{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183069,"rows_kept":183069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772582400371,0.001,1983.4,1982.6,0.89425941]
["bitfinex","ETHUSD",1772582400549,0.001,1983.5,1982.6,0.87493215]
["bitfinex","ETHUSD",1772582401673,3.26308905,1983.5,1982.6,0.87493215]
["bitfinex","ETHUSD",1772582401986,3.26308905,1983.5,1982.7,0.87235192]
["bitfinex","ETHUSD",1772582402479,0.001,1983.5,1982.7,0.87235192]
["bitfinex","ETHUSD",1772582403660,3.26308905,1983.5,1982.7,0.87235192]
["bitfinex","ETHUSD",1772582405172,3.26208905,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772582405348,3.26208905,1983.4,1982.8,0.86453325]
["bitfinex","ETHUSD",1772582405551,3.26208905,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772582405763,3.26208905,1983.4,1982.5,1.26213055]
["bitfinex","ETHUSD",1772582406174,3.26208905,1983.4,1982.5,0.0011]
["bitfinex","ETHUSD",1772582406577,3.26308905,1983.4,1982.5,1.26212698]
["bitfinex","ETHUSD",1772582407073,3.26208905,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772582408377,3.26208905,1983.2,1982.5,0.85525929]
["bitfinex","ETHUSD",1772582409280,3.26208905,1983.0,1982.5,1.26212652]
["bitfinex","ETHUSD",1772582409485,3.26208905,1983.0,1982.5,2.11371305]
["bitfinex","ETHUSD",1772582409677,3.26208905,1983.0,1982.6,0.85158653]
["bitfinex","ETHUSD",1772582409875,3.26308905,1983.4,1982.6,0.85158653]
["bitfinex","ETHUSD",1772582410473,3.26308905,1983.4,1982.7,0.84901195]
["bitfinex","ETHUSD",1772582411362,3.26308905,1983.4,1982.9,0.84644184]
["bitfinex","ETHUSD",1772582411564,3.26208905,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582411963,3.26208905,1983.3,1982.7,1.26085529]
["bitfinex","ETHUSD",1772582412489,3.26208905,1983.3,1982.8,0.84387391]
["bitfinex","ETHUSD",1772582413894,0.001,1983.4,1983.0,0.84131073]
["bitfinex","ETHUSD",1772582414089,3.26308905,1983.4,1983.0,0.84131073]
["bitfinex","ETHUSD",1772582414776,3.26208905,1983.3,1982.8,2.09958669]
["bitfinex","ETHUSD",1772582414971,3.26208905,1983.3,1982.7,1.26085996]
["bitfinex","ETHUSD",1772582415491,3.26208905,1983.3,1982.6,2.6639316]
["bitfinex","ETHUSD",1772582416679,1.26058894,1983.2,1982.6,2.6639316]
["bitfinex","ETHUSD",1772582416875,3.26208905,1983.1,1982.6,2.6639316]
["bitfinex","ETHUSD",1772582417585,3.26208905,1983.1,1982.6,1.403]
["bitfinex","ETHUSD",1772582417896,3.26208905,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772582418789,3.04575264,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772582419398,3.04575264,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772582420898,3.19733074,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772582421492,3.19733074,1982.9,1982.5,0.0022]
["bitfinex","ETHUSD",1772582421673,4.45811115,1982.9,1982.5,0.0022]
["bitfinex","ETHUSD",1772582421874,3.19733074,1982.9,1982.5,0.0022]
["bitfinex","ETHUSD",1772582422104,4.45811089,1982.9,1982.5,0.0022]
["bitfinex","ETHUSD",1772582422398,3.19733074,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772582422783,3.19733074,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772582423498,3.19733074,1982.6,1982.4,0.0022]
["bitfinex","ETHUSD",1772582424901,4.45832317,1982.6,1982.4,0.0022]
["bitfinex","ETHUSD",1772582425196,5.97810322,2200.0,1982.4,0.0022]
["bitfinex","ETHUSD",1772582425197,3.19733074,1982.8,1982.4,0.0022]
["bitfinex","ETHUSD",1772582426103,4.45817861,1982.8,1982.4,0.0022]
["bitfinex","ETHUSD",1772582426401,3.19733074,1982.8,1982.4,2.26600891]
["bitfinex","ETHUSD",1772582426611,3.19733074,1983.2,1982.4,2.26490891]
["bitfinex","ETHUSD",1772582426777,3.19733074,1983.2,1982.6,2.26380891]
["bitfinex","ETHUSD",1772582427401,3.19833074,1983.4,1982.8,2.26214795]
["bitfinex","ETHUSD",1772582427876,3.19833074,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772582428077,0.001,1983.4,1983.0,2.26214795]
["bitfinex","ETHUSD",1772582430115,0.001,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582430475,3.19833074,1983.4,1982.9,5.04298077]
["bitfinex","ETHUSD",1772582430676,0.001,1983.1,1982.9,5.04298077]
["bitfinex","ETHUSD",1772582430900,0.001,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582431294,0.001,1983.1,1982.9,5.04298077]
["bitfinex","ETHUSD",1772582431616,0.001,1983.1,1982.9,5.04408077]
["bitfinex","ETHUSD",1772582432289,0.001,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772582432492,3.19833074,1983.1,1982.8,1.26080174]
["bitfinex","ETHUSD",1772582433104,3.19833074,1983.1,1982.6,3.16904925]
["bitfinex","ETHUSD",1772582433299,3.19833074,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772582434088,3.19833074,1983.1,1982.6,1.9081]
["bitfinex","ETHUSD",1772582434412,3.19833074,1983.1,1982.6,0.0022]
["bitfinex","ETHUSD",1772582434413,3.19733074,1982.9,1982.6,0.0022]
["bitfinex","ETHUSD",1772582434841,3.19833074,1983.1,1982.6,0.0022]
["bitfinex","ETHUSD",1772582435211,3.19833074,1983.1,1982.6,2.25267724]
["bitfinex","ETHUSD",1772582435518,0.001,1983.1,1982.6,2.25267724]
["bitfinex","ETHUSD",1772582435881,3.19833074,1983.4,1982.7,2.24879747]
["bitfinex","ETHUSD",1772582436114,0.001,1983.4,1982.8,2.24879747]
["bitfinex","ETHUSD",1772582436327,0.001,1983.4,1983.0,2.24710911]
["bitfinex","ETHUSD",1772582438583,0.001,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582439108,0.001,1983.4,1983.1,3.50439164]
["bitfinex","ETHUSD",1772582440285,3.19833074,1983.4,1983.0,1.26068098]
["bitfinex","ETHUSD",1772582440486,3.19833074,1983.4,1982.7,5.0436079]
["bitfinex","ETHUSD",1772582440706,3.19833074,1983.4,1982.7,7.28397811]
["bitfinex","ETHUSD",1772582440898,3.19733074,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772582442912,3.19833074,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772582443922,0.001,1983.4,1982.9,2.2256391]
["bitfinex","ETHUSD",1772582444800,0.001,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772582444989,0.001,1983.4,1983.0,3.48150413]
["bitfinex","ETHUSD",1772582445421,3.19833074,1983.4,1983.0,1.26181608]
["bitfinex","ETHUSD",1772582446509,3.19833074,1983.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772582446808,3.19733074,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772582449008,3.08169637,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772582451114,3.08169637,1982.8,1982.0,0.00220001]
["bitfinex","ETHUSD",1772582451315,3.08169637,1982.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772582452207,3.08169637,1982.4,1980.8,0.00220001]
["bitfinex","ETHUSD",1772582452520,3.08169637,1982.4,1980.8,3.26875009]
["bitfinex","ETHUSD",1772582453924,3.08169637,1982.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1772582454326,3.08169637,1982.2,1981.0,0.00220001]
["bitfinex","ETHUSD",1772582455127,3.08169637,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772582455330,3.08169637,1982.2,1981.0,3.2709501]
["bitfinex","ETHUSD",1772582456728,3.08169637,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772582456929,3.08169637,1982.0,1981.0,4.53068923]
["bitfinex","ETHUSD",1772582457698,3.08169637,1982.0,1981.1,0.00220001]
["bitfinex","ETHUSD",1772582458821,3.08169637,1981.8,1981.1,0.00220001]
["bitfinex","ETHUSD",1772582460335,3.08169637,1981.8,1981.1,3.2709501]
["bitfinex","ETHUSD",1772582460636,1.26132989,1982.1,1981.1,3.26875009]
["bitfinex","ETHUSD",1772582460836,4.34302626,1982.1,1981.3,3.26875009]
["bitfinex","ETHUSD",1772582461127,4.34302626,1982.1,1981.4,4.53048421]
["bitfinex","ETHUSD",1772582462427,4.34302626,1982.1,1981.5,3.2709501]
["bitfinex","ETHUSD",1772582462815,3.08169637,1982.0,1981.5,3.2709501]
["bitfinex","ETHUSD",1772582463011,3.08169637,1982.0,1981.5,0.00220001]
["bitfinex","ETHUSD",1772582463337,4.34296041,1982.2,1981.5,3.2709501]
["bitfinex","ETHUSD",1772582463536,3.08169637,1982.2,1981.5,3.2709501]
["bitfinex","ETHUSD",1772582465022,4.34292383,1982.2,1981.6,4.53035687]
["bitfinex","ETHUSD",1772582465224,3.08169637,1982.2,1981.6,4.53035687]
["bitfinex","ETHUSD",1772582465541,4.34292287,1982.2,1981.6,4.53035687]
["bitfinex","ETHUSD",1772582465735,4.34292842,1982.2,1981.6,4.53035687]
["bitfinex","ETHUSD",1772582466146,3.08169637,1982.2,1981.6,4.53035687]
["bitfinex","ETHUSD",1772582466314,3.08169637,1982.2,1981.7,0.00220001]
["bitfinex","ETHUSD",1772582466518,3.08169637,1982.6,1981.7,3.2709501]
["bitfinex","ETHUSD",1772582466726,3.08169637,1982.6,1981.8,3.26875009]
["bitfinex","ETHUSD",1772582467137,4.34273041,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1772582467337,4.34273041,1982.5,1981.9,1.26361582]
["bitfinex","ETHUSD",1772582467926,3.08169637,1982.4,1981.9,0.00220001]
["bitfinex","ETHUSD",1772582468608,3.08169637,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772582469314,3.08169637,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772582471950,3.08169637,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772582472136,3.08169637,1982.0,1981.6,0.00330001]
["bitfinex","ETHUSD",1772582472718,3.08169637,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772582472940,3.08169637,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772582473533,3.08169637,1981.8,1979.8,3.26875009]
["bitfinex","ETHUSD",1772582473730,3.08169637,1981.8,1980.1,3.26875009]
["bitfinex","ETHUSD",1772582473955,3.08169637,1981.5,1980.1,4.53126091]
["bitfinex","ETHUSD",1772582474925,3.08169637,1981.5,1980.2,3.27095009]
["bitfinex","ETHUSD",1772582476249,3.08169637,1981.4,1980.4,3.26875009]
["bitfinex","ETHUSD",1772582476746,1.26167533,1981.5,1980.4,3.26875009]
["bitfinex","ETHUSD",1772582477053,4.34333266,1981.6,1980.6,3.26875009]
["bitfinex","ETHUSD",1772582477231,3.08169637,1981.6,1980.6,3.26875009]
["bitfinex","ETHUSD",1772582477557,4.34331209,1981.6,1980.6,3.26875009]
["bitfinex","ETHUSD",1772582477726,4.34330489,1981.6,1980.8,3.26875009]
["bitfinex","ETHUSD",1772582478062,3.08169637,1981.6,1980.8,3.26875009]
["bitfinex","ETHUSD",1772582478347,3.08169637,1981.6,1980.9,4.56788]
["bitfinex","ETHUSD",1772582478550,1.26157487,1981.7,1981.0,3.3080274]
["bitfinex","ETHUSD",1772582479046,3.31845172,1981.9,1981.0,3.3080274]
["bitfinex","ETHUSD",1772582479826,1.26233804,1982.1,1981.0,3.3080274]
["bitfinex","ETHUSD",1772582479827,0.001,1982.1,1981.0,3.3080274]
["bitfinex","ETHUSD",1772582480245,3.03409589,1982.1,1981.2,3.01653578]
["bitfinex","ETHUSD",1772582482238,3.03409589,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772582482239,4.29444805,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772582482656,3.03309589,1981.9,1981.4,0.0022]
["bitfinex","ETHUSD",1772582485655,1.26147946,1981.8,1981.4,0.0022]
["bitfinex","ETHUSD",1772582485865,4.29457535,1981.8,1981.4,0.0022]
["bitfinex","ETHUSD",1772582486163,3.03309589,1981.7,1981.4,0.0022]
["bitfinex","ETHUSD",1772582486327,3.03309589,1981.7,1981.1,1.26187212]
["bitfinex","ETHUSD",1772582486845,3.03309589,1981.7,1981.2,0.0022]
["bitfinex","ETHUSD",1772582487155,3.03309589,1982.0,1981.2,3.01873578]
["bitfinex","ETHUSD",1772582487653,3.03309589,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772582487654,1.26141581,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772582487957,3.03309589,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772582488329,3.03309589,1981.8,1981.2,1.26401518]
["bitfinex","ETHUSD",1772582490137,4.29461246,1981.8,1981.2,0.0022]
["bitfinex","ETHUSD",1772582490652,3.03309589,1981.7,1981.2,0.0022]
["bitfinex","ETHUSD",1772582491254,3.03309589,1981.9,1981.2,3.01873578]
["bitfinex","ETHUSD",1772582491569,0.001,1982.1,1981.2,3.01873578]
["bitfinex","ETHUSD",1772582491940,0.001,1982.0,1981.2,3.01873578]
["bitfinex","ETHUSD",1772582492140,0.001,1982.0,1981.4,3.01653578]
["bitfinex","ETHUSD",1772582492361,0.001,1982.0,1981.4,1.973]
["bitfinex","ETHUSD",1772582492541,0.001,1982.0,1981.5,3.01653578]
["bitfinex","ETHUSD",1772582493148,4.29402291,1982.7,1981.7,3.01653578]
["bitfinex","ETHUSD",1772582493650,4.2940043,1982.7,1981.9,3.01653578]
["bitfinex","ETHUSD",1772582494755,3.03309589,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772582494958,4.29400322,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772582495261,3.03309589,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772582495572,3.03309589,1982.7,1982.1,0.0022]
["bitfinex","ETHUSD",1772582496442,1.26181739,1982.9,1982.2,3.01653578]
["bitfinex","ETHUSD",1772582496443,0.001,1982.9,1982.2,3.01653578]
["bitfinex","ETHUSD",1772582496842,0.001,1982.9,1982.4,3.01653578]
["bitfinex","ETHUSD",1772582497678,0.001,1983.4,1982.5,3.01653578]
["bitfinex","ETHUSD",1772582498044,0.001,1983.4,1982.7,3.01653578]
["bitfinex","ETHUSD",1772582498254,0.001,1983.4,1982.8,1.985]
["bitfinex","ETHUSD",1772582498468,0.001,1983.4,1982.9,3.01653578]
["bitfinex","ETHUSD",1772582498637,0.001,1983.6,1982.9,3.01653578]
["bitfinex","ETHUSD",1772582498839,0.001,1983.6,1983.1,3.01653578]
["bitfinex","ETHUSD",1772582499183,0.001,1983.6,1983.2,3.01873578]
["bitfinex","ETHUSD",1772582499356,0.001,1983.6,1983.2,3.01653578]
["bitfinex","ETHUSD",1772582500960,0.001,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582502170,3.03409589,1983.6,1983.0,1.26068144]
["bitfinex","ETHUSD",1772582503648,4.29447767,1983.6,1982.9,5.04310949]
["bitfinex","ETHUSD",1772582503951,4.29447767,1983.6,1983.0,0.0022]
["bitfinex","ETHUSD",1772582504475,3.03309589,1983.5,1983.0,0.0022]
["bitfinex","ETHUSD",1772582504646,3.03409589,1983.5,1983.0,0.0022]
["bitfinex","ETHUSD",1772582505573,1.26046183,1983.4,1983.0,0.0022]
["bitfinex","ETHUSD",1772582505778,4.29355772,1983.4,1983.0,0.0022]
["bitfinex","ETHUSD",1772582506281,0.001,1983.5,1983.0,0.0022]
["bitfinex","ETHUSD",1772582507575,3.03309589,1983.4,1983.0,0.0022]
["bitfinex","ETHUSD",1772582507790,3.03309589,1983.4,1982.2,3.01653578]
["bitfinex","ETHUSD",1772582508081,3.03309589,1983.4,1982.1,1.26233801]
["bitfinex","ETHUSD",1772582509581,3.05350583,1983.3,1982.1,1.26233801]
["bitfinex","ETHUSD",1772582509768,3.05350583,1983.1,1982.1,1.26233801]
["bitfinex","ETHUSD",1772582510481,3.05350583,1983.1,1982.2,2.96027031]
["bitfinex","ETHUSD",1772582511854,1.26071608,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582513288,4.31420841,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582513452,3.05350583,1983.0,1982.3,4.22143158]
["bitfinex","ETHUSD",1772582514179,3.05350583,1982.9,1982.3,4.22143158]
["bitfinex","ETHUSD",1772582514882,4.31422336,1983.0,1982.3,4.22143158]
["bitfinex","ETHUSD",1772582515453,3.05350583,1982.9,1982.3,4.22143158]
["bitfinex","ETHUSD",1772582516283,4.31432014,1982.9,1982.1,8.00632898]
["bitfinex","ETHUSD",1772582516480,3.05350583,1982.9,1982.2,2.96027031]
["bitfinex","ETHUSD",1772582516858,4.31421183,1983.1,1982.2,2.96137031]
["bitfinex","ETHUSD",1772582517171,0.001,1983.0,1982.2,2.96137031]
["bitfinex","ETHUSD",1772582518457,0.001,1983.0,1982.4,2.96027031]
["bitfinex","ETHUSD",1772582520489,0.001,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772582520690,0.001,1983.0,1982.6,4.95127031]
["bitfinex","ETHUSD",1772582520994,4.31490782,1983.5,1982.7,2.96027031]
["bitfinex","ETHUSD",1772582521284,3.05450583,1983.5,1982.7,2.96027031]
["bitfinex","ETHUSD",1772582521485,4.3149069,1983.5,1982.7,2.96027031]
["bitfinex","ETHUSD",1772582521873,3.05450583,1983.5,1982.7,2.96027031]
["bitfinex","ETHUSD",1772582522385,4.31491511,1983.5,1982.7,2.96027031]
["bitfinex","ETHUSD",1772582522582,3.05450583,1983.5,1982.8,4.22111356]
["bitfinex","ETHUSD",1772582523184,1.26140112,1983.5,1982.9,2.96027031]
["bitfinex","ETHUSD",1772582523360,4.31490695,1983.5,1982.9,2.96027031]
["bitfinex","ETHUSD",1772582523760,4.31490428,1983.5,1982.9,2.96027031]
["bitfinex","ETHUSD",1772582524574,4.31490428,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772582524875,3.05450583,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772582525383,0.001,1983.5,1983.1,2.96027031]
["bitfinex","ETHUSD",1772582525769,0.001,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772582526071,4.16490492,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772582526268,4.16490492,1983.5,1983.0,1.25554527]
["bitfinex","ETHUSD",1772582526569,4.16490492,1983.5,1982.7,4.22112859]
["bitfinex","ETHUSD",1772582526570,3.05350583,1983.3,1982.7,4.22112859]
["bitfinex","ETHUSD",1772582526798,0.001,1983.6,1982.8,2.96027031]
["bitfinex","ETHUSD",1772582527002,3.05450583,1983.6,1982.8,2.96027031]
["bitfinex","ETHUSD",1772582527564,0.001,1983.6,1982.8,2.96027031]
["bitfinex","ETHUSD",1772582529076,0.001,1983.6,1983.0,2.96027031]
["bitfinex","ETHUSD",1772582529893,0.001,1983.8,1983.0,2.96027031]
["bitfinex","ETHUSD",1772582530697,0.001,1983.5,1983.0,2.96027031]
["bitfinex","ETHUSD",1772582530998,3.05450583,1983.5,1983.0,2.96027031]
["bitfinex","ETHUSD",1772582531203,3.05450583,1983.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582531402,0.001,1983.5,1983.1,4.22092282]
["bitfinex","ETHUSD",1772582531695,0.001,1983.5,1983.1,4.0015214]
["bitfinex","ETHUSD",1772582531898,0.001,1983.5,1983.2,2.96027031]
["bitfinex","ETHUSD",1772582532105,0.001,1983.9,1983.4,2.96027031]
["bitfinex","ETHUSD",1772582532566,3.05450583,1983.9,1983.3,1.994]
["bitfinex","ETHUSD",1772582532772,3.05350583,1983.8,1983.3,1.994]
["bitfinex","ETHUSD",1772582533201,1.26027121,1983.7,1983.3,1.994]
["bitfinex","ETHUSD",1772582533400,3.05350583,1983.6,1983.3,1.994]
["bitfinex","ETHUSD",1772582533772,3.05350583,1983.6,1982.9,2.96137031]
["bitfinex","ETHUSD",1772582534106,3.05350583,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772582534280,3.05350583,1983.6,1982.9,1.26187664]
["bitfinex","ETHUSD",1772582534676,3.05350583,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772582535296,3.05350583,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772582536572,5.04095246,1983.8,1982.9,2.96137031]
["bitfinex","ETHUSD",1772582536776,3.05350583,1983.7,1982.9,2.96137031]
["bitfinex","ETHUSD",1772582537412,3.05350583,1983.5,1982.9,1.26183187]
["bitfinex","ETHUSD",1772582537902,3.05350583,1983.5,1983.0,2.96027031]
["bitfinex","ETHUSD",1772582538605,3.05350583,1983.5,1982.9,1.26183187]
["bitfinex","ETHUSD",1772582539788,3.06189506,1983.4,1982.9,1.26183187]
["bitfinex","ETHUSD",1772582541099,3.06189506,1983.4,1982.9,4.43168459]
["bitfinex","ETHUSD",1772582541299,3.06189506,1983.4,1982.9,1.26183187]
["bitfinex","ETHUSD",1772582541701,3.06189506,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772582541894,3.06189506,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772582543309,3.06189506,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582544213,3.06189506,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772582544715,4.32236282,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772582544890,3.06189506,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772582545487,4.32236593,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772582545691,1.26047087,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772582545887,3.06189506,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582547111,1.2605281,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582547319,3.06189506,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772582547621,3.06189506,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772582548889,3.06189506,1983.0,1982.7,0.0033]
["bitfinex","ETHUSD",1772582549216,5.04232248,1983.3,1982.7,0.0033]
["bitfinex","ETHUSD",1772582549217,4.32242492,1983.3,1982.7,3.17315272]
["bitfinex","ETHUSD",1772582549390,1.26052986,1983.3,1982.7,3.17315272]
["bitfinex","ETHUSD",1772582549582,3.06189506,1983.2,1982.7,0.0033]
["bitfinex","ETHUSD",1772582550015,3.06189506,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772582550990,3.06189506,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772582554497,1.26077966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772582554802,3.06189506,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772582556822,4.32273831,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772582557226,3.06189506,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772582558428,3.06189506,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772582558794,4.3228655,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772582559022,3.06189506,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772582559206,3.06189506,1982.5,1982.3,0.0022]
["bitfinex","ETHUSD",1772582560235,3.06189506,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772582560825,3.06189506,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772582561140,3.06189506,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772582562905,1.26128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772582565433,3.06189506,1982.6,1981.9,3.17095272]
["bitfinex","ETHUSD",1772582567953,1.26103404,1982.5,1982.0,1.26245216]
["bitfinex","ETHUSD",1772582568325,1.26103404,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772582568526,4.36423211,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772582569218,3.10319807,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772582570231,3.10319807,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772582570232,3.10319807,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772582570932,3.10319807,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772582572645,4.36455023,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772582577478,4.36455023,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772582577479,3.10319807,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772582579458,4.36461388,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772582579625,3.10319807,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772582580861,5.24219807,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772582581292,1.26141581,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772582581632,2.139,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772582581871,8.14862395,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772582582493,1.26135216,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772582583270,4.36455023,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772582584039,4.36442297,1982.2,1981.7,2.88005153]
["bitfinex","ETHUSD",1772582584240,1.26221204,1982.3,1981.7,2.88005153]
["bitfinex","ETHUSD",1772582584835,0.001,1982.3,1981.7,2.88005153]
["bitfinex","ETHUSD",1772582585289,1.2619205,1982.7,1981.7,2.88005153]
["bitfinex","ETHUSD",1772582586190,0.001,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1772582586392,0.001,1982.7,1981.9,2.87895153]
["bitfinex","ETHUSD",1772582588581,0.001,1982.7,1982.1,2.87895153]
["bitfinex","ETHUSD",1772582591618,0.001,1982.7,1982.3,2.87895153]
["bitfinex","ETHUSD",1772582592312,1.26059619,1983.2,1982.3,2.87895153]
["bitfinex","ETHUSD",1772582593301,4.36379426,1983.2,1982.3,2.87895153]
["bitfinex","ETHUSD",1772582593597,4.36379426,1983.2,1982.5,2.87895153]
["bitfinex","ETHUSD",1772582594102,3.10319807,1983.1,1982.5,2.87895153]
["bitfinex","ETHUSD",1772582594290,3.10319807,1983.1,1982.3,2.87895153]
["bitfinex","ETHUSD",1772582595117,3.10319807,1983.1,1981.9,4.14032081]
["bitfinex","ETHUSD",1772582595118,3.10319807,1983.0,1981.9,4.14032081]
["bitfinex","ETHUSD",1772582596111,3.10319807,1982.8,1981.9,2.87895153]
["bitfinex","ETHUSD",1772582596418,3.10319807,1982.8,1981.9,4.14035373]
["bitfinex","ETHUSD",1772582597217,3.10319807,1982.8,1981.9,2.87895153]
["bitfinex","ETHUSD",1772582598120,3.10319807,1982.8,1981.8,1.26254949]
["bitfinex","ETHUSD",1772582598121,3.12543123,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772582598417,3.12543123,1982.6,1981.8,3.09533843]
["bitfinex","ETHUSD",1772582601402,1.26103404,1982.5,1981.8,3.09533843]
["bitfinex","ETHUSD",1772582601611,3.00495382,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772582603721,1.26116127,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772582603899,3.00495382,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772582605197,1.26116127,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772582605394,3.00495382,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772582605923,1.26128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772582606428,4.26624235,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772582606631,3.00495382,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772582606924,3.00495382,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772582608413,3.00495382,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772582609327,3.00495382,1981.8,1981.5,0.0044]
["bitfinex","ETHUSD",1772582609927,3.00495382,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772582610535,4.26649693,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772582610724,3.00495382,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772582611731,3.00495382,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772582611935,3.00495382,1981.6,1981.0,0.0044]
["bitfinex","ETHUSD",1772582612428,3.00495382,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772582613210,3.00495382,1981.2,1981.0,0.0044]
["bitfinex","ETHUSD",1772582613534,5.04719123,1981.7,1981.0,3.05498613]
["bitfinex","ETHUSD",1772582613535,3.00495382,1981.6,1981.0,3.05498613]
["bitfinex","ETHUSD",1772582613734,1.26163398,1981.6,1981.1,3.05718613]
["bitfinex","ETHUSD",1772582614138,3.00495382,1981.5,1980.1,5.63455904]
["bitfinex","ETHUSD",1772582614315,3.00495382,1981.5,1980.3,3.05388613]
["bitfinex","ETHUSD",1772582614316,3.00495382,1981.4,1980.3,3.05388613]
["bitfinex","ETHUSD",1772582614514,3.00495382,1981.2,1980.3,3.05388613]
["bitfinex","ETHUSD",1772582615068,3.00495382,1981.7,1980.4,3.05125353]
["bitfinex","ETHUSD",1772582615235,3.00495382,1982.1,1980.6,3.05125353]
["bitfinex","ETHUSD",1772582615615,3.00495382,1982.6,1981.6,0.0011]
["bitfinex","ETHUSD",1772582615821,3.00495382,1982.8,1981.7,3.04880183]
["bitfinex","ETHUSD",1772582616018,8.04805522,1983.0,1981.7,3.04880183]
["bitfinex","ETHUSD",1772582616223,1.26080721,1982.9,1981.7,3.04880183]
["bitfinex","ETHUSD",1772582616623,1.26080721,1982.9,1981.9,3.04617229]
["bitfinex","ETHUSD",1772582617436,3.00595382,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1772582617639,3.00595382,1982.7,1981.9,3.04355135]
["bitfinex","ETHUSD",1772582617841,0.001,1982.7,1981.9,3.04355135]
["bitfinex","ETHUSD",1772582618241,4.26565374,1983.1,1982.1,3.04255135]
["bitfinex","ETHUSD",1772582618817,1.26052538,1983.3,1982.3,3.03994069]
["bitfinex","ETHUSD",1772582619012,4.2654792,1983.3,1982.3,3.03994069]
["bitfinex","ETHUSD",1772582619435,1.26052538,1983.3,1982.3,3.03994069]
["bitfinex","ETHUSD",1772582619629,3.00495382,1983.2,1982.3,3.03994069]
["bitfinex","ETHUSD",1772582620835,3.00495382,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772582621039,3.00495382,1983.0,1982.3,4.30105129]
["bitfinex","ETHUSD",1772582621235,3.00495382,1983.0,1982.3,3.03994069]
["bitfinex","ETHUSD",1772582621621,3.00495382,1983.0,1982.2,1.26122269]
["bitfinex","ETHUSD",1772582622057,3.00495382,1983.0,1982.1,3.03029878]
["bitfinex","ETHUSD",1772582623020,1.26077966,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772582623442,1.26077966,1982.9,1982.3,3.02137285]
["bitfinex","ETHUSD",1772582623647,1.26077966,1982.9,1982.0,3.14730945]
["bitfinex","ETHUSD",1772582623648,3.00495382,1982.8,1982.0,3.14730945]
["bitfinex","ETHUSD",1772582624226,3.00495382,1982.8,1982.0,4.90737285]
["bitfinex","ETHUSD",1772582624459,3.00495382,1982.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772582624460,3.00495382,1982.8,1981.8,4.27839929]
["bitfinex","ETHUSD",1772582624623,3.00495382,1982.8,1981.8,4.27842393]
["bitfinex","ETHUSD",1772582625248,3.00495382,1982.8,1981.9,3.01695967]
["bitfinex","ETHUSD",1772582625249,1.26090684,1982.7,1981.9,3.01695967]
["bitfinex","ETHUSD",1772582625548,4.26586066,1982.7,1981.9,3.01695967]
["bitfinex","ETHUSD",1772582625951,1.26090684,1982.7,1981.9,3.01695967]
["bitfinex","ETHUSD",1772582626252,3.00495382,1982.6,1981.9,3.01695967]
["bitfinex","ETHUSD",1772582626446,3.00495382,1982.6,1981.7,4.26979056]
["bitfinex","ETHUSD",1772582627352,3.00495382,1982.4,1981.7,4.26979056]
["bitfinex","ETHUSD",1772582628829,1.26203404,1982.5,1981.8,2.88991585]
["bitfinex","ETHUSD",1772582629041,0.001,1982.5,1981.8,2.88991585]
["bitfinex","ETHUSD",1772582629241,0.001,1982.5,1982.0,2.88991585]
["bitfinex","ETHUSD",1772582630941,1.26081619,1982.9,1982.0,2.88991585]
["bitfinex","ETHUSD",1772582631323,3.00943244,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772582631532,3.00943244,1982.9,1982.2,2.88991585]
["bitfinex","ETHUSD",1772582631854,3.00943244,1982.9,1982.1,4.15120438]
["bitfinex","ETHUSD",1772582632039,3.00943244,1982.9,1982.2,2.88991585]
["bitfinex","ETHUSD",1772582632628,3.00943244,1983.2,1982.3,2.88991585]
["bitfinex","ETHUSD",1772582633427,4.2699345,1983.4,1982.5,2.88991585]
["bitfinex","ETHUSD",1772582634051,3.00943244,1983.3,1982.5,2.88991585]
["bitfinex","ETHUSD",1772582635554,4.27000394,1983.3,1982.6,4.15088629]
["bitfinex","ETHUSD",1772582635761,4.27000394,1983.3,1982.7,2.88991585]
["bitfinex","ETHUSD",1772582636762,1.2605715,1983.3,1982.7,2.88991585]
["bitfinex","ETHUSD",1772582637061,3.01043244,1983.7,1982.7,2.88991585]
["bitfinex","ETHUSD",1772582637274,5.041438,1983.6,1982.7,2.88991585]
["bitfinex","ETHUSD",1772582637627,5.041438,1983.6,1982.9,2.88991585]
["bitfinex","ETHUSD",1772582638243,8.05087044,1983.6,1982.9,2.88991585]
["bitfinex","ETHUSD",1772582638845,3.00943244,1983.5,1982.9,2.88991585]
["bitfinex","ETHUSD",1772582639462,3.00943244,1983.5,1982.6,1.26093208]
["bitfinex","ETHUSD",1772582640068,3.00943244,1983.3,1982.6,2.88991585]
["bitfinex","ETHUSD",1772582640434,3.00943244,1983.3,1982.2,6.04871533]
["bitfinex","ETHUSD",1772582640658,3.00943244,1983.3,1982.3,2.88991585]
["bitfinex","ETHUSD",1772582640659,3.00943244,1983.2,1982.3,2.88991585]
["bitfinex","ETHUSD",1772582641237,9.48943244,1983.3,1982.3,2.88991585]
["bitfinex","ETHUSD",1772582642343,3.00943244,1983.1,1982.5,2.88991585]
["bitfinex","ETHUSD",1772582642576,3.00943244,1983.1,1982.1,3.19826581]
["bitfinex","ETHUSD",1772582642877,3.00943244,1983.1,1982.1,1.937]
["bitfinex","ETHUSD",1772582643251,3.00943244,1983.1,1982.1,6.0881756]
["bitfinex","ETHUSD",1772582643553,3.00943244,1983.1,1982.1,3.19825975]
["bitfinex","ETHUSD",1772582643879,3.00943244,1983.1,1982.1,6.08819948]
["bitfinex","ETHUSD",1772582644174,3.00943244,1983.1,1982.2,2.88991585]
["bitfinex","ETHUSD",1772582644483,3.00943244,1982.9,1982.1,3.19825261]
["bitfinex","ETHUSD",1772582645141,3.00943244,1982.9,1982.1,4.82691585]
["bitfinex","ETHUSD",1772582645347,3.00943244,1982.9,1982.1,6.08819431]
["bitfinex","ETHUSD",1772582645656,3.00943244,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772582646372,3.00943244,1982.7,1982.0,1.26245009]
["bitfinex","ETHUSD",1772582646556,1.26084325,1982.8,1982.1,2.88991585]
["bitfinex","ETHUSD",1772582646952,4.27027569,1982.8,1982.1,2.88991585]
["bitfinex","ETHUSD",1772582647269,3.00943244,1982.7,1982.0,2.89101585]
["bitfinex","ETHUSD",1772582647668,3.00943244,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772582650180,3.00943244,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772582651897,3.00943244,1983.0,1982.0,2.89101585]
["bitfinex","ETHUSD",1772582652050,4.26989427,1983.4,1982.4,2.88991585]
["bitfinex","ETHUSD",1772582652251,4.26989427,1983.4,1982.5,2.88991585]
["bitfinex","ETHUSD",1772582652883,0.001,1983.2,1982.5,2.88991585]
["bitfinex","ETHUSD",1772582653980,1.26046183,1983.4,1982.5,2.88991585]
["bitfinex","ETHUSD",1772582654282,3.00943244,1983.4,1982.7,2.88991585]
["bitfinex","ETHUSD",1772582655451,3.00943244,1983.4,1982.4,1.951]
["bitfinex","ETHUSD",1772582656361,3.00943244,1983.4,1982.1,1.89872743]
["bitfinex","ETHUSD",1772582656362,3.00943244,1983.2,1982.1,1.26236238]
["bitfinex","ETHUSD",1772582657491,3.00943244,1983.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772582659199,1.26065251,1983.1,1982.1,0.0011]
["bitfinex","ETHUSD",1772582659499,2.94850413,1983.0,1982.1,0.0011]
["bitfinex","ETHUSD",1772582661686,2.94850413,1982.8,1982.1,0.0011]
["bitfinex","ETHUSD",1772582663688,1.26090684,1982.7,1982.1,2.74864989]
["bitfinex","ETHUSD",1772582664369,4.20939528,1982.8,1982.1,2.74864989]
["bitfinex","ETHUSD",1772582664899,2.94850413,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772582665369,2.94850413,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772582665700,2.94850413,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772582665927,1.26097044,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772582666190,1.26091568,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772582666359,4.20941981,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772582666563,1.26091568,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772582666797,4.20933164,1982.9,1982.2,2.74864989]
["bitfinex","ETHUSD",1772582667180,1.26082751,1982.9,1982.2,2.74864989]
["bitfinex","ETHUSD",1772582667361,1.26076721,1983.0,1982.2,2.74864989]
["bitfinex","ETHUSD",1772582667565,1.26170121,1983.1,1982.2,2.74864989]
["bitfinex","ETHUSD",1772582667774,0.001,1983.1,1982.4,2.74754989]
["bitfinex","ETHUSD",1772582669376,1.26058894,1983.2,1982.4,2.74754989]
["bitfinex","ETHUSD",1772582669796,5.04223967,1983.3,1982.6,2.74754989]
["bitfinex","ETHUSD",1772582670168,2.94850413,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772582670382,2.94850413,1983.2,1982.4,1.26108296]
["bitfinex","ETHUSD",1772582671396,2.94850413,1983.2,1982.4,4.00863285]
["bitfinex","ETHUSD",1772582672502,4.20915664,1983.1,1982.4,4.00863285]
["bitfinex","ETHUSD",1772582672696,2.94850413,1983.0,1982.4,1.26108296]
["bitfinex","ETHUSD",1772582674803,2.94850413,1983.0,1982.3,5.04453258]
["bitfinex","ETHUSD",1772582674987,1.26065251,1983.1,1982.3,2.74754989]
["bitfinex","ETHUSD",1772582675183,4.20914533,1983.2,1982.3,2.74754989]
["bitfinex","ETHUSD",1772582677111,2.94850413,1983.1,1982.4,1.26219765]
["bitfinex","ETHUSD",1772582677310,2.94950413,1983.1,1982.4,1.26219765]
["bitfinex","ETHUSD",1772582681325,1.26071608,1983.0,1982.4,1.26219765]
["bitfinex","ETHUSD",1772582681705,1.26071608,1983.0,1982.4,4.00974754]
["bitfinex","ETHUSD",1772582684130,1.26071608,1983.0,1982.5,2.74754989]
["bitfinex","ETHUSD",1772582685135,1.261663,1983.1,1982.5,2.74754989]
["bitfinex","ETHUSD",1772582686494,1.261663,1983.1,1982.7,2.74754989]
["bitfinex","ETHUSD",1772582686495,0.001,1983.1,1982.7,2.74754989]
["bitfinex","ETHUSD",1772582687330,4.20995424,1983.5,1982.7,2.74754989]
["bitfinex","ETHUSD",1772582689026,4.20995424,1983.5,1982.8,4.00706766]
["bitfinex","ETHUSD",1772582689324,2.84228457,1983.4,1982.8,4.00706766]
["bitfinex","ETHUSD",1772582689523,2.84228457,1983.4,1982.7,1.26085606]
["bitfinex","ETHUSD",1772582690231,0.001,1983.1,1982.7,1.26085606]
["bitfinex","ETHUSD",1772582690541,2.84328457,1983.1,1982.5,1.9421]
["bitfinex","ETHUSD",1772582691218,1.26071608,1983.0,1982.5,1.9421]
["bitfinex","ETHUSD",1772582691408,4.10300065,1983.0,1982.5,1.9421]
["bitfinex","ETHUSD",1772582692323,2.84228457,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772582693206,2.84228457,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772582693605,2.84228457,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772582695946,2.84228457,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772582698041,4.10331861,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772582700350,2.84228457,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772582700852,2.84228457,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772582701024,2.84228457,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772582702142,2.84228457,1982.2,1981.9,0.0055]
["bitfinex","ETHUSD",1772582702344,4.10319141,1982.7,1982.0,2.66785272]
["bitfinex","ETHUSD",1772582702538,2.84228457,1982.6,1982.0,2.66785272]
["bitfinex","ETHUSD",1772582702733,2.84228457,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772582703043,10.58309113,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772582703246,10.58309113,1982.9,1982.5,0.0044]
["bitfinex","ETHUSD",1772582704321,10.58309113,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772582704322,2.84228457,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772582704747,2.84228457,1982.8,1982.4,0.0055]
["bitfinex","ETHUSD",1772582706739,1.26090684,1982.7,1982.4,0.0055]
["bitfinex","ETHUSD",1772582707653,7.88591194,1982.8,1982.4,0.0055]
["bitfinex","ETHUSD",1772582707654,1.26088397,1982.8,1982.4,0.0055]
["bitfinex","ETHUSD",1772582709039,4.97328457,1983.0,1982.4,2.63370363]
["bitfinex","ETHUSD",1772582709040,2.84328457,1983.0,1982.4,2.63370363]
["bitfinex","ETHUSD",1772582709252,4.10404727,1983.0,1982.4,2.63370363]
["bitfinex","ETHUSD",1772582710047,2.84228457,1982.9,1982.4,0.0055]
["bitfinex","ETHUSD",1772582711357,4.10308886,1982.9,1982.4,0.0055]
["bitfinex","ETHUSD",1772582711541,1.26175754,1983.0,1982.4,0.0055]
["bitfinex","ETHUSD",1772582711855,0.001,1983.0,1982.4,2.61738379]
["bitfinex","ETHUSD",1772582712353,1.26172761,1983.0,1982.4,2.61738379]
["bitfinex","ETHUSD",1772582712756,1.26172759,1983.0,1982.4,2.61738379]
["bitfinex","ETHUSD",1772582713056,0.001,1983.0,1982.4,2.61738379]
["bitfinex","ETHUSD",1772582713629,0.001,1983.0,1982.6,2.60121632]
["bitfinex","ETHUSD",1772582714772,1.26049258,1983.4,1982.8,2.59593259]
["bitfinex","ETHUSD",1772582715971,2.84228457,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772582716189,2.84228457,1983.3,1982.5,0.0034]
["bitfinex","ETHUSD",1772582717956,2.63962136,1983.1,1982.5,0.0034]
["bitfinex","ETHUSD",1772582720069,2.70933857,1982.9,1982.2,1e-08]
["bitfinex","ETHUSD",1772582720968,2.70933857,1982.7,1982.2,1e-08]
["bitfinex","ETHUSD",1772582721175,2.70933857,1982.7,1982.0,1e-08]
["bitfinex","ETHUSD",1772582722374,2.70933857,1982.5,1982.0,1e-08]
["bitfinex","ETHUSD",1772582724379,2.70933857,1982.3,1982.0,1e-08]
["bitfinex","ETHUSD",1772582725078,2.70933857,1982.3,1980.6,5.11521421]
["bitfinex","ETHUSD",1772582725275,2.70933857,1982.3,1981.2,1.26185998]
["bitfinex","ETHUSD",1772582725482,2.70933857,1982.3,1981.4,2.53516058]
["bitfinex","ETHUSD",1772582725675,2.70933857,1982.3,1981.3,0.0011]
["bitfinex","ETHUSD",1772582726184,2.70933857,1982.3,1980.7,5.04870025]
["bitfinex","ETHUSD",1772582726185,2.84783267,1981.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772582728279,4.10924848,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772582728797,2.84783267,1981.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772582730469,2.84783267,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772582730778,2.84783267,1981.4,1980.6,0.0011]
["bitfinex","ETHUSD",1772582731369,2.84783267,1981.6,1980.6,0.1124046]
["bitfinex","ETHUSD",1772582731569,1.26154311,1981.7,1980.6,0.1124046]
["bitfinex","ETHUSD",1772582731985,4.1091212,1982.1,1980.8,0.10834087]
["bitfinex","ETHUSD",1772582732656,4.1091212,1982.1,1981.0,0.10539999]
["bitfinex","ETHUSD",1772582733266,2.84783267,1982.0,1981.0,0.10539999]
["bitfinex","ETHUSD",1772582734787,2.84783267,1982.0,1981.2,0.09952938]
["bitfinex","ETHUSD",1772582734788,4.10922453,1982.0,1981.2,0.09952938]
["bitfinex","ETHUSD",1772582734982,1.26139186,1982.0,1981.2,0.09952938]
["bitfinex","ETHUSD",1772582735553,4.10905757,1982.2,1981.2,0.09952938]
["bitfinex","ETHUSD",1772582735964,2.84783267,1982.1,1981.2,0.09952938]
["bitfinex","ETHUSD",1772582736775,4.10918483,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772582737984,4.10918483,1982.0,1981.4,0.09083295]
["bitfinex","ETHUSD",1772582739079,4.10918483,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772582739895,0.001,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1772582740792,0.001,1981.9,1981.4,1.35251554]
["bitfinex","ETHUSD",1772582741295,0.001,1981.9,1981.5,0.08230172]
["bitfinex","ETHUSD",1772582742897,4.10886671,1982.5,1981.6,0.07267516]
["bitfinex","ETHUSD",1772582743195,4.10886671,1982.5,1981.8,0.07267516]
["bitfinex","ETHUSD",1772582745881,1.26099636,1982.6,1982.0,0.05999477]
["bitfinex","ETHUSD",1772582746594,1.2608914,1982.8,1982.0,0.05999477]
["bitfinex","ETHUSD",1772582748998,1.2608914,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772582749169,1.2608914,1982.8,1982.2,0.04530526]
["bitfinex","ETHUSD",1772582749567,4.10905674,1983.0,1982.2,0.04530526]
["bitfinex","ETHUSD",1772582749998,2.84833267,1982.9,1982.2,0.04530526]
["bitfinex","ETHUSD",1772582751710,1.26084325,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582752203,1.26184325,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582753305,4.11017592,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582756511,2.84933267,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582756709,2.84933267,1982.8,1982.3,1.27474407]
["bitfinex","ETHUSD",1772582756908,0.001,1982.8,1982.4,0.0135828]
["bitfinex","ETHUSD",1772582757084,2.84883267,1983.1,1982.5,0.0125828]
["bitfinex","ETHUSD",1772582757409,0.001,1983.2,1982.5,0.0125828]
["bitfinex","ETHUSD",1772582757594,0.001,1983.2,1982.7,0.00873628]
["bitfinex","ETHUSD",1772582758683,0.001,1983.5,1982.8,0.00494371]
["bitfinex","ETHUSD",1772582759616,0.001,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582759821,0.001,1983.5,1982.9,0.0011373]
["bitfinex","ETHUSD",1772582760317,2.84983267,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582760622,0.001,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582762231,0.001,1983.9,1982.9,0.21502099]
["bitfinex","ETHUSD",1772582764210,0.001,1983.9,1983.2,0.14948499]
["bitfinex","ETHUSD",1772582764415,0.001,1983.9,1983.3,2.04848499]
["bitfinex","ETHUSD",1772582764416,0.001,1983.4,1983.3,2.04848499]
["bitfinex","ETHUSD",1772582764613,0.001,1983.9,1983.2,1.899]
["bitfinex","ETHUSD",1772582764614,2.84983267,1983.9,1983.2,1.899]
["bitfinex","ETHUSD",1772582766214,0.001,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582767702,2.84983267,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582768411,2.84883267,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582769907,0.001,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582770107,2.84983267,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582770306,2.84883267,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582770518,4.10906559,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582771021,2.84883267,1983.7,1983.2,3.15953655]
["bitfinex","ETHUSD",1772582771407,2.84883267,1983.7,1983.2,1.899]
["bitfinex","ETHUSD",1772582771590,2.84883267,1983.7,1982.9,1.26073615]
["bitfinex","ETHUSD",1772582771790,2.84883267,1983.7,1982.7,1.903]
["bitfinex","ETHUSD",1772582772021,2.84883267,1983.7,1982.7,3.16390605]
["bitfinex","ETHUSD",1772582772765,2.84883267,1983.5,1982.7,3.16390605]
["bitfinex","ETHUSD",1772582773996,2.84883267,1983.5,1982.7,1.903]
["bitfinex","ETHUSD",1772582774607,2.84883267,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772582775636,2.84883267,1983.3,1982.4,5.2756208]
["bitfinex","ETHUSD",1772582775848,2.84883267,1983.3,1982.4,5.27565769]
["bitfinex","ETHUSD",1772582776204,2.84883267,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772582776717,4.10938988,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772582776911,2.84883267,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772582777332,0.001,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772582777510,2.84983267,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772582777932,0.001,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772582780274,0.001,1983.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772582780275,2.84828267,1983.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772582780742,2.62285231,1983.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772582780743,2.84828267,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772582780909,2.84828267,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772582781312,2.84828267,1982.6,1982.0,0.0022]
["bitfinex","ETHUSD",1772582782238,2.84828267,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772582782613,2.84828267,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772582784227,2.84828267,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772582784920,2.84828267,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772582785122,2.84828267,1982.5,1982.0,0.0022]
["bitfinex","ETHUSD",1772582785731,4.10938032,1982.4,1982.0,0.0022]
["bitfinex","ETHUSD",1772582786723,4.10938032,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772582786924,2.84828267,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772582788130,2.84828267,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772582788536,2.84828267,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772582788733,2.84828267,1982.9,1982.2,0.0011]
["bitfinex","ETHUSD",1772582788950,2.84828267,1982.8,1982.2,0.0022]
["bitfinex","ETHUSD",1772582790016,2.84828267,1982.6,1982.2,0.0022]
["bitfinex","ETHUSD",1772582792533,4.10908526,1982.9,1982.2,0.0022]
["bitfinex","ETHUSD",1772582793057,2.84828267,1982.8,1982.2,0.0022]
["bitfinex","ETHUSD",1772582793436,2.84828267,1982.8,1982.0,0.0011]
["bitfinex","ETHUSD",1772582794459,2.84718267,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772582797251,2.84718267,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772582800163,4.10829077,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772582800564,2.84718267,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772582800861,2.84718267,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772582802177,2.84663267,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772582802470,2.84663267,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772582803180,2.84663267,1982.1,1981.8,0.0022]
["bitfinex","ETHUSD",1772582803339,4.10774975,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772582803542,4.10774975,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772582803743,2.84663267,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772582805139,0.001,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772582805344,2.37452402,1983.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772582805345,2.84663267,1983.0,1981.9,1.895]
["bitfinex","ETHUSD",1772582806670,2.84663267,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772582808454,2.84663267,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772582812972,2.84663267,1983.0,1982.1,0.0011]
["bitfinex","ETHUSD",1772582813180,2.84763267,1983.0,1982.1,0.0011]
["bitfinex","ETHUSD",1772582815174,2.84663267,1982.9,1982.2,1.892]
["bitfinex","ETHUSD",1772582817355,2.84663267,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582817558,0.001,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582818477,2.84763267,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582821685,2.84663267,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772582823587,0.001,1983.0,1982.2,5.0446451]
["bitfinex","ETHUSD",1772582824270,2.84763267,1983.0,1982.2,5.0446451]
["bitfinex","ETHUSD",1772582824466,2.84763267,1983.0,1982.3,1.89]
["bitfinex","ETHUSD",1772582824987,2.84663267,1982.7,1982.3,1.89]
["bitfinex","ETHUSD",1772582825773,2.84663267,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772582827197,2.84663267,1982.6,1982.2,5.04486391]
["bitfinex","ETHUSD",1772582827377,2.84663267,1982.6,1982.2,6.93486391]
["bitfinex","ETHUSD",1772582828304,2.84663267,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772582828486,2.84663267,1982.5,1982.0,1.26240073]
["bitfinex","ETHUSD",1772582828863,2.84663267,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772582830222,2.84608267,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772582837207,2.84608267,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772582838411,2.84608267,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772582839610,2.84608267,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772582845212,2.84608267,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772582846389,2.84608267,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772582846590,0.001,1982.8,1982.1,0.0011]
["bitfinex","ETHUSD",1772582846895,0.001,1982.8,1982.1,1.26238853]
["bitfinex","ETHUSD",1772582847304,2.84708267,1983.3,1982.2,0.065536]
["bitfinex","ETHUSD",1772582847595,2.84708267,1983.3,1982.3,0.14948499]
["bitfinex","ETHUSD",1772582847791,2.84708267,1983.3,1982.4,1.887]
["bitfinex","ETHUSD",1772582848303,0.001,1983.4,1982.6,2.60446997]
["bitfinex","ETHUSD",1772582848816,2.5585683,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772582848996,2.5585683,1983.4,1982.8,2.60446997]
["bitfinex","ETHUSD",1772582849702,0.001,1982.9,1982.8,2.60446997]
["bitfinex","ETHUSD",1772582849896,2.5585683,1983.4,1982.8,2.60446997]
["bitfinex","ETHUSD",1772582851131,2.5575683,1983.3,1982.7,1.886]
["bitfinex","ETHUSD",1772582853010,2.5575683,1983.3,1982.7,4.49046997]
["bitfinex","ETHUSD",1772582853213,2.5575683,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582853532,2.5575683,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582854603,3.81907583,1983.4,1982.8,3.86531322]
["bitfinex","ETHUSD",1772582855018,2.5575683,1983.3,1982.8,3.86531322]
["bitfinex","ETHUSD",1772582855532,3.81809989,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582855731,2.5575683,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582856133,3.81809398,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772582857436,0.001,1983.4,1982.9,2.60446997]
["bitfinex","ETHUSD",1772582857598,0.001,1983.9,1983.0,2.60446997]
["bitfinex","ETHUSD",1772582857599,2.5585683,1983.9,1983.0,2.60446997]
["bitfinex","ETHUSD",1772582858000,2.5575683,1984.1,1983.2,2.60446997]
["bitfinex","ETHUSD",1772582858228,2.5575683,1984.1,1983.4,2.60446997]
["bitfinex","ETHUSD",1772582859540,2.5575683,1984.1,1983.5,3.86486825]
["bitfinex","ETHUSD",1772582860116,2.5585683,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772582860436,2.5585683,1984.0,1983.6,1.883]
["bitfinex","ETHUSD",1772582860831,2.5585683,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772582861016,2.5585683,1984.0,1983.6,1.883]
["bitfinex","ETHUSD",1772582861338,2.5585683,1983.9,1983.6,1.883]
["bitfinex","ETHUSD",1772582861536,2.5585683,1983.9,1983.6,3.14330236]
["bitfinex","ETHUSD",1772582861737,2.5585683,1983.9,1983.6,1.883]
["bitfinex","ETHUSD",1772582862338,2.5585683,1983.9,1983.6,3.14332166]
["bitfinex","ETHUSD",1772582862638,2.5585683,1983.9,1983.6,1.883]
["bitfinex","ETHUSD",1772582862802,2.5585683,1983.9,1983.6,3.1433302]
["bitfinex","ETHUSD",1772582866431,0.001,1983.9,1983.6,3.1433302]
["bitfinex","ETHUSD",1772582867620,0.001,1983.9,1983.6,5.74780017]
["bitfinex","ETHUSD",1772582868440,0.001,1983.9,1983.6,1.2603302]
["bitfinex","ETHUSD",1772582868619,2.67704905,1983.9,1983.7,1.881]
["bitfinex","ETHUSD",1772582870641,2.67704905,1983.9,1983.7,3.14127112]
["bitfinex","ETHUSD",1772582871146,0.001,1983.9,1983.7,3.14127112]
["bitfinex","ETHUSD",1772582872357,0.001,1983.9,1983.7,5.69127412]
["bitfinex","ETHUSD",1772582872825,2.67704905,1983.9,1983.4,2.550003]
["bitfinex","ETHUSD",1772582873024,2.67704905,1983.9,1983.4,3.14041135]
["bitfinex","ETHUSD",1772582873228,2.67704905,1983.9,1983.4,1.26041135]
["bitfinex","ETHUSD",1772582873542,2.67704905,1983.9,1983.5,1.88]
["bitfinex","ETHUSD",1772582873918,0.001,1983.8,1983.5,1.88]
["bitfinex","ETHUSD",1772582874133,2.67704905,1983.8,1983.5,1.88]
["bitfinex","ETHUSD",1772582874343,2.67704905,1983.8,1983.5,1.8811]
["bitfinex","ETHUSD",1772582875750,3.93728114,1983.8,1983.5,1.8811]
["bitfinex","ETHUSD",1772582876721,2.67604905,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772582876952,2.67604905,1983.7,1983.5,1.8811]
["bitfinex","ETHUSD",1772582877248,2.67604905,1983.7,1983.5,3.14149689]
["bitfinex","ETHUSD",1772582877437,2.67604905,1983.7,1983.5,3.14149144]
["bitfinex","ETHUSD",1772582878554,2.67604905,1983.7,1983.5,1.8811]
["bitfinex","ETHUSD",1772582878937,2.67604905,1983.7,1983.5,3.14149702]
["bitfinex","ETHUSD",1772582879547,2.67604905,1983.7,1983.5,3.14149766]
["bitfinex","ETHUSD",1772582880233,2.67604905,1983.7,1983.5,1.8811]
["bitfinex","ETHUSD",1772582880429,2.67604905,1983.7,1983.4,1.77442388]
["bitfinex","ETHUSD",1772582880430,2.67604905,1983.6,1983.4,1.77442388]
["bitfinex","ETHUSD",1772582880629,2.67604905,1983.6,1983.1,1.88]
["bitfinex","ETHUSD",1772582881229,2.67704905,1983.8,1983.2,2.550003]
["bitfinex","ETHUSD",1772582883955,2.67704905,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582884870,2.67604905,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772582885228,2.67604905,1983.7,1982.9,6.9229608]
["bitfinex","ETHUSD",1772582885831,2.67604905,1983.7,1983.0,2.550003]
["bitfinex","ETHUSD",1772582887162,2.67604905,1983.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1772582888167,2.67604905,1983.5,1983.0,5.04375324]
["bitfinex","ETHUSD",1772582888469,2.67604905,1983.5,1983.0,1.26181608]
["bitfinex","ETHUSD",1772582889073,5.04139727,1983.6,1983.0,1.26181608]
["bitfinex","ETHUSD",1772582889273,2.67604905,1983.5,1983.0,1.26181608]
["bitfinex","ETHUSD",1772582892976,2.67604905,1983.4,1983.0,1.26181608]
["bitfinex","ETHUSD",1772582893148,2.67604905,1983.4,1983.1,1.882]
["bitfinex","ETHUSD",1772582894368,2.67604905,1983.4,1983.0,1.26181608]
["bitfinex","ETHUSD",1772582894576,2.67604905,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772582895169,2.67604905,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772582897054,2.67604905,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772582897365,2.67604905,1983.6,1983.0,2.551103]
["bitfinex","ETHUSD",1772582898677,2.67604905,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772582899239,2.8553463,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772582901361,2.8553463,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772582903745,4.11593524,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772582907459,2.8553463,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772582908780,1.26070328,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772582908975,2.8553463,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772582910177,2.8553463,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772582910579,2.8553463,1983.5,1983.0,2.65306014]
["bitfinex","ETHUSD",1772582910868,0.001,1983.1,1983.0,2.65306014]
["bitfinex","ETHUSD",1772582911186,0.001,1983.1,1983.0,3.91377622]
["bitfinex","ETHUSD",1772582911561,0.001,1983.1,1983.0,2.65306014]
["bitfinex","ETHUSD",1772582911761,0.001,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582913986,2.8563463,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772582914288,2.8563463,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772582916674,4.117052,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772582918295,2.8553463,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772582918673,2.8553463,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772582921197,1.26090684,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772582921375,4.11625314,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772582921581,4.11625314,1982.7,1982.1,3.91434464]
["bitfinex","ETHUSD",1772582921582,2.8553463,1982.6,1982.1,3.91434464]
["bitfinex","ETHUSD",1772582922935,2.8553463,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772582923605,4.11631674,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772582924802,4.11623845,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772582925678,2.8553463,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772582927377,4.11625325,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772582928297,2.8553463,1982.7,1982.3,3.91418814]
["bitfinex","ETHUSD",1772582928792,4.11625806,1982.7,1982.3,2.65306014]
["bitfinex","ETHUSD",1772582929415,2.8615016,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772582929598,2.8615016,1982.6,1982.2,4.04923334]
["bitfinex","ETHUSD",1772582930008,2.8615016,1982.6,1982.1,1.26233596]
["bitfinex","ETHUSD",1772582930185,2.8615016,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772582930383,2.8615016,1982.6,1982.0,2.78911278]
["bitfinex","ETHUSD",1772582930801,2.8615016,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772582931485,2.8615016,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772582933108,2.8615016,1982.4,1981.5,2.78801278]
["bitfinex","ETHUSD",1772582933541,2.8615016,1982.4,1980.9,1.99828919]
["bitfinex","ETHUSD",1772582933542,2.8615016,1982.2,1980.9,1.99828919]
["bitfinex","ETHUSD",1772582933685,2.8615016,1982.2,1980.7,1.26324671]
["bitfinex","ETHUSD",1772582933686,2.8615016,1982.0,1980.7,1.99938919]
["bitfinex","ETHUSD",1772582934017,2.8615016,1982.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772582934519,2.8615016,1981.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772582934690,2.8615016,1981.6,1980.6,0.0011]
["bitfinex","ETHUSD",1772582935020,2.8615016,1981.4,1980.6,0.0011]
["bitfinex","ETHUSD",1772582935598,2.8615016,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772582936619,2.8615016,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772582937392,2.8615016,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772582937607,2.8615016,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772582937819,3.36400888,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772582938801,2.8615016,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772582940420,2.8615016,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772582941320,2.8615016,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772582942303,4.12374536,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772582942502,2.8615016,1980.5,1979.8,3.48877207]
["bitfinex","ETHUSD",1772582943299,2.8615016,1980.5,1979.9,2.22601826]
["bitfinex","ETHUSD",1772582943501,1.26214058,1980.8,1979.9,2.22601826]
["bitfinex","ETHUSD",1772582943716,3.73385466,1980.7,1979.9,2.22601826]
["bitfinex","ETHUSD",1772582944397,2.8615016,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772582944627,3.73385466,1980.6,1980.0,3.49624912]
["bitfinex","ETHUSD",1772582945005,3.73385466,1980.6,1980.0,2.23362286]
["bitfinex","ETHUSD",1772582946904,2.8615016,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772582947103,2.8615016,1980.5,1980.1,1.26366249]
["bitfinex","ETHUSD",1772582947426,2.8615016,1980.5,1980.1,3.50460316]
["bitfinex","ETHUSD",1772582947836,2.8615016,1980.5,1980.1,1.26366249]
["bitfinex","ETHUSD",1772582948434,2.8615016,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772582948841,1.26243498,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772582949333,3.73385466,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772582950447,3.73385466,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772582950448,2.8615016,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772582950624,0.87015306,1980.1,1979.8,3.51875101]
["bitfinex","ETHUSD",1772582950801,0.87015306,1980.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1772582951002,4.123857,1980.5,1980.0,2.64737253]
["bitfinex","ETHUSD",1772582951754,2.8615016,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772582951920,1.2623554,1980.5,1979.1,1.3888278]
["bitfinex","ETHUSD",1772582951921,2.8615016,1980.2,1979.1,1.3888278]
["bitfinex","ETHUSD",1772582952234,2.8615016,1980.2,1979.1,1.5481604]
["bitfinex","ETHUSD",1772582952439,2.8615016,1980.1,1979.1,1.5481604]
["bitfinex","ETHUSD",1772582952966,2.8615016,1980.1,1979.3,1.41794819]
["bitfinex","ETHUSD",1772582953139,2.8615016,1980.0,1979.3,1.41794819]
["bitfinex","ETHUSD",1772582953448,2.8615016,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772582953449,2.8615016,1980.0,1979.4,0.1593326]
["bitfinex","ETHUSD",1772582953609,2.8615016,1980.0,1979.3,0.1593326]
["bitfinex","ETHUSD",1772582954333,2.8615016,1980.0,1979.3,1.5857174]
["bitfinex","ETHUSD",1772582954539,2.8615016,1980.0,1979.3,0.1593326]
["bitfinex","ETHUSD",1772582955120,2.8615016,1979.8,1979.3,0.1593326]
["bitfinex","ETHUSD",1772582955936,2.8615016,1979.8,1979.0,0.86816281]
["bitfinex","ETHUSD",1772582956140,2.8615016,1979.8,1979.1,0.1593326]
["bitfinex","ETHUSD",1772582957444,2.8615016,1979.6,1979.1,0.1593326]
["bitfinex","ETHUSD",1772582958880,2.8615016,1979.6,1979.0,0.86816281]
["bitfinex","ETHUSD",1772582959037,2.8615016,1979.6,1978.4,1.10961929]
["bitfinex","ETHUSD",1772582959038,2.8615016,1979.6,1978.4,2.71697759]
["bitfinex","ETHUSD",1772582959374,2.81359106,1979.4,1978.5,0.1593326]
["bitfinex","ETHUSD",1772582959534,1.26294518,1979.5,1978.2,2.87646146]
["bitfinex","ETHUSD",1772582959535,2.81359106,1979.2,1978.2,2.87646146]
["bitfinex","ETHUSD",1772582959865,2.81359106,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772582960559,2.81359106,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772582960763,1.26237123,1980.4,1978.9,1.48953788]
["bitfinex","ETHUSD",1772582961069,2.81359106,1980.4,1979.2,3.02660479]
["bitfinex","ETHUSD",1772582961369,1.26235845,1980.5,1979.2,3.02660479]
["bitfinex","ETHUSD",1772582961370,0.47598893,1980.9,1979.7,3.02660479]
["bitfinex","ETHUSD",1772582961663,1.73804554,1980.9,1979.9,3.02660479]
["bitfinex","ETHUSD",1772582962043,0.47598893,1980.9,1979.9,3.02660479]
["bitfinex","ETHUSD",1772582962271,1.73804343,1980.9,1979.9,3.02660479]
["bitfinex","ETHUSD",1772582963769,1.73804343,1980.9,1980.1,3.02660479]
["bitfinex","ETHUSD",1772582964364,0.47598893,1980.9,1980.2,3.02660479]
["bitfinex","ETHUSD",1772582964566,1.73805245,1980.9,1980.2,3.02660479]
["bitfinex","ETHUSD",1772582964745,0.47598893,1980.9,1980.2,3.02660479]
["bitfinex","ETHUSD",1772582964945,1.73805991,1980.9,1980.2,3.02660479]
["bitfinex","ETHUSD",1772582965172,0.47598893,1980.9,1980.2,3.02660479]
["bitfinex","ETHUSD",1772582965981,0.47598893,1980.9,1980.4,3.02660479]
["bitfinex","ETHUSD",1772582966566,7.86049902,1981.5,1980.4,2.70852845]
["bitfinex","ETHUSD",1772582966874,2.81359106,1981.4,1980.4,2.70852845]
["bitfinex","ETHUSD",1772582968253,1.26178094,1981.4,1980.6,3.02660479]
["bitfinex","ETHUSD",1772582968480,5.56541093,1982.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772582968481,4.07468871,1982.5,1980.8,3.02660479]
["bitfinex","ETHUSD",1772582968652,1.26109765,1982.4,1981.2,3.02660479]
["bitfinex","ETHUSD",1772582969750,2.81359106,1982.3,1981.2,3.02660479]
["bitfinex","ETHUSD",1772582970481,1.26103404,1982.5,1981.4,3.02660479]
["bitfinex","ETHUSD",1772582970881,4.0746251,1982.5,1981.4,3.02660479]
["bitfinex","ETHUSD",1772582973381,2.81359106,1982.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1772582975172,2.81359106,1982.4,1981.1,3.02660479]
["bitfinex","ETHUSD",1772582975361,2.81359106,1982.4,1981.1,1.26187909]
["bitfinex","ETHUSD",1772582975362,2.81359106,1982.2,1981.1,1.26187909]
["bitfinex","ETHUSD",1772582975564,2.81359106,1982.1,1981.1,1.26187909]
["bitfinex","ETHUSD",1772582975794,2.81359106,1982.1,1980.8,4.90160479]
["bitfinex","ETHUSD",1772582975960,2.81359106,1982.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772582977090,2.81359106,1982.1,1981.0,3.02660479]
["bitfinex","ETHUSD",1772582977789,2.81359106,1981.9,1980.7,3.02660479]
["bitfinex","ETHUSD",1772582978192,2.81359106,1981.9,1980.6,3.17608978]
["bitfinex","ETHUSD",1772582980500,2.81359106,1981.7,1980.7,4.28878482]
["bitfinex","ETHUSD",1772582981299,2.81359106,1981.7,1980.8,3.02660479]
["bitfinex","ETHUSD",1772582981501,1.26147946,1981.8,1980.8,3.02660479]
["bitfinex","ETHUSD",1772582981818,4.07507052,1981.8,1980.8,3.02660479]
["bitfinex","ETHUSD",1772582982319,4.07507052,1981.8,1980.9,3.07708689]
["bitfinex","ETHUSD",1772582982923,2.81359106,1981.8,1980.9,3.07708689]
["bitfinex","ETHUSD",1772582983090,2.81359106,1982.5,1981.1,3.02660479]
["bitfinex","ETHUSD",1772582983288,1.26103404,1982.5,1981.3,3.02660479]
["bitfinex","ETHUSD",1772582983593,1.26103404,1982.5,1981.5,3.02660479]
["bitfinex","ETHUSD",1772582983594,4.0746251,1982.5,1981.5,3.02660479]
["bitfinex","ETHUSD",1772582983793,4.0746251,1982.5,1981.6,3.07706904]
["bitfinex","ETHUSD",1772582984002,2.81459106,1982.4,1981.6,3.07706904]
["bitfinex","ETHUSD",1772582986727,0.001,1982.4,1981.8,3.02660479]
["bitfinex","ETHUSD",1772582986897,0.001,1982.6,1981.8,3.02660479]
["bitfinex","ETHUSD",1772582988797,0.001,1982.6,1982.0,2.99811809]
["bitfinex","ETHUSD",1772582990897,0.001,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772582990898,4.2743754,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772582993125,3.01240496,1982.5,1981.8,5.04566325]
["bitfinex","ETHUSD",1772582993832,3.01240496,1982.5,1981.7,5.04611638]
["bitfinex","ETHUSD",1772582995126,3.01240496,1982.3,1981.7,5.04611638]
["bitfinex","ETHUSD",1772582996031,3.01240496,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772582997231,3.01240496,1982.2,1981.8,1.2739193]
["bitfinex","ETHUSD",1772582998730,3.01340496,1982.4,1981.8,4.27203739]
["bitfinex","ETHUSD",1772582999029,0.001,1982.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772582999233,0.001,1982.4,1982.1,0.01139694]
["bitfinex","ETHUSD",1772583000032,0.001,1982.6,1982.1,3.00951503]
["bitfinex","ETHUSD",1772583000232,0.001,1982.6,1982.1,0.01139694]
["bitfinex","ETHUSD",1772583000537,3.01340496,1982.6,1982.1,0.01139694]
["bitfinex","ETHUSD",1772583000934,3.01340496,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772583001304,0.001,1982.6,1982.0,4.25947025]
["bitfinex","ETHUSD",1772583001503,1.2619775,1982.6,1982.0,4.25947025]
["bitfinex","ETHUSD",1772583001804,0.001,1982.6,1982.0,4.25947025]
["bitfinex","ETHUSD",1772583002142,0.001,1982.6,1982.2,4.25074867]
["bitfinex","ETHUSD",1772583002434,0.001,1983.0,1982.4,2.99811809]
["bitfinex","ETHUSD",1772583003520,0.001,1983.0,1982.1,1.917]
["bitfinex","ETHUSD",1772583003521,3.01340496,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772583003706,3.01340496,1983.0,1982.1,4.25940662]
["bitfinex","ETHUSD",1772583005514,1.26077966,1982.9,1982.2,2.99811809]
["bitfinex","ETHUSD",1772583005840,3.01240496,1982.9,1982.2,2.99811809]
["bitfinex","ETHUSD",1772583006038,0.001,1983.0,1982.2,2.99811809]
["bitfinex","ETHUSD",1772583006039,3.01340496,1983.0,1982.2,2.99811809]
["bitfinex","ETHUSD",1772583006232,4.27412434,1983.0,1982.2,2.99811809]
["bitfinex","ETHUSD",1772583006747,3.01340496,1983.0,1982.2,2.99811809]
["bitfinex","ETHUSD",1772583007409,0.001,1983.0,1982.2,2.99811809]
["bitfinex","ETHUSD",1772583007745,0.001,1983.1,1982.5,2.99811809]
["bitfinex","ETHUSD",1772583009951,0.001,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772583010137,3.01340496,1983.1,1982.5,1.2610168]
["bitfinex","ETHUSD",1772583011622,3.01340496,1983.1,1982.2,1.3267609]
["bitfinex","ETHUSD",1772583011835,3.01240496,1983.0,1982.3,2.99811809]
["bitfinex","ETHUSD",1772583012046,0.001,1983.1,1982.3,2.99811809]
["bitfinex","ETHUSD",1772583012047,0.001,1983.7,1982.8,2.99811809]
["bitfinex","ETHUSD",1772583012235,0.001,1983.7,1983.0,2.99811809]
["bitfinex","ETHUSD",1772583012564,0.001,1983.7,1983.1,2.99811809]
["bitfinex","ETHUSD",1772583014244,0.001,1983.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1772583014830,0.001,1983.7,1983.2,4.25870703]
["bitfinex","ETHUSD",1772583017736,0.001,1983.7,1983.3,2.99811809]
["bitfinex","ETHUSD",1772583018062,0.001,1983.9,1983.4,4.50412621]
["bitfinex","ETHUSD",1772583018266,0.001,1983.9,1983.5,3.24366438]
["bitfinex","ETHUSD",1772583018452,0.001,1983.9,1983.5,3.23266438]
["bitfinex","ETHUSD",1772583018843,0.001,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772583020244,0.001,1983.6,1983.2,5.04235395]
["bitfinex","ETHUSD",1772583020442,0.001,1983.6,1982.9,2.9391668]
["bitfinex","ETHUSD",1772583020443,0.001,1983.6,1982.9,1.26074027]
["bitfinex","ETHUSD",1772583020959,0.001,1983.6,1982.6,5.04373922]
["bitfinex","ETHUSD",1772583021335,0.001,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1772583022029,2.97083264,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772583022452,2.97083264,1983.5,1982.3,5.11013022]
["bitfinex","ETHUSD",1772583022453,2.97083264,1983.3,1982.4,1.26104723]
["bitfinex","ETHUSD",1772583024772,2.97083264,1983.3,1982.1,7.98541275]
["bitfinex","ETHUSD",1772583024773,2.97083264,1983.1,1982.2,4.2003917]
["bitfinex","ETHUSD",1772583025062,2.97083264,1983.1,1982.3,2.9391668]
["bitfinex","ETHUSD",1772583027153,4.23152529,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772583027349,2.97083264,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772583027647,2.97083264,1983.1,1982.4,4.20026445]
["bitfinex","ETHUSD",1772583027859,2.97083264,1983.4,1982.5,2.9391668]
["bitfinex","ETHUSD",1772583029167,2.97083264,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772583029168,1.26052538,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772583029371,1.26052538,1983.3,1982.2,3.1722249]
["bitfinex","ETHUSD",1772583029372,2.97083264,1983.2,1982.2,3.1722249]
["bitfinex","ETHUSD",1772583030771,2.97083264,1983.2,1982.2,6.1113917]
["bitfinex","ETHUSD",1772583030966,2.97083264,1983.2,1982.3,2.9391668]
["bitfinex","ETHUSD",1772583031543,4.23148515,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772583031849,4.23148515,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772583032051,5.04206584,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772583032052,1.26054824,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772583032256,2.97083264,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772583032456,4.2313641,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772583033347,2.97083264,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772583034474,2.97083264,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772583036878,2.97083264,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772583038555,2.97083264,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772583038880,2.97083264,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772583039066,2.97083264,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772583041481,2.97083264,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772583043984,4.23193029,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772583044767,2.97083264,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772583046187,1.2612249,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772583046383,4.23205754,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772583046584,2.97083264,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772583046990,4.23198158,1982.4,1981.8,2.9402668]
["bitfinex","ETHUSD",1772583047566,2.97083264,1982.3,1981.8,2.9402668]
["bitfinex","ETHUSD",1772583047764,2.97083264,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772583048598,2.97083264,1982.3,1981.5,5.04727247]
["bitfinex","ETHUSD",1772583048599,3.08230639,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772583049975,3.08230639,1982.1,1981.5,4.34730004]
["bitfinex","ETHUSD",1772583050198,3.08230639,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772583050625,3.08230639,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583052882,1.26147946,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772583053504,4.34347796,1982.3,1981.6,3.08453168]
["bitfinex","ETHUSD",1772583054197,6.48,1982.4,1981.6,3.08453168]
["bitfinex","ETHUSD",1772583054621,7.74110576,1982.4,1981.6,3.08453168]
["bitfinex","ETHUSD",1772583054836,10.82341215,1982.4,1981.6,3.08453168]
["bitfinex","ETHUSD",1772583054987,10.82341215,1982.4,1981.7,4.34607479]
["bitfinex","ETHUSD",1772583055699,10.82341215,1982.4,1981.7,4.34717479]
["bitfinex","ETHUSD",1772583055900,0.001,1982.3,1981.7,4.34717479]
["bitfinex","ETHUSD",1772583056603,0.001,1982.3,1981.8,3.08453168]
["bitfinex","ETHUSD",1772583057100,0.001,1982.3,1981.9,4.34594749]
["bitfinex","ETHUSD",1772583057307,4.34326239,1982.7,1982.0,3.08453168]
["bitfinex","ETHUSD",1772583057926,3.08330639,1983.4,1982.2,4.32536226]
["bitfinex","ETHUSD",1772583058174,0.001,1983.4,1982.6,3.08453168]
["bitfinex","ETHUSD",1772583058709,0.001,1983.4,1982.8,3.08453168]
["bitfinex","ETHUSD",1772583059290,0.001,1983.4,1983.0,3.08453168]
["bitfinex","ETHUSD",1772583061594,0.001,1983.4,1982.7,3.08453168]
["bitfinex","ETHUSD",1772583061595,3.08330639,1983.4,1982.7,3.08453168]
["bitfinex","ETHUSD",1772583061977,3.08330639,1983.4,1982.8,5.04324524]
["bitfinex","ETHUSD",1772583062106,3.08330639,1983.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1772583062432,3.08330639,1983.4,1982.4,1.26104847]
["bitfinex","ETHUSD",1772583062732,3.08330639,1983.4,1982.2,1.26116706]
["bitfinex","ETHUSD",1772583063818,3.08230639,1983.2,1982.2,1.26116706]
["bitfinex","ETHUSD",1772583064021,3.08230639,1983.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772583065091,3.08230639,1983.2,1981.9,4.34594749]
["bitfinex","ETHUSD",1772583065984,3.08230639,1983.0,1982.0,3.08453168]
["bitfinex","ETHUSD",1772583066336,1.26059262,1983.2,1982.2,3.08453168]
["bitfinex","ETHUSD",1772583068060,1.26059262,1983.2,1982.3,4.34569295]
["bitfinex","ETHUSD",1772583068270,4.34289901,1983.2,1982.3,4.34569295]
["bitfinex","ETHUSD",1772583068575,3.08230639,1983.1,1982.1,5.04506043]
["bitfinex","ETHUSD",1772583070347,3.08230639,1982.9,1982.1,5.04506043]
["bitfinex","ETHUSD",1772583071266,3.08230639,1982.9,1982.1,8.12959211]
["bitfinex","ETHUSD",1772583071579,5.04252889,1983.2,1982.3,3.08453168]
["bitfinex","ETHUSD",1772583071580,3.08230639,1983.2,1982.3,3.08453168]
["bitfinex","ETHUSD",1772583071777,0.001,1983.3,1982.3,3.08453168]
["bitfinex","ETHUSD",1772583072075,1.26152635,1983.3,1982.3,3.08453168]
["bitfinex","ETHUSD",1772583072472,0.001,1983.3,1982.5,3.08453168]
["bitfinex","ETHUSD",1772583073966,3.08230639,1983.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772583074275,3.08230639,1983.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772583074974,3.08230639,1982.9,1981.9,0.0011]
["bitfinex","ETHUSD",1772583077156,3.08230639,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1772583077354,3.08230639,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772583077561,3.08230639,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772583079592,2.98642668,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772583080356,2.98642668,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772583081521,1.26135216,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583083318,4.24777884,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583088289,2.98642668,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772583089721,1.26147946,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772583092724,6.31277884,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583094131,2.98642668,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772583095835,1.2614753,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772583096038,2.066,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583096215,4.24775995,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772583096216,6.31375995,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772583096411,2.98642668,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772583097738,2.98642668,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583100852,3.32928853,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772583101023,3.32928853,1982.1,1981.7,3.12703731]
["bitfinex","ETHUSD",1772583101536,2.068,1982.1,1981.7,3.12703731]
["bitfinex","ETHUSD",1772583102644,1.26126205,1982.2,1981.7,4.38855987]
["bitfinex","ETHUSD",1772583102818,1.26126205,1982.2,1981.7,4.38857171]
["bitfinex","ETHUSD",1772583103023,1.26126205,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772583103214,4.24768873,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772583103416,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772583105052,1.26241581,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772583106443,4.24884249,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583106622,2.98642668,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772583107545,1.26154311,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772583109047,2.07,1981.9,1981.5,3.02657946]
["bitfinex","ETHUSD",1772583109349,3.33142216,1981.9,1981.5,3.02657946]
["bitfinex","ETHUSD",1772583113424,6.28147529,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583114958,6.28147529,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772583115458,0.001,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772583119859,2.069,1982.1,1981.7,3.02547946]
["bitfinex","ETHUSD",1772583120361,5.04398896,1982.6,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583120362,2.069,1982.6,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583120662,1.26090684,1982.7,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583120963,2.95005313,1982.6,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583121149,2.95005313,1982.6,1981.7,3.02547946]
["bitfinex","ETHUSD",1772583122374,1.26103404,1982.5,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583122662,2.069,1982.4,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583123577,5.04413619,1982.6,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583123578,4.21101025,1982.7,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583123742,2.95005313,1982.6,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583124666,2.95005313,1982.6,1982.1,3.02547946]
["bitfinex","ETHUSD",1772583124667,1.26103404,1982.5,1982.1,3.02547946]
["bitfinex","ETHUSD",1772583125652,4.21193302,1982.8,1982.1,3.02547946]
["bitfinex","ETHUSD",1772583126085,2.95005313,1982.7,1981.9,4.28685163]
["bitfinex","ETHUSD",1772583126293,2.95005313,1982.7,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583126500,2.95005313,1982.7,1981.7,3.02547946]
["bitfinex","ETHUSD",1772583126797,2.95005313,1982.5,1981.8,3.02547946]
["bitfinex","ETHUSD",1772583126999,5.01805313,1982.4,1981.8,3.02547946]
["bitfinex","ETHUSD",1772583127595,5.01805313,1982.4,1981.8,3.02657946]
["bitfinex","ETHUSD",1772583127795,2.95005313,1982.3,1981.8,3.02657946]
["bitfinex","ETHUSD",1772583129269,1.26117813,1982.3,1981.9,3.02547946]
["bitfinex","ETHUSD",1772583133103,5.04439659,1982.4,1981.9,4.28687721]
["bitfinex","ETHUSD",1772583133489,4.2119979,1982.7,1982.0,3.02547946]
["bitfinex","ETHUSD",1772583134802,2.95005313,1982.6,1981.8,3.02657946]
["bitfinex","ETHUSD",1772583135002,2.95005313,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772583135300,1.26103404,1982.5,1981.8,3.02657946]
["bitfinex","ETHUSD",1772583135507,2.95005313,1982.4,1981.8,3.02657946]
["bitfinex","ETHUSD",1772583136080,0.001,1982.7,1981.8,3.02657946]
["bitfinex","ETHUSD",1772583136290,1.26097503,1982.6,1981.8,3.02657946]
["bitfinex","ETHUSD",1772583137383,5.04483798,1982.7,1982.0,3.02547946]
["bitfinex","ETHUSD",1772583138108,0.001,1982.7,1982.0,3.02547946]
["bitfinex","ETHUSD",1772583138484,5.0437462,1983.1,1982.2,2.99273811]
["bitfinex","ETHUSD",1772583138485,4.25240566,1983.1,1982.2,2.99273811]
["bitfinex","ETHUSD",1772583138684,4.25332081,1983.3,1982.2,2.99273811]
["bitfinex","ETHUSD",1772583139613,3.02931213,1983.2,1982.4,3.05435083]
["bitfinex","ETHUSD",1772583140314,1.26157461,1983.3,1982.4,3.05435083]
["bitfinex","ETHUSD",1772583140315,0.001,1982.5,1982.4,3.05435083]
["bitfinex","ETHUSD",1772583141033,4.29088674,1983.3,1982.3,3.05435083]
["bitfinex","ETHUSD",1772583141731,3.02931213,1983.2,1982.5,3.05435083]
["bitfinex","ETHUSD",1772583143616,1.26065251,1983.1,1982.5,4.31535924]
["bitfinex","ETHUSD",1772583143805,4.28996464,1983.1,1982.5,4.31535924]
["bitfinex","ETHUSD",1772583144007,4.28996464,1983.1,1982.5,3.05435083]
["bitfinex","ETHUSD",1772583144329,4.28996464,1983.1,1982.5,4.3153836]
["bitfinex","ETHUSD",1772583144647,3.02931213,1983.0,1982.5,3.05435083]
["bitfinex","ETHUSD",1772583144842,3.02931213,1983.0,1982.3,3.05435083]
["bitfinex","ETHUSD",1772583146419,4.29009179,1982.9,1982.3,4.3155107]
["bitfinex","ETHUSD",1772583146815,3.02931213,1982.8,1982.2,1.26120485]
["bitfinex","ETHUSD",1772583147022,3.02931213,1982.8,1982.2,4.31555568]
["bitfinex","ETHUSD",1772583147214,3.02931213,1982.8,1982.3,3.05435083]
["bitfinex","ETHUSD",1772583150858,3.02931213,1982.8,1981.8,3.05545083]
["bitfinex","ETHUSD",1772583150859,3.02931213,1982.6,1981.8,3.05545083]
["bitfinex","ETHUSD",1772583151025,3.02931213,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772583151631,3.02931213,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772583152835,4.29034617,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772583153675,4.29034617,1982.5,1981.9,3.05545083]
["bitfinex","ETHUSD",1772583153831,3.02931213,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772583154750,4.2904734,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772583156153,3.02931213,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772583156885,1.26128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772583158675,5.04412023,1982.6,1981.9,3.05280142]
["bitfinex","ETHUSD",1772583158838,1.26109765,1982.4,1981.9,3.05280142]
["bitfinex","ETHUSD",1772583159167,4.29040978,1982.4,1981.9,4.31419301]
["bitfinex","ETHUSD",1772583159463,3.02931213,1982.6,1982.0,3.04874833]
["bitfinex","ETHUSD",1772583159650,0.001,1982.7,1982.0,3.04874833]
["bitfinex","ETHUSD",1772583159856,1.26190923,1982.7,1982.0,3.04874833]
["bitfinex","ETHUSD",1772583161388,3.02931213,1982.6,1982.0,4.31005889]
["bitfinex","ETHUSD",1772583161776,1.26190923,1982.7,1982.1,3.04285879]
["bitfinex","ETHUSD",1772583162253,4.29122136,1982.7,1982.1,3.04285879]
["bitfinex","ETHUSD",1772583162761,3.03031213,1982.7,1982.1,3.04285879]
["bitfinex","ETHUSD",1772583163286,0.001,1982.7,1982.1,3.04285879]
["bitfinex","ETHUSD",1772583163577,0.001,1982.7,1982.3,3.03993263]
["bitfinex","ETHUSD",1772583164379,3.03031213,1982.6,1982.1,1.26123747]
["bitfinex","ETHUSD",1772583166791,4.29034617,1982.5,1982.0,1.26245216]
["bitfinex","ETHUSD",1772583167092,3.02931213,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772583168896,1.26116127,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772583169597,4.29427366,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772583169762,3.03311239,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772583170895,4.29434361,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772583171769,4.29423878,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772583172592,3.03311239,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772583173096,4.29429846,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772583174272,3.03311239,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772583174675,3.03311239,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772583175393,1.26128853,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772583175576,4.29440092,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772583176376,4.29440092,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772583177101,3.03311239,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772583177302,1.26128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772583178183,3.03311239,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772583178500,3.324206,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772583178896,1.261206,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772583180485,4.29522956,1982.4,1981.9,4.25566627]
["bitfinex","ETHUSD",1772583181679,3.03311239,1982.3,1981.9,4.25566627]
["bitfinex","ETHUSD",1772583182904,4.2943161,1982.3,1981.9,4.25566291]
["bitfinex","ETHUSD",1772583183101,4.2943161,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772583183102,3.03311239,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772583184778,1.26128853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772583185774,5.04550615,1982.4,1981.9,2.97862556]
["bitfinex","ETHUSD",1772583185775,4.29524601,1982.4,1981.9,2.97862556]
["bitfinex","ETHUSD",1772583186323,3.03311239,1982.3,1981.9,2.97862556]
["bitfinex","ETHUSD",1772583186921,3.03311239,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772583189131,4.29440092,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772583189901,3.03311239,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772583191124,4.29451169,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772583191326,3.32720831,1982.3,1981.8,2.96819595]
["bitfinex","ETHUSD",1772583191507,6.3603207,1982.3,1981.8,2.96819595]
["bitfinex","ETHUSD",1772583193003,3.03311239,1982.2,1981.8,2.96819595]
["bitfinex","ETHUSD",1772583193203,1.26128853,1982.1,1981.8,0.0022]
["bitfinex","ETHUSD",1772583193404,3.03311239,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772583194335,3.03311239,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583194528,3.03311239,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772583194728,3.03311239,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772583195329,1.26154311,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772583195726,3.03311239,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772583195927,3.03311239,1982.0,1981.6,2.95485005]
["bitfinex","ETHUSD",1772583196129,5.10011239,1982.0,1981.6,2.95485005]
["bitfinex","ETHUSD",1772583197639,1.26141581,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772583200128,4.16541474,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772583200450,2.90399893,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772583200645,2.90399893,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772583200947,4.16535669,1982.0,1981.6,2.94145278]
["bitfinex","ETHUSD",1772583201144,4.16535669,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583201346,4.16525812,1982.2,1981.7,2.94145278]
["bitfinex","ETHUSD",1772583201644,4.16625812,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772583202231,0.001,1982.3,1982.0,2.93798032]
["bitfinex","ETHUSD",1772583202626,0.001,1982.6,1982.1,2.93561939]
["bitfinex","ETHUSD",1772583203145,1.26197607,1982.6,1982.1,2.93561939]
["bitfinex","ETHUSD",1772583203349,2.90399893,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772583203648,2.90399893,1982.5,1981.9,2.93346487]
["bitfinex","ETHUSD",1772583205324,4.16509658,1982.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772583205753,2.90399893,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772583205953,2.90399893,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772583207526,2.90399893,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772583209529,2.90399893,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772583209767,2.90399893,1981.7,1981.5,0.0022]
["bitfinex","ETHUSD",1772583210264,2.90399893,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772583212350,4.16560571,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772583214281,6.23760571,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772583215678,6.23860571,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772583218179,4.16560571,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772583218380,6.23960571,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772583218770,6.23960571,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772583218977,2.90399893,1981.5,1980.6,2.90080802]
["bitfinex","ETHUSD",1772583219180,2.90399893,1981.5,1980.6,4.16302601]
["bitfinex","ETHUSD",1772583219381,2.90399893,1981.5,1980.7,2.90190802]
["bitfinex","ETHUSD",1772583220404,2.90399893,1981.3,1980.7,2.90190802]
["bitfinex","ETHUSD",1772583220794,2.90399893,1981.3,1980.7,4.16408227]
["bitfinex","ETHUSD",1772583221006,2.90399893,1981.3,1980.8,2.89658209]
["bitfinex","ETHUSD",1772583221307,4.97899893,1981.3,1980.8,2.89658209]
["bitfinex","ETHUSD",1772583221693,2.90399893,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772583222483,2.90399893,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772583223013,2.90399893,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772583224190,4.98099893,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772583224608,1.26213208,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772583224814,3.33904169,1981.0,1980.5,2.84855344]
["bitfinex","ETHUSD",1772583225011,6.24304062,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772583226429,2.90399893,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772583226624,2.90399893,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772583226829,2.90399893,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772583228032,3.33903291,1981.0,1980.4,2.8025079]
["bitfinex","ETHUSD",1772583228234,4.22734485,1981.0,1980.4,2.8025079]
["bitfinex","ETHUSD",1772583228597,6.30534485,1981.0,1980.4,2.8025079]
["bitfinex","ETHUSD",1772583228798,4.22734485,1981.0,1980.4,2.8025079]
["bitfinex","ETHUSD",1772583229025,6.30534485,1981.0,1980.4,4.06483159]
["bitfinex","ETHUSD",1772583229224,4.22734485,1981.0,1980.5,2.79156544]
["bitfinex","ETHUSD",1772583229426,6.30534485,1981.0,1980.5,2.79156544]
["bitfinex","ETHUSD",1772583230531,4.22734485,1981.0,1980.5,2.79156544]
["bitfinex","ETHUSD",1772583230831,4.22734485,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772583230832,1.26211631,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772583231444,2.96531194,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772583231652,2.96531194,1980.5,1979.9,2.757744]
["bitfinex","ETHUSD",1772583232927,1.26237123,1980.4,1979.9,4.02042344]
["bitfinex","ETHUSD",1772583233130,1.26237123,1980.4,1979.9,2.757744]
["bitfinex","ETHUSD",1772583233642,4.22768317,1980.4,1979.9,2.757744]
["bitfinex","ETHUSD",1772583233848,4.22768317,1980.4,1979.8,1.26270879]
["bitfinex","ETHUSD",1772583234223,4.22768317,1980.4,1979.7,5.92457612]
["bitfinex","ETHUSD",1772583234420,2.96531194,1980.3,1979.7,4.66181046]
["bitfinex","ETHUSD",1772583234739,2.96531194,1980.3,1979.7,5.92462048]
["bitfinex","ETHUSD",1772583234941,1.26249873,1980.2,1979.7,5.92462048]
["bitfinex","ETHUSD",1772583235146,4.22781067,1980.2,1979.7,4.66181046]
["bitfinex","ETHUSD",1772583235342,4.22781067,1980.2,1979.7,3.99863831]
["bitfinex","ETHUSD",1772583237350,4.22781067,1980.2,1979.7,2.73583522]
["bitfinex","ETHUSD",1772583237650,4.22781067,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772583238152,2.96531194,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772583239772,4.2279359,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772583241135,8.01479397,1980.5,1979.9,2.66240038]
["bitfinex","ETHUSD",1772583241340,0.001,1980.6,1979.9,2.66240038]
["bitfinex","ETHUSD",1772583241760,0.001,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772583242949,0.001,1980.6,1980.2,1.41879905]
["bitfinex","ETHUSD",1772583243468,4.22711906,1981.3,1980.2,1.41879905]
["bitfinex","ETHUSD",1772583243644,0.001,1981.1,1980.2,1.41879905]
["bitfinex","ETHUSD",1772583243844,0.001,1981.1,1980.4,1.40976346]
["bitfinex","ETHUSD",1772583245577,5.0475506,1981.6,1980.8,1.39200187]
["bitfinex","ETHUSD",1772583245578,0.001,1981.6,1980.8,1.39200187]
["bitfinex","ETHUSD",1772583245745,0.001,1981.4,1980.8,1.39200187]
["bitfinex","ETHUSD",1772583246161,0.001,1981.4,1981.0,1.39200187]
["bitfinex","ETHUSD",1772583247464,0.001,1981.9,1981.1,1.37353714]
["bitfinex","ETHUSD",1772583247665,0.001,1981.8,1981.2,1.37353714]
["bitfinex","ETHUSD",1772583249194,0.001,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772583250200,0.001,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772583250572,0.001,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772583250897,2.96631194,1981.8,1981.3,1.2357978]
["bitfinex","ETHUSD",1772583251092,0.001,1981.7,1981.3,1.2357978]
["bitfinex","ETHUSD",1772583251266,0.001,1981.7,1981.3,1.34800062]
["bitfinex","ETHUSD",1772583252411,2.96631194,1981.6,1981.1,1.26188843]
["bitfinex","ETHUSD",1772583253209,0.001,1981.5,1981.1,1.26188843]
["bitfinex","ETHUSD",1772583253491,0.001,1981.5,1981.1,2.59399841]
["bitfinex","ETHUSD",1772583254591,2.96531194,1981.8,1981.2,1.31578188]
["bitfinex","ETHUSD",1772583254788,2.96531194,1981.7,1981.1,1.26188843]
["bitfinex","ETHUSD",1772583255028,2.96531194,1981.7,1981.1,2.57767031]
["bitfinex","ETHUSD",1772583256019,2.96531194,1981.7,1980.9,6.35593828]
["bitfinex","ETHUSD",1772583256323,2.96531194,1981.7,1981.0,1.30775957]
["bitfinex","ETHUSD",1772583256523,2.96531194,1981.6,1981.0,1.30775957]
["bitfinex","ETHUSD",1772583256724,2.96531194,1981.6,1980.9,5.04817871]
["bitfinex","ETHUSD",1772583257599,2.96531194,1981.6,1981.0,1.2918897]
["bitfinex","ETHUSD",1772583258127,2.96531194,1981.6,1981.1,2.55381489]
["bitfinex","ETHUSD",1772583259494,2.68562622,1981.8,1981.2,1.2702623]
["bitfinex","ETHUSD",1772583259728,1.26243055,1981.9,1981.2,1.2702623]
["bitfinex","ETHUSD",1772583259729,0.001,1981.9,1981.2,1.2702623]
["bitfinex","ETHUSD",1772583259901,0.001,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772583260112,0.001,1981.9,1981.4,1.26427534]
["bitfinex","ETHUSD",1772583261839,0.001,1981.9,1981.3,2.51107628]
["bitfinex","ETHUSD",1772583261840,2.68662622,1981.9,1981.3,2.51107628]
["bitfinex","ETHUSD",1772583263408,2.68562622,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772583264022,2.68562622,1981.6,1981.2,5.04719123]
["bitfinex","ETHUSD",1772583264329,2.68562622,1981.8,1981.2,6.28176421]
["bitfinex","ETHUSD",1772583265913,2.68562622,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772583266417,2.68662622,1981.9,1981.4,2.48187447]
["bitfinex","ETHUSD",1772583267333,2.68562622,1981.8,1981.3,1.26175066]
["bitfinex","ETHUSD",1772583268307,2.68562622,1981.7,1981.3,1.26175066]
["bitfinex","ETHUSD",1772583268763,2.68562622,1981.7,1981.2,5.04731772]
["bitfinex","ETHUSD",1772583270030,2.68562622,1981.7,1981.2,6.23937179]
["bitfinex","ETHUSD",1772583272064,3.94809071,1981.9,1981.3,1.17838261]
["bitfinex","ETHUSD",1772583272458,2.68562622,1981.8,1981.3,1.17838261]
["bitfinex","ETHUSD",1772583272824,0.001,1981.9,1981.3,1.17838261]
["bitfinex","ETHUSD",1772583273030,2.68562622,1982.3,1981.5,1.17164556]
["bitfinex","ETHUSD",1772583273426,2.68562622,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583273632,2.68562622,1982.3,1981.7,1.1649772]
["bitfinex","ETHUSD",1772583274555,2.68562622,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583274756,0.001,1981.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583274964,2.68562622,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583275824,2.68562622,1982.0,1981.3,6.20553003]
["bitfinex","ETHUSD",1772583276148,2.68562622,1982.4,1981.5,1.15183014]
["bitfinex","ETHUSD",1772583278481,2.68562622,1982.2,1981.6,2.40056111]
["bitfinex","ETHUSD",1772583281659,3.94685691,1982.2,1981.7,1.11111641]
["bitfinex","ETHUSD",1772583281864,2.68562622,1982.2,1981.7,1.11111641]
["bitfinex","ETHUSD",1772583283491,2.68562622,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772583284019,2.68562622,1982.1,1981.7,1.2615011]
["bitfinex","ETHUSD",1772583284312,2.68562622,1982.1,1981.8,0.05045917]
["bitfinex","ETHUSD",1772583286005,2.68562622,1982.1,1981.8,1.3119028]
["bitfinex","ETHUSD",1772583286509,2.68662622,1982.1,1981.8,1.3119028]
["bitfinex","ETHUSD",1772583287308,2.68662622,1982.1,1981.8,1.31193571]
["bitfinex","ETHUSD",1772583289906,2.67277824,1982.0,1981.8,0.05045917]
["bitfinex","ETHUSD",1772583290533,2.67277824,1982.0,1981.5,1.26165405]
["bitfinex","ETHUSD",1772583290708,2.72323756,1982.0,1981.5,1.26165405]
["bitfinex","ETHUSD",1772583292501,2.67277824,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772583294813,2.67277824,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772583295918,2.67277824,1981.8,1981.4,1.04253347]
["bitfinex","ETHUSD",1772583297021,2.67277824,1981.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772583298599,2.67277824,1981.8,1981.5,1.26277045]
["bitfinex","ETHUSD",1772583299116,2.67277824,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772583300325,2.67277824,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772583300925,2.67277824,1981.7,1981.2,1.00544531]
["bitfinex","ETHUSD",1772583301126,2.67277824,1981.7,1981.3,2.26724311]
["bitfinex","ETHUSD",1772583301425,0.05045932,1981.8,1981.4,1.00544531]
["bitfinex","ETHUSD",1772583301730,0.001,1982.0,1981.4,1.00544531]
["bitfinex","ETHUSD",1772583302133,2.67277824,1981.9,1981.4,1.00544531]
["bitfinex","ETHUSD",1772583302339,2.72323756,1981.9,1981.4,1.00544531]
["bitfinex","ETHUSD",1772583302635,2.67277824,1981.9,1981.4,1.00544531]
["bitfinex","ETHUSD",1772583303429,2.67277824,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1772583303795,2.67277824,1981.8,1981.2,2.24593702]
["bitfinex","ETHUSD",1772583304028,2.72323756,1981.8,1981.2,2.24593702]
["bitfinex","ETHUSD",1772583305012,2.72323756,1981.8,1981.3,0.97712508]
["bitfinex","ETHUSD",1772583305421,2.72323756,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772583307829,3.98471709,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772583308328,2.72323756,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772583308644,2.72323756,1981.8,1981.4,2.21147599]
["bitfinex","ETHUSD",1772583308939,2.67277824,1981.8,1981.4,2.21147599]
["bitfinex","ETHUSD",1772583309100,2.72423756,1982.0,1981.5,0.94974187]
["bitfinex","ETHUSD",1772583309530,2.67277824,1981.9,1981.5,0.94974187]
["bitfinex","ETHUSD",1772583309829,2.67277824,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583310924,3.93419543,1981.9,1981.5,2.21141232]
["bitfinex","ETHUSD",1772583311124,2.67277824,1981.9,1981.5,2.21141232]
["bitfinex","ETHUSD",1772583311339,0.05145932,1982.0,1981.6,0.93642809]
["bitfinex","ETHUSD",1772583311503,2.67377824,1982.0,1981.6,0.93642809]
["bitfinex","ETHUSD",1772583311700,2.67377824,1982.0,1981.6,2.19802911]
["bitfinex","ETHUSD",1772583311701,3.93513452,1982.0,1981.6,2.19802911]
["bitfinex","ETHUSD",1772583311906,2.67277824,1981.9,1981.5,1.26163446]
["bitfinex","ETHUSD",1772583313601,2.67277824,1981.9,1981.5,2.17859265]
["bitfinex","ETHUSD",1772583313830,2.67277824,1981.9,1981.6,0.91695819]
["bitfinex","ETHUSD",1772583314221,2.72423756,1982.0,1981.6,0.91695819]
["bitfinex","ETHUSD",1772583314419,0.001,1982.0,1981.6,0.91695819]
["bitfinex","ETHUSD",1772583316436,0.001,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583316437,2.67377824,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583318450,2.67377824,1982.0,1981.6,2.14727388]
["bitfinex","ETHUSD",1772583318615,0.001,1982.0,1981.7,0.8856671]
["bitfinex","ETHUSD",1772583319736,2.50555534,1981.9,1981.5,5.91702704]
["bitfinex","ETHUSD",1772583320710,2.50555534,1981.9,1981.6,0.91500154]
["bitfinex","ETHUSD",1772583321754,0.001,1982.0,1981.6,0.91500154]
["bitfinex","ETHUSD",1772583322957,0.001,1982.0,1981.7,2.11546945]
["bitfinex","ETHUSD",1772583323160,0.001,1981.9,1981.8,0.05045917]
["bitfinex","ETHUSD",1772583325134,0.001,1981.9,1981.8,1.31193863]
["bitfinex","ETHUSD",1772583325755,0.001,1981.9,1981.8,0.05045917]
["bitfinex","ETHUSD",1772583326036,0.001,1982.0,1981.8,0.05045917]
["bitfinex","ETHUSD",1772583326037,0.001,1982.0,1981.8,2.14764369]
["bitfinex","ETHUSD",1772583328542,2.50555534,1982.5,1981.9,0.92443062]
["bitfinex","ETHUSD",1772583328745,2.55601466,1982.5,1982.0,1.67360291]
["bitfinex","ETHUSD",1772583328946,2.55601466,1982.5,1981.7,1.26259541]
["bitfinex","ETHUSD",1772583329347,2.50555534,1982.3,1981.7,1.26259541]
["bitfinex","ETHUSD",1772583329558,2.55601466,1982.3,1981.7,2.17914472]
["bitfinex","ETHUSD",1772583332046,1.2612249,1982.2,1981.7,2.17914472]
["bitfinex","ETHUSD",1772583332346,2.50555534,1982.1,1981.7,2.17914472]
["bitfinex","ETHUSD",1772583332549,2.50555534,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772583332751,2.50555534,1982.1,1981.7,1.26263902]
["bitfinex","ETHUSD",1772583332955,2.50555534,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772583333154,2.50555534,1982.1,1981.7,1.26262696]
["bitfinex","ETHUSD",1772583334472,2.50555534,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583334670,2.50555534,1981.9,1981.5,1.26276248]
["bitfinex","ETHUSD",1772583335750,2.50555534,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772583336269,2.50555534,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583336683,2.50555534,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772583337263,3.76701731,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583337787,2.50555534,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772583338189,0.001,1982.0,1981.5,0.87745662]
["bitfinex","ETHUSD",1772583338390,2.50655534,1982.0,1981.5,0.87745662]
["bitfinex","ETHUSD",1772583338563,0.001,1982.0,1981.5,0.87745662]
["bitfinex","ETHUSD",1772583339685,0.001,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583339874,2.50655534,1982.0,1981.6,2.12809659]
["bitfinex","ETHUSD",1772583340075,2.50655534,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772583340273,2.50655534,1982.0,1981.5,1.26272903]
["bitfinex","ETHUSD",1772583341502,2.50655534,1982.0,1981.5,2.11533433]
["bitfinex","ETHUSD",1772583341709,0.001,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1772583342072,0.001,1982.0,1981.7,2.11414841]
["bitfinex","ETHUSD",1772583342274,0.001,1982.0,1981.8,0.8526053]
["bitfinex","ETHUSD",1772583342679,2.50555534,1982.2,1981.8,0.8526053]
["bitfinex","ETHUSD",1772583342999,1.31156184,1982.4,1981.8,0.8526053]
["bitfinex","ETHUSD",1772583343311,1.31156184,1982.4,1981.7,2.01614685]
["bitfinex","ETHUSD",1772583343312,2.50555534,1982.5,1981.9,1.59828913]
["bitfinex","ETHUSD",1772583343605,2.50555534,1982.5,1981.5,0.0011]
["bitfinex","ETHUSD",1772583343606,2.50555534,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772583343772,2.50555534,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772583345410,2.50555534,1982.0,1981.6,0.75460374]
["bitfinex","ETHUSD",1772583345572,2.50555534,1982.2,1981.7,0.82615748]
["bitfinex","ETHUSD",1772583346400,2.50555534,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772583347272,2.50555534,1982.1,1981.5,0.810051]
["bitfinex","ETHUSD",1772583347467,2.55601466,1982.1,1981.5,1.26271983]
["bitfinex","ETHUSD",1772583347692,2.55601466,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772583347872,2.50555534,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772583349677,2.36991405,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772583351414,2.36991405,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772583351897,2.42037337,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772583353502,2.42037337,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583353503,2.36991405,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772583353997,2.36991405,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772583354297,2.36991405,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772583357198,2.36991405,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772583357583,2.36991405,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772583359514,2.36991405,1981.8,1981.4,0.70874827]
["bitfinex","ETHUSD",1772583359718,2.36991405,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772583359918,0.05045932,1981.8,1981.5,0.02222653]
["bitfinex","ETHUSD",1772583360125,2.42037337,1981.9,1981.5,0.02222653]
["bitfinex","ETHUSD",1772583360895,2.42037337,1981.9,1981.5,0.69392498]
["bitfinex","ETHUSD",1772583361093,2.42037337,1981.9,1981.6,0.02112546]
["bitfinex","ETHUSD",1772583361494,2.42037337,1981.9,1981.6,1.2827034]
["bitfinex","ETHUSD",1772583361825,0.001,1982.0,1981.7,0.68554081]
["bitfinex","ETHUSD",1772583363030,0.001,1982.0,1981.6,1.2827034]
["bitfinex","ETHUSD",1772583363220,0.001,1982.0,1981.6,1.96101182]
["bitfinex","ETHUSD",1772583364426,0.001,1982.0,1981.7,0.67114247]
["bitfinex","ETHUSD",1772583365698,0.001,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772583367228,0.001,1982.0,1981.8,1.91157149]
["bitfinex","ETHUSD",1772583368142,0.001,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772583368827,0.001,1982.0,1981.8,1.89786313]
["bitfinex","ETHUSD",1772583369746,0.001,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772583370347,0.001,1982.0,1981.7,5.67579589]
["bitfinex","ETHUSD",1772583371447,0.001,1981.9,1981.7,5.67579589]
["bitfinex","ETHUSD",1772583371947,0.001,1981.9,1981.8,0.61636603]
["bitfinex","ETHUSD",1772583372149,0.001,1981.9,1981.8,1.87784549]
["bitfinex","ETHUSD",1772583373347,0.001,1981.9,1981.7,1.26149168]
["bitfinex","ETHUSD",1772583373846,0.001,1981.9,1981.7,1.86480418]
["bitfinex","ETHUSD",1772583375261,0.001,1981.9,1981.7,1.26149168]
["bitfinex","ETHUSD",1772583375470,0.001,1981.9,1981.8,0.59688064]
["bitfinex","ETHUSD",1772583375979,1.26120879,1982.3,1981.8,0.59688064]
["bitfinex","ETHUSD",1772583375980,0.001,1982.6,1981.9,0.59050835]
["bitfinex","ETHUSD",1772583376274,2.42137337,1982.6,1981.9,0.59050835]
["bitfinex","ETHUSD",1772583376570,2.37091405,1982.6,1981.9,0.59050835]
["bitfinex","ETHUSD",1772583377165,2.36991405,1982.8,1982.1,0.58318762]
["bitfinex","ETHUSD",1772583377366,2.36991405,1982.8,1982.3,0.58318762]
["bitfinex","ETHUSD",1772583379765,2.36991405,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772583379971,2.36991405,1982.8,1982.4,1.81769848]
["bitfinex","ETHUSD",1772583380362,5.04251243,1983.2,1982.4,1.81769848]
["bitfinex","ETHUSD",1772583380363,2.23419953,1983.0,1982.5,0.55660083]
["bitfinex","ETHUSD",1772583381463,2.23419953,1983.2,1982.6,0.55061909]
["bitfinex","ETHUSD",1772583381989,0.001,1983.3,1982.8,0.54470102]
["bitfinex","ETHUSD",1772583382770,0.001,1983.3,1981.8,5.58473579]
["bitfinex","ETHUSD",1772583382771,2.23419953,1983.2,1981.8,5.58473579]
["bitfinex","ETHUSD",1772583382975,2.23419953,1983.2,1982.2,0.53883006]
["bitfinex","ETHUSD",1772583383286,0.001,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772583383490,2.23419953,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772583383687,2.23419953,1983.0,1982.4,0.53412469]
["bitfinex","ETHUSD",1772583383875,2.23419953,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772583387285,2.23419953,1982.9,1982.5,1.77696558]
["bitfinex","ETHUSD",1772583393788,3.49590557,1983.1,1982.6,0.47794977]
["bitfinex","ETHUSD",1772583394210,2.23419953,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772583394413,3.49491731,1983.0,1982.4,0.47904977]
["bitfinex","ETHUSD",1772583394720,2.23419953,1983.0,1982.4,0.47904977]
["bitfinex","ETHUSD",1772583395398,3.49491726,1983.0,1982.4,0.47904977]
["bitfinex","ETHUSD",1772583395603,2.23419953,1983.0,1982.4,0.47904977]
["bitfinex","ETHUSD",1772583395767,2.23419953,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772583395972,2.23519953,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772583396198,2.23519953,1982.8,1982.4,0.46863364]
["bitfinex","ETHUSD",1772583396405,2.23519953,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772583396609,0.001,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772583396811,0.001,1982.8,1982.5,1.72343327]
["bitfinex","ETHUSD",1772583398910,2.23519953,1983.1,1982.6,0.94625716]
["bitfinex","ETHUSD",1772583399391,0.001,1983.1,1982.6,0.94625716]
["bitfinex","ETHUSD",1772583399785,0.001,1983.3,1982.7,0.94165951]
["bitfinex","ETHUSD",1772583400187,0.001,1983.3,1982.8,0.94165951]
["bitfinex","ETHUSD",1772583400587,0.001,1983.3,1982.9,2.20243917]
["bitfinex","ETHUSD",1772583400990,0.001,1983.3,1983.0,0.95145524]
["bitfinex","ETHUSD",1772583402185,2.23519953,1983.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1772583402514,2.23519953,1983.3,1982.7,6.87911866]
["bitfinex","ETHUSD",1772583402515,2.23519953,1983.3,1982.7,3.09685953]
["bitfinex","ETHUSD",1772583403609,3.49574299,1983.3,1982.7,3.09685953]
["bitfinex","ETHUSD",1772583403913,2.23419953,1983.2,1982.7,3.09685953]
["bitfinex","ETHUSD",1772583404521,0.001,1983.3,1982.8,0.9303091]
["bitfinex","ETHUSD",1772583404738,0.001,1983.6,1982.8,0.92337595]
["bitfinex","ETHUSD",1772583405095,2.23519953,1983.8,1983.1,2.41489572]
["bitfinex","ETHUSD",1772583406319,2.23519953,1983.8,1983.2,3.67548466]
["bitfinex","ETHUSD",1772583406619,2.23519953,1983.8,1983.4,2.41489572]
["bitfinex","ETHUSD",1772583406620,0.001,1983.8,1983.4,2.41489572]
["bitfinex","ETHUSD",1772583406823,2.23519953,1983.8,1983.4,2.41489572]
["bitfinex","ETHUSD",1772583406996,2.23519953,1983.8,1983.2,3.67548466]
["bitfinex","ETHUSD",1772583407501,2.23419953,1983.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1772583408023,1.26120837,1983.8,1983.6,2.33224194]
["bitfinex","ETHUSD",1772583408024,0.001,1983.8,1983.6,2.33224194]
["bitfinex","ETHUSD",1772583408219,3.61829428,1984.1,1983.5,0.98840286]
["bitfinex","ETHUSD",1772583408421,2.35827178,1984.0,1983.4,3.59267955]
["bitfinex","ETHUSD",1772583408630,2.35827178,1984.0,1983.4,1.26043761]
["bitfinex","ETHUSD",1772583408818,2.35827178,1983.8,1982.8,2.33224194]
["bitfinex","ETHUSD",1772583410430,2.35827178,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772583410614,2.35827178,1983.6,1982.8,3.59304927]
["bitfinex","ETHUSD",1772583412171,2.35827178,1983.6,1982.9,2.33224194]
["bitfinex","ETHUSD",1772583412474,3.61861639,1983.6,1983.0,3.59295802]
["bitfinex","ETHUSD",1772583412635,2.35827178,1983.6,1983.0,3.59295802]
["bitfinex","ETHUSD",1772583412835,2.35827178,1983.6,1983.1,2.33224194]
["bitfinex","ETHUSD",1772583413459,2.35827178,1983.8,1983.1,2.33224194]
["bitfinex","ETHUSD",1772583414262,2.35827178,1985.7,1984.2,2.33224194]
["bitfinex","ETHUSD",1772583414441,2.35827178,1985.7,1984.8,2.33224194]
["bitfinex","ETHUSD",1772583414442,1.74683575,1985.6,1984.8,2.33224194]
["bitfinex","ETHUSD",1772583414841,1.74683575,1985.6,1984.9,2.80118032]
["bitfinex","ETHUSD",1772583415158,2.35827178,1985.9,1985.0,2.77533356]
["bitfinex","ETHUSD",1772583415336,3.61719684,1985.9,1985.1,2.80118032]
["bitfinex","ETHUSD",1772583415536,3.61719684,1985.9,1985.2,0.46893838]
["bitfinex","ETHUSD",1772583415743,3.61719684,1985.9,1985.1,2.33224194]
["bitfinex","ETHUSD",1772583415744,2.35827178,1985.9,1985.3,0.46893838]
["bitfinex","ETHUSD",1772583416038,2.35827178,1985.9,1985.4,0.46893838]
["bitfinex","ETHUSD",1772583416238,3.61715211,1985.9,1985.1,2.33224194]
["bitfinex","ETHUSD",1772583416460,3.61715211,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772583416935,1.25885395,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772583417266,1.25885395,1986.0,1985.3,3.59149746]
["bitfinex","ETHUSD",1772583417442,1.25885395,1986.0,1985.4,0.46624626]
["bitfinex","ETHUSD",1772583417645,4.96071776,1986.2,1985.3,3.59149746]
["bitfinex","ETHUSD",1772583417646,9.9955586,1986.2,1985.3,3.59149746]
["bitfinex","ETHUSD",1772583417981,1.25879048,1986.1,1985.4,0.46619928]
["bitfinex","ETHUSD",1772583418262,1.25879048,1986.1,1985.4,2.33224194]
["bitfinex","ETHUSD",1772583418564,2.35827178,1986.3,1985.4,1.25914934]
["bitfinex","ETHUSD",1772583418863,2.35827178,1986.3,1985.4,2.90340576]
["bitfinex","ETHUSD",1772583419068,2.35827178,1986.3,1985.5,2.33224194]
["bitfinex","ETHUSD",1772583419843,0.001,1985.8,1985.5,2.33224194]
["bitfinex","ETHUSD",1772583420045,2.35827178,1986.3,1985.5,2.33224194]
["bitfinex","ETHUSD",1772583420445,1.25868492,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1772583420668,7.39279409,1986.3,1985.7,1.64425642]
["bitfinex","ETHUSD",1772583420669,3.61690421,1986.3,1985.7,1.64425642]
["bitfinex","ETHUSD",1772583420842,3.61690421,1986.3,1985.5,2.9033467]
["bitfinex","ETHUSD",1772583420843,2.35827178,1986.2,1985.5,2.9033467]
["bitfinex","ETHUSD",1772583421246,1.25861296,1986.4,1985.6,2.33224194]
["bitfinex","ETHUSD",1772583421460,1.25861296,1986.4,1985.5,2.9033467]
["bitfinex","ETHUSD",1772583421461,2.35827178,1986.3,1985.5,2.9033467]
["bitfinex","ETHUSD",1772583422380,2.35827178,1986.3,1985.6,2.33224194]
["bitfinex","ETHUSD",1772583422571,2.35827178,1986.5,1985.8,1.64425642]
["bitfinex","ETHUSD",1772583422783,2.35827178,1986.5,1985.6,2.33224194]
["bitfinex","ETHUSD",1772583423854,2.35827178,1986.5,1985.4,1.25915241]
["bitfinex","ETHUSD",1772583424282,2.35827178,1986.5,1985.4,3.59139435]
["bitfinex","ETHUSD",1772583424492,2.35827178,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1772583424851,2.35827178,1986.3,1985.5,7.36850301]
["bitfinex","ETHUSD",1772583424852,2.35827178,1986.3,1985.4,1.2591407]
["bitfinex","ETHUSD",1772583426582,2.35827178,1986.3,1985.3,7.36920004]
["bitfinex","ETHUSD",1772583426583,2.35827178,1986.1,1985.2,7.36926405]
["bitfinex","ETHUSD",1772583427087,2.35827178,1986.1,1985.3,2.33224194]
["bitfinex","ETHUSD",1772583428990,3.61706549,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772583429674,2.35827178,1986.1,1985.4,3.59143404]
["bitfinex","ETHUSD",1772583429876,2.35827178,1986.3,1985.6,2.33224194]
["bitfinex","ETHUSD",1772583431390,3.61694243,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772583431791,2.35827178,1986.5,1985.8,2.33224194]
["bitfinex","ETHUSD",1772583432261,0.002,1986.4,1985.8,2.33224194]
["bitfinex","ETHUSD",1772583432663,2.36027178,1986.4,1985.8,2.33224194]
["bitfinex","ETHUSD",1772583433572,2.35827178,1986.3,1985.7,3.871]
["bitfinex","ETHUSD",1772583434298,2.35827178,1986.3,1985.7,5.12999996]
["bitfinex","ETHUSD",1772583434478,2.35827178,1986.3,1985.7,3.871]
["bitfinex","ETHUSD",1772583435210,2.35827178,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1772583435622,2.35827178,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1772583437817,2.35827178,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772583439283,2.66258964,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772583439805,2.66258964,1985.6,1984.7,2.61624515]
["bitfinex","ETHUSD",1772583440120,5.03600745,1986.0,1984.6,5.03870402]
["bitfinex","ETHUSD",1772583440121,2.66258964,1986.3,1985.6,2.61624515]
["bitfinex","ETHUSD",1772583440496,2.66258964,1986.3,1985.7,2.61824515]
["bitfinex","ETHUSD",1772583440689,2.66258964,1986.3,1985.7,2.61624515]
["bitfinex","ETHUSD",1772583441309,2.66258964,1986.3,1985.8,0.46944576]
["bitfinex","ETHUSD",1772583441510,2.60244598,1986.8,1985.8,2.61824515]
["bitfinex","ETHUSD",1772583441727,0.04,2203.6,1986.2,2.61624515]
["bitfinex","ETHUSD",1772583441728,2.66258964,1987.1,1986.2,2.61624515]
["bitfinex","ETHUSD",1772583442232,2.66258964,1987.1,1986.3,0.46850008]
["bitfinex","ETHUSD",1772583442405,2.66258964,1987.1,1986.4,0.46850008]
["bitfinex","ETHUSD",1772583442605,2.66258964,1987.1,1986.3,2.61624515]
["bitfinex","ETHUSD",1772583442907,2.66258964,1987.1,1986.4,0.46850008]
["bitfinex","ETHUSD",1772583443129,2.66258964,1987.1,1986.3,2.61624515]
["bitfinex","ETHUSD",1772583443429,2.66258964,1987.1,1986.4,0.46842074]
["bitfinex","ETHUSD",1772583443629,2.66258964,1987.1,1986.5,0.46842074]
["bitfinex","ETHUSD",1772583443930,2.66258964,1987.1,1986.6,1.72685223]
["bitfinex","ETHUSD",1772583444133,2.66258964,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1772583444431,1.25812981,1987.1,1985.9,1.25882449]
["bitfinex","ETHUSD",1772583444432,2.66258964,1986.8,1985.9,1.25882449]
["bitfinex","ETHUSD",1772583444729,2.66258964,1986.8,1986.0,0.002]
["bitfinex","ETHUSD",1772583445517,2.006,1986.8,1986.0,0.002]
["bitfinex","ETHUSD",1772583445821,2.66258964,1986.6,1986.0,0.002]
["bitfinex","ETHUSD",1772583446806,2.66258964,1986.6,1985.9,3.87506964]
["bitfinex","ETHUSD",1772583447007,2.66258964,1986.6,1986.0,0.002]
["bitfinex","ETHUSD",1772583447803,2.66258964,1986.5,1986.0,0.002]
["bitfinex","ETHUSD",1772583450343,2.66258964,1986.4,1986.0,0.002]
["bitfinex","ETHUSD",1772583450747,2.66258964,1986.4,1985.7,1.25896861]
["bitfinex","ETHUSD",1772583451045,2.66258964,1986.4,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583452761,1.25862155,1986.3,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583453060,3.92121119,1986.3,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583453462,2.66258964,1986.2,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583453664,2.66258964,1986.2,1985.7,1.25896861]
["bitfinex","ETHUSD",1772583454540,2.66258964,1986.2,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583454755,3.92119524,1986.4,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583455154,1.2586056,1986.4,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583455359,2.66258964,1986.3,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583457146,2.66258964,1986.2,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583457874,2.61258964,1986.2,1985.7,3.87521376]
["bitfinex","ETHUSD",1772583459283,2.66258964,1986.1,1985.5,3.871]
["bitfinex","ETHUSD",1772583459578,2.66258964,1986.1,1985.5,5.13011823]
["bitfinex","ETHUSD",1772583460068,2.66258964,1986.0,1985.5,5.13011823]
["bitfinex","ETHUSD",1772583460249,2.66258964,1986.5,1985.6,2.61624515]
["bitfinex","ETHUSD",1772583461368,0.002,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772583461953,2.66458964,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772583462162,2.66458964,1986.2,1985.5,1.26011921]
["bitfinex","ETHUSD",1772583462386,2.66258964,1986.1,1985.5,1.26011921]
["bitfinex","ETHUSD",1772583462590,2.66258964,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772583464475,2.66258964,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772583466584,1.25887506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772583466883,3.9214647,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772583467582,2.66258964,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772583468587,1.25900186,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772583469561,1.25898969,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772583469760,5.76363558,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772583470268,3.74463558,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772583471559,3.74452792,1986.1,1985.5,2.47639674]
["bitfinex","ETHUSD",1772583471774,5.76352792,1986.1,1985.5,2.47639674]
["bitfinex","ETHUSD",1772583472379,0.002,1986.2,1985.6,2.47539674]
["bitfinex","ETHUSD",1772583472574,0.002,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1772583472774,0.002,1986.2,1985.8,2.47539674]
["bitfinex","ETHUSD",1772583474601,0.002,1986.2,1986.0,2.47539674]
["bitfinex","ETHUSD",1772583474974,1.25843395,1986.6,1986.0,2.47539674]
["bitfinex","ETHUSD",1772583475808,0.002,1986.1,1986.0,2.47539674]
["bitfinex","ETHUSD",1772583476001,2.48572191,1986.5,1986.0,2.47539674]
["bitfinex","ETHUSD",1772583476388,0.002,1986.3,1986.0,2.47539674]
["bitfinex","ETHUSD",1772583477003,0.002,1986.3,1986.1,3.73414504]
["bitfinex","ETHUSD",1772583477177,1.25847986,1986.6,1986.1,3.73414504]
["bitfinex","ETHUSD",1772583477373,3.74414311,1986.7,1986.1,3.73414504]
["bitfinex","ETHUSD",1772583478907,2.48572191,1986.6,1986.1,2.47539674]
["bitfinex","ETHUSD",1772583479412,2.48572191,1986.6,1986.1,1.25874788]
["bitfinex","ETHUSD",1772583480095,2.48572191,1986.6,1986.0,3.73420156]
["bitfinex","ETHUSD",1772583480313,2.48572191,1986.6,1985.9,1.25882906]
["bitfinex","ETHUSD",1772583480496,2.48572191,1986.6,1985.7,1.25897226]
["bitfinex","ETHUSD",1772583480811,2.48572191,1986.6,1985.7,3.734369]
["bitfinex","ETHUSD",1772583481018,2.48572191,1986.6,1985.8,2.47539674]
["bitfinex","ETHUSD",1772583481188,2.48572191,1986.4,1985.8,3.7343167]
["bitfinex","ETHUSD",1772583482115,2.48572191,1986.4,1985.7,3.7343467]
["bitfinex","ETHUSD",1772583482428,2.48572191,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1772583483285,2.48572191,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772583483485,2.48572191,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772583483687,2.48572191,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772583486085,1.25887506,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772583486817,2.48572191,1986.4,1985.7,2.47539674]
["bitfinex","ETHUSD",1772583488552,2.48572191,1986.6,1985.9,2.47539674]
["bitfinex","ETHUSD",1772583488736,1.25842714,1986.7,1985.9,2.47539674]
["bitfinex","ETHUSD",1772583489150,3.74414905,1986.7,1985.9,2.47539674]
["bitfinex","ETHUSD",1772583490230,0.002,1986.3,1985.9,2.47539674]
["bitfinex","ETHUSD",1772583490728,0.002,1986.3,1986.1,2.47539674]
["bitfinex","ETHUSD",1772583490932,0.002,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1772583492246,0.002,1986.3,1985.9,3.73422147]
["bitfinex","ETHUSD",1772583492446,2.48772191,1986.3,1985.8,1.25890652]
["bitfinex","ETHUSD",1772583492652,2.48772191,1986.3,1985.8,3.73430326]
["bitfinex","ETHUSD",1772583492853,2.48772191,1986.3,1985.9,2.47539674]
["bitfinex","ETHUSD",1772583492854,0.002,1986.3,1985.9,2.47539674]
["bitfinex","ETHUSD",1772583493357,0.002,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1772583493358,2.48572191,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1772583493534,2.48572191,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1772583493732,1.77785968,1984.8,1984.4,0.004]
["bitfinex","ETHUSD",1772583494053,2.48572191,1985.1,1984.4,0.004]
["bitfinex","ETHUSD",1772583495238,1.25944584,1985.0,1984.4,0.004]
["bitfinex","ETHUSD",1772583496468,3.74516775,1985.0,1984.4,0.004]
["bitfinex","ETHUSD",1772583497327,2.48572191,1985.0,1984.4,0.004]
["bitfinex","ETHUSD",1772583497767,2.48572191,1985.3,1984.4,2.47939674]
["bitfinex","ETHUSD",1772583497966,3.74499294,1985.3,1984.4,2.47939674]
["bitfinex","ETHUSD",1772583498681,1.25927395,1985.3,1984.4,2.47939674]
["bitfinex","ETHUSD",1772583499261,5.03663357,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1772583499456,5.03663357,1985.5,1984.6,2.74616556]
["bitfinex","ETHUSD",1772583499861,7.7073884,1985.5,1984.6,2.74616556]
["bitfinex","ETHUSD",1772583500664,2.67075483,1985.4,1984.6,2.74616556]
["bitfinex","ETHUSD",1772583501650,3.92987097,1985.6,1984.8,2.74616556]
["bitfinex","ETHUSD",1772583501954,3.92987097,1985.6,1984.9,4.59216556]
["bitfinex","ETHUSD",1772583502473,3.92982902,1985.6,1984.9,4.59216556]
["bitfinex","ETHUSD",1772583502649,2.67075483,1985.5,1984.9,1.846]
["bitfinex","ETHUSD",1772583504356,2.67075483,1985.3,1984.9,1.846]
["bitfinex","ETHUSD",1772583506466,3.93007379,1985.2,1984.9,1.85]
["bitfinex","ETHUSD",1772583506676,3.93007379,1985.2,1984.9,1.846]
["bitfinex","ETHUSD",1772583508561,1.25931896,1985.2,1985.0,0.004]
["bitfinex","ETHUSD",1772583510085,1.25931896,1985.2,1984.9,1.8237]
["bitfinex","ETHUSD",1772583510287,3.92995873,1985.4,1984.9,5.82936533]
["bitfinex","ETHUSD",1772583513305,2.67075483,1985.3,1984.9,0.25638167]
["bitfinex","ETHUSD",1772583513602,2.67075483,1985.3,1983.3,0.0011]
["bitfinex","ETHUSD",1772583513603,2.67075483,1984.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772583513767,2.67075483,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772583513967,2.67075483,1984.1,1983.3,1.26161713]
["bitfinex","ETHUSD",1772583514492,2.67075483,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772583514687,1.26008064,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772583514882,3.93083547,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772583515865,3.93083547,1984.0,1983.3,2.74726556]
["bitfinex","ETHUSD",1772583516364,5.04032258,1984.1,1983.4,4.58116556]
["bitfinex","ETHUSD",1772583516365,1.26006165,1984.1,1983.4,4.58116556]
["bitfinex","ETHUSD",1772583516869,2.67075483,1984.3,1983.4,4.58116556]
["bitfinex","ETHUSD",1772583516870,3.93069168,1984.3,1983.6,2.74616556]
["bitfinex","ETHUSD",1772583517068,1.25993685,1984.3,1983.6,2.74616556]
["bitfinex","ETHUSD",1772583517266,2.023,1984.7,1983.6,2.74616556]
["bitfinex","ETHUSD",1772583517267,2.67075483,1984.7,1983.6,2.74616556]
["bitfinex","ETHUSD",1772583517475,4.02251203,1984.9,1983.7,2.74616556]
["bitfinex","ETHUSD",1772583517795,4.02251203,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772583519598,2.67075483,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772583519790,2.67075483,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772583521597,3.93039104,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772583521901,2.67075483,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772583522090,1.25963621,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772583523570,2.67075483,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772583525596,2.67075483,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772583527574,1.25982664,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772583529883,1.25969968,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772583530203,4.05969424,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772583530404,2.79999456,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772583531878,1.25969968,1984.6,1984.0,2.80417938]
["bitfinex","ETHUSD",1772583532282,7.34034721,1984.9,1984.1,2.80307938]
["bitfinex","ETHUSD",1772583532283,5.03818563,1984.9,1984.1,2.80307938]
["bitfinex","ETHUSD",1772583532620,1.25944584,1985.1,1984.2,2.80307938]
["bitfinex","ETHUSD",1772583532994,1.25944584,1985.1,1984.2,2.71087938]
["bitfinex","ETHUSD",1772583534111,1.25944584,1985.1,1984.4,4.06290602]
["bitfinex","ETHUSD",1772583535199,1.25944584,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772583535402,2.36422295,1985.2,1984.5,2.80307938]
["bitfinex","ETHUSD",1772583535795,5.16421751,1985.2,1984.5,2.80307938]
["bitfinex","ETHUSD",1772583537421,5.16421751,1985.2,1984.5,4.06279768]
["bitfinex","ETHUSD",1772583537915,5.16421751,1985.2,1984.5,4.0628396]
["bitfinex","ETHUSD",1772583539711,5.16421751,1985.2,1984.6,2.80307938]
["bitfinex","ETHUSD",1772583541723,5.16421751,1985.2,1984.6,4.06275407]
["bitfinex","ETHUSD",1772583541890,0.001,1985.1,1984.6,2.80307938]
["bitfinex","ETHUSD",1772583542418,0.001,1985.3,1984.6,2.80307938]
["bitfinex","ETHUSD",1772583543603,0.001,1985.3,1984.8,2.80307938]
["bitfinex","ETHUSD",1772583543938,0.001,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772583543939,0.001,1985.3,1985.0,2.80307938]
["bitfinex","ETHUSD",1772583545531,0.001,1985.5,1985.0,2.80307938]
["bitfinex","ETHUSD",1772583545701,1.2587483,1986.1,1985.2,2.80307938]
["bitfinex","ETHUSD",1772583546106,0.001,1986.0,1985.2,2.80307938]
["bitfinex","ETHUSD",1772583548218,0.001,1986.0,1985.4,2.80307938]
["bitfinex","ETHUSD",1772583548443,0.001,1986.0,1985.6,2.80307938]
["bitfinex","ETHUSD",1772583549938,0.002,1986.3,1985.6,2.80307938]
["bitfinex","ETHUSD",1772583550145,0.002,1986.3,1985.8,2.80307938]
["bitfinex","ETHUSD",1772583553015,0.002,1986.3,1985.9,4.06195444]
["bitfinex","ETHUSD",1772583553928,0.001,1986.2,1985.9,4.06195444]
["bitfinex","ETHUSD",1772583556043,2.80099456,1986.2,1985.5,5.90415874]
["bitfinex","ETHUSD",1772583556337,2.80099456,1986.2,1985.6,2.80307938]
["bitfinex","ETHUSD",1772583557807,0.001,1986.2,1985.8,2.80307938]
["bitfinex","ETHUSD",1772583559537,0.002,1986.3,1985.9,2.68503922]
["bitfinex","ETHUSD",1772583559845,5.0327389,1987.0,1986.3,2.68503922]
["bitfinex","ETHUSD",1772583560145,5.0327389,1987.0,1986.1,5.0347397]
["bitfinex","ETHUSD",1772583560146,2.79605966,1986.9,1986.1,3.94373782]
["bitfinex","ETHUSD",1772583560441,2.79605966,1986.9,1986.0,6.8731337]
["bitfinex","ETHUSD",1772583560442,2.79605966,1986.8,1986.2,1.838]
["bitfinex","ETHUSD",1772583560813,7.82879856,1987.0,1986.3,2.68503922]
["bitfinex","ETHUSD",1772583561309,3.66622672,1987.5,1986.2,1.838]
["bitfinex","ETHUSD",1772583561310,1.2578263,1987.6,1986.5,2.68503922]
["bitfinex","ETHUSD",1772583561516,4.92196994,1987.7,1986.8,2.68503922]
["bitfinex","ETHUSD",1772583561717,4.92196994,1987.7,1987.0,2.68503922]
["bitfinex","ETHUSD",1772583561938,4.92196994,1987.7,1987.0,3.94318813]
["bitfinex","ETHUSD",1772583563040,4.92196994,1987.7,1987.1,2.68503922]
["bitfinex","ETHUSD",1772583564518,0.86816281,1987.7,1987.2,2.68503922]
["bitfinex","ETHUSD",1772583566046,0.86816281,1987.7,1987.4,2.68503922]
["bitfinex","ETHUSD",1772583566252,0.47732033,1987.5,1986.8,2.68503922]
["bitfinex","ETHUSD",1772583566815,1.25779834,1987.6,1986.9,1.831]
["bitfinex","ETHUSD",1772583567068,2.12595,1987.7,1986.9,1.831]
["bitfinex","ETHUSD",1772583567366,2.12595,1987.7,1986.9,2.331]
["bitfinex","ETHUSD",1772583567712,0.86816281,1987.7,1987.1,1.64522672]
["bitfinex","ETHUSD",1772583567924,0.002,1987.6,1987.1,1.64522672]
["bitfinex","ETHUSD",1772583568138,0.002,1987.6,1987.3,2.68503922]
["bitfinex","ETHUSD",1772583570748,0.002,1987.6,1987.0,2.68503922]
["bitfinex","ETHUSD",1772583570961,0.002,1987.6,1986.6,1.835]
["bitfinex","ETHUSD",1772583570962,2.42180966,1987.3,1986.6,1.835]
["bitfinex","ETHUSD",1772583571257,0.77658294,1987.2,1986.5,1.827]
["bitfinex","ETHUSD",1772583572349,1.25811484,1987.1,1986.5,1.827]
["bitfinex","ETHUSD",1772583572755,1.25811484,1987.1,1985.9,0.001]
["bitfinex","ETHUSD",1772583572756,0.82729275,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1772583572960,1.64522672,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772583574126,2.47111235,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1772583574526,1.2587483,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772583576555,1.2587483,1986.1,1985.8,0.002]
["bitfinex","ETHUSD",1772583577057,1.25855819,1986.4,1985.8,0.002]
["bitfinex","ETHUSD",1772583579027,1.25855819,1986.4,1985.8,2.68703922]
["bitfinex","ETHUSD",1772583579561,1.25836814,1986.7,1985.8,2.68703922]
["bitfinex","ETHUSD",1772583581544,5.03347259,1986.9,1986.0,2.68503922]
["bitfinex","ETHUSD",1772583582150,0.002,1986.1,1986.0,2.68503922]
["bitfinex","ETHUSD",1772583582662,0.002,1986.4,1986.0,2.68503922]
["bitfinex","ETHUSD",1772583582866,0.001,1986.4,1986.0,2.68503922]
["bitfinex","ETHUSD",1772583584163,0.001,1986.4,1986.2,2.68503922]
["bitfinex","ETHUSD",1772583585161,0.001,1986.4,1986.3,1.837]
["bitfinex","ETHUSD",1772583587061,0.76879387,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1772583587262,0.001,1986.4,1985.8,2.68703922]
["bitfinex","ETHUSD",1772583587575,0.001,1986.4,1985.9,1.835]
["bitfinex","ETHUSD",1772583587774,0.001,1986.4,1986.0,2.68503922]
["bitfinex","ETHUSD",1772583591797,0.001,1986.4,1986.1,2.82569028]
["bitfinex","ETHUSD",1772583593472,0.001,1986.4,1986.2,0.002]
["bitfinex","ETHUSD",1772583593677,0.001,1986.4,1985.9,9.695937]
["bitfinex","ETHUSD",1772583593969,0.001,1986.4,1986.0,2.82569028]
["bitfinex","ETHUSD",1772583595169,0.002,1986.3,1986.0,2.82569028]
["bitfinex","ETHUSD",1772583595353,0.002,1986.3,1986.0,4.08450005]
["bitfinex","ETHUSD",1772583595558,0.002,1986.3,1986.0,4.08450125]
["bitfinex","ETHUSD",1772583596560,0.002,1986.3,1986.1,2.82669028]
["bitfinex","ETHUSD",1772583596761,0.002,1986.3,1986.1,2.82569028]
["bitfinex","ETHUSD",1772583597278,0.002,1986.3,1986.2,0.002]
["bitfinex","ETHUSD",1772583597481,0.002,1986.3,1986.2,1.842]
["bitfinex","ETHUSD",1772583598479,0.002,1986.3,1986.2,4.66769028]
["bitfinex","ETHUSD",1772583598661,1.25840585,1986.7,1986.3,2.82569028]
["bitfinex","ETHUSD",1772583600182,5.03342896,1986.8,1986.3,2.82569028]
["bitfinex","ETHUSD",1772583600391,3.47068824,1986.7,1986.3,2.82569028]
["bitfinex","ETHUSD",1772583600577,5.03342896,1986.8,1986.3,2.82569028]
["bitfinex","ETHUSD",1772583600891,3.47068055,1986.7,1986.3,2.82569028]
["bitfinex","ETHUSD",1772583601179,5.03342896,1986.8,1986.3,2.82569028]
["bitfinex","ETHUSD",1772583601380,3.47182053,1986.7,1986.4,0.002]
["bitfinex","ETHUSD",1772583601567,5.03342896,1986.8,1986.4,0.002]
["bitfinex","ETHUSD",1772583601772,3.47181542,1986.7,1986.4,0.002]
["bitfinex","ETHUSD",1772583601973,5.03342896,1986.8,1986.4,0.002]
["bitfinex","ETHUSD",1772583602171,5.03342896,1986.8,1985.9,1.841]
["bitfinex","ETHUSD",1772583602172,2.73348281,1986.4,1985.9,1.841]
["bitfinex","ETHUSD",1772583602376,2.73348281,1986.4,1986.0,0.002]
["bitfinex","ETHUSD",1772583603178,2.73348281,1986.4,1985.9,1.841]
["bitfinex","ETHUSD",1772583603381,2.73348281,1986.4,1985.9,1.843]
["bitfinex","ETHUSD",1772583604465,1.25862155,1986.3,1985.9,1.843]
["bitfinex","ETHUSD",1772583604795,1.25862155,1986.3,1986.0,2.82569028]
["bitfinex","ETHUSD",1772583604991,1.25862155,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1772583604992,2.73348281,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772583605291,2.30153215,1986.1,1985.6,0.003]
["bitfinex","ETHUSD",1772583605292,2.73348281,1985.8,1985.6,0.003]
["bitfinex","ETHUSD",1772583606177,2.73348281,1986.0,1985.6,0.003]
["bitfinex","ETHUSD",1772583606374,0.47010455,1985.9,1985.6,0.003]
["bitfinex","ETHUSD",1772583606593,2.73348281,1986.0,1985.6,0.003]
["bitfinex","ETHUSD",1772583606820,1.25893846,1985.8,1985.6,0.003]
["bitfinex","ETHUSD",1772583608564,1.25893846,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772583608769,5.03559402,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1772583610897,2.73348281,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772583611099,2.73348281,1985.8,1985.3,1.831]
["bitfinex","ETHUSD",1772583612800,1.25900186,1985.7,1985.3,1.832]
["bitfinex","ETHUSD",1772583612981,1.25900186,1985.7,1985.2,2.82569028]
["bitfinex","ETHUSD",1772583613302,1.25900186,1985.7,1985.3,1.832]
["bitfinex","ETHUSD",1772583614199,1.25900186,1985.7,1985.2,4.65769028]
["bitfinex","ETHUSD",1772583614501,3.99248467,1985.7,1985.2,4.65769028]
["bitfinex","ETHUSD",1772583615094,1.25880451,1986.1,1985.3,2.82569028]
["bitfinex","ETHUSD",1772583615417,3.99221029,1986.2,1985.3,2.82569028]
["bitfinex","ETHUSD",1772583615627,2.73348281,1985.4,1984.5,0.0011]
["bitfinex","ETHUSD",1772583615777,2.30153215,1985.5,1984.5,0.0011]
["bitfinex","ETHUSD",1772583615778,2.73348281,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772583615975,2.73348281,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772583617040,2.73348281,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772583618521,1.25950929,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772583618715,7.90578551,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772583618916,7.90578551,1985.2,1984.5,2.86956722]
["bitfinex","ETHUSD",1772583619117,7.90578551,1985.2,1984.5,4.12929061]
["bitfinex","ETHUSD",1772583619819,7.90578551,1985.2,1984.5,2.86956722]
["bitfinex","ETHUSD",1772583620002,7.90578551,1985.2,1984.5,4.12932561]
["bitfinex","ETHUSD",1772583620198,4.12777878,1985.2,1984.6,3.0320355]
["bitfinex","ETHUSD",1772583620615,4.12777878,1985.2,1984.7,1.8331]
["bitfinex","ETHUSD",1772583621024,2.93537195,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772583621325,2.93537195,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772583622526,2.93537195,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772583623219,4.19488124,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772583632511,1.25950929,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772583633032,4.19488124,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772583633738,2.93537195,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772583634809,2.93537195,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772583635235,1.25969968,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772583635734,4.19507163,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772583639748,1.25969968,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772583640747,1.25965588,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772583640918,7.97384804,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772583641251,0.46928629,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772583641450,7.97384804,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772583641816,5.03847609,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772583642047,5.03847609,1984.8,1984.5,3.0331355]
["bitfinex","ETHUSD",1772583642256,0.46950058,1984.7,1984.4,2.46410673]
["bitfinex","ETHUSD",1772583642464,5.03847609,1984.8,1984.4,2.46410673]
["bitfinex","ETHUSD",1772583643315,4.1949447,1984.9,1984.4,5.54593171]
["bitfinex","ETHUSD",1772583643514,0.46979359,1984.8,1984.4,4.28610673]
["bitfinex","ETHUSD",1772583643736,4.1949447,1984.9,1984.4,4.28610673]
["bitfinex","ETHUSD",1772583643939,4.1949447,1984.9,1984.5,2.54422854]
["bitfinex","ETHUSD",1772583643940,1.25957275,1984.9,1984.5,2.54422854]
["bitfinex","ETHUSD",1772583645247,0.47075337,1984.8,1984.5,2.54422854]
["bitfinex","ETHUSD",1772583645427,7.97319851,1985.0,1984.5,3.80398432]
["bitfinex","ETHUSD",1772583645627,3.48377063,1984.9,1984.5,2.54422854]
["bitfinex","ETHUSD",1772583645822,0.47077238,1984.8,1984.5,2.54422854]
["bitfinex","ETHUSD",1772583646022,0.47074723,1984.7,1984.5,1.821]
["bitfinex","ETHUSD",1772583646230,2.93537195,1984.8,1984.4,1.821]
["bitfinex","ETHUSD",1772583646430,0.4708245,1984.7,1984.4,1.821]
["bitfinex","ETHUSD",1772583646746,2.93537195,1984.8,1984.4,1.821]
["bitfinex","ETHUSD",1772583646927,0.47082595,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772583647240,2.93637195,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772583647443,2.93637195,1984.8,1984.6,2.53187026]
["bitfinex","ETHUSD",1772583647444,0.37343381,1984.7,1984.6,2.53187026]
["bitfinex","ETHUSD",1772583647655,7.44440325,1985.1,1984.7,2.53187026]
["bitfinex","ETHUSD",1772583647656,0.001,1985.1,1984.7,2.53187026]
["bitfinex","ETHUSD",1772583647817,3.01357102,1985.0,1984.7,2.53187026]
["bitfinex","ETHUSD",1772583648246,0.001,1985.1,1984.7,2.53187026]
["bitfinex","ETHUSD",1772583648449,3.0143134,1985.1,1984.7,2.53187026]
["bitfinex","ETHUSD",1772583648953,4.27371341,1985.1,1984.7,2.53187026]
["bitfinex","ETHUSD",1772583649156,1.26040001,1985.1,1984.7,2.53187026]
["bitfinex","ETHUSD",1772583649716,0.001,1985.1,1984.8,2.60470849]
["bitfinex","ETHUSD",1772583650521,3.01324834,1985.1,1984.8,2.60470849]
["bitfinex","ETHUSD",1772583651656,3.01324834,1985.1,1984.8,3.86424922]
["bitfinex","ETHUSD",1772583651825,0.001,1985.1,1984.9,2.5961539]
["bitfinex","ETHUSD",1772583652477,2.97898122,1984.9,1983.4,5.98068118]
["bitfinex","ETHUSD",1772583652760,6.6270643,1985.0,1983.0,1.8201]
["bitfinex","ETHUSD",1772583652761,2.97898122,1983.6,1983.0,1.8201]
["bitfinex","ETHUSD",1772583652962,2.30153215,1983.7,1983.0,1.8201]
["bitfinex","ETHUSD",1772583652963,2.97898122,1983.4,1983.0,1.8201]
["bitfinex","ETHUSD",1772583653439,2.97898122,1983.7,1983.0,1.8201]
["bitfinex","ETHUSD",1772583653640,3.00240218,1983.6,1983.0,1.8201]
["bitfinex","ETHUSD",1772583653839,1.26039828,1983.5,1983.0,1.8201]
["bitfinex","ETHUSD",1772583654420,1.26039828,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772583654724,1.26039828,1983.5,1983.1,1.822]
["bitfinex","ETHUSD",1772583655666,2.97898122,1983.6,1983.1,1.822]
["bitfinex","ETHUSD",1772583656070,2.97898122,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772583658061,2.97898122,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772583659048,2.97898122,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772583660298,1.26052538,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772583661393,4.2391889,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772583661687,4.2391889,1983.8,1983.2,2.73410574]
["bitfinex","ETHUSD",1772583662051,1.26020768,1983.8,1983.2,2.73410574]
["bitfinex","ETHUSD",1772583662349,1.26008064,1984.0,1983.4,2.73300574]
["bitfinex","ETHUSD",1772583663180,5.04018115,1984.1,1983.4,2.73300574]
["bitfinex","ETHUSD",1772583663181,1.25993298,1984.3,1983.5,2.72837752]
["bitfinex","ETHUSD",1772583663384,2.97898122,1984.2,1983.5,1.828]
["bitfinex","ETHUSD",1772583663947,2.97898122,1984.2,1983.3,2.72837752]
["bitfinex","ETHUSD",1772583664148,2.97898122,1984.2,1983.4,1.828]
["bitfinex","ETHUSD",1772583664349,4.23899835,1984.1,1983.4,1.828]
["bitfinex","ETHUSD",1772583664549,4.23899835,1984.1,1983.4,3.08845547]
["bitfinex","ETHUSD",1772583665149,4.23899835,1984.1,1983.4,5.80760271]
["bitfinex","ETHUSD",1772583667564,4.23880786,1984.4,1983.5,2.70996016]
["bitfinex","ETHUSD",1772583668558,4.23880786,1984.4,1983.7,2.7053788]
["bitfinex","ETHUSD",1772583670374,5.88635772,1984.4,1983.7,2.7053788]
["bitfinex","ETHUSD",1772583670697,2.97898122,1984.3,1983.8,1.828]
["bitfinex","ETHUSD",1772583671262,0.001,1984.2,1983.8,1.828]
["bitfinex","ETHUSD",1772583671592,0.001,1984.2,1983.8,3.08820449]
["bitfinex","ETHUSD",1772583671892,0.001,1984.2,1983.8,4.51515271]
["bitfinex","ETHUSD",1772583672089,0.001,1984.2,1983.8,5.77535323]
["bitfinex","ETHUSD",1772583672291,1.2598068,1984.5,1983.9,2.68715271]
["bitfinex","ETHUSD",1772583673366,4.23864282,1984.7,1984.1,2.681614]
["bitfinex","ETHUSD",1772583675696,4.238619,1984.7,1984.1,3.94162766]
["bitfinex","ETHUSD",1772583676570,4.238619,1984.7,1984.1,2.681614]
["bitfinex","ETHUSD",1772583678894,2.87436248,1984.6,1984.1,2.681614]
["bitfinex","ETHUSD",1772583680088,1.25976316,1984.5,1984.1,2.681614]
["bitfinex","ETHUSD",1772583681693,1.25976316,1984.5,1984.1,3.9416303]
["bitfinex","ETHUSD",1772583682001,1.25976316,1984.5,1984.1,2.681614]
["bitfinex","ETHUSD",1772583682872,1.25976316,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772583683365,4.135105,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772583684085,4.135105,1984.6,1984.2,2.63418935]
["bitfinex","ETHUSD",1772583687406,4.135105,1984.6,1984.3,1.826]
["bitfinex","ETHUSD",1772583687605,1.26074252,1984.6,1984.3,1.826]
["bitfinex","ETHUSD",1772583688390,0.46953296,1984.5,1984.3,1.826]
["bitfinex","ETHUSD",1772583688593,1.26074252,1984.6,1984.3,1.826]
["bitfinex","ETHUSD",1772583689300,0.46999572,1984.5,1984.3,1.826]
["bitfinex","ETHUSD",1772583689510,1.26074252,1984.6,1984.3,1.826]
["bitfinex","ETHUSD",1772583689676,3.51636006,1984.5,1984.3,1.826]
["bitfinex","ETHUSD",1772583689882,3.04635246,1984.5,1984.3,1.826]
["bitfinex","ETHUSD",1772583692011,4.30612806,1984.5,1984.3,1.826]
["bitfinex","ETHUSD",1772583692211,0.47020686,1984.4,1984.3,1.826]
["bitfinex","ETHUSD",1772583692415,0.47020686,1984.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772583692416,3.04635246,1984.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772583692600,3.29509972,1984.2,1982.7,1.824]
["bitfinex","ETHUSD",1772583692601,3.04635246,1983.2,1982.7,1.824]
["bitfinex","ETHUSD",1772583692917,1.64754986,1983.3,1982.9,0.068836]
["bitfinex","ETHUSD",1772583692918,6.52464581,1983.1,1982.9,0.068836]
["bitfinex","ETHUSD",1772583693089,0.47020686,1983.0,1982.9,0.068836]
["bitfinex","ETHUSD",1772583693295,3.04635246,1983.1,1982.9,0.068836]
["bitfinex","ETHUSD",1772583694001,4.30700896,1983.1,1982.9,0.068836]
["bitfinex","ETHUSD",1772583695116,4.30700896,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772583695618,8.08771828,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772583695817,3.46440639,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772583696006,4.72486822,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772583696210,0.46816659,1983.3,1982.7,1.8251]
["bitfinex","ETHUSD",1772583696417,2.90801169,1983.4,1982.7,1.8251]
["bitfinex","ETHUSD",1772583696620,3.46208431,1983.3,1982.7,1.8251]
["bitfinex","ETHUSD",1772583696802,0.46785225,1983.2,1982.7,1.8251]
["bitfinex","ETHUSD",1772583696998,2.90801169,1983.4,1982.7,1.8251]
["bitfinex","ETHUSD",1772583697199,3.04635246,1983.2,1982.7,1.8251]
["bitfinex","ETHUSD",1772583698005,4.30700497,1983.1,1982.7,1.8251]
["bitfinex","ETHUSD",1772583698207,3.04635246,1983.1,1982.7,1.8251]
["bitfinex","ETHUSD",1772583699926,3.04635246,1983.1,1982.7,3.08600354]
["bitfinex","ETHUSD",1772583700230,3.04635246,1983.6,1982.8,2.71258113]
["bitfinex","ETHUSD",1772583702128,4.30673088,1983.6,1983.0,2.7005104]
["bitfinex","ETHUSD",1772583703328,1.26033926,1983.6,1983.0,2.7005104]
["bitfinex","ETHUSD",1772583704032,3.04635246,1983.6,1982.8,2.68572907]
["bitfinex","ETHUSD",1772583704206,3.04635246,1983.4,1982.9,1.822]
["bitfinex","ETHUSD",1772583705033,3.04635246,1983.4,1982.9,4.50041878]
["bitfinex","ETHUSD",1772583706722,4.30683561,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772583707243,4.30683561,1983.4,1982.9,5.76114676]
["bitfinex","ETHUSD",1772583707442,4.30683561,1983.4,1982.9,4.50041878]
["bitfinex","ETHUSD",1772583707608,4.30683561,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772583707798,0.001,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772583708432,0.001,1983.3,1983.0,2.65070441]
["bitfinex","ETHUSD",1772583708703,1.26033933,1983.6,1983.1,2.64860441]
["bitfinex","ETHUSD",1772583708924,1.26033933,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772583709430,3.08173241,1983.9,1983.3,2.64625459]
["bitfinex","ETHUSD",1772583710610,3.08173241,1983.9,1983.4,1.822]
["bitfinex","ETHUSD",1772583710939,3.08173241,1983.4,1983.3,1.822]
["bitfinex","ETHUSD",1772583711236,3.08173241,1983.4,1983.2,1.822]
["bitfinex","ETHUSD",1772583713210,4.342245,1983.4,1983.2,1.822]
["bitfinex","ETHUSD",1772583713518,4.342245,1983.4,1983.2,1.821]
["bitfinex","ETHUSD",1772583715716,3.08173241,1983.4,1983.2,1.821]
["bitfinex","ETHUSD",1772583716119,4.34212589,1983.6,1983.2,5.8882931]
["bitfinex","ETHUSD",1772583716319,1.26031654,1983.7,1983.2,5.8882931]
["bitfinex","ETHUSD",1772583716519,1.26031654,1983.7,1983.3,2.80670671]
["bitfinex","ETHUSD",1772583718847,4.34204895,1983.7,1983.4,1.82]
["bitfinex","ETHUSD",1772583720450,1.72885784,1983.6,1983.4,1.82]
["bitfinex","ETHUSD",1772583720649,4.34209094,1983.6,1983.4,1.82]
["bitfinex","ETHUSD",1772583721319,3.08173241,1983.6,1983.4,1.82]
["bitfinex","ETHUSD",1772583721531,1.26024029,1983.8,1983.4,5.85080083]
["bitfinex","ETHUSD",1772583721730,3.47009695,1983.7,1983.4,5.85080083]
["bitfinex","ETHUSD",1772583721930,0.46895105,1983.6,1983.4,5.85080083]
["bitfinex","ETHUSD",1772583722228,6.74709485,1984.2,1983.7,2.7631456]
["bitfinex","ETHUSD",1772583722534,0.46967564,1984.1,1983.7,2.7631456]
["bitfinex","ETHUSD",1772583722730,3.55140805,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1772583722929,3.55140805,1983.9,1983.7,1.818]
["bitfinex","ETHUSD",1772583723156,3.08173241,1983.9,1983.7,1.818]
["bitfinex","ETHUSD",1772583723754,3.08173241,1983.9,1983.6,1.818]
["bitfinex","ETHUSD",1772583724055,3.08173241,1984.1,1983.6,1.818]
["bitfinex","ETHUSD",1772583724354,0.46942873,1984.0,1983.6,5.82722847]
["bitfinex","ETHUSD",1772583724529,4.34180141,1984.1,1983.6,5.82722847]
["bitfinex","ETHUSD",1772583724725,4.34180141,1984.1,1983.7,2.79455997]
["bitfinex","ETHUSD",1772583724726,0.46950262,1984.0,1983.7,2.79455997]
["bitfinex","ETHUSD",1772583725051,1.26000494,1984.2,1983.7,2.79455997]
["bitfinex","ETHUSD",1772583725253,3.55110929,1984.1,1983.8,1.818]
["bitfinex","ETHUSD",1772583725453,0.46937688,1984.0,1983.8,1.818]
["bitfinex","ETHUSD",1772583725975,3.08173241,1984.7,1984.0,2.7874513]
["bitfinex","ETHUSD",1772583726123,1.25964446,1984.7,1984.0,2.7874513]
["bitfinex","ETHUSD",1772583726320,4.34137687,1984.7,1984.2,2.7874513]
["bitfinex","ETHUSD",1772583729338,4.34137687,1984.7,1984.2,4.04738518]
["bitfinex","ETHUSD",1772583729536,3.08273241,1984.6,1984.3,1.817]
["bitfinex","ETHUSD",1772583729738,3.08273241,1984.6,1984.4,1.817]
["bitfinex","ETHUSD",1772583730327,0.001,1984.6,1984.4,4.58974173]
["bitfinex","ETHUSD",1772583730740,0.001,1984.6,1984.5,2.76577506]
["bitfinex","ETHUSD",1772583731763,0.001,1984.6,1984.5,4.02553822]
["bitfinex","ETHUSD",1772583732529,0.001,1984.6,1984.1,2.75191094]
["bitfinex","ETHUSD",1772583732729,0.001,1984.6,1984.2,4.56891094]
["bitfinex","ETHUSD",1772583733260,0.001,1984.6,1984.3,2.75191094]
["bitfinex","ETHUSD",1772583733659,3.08273241,1984.6,1984.4,1.817]
["bitfinex","ETHUSD",1772583734330,4.34243298,1984.6,1984.4,1.817]
["bitfinex","ETHUSD",1772583735933,3.08173241,1984.5,1983.9,2.73135272]
["bitfinex","ETHUSD",1772583736241,4.3414973,1984.5,1984.1,3.99134938]
["bitfinex","ETHUSD",1772583736465,4.3414973,1984.5,1984.1,2.73135272]
["bitfinex","ETHUSD",1772583736649,4.3414973,1984.5,1984.1,3.99136822]
["bitfinex","ETHUSD",1772583737139,3.08173241,1984.5,1984.1,3.99136822]
["bitfinex","ETHUSD",1772583737339,1.26075815,1984.6,1984.1,3.99136822]
["bitfinex","ETHUSD",1772583738144,1.26075815,1984.6,1984.2,2.71106379]
["bitfinex","ETHUSD",1772583738574,0.001,1984.6,1984.2,2.71106379]
["bitfinex","ETHUSD",1772583738773,2.89811544,1984.6,1984.0,5.78645898]
["bitfinex","ETHUSD",1772583739167,2.89811544,1984.6,1984.0,5.78648996]
["bitfinex","ETHUSD",1772583739373,2.89811544,1984.6,1984.1,1.816]
["bitfinex","ETHUSD",1772583739683,2.89811544,1984.6,1984.1,4.51713073]
["bitfinex","ETHUSD",1772583740764,1.25976316,1984.5,1984.1,4.51713073]
["bitfinex","ETHUSD",1772583740984,0.001,1984.6,1984.2,2.6945055]
["bitfinex","ETHUSD",1772583741154,3.0681329,1984.8,1984.3,2.6945055]
["bitfinex","ETHUSD",1772583742067,3.0681329,1984.8,1984.4,1.816]
["bitfinex","ETHUSD",1772583742981,4.32773039,1984.8,1984.4,3.07582159]
["bitfinex","ETHUSD",1772583743359,4.32773039,1984.8,1984.4,5.75719963]
["bitfinex","ETHUSD",1772583743682,1.25959749,1984.8,1984.4,5.75719963]
["bitfinex","ETHUSD",1772583743981,4.32869059,1984.9,1984.4,5.75719963]
["bitfinex","ETHUSD",1772583744483,0.001,1984.7,1984.4,5.75719963]
["bitfinex","ETHUSD",1772583746682,0.001,1984.7,1984.4,4.49737804]
["bitfinex","ETHUSD",1772583747064,0.001,1984.7,1984.4,2.68137804]
["bitfinex","ETHUSD",1772583747264,3.0691329,1984.7,1984.2,1.815]
["bitfinex","ETHUSD",1772583748681,4.32783258,1984.6,1984.2,1.815]
["bitfinex","ETHUSD",1772583752170,4.32783258,1984.6,1984.2,4.88429679]
["bitfinex","ETHUSD",1772583752484,4.32783795,1984.6,1984.2,4.88429679]
["bitfinex","ETHUSD",1772583753085,0.46967472,1984.5,1984.2,4.88429679]
["bitfinex","ETHUSD",1772583753281,1.25976879,1984.5,1984.2,4.88429679]
["bitfinex","ETHUSD",1772583754067,4.32790169,1984.5,1984.2,1.815]
["bitfinex","ETHUSD",1772583754595,1.25974853,1984.6,1984.3,3.06929679]
["bitfinex","ETHUSD",1772583754783,0.47006612,1984.5,1984.3,3.06929679]
["bitfinex","ETHUSD",1772583754974,4.32788143,1984.6,1984.3,3.06929679]
["bitfinex","ETHUSD",1772583755182,1.72984623,1984.5,1984.2,1.815]
["bitfinex","ETHUSD",1772583755385,1.2597774,1984.5,1984.2,1.815]
["bitfinex","ETHUSD",1772583755561,8.10693516,1984.6,1984.2,4.88429679]
["bitfinex","ETHUSD",1772583755766,0.4705357,1984.5,1984.2,4.88429679]
["bitfinex","ETHUSD",1772583756082,4.32783258,1984.6,1984.2,6.14424681]
["bitfinex","ETHUSD",1772583756280,4.32783258,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772583756281,0.47056047,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772583756478,0.001,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772583757493,0.47159486,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772583758068,0.001,1984.7,1984.4,3.06929679]
["bitfinex","ETHUSD",1772583758263,0.47061957,1984.6,1984.4,3.06929679]
["bitfinex","ETHUSD",1772583758466,4.32868487,1984.9,1984.4,3.06929679]
["bitfinex","ETHUSD",1772583758692,0.001,1984.8,1984.4,3.06929679]
["bitfinex","ETHUSD",1772583760362,0.001,1984.8,1984.5,4.32905995]
["bitfinex","ETHUSD",1772583760773,0.001,1984.8,1984.6,3.06929679]
["bitfinex","ETHUSD",1772583760985,0.001,1984.8,1984.7,1.817]
["bitfinex","ETHUSD",1772583761184,0.001,1984.8,1984.7,1.48935839]
["bitfinex","ETHUSD",1772583761576,4.3285629,1985.1,1984.7,4.55865518]
["bitfinex","ETHUSD",1772583761976,3.0691329,1985.1,1984.7,4.55865518]
["bitfinex","ETHUSD",1772583762473,3.0691329,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772583762793,3.0691329,1985.1,1984.8,4.32886954]
["bitfinex","ETHUSD",1772583763489,0.001,1985.1,1984.8,4.32886954]
["bitfinex","ETHUSD",1772583763864,0.001,1985.1,1984.8,3.06929679]
["bitfinex","ETHUSD",1772583764781,0.001,1985.1,1984.8,4.32886443]
["bitfinex","ETHUSD",1772583765893,0.001,1985.1,1984.8,4.32886906]
["bitfinex","ETHUSD",1772583766986,0.001,1985.1,1984.8,3.06929679]
["bitfinex","ETHUSD",1772583767182,0.001,1985.1,1984.8,4.32886377]
["bitfinex","ETHUSD",1772583767696,0.001,1985.1,1984.9,3.06929679]
["bitfinex","ETHUSD",1772583769398,0.001,1985.1,1984.9,4.3287851]
["bitfinex","ETHUSD",1772583769597,0.001,1985.1,1985.0,2.92487414]
["bitfinex","ETHUSD",1772583771704,0.001,1985.1,1985.0,4.18431998]
["bitfinex","ETHUSD",1772583771904,0.001,1985.1,1985.0,2.92487414]
["bitfinex","ETHUSD",1772583772786,0.001,1985.1,1984.9,1.25946985]
["bitfinex","ETHUSD",1772583772996,0.001,1985.1,1984.8,4.18444689]
["bitfinex","ETHUSD",1772583773198,0.001,1985.1,1984.9,2.92487414]
["bitfinex","ETHUSD",1772583773788,0.001,1985.1,1985.0,1.821]
["bitfinex","ETHUSD",1772583774199,0.001,1985.1,1985.0,4.74587414]
["bitfinex","ETHUSD",1772583774703,5.03627284,1985.6,1985.0,4.74587414]
["bitfinex","ETHUSD",1772583774704,2.85574238,1985.5,1985.1,2.92487414]
["bitfinex","ETHUSD",1772583774889,0.46795498,1985.4,1985.1,2.92487414]
["bitfinex","ETHUSD",1772583775088,2.85574238,1985.5,1985.1,2.92487414]
["bitfinex","ETHUSD",1772583775608,2.85574238,1985.7,1985.3,2.92487414]
["bitfinex","ETHUSD",1772583775907,0.46787617,1985.6,1985.5,2.92487414]
["bitfinex","ETHUSD",1772583776077,1.25897701,1985.8,1985.5,2.92487414]
["bitfinex","ETHUSD",1772583776283,2.85574238,1985.9,1985.5,2.92487414]
["bitfinex","ETHUSD",1772583776612,0.73598129,1986.2,1985.5,2.92487414]
["bitfinex","ETHUSD",1772583776613,2.85574238,1986.1,1985.5,2.92487414]
["bitfinex","ETHUSD",1772583776908,0.46785715,1986.0,1985.5,2.92487414]
["bitfinex","ETHUSD",1772583777112,2.85574238,1986.1,1985.5,2.92487414]
["bitfinex","ETHUSD",1772583777487,4.11447238,1986.2,1985.7,2.92487414]
["bitfinex","ETHUSD",1772583777689,2.85574238,1986.2,1985.7,2.92487414]
["bitfinex","ETHUSD",1772583777895,4.11444678,1986.2,1985.7,2.92487414]
["bitfinex","ETHUSD",1772583778102,2.85574238,1986.2,1985.7,2.92487414]
["bitfinex","ETHUSD",1772583778309,2.85574238,1986.2,1985.8,4.74787414]
["bitfinex","ETHUSD",1772583778824,4.11641077,1986.3,1985.9,2.92487414]
["bitfinex","ETHUSD",1772583779717,0.002,1986.3,1986.0,2.92487414]
["bitfinex","ETHUSD",1772583780686,1.25847888,1986.6,1986.0,2.92487414]
["bitfinex","ETHUSD",1772583781187,1.25842408,1986.7,1986.0,2.92487414]
["bitfinex","ETHUSD",1772583781389,0.002,1986.2,1986.0,2.92487414]
["bitfinex","ETHUSD",1772583781589,1.25842408,1986.7,1986.0,2.92487414]
["bitfinex","ETHUSD",1772583781916,0.002,1986.3,1986.2,2.92487414]
["bitfinex","ETHUSD",1772583782116,2.85774238,1986.3,1985.9,1.824]
["bitfinex","ETHUSD",1772583782486,2.85774238,1986.3,1985.6,2.92487414]
["bitfinex","ETHUSD",1772583782707,2.85774238,1986.3,1985.7,1.824]
["bitfinex","ETHUSD",1772583782913,0.002,1986.3,1985.9,2.92487414]
["bitfinex","ETHUSD",1772583783117,0.002,1986.3,1986.1,2.92487414]
["bitfinex","ETHUSD",1772583783285,0.002,1986.3,1986.2,4.74887414]
["bitfinex","ETHUSD",1772583784119,4.11416646,1986.7,1986.2,6.00751796]
["bitfinex","ETHUSD",1772583784713,1.25834348,1986.8,1986.3,2.92487414]
["bitfinex","ETHUSD",1772583785217,1.25834348,1986.8,1985.6,2.92487414]
["bitfinex","ETHUSD",1772583785218,2.85574238,1986.7,1985.6,2.92487414]
["bitfinex","ETHUSD",1772583785417,2.85574238,1986.7,1985.9,4.74887414]
["bitfinex","ETHUSD",1772583785588,2.85574238,1986.7,1986.0,2.92487414]
["bitfinex","ETHUSD",1772583785919,2.85574238,1986.7,1986.0,3.42487414]
["bitfinex","ETHUSD",1772583786117,2.85574238,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1772583786319,2.85574238,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1772583786519,2.85574238,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772583787218,2.85574238,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1772583787992,1.25925552,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772583788200,2.85574238,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772583789124,2.85574238,1985.1,1984.1,3.45892543]
["bitfinex","ETHUSD",1772583789294,2.85574238,1985.1,1984.2,1.26105027]
["bitfinex","ETHUSD",1772583789790,2.85574238,1985.1,1984.2,1.26104732]
["bitfinex","ETHUSD",1772583789995,2.85574238,1985.1,1984.2,0.0011]
["bitfinex","ETHUSD",1772583790196,2.85574238,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772583792318,4.11544206,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772583793133,2.85574238,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772583793496,2.85574238,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772583793720,2.85574238,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772583793721,2.85574238,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772583794830,2.85574238,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772583796306,2.85574238,1984.8,1984.1,1.787]
["bitfinex","ETHUSD",1772583796730,1.25963621,1984.7,1984.1,3.04696849]
["bitfinex","ETHUSD",1772583797106,4.11537859,1984.7,1984.1,3.04696849]
["bitfinex","ETHUSD",1772583799730,5.03806971,1984.9,1984.2,1.799]
["bitfinex","ETHUSD",1772583799731,3.23484974,1984.6,1984.2,1.799]
["bitfinex","ETHUSD",1772583799909,3.23484974,1984.6,1984.1,1.799]
["bitfinex","ETHUSD",1772583802238,4.4943805,1984.9,1984.2,3.16078499]
["bitfinex","ETHUSD",1772583802407,1.25948775,1985.0,1984.3,1.90083136]
["bitfinex","ETHUSD",1772583803327,1.25948775,1985.0,1984.4,1.807]
["bitfinex","ETHUSD",1772583803328,3.23484974,1984.9,1984.4,1.807]
["bitfinex","ETHUSD",1772583803814,3.23484974,1984.9,1984.5,1.808]
["bitfinex","ETHUSD",1772583804617,4.49438794,1984.9,1984.5,1.808]
["bitfinex","ETHUSD",1772583805140,3.23484974,1984.8,1984.2,1.25993905]
["bitfinex","ETHUSD",1772583805344,3.23484974,1984.8,1984.1,1.62363698]
["bitfinex","ETHUSD",1772583805345,3.23484974,1984.8,1984.6,1.81]
["bitfinex","ETHUSD",1772583805838,3.23484974,1984.8,1984.6,1.811]
["bitfinex","ETHUSD",1772583806247,3.23484974,1984.8,1984.5,1.812]
["bitfinex","ETHUSD",1772583807645,3.23484974,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772583807646,3.23484974,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772583808045,3.23484974,1984.6,1984.2,1.8151]
["bitfinex","ETHUSD",1772583809128,3.23484974,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772583809330,3.23484974,1984.6,1984.2,1.8161]
["bitfinex","ETHUSD",1772583809647,1.25976316,1984.5,1984.2,1.8161]
["bitfinex","ETHUSD",1772583810942,0.001,1984.7,1984.2,5.04618541]
["bitfinex","ETHUSD",1772583811146,0.001,1984.7,1984.3,1.97013492]
["bitfinex","ETHUSD",1772583811317,1.26064298,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772583811517,4.49549272,1984.7,1984.3,1.817]
["bitfinex","ETHUSD",1772583811957,4.49549272,1984.7,1984.3,3.07684271]
["bitfinex","ETHUSD",1772583812153,3.23584974,1984.7,1984.3,3.07684271]
["bitfinex","ETHUSD",1772583812456,0.001,1984.7,1984.3,3.07684271]
["bitfinex","ETHUSD",1772583813446,0.001,1984.7,1984.3,5.03862855]
["bitfinex","ETHUSD",1772583813638,0.001,1984.7,1984.4,1.96178584]
["bitfinex","ETHUSD",1772583814648,0.001,1984.7,1984.4,3.22160791]
["bitfinex","ETHUSD",1772583816951,0.001,1984.7,1984.4,1.96178584]
["bitfinex","ETHUSD",1772583817746,0.001,1984.7,1984.4,3.2216115]
["bitfinex","ETHUSD",1772583817940,0.001,1984.7,1984.4,1.25982566]
["bitfinex","ETHUSD",1772583818141,0.001,1984.7,1984.3,3.07685881]
["bitfinex","ETHUSD",1772583818355,0.001,1984.7,1984.3,5.01774266]
["bitfinex","ETHUSD",1772583819429,0.001,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772583819757,0.001,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772583820164,3.23584974,1984.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772583820470,3.23584974,1984.6,1982.6,0.0011]
["bitfinex","ETHUSD",1772583820472,3.23484974,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772583820649,3.23484974,1983.2,1982.7,0.0055]
["bitfinex","ETHUSD",1772583820835,6.70569315,1983.1,1982.7,0.0055]
["bitfinex","ETHUSD",1772583821041,3.23484974,1983.1,1982.7,0.0055]
["bitfinex","ETHUSD",1772583821255,2.40117303,1983.5,1982.8,1.92834228]
["bitfinex","ETHUSD",1772583821256,3.23484974,1983.5,1982.8,1.92834228]
["bitfinex","ETHUSD",1772583821568,3.23484974,1983.5,1982.9,3.08276991]
["bitfinex","ETHUSD",1772583821569,4.72456436,1983.4,1982.9,3.08276991]
["bitfinex","ETHUSD",1772583821766,1.26049215,1983.4,1982.9,1.822]
["bitfinex","ETHUSD",1772583821936,3.23484974,1983.3,1982.9,3.08277879]
["bitfinex","ETHUSD",1772583822131,3.23484974,1983.3,1982.9,1.822]
["bitfinex","ETHUSD",1772583822457,3.23484974,1983.3,1982.9,1.8264]
["bitfinex","ETHUSD",1772583823659,4.49539354,1983.3,1983.0,1.825]
["bitfinex","ETHUSD",1772583823859,4.49539354,1983.3,1982.9,0.0044]
["bitfinex","ETHUSD",1772583824157,4.49539354,1983.3,1983.0,1.826]
["bitfinex","ETHUSD",1772583824158,3.23484974,1983.3,1983.0,1.826]
["bitfinex","ETHUSD",1772583824362,1.26047764,1983.4,1983.0,1.826]
["bitfinex","ETHUSD",1772583824592,3.23484974,1983.5,1983.0,1.826]
["bitfinex","ETHUSD",1772583824771,4.49525511,1983.5,1983.1,0.0044]
["bitfinex","ETHUSD",1772583825339,3.23484974,1983.5,1983.1,0.0044]
["bitfinex","ETHUSD",1772583825662,4.49524926,1983.5,1983.1,1.26505251]
["bitfinex","ETHUSD",1772583825864,4.49524926,1983.5,1983.1,0.0044]
["bitfinex","ETHUSD",1772583826434,3.23484974,1983.4,1983.1,0.0044]
["bitfinex","ETHUSD",1772583826951,3.23484974,1983.4,1983.0,1.826]
["bitfinex","ETHUSD",1772583827152,3.23484974,1983.4,1983.0,1.8304]
["bitfinex","ETHUSD",1772583827758,4.4953293,1983.4,1983.0,1.8304]
["bitfinex","ETHUSD",1772583828335,3.46337213,1983.3,1983.0,1.8304]
["bitfinex","ETHUSD",1772583830459,4.72389803,1983.3,1983.0,1.8304]
["bitfinex","ETHUSD",1772583830843,3.46337213,1983.2,1983.0,0.0044]
["bitfinex","ETHUSD",1772583831044,3.46337213,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772583831256,3.46337213,1983.2,1982.8,1.832]
["bitfinex","ETHUSD",1772583831851,3.46337213,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772583832150,4.72402464,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772583832350,3.46337213,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772583832973,1.26163096,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772583833358,1.26159024,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772583833558,4.72496237,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772583834674,4.72496237,1983.2,1982.9,1.8341]
["bitfinex","ETHUSD",1772583835274,4.72496237,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772583835474,4.72496237,1983.2,1982.9,1.8341]
["bitfinex","ETHUSD",1772583835856,4.72496237,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772583836057,4.72496237,1983.2,1982.9,1.8341]
["bitfinex","ETHUSD",1772583837978,3.46337213,1983.7,1983.0,2.67719473]
["bitfinex","ETHUSD",1772583838153,4.72374504,1983.6,1983.0,2.67719473]
["bitfinex","ETHUSD",1772583838354,3.46337213,1983.5,1983.0,2.67719473]
["bitfinex","ETHUSD",1772583838755,4.72383396,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772583839081,3.46337213,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772583839381,3.46337213,1983.3,1983.0,1.833]
["bitfinex","ETHUSD",1772583840182,3.46337213,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772583840476,3.46337213,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772583840673,3.46337213,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772583840971,3.46337213,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772583842880,1.26077966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772583844556,1.26077966,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772583847787,4.72415179,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772583848080,4.72415179,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772583848081,3.46337213,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772583848286,3.46337213,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772583848461,3.46337213,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583849790,1.26077966,1982.9,1982.5,3.89399894]
["bitfinex","ETHUSD",1772583850082,3.00233449,1982.8,1982.5,2.63297931]
["bitfinex","ETHUSD",1772583850381,3.47175642,1982.7,1982.5,2.63297931]
["bitfinex","ETHUSD",1772583850581,1.26077966,1982.9,1982.5,2.63297931]
["bitfinex","ETHUSD",1772583850788,3.47368475,1982.8,1982.5,2.63297931]
["bitfinex","ETHUSD",1772583850957,3.47368475,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583851155,4.72415179,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772583851355,3.47290207,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772583851586,3.47290207,1982.7,1982.4,2.61738087]
["bitfinex","ETHUSD",1772583851793,4.72415179,1982.9,1982.4,2.61738087]
["bitfinex","ETHUSD",1772583851989,1.26090684,1982.7,1982.4,2.61738087]
["bitfinex","ETHUSD",1772583852300,1.26090684,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583852301,3.47247373,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583852460,4.72427897,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583852662,3.47253642,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583853004,4.72427897,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583853297,3.47200791,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583853501,4.72427897,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583853798,3.47205984,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583853959,4.72427897,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583854161,3.47233171,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583854363,4.72427897,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583854674,3.47172038,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583854885,1.26090684,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583855084,3.47172459,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583855280,1.26090684,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583856270,1.26090684,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772583856801,3.46337213,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772583858604,1.26108243,1982.5,1982.2,2.55985368]
["bitfinex","ETHUSD",1772583860525,1.26097044,1982.6,1982.2,3.82105583]
["bitfinex","ETHUSD",1772583860823,1.26095533,1982.7,1982.3,2.5409637]
["bitfinex","ETHUSD",1772583861524,3.46968053,1982.6,1982.3,2.5409637]
["bitfinex","ETHUSD",1772583861722,0.001,1982.8,1982.3,2.5409637]
["bitfinex","ETHUSD",1772583861915,3.00199357,1982.8,1982.3,2.5409637]
["bitfinex","ETHUSD",1772583862604,3.00199357,1982.8,1982.4,3.79402601]
["bitfinex","ETHUSD",1772583862810,3.00199357,1982.8,1982.5,4.35593227]
["bitfinex","ETHUSD",1772583863009,3.00199357,1982.8,1982.6,2.52493227]
["bitfinex","ETHUSD",1772583863010,0.001,1982.8,1982.6,2.52493227]
["bitfinex","ETHUSD",1772583863724,3.46262205,1982.7,1982.5,7e-08]
["bitfinex","ETHUSD",1772583863924,3.46262205,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772583864126,3.46262205,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772583864728,4.7237197,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772583864900,3.46262205,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772583866704,1.2612249,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772583867229,4.72383459,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772583867421,1.26121254,1982.3,1981.9,2.54712837]
["bitfinex","ETHUSD",1772583868205,1.26121254,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772583868508,1.73034538,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772583870122,0.46913284,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772583870322,0.001,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772583870523,3.00362276,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772583870829,4.26473418,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772583871030,0.001,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772583871232,3.0037185,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772583871716,6.46634055,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772583871922,3.93180962,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772583872614,0.46918757,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772583873035,1.73034884,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772583873697,3.46262205,1982.2,1981.5,2.49203429]
["bitfinex","ETHUSD",1772583873921,6.93373732,1982.1,1981.5,4.32203429]
["bitfinex","ETHUSD",1772583874135,3.46262205,1982.1,1981.5,4.32203429]
["bitfinex","ETHUSD",1772583875436,4.72397421,1982.0,1981.5,5.58369854]
["bitfinex","ETHUSD",1772583876338,4.72397421,1982.0,1981.5,2.49203429]
["bitfinex","ETHUSD",1772583876632,4.72397421,1982.0,1981.5,4.32203429]
["bitfinex","ETHUSD",1772583877005,3.46262205,1981.8,1981.1,2.46885104]
["bitfinex","ETHUSD",1772583877231,3.46262205,1981.6,1981.1,2.46885104]
["bitfinex","ETHUSD",1772583877407,1.26167045,1981.5,1981.1,2.46885104]
["bitfinex","ETHUSD",1772583877926,1.26167045,1981.5,1980.9,2.88936389]
["bitfinex","ETHUSD",1772583877927,3.46262205,1981.4,1980.9,4.08849858]
["bitfinex","ETHUSD",1772583878129,3.46262205,1981.4,1980.9,2.46117164]
["bitfinex","ETHUSD",1772583878705,3.46262205,1981.4,1980.5,2.45349403]
["bitfinex","ETHUSD",1772583878904,1.26167045,1981.5,1980.5,2.45349403]
["bitfinex","ETHUSD",1772583878905,3.46262205,1981.2,1980.5,2.45349403]
["bitfinex","ETHUSD",1772583879234,3.46262205,1981.0,1979.9,2.45349403]
["bitfinex","ETHUSD",1772583879405,3.46262205,1980.8,1980.0,4.28249403]
["bitfinex","ETHUSD",1772583879801,3.46262205,1980.6,1980.0,5.54512005]
["bitfinex","ETHUSD",1772583880001,1.2620526,1980.9,1980.0,5.54512005]
["bitfinex","ETHUSD",1772583880002,3.46262205,1980.8,1980.1,2.44584776]
["bitfinex","ETHUSD",1772583880239,3.46262205,1980.8,1979.9,5.53748284]
["bitfinex","ETHUSD",1772583880442,3.46262205,1980.8,1980.0,2.44584776]
["bitfinex","ETHUSD",1772583881427,1.26218003,1980.7,1980.1,2.43822977]
["bitfinex","ETHUSD",1772583881926,3.46262205,1980.6,1979.9,3.69327503]
["bitfinex","ETHUSD",1772583882327,3.46262205,1980.6,1979.9,5.52227503]
["bitfinex","ETHUSD",1772583882653,3.46262205,1980.6,1979.9,3.69327503]
["bitfinex","ETHUSD",1772583882951,3.46262205,1980.6,1979.9,5.52227503]
["bitfinex","ETHUSD",1772583883153,3.46262205,1980.6,1980.0,2.42306463]
["bitfinex","ETHUSD",1772583883824,5.04872014,1980.9,1980.1,2.41551157]
["bitfinex","ETHUSD",1772583884051,1.26192519,1981.1,1980.1,2.41551157]
["bitfinex","ETHUSD",1772583884223,1.26192519,1981.1,1980.2,2.41551157]
["bitfinex","ETHUSD",1772583885351,3.46262205,1981.2,1980.2,2.41551157]
["bitfinex","ETHUSD",1772583885846,3.46262205,1981.2,1980.4,2.40049887]
["bitfinex","ETHUSD",1772583886047,3.46262205,1981.2,1980.6,2.40049887]
["bitfinex","ETHUSD",1772583886253,4.72438094,1981.4,1980.6,2.40049887]
["bitfinex","ETHUSD",1772583887052,3.46262205,1981.4,1980.6,2.40049887]
["bitfinex","ETHUSD",1772583887254,4.72429153,1981.6,1980.6,2.40049887]
["bitfinex","ETHUSD",1772583888060,4.72429153,1981.6,1980.8,2.37818749]
["bitfinex","ETHUSD",1772583888257,4.43719978,1981.8,1980.8,2.37818749]
["bitfinex","ETHUSD",1772583888465,3.17566623,1981.7,1980.8,2.37818749]
["bitfinex","ETHUSD",1772583890435,4.43725832,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772583890656,3.17566623,1981.7,1981.0,2.37023097]
["bitfinex","ETHUSD",1772583890835,4.4372126,1981.7,1981.0,2.37023097]
["bitfinex","ETHUSD",1772583892434,3.17566623,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772583894386,3.17566623,1981.6,1980.9,0.0011]
["bitfinex","ETHUSD",1772583894589,3.17566623,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772583895450,3.17566623,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772583897080,3.17566623,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772583899276,1.26186149,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772583899490,3.17566623,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772583900984,3.17566623,1981.5,1980.8,2.29288229]
["bitfinex","ETHUSD",1772583901152,3.64256544,1981.4,1980.8,2.29288229]
["bitfinex","ETHUSD",1772583901355,3.17566623,1981.4,1980.8,2.29288229]
["bitfinex","ETHUSD",1772583901984,3.17566623,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772583902291,4.43740409,1981.4,1980.9,3.54678014]
["bitfinex","ETHUSD",1772583902462,3.17566623,1981.6,1981.0,2.28472754]
["bitfinex","ETHUSD",1772583902668,1.26243985,1981.9,1981.1,2.28472754]
["bitfinex","ETHUSD",1772583903067,1.26241949,1981.9,1981.1,2.28472754]
["bitfinex","ETHUSD",1772583903382,0.001,1981.9,1981.1,2.28472754]
["bitfinex","ETHUSD",1772583903888,1.26241594,1981.9,1981.1,2.28472754]
["bitfinex","ETHUSD",1772583904184,0.001,1981.9,1981.3,2.27064886]
["bitfinex","ETHUSD",1772583904560,0.001,1982.2,1981.3,2.26964886]
["bitfinex","ETHUSD",1772583905075,2.99357981,1982.2,1981.3,2.26964886]
["bitfinex","ETHUSD",1772583905273,0.001,1982.2,1981.3,2.26964886]
["bitfinex","ETHUSD",1772583905474,1.26222982,1982.2,1981.3,2.26964886]
["bitfinex","ETHUSD",1772583906177,0.001,1981.9,1981.3,2.26964886]
["bitfinex","ETHUSD",1772583906366,0.001,1981.9,1981.5,2.25567905]
["bitfinex","ETHUSD",1772583906562,0.001,1981.9,1981.6,4.07167905]
["bitfinex","ETHUSD",1772583906955,0.001,1981.9,1981.7,2.2487017]
["bitfinex","ETHUSD",1772583908083,0.001,1981.9,1981.6,1.816]
["bitfinex","ETHUSD",1772583908283,0.001,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772583908587,5.04592899,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1772583908588,0.001,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1772583909486,0.001,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772583909487,0.001,1982.4,1982.0,1.65029375]
["bitfinex","ETHUSD",1772583909680,0.001,1982.8,1982.0,1.65029375]
["bitfinex","ETHUSD",1772583909984,4.43751428,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772583910187,4.43751428,1982.8,1981.9,2.22692235]
["bitfinex","ETHUSD",1772583911163,3.17666623,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772583911363,3.17666623,1982.8,1982.1,2.22009311]
["bitfinex","ETHUSD",1772583911563,3.17666623,1982.8,1982.3,2.22009311]
["bitfinex","ETHUSD",1772583911564,0.001,1982.8,1982.3,2.22009311]
["bitfinex","ETHUSD",1772583913003,3.17566623,1982.7,1982.1,1.815]
["bitfinex","ETHUSD",1772583913219,3.17566623,1982.5,1982.0,1.2613098]
["bitfinex","ETHUSD",1772583913368,3.17566623,1982.5,1981.7,1.815]
["bitfinex","ETHUSD",1772583915280,3.17566623,1982.3,1981.7,3.07648835]
["bitfinex","ETHUSD",1772583915697,3.17566623,1982.5,1981.8,2.18604952]
["bitfinex","ETHUSD",1772583915878,4.43672323,1982.5,1981.8,2.18604952]
["bitfinex","ETHUSD",1772583916477,3.17566623,1982.4,1981.7,3.07648835]
["bitfinex","ETHUSD",1772583916677,3.17566623,1982.4,1981.7,5.25578005]
["bitfinex","ETHUSD",1772583917391,1.26108153,1982.5,1981.8,2.1792917]
["bitfinex","ETHUSD",1772583917594,4.4366825,1982.6,1981.9,2.1792917]
["bitfinex","ETHUSD",1772583918097,0.001,1982.4,1981.9,2.1792917]
["bitfinex","ETHUSD",1772583919414,0.001,1982.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772583919714,3.31226055,1982.4,1981.9,1.26137491]
["bitfinex","ETHUSD",1772583920322,3.31226055,1982.4,1982.0,1.815]
["bitfinex","ETHUSD",1772583921610,0.001,1982.4,1982.1,3.41301403]
["bitfinex","ETHUSD",1772583922010,3.31226055,1982.8,1982.1,3.41301403]
["bitfinex","ETHUSD",1772583922600,3.31226055,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772583923823,1.26090684,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1772583923988,4.57216739,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1772583924626,3.31126055,1982.6,1982.0,6.94733532]
["bitfinex","ETHUSD",1772583924921,3.31126055,1982.6,1982.0,9.07170257]
["bitfinex","ETHUSD",1772583925100,3.31226055,1982.8,1982.1,2.12436725]
["bitfinex","ETHUSD",1772583925918,3.31226055,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772583926217,3.31226055,1982.8,1982.3,2.11784745]
["bitfinex","ETHUSD",1772583928199,3.31226055,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772583928416,3.31226055,1982.8,1982.5,1.816]
["bitfinex","ETHUSD",1772583928596,0.001,1982.8,1982.5,3.92079364]
["bitfinex","ETHUSD",1772583928924,5.04338364,1983.2,1982.6,2.09829853]
["bitfinex","ETHUSD",1772583928925,3.31226055,1983.2,1982.6,2.09829853]
["bitfinex","ETHUSD",1772583930108,0.001,1982.7,1982.6,2.09829853]
["bitfinex","ETHUSD",1772583930304,0.001,1982.7,1982.6,3.35926897]
["bitfinex","ETHUSD",1772583930522,4.5728504,1983.2,1982.6,3.35926897]
["bitfinex","ETHUSD",1772583930698,3.31226055,1983.2,1982.6,3.35926897]
["bitfinex","ETHUSD",1772583931109,4.5728498,1983.2,1982.6,3.35926897]
["bitfinex","ETHUSD",1772583931603,3.31226055,1983.2,1982.7,2.08440733]
["bitfinex","ETHUSD",1772583932228,3.31226055,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772583934028,4.57285419,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772583934203,3.31126055,1983.1,1982.4,3.87]
["bitfinex","ETHUSD",1772583934398,3.31126055,1982.9,1982.4,6.94908208]
["bitfinex","ETHUSD",1772583937261,4.5720678,1982.9,1982.4,6.94908208]
["bitfinex","ETHUSD",1772583938497,3.31126055,1982.8,1982.4,6.94908208]
["bitfinex","ETHUSD",1772583938698,3.31126055,1982.8,1982.4,1.818]
["bitfinex","ETHUSD",1772583938898,4.57201216,1983.0,1982.4,5.11270798]
["bitfinex","ETHUSD",1772583941729,4.57201216,1983.0,1982.4,5.100194]
["bitfinex","ETHUSD",1772583942110,4.57201216,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772583943118,3.31126055,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772583944806,4.5720408,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772583946020,3.31126055,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772583947330,4.57197751,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772583947524,4.57197751,1983.0,1982.5,1.95894543]
["bitfinex","ETHUSD",1772583948341,4.31287549,1983.0,1982.5,1.95894543]
["bitfinex","ETHUSD",1772583948743,4.31287549,1983.0,1982.5,3.21994383]
["bitfinex","ETHUSD",1772583949247,3.05215853,1982.9,1982.5,3.21994383]
["bitfinex","ETHUSD",1772583951362,4.31383519,1983.1,1982.6,1.91274356]
["bitfinex","ETHUSD",1772583952152,3.05215853,1983.0,1982.6,1.91274356]
["bitfinex","ETHUSD",1772583952956,4.31289776,1983.0,1982.6,3.17369445]
["bitfinex","ETHUSD",1772583953725,3.05215853,1983.0,1982.6,3.17369445]
["bitfinex","ETHUSD",1772583954343,3.05215853,1983.0,1982.6,3.17479445]
["bitfinex","ETHUSD",1772583954549,0.001,1982.9,1982.6,3.17479445]
["bitfinex","ETHUSD",1772583955639,3.05315853,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772583955843,3.05315853,1982.9,1982.6,1.26206539]
["bitfinex","ETHUSD",1772583956249,3.05315853,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772583956950,3.05215853,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772583958756,3.05215853,1982.8,1982.6,1.8281]
["bitfinex","ETHUSD",1772583959062,3.05215853,1982.7,1982.6,1.8281]
["bitfinex","ETHUSD",1772583960057,1.26084739,1982.8,1982.6,1.8281]
["bitfinex","ETHUSD",1772583960357,0.001,1982.9,1982.7,1.82508189]
["bitfinex","ETHUSD",1772583961162,0.001,1982.9,1982.7,3.08598809]
["bitfinex","ETHUSD",1772583961358,0.001,1982.9,1982.6,3.08906887]
["bitfinex","ETHUSD",1772583961536,0.001,1982.9,1982.6,1.8281]
["bitfinex","ETHUSD",1772583961866,3.05315853,1982.9,1982.6,1.8281]
["bitfinex","ETHUSD",1772583963142,3.05315853,1982.9,1982.6,3.08906936]
["bitfinex","ETHUSD",1772583965672,4.31393889,1982.9,1982.6,1.8281]
["bitfinex","ETHUSD",1772583965868,3.05315853,1982.9,1982.6,3.08905996]
["bitfinex","ETHUSD",1772583966243,3.05315853,1982.9,1982.6,1.8281]
["bitfinex","ETHUSD",1772583966448,3.05315853,1982.9,1982.6,3.0890638]
["bitfinex","ETHUSD",1772583966955,4.31394223,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772583967150,3.05315853,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772583967356,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772583967755,0.001,1982.8,1982.6,3.08906488]
["bitfinex","ETHUSD",1772583967756,3.05315853,1982.8,1982.6,1.832]
["bitfinex","ETHUSD",1772583969341,3.05315853,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772583970070,3.05215853,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772583970581,3.05215853,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583971066,1.26090684,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583971376,4.31306537,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583971568,3.05215853,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772583971779,0.001,1982.8,1982.4,1.72675996]
["bitfinex","ETHUSD",1772583972286,0.001,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772583972742,0.001,1982.8,1982.6,1.71687293]
["bitfinex","ETHUSD",1772583973346,0.001,1982.8,1982.4,1.70920121]
["bitfinex","ETHUSD",1772583973590,3.05315853,1982.8,1982.4,1.70920121]
["bitfinex","ETHUSD",1772583974085,3.05315853,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772583974283,3.05215853,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583976476,4.31313878,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583978255,3.05215853,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583978780,4.31312989,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583979150,3.05215853,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583980179,3.05215853,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772583980389,4.10057706,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772583981177,5.04362384,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772583981178,4.10038207,1983.1,1982.6,1.63395247]
["bitfinex","ETHUSD",1772583982974,4.10038207,1983.1,1982.6,2.89489729]
["bitfinex","ETHUSD",1772583984177,2.83870842,1983.0,1982.5,1.61057541]
["bitfinex","ETHUSD",1772583984361,2.83870842,1983.0,1982.5,2.87160395]
["bitfinex","ETHUSD",1772583984562,2.83870842,1983.0,1982.5,1.26212854]
["bitfinex","ETHUSD",1772583984880,2.83870842,1983.0,1982.6,2.10137767]
["bitfinex","ETHUSD",1772583986482,1.26077966,1982.9,1982.6,2.10137767]
["bitfinex","ETHUSD",1772583986682,4.09948808,1982.9,1982.6,2.10137767]
["bitfinex","ETHUSD",1772583987276,2.83870842,1982.8,1982.6,0.5]
["bitfinex","ETHUSD",1772583987588,2.83870842,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772583989879,1.26090684,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772583990265,4.09961526,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772583990673,2.83870842,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772583991386,2.83870842,1982.7,1982.5,1.8391]
["bitfinex","ETHUSD",1772583991789,2.83970842,1982.6,1982.5,1.8391]
["bitfinex","ETHUSD",1772583993278,0.001,1982.6,1982.5,1.8391]
["bitfinex","ETHUSD",1772583994799,2.83970842,1982.6,1982.5,1.8391]
["bitfinex","ETHUSD",1772583995171,2.83970842,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772583995172,2.83970842,1982.6,1982.4,1.8401]
["bitfinex","ETHUSD",1772583997078,4.10070415,1982.6,1982.4,1.8401]
["bitfinex","ETHUSD",1772583997281,2.83870842,1982.5,1982.4,1.8401]
["bitfinex","ETHUSD",1772584000501,2.83870842,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772584000707,4.09980607,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772584001088,4.09980607,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772584001089,2.83870842,1982.3,1982.0,1.8411]
["bitfinex","ETHUSD",1772584001616,2.83870842,1982.3,1982.0,3.37557798]
["bitfinex","ETHUSD",1772584001995,2.83870842,1982.3,1982.1,0.5]
["bitfinex","ETHUSD",1772584002884,4.09987365,1982.3,1982.1,0.5]
["bitfinex","ETHUSD",1772584003505,2.83870842,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772584003883,1.26116523,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584003884,4.09987365,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584008017,2.83870842,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584008814,4.09987266,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584011324,2.83870842,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584011903,4.09988511,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584012821,2.83375541,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772584013193,4.09487696,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772584013399,4.09581014,1982.5,1982.1,1.49823566]
["bitfinex","ETHUSD",1772584013710,0.001,1982.5,1982.1,1.49823566]
["bitfinex","ETHUSD",1772584014592,2.83475541,1982.5,1982.1,1.49823566]
["bitfinex","ETHUSD",1772584014902,2.83375541,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772584015223,4.09488145,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772584015426,4.09488145,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772584015593,2.83375541,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772584016116,4.09485329,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772584016627,2.83375541,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772584017518,2.83375541,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772584019521,2.83375541,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584019845,2.83375541,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772584020704,2.83375541,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584021526,4.09487144,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772584023522,2.83375541,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772584023723,1.2612249,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772584023926,4.09498031,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772584025126,2.83375541,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772584026525,1.26115241,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772584026526,2.83375541,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772584026828,4.09488011,1982.4,1982.1,1.89814663]
["bitfinex","ETHUSD",1772584027128,4.09488011,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772584027430,2.83375541,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772584031034,4.09491668,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772584031834,2.83375541,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772584032236,4.09491668,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772584033618,2.83375541,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772584034340,0.001,1982.5,1982.2,1.86891596]
["bitfinex","ETHUSD",1772584035519,0.001,1982.5,1982.3,1.86169497]
["bitfinex","ETHUSD",1772584037643,0.001,1982.5,1982.4,1.84956577]
["bitfinex","ETHUSD",1772584039343,0.001,1982.5,1982.3,1.76114573]
["bitfinex","ETHUSD",1772584039525,2.83008483,1982.5,1982.3,0.5]
["bitfinex","ETHUSD",1772584039714,2.83008483,1982.5,1982.3,1.76116045]
["bitfinex","ETHUSD",1772584040446,0.001,1982.5,1982.3,3.59045492]
["bitfinex","ETHUSD",1772584040615,0.001,1982.5,1982.4,1.82929447]
["bitfinex","ETHUSD",1772584041645,2.82908483,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772584041942,2.82908483,1982.8,1982.2,8.89313396]
["bitfinex","ETHUSD",1772584042313,2.82908483,1982.8,1982.3,1.91485746]
["bitfinex","ETHUSD",1772584042518,4.08983327,1983.0,1982.3,1.91485746]
["bitfinex","ETHUSD",1772584042737,2.82908483,1982.9,1982.3,1.91485746]
["bitfinex","ETHUSD",1772584043452,2.83008483,1983.1,1982.5,1.91191885]
["bitfinex","ETHUSD",1772584043654,0.001,1983.1,1982.9,1.91191885]
["bitfinex","ETHUSD",1772584046242,2.82908483,1983.0,1982.2,0.0011]
["bitfinex","ETHUSD",1772584046443,2.82908483,1982.7,1982.3,1.8946025]
["bitfinex","ETHUSD",1772584047346,2.82908483,1983.0,1982.5,1.88888813]
["bitfinex","ETHUSD",1772584048620,4.0898194,1983.0,1982.6,1.76095972]
["bitfinex","ETHUSD",1772584050436,4.0898194,1983.0,1982.6,3.63283455]
["bitfinex","ETHUSD",1772584050625,4.0908194,1983.0,1982.6,3.63283455]
["bitfinex","ETHUSD",1772584051147,0.001,1983.0,1982.6,1.76095972]
["bitfinex","ETHUSD",1772584051348,0.001,1983.0,1982.7,1.86625229]
["bitfinex","ETHUSD",1772584052750,2.83008483,1983.0,1982.6,0.5]
["bitfinex","ETHUSD",1772584052946,2.83008483,1983.0,1982.6,1.76096805]
["bitfinex","ETHUSD",1772584054033,2.83008483,1983.0,1982.6,0.5]
["bitfinex","ETHUSD",1772584054328,2.83008483,1983.0,1982.6,1.7609662]
["bitfinex","ETHUSD",1772584054528,2.83008483,1983.0,1982.6,3.61046602]
["bitfinex","ETHUSD",1772584055444,0.001,1983.0,1982.7,1.84396047]
["bitfinex","ETHUSD",1772584056154,0.001,1983.0,1982.8,1.85]
["bitfinex","ETHUSD",1772584056335,0.001,1983.0,1982.8,3.68843753]
["bitfinex","ETHUSD",1772584058656,0.001,1983.0,1982.8,1.85]
["bitfinex","ETHUSD",1772584058854,2.83008483,1983.0,1982.8,1.85]
["bitfinex","ETHUSD",1772584060540,2.83008483,1983.0,1982.6,4.934966]
["bitfinex","ETHUSD",1772584060941,4.09084994,1983.0,1982.6,4.93496469]
["bitfinex","ETHUSD",1772584062163,4.09084994,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772584062537,0.001,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772584070339,2.82027064,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772584073862,0.001,1982.9,1982.7,1.72307848]
["bitfinex","ETHUSD",1772584074543,0.001,1983.1,1982.8,1.72207848]
["bitfinex","ETHUSD",1772584075764,0.001,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772584075939,2.82027064,1983.1,1982.8,1.72207848]
["bitfinex","ETHUSD",1772584076738,2.82027064,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772584079266,2.81927064,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772584082944,3.47939034,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772584083140,2.81927064,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772584084970,3.41345563,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772584085179,2.81927064,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772584087263,4.08055917,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772584087678,4.08055917,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772584088177,2.81927064,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772584089677,4.08055917,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772584091760,4.08055917,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772584091761,2.81927064,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772584092172,2.81927064,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772584093995,4.08068485,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772584095577,2.81927064,1981.9,1981.5,2.72414305]
["bitfinex","ETHUSD",1772584095781,2.81927064,1981.9,1981.4,2.72414305]
["bitfinex","ETHUSD",1772584095978,4.0807501,1981.8,1981.4,2.72414305]
["bitfinex","ETHUSD",1772584096290,2.81927064,1981.7,1981.4,3.98584502]
["bitfinex","ETHUSD",1772584096493,2.81927064,1981.8,1981.5,2.72414305]
["bitfinex","ETHUSD",1772584098000,2.68967449,1981.9,1981.6,2.59524958]
["bitfinex","ETHUSD",1772584098301,3.95107636,1982.0,1981.6,2.59524958]
["bitfinex","ETHUSD",1772584099265,2.7698183,1981.9,1981.6,2.59524958]
["bitfinex","ETHUSD",1772584099898,2.7698183,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772584100387,4.03123411,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772584101286,2.7698183,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772584102299,4.03133867,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772584102593,7.10965741,1982.3,1981.7,2.68334589]
["bitfinex","ETHUSD",1772584102594,2.7698183,1982.2,1981.7,2.68334589]
["bitfinex","ETHUSD",1772584103164,2.7698183,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772584107505,2.7698183,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772584108003,2.7698183,1982.0,1981.7,2.68334589]
["bitfinex","ETHUSD",1772584108609,2.7698183,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772584109978,2.7698183,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772584111810,2.7698183,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772584112108,0.001,1981.9,1981.7,2.68444589]
["bitfinex","ETHUSD",1772584112981,4.0310432,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772584113301,4.0310432,1982.2,1981.8,2.68334589]
["bitfinex","ETHUSD",1772584113883,2.7698183,1982.1,1981.8,2.68334589]
["bitfinex","ETHUSD",1772584115602,2.7698183,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772584115992,1.26135216,1982.0,1981.7,2.68444589]
["bitfinex","ETHUSD",1772584116792,4.03117046,1982.0,1981.7,2.68444589]
["bitfinex","ETHUSD",1772584117912,5.04524364,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772584117913,1.26147946,1981.8,1981.7,0.0011]
["bitfinex","ETHUSD",1772584118388,7.81551806,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772584118591,4.03123411,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772584124115,4.03123411,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772584128818,2.608857,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772584129196,2.608857,1981.8,1981.5,2.79532233]
["bitfinex","ETHUSD",1772584129392,1.26141581,1981.9,1981.6,2.79422233]
["bitfinex","ETHUSD",1772584129717,0.001,1982.1,1981.5,5.04776875]
["bitfinex","ETHUSD",1772584130021,2.608857,1982.0,1981.6,2.79422233]
["bitfinex","ETHUSD",1772584131522,1.26141581,1981.9,1981.6,2.79422233]
["bitfinex","ETHUSD",1772584131731,3.87025201,1982.0,1981.6,2.79422233]
["bitfinex","ETHUSD",1772584134129,3.87025201,1982.0,1981.7,2.79422233]
["bitfinex","ETHUSD",1772584134793,2.608857,1982.0,1981.7,2.79422233]
["bitfinex","ETHUSD",1772584135228,3.87020999,1982.0,1981.7,2.79422233]
["bitfinex","ETHUSD",1772584135526,1.26232764,1982.1,1981.7,2.79422233]
["bitfinex","ETHUSD",1772584135697,1.26229924,1982.1,1981.7,2.79532233]
["bitfinex","ETHUSD",1772584136011,1.26229924,1982.1,1981.8,2.79422233]
["bitfinex","ETHUSD",1772584138021,0.001,1982.1,1981.8,2.79422233]
["bitfinex","ETHUSD",1772584138206,0.001,1982.1,1981.8,4.0556979]
["bitfinex","ETHUSD",1772584138402,0.001,1982.1,1981.9,2.79422233]
["bitfinex","ETHUSD",1772584141404,0.001,1982.1,1981.9,4.05563726]
["bitfinex","ETHUSD",1772584141732,0.001,1982.1,1982.0,2.79422233]
["bitfinex","ETHUSD",1772584144124,0.001,1982.1,1981.8,1.49472717]
["bitfinex","ETHUSD",1772584145937,0.001,1982.1,1982.0,1.57254934]
["bitfinex","ETHUSD",1772584147909,0.001,1982.1,1982.0,2.8350015]
["bitfinex","ETHUSD",1772584150642,0.001,1982.1,1982.0,1.57364934]
["bitfinex","ETHUSD",1772584151344,0.001,1982.1,1982.0,2.8350015]
["bitfinex","ETHUSD",1772584156249,2.609857,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772584156448,2.608857,1982.7,1982.2,2.65574603]
["bitfinex","ETHUSD",1772584156648,2.608857,1982.7,1982.3,2.65574603]
["bitfinex","ETHUSD",1772584157359,3.87055817,1983.1,1982.5,2.65466766]
["bitfinex","ETHUSD",1772584157522,2.608857,1983.0,1982.5,2.65466766]
["bitfinex","ETHUSD",1772584159652,2.64182279,1982.9,1982.5,3.91565225]
["bitfinex","ETHUSD",1772584161855,2.64182279,1982.8,1982.5,1.26098459]
["bitfinex","ETHUSD",1772584162324,2.64182279,1982.8,1982.5,3.94701558]
["bitfinex","ETHUSD",1772584167479,2.64182279,1982.8,1982.2,7.50098198]
["bitfinex","ETHUSD",1772584167480,2.64182279,1982.7,1982.2,3.12319405]
["bitfinex","ETHUSD",1772584167765,2.64182279,1982.6,1982.2,5.80083883]
["bitfinex","ETHUSD",1772584167961,2.64182279,1982.6,1982.3,2.67764478]
["bitfinex","ETHUSD",1772584169181,2.64182279,1982.7,1982.3,2.67764478]
["bitfinex","ETHUSD",1772584170664,2.64182279,1983.0,1982.5,2.6747028]
["bitfinex","ETHUSD",1772584172266,2.64282279,1982.9,1982.5,2.6747028]
["bitfinex","ETHUSD",1772584172865,2.64282279,1982.9,1982.6,3.93110964]
["bitfinex","ETHUSD",1772584174361,2.64282279,1982.9,1982.5,5.04399759]
["bitfinex","ETHUSD",1772584174551,2.64282279,1982.9,1982.5,3.92961463]
["bitfinex","ETHUSD",1772584175981,2.64282279,1982.9,1982.6,2.66541978]
["bitfinex","ETHUSD",1772584175982,0.001,1982.9,1982.6,2.66541978]
["bitfinex","ETHUSD",1772584178672,0.001,1982.9,1982.8,2.66219951]
["bitfinex","ETHUSD",1772584178870,0.001,1983.1,1982.8,2.65956982]
["bitfinex","ETHUSD",1772584181284,0.001,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1772584182216,2.64282279,1983.1,1982.8,3.92037029]
["bitfinex","ETHUSD",1772584183960,0.001,1983.0,1982.8,3.92037029]
["bitfinex","ETHUSD",1772584187793,0.001,1983.0,1982.8,1.26080047]
["bitfinex","ETHUSD",1772584188001,2.64182279,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772584188295,2.75916271,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772584188899,2.75916271,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772584189079,0.59413697,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772584189270,0.59413697,1982.2,1981.6,0.0022]
["bitfinex","ETHUSD",1772584189797,0.59413697,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772584190099,0.59413697,1982.0,1981.5,0.0033]
["bitfinex","ETHUSD",1772584190268,1.26154311,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772584190471,1.26154311,1981.7,1981.2,0.0033]
["bitfinex","ETHUSD",1772584191377,0.59413697,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772584192280,1.26173412,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772584192686,2.71068271,1981.9,1981.0,0.0011]
["bitfinex","ETHUSD",1772584192687,5.04465037,1982.3,1981.3,2.58362264]
["bitfinex","ETHUSD",1772584192890,5.04465037,1982.3,1981.4,2.57750909]
["bitfinex","ETHUSD",1772584193070,2.75916271,1982.4,1981.6,3.17164606]
["bitfinex","ETHUSD",1772584193274,2.75916271,1982.4,1981.9,0.59413697]
["bitfinex","ETHUSD",1772584193472,2.75916271,1982.4,1981.8,2.57750909]
["bitfinex","ETHUSD",1772584193903,2.75916271,1981.9,1981.2,3.16553345]
["bitfinex","ETHUSD",1772584194604,2.75916271,1981.9,1981.3,3.83319428]
["bitfinex","ETHUSD",1772584195398,2.75916271,1981.8,1981.4,0.0022]
["bitfinex","ETHUSD",1772584196479,2.75916271,1981.6,1981.4,0.0022]
["bitfinex","ETHUSD",1772584196679,2.75916271,1981.6,1981.1,3.12796589]
["bitfinex","ETHUSD",1772584196905,2.75916271,1981.6,1981.2,0.0022]
["bitfinex","ETHUSD",1772584200715,2.75916271,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772584200889,2.75916271,1981.8,1981.3,3.79144416]
["bitfinex","ETHUSD",1772584201290,2.75916271,1981.8,1981.4,0.0022]
["bitfinex","ETHUSD",1772584201493,2.75916271,1981.8,1981.2,1.26181256]
["bitfinex","ETHUSD",1772584201688,2.75916271,1981.8,1981.1,3.12797396]
["bitfinex","ETHUSD",1772584201884,2.75916271,1981.8,1981.2,0.0022]
["bitfinex","ETHUSD",1772584202608,2.75916271,1981.8,1981.1,0.0011]
["bitfinex","ETHUSD",1772584202817,2.75916271,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772584204082,2.75916271,1981.8,1981.1,2.51563048]
["bitfinex","ETHUSD",1772584204515,2.75916271,1982.0,1981.2,2.51453048]
["bitfinex","ETHUSD",1772584204698,2.75916271,1982.3,1981.6,3.77041711]
["bitfinex","ETHUSD",1772584204891,2.75916271,1982.2,1981.6,3.77041711]
["bitfinex","ETHUSD",1772584205512,2.75916271,1982.4,1981.7,2.50881033]
["bitfinex","ETHUSD",1772584206895,2.75916271,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772584207206,2.75916271,1982.4,1981.8,3.75894791]
["bitfinex","ETHUSD",1772584209000,2.75916271,1982.3,1981.8,1.26147451]
["bitfinex","ETHUSD",1772584210023,2.75916271,1982.3,1981.8,3.74218211]
["bitfinex","ETHUSD",1772584210921,2.75916271,1982.3,1981.6,2.47518738]
["bitfinex","ETHUSD",1772584211112,2.75916271,1982.2,1981.6,2.47518738]
["bitfinex","ETHUSD",1772584213029,2.75916271,1982.0,1981.5,5.13167045]
["bitfinex","ETHUSD",1772584213327,2.75916271,1982.0,1981.5,3.87]
["bitfinex","ETHUSD",1772584213633,2.75916271,1982.0,1981.2,1.26295731]
["bitfinex","ETHUSD",1772584213818,2.75916271,1982.0,1981.2,0.0011]
["bitfinex","ETHUSD",1772584214022,2.75916271,1982.0,1981.2,1.26295375]
["bitfinex","ETHUSD",1772584215102,2.75916271,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772584215307,2.75916271,1981.8,1981.2,2.45450636]
["bitfinex","ETHUSD",1772584216521,2.75916271,1982.0,1981.2,2.45450636]
["bitfinex","ETHUSD",1772584216726,2.75916271,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772584217310,2.75916271,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772584218625,2.61488567,1982.1,1981.2,2.43663204]
["bitfinex","ETHUSD",1772584219235,1.26135216,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772584219418,3.87621999,1982.1,1981.4,2.43026067]
["bitfinex","ETHUSD",1772584219736,0.001,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1772584224124,0.001,1981.7,1981.3,2.4026733]
["bitfinex","ETHUSD",1772584225341,0.001,1981.7,1981.2,7.44592416]
["bitfinex","ETHUSD",1772584226241,2.62099014,1981.7,1981.2,1.26295855]
["bitfinex","ETHUSD",1772584226628,2.62099014,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772584228543,2.61999014,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772584231150,3.88172426,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772584233355,2.61999014,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772584233650,2.61999014,1981.3,1980.5,3.13830671]
["bitfinex","ETHUSD",1772584233851,2.61999014,1981.1,1980.5,1.26230671]
["bitfinex","ETHUSD",1772584234456,2.61999014,1981.1,1980.4,3.62141282]
["bitfinex","ETHUSD",1772584234834,2.61999014,1981.1,1980.2,2.3496316]
["bitfinex","ETHUSD",1772584235034,2.61999014,1980.9,1980.1,1.26251987]
["bitfinex","ETHUSD",1772584235239,2.61999014,1980.9,1980.1,3.61215147]
["bitfinex","ETHUSD",1772584235548,2.61999014,1980.7,1980.1,3.61215147]
["bitfinex","ETHUSD",1772584236144,2.61999014,1980.7,1980.2,2.34488143]
["bitfinex","ETHUSD",1772584236662,0.48886044,1980.8,1980.3,2.67830144]
["bitfinex","ETHUSD",1772584237590,0.48886044,1980.8,1980.4,3.94067267]
["bitfinex","ETHUSD",1772584238426,3.10885058,1980.8,1980.4,3.94067267]
["bitfinex","ETHUSD",1772584239160,2.61999014,1981.2,1980.5,2.67830144]
["bitfinex","ETHUSD",1772584239654,2.61999014,1981.2,1980.1,7.68062508]
["bitfinex","ETHUSD",1772584239655,2.61999014,1980.9,1979.9,7.72905813]
["bitfinex","ETHUSD",1772584239834,2.61999014,1980.9,1980.0,2.67830144]
["bitfinex","ETHUSD",1772584240454,2.61999014,1980.7,1979.7,2.67830144]
["bitfinex","ETHUSD",1772584241654,2.61999014,1980.5,1979.7,2.67830144]
["bitfinex","ETHUSD",1772584243054,2.61999014,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1772584243633,2.61999014,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772584245633,1.26249873,1980.2,1979.8,2.67940144]
["bitfinex","ETHUSD",1772584246135,3.88246686,1980.3,1979.8,2.67940144]
["bitfinex","ETHUSD",1772584246351,1.26242734,1980.4,1979.8,2.67940144]
["bitfinex","ETHUSD",1772584247264,2.61999014,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772584247855,2.61999014,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772584249741,3.88260538,1980.1,1979.5,2.47426053]
["bitfinex","ETHUSD",1772584250759,1.26261524,1980.1,1979.5,2.47426053]
["bitfinex","ETHUSD",1772584250958,2.48554086,1980.5,1979.5,2.47426053]
["bitfinex","ETHUSD",1772584251158,3.74776763,1980.7,1979.6,2.47316053]
["bitfinex","ETHUSD",1772584251666,1.26215801,1980.8,1979.6,2.47316053]
["bitfinex","ETHUSD",1772584251836,1.26215801,1980.8,1979.8,2.47316053]
["bitfinex","ETHUSD",1772584252167,2.48554086,1980.7,1979.8,2.47316053]
["bitfinex","ETHUSD",1772584254151,3.74778462,1980.6,1979.9,3.73585056]
["bitfinex","ETHUSD",1772584254449,2.48554086,1980.5,1979.9,3.73585056]
["bitfinex","ETHUSD",1772584255362,2.48554086,1980.5,1979.9,2.47316053]
["bitfinex","ETHUSD",1772584256974,1.26237123,1980.4,1979.9,2.47316053]
["bitfinex","ETHUSD",1772584257271,3.74791209,1980.4,1979.9,2.47316053]
["bitfinex","ETHUSD",1772584257653,2.48554086,1980.3,1979.7,3.7359315]
["bitfinex","ETHUSD",1772584257855,1.26237123,1980.4,1979.8,2.47316053]
["bitfinex","ETHUSD",1772584258042,1.2632491,1980.6,1979.8,2.47316053]
["bitfinex","ETHUSD",1772584258665,0.001,1980.6,1979.8,2.47316053]
["bitfinex","ETHUSD",1772584259052,0.001,1980.6,1980.0,2.47316053]
["bitfinex","ETHUSD",1772584259279,7.53465856,1981.0,1980.0,2.47316053]
["bitfinex","ETHUSD",1772584259280,3.74855379,1981.0,1980.0,2.47316053]
["bitfinex","ETHUSD",1772584259769,1.26301293,1981.0,1980.0,2.47316053]
["bitfinex","ETHUSD",1772584259947,3.74855379,1981.0,1980.0,2.47316053]
["bitfinex","ETHUSD",1772584261076,3.74855379,1981.0,1980.2,2.47316053]
["bitfinex","ETHUSD",1772584261077,2.48554086,1980.9,1980.2,2.47316053]
["bitfinex","ETHUSD",1772584261760,1.26301293,1981.0,1980.2,2.47316053]
["bitfinex","ETHUSD",1772584262076,0.001,1981.0,1980.3,2.47316053]
["bitfinex","ETHUSD",1772584263576,0.001,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772584263749,0.001,1981.0,1980.6,2.47316053]
["bitfinex","ETHUSD",1772584264149,0.001,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772584264378,2.48654086,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772584264570,0.001,1981.0,1980.5,2.47316053]
["bitfinex","ETHUSD",1772584266179,0.001,1981.0,1980.6,3.73540429]
["bitfinex","ETHUSD",1772584266849,2.48654086,1981.0,1980.2,2.47316053]
["bitfinex","ETHUSD",1772584267608,2.48654086,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772584267759,2.48654086,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772584268154,1.26211631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772584268853,1.26211631,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772584268854,3.74765717,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772584269078,2.48554086,1980.7,1980.0,4.34316053]
["bitfinex","ETHUSD",1772584269376,2.48554086,1980.7,1979.9,1.26266113]
["bitfinex","ETHUSD",1772584269767,2.48554086,1980.7,1979.8,3.7358645]
["bitfinex","ETHUSD",1772584270169,2.48554086,1980.7,1979.8,2.47316053]
["bitfinex","ETHUSD",1772584270170,2.48554086,1980.5,1979.8,2.47316053]
["bitfinex","ETHUSD",1772584270369,2.48554086,1980.3,1979.6,0.0011]
["bitfinex","ETHUSD",1772584271392,2.48554086,1980.5,1979.7,2.47316053]
["bitfinex","ETHUSD",1772584272385,2.48554086,1980.5,1979.9,2.47316053]
["bitfinex","ETHUSD",1772584272685,3.74785812,1980.5,1979.9,2.47316053]
["bitfinex","ETHUSD",1772584275662,2.48554086,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772584275863,2.48554086,1980.4,1979.6,0.0011]
["bitfinex","ETHUSD",1772584276067,2.48554086,1980.3,1979.6,0.0011]
["bitfinex","ETHUSD",1772584276467,2.48554086,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772584277997,3.74816712,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772584278309,2.55672321,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772584280010,2.55672321,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772584280011,3.90489509,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772584280215,2.64214128,1979.5,1978.9,2.65368277]
["bitfinex","ETHUSD",1772584280884,2.64214128,1979.5,1978.9,3.91698425]
["bitfinex","ETHUSD",1772584281085,2.64214128,1979.5,1978.9,1.26332369]
["bitfinex","ETHUSD",1772584282097,1.26300899,1979.4,1978.8,1.26335037]
["bitfinex","ETHUSD",1772584282405,2.64214128,1979.3,1978.7,3.91709081]
["bitfinex","ETHUSD",1772584283604,2.64214128,1979.3,1978.6,3.1344688]
["bitfinex","ETHUSD",1772584283808,2.64214128,1979.2,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584284024,2.64214128,1979.2,1978.5,3.917249]
["bitfinex","ETHUSD",1772584284316,1.26320044,1979.1,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584284482,3.90534172,1979.1,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584285079,3.90534172,1979.1,1978.5,3.91725813]
["bitfinex","ETHUSD",1772584286010,3.90534172,1979.1,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584286212,3.90534172,1979.1,1978.5,3.91726573]
["bitfinex","ETHUSD",1772584286387,3.90534172,1979.1,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584287296,2.64214128,1979.0,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584288806,5.05280177,1979.2,1978.6,2.65368277]
["bitfinex","ETHUSD",1772584288993,7.69494305,1979.2,1978.6,2.65368277]
["bitfinex","ETHUSD",1772584289794,2.64214128,1979.1,1978.4,3.91727904]
["bitfinex","ETHUSD",1772584290320,2.64214128,1979.1,1978.4,2.65368277]
["bitfinex","ETHUSD",1772584290485,2.64214128,1978.9,1978.3,1.26365986]
["bitfinex","ETHUSD",1772584290997,2.64214128,1978.9,1978.2,7.70864872]
["bitfinex","ETHUSD",1772584290998,4.13136672,1978.7,1978.2,2.65368277]
["bitfinex","ETHUSD",1772584291207,4.13136672,1978.7,1977.9,0.00193802]
["bitfinex","ETHUSD",1772584291208,2.039,1978.6,1977.9,0.00193802]
["bitfinex","ETHUSD",1772584291514,2.64214128,1978.5,1977.9,0.00193802]
["bitfinex","ETHUSD",1772584292284,3.90553323,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772584293080,2.64214128,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772584293284,2.64214128,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772584295135,1.26351966,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772584296020,7.69621992,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772584296021,1.26350314,1978.7,1978.2,2.65478277]
["bitfinex","ETHUSD",1772584296220,1.26342145,1978.8,1978.2,2.65478277]
["bitfinex","ETHUSD",1772584296539,3.90556273,1978.8,1978.2,2.65478277]
["bitfinex","ETHUSD",1772584297033,2.64214128,1978.7,1978.2,2.65478277]
["bitfinex","ETHUSD",1772584297203,1.26351966,1978.6,1978.2,3.91855677]
["bitfinex","ETHUSD",1772584297833,1.26351966,1978.6,1978.2,1.26487268]
["bitfinex","ETHUSD",1772584298433,3.90563982,1978.7,1978.2,1.26487268]
["bitfinex","ETHUSD",1772584298634,3.9055056,1978.9,1978.3,2.65368277]
["bitfinex","ETHUSD",1772584298932,1.26336432,1978.9,1978.3,2.65368277]
["bitfinex","ETHUSD",1772584299134,1.26324757,1979.1,1978.3,2.65368277]
["bitfinex","ETHUSD",1772584299339,5.05266834,1979.2,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584299542,7.69480962,1979.2,1978.5,2.65368277]
["bitfinex","ETHUSD",1772584301236,7.69480962,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772584301539,1.26312261,1979.3,1978.7,2.65368277]
["bitfinex","ETHUSD",1772584301938,1.26305865,1979.4,1978.7,2.65368277]
["bitfinex","ETHUSD",1772584302529,3.90519993,1979.4,1978.7,2.65368277]
["bitfinex","ETHUSD",1772584302730,2.64214128,1979.3,1978.5,1.26353785]
["bitfinex","ETHUSD",1772584303040,2.64214128,1979.3,1978.5,3.91722062]
["bitfinex","ETHUSD",1772584303342,3.9052779,1979.2,1978.5,3.91722062]
["bitfinex","ETHUSD",1772584303543,2.64214128,1979.0,1978.3,2.65368277]
["bitfinex","ETHUSD",1772584303837,2.64214128,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772584304039,2.64214128,1979.0,1978.2,1.2648733]
["bitfinex","ETHUSD",1772584304335,2.64214128,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772584305313,3.90546939,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772584305642,2.64214128,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772584307409,2.64214128,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772584307646,2.64214128,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772584310348,2.48765379,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772584312425,3.75136505,1978.3,1977.6,2.46243957]
["bitfinex","ETHUSD",1772584312626,2.48765379,1978.2,1977.6,3.72659427]
["bitfinex","ETHUSD",1772584312837,2.48765379,1978.2,1977.6,2.46243957]
["bitfinex","ETHUSD",1772584313043,2.48765379,1978.2,1977.1,6.98943398]
["bitfinex","ETHUSD",1772584313044,2.68055354,1977.7,1976.5,9.56997001]
["bitfinex","ETHUSD",1772584313242,2.68055354,1977.7,1976.3,2.37878777]
["bitfinex","ETHUSD",1772584313243,2.48765379,1977.1,1976.3,2.37878777]
["bitfinex","ETHUSD",1772584313446,4.55686798,1977.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772584313447,2.39537705,1978.0,1976.9,2.37878777]
["bitfinex","ETHUSD",1772584313655,1.26371126,1978.3,1976.9,2.37878777]
["bitfinex","ETHUSD",1772584313815,3.75136505,1978.3,1976.9,2.37878777]
["bitfinex","ETHUSD",1772584314022,2.48765379,1978.7,1977.5,2.37878777]
["bitfinex","ETHUSD",1772584314222,2.48765379,1978.7,1977.7,2.37878777]
["bitfinex","ETHUSD",1772584314223,3.75111781,1978.7,1977.7,2.37878777]
["bitfinex","ETHUSD",1772584314444,3.75111781,1978.7,1977.9,2.37878777]
["bitfinex","ETHUSD",1772584316547,0.001,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772584317665,2.48865379,1978.5,1977.9,2.37878777]
["bitfinex","ETHUSD",1772584317948,0.001,1978.5,1977.9,2.37878777]
["bitfinex","ETHUSD",1772584318745,0.001,1978.5,1978.1,2.37878777]
["bitfinex","ETHUSD",1772584320535,0.001,1978.5,1978.1,3.64261392]
["bitfinex","ETHUSD",1772584320736,2.48865379,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772584320940,2.48865379,1978.5,1977.7,1.26519015]
["bitfinex","ETHUSD",1772584321558,2.48865379,1978.5,1977.7,3.64397792]
["bitfinex","ETHUSD",1772584321754,2.48865379,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772584321937,2.48865379,1978.5,1977.7,1.26519307]
["bitfinex","ETHUSD",1772584322334,2.48865379,1978.5,1977.7,3.64398084]
["bitfinex","ETHUSD",1772584322962,3.75228665,1978.5,1977.8,2.37878777]
["bitfinex","ETHUSD",1772584323259,1.26458702,1978.5,1977.8,2.37878777]
["bitfinex","ETHUSD",1772584323467,1.26458429,1978.5,1977.8,2.37878777]
["bitfinex","ETHUSD",1772584323960,0.001,1978.5,1977.8,2.37878777]
["bitfinex","ETHUSD",1772584324334,0.001,1978.5,1977.8,1.48922544]
["bitfinex","ETHUSD",1772584324535,5.05153742,1979.6,1978.3,2.37878777]
["bitfinex","ETHUSD",1772584324536,3.75076451,1979.3,1978.3,2.37878777]
["bitfinex","ETHUSD",1772584324756,3.75185711,1979.1,1978.3,2.37878777]
["bitfinex","ETHUSD",1772584324955,3.75185711,1979.1,1978.5,2.37878777]
["bitfinex","ETHUSD",1772584324956,0.001,1979.1,1978.5,2.37878777]
["bitfinex","ETHUSD",1772584327162,0.001,1979.1,1978.7,2.37878777]
["bitfinex","ETHUSD",1772584330369,0.001,1979.1,1978.8,3.64217972]
["bitfinex","ETHUSD",1772584330866,0.001,1979.1,1978.9,2.37878777]
["bitfinex","ETHUSD",1772584332475,0.001,1979.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772584332858,2.48865379,1979.1,1978.3,2.37878777]
["bitfinex","ETHUSD",1772584333060,2.48865379,1979.1,1978.4,7.43320818]
["bitfinex","ETHUSD",1772584333258,2.48865379,1979.1,1978.4,2.37878777]
["bitfinex","ETHUSD",1772584334760,1.26326427,1979.0,1978.4,3.64237515]
["bitfinex","ETHUSD",1772584335261,3.75091806,1979.0,1978.3,1.26366188]
["bitfinex","ETHUSD",1772584335655,2.48765379,1978.9,1978.3,1.26366188]
["bitfinex","ETHUSD",1772584336473,2.48765379,1978.9,1977.9,1.8651]
["bitfinex","ETHUSD",1772584336677,2.48765379,1978.9,1977.9,3.1290653]
["bitfinex","ETHUSD",1772584336878,2.48765379,1978.7,1977.9,3.1290653]
["bitfinex","ETHUSD",1772584337252,2.48765379,1978.7,1977.9,0.0011]
["bitfinex","ETHUSD",1772584337688,2.48765379,1978.7,1977.9,1.26505111]
["bitfinex","ETHUSD",1772584338380,2.48765379,1978.7,1977.9,0.0011]
["bitfinex","ETHUSD",1772584339180,2.55049664,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772584339580,2.55049664,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772584339581,2.57455737,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772584339883,2.57455737,1978.4,1977.7,1.26518717]
["bitfinex","ETHUSD",1772584340059,3.83807703,1978.6,1977.8,2.40856708]
["bitfinex","ETHUSD",1772584340669,3.83807703,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772584340978,1.26451966,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772584341181,1.26451966,1978.6,1978.0,2.40856708]
["bitfinex","ETHUSD",1772584342167,1.26451966,1978.6,1977.9,1.26506683]
["bitfinex","ETHUSD",1772584342362,2.57455737,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772584342589,1.26451966,1978.6,1977.9,2.40966708]
["bitfinex","ETHUSD",1772584343154,2.57555737,1978.6,1977.9,3.67357289]
["bitfinex","ETHUSD",1772584343387,2.57555737,1978.6,1977.9,2.40966708]
["bitfinex","ETHUSD",1772584343759,2.57555737,1978.6,1977.9,3.67363268]
["bitfinex","ETHUSD",1772584343958,2.57555737,1978.6,1977.9,2.40966708]
["bitfinex","ETHUSD",1772584344169,2.57555737,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772584345162,3.83814089,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772584345373,2.57455737,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772584346281,2.57455737,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772584347261,2.57455737,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772584348169,2.57455737,1978.0,1977.0,3.67306541]
["bitfinex","ETHUSD",1772584348481,2.57455737,1978.0,1977.1,2.40856708]
["bitfinex","ETHUSD",1772584350088,5.05535614,1978.2,1977.3,2.40856708]
["bitfinex","ETHUSD",1772584350591,1.26374312,1978.3,1977.4,2.40856708]
["bitfinex","ETHUSD",1772584350965,5.05447571,1978.5,1977.4,2.40856708]
["bitfinex","ETHUSD",1772584351475,7.62903308,1978.5,1977.4,2.40856708]
["bitfinex","ETHUSD",1772584351789,2.57455737,1978.4,1977.4,2.40856708]
["bitfinex","ETHUSD",1772584352894,1.26371126,1978.3,1977.6,2.40856708]
["bitfinex","ETHUSD",1772584353692,1.26454517,1978.6,1977.6,2.40856708]
["bitfinex","ETHUSD",1772584353891,0.001,1978.6,1977.6,2.40856708]
["bitfinex","ETHUSD",1772584354096,1.26452672,1978.6,1977.6,2.40856708]
["bitfinex","ETHUSD",1772584354596,0.001,1978.6,1977.6,2.40856708]
["bitfinex","ETHUSD",1772584354898,0.001,1978.6,1977.9,2.40856708]
["bitfinex","ETHUSD",1772584357003,0.001,1978.6,1978.0,3.67247001]
["bitfinex","ETHUSD",1772584358194,0.001,1978.6,1978.1,2.40856708]
["bitfinex","ETHUSD",1772584359304,0.001,1978.6,1978.2,3.67234222]
["bitfinex","ETHUSD",1772584363491,2.57555737,1978.6,1978.0,2.40856708]
["bitfinex","ETHUSD",1772584363695,2.57555737,1978.6,1977.9,3.12496458]
["bitfinex","ETHUSD",1772584364207,3.83814089,1978.5,1977.9,3.12496458]
["bitfinex","ETHUSD",1772584365222,3.83914089,1978.5,1977.9,3.12496458]
["bitfinex","ETHUSD",1772584365900,2.57455737,1978.4,1977.9,3.12496458]
["bitfinex","ETHUSD",1772584366808,1.26458352,1978.5,1978.0,2.40856708]
["bitfinex","ETHUSD",1772584367113,0.001,1978.5,1978.0,2.40856708]
["bitfinex","ETHUSD",1772584367281,1.26458644,1978.5,1978.0,2.40856708]
["bitfinex","ETHUSD",1772584368478,3.74722707,1978.5,1978.0,2.40856708]
["bitfinex","ETHUSD",1772584368980,2.48264063,1978.4,1977.7,5.13407122]
["bitfinex","ETHUSD",1772584369182,2.48264063,1978.4,1977.6,7.52318917]
["bitfinex","ETHUSD",1772584369183,2.48264063,1978.4,1977.5,1.8621]
["bitfinex","ETHUSD",1772584369406,2.98264063,1978.4,1977.5,0.0011]
["bitfinex","ETHUSD",1772584371085,2.48264063,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772584371817,2.48264063,1978.2,1977.5,2.46776286]
["bitfinex","ETHUSD",1772584373420,3.74647966,1978.1,1977.5,3.7319796]
["bitfinex","ETHUSD",1772584373723,2.48264063,1978.0,1977.5,3.73198299]
["bitfinex","ETHUSD",1772584374099,1.26383903,1978.1,1977.5,3.73198299]
["bitfinex","ETHUSD",1772584374300,1.26376503,1978.3,1977.6,2.46666286]
["bitfinex","ETHUSD",1772584374512,3.74633092,1978.4,1977.6,2.46666286]
["bitfinex","ETHUSD",1772584374685,1.26369029,1978.4,1977.8,2.46666286]
["bitfinex","ETHUSD",1772584375491,5.05545358,1978.5,1977.9,3.73062969]
["bitfinex","ETHUSD",1772584375730,1.26458352,1978.5,1978.0,2.46666286]
["bitfinex","ETHUSD",1772584376032,3.74722415,1978.5,1978.0,2.46666286]
["bitfinex","ETHUSD",1772584376940,0.001,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1772584380447,2.48364063,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1772584380658,2.48364063,1978.3,1977.8,3.73065483]
["bitfinex","ETHUSD",1772584381015,2.48364063,1978.3,1977.7,6.91714946]
["bitfinex","ETHUSD",1772584381016,2.48364063,1978.3,1977.7,3.12507003]
["bitfinex","ETHUSD",1772584381347,2.48364063,1978.3,1977.7,3.12509289]
["bitfinex","ETHUSD",1772584381579,0.001,1978.5,1977.8,2.46666286]
["bitfinex","ETHUSD",1772584381713,2.48264063,1978.4,1977.5,0.0011]
["bitfinex","ETHUSD",1772584381914,2.48264063,1978.4,1977.6,2.46666286]
["bitfinex","ETHUSD",1772584382254,0.001,1978.5,1977.7,2.46666286]
["bitfinex","ETHUSD",1772584382640,0.001,1978.5,1977.9,2.46666286]
["bitfinex","ETHUSD",1772584383654,2.48264063,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772584383861,2.48264063,1978.4,1977.5,5.05796087]
["bitfinex","ETHUSD",1772584383862,2.48264063,1978.4,1977.5,0.0011]
["bitfinex","ETHUSD",1772584384073,1.93319298,1978.5,1977.5,0.0011]
["bitfinex","ETHUSD",1772584384074,2.48264063,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772584384758,2.48264063,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772584386920,2.48264063,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772584387119,2.48264063,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772584388123,1.76396683,1977.9,1977.4,2.46666286]
["bitfinex","ETHUSD",1772584388330,1.26396683,1977.9,1977.4,2.46666286]
["bitfinex","ETHUSD",1772584389054,7.53850796,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772584389253,2.48264063,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772584391257,3.74667137,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772584391457,2.48264063,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772584391951,2.48264063,1977.7,1977.1,2.46666286]
["bitfinex","ETHUSD",1772584392126,2.48264063,1977.7,1977.1,3.73113744]
["bitfinex","ETHUSD",1772584392737,2.48264063,1977.7,1977.1,3.66210537]
["bitfinex","ETHUSD",1772584392959,2.48264063,1977.7,1977.0,1.861]
["bitfinex","ETHUSD",1772584393157,1.26415857,1977.6,1977.0,1.861]
["bitfinex","ETHUSD",1772584393462,1.26415857,1977.6,1976.5,2.46666286]
["bitfinex","ETHUSD",1772584393463,2.48264063,1977.5,1976.5,2.46666286]
["bitfinex","ETHUSD",1772584393627,2.48264063,1977.5,1976.3,5.05980787]
["bitfinex","ETHUSD",1772584393628,2.48264063,1977.5,1976.3,3.73160535]
["bitfinex","ETHUSD",1772584394034,2.48264063,1977.3,1976.3,3.73160535]
["bitfinex","ETHUSD",1772584395342,2.48264063,1977.1,1976.3,2.46666286]
["bitfinex","ETHUSD",1772584395653,2.48264063,1977.1,1976.2,0.003]
["bitfinex","ETHUSD",1772584396154,2.48264063,1977.1,1976.2,3.73471204]
["bitfinex","ETHUSD",1772584396336,2.48264063,1977.1,1976.3,2.46666286]
["bitfinex","ETHUSD",1772584396539,2.48264063,1977.1,1976.2,1.26804918]
["bitfinex","ETHUSD",1772584397030,2.48264063,1977.1,1976.2,3.73471204]
["bitfinex","ETHUSD",1772584397350,2.48264063,1976.7,1976.2,2.46966286]
["bitfinex","ETHUSD",1772584397559,2.48264063,1976.7,1976.2,0.003]
["bitfinex","ETHUSD",1772584399033,1.26467017,1976.8,1975.5,1.26547662]
["bitfinex","ETHUSD",1772584399034,2.35003756,1976.3,1975.5,1.26547662]
["bitfinex","ETHUSD",1772584399239,2.35003756,1976.3,1975.4,3.61425605]
["bitfinex","ETHUSD",1772584399240,3.7170042,1976.2,1975.4,3.61425605]
["bitfinex","ETHUSD",1772584399534,2.45195006,1976.1,1975.4,3.61425605]
["bitfinex","ETHUSD",1772584399753,5.05948323,1976.5,1975.5,2.34868959]
["bitfinex","ETHUSD",1772584399754,2.45195006,1976.5,1975.5,2.34868959]
["bitfinex","ETHUSD",1772584399961,3.7168534,1976.5,1975.5,2.34868959]
["bitfinex","ETHUSD",1772584400264,2.45195006,1976.5,1975.6,2.34868959]
["bitfinex","ETHUSD",1772584400439,2.45195006,1976.7,1975.6,2.34868959]
["bitfinex","ETHUSD",1772584400645,2.45195006,1976.7,1975.6,2.29868959]
["bitfinex","ETHUSD",1772584401238,3.71674819,1976.6,1975.8,2.34868959]
["bitfinex","ETHUSD",1772584401564,3.71674819,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772584401565,2.45195006,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772584401866,2.45295006,1976.2,1975.6,1.26648569]
["bitfinex","ETHUSD",1772584402839,2.45295006,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772584403241,1.26524621,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772584403671,3.71718335,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772584404572,2.45195006,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772584404773,2.45195006,1975.9,1975.3,1.2666928]
["bitfinex","ETHUSD",1772584404968,2.45195006,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772584405338,2.45195006,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772584406460,2.45195006,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772584406671,2.45195006,1975.7,1974.6,2.34868959]
["bitfinex","ETHUSD",1772584407352,2.45195006,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772584407877,2.45195006,1975.5,1974.7,3.61470468]
["bitfinex","ETHUSD",1772584408076,3.71731233,1975.8,1974.8,2.34868959]
["bitfinex","ETHUSD",1772584408283,3.71726274,1975.8,1974.8,2.34868959]
["bitfinex","ETHUSD",1772584408481,4.07602244,1976.1,1974.9,2.34868959]
["bitfinex","ETHUSD",1772584408482,6.40984265,1976.1,1974.9,2.34868959]
["bitfinex","ETHUSD",1772584409883,6.40984265,1976.1,1975.1,2.34868959]
["bitfinex","ETHUSD",1772584411286,2.45195006,1976.0,1975.1,2.34868959]
["bitfinex","ETHUSD",1772584411888,1.26524621,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772584412083,3.71718351,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772584412396,3.71714565,1976.0,1975.2,3.6143842]
["bitfinex","ETHUSD",1772584413198,0.5,1975.9,1975.2,3.6143842]
["bitfinex","ETHUSD",1772584413766,2.95195006,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772584414068,2.45195006,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772584415566,0.5,1975.9,1975.2,2.34978959]
["bitfinex","ETHUSD",1772584415775,2.45195006,1976.1,1975.2,2.34978959]
["bitfinex","ETHUSD",1772584416086,2.45195006,1976.1,1975.4,2.34868959]
["bitfinex","ETHUSD",1772584416889,0.001,1976.2,1975.4,2.34868959]
["bitfinex","ETHUSD",1772584417584,3.71672963,1976.7,1975.6,2.34868959]
["bitfinex","ETHUSD",1772584418086,3.71672963,1976.7,1975.8,2.34868959]
["bitfinex","ETHUSD",1772584418506,2.45195006,1976.7,1975.8,2.34868959]
["bitfinex","ETHUSD",1772584418866,3.71669192,1976.7,1975.8,2.34868959]
["bitfinex","ETHUSD",1772584419262,2.45195006,1976.6,1975.8,2.34868959]
["bitfinex","ETHUSD",1772584420167,2.45195006,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772584420362,2.45195006,1976.6,1975.9,3.6139358]
["bitfinex","ETHUSD",1772584420562,1.26474186,1976.7,1975.9,3.6139358]
["bitfinex","ETHUSD",1772584420778,2.45195006,1976.9,1976.0,2.34868959]
["bitfinex","ETHUSD",1772584421289,3.7165796,1976.9,1976.0,2.34868959]
["bitfinex","ETHUSD",1772584422190,2.45195006,1976.9,1976.2,2.34868959]
["bitfinex","ETHUSD",1772584422384,1.26459074,1977.0,1976.2,2.34868959]
["bitfinex","ETHUSD",1772584422777,3.7165408,1977.0,1976.2,2.34868959]
["bitfinex","ETHUSD",1772584422976,2.45195006,1977.0,1976.2,2.34868959]
["bitfinex","ETHUSD",1772584423177,1.264479,1977.1,1976.2,2.34868959]
["bitfinex","ETHUSD",1772584423381,3.71640942,1977.2,1976.2,2.34868959]
["bitfinex","ETHUSD",1772584424168,2.45195006,1977.1,1976.2,2.34868959]
["bitfinex","ETHUSD",1772584424369,2.45195006,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772584425499,2.45195006,1977.1,1976.3,3.61367972]
["bitfinex","ETHUSD",1772584426497,0.001,1976.8,1976.3,3.61367972]
["bitfinex","ETHUSD",1772584428081,0.001,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772584428598,0.001,1976.8,1976.3,3.77245836]
["bitfinex","ETHUSD",1772584428794,0.001,1976.8,1976.4,2.50746823]
["bitfinex","ETHUSD",1772584429370,3.76422563,1977.3,1976.4,2.50746823]
["bitfinex","ETHUSD",1772584429696,2.49986484,1977.2,1976.4,2.50746823]
["bitfinex","ETHUSD",1772584431400,7.55715041,1977.4,1976.6,2.50746823]
["bitfinex","ETHUSD",1772584431701,2.49986484,1977.3,1976.6,2.50746823]
["bitfinex","ETHUSD",1772584433308,3.76427916,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1772584434009,2.49986484,1977.1,1976.2,1.26500317]
["bitfinex","ETHUSD",1772584434300,2.49986484,1976.9,1976.2,1.26500317]
["bitfinex","ETHUSD",1772584435098,2.49986484,1976.9,1976.2,3.7724714]
["bitfinex","ETHUSD",1772584435678,1.26467017,1976.8,1976.2,3.7724714]
["bitfinex","ETHUSD",1772584436774,2.49986484,1976.7,1976.0,7.56808442]
["bitfinex","ETHUSD",1772584436980,2.49986484,1976.7,1975.9,5.06072874]
["bitfinex","ETHUSD",1772584437211,2.49986484,1976.6,1975.7,2.50746823]
["bitfinex","ETHUSD",1772584437701,3.76472697,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772584437882,2.49986484,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772584438606,2.49986484,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772584438788,2.49986484,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772584439184,2.49986484,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772584439597,2.49986484,1976.4,1975.5,5.63593876]
["bitfinex","ETHUSD",1772584439807,2.49986484,1976.2,1975.4,1.26552456]
["bitfinex","ETHUSD",1772584440700,1.26495982,1976.4,1975.5,2.50746823]
["bitfinex","ETHUSD",1772584440899,3.76477391,1976.5,1975.5,2.50746823]
["bitfinex","ETHUSD",1772584441221,2.49986484,1976.2,1975.4,1.26552456]
["bitfinex","ETHUSD",1772584441589,2.49986484,1976.2,1975.3,1.26667958]
["bitfinex","ETHUSD",1772584442032,1.26511816,1976.1,1975.3,1.26667958]
["bitfinex","ETHUSD",1772584442194,2.49986484,1976.0,1975.3,1.26667958]
["bitfinex","ETHUSD",1772584442507,2.49986484,1976.0,1975.4,2.50746823]
["bitfinex","ETHUSD",1772584442710,1.26511816,1976.1,1975.4,2.50746823]
["bitfinex","ETHUSD",1772584443013,3.76495976,1976.2,1975.4,2.50746823]
["bitfinex","ETHUSD",1772584443210,1.26509492,1976.2,1975.4,2.50746823]
["bitfinex","ETHUSD",1772584443910,2.49986484,1976.4,1975.4,2.50746823]
["bitfinex","ETHUSD",1772584444111,7.5592017,1976.6,1975.8,2.50746823]
["bitfinex","ETHUSD",1772584444414,2.49986484,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772584444918,2.49986484,1976.5,1975.7,3.77284252]
["bitfinex","ETHUSD",1772584445696,2.49986484,1976.5,1975.6,3.12940521]
["bitfinex","ETHUSD",1772584445909,2.49986484,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772584446108,3.76511105,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772584446310,2.49986484,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772584446619,2.49986484,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772584447294,2.49986484,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772584447720,3.39629758,1975.8,1974.5,1.26610995]
["bitfinex","ETHUSD",1772584447721,2.49986484,1975.4,1974.5,1.26610995]
["bitfinex","ETHUSD",1772584448230,1.26531025,1975.9,1975.2,2.50746823]
["bitfinex","ETHUSD",1772584448398,1.26511816,1976.1,1975.2,2.50746823]
["bitfinex","ETHUSD",1772584448720,8.45666716,1976.6,1975.5,1.38329758]
["bitfinex","ETHUSD",1772584448721,5.05932892,1976.6,1975.5,1.38329758]
["bitfinex","ETHUSD",1772584449018,1.26484994,1976.6,1975.6,2.50746823]
["bitfinex","ETHUSD",1772584449399,2.49986484,1976.4,1975.1,2.50746823]
["bitfinex","ETHUSD",1772584449734,4.51386484,1976.4,1975.1,2.50746823]
["bitfinex","ETHUSD",1772584449914,2.49986484,1976.3,1975.1,2.50746823]
["bitfinex","ETHUSD",1772584450119,3.76491898,1976.2,1975.1,7.57024668]
["bitfinex","ETHUSD",1772584450302,2.49986484,1975.8,1974.9,1.865]
["bitfinex","ETHUSD",1772584450502,2.49986484,1975.7,1974.6,5.06420672]
["bitfinex","ETHUSD",1772584450898,2.99986484,1975.7,1974.6,5.06530672]
["bitfinex","ETHUSD",1772584451095,2.49986484,1975.6,1974.6,0.0011]
["bitfinex","ETHUSD",1772584451500,2.49986484,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772584452318,2.49986484,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772584452709,1.26556646,1975.4,1974.3,1.26737158]
["bitfinex","ETHUSD",1772584452710,2.49986484,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772584452903,2.49986484,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772584453098,2.49986484,1974.8,1974.0,2.14503227]
["bitfinex","ETHUSD",1772584453603,2.49986484,1974.8,1974.0,2.14502449]
["bitfinex","ETHUSD",1772584454109,2.49986484,1974.8,1974.6,0.003]
["bitfinex","ETHUSD",1772584454305,1.26601509,1974.7,1974.0,2.14502238]
["bitfinex","ETHUSD",1772584454699,1.26601509,1974.7,1974.0,0.87857099]
["bitfinex","ETHUSD",1772584455096,2.49986484,1974.6,1974.0,0.87857099]
["bitfinex","ETHUSD",1772584455300,2.49986484,1974.6,1973.6,0.1574758]
["bitfinex","ETHUSD",1772584455301,2.49986484,1974.2,1973.6,0.1574758]
["bitfinex","ETHUSD",1772584455495,2.49986484,1974.2,1973.7,0.003]
["bitfinex","ETHUSD",1772584455732,2.29986484,1974.2,1973.7,0.003]
["bitfinex","ETHUSD",1772584456237,2.019,1974.5,1973.7,0.003]
["bitfinex","ETHUSD",1772584456238,1.26614332,1974.5,1973.7,0.04599713]
["bitfinex","ETHUSD",1772584456437,2.49986484,1974.7,1973.8,0.003]
["bitfinex","ETHUSD",1772584458328,2.29586045,1974.5,1973.8,0.003]
["bitfinex","ETHUSD",1772584459918,1.26600271,1974.8,1973.8,2.42637688]
["bitfinex","ETHUSD",1772584460112,3.79285793,1974.9,1973.8,2.42637688]
["bitfinex","ETHUSD",1772584460325,1.26580354,1975.1,1974.1,2.42337688]
["bitfinex","ETHUSD",1772584460938,1.26580354,1975.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1772584460939,1.26580354,1975.1,1974.2,2.42637688]
["bitfinex","ETHUSD",1772584461154,1.26580354,1975.1,1974.2,2.42337688]
["bitfinex","ETHUSD",1772584461603,1.26580354,1975.1,1974.3,0.003]
["bitfinex","ETHUSD",1772584461803,3.79274664,1975.1,1974.3,0.003]
["bitfinex","ETHUSD",1772584462534,3.79274664,1975.1,1974.1,2.42337688]
["bitfinex","ETHUSD",1772584462535,3.79274664,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1772584462742,3.79274664,1975.1,1974.2,1.26933573]
["bitfinex","ETHUSD",1772584463036,2.5269431,1975.0,1974.3,0.003]
["bitfinex","ETHUSD",1772584464108,2.5279431,1975.0,1974.3,0.003]
["bitfinex","ETHUSD",1772584464509,1.26588688,1974.9,1974.3,0.003]
["bitfinex","ETHUSD",1772584465032,3.79379547,1975.0,1974.3,0.003]
["bitfinex","ETHUSD",1772584465806,0.001,1975.0,1974.3,0.003]
["bitfinex","ETHUSD",1772584466025,0.001,1975.0,1974.3,2.42637688]
["bitfinex","ETHUSD",1772584466724,0.001,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772584467232,0.001,1975.0,1974.5,0.003]
["bitfinex","ETHUSD",1772584470318,0.001,1975.0,1974.5,2.42637688]
["bitfinex","ETHUSD",1772584470526,3.79242726,1975.6,1974.5,2.42337688]
["bitfinex","ETHUSD",1772584470710,3.79242726,1975.6,1974.7,2.42337688]
["bitfinex","ETHUSD",1772584471117,3.79242726,1975.6,1974.8,0.003]
["bitfinex","ETHUSD",1772584472643,3.79242726,1975.6,1973.2,2.42337688]
["bitfinex","ETHUSD",1772584472644,2.5329431,1974.8,1973.2,2.42337688]
["bitfinex","ETHUSD",1772584472863,2.5269431,1973.8,1973.2,2.42337688]
["bitfinex","ETHUSD",1772584473352,2.5269431,1973.6,1972.8,1.26723122]
["bitfinex","ETHUSD",1772584473514,2.5269431,1974.0,1972.8,2.99583842]
["bitfinex","ETHUSD",1772584473706,2.5269431,1974.0,1972.9,4.66500192]
["bitfinex","ETHUSD",1772584474258,2.36862703,1974.3,1972.9,4.66500192]
["bitfinex","ETHUSD",1772584474259,2.5269431,1973.9,1972.9,4.66500192]
["bitfinex","ETHUSD",1772584474559,2.95909653,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772584474839,1.26664303,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772584475052,2.5269431,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772584475215,7.43410293,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1772584475216,1.26642898,1974.1,1973.1,4.66500192]
["bitfinex","ETHUSD",1772584475538,1.26642898,1974.1,1973.1,6.50900192]
["bitfinex","ETHUSD",1772584476308,5.48886263,1974.0,1973.1,4.66500192]
["bitfinex","ETHUSD",1772584476505,1.26642898,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772584476506,1.26659235,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772584476960,1.26759235,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772584477115,0.001,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772584477314,0.001,1973.8,1973.3,4.66500192]
["bitfinex","ETHUSD",1772584479519,2.5279431,1973.8,1973.3,4.66500192]
["bitfinex","ETHUSD",1772584479846,2.96951545,1973.7,1973.3,4.66500192]
["bitfinex","ETHUSD",1772584480246,2.5279431,1973.8,1973.3,4.66500192]
["bitfinex","ETHUSD",1772584480440,2.5279431,1973.8,1973.3,5.93190813]
["bitfinex","ETHUSD",1772584480616,3.79458243,1973.8,1973.3,4.66500192]
["bitfinex","ETHUSD",1772584480818,1.26760143,1973.8,1973.3,5.93190856]
["bitfinex","ETHUSD",1772584481023,0.001,1973.8,1973.3,5.93190856]
["bitfinex","ETHUSD",1772584481233,2.97208159,1973.8,1973.3,5.93190856]
["bitfinex","ETHUSD",1772584481434,0.001,1973.8,1973.3,5.93190856]
["bitfinex","ETHUSD",1772584481632,2.5269431,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772584481839,2.5269431,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772584482127,2.97134555,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772584482332,2.97134555,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772584482522,2.5269431,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772584482725,4.23638571,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772584483049,2.96953662,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772584483250,1.26678851,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772584483552,5.06668393,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772584483752,2.96907899,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772584483933,2.96907899,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772584484133,1.26665653,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772584484333,2.96861574,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772584484529,2.96861574,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772584484735,5.06744575,1973.8,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584485040,2.96885048,1973.7,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584485355,2.96885048,1973.6,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584485554,2.96885048,1973.5,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584485754,5.06744575,1973.8,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584485944,2.96806129,1973.7,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584486141,2.96806129,1973.6,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584486325,5.06744575,1973.8,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584486526,2.96731333,1973.7,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584486722,1.26678489,1973.5,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584487154,5.06665778,1973.7,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584487357,2.96552625,1973.6,1973.0,1.26820593]
["bitfinex","ETHUSD",1772584487725,2.96552625,1973.6,1973.0,3.69158281]
["bitfinex","ETHUSD",1772584487923,1.26665653,1973.7,1973.0,3.69158281]
["bitfinex","ETHUSD",1772584488125,1.26763062,1973.8,1973.0,3.69158281]
["bitfinex","ETHUSD",1772584488633,2.44965332,1973.7,1971.9,0.003]
["bitfinex","ETHUSD",1772584488939,2.44965332,1973.7,1971.2,13.21535849]
["bitfinex","ETHUSD",1772584488941,2.44965332,1973.7,1969.9,2.46144702]
["bitfinex","ETHUSD",1772584488943,2.55981315,1970.8,1969.9,2.46144702]
["bitfinex","ETHUSD",1772584489147,2.36866037,1971.8,1970.3,2.46144702]
["bitfinex","ETHUSD",1772584489463,2.36866037,1972.1,1970.5,2.46144702]
["bitfinex","ETHUSD",1772584489647,1.93959424,1972.4,1970.5,2.46144702]
["bitfinex","ETHUSD",1772584489648,2.95269992,1972.0,1970.5,2.46144702]
["bitfinex","ETHUSD",1772584489833,2.36866037,1972.5,1970.7,2.46144702]
["bitfinex","ETHUSD",1772584490030,2.95247224,1972.4,1970.7,2.46144702]
["bitfinex","ETHUSD",1772584490228,2.94901543,1972.3,1970.9,2.46144702]
["bitfinex","ETHUSD",1772584490456,2.94902194,1972.2,1970.9,2.46144702]
["bitfinex","ETHUSD",1772584490775,2.35921234,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772584490776,1.26774847,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772584491379,1.26755564,1972.3,1971.4,2.46144702]
["bitfinex","ETHUSD",1772584491530,2.94651197,1972.2,1971.4,2.46144702]
["bitfinex","ETHUSD",1772584491732,2.94651197,1972.2,1971.5,4.9614715]
["bitfinex","ETHUSD",1772584491932,2.94651197,1972.2,1971.5,4.29544702]
["bitfinex","ETHUSD",1772584492154,2.94651197,1972.2,1971.6,0.66602448]
["bitfinex","ETHUSD",1772584492355,2.94651197,1972.2,1971.5,4.29544702]
["bitfinex","ETHUSD",1772584492561,1.26755564,1972.3,1971.6,0.66602448]
["bitfinex","ETHUSD",1772584493055,1.26742712,1972.5,1971.6,1.93399006]
["bitfinex","ETHUSD",1772584493258,2.94442612,1972.4,1971.6,4.39543708]
["bitfinex","ETHUSD",1772584493454,1.26741214,1972.6,1971.7,2.46144702]
["bitfinex","ETHUSD",1772584494569,1.26741214,1972.6,1970.8,5.07386528]
["bitfinex","ETHUSD",1772584494570,4.38924756,1972.0,1970.5,2.46144702]
["bitfinex","ETHUSD",1772584494729,2.94289066,1971.9,1970.5,3.73013861]
["bitfinex","ETHUSD",1772584495061,1.26794137,1971.7,1970.5,3.73013861]
["bitfinex","ETHUSD",1772584495260,1.26794137,1971.7,1970.6,1.854]
["bitfinex","ETHUSD",1772584495430,2.93944453,1971.6,1970.6,1.854]
["bitfinex","ETHUSD",1772584496142,2.44965332,1971.5,1969.7,0.1574758]
["bitfinex","ETHUSD",1772584496343,1.93959424,1971.1,1969.7,1.4266769]
["bitfinex","ETHUSD",1772584496665,2.93689213,1971.0,1969.7,0.1574758]
["bitfinex","ETHUSD",1772584496843,2.93689213,1971.0,1969.7,1.42669924]
["bitfinex","ETHUSD",1772584497040,1.26845603,1970.9,1969.7,2.0034758]
["bitfinex","ETHUSD",1772584497263,1.26845603,1970.9,1969.7,1.42670396]
["bitfinex","ETHUSD",1772584497559,1.26845603,1970.9,1969.7,1.42670144]
["bitfinex","ETHUSD",1772584497764,1.26845603,1970.9,1969.8,2.46144702]
["bitfinex","ETHUSD",1772584498063,1.93959424,1970.5,1969.1,2.46144702]
["bitfinex","ETHUSD",1772584498251,3.62766837,1970.9,1969.1,2.46144702]
["bitfinex","ETHUSD",1772584498455,2.92851382,1970.8,1969.1,2.46144702]
["bitfinex","ETHUSD",1772584498964,2.92851382,1970.8,1969.0,2.15858523]
["bitfinex","ETHUSD",1772584498965,1.93959424,1969.9,1969.0,2.15858523]
["bitfinex","ETHUSD",1772584499141,1.26916438,1969.8,1969.0,0.88891985]
["bitfinex","ETHUSD",1772584500167,1.26916438,1969.8,1969.0,2.15859942]
["bitfinex","ETHUSD",1772584500342,1.2689067,1970.2,1969.1,2.46144702]
["bitfinex","ETHUSD",1772584500730,5.07562683,1970.4,1969.0,2.15859942]
["bitfinex","ETHUSD",1772584500731,1.26877791,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772584501564,1.69146659,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772584501864,1.69146659,1970.5,1969.8,2.46254702]
["bitfinex","ETHUSD",1772584502062,2.96018281,1970.5,1969.8,2.46254702]
["bitfinex","ETHUSD",1772584502446,5.07357185,1971.0,1969.8,2.46254702]
["bitfinex","ETHUSD",1772584502447,1.26819865,1971.4,1969.9,2.46144702]
["bitfinex","ETHUSD",1772584503164,5.07214486,1971.6,1970.1,2.46144702]
["bitfinex","ETHUSD",1772584503353,5.07253728,1971.7,1970.3,2.46144702]
["bitfinex","ETHUSD",1772584503553,2.92564323,1971.6,1970.3,2.46144702]
["bitfinex","ETHUSD",1772584504152,5.07253728,1971.7,1970.3,2.46144702]
["bitfinex","ETHUSD",1772584504865,5.07161064,1971.8,1970.3,2.46144702]
["bitfinex","ETHUSD",1772584505268,0.001,1971.9,1970.5,2.46144702]
["bitfinex","ETHUSD",1772584507569,0.001,1971.9,1970.7,2.46144702]
["bitfinex","ETHUSD",1772584510074,0.001,1971.9,1970.9,2.46144702]
["bitfinex","ETHUSD",1772584510287,0.001,1971.9,1971.0,1.892]
["bitfinex","ETHUSD",1772584511074,0.001,1971.9,1971.1,2.46144702]
["bitfinex","ETHUSD",1772584511844,0.001,1971.9,1971.0,1.892]
["bitfinex","ETHUSD",1772584512043,2.94424982,1971.9,1971.0,3.1603436]
["bitfinex","ETHUSD",1772584512281,2.94424982,1971.9,1971.0,1.892]
["bitfinex","ETHUSD",1772584512485,2.94424982,1971.9,1971.0,3.16038119]
["bitfinex","ETHUSD",1772584512860,2.94424982,1971.9,1971.0,3.16038658]
["bitfinex","ETHUSD",1772584513060,2.94424982,1971.9,1971.0,1.892]
["bitfinex","ETHUSD",1772584513271,2.94424982,1971.9,1970.9,1.26839465]
["bitfinex","ETHUSD",1772584513446,2.94324982,1971.8,1971.1,1.895]
["bitfinex","ETHUSD",1772584514069,1.26794137,1971.7,1971.1,1.895]
["bitfinex","ETHUSD",1772584514874,5.39861118,1971.6,1970.5,1.896]
["bitfinex","ETHUSD",1772584515076,2.94895786,1971.5,1970.4,1.26982994]
["bitfinex","ETHUSD",1772584515370,2.44965332,1971.6,1970.4,1.26982994]
["bitfinex","ETHUSD",1772584515371,2.94895786,1971.4,1970.4,3.16582994]
["bitfinex","ETHUSD",1772584515571,2.44965332,1971.6,1970.4,5.62727696]
["bitfinex","ETHUSD",1772584515773,2.9515455,1971.5,1970.4,5.62727696]
["bitfinex","ETHUSD",1772584515972,1.26819865,1971.3,1970.4,5.62727696]
["bitfinex","ETHUSD",1772584516172,2.9515455,1971.2,1970.4,5.62727696]
["bitfinex","ETHUSD",1772584516377,1.26819865,1971.3,1970.4,5.62727696]
["bitfinex","ETHUSD",1772584516546,2.95473065,1971.2,1970.4,5.62727696]
["bitfinex","ETHUSD",1772584516753,1.26819865,1971.3,1970.4,5.62727696]
["bitfinex","ETHUSD",1772584516953,2.95485954,1971.2,1970.5,1.897]
["bitfinex","ETHUSD",1772584517153,2.95485954,1971.1,1970.5,1.897]
["bitfinex","ETHUSD",1772584517356,1.26819865,1971.3,1970.6,2.46144702]
["bitfinex","ETHUSD",1772584517786,1.26819865,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1772584517959,1.26819865,1971.3,1970.4,1.26986999]
["bitfinex","ETHUSD",1772584518155,3.62741099,1971.3,1970.4,1.26986999]
["bitfinex","ETHUSD",1772584519086,3.62741099,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1772584519286,6.54344127,1971.3,1970.4,0.0011]
["bitfinex","ETHUSD",1772584519484,2.91603028,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1772584519855,5.27524262,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1772584520258,1.26832732,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1772584521353,5.4672134,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772584521785,2.35921234,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772584522472,1.26852039,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772584524182,3.62773273,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772584525257,1.26852039,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772584525660,3.62773273,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772584525877,2.35921234,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772584526083,3.62774187,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772584526290,2.35921234,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772584526592,3.62750494,1971.2,1970.4,3.06282286]
["bitfinex","ETHUSD",1772584526797,3.62746236,1971.3,1970.4,3.06282286]
["bitfinex","ETHUSD",1772584528602,3.62746236,1971.3,1970.5,1.26981352]
["bitfinex","ETHUSD",1772584528770,0.001,1971.2,1970.5,1.26981352]
["bitfinex","ETHUSD",1772584529405,2.97622868,1971.1,1970.5,1.26981352]
["bitfinex","ETHUSD",1772584529590,2.35921234,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772584529789,2.97622868,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772584529994,2.97622868,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772584530302,2.97622868,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772584531907,4.24487782,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772584532793,2.97622868,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772584533006,4.24487782,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772584533304,2.97622868,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772584534199,2.35921234,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772584534396,1.26839525,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772584534598,3.62758986,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772584536003,0.001,1971.2,1970.5,3.06282286]
["bitfinex","ETHUSD",1772584536893,0.001,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1772584537093,0.001,1971.2,1970.7,1.89]
["bitfinex","ETHUSD",1772584539998,0.001,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1772584540296,3.62726219,1971.6,1970.8,4.33024325]
["bitfinex","ETHUSD",1772584541474,1.26804985,1971.6,1970.8,4.33024325]
["bitfinex","ETHUSD",1772584542300,3.62726219,1971.6,1970.8,4.33024325]
["bitfinex","ETHUSD",1772584542798,0.001,1971.1,1970.8,4.33024325]
["bitfinex","ETHUSD",1772584543910,1.26887762,1971.8,1970.9,3.06172286]
["bitfinex","ETHUSD",1772584544281,1.26887762,1971.8,1971.1,3.06172286]
["bitfinex","ETHUSD",1772584544282,0.001,1971.8,1971.1,3.06172286]
["bitfinex","ETHUSD",1772584544480,0.001,1971.8,1971.2,1.884]
["bitfinex","ETHUSD",1772584546215,2.98324807,1971.8,1971.2,1.884]
["bitfinex","ETHUSD",1772584546513,2.98324807,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772584547012,7.35913134,1971.8,1970.8,3.06172286]
["bitfinex","ETHUSD",1772584547316,3.10800106,1971.6,1970.9,5.07381427]
["bitfinex","ETHUSD",1772584547495,3.10800106,1971.6,1971.0,1.882]
["bitfinex","ETHUSD",1772584548009,3.10800106,1971.6,1970.6,1.26970214]
["bitfinex","ETHUSD",1772584548314,3.23486391,1971.4,1970.7,1.882]
["bitfinex","ETHUSD",1772584548512,4.50306256,1971.3,1970.7,3.15057958]
["bitfinex","ETHUSD",1772584548699,4.50306256,1971.3,1970.7,1.882]
["bitfinex","ETHUSD",1772584549090,4.50306256,1971.3,1970.7,3.15057614]
["bitfinex","ETHUSD",1772584549792,1.26819865,1971.3,1970.7,3.15057614]
["bitfinex","ETHUSD",1772584549993,5.07237877,1971.5,1970.7,3.15057614]
["bitfinex","ETHUSD",1772584550220,2.98129582,1971.4,1970.7,3.15057614]
["bitfinex","ETHUSD",1772584550595,5.07237877,1971.5,1970.7,3.15057614]
["bitfinex","ETHUSD",1772584550783,3.23486391,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772584550980,3.23486391,1971.1,1970.6,1.8821]
["bitfinex","ETHUSD",1772584551607,3.23486391,1971.4,1970.6,3.15074619]
["bitfinex","ETHUSD",1772584551817,3.23486391,1971.2,1970.4,0.0011]
["bitfinex","ETHUSD",1772584552025,5.36639053,1971.3,1969.0,2.16155282]
["bitfinex","ETHUSD",1772584552026,3.23486391,1970.4,1969.0,2.16155282]
["bitfinex","ETHUSD",1772584552190,3.23486391,1969.9,1969.0,2.16155282]
["bitfinex","ETHUSD",1772584552588,1.26916438,1969.8,1969.0,2.16155282]
["bitfinex","ETHUSD",1772584553188,1.26916438,1969.8,1969.0,0.89191985]
["bitfinex","ETHUSD",1772584553915,4.50402829,1969.8,1969.0,0.89191985]
["bitfinex","ETHUSD",1772584554292,4.50402829,1969.8,1969.0,2.16159856]
["bitfinex","ETHUSD",1772584554501,4.50402829,1969.8,1969.0,0.89191985]
["bitfinex","ETHUSD",1772584554707,3.23486391,1969.7,1969.0,0.89191985]
["bitfinex","ETHUSD",1772584554902,3.23486391,1969.7,1968.4,6.47114051]
["bitfinex","ETHUSD",1772584554903,3.23486391,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1772584555199,3.23486391,1969.7,1968.6,3.16041224]
["bitfinex","ETHUSD",1772584555392,3.23486391,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1772584555592,3.23486391,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772584556028,3.23486391,1969.5,1968.3,1.27008276]
["bitfinex","ETHUSD",1772584556323,1.39137096,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1772584556487,3.23486391,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1772584556694,4.50435052,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772584556905,3.23486391,1969.2,1968.2,3.13815812]
["bitfinex","ETHUSD",1772584557141,3.23486391,1969.2,1968.2,1.868]
["bitfinex","ETHUSD",1772584557342,3.23486391,1969.2,1968.1,3.14126065]
["bitfinex","ETHUSD",1772584558244,3.13424817,1967.4,1965.7,1.42922267]
["bitfinex","ETHUSD",1772584558538,3.13424817,1967.4,1965.9,3.16041224]
["bitfinex","ETHUSD",1772584558701,4.52965528,1967.7,1966.1,3.16041224]
["bitfinex","ETHUSD",1772584559034,5.80018612,1967.7,1966.3,3.16041224]
["bitfinex","ETHUSD",1772584559215,8.99206112,1967.7,1966.3,3.16041224]
["bitfinex","ETHUSD",1772584559410,3.191875,1967.6,1966.0,4.43202973]
["bitfinex","ETHUSD",1772584559620,3.191875,1967.4,1966.0,4.43202973]
["bitfinex","ETHUSD",1772584560137,3.75718612,1967.7,1966.2,3.16041224]
["bitfinex","ETHUSD",1772584560834,6.95569175,1967.7,1966.3,4.43183572]
["bitfinex","ETHUSD",1772584561155,4.46879935,1968.1,1966.8,3.16041224]
["bitfinex","ETHUSD",1772584561431,3.75684962,1968.3,1966.9,3.16041224]
["bitfinex","ETHUSD",1772584561641,2.48665528,1968.3,1967.1,3.16041224]
["bitfinex","ETHUSD",1772584562005,3.75679014,1968.3,1967.1,3.16041224]
["bitfinex","ETHUSD",1772584562205,2.48665528,1968.3,1967.1,3.16041224]
["bitfinex","ETHUSD",1772584562436,4.46855543,1968.5,1967.1,3.16041224]
["bitfinex","ETHUSD",1772584562735,3.20168337,1968.4,1966.8,1.85]
["bitfinex","ETHUSD",1772584563050,1.39137096,1967.7,1966.6,4.43160027]
["bitfinex","ETHUSD",1772584563398,2.48665528,1967.9,1966.6,4.43160027]
["bitfinex","ETHUSD",1772584563832,2.48665528,1967.9,1966.7,3.16041224]
["bitfinex","ETHUSD",1772584564910,1.27045431,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772584565512,1.39137096,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772584565727,4.60203791,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1772584565922,3.21350861,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772584567326,1.27071261,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772584567648,1.27071261,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772584567836,1.39137096,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772584568087,3.21898677,1966.8,1965.7,0.1574758]
["bitfinex","ETHUSD",1772584568339,3.21898677,1966.8,1965.7,1.42928578]
["bitfinex","ETHUSD",1772584568340,1.39137096,1966.6,1965.7,1.42928578]
["bitfinex","ETHUSD",1772584568506,3.21898677,1967.3,1965.8,3.16041224]
["bitfinex","ETHUSD",1772584568913,1.27071261,1967.4,1965.9,3.16041224]
["bitfinex","ETHUSD",1772584569113,4.4923979,1967.4,1965.9,3.16041224]
["bitfinex","ETHUSD",1772584569340,1.39758705,1967.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1772584569639,4.61927234,1967.2,1965.7,3.31788804]
["bitfinex","ETHUSD",1772584569807,3.22168529,1967.1,1965.7,1.42925916]
["bitfinex","ETHUSD",1772584570139,4.6218178,1966.4,1964.9,5.08930201]
["bitfinex","ETHUSD",1772584570344,3.22423075,1967.3,1965.5,3.16041224]
["bitfinex","ETHUSD",1772584570665,5.26923075,1967.3,1965.6,3.16041224]
["bitfinex","ETHUSD",1772584570839,3.22423075,1967.3,1965.6,3.16041224]
["bitfinex","ETHUSD",1772584571142,3.22423075,1967.3,1965.8,3.16041224]
["bitfinex","ETHUSD",1772584571615,4.50212194,1967.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772584572826,3.23367366,1967.0,1965.8,1.27173874]
["bitfinex","ETHUSD",1772584573026,1.2708418,1967.2,1965.9,3.16041224]
["bitfinex","ETHUSD",1772584573561,8.31669139,1967.8,1965.9,3.16041224]
["bitfinex","ETHUSD",1772584573860,5.08195795,1967.8,1966.5,3.16041224]
["bitfinex","ETHUSD",1772584574219,5.08195795,1967.8,1966.4,1.39758705]
["bitfinex","ETHUSD",1772584574220,1.27026065,1968.1,1966.8,3.16041224]
["bitfinex","ETHUSD",1772584574423,4.37883813,1968.6,1966.3,5.6246839]
["bitfinex","ETHUSD",1772584574424,1.39758705,1967.5,1966.4,3.16041224]
["bitfinex","ETHUSD",1772584574677,3.23486391,1967.8,1966.4,3.16041224]
["bitfinex","ETHUSD",1772584574678,1.39758705,1967.7,1966.4,3.16041224]
["bitfinex","ETHUSD",1772584574828,3.23486391,1967.8,1966.4,3.16041224]
["bitfinex","ETHUSD",1772584575027,2.48665528,1967.9,1966.4,3.16041224]
["bitfinex","ETHUSD",1772584575642,1.27045431,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772584575859,1.27045431,1967.8,1966.6,3.16041224]
["bitfinex","ETHUSD",1772584578529,1.27045431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772584578970,1.22045431,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772584579461,4.47266709,1967.6,1966.2,3.27514986]
["bitfinex","ETHUSD",1772584579764,3.07508004,1967.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772584580052,1.22045431,1967.8,1966.5,3.27624986]
["bitfinex","ETHUSD",1772584580756,1.22045431,1967.8,1966.7,3.27514986]
["bitfinex","ETHUSD",1772584580937,1.27044011,1967.9,1966.7,3.27514986]
["bitfinex","ETHUSD",1772584581651,1.27137289,1968.0,1966.7,3.27514986]
["bitfinex","ETHUSD",1772584582225,0.001,1968.0,1966.7,3.27514986]
["bitfinex","ETHUSD",1772584582423,0.001,1968.0,1966.9,3.27514986]
["bitfinex","ETHUSD",1772584582647,0.001,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772584582848,1.31687537,1968.5,1967.3,3.27514986]
["bitfinex","ETHUSD",1772584583082,2.58688253,1968.5,1967.3,3.27514986]
["bitfinex","ETHUSD",1772584583825,1.31687537,1968.5,1967.3,3.27514986]
["bitfinex","ETHUSD",1772584584147,1.26985297,1968.8,1967.3,3.27514986]
["bitfinex","ETHUSD",1772584584741,1.26968004,1969.0,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584584942,3.07508004,1968.8,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584585142,2.96007009,1968.7,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584585560,3.63767872,1969.0,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584585745,2.96240389,1968.9,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584585947,2.96240389,1968.8,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584586141,2.96240389,1968.7,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584586340,2.96240389,1968.6,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584586543,2.36799868,1968.9,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584586738,2.96454201,1968.8,1967.5,3.27514986]
["bitfinex","ETHUSD",1772584586943,1.26993802,1968.6,1967.7,3.27514986]
["bitfinex","ETHUSD",1772584587143,1.26990557,1968.7,1967.7,3.27514986]
["bitfinex","ETHUSD",1772584587340,2.96611201,1968.6,1967.7,3.27514986]
["bitfinex","ETHUSD",1772584587539,1.26958321,1969.2,1967.7,3.27514986]
["bitfinex","ETHUSD",1772584587744,2.96688263,1969.1,1967.7,3.27514986]
["bitfinex","ETHUSD",1772584588374,1.26956067,1969.2,1968.0,3.27514986]
["bitfinex","ETHUSD",1772584588664,1.26956067,1969.2,1968.2,3.27514986]
["bitfinex","ETHUSD",1772584588866,1.26942215,1969.4,1968.3,4.54528144]
["bitfinex","ETHUSD",1772584589064,2.96475744,1969.3,1968.4,3.27514986]
["bitfinex","ETHUSD",1772584590236,1.26942215,1969.4,1968.4,3.27514986]
["bitfinex","ETHUSD",1772584591072,1.26929325,1969.6,1968.6,3.27514986]
["bitfinex","ETHUSD",1772584591285,2.95946445,1969.5,1968.6,3.27514986]
["bitfinex","ETHUSD",1772584592275,1.26929325,1969.6,1968.6,3.27514986]
["bitfinex","ETHUSD",1772584592447,0.001,1969.3,1968.6,3.27514986]
["bitfinex","ETHUSD",1772584592963,0.001,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1772584593364,0.001,1969.3,1968.7,4.54502338]
["bitfinex","ETHUSD",1772584593554,0.001,1969.3,1968.8,3.27514986]
["bitfinex","ETHUSD",1772584593869,0.001,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1772584594671,0.001,1969.3,1968.6,5.07949408]
["bitfinex","ETHUSD",1772584594672,0.001,1969.3,1968.6,1.26989333]
["bitfinex","ETHUSD",1772584594876,3.07608004,1969.3,1968.2,5.08076651]
["bitfinex","ETHUSD",1772584595165,1.26955108,1969.2,1968.2,5.08076651]
["bitfinex","ETHUSD",1772584595369,1.26955108,1969.2,1968.3,3.27514986]
["bitfinex","ETHUSD",1772584595567,1.27048896,1969.3,1968.3,3.27514986]
["bitfinex","ETHUSD",1772584595871,0.001,1969.3,1968.3,3.27514986]
["bitfinex","ETHUSD",1772584597071,0.001,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772584597253,0.001,1969.3,1968.5,3.27514986]
["bitfinex","ETHUSD",1772584599493,0.001,1969.3,1968.6,4.54508788]
["bitfinex","ETHUSD",1772584600391,0.001,1969.3,1968.3,3.27514986]
["bitfinex","ETHUSD",1772584600569,0.001,1969.3,1968.4,1.904]
["bitfinex","ETHUSD",1772584601573,0.001,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772584602789,0.5,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772584603692,0.5,1969.2,1968.4,5.08001016]
["bitfinex","ETHUSD",1772584603693,1.76961497,1969.2,1968.4,5.08001016]
["bitfinex","ETHUSD",1772584604700,1.76956511,1969.2,1968.4,8.35516002]
["bitfinex","ETHUSD",1772584604997,0.5,1969.2,1968.4,8.35516002]
["bitfinex","ETHUSD",1772584605164,0.5,1969.2,1968.5,3.27514986]
["bitfinex","ETHUSD",1772584605592,1.770553,1969.2,1968.5,3.27514986]
["bitfinex","ETHUSD",1772584605790,0.001,1969.2,1968.7,3.27514986]
["bitfinex","ETHUSD",1772584606194,0.001,1969.2,1968.8,5.17614986]
["bitfinex","ETHUSD",1772584606392,0.001,1969.2,1968.8,1.901]
["bitfinex","ETHUSD",1772584607164,0.001,1969.3,1968.9,3.27514986]
["bitfinex","ETHUSD",1772584607369,5.44307872,1970.0,1968.9,3.27514986]
["bitfinex","ETHUSD",1772584607370,4.344117,1970.0,1968.9,3.27514986]
["bitfinex","ETHUSD",1772584607587,5.07573991,1970.2,1968.9,3.27514986]
["bitfinex","ETHUSD",1772584607897,1.26902265,1970.1,1969.1,3.27514986]
["bitfinex","ETHUSD",1772584609099,1.73528632,1970.4,1969.1,3.27514986]
["bitfinex","ETHUSD",1772584609276,1.26879792,1970.4,1969.1,3.27514986]
["bitfinex","ETHUSD",1772584609476,1.26875885,1970.5,1969.1,3.27514986]
["bitfinex","ETHUSD",1772584609680,1.26865003,1970.6,1969.4,3.31846559]
["bitfinex","ETHUSD",1772584609998,5.07421201,1970.8,1969.6,3.31846559]
["bitfinex","ETHUSD",1772584609999,1.26863664,1970.7,1969.6,3.31846559]
["bitfinex","ETHUSD",1772584610202,1.26854506,1970.8,1969.6,3.31846559]
["bitfinex","ETHUSD",1772584610498,2.97005321,1970.7,1969.6,3.31846559]
["bitfinex","ETHUSD",1772584610868,1.26850812,1970.9,1969.6,3.31846559]
["bitfinex","ETHUSD",1772584611070,1.26832732,1971.1,1969.6,3.31846559]
["bitfinex","ETHUSD",1772584611296,2.97062967,1971.0,1969.6,3.31846559]
["bitfinex","ETHUSD",1772584611798,8.19865869,1971.2,1969.9,3.31846559]
["bitfinex","ETHUSD",1772584611799,4.39374144,1971.2,1969.9,3.31846559]
["bitfinex","ETHUSD",1772584611970,2.97056019,1971.1,1969.9,3.31846559]
["bitfinex","ETHUSD",1772584612596,4.39374144,1971.2,1970.1,3.31846559]
["bitfinex","ETHUSD",1772584612774,4.39374144,1971.2,1970.2,5.21646559]
["bitfinex","ETHUSD",1772584613712,4.39374144,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772584613713,1.26839167,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772584614514,3.12444037,1970.9,1969.9,5.07617393]
["bitfinex","ETHUSD",1772584614886,1.26836573,1971.1,1970.0,3.31846559]
["bitfinex","ETHUSD",1772584615088,4.39374865,1971.2,1970.0,3.31846559]
["bitfinex","ETHUSD",1772584615287,2.96637703,1971.1,1970.0,3.31846559]
["bitfinex","ETHUSD",1772584615530,4.39374865,1971.2,1970.2,3.31846559]
["bitfinex","ETHUSD",1772584615823,0.001,1971.2,1970.4,3.31846559]
["bitfinex","ETHUSD",1772584617313,4.39335691,1971.8,1970.6,3.31846559]
["bitfinex","ETHUSD",1772584617712,4.39335691,1971.8,1970.8,3.31846559]
["bitfinex","ETHUSD",1772584618015,1.26891654,1971.8,1970.9,3.31846559]
["bitfinex","ETHUSD",1772584618614,0.001,1971.8,1970.9,3.31846559]
["bitfinex","ETHUSD",1772584619115,0.001,1971.1,1970.9,3.31846559]
["bitfinex","ETHUSD",1772584619425,1.26890701,1971.8,1970.9,3.31846559]
["bitfinex","ETHUSD",1772584620117,0.001,1971.8,1971.1,3.31846559]
["bitfinex","ETHUSD",1772584621910,0.001,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772584622245,0.001,1971.8,1971.3,5.21146559]
["bitfinex","ETHUSD",1772584622403,7.11946634,1972.6,1971.4,3.31846559]
["bitfinex","ETHUSD",1772584622404,1.26753418,1972.4,1971.4,3.31846559]
["bitfinex","ETHUSD",1772584622928,1.26746171,1972.5,1971.4,3.31846559]
["bitfinex","ETHUSD",1772584623808,4.39190208,1972.5,1971.6,3.31846559]
["bitfinex","ETHUSD",1772584624005,4.39190208,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1772584624410,1.26746171,1972.5,1971.7,4.58640696]
["bitfinex","ETHUSD",1772584625128,5.06930348,1972.7,1971.8,3.31846559]
["bitfinex","ETHUSD",1772584626710,5.06930348,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772584627034,5.06930348,1972.7,1971.9,4.58627835]
["bitfinex","ETHUSD",1772584627239,1.26729862,1972.7,1971.9,4.58627835]
["bitfinex","ETHUSD",1772584628134,0.5,1972.6,1971.9,4.58627835]
["bitfinex","ETHUSD",1772584629547,1.76736846,1972.6,1971.9,4.58627835]
["bitfinex","ETHUSD",1772584630280,3.12444037,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772584630421,3.12444037,1972.5,1971.6,1.26796417]
["bitfinex","ETHUSD",1772584630720,1.26749138,1972.4,1971.6,1.26796417]
["bitfinex","ETHUSD",1772584631549,1.26749138,1972.4,1971.8,0.0011]
["bitfinex","ETHUSD",1772584632045,8.19440589,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772584632046,0.001,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772584632235,1.2684354,1972.5,1971.8,3.31956559]
["bitfinex","ETHUSD",1772584632548,0.001,1972.5,1971.8,3.31956559]
["bitfinex","ETHUSD",1772584632722,0.001,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772584633527,0.001,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772584633733,3.12544037,1972.5,1971.8,1.26895301]
["bitfinex","ETHUSD",1772584634754,3.12544037,1972.5,1971.8,1.26897244]
["bitfinex","ETHUSD",1772584634755,1.26749138,1972.4,1971.8,1.26897244]
["bitfinex","ETHUSD",1772584636381,1.26847617,1972.5,1971.8,4.58743803]
["bitfinex","ETHUSD",1772584636924,0.001,1972.5,1971.8,4.58743803]
["bitfinex","ETHUSD",1772584637526,0.001,1972.5,1971.8,1.26897244]
["bitfinex","ETHUSD",1772584637858,3.12544037,1972.5,1971.8,1.26897089]
["bitfinex","ETHUSD",1772584638060,3.12544037,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772584638729,3.29335414,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1772584638940,3.2914407,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772584639473,3.29448788,1971.9,1971.1,1.26830668]
["bitfinex","ETHUSD",1772584639657,3.29448788,1971.9,1971.0,1.26836331]
["bitfinex","ETHUSD",1772584639846,3.293674,1971.8,1971.0,1.26836331]
["bitfinex","ETHUSD",1772584640157,3.293674,1971.8,1970.9,1.26844923]
["bitfinex","ETHUSD",1772584640357,6.26489505,1971.7,1970.9,1.26844923]
["bitfinex","ETHUSD",1772584640564,3.293674,1971.6,1970.9,1.26844923]
["bitfinex","ETHUSD",1772584640739,3.293674,1971.6,1970.8,3.15249084]
["bitfinex","ETHUSD",1772584640937,1.26806999,1971.5,1970.8,1.26849084]
["bitfinex","ETHUSD",1772584641148,1.26806999,1971.5,1970.8,4.49595886]
["bitfinex","ETHUSD",1772584642062,1.26806999,1971.5,1970.7,1.26853206]
["bitfinex","ETHUSD",1772584642063,4.55994759,1971.5,1970.7,1.26853206]
["bitfinex","ETHUSD",1772584642461,4.55994759,1971.5,1970.7,4.49600008]
["bitfinex","ETHUSD",1772584642462,1.26806999,1971.5,1970.7,4.49600008]
["bitfinex","ETHUSD",1772584643263,5.07178183,1971.7,1970.7,4.49600008]
["bitfinex","ETHUSD",1772584643466,2.97626982,1971.6,1970.7,4.49600008]
["bitfinex","ETHUSD",1772584643773,3.29092746,1971.4,1970.5,1.66206334]
["bitfinex","ETHUSD",1772584643945,2.97626982,1971.3,1970.5,2.9307751]
["bitfinex","ETHUSD",1772584644574,2.97626982,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772584645260,1.26803518,1971.6,1971.0,3.22746802]
["bitfinex","ETHUSD",1772584645460,2.97853002,1971.5,1971.0,3.22746802]
["bitfinex","ETHUSD",1772584645672,2.97853002,1971.4,1971.0,3.22746802]
["bitfinex","ETHUSD",1772584645849,1.26803518,1971.6,1971.0,3.22746802]
["bitfinex","ETHUSD",1772584646046,2.97841804,1971.5,1971.0,3.22746802]
["bitfinex","ETHUSD",1772584646246,2.97841804,1971.4,1971.0,3.22746802]
["bitfinex","ETHUSD",1772584646480,2.97878357,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772584646777,2.97871389,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772584646952,3.28799288,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772584647153,1.26826298,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772584647878,8.35896119,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772584648084,7.53279919,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772584648282,2.97862696,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772584649280,1.26839167,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772584650986,1.26839167,1971.0,1970.0,4.49647295]
["bitfinex","ETHUSD",1772584650987,6.27342777,1970.9,1970.0,4.49647295]
["bitfinex","ETHUSD",1772584651283,3.29935027,1970.6,1969.6,5.10546802]
["bitfinex","ETHUSD",1772584651472,3.29935027,1970.6,1969.7,3.22746802]
["bitfinex","ETHUSD",1772584652075,1.26858476,1970.7,1969.7,3.22746802]
["bitfinex","ETHUSD",1772584652279,1.26842566,1971.0,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584652459,3.32439159,1970.6,1969.3,3.22746802]
["bitfinex","ETHUSD",1772584652660,2.969986,1970.5,1969.6,3.22746802]
["bitfinex","ETHUSD",1772584652970,3.32439159,1970.6,1969.6,3.22746802]
["bitfinex","ETHUSD",1772584653289,3.32439159,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772584653290,1.26871352,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1772584653601,1.26871352,1970.5,1969.6,4.49671007]
["bitfinex","ETHUSD",1772584653917,6.29180356,1970.4,1969.5,1.26931327]
["bitfinex","ETHUSD",1772584654055,3.32439159,1970.4,1969.5,1.26931327]
["bitfinex","ETHUSD",1772584654989,3.32439159,1970.4,1969.5,4.49678129]
["bitfinex","ETHUSD",1772584655174,1.26857273,1970.8,1969.7,3.22746802]
["bitfinex","ETHUSD",1772584655483,5.69239027,1971.1,1969.7,3.22746802]
["bitfinex","ETHUSD",1772584655484,5.07366385,1971.0,1970.1,4.49643913]
["bitfinex","ETHUSD",1772584655787,5.07366385,1971.0,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584655788,1.26839167,1971.0,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584655992,5.07282842,1971.3,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584655993,1.26819865,1971.3,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584656509,4.59259024,1971.3,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584656799,0.5,1971.2,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584657582,0.5,1971.2,1970.2,4.49633356]
["bitfinex","ETHUSD",1772584657583,1.26832732,1971.1,1970.2,4.49633356]
["bitfinex","ETHUSD",1772584657802,1.26832732,1971.1,1970.1,9.65918469]
["bitfinex","ETHUSD",1772584657803,3.32439159,1971.0,1970.1,3.14195913]
["bitfinex","ETHUSD",1772584658000,3.32439159,1971.0,1970.1,3.1419662]
["bitfinex","ETHUSD",1772584658001,0.001,1970.3,1970.1,3.1419662]
["bitfinex","ETHUSD",1772584658160,0.001,1970.3,1970.1,1.873]
["bitfinex","ETHUSD",1772584658566,3.32439159,1971.0,1970.1,3.14194964]
["bitfinex","ETHUSD",1772584659586,4.59284762,1970.9,1970.1,1.873]
["bitfinex","ETHUSD",1772584659886,1.26845603,1970.9,1970.1,3.14196941]
["bitfinex","ETHUSD",1772584660303,4.59284762,1970.9,1970.1,3.14196941]
["bitfinex","ETHUSD",1772584660792,1.26845603,1970.9,1970.1,6.36943743]
["bitfinex","ETHUSD",1772584661568,5.07382414,1971.1,1970.1,6.36943743]
["bitfinex","ETHUSD",1772584661895,8.39821573,1971.1,1970.1,6.36943743]
["bitfinex","ETHUSD",1772584662311,0.5,1971.0,1970.1,6.36943743]
["bitfinex","ETHUSD",1772584663076,3.82439159,1971.0,1970.1,6.36943743]
["bitfinex","ETHUSD",1772584663510,3.82439159,1971.0,1970.1,3.14196645]
["bitfinex","ETHUSD",1772584663705,4.59284762,1970.9,1970.1,3.14196645]
["bitfinex","ETHUSD",1772584665185,1.26845603,1970.9,1970.1,3.14196645]
["bitfinex","ETHUSD",1772584665379,1.26845603,1970.9,1970.2,3.22746802]
["bitfinex","ETHUSD",1772584665780,1.26845603,1970.9,1970.2,4.4963547]
["bitfinex","ETHUSD",1772584666288,1.26845603,1970.9,1970.3,3.22746802]
["bitfinex","ETHUSD",1772584668288,1.26832732,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1772584668493,2.98223763,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772584669698,6.3213059,1971.0,1970.2,1.2688556]
["bitfinex","ETHUSD",1772584669919,3.33906827,1971.0,1970.2,1.2688556]
["bitfinex","ETHUSD",1772584670128,0.001,1970.8,1970.2,1.2688556]
["bitfinex","ETHUSD",1772584671723,3.34006827,1970.8,1970.1,1.873]
["bitfinex","ETHUSD",1772584672508,1.26858476,1970.7,1970.1,3.14195831]
["bitfinex","ETHUSD",1772584674421,1.26858476,1970.7,1970.1,6.52713867]
["bitfinex","ETHUSD",1772584674623,1.26952839,1970.8,1970.2,3.38518036]
["bitfinex","ETHUSD",1772584674823,0.001,1970.8,1970.2,3.38518036]
["bitfinex","ETHUSD",1772584675024,4.25879485,1970.8,1970.2,3.38518036]
["bitfinex","ETHUSD",1772584675332,1.26952213,1970.8,1970.2,3.38518036]
["bitfinex","ETHUSD",1772584675516,1.26952213,1970.8,1970.1,5.88133819]
["bitfinex","ETHUSD",1772584675517,6.32910213,1970.7,1970.1,1.873]
["bitfinex","ETHUSD",1772584675714,3.33906827,1970.6,1970.1,1.873]
["bitfinex","ETHUSD",1772584676014,1.26952213,1970.8,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584676214,2.99002631,1970.7,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584676522,1.26952213,1970.8,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584676722,1.26864914,1970.6,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584677712,1.26864914,1970.6,1970.1,3.14196998]
["bitfinex","ETHUSD",1772584678595,1.26952039,1970.8,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584678823,2.99242984,1970.7,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584678997,1.26952039,1970.8,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584679198,2.9924353,1970.7,1970.1,6.52715034]
["bitfinex","ETHUSD",1772584679408,0.001,1970.8,1970.2,3.38518036]
["bitfinex","ETHUSD",1772584680812,0.001,1970.8,1970.4,3.38518036]
["bitfinex","ETHUSD",1772584681798,1.26830763,1971.2,1970.4,3.38518036]
["bitfinex","ETHUSD",1772584681999,3.33906827,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772584682905,0.001,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772584683132,0.001,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772584683133,3.34006827,1970.9,1970.2,0.0011]
["bitfinex","ETHUSD",1772584683302,3.33906827,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772584683496,2.9924115,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772584683737,3.33906827,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772584683738,2.99420586,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1772584683925,3.33906827,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772584684121,2.99465565,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772584684319,3.33906827,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772584684534,3.33906827,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772584684709,2.99465565,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772584684710,6.33372392,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772584685028,2.99465565,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772584685228,1.26909995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772584687316,5.07639981,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772584688210,3.33906827,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772584688402,3.33906827,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772584688611,3.33906827,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772584689011,3.33906827,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772584689312,4.60842597,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772584690241,3.33906827,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772584690736,3.33906827,1969.4,1968.6,1.862]
["bitfinex","ETHUSD",1772584690932,3.33906827,1969.2,1968.6,1.862]
["bitfinex","ETHUSD",1772584691532,4.60868383,1969.1,1968.4,0.003]
["bitfinex","ETHUSD",1772584691717,4.60868383,1969.1,1968.4,1.27306042]
["bitfinex","ETHUSD",1772584691917,4.60868383,1969.1,1968.4,0.003]
["bitfinex","ETHUSD",1772584692320,4.60868383,1969.1,1968.4,1.2730639]
["bitfinex","ETHUSD",1772584692711,1.26946203,1969.4,1968.6,3.38518036]
["bitfinex","ETHUSD",1772584693032,4.6085303,1969.4,1968.6,3.38518036]
["bitfinex","ETHUSD",1772584693216,3.33906827,1969.3,1968.4,1.2730639]
["bitfinex","ETHUSD",1772584693413,1.26944828,1969.4,1968.4,3.38818036]
["bitfinex","ETHUSD",1772584694031,1.26940917,1969.5,1968.4,3.38818036]
["bitfinex","ETHUSD",1772584694428,5.07670682,1969.8,1968.4,3.38818036]
["bitfinex","ETHUSD",1772584694429,4.60823265,1969.8,1968.4,3.38818036]
["bitfinex","ETHUSD",1772584695129,0.5,1969.7,1968.7,3.38518036]
["bitfinex","ETHUSD",1772584695331,0.5,1969.7,1968.9,3.38518036]
["bitfinex","ETHUSD",1772584695726,0.5,1969.7,1969.1,3.38518036]
["bitfinex","ETHUSD",1772584696426,1.26914542,1969.9,1969.1,3.38518036]
["bitfinex","ETHUSD",1772584698220,5.07732404,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772584699413,5.07732404,1970.0,1969.2,4.47380846]
["bitfinex","ETHUSD",1772584699608,0.001,1970.0,1969.2,4.47380846]
["bitfinex","ETHUSD",1772584699811,3.4086825,1970.0,1969.1,3.20425738]
["bitfinex","ETHUSD",1772584700112,3.4086825,1970.0,1969.1,1.26960191]
["bitfinex","ETHUSD",1772584700312,4.67777434,1970.0,1969.1,4.47385929]
["bitfinex","ETHUSD",1772584700536,3.4076825,1969.9,1969.1,4.47385929]
["bitfinex","ETHUSD",1772584701845,3.4076825,1969.9,1969.2,3.20425738]
["bitfinex","ETHUSD",1772584702046,0.001,1970.0,1969.2,3.20425738]
["bitfinex","ETHUSD",1772584702234,0.001,1970.0,1969.4,3.20425738]
["bitfinex","ETHUSD",1772584702439,2.39442247,1970.8,1969.4,3.20425738]
["bitfinex","ETHUSD",1772584702440,3.4076825,1970.7,1969.7,3.20425738]
["bitfinex","ETHUSD",1772584703239,1.26852039,1970.8,1969.7,3.20425738]
["bitfinex","ETHUSD",1772584703748,1.26950683,1970.9,1969.7,3.20425738]
["bitfinex","ETHUSD",1772584703953,1.39015366,1970.5,1969.5,6.32961508]
["bitfinex","ETHUSD",1772584704243,3.4076825,1970.4,1969.5,4.47361508]
["bitfinex","ETHUSD",1772584704548,4.6765248,1970.3,1969.5,4.47361508]
["bitfinex","ETHUSD",1772584705043,5.1765248,1970.3,1969.5,4.47361508]
["bitfinex","ETHUSD",1772584707149,3.4076825,1970.2,1969.5,4.47361083]
["bitfinex","ETHUSD",1772584708838,3.4086825,1970.2,1969.5,4.47361083]
["bitfinex","ETHUSD",1772584709046,1.26897111,1970.1,1969.5,4.47361083]
["bitfinex","ETHUSD",1772584711258,0.001,1970.2,1969.6,3.20425738]
["bitfinex","ETHUSD",1772584713349,0.001,1970.2,1969.7,4.47348619]
["bitfinex","ETHUSD",1772584713837,0.001,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1772584716659,0.001,1970.2,1969.7,4.47348619]
["bitfinex","ETHUSD",1772584717865,0.001,1970.2,1969.8,3.20425738]
["bitfinex","ETHUSD",1772584720046,0.001,1970.2,1969.9,4.47335733]
["bitfinex","ETHUSD",1772584721437,0.001,1970.1,1969.9,4.47335733]
["bitfinex","ETHUSD",1772584721638,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772584721832,0.001,1970.1,1969.8,1.27026325]
["bitfinex","ETHUSD",1772584722050,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772584722572,3.4086825,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772584724055,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772584724437,0.001,1970.1,1969.8,3.20535738]
["bitfinex","ETHUSD",1772584726148,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772584726651,3.4086825,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1772584728081,3.4086825,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772584728283,3.4086825,1970.1,1969.1,5.07828865]
["bitfinex","ETHUSD",1772584728284,3.16854786,1969.9,1969.2,1.26953077]
["bitfinex","ETHUSD",1772584728772,3.16854786,1969.9,1969.1,8.18225116]
["bitfinex","ETHUSD",1772584728773,3.16854786,1969.7,1969.0,1.8481]
["bitfinex","ETHUSD",1772584729280,3.16854786,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772584729492,2.99419968,1969.6,1968.7,0.0011]
["bitfinex","ETHUSD",1772584729493,3.16854786,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772584729656,3.16854786,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772584729861,2.39442247,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772584729862,3.16854786,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772584730067,3.16854786,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772584730275,1.26980902,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772584730670,3.16854786,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1772584731148,3.16854786,1968.7,1968.2,0.0011]
["bitfinex","ETHUSD",1772584732257,4.43848588,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772584733799,4.43840765,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1772584734152,3.16854786,1969.3,1968.2,3.10506251]
["bitfinex","ETHUSD",1772584734381,4.43816342,1969.1,1968.3,4.37409409]
["bitfinex","ETHUSD",1772584734588,4.43816342,1969.1,1968.3,4.37519409]
["bitfinex","ETHUSD",1772584734752,3.16954786,1969.0,1968.3,4.37519409]
["bitfinex","ETHUSD",1772584735883,0.001,1969.0,1968.4,3.10396251]
["bitfinex","ETHUSD",1772584736181,3.16954786,1969.0,1968.3,1.27123158]
["bitfinex","ETHUSD",1772584736371,3.16854786,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772584736553,1.26974452,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772584736950,3.16854786,1968.5,1967.1,4.37486892]
["bitfinex","ETHUSD",1772584737157,3.16854786,1968.3,1967.2,3.10396251]
["bitfinex","ETHUSD",1772584737358,3.16854786,1968.3,1967.2,9.45701128]
["bitfinex","ETHUSD",1772584737584,3.16854786,1968.3,1967.2,6.35304877]
["bitfinex","ETHUSD",1772584737783,3.16854786,1968.2,1967.2,6.35304877]
["bitfinex","ETHUSD",1772584737996,1.94914852,1968.3,1966.2,1.94914852]
["bitfinex","ETHUSD",1772584737997,3.16854786,1967.9,1966.5,4.37521555]
["bitfinex","ETHUSD",1772584738292,3.16854786,1967.5,1966.5,4.37525074]
["bitfinex","ETHUSD",1772584739190,3.16854786,1967.5,1966.6,9.45701128]
["bitfinex","ETHUSD",1772584739362,3.16854786,1967.5,1966.6,6.35304877]
["bitfinex","ETHUSD",1772584739563,3.16854786,1967.5,1966.7,3.10396251]
["bitfinex","ETHUSD",1772584739764,3.66854786,1967.4,1966.6,6.35304877]
["bitfinex","ETHUSD",1772584740165,0.5,1967.4,1966.7,3.10396251]
["bitfinex","ETHUSD",1772584740390,1.27058345,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772584740687,1.27058345,1967.6,1966.8,6.35304877]
["bitfinex","ETHUSD",1772584740688,3.16854786,1967.5,1966.8,6.35304877]
["bitfinex","ETHUSD",1772584741505,5.0823338,1967.8,1966.9,3.10396251]
["bitfinex","ETHUSD",1772584741506,4.439047,1967.8,1966.9,3.10396251]
["bitfinex","ETHUSD",1772584742005,4.439047,1967.8,1967.0,6.35304877]
["bitfinex","ETHUSD",1772584742301,3.16854786,1967.7,1967.0,6.35304877]
["bitfinex","ETHUSD",1772584742602,1.27058345,1967.6,1967.0,6.35304877]
["bitfinex","ETHUSD",1772584742770,1.27058345,1967.6,1967.0,7.62401873]
["bitfinex","ETHUSD",1772584743162,1.27058345,1967.6,1967.0,6.35304877]
["bitfinex","ETHUSD",1772584743377,1.27058345,1967.6,1967.0,7.62401841]
["bitfinex","ETHUSD",1772584743703,1.27058345,1967.6,1967.0,6.35304877]
["bitfinex","ETHUSD",1772584743993,3.16854786,1967.5,1967.0,6.35304877]
["bitfinex","ETHUSD",1772584744292,3.16854786,1967.5,1966.7,1.845]
["bitfinex","ETHUSD",1772584744481,3.16854786,1967.3,1966.8,6.35304877]
["bitfinex","ETHUSD",1772584745178,1.27071261,1967.4,1966.8,6.35304877]
["bitfinex","ETHUSD",1772584745498,4.43926047,1967.4,1966.8,6.35304877]
["bitfinex","ETHUSD",1772584745914,3.16854786,1967.3,1966.8,6.35304877]
["bitfinex","ETHUSD",1772584746097,3.16854786,1967.3,1966.7,1.845]
["bitfinex","ETHUSD",1772584746477,1.2708418,1967.2,1966.7,1.845]
["bitfinex","ETHUSD",1772584746677,4.43938966,1967.2,1966.7,1.845]
["bitfinex","ETHUSD",1772584747115,3.16854786,1967.1,1966.4,1.27132525]
["bitfinex","ETHUSD",1772584747327,3.16854786,1967.1,1966.2,1.2714782]
["bitfinex","ETHUSD",1772584747813,3.16854786,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772584748013,3.16854786,1967.1,1966.2,1.2714782]
["bitfinex","ETHUSD",1772584748217,3.16854786,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772584748708,4.43951888,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772584749120,3.16854786,1966.9,1965.8,4.37570938]
["bitfinex","ETHUSD",1772584749479,3.16854786,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1772584749879,3.16854786,1966.9,1965.7,5.08723076]
["bitfinex","ETHUSD",1772584749880,3.16854786,1966.8,1965.7,3.10396251]
["bitfinex","ETHUSD",1772584750119,3.16854786,1966.8,1965.7,4.37576652]
["bitfinex","ETHUSD",1772584750483,3.16854786,1966.8,1965.8,3.10396251]
["bitfinex","ETHUSD",1772584750728,3.16854786,1966.8,1964.4,3.10396251]
["bitfinex","ETHUSD",1772584750729,3.16854786,1966.4,1964.4,3.10396251]
["bitfinex","ETHUSD",1772584751013,3.16854786,1966.4,1964.7,3.10396251]
["bitfinex","ETHUSD",1772584751324,3.16854786,1966.3,1965.0,3.10396251]
["bitfinex","ETHUSD",1772584751619,3.16854786,1966.3,1965.1,3.10396251]
["bitfinex","ETHUSD",1772584752740,3.16854786,1966.1,1965.1,4.37612354]
["bitfinex","ETHUSD",1772584753106,1.27148814,1966.2,1964.0,2.17209631]
["bitfinex","ETHUSD",1772584753107,2.66472897,1965.2,1964.0,2.17209631]
["bitfinex","ETHUSD",1772584753310,1.71175073,1966.0,1964.1,3.10396251]
["bitfinex","ETHUSD",1772584753311,3.16854786,1965.6,1964.1,3.10396251]
["bitfinex","ETHUSD",1772584753509,3.16854786,1965.6,1964.3,3.10396251]
["bitfinex","ETHUSD",1772584755232,3.16854786,1964.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772584755435,3.16854786,1964.6,1963.1,3.10396251]
["bitfinex","ETHUSD",1772584755611,2.92968697,1965.5,1963.4,3.10396251]
["bitfinex","ETHUSD",1772584755951,2.92968697,1965.5,1963.6,3.10396251]
["bitfinex","ETHUSD",1772584755952,3.16854786,1965.3,1963.6,3.10396251]
["bitfinex","ETHUSD",1772584756240,3.16854786,1965.2,1963.3,3.10396251]
["bitfinex","ETHUSD",1772584756422,3.16854786,1965.2,1963.5,3.10396251]
["bitfinex","ETHUSD",1772584756604,3.16854786,1964.9,1963.5,3.10396251]
["bitfinex","ETHUSD",1772584757206,1.27239413,1964.8,1963.7,3.10396251]
["bitfinex","ETHUSD",1772584757728,3.16854786,1964.6,1962.4,3.10396251]
["bitfinex","ETHUSD",1772584757920,1.3,1964.7,1962.4,3.10396251]
["bitfinex","ETHUSD",1772584757921,3.16854786,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772584758306,3.16854786,1964.0,1962.7,3.57127187]
["bitfinex","ETHUSD",1772584758632,4.77281449,1964.8,1963.1,3.57127187]
["bitfinex","ETHUSD",1772584759418,3.33518854,1964.7,1963.3,3.41193669]
["bitfinex","ETHUSD",1772584759611,3.33518854,1964.7,1963.7,0.0011]
["bitfinex","ETHUSD",1772584760327,5.08957654,1965.0,1963.7,3.41303669]
["bitfinex","ETHUSD",1772584760834,1.27226463,1965.0,1963.8,3.41193669]
["bitfinex","ETHUSD",1772584761011,4.60743856,1965.1,1963.8,3.41193669]
["bitfinex","ETHUSD",1772584761413,1.27225002,1965.1,1964.0,3.41193669]
["bitfinex","ETHUSD",1772584761827,1.93522544,1965.3,1964.0,3.41193669]
["bitfinex","ETHUSD",1772584763130,0.66310876,1965.3,1964.2,3.41193669]
["bitfinex","ETHUSD",1772584763317,1.93520407,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1772584763810,0.66310876,1965.3,1964.3,1.27271801]
["bitfinex","ETHUSD",1772584764140,1.93518116,1965.3,1964.3,4.6846547]
["bitfinex","ETHUSD",1772584764545,0.66310876,1965.3,1964.3,4.6846547]
["bitfinex","ETHUSD",1772584764752,0.66310876,1965.3,1964.4,3.41193669]
["bitfinex","ETHUSD",1772584765047,0.66310876,1965.3,1964.5,1.842]
["bitfinex","ETHUSD",1772584765213,0.66310876,1965.3,1964.5,5.25393669]
["bitfinex","ETHUSD",1772584765613,0.66310876,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584765842,1.93518386,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584766048,0.66310876,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584766411,1.93519011,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584766637,0.66310876,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584767234,1.93518899,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584767429,0.66310876,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584768235,1.93519445,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584768738,0.66310876,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584769238,1.93518091,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772584769544,0.66310876,1965.3,1964.6,4.68446035]
["bitfinex","ETHUSD",1772584770344,1.93518249,1965.3,1964.6,4.68446035]
["bitfinex","ETHUSD",1772584771144,0.66310876,1965.3,1964.6,4.68446035]
["bitfinex","ETHUSD",1772584771756,0.001,1965.2,1964.7,3.41193669]
["bitfinex","ETHUSD",1772584772574,0.56463113,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772584772852,4.60680743,1966.0,1965.0,3.41193669]
["bitfinex","ETHUSD",1772584773028,4.6068073,1966.0,1965.1,5.26593669]
["bitfinex","ETHUSD",1772584773210,1.27153621,1966.2,1965.2,3.41193669]
["bitfinex","ETHUSD",1772584774563,5.08595259,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1772584774868,1.27142348,1966.3,1965.4,3.41193669]
["bitfinex","ETHUSD",1772584775919,7.81043023,1966.6,1965.4,3.41193669]
["bitfinex","ETHUSD",1772584775920,5.08518894,1966.5,1965.4,3.41193669]
["bitfinex","ETHUSD",1772584777147,5.08518894,1966.5,1965.6,3.41193669]
["bitfinex","ETHUSD",1772584777351,1.27129417,1966.5,1965.7,1.857]
["bitfinex","ETHUSD",1772584777547,1.27129417,1966.5,1965.7,5.26893669]
["bitfinex","ETHUSD",1772584778054,5.0851767,1966.6,1965.7,5.26893669]
["bitfinex","ETHUSD",1772584778055,1.27125728,1966.6,1965.7,5.26893669]
["bitfinex","ETHUSD",1772584778256,5.08423137,1966.9,1965.8,3.41193669]
["bitfinex","ETHUSD",1772584778837,1.27103563,1966.9,1965.9,3.41193669]
["bitfinex","ETHUSD",1772584779328,1.27103563,1966.9,1966.1,3.41193669]
["bitfinex","ETHUSD",1772584779929,4.60620238,1967.0,1966.1,3.41193669]
["bitfinex","ETHUSD",1772584780255,1.27101384,1967.0,1966.1,3.41193669]
["bitfinex","ETHUSD",1772584780433,3.33518854,1966.9,1966.1,3.41193669]
["bitfinex","ETHUSD",1772584780825,3.33518854,1966.9,1966.1,1.857]
["bitfinex","ETHUSD",1772584781021,3.33518854,1966.8,1966.1,1.857]
["bitfinex","ETHUSD",1772584781454,4.60635343,1966.7,1966.1,1.857]
["bitfinex","ETHUSD",1772584782232,4.60635343,1966.7,1966.1,1.23815227]
["bitfinex","ETHUSD",1772584782966,4.60635343,1966.7,1966.1,2.50969228]
["bitfinex","ETHUSD",1772584783164,4.60635343,1966.7,1966.1,1.23815227]
["bitfinex","ETHUSD",1772584783467,3.33518854,1966.5,1965.6,1.27183042]
["bitfinex","ETHUSD",1772584783772,3.33518854,1966.5,1965.8,1.857]
["bitfinex","ETHUSD",1772584785336,1.27135882,1966.4,1965.8,3.12871172]
["bitfinex","ETHUSD",1772584785946,0.001,1966.6,1965.9,3.41193669]
["bitfinex","ETHUSD",1772584786151,1.2722355,1966.6,1965.9,3.41193669]
["bitfinex","ETHUSD",1772584787431,0.001,1966.6,1965.9,4.68357968]
["bitfinex","ETHUSD",1772584787632,0.001,1966.6,1966.0,1.856]
["bitfinex","ETHUSD",1772584788051,3.27909847,1966.6,1966.0,1.856]
["bitfinex","ETHUSD",1772584788650,3.27809847,1966.5,1966.0,1.856]
["bitfinex","ETHUSD",1772584788871,3.27809847,1966.5,1965.7,3.12780774]
["bitfinex","ETHUSD",1772584789439,3.27809847,1966.5,1965.7,3.12781052]
["bitfinex","ETHUSD",1772584789640,1.27135882,1966.4,1965.7,3.12781052]
["bitfinex","ETHUSD",1772584791445,1.27134085,1966.5,1965.8,3.4955676]
["bitfinex","ETHUSD",1772584791662,0.001,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772584791868,3.27909847,1966.6,1965.9,1.854]
["bitfinex","ETHUSD",1772584792046,0.001,1966.6,1965.9,5.3495676]
["bitfinex","ETHUSD",1772584792248,0.001,1966.6,1965.9,1.854]
["bitfinex","ETHUSD",1772584793674,0.001,1966.6,1966.0,3.4955676]
["bitfinex","ETHUSD",1772584793854,0.001,1966.6,1966.2,3.4955676]
["bitfinex","ETHUSD",1772584795157,8.86635691,1967.1,1966.2,3.4955676]
["bitfinex","ETHUSD",1772584795158,1.77557807,1967.1,1966.2,3.4955676]
["bitfinex","ETHUSD",1772584796086,1.77557807,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772584796383,0.001,1966.5,1966.3,4.76699108]
["bitfinex","ETHUSD",1772584796587,1.77557807,1967.1,1966.3,4.76699108]
["bitfinex","ETHUSD",1772584796793,5.05367654,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772584796956,3.27809847,1967.0,1966.0,8.58184816]
["bitfinex","ETHUSD",1772584797471,3.27809847,1967.0,1966.1,3.4955676]
["bitfinex","ETHUSD",1772584798353,3.27809847,1967.0,1966.3,3.4955676]
["bitfinex","ETHUSD",1772584798354,1.27101444,1967.0,1966.3,3.4955676]
["bitfinex","ETHUSD",1772584798557,1.7755755,1967.1,1966.3,3.4955676]
["bitfinex","ETHUSD",1772584799063,0.50462141,1967.1,1966.3,3.4955676]
["bitfinex","ETHUSD",1772584800158,1.77552971,1967.1,1966.3,3.4955676]
["bitfinex","ETHUSD",1772584800348,0.50462141,1967.1,1966.3,3.4955676]
["bitfinex","ETHUSD",1772584800550,0.50462141,1967.1,1966.5,3.4955676]
["bitfinex","ETHUSD",1772584800785,0.50462141,1967.1,1966.7,3.4955676]
["bitfinex","ETHUSD",1772584801080,1.27075357,1967.4,1966.7,3.4955676]
["bitfinex","ETHUSD",1772584801252,1.27063682,1967.6,1966.7,3.4955676]
["bitfinex","ETHUSD",1772584801452,1.2715724,1967.7,1966.7,3.4955676]
["bitfinex","ETHUSD",1772584801758,1.2715724,1967.7,1966.6,1.849]
["bitfinex","ETHUSD",1772584801759,0.001,1967.7,1966.9,3.4955676]
["bitfinex","ETHUSD",1772584801962,1.2715318,1967.7,1966.9,3.4955676]
["bitfinex","ETHUSD",1772584802353,3.27809847,1967.6,1966.9,3.4955676]
["bitfinex","ETHUSD",1772584802555,3.27809847,1967.6,1966.6,1.849]
["bitfinex","ETHUSD",1772584802556,3.27809847,1967.4,1966.6,1.847]
["bitfinex","ETHUSD",1772584802777,3.27809847,1967.4,1966.3,4.76699108]
["bitfinex","ETHUSD",1772584802778,3.27809847,1967.2,1966.3,1.847]
["bitfinex","ETHUSD",1772584802984,2.98285132,1967.1,1966.3,1.847]
["bitfinex","ETHUSD",1772584803275,3.27809847,1967.0,1966.3,1.847]
["bitfinex","ETHUSD",1772584803452,5.67252094,1967.3,1966.4,3.4955676]
["bitfinex","ETHUSD",1772584803658,2.98441858,1967.2,1966.4,3.4955676]
["bitfinex","ETHUSD",1772584804082,0.001,1967.7,1967.1,3.4955676]
["bitfinex","ETHUSD",1772584804286,1.27152853,1967.7,1967.1,3.4955676]
["bitfinex","ETHUSD",1772584804578,0.001,1967.7,1967.2,1.847]
["bitfinex","ETHUSD",1772584805375,0.001,1967.7,1967.2,5.3425676]
["bitfinex","ETHUSD",1772584805560,0.001,1967.7,1967.3,3.4955676]
["bitfinex","ETHUSD",1772584806782,0.001,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772584807079,0.001,1967.7,1967.5,1.847]
["bitfinex","ETHUSD",1772584807483,8.35851949,1968.4,1967.6,3.4955676]
["bitfinex","ETHUSD",1772584807484,4.54821379,1968.4,1967.6,3.4955676]
["bitfinex","ETHUSD",1772584808876,4.54821379,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772584809477,4.54802301,1968.7,1967.8,3.4955676]
["bitfinex","ETHUSD",1772584809888,4.54799818,1968.7,1967.8,3.4955676]
["bitfinex","ETHUSD",1772584810103,3.27809847,1968.7,1967.9,3.4955676]
["bitfinex","ETHUSD",1772584810386,4.54797789,1968.7,1967.9,3.4955676]
["bitfinex","ETHUSD",1772584811259,3.27809847,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772584811590,1.26974452,1968.9,1968.1,1.846]
["bitfinex","ETHUSD",1772584811761,4.54784299,1968.9,1968.1,5.3415676]
["bitfinex","ETHUSD",1772584812296,3.27809847,1968.9,1968.1,5.3415676]
["bitfinex","ETHUSD",1772584812584,4.54882728,1969.0,1968.2,3.4955676]
["bitfinex","ETHUSD",1772584813390,3.27809847,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772584813802,3.27809847,1968.9,1968.1,1.846]
["bitfinex","ETHUSD",1772584814102,3.27809847,1968.9,1968.1,3.11626042]
["bitfinex","ETHUSD",1772584816015,3.27809847,1968.9,1967.4,1.39930699]
["bitfinex","ETHUSD",1772584816016,3.27809847,1968.7,1967.6,3.4955676]
["bitfinex","ETHUSD",1772584816197,3.27809847,1968.7,1967.8,1.844]
["bitfinex","ETHUSD",1772584816599,3.27809847,1968.7,1967.8,5.3395676]
["bitfinex","ETHUSD",1772584817667,3.27809847,1968.7,1967.8,1.844]
["bitfinex","ETHUSD",1772584819383,3.24190581,1968.5,1967.4,1.27065825]
["bitfinex","ETHUSD",1772584819590,3.24190581,1968.5,1967.4,6.63451606]
["bitfinex","ETHUSD",1772584821686,3.30342825,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1772584823823,4.57362436,1968.2,1967.4,6.63457042]
["bitfinex","ETHUSD",1772584825723,5.08078447,1968.3,1967.5,3.52385781]
["bitfinex","ETHUSD",1772584825929,1.27013158,1968.3,1967.7,3.52385781]
["bitfinex","ETHUSD",1772584826095,0.001,1968.4,1967.7,3.52385781]
["bitfinex","ETHUSD",1772584827127,1.27107786,1968.4,1967.7,3.52385781]
["bitfinex","ETHUSD",1772584827704,0.001,1968.4,1967.7,3.52385781]
["bitfinex","ETHUSD",1772584828022,0.001,1968.4,1967.9,3.52385781]
["bitfinex","ETHUSD",1772584828228,0.001,1968.4,1968.0,5.35685781]
["bitfinex","ETHUSD",1772584829093,3.30342825,1968.9,1968.1,3.52385781]
["bitfinex","ETHUSD",1772584830917,3.30342825,1968.7,1967.5,1.27061495]
["bitfinex","ETHUSD",1772584831297,3.30342825,1968.7,1967.5,4.79447276]
["bitfinex","ETHUSD",1772584831992,3.30342825,1968.7,1967.4,5.08267437]
["bitfinex","ETHUSD",1772584831993,3.30342825,1968.7,1967.6,3.52385781]
["bitfinex","ETHUSD",1772584832326,3.30342825,1968.5,1967.4,4.79455847]
["bitfinex","ETHUSD",1772584833411,4.5734953,1968.4,1967.4,4.79455847]
["bitfinex","ETHUSD",1772584833729,4.5734953,1968.4,1967.5,3.52385781]
["bitfinex","ETHUSD",1772584833902,4.5734953,1968.4,1967.5,3.52495781]
["bitfinex","ETHUSD",1772584834425,3.30342825,1968.3,1967.5,3.52495781]
["bitfinex","ETHUSD",1772584835535,1.27019611,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772584835739,1.27019611,1968.2,1967.6,4.79444126]
["bitfinex","ETHUSD",1772584836817,4.57343079,1968.5,1967.7,3.52385781]
["bitfinex","ETHUSD",1772584837728,1.27000254,1968.5,1967.9,3.52385781]
["bitfinex","ETHUSD",1772584837927,1.27000254,1968.5,1967.9,5.35285781]
["bitfinex","ETHUSD",1772584839932,8.38435852,1968.6,1967.9,6.62323192]
["bitfinex","ETHUSD",1772584840336,4.57436627,1968.6,1968.0,3.52385781]
["bitfinex","ETHUSD",1772584840540,4.57436627,1968.6,1967.9,3.09937411]
["bitfinex","ETHUSD",1772584840931,3.30342825,1968.5,1967.9,1.829]
["bitfinex","ETHUSD",1772584841116,3.30342825,1968.5,1967.9,3.0993864]
["bitfinex","ETHUSD",1772584841633,3.30342825,1968.5,1967.9,6.62324421]
["bitfinex","ETHUSD",1772584842007,3.30342825,1968.5,1967.9,3.0993864]
["bitfinex","ETHUSD",1772584842008,1.27006705,1968.4,1967.9,3.0993864]
["bitfinex","ETHUSD",1772584842219,4.5734953,1968.4,1967.9,1.829]
["bitfinex","ETHUSD",1772584842945,1.27005297,1968.5,1968.0,3.52385781]
["bitfinex","ETHUSD",1772584843650,1.27096312,1968.6,1968.0,3.52385781]
["bitfinex","ETHUSD",1772584844216,0.001,1968.6,1968.1,4.79411846]
["bitfinex","ETHUSD",1772584845513,3.30442825,1968.6,1968.0,5.08104459]
["bitfinex","ETHUSD",1772584845832,3.30442825,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772584846226,3.30442825,1968.6,1968.1,1.828]
["bitfinex","ETHUSD",1772584846421,3.30342825,1968.4,1967.6,5.0822837]
["bitfinex","ETHUSD",1772584846626,3.30342825,1968.4,1967.7,1.828]
["bitfinex","ETHUSD",1772584847349,0.001,1968.3,1967.7,5.35185781]
["bitfinex","ETHUSD",1772584847547,0.001,1968.3,1967.8,3.52385781]
["bitfinex","ETHUSD",1772584848020,1.27097366,1968.6,1967.9,3.16907997]
["bitfinex","ETHUSD",1772584848546,3.30673367,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772584848751,3.30673367,1968.5,1967.8,1.827]
["bitfinex","ETHUSD",1772584849055,3.30673367,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1772584849230,3.30673367,1968.4,1967.5,1.8281]
["bitfinex","ETHUSD",1772584850857,3.30673367,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772584854046,3.30673367,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772584854220,3.30673367,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772584854642,3.30673367,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772584856058,1.27051887,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772584856923,3.30673367,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1772584858643,4.57718798,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1772584859072,3.30673367,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1772584859689,3.30673367,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772584860980,5.08130081,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772584860981,3.30673367,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1772584861672,3.30673367,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772584861975,3.30673367,1967.4,1966.4,4.44043017]
["bitfinex","ETHUSD",1772584862277,3.30673367,1967.4,1966.5,3.16907997]
["bitfinex","ETHUSD",1772584862969,3.30673367,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772584863275,1.2707772,1967.3,1966.6,4.4403095]
["bitfinex","ETHUSD",1772584863463,3.30673367,1967.9,1966.7,3.16907997]
["bitfinex","ETHUSD",1772584865175,3.30673367,1967.7,1966.9,3.16907997]
["bitfinex","ETHUSD",1772584866443,3.30673367,1967.7,1966.7,1.27111675]
["bitfinex","ETHUSD",1772584866868,3.30673367,1967.7,1966.7,4.44019672]
["bitfinex","ETHUSD",1772584867177,3.30673367,1967.7,1966.5,5.0851693]
["bitfinex","ETHUSD",1772584867178,4.57731712,1967.6,1966.8,3.16907997]
["bitfinex","ETHUSD",1772584868197,3.30673367,1967.5,1966.5,8.25424927]
["bitfinex","ETHUSD",1772584870168,1.27058345,1967.6,1966.5,8.25424927]
["bitfinex","ETHUSD",1772584870371,1.27058345,1967.6,1966.6,3.16907997]
["bitfinex","ETHUSD",1772584871562,4.57730217,1967.7,1966.6,3.16907997]
["bitfinex","ETHUSD",1772584871762,4.57726343,1967.7,1966.6,3.17017997]
["bitfinex","ETHUSD",1772584871951,3.30673367,1967.6,1966.8,3.16907997]
["bitfinex","ETHUSD",1772584872982,3.30673367,1967.6,1966.8,4.98807997]
["bitfinex","ETHUSD",1772584873478,3.30673367,1967.6,1966.8,1.819]
["bitfinex","ETHUSD",1772584874756,3.30673367,1967.4,1966.8,3.09005057]
["bitfinex","ETHUSD",1772584877066,1.2707772,1967.3,1966.8,3.09005057]
["bitfinex","ETHUSD",1772584878189,3.3331908,1967.2,1966.8,1.61246584]
["bitfinex","ETHUSD",1772584878552,3.3331908,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1772584879168,1.27090641,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772584879467,3.3331908,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772584880879,3.18700764,1967.3,1966.6,3.28753045]
["bitfinex","ETHUSD",1772584881883,4.45784944,1967.2,1966.6,4.55869897]
["bitfinex","ETHUSD",1772584882185,4.45784944,1967.2,1966.3,6.90764541]
["bitfinex","ETHUSD",1772584882186,3.18700764,1967.1,1966.3,0.0041]
["bitfinex","ETHUSD",1772584884155,3.18700764,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772584884156,3.18700764,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772584884350,3.18800764,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772584885874,0.001,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772584887793,0.001,1966.9,1966.7,3.28753045]
["bitfinex","ETHUSD",1772584888000,4.45759109,1967.6,1966.7,3.28753045]
["bitfinex","ETHUSD",1772584888671,4.45759109,1967.6,1966.8,4.55753071]
["bitfinex","ETHUSD",1772584889365,4.45759109,1967.6,1966.7,1.2722144]
["bitfinex","ETHUSD",1772584889366,3.18700764,1967.5,1966.7,1.2722144]
["bitfinex","ETHUSD",1772584890570,4.4577017,1967.5,1966.8,3.28643045]
["bitfinex","ETHUSD",1772584890901,1.27069406,1967.5,1966.8,3.28643045]
["bitfinex","ETHUSD",1772584893802,3.18700764,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772584895714,1.27064803,1967.5,1966.9,3.28643045]
["bitfinex","ETHUSD",1772584896397,1.27064803,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772584896808,1.27164803,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772584897014,3.18700764,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772584897919,4.45772534,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772584898301,0.001,1967.5,1967.0,3.28753045]
["bitfinex","ETHUSD",1772584899806,0.001,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1772584902021,3.18800764,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772584902390,3.18800764,1967.5,1967.0,1.27206649]
["bitfinex","ETHUSD",1772584902592,3.18800764,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772584904430,1.27071261,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772584905106,1.27071261,1967.4,1967.0,3.28753045]
["bitfinex","ETHUSD",1772584905792,4.45865567,1967.5,1967.0,3.28753045]
["bitfinex","ETHUSD",1772584906725,4.45865567,1967.5,1967.1,3.28643045]
["bitfinex","ETHUSD",1772584906726,0.001,1967.5,1967.1,3.28643045]
["bitfinex","ETHUSD",1772584909094,0.001,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1772584910927,0.001,1967.5,1967.2,4.56367876]
["bitfinex","ETHUSD",1772584911830,0.001,1967.5,1966.3,0.0041]
["bitfinex","ETHUSD",1772584911831,3.22589981,1967.2,1966.3,0.0041]
["bitfinex","ETHUSD",1772584912032,3.22589981,1967.0,1966.4,0.0033]
["bitfinex","ETHUSD",1772584912219,3.22589981,1967.0,1966.3,0.0041]
["bitfinex","ETHUSD",1772584915509,4.49693544,1966.9,1966.3,0.0041]
["bitfinex","ETHUSD",1772584916738,3.22589981,1966.8,1966.3,0.0041]
["bitfinex","ETHUSD",1772584917122,3.22589981,1966.8,1966.4,0.0033]
["bitfinex","ETHUSD",1772584917652,1.27116489,1966.7,1966.4,0.0033]
["bitfinex","ETHUSD",1772584922054,1.27114923,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772584922238,1.27114923,1966.8,1966.5,3.29393696]
["bitfinex","ETHUSD",1772584922817,1.27114923,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772584923930,5.0842876,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772584924127,8.31018741,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772584924839,3.22589981,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772584925145,3.22589981,1966.8,1966.3,0.0041]
["bitfinex","ETHUSD",1772584926018,4.4970647,1966.7,1966.3,0.0041]
["bitfinex","ETHUSD",1772584926216,4.4970647,1966.7,1966.2,1.8021]
["bitfinex","ETHUSD",1772584926217,3.22589981,1966.5,1965.9,0.003]
["bitfinex","ETHUSD",1772584928850,3.22589981,1966.3,1965.9,0.003]
["bitfinex","ETHUSD",1772584929631,1.27135882,1966.4,1965.9,3.29583696]
["bitfinex","ETHUSD",1772584930033,4.49725863,1966.4,1965.9,0.003]
["bitfinex","ETHUSD",1772584930621,3.22589981,1966.3,1965.9,0.003]
["bitfinex","ETHUSD",1772584930829,3.22589981,1966.1,1965.7,0.0041]
["bitfinex","ETHUSD",1772584931150,3.22589981,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772584931933,3.22589981,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772584933230,4.49758199,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772584933431,3.22589981,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772584934262,3.22589981,1965.8,1965.0,3.29283696]
["bitfinex","ETHUSD",1772584934653,3.22589981,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772584934833,3.22589981,1965.8,1965.1,3.29283696]
["bitfinex","ETHUSD",1772584935158,3.22589981,1965.8,1964.8,5.08943413]
["bitfinex","ETHUSD",1772584935461,3.22589981,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772584936736,3.22589981,1966.2,1965.3,3.29393696]
["bitfinex","ETHUSD",1772584937133,4.49745263,1966.1,1965.4,4.56484265]
["bitfinex","ETHUSD",1772584937466,5.08621128,1966.2,1965.5,3.29283696]
["bitfinex","ETHUSD",1772584937958,1.27148814,1966.2,1965.5,3.29283696]
["bitfinex","ETHUSD",1772584938162,4.49737562,1966.3,1965.6,1.805]
["bitfinex","ETHUSD",1772584938459,1.27147581,1966.3,1965.7,3.1779541]
["bitfinex","ETHUSD",1772584939366,1.27126221,1966.6,1965.9,3.37086609]
["bitfinex","ETHUSD",1772584939544,1.27126221,1966.6,1965.7,4.642626]
["bitfinex","ETHUSD",1772584939545,3.17025964,1966.5,1965.7,4.642626]
["bitfinex","ETHUSD",1772584939743,3.17025964,1966.5,1965.7,3.37086609]
["bitfinex","ETHUSD",1772584939945,3.17025964,1966.4,1965.6,1.805]
["bitfinex","ETHUSD",1772584940147,3.17025964,1966.2,1965.6,1.805]
["bitfinex","ETHUSD",1772584940467,3.17025964,1966.1,1965.6,1.805]
["bitfinex","ETHUSD",1772584941461,1.27161749,1966.0,1965.6,1.805]
["bitfinex","ETHUSD",1772584942340,4.44185766,1966.1,1965.6,3.0768589]
["bitfinex","ETHUSD",1772584943066,4.44181401,1966.1,1965.6,3.0768589]
["bitfinex","ETHUSD",1772584943943,3.17025964,1966.1,1965.6,3.0768589]
["bitfinex","ETHUSD",1772584944186,1.2715587,1966.1,1965.6,6.44772499]
["bitfinex","ETHUSD",1772584945270,4.44181834,1966.1,1965.6,3.0768589]
["bitfinex","ETHUSD",1772584945467,3.17025964,1966.0,1965.6,1.805]
["bitfinex","ETHUSD",1772584945637,3.17025964,1966.0,1965.6,3.07687591]
["bitfinex","ETHUSD",1772584945841,3.17025964,1966.2,1965.6,3.07687591]
["bitfinex","ETHUSD",1772584946468,3.17025964,1966.2,1965.6,6.447742]
["bitfinex","ETHUSD",1772584946671,4.44161846,1966.4,1965.7,3.37086609]
["bitfinex","ETHUSD",1772584946879,2.97934757,1966.3,1965.7,3.37196609]
["bitfinex","ETHUSD",1772584947075,6.15060721,1966.3,1965.7,3.37196609]
["bitfinex","ETHUSD",1772584947383,0.001,1966.3,1965.7,3.37196609]
["bitfinex","ETHUSD",1772584948384,0.001,1966.3,1965.9,3.37086609]
["bitfinex","ETHUSD",1772584950676,0.001,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772584953167,0.001,1966.3,1966.1,5.17386609]
["bitfinex","ETHUSD",1772584953464,0.001,1966.3,1966.1,1.803]
["bitfinex","ETHUSD",1772584955088,0.001,1966.3,1966.2,4.64235423]
["bitfinex","ETHUSD",1772584956694,0.001,1966.7,1966.3,3.37086609]
["bitfinex","ETHUSD",1772584957005,2.98952995,1966.7,1966.3,3.37086609]
["bitfinex","ETHUSD",1772584957170,0.001,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1772584957378,0.001,1966.7,1966.4,4.64222491]
["bitfinex","ETHUSD",1772584957671,0.001,1966.7,1966.6,3.37086609]
["bitfinex","ETHUSD",1772584959502,0.001,1966.7,1966.6,4.64209562]
["bitfinex","ETHUSD",1772584959664,3.17125964,1966.7,1966.2,1.804]
["bitfinex","ETHUSD",1772584960598,3.17125964,1966.7,1965.9,3.37086609]
["bitfinex","ETHUSD",1772584960776,3.17125964,1966.7,1965.9,4.64254677]
["bitfinex","ETHUSD",1772584961502,1.27122953,1966.6,1965.9,4.64254677]
["bitfinex","ETHUSD",1772584961663,3.17025964,1966.5,1965.9,4.64254677]
["bitfinex","ETHUSD",1772584961995,3.17025964,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772584962179,3.17025964,1966.5,1964.1,3.87786913]
["bitfinex","ETHUSD",1772584962180,3.17025964,1966.5,1964.3,0.003]
["bitfinex","ETHUSD",1772584962181,3.17025964,1965.2,1964.3,0.003]
["bitfinex","ETHUSD",1772584963079,3.17025964,1965.2,1964.3,1.802]
["bitfinex","ETHUSD",1772584963544,3.17025964,1965.2,1963.6,5.09265658]
["bitfinex","ETHUSD",1772584963545,3.17025964,1964.2,1962.3,9.43978178]
["bitfinex","ETHUSD",1772584963792,3.17025964,1963.5,1962.4,3.37086609]
["bitfinex","ETHUSD",1772584963962,3.17025964,1963.5,1962.5,5.17086609]
["bitfinex","ETHUSD",1772584964159,0.81929658,1963.7,1962.5,5.17086609]
["bitfinex","ETHUSD",1772584964160,3.17025964,1963.8,1962.6,3.37086609]
["bitfinex","ETHUSD",1772584964560,3.17025964,1964.1,1962.6,3.37086609]
["bitfinex","ETHUSD",1772584965765,1.27291242,1964.0,1962.8,3.37086609]
["bitfinex","ETHUSD",1772584967663,5.09164969,1964.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1772584967870,5.09164969,1964.1,1963.0,3.37086609]
["bitfinex","ETHUSD",1772584968104,5.09164969,1964.1,1963.1,1.802]
["bitfinex","ETHUSD",1772584968269,8.29163023,1964.1,1963.1,1.802]
["bitfinex","ETHUSD",1772584968598,3.19998054,1964.0,1963.1,1.802]
["bitfinex","ETHUSD",1772584969174,3.19998054,1964.0,1963.1,5.27462035]
["bitfinex","ETHUSD",1772584969801,1.27297723,1963.9,1963.2,4.74605148]
["bitfinex","ETHUSD",1772584971214,1.27284761,1964.1,1963.3,3.47372035]
["bitfinex","ETHUSD",1772584971508,4.47282815,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772584972316,1.27284761,1964.1,1963.3,3.47372035]
["bitfinex","ETHUSD",1772584972490,1.65611151,1964.2,1963.3,3.47372035]
["bitfinex","ETHUSD",1772584975279,1.65611151,1964.2,1963.4,4.74592176]
["bitfinex","ETHUSD",1772584976084,1.65611151,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772584976085,3.19998054,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772584977617,1.27291242,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772584978721,4.47289296,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772584980210,1.27289286,1964.1,1963.3,3.47372035]
["bitfinex","ETHUSD",1772584980403,1.6561039,1964.2,1963.3,3.47372035]
["bitfinex","ETHUSD",1772584982118,3.19998054,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772584982516,3.19998054,1964.1,1963.3,1.27446553]
["bitfinex","ETHUSD",1772584982723,3.19998054,1964.1,1963.3,4.74708588]
["bitfinex","ETHUSD",1772584983119,3.19998054,1964.1,1963.4,3.47262035]
["bitfinex","ETHUSD",1772584983317,1.6561039,1964.2,1963.4,3.47262035]
["bitfinex","ETHUSD",1772584983528,1.6561039,1964.2,1963.4,3.23475035]
["bitfinex","ETHUSD",1772584984229,1.6561039,1964.2,1963.4,4.50803815]
["bitfinex","ETHUSD",1772584984406,0.001,1964.1,1963.4,4.50803815]
["bitfinex","ETHUSD",1772584984607,0.001,1964.1,1963.4,4.50804413]
["bitfinex","ETHUSD",1772584984809,0.001,1964.1,1963.4,3.23475035]
["bitfinex","ETHUSD",1772584985110,0.001,1964.1,1963.5,3.47262035]
["bitfinex","ETHUSD",1772584986222,0.001,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772584986427,0.001,1964.1,1963.8,3.47262035]
["bitfinex","ETHUSD",1772584987332,0.28368416,1964.2,1963.8,3.47262035]
["bitfinex","ETHUSD",1772584987515,0.23074124,1964.2,1963.8,3.47262035]
["bitfinex","ETHUSD",1772584987710,1.2725505,1964.6,1963.8,3.47262035]
["bitfinex","ETHUSD",1772584988022,1.27248088,1964.7,1963.8,3.47262035]
["bitfinex","ETHUSD",1772584988209,5.08943852,1964.9,1963.8,3.47262035]
["bitfinex","ETHUSD",1772584988410,5.08943852,1964.9,1964.0,3.47262035]
["bitfinex","ETHUSD",1772584989308,8.28941906,1964.9,1964.0,3.47262035]
["bitfinex","ETHUSD",1772584990032,1.27232938,1964.9,1964.0,3.47262035]
["bitfinex","ETHUSD",1772584990233,1.27229542,1965.0,1964.0,3.47262035]
["bitfinex","ETHUSD",1772584990437,5.08885741,1965.1,1964.2,3.47262035]
["bitfinex","ETHUSD",1772584990811,1.27219988,1965.1,1964.4,3.47262035]
["bitfinex","ETHUSD",1772584991005,1.27218259,1965.2,1964.4,3.47262035]
["bitfinex","ETHUSD",1772584991210,1.65960784,1965.3,1964.4,3.47262035]
["bitfinex","ETHUSD",1772584991537,0.38748539,1965.3,1964.4,3.47262035]
["bitfinex","ETHUSD",1772584992104,1.65956266,1965.3,1964.4,3.47262035]
["bitfinex","ETHUSD",1772584992305,0.38748539,1965.3,1964.6,3.47262035]
["bitfinex","ETHUSD",1772584994739,0.38748539,1965.3,1964.8,3.47262035]
["bitfinex","ETHUSD",1772584994942,0.38748539,1965.3,1965.0,3.47262035]
["bitfinex","ETHUSD",1772584995238,1e-08,1965.3,1965.0,3.47262035]
["bitfinex","ETHUSD",1772584995806,1.27155282,1966.1,1965.0,3.47262035]
["bitfinex","ETHUSD",1772584996521,1.2725273,1966.2,1965.0,3.47262035]
["bitfinex","ETHUSD",1772584996836,1.2725273,1966.2,1965.2,3.47262035]
["bitfinex","ETHUSD",1772584998368,0.001,1966.2,1965.2,3.47262035]
["bitfinex","ETHUSD",1772584999015,0.001,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772584999323,0.001,1966.2,1965.4,3.38832403]
["bitfinex","ETHUSD",1772584999524,0.001,1966.2,1965.6,3.45838124]
["bitfinex","ETHUSD",1772585000711,3.27806459,1966.2,1965.4,3.45838124]
["bitfinex","ETHUSD",1772585001450,1.27155282,1966.1,1965.4,4.73036986]
["bitfinex","ETHUSD",1772585001655,3.27706459,1966.0,1965.3,1.799]
["bitfinex","ETHUSD",1772585003786,4.54874677,1965.9,1965.3,1.799]
["bitfinex","ETHUSD",1772585004254,1.27168218,1965.9,1965.4,3.45838124]
["bitfinex","ETHUSD",1772585005720,5.08626524,1966.1,1965.4,4.73037017]
["bitfinex","ETHUSD",1772585006218,1.27155282,1966.1,1965.4,4.73037017]
["bitfinex","ETHUSD",1772585009379,1.27155282,1966.1,1965.5,3.45838124]
["bitfinex","ETHUSD",1772585010046,0.001,1966.0,1965.5,3.45838124]
["bitfinex","ETHUSD",1772585010244,0.001,1966.0,1965.6,4.73025751]
["bitfinex","ETHUSD",1772585010552,0.001,1966.0,1965.7,3.45838124]
["bitfinex","ETHUSD",1772585011353,0.001,1966.0,1965.5,1.27189202]
["bitfinex","ETHUSD",1772585011553,3.27806459,1966.0,1965.6,1.797]
["bitfinex","ETHUSD",1772585012078,3.27806459,1966.0,1965.5,1.797]
["bitfinex","ETHUSD",1772585012377,3.27806459,1966.0,1965.2,4.73046718]
["bitfinex","ETHUSD",1772585012378,1.27168218,1965.9,1965.3,1.797]
["bitfinex","ETHUSD",1772585013088,1.27168218,1965.9,1965.3,5.25538124]
["bitfinex","ETHUSD",1772585013271,3.27806459,1966.0,1965.3,5.25538124]
["bitfinex","ETHUSD",1772585013447,4.54968895,1966.0,1965.3,5.25538124]
["bitfinex","ETHUSD",1772585014174,3.27706459,1965.9,1965.3,1.797]
["bitfinex","ETHUSD",1772585014354,1.27174687,1965.8,1965.3,1.797]
["bitfinex","ETHUSD",1772585014559,1.27174687,1965.8,1965.3,3.06906473]
["bitfinex","ETHUSD",1772585015075,1.27174687,1965.8,1965.3,6.52744597]
["bitfinex","ETHUSD",1772585015769,1.27261749,1966.0,1965.4,3.45838124]
["bitfinex","ETHUSD",1772585017254,1.27261749,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772585018073,1.27261749,1966.0,1965.4,8.54635457]
["bitfinex","ETHUSD",1772585018270,4.54968208,1966.0,1965.4,4.73038693]
["bitfinex","ETHUSD",1772585018455,4.54968208,1966.0,1965.4,3.45838124]
["bitfinex","ETHUSD",1772585019267,4.54968208,1966.0,1965.4,4.73038638]
["bitfinex","ETHUSD",1772585019668,4.54968208,1966.0,1965.4,3.45838124]
["bitfinex","ETHUSD",1772585020078,4.54968208,1966.0,1965.4,4.73038673]
["bitfinex","ETHUSD",1772585023656,1.27174687,1965.8,1965.4,4.73038673]
["bitfinex","ETHUSD",1772585024389,1.27174687,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772585025590,1.27268218,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772585026361,3.27706459,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772585026509,3.27706459,1965.5,1965.1,1.7991]
["bitfinex","ETHUSD",1772585026801,3.27706459,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772585026989,3.27706459,1965.1,1964.5,1.798]
["bitfinex","ETHUSD",1772585027301,3.27706459,1965.0,1964.4,3.45838124]
["bitfinex","ETHUSD",1772585027600,3.27706459,1964.8,1964.5,1.798]
["bitfinex","ETHUSD",1772585028184,3.27706459,1964.8,1964.2,1.798]
["bitfinex","ETHUSD",1772585028185,1.27245889,1964.7,1964.2,1.798]
["bitfinex","ETHUSD",1772585029276,1.27245889,1964.7,1964.2,5.13825947]
["bitfinex","ETHUSD",1772585030675,1.27245889,1964.7,1964.2,1.798]
["bitfinex","ETHUSD",1772585030676,4.66722801,1964.7,1964.2,1.798]
["bitfinex","ETHUSD",1772585031079,4.66722801,1964.7,1963.9,1.798]
["bitfinex","ETHUSD",1772585031080,3.39476912,1964.6,1963.9,1.798]
["bitfinex","ETHUSD",1772585031507,3.39476912,1964.6,1963.7,1.27307864]
["bitfinex","ETHUSD",1772585032020,3.39476912,1964.6,1963.8,3.34025947]
["bitfinex","ETHUSD",1772585032697,1.27258844,1964.5,1963.9,3.34025947]
["bitfinex","ETHUSD",1772585034083,1.27258844,1964.5,1963.8,1.27301252]
["bitfinex","ETHUSD",1772585034084,4.66735756,1964.5,1963.8,1.27301252]
["bitfinex","ETHUSD",1772585034817,4.66735756,1964.5,1963.8,3.07101252]
["bitfinex","ETHUSD",1772585035410,4.66735756,1964.5,1963.8,6.41127199]
["bitfinex","ETHUSD",1772585036620,4.66735756,1964.5,1963.8,4.61327199]
["bitfinex","ETHUSD",1772585036911,5.09035377,1964.8,1963.8,3.34025947]
["bitfinex","ETHUSD",1772585036912,3.39476912,1964.4,1963.8,3.34025947]
["bitfinex","ETHUSD",1772585037485,3.39476912,1964.4,1963.7,1.27305766]
["bitfinex","ETHUSD",1772585037688,3.39476912,1964.4,1963.7,4.61331713]
["bitfinex","ETHUSD",1772585038120,3.39476912,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772585039023,1.27252366,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772585039214,4.66729278,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772585040226,3.39476912,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772585041225,4.66742234,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772585043524,3.39476912,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772585044543,3.39476912,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772585044712,3.39476912,1964.3,1963.4,3.34135947]
["bitfinex","ETHUSD",1772585045609,3.39476912,1964.1,1963.4,0.0011]
["bitfinex","ETHUSD",1772585046411,3.39476912,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772585047038,3.39476912,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772585047339,3.39476912,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772585047909,3.39476912,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772585050019,4.66807053,1963.4,1962.8,3.34025947]
["bitfinex","ETHUSD",1772585050245,1.27330141,1963.4,1962.8,3.34025947]
["bitfinex","ETHUSD",1772585050824,1.27330141,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772585051024,3.39476912,1964.0,1963.3,3.34135947]
["bitfinex","ETHUSD",1772585051847,5.09213124,1964.3,1963.3,3.34135947]
["bitfinex","ETHUSD",1772585051848,4.66755193,1964.2,1963.3,3.34135947]
["bitfinex","ETHUSD",1772585052051,5.09213124,1964.3,1963.5,3.34025947]
["bitfinex","ETHUSD",1772585052052,0.001,1964.3,1963.5,3.34025947]
["bitfinex","ETHUSD",1772585052249,1.27372572,1964.3,1963.5,3.34025947]
["bitfinex","ETHUSD",1772585052844,0.001,1964.3,1963.5,3.34025947]
["bitfinex","ETHUSD",1772585053721,0.001,1964.3,1963.8,3.34025947]
["bitfinex","ETHUSD",1772585054129,0.001,1964.3,1964.0,3.34025947]
["bitfinex","ETHUSD",1772585054330,0.001,1964.3,1964.2,3.34025947]
["bitfinex","ETHUSD",1772585054738,1.27226463,1965.0,1964.2,3.34025947]
["bitfinex","ETHUSD",1772585055625,1.27218377,1965.2,1964.2,3.34025947]
["bitfinex","ETHUSD",1772585056322,5.0885406,1965.3,1964.4,3.34025947]
["bitfinex","ETHUSD",1772585056727,1.27207042,1965.3,1964.4,3.34025947]
["bitfinex","ETHUSD",1772585056944,5.08789595,1965.5,1964.4,3.34025947]
["bitfinex","ETHUSD",1772585057254,1.27194098,1965.5,1964.4,3.34025947]
["bitfinex","ETHUSD",1772585057434,4.66769581,1965.6,1964.4,3.34025947]
["bitfinex","ETHUSD",1772585057642,1.27292669,1965.6,1964.4,3.34025947]
["bitfinex","ETHUSD",1772585058454,1.27292669,1965.6,1964.6,3.5119331]
["bitfinex","ETHUSD",1772585058455,3.4453149,1965.6,1964.6,3.5119331]
["bitfinex","ETHUSD",1772585058648,3.4443149,1965.5,1964.6,3.5119331]
["bitfinex","ETHUSD",1772585060360,0.001,1965.6,1964.8,3.34219222]
["bitfinex","ETHUSD",1772585061659,0.001,1965.6,1964.9,3.34219222]
["bitfinex","ETHUSD",1772585062739,3.30743729,1965.6,1964.9,4.61450344]
["bitfinex","ETHUSD",1772585063045,3.30743729,1965.6,1964.8,3.06034449]
["bitfinex","ETHUSD",1772585063257,3.30743729,1965.6,1964.7,4.61461511]
["bitfinex","ETHUSD",1772585063258,3.30643729,1965.5,1964.7,4.61461511]
["bitfinex","ETHUSD",1772585063733,0.001,1965.4,1964.7,4.61461511]
["bitfinex","ETHUSD",1772585063953,3.30743729,1965.4,1964.7,4.61461511]
["bitfinex","ETHUSD",1772585064863,1.27207042,1965.3,1964.7,4.61461511]
["bitfinex","ETHUSD",1772585065690,1.27207042,1965.3,1964.8,3.34219222]
["bitfinex","ETHUSD",1772585066689,0.001,1965.4,1964.8,3.34219222]
["bitfinex","ETHUSD",1772585067388,0.001,1965.4,1965.0,3.34219222]
["bitfinex","ETHUSD",1772585069190,0.001,1965.4,1964.8,4.6145425]
["bitfinex","ETHUSD",1772585069357,0.001,1965.4,1964.8,3.34219222]
["bitfinex","ETHUSD",1772585069688,3.30743729,1965.4,1964.8,3.34219222]
["bitfinex","ETHUSD",1772585069888,3.30743729,1965.4,1964.8,4.61458215]
["bitfinex","ETHUSD",1772585070070,3.30743729,1965.4,1964.7,1.2724261]
["bitfinex","ETHUSD",1772585070482,3.30743729,1965.4,1964.6,4.61465849]
["bitfinex","ETHUSD",1772585070891,3.30743729,1965.4,1964.7,3.34219222]
["bitfinex","ETHUSD",1772585071365,3.30643729,1965.2,1964.5,6.40277636]
["bitfinex","ETHUSD",1772585071565,3.30643729,1965.2,1964.5,1.788]
["bitfinex","ETHUSD",1772585071766,3.30643729,1965.2,1964.5,3.06058302]
["bitfinex","ETHUSD",1772585072288,3.30643729,1965.2,1964.6,3.34219222]
["bitfinex","ETHUSD",1772585072967,1.27207042,1965.3,1964.6,3.34219222]
["bitfinex","ETHUSD",1772585073506,1.27305648,1965.4,1964.7,3.34219222]
["bitfinex","ETHUSD",1772585075379,5.08802279,1965.8,1964.7,3.34219222]
["bitfinex","ETHUSD",1772585075380,0.001,1965.9,1964.8,3.34219222]
["bitfinex","ETHUSD",1772585075575,0.001,1966.2,1965.5,3.34219222]
["bitfinex","ETHUSD",1772585075791,6.482,1966.2,1965.6,3.34219222]
["bitfinex","ETHUSD",1772585077390,6.482,1966.2,1965.8,3.34219222]
["bitfinex","ETHUSD",1772585077693,0.001,1966.2,1965.8,3.34219222]
["bitfinex","ETHUSD",1772585077991,6.482,1966.2,1965.8,3.34219222]
["bitfinex","ETHUSD",1772585079004,6.482,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1772585079005,6.481,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772585079413,6.481,1966.1,1965.6,1.27183045]
["bitfinex","ETHUSD",1772585079594,6.481,1966.0,1965.6,1.27183045]
["bitfinex","ETHUSD",1772585080199,6.481,1966.0,1965.6,4.61402267]
["bitfinex","ETHUSD",1772585080830,6.481,1966.0,1965.7,3.34219222]
["bitfinex","ETHUSD",1772585081202,0.001,1966.2,1965.7,3.34219222]
["bitfinex","ETHUSD",1772585081599,0.001,1966.2,1965.9,3.34219222]
["bitfinex","ETHUSD",1772585082422,0.001,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1772585084121,0.001,1966.2,1965.9,3.34219222]
["bitfinex","ETHUSD",1772585085196,3.30743729,1966.2,1965.5,1.27194069]
["bitfinex","ETHUSD",1772585085614,3.30743729,1966.2,1965.4,4.61414727]
["bitfinex","ETHUSD",1772585086029,4.57799011,1966.1,1965.4,4.61414727]
["bitfinex","ETHUSD",1772585087328,4.57899011,1966.1,1965.4,4.61414727]
["bitfinex","ETHUSD",1772585087641,0.001,1966.1,1965.5,3.34219222]
["bitfinex","ETHUSD",1772585088130,0.001,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1772585088335,0.001,1966.1,1965.5,3.34219222]
["bitfinex","ETHUSD",1772585088627,0.001,1966.1,1965.2,4.74725411]
["bitfinex","ETHUSD",1772585088628,3.72271735,1966.1,1965.2,4.74725411]
["bitfinex","ETHUSD",1772585090451,4.99333484,1966.0,1965.2,4.74725411]
["bitfinex","ETHUSD",1772585090752,4.99333484,1966.0,1965.3,3.47512955]
["bitfinex","ETHUSD",1772585092349,3.72171735,1965.9,1965.3,3.47512955]
["bitfinex","ETHUSD",1772585092534,4.99346422,1965.8,1965.1,6.53531143]
["bitfinex","ETHUSD",1772585093352,4.99346422,1965.8,1965.1,4.74731143]
["bitfinex","ETHUSD",1772585093549,4.99346422,1965.8,1965.2,3.47512955]
["bitfinex","ETHUSD",1772585094739,3.72171735,1965.7,1964.9,3.47512955]
["bitfinex","ETHUSD",1772585097540,1.27187627,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772585097750,4.99359362,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772585098149,4.99359362,1965.6,1964.9,4.74742214]
["bitfinex","ETHUSD",1772585098942,4.99359362,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772585100756,1.2717677,1965.8,1965.1,3.47622955]
["bitfinex","ETHUSD",1772585101333,4.99344769,1965.9,1965.1,3.47622955]
["bitfinex","ETHUSD",1772585101837,0.001,1966.0,1965.2,3.47512955]
["bitfinex","ETHUSD",1772585102043,1.27262816,1966.0,1965.2,3.47512955]
["bitfinex","ETHUSD",1772585102432,0.001,1966.7,1965.8,3.47512955]
["bitfinex","ETHUSD",1772585103168,1.27216746,1966.7,1965.8,3.47512955]
["bitfinex","ETHUSD",1772585103964,0.001,1966.7,1966.0,3.47512955]
["bitfinex","ETHUSD",1772585104844,3.72271735,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772585105039,3.72271735,1966.7,1965.9,4.74681173]
["bitfinex","ETHUSD",1772585105841,1.27122953,1966.6,1966.0,3.47512955]
["bitfinex","ETHUSD",1772585107565,1.27221633,1966.7,1966.0,3.47512955]
["bitfinex","ETHUSD",1772585108264,0.001,1966.7,1966.1,4.74668237]
["bitfinex","ETHUSD",1772585108453,0.001,1966.7,1966.2,3.47512955]
["bitfinex","ETHUSD",1772585110254,0.001,1966.7,1966.4,3.47512955]
["bitfinex","ETHUSD",1772585110440,0.48063808,1967.0,1966.4,3.47512955]
["bitfinex","ETHUSD",1772585111463,0.001,1966.6,1966.4,3.47512955]
["bitfinex","ETHUSD",1772585111663,0.48063808,1967.0,1966.4,3.47512955]
["bitfinex","ETHUSD",1772585112270,0.48063808,1967.0,1966.6,3.47512955]
["bitfinex","ETHUSD",1772585112867,0.001,1967.4,1966.6,3.47512955]
["bitfinex","ETHUSD",1772585113243,0.001,1967.4,1966.7,3.47512955]
["bitfinex","ETHUSD",1772585114244,0.001,1967.4,1966.9,3.47512955]
["bitfinex","ETHUSD",1772585115973,0.001,1967.8,1966.9,3.47512955]
["bitfinex","ETHUSD",1772585116280,3.194495,1967.8,1967.1,3.47512955]
["bitfinex","ETHUSD",1772585116445,0.001,1967.8,1967.1,3.47512955]
["bitfinex","ETHUSD",1772585116782,1.2714583,1967.8,1967.1,3.47512955]
["bitfinex","ETHUSD",1772585117554,0.001,1967.8,1967.1,3.47512955]
["bitfinex","ETHUSD",1772585118177,4.80221234,1967.8,1967.1,3.47512955]
["bitfinex","ETHUSD",1772585118474,1.922,1967.7,1967.1,4.74601612]
["bitfinex","ETHUSD",1772585119274,0.001,1967.8,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585119445,3.19245818,1967.8,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585119646,1.27145818,1967.8,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585119853,4.76643813,1967.8,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585120173,3.49497995,1967.5,1966.9,5.08396373]
["bitfinex","ETHUSD",1772585120378,1.921,1967.5,1966.8,3.57229122]
["bitfinex","ETHUSD",1772585120548,4.76554395,1967.7,1966.8,3.57229122]
["bitfinex","ETHUSD",1772585120751,3.49497995,1967.5,1966.8,3.57229122]
["bitfinex","ETHUSD",1772585121154,5.41597995,1967.5,1966.8,3.57229122]
["bitfinex","ETHUSD",1772585121882,5.36597995,1967.5,1966.8,3.57229122]
["bitfinex","ETHUSD",1772585122080,4.76554395,1967.7,1966.8,3.57229122]
["bitfinex","ETHUSD",1772585122286,1.921,1967.5,1966.9,4.84332685]
["bitfinex","ETHUSD",1772585122470,1.92,1967.6,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585122676,4.76554395,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585122855,1.92,1967.6,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585123258,4.76554395,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585123459,1.92,1967.6,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585123880,1.271564,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585124159,3.191564,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585124488,1.921,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772585124686,0.001,1967.7,1967.1,4.84319763]
["bitfinex","ETHUSD",1772585124988,3.49597995,1967.7,1967.1,4.84319763]
["bitfinex","ETHUSD",1772585125375,0.001,1967.7,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585126383,1.92,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772585126684,0.001,1967.7,1967.3,4.84306842]
["bitfinex","ETHUSD",1772585127885,1.27153487,1967.7,1967.3,3.57229122]
["bitfinex","ETHUSD",1772585128093,1.27153487,1967.7,1967.2,1.27079361]
["bitfinex","ETHUSD",1772585128385,1.27153487,1967.7,1966.9,4.84331954]
["bitfinex","ETHUSD",1772585128386,4.76562798,1967.5,1966.9,4.84331954]
["bitfinex","ETHUSD",1772585128560,1.27064803,1967.5,1966.9,4.84331954]
["bitfinex","ETHUSD",1772585128891,1.919,1967.5,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585129076,1.27155943,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585129256,3.19055943,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585129661,4.76653938,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585129870,5.41397995,1967.6,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585130089,5.41397995,1967.6,1966.9,1.27102832]
["bitfinex","ETHUSD",1772585130656,6.68461507,1967.6,1966.9,4.84331954]
["bitfinex","ETHUSD",1772585130887,6.68461507,1967.6,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585131094,1.919,1967.6,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585132197,0.001,1967.7,1967.0,3.57229122]
["bitfinex","ETHUSD",1772585132765,0.001,1967.7,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585133293,0.001,1967.7,1966.9,1.27098999]
["bitfinex","ETHUSD",1772585133294,3.49597995,1967.7,1966.9,1.27098999]
["bitfinex","ETHUSD",1772585133591,3.49597995,1967.7,1966.8,4.84446494]
["bitfinex","ETHUSD",1772585134261,3.49597995,1967.7,1966.9,3.57229122]
["bitfinex","ETHUSD",1772585134459,5.41297995,1967.6,1966.9,3.57229122]
["bitfinex","ETHUSD",1772585134773,4.76562798,1967.5,1966.9,4.84328751]
["bitfinex","ETHUSD",1772585136197,4.76562798,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772585136496,1.918,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772585136673,6.68362798,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772585136879,1.27064803,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772585137072,5.08259212,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1772585137073,1.918,1967.6,1967.1,3.57339122]
["bitfinex","ETHUSD",1772585137967,3.49497995,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772585138673,1.918,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772585138912,7.23992662,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1772585139070,11.05147949,1967.7,1967.1,4.84429763]
["bitfinex","ETHUSD",1772585139270,1.918,1967.6,1967.1,4.84429763]
["bitfinex","ETHUSD",1772585140072,1.919,1967.7,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585140371,0.001,1967.7,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585140571,1.919,1967.7,1967.2,3.57229122]
["bitfinex","ETHUSD",1772585141399,1.919,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772585141596,0.001,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772585142199,0.001,1967.7,1967.4,3.57229122]
["bitfinex","ETHUSD",1772585143309,0.001,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772585144599,0.001,1967.7,1967.5,4.84293925]
["bitfinex","ETHUSD",1772585145701,3.18830964,1968.1,1967.6,3.57229122]
["bitfinex","ETHUSD",1772585145998,2.99674361,1968.0,1967.6,3.57229122]
["bitfinex","ETHUSD",1772585147677,0.001,1968.3,1967.8,3.57229122]
["bitfinex","ETHUSD",1772585148890,0.001,1968.3,1967.8,3.37451]
["bitfinex","ETHUSD",1772585149698,0.001,1968.3,1968.0,3.37451]
["bitfinex","ETHUSD",1772585151090,0.001,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1772585151299,0.001,1968.3,1967.9,4.64489975]
["bitfinex","ETHUSD",1772585151517,0.001,1968.6,1968.0,3.37451]
["bitfinex","ETHUSD",1772585151697,0.001,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772585152018,0.001,1968.6,1968.2,3.37451]
["bitfinex","ETHUSD",1772585153884,0.001,1968.6,1968.4,3.37451]
["bitfinex","ETHUSD",1772585154214,0.001,1969.0,1968.5,3.37451]
["bitfinex","ETHUSD",1772585155781,0.001,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1772585156122,0.001,1969.0,1968.7,3.37451]
["bitfinex","ETHUSD",1772585157135,3.59464859,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772585157333,3.59364859,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772585157473,3.59364859,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772585157877,1.26993802,1968.6,1967.8,4.64496431]
["bitfinex","ETHUSD",1772585158087,4.86358661,1968.6,1967.8,4.64496431]
["bitfinex","ETHUSD",1772585158289,3.59364859,1968.5,1967.8,4.64496431]
["bitfinex","ETHUSD",1772585158618,6.76853328,1968.7,1967.9,3.37451]
["bitfinex","ETHUSD",1772585158815,3.59364859,1968.6,1967.9,3.37451]
["bitfinex","ETHUSD",1772585159808,4.86365113,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772585160014,3.59364859,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1772585161024,3.59364859,1968.2,1967.3,4.6452872]
["bitfinex","ETHUSD",1772585161427,1.27100254,1968.5,1967.3,4.6452872]
["bitfinex","ETHUSD",1772585161428,5.49964859,1968.1,1967.3,4.6452872]
["bitfinex","ETHUSD",1772585161789,5.49964859,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772585161989,6.76994378,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772585162412,4.86394378,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772585162616,3.59364859,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772585162798,4.86391035,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772585163006,1.27026176,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772585163204,3.59364859,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772585164220,3.59364859,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772585165429,3.59464859,1968.5,1967.6,3.37451]
["bitfinex","ETHUSD",1772585165632,0.001,1968.5,1967.8,3.37451]
["bitfinex","ETHUSD",1772585166003,0.001,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772585166334,0.001,1968.5,1967.9,4.64489975]
["bitfinex","ETHUSD",1772585166891,0.001,1968.5,1968.0,3.37451]
["bitfinex","ETHUSD",1772585168306,0.001,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1772585169197,0.001,1968.5,1968.1,4.64477065]
["bitfinex","ETHUSD",1772585170233,0.001,1969.0,1968.3,4.64464158]
["bitfinex","ETHUSD",1772585170399,0.001,1969.0,1968.4,3.37451]
["bitfinex","ETHUSD",1772585172137,0.001,1969.0,1968.5,4.64451254]
["bitfinex","ETHUSD",1772585172423,7.4352236,1969.6,1968.6,3.37451]
["bitfinex","ETHUSD",1772585172620,9.3382236,1969.6,1968.6,3.37451]
["bitfinex","ETHUSD",1772585173329,8.06886903,1969.6,1968.6,3.37451]
["bitfinex","ETHUSD",1772585173531,6.16586903,1969.6,1968.6,3.37451]
["bitfinex","ETHUSD",1772585173699,7.43517279,1969.6,1968.6,3.37451]
["bitfinex","ETHUSD",1772585174030,6.16586903,1969.6,1968.6,3.37451]
["bitfinex","ETHUSD",1772585174223,5.49664859,1969.8,1968.8,3.37451]
["bitfinex","ETHUSD",1772585174536,3.59364859,1969.7,1968.8,3.37451]
["bitfinex","ETHUSD",1772585174733,6.25837756,1969.9,1968.8,3.37451]
["bitfinex","ETHUSD",1772585174894,7.52748303,1969.9,1968.9,3.37451]
["bitfinex","ETHUSD",1772585175325,3.59364859,1969.8,1968.9,3.37451]
["bitfinex","ETHUSD",1772585176224,5.49664859,1969.8,1968.9,3.37451]
["bitfinex","ETHUSD",1772585176433,3.59364859,1969.8,1969.1,3.37451]
["bitfinex","ETHUSD",1772585177723,5.83583757,1969.9,1969.1,3.37451]
["bitfinex","ETHUSD",1772585178031,7.52748616,1969.9,1969.1,3.37451]
["bitfinex","ETHUSD",1772585178229,9.42948616,1969.9,1969.1,3.37451]
["bitfinex","ETHUSD",1772585178440,5.07615659,1970.0,1969.1,3.37451]
["bitfinex","ETHUSD",1772585178441,1.902,1970.0,1969.3,3.28329758]
["bitfinex","ETHUSD",1772585178737,3.3052576,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772585178940,5.2072576,1970.0,1969.2,4.55284866]
["bitfinex","ETHUSD",1772585180210,3.48113261,1969.9,1969.2,4.55284866]
["bitfinex","ETHUSD",1772585180614,4.75023796,1969.9,1969.3,3.60079348]
["bitfinex","ETHUSD",1772585180925,3.48113261,1969.9,1969.3,3.60079348]
["bitfinex","ETHUSD",1772585181520,3.17108764,1970.0,1969.3,3.60079348]
["bitfinex","ETHUSD",1772585182431,6.65222025,1970.0,1969.3,3.60079348]
["bitfinex","ETHUSD",1772585182736,3.48113261,1969.9,1969.1,4.87040904]
["bitfinex","ETHUSD",1772585183422,3.48113261,1969.9,1968.9,1.26969485]
["bitfinex","ETHUSD",1772585183804,3.48113261,1969.7,1968.7,1.26982692]
["bitfinex","ETHUSD",1772585184807,3.48113261,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772585185141,3.48113261,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772585185641,3.48113261,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772585186804,3.48113261,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772585188541,1.26955108,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772585188542,3.48113261,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772585188736,1.3955999,1968.9,1967.9,5.08152337]
["bitfinex","ETHUSD",1772585188737,3.48113261,1968.6,1967.9,1.27034519]
["bitfinex","ETHUSD",1772585189049,4.75113515,1968.5,1967.9,1.27034519]
["bitfinex","ETHUSD",1772585190928,1.901,1968.4,1967.9,1.27034519]
["bitfinex","ETHUSD",1772585191328,6.65213515,1968.5,1967.9,1.27034519]
["bitfinex","ETHUSD",1772585192131,6.65213515,1968.5,1967.8,4.8712097]
["bitfinex","ETHUSD",1772585192328,4.75113515,1968.5,1967.8,4.8712097]
["bitfinex","ETHUSD",1772585192540,6.65213515,1968.5,1967.8,4.8712097]
["bitfinex","ETHUSD",1772585196340,6.65213515,1968.5,1967.9,3.60079348]
["bitfinex","ETHUSD",1772585198652,6.65213515,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1772585199069,0.001,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1772585199436,0.001,1968.4,1968.0,4.87111868]
["bitfinex","ETHUSD",1772585199956,0.001,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1772585200150,0.001,1968.4,1968.0,4.87111868]
["bitfinex","ETHUSD",1772585200627,0.001,1968.4,1968.2,4.87098959]
["bitfinex","ETHUSD",1772585200820,1.901,1968.8,1968.3,3.60079348]
["bitfinex","ETHUSD",1772585201562,1.26970186,1969.0,1968.3,3.60079348]
["bitfinex","ETHUSD",1772585201853,1.901,1968.9,1968.3,3.60079348]
["bitfinex","ETHUSD",1772585202749,1.901,1968.9,1968.4,4.87086053]
["bitfinex","ETHUSD",1772585203151,4.75081429,1969.0,1968.4,4.87086053]
["bitfinex","ETHUSD",1772585203348,6.65181429,1969.0,1968.4,4.87086053]
["bitfinex","ETHUSD",1772585204258,5.38213261,1969.0,1968.4,4.87086053]
["bitfinex","ETHUSD",1772585204563,6.65182312,1969.0,1968.4,4.87086053]
["bitfinex","ETHUSD",1772585204758,5.38213261,1969.0,1968.4,4.87086053]
["bitfinex","ETHUSD",1772585205060,6.65181721,1969.0,1968.4,4.87086053]
["bitfinex","ETHUSD",1772585205633,8.55861937,1969.5,1968.5,3.60079348]
["bitfinex","ETHUSD",1772585205836,3.48113261,1969.3,1968.5,3.60079348]
["bitfinex","ETHUSD",1772585207762,4.75066264,1969.3,1968.7,3.60079348]
["bitfinex","ETHUSD",1772585207954,3.48113261,1969.3,1968.7,3.60079348]
["bitfinex","ETHUSD",1772585208155,1.901,1969.3,1968.7,3.60079348]
["bitfinex","ETHUSD",1772585208347,3.17048797,1969.3,1968.7,3.60079348]
["bitfinex","ETHUSD",1772585208546,1.901,1969.3,1968.7,3.60079348]
["bitfinex","ETHUSD",1772585208749,3.17049085,1969.3,1968.7,3.60079348]
["bitfinex","ETHUSD",1772585209068,1.901,1969.3,1968.7,3.60079348]
["bitfinex","ETHUSD",1772585209767,1.901,1969.3,1968.8,4.45613159]
["bitfinex","ETHUSD",1772585210961,1.901,1969.3,1968.9,3.18632257]
["bitfinex","ETHUSD",1772585211266,4.58833815,1969.6,1968.9,3.18632257]
["bitfinex","ETHUSD",1772585211564,3.31900019,1969.6,1968.9,3.18632257]
["bitfinex","ETHUSD",1772585211766,0.001,1969.2,1969.1,3.18632257]
["bitfinex","ETHUSD",1772585211950,3.17128029,1969.7,1969.1,3.18632257]
["bitfinex","ETHUSD",1772585212554,6.49028048,1969.7,1969.1,3.18632257]
["bitfinex","ETHUSD",1772585213361,3.31900019,1969.6,1968.7,5.13987291]
["bitfinex","ETHUSD",1772585213556,3.31900019,1969.6,1968.6,3.18632257]
["bitfinex","ETHUSD",1772585213756,3.31900019,1969.4,1968.4,4.45637922]
["bitfinex","ETHUSD",1772585215175,3.31900019,1969.4,1968.2,4.4564684]
["bitfinex","ETHUSD",1772585215348,3.31900019,1969.4,1968.1,1.27023547]
["bitfinex","ETHUSD",1772585215763,1.26948661,1969.3,1968.1,1.27023547]
["bitfinex","ETHUSD",1772585216069,3.31900019,1969.2,1968.1,1.27023547]
["bitfinex","ETHUSD",1772585216274,3.31900019,1969.0,1968.1,1.27023547]
["bitfinex","ETHUSD",1772585216444,3.31900019,1969.0,1968.1,4.45655804]
["bitfinex","ETHUSD",1772585216866,3.31900019,1969.0,1968.2,3.18632257]
["bitfinex","ETHUSD",1772585217071,5.22000019,1969.0,1968.2,3.18632257]
["bitfinex","ETHUSD",1772585217648,3.31900019,1968.9,1968.2,3.18632257]
["bitfinex","ETHUSD",1772585218248,1.26980902,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772585218650,4.58880921,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772585218948,3.31900019,1968.7,1968.1,1.27021795]
["bitfinex","ETHUSD",1772585219773,3.31900019,1968.7,1968.1,4.45654052]
["bitfinex","ETHUSD",1772585220175,1.26993802,1968.6,1968.1,3.18632257]
["bitfinex","ETHUSD",1772585220477,3.31900019,1968.5,1967.9,0.0011]
["bitfinex","ETHUSD",1772585220787,3.31900019,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772585221378,1.9,1968.3,1967.9,4.45779926]
["bitfinex","ETHUSD",1772585221603,1.9,1968.5,1968.0,3.18632257]
["bitfinex","ETHUSD",1772585222971,1.9,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1772585223378,3.17000591,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585223978,1.9,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585224152,3.17000412,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585224351,6.48900431,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585224585,5.21900019,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585226884,6.48900376,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585227090,5.21900019,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585227486,1.26998281,1968.6,1968.1,3.18742257]
["bitfinex","ETHUSD",1772585227668,1.899,1968.5,1968.1,3.18742257]
["bitfinex","ETHUSD",1772585228489,1.899,1968.6,1968.1,3.18742257]
["bitfinex","ETHUSD",1772585229056,5.21800019,1968.6,1968.1,3.18742257]
["bitfinex","ETHUSD",1772585230289,5.21800019,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772585230891,6.48794017,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772585231205,5.21800019,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772585231365,1.899,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772585231559,3.16894032,1968.6,1968.2,4.45651868]
["bitfinex","ETHUSD",1772585233287,3.16894032,1968.6,1968.2,3.18632257]
["bitfinex","ETHUSD",1772585234177,6.48794051,1968.6,1968.1,1.27131114]
["bitfinex","ETHUSD",1772585234793,3.31900019,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772585234993,3.31900019,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772585235295,3.31900019,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1772585236625,3.31900019,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1772585237596,3.31900019,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1772585237896,3.31900019,1968.1,1967.7,0.0022]
["bitfinex","ETHUSD",1772585237897,1.901,1968.0,1967.7,0.0022]
["bitfinex","ETHUSD",1772585238097,4.64345041,1968.3,1967.7,0.0022]
["bitfinex","ETHUSD",1772585238297,1.901,1968.2,1967.7,3.34058925]
["bitfinex","ETHUSD",1772585238665,1.9009,1968.3,1967.7,0.0022]
["bitfinex","ETHUSD",1772585238872,0.001,1968.5,1967.8,3.33838925]
["bitfinex","ETHUSD",1772585239882,1.27100788,1968.5,1968.0,3.31722613]
["bitfinex","ETHUSD",1772585240289,0.001,1968.5,1968.0,3.31722613]
["bitfinex","ETHUSD",1772585242069,0.001,1968.5,1968.1,4.58748678]
["bitfinex","ETHUSD",1772585242301,0.001,1968.5,1968.1,3.31722613]
["bitfinex","ETHUSD",1772585243508,3.34024885,1968.8,1968.1,3.31722613]
["bitfinex","ETHUSD",1772585243509,1.902,1968.9,1968.1,3.31722613]
["bitfinex","ETHUSD",1772585244080,3.17174457,1968.9,1968.3,3.31722613]
["bitfinex","ETHUSD",1772585244387,1.902,1968.9,1968.3,3.31722613]
["bitfinex","ETHUSD",1772585244572,3.17174989,1968.9,1968.3,3.31722613]
["bitfinex","ETHUSD",1772585244978,1.902,1968.9,1968.3,3.31722613]
["bitfinex","ETHUSD",1772585245680,3.34024885,1968.8,1968.1,4.58744086]
["bitfinex","ETHUSD",1772585245877,3.34024885,1968.8,1968.1,4.58747919]
["bitfinex","ETHUSD",1772585246610,4.61012237,1968.7,1968.1,4.58747919]
["bitfinex","ETHUSD",1772585247403,4.61012237,1968.7,1968.1,3.31722613]
["bitfinex","ETHUSD",1772585247903,3.34024885,1968.6,1968.0,1.27027261]
["bitfinex","ETHUSD",1772585248106,3.34024885,1968.6,1968.0,4.58749874]
["bitfinex","ETHUSD",1772585248301,3.34024885,1968.6,1968.1,3.31722613]
["bitfinex","ETHUSD",1772585248879,1.27000254,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772585253917,4.61025139,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772585254213,5.24424885,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772585254817,1.904,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772585255135,3.34024885,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772585256618,4.61038043,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772585258715,1.27013158,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772585258926,1.906,1968.3,1968.2,0.0011]
["bitfinex","ETHUSD",1772585259223,1.906,1968.4,1968.2,3.31832613]
["bitfinex","ETHUSD",1772585260719,1.906,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772585260925,3.17611669,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772585261424,6.51636554,1968.4,1968.2,0.0011]
["bitfinex","ETHUSD",1772585261797,6.51636554,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772585262002,6.51736554,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772585262193,1.907,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772585262794,1.80746616,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772585264316,0.001,1968.4,1968.3,3.31832613]
["bitfinex","ETHUSD",1772585264523,1.909,1968.5,1968.3,3.31832613]
["bitfinex","ETHUSD",1772585264735,0.001,1968.6,1968.3,3.31832613]
["bitfinex","ETHUSD",1772585264918,0.001,1968.6,1968.5,3.31722613]
["bitfinex","ETHUSD",1772585265130,0.001,1968.6,1968.3,3.31832613]
["bitfinex","ETHUSD",1772585265334,3.34124885,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1772585266847,0.001,1968.6,1968.3,1.27122403]
["bitfinex","ETHUSD",1772585267033,0.001,1968.6,1968.3,4.58845016]
["bitfinex","ETHUSD",1772585267244,1.911,1968.9,1968.4,3.31722613]
["bitfinex","ETHUSD",1772585267842,1.911,1969.1,1968.4,3.31722613]
["bitfinex","ETHUSD",1772585268020,1.26953666,1969.3,1968.4,3.31722613]
["bitfinex","ETHUSD",1772585268216,1.911,1969.2,1968.4,3.31722613]
["bitfinex","ETHUSD",1772585268538,3.18053666,1969.3,1968.4,3.31722613]
["bitfinex","ETHUSD",1772585269244,3.18053666,1969.3,1968.6,3.30310332]
["bitfinex","ETHUSD",1772585272133,3.18053666,1969.3,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585272944,1.911,1969.3,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585273558,1.26947147,1969.4,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585273739,5.07697327,1969.7,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585273740,5.07727175,1969.6,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585274056,6.98927175,1969.6,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585274447,10.17825501,1969.6,1969.0,4.57278336]
["bitfinex","ETHUSD",1772585274762,3.18898326,1969.5,1969.0,4.57278336]
["bitfinex","ETHUSD",1772585278157,4.4583986,1969.5,1969.0,4.57278336]
["bitfinex","ETHUSD",1772585278942,4.4583986,1969.5,1968.9,5.07872016]
["bitfinex","ETHUSD",1772585278943,3.18898326,1969.4,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585280245,1.26948661,1969.3,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585280452,3.18898326,1969.2,1968.6,4.57299944]
["bitfinex","ETHUSD",1772585280648,1.26948661,1969.3,1968.4,3.30420332]
["bitfinex","ETHUSD",1772585280649,3.18898326,1969.0,1968.4,3.30420332]
["bitfinex","ETHUSD",1772585280863,3.18898326,1969.0,1968.4,4.57426354]
["bitfinex","ETHUSD",1772585281062,3.18898326,1969.0,1968.4,3.30420332]
["bitfinex","ETHUSD",1772585281474,3.18898326,1969.0,1968.5,3.30310332]
["bitfinex","ETHUSD",1772585281640,1.26948661,1969.3,1968.5,3.30310332]
["bitfinex","ETHUSD",1772585282548,6.37145142,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1772585282746,6.37145142,1969.4,1968.7,3.30310332]
["bitfinex","ETHUSD",1772585283150,1.913,1969.4,1968.7,3.30310332]
["bitfinex","ETHUSD",1772585285050,1.2693577,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772585285281,6.37134096,1969.5,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585285573,3.18898326,1969.4,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585285873,0.001,1969.2,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585286174,1.913,1969.5,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585286360,5.10198326,1969.5,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585286766,3.18898326,1969.4,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585287170,4.45846987,1969.3,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585287769,4.45846987,1969.3,1968.8,4.57290367]
["bitfinex","ETHUSD",1772585289080,4.45846987,1969.3,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585289251,4.45846987,1969.3,1968.6,3.30310332]
["bitfinex","ETHUSD",1772585289252,3.18898326,1969.2,1968.6,3.30310332]
["bitfinex","ETHUSD",1772585290065,1.913,1969.1,1968.6,3.30310332]
["bitfinex","ETHUSD",1772585290777,5.10198326,1969.1,1968.6,3.30310332]
["bitfinex","ETHUSD",1772585291081,1.913,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1772585291272,1.913,1969.3,1968.8,3.30310332]
["bitfinex","ETHUSD",1772585292691,3.18898326,1969.2,1968.4,4.57421322]
["bitfinex","ETHUSD",1772585292854,3.18898326,1969.2,1968.5,3.30310332]
["bitfinex","ETHUSD",1772585293183,3.18898326,1969.2,1968.7,3.30310332]
["bitfinex","ETHUSD",1772585293354,6.99106239,1969.3,1968.7,3.30310332]
["bitfinex","ETHUSD",1772585293553,1.913,1969.4,1968.7,3.30310332]
["bitfinex","ETHUSD",1772585293767,1.913,1969.4,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585294583,1.913,1969.5,1968.9,3.30310332]
["bitfinex","ETHUSD",1772585295150,3.18239309,1969.5,1969.0,4.57278336]
["bitfinex","ETHUSD",1772585295953,1.913,1969.5,1969.1,3.30310332]
["bitfinex","ETHUSD",1772585297258,3.18213881,1969.9,1969.3,3.30310332]
["bitfinex","ETHUSD",1772585297474,6.37112207,1969.9,1969.3,3.30310332]
["bitfinex","ETHUSD",1772585297693,5.07627166,1970.0,1969.3,3.30310332]
["bitfinex","ETHUSD",1772585297694,4.45801124,1970.1,1969.3,3.30310332]
["bitfinex","ETHUSD",1772585298163,1.913,1970.2,1969.7,3.06765097]
["bitfinex","ETHUSD",1772585299285,3.1818911,1970.3,1969.8,4.33681535]
["bitfinex","ETHUSD",1772585299683,3.06347167,1970.4,1969.8,4.33681535]
["bitfinex","ETHUSD",1772585299888,4.33225678,1970.4,1969.8,4.33681535]
["bitfinex","ETHUSD",1772585300056,6.98801633,1970.5,1969.9,3.11721854]
["bitfinex","ETHUSD",1772585300057,6.21291734,1970.5,1969.9,3.11721854]
["bitfinex","ETHUSD",1772585300261,3.03118849,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772585300689,3.03118849,1970.4,1969.8,4.38638292]
["bitfinex","ETHUSD",1772585301392,1.2688423,1970.3,1969.8,4.38638292]
["bitfinex","ETHUSD",1772585301777,1.2688423,1970.3,1969.9,3.11721854]
["bitfinex","ETHUSD",1772585302861,3.03118849,1970.4,1969.9,3.11721854]
["bitfinex","ETHUSD",1772585303061,3.18176248,1970.5,1969.9,3.11721854]
["bitfinex","ETHUSD",1772585303256,6.21295097,1970.5,1969.9,4.3863031]
["bitfinex","ETHUSD",1772585304174,1.26876248,1970.5,1970.0,3.11721854]
["bitfinex","ETHUSD",1772585305363,4.29995097,1970.5,1970.0,3.11721854]
["bitfinex","ETHUSD",1772585307397,6.21195097,1970.5,1970.1,3.11721854]
["bitfinex","ETHUSD",1772585307568,6.21195097,1970.5,1970.1,4.38618121]
["bitfinex","ETHUSD",1772585308095,4.29980461,1970.7,1970.2,3.11721854]
["bitfinex","ETHUSD",1772585308296,6.21180461,1970.7,1970.2,3.11721854]
["bitfinex","ETHUSD",1772585308592,4.29980461,1970.7,1970.2,3.11721854]
["bitfinex","ETHUSD",1772585308770,1.912,1970.6,1970.2,3.11721854]
["bitfinex","ETHUSD",1772585309472,1.912,1970.6,1970.2,4.38609038]
["bitfinex","ETHUSD",1772585309974,1.912,1970.6,1970.3,3.11721854]
["bitfinex","ETHUSD",1772585310499,0.001,1970.4,1970.3,3.11721854]
["bitfinex","ETHUSD",1772585310898,4.94318849,1970.9,1970.3,3.11721854]
["bitfinex","ETHUSD",1772585311077,3.03118849,1970.8,1970.3,3.11721854]
["bitfinex","ETHUSD",1772585312001,1.913,1970.9,1970.5,3.11721854]
["bitfinex","ETHUSD",1772585312186,4.94418849,1970.9,1970.5,3.11721854]
["bitfinex","ETHUSD",1772585312387,4.94418849,1970.9,1970.3,4.38601188]
["bitfinex","ETHUSD",1772585312983,3.03118849,1970.8,1970.3,4.38601188]
["bitfinex","ETHUSD",1772585313182,3.03118849,1970.8,1970.2,5.07550013]
["bitfinex","ETHUSD",1772585313183,3.03118849,1970.8,1970.0,3.11721854]
["bitfinex","ETHUSD",1772585313385,3.03118849,1970.8,1970.1,3.11721854]
["bitfinex","ETHUSD",1772585314387,4.29977325,1970.7,1970.2,3.11721854]
["bitfinex","ETHUSD",1772585314589,1.26858476,1970.7,1970.2,3.11721854]
["bitfinex","ETHUSD",1772585314989,6.98571383,1971.0,1970.2,3.11721854]
["bitfinex","ETHUSD",1772585315285,3.03118849,1972.2,1971.0,3.11721854]
["bitfinex","ETHUSD",1772585315509,3.03118849,1972.2,1971.4,4.56636933]
["bitfinex","ETHUSD",1772585315838,3.03118849,1972.2,1971.4,3.11721854]
["bitfinex","ETHUSD",1772585316115,1.912,1972.1,1971.5,3.11721854]
["bitfinex","ETHUSD",1772585316518,3.03118849,1972.5,1971.7,3.11721854]
["bitfinex","ETHUSD",1772585316687,1.912,1972.4,1971.7,3.11721854]
["bitfinex","ETHUSD",1772585317312,1.26746775,1972.5,1971.7,3.11721854]
["bitfinex","ETHUSD",1772585317513,1.912,1972.4,1971.7,3.11721854]
["bitfinex","ETHUSD",1772585317924,0.89920859,1972.6,1972.0,2.02568434]
["bitfinex","ETHUSD",1772585318107,0.89920859,1972.6,1972.1,3.11721854]
["bitfinex","ETHUSD",1772585318416,0.89920859,1972.6,1972.2,3.11721854]
["bitfinex","ETHUSD",1772585319115,2.16657614,1972.6,1972.2,3.11721854]
["bitfinex","ETHUSD",1772585319313,5.19776742,1972.6,1971.9,3.11721854]
["bitfinex","ETHUSD",1772585319513,3.03118849,1972.5,1971.5,3.11721854]
["bitfinex","ETHUSD",1772585320396,4.29867987,1972.4,1971.5,3.11721854]
["bitfinex","ETHUSD",1772585320598,1.899,1972.3,1971.5,4.3852746]
["bitfinex","ETHUSD",1772585320931,1.899,1972.3,1971.5,3.11721854]
["bitfinex","ETHUSD",1772585321498,4.93018849,1972.3,1971.5,3.11721854]
["bitfinex","ETHUSD",1772585322242,3.03118849,1972.3,1971.6,3.11721854]
["bitfinex","ETHUSD",1772585322390,3.16849138,1972.4,1971.7,4.38512679]
["bitfinex","ETHUSD",1772585323103,3.03118849,1972.3,1971.4,3.11721854]
["bitfinex","ETHUSD",1772585323506,3.03118849,1972.3,1971.4,4.38535045]
["bitfinex","ETHUSD",1772585325216,1.26761991,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1772585325514,3.03118849,1972.1,1971.4,3.11721854]
["bitfinex","ETHUSD",1772585325893,3.03118849,1972.1,1971.4,4.38535026]
["bitfinex","ETHUSD",1772585326818,3.03118849,1972.1,1971.1,3.11721854]
["bitfinex","ETHUSD",1772585327121,3.03118849,1971.9,1971.1,3.11721854]
["bitfinex","ETHUSD",1772585327318,3.03118849,1971.8,1970.9,3.11721854]
["bitfinex","ETHUSD",1772585327627,3.03118849,1971.8,1970.9,4.38566248]
["bitfinex","ETHUSD",1772585328121,3.03118849,1971.8,1971.0,2.90058514]
["bitfinex","ETHUSD",1772585328838,1.26766224,1972.2,1971.5,2.90058514]
["bitfinex","ETHUSD",1772585328994,5.07009601,1972.4,1971.5,2.90058514]
["bitfinex","ETHUSD",1772585329196,5.07009601,1972.4,1971.7,2.90058514]
["bitfinex","ETHUSD",1772585329692,8.21139389,1972.4,1971.7,2.90058514]
["bitfinex","ETHUSD",1772585329942,3.14129788,1972.3,1971.4,4.1686813]
["bitfinex","ETHUSD",1772585330092,3.14129788,1972.3,1971.4,4.16870938]
["bitfinex","ETHUSD",1772585330292,5.07009601,1972.4,1971.5,2.90058514]
["bitfinex","ETHUSD",1772585331419,5.07009601,1972.4,1971.6,4.16859082]
["bitfinex","ETHUSD",1772585332119,8.21139389,1972.4,1971.6,4.16859082]
["bitfinex","ETHUSD",1772585332991,8.21139389,1972.4,1971.6,2.90058514]
["bitfinex","ETHUSD",1772585333322,3.14129788,1972.3,1971.6,2.90058514]
["bitfinex","ETHUSD",1772585334817,1.26761991,1972.2,1971.5,1.26802123]
["bitfinex","ETHUSD",1772585335019,3.14129788,1972.1,1971.4,2.90058514]
["bitfinex","ETHUSD",1772585335796,1.26761991,1972.2,1971.4,2.90058514]
["bitfinex","ETHUSD",1772585336522,4.40890612,1972.3,1971.4,2.90058514]
["bitfinex","ETHUSD",1772585337293,4.40878926,1972.4,1971.6,2.90058514]
["bitfinex","ETHUSD",1772585339135,5.06993241,1972.5,1971.5,5.07275433]
["bitfinex","ETHUSD",1772585339334,3.14280386,1973.3,1971.5,5.07275433]
["bitfinex","ETHUSD",1772585339335,1.26678489,1973.5,1972.6,2.02568434]
["bitfinex","ETHUSD",1772585339640,1.26652819,1973.9,1972.6,3.80468434]
["bitfinex","ETHUSD",1772585339842,1.26652819,1973.9,1972.7,3.09575863]
["bitfinex","ETHUSD",1772585340542,1.26652819,1973.9,1973.3,3.09575863]
["bitfinex","ETHUSD",1772585341324,5.26431375,1974.6,1973.6,3.09575863]
["bitfinex","ETHUSD",1772585341618,5.06480343,1974.6,1973.6,3.09575863]
["bitfinex","ETHUSD",1772585342220,0.19362608,1974.5,1973.6,3.09575863]
["bitfinex","ETHUSD",1772585342742,5.06480343,1974.6,1973.6,3.09575863]
["bitfinex","ETHUSD",1772585343457,5.06480343,1974.6,1973.8,3.09575863]
["bitfinex","ETHUSD",1772585343837,5.06423906,1974.7,1973.8,3.09575863]
["bitfinex","ETHUSD",1772585344047,5.24620448,1974.7,1973.8,3.09575863]
["bitfinex","ETHUSD",1772585344220,0.18196542,1974.6,1973.8,3.09575863]
["bitfinex","ETHUSD",1772585346242,1.26614332,1974.5,1973.8,3.09575863]
["bitfinex","ETHUSD",1772585347321,1.43085771,1974.5,1973.8,3.09575863]
["bitfinex","ETHUSD",1772585347721,1.26614332,1974.5,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585348331,5.06423906,1974.7,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585348841,5.22325897,1974.7,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585351137,0.14209442,1974.6,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585353118,1.26614332,1974.5,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585353520,1.26614332,1974.5,1973.9,4.36228668]
["bitfinex","ETHUSD",1772585353957,1.26614332,1974.5,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585354856,0.12542329,1974.4,1973.5,3.09575863]
["bitfinex","ETHUSD",1772585355021,0.12542329,1974.4,1973.1,3.09575863]
["bitfinex","ETHUSD",1772585355228,0.11996336,1974.2,1973.2,3.09575863]
["bitfinex","ETHUSD",1772585357130,0.10905344,1974.0,1973.2,3.09575863]
["bitfinex","ETHUSD",1772585357347,0.10905344,1974.0,1973.3,3.09575863]
["bitfinex","ETHUSD",1772585358742,0.70186988,1973.9,1973.0,3.09575863]
["bitfinex","ETHUSD",1772585358942,0.10214501,1973.8,1972.9,0.0011]
["bitfinex","ETHUSD",1772585359147,0.10214501,1973.8,1972.9,1.26826833]
["bitfinex","ETHUSD",1772585359340,0.09678014,1973.6,1972.9,1.26826833]
["bitfinex","ETHUSD",1772585359652,0.09678014,1973.6,1972.9,0.0011]
["bitfinex","ETHUSD",1772585359861,0.16085571,1974.4,1973.5,5.12144297]
["bitfinex","ETHUSD",1772585360025,1.522,1975.3,1973.6,3.09575863]
["bitfinex","ETHUSD",1772585360026,1.3613348,1974.7,1973.6,3.09575863]
["bitfinex","ETHUSD",1772585360362,1.35584642,1975.0,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585361057,1.26584265,1975.0,1973.9,3.09575863]
["bitfinex","ETHUSD",1772585361425,5.06329113,1975.1,1974.1,3.09575863]
["bitfinex","ETHUSD",1772585363363,0.001,1974.9,1974.1,3.09575863]
["bitfinex","ETHUSD",1772585363858,0.001,1974.9,1974.3,3.09575863]
["bitfinex","ETHUSD",1772585365627,1.2655024,1975.5,1974.6,3.09575863]
["bitfinex","ETHUSD",1772585366765,1.32410236,1975.5,1974.6,3.09575863]
["bitfinex","ETHUSD",1772585367074,0.05859996,1975.4,1974.3,3.09575863]
["bitfinex","ETHUSD",1772585367634,0.05859996,1975.4,1974.5,3.09575863]
["bitfinex","ETHUSD",1772585367635,1.26563053,1975.3,1974.5,3.09575863]
["bitfinex","ETHUSD",1772585369772,0.1574758,1975.6,1975.0,3.09575863]
["bitfinex","ETHUSD",1772585369978,1.26488808,1976.5,1975.6,3.01702073]
["bitfinex","ETHUSD",1772585370665,1.46060718,1976.5,1975.6,3.01702073]
["bitfinex","ETHUSD",1772585370841,1.46060718,1976.5,1975.1,3.01702073]
["bitfinex","ETHUSD",1772585370842,0.1957191,1976.4,1975.1,3.01702073]
["bitfinex","ETHUSD",1772585371037,0.1957191,1976.4,1975.1,2.02568434]
["bitfinex","ETHUSD",1772585371280,1.26488808,1976.5,1975.2,3.01702073]
["bitfinex","ETHUSD",1772585371645,0.065536,1976.5,1975.4,3.01702073]
["bitfinex","ETHUSD",1772585372072,5.05931059,1976.6,1975.5,3.01702073]
["bitfinex","ETHUSD",1772585372671,0.19039732,1976.5,1975.5,3.01702073]
["bitfinex","ETHUSD",1772585372845,7.08499493,1976.6,1975.5,3.01702073]
["bitfinex","ETHUSD",1772585372846,0.19039732,1976.3,1975.5,3.01702073]
["bitfinex","ETHUSD",1772585373170,0.4472455,1976.2,1975.5,3.01702073]
["bitfinex","ETHUSD",1772585373375,1.26479813,1976.6,1975.5,3.01702073]
["bitfinex","ETHUSD",1772585373559,0.44713694,1976.5,1975.5,3.01702073]
["bitfinex","ETHUSD",1772585373759,1.26479813,1976.6,1975.7,3.01702073]
["bitfinex","ETHUSD",1772585373945,0.4471856,1976.5,1975.7,3.01702073]
["bitfinex","ETHUSD",1772585374278,1.26479813,1976.6,1975.7,3.01702073]
["bitfinex","ETHUSD",1772585374643,1.26479813,1976.6,1975.8,3.01702073]
["bitfinex","ETHUSD",1772585375472,1.26447827,1977.2,1976.1,3.01702073]
["bitfinex","ETHUSD",1772585375679,0.44651812,1977.1,1976.1,3.01702073]
["bitfinex","ETHUSD",1772585375973,1.71106035,1977.0,1976.2,3.01702073]
["bitfinex","ETHUSD",1772585376173,1.26454223,1977.0,1976.2,3.01702073]
["bitfinex","ETHUSD",1772585376473,0.001,1976.4,1976.2,3.01702073]
["bitfinex","ETHUSD",1772585377070,1.26454223,1977.0,1976.3,3.01652073]
["bitfinex","ETHUSD",1772585377375,1.26424525,1977.5,1976.2,3.01652073]
["bitfinex","ETHUSD",1772585377548,0.16706753,1977.4,1976.2,3.01652073]
["bitfinex","ETHUSD",1772585377749,1.4314179,1977.3,1976.3,3.01652073]
["bitfinex","ETHUSD",1772585378846,1.26435037,1977.3,1976.3,3.01652073]
["bitfinex","ETHUSD",1772585379052,1.42183634,1977.3,1976.3,3.01652073]
["bitfinex","ETHUSD",1772585379680,5.05663662,1977.6,1976.1,1.26507573]
["bitfinex","ETHUSD",1772585379681,5.05663662,1977.6,1976.8,3.01652073]
["bitfinex","ETHUSD",1772585379682,1.26420691,1977.6,1976.8,3.01652073]
["bitfinex","ETHUSD",1772585379892,1.26420691,1977.6,1976.9,3.01652073]
["bitfinex","ETHUSD",1772585380177,1.26420691,1977.6,1976.7,1.44027865]
["bitfinex","ETHUSD",1772585380377,1.26420691,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1772585380689,1.26420691,1977.6,1976.5,6.49961358]
["bitfinex","ETHUSD",1772585380690,1.26420691,1977.6,1976.5,2.70509801]
["bitfinex","ETHUSD",1772585380856,1.26420691,1977.6,1976.0,2.8805573]
["bitfinex","ETHUSD",1772585380857,1.26420691,1977.6,1976.3,1.44027865]
["bitfinex","ETHUSD",1772585381185,1.26420691,1977.6,1976.7,3.01652073]
["bitfinex","ETHUSD",1772585381548,1.21420691,1977.6,1976.7,3.01652073]
["bitfinex","ETHUSD",1772585381865,2.15301845,1977.7,1977.2,3.01652073]
["bitfinex","ETHUSD",1772585382360,2.15301845,1977.7,1976.8,3.01652073]
["bitfinex","ETHUSD",1772585382563,5.05637862,1978.1,1976.8,3.01652073]
["bitfinex","ETHUSD",1772585382564,5.05214935,1979.4,1976.8,2.87063242]
["bitfinex","ETHUSD",1772585382752,1.44027865,1979.0,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585382954,3.73575505,1979.0,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585383165,1.887,1978.9,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585383698,4.17718893,1978.9,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585383893,1.26339195,1978.8,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585385002,1.44027865,1978.6,1977.6,2.87063242]
["bitfinex","ETHUSD",1772585385379,1.89,1978.7,1977.6,2.87063242]
["bitfinex","ETHUSD",1772585385784,1.26313662,1979.2,1978.1,2.87063242]
["bitfinex","ETHUSD",1772585385979,1.26313662,1979.2,1978.1,4.13444109]
["bitfinex","ETHUSD",1772585386166,1.26313662,1979.2,1978.5,2.87063242]
["bitfinex","ETHUSD",1772585386493,3.15613662,1979.2,1978.5,2.87063242]
["bitfinex","ETHUSD",1772585386895,1.44027865,1979.0,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585387403,3.91665536,1979.0,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585387771,2.47637671,1979.0,1977.9,2.87063242]
["bitfinex","ETHUSD",1772585388090,1.26339195,1978.8,1977.9,4.13459364]
["bitfinex","ETHUSD",1772585388297,1.26339195,1978.8,1978.0,3.0452966]
["bitfinex","ETHUSD",1772585388505,0.1574758,1979.5,1978.1,3.0452966]
["bitfinex","ETHUSD",1772585388672,3.16000899,1979.4,1978.4,3.0452966]
["bitfinex","ETHUSD",1772585389468,0.001,1979.1,1978.4,3.0452966]
["bitfinex","ETHUSD",1772585390118,1.891,1979.1,1978.5,4.30888012]
["bitfinex","ETHUSD",1772585390768,1.891,1979.1,1978.5,3.0452966]
["bitfinex","ETHUSD",1772585390970,1.891,1979.1,1978.2,4.3090215]
["bitfinex","ETHUSD",1772585391782,1.891,1979.1,1978.2,3.0452966]
["bitfinex","ETHUSD",1772585391991,1.26326427,1979.0,1977.9,4.30921167]
["bitfinex","ETHUSD",1772585392300,1.26326427,1979.0,1978.0,3.0452966]
["bitfinex","ETHUSD",1772585392869,1.26272437,1979.9,1978.9,3.0452966]
["bitfinex","ETHUSD",1772585393073,1.26274314,1979.9,1979.1,3.0452966]
["bitfinex","ETHUSD",1772585393273,6.946643,1980.0,1979.1,3.0452966]
["bitfinex","ETHUSD",1772585393476,3.15865833,1980.0,1979.1,3.0452966]
["bitfinex","ETHUSD",1772585393681,1.896,1979.7,1979.1,3.0452966]
["bitfinex","ETHUSD",1772585393881,8.93678519,1980.3,1979.1,3.0452966]
["bitfinex","ETHUSD",1772585393882,3.8870418,1980.3,1979.1,3.0452966]
["bitfinex","ETHUSD",1772585394217,1.26243498,1980.4,1979.3,3.0452966]
["bitfinex","ETHUSD",1772585394377,1.875,1980.2,1979.3,3.0452966]
["bitfinex","ETHUSD",1772585395076,4.89956223,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585395272,1.879,1980.1,1979.3,3.0452966]
["bitfinex","ETHUSD",1772585395504,1.879,1980.4,1979.5,3.0452966]
["bitfinex","ETHUSD",1772585395679,1.879,1980.4,1979.2,5.74871187]
["bitfinex","ETHUSD",1772585395879,1.879,1980.4,1979.3,3.0452966]
["bitfinex","ETHUSD",1772585396081,1.26243498,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1772585396307,1.26243498,1980.3,1979.3,8.09738807]
["bitfinex","ETHUSD",1772585396308,1.26243498,1980.3,1979.3,4.30836321]
["bitfinex","ETHUSD",1772585397521,5.72727586,1980.3,1979.3,4.30836341]
["bitfinex","ETHUSD",1772585397723,3.02456223,1980.2,1979.0,3.0452966]
["bitfinex","ETHUSD",1772585398012,4.46484088,1980.1,1979.0,3.0452966]
["bitfinex","ETHUSD",1772585398219,1.44027865,1979.9,1979.0,3.0452966]
["bitfinex","ETHUSD",1772585398706,4.46484088,1979.9,1978.7,4.30871894]
["bitfinex","ETHUSD",1772585399202,4.46484088,1979.9,1978.8,3.0452966]
["bitfinex","ETHUSD",1772585399203,3.02456223,1979.9,1978.8,3.0452966]
["bitfinex","ETHUSD",1772585399815,3.02456223,1979.8,1978.8,3.0452966]
["bitfinex","ETHUSD",1772585400017,6.35684088,1979.7,1978.5,4.30885396]
["bitfinex","ETHUSD",1772585400221,1.26288139,1979.6,1978.5,4.30885396]
["bitfinex","ETHUSD",1772585400517,4.46484088,1979.5,1978.5,3.0452966]
["bitfinex","ETHUSD",1772585400708,3.02456223,1979.4,1978.5,3.0452966]
["bitfinex","ETHUSD",1772585400905,1.44027865,1979.3,1978.2,4.30902222]
["bitfinex","ETHUSD",1772585401217,1.26288139,1979.6,1978.5,4.48557525]
["bitfinex","ETHUSD",1772585401385,1.26288139,1979.6,1978.6,3.0452966]
["bitfinex","ETHUSD",1772585401809,1.26288139,1979.6,1978.7,1.44027865]
["bitfinex","ETHUSD",1772585402011,3.15837123,1980.4,1979.4,3.0452966]
["bitfinex","ETHUSD",1772585402205,1.897,1980.3,1979.6,3.0452966]
["bitfinex","ETHUSD",1772585402399,1.897,1980.3,1979.6,4.30817153]
["bitfinex","ETHUSD",1772585402718,1.26244075,1980.3,1979.7,3.0452966]
["bitfinex","ETHUSD",1772585403019,1.898,1980.3,1979.7,3.0452966]
["bitfinex","ETHUSD",1772585403316,3.02456223,1980.8,1979.7,3.0452966]
["bitfinex","ETHUSD",1772585403516,1.899,1980.7,1979.8,3.0452966]
["bitfinex","ETHUSD",1772585404818,1.26224376,1980.6,1979.8,4.30804465]
["bitfinex","ETHUSD",1772585405117,1.26224376,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585405415,4.28680599,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585405721,3.02456223,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585405891,4.92756223,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585406090,3.02456223,1980.5,1979.4,3.0452966]
["bitfinex","ETHUSD",1772585406397,1.903,1980.4,1979.4,4.30826285]
["bitfinex","ETHUSD",1772585406709,4.92756223,1980.4,1979.4,1.26296625]
["bitfinex","ETHUSD",1772585406905,3.16643498,1980.3,1979.2,4.30843322]
["bitfinex","ETHUSD",1772585407105,1.905,1980.2,1979.3,3.0452966]
["bitfinex","ETHUSD",1772585408219,3.02456223,1979.9,1978.6,3.0452966]
["bitfinex","ETHUSD",1772585408924,1.26275381,1979.8,1978.7,4.3087524]
["bitfinex","ETHUSD",1772585410010,3.02456223,1979.7,1978.5,3.0452966]
["bitfinex","ETHUSD",1772585410215,1.908,1979.6,1978.6,3.0452966]
["bitfinex","ETHUSD",1772585411092,1.908,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772585411322,1.908,1979.5,1978.6,4.30876477]
["bitfinex","ETHUSD",1772585412126,1.908,1979.5,1978.3,3.0452966]
["bitfinex","ETHUSD",1772585412127,6.37284088,1979.5,1978.3,3.0452966]
["bitfinex","ETHUSD",1772585412423,5.05178075,1979.6,1978.6,3.0452966]
["bitfinex","ETHUSD",1772585412424,2.3577018,1979.4,1978.6,3.0452966]
["bitfinex","ETHUSD",1772585412609,1.909,1979.4,1978.6,3.0452966]
["bitfinex","ETHUSD",1772585413128,5.0520154,1979.5,1978.6,4.30877517]
["bitfinex","ETHUSD",1772585413330,1.91,1979.3,1978.6,4.30877517]
["bitfinex","ETHUSD",1772585413493,1.91,1979.2,1978.6,4.30877517]
["bitfinex","ETHUSD",1772585413692,1.91,1979.2,1978.6,3.0452966]
["bitfinex","ETHUSD",1772585413893,1.91,1979.2,1978.5,1.26353363]
["bitfinex","ETHUSD",1772585414645,1.91,1979.2,1978.3,5.05472731]
["bitfinex","ETHUSD",1772585414920,1.91,1979.2,1978.3,8.10002391]
["bitfinex","ETHUSD",1772585415095,1.26320044,1979.1,1978.3,8.10002391]
["bitfinex","ETHUSD",1772585415607,1.26320044,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772585415803,5.05241891,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772585416113,1.911,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772585416505,1.911,1979.4,1978.9,3.0452966]
["bitfinex","ETHUSD",1772585416811,1.911,1980.0,1979.3,3.0452966]
["bitfinex","ETHUSD",1772585417198,1.911,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772585417404,3.17364233,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772585418226,0.45026509,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1772585418437,3.17364233,1980.0,1979.3,4.30833391]
["bitfinex","ETHUSD",1772585418596,0.45028287,1979.9,1979.3,1.26303731]
["bitfinex","ETHUSD",1772585418798,3.17364233,1980.0,1979.3,1.26303731]
["bitfinex","ETHUSD",1772585419000,0.45027119,1979.9,1979.3,1.26303731]
["bitfinex","ETHUSD",1772585419222,3.17364233,1980.0,1979.1,5.05277164]
["bitfinex","ETHUSD",1772585419499,0.45034122,1979.9,1979.1,8.19497711]
["bitfinex","ETHUSD",1772585419698,3.17364233,1980.0,1979.1,8.19497711]
["bitfinex","ETHUSD",1772585419906,2.36132612,1979.9,1979.2,3.14220547]
["bitfinex","ETHUSD",1772585420127,1.911,1979.9,1979.2,3.14220547]
["bitfinex","ETHUSD",1772585420300,1.911,1979.8,1979.2,3.14220547]
["bitfinex","ETHUSD",1772585420625,1.911,1979.8,1979.1,5.05277164]
["bitfinex","ETHUSD",1772585421129,4.8852872,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772585421339,4.8852872,1979.8,1978.7,8.19687328]
["bitfinex","ETHUSD",1772585421340,1.26288139,1979.6,1978.7,8.19687328]
["bitfinex","ETHUSD",1772585421636,2.37401327,1979.5,1978.8,3.14220547]
["bitfinex","ETHUSD",1772585421798,0.46301327,1979.4,1978.8,3.14220547]
["bitfinex","ETHUSD",1772585421998,2.37401327,1979.3,1978.8,3.14220547]
["bitfinex","ETHUSD",1772585422229,1.911,1979.3,1978.8,3.14220547]
["bitfinex","ETHUSD",1772585422810,2.9742872,1979.5,1978.7,5.05466781]
["bitfinex","ETHUSD",1772585423126,1.911,1979.2,1978.7,1.2645558]
["bitfinex","ETHUSD",1772585423297,3.17419785,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772585423728,1.911,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772585425309,1.26313662,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772585425515,1.91,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772585427335,1.26237123,1980.4,1979.1,3.14220547]
["bitfinex","ETHUSD",1772585427533,8.02377215,1980.5,1979.5,3.14220547]
["bitfinex","ETHUSD",1772585427534,2.37241936,1980.3,1979.5,3.14220547]
["bitfinex","ETHUSD",1772585427838,0.46341936,1980.2,1979.5,3.14220547]
["bitfinex","ETHUSD",1772585428336,4.23661227,1980.5,1979.5,3.14220547]
["bitfinex","ETHUSD",1772585428523,2.37351106,1980.4,1979.5,3.14220547]
["bitfinex","ETHUSD",1772585428834,1.91,1980.4,1979.7,3.14220547]
["bitfinex","ETHUSD",1772585429540,0.001,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1772585431812,0.001,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585432138,1.906,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585432443,0.001,1980.1,1979.5,4.40515065]
["bitfinex","ETHUSD",1772585432943,0.001,1980.1,1979.6,3.14220547]
["bitfinex","ETHUSD",1772585433850,0.001,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585435343,1.899,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585435511,0.001,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772585435729,1.899,1980.7,1980.1,3.14220547]
["bitfinex","ETHUSD",1772585435922,1.899,1980.7,1980.2,5.84498285]
["bitfinex","ETHUSD",1772585436160,1.899,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772585436459,3.16118258,1980.7,1980.0,5.05036259]
["bitfinex","ETHUSD",1772585437046,1.9,1980.6,1980.0,5.05036259]
["bitfinex","ETHUSD",1772585438058,1.26516152,1980.8,1980.0,5.05036259]
["bitfinex","ETHUSD",1772585438256,1.901,1980.7,1980.0,5.05036259]
["bitfinex","ETHUSD",1772585438455,1.901,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1772585438958,1.901,1980.6,1980.0,4.40483173]
["bitfinex","ETHUSD",1772585440256,0.003,1980.8,1980.1,3.14220547]
["bitfinex","ETHUSD",1772585440754,1.905,1980.8,1980.1,3.14220547]
["bitfinex","ETHUSD",1772585441345,6.14140379,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1772585441547,6.14140379,1980.8,1979.9,1.26264479]
["bitfinex","ETHUSD",1772585442355,3.44252147,1980.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772585442551,2.9742872,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772585444060,2.9742872,1980.4,1979.3,1.26414724]
["bitfinex","ETHUSD",1772585444258,4.23684969,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772585445160,2.9742872,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772585446269,4.23697723,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772585446763,2.9742872,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772585447161,4.8772872,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772585447363,4.8772872,1979.7,1978.9,1.2632788]
["bitfinex","ETHUSD",1772585447565,2.9742872,1979.6,1978.8,1.26335712]
["bitfinex","ETHUSD",1772585447749,1.26269003,1979.9,1979.0,5.15113882]
["bitfinex","ETHUSD",1772585447939,1.903,1979.8,1979.1,3.14220547]
["bitfinex","ETHUSD",1772585448338,3.16575977,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585448663,1.903,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585448862,5.05055502,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585448863,1.903,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585450268,1.26269003,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585450564,1.904,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585451069,1.904,1979.6,1978.9,4.35181134]
["bitfinex","ETHUSD",1772585452173,1.904,1979.5,1978.9,4.35181134]
["bitfinex","ETHUSD",1772585452746,3.16694547,1979.5,1978.9,4.35181134]
["bitfinex","ETHUSD",1772585452946,3.1669523,1979.5,1978.9,4.35181134]
["bitfinex","ETHUSD",1772585453641,3.1669523,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772585454341,3.1669523,1979.5,1978.8,5.05354757]
["bitfinex","ETHUSD",1772585454553,4.08747022,1979.6,1978.8,8.1420308]
["bitfinex","ETHUSD",1772585454770,1.904,1979.5,1978.9,3.08848323]
["bitfinex","ETHUSD",1772585455875,1.904,1979.5,1978.9,3.08958323]
["bitfinex","ETHUSD",1772585456848,1.904,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1772585459388,1.903,1980.1,1979.4,3.08848323]
["bitfinex","ETHUSD",1772585460490,2.824554,1980.0,1979.1,3.08848323]
["bitfinex","ETHUSD",1772585460642,3.27130458,1980.4,1979.1,3.08848323]
["bitfinex","ETHUSD",1772585460643,1.26237123,1980.4,1979.1,3.08848323]
["bitfinex","ETHUSD",1772585460848,2.37069306,1980.3,1979.5,3.08848323]
["bitfinex","ETHUSD",1772585461074,1.902,1980.3,1979.5,3.08848323]
["bitfinex","ETHUSD",1772585461369,1.902,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772585462145,1.902,1980.2,1979.2,5.49523322]
["bitfinex","ETHUSD",1772585462349,3.29301419,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772585462577,2.824554,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772585462946,2.824554,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772585463191,1.902,1980.2,1978.9,1.26438311]
["bitfinex","ETHUSD",1772585463192,2.824554,1979.8,1978.9,1.26438311]
["bitfinex","ETHUSD",1772585463482,2.824554,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772585463681,2.824554,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772585463853,1.901,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585465059,2.824554,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772585465259,1.901,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585465645,3.16406193,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585465874,5.98861593,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585466076,2.824554,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772585466381,1.9,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772585467274,1.26300717,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772585467446,2.70925442,1979.9,1978.9,0.0011]
["bitfinex","ETHUSD",1772585467447,1.9,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585468049,3.16301198,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585468751,3.16301784,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585469079,1.9,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772585469580,1.9,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772585471191,3.16307957,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772585471983,1.9,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772585473957,3.16307412,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772585474379,1.26307412,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772585474579,1.899,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772585475784,3.29484761,1979.1,1978.0,3.08848323]
["bitfinex","ETHUSD",1772585475954,1.899,1979.2,1978.1,5.05515657]
["bitfinex","ETHUSD",1772585475955,3.29484761,1979.0,1978.1,5.05515657]
["bitfinex","ETHUSD",1772585476291,3.29484761,1979.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585476292,2.824554,1978.7,1977.9,0.0011]
["bitfinex","ETHUSD",1772585476458,8.20090818,1978.6,1977.9,1.26506586]
["bitfinex","ETHUSD",1772585476660,3.47835418,1978.5,1977.9,1.26506586]
["bitfinex","ETHUSD",1772585476917,0.47029361,1978.4,1977.9,1.26506586]
["bitfinex","ETHUSD",1772585477093,4.722554,1978.6,1977.9,1.26506586]
["bitfinex","ETHUSD",1772585477390,3.47358793,1978.5,1977.9,1.26506586]
["bitfinex","ETHUSD",1772585477683,4.722554,1978.6,1977.9,1.26506586]
["bitfinex","ETHUSD",1772585477883,3.47237005,1978.5,1977.9,1.26506586]
["bitfinex","ETHUSD",1772585478188,1.26358352,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772585478401,2.40644846,1978.9,1977.9,2.84966803]
["bitfinex","ETHUSD",1772585478402,7.45979457,1978.9,1977.9,2.84966803]
["bitfinex","ETHUSD",1772585478580,5.3662542,1978.8,1978.1,2.84856803]
["bitfinex","ETHUSD",1772585478759,1.897,1978.8,1978.1,2.84856803]
["bitfinex","ETHUSD",1772585479882,1.897,1978.7,1978.1,2.84856803]
["bitfinex","ETHUSD",1772585480271,1.897,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772585482161,0.001,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1772585485077,1.895,1979.0,1978.3,2.94008306]
["bitfinex","ETHUSD",1772585486379,1.895,1979.0,1978.4,4.20373045]
["bitfinex","ETHUSD",1772585486581,3.15826766,1979.0,1978.4,4.20373045]
["bitfinex","ETHUSD",1772585486789,1.895,1979.0,1978.4,4.20373045]
["bitfinex","ETHUSD",1772585487174,6.03615638,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772585487384,1.894,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772585489597,2.87787756,1979.2,1978.5,2.94008306]
["bitfinex","ETHUSD",1772585489779,1.893,1979.1,1978.5,2.94008306]
["bitfinex","ETHUSD",1772585491199,1.892,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772585493274,3.15526957,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772585493569,1.892,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772585493976,1.26325167,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772585494276,1.89,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1772585495202,2.87787756,1978.9,1978.3,5.05481136]
["bitfinex","ETHUSD",1772585495409,2.87887756,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772585495574,2.87887756,1978.9,1978.3,2.94008306]
["bitfinex","ETHUSD",1772585495575,0.001,1978.9,1978.3,2.94008306]
["bitfinex","ETHUSD",1772585496108,1.889,1978.9,1978.4,2.98536427]
["bitfinex","ETHUSD",1772585497316,0.001,1978.9,1978.5,4.20366658]
["bitfinex","ETHUSD",1772585497490,0.001,1978.9,1978.6,0.04527663]
["bitfinex","ETHUSD",1772585499518,0.001,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1772585503622,2.40644846,1979.4,1978.8,2.94008306]
["bitfinex","ETHUSD",1772585503810,2.35371641,1979.3,1978.8,2.94008306]
["bitfinex","ETHUSD",1772585504121,1.883,1979.3,1978.8,2.94008306]
["bitfinex","ETHUSD",1772585505725,1.883,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1772585506698,1.881,1979.4,1978.9,4.20341117]
["bitfinex","ETHUSD",1772585511235,5.96347684,1979.4,1978.9,4.20341117]
["bitfinex","ETHUSD",1772585511832,5.96347684,1979.4,1978.7,5.05490467]
["bitfinex","ETHUSD",1772585511833,3.28989084,1979.3,1978.7,1.2645558]
["bitfinex","ETHUSD",1772585512006,2.8194599,1979.3,1978.7,1.2645558]
["bitfinex","ETHUSD",1772585512332,2.8194599,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772585512506,3.28986662,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772585512706,1.879,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772585513041,4.0828687,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772585513214,2.8194599,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772585515112,4.08291829,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772585515432,2.8194599,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772585516035,3.28991577,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772585516706,1.879,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772585520012,1.88,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772585520203,1.88,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772585520204,2.8194599,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772585520400,1.88,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772585520401,2.8194599,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585520936,1.88,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772585521433,1.88,1978.3,1978.0,4.01559327]
["bitfinex","ETHUSD",1772585524149,1.88,1978.3,1978.0,1.26497582]
["bitfinex","ETHUSD",1772585524310,3.14371513,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585524722,5.96317503,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585525744,2.8194599,1978.3,1978.0,1.26498884]
["bitfinex","ETHUSD",1772585525949,1.88,1978.5,1978.1,2.75061745]
["bitfinex","ETHUSD",1772585526148,3.14358477,1978.5,1978.1,1.26378789]
["bitfinex","ETHUSD",1772585526347,5.96304467,1978.5,1978.0,1.26495129]
["bitfinex","ETHUSD",1772585526848,4.6994599,1978.5,1978.0,1.26495129]
["bitfinex","ETHUSD",1772585527852,5.96305018,1978.5,1978.0,1.26495129]
["bitfinex","ETHUSD",1772585528047,5.96305018,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772585528048,2.8194599,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585528237,1.26377514,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772585528238,4.6994599,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585530227,1.26396683,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772585530530,9.75509001,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585530531,4.6994599,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585531155,5.96336492,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585531553,2.8194599,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585531733,2.8204599,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772585531929,1.881,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585532549,2.8204599,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772585532751,4.7004599,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772585532953,2.8194599,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585533256,1.882,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585535945,4.08423538,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772585536132,1.882,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772585536656,4.7014599,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772585537134,2.8194599,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585537333,2.8194599,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585538370,4.08339978,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585538666,2.8194599,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585540981,5.05611918,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772585540982,2.60284344,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772585541147,0.001,1978.2,1977.8,2.69042314]
["bitfinex","ETHUSD",1772585541351,1.883,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585542678,1.883,1978.0,1977.8,1.26513074]
["bitfinex","ETHUSD",1772585542875,2.60284344,1978.2,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585542876,0.001,1978.2,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585543174,1.883,1978.4,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585543547,1.883,1978.4,1977.9,2.69042314]
["bitfinex","ETHUSD",1772585543748,0.001,1978.0,1977.9,2.69042314]
["bitfinex","ETHUSD",1772585545163,0.001,1978.0,1977.9,3.95438997]
["bitfinex","ETHUSD",1772585546284,0.001,1978.0,1977.9,1.26506683]
["bitfinex","ETHUSD",1772585546851,0.001,1978.0,1977.9,3.95438997]
["bitfinex","ETHUSD",1772585547083,4.48584344,1978.5,1978.0,2.68932314]
["bitfinex","ETHUSD",1772585547263,0.47078555,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772585547463,0.001,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1772585549381,2.60184344,1978.2,1977.9,0.0001]
["bitfinex","ETHUSD",1772585549675,1.2767774,1978.4,1977.9,0.0001]
["bitfinex","ETHUSD",1772585549676,2.60184344,1978.0,1977.9,0.0001]
["bitfinex","ETHUSD",1772585549850,4.48584344,1978.0,1977.9,0.0001]
["bitfinex","ETHUSD",1772585550280,4.9558506,1978.0,1977.9,0.0001]
["bitfinex","ETHUSD",1772585551169,3.0718506,1978.0,1977.9,0.0001]
["bitfinex","ETHUSD",1772585551457,6.21975353,1978.0,1977.9,0.0001]
["bitfinex","ETHUSD",1772585552461,0.37166811,1978.0,1977.9,2.68942314]
["bitfinex","ETHUSD",1772585552666,1.884,1978.3,1977.9,2.68942314]
["bitfinex","ETHUSD",1772585552980,1.884,1978.3,1977.9,0.0001]
["bitfinex","ETHUSD",1772585553286,3.00900904,1978.2,1977.9,0.0001]
["bitfinex","ETHUSD",1772585553501,4.27281304,1978.2,1977.9,0.0001]
["bitfinex","ETHUSD",1772585553652,3.14774251,1978.3,1977.9,0.0001]
["bitfinex","ETHUSD",1772585553859,3.00930202,1978.2,1977.9,0.0001]
["bitfinex","ETHUSD",1772585555482,3.00930202,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772585555989,2.60184344,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585556374,2.60184344,1978.3,1977.8,3.95444948]
["bitfinex","ETHUSD",1772585556577,6.26497329,1978.6,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585556777,3.01031656,1978.5,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585556953,4.89631656,1978.4,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585557158,1.886,1978.4,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585557390,1.886,1978.4,1978.0,3.95322607]
["bitfinex","ETHUSD",1772585558898,5.0014069,1979.1,1978.2,2.68932314]
["bitfinex","ETHUSD",1772585559195,5.0014069,1979.1,1978.1,1.2767774]
["bitfinex","ETHUSD",1772585559196,3.00834435,1979.0,1978.4,2.68932314]
["bitfinex","ETHUSD",1772585559395,2.60184344,1979.1,1978.4,2.68932314]
["bitfinex","ETHUSD",1772585559396,3.86505223,1979.1,1978.4,2.68932314]
["bitfinex","ETHUSD",1772585559904,3.86505223,1979.1,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585559905,2.60184344,1978.6,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585560077,1.887,1978.5,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585560464,2.60184344,1978.6,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585560794,1.887,1978.5,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585561165,4.48884344,1978.5,1977.9,2.68932314]
["bitfinex","ETHUSD",1772585561394,2.60184344,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772585561695,2.60184344,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772585561886,1.26383903,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585562396,1.887,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585563096,3.86568247,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585563307,1.887,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585563961,1.26396683,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772585564991,5.05552697,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585565179,1.887,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585565374,5.05552697,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585565698,1.888,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772585566495,5.05552697,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772585566699,1.888,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772585567397,1.888,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585567997,5.05552697,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772585568201,1.889,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772585568501,2.8332175,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772585568687,12.73956346,1978.5,1977.9,2.5667655]
["bitfinex","ETHUSD",1772585568688,1.889,1978.2,1977.9,2.5667655]
["bitfinex","ETHUSD",1772585568892,1.889,1978.3,1977.9,2.5667655]
["bitfinex","ETHUSD",1772585569603,1.89,1978.4,1977.9,2.5667655]
["bitfinex","ETHUSD",1772585569767,0.46964402,1978.3,1977.9,2.5667655]
["bitfinex","ETHUSD",1772585570095,1.26350034,1978.7,1977.9,2.5667655]
["bitfinex","ETHUSD",1772585570300,1.89,1978.4,1977.9,2.5667655]
["bitfinex","ETHUSD",1772585571484,1.89,1978.4,1977.9,3.83068672]
["bitfinex","ETHUSD",1772585571684,1.89,1978.4,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585572903,4.09671784,1978.7,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585573101,5.36697768,1978.6,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585573412,3.47597768,1978.5,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585573594,1.73339272,1978.4,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585573901,1.26367426,1978.4,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585574085,1.26361003,1978.5,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585574280,2.8332175,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772585574481,2.8332175,1978.3,1977.9,1.26506591]
["bitfinex","ETHUSD",1772585574687,4.09682753,1978.5,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585574890,0.65943262,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585575087,5.98882753,1978.5,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585575291,0.46976007,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585575593,5.98882753,1978.5,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585575792,1.7334273,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585576004,1.26366495,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585576808,3.15666495,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585577112,5.98988245,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585577313,0.46978456,1978.3,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585577497,5.98988245,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585577703,0.46978391,1978.3,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585577896,5.98988245,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585578282,0.46980693,1978.3,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585578483,5.98988245,1978.4,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585578680,0.46979316,1978.3,1977.9,1.26506038]
["bitfinex","ETHUSD",1772585578886,5.98987291,1978.4,1977.9,1.26506038]
["bitfinex","ETHUSD",1772585579086,0.001,1978.3,1977.9,1.26506038]
["bitfinex","ETHUSD",1772585579298,0.001,1978.3,1977.9,3.83072588]
["bitfinex","ETHUSD",1772585579913,0.001,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772585579914,2.8332175,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772585580416,1.895,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772585580815,3.30312345,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772585581021,3.30312345,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772585581312,2.8332175,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772585581718,3.30311141,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772585581902,2.8332175,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772585582498,2.8332175,1977.8,1977.7,0.0011]
["bitfinex","ETHUSD",1772585582718,4.7282175,1977.8,1977.3,1.26434807]
["bitfinex","ETHUSD",1772585583706,4.7282175,1977.8,1977.3,3.83001357]
["bitfinex","ETHUSD",1772585584018,1.895,1977.8,1977.3,3.83001357]
["bitfinex","ETHUSD",1772585584222,1.26396683,1977.9,1977.3,3.83001357]
["bitfinex","ETHUSD",1772585584404,1.895,1977.8,1977.3,3.83001357]
["bitfinex","ETHUSD",1772585585224,1.26409465,1977.7,1977.3,3.83001357]
["bitfinex","ETHUSD",1772585586318,4.09731215,1977.7,1977.2,1.26436413]
["bitfinex","ETHUSD",1772585586501,4.09731215,1977.7,1977.1,3.83009441]
["bitfinex","ETHUSD",1772585587520,2.39956346,1978.2,1977.2,2.5656655]
["bitfinex","ETHUSD",1772585587725,0.001,1978.3,1977.4,2.5656655]
["bitfinex","ETHUSD",1772585588217,3.16071544,1978.3,1977.4,2.5656655]
["bitfinex","ETHUSD",1772585589306,0.46993052,1978.2,1977.4,2.5656655]
["bitfinex","ETHUSD",1772585589547,3.16071544,1978.3,1977.6,2.5656655]
["bitfinex","ETHUSD",1772585589716,0.46996032,1978.2,1977.7,2.5656655]
["bitfinex","ETHUSD",1772585589919,3.16071544,1978.3,1977.7,2.5656655]
["bitfinex","ETHUSD",1772585590127,0.46996177,1978.2,1977.7,2.5656655]
["bitfinex","ETHUSD",1772585590424,5.99393294,1978.3,1977.7,2.5656655]
["bitfinex","ETHUSD",1772585590614,0.47003424,1978.2,1977.7,2.5656655]
["bitfinex","ETHUSD",1772585590814,5.99393294,1978.3,1977.7,2.5656655]
["bitfinex","ETHUSD",1772585591010,0.47003634,1978.2,1977.7,2.5667655]
["bitfinex","ETHUSD",1772585591324,0.001,1978.2,1977.7,2.5667655]
["bitfinex","ETHUSD",1772585591525,0.001,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772585594537,0.001,1978.3,1977.9,2.5656655]
["bitfinex","ETHUSD",1772585594708,3.01008286,1978.6,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585594893,0.47030585,1978.5,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585595096,1.898,1978.7,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585595325,0.47033645,1978.6,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585595525,1.898,1978.7,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585595827,0.47022429,1978.6,1978.0,2.5656655]
["bitfinex","ETHUSD",1772585596003,1.898,1978.7,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585596199,0.47022447,1978.6,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585596526,1.898,1978.7,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585596697,0.47013112,1978.6,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585596893,1.898,1978.7,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585597106,0.47013178,1978.6,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585597307,1.898,1978.7,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585597508,0.47001843,1978.6,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585597708,1.898,1978.7,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585597910,0.47000326,1978.6,1978.2,2.5656655]
["bitfinex","ETHUSD",1772585598105,1.898,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585598306,0.46999549,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585598633,1.898,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585598928,0.46998087,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585599120,1.898,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585599316,0.46998768,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585599622,1.898,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585600531,1.899,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585600929,1.899,1978.7,1978.3,3.81188103]
["bitfinex","ETHUSD",1772585603504,1.899,1978.7,1978.3,3.81298103]
["bitfinex","ETHUSD",1772585603705,0.001,1978.6,1978.3,3.81298103]
["bitfinex","ETHUSD",1772585604314,1.26453291,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772585604526,2.6587542,1978.5,1978.3,0.0011]
["bitfinex","ETHUSD",1772585604834,2.6587542,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772585608842,0.001,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772585609024,1.902,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772585609340,1.902,1978.5,1978.2,2.52839551]
["bitfinex","ETHUSD",1772585609841,2.6597542,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1772585610016,2.6587542,1978.5,1978.2,1.26482898]
["bitfinex","ETHUSD",1772585611042,2.6587542,1978.5,1978.2,1.26487301]
["bitfinex","ETHUSD",1772585611238,2.6587542,1978.5,1978.0,1.2649781]
["bitfinex","ETHUSD",1772585611540,2.6587542,1978.5,1978.0,1.26500194]
["bitfinex","ETHUSD",1772585611747,2.6587542,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772585613345,1.903,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585613649,1.903,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772585614514,2.6587542,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585614747,1.903,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772585615047,4.5617542,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772585615949,2.6587542,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772585616244,2.6587542,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772585616442,0.001,1978.3,1978.1,2.50413309]
["bitfinex","ETHUSD",1772585617750,2.6597542,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585617952,2.6587542,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772585618835,2.6587542,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772585619949,6.95919601,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772585619950,4.3930768,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772585620126,1.904,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772585620327,2.6587542,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772585620521,2.37404045,1977.9,1977.4,2.49174345]
["bitfinex","ETHUSD",1772585620717,1.904,1977.9,1977.4,2.49174345]
["bitfinex","ETHUSD",1772585621846,4.5637542,1978.0,1977.4,2.49174345]
["bitfinex","ETHUSD",1772585622047,4.5637542,1978.0,1977.5,1.2653225]
["bitfinex","ETHUSD",1772585622937,4.5637542,1978.0,1977.5,3.74477298]
["bitfinex","ETHUSD",1772585624623,2.6587542,1978.2,1977.5,3.74477298]
["bitfinex","ETHUSD",1772585624827,3.12864511,1978.1,1977.5,3.73372148]
["bitfinex","ETHUSD",1772585625024,2.6587542,1978.1,1977.5,3.73372148]
["bitfinex","ETHUSD",1772585626456,2.6587542,1978.1,1977.5,4.24512354]
["bitfinex","ETHUSD",1772585627964,2.6587542,1978.0,1977.5,1.26531951]
["bitfinex","ETHUSD",1772585628137,1.905,1977.9,1977.5,1.26531951]
["bitfinex","ETHUSD",1772585628329,1.905,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772585628756,5.8785701,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772585629346,2.70959362,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772585629863,2.70959362,1977.8,1977.3,1.26544284]
["bitfinex","ETHUSD",1772585630066,2.70959362,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772585630854,2.70959362,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772585632473,3.97360549,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772585632677,1.905,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772585633057,1.905,1977.7,1977.3,1.26545037]
["bitfinex","ETHUSD",1772585633660,5.87868848,1977.7,1977.3,1.26545037]
["bitfinex","ETHUSD",1772585633970,4.61459362,1977.7,1977.3,1.26545037]
["bitfinex","ETHUSD",1772585634172,5.87869829,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772585634601,4.61459362,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772585637593,6.3339402,1978.4,1977.3,2.40023808]
["bitfinex","ETHUSD",1772585637762,2.70959362,1977.9,1977.4,3.66342451]
["bitfinex","ETHUSD",1772585638389,4.61559362,1977.9,1977.4,3.66342451]
["bitfinex","ETHUSD",1772585639199,2.70959362,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772585639480,2.70959362,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772585639690,2.70959362,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772585639891,3.97378555,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772585640196,3.97378555,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772585640397,4.44458789,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772585642578,2.70959362,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772585642996,3.97368827,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772585643172,0.4709435,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772585643371,3.97368827,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772585643572,0.47090974,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772585643772,2.70959362,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772585643969,1.906,1977.8,1977.4,2.52519108]
["bitfinex","ETHUSD",1772585644374,5.87967821,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772585644674,2.70959362,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1772585644875,2.70959362,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772585645098,2.70959362,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772585646397,3.97384579,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772585646582,1.907,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772585647675,2.70959362,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772585647877,0.47148527,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772585648085,3.18107889,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772585648287,2.70959362,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772585648504,5.88086364,1977.5,1976.9,5.05838449]
["bitfinex","ETHUSD",1772585648797,0.47142379,1977.4,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585648968,5.88086364,1977.5,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585649173,0.47143012,1977.4,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585649375,5.88086364,1977.5,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585649700,0.47144802,1977.4,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585649902,5.88086364,1977.5,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585650077,0.47144394,1977.4,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585650403,5.88086364,1977.5,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585650700,0.47140083,1977.4,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585650900,5.88085974,1977.5,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585651199,0.47138027,1977.4,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585651384,5.88085974,1977.5,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585651585,3.18090516,1977.4,1976.9,7.58357557]
["bitfinex","ETHUSD",1772585651785,3.18088995,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772585652106,2.70959362,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772585652599,1.26441432,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772585652799,3.97399328,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772585653512,3.97399328,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772585654095,2.71059362,1977.5,1977.0,3.03818429]
["bitfinex","ETHUSD",1772585654298,2.71059362,1977.5,1977.1,2.52519108]
["bitfinex","ETHUSD",1772585654524,1.909,1977.4,1977.1,2.52519108]
["bitfinex","ETHUSD",1772585655201,1.909,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1772585657138,1.909,1977.4,1977.1,3.78962621]
["bitfinex","ETHUSD",1772585657318,4.61859362,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772585657497,2.70959362,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772585659802,5.05794521,1977.5,1977.0,3.07436179]
["bitfinex","ETHUSD",1772585659803,0.001,1977.5,1977.0,3.07436179]
["bitfinex","ETHUSD",1772585660113,1.911,1977.7,1977.4,0.51189321]
["bitfinex","ETHUSD",1772585660485,1.911,1977.7,1977.3,2.56136858]
["bitfinex","ETHUSD",1772585660787,0.47226626,1977.6,1977.1,2.56136858]
["bitfinex","ETHUSD",1772585661009,4.63285468,1977.7,1977.1,2.56136858]
["bitfinex","ETHUSD",1772585661221,0.47178151,1977.6,1977.1,2.56136858]
["bitfinex","ETHUSD",1772585661425,4.63285468,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772585662610,4.63285468,1977.7,1977.2,3.8257829]
["bitfinex","ETHUSD",1772585663521,2.72185468,1977.9,1977.3,2.56136858]
["bitfinex","ETHUSD",1772585663694,2.38346127,1977.8,1977.3,2.56136858]
["bitfinex","ETHUSD",1772585664013,0.47146127,1977.7,1977.3,2.56136858]
["bitfinex","ETHUSD",1772585666294,0.47146127,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1772585666695,0.001,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1772585666900,0.001,1977.6,1977.3,1.26430035]
["bitfinex","ETHUSD",1772585667424,0.001,1978.0,1977.5,2.56136858]
["bitfinex","ETHUSD",1772585667590,2.72185468,1977.9,1977.4,2.56136858]
["bitfinex","ETHUSD",1772585668618,2.72185468,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772585669317,4.63385468,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772585670094,5.89782405,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772585670629,4.63385468,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772585671593,2.72185468,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772585671794,4.63385468,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772585672111,5.89783522,1977.9,1977.4,3.82561416]
["bitfinex","ETHUSD",1772585672308,2.72185468,1977.8,1977.4,3.82561416]
["bitfinex","ETHUSD",1772585672707,2.72185468,1977.7,1977.4,1.26424558]
["bitfinex","ETHUSD",1772585673107,5.89787169,1977.9,1977.4,1.26424558]
["bitfinex","ETHUSD",1772585673795,2.72185468,1977.9,1977.4,3.82561416]
["bitfinex","ETHUSD",1772585673996,4.63385468,1977.9,1977.5,2.56136858]
["bitfinex","ETHUSD",1772585675220,5.89782256,1977.9,1977.5,3.82554611]
["bitfinex","ETHUSD",1772585678426,2.72185468,1977.9,1977.5,3.82554611]
["bitfinex","ETHUSD",1772585678611,5.89782591,1977.9,1977.5,3.82664611]
["bitfinex","ETHUSD",1772585679128,0.001,1977.8,1977.5,3.82664611]
["bitfinex","ETHUSD",1772585681122,2.72285468,1977.8,1977.5,2.56246858]
["bitfinex","ETHUSD",1772585681295,2.72285468,1977.8,1977.5,1.26531353]
["bitfinex","ETHUSD",1772585685428,2.72185468,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772585687240,1.915,1977.8,1977.5,2.56246858]
["bitfinex","ETHUSD",1772585688645,0.001,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1772585688839,0.001,1977.8,1977.6,2.72336607]
["bitfinex","ETHUSD",1772585691118,3.01644944,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772585691424,2.6743472,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772585691623,2.6743472,1977.4,1977.0,0.0022]
["bitfinex","ETHUSD",1772585691938,4.5893472,1977.4,1977.0,0.0022]
["bitfinex","ETHUSD",1772585692137,2.6743472,1977.3,1977.0,0.0022]
["bitfinex","ETHUSD",1772585692320,2.6743472,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772585692756,1.915,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772585692938,1.915,1977.4,1977.0,2.72446607]
["bitfinex","ETHUSD",1772585693129,1.26435037,1977.3,1977.0,2.72446607]
["bitfinex","ETHUSD",1772585693638,2.6743472,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772585693951,3.93869757,1977.3,1977.0,0.0022]
["bitfinex","ETHUSD",1772585695455,5.85369757,1977.3,1977.0,0.0022]
["bitfinex","ETHUSD",1772585698688,1.916,1977.2,1977.0,0.0022]
["bitfinex","ETHUSD",1772585698892,2.6743472,1977.1,1977.0,0.0022]
["bitfinex","ETHUSD",1772585699091,2.6743472,1977.1,1976.9,0.0011]
["bitfinex","ETHUSD",1772585700267,2.6743472,1977.1,1976.5,2.72336607]
["bitfinex","ETHUSD",1772585700589,2.6743472,1976.9,1976.4,2.72336607]
["bitfinex","ETHUSD",1772585700791,1.917,1976.8,1976.4,2.72336607]
["bitfinex","ETHUSD",1772585701021,5.82532927,1977.2,1976.4,2.72336607]
["bitfinex","ETHUSD",1772585701022,2.6743472,1977.4,1976.5,2.72336607]
["bitfinex","ETHUSD",1772585701292,0.001,1977.7,1977.2,2.72336607]
["bitfinex","ETHUSD",1772585702664,0.001,1977.7,1977.3,3.98771644]
["bitfinex","ETHUSD",1772585702989,2.6753472,1977.7,1977.3,3.98771644]
["bitfinex","ETHUSD",1772585703197,2.6753472,1977.7,1976.9,2.72336607]
["bitfinex","ETHUSD",1772585703561,1.918,1977.6,1977.0,2.72336607]
["bitfinex","ETHUSD",1772585703774,1.918,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772585704694,1.919,1977.7,1977.3,3.98875507]
["bitfinex","ETHUSD",1772585705289,5.8574519,1977.7,1977.3,3.98875507]
["bitfinex","ETHUSD",1772585705583,0.001,1977.7,1977.3,3.98875507]
["bitfinex","ETHUSD",1772585705758,1.26510006,1977.7,1977.3,3.98875507]
["bitfinex","ETHUSD",1772585705956,3.93944726,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772585706161,2.6743472,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772585706880,3.93853131,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772585707583,3.93853131,1977.6,1977.2,1.26550943]
["bitfinex","ETHUSD",1772585707584,2.6743472,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772585709278,3.93858736,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772585709858,2.6743472,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772585710065,4.5933472,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772585711688,2.6743472,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772585712887,1.92,1977.4,1977.0,2.72446607]
["bitfinex","ETHUSD",1772585713391,1.92,1977.4,1976.4,2.72336607]
["bitfinex","ETHUSD",1772585713392,2.6743472,1977.2,1976.4,2.72336607]
["bitfinex","ETHUSD",1772585713606,2.6743472,1977.2,1976.3,1.26499013]
["bitfinex","ETHUSD",1772585713607,2.6743472,1977.0,1976.3,3.9883562]
["bitfinex","ETHUSD",1772585713809,2.6743472,1976.8,1976.3,3.9883562]
["bitfinex","ETHUSD",1772585714004,4.5943472,1976.8,1976.3,3.9883562]
["bitfinex","ETHUSD",1772585714679,4.5943472,1976.8,1976.3,2.72336607]
["bitfinex","ETHUSD",1772585714881,2.6743472,1976.7,1976.2,1.26500721]
["bitfinex","ETHUSD",1772585715308,2.6743472,1976.7,1976.2,3.98837328]
["bitfinex","ETHUSD",1772585715802,3.93910195,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772585716207,4.5953472,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772585716500,5.86008584,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772585719104,1.518,1977.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772585719105,0.001,1977.6,1976.9,2.58530975]
["bitfinex","ETHUSD",1772585719306,1.922,1977.5,1976.9,2.58530975]
["bitfinex","ETHUSD",1772585720083,7.47130506,1977.6,1976.9,2.58530975]
["bitfinex","ETHUSD",1772585720383,2.6867235,1977.4,1976.9,1.26459149]
["bitfinex","ETHUSD",1772585720602,2.6867235,1977.4,1976.6,2.5643641]
["bitfinex","ETHUSD",1772585720910,10.15702856,1977.3,1976.6,7.62345848]
["bitfinex","ETHUSD",1772585721621,7.47030506,1977.2,1976.6,3.82916223]
["bitfinex","ETHUSD",1772585722192,1.26441432,1977.2,1976.6,3.82916223]
["bitfinex","ETHUSD",1772585722594,7.74422873,1977.3,1976.7,2.5643641]
["bitfinex","ETHUSD",1772585722595,9.39230506,1977.1,1976.7,2.5643641]
["bitfinex","ETHUSD",1772585724619,9.39230506,1977.1,1976.7,3.82907048]
["bitfinex","ETHUSD",1772585726714,1.922,1977.1,1976.7,3.82907048]
["bitfinex","ETHUSD",1772585727691,9.39230506,1977.1,1976.7,3.82907048]
["bitfinex","ETHUSD",1772585728993,2.6867235,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772585729207,2.6867235,1976.9,1976.5,1.26596118]
["bitfinex","ETHUSD",1772585729818,2.6867235,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772585730012,2.6867235,1976.9,1976.5,1.26595974]
["bitfinex","ETHUSD",1772585730317,9.39430506,1976.8,1976.5,3.83032384]
["bitfinex","ETHUSD",1772585730520,5.0589131,1977.2,1976.6,2.5643641]
["bitfinex","ETHUSD",1772585730521,7.47030506,1977.0,1976.6,2.5643641]
["bitfinex","ETHUSD",1772585730822,1.925,1976.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1772585732242,1.925,1976.9,1976.7,3.82909825]
["bitfinex","ETHUSD",1772585732414,0.001,1977.2,1976.8,2.5643641]
["bitfinex","ETHUSD",1772585732614,9.39530506,1977.1,1976.8,2.5643641]
["bitfinex","ETHUSD",1772585732817,7.47030506,1977.1,1976.8,3.82898211]
["bitfinex","ETHUSD",1772585733007,1.925,1977.0,1976.8,3.82898211]
["bitfinex","ETHUSD",1772585733824,7.47030506,1977.0,1976.8,3.82898211]
["bitfinex","ETHUSD",1772585734125,1.925,1976.9,1976.8,3.82898211]
["bitfinex","ETHUSD",1772585734321,1.925,1976.9,1976.8,1.26461801]
["bitfinex","ETHUSD",1772585734731,0.001,1977.2,1976.9,2.5643641]
["bitfinex","ETHUSD",1772585734910,9.39630506,1977.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1772585735923,9.39630506,1977.1,1976.9,3.8289703]
["bitfinex","ETHUSD",1772585736810,9.39630506,1977.1,1976.8,5.05856605]
["bitfinex","ETHUSD",1772585737117,10.15702856,1977.0,1976.7,1.26471484]
["bitfinex","ETHUSD",1772585738424,10.15702856,1977.0,1976.6,5.13479661]
["bitfinex","ETHUSD",1772585738914,7.47030506,1977.0,1976.6,7.69916071]
["bitfinex","ETHUSD",1772585739105,1.927,1976.9,1976.6,7.69916071]
["bitfinex","ETHUSD",1772585739305,4.6137235,1976.9,1976.6,5.13479661]
["bitfinex","ETHUSD",1772585739508,4.6137235,1976.9,1976.6,3.87]
["bitfinex","ETHUSD",1772585739804,4.6137235,1976.9,1976.6,5.13479609]
["bitfinex","ETHUSD",1772585740023,10.15702856,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772585740218,10.15702856,1976.8,1976.5,1.26595837]
["bitfinex","ETHUSD",1772585740922,7.47030506,1976.7,1976.5,1.26595673]
["bitfinex","ETHUSD",1772585741712,1.928,1976.6,1976.5,3.83032083]
["bitfinex","ETHUSD",1772585741920,1.928,1976.6,1976.5,1.26595673]
["bitfinex","ETHUSD",1772585744843,2.6867235,1976.9,1976.5,3.83032083]
["bitfinex","ETHUSD",1772585745018,1.929,1976.6,1976.5,3.83032083]
["bitfinex","ETHUSD",1772585745905,1.929,1976.6,1976.5,1.26595673]
["bitfinex","ETHUSD",1772585747014,2.6867235,1976.8,1976.5,1.26595673]
["bitfinex","ETHUSD",1772585747269,9.40030506,1976.7,1976.5,3.83032083]
["bitfinex","ETHUSD",1772585747739,9.40030506,1976.7,1976.5,1.26595673]
["bitfinex","ETHUSD",1772585748521,12.14879082,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772585748717,7.47030506,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772585752420,4.67848576,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772585752626,7.47030506,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772585753739,2.74948576,1977.1,1976.6,2.91393672]
["bitfinex","ETHUSD",1772585753930,5.15127283,1977.0,1976.6,2.91503672]
["bitfinex","ETHUSD",1772585754130,0.47078707,1976.9,1976.6,2.91503672]
["bitfinex","ETHUSD",1772585754531,1.932,1976.8,1976.6,2.91503672]
["bitfinex","ETHUSD",1772585754736,0.001,1977.1,1976.7,2.91393672]
["bitfinex","ETHUSD",1772585754951,1.933,1977.0,1976.7,2.91393672]
["bitfinex","ETHUSD",1772585755750,0.001,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772585755950,0.001,1977.1,1976.8,4.17860689]
["bitfinex","ETHUSD",1772585757758,0.001,1977.1,1976.9,2.91393672]
["bitfinex","ETHUSD",1772585758368,0.001,1977.1,1976.9,4.17848907]
["bitfinex","ETHUSD",1772585759462,2.74948576,1977.1,1976.7,5.05879299]
["bitfinex","ETHUSD",1772585760039,2.74948576,1977.1,1976.7,7.97272971]
["bitfinex","ETHUSD",1772585760965,2.74948576,1977.1,1976.8,2.91393672]
["bitfinex","ETHUSD",1772585762369,0.001,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772585762740,0.001,1977.1,1976.9,4.17854292]
["bitfinex","ETHUSD",1772585763538,0.001,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772585765269,1.934,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772585765270,2.74948576,1977.6,1977.1,2.91393672]
["bitfinex","ETHUSD",1772585765468,0.47048583,1977.5,1977.1,2.91393672]
["bitfinex","ETHUSD",1772585765670,2.74948576,1977.6,1977.1,2.91393672]
["bitfinex","ETHUSD",1772585765969,0.47048395,1977.5,1977.1,2.91393672]
["bitfinex","ETHUSD",1772585766170,2.74948576,1977.6,1977.1,2.91393672]
["bitfinex","ETHUSD",1772585766369,0.47033338,1977.5,1977.1,2.91393672]
["bitfinex","ETHUSD",1772585766552,0.001,1977.6,1977.3,2.91393672]
["bitfinex","ETHUSD",1772585766939,0.001,1977.8,1977.4,0.51188579]
["bitfinex","ETHUSD",1772585767140,1.934,1978.3,1977.7,2.91393672]
["bitfinex","ETHUSD",1772585767345,2.74848576,1978.4,1977.8,3.42582251]
["bitfinex","ETHUSD",1772585767346,0.001,1978.1,1977.8,3.42582251]
["bitfinex","ETHUSD",1772585767559,2.74948576,1978.3,1977.8,3.42582251]
["bitfinex","ETHUSD",1772585768551,2.74948576,1978.3,1977.9,4.17790355]
["bitfinex","ETHUSD",1772585768764,0.001,1978.3,1978.0,2.91393672]
["bitfinex","ETHUSD",1772585769349,0.001,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1772585769550,0.001,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772585769751,0.001,1978.2,1977.9,4.17790355]
["bitfinex","ETHUSD",1772585769955,0.001,1978.2,1977.5,4.60697211]
["bitfinex","ETHUSD",1772585769956,2.74848576,1978.1,1977.2,4.17835104]
["bitfinex","ETHUSD",1772585770175,2.74848576,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1772585770549,1.26403074,1977.8,1977.1,5.05765729]
["bitfinex","ETHUSD",1772585770775,2.74848576,1977.7,1977.1,5.05765729]
["bitfinex","ETHUSD",1772585771452,2.74848576,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1772585771790,1.26503074,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1772585771791,2.74948576,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772585772005,2.74948576,1977.6,1977.1,4.17841499]
["bitfinex","ETHUSD",1772585772162,2.74948576,1977.6,1977.2,2.91393672]
["bitfinex","ETHUSD",1772585772163,0.001,1977.6,1977.2,2.91393672]
["bitfinex","ETHUSD",1772585772875,0.001,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1772585773280,2.74848576,1977.5,1977.1,1.26443916]
["bitfinex","ETHUSD",1772585773582,2.74848576,1977.5,1976.7,4.17862178]
["bitfinex","ETHUSD",1772585773583,2.74948576,1977.5,1976.7,4.17862178]
["bitfinex","ETHUSD",1772585774482,2.74948576,1977.5,1976.7,1.26468506]
["bitfinex","ETHUSD",1772585774981,2.74848576,1977.3,1976.7,1.26468506]
["bitfinex","ETHUSD",1772585776868,2.74848576,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772585778658,3.25795258,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772585778863,3.25795258,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772585780268,0.001,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772585780465,0.001,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772585781185,0.001,1977.1,1976.8,1.26577017]
["bitfinex","ETHUSD",1772585782396,4.37157442,1977.3,1976.8,1.26577017]
["bitfinex","ETHUSD",1772585782581,0.001,1977.2,1976.9,3.08806554]
["bitfinex","ETHUSD",1772585784499,3.10722181,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772585784870,3.10822181,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772585785770,1.26529256,1977.4,1976.8,4.35383444]
["bitfinex","ETHUSD",1772585785970,0.001,1977.2,1976.8,4.35383444]
["bitfinex","ETHUSD",1772585786370,3.10822181,1977.2,1976.8,4.35383444]
["bitfinex","ETHUSD",1772585786669,3.10722181,1977.2,1976.8,4.35383444]
["bitfinex","ETHUSD",1772585787206,4.37164171,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772585787369,3.10722181,1977.2,1976.8,1.26575043]
["bitfinex","ETHUSD",1772585789576,3.10722181,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772585789994,3.10822181,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772585790171,3.10822181,1977.1,1976.7,1.2658297]
["bitfinex","ETHUSD",1772585791189,3.10822181,1977.1,1976.7,4.35389524]
["bitfinex","ETHUSD",1772585792791,0.001,1977.0,1976.8,3.08806554]
["bitfinex","ETHUSD",1772585793108,3.10822181,1977.2,1976.8,3.08806554]
["bitfinex","ETHUSD",1772585794189,0.001,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772585794390,0.001,1977.1,1976.8,3.08806554]
["bitfinex","ETHUSD",1772585795109,3.10822181,1977.1,1976.7,1.26578218]
["bitfinex","ETHUSD",1772585796107,3.10822181,1977.0,1976.7,1.26578218]
["bitfinex","ETHUSD",1772585796313,3.10822181,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772585796681,3.10722181,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1772585798116,0.001,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772585798614,3.10822181,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772585800805,4.37280939,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772585801009,3.10822181,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772585801882,4.37276765,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772585802206,4.37376765,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772585803405,3.10922181,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772585803913,4.37376484,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772585804598,4.3737661,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772585805212,3.10722181,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772585805508,3.10722181,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772585806100,1.26554429,1977.0,1976.4,4.35409075]
["bitfinex","ETHUSD",1772585806297,1.929,1976.8,1976.4,4.35409075]
["bitfinex","ETHUSD",1772585806513,0.46108885,1976.7,1976.4,4.35409075]
["bitfinex","ETHUSD",1772585806696,5.03622181,1976.8,1976.4,4.35409075]
["bitfinex","ETHUSD",1772585806893,0.46092942,1976.7,1976.4,3.08916554]
["bitfinex","ETHUSD",1772585807099,4.37194594,1976.8,1976.4,3.08916554]
["bitfinex","ETHUSD",1772585807302,0.46093158,1976.7,1976.4,3.08916554]
["bitfinex","ETHUSD",1772585807606,4.37194594,1976.8,1976.4,3.08916554]
["bitfinex","ETHUSD",1772585808011,3.16125384,1977.0,1976.5,3.00230901]
["bitfinex","ETHUSD",1772585808192,0.001,1977.0,1976.5,3.00230901]
["bitfinex","ETHUSD",1772585809601,0.001,1977.0,1976.7,3.00230901]
["bitfinex","ETHUSD",1772585811793,0.001,1977.0,1976.7,4.26699921]
["bitfinex","ETHUSD",1772585813004,3.16125384,1977.0,1976.4,3.72906978]
["bitfinex","ETHUSD",1772585813190,3.16125384,1977.0,1976.4,4.99399463]
["bitfinex","ETHUSD",1772585813391,3.16025384,1976.8,1976.4,3.72906978]
["bitfinex","ETHUSD",1772585813606,3.16025384,1976.8,1976.4,4.99399387]
["bitfinex","ETHUSD",1772585813810,3.16025384,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772585816321,4.42498807,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772585816507,3.16025384,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772585816912,4.42498852,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772585817224,3.16025384,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772585818323,0.001,1976.9,1976.6,4.26710714]
["bitfinex","ETHUSD",1772585818626,0.001,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772585818627,3.16125384,1976.9,1976.5,1.26591934]
["bitfinex","ETHUSD",1772585818828,3.16025384,1976.8,1976.5,1.26591934]
["bitfinex","ETHUSD",1772585819333,3.16025384,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772585819624,3.16025384,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772585820424,3.16025384,1976.4,1976.3,0.0011]
["bitfinex","ETHUSD",1772585820999,3.16025384,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772585821200,4.42506038,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772585824029,3.16025384,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772585824332,3.16025384,1976.5,1975.8,8.06351687]
["bitfinex","ETHUSD",1772585824333,3.16025384,1976.3,1975.6,3.00230901]
["bitfinex","ETHUSD",1772585824534,3.16025384,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772585825737,5.09025384,1976.2,1975.5,3.00340901]
["bitfinex","ETHUSD",1772585825941,3.16025384,1976.2,1975.5,3.00340901]
["bitfinex","ETHUSD",1772585826626,3.16025384,1976.2,1975.7,3.00230901]
["bitfinex","ETHUSD",1772585827153,3.16025384,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772585827811,5.09025384,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772585828046,3.16025384,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772585828563,1.26582437,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772585828564,3.16125384,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772585828710,0.001,1976.6,1976.2,4.26736315]
["bitfinex","ETHUSD",1772585828914,3.16125384,1976.6,1976.2,4.26736315]
["bitfinex","ETHUSD",1772585830143,3.16125384,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772585830726,3.16025384,1976.5,1976.1,1.26621816]
["bitfinex","ETHUSD",1772585833539,3.16025384,1976.5,1976.1,4.26852717]
["bitfinex","ETHUSD",1772585833957,0.001,1976.6,1976.2,3.00230901]
["bitfinex","ETHUSD",1772585834138,4.42605294,1976.6,1976.2,3.00230901]
["bitfinex","ETHUSD",1772585834333,3.16125384,1976.6,1976.2,3.00230901]
["bitfinex","ETHUSD",1772585834525,4.42605677,1976.6,1976.2,3.00230901]
["bitfinex","ETHUSD",1772585834725,4.42605677,1976.6,1976.2,4.267335]
["bitfinex","ETHUSD",1772585835126,3.16125384,1976.6,1976.2,4.267335]
["bitfinex","ETHUSD",1772585837157,4.42605257,1976.6,1976.2,4.267335]
["bitfinex","ETHUSD",1772585837660,0.001,1976.6,1976.3,3.00230901]
["bitfinex","ETHUSD",1772585837858,0.001,1976.9,1976.3,3.00230901]
["bitfinex","ETHUSD",1772585838025,3.1340788,1976.9,1976.3,3.00230901]
["bitfinex","ETHUSD",1772585838355,4.39869004,1976.9,1976.3,3.00230901]
["bitfinex","ETHUSD",1772585838857,0.001,1976.5,1976.4,4.36352335]
["bitfinex","ETHUSD",1772585842254,0.001,1976.9,1976.5,3.05569663]
["bitfinex","ETHUSD",1772585842642,4.44691223,1976.9,1976.5,3.05569663]
["bitfinex","ETHUSD",1772585842825,4.44691223,1976.9,1976.4,4.32062275]
["bitfinex","ETHUSD",1772585843028,3.18230272,1976.9,1976.4,4.32062275]
["bitfinex","ETHUSD",1772585843429,3.18230272,1976.9,1976.5,3.05569663]
["bitfinex","ETHUSD",1772585843829,0.001,1976.9,1976.5,3.05569663]
["bitfinex","ETHUSD",1772585845153,3.18130272,1977.2,1976.7,3.05569663]
["bitfinex","ETHUSD",1772585846461,4.44572108,1977.2,1976.7,3.05569663]
["bitfinex","ETHUSD",1772585847052,4.44572108,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772585847567,3.18130272,1977.1,1976.3,3.05569663]
["bitfinex","ETHUSD",1772585847746,3.18130272,1977.1,1976.4,3.05569663]
["bitfinex","ETHUSD",1772585849266,4.44584495,1977.0,1976.5,4.32055876]
["bitfinex","ETHUSD",1772585849965,3.18130272,1977.0,1976.6,3.05569663]
["bitfinex","ETHUSD",1772585850442,3.18130272,1977.2,1976.6,3.05569663]
["bitfinex","ETHUSD",1772585851351,0.001,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772585851549,0.001,1977.0,1976.7,4.32043078]
["bitfinex","ETHUSD",1772585851948,0.001,1977.0,1976.8,3.05569663]
["bitfinex","ETHUSD",1772585852151,0.001,1977.0,1976.7,4.32043078]
["bitfinex","ETHUSD",1772585852557,3.18130272,1977.3,1976.8,3.05569663]
["bitfinex","ETHUSD",1772585852741,0.001,1977.4,1976.9,3.05569663]
["bitfinex","ETHUSD",1772585853947,0.001,1977.4,1977.1,3.05569663]
["bitfinex","ETHUSD",1772585856671,3.18230272,1977.4,1977.0,4.32021861]
["bitfinex","ETHUSD",1772585857258,3.18230272,1977.4,1976.6,8.11473031]
["bitfinex","ETHUSD",1772585857575,3.18230272,1977.4,1976.7,3.05569663]
["bitfinex","ETHUSD",1772585858772,3.18130272,1977.2,1976.8,4.3203668]
["bitfinex","ETHUSD",1772585859341,6.98433819,1977.4,1976.8,4.3203668]
["bitfinex","ETHUSD",1772585859342,3.18230272,1977.4,1976.9,3.05569663]
["bitfinex","ETHUSD",1772585859548,0.001,1977.4,1976.9,3.05569663]
["bitfinex","ETHUSD",1772585860672,0.001,1977.4,1977.0,4.32023886]
["bitfinex","ETHUSD",1772585861359,0.001,1977.4,1977.1,3.05569663]
["bitfinex","ETHUSD",1772585861686,3.18230272,1977.7,1977.1,3.05569663]
["bitfinex","ETHUSD",1772585862146,0.001,1977.7,1977.1,3.05569663]
["bitfinex","ETHUSD",1772585862646,0.001,1977.7,1977.3,3.05569663]
["bitfinex","ETHUSD",1772585865484,0.001,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1772585865854,0.001,1977.7,1977.3,8.11284237]
["bitfinex","ETHUSD",1772585865855,0.001,1977.7,1977.3,4.32000225]
["bitfinex","ETHUSD",1772585866268,3.18230272,1977.7,1977.3,4.32000225]
["bitfinex","ETHUSD",1772585870371,0.001,1977.7,1977.4,2.87266548]
["bitfinex","ETHUSD",1772585870572,2.86335317,1977.9,1977.5,2.87266548]
["bitfinex","ETHUSD",1772585871486,2.86335317,1978.1,1977.7,2.87266548]
["bitfinex","ETHUSD",1772585872491,2.86335317,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1772585872690,2.86335317,1978.1,1977.7,4.13676013]
["bitfinex","ETHUSD",1772585874983,4.12720617,1978.1,1977.7,4.13676013]
["bitfinex","ETHUSD",1772585875158,2.86335317,1978.0,1977.7,4.13676013]
["bitfinex","ETHUSD",1772585875561,0.001,1977.8,1977.7,4.13676013]
["bitfinex","ETHUSD",1772585876489,2.86435317,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772585877784,2.86435317,1977.8,1977.4,4.13804562]
["bitfinex","ETHUSD",1772585877972,2.86435317,1977.8,1977.5,2.87266548]
["bitfinex","ETHUSD",1772585877973,0.001,1977.8,1977.5,2.87266548]
["bitfinex","ETHUSD",1772585878491,0.001,1977.8,1977.7,2.87266548]
["bitfinex","ETHUSD",1772585881384,0.001,1977.8,1977.7,4.13676013]
["bitfinex","ETHUSD",1772585882970,4.12702053,1978.4,1977.8,2.87266548]
["bitfinex","ETHUSD",1772585883303,2.86335317,1978.3,1977.8,2.87266548]
["bitfinex","ETHUSD",1772585883667,2.86335317,1978.5,1978.0,2.87266548]
["bitfinex","ETHUSD",1772585885071,5.0539444,1978.7,1978.0,2.87266548]
["bitfinex","ETHUSD",1772585885072,2.86335317,1978.7,1978.0,2.87266548]
["bitfinex","ETHUSD",1772585885899,2.86335317,1978.7,1978.2,2.87266548]
["bitfinex","ETHUSD",1772585886204,2.86335317,1978.9,1978.2,2.87266548]
["bitfinex","ETHUSD",1772585887896,0.001,1978.8,1978.4,2.87266548]
["bitfinex","ETHUSD",1772585889502,0.001,1978.8,1978.6,2.87266548]
["bitfinex","ETHUSD",1772585889671,2.86335317,1979.1,1978.5,1.27842217]
["bitfinex","ETHUSD",1772585889672,2.86335317,1979.1,1978.7,2.87266548]
["bitfinex","ETHUSD",1772585889873,2.86335317,1979.1,1978.8,4.13605743]
["bitfinex","ETHUSD",1772585890576,2.86335317,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772585891697,2.86335317,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772585892092,2.86335317,1979.1,1978.7,4.13612128]
["bitfinex","ETHUSD",1772585893108,4.12646579,1979.3,1978.8,2.87266548]
["bitfinex","ETHUSD",1772585893291,2.86335317,1979.2,1978.8,2.87266548]
["bitfinex","ETHUSD",1772585894203,2.86335317,1979.2,1978.6,2.87266548]
["bitfinex","ETHUSD",1772585894204,2.86335317,1979.1,1978.6,2.87266548]
["bitfinex","ETHUSD",1772585896298,2.86335317,1979.3,1978.8,2.87266548]
["bitfinex","ETHUSD",1772585899207,2.91236335,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772585899405,2.91236335,1979.2,1978.1,5.05533446]
["bitfinex","ETHUSD",1772585899603,2.91236335,1979.2,1978.3,7.99865229]
["bitfinex","ETHUSD",1772585899942,2.91236335,1979.2,1978.6,2.94482908]
["bitfinex","ETHUSD",1772585900786,2.91336335,1979.2,1978.6,2.94482908]
["bitfinex","ETHUSD",1772585901219,2.91336335,1979.2,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585901606,3.07827767,1979.1,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585902692,3.07827767,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772585903120,3.07827767,1979.1,1978.7,4.20828488]
["bitfinex","ETHUSD",1772585903511,3.07927767,1979.2,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585903705,4.34241701,1979.2,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585903905,3.07927767,1979.2,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585904206,4.34241839,1979.2,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585904396,3.07927767,1979.2,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585905238,4.34241432,1979.2,1978.8,2.94482908]
["bitfinex","ETHUSD",1772585905530,3.07927767,1979.2,1978.8,4.20817305]
["bitfinex","ETHUSD",1772585906647,3.07827767,1979.4,1978.9,2.94482908]
["bitfinex","ETHUSD",1772585906947,4.34129484,1979.4,1978.9,2.94482908]
["bitfinex","ETHUSD",1772585907300,3.07827767,1979.4,1978.9,2.94482908]
["bitfinex","ETHUSD",1772585908130,4.34116212,1979.6,1979.1,2.94482908]
["bitfinex","ETHUSD",1772585908432,3.07827767,1979.5,1979.1,2.94482908]
["bitfinex","ETHUSD",1772585909329,4.34111514,1979.7,1979.1,2.94482908]
["bitfinex","ETHUSD",1772585909630,4.34109742,1979.7,1979.3,2.94482908]
["bitfinex","ETHUSD",1772585909816,3.07827767,1979.9,1979.3,2.94482908]
["bitfinex","ETHUSD",1772585910005,3.07827767,1979.7,1979.3,4.20786683]
["bitfinex","ETHUSD",1772585911318,3.07827767,1979.9,1979.4,3.45556621]
["bitfinex","ETHUSD",1772585911526,4.34088978,1980.1,1979.6,3.45556621]
["bitfinex","ETHUSD",1772585911824,3.07827767,1980.0,1979.6,3.45556621]
["bitfinex","ETHUSD",1772585912020,3.07827767,1980.0,1979.7,4.20764667]
["bitfinex","ETHUSD",1772585912404,4.34077991,1980.2,1979.7,4.20764667]
["bitfinex","ETHUSD",1772585913023,3.07827767,1980.2,1979.8,2.94482908]
["bitfinex","ETHUSD",1772585913249,4.34078751,1980.2,1979.8,2.94482908]
["bitfinex","ETHUSD",1772585913634,3.07827767,1980.2,1979.8,2.94482908]
["bitfinex","ETHUSD",1772585914137,3.07827767,1980.2,1979.8,4.20753919]
["bitfinex","ETHUSD",1772585914342,4.34078392,1980.2,1979.8,4.20753919]
["bitfinex","ETHUSD",1772585914520,4.34078392,1980.2,1979.8,4.20757994]
["bitfinex","ETHUSD",1772585915138,3.07827767,1980.1,1979.8,4.20757994]
["bitfinex","ETHUSD",1772585915539,3.07827767,1980.1,1979.7,1.2627756]
["bitfinex","ETHUSD",1772585915741,3.07827767,1980.1,1979.5,2.94482908]
["bitfinex","ETHUSD",1772585916050,1.26262626,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585916350,3.07827767,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1772585916553,3.07827767,1979.9,1979.2,4.2079657]
["bitfinex","ETHUSD",1772585918562,4.34103148,1979.8,1979.3,2.94482908]
["bitfinex","ETHUSD",1772585919266,3.07827767,1979.8,1979.3,2.94482908]
["bitfinex","ETHUSD",1772585919453,3.07827767,1979.8,1979.4,2.94482908]
["bitfinex","ETHUSD",1772585920966,4.34104109,1979.8,1979.4,4.20779798]
["bitfinex","ETHUSD",1772585922180,3.07827767,1979.7,1979.2,4.2079351]
["bitfinex","ETHUSD",1772585923243,1.2628716,1979.7,1979.2,4.2079351]
["bitfinex","ETHUSD",1772585923444,3.07827767,1979.6,1979.2,4.2079351]
["bitfinex","ETHUSD",1772585923644,3.07827767,1979.6,1979.2,7.93590488]
["bitfinex","ETHUSD",1772585924272,4.34107636,1979.8,1979.3,2.94482908]
["bitfinex","ETHUSD",1772585925462,1.26279869,1979.8,1979.3,4.20785009]
["bitfinex","ETHUSD",1772585925666,3.07827767,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772585926861,1.26279869,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1772585926862,1.26272712,1979.9,1979.3,2.94582908]
["bitfinex","ETHUSD",1772585927058,4.34100479,1979.9,1979.3,2.94582908]
["bitfinex","ETHUSD",1772585927258,1.26272712,1979.9,1979.3,2.94582908]
["bitfinex","ETHUSD",1772585927443,1.26281759,1979.7,1979.3,4.20885629]
["bitfinex","ETHUSD",1772585928093,4.2052642,1979.7,1979.3,4.20885629]
["bitfinex","ETHUSD",1772585928758,2.94244661,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772585930394,4.20533797,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772585930995,2.94244661,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772585933488,4.20524394,1979.8,1979.3,2.89680896]
["bitfinex","ETHUSD",1772585933676,2.94244661,1979.7,1979.3,2.89680896]
["bitfinex","ETHUSD",1772585934497,4.20527857,1979.7,1979.3,1.26403359]
["bitfinex","ETHUSD",1772585934679,2.94244661,1979.8,1979.4,2.89580896]
["bitfinex","ETHUSD",1772585936810,2.94244661,1979.7,1979.4,4.15875597]
["bitfinex","ETHUSD",1772585937004,2.94244661,1979.7,1979.4,1.26294701]
["bitfinex","ETHUSD",1772585938291,2.94244661,1979.7,1979.4,4.15875597]
["bitfinex","ETHUSD",1772585939206,2.94344661,1979.7,1979.4,4.15875597]
["bitfinex","ETHUSD",1772585940634,0.001,1979.7,1979.5,2.89580896]
["bitfinex","ETHUSD",1772585940910,2.94244661,1979.9,1979.5,2.89580896]
["bitfinex","ETHUSD",1772585941316,2.94244661,1979.9,1979.6,4.15869035]
["bitfinex","ETHUSD",1772585941528,4.20505776,1980.1,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585941825,0.47258095,1980.0,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585942116,1.26261115,1980.1,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585942318,0.47253902,1980.0,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585942525,4.20505776,1980.1,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585942736,0.47252308,1980.0,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585943034,2.94244661,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772585943201,4.20508719,1980.0,1979.6,2.89580896]
["bitfinex","ETHUSD",1772585943401,1.26244126,1980.3,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585943608,0.47241185,1980.2,1979.7,2.89580896]
["bitfinex","ETHUSD",1772585943813,5.04935048,1980.5,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585943814,1.26235166,1980.5,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585943998,7.99454045,1980.6,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585943999,0.47243624,1980.4,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585944202,0.47243624,1980.3,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585944434,1.26528887,1980.6,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585944626,3.41488193,1980.5,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585944821,0.47243532,1980.4,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585945022,2.94244661,1980.5,1979.9,2.89580896]
["bitfinex","ETHUSD",1772585945240,0.47242254,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1772585945539,2.94244661,1980.5,1980.1,2.89580896]
["bitfinex","ETHUSD",1772585946143,2.94244661,1980.4,1980.1,2.89580896]
["bitfinex","ETHUSD",1772585946309,1.26529773,1980.6,1980.1,2.89580896]
["bitfinex","ETHUSD",1772585946511,3.41422188,1980.5,1980.1,2.89580896]
["bitfinex","ETHUSD",1772585946810,1.26524518,1980.6,1980.1,2.89580896]
["bitfinex","ETHUSD",1772585947135,0.47179187,1980.5,1980.1,2.89580896]
["bitfinex","ETHUSD",1772585947332,4.20769179,1980.6,1980.2,2.89580896]
["bitfinex","ETHUSD",1772585948836,2.94544661,1980.6,1980.2,2.89580896]
["bitfinex","ETHUSD",1772585950034,2.94544661,1980.6,1980.3,4.15824394]
["bitfinex","ETHUSD",1772585950764,4.20769131,1980.6,1980.3,2.89580896]
["bitfinex","ETHUSD",1772585950969,2.94544661,1980.6,1980.3,2.89580896]
["bitfinex","ETHUSD",1772585952258,2.94444661,1980.5,1980.1,7.88629058]
["bitfinex","ETHUSD",1772585954060,2.94244661,1980.3,1979.6,2.89580896]
["bitfinex","ETHUSD",1772585954228,2.94244661,1980.3,1979.4,4.15881191]
["bitfinex","ETHUSD",1772585954426,1.26237123,1980.4,1979.4,4.15881191]
["bitfinex","ETHUSD",1772585954427,2.94244661,1980.1,1979.4,4.15881191]
["bitfinex","ETHUSD",1772585954626,0.47056642,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1772585954834,2.94244661,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1772585955045,2.94244661,1979.9,1979.3,1.26406883]
["bitfinex","ETHUSD",1772585955428,2.94244661,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1772585955637,2.94244661,1979.9,1979.3,1.26407033]
["bitfinex","ETHUSD",1772585956357,2.94244661,1979.7,1979.3,1.26407033]
["bitfinex","ETHUSD",1772585957529,2.94244661,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772585958372,2.9754706,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772585960644,1.26288537,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772585960851,3.00204502,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772585963055,3.00204502,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772585963582,3.00204502,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772585965272,3.00204502,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772585965273,3.00204502,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772585966485,3.00204502,1979.1,1978.6,1.26461817]
["bitfinex","ETHUSD",1772585966794,3.00204502,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772585967597,4.26530929,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772585969193,3.00204502,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772585970100,4.26540151,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772585971883,3.00204502,1979.2,1978.6,2.77217312]
["bitfinex","ETHUSD",1772585972079,3.00204502,1979.0,1978.6,4.03567692]
["bitfinex","ETHUSD",1772585972285,3.00204502,1979.0,1978.6,2.77217312]
["bitfinex","ETHUSD",1772585972605,3.00204502,1979.0,1978.6,0.0011]
["bitfinex","ETHUSD",1772585973914,3.00204502,1979.0,1978.6,1.26461584]
["bitfinex","ETHUSD",1772585974118,3.00204502,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772585975221,3.00204502,1978.9,1978.6,2.77217312]
["bitfinex","ETHUSD",1772585976404,1.26306901,1979.4,1978.8,2.77107312]
["bitfinex","ETHUSD",1772585976611,3.00204502,1979.3,1978.8,2.77107312]
["bitfinex","ETHUSD",1772585977826,3.00304502,1979.3,1978.8,2.77107312]
["bitfinex","ETHUSD",1772585978028,3.00304502,1979.3,1978.7,2.77217312]
["bitfinex","ETHUSD",1772585978230,3.00304502,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772585978415,3.00204502,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772585980617,3.00204502,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772585982106,3.00204502,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772585982296,3.00204502,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772585986447,3.00204502,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772585986607,3.00204502,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772585988652,4.26562854,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772585989456,2.81713326,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772585989758,1.73382095,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772585989759,2.81713326,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772585989911,2.81713326,1978.2,1977.8,3.98039134]
["bitfinex","ETHUSD",1772585990822,4.73513326,1978.4,1977.9,2.71526403]
["bitfinex","ETHUSD",1772585991025,2.81713326,1978.4,1977.9,2.71526403]
["bitfinex","ETHUSD",1772585991223,4.08078472,1978.4,1977.9,2.71526403]
["bitfinex","ETHUSD",1772585991815,2.81713326,1978.3,1977.9,2.71526403]
["bitfinex","ETHUSD",1772585992724,2.81713326,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585993441,4.08085588,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585993944,2.81713326,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585994244,4.080848,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585994629,4.08084578,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585995228,2.81713326,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772585995735,2.81713326,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772585995921,2.81713326,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772585996119,2.81713326,1978.2,1977.8,1.2651219]
["bitfinex","ETHUSD",1772585996541,2.81713326,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772585996747,2.81713326,1978.3,1977.8,3.9803838]
["bitfinex","ETHUSD",1772585996919,2.81713326,1978.3,1977.9,2.71526403]
["bitfinex","ETHUSD",1772585997727,2.81713326,1978.3,1977.8,1.26511977]
["bitfinex","ETHUSD",1772585998269,1.26469161,1978.4,1977.1,2.71636403]
["bitfinex","ETHUSD",1772585998270,2.81713326,1977.8,1977.1,2.71636403]
["bitfinex","ETHUSD",1772585998433,2.81713326,1977.6,1977.1,3.98083869]
["bitfinex","ETHUSD",1772585998754,1.919,1977.8,1977.3,3.9796144]
["bitfinex","ETHUSD",1772585999051,6.00012383,1977.9,1977.4,2.71526403]
["bitfinex","ETHUSD",1772585999236,2.81713326,1977.8,1977.4,2.71526403]
["bitfinex","ETHUSD",1772586000826,5.05514046,1978.2,1977.4,2.71526403]
["bitfinex","ETHUSD",1772586000827,2.81713326,1978.1,1977.5,3.97948653]
["bitfinex","ETHUSD",1772586001024,2.81713326,1978.3,1977.6,2.71526403]
["bitfinex","ETHUSD",1772586001238,2.81713326,1978.3,1977.7,2.71526403]
["bitfinex","ETHUSD",1772586001435,2.81813326,1978.4,1977.7,2.71526403]
["bitfinex","ETHUSD",1772586001649,0.001,1978.4,1977.9,2.71526403]
["bitfinex","ETHUSD",1772586001953,0.001,1978.4,1977.5,3.82205126]
["bitfinex","ETHUSD",1772586001954,2.81713326,1978.3,1977.6,2.71526403]
["bitfinex","ETHUSD",1772586002691,0.001,1978.4,1977.6,2.71526403]
["bitfinex","ETHUSD",1772586002859,0.001,1978.4,1977.8,2.71526403]
["bitfinex","ETHUSD",1772586003353,2.81813326,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1772586003535,2.81813326,1978.4,1977.4,3.97955046]
["bitfinex","ETHUSD",1772586003930,2.81713326,1978.3,1977.4,3.97955046]
["bitfinex","ETHUSD",1772586004555,2.81713326,1978.3,1977.3,1.26430287]
["bitfinex","ETHUSD",1772586004741,2.81713326,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772586004942,2.81713326,1977.9,1977.7,0.0011]
["bitfinex","ETHUSD",1772586005669,2.81813326,1978.4,1977.8,2.71526403]
["bitfinex","ETHUSD",1772586005872,0.001,1978.4,1977.8,2.71526403]
["bitfinex","ETHUSD",1772586006032,1.26465013,1978.4,1977.8,2.71526403]
["bitfinex","ETHUSD",1772586006367,0.001,1978.4,1977.8,2.71526403]
["bitfinex","ETHUSD",1772586006762,2.81713326,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772586007129,2.81713326,1978.3,1977.7,2.71636403]
["bitfinex","ETHUSD",1772586008680,0.001,1978.4,1977.8,2.86753607]
["bitfinex","ETHUSD",1772586009349,0.001,1978.4,1977.9,4.1315029]
["bitfinex","ETHUSD",1772586010471,0.001,1978.4,1978.0,2.86753607]
["bitfinex","ETHUSD",1772586010640,2.91742239,1978.7,1978.1,2.86753607]
["bitfinex","ETHUSD",1772586010841,4.18078944,1978.9,1978.1,2.86753607]
["bitfinex","ETHUSD",1772586011040,3.38746644,1978.8,1978.1,2.86753607]
["bitfinex","ETHUSD",1772586011267,2.91742239,1978.8,1978.1,2.86753607]
["bitfinex","ETHUSD",1772586011470,2.91742239,1979.0,1978.4,2.86753607]
["bitfinex","ETHUSD",1772586011641,1.2641037,1979.3,1978.6,2.86753607]
["bitfinex","ETHUSD",1772586011642,0.001,1979.3,1978.6,2.86753607]
["bitfinex","ETHUSD",1772586012066,4.18151319,1979.3,1978.6,2.86753607]
["bitfinex","ETHUSD",1772586012365,2.91742239,1979.2,1978.6,2.86753607]
["bitfinex","ETHUSD",1772586013267,0.001,1979.3,1978.6,2.86753607]
["bitfinex","ETHUSD",1772586013567,0.001,1979.3,1978.8,2.86753607]
["bitfinex","ETHUSD",1772586016071,0.001,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1772586016739,0.001,1979.3,1978.9,4.13086418]
["bitfinex","ETHUSD",1772586016939,0.001,1979.2,1978.9,4.13086418]
["bitfinex","ETHUSD",1772586018270,2.79198052,1979.2,1978.3,2.88008403]
["bitfinex","ETHUSD",1772586018471,2.79098052,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1772586018688,2.79098052,1978.9,1978.0,5.05559631]
["bitfinex","ETHUSD",1772586018979,1.915,1979.0,1977.7,1.26517528]
["bitfinex","ETHUSD",1772586018980,2.79098052,1978.7,1977.7,1.26517528]
["bitfinex","ETHUSD",1772586019141,2.79098052,1978.5,1977.7,1.26517528]
["bitfinex","ETHUSD",1772586019543,2.79098052,1978.5,1977.8,2.88008403]
["bitfinex","ETHUSD",1772586020350,2.79098052,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1772586020961,2.79098052,1978.5,1977.9,3.92237601]
["bitfinex","ETHUSD",1772586021756,2.69886347,1979.1,1978.3,2.65840918]
["bitfinex","ETHUSD",1772586022466,2.69886347,1979.1,1978.4,3.92205657]
["bitfinex","ETHUSD",1772586022663,2.69886347,1979.1,1978.4,5.20097095]
["bitfinex","ETHUSD",1772586023363,2.69886347,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772586024584,2.69886347,1979.0,1978.3,7.71299874]
["bitfinex","ETHUSD",1772586026184,2.69886347,1978.9,1978.3,5.05458956]
["bitfinex","ETHUSD",1772586026508,2.69886347,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1772586026651,2.69886347,1978.6,1977.7,7.71563214]
["bitfinex","ETHUSD",1772586026851,2.69886347,1978.6,1977.7,8.99454652]
["bitfinex","ETHUSD",1772586027878,2.69886347,1978.6,1977.7,7.71563214]
["bitfinex","ETHUSD",1772586028582,2.69886347,1978.6,1977.7,5.05722296]
["bitfinex","ETHUSD",1772586028877,1.26358352,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772586029089,2.69886347,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772586029486,2.69886347,1978.4,1977.5,1.26528438]
["bitfinex","ETHUSD",1772586029978,2.69886347,1978.2,1977.5,1.26528438]
["bitfinex","ETHUSD",1772586030678,2.69886347,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1772586030881,3.96264311,1978.2,1977.5,1.26528438]
["bitfinex","ETHUSD",1772586031086,2.69886347,1978.2,1977.5,1.26528438]
["bitfinex","ETHUSD",1772586032165,3.96264658,1978.2,1977.5,1.26528438]
["bitfinex","ETHUSD",1772586032470,2.69886347,1978.2,1977.5,3.92369356]
["bitfinex","ETHUSD",1772586033190,2.69886347,1978.1,1977.5,1.26530773]
["bitfinex","ETHUSD",1772586033375,2.69886347,1978.1,1977.5,3.92371691]
["bitfinex","ETHUSD",1772586035295,2.69886347,1978.1,1977.5,1.26530773]
["bitfinex","ETHUSD",1772586037703,2.69886347,1978.1,1977.5,2.65950918]
["bitfinex","ETHUSD",1772586038605,2.69886347,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772586038818,2.69886347,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772586039177,2.69886347,1978.0,1977.5,2.65950918]
["bitfinex","ETHUSD",1772586039380,3.96264192,1978.2,1977.5,2.65950918]
["bitfinex","ETHUSD",1772586039802,2.69886347,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772586042406,2.69886347,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772586045694,2.69886347,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772586045897,2.69886347,1977.8,1977.1,1.26556216]
["bitfinex","ETHUSD",1772586046226,2.69886347,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772586046375,2.69886347,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772586046775,1.2642225,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772586046998,2.69886347,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772586049490,5.05656891,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772586049491,2.66666698,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772586049815,2.66666698,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772586050387,5.05638902,1977.7,1977.1,1.28001438]
["bitfinex","ETHUSD",1772586050388,2.66666698,1977.7,1977.1,1.28001438]
["bitfinex","ETHUSD",1772586050614,6.59632131,1977.9,1977.2,2.62052962]
["bitfinex","ETHUSD",1772586050788,3.93068396,1977.9,1977.2,2.62052962]
["bitfinex","ETHUSD",1772586051105,2.66666698,1977.9,1977.2,2.62052962]
["bitfinex","ETHUSD",1772586051288,3.93064131,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772586051488,2.66666698,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1772586053105,2.66666698,1977.9,1977.3,3.88487999]
["bitfinex","ETHUSD",1772586053298,2.66766698,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586053699,3.93151057,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586053904,2.66666698,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586055011,0.001,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586057616,0.001,1977.8,1977.4,5.05689001]
["bitfinex","ETHUSD",1772586057914,2.66766698,1977.8,1977.4,5.05689001]
["bitfinex","ETHUSD",1772586061107,2.66666698,1977.7,1977.2,1.26551432]
["bitfinex","ETHUSD",1772586061604,1.26410042,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772586061808,2.66666698,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772586063892,0.001,1977.8,1977.3,2.62052962]
["bitfinex","ETHUSD",1772586065921,0.001,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772586066305,2.66766698,1978.1,1977.5,2.62052962]
["bitfinex","ETHUSD",1772586068129,2.66666698,1977.9,1977.2,1.26548046]
["bitfinex","ETHUSD",1772586068512,1.26487688,1978.1,1977.2,1.26548046]
["bitfinex","ETHUSD",1772586068513,2.66666698,1977.7,1977.2,1.26548046]
["bitfinex","ETHUSD",1772586069233,2.66666698,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772586069612,2.66666698,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772586072724,2.66666698,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772586073232,2.66666698,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772586073438,2.66666698,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772586073812,2.66666698,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772586074334,3.93123545,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772586075011,2.66666698,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772586075217,2.66666698,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772586075550,3.13684821,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772586075759,2.66666698,1977.4,1976.7,2.62162962]
["bitfinex","ETHUSD",1772586075920,0.47018157,1977.3,1976.7,2.62162962]
["bitfinex","ETHUSD",1772586076119,0.47018157,1977.2,1976.7,2.62162962]
["bitfinex","ETHUSD",1772586076441,0.47018157,1977.2,1976.7,1.26579916]
["bitfinex","ETHUSD",1772586076442,2.66666698,1977.2,1976.7,1.26579916]
["bitfinex","ETHUSD",1772586076602,2.66666698,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772586077329,2.66666698,1977.2,1976.7,1.26583301]
["bitfinex","ETHUSD",1772586077644,2.66666698,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772586077812,2.66666698,1977.2,1976.7,1.26583315]
["bitfinex","ETHUSD",1772586078211,2.50309182,1977.1,1976.7,1.26583315]
["bitfinex","ETHUSD",1772586078414,2.50309182,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772586082014,3.76763842,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772586082638,2.50309182,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772586086120,0.001,1977.5,1976.8,2.6141166]
["bitfinex","ETHUSD",1772586086442,2.50042106,1977.5,1976.8,2.6141166]
["bitfinex","ETHUSD",1772586086811,0.001,1977.5,1976.9,2.6130166]
["bitfinex","ETHUSD",1772586088050,2.50042106,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1772586088413,2.50042106,1977.5,1977.0,3.87755883]
["bitfinex","ETHUSD",1772586089449,0.001,1977.5,1977.1,2.6130166]
["bitfinex","ETHUSD",1772586089742,3.76342297,1977.9,1977.1,2.6130166]
["bitfinex","ETHUSD",1772586089941,1.898,1978.1,1977.1,2.6130166]
["bitfinex","ETHUSD",1772586089942,3.76426043,1978.1,1977.1,2.6130166]
["bitfinex","ETHUSD",1772586090141,2.50042106,1978.1,1977.3,2.6130166]
["bitfinex","ETHUSD",1772586090324,2.49942106,1978.0,1977.3,2.6130166]
["bitfinex","ETHUSD",1772586090715,0.001,1977.4,1977.3,2.6130166]
["bitfinex","ETHUSD",1772586090916,2.49942106,1978.0,1977.3,2.6130166]
["bitfinex","ETHUSD",1772586091841,2.49942106,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1772586092243,1.26396683,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1772586092450,2.49942106,1977.8,1977.1,5.13447603]
["bitfinex","ETHUSD",1772586092824,2.49942106,1977.8,1977.1,1.26447603]
["bitfinex","ETHUSD",1772586093658,2.49942106,1977.8,1977.1,3.85838316]
["bitfinex","ETHUSD",1772586094950,3.76427875,1978.1,1977.2,2.58834714]
["bitfinex","ETHUSD",1772586095274,2.95939398,1978.0,1977.2,2.58834714]
["bitfinex","ETHUSD",1772586095558,2.49942106,1978.0,1977.2,2.58834714]
["bitfinex","ETHUSD",1772586096455,0.001,1978.1,1977.2,2.58834714]
["bitfinex","ETHUSD",1772586096875,0.001,1978.1,1977.4,2.57736865]
["bitfinex","ETHUSD",1772586097967,2.50042106,1978.1,1977.4,2.57736865]
["bitfinex","ETHUSD",1772586098777,2.50042106,1978.1,1977.5,3.83072126]
["bitfinex","ETHUSD",1772586099165,0.001,1978.1,1977.6,2.56649876]
["bitfinex","ETHUSD",1772586099366,2.50042106,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586099881,2.50042106,1978.1,1977.5,3.82533783]
["bitfinex","ETHUSD",1772586100552,2.50042106,1978.1,1977.6,2.55577178]
["bitfinex","ETHUSD",1772586100769,2.50042106,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1772586100975,2.50042106,1978.1,1977.7,3.81986643]
["bitfinex","ETHUSD",1772586100976,0.001,1978.1,1977.7,3.81986643]
["bitfinex","ETHUSD",1772586101688,0.001,1978.1,1977.8,2.55048563]
["bitfinex","ETHUSD",1772586102873,0.001,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1772586103075,0.001,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772586106890,0.001,1978.0,1977.8,5.05586733]
["bitfinex","ETHUSD",1772586111074,3.81582997,1978.4,1977.9,2.4576008]
["bitfinex","ETHUSD",1772586111260,2.55218258,1978.3,1977.9,2.4576008]
["bitfinex","ETHUSD",1772586111461,2.55218258,1978.3,1977.8,5.05586733]
["bitfinex","ETHUSD",1772586112194,2.55218258,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772586112379,2.55218258,1978.2,1977.5,1.26417392]
["bitfinex","ETHUSD",1772586113103,2.55218258,1978.1,1977.3,3.72190574]
["bitfinex","ETHUSD",1772586113289,2.55218258,1978.1,1977.3,1.26430494]
["bitfinex","ETHUSD",1772586113488,2.55218258,1977.9,1977.3,1.26430494]
["bitfinex","ETHUSD",1772586113689,2.55218258,1977.8,1977.2,7.5161176]
["bitfinex","ETHUSD",1772586114070,2.55218258,1977.8,1977.2,5.0585168]
["bitfinex","ETHUSD",1772586114700,5.05569432,1978.0,1977.3,2.4576008]
["bitfinex","ETHUSD",1772586114701,2.55218258,1978.0,1977.3,2.4576008]
["bitfinex","ETHUSD",1772586115202,2.55218258,1978.0,1977.5,2.4587008]
["bitfinex","ETHUSD",1772586115703,2.55218258,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772586118176,2.55218258,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1772586119407,2.55218258,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772586119590,2.55218258,1977.9,1977.5,1.26532187]
["bitfinex","ETHUSD",1772586120313,2.55218258,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1772586120801,2.55218258,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772586120999,2.99992845,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772586121179,2.55218258,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772586122302,2.55218258,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772586123977,2.55218258,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772586124396,2.55218258,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772586125803,2.55218258,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772586126011,2.55218258,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772586126506,2.55218258,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772586127778,2.55218258,1977.0,1976.9,0.0011]
["bitfinex","ETHUSD",1772586128400,0.001,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772586129102,2.55218258,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772586129690,2.55218258,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772586130804,2.55218258,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772586132787,1.897,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772586132984,3.81757859,1977.3,1976.9,2.4018983]
["bitfinex","ETHUSD",1772586132985,0.001,1977.3,1976.9,2.4018983]
["bitfinex","ETHUSD",1772586133792,3.81753482,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772586133987,0.001,1977.3,1976.9,2.39759099]
["bitfinex","ETHUSD",1772586134194,2.49607893,1977.9,1976.9,2.39759099]
["bitfinex","ETHUSD",1772586134195,3.81625409,1977.8,1976.9,2.39759099]
["bitfinex","ETHUSD",1772586134415,2.55218258,1978.1,1977.3,2.39331628]
["bitfinex","ETHUSD",1772586134798,2.55218258,1978.1,1977.4,3.65760271]
["bitfinex","ETHUSD",1772586135797,1.887,1978.2,1977.5,2.38909141]
["bitfinex","ETHUSD",1772586136002,0.001,1978.2,1977.5,2.38909141]
["bitfinex","ETHUSD",1772586136916,0.001,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1772586137610,2.55318258,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1772586139823,2.55318258,1978.2,1977.7,2.36913122]
["bitfinex","ETHUSD",1772586140122,0.001,1978.1,1977.7,2.36913122]
["bitfinex","ETHUSD",1772586140703,2.52797152,1978.6,1977.9,2.36403502]
["bitfinex","ETHUSD",1772586141326,2.52797152,1978.8,1977.9,2.36403502]
["bitfinex","ETHUSD",1772586141526,2.52797152,1978.8,1978.1,2.36000958]
["bitfinex","ETHUSD",1772586143029,1.26336176,1978.9,1978.1,2.36000958]
["bitfinex","ETHUSD",1772586143206,3.79126326,1979.0,1978.1,2.36000958]
["bitfinex","ETHUSD",1772586143806,2.52797152,1979.0,1978.4,1.2788279]
["bitfinex","ETHUSD",1772586144011,0.002,1979.1,1978.5,2.35194562]
["bitfinex","ETHUSD",1772586144315,2.52797152,1979.0,1978.2,3.61171411]
["bitfinex","ETHUSD",1772586145031,2.52797152,1979.0,1978.3,2.34793897]
["bitfinex","ETHUSD",1772586145829,2.52797152,1978.8,1978.0,6.33440498]
["bitfinex","ETHUSD",1772586146030,2.52797152,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772586147673,0.002,1979.1,1978.4,1.2788279]
["bitfinex","ETHUSD",1772586147933,0.002,1979.4,1978.9,3.59937018]
["bitfinex","ETHUSD",1772586150227,0.002,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1772586151131,0.002,1979.4,1978.9,3.58775022]
["bitfinex","ETHUSD",1772586151518,3.03461225,1980.8,1979.3,2.32056036]
["bitfinex","ETHUSD",1772586151519,2.52797152,1980.3,1979.3,2.32056036]
["bitfinex","ETHUSD",1772586151711,2.52797152,1980.3,1979.6,2.32056036]
["bitfinex","ETHUSD",1772586151903,1.14475321,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586152107,1.14475321,1980.2,1979.7,3.58337795]
["bitfinex","ETHUSD",1772586152939,2.52797152,1980.3,1979.7,3.58337795]
["bitfinex","ETHUSD",1772586152940,1.14475321,1980.1,1979.7,3.58337795]
["bitfinex","ETHUSD",1772586154433,6.9450781,1980.6,1980.0,2.3456449]
["bitfinex","ETHUSD",1772586154434,0.003,1980.6,1980.0,2.3456449]
["bitfinex","ETHUSD",1772586154634,0.003,1980.6,1980.2,2.3456449]
["bitfinex","ETHUSD",1772586156232,0.003,1980.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772586156438,2.52797152,1980.5,1979.9,1.26262758]
["bitfinex","ETHUSD",1772586156736,2.52797152,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772586156933,1.08475321,1980.5,1979.8,3.60240123]
["bitfinex","ETHUSD",1772586157113,1.08475321,1980.5,1979.9,2.33964742]
["bitfinex","ETHUSD",1772586158323,1.08475321,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772586158521,1.2788279,1981.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1772586158522,0.003,1981.3,1980.5,2.33200254]
["bitfinex","ETHUSD",1772586158732,0.003,1981.3,1980.9,1.2788279]
["bitfinex","ETHUSD",1772586159050,0.003,1981.5,1980.9,1.2788279]
["bitfinex","ETHUSD",1772586159051,0.003,1981.5,1981.0,2.33200254]
["bitfinex","ETHUSD",1772586159343,0.006,1981.7,1981.2,2.35879128]
["bitfinex","ETHUSD",1772586159510,0.02282018,1981.7,1981.2,2.35879128]
["bitfinex","ETHUSD",1772586159713,2.52797152,1982.4,1981.3,2.35879128]
["bitfinex","ETHUSD",1772586159964,2.52797152,1982.2,1980.9,2.35879128]
["bitfinex","ETHUSD",1772586160426,2.52797152,1982.2,1981.0,1.26198889]
["bitfinex","ETHUSD",1772586160427,2.52797152,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772586160743,2.52797152,1982.0,1980.9,1.26200522]
["bitfinex","ETHUSD",1772586161233,2.52797152,1982.0,1980.9,3.61266347]
["bitfinex","ETHUSD",1772586161649,1.26128853,1982.1,1981.3,2.35065825]
["bitfinex","ETHUSD",1772586161826,3.78921498,1982.2,1981.3,2.35065825]
["bitfinex","ETHUSD",1772586162215,2.52797152,1982.2,1981.6,1.2788279]
["bitfinex","ETHUSD",1772586162534,3.78904136,1982.5,1981.7,3.60658043]
["bitfinex","ETHUSD",1772586162848,2.52797152,1982.4,1981.4,3.62386522]
["bitfinex","ETHUSD",1772586163013,2.52797152,1982.4,1981.4,3.60672856]
["bitfinex","ETHUSD",1772586163416,2.52797152,1982.4,1981.4,4.88555646]
["bitfinex","ETHUSD",1772586164648,1.26116127,1982.3,1981.4,4.88555646]
["bitfinex","ETHUSD",1772586164847,0.002,1982.0,1981.4,4.88555646]
["bitfinex","ETHUSD",1772586166854,2.52997152,1982.0,1981.2,3.12684345]
["bitfinex","ETHUSD",1772586167151,2.52997152,1982.0,1981.1,2.32295411]
["bitfinex","ETHUSD",1772586167518,2.52997152,1982.0,1981.1,3.58487257]
["bitfinex","ETHUSD",1772586168227,2.52997152,1982.0,1981.2,2.31215647]
["bitfinex","ETHUSD",1772586168744,2.52997152,1982.0,1981.4,3.58820883]
["bitfinex","ETHUSD",1772586168745,0.002,1982.0,1981.4,3.58820883]
["bitfinex","ETHUSD",1772586168948,1.26316127,1982.3,1981.7,2.30738093]
["bitfinex","ETHUSD",1772586169854,0.002,1982.3,1981.7,3.58620883]
["bitfinex","ETHUSD",1772586170049,0.002,1982.3,1981.9,1.2788279]
["bitfinex","ETHUSD",1772586170345,0.002,1982.3,1981.9,3.58089438]
["bitfinex","ETHUSD",1772586170546,1.26101619,1982.6,1982.0,2.2969035]
["bitfinex","ETHUSD",1772586170746,2.13952288,1982.7,1982.0,2.2969035]
["bitfinex","ETHUSD",1772586171051,2.13952288,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1772586171637,2.13952288,1982.7,1982.0,3.55820511]
["bitfinex","ETHUSD",1772586171964,2.13952288,1982.7,1981.6,1.26155959]
["bitfinex","ETHUSD",1772586171965,2.4068165,1982.6,1981.6,1.26155959]
["bitfinex","ETHUSD",1772586172459,2.4068165,1982.6,1981.6,3.54811312]
["bitfinex","ETHUSD",1772586172950,1.26103404,1982.5,1981.7,1.2788279]
["bitfinex","ETHUSD",1772586173256,3.66785054,1982.5,1981.7,1.2788279]
["bitfinex","ETHUSD",1772586173461,2.4068165,1982.4,1981.6,2.28655353]
["bitfinex","ETHUSD",1772586173663,2.4068165,1982.4,1981.5,2.54043988]
["bitfinex","ETHUSD",1772586173664,2.4068165,1982.4,1981.3,1.26177444]
["bitfinex","ETHUSD",1772586173959,2.4068165,1982.4,1981.1,2.60623696]
["bitfinex","ETHUSD",1772586174330,2.4068165,1982.2,1981.1,2.60623696]
["bitfinex","ETHUSD",1772586174530,2.4068165,1982.2,1981.1,1.32740906]
["bitfinex","ETHUSD",1772586174934,2.4068165,1981.9,1980.7,1.26214186]
["bitfinex","ETHUSD",1772586175148,2.4068165,1981.7,1980.6,1.26219866]
["bitfinex","ETHUSD",1772586175332,2.4068165,1981.7,1980.5,3.04546949]
["bitfinex","ETHUSD",1772586175859,2.4068165,1981.7,1980.6,2.27117448]
["bitfinex","ETHUSD",1772586177048,1.26160678,1981.6,1980.7,3.52833335]
["bitfinex","ETHUSD",1772586177231,2.4068165,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772586179254,3.66855062,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772586179438,3.66839779,1981.7,1980.9,2.25119195]
["bitfinex","ETHUSD",1772586179765,7.45268191,1981.9,1980.9,2.25119195]
["bitfinex","ETHUSD",1772586179939,2.4068165,1981.8,1980.9,2.25119195]
["bitfinex","ETHUSD",1772586180736,0.002,1982.0,1981.3,4.02949691]
["bitfinex","ETHUSD",1772586180940,1.26335286,1982.0,1981.3,4.02949691]
["bitfinex","ETHUSD",1772586181174,1.26335286,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1772586181479,0.002,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1772586181851,0.002,1982.0,1981.4,3.50316118]
["bitfinex","ETHUSD",1772586182236,2.4088165,1982.0,1981.2,5.04738428]
["bitfinex","ETHUSD",1772586182480,0.87857099,1982.7,1981.8,4.01979921]
["bitfinex","ETHUSD",1772586182759,2.1394811,1982.7,1981.9,2.2365847]
["bitfinex","ETHUSD",1772586183152,0.87857099,1982.7,1981.9,2.2365847]
["bitfinex","ETHUSD",1772586183352,0.87857099,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772586183556,5.04237758,1983.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1772586183557,3.66730094,1983.4,1982.4,4.01513013]
["bitfinex","ETHUSD",1772586183756,2.4068165,1983.4,1982.7,1.78321451]
["bitfinex","ETHUSD",1772586183947,1.26047083,1983.4,1982.7,1.78321451]
["bitfinex","ETHUSD",1772586184146,0.1574758,1983.5,1982.7,1.78321451]
["bitfinex","ETHUSD",1772586184474,1.41788327,1983.5,1982.7,1.78321451]
["bitfinex","ETHUSD",1772586184671,0.1574758,1983.5,1982.7,1.78321451]
["bitfinex","ETHUSD",1772586184875,1.41788262,1983.5,1982.7,4.03582679]
["bitfinex","ETHUSD",1772586185078,0.1574758,1983.5,1982.7,4.03582679]
["bitfinex","ETHUSD",1772586185370,1.41787889,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772586186352,2.4068165,1983.4,1982.5,1.26100085]
["bitfinex","ETHUSD",1772586186549,2.4068165,1983.4,1982.4,1.2610543]
["bitfinex","ETHUSD",1772586187241,2.4068165,1983.4,1982.4,3.49930506]
["bitfinex","ETHUSD",1772586187840,2.4068165,1983.2,1982.1,2.23825076]
["bitfinex","ETHUSD",1772586188052,2.4068165,1983.2,1982.1,1.26126007]
["bitfinex","ETHUSD",1772586188651,2.4068165,1983.2,1982.0,6.82836863]
["bitfinex","ETHUSD",1772586188652,2.4068165,1983.2,1982.0,1.26132349]
["bitfinex","ETHUSD",1772586189348,2.4068165,1983.2,1982.0,1.25614356]
["bitfinex","ETHUSD",1772586189868,2.4068165,1983.2,1981.9,5.04553827]
["bitfinex","ETHUSD",1772586189869,2.4068165,1982.9,1981.9,1.26137826]
["bitfinex","ETHUSD",1772586191179,2.4068165,1982.9,1982.1,1.78321451]
["bitfinex","ETHUSD",1772586191353,1.26071608,1983.0,1982.2,2.21972407]
["bitfinex","ETHUSD",1772586191868,7.44968084,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1772586192253,2.4068165,1983.0,1982.0,0.001]
["bitfinex","ETHUSD",1772586192463,2.4068165,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1772586192646,2.86588686,1982.7,1981.2,5.04734942]
["bitfinex","ETHUSD",1772586192849,2.4068165,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772586193078,2.4068165,1982.5,1981.2,7.26347986]
["bitfinex","ETHUSD",1772586193266,2.4068165,1982.5,1981.3,1.78321451]
["bitfinex","ETHUSD",1772586193465,2.4068165,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1772586193855,1.26109765,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1772586194055,2.4068165,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772586195110,2.4068165,1982.6,1981.8,1.78321451]
["bitfinex","ETHUSD",1772586195396,0.002,1982.8,1982.1,3.98584948]
["bitfinex","ETHUSD",1772586196186,0.002,1982.8,1982.3,2.20263497]
["bitfinex","ETHUSD",1772586197887,0.002,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772586199096,3.70524979,1983.5,1982.6,1.78321451]
["bitfinex","ETHUSD",1772586199276,3.70523287,1983.5,1982.6,1.78321451]
["bitfinex","ETHUSD",1772586200262,2.44481885,1983.5,1982.6,1.78321451]
["bitfinex","ETHUSD",1772586200569,7.53663137,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586200570,2.35744551,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586200892,1.25999843,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586200893,1.25996616,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586201271,5.03956482,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586201272,1.25991514,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586201471,3.61732127,1984.4,1983.3,3.43561237]
["bitfinex","ETHUSD",1772586202393,3.61732127,1984.4,1983.5,1.78321451]
["bitfinex","ETHUSD",1772586202690,2.35744551,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772586204789,2.35744551,1984.3,1982.9,5.04308773]
["bitfinex","ETHUSD",1772586204790,2.35744551,1983.7,1982.8,1.26082778]
["bitfinex","ETHUSD",1772586204985,2.30511472,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772586205190,2.30511472,1983.7,1982.6,1.78321451]
["bitfinex","ETHUSD",1772586206578,0.002,1983.6,1982.6,1.78321451]
["bitfinex","ETHUSD",1772586206773,2.35744551,1983.5,1982.6,1.78321451]
["bitfinex","ETHUSD",1772586206989,1.26046183,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772586207580,2.35744551,1983.3,1982.4,1.26106589]
["bitfinex","ETHUSD",1772586207782,2.35744551,1983.3,1982.3,1.26215465]
["bitfinex","ETHUSD",1772586209087,1.26058894,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1772586210078,3.61803445,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1772586211114,2.35744551,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1772586211293,2.35944551,1983.6,1982.8,1.78321451]
["bitfinex","ETHUSD",1772586211484,3.61979143,1983.6,1982.8,1.78321451]
["bitfinex","ETHUSD",1772586213025,3.6197873,1983.6,1982.8,1.78321451]
["bitfinex","ETHUSD",1772586213309,0.002,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772586213482,1.26233973,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772586214295,2.35744551,1983.5,1982.6,5.0437212]
["bitfinex","ETHUSD",1772586215514,1.26046183,1983.4,1982.6,5.0437212]
["bitfinex","ETHUSD",1772586215993,0.002,1983.6,1982.9,1.78321451]
["bitfinex","ETHUSD",1772586216198,0.002,1983.6,1982.7,2.17167432]
["bitfinex","ETHUSD",1772586217210,1.26236817,1983.6,1982.6,6.9527212]
["bitfinex","ETHUSD",1772586217413,2.35744551,1983.5,1982.6,6.9527212]
["bitfinex","ETHUSD",1772586218086,0.002,1983.6,1982.7,2.1639077]
["bitfinex","ETHUSD",1772586218289,1.26233684,1983.6,1982.8,1.78321451]
["bitfinex","ETHUSD",1772586218488,0.002,1983.6,1982.8,1.78321451]
["bitfinex","ETHUSD",1772586218706,0.002,1983.6,1982.8,3.9432562]
["bitfinex","ETHUSD",1772586218912,0.002,1983.6,1982.9,2.16004169]
["bitfinex","ETHUSD",1772586219288,0.002,1983.6,1982.9,4.06904169]
["bitfinex","ETHUSD",1772586220315,2.35944551,1983.6,1982.5,2.15240467]
["bitfinex","ETHUSD",1772586220531,2.35944551,1983.6,1982.4,1.26105763]
["bitfinex","ETHUSD",1772586220532,2.35744551,1983.4,1982.4,1.26105763]
["bitfinex","ETHUSD",1772586221534,2.35744551,1983.4,1982.4,3.04427214]
["bitfinex","ETHUSD",1772586221743,0.002,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772586222109,2.35944551,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1772586222310,3.61984116,1983.6,1982.8,1.26184325]
["bitfinex","ETHUSD",1772586222511,2.35744551,1983.5,1982.8,1.26184325]
["bitfinex","ETHUSD",1772586223034,2.35744551,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772586224732,3.61790734,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772586225137,2.35744551,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772586225634,2.35744551,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772586226235,2.35744551,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772586226812,2.35744551,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1772586227310,3.61807485,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772586227732,2.35744551,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772586228548,3.63770578,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586228767,0.46993359,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772586228962,3.63770578,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586229553,2.3771953,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586230454,3.6376603,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586230773,2.3771953,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586231157,3.63765784,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586231676,2.3771953,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586231878,3.6376621,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586232372,2.3771953,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586232672,3.63765799,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772586233558,2.3771953,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772586234978,2.3771953,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772586235282,2.3791953,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772586236074,2.3791953,1983.3,1982.8,1.26184325]
["bitfinex","ETHUSD",1772586236567,3.63973693,1983.3,1982.8,1.26184325]
["bitfinex","ETHUSD",1772586236772,3.63973693,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772586238300,0.002,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772586242003,2.3771953,1983.1,1982.3,1.26216127]
["bitfinex","ETHUSD",1772586242203,2.8465598,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772586242404,2.84622618,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772586242610,3.162724,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772586242611,2.3771953,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772586242807,3.63829295,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772586243321,2.3771953,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772586244315,2.3771953,1983.1,1982.3,1.272724]
["bitfinex","ETHUSD",1772586245017,1.26252626,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772586245386,1.26252626,1983.3,1982.5,1.271724]
["bitfinex","ETHUSD",1772586245387,0.002,1983.3,1982.5,1.271724]
["bitfinex","ETHUSD",1772586245811,0.002,1983.3,1982.5,3.33419912]
["bitfinex","ETHUSD",1772586246813,0.002,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1772586249890,0.002,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772586250708,0.002,1983.2,1982.7,1.271724]
["bitfinex","ETHUSD",1772586251208,0.002,1983.2,1982.7,5.141724]
["bitfinex","ETHUSD",1772586251835,0.002,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772586252024,2.3791953,1983.2,1982.7,3.87]
["bitfinex","ETHUSD",1772586252333,2.3791953,1983.2,1982.7,5.13089779]
["bitfinex","ETHUSD",1772586253936,3.63984215,1983.2,1982.7,3.87]
["bitfinex","ETHUSD",1772586254110,2.3771953,1983.1,1982.7,3.87]
["bitfinex","ETHUSD",1772586254626,2.3771953,1983.1,1982.7,5.13089925]
["bitfinex","ETHUSD",1772586257113,2.3771953,1983.1,1982.7,1.26089925]
["bitfinex","ETHUSD",1772586258934,0.002,1983.2,1982.7,1.26089925]
["bitfinex","ETHUSD",1772586260140,0.002,1983.2,1982.7,5.13089925]
["bitfinex","ETHUSD",1772586262351,2.16529173,1983.2,1982.7,5.13089925]
["bitfinex","ETHUSD",1772586262553,2.16329173,1983.1,1982.7,3.87]
["bitfinex","ETHUSD",1772586263152,2.16329173,1983.1,1982.5,3.87]
["bitfinex","ETHUSD",1772586263722,2.16329173,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772586264120,0.46918352,1982.8,1982.4,1.26209278]
["bitfinex","ETHUSD",1772586264324,2.16329173,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772586264745,3.42401515,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772586266840,0.002,1983.1,1982.8,3.26651687]
["bitfinex","ETHUSD",1772586267051,2.16329173,1983.6,1983.0,1.271724]
["bitfinex","ETHUSD",1772586267972,2.16329173,1983.6,1982.8,3.26651687]
["bitfinex","ETHUSD",1772586267973,3.42363041,1983.6,1982.8,3.26651687]
["bitfinex","ETHUSD",1772586268267,3.42363041,1983.6,1982.6,1.9]
["bitfinex","ETHUSD",1772586268268,2.16329173,1983.5,1982.6,0.065536]
["bitfinex","ETHUSD",1772586269471,2.16329173,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772586269767,2.16329173,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1772586271650,2.16329173,1983.4,1982.7,2.53263084]
["bitfinex","ETHUSD",1772586272569,2.16329173,1983.4,1982.7,4.50982843]
["bitfinex","ETHUSD",1772586272742,2.16329173,1983.4,1982.7,2.53263084]
["bitfinex","ETHUSD",1772586273997,2.16329173,1983.8,1983.0,1.271724]
["bitfinex","ETHUSD",1772586274289,0.47024639,1983.7,1983.0,1.271724]
["bitfinex","ETHUSD",1772586274444,2.16329173,1983.8,1983.2,1.271724]
["bitfinex","ETHUSD",1772586274645,0.47044519,1983.7,1983.2,1.271724]
["bitfinex","ETHUSD",1772586274869,2.16329173,1983.8,1983.2,1.271724]
["bitfinex","ETHUSD",1772586275974,2.16329173,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586278051,3.42338154,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586278262,2.16329173,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586278575,0.002,1983.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586278777,2.16329173,1983.9,1982.8,1.272724]
["bitfinex","ETHUSD",1772586278979,2.16329173,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772586279147,2.16329173,1983.5,1982.9,2.53250366]
["bitfinex","ETHUSD",1772586279347,0.002,1983.6,1983.1,3.22892932]
["bitfinex","ETHUSD",1772586279867,0.002,1983.6,1983.1,1.271724]
["bitfinex","ETHUSD",1772586280065,0.002,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772586281483,2.16529173,1983.6,1983.0,1.26065542]
["bitfinex","ETHUSD",1772586282273,3.42563332,1983.6,1982.9,1.271724]
["bitfinex","ETHUSD",1772586283085,2.16329173,1983.5,1982.9,1.271724]
["bitfinex","ETHUSD",1772586283760,0.002,1983.6,1982.9,1.271724]
["bitfinex","ETHUSD",1772586284277,0.002,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772586284470,2.16529173,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772586284855,2.16529173,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772586285451,2.16529173,1983.6,1982.9,2.53250366]
["bitfinex","ETHUSD",1772586285994,2.16529173,1983.6,1982.9,4.46320147]
["bitfinex","ETHUSD",1772586286151,2.16529173,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772586286152,0.002,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772586288969,0.002,1983.6,1983.3,1.271724]
["bitfinex","ETHUSD",1772586289283,2.26444686,1984.0,1983.3,1.271724]
["bitfinex","ETHUSD",1772586290158,2.26444686,1984.0,1983.2,3.17496302]
["bitfinex","ETHUSD",1772586290159,2.26444686,1984.0,1983.2,3.15658894]
["bitfinex","ETHUSD",1772586290564,0.002,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1772586290957,2.26644686,1983.5,1983.0,5.04272181]
["bitfinex","ETHUSD",1772586291350,2.26644686,1983.5,1982.8,1.26184325]
["bitfinex","ETHUSD",1772586291777,2.26644686,1983.5,1982.8,3.16288568]
["bitfinex","ETHUSD",1772586291994,2.26644686,1983.5,1982.9,1.271724]
["bitfinex","ETHUSD",1772586292196,2.26644686,1983.5,1982.8,1.26184325]
["bitfinex","ETHUSD",1772586292710,2.26644686,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772586292711,2.26444686,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772586294210,0.002,1983.5,1983.2,1.271724]
["bitfinex","ETHUSD",1772586294519,0.002,1983.6,1983.0,3.67157394]
["bitfinex","ETHUSD",1772586294680,0.002,1983.6,1983.1,3.15665251]
["bitfinex","ETHUSD",1772586294880,0.002,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772586294881,2.26644686,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772586295997,2.26644686,1983.6,1983.1,3.1443265]
["bitfinex","ETHUSD",1772586295998,0.002,1983.6,1983.1,3.1443265]
["bitfinex","ETHUSD",1772586298121,0.002,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772586298487,2.26644686,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772586298689,2.26644686,1983.6,1982.9,5.04300629]
["bitfinex","ETHUSD",1772586298888,2.26644686,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772586299926,0.002,1983.6,1982.9,3.12749747]
["bitfinex","ETHUSD",1772586300220,2.26644686,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1772586300828,2.26444686,1983.9,1983.1,4.90251667]
["bitfinex","ETHUSD",1772586301030,1.26006347,1984.1,1983.2,1.86255633]
["bitfinex","ETHUSD",1772586301318,2.73484015,1984.0,1983.2,1.86255633]
["bitfinex","ETHUSD",1772586301496,0.47039329,1983.9,1983.2,3.76055633]
["bitfinex","ETHUSD",1772586303112,0.47039329,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772586304228,2.26444686,1984.0,1983.3,1.26152538]
["bitfinex","ETHUSD",1772586304397,0.002,1983.8,1983.3,1.26152538]
["bitfinex","ETHUSD",1772586305316,5.03835373,1984.8,1983.3,1.26152538]
["bitfinex","ETHUSD",1772586305495,0.3828255,1985.0,1983.3,1.26152538]
["bitfinex","ETHUSD",1772586305496,2.73546872,1984.5,1983.8,1.77930783]
["bitfinex","ETHUSD",1772586305699,2.26444686,1984.5,1983.8,3.67830783]
["bitfinex","ETHUSD",1772586305911,2.26444686,1984.5,1983.8,1.899]
["bitfinex","ETHUSD",1772586306112,2.26444686,1984.5,1983.5,3.67830783]
["bitfinex","ETHUSD",1772586306332,2.26444686,1984.3,1983.3,1.26152538]
["bitfinex","ETHUSD",1772586306506,2.26444686,1984.1,1983.3,4.8792067]
["bitfinex","ETHUSD",1772586306920,2.26444686,1984.4,1983.4,1.83837349]
["bitfinex","ETHUSD",1772586307114,2.26444686,1984.4,1983.3,1.26152538]
["bitfinex","ETHUSD",1772586307115,2.26444686,1984.4,1983.6,3.61768132]
["bitfinex","ETHUSD",1772586307311,2.26444686,1984.4,1983.7,3.16027121]
["bitfinex","ETHUSD",1772586307528,1.25961837,1984.8,1983.7,4.9946778]
["bitfinex","ETHUSD",1772586307529,2.26444686,1984.7,1983.7,4.9946778]
["bitfinex","ETHUSD",1772586307832,2.26444686,1984.7,1984.2,1.77930783]
["bitfinex","ETHUSD",1772586308004,2.26444686,1985.0,1984.2,1.77930783]
["bitfinex","ETHUSD",1772586309205,2.26444686,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1772586309531,2.26444686,1984.7,1983.9,3.16009879]
["bitfinex","ETHUSD",1772586309733,2.26444686,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772586309902,2.26444686,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1772586311333,2.26444686,1984.3,1983.3,6.8224026]
["bitfinex","ETHUSD",1772586312940,2.26444686,1984.3,1983.3,1.78030783]
["bitfinex","ETHUSD",1772586313112,1.25982664,1984.4,1983.3,0.001]
["bitfinex","ETHUSD",1772586313113,2.26444686,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1772586313317,2.26444686,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1772586314335,1.26008064,1984.0,1982.8,5.04414145]
["bitfinex","ETHUSD",1772586314336,2.26444686,1983.7,1982.8,5.04414145]
["bitfinex","ETHUSD",1772586314523,2.26444686,1983.7,1982.9,1.26075186]
["bitfinex","ETHUSD",1772586315941,3.52472321,1983.7,1982.9,1.26075186]
["bitfinex","ETHUSD",1772586316336,2.26444686,1983.6,1982.9,1.26075186]
["bitfinex","ETHUSD",1772586317411,2.26444686,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772586317812,2.26444686,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772586320513,7.76971716,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1772586320514,4.77634793,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1772586320713,6.03656167,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1772586321411,2.04757648,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1772586322422,2.04757648,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1772586323553,2.72877145,1983.8,1983.0,1.78030783]
["bitfinex","ETHUSD",1772586323755,6.03656265,1983.8,1983.0,1.78030783]
["bitfinex","ETHUSD",1772586324048,4.77634793,1983.8,1983.0,1.78030783]
["bitfinex","ETHUSD",1772586324256,6.03656916,1983.8,1983.0,1.78030783]
["bitfinex","ETHUSD",1772586324444,2.04757648,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1772586324650,2.04757648,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772586326131,2.04757648,1983.5,1982.8,6.82342649]
["bitfinex","ETHUSD",1772586326132,2.04757648,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772586326524,2.04757648,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772586327128,1.26046183,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772586327326,2.04757648,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772586327540,3.30797935,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772586328337,2.04757648,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772586328553,2.04757648,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772586331661,1.26065251,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772586331862,2.04757648,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772586332038,2.04757648,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772586332454,2.04757648,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772586332655,2.04757648,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772586332856,2.04757648,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772586333263,2.04757648,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772586333443,2.04757648,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772586333960,2.04757648,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772586334956,2.04757648,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1772586335564,2.04757648,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772586337037,2.04757648,1982.4,1982.1,0.003]
["bitfinex","ETHUSD",1772586337466,3.30849138,1982.7,1982.1,0.003]
["bitfinex","ETHUSD",1772586337650,2.04757648,1982.6,1982.1,0.003]
["bitfinex","ETHUSD",1772586339278,1.84,1983.0,1982.1,0.003]
["bitfinex","ETHUSD",1772586339279,2.04757648,1983.2,1982.2,1.78670669]
["bitfinex","ETHUSD",1772586339577,2.04757648,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772586339875,3.30817277,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1772586340083,2.04757648,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772586341372,2.04757648,1983.1,1982.6,0.002]
["bitfinex","ETHUSD",1772586341543,2.04757648,1983.1,1982.5,0.002]
["bitfinex","ETHUSD",1772586341743,5.04210178,1983.3,1982.5,0.002]
["bitfinex","ETHUSD",1772586341744,2.04757648,1983.3,1982.5,0.002]
["bitfinex","ETHUSD",1772586342174,2.04757648,1983.3,1982.5,3.872]
["bitfinex","ETHUSD",1772586342876,2.04757648,1983.3,1982.3,4.0348171]
["bitfinex","ETHUSD",1772586343077,1.26246712,1983.4,1982.1,0.001]
["bitfinex","ETHUSD",1772586343078,2.04757648,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1772586343244,2.04757648,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1772586343574,2.04757648,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772586343872,2.04757648,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772586345273,2.04757648,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772586345788,3.30867413,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772586348198,5.04502307,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772586348199,2.03925655,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772586349171,2.03925655,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772586349574,2.03925655,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772586351254,2.03925655,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772586354147,3.30029059,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772586354978,2.03925655,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772586356056,1.26109765,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772586357075,3.30033702,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772586358064,3.3001899,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772586358260,2.50968644,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772586358583,2.03925655,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772586358986,2.03925655,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772586359292,0.002,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772586362302,2.03925655,1982.3,1981.4,1.48002364]
["bitfinex","ETHUSD",1772586362597,3.58575129,1982.4,1981.4,1.48002364]
["bitfinex","ETHUSD",1772586362598,2.03925655,1982.1,1981.4,1.48002364]
["bitfinex","ETHUSD",1772586362780,0.47084415,1982.2,1981.4,1.48002364]
["bitfinex","ETHUSD",1772586362781,2.5101007,1982.0,1981.4,2.74174799]
["bitfinex","ETHUSD",1772586362987,0.47084415,1981.9,1981.5,1.26164601]
["bitfinex","ETHUSD",1772586363216,2.03925655,1982.0,1981.5,1.26164601]
["bitfinex","ETHUSD",1772586363401,0.47038968,1981.9,1981.5,1.26164601]
["bitfinex","ETHUSD",1772586363599,0.002,1982.5,1981.8,1.46729167]
["bitfinex","ETHUSD",1772586363800,1.07930887,1982.6,1981.8,1.97119667]
["bitfinex","ETHUSD",1772586364096,0.002,1982.8,1982.2,1.97119667]
["bitfinex","ETHUSD",1772586364468,1.26286295,1982.8,1982.2,1.97119667]
["bitfinex","ETHUSD",1772586364895,0.002,1982.8,1982.2,1.97119667]
["bitfinex","ETHUSD",1772586365981,3.77272592,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772586366301,0.47261606,1982.8,1982.3,3.23235794]
["bitfinex","ETHUSD",1772586367100,0.47261606,1982.8,1982.4,1.97119667]
["bitfinex","ETHUSD",1772586368014,0.47261606,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772586368179,0.002,1982.8,1982.5,3.23223071]
["bitfinex","ETHUSD",1772586368371,0.002,1983.0,1982.6,1.97119667]
["bitfinex","ETHUSD",1772586369986,0.002,1983.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772586370989,0.47261606,1983.0,1982.7,1.26090684]
["bitfinex","ETHUSD",1772586371506,0.47261606,1983.0,1982.2,2.53413204]
["bitfinex","ETHUSD",1772586371706,0.47261606,1983.0,1982.3,1.97119667]
["bitfinex","ETHUSD",1772586372510,0.47261606,1983.0,1982.4,3.23229432]
["bitfinex","ETHUSD",1772586372807,0.002,1982.9,1982.4,3.23229432]
["bitfinex","ETHUSD",1772586373310,0.47061606,1982.8,1982.3,1.26111257]
["bitfinex","ETHUSD",1772586374418,1.73148086,1982.8,1982.3,1.26111257]
["bitfinex","ETHUSD",1772586374704,2.03925655,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1772586375100,2.03925655,1982.5,1981.8,1.26247501]
["bitfinex","ETHUSD",1772586375610,0.47061606,1982.4,1981.9,1.97119667]
["bitfinex","ETHUSD",1772586375909,2.50987261,1982.7,1981.9,1.97119667]
["bitfinex","ETHUSD",1772586376112,2.50987261,1982.6,1981.9,1.97119667]
["bitfinex","ETHUSD",1772586376405,3.77086711,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772586376606,0.002,1982.9,1982.2,1.97119667]
["bitfinex","ETHUSD",1772586376811,0.47061606,1982.7,1982.2,1.97119667]
["bitfinex","ETHUSD",1772586377190,2.50987261,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772586377403,2.03925655,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772586377776,2.03925655,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772586377981,2.03925655,1982.4,1981.8,1.26247139]
["bitfinex","ETHUSD",1772586378285,1.86266106,1982.2,1981.8,1.26247689]
["bitfinex","ETHUSD",1772586378509,1.86266106,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772586378904,3.12389129,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772586379419,0.47061606,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772586379710,3.12373637,1982.5,1981.8,1.27390714]
["bitfinex","ETHUSD",1772586379911,3.06061448,1982.7,1981.8,3.22894258]
["bitfinex","ETHUSD",1772586380115,2.25984154,1982.6,1981.8,3.22894258]
["bitfinex","ETHUSD",1772586380318,0.47061606,1982.6,1982.0,3.22794258]
["bitfinex","ETHUSD",1772586380522,1.80165373,1982.9,1982.1,3.21632397]
["bitfinex","ETHUSD",1772586380724,0.002,1982.9,1982.3,1.95503544]
["bitfinex","ETHUSD",1772586381320,1.79965373,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772586381681,1.79965373,1982.8,1981.9,5.04550214]
["bitfinex","ETHUSD",1772586381877,1.79965373,1982.8,1981.8,0.001]
["bitfinex","ETHUSD",1772586382092,1.79965373,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1772586382340,1.79965373,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772586382493,1.79965373,1982.4,1981.8,1.26244089]
["bitfinex","ETHUSD",1772586382824,1.79965373,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1772586383699,1.79965373,1982.7,1981.8,3.04864186]
["bitfinex","ETHUSD",1772586384101,1.79965373,1982.7,1982.0,1.27290714]
["bitfinex","ETHUSD",1772586384697,3.06056467,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1772586385623,3.06056467,1982.7,1982.0,1.26131867]
["bitfinex","ETHUSD",1772586385624,1.79965373,1982.6,1982.0,1.26131867]
["bitfinex","ETHUSD",1772586386726,0.002,1982.7,1982.2,1.27290714]
["bitfinex","ETHUSD",1772586387029,0.002,1982.7,1982.2,3.01969903]
["bitfinex","ETHUSD",1772586387196,0.002,1982.9,1982.3,1.74679189]
["bitfinex","ETHUSD",1772586387527,0.002,1982.9,1982.4,3.0085561]
["bitfinex","ETHUSD",1772586387698,0.002,1982.9,1982.2,1.27290714]
["bitfinex","ETHUSD",1772586387893,0.002,1982.9,1982.1,4.40148478]
["bitfinex","ETHUSD",1772586388922,1.80165373,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772586391006,1.80165373,1982.9,1982.1,6.75377286]
["bitfinex","ETHUSD",1772586391611,1.80165373,1982.9,1982.6,1.27290714]
["bitfinex","ETHUSD",1772586391612,0.002,1982.9,1982.6,1.27290714]
["bitfinex","ETHUSD",1772586392116,0.002,1982.9,1982.5,1.70007851]
["bitfinex","ETHUSD",1772586392695,0.002,1982.9,1982.3,2.66583582]
["bitfinex","ETHUSD",1772586393095,1.80165373,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772586393319,1.80165373,1982.9,1982.1,5.13128853]
["bitfinex","ETHUSD",1772586396011,3.06248421,1982.9,1982.1,5.13128853]
["bitfinex","ETHUSD",1772586396421,3.06248421,1982.9,1981.9,6.73751578]
["bitfinex","ETHUSD",1772586396422,1.79965373,1982.8,1981.9,1.26241304]
["bitfinex","ETHUSD",1772586396632,1.79965373,1982.6,1981.9,1.26241304]
["bitfinex","ETHUSD",1772586397626,1.79965373,1982.8,1982.0,1.27290714]
["bitfinex","ETHUSD",1772586397826,1.79965373,1982.8,1982.2,1.27290714]
["bitfinex","ETHUSD",1772586398142,1.79965373,1982.8,1982.0,1.27290714]
["bitfinex","ETHUSD",1772586398346,1.79965373,1982.8,1982.2,1.27290714]
["bitfinex","ETHUSD",1772586398820,1.80165373,1982.8,1982.2,1.27290714]
["bitfinex","ETHUSD",1772586399008,1.80165373,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1772586399211,1.79965373,1981.8,1980.6,1.26321861]
["bitfinex","ETHUSD",1772586399441,1.79965373,1981.5,1980.7,0.002]
["bitfinex","ETHUSD",1772586399638,1.79965373,1981.3,1980.7,1.27490714]
["bitfinex","ETHUSD",1772586400329,1.79965373,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772586400753,1.26175571,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1772586400924,1.26175571,1981.4,1980.9,0.002]
["bitfinex","ETHUSD",1772586401527,1.26171965,1981.5,1980.9,0.002]
["bitfinex","ETHUSD",1772586401838,3.06137338,1981.5,1980.9,0.002]
["bitfinex","ETHUSD",1772586402040,1.2615909,1981.7,1980.9,0.002]
["bitfinex","ETHUSD",1772586402337,3.06114207,1981.8,1981.2,1.26182197]
["bitfinex","ETHUSD",1772586402641,3.06114207,1981.8,1981.1,1.26190289]
["bitfinex","ETHUSD",1772586403333,3.06114207,1981.8,1981.2,0.002]
["bitfinex","ETHUSD",1772586403334,1.79965373,1981.7,1981.2,0.002]
["bitfinex","ETHUSD",1772586403538,1.79965373,1981.7,1981.0,1.26194513]
["bitfinex","ETHUSD",1772586404840,1.26160678,1981.6,1980.9,5.04812745]
["bitfinex","ETHUSD",1772586405143,3.0611976,1981.7,1981.0,1.27490714]
["bitfinex","ETHUSD",1772586405308,1.26151781,1981.8,1981.0,1.27490714]
["bitfinex","ETHUSD",1772586405509,1.26145754,1981.9,1981.0,1.27490714]
["bitfinex","ETHUSD",1772586406210,3.06111127,1981.9,1981.0,1.27490714]
["bitfinex","ETHUSD",1772586406936,3.06111127,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772586407145,1.79965373,1982.0,1981.2,1.27290714]
["bitfinex","ETHUSD",1772586407306,1.79965373,1982.0,1981.2,1.27490714]
["bitfinex","ETHUSD",1772586407838,1.79965373,1982.0,1981.2,0.002]
["bitfinex","ETHUSD",1772586409022,1.66675803,1981.8,1981.2,0.002]
["bitfinex","ETHUSD",1772586409908,1.66675803,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1772586410117,1.66675803,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1772586410824,1.66675803,1981.7,1980.8,0.002]
["bitfinex","ETHUSD",1772586411026,1.66675803,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772586411350,1.66675803,1982.1,1981.3,2.78759447]
["bitfinex","ETHUSD",1772586411512,1.66675803,1982.1,1981.4,0.002]
["bitfinex","ETHUSD",1772586412340,1.66675803,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772586412616,1.66675803,1982.1,1981.4,0.002]
["bitfinex","ETHUSD",1772586413244,2.92811019,1982.0,1981.4,0.002]
["bitfinex","ETHUSD",1772586414131,1.66675803,1981.9,1981.4,0.002]
["bitfinex","ETHUSD",1772586415243,2.92823749,1981.8,1981.4,0.002]
["bitfinex","ETHUSD",1772586415546,1.66675803,1981.7,1981.4,0.002]
["bitfinex","ETHUSD",1772586415715,1.2614679,1981.9,1981.4,0.002]
["bitfinex","ETHUSD",1772586415916,2.92822593,1981.9,1981.4,0.002]
["bitfinex","ETHUSD",1772586416620,1.66675803,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772586416825,1.66675803,1981.8,1981.4,0.002]
["bitfinex","ETHUSD",1772586417246,1.66675803,1981.7,1981.4,0.002]
["bitfinex","ETHUSD",1772586418848,1.66675803,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772586419059,1.66675803,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772586419225,1.66675803,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772586419426,7.71222834,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772586419427,1.66675803,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772586419638,1.66675803,1982.0,1981.0,1.43447815]
["bitfinex","ETHUSD",1772586420552,1.66675803,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1772586420855,1.66675803,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1772586421538,1.66675803,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772586423056,2.92818775,1981.9,1981.0,1.40830025]
["bitfinex","ETHUSD",1772586423348,2.92818775,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772586423548,2.92818775,1981.9,1981.1,1.26292519]
["bitfinex","ETHUSD",1772586423549,2.93018775,1981.9,1981.1,1.26292519]
["bitfinex","ETHUSD",1772586424654,1.66675803,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772586424852,1.66675803,1981.6,1981.0,1.26297752]
["bitfinex","ETHUSD",1772586425026,1.66675803,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772586425429,1.66675803,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772586427759,1.66675803,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772586428289,1.66675803,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772586428433,3.0867978,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1772586428434,1.66675803,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772586428766,1.66675803,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772586429749,2.92893806,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772586432164,1.66675803,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772586432472,1.66675803,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772586432959,1.66675803,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772586434057,1.66675803,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772586435284,3.09242907,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772586435473,1.66675803,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772586435983,1.66675803,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1772586436584,2.92925676,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772586440172,4.76225676,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772586440693,1.6520447,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772586441965,4.74850219,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772586442191,1.6520447,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772586442390,3.4860447,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772586442587,4.74835911,1980.5,1979.7,1.2434028]
["bitfinex","ETHUSD",1772586442889,4.74835471,1980.5,1979.7,1.2434028]
["bitfinex","ETHUSD",1772586443489,1.6520447,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1772586444203,1.6520447,1980.4,1979.8,1.23541673]
["bitfinex","ETHUSD",1772586444404,1.2623538,1980.5,1979.8,1.23541673]
["bitfinex","ETHUSD",1772586444604,4.7493985,1980.5,1979.8,1.23541673]
["bitfinex","ETHUSD",1772586445403,1.6520447,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1772586446402,1.6520447,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1772586448176,1.6520447,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772586448381,2.91460719,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772586450904,1.6520447,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772586452776,1.6520447,1980.0,1979.0,1.17640585]
["bitfinex","ETHUSD",1772586452777,1.6520447,1979.8,1979.0,1.17640585]
["bitfinex","ETHUSD",1772586453091,1.6520447,1979.8,1978.9,2.43969329]
["bitfinex","ETHUSD",1772586453325,1.6520447,1979.8,1978.9,1.26328744]
["bitfinex","ETHUSD",1772586453693,1.6520447,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772586454281,1.6520447,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772586454910,1.6520447,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772586455679,9.51731754,1979.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772586455680,1.6520447,1980.0,1979.0,1.15760629]
["bitfinex","ETHUSD",1772586456386,4.74754343,1980.2,1979.0,1.15760629]
["bitfinex","ETHUSD",1772586456810,1.6520447,1980.1,1979.0,1.15760629]
["bitfinex","ETHUSD",1772586457199,1.26262626,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586457392,1.26262626,1980.0,1979.2,1.1452559]
["bitfinex","ETHUSD",1772586458410,2.91460719,1980.1,1979.2,1.1452559]
["bitfinex","ETHUSD",1772586459102,1.6520447,1980.0,1979.2,1.1452559]
["bitfinex","ETHUSD",1772586459505,1.6520447,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772586459814,2.91467197,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772586460313,2.91467197,1980.0,1979.3,2.39623108]
["bitfinex","ETHUSD",1772586460510,0.002,1979.9,1979.3,2.39623108]
["bitfinex","ETHUSD",1772586462715,1.6540447,1979.9,1979.3,2.39623108]
["bitfinex","ETHUSD",1772586463313,0.002,1979.9,1979.4,1.10203381]
["bitfinex","ETHUSD",1772586463482,0.002,1980.0,1979.6,1.10003381]
["bitfinex","ETHUSD",1772586465591,0.002,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586465794,1.6540447,1980.0,1979.3,5.13303477]
["bitfinex","ETHUSD",1772586466189,1.6540447,1980.0,1979.1,1.26315507]
["bitfinex","ETHUSD",1772586466414,1.6520447,1979.8,1979.1,1.26315507]
["bitfinex","ETHUSD",1772586466990,1.6520447,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772586467319,1.6520447,1979.5,1979.0,1.26426059]
["bitfinex","ETHUSD",1772586467618,1.6520447,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772586467817,2.91499134,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772586470123,1.47355693,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586471418,1.47355693,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772586472210,1.26292749,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772586472411,1.47355693,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772586473610,2.73642279,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772586474131,2.73642279,1979.7,1979.0,1.01649339]
["bitfinex","ETHUSD",1772586474340,2.73642279,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1772586474533,2.73642279,1979.7,1979.1,1.26420044]
["bitfinex","ETHUSD",1772586475102,1.47355693,1979.6,1979.1,1.26420044]
["bitfinex","ETHUSD",1772586476521,1.47355693,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772586478536,2.73653228,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772586478856,1.47355693,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772586480662,2.73657309,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772586480816,1.47355693,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1772586482257,0.002,1979.8,1979.1,0.95928517]
["bitfinex","ETHUSD",1772586482834,1.26475403,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586483228,2.73831096,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586483527,1.47555693,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586483915,1.47355693,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772586484140,1.47355693,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772586484315,1.47355693,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1772586484642,1.47355693,1979.0,1978.0,0.93892561]
["bitfinex","ETHUSD",1772586484840,1.47355693,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772586485019,1.47355693,1978.6,1978.0,2.20278065]
["bitfinex","ETHUSD",1772586485220,1.47355693,1978.6,1978.0,1.26385504]
["bitfinex","ETHUSD",1772586485426,1.47355693,1978.6,1977.8,1.849]
["bitfinex","ETHUSD",1772586485427,1.47355693,1978.4,1977.4,2.19666643]
["bitfinex","ETHUSD",1772586485617,1.47355693,1978.2,1977.4,1.26424651]
["bitfinex","ETHUSD",1772586486126,1.47355693,1978.1,1977.4,1.26424651]
["bitfinex","ETHUSD",1772586486328,1.47355693,1978.0,1977.4,1.26424651]
["bitfinex","ETHUSD",1772586486552,1.47355693,1978.0,1977.3,1.26430694]
["bitfinex","ETHUSD",1772586487651,1.47355693,1977.8,1976.9,5.05794828]
["bitfinex","ETHUSD",1772586487954,1.47355693,1977.8,1976.9,7.25405243]
["bitfinex","ETHUSD",1772586488544,6.33226064,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1772586488545,1.47355693,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1772586489752,1.47355693,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1772586491526,1.47355693,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1772586491848,1.47355693,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772586493134,1.47355693,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772586493135,1.47355693,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772586493350,1.47355693,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1772586493526,1.47355693,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772586493727,1.47355693,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772586494161,1.47355693,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772586494460,1.2767864,1977.0,1976.0,1.26513779]
["bitfinex","ETHUSD",1772586494461,1.47355693,1976.7,1976.0,1.26513779]
["bitfinex","ETHUSD",1772586494759,1.47355693,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772586495072,1.47355693,1976.3,1975.6,1.2653881]
["bitfinex","ETHUSD",1772586495835,2.73861107,1976.2,1975.3,5.06248894]
["bitfinex","ETHUSD",1772586496129,1.47355693,1976.1,1975.3,5.06248894]
["bitfinex","ETHUSD",1772586496350,1.47355693,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772586497057,1.47355693,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772586498157,1.47355693,1975.9,1974.9,5.06303478]
["bitfinex","ETHUSD",1772586498158,1.39294726,1975.7,1974.9,5.06303478]
["bitfinex","ETHUSD",1772586498407,1.39294726,1975.5,1974.3,1.2767864]
["bitfinex","ETHUSD",1772586498542,1.39294726,1975.5,1974.2,5.06533196]
["bitfinex","ETHUSD",1772586498543,1.39294726,1975.1,1974.2,5.06533196]
["bitfinex","ETHUSD",1772586498730,1.39294726,1975.6,1974.7,1.2767864]
["bitfinex","ETHUSD",1772586499432,1.39294726,1975.6,1974.9,1.2767864]
["bitfinex","ETHUSD",1772586500257,1.39294726,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586500556,1.44408328,1976.1,1975.1,1.2767864]
["bitfinex","ETHUSD",1772586501432,1.44408328,1976.1,1975.0,2.09824992]
["bitfinex","ETHUSD",1772586501665,2.72086968,1976.1,1975.0,2.09824992]
["bitfinex","ETHUSD",1772586502587,1.26518218,1976.0,1975.0,2.09824992]
["bitfinex","ETHUSD",1772586502996,2.70923528,1976.1,1975.1,1.2767864]
["bitfinex","ETHUSD",1772586503199,2.70923528,1976.1,1975.0,2.09824992]
["bitfinex","ETHUSD",1772586503480,3.98602168,1976.1,1975.0,2.09824992]
["bitfinex","ETHUSD",1772586504264,2.5419384,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586504459,3.08586213,1976.5,1975.3,1.2767864]
["bitfinex","ETHUSD",1772586504783,3.08586213,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772586504784,4.36264853,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772586504981,1.2767864,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1772586505784,1.26479813,1976.6,1975.6,1.2767864]
["bitfinex","ETHUSD",1772586506683,5.05865452,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772586506684,1.2646062,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772586506874,1.821,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772586508386,1.44408328,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772586508899,1.44408328,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772586509698,1.44408328,1976.6,1975.7,2.0487828]
["bitfinex","ETHUSD",1772586509999,1.44408328,1976.6,1975.7,3.3255692]
["bitfinex","ETHUSD",1772586510383,1.44408328,1976.5,1975.6,1.26538841]
["bitfinex","ETHUSD",1772586510775,1.26492612,1976.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772586510971,1.44408328,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1772586511179,1.44408328,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586512402,1.44408328,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586512909,1.44408328,1975.7,1974.8,5.06376107]
["bitfinex","ETHUSD",1772586514090,1.44408328,1975.7,1974.8,5.82662177]
["bitfinex","ETHUSD",1772586514401,1.44408328,1975.9,1975.1,1.2767864]
["bitfinex","ETHUSD",1772586514774,6.33695218,1976.4,1975.5,1.2767864]
["bitfinex","ETHUSD",1772586514775,1.44408328,1976.4,1975.5,1.2767864]
["bitfinex","ETHUSD",1772586515002,1.44408328,1976.4,1975.7,1.2767864]
["bitfinex","ETHUSD",1772586515919,1.44408328,1976.3,1975.0,5.06312035]
["bitfinex","ETHUSD",1772586516091,1.44408328,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586516299,1.44408328,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586517106,1.44408328,1975.7,1974.8,5.06329113]
["bitfinex","ETHUSD",1772586517312,1.44408328,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1772586519004,1.44408328,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586519189,2.70946955,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586519506,1.44408328,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586519707,2.70946378,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586519912,1.44408328,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586520312,1.44408328,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586520811,1.44408328,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586521116,1.44408328,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1772586521291,1.44408328,1975.8,1974.8,5.06375012]
["bitfinex","ETHUSD",1772586521494,1.44408328,1975.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772586522410,3.76685116,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1772586522411,1.44408328,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772586523108,1.44408328,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772586524509,1.44408328,1975.4,1974.4,5.06477328]
["bitfinex","ETHUSD",1772586525310,1.44408328,1975.3,1974.4,5.06477328]
["bitfinex","ETHUSD",1772586525510,1.44408328,1975.3,1974.5,1.98214809]
["bitfinex","ETHUSD",1772586525915,1.44408328,1975.3,1974.5,0.70536169]
["bitfinex","ETHUSD",1772586526088,1.44408328,1975.3,1974.4,5.06477328]
["bitfinex","ETHUSD",1772586526491,1.44408328,1975.3,1974.5,0.0011]
["bitfinex","ETHUSD",1772586527309,2.70977789,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772586527487,1.44408328,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772586529602,1.35007478,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772586531993,1.35007478,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772586534024,1.26575869,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772586534198,1.35007478,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772586536236,2.61594812,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772586536731,1.35007478,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772586538226,1.35007478,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772586538728,1.35007478,1975.2,1974.5,1.2778864]
["bitfinex","ETHUSD",1772586538915,1.35007478,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772586539115,1.35007478,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772586539449,6.87486748,1975.6,1975.0,0.6426982]
["bitfinex","ETHUSD",1772586539450,1.35007478,1975.6,1975.0,0.6426982]
["bitfinex","ETHUSD",1772586539943,1.35007478,1975.6,1974.6,0.0011]
["bitfinex","ETHUSD",1772586540112,1.35007478,1975.6,1974.8,0.6426982]
["bitfinex","ETHUSD",1772586540511,1.35007478,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1772586541509,1.26544455,1975.6,1974.9,1.90062955]
["bitfinex","ETHUSD",1772586541716,2.61550162,1975.7,1975.0,0.63474267]
["bitfinex","ETHUSD",1772586541926,1.35007478,1975.9,1975.0,0.63474267]
["bitfinex","ETHUSD",1772586542939,1.35007478,1975.9,1975.2,0.63081325]
["bitfinex","ETHUSD",1772586543140,1.35007478,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772586544142,1.35007478,1975.8,1974.6,0.62802039]
["bitfinex","ETHUSD",1772586544344,1.35007478,1975.8,1974.6,1.89405459]
["bitfinex","ETHUSD",1772586544713,1.35007478,1975.8,1974.6,1.2671342]
["bitfinex","ETHUSD",1772586545015,1.35007478,1975.8,1974.9,0.62307537]
["bitfinex","ETHUSD",1772586546947,1.35007478,1975.8,1975.1,0.61543624]
["bitfinex","ETHUSD",1772586547350,1.35007478,1976.0,1975.2,0.6116646]
["bitfinex","ETHUSD",1772586547559,1.35007478,1976.2,1975.2,0.6116646]
["bitfinex","ETHUSD",1772586548935,1.35007478,1976.1,1975.4,0.6079298]
["bitfinex","ETHUSD",1772586549459,1.35007478,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772586549753,1.35007478,1976.1,1975.2,1.26564346]
["bitfinex","ETHUSD",1772586550046,1.35007478,1976.1,1975.1,5.06290736]
["bitfinex","ETHUSD",1772586550255,1.35007478,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772586551354,1.35007478,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772586553761,1.35007478,1976.2,1975.3,2.38424385]
["bitfinex","ETHUSD",1772586554626,1.35007478,1976.2,1975.3,0.58972096]
["bitfinex","ETHUSD",1772586555646,1.35007478,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772586557463,1.35007478,1976.4,1975.6,0.57563532]
["bitfinex","ETHUSD",1772586557830,1.35007478,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772586558031,1.35007478,1976.4,1975.7,1.84100961]
["bitfinex","ETHUSD",1772586558762,1.27667032,1976.6,1975.9,0.57008577]
["bitfinex","ETHUSD",1772586558966,1.27667032,1976.8,1975.9,0.57008577]
["bitfinex","ETHUSD",1772586559936,2.54139104,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772586560239,1.31928122,1976.7,1975.6,4.43461701]
["bitfinex","ETHUSD",1772586560437,1.31928122,1976.7,1975.7,1.26532847]
["bitfinex","ETHUSD",1772586560740,1.31928122,1976.7,1975.7,1.82659569]
["bitfinex","ETHUSD",1772586562143,1.26479813,1976.6,1975.7,1.82659569]
["bitfinex","ETHUSD",1772586562355,1.26479813,1976.6,1975.7,1.26532847]
["bitfinex","ETHUSD",1772586562356,1.31928122,1976.5,1975.7,1.26532847]
["bitfinex","ETHUSD",1772586563068,2.58395793,1976.8,1975.9,0.55466211]
["bitfinex","ETHUSD",1772586563763,1.31928122,1976.7,1975.9,0.05466211]
["bitfinex","ETHUSD",1772586564142,2.58486303,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772586564442,1.31928122,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772586564633,1.31928122,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772586566448,1.31928122,1976.7,1975.8,5.13526684]
["bitfinex","ETHUSD",1772586566676,1.31928122,1976.7,1975.8,1.26526684]
["bitfinex","ETHUSD",1772586568771,1.31928122,1976.5,1975.6,5.06173905]
["bitfinex","ETHUSD",1772586569350,1.31928122,1976.5,1975.6,5.11330859]
["bitfinex","ETHUSD",1772586571079,2.58414604,1976.5,1975.6,5.11330859]
["bitfinex","ETHUSD",1772586571447,1.31928122,1976.4,1975.6,5.06173905]
["bitfinex","ETHUSD",1772586571749,1.31928122,1976.4,1975.7,3.87]
["bitfinex","ETHUSD",1772586573786,1.31928122,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772586574154,1.31928122,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772586575277,1.31928122,1976.9,1976.1,1.82957643]
["bitfinex","ETHUSD",1772586576078,1.31928122,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772586576275,2.58389211,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772586576579,1.31928122,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772586578082,2.5839519,1976.8,1976.1,5.06021657]
["bitfinex","ETHUSD",1772586578273,1.31928122,1976.7,1976.1,5.06021657]
["bitfinex","ETHUSD",1772586578669,1.31928122,1976.7,1976.0,5.0605929]
["bitfinex","ETHUSD",1772586580372,1.31928122,1976.6,1976.0,5.0605929]
["bitfinex","ETHUSD",1772586580580,1.31928122,1976.8,1976.1,0.01919725]
["bitfinex","ETHUSD",1772586581487,1.31928122,1976.8,1976.0,5.0605929]
["bitfinex","ETHUSD",1772586581986,1.31928122,1976.8,1976.0,5.07686238]
["bitfinex","ETHUSD",1772586583391,1.31928122,1976.7,1976.0,5.0605929]
["bitfinex","ETHUSD",1772586583687,1.31928122,1976.7,1976.0,5.07108747]
["bitfinex","ETHUSD",1772586583990,0.001,1977.0,1976.0,5.07108747]
["bitfinex","ETHUSD",1772586583991,1.31928122,1976.9,1976.1,0.01049457]
["bitfinex","ETHUSD",1772586584469,1.31928122,1976.9,1976.1,1.80501746]
["bitfinex","ETHUSD",1772586584883,1.31928122,1976.9,1976.2,0.00764352]
["bitfinex","ETHUSD",1772586585264,1.31928122,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772586585562,3.37674495,1978.0,1976.8,1.79452289]
["bitfinex","ETHUSD",1772586585563,1.31928122,1977.4,1976.8,1.79452289]
["bitfinex","ETHUSD",1772586585777,1.31928122,1977.4,1976.6,0.00379386]
["bitfinex","ETHUSD",1772586586071,5.05590234,1977.9,1976.6,0.00379386]
["bitfinex","ETHUSD",1772586586072,1.31928122,1977.7,1976.6,0.00379386]
["bitfinex","ETHUSD",1772586586592,1.31928122,1977.7,1976.9,1.79452289]
["bitfinex","ETHUSD",1772586587394,1.31928122,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1772586587972,1.31267936,1978.2,1977.2,1.79452289]
["bitfinex","ETHUSD",1772586588870,1.31267936,1978.2,1977.0,4.88706512]
["bitfinex","ETHUSD",1772586589163,1.31267936,1978.8,1978.1,1.79452289]
["bitfinex","ETHUSD",1772586589364,1.2670626,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1772586589769,1.2670626,1979.1,1978.4,1.79452289]
["bitfinex","ETHUSD",1772586590179,1.2670626,1979.6,1978.7,1.79452289]
["bitfinex","ETHUSD",1772586590600,1.2670626,1979.6,1978.7,2.27012376]
["bitfinex","ETHUSD",1772586590969,1.2670626,1979.6,1979.0,1.79452289]
["bitfinex","ETHUSD",1772586591171,1.2670626,1979.6,1978.7,0.47560087]
["bitfinex","ETHUSD",1772586591402,0.002,1979.9,1978.9,0.47121257]
["bitfinex","ETHUSD",1772586591610,1.2690626,1980.6,1979.5,5.38356867]
["bitfinex","ETHUSD",1772586591611,0.002,1980.3,1979.5,5.38356867]
["bitfinex","ETHUSD",1772586591901,0.002,1980.3,1979.5,1.79452289]
["bitfinex","ETHUSD",1772586592064,1.2690626,1980.6,1979.9,1.79452289]
["bitfinex","ETHUSD",1772586592462,1.2690626,1980.6,1979.6,0.065536]
["bitfinex","ETHUSD",1772586592463,2.53130811,1980.6,1979.6,0.065536]
["bitfinex","ETHUSD",1772586592775,1.2670626,1980.5,1979.0,1.79452289]
["bitfinex","ETHUSD",1772586593461,1.2670626,1980.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586594378,1.2670626,1979.4,1978.4,1.26361682]
["bitfinex","ETHUSD",1772586594577,1.2670626,1979.4,1978.2,5.05503685]
["bitfinex","ETHUSD",1772586594909,1.2670626,1979.4,1978.5,1.79452289]
["bitfinex","ETHUSD",1772586595112,1.2670626,1980.2,1978.8,1.79452289]
["bitfinex","ETHUSD",1772586595278,1.2670626,1980.2,1978.2,5.05503685]
["bitfinex","ETHUSD",1772586595279,1.2670626,1980.1,1978.2,5.05503685]
["bitfinex","ETHUSD",1772586595595,1.2670626,1979.5,1978.5,1.79452289]
["bitfinex","ETHUSD",1772586595793,1.2670626,1979.5,1978.3,0.4622312]
["bitfinex","ETHUSD",1772586596022,1.2670626,1979.5,1978.2,5.05503685]
["bitfinex","ETHUSD",1772586596370,1.2670626,1979.5,1978.6,1.79452289]
["bitfinex","ETHUSD",1772586596770,1.2670626,1980.1,1979.0,1.79452289]
["bitfinex","ETHUSD",1772586597474,1.2670626,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586597982,1.2670626,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586599304,1.2670626,1980.3,1979.3,1.79452289]
["bitfinex","ETHUSD",1772586599890,2.52956133,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1772586600108,1.2670626,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772586600482,1.2670626,1980.1,1978.8,1.27623798]
["bitfinex","ETHUSD",1772586600808,2.53873671,1980.2,1979.0,1.27623798]
["bitfinex","ETHUSD",1772586600809,0.001,1979.4,1979.0,1.27623798]
["bitfinex","ETHUSD",1772586600994,1.2670626,1980.1,1979.0,1.27623798]
["bitfinex","ETHUSD",1772586601195,1.2670626,1980.1,1979.2,1.27623798]
["bitfinex","ETHUSD",1772586601576,1.2670626,1980.1,1979.0,1.27623798]
["bitfinex","ETHUSD",1772586601917,1.2670626,1979.7,1978.6,0.065536]
["bitfinex","ETHUSD",1772586602207,1.2670626,1979.5,1978.1,3.84023293]
["bitfinex","ETHUSD",1772586602414,1.27623798,1978.3,1977.3,1.26538643]
["bitfinex","ETHUSD",1772586602712,2.55247596,1979.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772586602713,1.1677628,1978.2,1977.3,0.0011]
["bitfinex","ETHUSD",1772586603078,1.1677628,1978.2,1977.5,1.27623798]
["bitfinex","ETHUSD",1772586603279,1.27623798,1978.8,1977.5,1.27623798]
["bitfinex","ETHUSD",1772586603476,1.27623798,1978.6,1977.3,1.26545034]
["bitfinex","ETHUSD",1772586603793,1.2670626,1978.5,1977.4,1.27623798]
["bitfinex","ETHUSD",1772586604306,1.2670626,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586605885,1.2670626,1978.3,1977.5,2.49146601]
["bitfinex","ETHUSD",1772586606597,2.53078318,1978.3,1977.5,2.49146601]
["bitfinex","ETHUSD",1772586606779,1.2670626,1978.2,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586608317,5.0546011,1978.4,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586608318,1.26367821,1978.4,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586608622,2.53064612,1978.5,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586609034,1.2670626,1978.4,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586610412,2.53077386,1978.3,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586610718,1.2670626,1978.2,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586612717,1.2670626,1978.1,1977.4,1.26424948]
["bitfinex","ETHUSD",1772586613628,1.2670626,1978.1,1977.3,6.28568483]
["bitfinex","ETHUSD",1772586613629,1.2670626,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772586614403,1.2670626,1978.1,1977.3,1.26543095]
["bitfinex","ETHUSD",1772586614724,1.26390293,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772586614891,2.53096553,1978.0,1977.3,0.0011]
["bitfinex","ETHUSD",1772586615093,1.2670626,1977.9,1977.3,0.0011]
["bitfinex","ETHUSD",1772586617005,1.2670626,1977.9,1977.3,1.26545037]
["bitfinex","ETHUSD",1772586617211,1.2670626,1978.2,1977.5,1.22724351]
["bitfinex","ETHUSD",1772586617410,2.5308416,1978.2,1977.5,1.22724351]
["bitfinex","ETHUSD",1772586617609,1.2670626,1978.2,1977.5,1.22724351]
["bitfinex","ETHUSD",1772586618132,6.82280675,1978.9,1977.5,1.22724351]
["bitfinex","ETHUSD",1772586618133,1.22596598,1978.6,1977.5,0.51525468]
["bitfinex","ETHUSD",1772586618335,0.10616832,1980.8,1977.3,5.13545037]
["bitfinex","ETHUSD",1772586618336,1.22596598,1978.8,1978.1,1.22724351]
["bitfinex","ETHUSD",1772586618628,1.26317287,1979.2,1978.1,1.22724351]
["bitfinex","ETHUSD",1772586618629,1.22596598,1979.1,1978.1,1.22724351]
["bitfinex","ETHUSD",1772586619127,1.22596598,1978.9,1977.9,5.05565653]
["bitfinex","ETHUSD",1772586619631,2.43369521,1979.2,1978.1,1.22724351]
["bitfinex","ETHUSD",1772586619932,2.43365753,1979.2,1978.1,1.22724351]
["bitfinex","ETHUSD",1772586620234,2.43365507,1979.2,1978.1,1.22724351]
["bitfinex","ETHUSD",1772586620400,1.17050858,1979.2,1978.1,3.75436356]
["bitfinex","ETHUSD",1772586620601,1.17050858,1979.1,1978.1,3.75436356]
["bitfinex","ETHUSD",1772586621229,1.17050858,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1772586621733,1.17050858,1979.5,1978.4,1.22724351]
["bitfinex","ETHUSD",1772586621923,1.17050858,1979.5,1978.7,1.22724351]
["bitfinex","ETHUSD",1772586623105,1.17050858,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772586623433,0.001,1979.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1772586624743,2.43329452,1979.8,1979.1,1.27665856]
["bitfinex","ETHUSD",1772586624908,1.17050858,1979.8,1979.1,1.27665856]
["bitfinex","ETHUSD",1772586625109,1.17050858,1979.8,1979.3,1.27665856]
["bitfinex","ETHUSD",1772586625314,1.17050858,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1772586626091,1.17050858,1979.8,1978.9,5.05323975]
["bitfinex","ETHUSD",1772586626092,1.17050858,1979.7,1978.6,5.05406524]
["bitfinex","ETHUSD",1772586626247,1.17050858,1979.7,1978.7,1.27665856]
["bitfinex","ETHUSD",1772586626546,1.17050858,1979.7,1978.9,1.27665856]
["bitfinex","ETHUSD",1772586626847,1.17050858,1979.7,1978.6,5.05406524]
["bitfinex","ETHUSD",1772586627349,1.17050858,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772586628565,1.17050858,1979.5,1978.5,1.27665856]
["bitfinex","ETHUSD",1772586629644,2.43351757,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1772586629865,1.17050858,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772586631516,1.26313662,1979.2,1978.3,6.33147744]
["bitfinex","ETHUSD",1772586631818,1.17050858,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772586632008,1.17050858,1979.1,1978.4,1.27665856]
["bitfinex","ETHUSD",1772586633669,1.26312036,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772586633868,2.43362894,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772586634247,1.17050858,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772586634485,1.17050858,1979.2,1978.6,1.27665856]
["bitfinex","ETHUSD",1772586635150,1.17050858,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772586635679,1.17150858,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772586636035,2.43465056,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772586636336,2.43329423,1979.8,1979.0,1.27665856]
["bitfinex","ETHUSD",1772586636741,1.17050858,1979.7,1979.0,1.27665856]
["bitfinex","ETHUSD",1772586637671,2.43320197,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586639741,1.17050858,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586640254,1.17050858,1979.7,1978.6,5.05392724]
["bitfinex","ETHUSD",1772586640764,1.17050858,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772586641066,1.17050858,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772586641067,1.17050858,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772586641460,1.17050858,1978.6,1977.5,1.26418911]
["bitfinex","ETHUSD",1772586641873,1.26358352,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1772586642174,1.17050858,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1772586642868,1.17050858,1978.4,1977.3,1.26541437]
["bitfinex","ETHUSD",1772586644189,1.17050858,1978.2,1977.3,1.26541437]
["bitfinex","ETHUSD",1772586646113,1.26383903,1978.1,1977.3,1.26541437]
["bitfinex","ETHUSD",1772586646315,1.17050858,1978.5,1977.4,1.27665856]
["bitfinex","ETHUSD",1772586646981,1.17050858,1978.5,1977.4,1.27775856]
["bitfinex","ETHUSD",1772586650199,1.16505806,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586652789,1.16505806,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772586653395,0.39,1990.8,1977.5,2.54088106]
["bitfinex","ETHUSD",1772586653396,1.16505806,1978.8,1977.5,2.54088106]
["bitfinex","ETHUSD",1772586653603,1.16505806,1978.6,1978.0,1.27665856]
["bitfinex","ETHUSD",1772586654693,1.16505806,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772586655099,1.16505806,1978.5,1977.5,2.54088106]
["bitfinex","ETHUSD",1772586655400,1.16505806,1978.5,1977.5,6.41088106]
["bitfinex","ETHUSD",1772586659415,1.16505806,1978.3,1977.5,6.41198106]
["bitfinex","ETHUSD",1772586659715,1.16505806,1978.3,1977.5,2.54198106]
["bitfinex","ETHUSD",1772586660326,1.16505806,1978.3,1977.5,0.0011]
["bitfinex","ETHUSD",1772586660488,1.16505806,1978.3,1977.5,1.26532026]
["bitfinex","ETHUSD",1772586661008,1.16505806,1978.3,1977.7,1.27665856]
["bitfinex","ETHUSD",1772586661521,1.16505806,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772586662914,1.16505806,1978.6,1977.9,1.78913809]
["bitfinex","ETHUSD",1772586663120,1.16505806,1978.9,1977.9,2.15096095]
["bitfinex","ETHUSD",1772586663502,1.16505806,1978.9,1978.2,1.78913809]
["bitfinex","ETHUSD",1772586663705,1.16505806,1978.8,1978.2,1.78913809]
["bitfinex","ETHUSD",1772586664227,5.05233949,1979.3,1978.2,1.78913809]
["bitfinex","ETHUSD",1772586664228,1.16505806,1979.6,1978.7,1.78913809]
["bitfinex","ETHUSD",1772586664826,1.16505806,1979.6,1978.6,0.065536]
["bitfinex","ETHUSD",1772586665322,1.16505806,1979.6,1978.6,0.41858075]
["bitfinex","ETHUSD",1772586665924,1.16505806,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772586666223,1.16505806,1979.5,1978.8,1.78913809]
["bitfinex","ETHUSD",1772586666424,1.16505806,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772586667899,1.16505806,1979.5,1978.6,5.05382321]
["bitfinex","ETHUSD",1772586668802,1.16505806,1979.5,1978.6,4.55382321]
["bitfinex","ETHUSD",1772586669908,1.16505806,1979.5,1978.6,4.90002338]
["bitfinex","ETHUSD",1772586670226,1.16505806,1979.5,1978.7,0.34620017]
["bitfinex","ETHUSD",1772586671129,2.42781578,1979.8,1978.7,0.34620017]
["bitfinex","ETHUSD",1772586671313,1.16505806,1979.8,1979.0,1.78913809]
["bitfinex","ETHUSD",1772586671519,1.16505806,1979.8,1979.1,1.846]
["bitfinex","ETHUSD",1772586671834,1.16505806,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586672016,0.001,1979.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586672337,1.16505806,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586673332,1.16505806,1980.1,1979.3,1.78913809]
["bitfinex","ETHUSD",1772586673632,1.16505806,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586674220,1.16505806,1980.0,1979.2,1.26313662]
["bitfinex","ETHUSD",1772586675634,1.16505806,1980.3,1979.5,5.68902132]
["bitfinex","ETHUSD",1772586675933,1.16505806,1980.5,1979.8,1.78913809]
["bitfinex","ETHUSD",1772586676139,1.16505806,1980.5,1979.8,3.63413809]
["bitfinex","ETHUSD",1772586676440,0.002,1980.6,1980.1,1.78913809]
["bitfinex","ETHUSD",1772586676616,0.002,1980.6,1979.9,2.4895874]
["bitfinex","ETHUSD",1772586676617,0.002,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772586677406,1.16705806,1980.6,1979.7,5.05101525]
["bitfinex","ETHUSD",1772586679717,1.26230749,1980.5,1979.6,1.26281759]
["bitfinex","ETHUSD",1772586679917,1.13243454,1980.4,1979.6,1.26281759]
["bitfinex","ETHUSD",1772586681032,1.13243454,1980.4,1979.5,3.10691031]
["bitfinex","ETHUSD",1772586681410,1.13243454,1980.4,1979.1,3.10620044]
["bitfinex","ETHUSD",1772586681816,1.13243454,1980.2,1979.1,3.10620044]
["bitfinex","ETHUSD",1772586683125,1.13243454,1980.4,1979.6,2.95427822]
["bitfinex","ETHUSD",1772586684146,2.39482813,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586684751,1.13243454,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586685059,2.39480636,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586685473,1.13243454,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586685628,1.13243454,1980.4,1979.7,3.10381759]
["bitfinex","ETHUSD",1772586685827,0.002,1980.6,1979.7,3.10381759]
["bitfinex","ETHUSD",1772586686049,1.13443454,1980.6,1979.7,4.26895772]
["bitfinex","ETHUSD",1772586686463,0.002,1980.5,1979.7,4.26895772]
["bitfinex","ETHUSD",1772586686632,0.002,1980.5,1979.7,8.13895772]
["bitfinex","ETHUSD",1772586687857,0.002,1980.5,1979.9,1.78913809]
["bitfinex","ETHUSD",1772586688063,0.002,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772586692147,0.49092212,1981.4,1980.2,1.16514013]
["bitfinex","ETHUSD",1772586692351,1.13243454,1981.4,1980.8,1.78913809]
["bitfinex","ETHUSD",1772586692576,1.13243454,1981.7,1980.8,3.62813809]
["bitfinex","ETHUSD",1772586692950,1.13243454,1981.7,1980.8,4.79327822]
["bitfinex","ETHUSD",1772586693256,0.002,1981.8,1981.1,1.78913809]
["bitfinex","ETHUSD",1772586693657,0.002,1981.8,1981.1,1.16514013]
["bitfinex","ETHUSD",1772586694662,0.002,1981.8,1981.0,1.78913809]
["bitfinex","ETHUSD",1772586694663,1.13443454,1981.8,1981.0,1.78913809]
["bitfinex","ETHUSD",1772586694863,1.13443454,1981.8,1980.7,5.0485365]
["bitfinex","ETHUSD",1772586695576,0.002,1982.0,1981.3,1.16514013]
["bitfinex","ETHUSD",1772586695755,0.002,1982.0,1981.4,1.839]
["bitfinex","ETHUSD",1772586696277,0.002,1982.0,1981.3,1.16514013]
["bitfinex","ETHUSD",1772586696476,1.13243454,1981.9,1981.0,1.839]
["bitfinex","ETHUSD",1772586696778,1.13243454,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772586696779,1.13243454,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772586698686,1.13243454,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772586700659,0.002,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772586700868,1.13443454,1981.7,1980.9,5.04802767]
["bitfinex","ETHUSD",1772586701095,1.13443454,1981.7,1980.8,5.04838979]
["bitfinex","ETHUSD",1772586702063,1.13443454,1981.7,1980.8,6.21352992]
["bitfinex","ETHUSD",1772586702264,1.13443454,1981.7,1980.8,5.04838979]
["bitfinex","ETHUSD",1772586702675,1.13243454,1981.5,1980.7,1.26311631]
["bitfinex","ETHUSD",1772586704198,1.13243454,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1772586704780,1.13243454,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772586705587,1.13243454,1981.3,1980.5,1.26330413]
["bitfinex","ETHUSD",1772586705794,1.13243454,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772586706290,1.26173412,1981.4,1980.5,0.001]
["bitfinex","ETHUSD",1772586706291,1.13243454,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772586706676,1.13243454,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772586707365,1.13243454,1980.7,1979.7,5.05125282]
["bitfinex","ETHUSD",1772586708605,1.13243454,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586708771,1.04762026,1980.5,1979.6,5.05150687]
["bitfinex","ETHUSD",1772586711110,8.62531435,1981.5,1979.6,5.05150687]
["bitfinex","ETHUSD",1772586711111,1.04762026,1980.8,1979.6,5.05150687]
["bitfinex","ETHUSD",1772586712294,1.04762026,1980.8,1979.7,1.12617254]
["bitfinex","ETHUSD",1772586712906,1.26218003,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772586713107,1.04762026,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772586714980,1.04762026,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1772586716289,1.04762026,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772586716479,1.04762026,1980.4,1979.5,1.26393491]
["bitfinex","ETHUSD",1772586717004,1.04762026,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772586719080,2.310165,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772586719514,1.04762026,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772586719687,2.31012695,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772586720009,1.04762026,1980.5,1979.5,1.12717254]
["bitfinex","ETHUSD",1772586720210,1.04762026,1980.5,1979.7,1.12617254]
["bitfinex","ETHUSD",1772586721011,1.04762026,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772586721190,1.26419331,1980.7,1979.8,4.22292635]
["bitfinex","ETHUSD",1772586721191,0.002,1980.7,1979.8,4.22292635]
["bitfinex","ETHUSD",1772586721396,0.002,1980.7,1979.9,2.91531063]
["bitfinex","ETHUSD",1772586721624,0.002,1980.7,1980.2,2.91531063]
["bitfinex","ETHUSD",1772586721912,0.002,1981.0,1980.5,1.78913809]
["bitfinex","ETHUSD",1772586722982,0.002,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1772586723173,1.04762026,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1772586724216,1.04762026,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1772586725882,1.04762026,1981.6,1980.8,1.27449121]
["bitfinex","ETHUSD",1772586726704,1.04762026,1981.6,1980.6,2.53673497]
["bitfinex","ETHUSD",1772586727311,1.04762026,1981.5,1980.6,2.53673497]
["bitfinex","ETHUSD",1772586727677,1.04762026,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772586727878,1.04762026,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1772586728103,1.04762026,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1772586732518,0.002,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1772586733388,0.002,1981.3,1980.7,1.12717254]
["bitfinex","ETHUSD",1772586734795,0.002,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772586737220,1.04962026,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772586737932,1.04962026,1981.3,1980.7,1.26313759]
["bitfinex","ETHUSD",1772586739332,0.002,1981.4,1981.0,1.04733201]
["bitfinex","ETHUSD",1772586741008,0.002,1981.4,1981.1,1.00394176]
["bitfinex","ETHUSD",1772586741336,0.002,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1772586741632,0.002,1981.4,1981.1,5.04744599]
["bitfinex","ETHUSD",1772586741633,0.002,1981.4,1981.1,1.26188311]
["bitfinex","ETHUSD",1772586742008,0.002,1981.4,1981.0,6.96493964]
["bitfinex","ETHUSD",1772586742320,1.0827662,1981.4,1981.0,6.96493964]
["bitfinex","ETHUSD",1772586742627,1.0827662,1981.4,1980.7,1.26314773]
["bitfinex","ETHUSD",1772586742830,1.0827662,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772586743028,1.0827662,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772586743233,1.0807662,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772586744726,1.27449121,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772586744727,1.0807662,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772586744932,1.0807662,1980.8,1979.5,6.3923365]
["bitfinex","ETHUSD",1772586744933,1.0807662,1980.8,1979.7,5.05125995]
["bitfinex","ETHUSD",1772586745139,2.54898242,1981.0,1979.7,5.05125995]
["bitfinex","ETHUSD",1772586745140,1.0807662,1980.6,1979.7,5.05125995]
["bitfinex","ETHUSD",1772586745306,1.0807662,1980.4,1979.7,5.05125995]
["bitfinex","ETHUSD",1772586747825,1.0807662,1980.4,1979.7,6.32575116]
["bitfinex","ETHUSD",1772586748136,2.34304175,1980.6,1979.7,7.32969292]
["bitfinex","ETHUSD",1772586749213,1.0807662,1980.6,1979.7,7.32969292]
["bitfinex","ETHUSD",1772586749540,2.34301294,1980.6,1979.8,1.00394176]
["bitfinex","ETHUSD",1772586750108,1.0807662,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772586750509,2.34301454,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772586750828,1.0807662,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772586751135,2.34301525,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772586751323,1.0807662,1980.6,1979.9,2.53718124]
["bitfinex","ETHUSD",1772586751526,2.34282334,1980.9,1980.0,1.00394176]
["bitfinex","ETHUSD",1772586751705,1.0807662,1980.9,1980.0,1.00394176]
["bitfinex","ETHUSD",1772586751910,1.0807662,1980.9,1980.2,1.00394176]
["bitfinex","ETHUSD",1772586752132,1.0807662,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772586754610,2.34282059,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772586755039,1.0807662,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772586755253,2.34281944,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772586756111,2.34281944,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1772586756714,1.0807662,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1772586756932,1.0807662,1980.8,1980.1,1.26355715]
["bitfinex","ETHUSD",1772586757544,1.0807662,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772586757844,1.0807662,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772586758433,1.26269003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772586758616,2.34345623,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772586759343,1.0807662,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772586760142,1.07373973,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1772586761747,1.0807662,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1772586763840,1.26256249,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772586764047,1.0807662,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772586764939,2.34326973,1980.2,1979.5,1.00494176]
["bitfinex","ETHUSD",1772586766041,2.34326973,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772586766260,2.34328641,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772586766823,2.34328641,1980.2,1979.5,2.2678391]
["bitfinex","ETHUSD",1772586767625,1.0807662,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772586767845,1.0807662,1980.1,1979.5,1.26394413]
["bitfinex","ETHUSD",1772586768237,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772586770779,1.08193906,1980.3,1979.6,1.11464373]
["bitfinex","ETHUSD",1772586770929,1.08193906,1980.5,1979.7,1.11364373]
["bitfinex","ETHUSD",1772586771130,1.08193906,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1772586772166,1.54932026,1980.4,1979.6,1.11464373]
["bitfinex","ETHUSD",1772586772334,1.07985663,1980.4,1979.6,1.11464373]
["bitfinex","ETHUSD",1772586773479,1.26243498,1980.3,1979.7,2.37646132]
["bitfinex","ETHUSD",1772586774460,1.26243498,1980.3,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586774659,1.26230749,1980.5,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586774977,0.46975255,1980.4,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586775283,1.26230749,1980.5,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586775575,0.46975315,1980.4,1980.0,1.11364373]
["bitfinex","ETHUSD",1772586775774,1.26232738,1980.5,1980.0,1.11364373]
["bitfinex","ETHUSD",1772586775936,9.28663707,1980.8,1980.0,1.11364373]
["bitfinex","ETHUSD",1772586775937,1.26218003,1980.7,1980.0,1.11364373]
["bitfinex","ETHUSD",1772586776141,0.46983108,1980.6,1980.0,1.11364373]
["bitfinex","ETHUSD",1772586776341,1.2641636,1980.8,1980.0,1.11364373]
["bitfinex","ETHUSD",1772586776342,0.002,1980.8,1980.1,1.11364373]
["bitfinex","ETHUSD",1772586777146,0.002,1980.8,1980.3,1.11364373]
["bitfinex","ETHUSD",1772586777671,0.002,1980.8,1980.5,1.11364373]
["bitfinex","ETHUSD",1772586779540,0.002,1980.8,1980.3,1.11364373]
["bitfinex","ETHUSD",1772586781470,1.06357585,1980.8,1980.1,1.11364373]
["bitfinex","ETHUSD",1772586781669,1.06357585,1980.8,1980.0,3.08957964]
["bitfinex","ETHUSD",1772586781670,2.32376102,1980.8,1980.0,4.20322337]
["bitfinex","ETHUSD",1772586782871,0.002,1980.7,1980.1,1.11364373]
["bitfinex","ETHUSD",1772586783042,0.002,1980.9,1980.6,1.27449121]
["bitfinex","ETHUSD",1772586783240,0.002,1980.9,1980.7,1.11364373]
["bitfinex","ETHUSD",1772586783875,0.002,1980.9,1980.8,2.37576004]
["bitfinex","ETHUSD",1772586784266,0.002,1981.1,1980.8,2.37576004]
["bitfinex","ETHUSD",1772586784463,0.002,1981.1,1980.6,2.37586397]
["bitfinex","ETHUSD",1772586784977,0.002,1981.1,1979.6,0.001]
["bitfinex","ETHUSD",1772586784978,1.14818675,1980.6,1979.6,0.001]
["bitfinex","ETHUSD",1772586785270,5.35363908,1980.7,1979.6,0.001]
["bitfinex","ETHUSD",1772586785271,2.93273311,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772586785475,1.43237629,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772586785645,0.96852529,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772586785842,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772586788973,1.26237123,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586789145,0.46360522,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772586789354,0.46360522,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772586789678,1.26237123,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586789877,0.46360807,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772586790052,6.19743801,1980.5,1979.6,0.001]
["bitfinex","ETHUSD",1772586790053,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772586792374,6.19770956,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586792554,0.46368171,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772586792755,6.19770956,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586792957,0.4636821,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772586793156,6.19770956,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586793456,0.46363239,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772586793656,6.19770956,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586793849,0.46366943,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772586794056,6.19770956,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586794377,0.46364676,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772586794578,1.14818675,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772586794783,1.14818675,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1772586794984,1.26247975,1980.3,1979.6,1.11464373]
["bitfinex","ETHUSD",1772586795856,1.26247975,1980.3,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586797557,2.41043051,1980.6,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586797758,0.46392123,1980.5,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586797986,2.41043051,1980.6,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586798190,0.46391085,1980.5,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586798481,2.41043051,1980.6,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586798687,0.463924,1980.5,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586798986,2.41043051,1980.6,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586799163,1.6007903,1980.5,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586799361,1.13685681,1980.5,1979.8,2.37639126]
["bitfinex","ETHUSD",1772586799569,1.26237123,1980.4,1979.8,2.37639126]
["bitfinex","ETHUSD",1772586799777,1.26237123,1980.4,1979.8,1.11364373]
["bitfinex","ETHUSD",1772586800692,1.17697619,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772586801788,1.17697619,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772586803664,1.26262626,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772586805668,1.26243498,1980.3,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586808097,1.26243498,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772586809762,1.17697619,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772586810064,1.26262626,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772586811870,2.43960245,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772586812109,2.43960245,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772586813072,5.05025504,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772586813375,5.05025504,1980.1,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586813592,1.26243498,1980.3,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586813766,0.46499291,1980.2,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586813970,1.26243498,1980.3,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586814171,0.4649925,1980.2,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586814382,1.26262626,1980.0,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586815686,1.26249873,1980.3,1979.7,2.43271441]
["bitfinex","ETHUSD",1772586815895,0.46590705,1980.2,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586816093,0.46590705,1980.1,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586816303,1.26249873,1980.3,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586816495,1.26256249,1980.1,1979.7,1.16989701]
["bitfinex","ETHUSD",1772586817100,0.46596828,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772586817287,1.26256249,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772586817494,0.4660087,1980.0,1979.7,2.43270961]
["bitfinex","ETHUSD",1772586817692,1.26249873,1980.2,1979.7,2.43270961]
["bitfinex","ETHUSD",1772586818008,0.46607054,1980.1,1979.7,2.43270961]
["bitfinex","ETHUSD",1772586818301,1.26249873,1980.2,1979.7,2.43270961]
["bitfinex","ETHUSD",1772586818519,0.45398686,1980.1,1979.7,2.43270961]
["bitfinex","ETHUSD",1772586818687,5.04984106,1980.3,1979.8,1.16889701]
["bitfinex","ETHUSD",1772586818881,0.45403321,1980.2,1979.8,1.16889701]
["bitfinex","ETHUSD",1772586819100,5.04984106,1980.3,1979.8,1.16889701]
["bitfinex","ETHUSD",1772586819283,0.45402928,1980.2,1979.8,1.16889701]
["bitfinex","ETHUSD",1772586819484,6.22681725,1980.3,1979.8,1.16889701]
["bitfinex","ETHUSD",1772586819702,0.45401198,1980.2,1979.8,1.16889701]
["bitfinex","ETHUSD",1772586820004,1.17697619,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1772586821107,1.26237123,1980.4,1979.8,1.16889701]
["bitfinex","ETHUSD",1772586821333,1.26237123,1980.4,1979.8,1.16989701]
["bitfinex","ETHUSD",1772586821334,0.45402801,1980.3,1979.8,1.16989701]
["bitfinex","ETHUSD",1772586821610,0.002,1980.1,1979.8,1.16989701]
["bitfinex","ETHUSD",1772586821792,1.26237123,1980.4,1979.9,1.16889701]
["bitfinex","ETHUSD",1772586821986,0.002,1980.2,1979.9,1.16889701]
["bitfinex","ETHUSD",1772586824582,0.002,1980.2,1980.0,1.16889701]
["bitfinex","ETHUSD",1772586826395,0.002,1980.4,1980.1,1.16889701]
["bitfinex","ETHUSD",1772586828579,0.002,1980.4,1980.1,2.4314432]
["bitfinex","ETHUSD",1772586831711,0.002,1980.4,1980.1,1.16889701]
["bitfinex","ETHUSD",1772586831913,0.002,1980.4,1979.9,2.33586109]
["bitfinex","ETHUSD",1772586832414,0.002,1980.4,1980.0,1.07320113]
["bitfinex","ETHUSD",1772586833588,0.002,1980.4,1980.1,1.07320113]
["bitfinex","ETHUSD",1772586834895,0.002,1980.4,1980.1,1.07420113]
["bitfinex","ETHUSD",1772586835210,0.002,1980.3,1980.1,1.07420113]
["bitfinex","ETHUSD",1772586838102,0.002,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772586840115,0.002,1980.3,1980.1,1.07420113]
["bitfinex","ETHUSD",1772586840696,0.002,1980.8,1980.2,2.87720113]
["bitfinex","ETHUSD",1772586840895,1.16953496,1980.8,1980.2,2.87720113]
["bitfinex","ETHUSD",1772586841192,1.16953496,1980.8,1980.3,1.07320113]
["bitfinex","ETHUSD",1772586841400,2.43165314,1980.8,1980.3,1.07320113]
["bitfinex","ETHUSD",1772586841600,1.16953496,1980.8,1980.3,1.07320113]
["bitfinex","ETHUSD",1772586841995,1.26412143,1980.8,1980.3,1.07320113]
["bitfinex","ETHUSD",1772586842202,1.16753496,1980.7,1980.3,1.07320113]
["bitfinex","ETHUSD",1772586842601,1.16753496,1980.7,1980.5,1.07320113]
["bitfinex","ETHUSD",1772586843015,0.24065306,1980.7,1980.5,1.07320113]
["bitfinex","ETHUSD",1772586843212,0.002,1980.8,1980.5,1.07320113]
["bitfinex","ETHUSD",1772586843499,0.002,1981.1,1980.7,1.07320113]
["bitfinex","ETHUSD",1772586843705,2.41538682,1981.5,1980.8,1.07320113]
["bitfinex","ETHUSD",1772586843925,0.45345283,1981.4,1980.8,1.07320113]
["bitfinex","ETHUSD",1772586844120,2.41538682,1981.5,1980.8,1.07320113]
["bitfinex","ETHUSD",1772586844700,2.41538682,1981.5,1980.9,2.33525373]
["bitfinex","ETHUSD",1772586844921,6.19992359,1981.7,1981.0,1.07320113]
["bitfinex","ETHUSD",1772586845221,1.60652316,1981.6,1981.0,1.07320113]
["bitfinex","ETHUSD",1772586845519,1.1536641,1981.6,1981.0,1.07320113]
["bitfinex","ETHUSD",1772586845919,5.04625949,1981.7,1981.0,1.07320113]
["bitfinex","ETHUSD",1772586846927,5.04625949,1981.7,1981.1,2.33512632]
["bitfinex","ETHUSD",1772586847122,6.19992359,1981.7,1981.1,2.33512632]
["bitfinex","ETHUSD",1772586848537,1.1536641,1981.6,1980.9,1.07320113]
["bitfinex","ETHUSD",1772586848709,1.1536641,1981.4,1980.7,2.33533503]
["bitfinex","ETHUSD",1772586848914,1.1536641,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772586849123,1.1536641,1981.4,1980.5,1.07320113]
["bitfinex","ETHUSD",1772586849309,1.1536641,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772586849511,1.1536641,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772586850730,1.1536641,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772586853047,1.26198889,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772586853538,2.4156383,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772586854608,2.41539822,1981.5,1980.8,1.07420113]
["bitfinex","ETHUSD",1772586854807,6.65287871,1981.4,1980.8,1.07420113]
["bitfinex","ETHUSD",1772586855007,1.1536641,1981.3,1980.8,1.07420113]
["bitfinex","ETHUSD",1772586856629,1.26171667,1981.5,1980.9,1.07320113]
["bitfinex","ETHUSD",1772586856928,5.04856027,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772586857136,1.26360678,1981.6,1981.1,1.07320113]
["bitfinex","ETHUSD",1772586858415,0.002,1981.7,1981.3,1.08278571]
["bitfinex","ETHUSD",1772586859044,0.002,1981.7,1981.3,2.34456154]
["bitfinex","ETHUSD",1772586859650,0.002,1981.7,1981.4,1.13273148]
["bitfinex","ETHUSD",1772586860056,1.1696055,1981.7,1980.9,2.39478408]
["bitfinex","ETHUSD",1772586860222,1.1696055,1981.7,1980.9,1.13273148]
["bitfinex","ETHUSD",1772586860944,1.1696055,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772586860945,1.26160678,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772586861146,1.26160678,1981.6,1981.0,2.39472037]
["bitfinex","ETHUSD",1772586861147,2.42921228,1981.6,1981.0,2.39472037]
["bitfinex","ETHUSD",1772586861368,1.26359121,1981.7,1981.1,1.13273148]
["bitfinex","ETHUSD",1772586861719,0.002,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772586861924,0.002,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772586863465,0.002,1981.6,1981.4,1.26273412]
["bitfinex","ETHUSD",1772586864149,0.002,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772586867866,0.002,1981.6,1981.0,5.0479271]
["bitfinex","ETHUSD",1772586867867,1.1676055,1981.2,1980.1,0.001]
["bitfinex","ETHUSD",1772586868064,4.27388785,1981.5,1980.1,0.001]
["bitfinex","ETHUSD",1772586868065,1.1676055,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772586868267,1.1676055,1980.6,1980.1,1.802]
["bitfinex","ETHUSD",1772586869958,1.26230749,1980.5,1980.1,1.802]
["bitfinex","ETHUSD",1772586870136,1.26230749,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772586872462,2.42991299,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772586873177,1.1676055,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772586873375,1.1676055,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772586874736,1.1676055,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772586875157,1.1676055,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772586876665,1.1676055,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1772586876868,1.693,1980.5,1979.9,1.13373148]
["bitfinex","ETHUSD",1772586877166,2.8606055,1980.5,1979.9,1.13373148]
["bitfinex","ETHUSD",1772586877743,1.1676055,1980.5,1979.9,1.13373148]
["bitfinex","ETHUSD",1772586878140,1.1676055,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1772586878449,1.1676055,1980.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586878450,1.1676055,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772586878762,1.26300899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586879285,1.1676055,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772586881397,2.4306783,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772586882069,1.2630728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772586883466,6.21971385,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586883670,1.1676055,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772586884670,2.43061449,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586884968,1.26300899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586885168,2.97500899,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586885976,4.14261449,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586886276,2.43061449,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586886472,4.14461449,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586886984,4.14461449,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772586888074,1.19943679,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1772586889964,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1772586892859,1.19943679,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772586893165,1.19943679,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772586894184,1.19943679,1979.1,1978.3,1e-08]
["bitfinex","ETHUSD",1772586894358,1.27394604,1979.2,1978.1,0.31271466]
["bitfinex","ETHUSD",1772586894359,1.19943679,1978.9,1978.1,0.31271466]
["bitfinex","ETHUSD",1772586894787,1.19943679,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772586894965,1.26339195,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772586894966,1.19943679,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772586896418,2.92643679,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772586896589,1.19943679,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772586897683,1.26358352,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772586897997,1.19943679,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772586899095,1.19943679,1978.7,1978.1,0.37391317]
["bitfinex","ETHUSD",1772586899294,1.27394604,1979.2,1978.1,0.37391317]
["bitfinex","ETHUSD",1772586899295,2.92943679,1979.2,1978.3,0.37391317]
["bitfinex","ETHUSD",1772586899593,1.19943679,1979.1,1978.3,0.37391317]
["bitfinex","ETHUSD",1772586899968,2.46267219,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1772586900172,1.19943679,1979.0,1978.3,1.26477625]
["bitfinex","ETHUSD",1772586900374,1.19943679,1979.0,1978.3,1.63717729]
["bitfinex","ETHUSD",1772586900581,1.19943679,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772586901886,1.19943679,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772586902081,1.19943679,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772586902082,1.19943679,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772586903406,2.46289466,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772586903565,1.19943679,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772586904183,1.26358352,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772586904584,1.19943679,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772586905265,1.26352371,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772586905465,1.19943679,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772586906500,1.26364739,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772586906671,2.46307021,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772586907994,1.19943679,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1772586908191,1.19943679,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772586908888,1.19943679,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772586909594,2.93443679,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772586910184,1.19943679,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772586910482,1.26369529,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772586910684,1.19943679,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772586911321,2.46321193,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772586912081,1.19943679,1978.1,1978.0,0.0011]
["bitfinex","ETHUSD",1772586912797,2.46312446,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772586912997,5.05545326,1978.5,1978.0,0.36593108]
["bitfinex","ETHUSD",1772586912998,1.26463096,1978.5,1978.0,0.36593108]
["bitfinex","ETHUSD",1772586913188,1.26463096,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772586913189,0.001,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772586913388,1.2633988,1978.8,1978.2,0.36483108]
["bitfinex","ETHUSD",1772586913898,4.19979248,1978.9,1978.2,0.36483108]
["bitfinex","ETHUSD",1772586914198,2.46266735,1979.1,1978.2,0.36483108]
["bitfinex","ETHUSD",1772586914398,1.26416741,1979.2,1978.2,0.36483108]
["bitfinex","ETHUSD",1772586914602,0.001,1979.2,1978.2,0.36483108]
["bitfinex","ETHUSD",1772586914801,1.26415449,1979.2,1978.2,0.36483108]
["bitfinex","ETHUSD",1772586915282,1.19943679,1979.1,1978.4,0.36310928]
["bitfinex","ETHUSD",1772586915700,0.001,1979.2,1978.4,0.36310928]
["bitfinex","ETHUSD",1772586917275,1.20043679,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772586918098,1.20043679,1979.2,1978.5,1.62308298]
["bitfinex","ETHUSD",1772586919901,1.26320044,1979.1,1978.5,1.62308298]
["bitfinex","ETHUSD",1772586920101,2.46260309,1979.1,1978.5,1.62308298]
["bitfinex","ETHUSD",1772586920797,1.19940265,1979.0,1978.4,1.26360752]
["bitfinex","ETHUSD",1772586921882,1.19940265,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772586922193,1.19940265,1979.0,1978.2,5.05505701]
["bitfinex","ETHUSD",1772586922194,1.19940265,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772586922395,1.19940265,1978.8,1978.2,1.62241217]
["bitfinex","ETHUSD",1772586922796,1.19940265,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772586923504,1.19940265,1978.8,1978.1,1.26379149]
["bitfinex","ETHUSD",1772586923699,1.19940265,1978.8,1978.0,1.62268023]
["bitfinex","ETHUSD",1772586924608,1.19940265,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772586924998,7.99105848,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1772586925513,1.19940265,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772586926812,1.2634558,1978.7,1978.3,1.26481126]
["bitfinex","ETHUSD",1772586927012,2.46360663,1979.1,1978.4,0.35379996]
["bitfinex","ETHUSD",1772586927201,1.19940265,1979.0,1978.3,1.26481126]
["bitfinex","ETHUSD",1772586927789,1.19940265,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772586928708,1.19940265,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772586929017,1.19940265,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772586930413,5.05382321,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772586930414,1.19940265,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772586930717,1.19940265,1978.9,1978.3,0.35092743]
["bitfinex","ETHUSD",1772586930917,1.19940265,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772586931085,1.26331344,1979.0,1978.4,1.61347482]
["bitfinex","ETHUSD",1772586931492,1.19940265,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772586932922,0.001,1979.1,1978.6,1.61131431]
["bitfinex","ETHUSD",1772586934995,1.19940265,1979.5,1978.9,0.34472997]
["bitfinex","ETHUSD",1772586935920,1.26281759,1979.7,1978.9,0.34472997]
["bitfinex","ETHUSD",1772586936119,2.46222024,1979.7,1978.9,0.34472997]
["bitfinex","ETHUSD",1772586936802,1.19940265,1979.7,1978.9,0.34472997]
["bitfinex","ETHUSD",1772586937009,1.19940265,1979.7,1979.0,1.60598684]
["bitfinex","ETHUSD",1772586937010,2.46222635,1979.7,1979.0,1.60598684]
["bitfinex","ETHUSD",1772586937207,0.001,1979.1,1979.0,1.60598684]
["bitfinex","ETHUSD",1772586937402,1.19940265,1979.7,1979.0,1.60598684]
["bitfinex","ETHUSD",1772586937805,1.19940265,1979.6,1978.9,1.26328938]
["bitfinex","ETHUSD",1772586937996,1.19940265,1979.6,1978.8,1.26334196]
["bitfinex","ETHUSD",1772586938522,1.26282335,1979.7,1978.9,0.34067517]
["bitfinex","ETHUSD",1772586938833,1.19940265,1979.8,1978.9,0.34067517]
["bitfinex","ETHUSD",1772586939010,2.46220309,1979.8,1979.0,1.60393944]
["bitfinex","ETHUSD",1772586939619,1.19940265,1979.7,1979.0,0.34067517]
["bitfinex","ETHUSD",1772586940998,1.19940265,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586941610,2.4622239,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586942000,1.19940265,1979.7,1979.1,1.60066936]
["bitfinex","ETHUSD",1772586942627,5.05089155,1979.9,1979.2,0.33636421]
["bitfinex","ETHUSD",1772586942628,1.19940265,1979.9,1979.2,0.33636421]
["bitfinex","ETHUSD",1772586942821,2.46201731,1980.1,1979.2,0.33636421]
["bitfinex","ETHUSD",1772586943529,2.46201731,1980.1,1979.3,1.59832574]
["bitfinex","ETHUSD",1772586943913,2.46201731,1980.1,1979.4,0.33525294]
["bitfinex","ETHUSD",1772586944308,2.46197378,1980.1,1979.4,0.33525294]
["bitfinex","ETHUSD",1772586945004,1.19940265,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772586945931,1.19940265,1979.8,1979.2,5.05229121]
["bitfinex","ETHUSD",1772586947099,1.19940265,1980.2,1979.3,0.33189108]
["bitfinex","ETHUSD",1772586947332,2.46190138,1980.2,1979.3,0.33189108]
["bitfinex","ETHUSD",1772586947534,1.19940265,1980.1,1979.3,0.33189108]
["bitfinex","ETHUSD",1772586947706,1.19940265,1980.1,1979.1,5.05255785]
["bitfinex","ETHUSD",1772586947904,1.19940265,1979.9,1979.1,1.59396522]
["bitfinex","ETHUSD",1772586949407,1.20040265,1979.9,1979.1,1.59396522]
["bitfinex","ETHUSD",1772586950021,1.11359302,1979.7,1979.1,1.59396522]
["bitfinex","ETHUSD",1772586950535,1.11359302,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772586951335,1.11359302,1979.7,1979.0,1.26322609]
["bitfinex","ETHUSD",1772586953033,1.11359302,1979.5,1979.0,1.26322609]
["bitfinex","ETHUSD",1772586955723,2.37659989,1979.5,1979.0,1.26322609]
["bitfinex","ETHUSD",1772586956824,1.11359302,1979.5,1979.0,1.26322609]
["bitfinex","ETHUSD",1772586957024,1.11359302,1979.5,1979.0,1.58429455]
["bitfinex","ETHUSD",1772586957325,2.3765463,1979.5,1979.0,1.58429455]
["bitfinex","ETHUSD",1772586958429,2.3765463,1979.5,1978.8,8.9234215]
["bitfinex","ETHUSD",1772586958430,1.11359302,1979.4,1978.8,8.9234215]
["bitfinex","ETHUSD",1772586959218,1.11359302,1979.4,1978.8,9.24215579]
["bitfinex","ETHUSD",1772586959943,2.37665018,1979.4,1978.8,5.37215579]
["bitfinex","ETHUSD",1772586960618,1.11359302,1979.6,1978.9,0.31639469]
["bitfinex","ETHUSD",1772586961019,1.11359302,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772586961321,1.11359302,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772586961524,1.11359302,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772586961853,1.11359302,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772586962347,1.11359302,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772586962551,1.11359302,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586964260,1.11359302,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772586965226,2.37683841,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586965734,1.11359302,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772586966462,1.11359302,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586968448,2.37679986,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586970036,1.11359302,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586970356,2.37680923,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586970846,1.11359302,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586971258,2.37679644,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586971623,1.11359302,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772586971828,1.11359302,1979.3,1978.7,0.30570402]
["bitfinex","ETHUSD",1772586972658,2.37672964,1979.2,1978.7,1.56912472]
["bitfinex","ETHUSD",1772586972958,1.11359302,1979.1,1978.7,1.56912472]
["bitfinex","ETHUSD",1772586973338,1.11359302,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772586973735,0.001,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772586974730,0.001,1979.0,1978.8,0.30210761]
["bitfinex","ETHUSD",1772586975061,2.37664957,1979.4,1978.8,0.30210761]
["bitfinex","ETHUSD",1772586975759,1.11359302,1979.3,1978.8,0.30210761]
["bitfinex","ETHUSD",1772586976494,1.26305655,1979.4,1978.8,0.30210761]
["bitfinex","ETHUSD",1772586976495,1.26300953,1979.4,1978.8,0.30210761]
["bitfinex","ETHUSD",1772586976630,1.11359302,1979.4,1978.8,0.30210761]
["bitfinex","ETHUSD",1772586976958,2.37652145,1979.6,1979.0,0.29764448]
["bitfinex","ETHUSD",1772586977251,0.001,1979.8,1979.0,0.29764448]
["bitfinex","ETHUSD",1772586977252,1.11459302,1979.8,1979.0,0.29764448]
["bitfinex","ETHUSD",1772586977456,1.11459302,1979.8,1979.1,0.29764448]
["bitfinex","ETHUSD",1772586977457,2.37734987,1979.8,1979.1,0.29764448]
["bitfinex","ETHUSD",1772586977642,1.11359302,1979.7,1979.1,0.29764448]
["bitfinex","ETHUSD",1772586978152,0.001,1979.8,1979.1,0.29764448]
["bitfinex","ETHUSD",1772586978948,0.001,1979.8,1979.5,0.29570797]
["bitfinex","ETHUSD",1772586980336,0.001,1979.9,1979.6,0.29393674]
["bitfinex","ETHUSD",1772586981056,0.001,1979.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1772586982056,1.12612695,1979.9,1979.3,1.26304657]
["bitfinex","ETHUSD",1772586982257,1.12612695,1979.9,1979.4,0.29154069]
["bitfinex","ETHUSD",1772586982643,1.12612695,1979.9,1979.3,1.55337922]
["bitfinex","ETHUSD",1772586982844,1.12612695,1979.9,1979.4,0.29033265]
["bitfinex","ETHUSD",1772586983564,1.12512695,1979.8,1979.2,0.28910699]
["bitfinex","ETHUSD",1772586985368,1.12712695,1979.8,1979.2,0.28910699]
["bitfinex","ETHUSD",1772586985549,1.12712695,1979.8,1979.3,1.54973243]
["bitfinex","ETHUSD",1772586987746,0.002,1979.8,1979.4,0.28420461]
["bitfinex","ETHUSD",1772586990169,0.002,1979.8,1979.5,1.54469254]
["bitfinex","ETHUSD",1772586991070,0.002,1980.1,1979.6,0.27851656]
["bitfinex","ETHUSD",1772586993069,0.002,1980.1,1979.7,1.53897137]
["bitfinex","ETHUSD",1772586993444,1.12712695,1980.1,1979.5,1.53787871]
["bitfinex","ETHUSD",1772586994782,1.12712695,1980.1,1979.5,1.26294428]
["bitfinex","ETHUSD",1772586995088,2.38775321,1980.0,1979.4,0.27371479]
["bitfinex","ETHUSD",1772586995268,1.12512695,1979.9,1979.4,0.27371479]
["bitfinex","ETHUSD",1772586997179,1.12512695,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772586997986,1.12512695,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772586999186,1.12712695,1980.0,1979.6,0.26977869]
["bitfinex","ETHUSD",1772586999486,1.12712695,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772587000567,1.12512695,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772587000773,1.12512695,1979.9,1979.6,1.26385721]
["bitfinex","ETHUSD",1772587001387,1.12512695,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772587001967,2.38782288,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772587002465,1.12512695,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772587003269,1.12512695,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1772587003907,1.12512695,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772587006566,1.12512695,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772587008503,1.15611672,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772587008709,1.15611672,1979.7,1979.3,0.25780013]
["bitfinex","ETHUSD",1772587009070,1.15611672,1979.9,1979.5,0.25680013]
["bitfinex","ETHUSD",1772587009274,1.26462901,1980.0,1979.5,0.25680013]
["bitfinex","ETHUSD",1772587009474,2.42074573,1980.0,1979.5,0.25680013]
["bitfinex","ETHUSD",1772587010203,1.15811672,1980.0,1979.5,0.25680013]
["bitfinex","ETHUSD",1772587010607,1.15811672,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772587011876,1.15811672,1980.0,1979.5,1.51972943]
["bitfinex","ETHUSD",1772587013289,2.41880675,1979.9,1979.5,0.25680013]
["bitfinex","ETHUSD",1772587013514,1.15611672,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772587015606,1.15611672,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772587017613,2.4190619,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772587018429,1.15611672,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772587018940,1.15611672,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772587019256,1.15611672,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772587019531,1.15611672,1979.1,1978.8,0.0031]
["bitfinex","ETHUSD",1772587019696,1.15611672,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772587019901,1.15611672,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772587020830,1.15611672,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772587021002,1.15611672,1978.7,1978.5,0.0031]
["bitfinex","ETHUSD",1772587021417,1.15611672,1978.9,1978.5,0.0031]
["bitfinex","ETHUSD",1772587021634,4.14535714,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772587021803,1.15611672,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772587023516,1.15611672,1979.0,1978.8,0.003]
["bitfinex","ETHUSD",1772587023812,4.14612571,1979.4,1978.8,0.24344677]
["bitfinex","ETHUSD",1772587024023,1.15611672,1979.3,1978.8,0.24344677]
["bitfinex","ETHUSD",1772587024240,1.15611672,1979.3,1978.8,0.003]
["bitfinex","ETHUSD",1772587025834,1.15611672,1979.1,1978.8,0.003]
["bitfinex","ETHUSD",1772587026043,5.05216135,1979.4,1978.9,0.2379599]
["bitfinex","ETHUSD",1772587026246,1.15411672,1979.6,1978.9,0.2399599]
["bitfinex","ETHUSD",1772587026545,1.15811672,1979.8,1978.9,0.2399599]
["bitfinex","ETHUSD",1772587026728,1.15611672,1979.7,1978.9,0.2399599]
["bitfinex","ETHUSD",1772587027845,1.15611672,1979.7,1979.1,0.23755175]
["bitfinex","ETHUSD",1772587029732,0.002,1979.8,1979.1,0.23755175]
["bitfinex","ETHUSD",1772587029929,1.15811672,1979.8,1979.3,0.23507393]
["bitfinex","ETHUSD",1772587031854,2.42091541,1979.8,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587032054,1.15611672,1979.7,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587032534,1.15811672,1979.8,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587033055,2.42087358,1979.8,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587033241,1.15811672,1979.8,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587033957,1.15711672,1979.7,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587036526,2.41993846,1979.7,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587036728,1.15711672,1979.7,1979.3,1.49810399]
["bitfinex","ETHUSD",1772587037732,0.001,1979.7,1979.4,0.22518529]
["bitfinex","ETHUSD",1772587038159,0.001,1979.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1772587039852,0.002,1979.9,1979.6,0.22315563]
["bitfinex","ETHUSD",1772587040190,0.002,1980.1,1979.6,0.22115563]
["bitfinex","ETHUSD",1772587042133,1.08481622,1980.0,1979.5,5.05127039]
["bitfinex","ETHUSD",1772587042334,1.08481622,1980.0,1979.5,5.27016558]
["bitfinex","ETHUSD",1772587042532,1.08481622,1980.0,1979.6,0.2176779]
["bitfinex","ETHUSD",1772587042753,0.002,1980.1,1979.6,0.2176779]
["bitfinex","ETHUSD",1772587043652,0.002,1980.3,1979.6,0.21644739]
["bitfinex","ETHUSD",1772587043951,0.002,1980.3,1979.8,0.21644739]
["bitfinex","ETHUSD",1772587044157,0.002,1980.6,1980.3,0.21644739]
["bitfinex","ETHUSD",1772587046733,0.002,1980.6,1980.4,1.47529632]
["bitfinex","ETHUSD",1772587047458,0.002,1980.6,1980.5,0.21170267]
["bitfinex","ETHUSD",1772587048869,0.002,1980.6,1980.5,1.47401016]
["bitfinex","ETHUSD",1772587049263,0.002,1980.6,1980.5,0.21170267]
["bitfinex","ETHUSD",1772587049454,0.002,1980.6,1980.4,1.26231878]
["bitfinex","ETHUSD",1772587050378,0.002,1980.6,1980.4,1.26236933]
["bitfinex","ETHUSD",1772587050744,0.002,1980.6,1980.3,1.47160608]
["bitfinex","ETHUSD",1772587053971,0.002,1980.6,1980.4,0.20429519]
["bitfinex","ETHUSD",1772587056686,0.002,1980.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772587058759,0.002,1980.6,1980.5,1.26330749]
["bitfinex","ETHUSD",1772587059360,0.002,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772587059559,1.08681622,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772587060676,1.08681622,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772587060985,1.08481622,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772587061701,1.08481622,1980.4,1979.8,1.26273788]
["bitfinex","ETHUSD",1772587062004,1.08481622,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1772587063606,1.08481622,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772587064809,1.08481622,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772587065610,2.4802547,1979.7,1978.6,3.87]
["bitfinex","ETHUSD",1772587065816,2.4802547,1979.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772587065818,1.13970192,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772587065976,1.13970192,1978.7,1977.8,0.0011]
["bitfinex","ETHUSD",1772587065977,1.13970192,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772587066808,1.13970192,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772587067809,1.13970192,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1772587069900,1.20769484,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772587072714,2.47166167,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772587072926,1.20769484,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772587073105,1.20769484,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772587073287,1.20769484,1977.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772587073886,1.20769484,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772587076417,1.20769484,1977.6,1977.0,1.47873646]
["bitfinex","ETHUSD",1772587076796,1.20769484,1977.6,1977.0,1.2644918]
["bitfinex","ETHUSD",1772587077703,1.20769484,1977.6,1976.8,0.2124838]
["bitfinex","ETHUSD",1772587077920,1.20769484,1977.6,1976.8,1.47711369]
["bitfinex","ETHUSD",1772587078300,1.20769484,1977.6,1976.3,5.05984162]
["bitfinex","ETHUSD",1772587078301,1.20769484,1977.3,1976.3,5.05984162]
["bitfinex","ETHUSD",1772587078718,1.20769484,1977.3,1976.3,5.26887577]
["bitfinex","ETHUSD",1772587079021,1.20769484,1976.9,1975.8,0.20903415]
["bitfinex","ETHUSD",1772587079197,1.20769484,1976.7,1975.7,1.26532356]
["bitfinex","ETHUSD",1772587079401,1.20769484,1976.7,1975.8,0.20728759]
["bitfinex","ETHUSD",1772587079797,1.20085755,1976.7,1975.8,0.20728759]
["bitfinex","ETHUSD",1772587080395,1.20769484,1976.5,1975.9,1.47783066]
["bitfinex","ETHUSD",1772587080606,1.20769484,1976.9,1976.0,0.21258445]
["bitfinex","ETHUSD",1772587081206,1.20769484,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772587081405,1.20769484,1976.9,1975.9,1.47783066]
["bitfinex","ETHUSD",1772587081815,1.20769484,1976.9,1976.0,0.2108507]
["bitfinex","ETHUSD",1772587082397,1.20769484,1976.9,1976.2,0.20911671]
["bitfinex","ETHUSD",1772587082598,1.20769484,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772587083923,1.20769484,1976.8,1976.0,0.0011]
["bitfinex","ETHUSD",1772587084628,1.20769484,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772587087230,1.20769484,1977.0,1976.0,0.20331376]
["bitfinex","ETHUSD",1772587089230,1.20769484,1977.0,1976.2,0.19880084]
["bitfinex","ETHUSD",1772587089531,1.20769484,1976.9,1976.2,0.19880084]
["bitfinex","ETHUSD",1772587090840,1.20769484,1976.9,1976.3,0.6]
["bitfinex","ETHUSD",1772587091543,1.20769484,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772587092789,1.20769484,1977.1,1976.5,0.19195942]
["bitfinex","ETHUSD",1772587093566,1.20769484,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772587093972,1.20769484,1977.1,1976.6,1.4550608]
["bitfinex","ETHUSD",1772587095272,3.61796454,1977.4,1976.7,0.18855496]
["bitfinex","ETHUSD",1772587095571,4.21623599,1977.3,1976.7,0.18855496]
["bitfinex","ETHUSD",1772587095793,3.00854115,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772587095979,3.00854115,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772587096175,1.20769484,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772587096893,1.26419,1977.6,1976.9,0.1851613]
["bitfinex","ETHUSD",1772587096894,1.20769484,1977.4,1976.9,0.1851613]
["bitfinex","ETHUSD",1772587097095,3.00963486,1977.3,1976.9,0.1851613]
["bitfinex","ETHUSD",1772587097295,3.00963486,1977.2,1976.9,0.1851613]
["bitfinex","ETHUSD",1772587097480,1.20769484,1977.4,1976.9,0.1851613]
["bitfinex","ETHUSD",1772587097679,3.0103545,1977.3,1976.9,0.1851613]
["bitfinex","ETHUSD",1772587098005,1.20769484,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587098183,3.01008037,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587098382,1.20769484,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587098683,3.01094107,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587098890,1.20769484,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587099093,3.01094107,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587099295,1.20769484,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587099502,3.01186909,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587099806,1.20769484,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587102207,3.01466824,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587102412,1.20769484,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587102612,3.01466824,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587102810,1.20769484,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587103483,1.15939598,1977.7,1977.2,0.17521854]
["bitfinex","ETHUSD",1772587104715,1.15939598,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1772587105914,1.16039598,1977.9,1977.4,0.2573161]
["bitfinex","ETHUSD",1772587106818,1.16039598,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772587107194,1.15939598,1977.8,1977.3,5.05727283]
["bitfinex","ETHUSD",1772587107897,1.15939598,1977.8,1977.2,5.13438354]
["bitfinex","ETHUSD",1772587108112,1.15939598,1977.7,1977.2,5.13438354]
["bitfinex","ETHUSD",1772587108296,1.15939598,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1772587108624,1.15939598,1977.5,1976.6,5.05907551]
["bitfinex","ETHUSD",1772587108823,1.15939598,1977.3,1976.4,5.05923234]
["bitfinex","ETHUSD",1772587109122,1.15939598,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772587110227,1.15939598,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772587111000,1.15939598,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772587111196,1.15939598,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772587111402,1.15939598,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772587111630,1.15939598,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772587112329,1.15939598,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772587113307,1.15939598,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772587114126,3.56966568,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772587114503,1.15939598,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772587114921,3.56966568,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772587115121,3.01722357,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772587115325,2.97044211,1977.2,1976.6,1.1403307]
["bitfinex","ETHUSD",1772587115326,3.01722357,1976.9,1976.6,1.1403307]
["bitfinex","ETHUSD",1772587115523,1.15939598,1977.3,1976.7,1.1403307]
["bitfinex","ETHUSD",1772587115725,1.15939598,1977.1,1976.6,0.6]
["bitfinex","ETHUSD",1772587115918,3.0178215,1977.0,1976.6,0.6]
["bitfinex","ETHUSD",1772587116118,1.15939598,1977.1,1976.6,0.6]
["bitfinex","ETHUSD",1772587116316,3.0186183,1977.0,1976.6,0.6]
["bitfinex","ETHUSD",1772587116534,1.15939598,1977.1,1976.6,0.6]
["bitfinex","ETHUSD",1772587116832,3.01867939,1977.0,1976.6,0.6]
["bitfinex","ETHUSD",1772587117005,1.15939598,1977.1,1976.6,0.6]
["bitfinex","ETHUSD",1772587117210,3.01877868,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772587117422,1.15939598,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772587117617,4.17902865,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772587117820,1.15939598,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772587120523,2.86639598,1977.3,1976.7,2.40506485]
["bitfinex","ETHUSD",1772587120728,3.02059713,1977.2,1976.7,2.40506485]
["bitfinex","ETHUSD",1772587121017,4.17999311,1977.2,1976.7,2.40506485]
["bitfinex","ETHUSD",1772587121217,1.15939598,1977.2,1976.7,2.40506485]
["bitfinex","ETHUSD",1772587121833,0.001,1976.9,1976.7,2.40506485]
["bitfinex","ETHUSD",1772587123353,0.001,1976.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1772587123536,1.16039598,1976.9,1976.6,1.86586475]
["bitfinex","ETHUSD",1772587123741,1.16039598,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772587123917,0.001,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772587125652,1.16039598,1976.9,1976.6,1.26589813]
["bitfinex","ETHUSD",1772587125855,0.001,1976.9,1976.6,1.26589813]
["bitfinex","ETHUSD",1772587126223,1.16039598,1976.9,1976.6,1.26589813]
["bitfinex","ETHUSD",1772587126553,1.16039598,1976.9,1976.5,0.0011]
["bitfinex","ETHUSD",1772587127357,2.44045055,1976.9,1976.3,0.0011]
["bitfinex","ETHUSD",1772587127520,2.44045055,1976.9,1976.1,0.0011]
["bitfinex","ETHUSD",1772587127521,1.15939598,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772587127718,2.42445012,1976.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772587129026,2.42445012,1976.2,1975.1,2.48862681]
["bitfinex","ETHUSD",1772587129027,1.16586249,1976.1,1975.1,2.48862681]
["bitfinex","ETHUSD",1772587129357,4.25210871,1976.2,1975.2,0.0011]
["bitfinex","ETHUSD",1772587129358,1.16586249,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772587129557,1.16586249,1975.5,1974.9,1.26588375]
["bitfinex","ETHUSD",1772587129761,1.16586249,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772587132155,2.87286249,1975.6,1975.0,1.22400135]
["bitfinex","ETHUSD",1772587132461,2.43117773,1975.8,1975.1,1.22290135]
["bitfinex","ETHUSD",1772587132645,1.16586249,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772587133664,1.16586249,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772587133957,1.16586249,1975.3,1974.3,3.44181166]
["bitfinex","ETHUSD",1772587133958,1.16586249,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772587134330,1.16586249,1975.1,1974.4,1.26730745]
["bitfinex","ETHUSD",1772587134649,1.16586249,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772587134844,1.16586249,1975.1,1974.4,1.26730745]
["bitfinex","ETHUSD",1772587136031,1.16586249,1975.5,1974.4,1.22400135]
["bitfinex","ETHUSD",1772587136233,1.16586249,1975.5,1974.8,1.22290135]
["bitfinex","ETHUSD",1772587136434,1.16586249,1975.5,1974.4,1.22400135]
["bitfinex","ETHUSD",1772587136650,1.16586249,1975.4,1974.5,0.0011]
["bitfinex","ETHUSD",1772587137358,1.16586249,1975.4,1974.5,1.22400135]
["bitfinex","ETHUSD",1772587139230,1.16586249,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772587139859,1.16586249,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772587140362,1.16586249,1975.5,1974.7,1.22400135]
["bitfinex","ETHUSD",1772587141160,1.16586249,1975.5,1974.8,2.48885233]
["bitfinex","ETHUSD",1772587141339,0.001,1975.6,1974.9,1.22290135]
["bitfinex","ETHUSD",1772587141533,0.001,1975.6,1974.9,1.22400135]
["bitfinex","ETHUSD",1772587143541,1.16686249,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772587145081,0.001,1975.6,1975.1,1.22290135]
["bitfinex","ETHUSD",1772587145377,1.16586249,1976.1,1975.4,1.22290135]
["bitfinex","ETHUSD",1772587145570,1.16586249,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772587145766,1.16586249,1976.1,1975.5,1.22400135]
["bitfinex","ETHUSD",1772587145936,1.16586249,1976.3,1975.5,1.22400135]
["bitfinex","ETHUSD",1772587147571,1.16586249,1976.3,1975.6,2.48833969]
["bitfinex","ETHUSD",1772587147750,1.16586249,1976.3,1975.7,1.22290135]
["bitfinex","ETHUSD",1772587149237,1.16586249,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772587149238,1.16586249,1976.6,1975.9,1.22290135]
["bitfinex","ETHUSD",1772587149672,1.16586249,1976.8,1976.1,1.22290135]
["bitfinex","ETHUSD",1772587149867,0.001,1976.9,1976.1,1.22290135]
["bitfinex","ETHUSD",1772587150170,1.16686249,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772587150562,1.16686249,1976.9,1976.2,1.22400135]
["bitfinex","ETHUSD",1772587151342,1.16586249,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772587153580,1.16586249,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772587154976,1.16586249,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772587158907,0.001,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772587160492,1.22337962,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772587162217,1.22337962,1976.5,1976.0,1.14795734]
["bitfinex","ETHUSD",1772587163015,5.05947086,1976.9,1976.2,1.14795734]
["bitfinex","ETHUSD",1772587163016,0.001,1976.9,1976.2,1.14795734]
["bitfinex","ETHUSD",1772587163202,1.22237962,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772587163384,1.22237962,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772587165113,1.22237962,1976.7,1976.2,0.0011]
["bitfinex","ETHUSD",1772587165909,5.0594256,1976.9,1976.2,1.14905734]
["bitfinex","ETHUSD",1772587165910,0.001,1976.9,1976.2,1.14905734]
["bitfinex","ETHUSD",1772587166105,1.22337962,1976.9,1976.2,1.14905734]
["bitfinex","ETHUSD",1772587166301,1.22237962,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772587166689,1.22237962,1976.8,1976.1,2.4130755]
["bitfinex","ETHUSD",1772587166894,1.22237962,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772587167609,1.22237962,1976.8,1976.2,1.14905734]
["bitfinex","ETHUSD",1772587167794,0.001,1976.9,1976.2,1.14905734]
["bitfinex","ETHUSD",1772587169728,0.001,1976.9,1976.3,2.41294747]
["bitfinex","ETHUSD",1772587169940,0.001,1976.9,1976.4,1.14905734]
["bitfinex","ETHUSD",1772587170826,0.001,1976.7,1976.4,1.14905734]
["bitfinex","ETHUSD",1772587171515,0.001,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772587172028,1.22337962,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772587177155,1.22237962,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772587177351,1.22237962,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772587178321,4.25204863,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772587178523,3.64052665,1976.9,1976.4,1.14795734]
["bitfinex","ETHUSD",1772587178838,1.22337962,1976.9,1976.5,2.41281947]
["bitfinex","ETHUSD",1772587179043,1.22337962,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1772587179238,1.22337962,1976.9,1976.4,1.26488897]
["bitfinex","ETHUSD",1772587180457,1.22337962,1976.9,1976.4,2.41284631]
["bitfinex","ETHUSD",1772587180749,1.22337962,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1772587181730,0.001,1976.9,1976.6,2.41275547]
["bitfinex","ETHUSD",1772587181950,1.22337962,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1772587182742,1.22337962,1976.9,1976.5,1.26481063]
["bitfinex","ETHUSD",1772587182945,1.22337962,1976.9,1976.5,1.26591063]
["bitfinex","ETHUSD",1772587183147,1.22337962,1976.8,1976.5,1.26591063]
["bitfinex","ETHUSD",1772587184554,1.22337962,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772587184759,1.22237962,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772587185688,1.22237962,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772587186757,1.26474326,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772587187074,1.22237962,1976.6,1976.4,0.0011]
["bitfinex","ETHUSD",1772587187361,2.91537962,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772587188354,1.22237962,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772587188542,2.91437962,1976.5,1976.4,0.0011]
["bitfinex","ETHUSD",1772587189484,0.001,1976.8,1976.4,1.21263216]
["bitfinex","ETHUSD",1772587189650,1.24821481,1976.8,1976.4,1.21263216]
["bitfinex","ETHUSD",1772587190882,1.24721481,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1772587191062,1.24721481,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772587191267,1.24721481,1976.5,1975.8,1.26528437]
["bitfinex","ETHUSD",1772587191268,1.24721481,1976.4,1975.8,1.26528437]
["bitfinex","ETHUSD",1772587192484,1.24721481,1976.4,1975.9,0.6]
["bitfinex","ETHUSD",1772587193994,1.24721481,1976.2,1975.9,0.6]
["bitfinex","ETHUSD",1772587195171,1.24721481,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772587196487,1.693,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772587197906,5.05927846,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772587197907,1.24721481,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772587198077,1.24721481,1976.6,1976.1,2.47665032]
["bitfinex","ETHUSD",1772587198277,1.24721481,1976.6,1976.0,1.26624744]
["bitfinex","ETHUSD",1772587198477,1.24721481,1976.6,1976.0,2.4777796]
["bitfinex","ETHUSD",1772587198979,2.95874373,1976.7,1976.1,1.21153216]
["bitfinex","ETHUSD",1772587198980,0.001,1976.7,1976.1,1.21153216]
["bitfinex","ETHUSD",1772587199981,1.24821481,1976.7,1976.2,2.4765863]
["bitfinex","ETHUSD",1772587200182,1.24821481,1976.7,1976.2,3.0765863]
["bitfinex","ETHUSD",1772587200994,1.24821481,1976.7,1976.2,2.4765863]
["bitfinex","ETHUSD",1772587201393,0.001,1976.7,1976.3,1.21153216]
["bitfinex","ETHUSD",1772587201600,0.001,1976.8,1976.3,1.21153216]
["bitfinex","ETHUSD",1772587202277,1.24821481,1976.8,1976.4,2.47645828]
["bitfinex","ETHUSD",1772587202482,0.001,1976.8,1976.4,1.21153216]
["bitfinex","ETHUSD",1772587202682,1.24821481,1976.8,1976.3,1.2649465]
["bitfinex","ETHUSD",1772587202914,1.24821481,1976.8,1976.2,2.47655914]
["bitfinex","ETHUSD",1772587203318,1.24821481,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772587203681,1.24821481,1976.8,1976.1,2.47665032]
["bitfinex","ETHUSD",1772587204405,1.24721481,1976.6,1976.1,2.47665032]
["bitfinex","ETHUSD",1772587205213,1.24721481,1976.6,1976.2,0.6]
["bitfinex","ETHUSD",1772587207038,1.24721481,1976.6,1976.2,1.86613899]
["bitfinex","ETHUSD",1772587207937,1.24721481,1976.6,1976.2,3.07767115]
["bitfinex","ETHUSD",1772587209824,1.24721481,1976.6,1976.2,1.86613899]
["bitfinex","ETHUSD",1772587210009,1.24721481,1976.5,1976.2,1.86614654]
["bitfinex","ETHUSD",1772587212841,1.24721481,1976.5,1976.2,0.6011]
["bitfinex","ETHUSD",1772587213015,1.24721481,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772587214521,1.24721481,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772587214716,1.24721481,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772587217023,0.001,1976.7,1976.0,1.21263216]
["bitfinex","ETHUSD",1772587218041,0.001,1976.7,1976.2,1.21153216]
["bitfinex","ETHUSD",1772587219630,0.001,1976.6,1976.2,1.21153216]
["bitfinex","ETHUSD",1772587220068,1.11416955,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772587220233,1.11416955,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772587220960,1.11416955,1976.1,1975.8,0.0011]
["bitfinex","ETHUSD",1772587221125,1.11416955,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772587221126,1.11416955,1975.9,1975.7,0.0011]
["bitfinex","ETHUSD",1772587222226,1.2651731,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772587222227,1.11416955,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772587223561,2.37914577,1976.4,1975.7,1.17748872]
["bitfinex","ETHUSD",1772587223854,1.11416955,1976.2,1975.8,0.6]
["bitfinex","ETHUSD",1772587224622,2.37928771,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772587225046,1.11416955,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772587226634,2.80416955,1976.3,1975.7,1.17748872]
["bitfinex","ETHUSD",1772587227467,1.11416955,1976.2,1975.7,1.17748872]
["bitfinex","ETHUSD",1772587227777,1.11416955,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1772587228777,1.11416955,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772587229373,1.11416955,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772587230576,1.26524621,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772587230786,2.37941576,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772587231269,1.11416955,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772587231776,2.80416955,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772587232156,2.80416955,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772587232976,1.11416955,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772587233667,4.06942247,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772587233969,1.11416955,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772587234358,1.11416955,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772587235078,1.11416955,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772587238895,2.80416955,1976.1,1975.5,1.17748872]
["bitfinex","ETHUSD",1772587239367,1.11416955,1976.1,1975.6,2.44182706]
["bitfinex","ETHUSD",1772587239563,1.69,1976.0,1975.6,2.44182706]
["bitfinex","ETHUSD",1772587240166,1.69,1976.0,1975.7,1.17638872]
["bitfinex","ETHUSD",1772587240361,1.69,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772587241766,1.69,1976.0,1975.6,1.86543834]
["bitfinex","ETHUSD",1772587242103,1.69,1976.0,1975.6,0.6]
["bitfinex","ETHUSD",1772587242405,2.80416955,1976.0,1975.6,0.6]
["bitfinex","ETHUSD",1772587243906,2.80416955,1976.0,1975.6,1.86651954]
["bitfinex","ETHUSD",1772587244078,0.001,1975.9,1975.6,0.6011]
["bitfinex","ETHUSD",1772587244280,0.001,1975.9,1975.6,1.866529]
["bitfinex","ETHUSD",1772587244581,1.11516955,1975.9,1975.6,0.6011]
["bitfinex","ETHUSD",1772587245188,1.11516955,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772587246390,1.11416955,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772587247304,1.11416955,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772587248082,2.37952757,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772587248309,1.10341379,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772587250612,1.10341379,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772587250790,1.10341379,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772587251990,2.79441379,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772587252195,1.10341379,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772587253291,2.36898025,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772587253616,4.05998025,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772587254317,1.10341379,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772587254808,1.10341379,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772587255404,1.28115986,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772587255603,1.26567708,1975.3,1974.0,2.53341038]
["bitfinex","ETHUSD",1772587255604,1.10341379,1974.9,1974.0,0.87857099]
["bitfinex","ETHUSD",1772587255809,1.10341379,1974.6,1974.0,2.1450237]
["bitfinex","ETHUSD",1772587255994,1.10341379,1974.7,1974.1,1.07014347]
["bitfinex","ETHUSD",1772587256200,1.692,1974.6,1974.1,1.07014347]
["bitfinex","ETHUSD",1772587256394,1.10341379,1974.7,1974.1,1.07014347]
["bitfinex","ETHUSD",1772587256599,2.36914395,1975.2,1974.5,1.06894347]
["bitfinex","ETHUSD",1772587256914,1.692,1975.1,1974.5,1.06894347]
["bitfinex","ETHUSD",1772587258325,2.79541379,1975.1,1974.5,1.06894347]
["bitfinex","ETHUSD",1772587258508,1.10341379,1975.0,1974.5,1.06894347]
["bitfinex","ETHUSD",1772587258821,1.10341379,1975.0,1974.3,2.33516838]
["bitfinex","ETHUSD",1772587258822,1.10341379,1974.8,1974.3,2.33516838]
["bitfinex","ETHUSD",1772587259219,1.10341379,1974.8,1974.2,1.26629533]
["bitfinex","ETHUSD",1772587260018,1.10341379,1975.0,1974.3,1.06527624]
["bitfinex","ETHUSD",1772587260225,1.693,1974.9,1974.3,1.06527624]
["bitfinex","ETHUSD",1772587260901,4.06231188,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772587261105,1.10341379,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772587261303,1.10341379,1974.8,1974.1,1.26635125]
["bitfinex","ETHUSD",1772587261507,1.10341379,1974.6,1974.0,2.14499899]
["bitfinex","ETHUSD",1772587263008,1.10341379,1974.2,1974.0,0.87857099]
["bitfinex","ETHUSD",1772587263213,1.26627158,1974.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1772587263214,1.10341379,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772587263408,1.10341379,1973.6,1972.7,1.045737]
["bitfinex","ETHUSD",1772587263736,1.10341379,1973.2,1972.5,3.77173043]
["bitfinex","ETHUSD",1772587263942,1.693,1973.3,1972.7,1.03934253]
["bitfinex","ETHUSD",1772587264722,1.10341379,1973.3,1972.7,1.03934253]
["bitfinex","ETHUSD",1772587265051,2.79641379,1973.3,1972.7,1.03934253]
["bitfinex","ETHUSD",1772587265356,1.10341379,1973.8,1972.8,1.06299892]
["bitfinex","ETHUSD",1772587265561,1.10341379,1973.6,1972.8,1.06299892]
["bitfinex","ETHUSD",1772587267155,2.37015629,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772587267471,1.10341379,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772587267754,1.10341379,1973.5,1972.9,2.31128341]
["bitfinex","ETHUSD",1772587268118,1.10441379,1973.5,1972.9,2.31128341]
["bitfinex","ETHUSD",1772587268544,1.10441379,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772587269334,1.10341379,1973.3,1972.8,1.26833438]
["bitfinex","ETHUSD",1772587271960,0.001,1973.5,1973.2,1.01972767]
["bitfinex","ETHUSD",1772587272258,1.10341379,1973.9,1973.1,1.28115986]
["bitfinex","ETHUSD",1772587272429,1.10341379,1973.9,1973.1,1.01872767]
["bitfinex","ETHUSD",1772587272430,1.10341379,1973.8,1973.1,1.01872767]
["bitfinex","ETHUSD",1772587273933,1.10341379,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772587274131,1.10341379,1973.8,1973.2,2.27385976]
["bitfinex","ETHUSD",1772587274336,1.7978968,1974.3,1973.3,1.00688227]
["bitfinex","ETHUSD",1772587274337,2.79741379,1974.0,1973.3,1.00688227]
["bitfinex","ETHUSD",1772587274538,1.10341379,1973.9,1973.1,1.26699777]
["bitfinex","ETHUSD",1772587275159,1.10341379,1973.9,1973.2,1.00102465]
["bitfinex","ETHUSD",1772587276133,2.79741379,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772587276765,1.694,1974.2,1973.4,0.98945068]
["bitfinex","ETHUSD",1772587276939,1.10341379,1974.1,1973.4,0.98945068]
["bitfinex","ETHUSD",1772587278336,2.36982004,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1772587278656,0.97320216,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772587280871,0.001,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1772587281747,0.001,1973.9,1973.4,2.25625937]
["bitfinex","ETHUSD",1772587281748,0.94065894,1973.9,1973.4,2.25625937]
["bitfinex","ETHUSD",1772587282449,0.94065894,1973.9,1972.9,5.06765316]
["bitfinex","ETHUSD",1772587282777,1.04576062,1973.5,1972.8,1.26832519]
["bitfinex","ETHUSD",1772587282982,1.04576062,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772587283156,1.04576062,1973.3,1972.8,1.26833297]
["bitfinex","ETHUSD",1772587284653,1.694,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772587284654,1.04576062,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772587284892,1.04576062,1973.1,1972.8,1.2683219]
["bitfinex","ETHUSD",1772587285773,0.97133484,1973.8,1972.9,0.20451245]
["bitfinex","ETHUSD",1772587286454,0.97133484,1973.8,1972.8,1.2683219]
["bitfinex","ETHUSD",1772587286660,1.26665653,1973.7,1972.8,0.0011]
["bitfinex","ETHUSD",1772587286861,0.97133484,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772587288187,0.97133484,1973.5,1972.8,0.0011]
["bitfinex","ETHUSD",1772587288984,0.97133484,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772587289758,0.97133484,1973.4,1972.8,0.19160054]
["bitfinex","ETHUSD",1772587290087,0.97133484,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772587290986,2.23819091,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772587291306,0.97133484,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772587291997,0.97133484,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772587295267,0.97133484,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772587295668,0.97133484,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772587297685,0.97133484,1973.1,1972.5,1.26847576]
["bitfinex","ETHUSD",1772587297686,0.97078484,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772587299798,0.97078484,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772587301677,0.97078484,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772587302079,0.97078484,1973.2,1972.5,0.14112689]
["bitfinex","ETHUSD",1772587302295,0.97078484,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772587303793,0.97078484,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772587303794,0.97078484,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772587303978,0.97078484,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772587304792,0.97078484,1972.7,1971.8,1.39566327]
["bitfinex","ETHUSD",1772587305879,0.97023484,1972.5,1971.8,1.39566327]
["bitfinex","ETHUSD",1772587306102,0.97023484,1972.5,1971.9,0.12501647]
["bitfinex","ETHUSD",1772587306318,2.67523484,1972.7,1971.9,0.12501647]
["bitfinex","ETHUSD",1772587306808,0.97023484,1972.9,1971.9,0.12501647]
["bitfinex","ETHUSD",1772587307196,1.26800941,1973.2,1971.8,1.26784015]
["bitfinex","ETHUSD",1772587307197,0.97023484,1973.1,1972.3,0.12104006]
["bitfinex","ETHUSD",1772587308016,2.23728262,1973.1,1972.4,1.38457926]
["bitfinex","ETHUSD",1772587308507,0.97023484,1973.1,1972.4,1.38457926]
["bitfinex","ETHUSD",1772587308803,1.26705317,1973.1,1972.4,1.38457926]
["bitfinex","ETHUSD",1772587308982,0.97716607,1973.0,1972.4,1.38457926]
["bitfinex","ETHUSD",1772587309182,0.97716607,1973.0,1972.3,1.37857686]
["bitfinex","ETHUSD",1772587309803,0.97716607,1973.0,1972.4,0.10719642]
["bitfinex","ETHUSD",1772587310103,1.706,1973.1,1972.5,1.37462354]
["bitfinex","ETHUSD",1772587310313,0.97716607,1973.1,1972.5,1.37462354]
["bitfinex","ETHUSD",1772587311789,0.97716607,1973.1,1972.4,1.2674653]
["bitfinex","ETHUSD",1772587312716,0.97716607,1972.9,1972.4,1.2674653]
["bitfinex","ETHUSD",1772587313808,0.97716607,1973.1,1972.4,1.2674653]
["bitfinex","ETHUSD",1772587314012,2.68416607,1973.1,1972.5,0.09198713]
["bitfinex","ETHUSD",1772587314722,0.97716607,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587314930,1.707,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587315089,0.97816607,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587315288,0.97816607,1973.2,1972.7,0.08825052]
["bitfinex","ETHUSD",1772587315921,0.97816607,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587315922,0.97716607,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587316127,0.97716607,1973.1,1972.5,1.26737682]
["bitfinex","ETHUSD",1772587316288,1.26797762,1973.2,1971.7,2.23938419]
["bitfinex","ETHUSD",1772587316289,0.97716607,1972.7,1971.7,2.23938419]
["bitfinex","ETHUSD",1772587316484,0.97716607,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772587316988,2.24460212,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772587317427,0.97716607,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772587319556,0.97716607,1972.4,1971.5,5.07225492]
["bitfinex","ETHUSD",1772587319557,0.97716607,1972.3,1971.5,1.26806504]
["bitfinex","ETHUSD",1772587319860,5.06996552,1972.7,1971.5,0.97144282]
["bitfinex","ETHUSD",1772587319861,0.97716607,1972.7,1971.5,0.97144282]
["bitfinex","ETHUSD",1772587320452,6.7761945,1972.8,1971.8,0.97144282]
["bitfinex","ETHUSD",1772587320453,1.707,1972.8,1971.8,0.97144282]
["bitfinex","ETHUSD",1772587320653,0.97816607,1972.9,1971.8,0.97144282]
["bitfinex","ETHUSD",1772587321027,0.001,1972.9,1971.8,0.97144282]
["bitfinex","ETHUSD",1772587321542,0.001,1973.2,1972.4,0.97144282]
["bitfinex","ETHUSD",1772587322464,0.001,1973.2,1972.1,3.73082431]
["bitfinex","ETHUSD",1772587322465,0.97716607,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772587322632,0.97716607,1972.8,1972.0,1.26773539]
["bitfinex","ETHUSD",1772587323572,0.97716607,1972.6,1971.8,1.26783911]
["bitfinex","ETHUSD",1772587323757,0.97716607,1972.6,1971.6,1.26797617]
["bitfinex","ETHUSD",1772587324331,0.97716607,1972.6,1971.5,2.23948247]
["bitfinex","ETHUSD",1772587324529,0.97716607,1972.5,1971.2,2.2396782]
["bitfinex","ETHUSD",1772587324737,0.97716607,1972.2,1971.2,2.2396782]
["bitfinex","ETHUSD",1772587324935,0.97716607,1972.1,1971.2,2.2396782]
["bitfinex","ETHUSD",1772587326263,0.97716607,1971.9,1971.2,2.2396782]
["bitfinex","ETHUSD",1772587326959,0.97716607,1971.9,1971.1,5.07309876]
["bitfinex","ETHUSD",1772587326960,0.97716607,1971.9,1971.1,1.26828405]
["bitfinex","ETHUSD",1772587327981,0.97716607,1971.9,1970.7,6.04572073]
["bitfinex","ETHUSD",1772587328160,0.97716607,1971.7,1970.7,6.04572073]
["bitfinex","ETHUSD",1772587328744,0.97716607,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772587330047,2.95682067,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772587330282,3.93398674,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772587330448,0.97716607,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772587332048,1.26794137,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772587332347,0.97716607,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772587334266,0.97716607,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772587334773,0.97716607,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772587335654,1.26804651,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772587335998,6.04908014,1971.7,1971.0,0.97254282]
["bitfinex","ETHUSD",1772587335999,2.24515188,1971.7,1971.0,0.97254282]
["bitfinex","ETHUSD",1772587336593,2.24515188,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772587336883,0.97716607,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772587337056,0.97716607,1971.6,1971.0,1.26948736]
["bitfinex","ETHUSD",1772587337776,1.26798581,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772587337777,0.97716607,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772587337976,0.97716607,1971.2,1970.4,2.24018063]
["bitfinex","ETHUSD",1772587338153,2.67716607,1971.2,1970.4,2.24018063]
["bitfinex","ETHUSD",1772587338878,2.20687512,1971.1,1970.4,2.24018063]
["bitfinex","ETHUSD",1772587340783,2.20687512,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772587341480,5.07254214,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772587341481,0.92495611,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772587341671,2.19296262,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772587341992,0.92495611,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772587342865,2.1929658,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772587343496,0.92495611,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772587344367,0.92495611,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772587344567,0.92495611,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772587345070,0.92495611,1971.4,1970.8,1.26961813]
["bitfinex","ETHUSD",1772587345270,2.19315476,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772587345874,0.92495611,1971.8,1970.9,0.99505929]
["bitfinex","ETHUSD",1772587346260,0.92495611,1971.7,1970.9,0.99505929]
["bitfinex","ETHUSD",1772587346471,0.92495611,1971.7,1970.8,0.0011]
["bitfinex","ETHUSD",1772587346670,0.92495611,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772587347399,2.19309043,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772587347691,2.63095611,1971.6,1970.8,0.99615929]
["bitfinex","ETHUSD",1772587347886,0.92495611,1971.6,1970.8,0.99615929]
["bitfinex","ETHUSD",1772587349088,2.19280294,1971.9,1970.8,0.99615929]
["bitfinex","ETHUSD",1772587349670,1.26784683,1971.9,1971.0,0.99505929]
["bitfinex","ETHUSD",1772587349999,0.92495611,1971.8,1971.0,0.99505929]
["bitfinex","ETHUSD",1772587350700,1.28750456,1972.0,1971.0,0.99505929]
["bitfinex","ETHUSD",1772587351008,0.92495611,1971.9,1971.0,0.99505929]
["bitfinex","ETHUSD",1772587352494,2.97475336,1972.0,1971.2,0.99505929]
["bitfinex","ETHUSD",1772587352996,3.89970947,1972.0,1971.2,0.99505929]
["bitfinex","ETHUSD",1772587353391,0.001,1971.8,1971.2,0.99505929]
["bitfinex","ETHUSD",1772587354592,0.001,1971.8,1971.4,0.99505929]
["bitfinex","ETHUSD",1772587355392,2.19235124,1972.6,1971.6,0.99505929]
["bitfinex","ETHUSD",1772587355593,0.92495611,1972.5,1971.6,0.99505929]
["bitfinex","ETHUSD",1772587356500,0.92495611,1972.5,1971.8,0.99505929]
["bitfinex","ETHUSD",1772587356901,1.00569562,1972.7,1971.8,0.99505929]
["bitfinex","ETHUSD",1772587357212,0.001,1972.8,1972.0,0.99505929]
["bitfinex","ETHUSD",1772587357418,0.001,1972.8,1972.2,0.99505929]
["bitfinex","ETHUSD",1772587358814,0.001,1972.8,1972.4,0.99505929]
["bitfinex","ETHUSD",1772587360323,0.92595611,1972.8,1972.3,1.32014394]
["bitfinex","ETHUSD",1772587362431,0.001,1972.8,1972.3,2.31520323]
["bitfinex","ETHUSD",1772587362635,0.001,1972.8,1972.4,0.99505929]
["bitfinex","ETHUSD",1772587362931,0.001,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1772587363639,0.92595611,1973.2,1972.6,0.99505929]
["bitfinex","ETHUSD",1772587364138,2.19293361,1973.2,1972.5,2.26248641]
["bitfinex","ETHUSD",1772587364511,0.92595611,1973.2,1972.5,2.26248641]
["bitfinex","ETHUSD",1772587364833,0.92595611,1973.2,1972.8,0.99505929]
["bitfinex","ETHUSD",1772587364834,0.001,1973.2,1972.8,0.99505929]
["bitfinex","ETHUSD",1772587365349,1.26659307,1973.8,1973.1,0.99505929]
["bitfinex","ETHUSD",1772587365632,0.92495611,1973.7,1972.8,0.99505929]
["bitfinex","ETHUSD",1772587366933,0.92495611,1973.7,1973.0,0.99505929]
["bitfinex","ETHUSD",1772587367140,1.26753441,1973.9,1973.0,0.99505929]
["bitfinex","ETHUSD",1772587367307,2.19249052,1973.9,1973.0,0.99505929]
["bitfinex","ETHUSD",1772587367909,0.92595611,1973.9,1973.2,0.99505929]
["bitfinex","ETHUSD",1772587368807,0.001,1973.9,1973.2,0.99505929]
["bitfinex","ETHUSD",1772587369207,0.001,1973.9,1973.3,2.19381577]
["bitfinex","ETHUSD",1772587369839,1.28750456,1974.4,1973.3,2.19381577]
["bitfinex","ETHUSD",1772587369840,0.94687567,1974.5,1973.6,0.92690248]
["bitfinex","ETHUSD",1772587371928,0.94687567,1974.5,1973.8,0.92690248]
["bitfinex","ETHUSD",1772587372123,0.56048513,1974.6,1973.8,0.92690248]
["bitfinex","ETHUSD",1772587372423,0.94687567,1974.7,1973.8,0.92690248]
["bitfinex","ETHUSD",1772587374040,0.94687567,1974.7,1974.0,0.92690248]
["bitfinex","ETHUSD",1772587375745,0.94687567,1974.6,1973.8,1.26654425]
["bitfinex","ETHUSD",1772587376335,2.21301899,1974.5,1973.6,5.99327191]
["bitfinex","ETHUSD",1772587376731,0.94687567,1974.5,1973.7,0.92690248]
["bitfinex","ETHUSD",1772587376917,0.94687567,1974.7,1973.9,2.21440704]
["bitfinex","ETHUSD",1772587377419,0.94687567,1974.7,1974.0,0.92690248]
["bitfinex","ETHUSD",1772587378643,0.94687567,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772587378841,0.001,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772587379019,0.001,1974.6,1974.1,2.19330235]
["bitfinex","ETHUSD",1772587379541,0.001,1974.6,1974.2,0.92690248]
["bitfinex","ETHUSD",1772587379840,1.26577695,1975.1,1974.2,0.92690248]
["bitfinex","ETHUSD",1772587380039,15.40212508,1975.9,1974.6,0.92690248]
["bitfinex","ETHUSD",1772587380040,2.2133515,1975.6,1974.6,0.92690248]
["bitfinex","ETHUSD",1772587380249,2.2133515,1975.6,1974.8,0.92690248]
["bitfinex","ETHUSD",1772587380250,0.94787567,1975.6,1974.8,0.92690248]
["bitfinex","ETHUSD",1772587380450,0.94787567,1975.6,1974.3,1.763]
["bitfinex","ETHUSD",1772587380451,0.94787567,1975.6,1974.9,1.28750456]
["bitfinex","ETHUSD",1772587380615,0.94787567,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772587380616,0.001,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772587381056,0.94787567,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772587381618,0.001,1975.6,1975.2,2.21440704]
["bitfinex","ETHUSD",1772587382017,0.94787567,1975.9,1975.4,1.28750456]
["bitfinex","ETHUSD",1772587382018,0.001,1975.9,1975.4,1.28750456]
["bitfinex","ETHUSD",1772587382224,0.001,1975.9,1975.4,2.21440704]
["bitfinex","ETHUSD",1772587382436,2.21312814,1975.9,1975.1,0.92690248]
["bitfinex","ETHUSD",1772587382644,2.21312814,1975.9,1974.9,6.82529113]
["bitfinex","ETHUSD",1772587382645,0.94687567,1975.7,1974.9,5.0633135]
["bitfinex","ETHUSD",1772587383019,0.94687567,1975.7,1974.5,0.92690248]
["bitfinex","ETHUSD",1772587383323,0.94687567,1975.1,1974.2,1.26628868]
["bitfinex","ETHUSD",1772587384747,2.21267978,1975.1,1974.2,1.26628868]
["bitfinex","ETHUSD",1772587385637,0.94687567,1975.0,1973.7,1.762]
["bitfinex","ETHUSD",1772587385964,0.94687567,1975.0,1973.7,1.26660685]
["bitfinex","ETHUSD",1772587385965,0.94687567,1974.6,1973.7,1.26660685]
["bitfinex","ETHUSD",1772587386328,0.94687567,1974.4,1973.6,3.1036857]
["bitfinex","ETHUSD",1772587386529,0.94687567,1974.4,1973.6,4.37039604]
["bitfinex","ETHUSD",1772587386729,2.21314725,1974.3,1973.6,4.37039604]
["bitfinex","ETHUSD",1772587387036,0.94687567,1974.3,1973.6,4.37039604]
["bitfinex","ETHUSD",1772587387355,1.26615526,1974.5,1973.6,5.6579006]
["bitfinex","ETHUSD",1772587387527,2.21303093,1974.5,1973.6,5.6579006]
["bitfinex","ETHUSD",1772587387723,0.94687567,1974.5,1973.6,6.58480308]
["bitfinex","ETHUSD",1772587387924,2.21286301,1974.8,1973.8,2.21440704]
["bitfinex","ETHUSD",1772587388740,0.94687567,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772587388937,0.94687567,1974.7,1973.7,1.2666259]
["bitfinex","ETHUSD",1772587388938,0.94687567,1974.6,1973.7,1.2666259]
["bitfinex","ETHUSD",1772587389446,0.94687567,1974.6,1973.6,4.3703572]
["bitfinex","ETHUSD",1772587390856,0.94687567,1974.4,1973.6,4.3703572]
["bitfinex","ETHUSD",1772587391428,0.94687567,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772587393695,0.94687567,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772587395386,0.94687567,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772587395702,0.94687567,1974.2,1973.4,1.26791751]
["bitfinex","ETHUSD",1772587395703,0.94687567,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772587395876,0.94687567,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772587396293,0.94687567,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772587396505,2.58296038,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772587396811,2.2133397,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772587397399,0.94687567,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772587398882,2.13750909,1974.2,1973.4,0.0011]
["bitfinex","ETHUSD",1772587399083,0.87112329,1974.1,1973.4,0.0011]
["bitfinex","ETHUSD",1772587400090,0.8539178,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772587402110,2.12049879,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772587402315,0.8539178,1974.2,1973.4,0.0011]
["bitfinex","ETHUSD",1772587403921,2.5389178,1974.1,1973.4,0.0011]
["bitfinex","ETHUSD",1772587404219,2.95131343,1974.3,1973.4,0.91333629]
["bitfinex","ETHUSD",1772587404514,0.001,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772587405117,0.001,1974.0,1973.5,0.91333629]
["bitfinex","ETHUSD",1772587405908,0.001,1974.0,1973.6,0.6]
["bitfinex","ETHUSD",1772587406107,2.11984477,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772587406419,0.8539178,1974.8,1973.9,2.17876448]
["bitfinex","ETHUSD",1772587406720,1.674,1975.0,1974.0,0.91223629]
["bitfinex","ETHUSD",1772587407022,0.8539178,1975.1,1974.2,0.91223629]
["bitfinex","ETHUSD",1772587407800,0.8539178,1975.0,1974.1,2.47643535]
["bitfinex","ETHUSD",1772587408205,0.8539178,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772587410618,0.8539178,1974.7,1974.1,1.26635152]
["bitfinex","ETHUSD",1772587411223,2.11984899,1974.9,1974.1,1.26635152]
["bitfinex","ETHUSD",1772587411406,0.8539178,1974.8,1974.1,1.26635152]
["bitfinex","ETHUSD",1772587412527,5.0630247,1975.3,1974.1,0.9043739]
["bitfinex","ETHUSD",1772587412528,0.8539178,1975.2,1974.1,0.9043739]
["bitfinex","ETHUSD",1772587412696,0.8539178,1975.1,1974.1,0.9043739]
["bitfinex","ETHUSD",1772587413028,0.8539178,1975.1,1974.3,0.9043739]
["bitfinex","ETHUSD",1772587415531,2.11967651,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772587415726,0.8539178,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772587415923,2.11952738,1975.4,1974.5,0.89887186]
["bitfinex","ETHUSD",1772587416122,0.8539178,1975.4,1974.5,0.89887186]
["bitfinex","ETHUSD",1772587416602,0.001,1975.0,1974.5,0.89887186]
["bitfinex","ETHUSD",1772587416798,0.8539178,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772587417527,0.8539178,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772587419528,0.8539178,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772587419727,0.8539178,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772587421432,0.8539178,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772587421617,0.8539178,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772587423403,1.674,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772587423626,1.26634793,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772587423930,2.12020413,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772587425611,0.8539178,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772587425930,1.26628633,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772587426101,2.12020413,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772587426509,1.26628633,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772587426710,0.8539178,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772587428451,0.8539178,1974.2,1973.5,1.26788489]
["bitfinex","ETHUSD",1772587428809,1.26626232,1974.4,1973.5,2.10009054]
["bitfinex","ETHUSD",1772587429148,2.11114759,1974.4,1973.5,2.10009054]
["bitfinex","ETHUSD",1772587429733,2.11114759,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772587430732,0.84488527,1974.4,1973.7,0.6]
["bitfinex","ETHUSD",1772587431238,2.11110964,1974.4,1973.7,0.6]
["bitfinex","ETHUSD",1772587431437,0.84488527,1974.3,1973.7,0.6]
["bitfinex","ETHUSD",1772587431635,0.84488527,1974.3,1973.6,0.0011]
["bitfinex","ETHUSD",1772587432216,0.84488527,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772587432427,0.84488527,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772587433014,1.26659235,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772587434243,0.84488527,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772587435340,0.84488527,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772587435341,2.1115918,1973.7,1973.0,1.95462101]
["bitfinex","ETHUSD",1772587435544,0.84488527,1973.3,1972.4,1.26747461]
["bitfinex","ETHUSD",1772587435746,0.84488527,1973.1,1972.4,1.26747461]
["bitfinex","ETHUSD",1772587436041,0.84488527,1973.1,1972.3,0.0525883]
["bitfinex","ETHUSD",1772587437426,0.84488527,1972.9,1972.3,0.0525883]
["bitfinex","ETHUSD",1772587437624,1.26708684,1973.1,1972.3,1.32014155]
["bitfinex","ETHUSD",1772587437953,0.84488527,1973.0,1972.3,1.32014155]
["bitfinex","ETHUSD",1772587438654,0.84488527,1973.0,1972.3,0.0525883]
["bitfinex","ETHUSD",1772587439621,1.2670781,1973.1,1972.3,2.00077142]
["bitfinex","ETHUSD",1772587440352,0.84488527,1973.3,1972.4,1.28063243]
["bitfinex","ETHUSD",1772587440558,0.84488527,1973.3,1972.5,0.68063243]
["bitfinex","ETHUSD",1772587440728,0.84488527,1973.3,1972.4,0.6]
["bitfinex","ETHUSD",1772587441458,0.84488527,1973.3,1972.4,0.6011]
["bitfinex","ETHUSD",1772587441662,0.84488527,1973.1,1972.4,1.86855]
["bitfinex","ETHUSD",1772587441830,0.84488527,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772587442659,2.11173436,1973.4,1972.4,1.26858826]
["bitfinex","ETHUSD",1772587442857,0.84488527,1973.6,1972.5,0.67088642]
["bitfinex","ETHUSD",1772587444058,1.26678489,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587444891,0.84488527,1973.6,1972.7,0.664506]
["bitfinex","ETHUSD",1772587445064,2.1116212,1973.6,1972.7,0.664506]
["bitfinex","ETHUSD",1772587445236,2.1116212,1973.6,1972.8,0.01682575]
["bitfinex","ETHUSD",1772587445839,2.1116212,1973.6,1972.7,1.264506]
["bitfinex","ETHUSD",1772587446071,2.1116212,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772587446869,2.1116212,1973.6,1972.7,0.6]
["bitfinex","ETHUSD",1772587446870,0.84488527,1973.3,1972.7,0.6]
["bitfinex","ETHUSD",1772587447038,0.84488527,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772587447751,0.84488527,1973.1,1972.4,1.2685876]
["bitfinex","ETHUSD",1772587447956,0.84488527,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772587448162,0.84488527,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772587448676,6.73296097,1973.2,1972.4,0.0011]
["bitfinex","ETHUSD",1772587448677,3.77689022,1973.2,1972.4,0.0011]
["bitfinex","ETHUSD",1772587448877,0.84488527,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772587450269,0.84488527,1973.3,1972.4,0.65008039]
["bitfinex","ETHUSD",1772587451550,1.2667866,1973.5,1972.4,0.65008039]
["bitfinex","ETHUSD",1772587451984,0.84488527,1973.9,1972.7,0.64292335]
["bitfinex","ETHUSD",1772587452281,2.111221,1974.2,1973.3,0.64292335]
["bitfinex","ETHUSD",1772587452655,0.84488527,1974.1,1973.3,0.64292335]
["bitfinex","ETHUSD",1772587453452,1.26729913,1974.3,1973.3,0.64292335]
["bitfinex","ETHUSD",1772587453780,2.1121844,1974.3,1973.3,0.64292335]
["bitfinex","ETHUSD",1772587454152,0.001,1974.1,1973.3,0.64292335]
["bitfinex","ETHUSD",1772587454353,0.001,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772587455462,0.001,1974.1,1973.5,0.6]
["bitfinex","ETHUSD",1772587455995,0.84588527,1974.1,1973.5,0.6]
["bitfinex","ETHUSD",1772587456488,0.84488527,1973.9,1973.5,0.6]
["bitfinex","ETHUSD",1772587456657,0.84488527,1973.9,1973.2,1.26694461]
["bitfinex","ETHUSD",1772587458580,1.26659235,1973.8,1973.1,5.06805569]
["bitfinex","ETHUSD",1772587458957,2.06507297,1973.8,1973.1,5.06805569]
["bitfinex","ETHUSD",1772587459581,2.06507297,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1772587459770,0.79848062,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1772587460284,0.78992507,1973.7,1972.9,1.26712832]
["bitfinex","ETHUSD",1772587460672,2.05664578,1973.6,1972.8,5.06989758]
["bitfinex","ETHUSD",1772587461600,7.56935721,1973.9,1972.9,0.61105481]
["bitfinex","ETHUSD",1772587461601,0.78992507,1973.9,1972.9,0.61105481]
["bitfinex","ETHUSD",1772587461908,0.78992507,1973.9,1973.3,0.61105481]
["bitfinex","ETHUSD",1772587462696,0.78992507,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1772587463615,0.78992507,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772587463887,0.78992507,1973.6,1972.8,1.26833027]
["bitfinex","ETHUSD",1772587464692,0.78992507,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772587465589,0.78992507,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772587466698,1.26704171,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772587467700,2.05696678,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772587468272,0.78992507,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772587468890,2.05697363,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772587469193,0.78992507,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772587469583,1.26689752,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772587469789,0.78992507,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772587470789,2.91979114,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772587471375,0.78992507,1973.4,1972.9,0.0011]
["bitfinex","ETHUSD",1772587472600,1.653,1973.5,1972.9,0.58772893]
["bitfinex","ETHUSD",1772587472782,1.653,1973.5,1973.0,1.85373486]
["bitfinex","ETHUSD",1772587473106,0.001,1973.7,1973.0,1.85373486]
["bitfinex","ETHUSD",1772587473417,1.26765895,1973.7,1973.0,1.85373486]
["bitfinex","ETHUSD",1772587473816,0.001,1973.7,1973.0,1.85373486]
["bitfinex","ETHUSD",1772587474930,0.79092507,1973.7,1973.0,1.85373486]
["bitfinex","ETHUSD",1772587475103,0.79092507,1973.7,1973.1,0.5]
["bitfinex","ETHUSD",1772587476793,0.79092507,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772587477085,0.001,1973.7,1973.3,0.58175913]
["bitfinex","ETHUSD",1772587477290,6.72365546,1974.1,1973.3,0.58175913]
["bitfinex","ETHUSD",1772587477291,0.001,1974.1,1973.3,0.58175913]
["bitfinex","ETHUSD",1772587478494,0.001,1974.1,1973.5,0.57958706]
["bitfinex","ETHUSD",1772587478914,0.001,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1772587479213,0.001,1974.1,1973.7,0.57841657]
["bitfinex","ETHUSD",1772587479408,0.001,1974.1,1973.8,1.28429859]
["bitfinex","ETHUSD",1772587479618,0.001,1974.3,1973.9,0.57841657]
["bitfinex","ETHUSD",1772587479789,1.657,1974.8,1974.1,0.5772558]
["bitfinex","ETHUSD",1772587479984,0.78992507,1974.7,1973.7,0.5772558]
["bitfinex","ETHUSD",1772587480293,0.78992507,1974.7,1973.9,0.5772558]
["bitfinex","ETHUSD",1772587480485,5.06380392,1974.9,1973.9,0.5772558]
["bitfinex","ETHUSD",1772587480486,2.05584565,1974.9,1973.9,0.5772558]
["bitfinex","ETHUSD",1772587480686,0.001,1974.0,1973.9,0.5772558]
["bitfinex","ETHUSD",1772587480883,0.001,1975.0,1974.3,0.57610697]
["bitfinex","ETHUSD",1772587481090,2.05674952,1975.0,1974.2,2.3656542]
["bitfinex","ETHUSD",1772587481587,0.78992507,1974.9,1974.2,2.3656542]
["bitfinex","ETHUSD",1772587483209,0.78992507,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772587484086,0.78992507,1974.8,1974.0,0.57610697]
["bitfinex","ETHUSD",1772587484286,0.78992507,1974.8,1974.0,1.26642731]
["bitfinex","ETHUSD",1772587485216,1.26601509,1974.7,1974.0,1.26642731]
["bitfinex","ETHUSD",1772587485419,2.05591538,1974.8,1974.0,1.26642731]
["bitfinex","ETHUSD",1772587486120,2.05591538,1974.8,1974.0,1.8203837]
["bitfinex","ETHUSD",1772587486992,0.78992507,1974.7,1974.0,1.8203837]
["bitfinex","ETHUSD",1772587487589,2.05594838,1974.7,1974.0,1.8203837]
["bitfinex","ETHUSD",1772587488016,0.78992507,1974.6,1974.0,1.26642731]
["bitfinex","ETHUSD",1772587488322,0.78992507,1974.6,1974.1,0.5]
["bitfinex","ETHUSD",1772587490417,1.28529859,1975.0,1974.3,0.53306185]
["bitfinex","ETHUSD",1772587490418,1.26682306,1975.0,1974.3,0.53306185]
["bitfinex","ETHUSD",1772587490612,2.05856862,1975.0,1974.3,0.53306185]
["bitfinex","ETHUSD",1772587493116,2.05856862,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772587493502,0.001,1974.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1772587494425,0.001,1974.5,1974.1,1.76745296]
["bitfinex","ETHUSD",1772587494995,0.001,1974.5,1974.1,0.5011]
["bitfinex","ETHUSD",1772587495195,0.79174556,1974.4,1974.1,0.5011]
["bitfinex","ETHUSD",1772587495396,0.79174556,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772587495607,0.79174556,1974.4,1973.8,0.0022]
["bitfinex","ETHUSD",1772587495822,0.79174556,1974.4,1973.8,1.26878982]
["bitfinex","ETHUSD",1772587496022,0.79174556,1974.4,1973.8,0.0022]
["bitfinex","ETHUSD",1772587496226,0.79174556,1974.4,1973.8,1.26879069]
["bitfinex","ETHUSD",1772587496427,0.79174556,1974.4,1973.8,0.0022]
["bitfinex","ETHUSD",1772587496806,0.79174556,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772587497126,0.79174556,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772587497627,0.79174556,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772587498402,0.79174556,1974.0,1973.1,1.26814171]
["bitfinex","ETHUSD",1772587498608,0.79174556,1974.0,1973.2,0.0022]
["bitfinex","ETHUSD",1772587499009,2.05801714,1974.3,1973.5,0.76518304]
["bitfinex","ETHUSD",1772587499224,2.05801714,1974.3,1973.5,2.03191786]
["bitfinex","ETHUSD",1772587499431,0.79174556,1974.2,1973.6,0.0022]
["bitfinex","ETHUSD",1772587499609,0.79174556,1974.2,1973.5,0.0022]
["bitfinex","ETHUSD",1772587499796,0.79174556,1974.2,1973.3,1.26907223]
["bitfinex","ETHUSD",1772587500499,0.79174556,1974.2,1973.3,0.0022]
["bitfinex","ETHUSD",1772587500500,0.79174556,1974.1,1973.3,0.0022]
["bitfinex","ETHUSD",1772587501125,2.05820959,1974.0,1973.3,0.0022]
["bitfinex","ETHUSD",1772587501627,0.79174556,1974.0,1973.3,0.0022]
["bitfinex","ETHUSD",1772587501926,2.05805294,1974.3,1973.3,0.76738304]
["bitfinex","ETHUSD",1772587502101,0.79174556,1974.3,1973.5,0.76518304]
["bitfinex","ETHUSD",1772587502304,1.26719567,1974.5,1973.5,0.76518304]
["bitfinex","ETHUSD",1772587502628,0.79174556,1974.4,1973.6,0.0022]
["bitfinex","ETHUSD",1772587502806,0.79174556,1974.4,1973.5,0.0022]
["bitfinex","ETHUSD",1772587503603,2.05801714,1974.3,1973.5,0.0022]
["bitfinex","ETHUSD",1772587503898,6.34990059,1974.5,1973.6,1.28429859]
["bitfinex","ETHUSD",1772587503899,1.26719046,1974.5,1973.6,1.28429859]
["bitfinex","ETHUSD",1772587504097,0.001,1974.5,1973.7,0.76518304]
["bitfinex","ETHUSD",1772587504403,1.26714504,1974.5,1973.7,0.76518304]
["bitfinex","ETHUSD",1772587504601,0.79274556,1974.5,1973.7,0.76518304]
["bitfinex","ETHUSD",1772587504802,0.001,1974.5,1973.9,0.76518304]
["bitfinex","ETHUSD",1772587505634,2.05891186,1974.5,1974.0,0.0022]
["bitfinex","ETHUSD",1772587505942,1.26714378,1974.5,1973.8,0.76738304]
["bitfinex","ETHUSD",1772587507420,1.26714378,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772587507627,0.001,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772587507922,0.001,1974.4,1973.9,1.26762819]
["bitfinex","ETHUSD",1772587508124,0.001,1974.4,1974.0,0.76738304]
["bitfinex","ETHUSD",1772587509236,0.001,1974.4,1974.0,0.0022]
["bitfinex","ETHUSD",1772587509505,0.79274556,1974.4,1974.0,0.0022]
["bitfinex","ETHUSD",1772587510134,2.05896116,1974.4,1974.0,0.0022]
["bitfinex","ETHUSD",1772587510433,0.79174556,1974.3,1974.0,0.0022]
["bitfinex","ETHUSD",1772587510611,0.79174556,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772587510932,0.79174556,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772587512738,2.05820959,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772587514035,0.79174556,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772587514207,0.79174556,1974.2,1973.8,0.0033]
["bitfinex","ETHUSD",1772587514407,0.79174556,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772587514719,0.79174556,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772587514915,0.79174556,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772587515141,0.79174556,1973.7,1973.2,0.0033]
["bitfinex","ETHUSD",1772587517823,0.79174556,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772587518421,0.70158256,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772587519925,3.6646681,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1772587520328,2.9228309,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772587520623,3.66458571,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772587521347,0.74175481,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772587521726,0.74175481,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772587521923,2.0086681,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1772587523040,2.0086681,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1772587523238,0.74175481,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772587523740,0.74175481,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772587523962,0.74175481,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772587524172,0.74175481,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772587525029,1.657,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772587525551,2.00879652,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772587525954,1.26662877,1973.8,1972.9,0.75188141]
["bitfinex","ETHUSD",1772587526122,2.00838358,1973.8,1972.9,0.75188141]
["bitfinex","ETHUSD",1772587526824,0.74175481,1973.6,1972.7,1.26835549]
["bitfinex","ETHUSD",1772587527018,0.74175481,1973.4,1972.7,0.0011]
["bitfinex","ETHUSD",1772587527222,0.74175481,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772587528051,0.74175481,1973.0,1972.7,0.0011]
["bitfinex","ETHUSD",1772587528221,0.74175481,1973.0,1972.6,0.0011]
["bitfinex","ETHUSD",1772587530248,1.26717015,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772587531242,1.66,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772587531644,0.74175481,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772587531844,0.74175481,1972.8,1972.3,0.0536883]
["bitfinex","ETHUSD",1772587532151,1.66,1972.9,1972.3,1e-08]
["bitfinex","ETHUSD",1772587532152,0.74175481,1972.4,1972.3,1e-08]
["bitfinex","ETHUSD",1772587532323,2.40275481,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772587532645,0.74175481,1972.3,1971.0,2.02027308]
["bitfinex","ETHUSD",1772587532951,1.726536,1972.4,1971.1,0.75188141]
["bitfinex","ETHUSD",1772587532952,0.74175481,1972.1,1971.1,0.75188141]
["bitfinex","ETHUSD",1772587533249,0.74175481,1973.0,1971.8,0.75188141]
["bitfinex","ETHUSD",1772587533550,2.40275481,1973.4,1972.3,0.75188141]
["bitfinex","ETHUSD",1772587533717,0.74175481,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772587533919,0.001,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772587536447,0.74275481,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772587537545,0.74175481,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772587537730,0.74175481,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772587538056,0.74175481,1972.7,1971.5,0.75188141]
["bitfinex","ETHUSD",1772587538355,0.74175481,1972.7,1971.1,5.07329423]
["bitfinex","ETHUSD",1772587538356,1.79918533,1972.3,1971.1,5.07329423]
["bitfinex","ETHUSD",1772587538655,0.74175481,1972.1,1971.1,5.07329423]
["bitfinex","ETHUSD",1772587539021,0.74175481,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772587540356,2.00950328,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1772587541856,2.00950328,1972.0,1970.9,2.02033744]
["bitfinex","ETHUSD",1772587543052,0.74175481,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1772587545259,1.26787706,1971.8,1970.9,0.75188141]
["bitfinex","ETHUSD",1772587545454,2.93271515,1972.1,1970.9,0.75188141]
["bitfinex","ETHUSD",1772587545758,3.67446996,1972.1,1970.9,0.75188141]
["bitfinex","ETHUSD",1772587546657,3.67446996,1972.1,1971.1,0.75188141]
["bitfinex","ETHUSD",1772587546853,0.065536,1972.4,1971.1,0.75188141]
["bitfinex","ETHUSD",1772587546854,2.00928981,1972.4,1971.1,0.75188141]
["bitfinex","ETHUSD",1772587547270,1.267535,1972.4,1971.3,0.75188141]
["bitfinex","ETHUSD",1772587547480,0.74175481,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772587548365,0.74175481,1972.3,1971.2,1.94324359]
["bitfinex","ETHUSD",1772587548538,0.74175481,1972.3,1971.3,0.67498061]
["bitfinex","ETHUSD",1772587549276,1.26761991,1972.2,1971.4,1.94311493]
["bitfinex","ETHUSD",1772587549438,2.0093573,1972.3,1971.4,1.94311493]
["bitfinex","ETHUSD",1772587550438,0.74175481,1972.3,1971.4,1.94311493]
["bitfinex","ETHUSD",1772587550636,0.74175481,1972.3,1971.5,0.67498061]
["bitfinex","ETHUSD",1772587550637,2.00931382,1972.3,1971.5,0.67498061]
["bitfinex","ETHUSD",1772587551534,0.74175481,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772587551734,2.00931944,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772587551935,0.69936792,1972.9,1971.8,0.67498061]
["bitfinex","ETHUSD",1772587552345,1.96654882,1972.9,1971.8,0.67498061]
["bitfinex","ETHUSD",1772587553167,1.96654882,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772587553168,0.001,1973.1,1972.2,0.67498061]
["bitfinex","ETHUSD",1772587553472,0.69936792,1973.0,1972.2,0.67498061]
["bitfinex","ETHUSD",1772587553638,1.96653136,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772587553850,5.06928067,1973.1,1972.3,1.94253625]
["bitfinex","ETHUSD",1772587553851,0.001,1973.1,1972.3,1.94253625]
["bitfinex","ETHUSD",1772587554166,1.96741497,1973.1,1972.3,1.94253625]
["bitfinex","ETHUSD",1772587554780,0.70036792,1973.1,1972.3,1.94253625]
["bitfinex","ETHUSD",1772587554982,1.96741102,1973.1,1972.3,1.94253625]
["bitfinex","ETHUSD",1772587555180,1.96741141,1973.1,1972.3,1.94253625]
["bitfinex","ETHUSD",1772587555772,1.96741141,1973.1,1972.2,5.07022258]
["bitfinex","ETHUSD",1772587555773,0.001,1973.1,1972.6,0.67498061]
["bitfinex","ETHUSD",1772587556698,0.001,1973.2,1972.6,0.67498061]
["bitfinex","ETHUSD",1772587557376,0.001,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772587558182,0.001,1973.2,1972.4,5.06970849]
["bitfinex","ETHUSD",1772587559754,0.001,1973.1,1972.4,5.06970849]
["bitfinex","ETHUSD",1772587560383,0.70036792,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772587560578,0.70036792,1973.1,1972.2,1.26759403]
["bitfinex","ETHUSD",1772587561965,0.001,1973.1,1972.5,0.67498061]
["bitfinex","ETHUSD",1772587562577,0.001,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587563189,0.001,1973.1,1972.5,1.9423593]
["bitfinex","ETHUSD",1772587563488,0.001,1973.1,1972.5,1.26737869]
["bitfinex","ETHUSD",1772587563987,0.001,1973.1,1972.5,1.9423593]
["bitfinex","ETHUSD",1772587564390,0.70036792,1973.1,1972.5,1.26741625]
["bitfinex","ETHUSD",1772587564595,0.70036792,1973.1,1971.9,6.76223674]
["bitfinex","ETHUSD",1772587564596,0.69936792,1972.9,1972.0,5.07099239]
["bitfinex","ETHUSD",1772587564889,0.69936792,1972.9,1972.0,5.745973]
["bitfinex","ETHUSD",1772587565088,0.69936792,1972.9,1972.1,0.67498061]
["bitfinex","ETHUSD",1772587567177,1.9666023,1972.8,1972.0,5.07099239]
["bitfinex","ETHUSD",1772587568773,0.69936792,1972.8,1972.0,5.745973]
["bitfinex","ETHUSD",1772587569097,1.96744252,1973.1,1972.2,0.67498061]
["bitfinex","ETHUSD",1772587569396,0.70036792,1973.1,1972.3,1.94253625]
["bitfinex","ETHUSD",1772587569579,0.001,1973.1,1972.4,0.67498061]
["bitfinex","ETHUSD",1772587569986,1.26804809,1973.1,1972.4,0.67498061]
["bitfinex","ETHUSD",1772587570366,0.69936792,1973.0,1972.3,5.13755564]
["bitfinex","ETHUSD",1772587571786,1.26804719,1973.1,1972.3,5.81253625]
["bitfinex","ETHUSD",1772587571969,0.001,1973.0,1972.3,5.81253625]
["bitfinex","ETHUSD",1772587572524,0.70036792,1973.0,1972.3,5.81253625]
["bitfinex","ETHUSD",1772587572699,0.70036792,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772587573070,0.70036792,1973.0,1972.1,1.26874527]
["bitfinex","ETHUSD",1772587573698,0.70036792,1973.0,1972.1,0.0011]
["bitfinex","ETHUSD",1772587574001,0.69936792,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772587574801,0.69936792,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772587575500,0.69936792,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772587575968,0.69936792,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772587576170,0.69936792,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772587576398,0.69936792,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772587576597,0.69936792,1972.0,1971.5,0.0011]
["bitfinex","ETHUSD",1772587577299,0.69936792,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772587578000,1.86677652,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772587578497,0.59883515,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772587579999,1.92110395,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772587580897,0.65329969,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772587581206,1.26742712,1972.5,1971.6,0.64751391]
["bitfinex","ETHUSD",1772587581580,3.57471303,1972.6,1971.6,0.64751391]
["bitfinex","ETHUSD",1772587581898,1.92046984,1972.9,1971.8,0.64502307]
["bitfinex","ETHUSD",1772587582082,1.92046984,1972.9,1971.9,1.91283583]
["bitfinex","ETHUSD",1772587582475,0.65329969,1972.8,1971.9,1.91283583]
["bitfinex","ETHUSD",1772587584294,0.65329969,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772587585801,1.26728175,1972.8,1971.9,1.90317709]
["bitfinex","ETHUSD",1772587586107,1.92058144,1972.8,1971.9,1.90317709]
["bitfinex","ETHUSD",1772587586278,0.65329969,1972.7,1971.9,1.90317709]
["bitfinex","ETHUSD",1772587587092,5.06868466,1972.9,1972.0,0.63301317]
["bitfinex","ETHUSD",1772587587479,0.65329969,1972.8,1972.0,0.63301317]
["bitfinex","ETHUSD",1772587587879,1.92144494,1973.0,1972.0,0.63301317]
["bitfinex","ETHUSD",1772587588103,1.92141109,1973.0,1972.2,0.63068989]
["bitfinex","ETHUSD",1772587588275,1.92053407,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772587589280,0.65329969,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772587589615,0.001,1973.0,1972.4,0.62839276]
["bitfinex","ETHUSD",1772587590303,1.26812201,1973.0,1972.4,0.62839276]
["bitfinex","ETHUSD",1772587590504,1.26812201,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772587590704,0.001,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772587591509,0.65429969,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772587592686,1.92140779,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772587593001,0.65329969,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772587593204,0.65329969,1972.9,1972.1,5.07072209]
["bitfinex","ETHUSD",1772587594311,0.65329969,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772587594509,0.65329969,1972.9,1972.1,1.88498362]
["bitfinex","ETHUSD",1772587594689,1.2681081,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772587594891,0.001,1973.0,1972.4,0.61515667]
["bitfinex","ETHUSD",1772587595914,0.001,1973.0,1972.5,0.61304469]
["bitfinex","ETHUSD",1772587596091,0.001,1973.2,1972.7,0.61204469]
["bitfinex","ETHUSD",1772587596613,0.001,1973.2,1972.5,1.8969341]
["bitfinex","ETHUSD",1772587596916,0.001,1973.2,1972.5,1.28698434]
["bitfinex","ETHUSD",1772587597114,0.001,1973.2,1972.5,0.60994976]
["bitfinex","ETHUSD",1772587597313,0.001,1973.2,1972.3,1.28698434]
["bitfinex","ETHUSD",1772587597525,0.001,1973.2,1972.4,0.60994976]
["bitfinex","ETHUSD",1772587598201,0.001,1973.2,1972.5,1.89486344]
["bitfinex","ETHUSD",1772587598840,0.001,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772587600155,0.65429969,1973.2,1972.5,1.26738101]
["bitfinex","ETHUSD",1772587601026,1.26704171,1973.1,1972.5,1.26738101]
["bitfinex","ETHUSD",1772587601224,1.92132501,1973.2,1972.5,1.26738101]
["bitfinex","ETHUSD",1772587601850,0.65329969,1973.1,1972.5,1.26738101]
["bitfinex","ETHUSD",1772587602212,0.001,1973.2,1972.5,1.26738101]
["bitfinex","ETHUSD",1772587602506,0.001,1973.2,1972.5,1.86303705]
["bitfinex","ETHUSD",1772587604432,0.001,1973.2,1972.6,0.59262983]
["bitfinex","ETHUSD",1772587604829,1.26675172,1973.6,1972.8,1.87562271]
["bitfinex","ETHUSD",1772587605224,1.26675172,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772587606116,1.92005141,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772587606436,0.65329969,1973.5,1972.8,1.26718488]
["bitfinex","ETHUSD",1772587607637,1.92008829,1973.5,1972.7,0.58275816]
["bitfinex","ETHUSD",1772587608015,0.5779932,1973.7,1972.7,0.58275816]
["bitfinex","ETHUSD",1772587608459,0.001,1973.5,1972.8,0.57701224]
["bitfinex","ETHUSD",1772587610420,0.001,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772587610622,0.5789932,1973.5,1972.8,1.26721783]
["bitfinex","ETHUSD",1772587611524,0.5789932,1973.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1772587611525,0.5779932,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772587612545,0.5779932,1972.9,1971.6,3.12193684]
["bitfinex","ETHUSD",1772587612721,0.5779932,1972.9,1971.7,5.07166224]
["bitfinex","ETHUSD",1772587614530,0.5779932,1972.7,1971.7,5.07166224]
["bitfinex","ETHUSD",1772587614855,0.5779932,1972.7,1971.8,1.28698434]
["bitfinex","ETHUSD",1772587616557,5.06893755,1972.9,1971.7,5.62957777]
["bitfinex","ETHUSD",1772587616558,0.5779932,1972.9,1972.1,0.55531132]
["bitfinex","ETHUSD",1772587616729,0.5779932,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1772587616930,1.26708283,1973.1,1972.2,3.10734128]
["bitfinex","ETHUSD",1772587617340,1.84507603,1973.1,1972.2,3.10734128]
["bitfinex","ETHUSD",1772587617746,0.5779932,1973.1,1972.2,3.10734128]
["bitfinex","ETHUSD",1772587618154,0.5779932,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1772587618665,0.5779932,1973.0,1972.0,1.83717664]
["bitfinex","ETHUSD",1772587619345,0.5779932,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772587620257,0.5779932,1972.8,1972.0,1.2676999]
["bitfinex","ETHUSD",1772587620457,0.5779932,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772587620633,0.5779932,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772587620827,0.5779932,1973.1,1972.4,1.28698434]
["bitfinex","ETHUSD",1772587621032,0.001,1973.5,1972.6,1.28698434]
["bitfinex","ETHUSD",1772587621033,0.5779932,1973.4,1972.6,1.28698434]
["bitfinex","ETHUSD",1772587621355,0.001,1973.5,1972.7,1.86969692]
["bitfinex","ETHUSD",1772587621556,0.001,1973.5,1972.8,1.28698434]
["bitfinex","ETHUSD",1772587621954,1.26781093,1973.5,1972.7,1.86969692]
["bitfinex","ETHUSD",1772587622154,0.5779932,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772587622458,0.5779932,1973.1,1972.2,1.26868333]
["bitfinex","ETHUSD",1772587622836,0.5779932,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772587623141,0.5779932,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772587623348,0.5779932,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772587624136,1.26722019,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772587624457,1.84521339,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772587624656,0.5779932,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772587625658,5.64546032,1973.4,1972.4,1.28698434]
["bitfinex","ETHUSD",1772587625854,0.5779932,1973.3,1972.3,0.6023983]
["bitfinex","ETHUSD",1772587626566,1.28698434,1973.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772587626777,0.5779932,1973.2,1972.2,0.0011]
["bitfinex","ETHUSD",1772587627334,0.5779932,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772587628834,0.5779932,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772587629033,1.627,1972.9,1972.0,0.0011]
["bitfinex","ETHUSD",1772587629034,0.5779932,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772587629759,0.5779932,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772587630262,1.2674568,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772587630450,0.5779932,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772587632042,5.06896091,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772587632248,0.5779932,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772587632842,0.5779932,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772587633044,5.64633634,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772587633369,1.84503491,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772587633862,0.5779932,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772587634367,1.84511004,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772587634764,5.06826169,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772587634765,0.5779932,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772587636382,0.5779932,1973.0,1972.3,1.26865564]
["bitfinex","ETHUSD",1772587636748,0.001,1973.4,1972.6,1.28698434]
["bitfinex","ETHUSD",1772587636952,0.001,1973.4,1972.6,1.88938264]
["bitfinex","ETHUSD",1772587638471,0.001,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772587638665,0.52876454,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772587639076,0.52876454,1973.4,1972.4,5.06976846]
["bitfinex","ETHUSD",1772587640179,0.52876454,1973.4,1972.5,0.56558526]
["bitfinex","ETHUSD",1772587640180,0.001,1973.4,1972.5,0.56558526]
["bitfinex","ETHUSD",1772587640366,0.001,1973.5,1972.9,0.56558526]
["bitfinex","ETHUSD",1772587640676,0.001,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772587641252,0.54039484,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772587641458,0.54039484,1974.0,1973.1,0.56558526]
["bitfinex","ETHUSD",1772587641860,0.54039484,1974.3,1973.3,0.56558526]
["bitfinex","ETHUSD",1772587642279,0.54039484,1974.3,1973.0,3.63131377]
["bitfinex","ETHUSD",1772587642590,0.54039484,1974.3,1973.1,0.56558526]
["bitfinex","ETHUSD",1772587642951,0.54039484,1974.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1772587643149,0.54039484,1974.3,1973.3,0.56558526]
["bitfinex","ETHUSD",1772587643377,0.001,1974.4,1973.7,2.36420784]
["bitfinex","ETHUSD",1772587643565,0.001,1974.4,1973.8,0.56558526]
["bitfinex","ETHUSD",1772587644780,0.001,1974.4,1973.9,2.36420784]
["bitfinex","ETHUSD",1772587644955,0.001,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1772587645478,0.001,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1772587646262,0.001,1974.5,1974.0,1.83204929]
["bitfinex","ETHUSD",1772587646584,0.001,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1772587646954,0.54139484,1975.0,1973.9,0.56558526]
["bitfinex","ETHUSD",1772587647456,0.001,1975.0,1974.2,0.56558526]
["bitfinex","ETHUSD",1772587647657,0.001,1975.0,1974.4,2.36420784]
["bitfinex","ETHUSD",1772587648480,0.001,1975.0,1974.5,0.56558526]
["bitfinex","ETHUSD",1772587649058,0.001,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772587650254,0.54139484,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772587651256,0.54039484,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772587653858,0.54039484,1974.8,1974.0,5.13646403]
["bitfinex","ETHUSD",1772587654159,1.80636755,1974.8,1974.0,5.13646403]
["bitfinex","ETHUSD",1772587655572,0.54039484,1974.8,1974.0,5.13646403]
["bitfinex","ETHUSD",1772587655768,0.001,1975.0,1974.1,2.36420784]
["bitfinex","ETHUSD",1772587655967,0.001,1975.0,1974.2,0.56558526]
["bitfinex","ETHUSD",1772587656198,0.001,1975.0,1974.4,1.79862258]
["bitfinex","ETHUSD",1772587656486,0.001,1975.0,1974.0,4.86370919]
["bitfinex","ETHUSD",1772587656487,0.001,1975.5,1974.7,2.36420784]
["bitfinex","ETHUSD",1772587656870,0.001,1975.5,1974.7,0.56558526]
["bitfinex","ETHUSD",1772587657185,1.26650466,1975.5,1974.7,0.56558526]
["bitfinex","ETHUSD",1772587657384,0.001,1974.7,1974.5,3.46562258]
["bitfinex","ETHUSD",1772587657560,0.001,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772587659504,0.001,1975.5,1974.6,1.83002456]
["bitfinex","ETHUSD",1772587659673,0.001,1975.9,1975.2,1.79862258]
["bitfinex","ETHUSD",1772587659992,0.001,1975.9,1975.0,2.36103725]
["bitfinex","ETHUSD",1772587660165,0.001,1975.9,1975.1,2.22841467]
["bitfinex","ETHUSD",1772587660691,0.001,1975.9,1975.2,0.56241467]
["bitfinex","ETHUSD",1772587661466,0.001,1975.9,1975.4,1.79862258]
["bitfinex","ETHUSD",1772587661690,0.001,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1772587661991,0.54039484,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772587662288,1.80538563,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772587662624,0.54039484,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772587662782,1.80539074,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772587663165,0.54039484,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772587664264,0.54039484,1976.1,1975.3,5.06200961]
["bitfinex","ETHUSD",1772587665027,0.54039484,1976.1,1975.2,1.26564655]
["bitfinex","ETHUSD",1772587665366,0.54039484,1976.1,1975.2,1.81966751]
["bitfinex","ETHUSD",1772587666290,1.26518218,1976.0,1975.2,1.26564655]
["bitfinex","ETHUSD",1772587666492,1.80557702,1976.0,1975.2,1.26564655]
["bitfinex","ETHUSD",1772587666696,0.54039484,1975.9,1975.2,1.26564655]
["bitfinex","ETHUSD",1772587667470,5.06052098,1976.1,1975.2,1.81682755]
["bitfinex","ETHUSD",1772587667471,0.54039484,1976.1,1975.2,1.81682755]
["bitfinex","ETHUSD",1772587667667,0.54039484,1976.4,1975.3,0.54978544]
["bitfinex","ETHUSD",1772587667894,0.001,1976.6,1975.9,1.79862258]
["bitfinex","ETHUSD",1772587668277,0.001,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772587670174,0.5277432,1977.2,1976.3,2.92799013]
["bitfinex","ETHUSD",1772587670425,0.5277432,1977.1,1976.3,2.92799013]
["bitfinex","ETHUSD",1772587671510,0.5277432,1977.4,1976.3,2.92799013]
["bitfinex","ETHUSD",1772587672607,0.5277432,1977.4,1976.3,3.44824794]
["bitfinex","ETHUSD",1772587672899,0.5277432,1977.4,1976.3,2.92799013]
["bitfinex","ETHUSD",1772587672900,0.5277432,1977.3,1976.3,2.92799013]
["bitfinex","ETHUSD",1772587673494,0.5277432,1977.3,1976.5,1.79862258]
["bitfinex","ETHUSD",1772587674305,0.5277432,1977.3,1976.3,2.92799013]
["bitfinex","ETHUSD",1772587674682,0.5277432,1977.1,1976.3,2.92799013]
["bitfinex","ETHUSD",1772587675104,0.5277432,1977.1,1976.2,5.05996053]
["bitfinex","ETHUSD",1772587675105,0.5277432,1977.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1772587675909,0.5277432,1977.1,1975.9,0.52025781]
["bitfinex","ETHUSD",1772587676109,0.5277432,1977.1,1976.1,1.79862258]
["bitfinex","ETHUSD",1772587676409,1.79206562,1977.4,1976.3,0.52025781]
["bitfinex","ETHUSD",1772587676594,0.5277432,1977.4,1976.3,2.18225781]
["bitfinex","ETHUSD",1772587676789,0.5277432,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772587678710,1.79212802,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772587678880,0.5277432,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772587680685,0.5277432,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772587681397,1.26441727,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772587681398,0.001,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772587683084,0.001,1977.2,1976.3,7.24196232]
["bitfinex","ETHUSD",1772587683085,0.5277432,1977.1,1976.3,2.92694323]
["bitfinex","ETHUSD",1772587684108,0.5277432,1977.1,1807.9,1.0]
["bitfinex","ETHUSD",1772587684109,0.5277432,1977.1,1975.8,1.661]
["bitfinex","ETHUSD",1772587684280,0.5277432,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1772587685190,0.5277432,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772587686695,0.5277432,1976.9,1976.0,0.52025781]
["bitfinex","ETHUSD",1772587687094,0.5277432,1976.9,1976.1,1.79862258]
["bitfinex","ETHUSD",1772587687301,0.5277432,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772587688510,0.5277432,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772587689711,0.5277432,1976.8,1975.9,5.06021657]
["bitfinex","ETHUSD",1772587690116,0.5277432,1976.8,1976.0,0.52025781]
["bitfinex","ETHUSD",1772587691612,0.5277432,1976.8,1975.9,5.06021657]
["bitfinex","ETHUSD",1772587691613,0.5277432,1976.6,1975.9,5.06021657]
["bitfinex","ETHUSD",1772587692788,0.5277432,1977.0,1976.0,0.51862386]
["bitfinex","ETHUSD",1772587692995,0.5277432,1977.0,1976.1,1.79862258]
["bitfinex","ETHUSD",1772587693318,0.5277432,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772587693723,0.5277432,1976.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772587694290,0.5287432,1977.1,1976.3,0.0011]
["bitfinex","ETHUSD",1772587695805,0.5277432,1977.0,1976.3,0.0011]
["bitfinex","ETHUSD",1772587696316,0.5287432,1977.1,1976.3,0.52135781]
["bitfinex","ETHUSD",1772587696727,2.48601819,1977.5,1976.3,0.52135781]
["bitfinex","ETHUSD",1772587696728,2.1237432,1977.8,1976.6,1.79862258]
["bitfinex","ETHUSD",1772587696899,2.1237432,1977.8,1976.3,0.0011]
["bitfinex","ETHUSD",1772587696900,0.5277432,1977.8,1976.9,2.31888039]
["bitfinex","ETHUSD",1772587697296,0.5277432,1977.8,1976.9,0.52025781]
["bitfinex","ETHUSD",1772587697724,0.5277432,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1772587697920,0.5277432,1978.1,1977.2,0.52025781]
["bitfinex","ETHUSD",1772587700327,0.5277432,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1772587700919,1.79159083,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1772587701112,1.79159083,1978.1,1977.2,1.26438154]
["bitfinex","ETHUSD",1772587701113,0.53661645,1977.8,1977.2,1.26438154]
["bitfinex","ETHUSD",1772587701301,1.26384763,1978.1,1977.2,3.08258205]
["bitfinex","ETHUSD",1772587701302,0.53661645,1978.1,1977.2,3.08258205]
["bitfinex","ETHUSD",1772587702218,1.80046716,1978.1,1977.2,3.08258205]
["bitfinex","ETHUSD",1772587702835,1.80047321,1978.1,1977.2,3.08258205]
["bitfinex","ETHUSD",1772587703502,0.53661645,1978.1,1977.2,3.08258205]
["bitfinex","ETHUSD",1772587704332,0.53661645,1978.1,1977.4,1.27855729]
["bitfinex","ETHUSD",1772587704532,1.80029904,1978.4,1977.4,1.81820051]
["bitfinex","ETHUSD",1772587704736,0.53661645,1978.3,1977.5,0.53964322]
["bitfinex","ETHUSD",1772587705033,0.53661645,1978.6,1977.7,0.53964322]
["bitfinex","ETHUSD",1772587705914,0.53661645,1978.6,1977.4,1.81820051]
["bitfinex","ETHUSD",1772587706118,0.001,1978.0,1977.4,1.81820051]
["bitfinex","ETHUSD",1772587706642,1.26351966,1978.6,1977.8,0.53964322]
["bitfinex","ETHUSD",1772587706822,1.80013611,1978.6,1977.8,0.53964322]
["bitfinex","ETHUSD",1772587707022,2.58719684,1978.9,1977.8,0.53964322]
["bitfinex","ETHUSD",1772587707023,0.53661645,1978.8,1977.9,1.27855729]
["bitfinex","ETHUSD",1772587707227,0.53661645,1978.8,1977.8,0.53964322]
["bitfinex","ETHUSD",1772587707538,0.53661645,1978.8,1977.6,0.53964322]
["bitfinex","ETHUSD",1772587707735,0.53661645,1978.8,1977.9,1.27855729]
["bitfinex","ETHUSD",1772587708422,0.53661645,1978.8,1977.8,0.53964322]
["bitfinex","ETHUSD",1772587708617,0.53661645,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1772587710140,0.53661645,1978.8,1978.0,0.53964322]
["bitfinex","ETHUSD",1772587710311,0.53661645,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1772587710724,1.2634558,1978.7,1977.8,5.59551055]
["bitfinex","ETHUSD",1772587710920,1.80007225,1978.7,1977.8,5.59551055]
["bitfinex","ETHUSD",1772587711206,0.53661645,1978.6,1977.8,5.05586733]
["bitfinex","ETHUSD",1772587713240,1.80015533,1978.6,1977.6,5.05586733]
["bitfinex","ETHUSD",1772587713547,0.53661645,1978.7,1977.9,1.81820051]
["bitfinex","ETHUSD",1772587715181,0.53661645,1978.5,1977.3,0.53964322]
["bitfinex","ETHUSD",1772587715356,0.53661645,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772587716459,0.53661645,1979.1,1978.1,1.27855729]
["bitfinex","ETHUSD",1772587717337,1.26326427,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772587717542,0.53661645,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772587718458,0.002,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1772587720659,0.002,1978.5,1975.3,2.51755562]
["bitfinex","ETHUSD",1772587720660,0.53861645,1978.5,1977.5,1.27855729]
["bitfinex","ETHUSD",1772587720869,0.53861645,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772587721546,0.53861645,1978.5,1977.6,1.80380179]
["bitfinex","ETHUSD",1772587721874,1.80026384,1978.4,1977.6,1.80380179]
["bitfinex","ETHUSD",1772587723431,0.53661645,1978.4,1977.6,1.80380179]
["bitfinex","ETHUSD",1772587723635,0.53661645,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772587723947,0.53661645,1978.4,1977.7,1.27855729]
["bitfinex","ETHUSD",1772587724152,0.53661645,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772587726074,0.002,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772587726473,0.002,1978.5,1977.8,1.80367396]
["bitfinex","ETHUSD",1772587726980,0.53861645,1978.5,1977.8,1.80367396]
["bitfinex","ETHUSD",1772587727142,0.53861645,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772587727486,0.002,1978.5,1978.0,0.53964322]
["bitfinex","ETHUSD",1772587728046,0.53861645,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772587728747,0.53861645,1978.5,1977.8,1.78424088]
["bitfinex","ETHUSD",1772587729157,0.53861645,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772587729359,0.002,1978.5,1977.9,0.52021014]
["bitfinex","ETHUSD",1772587730267,0.002,1978.5,1978.0,1.78411307]
["bitfinex","ETHUSD",1772587730469,0.002,1978.5,1978.1,0.52021014]
["bitfinex","ETHUSD",1772587730856,0.5102717,1978.9,1978.1,0.52021014]
["bitfinex","ETHUSD",1772587731350,0.5102717,1979.3,1978.4,1.27855729]
["bitfinex","ETHUSD",1772587731546,0.5102717,1979.3,1978.4,1.79876743]
["bitfinex","ETHUSD",1772587732352,0.5102717,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772587732750,0.5102717,1979.3,1978.5,1.78379366]
["bitfinex","ETHUSD",1772587733458,1.77334603,1979.3,1978.5,1.78379366]
["bitfinex","ETHUSD",1772587733785,0.5102717,1979.2,1978.5,1.78379366]
["bitfinex","ETHUSD",1772587733971,0.5102717,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772587734554,2.6683568,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772587734555,0.5102717,1979.4,1978.7,0.52021014]
["bitfinex","ETHUSD",1772587734790,3.1786285,1979.6,1978.7,0.52021014]
["bitfinex","ETHUSD",1772587734960,0.5102717,1979.5,1978.7,0.52021014]
["bitfinex","ETHUSD",1772587736553,0.5102717,1979.5,1978.8,3.06215938]
["bitfinex","ETHUSD",1772587738089,0.5102717,1979.6,1978.9,0.52021014]
["bitfinex","ETHUSD",1772587738557,0.5102717,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772587740188,2.59089564,1979.9,1979.2,1.79876743]
["bitfinex","ETHUSD",1772587740189,0.5102717,1979.9,1979.2,1.79876743]
["bitfinex","ETHUSD",1772587740351,1.77297334,1979.9,1979.2,0.52021014]
["bitfinex","ETHUSD",1772587740692,0.5102717,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772587741252,2.70961872,1980.2,1979.4,0.52021014]
["bitfinex","ETHUSD",1772587741253,0.5102717,1980.1,1979.4,0.52021014]
["bitfinex","ETHUSD",1772587741491,0.5102717,1980.1,1979.4,1.79876743]
["bitfinex","ETHUSD",1772587741695,0.5102717,1980.3,1979.5,0.52021014]
["bitfinex","ETHUSD",1772587742375,0.5102717,1980.3,1979.6,1.27855729]
["bitfinex","ETHUSD",1772587742584,0.5102717,1980.6,1979.9,1.79876743]
["bitfinex","ETHUSD",1772587742891,0.5102717,1980.9,1980.1,0.52021014]
["bitfinex","ETHUSD",1772587743060,1.77232667,1980.9,1980.1,0.52021014]
["bitfinex","ETHUSD",1772587743672,0.5102717,1980.9,1980.1,0.52021014]
["bitfinex","ETHUSD",1772587744795,1.77232488,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1772587744989,0.5102717,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1772587745174,1.77225483,1981.1,1980.2,3.06126616]
["bitfinex","ETHUSD",1772587745367,0.5102717,1981.0,1980.2,3.06126616]
["bitfinex","ETHUSD",1772587745700,1.26186149,1981.2,1980.3,0.52021014]
["bitfinex","ETHUSD",1772587745898,1.77213319,1981.2,1980.3,0.52021014]
["bitfinex","ETHUSD",1772587746196,0.5102717,1981.1,1980.3,0.52021014]
["bitfinex","ETHUSD",1772587746423,0.002,1981.0,1980.5,0.52021014]
["bitfinex","ETHUSD",1772587746567,0.5102717,1981.7,1980.9,1.27855729]
["bitfinex","ETHUSD",1772587746758,0.5102717,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772587746965,0.5102717,1981.9,1981.1,1.78213533]
["bitfinex","ETHUSD",1772587747178,0.002,1981.3,1981.1,1.78213533]
["bitfinex","ETHUSD",1772587747381,3.97101919,1982.0,1980.6,5.04872308]
["bitfinex","ETHUSD",1772587747382,0.5102717,1981.7,1980.6,0.52021014]
["bitfinex","ETHUSD",1772587747663,0.5102717,1981.7,1980.8,0.52021014]
["bitfinex","ETHUSD",1772587748598,0.5102717,1981.7,1981.0,1.79876743]
["bitfinex","ETHUSD",1772587748799,0.5102717,1981.7,1981.0,0.52021014]
["bitfinex","ETHUSD",1772587749376,0.5102717,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772587749800,0.5102717,1981.9,1981.0,0.52021014]
["bitfinex","ETHUSD",1772587750116,0.5102717,1981.9,1980.8,1.26207445]
["bitfinex","ETHUSD",1772587751001,0.5102717,1981.7,1980.7,1.78237791]
["bitfinex","ETHUSD",1772587751305,0.5102717,1981.7,1980.7,1.26216777]
["bitfinex","ETHUSD",1772587751798,0.5102717,1981.5,1980.5,1.26226777]
["bitfinex","ETHUSD",1772587752399,0.5102717,1981.5,1980.5,1.78247791]
["bitfinex","ETHUSD",1772587752602,1.26159138,1981.7,1980.8,0.52021014]
["bitfinex","ETHUSD",1772587752810,0.5102717,1982.0,1981.3,1.27855729]
["bitfinex","ETHUSD",1772587753104,0.5102717,1982.0,1981.1,0.52021014]
["bitfinex","ETHUSD",1772587753105,0.5102717,1982.0,1981.1,1.79876743]
["bitfinex","ETHUSD",1772587753675,0.5102717,1982.0,1981.2,1.78207163]
["bitfinex","ETHUSD",1772587753872,0.5102717,1981.9,1981.2,1.78207163]
["bitfinex","ETHUSD",1772587754299,1.92758588,1982.1,1981.3,1.27855729]
["bitfinex","ETHUSD",1772587754476,1.92758588,1982.1,1981.2,3.06062892]
["bitfinex","ETHUSD",1772587754675,0.6662634,1982.1,1981.2,3.06062892]
["bitfinex","ETHUSD",1772587754903,0.6662634,1982.1,1981.6,1.79876743]
["bitfinex","ETHUSD",1772587754904,0.1559917,1982.1,1981.6,1.79876743]
["bitfinex","ETHUSD",1772587755106,0.87857099,1982.7,1981.9,0.52021014]
["bitfinex","ETHUSD",1772587755409,0.87857099,1982.7,1982.0,1.79876743]
["bitfinex","ETHUSD",1772587755576,2.13948275,1982.7,1981.8,2.92755729]
["bitfinex","ETHUSD",1772587755778,0.5102717,1982.6,1981.6,5.0462785]
["bitfinex","ETHUSD",1772587756611,0.5102717,1982.5,1981.5,1.26163987]
["bitfinex","ETHUSD",1772587757608,0.5102717,1982.5,1981.6,1.27855729]
["bitfinex","ETHUSD",1772587757978,1.77136203,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772587758507,2.13948068,1982.7,1981.9,0.48918899]
["bitfinex","ETHUSD",1772587758712,0.87857099,1982.7,1982.1,0.48918899]
["bitfinex","ETHUSD",1772587758916,1.26033626,1983.6,1982.6,1.27855729]
["bitfinex","ETHUSD",1772587759130,0.51799326,1983.5,1982.5,2.92555729]
["bitfinex","ETHUSD",1772587759407,0.51799326,1983.5,1982.5,3.41474628]
["bitfinex","ETHUSD",1772587759791,0.51799326,1983.5,1982.6,0.49618994]
["bitfinex","ETHUSD",1772587760106,1.7784227,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1772587760485,0.50173699,1983.4,1982.4,1.26106202]
["bitfinex","ETHUSD",1772587760682,1.26042944,1983.5,1982.5,0.49618994]
["bitfinex","ETHUSD",1772587760885,1.76216643,1983.5,1982.5,0.49618994]
["bitfinex","ETHUSD",1772587761480,0.50173699,1983.4,1982.1,1.26124563]
["bitfinex","ETHUSD",1772587761694,0.50173699,1983.3,1982.1,1.26124563]
["bitfinex","ETHUSD",1772587761979,0.50173699,1982.8,1981.6,1.75776406]
["bitfinex","ETHUSD",1772587762183,0.50173699,1982.6,1981.6,1.75776406]
["bitfinex","ETHUSD",1772587762511,0.50173699,1982.6,1981.7,0.49618994]
["bitfinex","ETHUSD",1772587762908,0.50173699,1982.6,1981.6,1.26157412]
["bitfinex","ETHUSD",1772587764209,0.50173699,1982.9,1981.7,0.49618994]
["bitfinex","ETHUSD",1772587764388,5.54487962,1982.9,1981.7,0.49618994]
["bitfinex","ETHUSD",1772587764807,0.50173699,1982.9,1982.0,0.49618994]
["bitfinex","ETHUSD",1772587764989,6.82226747,1983.6,1982.1,0.49618994]
["bitfinex","ETHUSD",1772587764990,1.76231018,1983.3,1982.1,0.49618994]
["bitfinex","ETHUSD",1772587765192,1.76231018,1983.3,1982.2,2.2769425]
["bitfinex","ETHUSD",1772587765390,1.76231018,1983.3,1982.3,0.49618994]
["bitfinex","ETHUSD",1772587766117,5.0419973,1983.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1772587766118,1.26065251,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1772587766316,0.50173699,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1772587766914,0.50173699,1983.0,1981.9,5.04555279]
["bitfinex","ETHUSD",1772587767116,1.26065251,1983.1,1982.0,0.49618994]
["bitfinex","ETHUSD",1772587767289,0.50173699,1983.0,1982.0,0.49618994]
["bitfinex","ETHUSD",1772587767492,0.50173699,1983.2,1982.2,0.49618994]
["bitfinex","ETHUSD",1772587767693,1.26052538,1983.3,1982.2,0.49618994]
["bitfinex","ETHUSD",1772587768311,1.26052538,1983.3,1982.3,1.26116127]
["bitfinex","ETHUSD",1772587768312,0.50173699,1983.3,1982.3,1.26116127]
["bitfinex","ETHUSD",1772587768917,0.50173699,1983.3,1981.9,5.5418512]
["bitfinex","ETHUSD",1772587769119,0.50173699,1983.2,1981.8,5.04584713]
["bitfinex","ETHUSD",1772587769316,1.78075256,1983.3,1981.8,5.04584713]
["bitfinex","ETHUSD",1772587769317,0.50173699,1983.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772587770018,0.50173699,1983.0,1981.7,2.90650782]
["bitfinex","ETHUSD",1772587770019,0.50173699,1982.9,1981.7,2.90650782]
["bitfinex","ETHUSD",1772587770322,0.50173699,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772587770691,1.26084325,1982.8,1980.7,3.06145109]
["bitfinex","ETHUSD",1772587770692,0.50173699,1982.3,1980.7,3.06145109]
["bitfinex","ETHUSD",1772587770895,0.50173699,1982.3,1980.8,5.04835685]
["bitfinex","ETHUSD",1772587770896,0.50173699,1982.2,1980.8,5.04835685]
["bitfinex","ETHUSD",1772587771518,0.50173699,1982.0,1980.8,5.04835685]
["bitfinex","ETHUSD",1772587772325,1.7631528,1981.9,1980.8,5.04835685]
["bitfinex","ETHUSD",1772587772505,1.26128853,1982.1,1980.9,0.49618994]
["bitfinex","ETHUSD",1772587772826,0.50173699,1982.0,1980.9,0.49618994]
["bitfinex","ETHUSD",1772587773202,0.50173699,1982.0,1980.9,0.49718994]
["bitfinex","ETHUSD",1772587774426,1.76310903,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772587774610,1.76310903,1982.0,1981.0,1.75817883]
["bitfinex","ETHUSD",1772587775715,0.50173699,1981.9,1980.9,1.26300909]
["bitfinex","ETHUSD",1772587776424,0.50173699,1981.9,1980.9,1.75919903]
["bitfinex","ETHUSD",1772587776627,1.76315907,1981.9,1980.9,1.75919903]
["bitfinex","ETHUSD",1772587777027,0.50173699,1981.8,1980.9,1.26305086]
["bitfinex","ETHUSD",1772587778033,0.50173699,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1772587778226,0.50173699,1981.8,1980.9,1.26304712]
["bitfinex","ETHUSD",1772587778814,1.7632801,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1772587779224,0.50173699,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1772587779620,0.50173699,1981.6,1980.5,1.26226419]
["bitfinex","ETHUSD",1772587780337,0.50173699,1981.5,1980.5,1.26226419]
["bitfinex","ETHUSD",1772587780901,0.50173699,1981.5,1980.4,5.04933342]
["bitfinex","ETHUSD",1772587781107,0.50173699,1981.5,1980.5,0.49618994]
["bitfinex","ETHUSD",1772587781433,0.50173699,1981.4,1980.3,5.04972602]
["bitfinex","ETHUSD",1772587781640,0.50173699,1981.4,1980.2,2.90345462]
["bitfinex","ETHUSD",1772587782125,0.50173699,1981.4,1980.3,0.49618994]
["bitfinex","ETHUSD",1772587782439,1.26165355,1981.6,1980.5,0.49618994]
["bitfinex","ETHUSD",1772587783035,0.50173699,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772587784137,0.50173699,1981.6,1980.5,1.26225872]
["bitfinex","ETHUSD",1772587785243,1.76340744,1981.5,1980.5,1.26225872]
["bitfinex","ETHUSD",1772587785415,1.78075256,1982.0,1980.5,1.26225872]
["bitfinex","ETHUSD",1772587785416,0.50173699,1982.1,1981.1,1.78075256]
["bitfinex","ETHUSD",1772587785622,0.50173699,1982.1,1981.1,0.49618994]
["bitfinex","ETHUSD",1772587785934,0.50173699,1982.1,1980.8,2.13618994]
["bitfinex","ETHUSD",1772587786136,0.50173699,1982.1,1980.9,0.49618994]
["bitfinex","ETHUSD",1772587786312,1.26116653,1982.3,1981.2,0.49618994]
["bitfinex","ETHUSD",1772587786542,1.76290352,1982.3,1981.2,0.49618994]
["bitfinex","ETHUSD",1772587787047,0.46816106,1982.2,1981.2,0.49618994]
["bitfinex","ETHUSD",1772587787247,1.76289842,1982.3,1981.3,1.75798774]
["bitfinex","ETHUSD",1772587787660,0.50173699,1982.3,1981.3,1.75798774]
["bitfinex","ETHUSD",1772587788377,1.76290829,1982.3,1981.3,1.75798774]
["bitfinex","ETHUSD",1772587790649,0.49120563,1982.6,1981.4,0.4882269]
["bitfinex","ETHUSD",1772587790842,1.26103453,1982.5,1981.4,0.4882269]
["bitfinex","ETHUSD",1772587791048,0.48920563,1982.4,1981.4,0.4882269]
["bitfinex","ETHUSD",1772587791377,1.26116127,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772587791690,0.48920563,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772587793279,0.48920563,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772587793480,0.48920563,1982.0,1980.8,6.68843779]
["bitfinex","ETHUSD",1772587793481,0.48920563,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1772587793681,0.48920563,1981.8,1980.6,5.04996226]
["bitfinex","ETHUSD",1772587793682,0.48920563,1981.7,1980.6,1.26319629]
["bitfinex","ETHUSD",1772587794273,0.48920563,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1772587794493,0.48920563,1981.7,1980.6,1.26324226]
["bitfinex","ETHUSD",1772587794668,0.48920563,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1772587795084,0.48920563,1981.7,1980.6,1.2632414]
["bitfinex","ETHUSD",1772587795386,0.48920563,1981.5,1980.6,1.2632414]
["bitfinex","ETHUSD",1772587795683,0.48920563,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1772587797101,0.48920563,1981.3,1980.2,1.26245227]
["bitfinex","ETHUSD",1772587797819,0.48920563,1981.1,1980.0,1.75080813]
["bitfinex","ETHUSD",1772587797958,0.48920563,1981.1,1979.9,1.26265454]
["bitfinex","ETHUSD",1772587798588,0.48920563,1980.8,1979.8,2.89975274]
["bitfinex","ETHUSD",1772587798790,0.48920563,1980.8,1979.4,0.4882269]
["bitfinex","ETHUSD",1772587798964,0.48920563,1980.8,1979.5,1.26294518]
["bitfinex","ETHUSD",1772587800073,0.48920563,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772587800276,0.48920563,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1772587800579,0.48920563,1980.2,1979.1,5.54083896]
["bitfinex","ETHUSD",1772587800580,0.48920563,1980.1,1979.1,1.26315132]
["bitfinex","ETHUSD",1772587800958,0.48920563,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772587801161,1.75138566,1980.7,1979.5,0.4882269]
["bitfinex","ETHUSD",1772587801600,0.48920563,1980.6,1979.5,0.4882269]
["bitfinex","ETHUSD",1772587801965,5.04832052,1980.9,1979.8,1.75098071]
["bitfinex","ETHUSD",1772587801966,1.2621599,1980.8,1979.8,1.75098071]
["bitfinex","ETHUSD",1772587802428,1.2621599,1980.8,1979.3,6.68815565]
["bitfinex","ETHUSD",1772587802429,0.48920563,1980.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772587802569,0.48920563,1980.6,1979.3,2.89903292]
["bitfinex","ETHUSD",1772587802767,0.48920563,1980.0,1978.9,5.05328772]
["bitfinex","ETHUSD",1772587802990,0.48920563,1980.0,1978.9,5.54151462]
["bitfinex","ETHUSD",1772587803396,0.48920563,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772587804066,1.75187565,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772587804272,1.26254227,1980.2,1979.0,0.4882269]
["bitfinex","ETHUSD",1772587804490,1.75167018,1980.3,1979.1,0.4882269]
["bitfinex","ETHUSD",1772587804690,5.04906868,1980.6,1979.2,0.4882269]
["bitfinex","ETHUSD",1772587804880,0.48920563,1980.5,1979.2,0.4882269]
["bitfinex","ETHUSD",1772587805898,0.48920563,1980.5,1979.4,0.4882269]
["bitfinex","ETHUSD",1772587806066,1.7515349,1980.5,1979.5,1.75117208]
["bitfinex","ETHUSD",1772587806468,0.48920563,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1772587807271,0.48920563,1980.4,1979.3,5.05207666]
["bitfinex","ETHUSD",1772587807802,0.48920563,1980.3,1979.3,1.2630728]
["bitfinex","ETHUSD",1772587808180,1.75170436,1980.2,1979.0,5.05300508]
["bitfinex","ETHUSD",1772587808368,0.48920563,1980.1,1979.0,5.05300508]
["bitfinex","ETHUSD",1772587808772,1.26247716,1980.3,1979.1,0.4882269]
["bitfinex","ETHUSD",1772587809078,1.75162512,1980.4,1979.2,0.4882269]
["bitfinex","ETHUSD",1772587809284,0.48920563,1980.4,1979.2,0.4882269]
["bitfinex","ETHUSD",1772587809601,1.26227966,1980.6,1979.5,0.4882269]
["bitfinex","ETHUSD",1772587810175,1.26227966,1980.6,1979.6,1.75110829]
["bitfinex","ETHUSD",1772587810402,1.75138838,1980.7,1979.7,0.4882269]
["bitfinex","ETHUSD",1772587810576,0.48920563,1980.6,1979.6,1.26288139]
["bitfinex","ETHUSD",1772587810990,1.78075256,1980.6,1979.5,1.26290573]
["bitfinex","ETHUSD",1772587811197,0.48920563,1980.5,1979.5,1.26290573]
["bitfinex","ETHUSD",1772587811595,1.26218275,1980.7,1979.2,5.05246853]
["bitfinex","ETHUSD",1772587811596,0.48920563,1980.2,1979.2,5.05246853]
["bitfinex","ETHUSD",1772587812184,0.48920563,1980.0,1979.2,5.05246853]
["bitfinex","ETHUSD",1772587813092,5.04891086,1980.7,1979.3,0.4882269]
["bitfinex","ETHUSD",1772587813093,0.48920563,1980.7,1979.3,0.4882269]
["bitfinex","ETHUSD",1772587814298,1.26224376,1980.6,1979.5,0.4882269]
["bitfinex","ETHUSD",1772587814691,1.75144939,1980.6,1979.5,0.4882269]
["bitfinex","ETHUSD",1772587815421,1.75144939,1980.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1772587815422,0.48920563,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1772587815572,0.49120563,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1772587815883,0.49120563,1980.5,1979.4,1.75123589]
["bitfinex","ETHUSD",1772587816286,1.75157686,1980.4,1979.4,1.75123589]
["bitfinex","ETHUSD",1772587816491,0.48920563,1980.4,1979.4,1.75123589]
["bitfinex","ETHUSD",1772587816692,0.48920563,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772587816894,0.48920563,1980.4,1979.3,1.26402996]
["bitfinex","ETHUSD",1772587817109,0.48920563,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1772587818271,0.50624615,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1772587818474,0.50624615,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772587818475,0.50624615,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772587819114,0.50624615,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772587819480,0.50624615,1979.6,1978.6,1.26451214]
["bitfinex","ETHUSD",1772587820380,1.26294518,1979.5,1978.6,1.26451214]
["bitfinex","ETHUSD",1772587820579,1.77151199,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1772587820889,0.50856681,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1772587821479,1.26294518,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1772587822209,6.32906248,1979.6,1978.7,0.489319]
["bitfinex","ETHUSD",1772587822210,1.26292015,1979.6,1978.7,0.489319]
["bitfinex","ETHUSD",1772587822577,1.26292015,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772587822778,1.77148696,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772587823199,1.78584854,1979.4,1978.6,1.26448172]
["bitfinex","ETHUSD",1772587823400,0.50856681,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1772587825107,1.77170343,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1772587826291,6.32982821,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1772587826292,2.05356681,1979.5,1978.6,0.490319]
["bitfinex","ETHUSD",1772587827304,1.26300899,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772587828290,1.77156282,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772587829001,0.50856681,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772587829197,1.77151826,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772587829418,0.50856681,1979.5,1978.7,1.7527748]
["bitfinex","ETHUSD",1772587829712,1.26293101,1979.6,1978.7,1.7527748]
["bitfinex","ETHUSD",1772587830017,1.26286829,1979.7,1978.8,0.489319]
["bitfinex","ETHUSD",1772587830410,1.7714351,1979.7,1978.8,0.489319]
["bitfinex","ETHUSD",1772587830610,1.7714351,1979.7,1978.8,0.490319]
["bitfinex","ETHUSD",1772587831306,5.05001174,1980.2,1979.2,0.489319]
["bitfinex","ETHUSD",1772587831307,1.26261982,1980.1,1979.2,0.489319]
["bitfinex","ETHUSD",1772587831630,1.77300179,1980.3,1979.3,1.7523918]
["bitfinex","ETHUSD",1772587831813,0.50856681,1980.2,1979.3,1.7523918]
["bitfinex","ETHUSD",1772587832116,0.50856681,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1772587833420,0.50856681,1980.2,1979.3,1.7523918]
["bitfinex","ETHUSD",1772587833715,1.26256249,1980.1,1979.3,1.7523918]
["bitfinex","ETHUSD",1772587834615,1.26449419,1980.3,1979.4,0.489319]
["bitfinex","ETHUSD",1772587834820,1.773061,1980.3,1979.4,0.489319]
["bitfinex","ETHUSD",1772587836017,1.773061,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772587836220,1.77300576,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772587838019,0.50856681,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772587838224,0.50856681,1979.7,1978.9,1.75264711]
["bitfinex","ETHUSD",1772587839190,0.51056681,1980.3,1979.4,0.489319]
["bitfinex","ETHUSD",1772587839723,0.51056681,1980.3,1979.6,0.489319]
["bitfinex","ETHUSD",1772587839724,0.002,1980.3,1979.6,0.489319]
["bitfinex","ETHUSD",1772587840133,0.002,1980.3,1979.7,1.75213659]
["bitfinex","ETHUSD",1772587841114,0.002,1980.3,1979.8,0.489319]
["bitfinex","ETHUSD",1772587841426,0.002,1980.5,1979.8,0.489319]
["bitfinex","ETHUSD",1772587841633,0.002,1980.5,1979.9,1.76660073]
["bitfinex","ETHUSD",1772587841807,0.002,1980.5,1980.0,0.489319]
["bitfinex","ETHUSD",1772587842000,0.002,1980.5,1980.2,0.489319]
["bitfinex","ETHUSD",1772587842201,0.002,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1772587842928,0.50856681,1981.7,1980.4,0.489319]
["bitfinex","ETHUSD",1772587843117,0.50856681,1981.7,1980.7,1.76660073]
["bitfinex","ETHUSD",1772587843118,0.47001,1981.6,1980.7,1.76660073]
["bitfinex","ETHUSD",1772587843305,0.50856681,1981.7,1980.7,1.27728173]
["bitfinex","ETHUSD",1772587843505,1.26147982,1981.8,1980.8,0.489319]
["bitfinex","ETHUSD",1772587844033,6.32219635,1982.2,1980.9,1.76660073]
["bitfinex","ETHUSD",1772587844034,4.58813707,1982.2,1980.9,1.76660073]
["bitfinex","ETHUSD",1772587844202,0.50856681,1982.0,1981.0,1.75125974]
["bitfinex","ETHUSD",1772587844404,0.50856681,1982.0,1981.0,1.26194074]
["bitfinex","ETHUSD",1772587844606,0.50856681,1981.9,1981.0,1.26194074]
["bitfinex","ETHUSD",1772587845809,1.26128853,1982.1,1981.1,0.489319]
["bitfinex","ETHUSD",1772587846014,0.002,1981.6,1981.1,0.489319]
["bitfinex","ETHUSD",1772587846229,0.002,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1772587846429,0.002,1981.6,1980.9,1.26200188]
["bitfinex","ETHUSD",1772587846725,0.50856681,1981.4,1980.3,4.15098738]
["bitfinex","ETHUSD",1772587846922,1.78584854,1981.1,1979.9,1.75200903]
["bitfinex","ETHUSD",1772587847124,1.78584854,1980.9,1979.9,0.489319]
["bitfinex","ETHUSD",1772587847326,0.50856681,1980.8,1979.8,2.88971154]
["bitfinex","ETHUSD",1772587848132,1.26218003,1980.7,1979.8,4.6473378]
["bitfinex","ETHUSD",1772587848320,1.26192519,1981.1,1980.0,1.75762626]
["bitfinex","ETHUSD",1772587848520,1.26192519,1981.1,1980.1,0.48034453]
["bitfinex","ETHUSD",1772587848704,1.73329526,1981.1,1980.1,2.55249785]
["bitfinex","ETHUSD",1772587849943,1.73329526,1981.1,1980.1,3.03284238]
["bitfinex","ETHUSD",1772587850240,1.73329526,1981.1,1979.8,2.88971154]
["bitfinex","ETHUSD",1772587850241,0.47137007,1981.0,1979.9,1.26263946]
["bitfinex","ETHUSD",1772587850412,0.47137007,1981.0,1979.9,1.74298399]
["bitfinex","ETHUSD",1772587850930,0.47137007,1981.0,1980.0,0.48034453]
["bitfinex","ETHUSD",1772587851527,1.26192519,1981.1,1980.1,0.48034453]
["bitfinex","ETHUSD",1772587851941,1.26190891,1981.2,1980.1,0.48034453]
["bitfinex","ETHUSD",1772587852342,1.26173412,1981.4,1980.3,0.48034453]
["bitfinex","ETHUSD",1772587852737,0.47137007,1981.3,1980.3,0.48034453]
["bitfinex","ETHUSD",1772587852918,0.47137007,1981.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1772587853247,1.26171955,1981.5,1980.5,0.48034453]
["bitfinex","ETHUSD",1772587853564,7.01186405,1981.6,1980.7,0.48034453]
["bitfinex","ETHUSD",1772587853565,0.002,1981.6,1980.7,0.48034453]
["bitfinex","ETHUSD",1772587853720,1.26361618,1981.6,1980.7,0.48034453]
["bitfinex","ETHUSD",1772587854550,0.002,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1772587854847,0.47337007,1981.6,1980.5,5.04916474]
["bitfinex","ETHUSD",1772587855253,0.47337007,1981.6,1980.6,0.48034453]
["bitfinex","ETHUSD",1772587856424,0.47337007,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772587856425,1.26167045,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772587857081,1.73501573,1981.6,1980.7,1.74252456]
["bitfinex","ETHUSD",1772587857366,1.26364566,1981.6,1980.8,0.48034453]
["bitfinex","ETHUSD",1772587857951,1.26364566,1981.6,1980.5,1.74260245]
["bitfinex","ETHUSD",1772587857952,0.47137007,1981.5,1980.5,1.74260245]
["bitfinex","ETHUSD",1772587858153,0.47137007,1981.3,1980.3,5.04965474]
["bitfinex","ETHUSD",1772587858848,1.73323156,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1772587859729,0.47137007,1981.1,1980.2,1.74279583]
["bitfinex","ETHUSD",1772587859933,0.47137007,1981.1,1980.2,1.2624513]
["bitfinex","ETHUSD",1772587860251,0.47137007,1981.1,1980.2,1.74279583]
["bitfinex","ETHUSD",1772587860440,0.47137007,1981.1,1980.2,1.2624513]
["bitfinex","ETHUSD",1772587860639,0.47137007,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1772587860854,5.04744599,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1772587860855,1.2617978,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1772587862139,1.73316787,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1772587862633,0.47137007,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1772587862855,1.7486518,1980.9,1980.0,1.74292329]
["bitfinex","ETHUSD",1772587863053,1.26196482,1981.1,1980.1,0.48034453]
["bitfinex","ETHUSD",1772587863353,7.0368628,1981.2,1980.1,0.48034453]
["bitfinex","ETHUSD",1772587863354,1.73327236,1981.2,1980.1,0.48034453]
["bitfinex","ETHUSD",1772587864237,1.73327236,1981.2,1979.7,1.74316212]
["bitfinex","ETHUSD",1772587864238,0.47137007,1980.8,1979.7,1.74316212]
["bitfinex","ETHUSD",1772587864432,1.7486518,1980.7,1979.7,1.74316212]
["bitfinex","ETHUSD",1772587864853,0.47137007,1980.7,1979.7,1.74316212]
["bitfinex","ETHUSD",1772587865159,1.26224376,1980.6,1979.7,1.74316212]
["bitfinex","ETHUSD",1772587865654,1.73359363,1980.7,1979.7,3.02044385]
["bitfinex","ETHUSD",1772587865852,5.04829816,1980.9,1979.8,0.48034453]
["bitfinex","ETHUSD",1772587866037,0.46966956,1980.8,1979.8,0.48034453]
["bitfinex","ETHUSD",1772587866241,5.51966823,1980.9,1979.8,0.48034453]
["bitfinex","ETHUSD",1772587866440,0.46983163,1980.8,1979.8,0.48034453]
["bitfinex","ETHUSD",1772587866649,5.04829816,1980.9,1979.8,0.48034453]
["bitfinex","ETHUSD",1772587866962,0.47137007,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1772587867129,1.26224376,1980.6,1979.6,5.53183967]
["bitfinex","ETHUSD",1772587869261,1.26224376,1980.6,1979.7,0.48034453]
["bitfinex","ETHUSD",1772587869262,0.47083587,1980.5,1979.7,0.48034453]
["bitfinex","ETHUSD",1772587869444,0.47083587,1980.5,1979.6,5.05149514]
["bitfinex","ETHUSD",1772587869445,1.26215993,1980.8,1979.9,0.48034453]
["bitfinex","ETHUSD",1772587869644,0.47083825,1980.7,1979.9,0.48034453]
["bitfinex","ETHUSD",1772587869838,1.26215993,1980.8,1979.9,0.48034453]
["bitfinex","ETHUSD",1772587870063,0.47083825,1980.7,1979.9,0.48034453]
["bitfinex","ETHUSD",1772587870263,1.26215993,1980.8,1979.9,0.48034453]
["bitfinex","ETHUSD",1772587870831,1.26215993,1980.8,1979.4,1.74330594]
["bitfinex","ETHUSD",1772587870832,0.47137007,1980.4,1979.4,1.74330594]
["bitfinex","ETHUSD",1772587871037,1.26256249,1980.1,1979.3,1.623]
["bitfinex","ETHUSD",1772587871355,1.73393256,1980.1,1979.3,2.88606998]
["bitfinex","ETHUSD",1772587871963,0.47137007,1980.0,1979.3,1.623]
["bitfinex","ETHUSD",1772587872163,0.47137007,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1772587872540,0.47137007,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1772587873239,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772587874569,1.73417231,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772587876162,0.47137007,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772587876946,0.47137007,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772587877758,1.26294518,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772587878656,1.76469603,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772587879170,0.50175085,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772587880440,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772587880641,0.46769342,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772587882570,1.26320044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772587885171,1.73088023,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772587885547,1.2630391,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772587885862,1.73068381,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772587886044,1.26292559,1979.6,1978.8,0.45645184]
["bitfinex","ETHUSD",1772587886539,0.46769342,1979.6,1978.8,1.26438139]
["bitfinex","ETHUSD",1772587886743,0.46769342,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772587886945,0.46769342,1979.6,1978.8,1.26438311]
["bitfinex","ETHUSD",1772587887367,0.46769342,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772587887543,2.00069342,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772587887740,0.46769342,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772587888376,0.46769342,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1772587888861,5.51956373,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772587889062,2.79704261,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1772587889675,0.46769342,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772587890273,1.26299451,1979.5,1978.9,0.45645184]
["bitfinex","ETHUSD",1772587890472,0.002,1979.6,1978.9,0.45645184]
["bitfinex","ETHUSD",1772587890871,0.002,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772587891073,0.002,1979.7,1979.1,0.45545184]
["bitfinex","ETHUSD",1772587892888,0.002,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772587893072,0.002,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772587893762,0.002,1979.7,1978.9,1.71974806]
["bitfinex","ETHUSD",1772587894282,0.46969342,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1772587894968,0.46769342,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772587897273,1.73070241,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1772587897545,0.002,1979.7,1978.9,0.45645184]
["bitfinex","ETHUSD",1772587897790,0.002,1979.9,1979.3,0.45545184]
["bitfinex","ETHUSD",1772587899177,0.002,1979.9,1979.4,1.71846083]
["bitfinex","ETHUSD",1772587899779,0.002,1979.9,1979.5,0.45545184]
["bitfinex","ETHUSD",1772587899964,1.26231737,1980.5,1979.5,0.45545184]
["bitfinex","ETHUSD",1772587900393,1.26221775,1980.7,1979.8,0.45545184]
["bitfinex","ETHUSD",1772587900594,1.72976773,1980.9,1979.8,0.45545184]
["bitfinex","ETHUSD",1772587900887,1.26207431,1980.9,1979.8,0.45545184]
["bitfinex","ETHUSD",1772587901203,5.04809316,1981.0,1980.0,0.45545184]
["bitfinex","ETHUSD",1772587901403,5.51578658,1981.0,1980.0,0.45545184]
["bitfinex","ETHUSD",1772587902490,0.002,1980.1,1980.0,0.45545184]
["bitfinex","ETHUSD",1772587902667,1.26386537,1981.2,1980.3,0.45545184]
["bitfinex","ETHUSD",1772587902856,1.26386537,1981.2,1980.4,0.45545184]
["bitfinex","ETHUSD",1772587903284,1.26386537,1981.2,1980.4,1.26232444]
["bitfinex","ETHUSD",1772587903285,0.46969342,1981.2,1980.4,1.26232444]
["bitfinex","ETHUSD",1772587903484,0.46969342,1981.2,1980.0,1.71804263]
["bitfinex","ETHUSD",1772587903993,0.46969342,1981.2,1980.1,0.45545184]
["bitfinex","ETHUSD",1772587904171,2.00769342,1981.2,1980.1,0.45545184]
["bitfinex","ETHUSD",1772587904491,0.46769342,1981.1,1980.1,0.45545184]
["bitfinex","ETHUSD",1772587905191,1.26196029,1981.1,1980.3,0.45545184]
["bitfinex","ETHUSD",1772587906084,1.26196029,1981.1,1980.1,3.86182078]
["bitfinex","ETHUSD",1772587906085,1.72965371,1981.1,1980.1,3.86182078]
["bitfinex","ETHUSD",1772587906281,1.72965371,1981.1,1980.1,4.31727262]
["bitfinex","ETHUSD",1772587907163,6.58752883,1981.2,1980.2,0.45545184]
["bitfinex","ETHUSD",1772587907164,0.002,1981.2,1980.2,0.45545184]
["bitfinex","ETHUSD",1772587907363,0.002,1981.2,1980.6,0.45545184]
["bitfinex","ETHUSD",1772587908278,1.26388821,1981.2,1980.4,0.50148501]
["bitfinex","ETHUSD",1772587909371,0.002,1981.2,1980.6,0.50148501]
["bitfinex","ETHUSD",1772587910421,0.002,1981.2,1980.6,2.29002025]
["bitfinex","ETHUSD",1772587910605,0.002,1981.2,1980.7,0.50148501]
["bitfinex","ETHUSD",1772587910837,10.80201804,1981.8,1980.7,0.50148501]
["bitfinex","ETHUSD",1772587911103,1.26141581,1981.9,1981.0,0.50148501]
["bitfinex","ETHUSD",1772587911306,5.04561371,1982.0,1981.1,1.7634102]
["bitfinex","ETHUSD",1772587911307,1.26139494,1982.0,1981.1,1.7634102]
["bitfinex","ETHUSD",1772587911595,1.26139494,1982.0,1981.2,0.50148501]
["bitfinex","ETHUSD",1772587912301,1.26133632,1982.1,1981.2,0.50148501]
["bitfinex","ETHUSD",1772587913302,5.04515412,1982.3,1981.3,1.76328281]
["bitfinex","ETHUSD",1772587913303,1.26116127,1982.3,1981.3,1.76328281]
["bitfinex","ETHUSD",1772587914211,1.26108257,1982.5,1981.4,1.78853524]
["bitfinex","ETHUSD",1772587914410,5.0435286,1982.8,1981.7,1.78853524]
["bitfinex","ETHUSD",1772587914834,0.46201804,1982.8,1981.5,1.78853524]
["bitfinex","ETHUSD",1772587915180,0.46201804,1982.8,1981.6,0.50148501]
["bitfinex","ETHUSD",1772587915400,5.04311866,1983.0,1981.8,0.50148501]
["bitfinex","ETHUSD",1772587916181,5.5051367,1983.0,1981.8,0.50148501]
["bitfinex","ETHUSD",1772587917387,0.46201804,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772587918010,0.46201804,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772587918398,0.46201804,1982.6,1981.5,1.763148]
["bitfinex","ETHUSD",1772587918622,0.46201804,1982.4,1981.2,0.50148501]
["bitfinex","ETHUSD",1772587918919,0.46201804,1982.4,1981.1,2.86690397]
["bitfinex","ETHUSD",1772587919119,0.46201804,1982.4,1981.1,3.36838898]
["bitfinex","ETHUSD",1772587919411,1.26116127,1982.3,1981.1,3.36838898]
["bitfinex","ETHUSD",1772587919613,0.46201804,1982.1,1980.8,0.50148501]
["bitfinex","ETHUSD",1772587919818,0.46201804,1982.1,1980.6,1.26221156]
["bitfinex","ETHUSD",1772587920017,0.46201804,1982.1,1980.6,1.76369657]
["bitfinex","ETHUSD",1772587920391,0.46201804,1982.1,1980.7,0.50148501]
["bitfinex","ETHUSD",1772587920911,3.01008599,1981.9,1980.7,0.50148501]
["bitfinex","ETHUSD",1772587921115,0.46201804,1981.8,1980.5,3.05079784]
["bitfinex","ETHUSD",1772587921290,0.46201804,1981.5,1980.2,1.26346341]
["bitfinex","ETHUSD",1772587921489,1.78853524,1981.6,1980.2,1.26346341]
["bitfinex","ETHUSD",1772587921490,0.46201804,1981.8,1980.6,2.29002025]
["bitfinex","ETHUSD",1772587921714,1.26154311,1981.7,1980.7,0.50148501]
["bitfinex","ETHUSD",1772587922427,1.72356115,1981.7,1980.7,0.50148501]
["bitfinex","ETHUSD",1772587922634,0.46201804,1981.6,1980.3,0.50148501]
["bitfinex","ETHUSD",1772587922934,0.46201804,1981.5,1980.3,1.76391567]
["bitfinex","ETHUSD",1772587923094,0.46201804,1981.5,1980.4,0.50148501]
["bitfinex","ETHUSD",1772587923420,1.26154311,1981.7,1980.6,0.50148501]
["bitfinex","ETHUSD",1772587923607,5.04617247,1981.8,1980.9,0.50148501]
["bitfinex","ETHUSD",1772587923608,1.26147946,1981.8,1980.9,0.50148501]
["bitfinex","ETHUSD",1772587924826,1.26138054,1982.0,1980.9,0.50148501]
["bitfinex","ETHUSD",1772587925126,1.26132804,1982.1,1981.2,0.50148501]
["bitfinex","ETHUSD",1772587925490,1.26116127,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1772587926426,1.26116127,1982.3,1981.4,0.50148501]
["bitfinex","ETHUSD",1772587927534,0.46201804,1982.3,1981.4,1.76318219]
["bitfinex","ETHUSD",1772587927733,0.002,1982.2,1981.4,0.50148501]
["bitfinex","ETHUSD",1772587927923,0.46401804,1982.2,1981.2,1.26180992]
["bitfinex","ETHUSD",1772587928126,0.002,1982.2,1981.3,0.50148501]
["bitfinex","ETHUSD",1772587928326,1.26109765,1982.7,1981.3,0.50148501]
["bitfinex","ETHUSD",1772587928327,0.5063,1984.3,1982.5,0.76162031]
["bitfinex","ETHUSD",1772587928501,5.0,1984.5,1984.1,1.61158418]
["bitfinex","ETHUSD",1772587928502,0.46789344,1984.2,1984.1,1.61158418]
["bitfinex","ETHUSD",1772587928705,0.46201804,1985.4,1984.2,2.24085157]
["bitfinex","ETHUSD",1772587928932,0.46770469,1985.3,1984.7,2.12421974]
["bitfinex","ETHUSD",1772587929227,1.72123465,1985.4,1984.8,1.82581736]
["bitfinex","ETHUSD",1772587929228,1.72121084,1985.4,1984.8,1.82581736]
["bitfinex","ETHUSD",1772587929442,0.46201804,1985.4,1984.8,1.82581736]
["bitfinex","ETHUSD",1772587929606,0.55320361,1985.9,1984.8,8.80393405]
["bitfinex","ETHUSD",1772587929807,1.81208076,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1772587930035,0.55320361,1985.8,1984.6,3.11377092]
["bitfinex","ETHUSD",1772587930329,0.55320361,1985.8,1984.9,1.78853524]
["bitfinex","ETHUSD",1772587930528,0.1559917,1986.0,1984.8,1.70489813]
["bitfinex","ETHUSD",1772587930729,0.1559917,1986.0,1985.1,1.70489813]
["bitfinex","ETHUSD",1772587930931,1.96801863,1986.0,1985.0,1.594]
["bitfinex","ETHUSD",1772587931231,0.70919531,1986.0,1985.1,1.70489813]
["bitfinex","ETHUSD",1772587931600,0.70919531,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1772587932230,0.55320361,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1772587932435,0.55320361,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1772587932609,0.55320361,1985.8,1984.6,2.85769968]
["bitfinex","ETHUSD",1772587933202,0.1559917,1986.0,1985.1,1.70489813]
["bitfinex","ETHUSD",1772587933433,0.1559917,1986.0,1985.3,1.70489813]
["bitfinex","ETHUSD",1772587933645,0.1559917,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772587934010,0.1559917,1986.0,1985.5,0.065536]
["bitfinex","ETHUSD",1772587934242,1.2583727,1986.7,1985.5,0.065536]
["bitfinex","ETHUSD",1772587934447,0.86816281,1987.7,1986.5,0.52182207]
["bitfinex","ETHUSD",1772587934745,0.86816281,1987.7,1986.3,4.18401607]
["bitfinex","ETHUSD",1772587934746,0.46201804,1987.6,1986.3,4.18401607]
["bitfinex","ETHUSD",1772587934952,0.46201804,1987.6,1986.4,0.065536]
["bitfinex","ETHUSD",1772587935249,0.46201804,1987.6,1986.4,1.70489813]
["bitfinex","ETHUSD",1772587935419,0.46201804,1987.6,1986.4,0.065536]
["bitfinex","ETHUSD",1772587935612,0.46201804,1987.6,1986.2,3.30289813]
["bitfinex","ETHUSD",1772587935613,0.46201804,1987.4,1986.2,1.25864545]
["bitfinex","ETHUSD",1772587936346,0.46201804,1987.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772587936721,0.46201804,1987.4,1985.7,1.32453786]
["bitfinex","ETHUSD",1772587937361,0.46201804,1987.4,1985.7,3.02943599]
["bitfinex","ETHUSD",1772587937537,1.25786163,1987.5,1985.6,2.86403574]
["bitfinex","ETHUSD",1772587937538,0.46201804,1987.3,1985.6,2.86403574]
["bitfinex","ETHUSD",1772587937732,0.46201804,1987.3,1985.7,1.70489813]
["bitfinex","ETHUSD",1772587937733,0.46201804,1987.1,1985.7,1.70489813]
["bitfinex","ETHUSD",1772587938257,0.86816281,1987.7,1985.7,1.70489813]
["bitfinex","ETHUSD",1772587938258,0.46572492,1988.5,1987.1,0.46201804]
["bitfinex","ETHUSD",1772587938556,0.46572492,1988.5,1987.0,1.70489813]
["bitfinex","ETHUSD",1772587939129,0.46572492,1988.5,1987.1,0.7]
["bitfinex","ETHUSD",1772587939634,1.25729229,1988.4,1987.1,1.95809985]
["bitfinex","ETHUSD",1772587939943,0.46635656,1988.3,1987.1,1.95809985]
["bitfinex","ETHUSD",1772587940345,0.46635656,1988.3,1987.1,0.7]
["bitfinex","ETHUSD",1772587940857,0.46635656,1988.3,1986.9,1.25820382]
["bitfinex","ETHUSD",1772587941563,0.46835656,1987.3,1985.8,2.82493846]
["bitfinex","ETHUSD",1772587941858,0.46635656,1987.2,1986.3,1.70489813]
["bitfinex","ETHUSD",1772587942158,0.46635656,1987.2,1985.8,1.32447446]
["bitfinex","ETHUSD",1772587942334,0.46635656,1987.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772587942530,0.46635656,1987.2,1986.1,1.70489813]
["bitfinex","ETHUSD",1772587942931,0.46635656,1987.2,1985.8,2.96383659]
["bitfinex","ETHUSD",1772587943630,1.25811484,1987.1,1985.8,2.96383659]
["bitfinex","ETHUSD",1772587943834,0.46635656,1987.0,1985.8,2.96383659]
["bitfinex","ETHUSD",1772587944439,0.46635656,1987.0,1985.8,1.21674757]
["bitfinex","ETHUSD",1772587944849,0.46635656,1987.0,1986.1,1.21674757]
["bitfinex","ETHUSD",1772587945362,0.46635656,1987.0,1985.6,4.06677403]
["bitfinex","ETHUSD",1772587945929,1.25824148,1986.9,1985.6,4.06677403]
["bitfinex","ETHUSD",1772587946155,0.46635656,1986.8,1985.6,4.06677403]
["bitfinex","ETHUSD",1772587946329,0.46635656,1987.0,1986.2,1.21674757]
["bitfinex","ETHUSD",1772587948347,1.72639164,1987.3,1986.3,2.86462155]
["bitfinex","ETHUSD",1772587948545,1.72639164,1987.3,1986.5,1.21674757]
["bitfinex","ETHUSD",1772587948546,0.46835656,1987.3,1986.5,1.21674757]
["bitfinex","ETHUSD",1772587949070,0.46835656,1987.3,1986.5,2.82474757]
["bitfinex","ETHUSD",1772587949277,0.46835656,1987.3,1986.5,1.21674757]
["bitfinex","ETHUSD",1772587949575,0.46635656,1987.2,1986.5,1.21674757]
["bitfinex","ETHUSD",1772587949875,0.46635656,1987.2,1986.3,1.95862155]
["bitfinex","ETHUSD",1772587950681,0.46635656,1987.1,1986.3,0.7]
["bitfinex","ETHUSD",1772587950975,0.46635656,1987.1,1986.3,1.25861731]
["bitfinex","ETHUSD",1772587951187,0.46635656,1987.1,1986.0,1.25881168]
["bitfinex","ETHUSD",1772587951332,0.46635656,1987.1,1985.9,2.4755836]
["bitfinex","ETHUSD",1772587951537,0.46635656,1987.1,1985.9,1.25883603]
["bitfinex","ETHUSD",1772587952464,0.46635656,1987.1,1986.2,1.21674757]
["bitfinex","ETHUSD",1772587952689,0.46835656,1987.3,1986.5,1.21674757]
["bitfinex","ETHUSD",1772587954160,0.002,1987.3,1986.8,1.21674757]
["bitfinex","ETHUSD",1772587954536,0.46835656,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772587955163,0.002,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772587955363,0.46835656,1987.3,1986.6,1.623]
["bitfinex","ETHUSD",1772587955741,0.002,1987.3,1986.6,1.623]
["bitfinex","ETHUSD",1772587956965,0.46635656,1987.7,1987.0,1.21674757]
["bitfinex","ETHUSD",1772587957262,0.46635656,1988.0,1987.0,1.21674757]
["bitfinex","ETHUSD",1772587957462,0.46635656,1988.0,1987.1,1.626]
["bitfinex","ETHUSD",1772587957864,0.46635656,1988.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1772587958164,0.46635656,1988.0,1986.9,1.627]
["bitfinex","ETHUSD",1772587958375,0.46635656,1988.0,1986.4,6.66108793]
["bitfinex","ETHUSD",1772587958376,0.46635656,1987.8,1986.4,6.66108793]
["bitfinex","ETHUSD",1772587958537,0.46635656,1987.8,1986.6,1.21674757]
["bitfinex","ETHUSD",1772587958740,2.60716561,1987.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1772587958741,0.46635656,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772587958943,0.46635656,1987.6,1986.8,2.88530481]
["bitfinex","ETHUSD",1772587959344,0.46635656,1987.6,1986.9,0.7]
["bitfinex","ETHUSD",1772587959674,0.46635656,1987.6,1986.7,1.25834606]
["bitfinex","ETHUSD",1772587960042,0.46635656,1987.7,1986.8,1.21674757]
["bitfinex","ETHUSD",1772587960260,0.46635656,1988.5,1987.1,1.21674757]
["bitfinex","ETHUSD",1772587960543,0.46635656,1988.5,1987.4,1.21674757]
["bitfinex","ETHUSD",1772587960744,0.46635656,1988.5,1987.5,1.629]
["bitfinex","ETHUSD",1772587961059,1.72358736,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772587961258,0.46635656,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772587963247,0.46635656,1989.3,1988.0,1.21674757]
["bitfinex","ETHUSD",1772587963447,1.556,1989.7,1988.6,1.21674757]
["bitfinex","ETHUSD",1772587963448,0.46635656,1989.7,1988.6,1.21674757]
["bitfinex","ETHUSD",1772587963668,0.46635656,1989.7,1988.9,1.21674757]
["bitfinex","ETHUSD",1772587963865,0.46635656,1989.7,1988.4,1.633]
["bitfinex","ETHUSD",1772587964069,0.46635656,1989.7,1988.4,2.84974757]
["bitfinex","ETHUSD",1772587964376,0.46635656,1989.7,1988.3,1.633]
["bitfinex","ETHUSD",1772587964565,0.46635656,1989.7,1988.2,2.68746698]
["bitfinex","ETHUSD",1772587964876,0.46635656,1989.7,1988.3,1.634]
["bitfinex","ETHUSD",1772587965076,0.46635656,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772587965290,1.37273927,1989.9,1989.1,1.21674757]
["bitfinex","ETHUSD",1772587965291,0.1559917,1989.9,1989.1,1.21674757]
["bitfinex","ETHUSD",1772587965578,0.1559917,1989.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1772587965579,1.41233804,1989.9,1988.8,1.21674757]
["bitfinex","ETHUSD",1772587965806,0.1559917,1989.9,1988.9,1.21674757]
["bitfinex","ETHUSD",1772587966096,1.41237124,1989.9,1988.9,1.21674757]
["bitfinex","ETHUSD",1772587966258,0.46635656,1989.8,1988.9,1.635]
["bitfinex","ETHUSD",1772587966742,0.46635656,1989.8,1988.6,1.21674757]
["bitfinex","ETHUSD",1772587966743,0.46635656,1989.8,1988.6,1.636]
["bitfinex","ETHUSD",1772587967148,0.46635656,1989.6,1988.3,2.4740617]
["bitfinex","ETHUSD",1772587967364,0.46635656,1989.6,1988.4,1.636]
["bitfinex","ETHUSD",1772587967559,1.41237594,1989.9,1988.9,1.21674757]
["bitfinex","ETHUSD",1772587967945,1.41233833,1989.9,1988.9,1.21674757]
["bitfinex","ETHUSD",1772587968151,1.41233833,1989.9,1989.0,1.637]
["bitfinex","ETHUSD",1772587968152,0.002,1989.7,1989.0,1.637]
["bitfinex","ETHUSD",1772587968347,0.48836327,1989.7,1988.6,1.637]
["bitfinex","ETHUSD",1772587968807,0.48836327,1989.7,1988.7,1.638]
["bitfinex","ETHUSD",1772587969182,1.25653397,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1772587969351,1.25653397,1989.6,1988.8,2.338]
["bitfinex","ETHUSD",1772587969670,1.25653397,1989.6,1988.8,0.7]
["bitfinex","ETHUSD",1772587969671,0.48636327,1989.5,1988.8,0.7]
["bitfinex","ETHUSD",1772587970163,0.48636327,1989.5,1988.5,1.639]
["bitfinex","ETHUSD",1772587970369,0.48636327,1989.5,1987.8,5.03047381]
["bitfinex","ETHUSD",1772587970667,0.48636327,1989.4,1987.8,6.24722138]
["bitfinex","ETHUSD",1772587970976,0.48636327,1989.4,1988.4,1.21674757]
["bitfinex","ETHUSD",1772587971178,0.48636327,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772587971365,1.74302619,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772587972275,1.74302619,1989.4,1988.5,2.89818788]
["bitfinex","ETHUSD",1772587972680,0.48636327,1989.4,1988.5,2.89818788]
["bitfinex","ETHUSD",1772587972862,1.7430297,1989.4,1988.5,1.25718788]
["bitfinex","ETHUSD",1772587973059,0.48636327,1989.4,1988.5,1.25718788]
["bitfinex","ETHUSD",1772587973269,1.25657122,1989.6,1988.5,1.641]
["bitfinex","ETHUSD",1772587973475,1.25657122,1989.6,1988.0,1.25741877]
["bitfinex","ETHUSD",1772587973476,0.48636327,1989.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772587973652,0.48636327,1989.4,1987.8,2.85774757]
["bitfinex","ETHUSD",1772587973976,0.48636327,1989.4,1988.1,1.21674757]
["bitfinex","ETHUSD",1772587974152,0.48636327,1989.4,1988.1,1.70301885]
["bitfinex","ETHUSD",1772587974355,0.48636327,1989.4,1988.4,1.21674757]
["bitfinex","ETHUSD",1772587974682,0.48636327,1989.4,1988.5,1.2641897]
["bitfinex","ETHUSD",1772587974892,0.48636327,1989.4,1988.6,1.642]
["bitfinex","ETHUSD",1772587975104,1.25850556,1989.7,1988.7,1.2641897]
["bitfinex","ETHUSD",1772587975378,0.48636327,1989.6,1988.1,2.68474883]
["bitfinex","ETHUSD",1772587975566,0.48636327,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1772587975751,0.48636327,1989.4,1988.3,1.2641897]
["bitfinex","ETHUSD",1772587975947,0.48636327,1989.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1772587976176,0.48636327,1989.4,1988.3,1.643]
["bitfinex","ETHUSD",1772587976479,0.48636327,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772587976780,0.48636327,1989.3,1988.1,2.90045348]
["bitfinex","ETHUSD",1772587977179,0.48636327,1989.1,1988.1,2.90045348]
["bitfinex","ETHUSD",1772587978179,0.48636327,1989.1,1988.1,1.25745348]
["bitfinex","ETHUSD",1772587978363,0.48636327,1989.1,1988.1,2.90047676]
["bitfinex","ETHUSD",1772587978677,0.48636327,1989.1,1988.1,2.90047923]
["bitfinex","ETHUSD",1772587978975,0.48636327,1989.1,1987.8,1.2641897]
["bitfinex","ETHUSD",1772587979146,0.48636327,1989.1,1987.8,4.16585316]
["bitfinex","ETHUSD",1772587979546,0.48636327,1988.9,1987.8,1.2641897]
["bitfinex","ETHUSD",1772587979752,0.48636327,1988.9,1987.6,4.16594553]
["bitfinex","ETHUSD",1772587980177,0.48636327,1988.7,1987.5,1.644]
["bitfinex","ETHUSD",1772587980383,0.48636327,1988.3,1987.0,1.2641897]
["bitfinex","ETHUSD",1772587980677,3.78529242,1989.0,1987.0,1.2641897]
["bitfinex","ETHUSD",1772587980678,0.48636327,1988.1,1987.0,1.2641897]
["bitfinex","ETHUSD",1772587980878,0.48636327,1988.1,1987.4,1.2641897]
["bitfinex","ETHUSD",1772587981372,0.48636327,1988.1,1987.4,1.644]
["bitfinex","ETHUSD",1772587981574,0.48636327,1988.1,1987.3,2.90198822]
["bitfinex","ETHUSD",1772587981776,0.48636327,1988.1,1987.4,1.2641897]
["bitfinex","ETHUSD",1772587981979,1.74384912,1988.1,1987.4,1.2641897]
["bitfinex","ETHUSD",1772587982178,1.74384912,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772587982348,1.74384912,1988.1,1987.2,1.25800357]
["bitfinex","ETHUSD",1772587982552,0.48636327,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772587982749,0.55189927,1989.2,1987.3,0.48627128]
["bitfinex","ETHUSD",1772587982964,0.48636327,1989.1,1988.3,1.21542912]
["bitfinex","ETHUSD",1772587983349,0.48636327,1989.1,1988.1,1.644]
["bitfinex","ETHUSD",1772587983567,0.48636327,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1772587983770,1.74321656,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1772587984361,1.74321656,1989.1,1988.1,1.25744027]
["bitfinex","ETHUSD",1772587984684,0.48636327,1989.0,1987.9,1.646]
["bitfinex","ETHUSD",1772587984856,0.48636327,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1772587985057,1.7430726,1989.4,1987.9,0.48627128]
["bitfinex","ETHUSD",1772587985253,1.25849989,1989.7,1988.6,1.21542912]
["bitfinex","ETHUSD",1772587985579,1.74486316,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772587985977,0.48836327,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772587986286,1.74484814,1989.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772587986856,0.48636327,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1772587987465,0.002,1989.7,1988.9,1.21542912]
["bitfinex","ETHUSD",1772587987665,0.002,1989.7,1989.0,1.25691302]
["bitfinex","ETHUSD",1772587987887,0.002,1989.7,1989.1,1.648]
["bitfinex","ETHUSD",1772587988084,6.23961212,1990.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1772587988085,0.48636327,1991.1,1989.6,1.7017004]
["bitfinex","ETHUSD",1772587988285,0.48636327,1991.1,1989.9,1.21542912]
["bitfinex","ETHUSD",1772587988486,0.48636327,1991.0,1989.4,3.55894913]
["bitfinex","ETHUSD",1772587988700,0.48636327,1991.0,1989.5,1.648]
["bitfinex","ETHUSD",1772587988904,0.48636327,1991.0,1989.2,4.11075641]
["bitfinex","ETHUSD",1772587988905,0.48636327,1991.0,1989.6,1.648]
["bitfinex","ETHUSD",1772587989593,1.25571349,1990.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1772587989781,1.25571349,1990.9,1989.8,1.648]
["bitfinex","ETHUSD",1772587989960,1.74205532,1991.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1772587990165,0.48636327,1991.0,1989.8,2.86342912]
["bitfinex","ETHUSD",1772587990366,0.48636327,1990.9,1989.8,1.648]
["bitfinex","ETHUSD",1772587990885,0.48636327,1991.3,1989.9,1.649]
["bitfinex","ETHUSD",1772587991085,0.48636327,1991.3,1989.8,1.21542912]
["bitfinex","ETHUSD",1772587991288,0.48636327,1991.2,1989.9,1.648]
["bitfinex","ETHUSD",1772587991594,0.48636327,1991.2,1989.9,2.13427128]
["bitfinex","ETHUSD",1772587991888,1.74191019,1991.2,1990.1,1.21542912]
["bitfinex","ETHUSD",1772587992087,0.48636327,1991.1,1989.9,1.649]
["bitfinex","ETHUSD",1772587992277,0.48636327,1991.1,1989.9,2.86442912]
["bitfinex","ETHUSD",1772587992460,1.25554692,1991.2,1989.9,3.3507004]
["bitfinex","ETHUSD",1772587992656,1.25551912,1991.3,1990.0,0.48627128]
["bitfinex","ETHUSD",1772587993065,1.74188239,1991.3,1990.0,0.48627128]
["bitfinex","ETHUSD",1772587993284,1.74188239,1991.3,1989.9,2.86442912]
["bitfinex","ETHUSD",1772587993285,1.21542912,1991.7,1990.2,0.48627128]
["bitfinex","ETHUSD",1772587993499,1.70179239,1991.7,1990.3,1.648]
["bitfinex","ETHUSD",1772587993681,1.70179239,1991.7,1990.2,0.48627128]
["bitfinex","ETHUSD",1772587993682,0.48636327,1991.5,1990.2,0.48627128]
["bitfinex","ETHUSD",1772587993999,0.48636327,1991.5,1990.2,1.25611736]
["bitfinex","ETHUSD",1772587994299,0.48636327,1991.5,1990.3,1.649]
["bitfinex","ETHUSD",1772587994494,1.25527214,1991.6,1989.7,1.74271379]
["bitfinex","ETHUSD",1772587994495,0.48636327,1991.0,1989.7,1.74271379]
["bitfinex","ETHUSD",1772587994791,0.48636327,1991.3,1989.9,0.48627128]
["bitfinex","ETHUSD",1772587995174,0.48636327,1991.3,1990.0,1.649]
["bitfinex","ETHUSD",1772587995474,0.48636327,1991.3,1989.9,0.48627128]
["bitfinex","ETHUSD",1772587995670,0.48636327,1991.1,1989.8,1.25638864]
["bitfinex","ETHUSD",1772587995875,1.70179239,1991.1,1989.8,2.90438864]
["bitfinex","ETHUSD",1772587996286,0.48636327,1991.1,1989.8,2.90438864]
["bitfinex","ETHUSD",1772587996592,0.48636327,1991.0,1989.5,0.48627128]
["bitfinex","ETHUSD",1772587996763,0.48636327,1990.7,1989.4,1.648]
["bitfinex","ETHUSD",1772587997164,0.48636327,1990.7,1989.3,1.648]
["bitfinex","ETHUSD",1772587997365,0.48636327,1990.7,1989.2,1.74305792]
["bitfinex","ETHUSD",1772587997668,1.21542912,1991.1,1988.7,5.09394234]
["bitfinex","ETHUSD",1772587997669,0.48636327,1990.4,1988.7,1.21542912]
["bitfinex","ETHUSD",1772587997868,0.48636327,1990.4,1988.4,4.60696586]
["bitfinex","ETHUSD",1772587997869,0.48636327,1989.8,1988.4,4.60696586]
["bitfinex","ETHUSD",1772587998169,0.48636327,1989.8,1988.5,1.648]
["bitfinex","ETHUSD",1772587998804,1.25609204,1990.3,1988.5,1.648]
["bitfinex","ETHUSD",1772587998805,0.53862619,1990.1,1988.7,1.71590571]
["bitfinex","ETHUSD",1772587999003,0.53862619,1990.1,1988.4,2.47269458]
["bitfinex","ETHUSD",1772587999209,0.53862619,1990.1,1988.5,1.647]
["bitfinex","ETHUSD",1772587999502,0.53862619,1990.1,1988.6,1.71590571]
["bitfinex","ETHUSD",1772587999705,0.53862619,1990.1,1988.7,0.50047659]
["bitfinex","ETHUSD",1772588000206,1.2562814,1990.0,1988.7,0.50047659]
["bitfinex","ETHUSD",1772588000415,1.2562814,1990.0,1988.8,2.90403942]
["bitfinex","ETHUSD",1772588000875,1.79093035,1990.0,1988.8,2.90403942]
["bitfinex","ETHUSD",1772588001076,1.50723702,1990.4,1988.8,2.90403942]
["bitfinex","ETHUSD",1772588001077,0.53464895,1990.8,1988.9,0.5208917]
["bitfinex","ETHUSD",1772588001279,1.79023631,1991.1,1989.8,1.73632082]
["bitfinex","ETHUSD",1772588001574,1.79023631,1991.1,1989.9,1.647]
["bitfinex","ETHUSD",1772588001780,1.79023631,1991.1,1990.0,1.629]
["bitfinex","ETHUSD",1772588002178,1.79023631,1991.1,1989.8,1.73632082]
["bitfinex","ETHUSD",1772588002377,1.79023631,1991.1,1989.2,4.10215259]
["bitfinex","ETHUSD",1772588002378,0.53464895,1990.9,1989.2,4.10215259]
["bitfinex","ETHUSD",1772588002595,0.53464895,1990.6,1989.3,5.02681045]
["bitfinex","ETHUSD",1772588003096,0.53464895,1990.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1772588004388,0.53464895,1990.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1772588006269,1.25615516,1990.2,1989.0,5.02739932]
["bitfinex","ETHUSD",1772588006978,1.25615516,1990.2,1988.5,5.02887228]
["bitfinex","ETHUSD",1772588006979,0.53464895,1990.1,1988.6,1.634]
["bitfinex","ETHUSD",1772588007373,1.25615516,1990.2,1988.8,0.5208917]
["bitfinex","ETHUSD",1772588007597,1.25615516,1990.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772588007598,0.53464895,1990.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772588007811,0.53464895,1990.1,1988.6,1.635]
["bitfinex","ETHUSD",1772588008171,0.53464895,1990.1,1988.6,2.1558917]
["bitfinex","ETHUSD",1772588008372,1.79093035,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1772588009276,0.53464895,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1772588009895,0.53464895,1989.8,1988.5,1.25716659]
["bitfinex","ETHUSD",1772588010497,1.25647082,1989.7,1988.7,0.001]
["bitfinex","ETHUSD",1772588011985,1.25647082,1989.7,1988.7,1.636]
["bitfinex","ETHUSD",1772588012185,1.25647082,1989.7,1988.7,0.001]
["bitfinex","ETHUSD",1772588012385,0.53464895,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1772588012611,1.25659713,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1772588012914,1.79124608,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1772588013794,1.25659713,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1772588013989,1.25640767,1989.8,1988.7,0.001]
["bitfinex","ETHUSD",1772588014815,1.79074099,1990.3,1988.8,0.5208917]
["bitfinex","ETHUSD",1772588015113,0.53464895,1990.2,1988.8,0.5208917]
["bitfinex","ETHUSD",1772588015285,0.53464895,1990.1,1988.7,1.635]
["bitfinex","ETHUSD",1772588015613,0.53464895,1990.1,1988.7,0.5218917]
["bitfinex","ETHUSD",1772588015803,0.53464895,1990.1,1988.8,1.634]
["bitfinex","ETHUSD",1772588016201,0.53464895,1990.1,1988.7,2.1558917]
["bitfinex","ETHUSD",1772588016714,1.2562814,1990.0,1988.9,1.77786791]
["bitfinex","ETHUSD",1772588017410,1.25626489,1990.1,1989.0,0.5208917]
["bitfinex","ETHUSD",1772588018510,1.79091384,1990.1,1989.0,2.1538917]
["bitfinex","ETHUSD",1772588018715,5.02487312,1990.3,1988.9,1.633]
["bitfinex","ETHUSD",1772588018716,0.53464895,1990.0,1988.9,1.633]
["bitfinex","ETHUSD",1772588018893,0.53464895,1990.0,1988.8,1.633]
["bitfinex","ETHUSD",1772588019287,0.53464895,1990.0,1988.7,5.02890487]
["bitfinex","ETHUSD",1772588020721,0.53464895,1989.7,1988.7,0.001]
["bitfinex","ETHUSD",1772588020890,0.53464895,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1772588022815,0.53464895,1989.6,1988.1,1.25743807]
["bitfinex","ETHUSD",1772588022816,0.53464895,1989.4,1988.1,1.25743807]
["bitfinex","ETHUSD",1772588023065,0.53464895,1989.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772588023613,0.53464895,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1772588024032,0.53464895,1989.2,1987.7,1.77857759]
["bitfinex","ETHUSD",1772588024215,0.53464895,1989.2,1987.9,0.001]
["bitfinex","ETHUSD",1772588024796,1.79149878,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1772588025625,0.53464895,1989.0,1987.9,0.001]
["bitfinex","ETHUSD",1772588026429,0.53464895,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1772588027004,1.25703942,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1772588027215,0.53464895,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772588027412,2.23289963,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772588027728,0.53464895,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772588029242,1.8097301,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772588029836,1.25722906,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772588030035,1.77236677,1988.4,1987.5,0.001]
["bitfinex","ETHUSD",1772588030243,0.55250104,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772588030586,1.25722906,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1772588031036,5.5814173,1988.7,1987.5,0.53663781]
["bitfinex","ETHUSD",1772588031037,1.8096402,1988.7,1987.5,0.53663781]
["bitfinex","ETHUSD",1772588031332,1.8096402,1988.7,1987.7,0.53563781]
["bitfinex","ETHUSD",1772588032704,0.55250104,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1772588033110,1.25707609,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772588033335,1.80957713,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772588034445,1.80957713,1988.8,1987.7,1.25769253]
["bitfinex","ETHUSD",1772588034446,0.55250104,1988.7,1987.7,1.25769253]
["bitfinex","ETHUSD",1772588034741,0.55250104,1988.7,1987.6,1.79343251]
["bitfinex","ETHUSD",1772588034943,0.55250104,1988.4,1987.5,1.25884136]
["bitfinex","ETHUSD",1772588035136,1.25707609,1988.8,1987.8,0.53563781]
["bitfinex","ETHUSD",1772588036117,1.25707609,1988.8,1987.8,2.15563781]
["bitfinex","ETHUSD",1772588036654,1.25707609,1988.8,1987.8,1.62]
["bitfinex","ETHUSD",1772588036948,1.25691302,1989.0,1987.9,0.53563781]
["bitfinex","ETHUSD",1772588037123,1.25691302,1989.0,1988.0,1.79318308]
["bitfinex","ETHUSD",1772588038248,1.80941406,1989.0,1988.0,1.79318308]
["bitfinex","ETHUSD",1772588039045,0.002,1988.8,1988.0,1.79318308]
["bitfinex","ETHUSD",1772588039450,0.002,1988.8,1988.0,0.53563781]
["bitfinex","ETHUSD",1772588040652,0.002,1988.8,1987.9,1.25858836]
["bitfinex","ETHUSD",1772588041429,0.002,1988.8,1988.0,0.53563781]
["bitfinex","ETHUSD",1772588041749,0.002,1988.8,1988.1,0.53563781]
["bitfinex","ETHUSD",1772588042558,2.32486781,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772588042862,0.55250104,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772588043548,1.8097301,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772588044025,1.25713228,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1772588044348,0.002,1988.8,1987.9,0.53663781]
["bitfinex","ETHUSD",1772588044566,1.25907058,1988.8,1987.9,0.53663781]
["bitfinex","ETHUSD",1772588045058,0.002,1988.8,1987.9,0.53663781]
["bitfinex","ETHUSD",1772588045361,1.25903958,1988.8,1987.9,0.53663781]
["bitfinex","ETHUSD",1772588045521,0.002,1988.8,1988.0,1.79318308]
["bitfinex","ETHUSD",1772588046062,0.002,1988.8,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588047559,0.002,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772588047936,0.55450104,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772588048428,0.002,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772588048880,11.59672347,1989.4,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588048881,10.34,1989.4,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588049156,19.13,1989.7,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588049157,1.25647082,1989.7,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588049558,1.25659713,1989.5,1988.4,1.7929301]
["bitfinex","ETHUSD",1772588049952,1.25659713,1989.5,1988.5,1.616]
["bitfinex","ETHUSD",1772588050542,1.25659713,1989.5,1988.4,1.7929301]
["bitfinex","ETHUSD",1772588050543,0.55250104,1989.4,1988.4,1.7929301]
["bitfinex","ETHUSD",1772588051162,1.25659713,1989.5,1988.5,0.53563781]
["bitfinex","ETHUSD",1772588051363,1.25657099,1989.6,1988.5,0.53563781]
["bitfinex","ETHUSD",1772588051567,7.6050483,1989.9,1988.5,0.53563781]
["bitfinex","ETHUSD",1772588051568,0.55250104,1990.3,1989.1,0.53563781]
["bitfinex","ETHUSD",1772588051860,1.80860364,1990.3,1989.3,0.53563781]
["bitfinex","ETHUSD",1772588052060,1.25588815,1990.7,1989.4,0.53563781]
["bitfinex","ETHUSD",1772588052363,1.25588815,1990.7,1989.0,3.54473354]
["bitfinex","ETHUSD",1772588052364,1.25588815,1990.7,1989.0,2.35654947]
["bitfinex","ETHUSD",1772588052365,0.55250104,1990.0,1989.0,2.35654947]
["bitfinex","ETHUSD",1772588052659,0.55250104,1990.3,1988.8,0.53563781]
["bitfinex","ETHUSD",1772588052863,0.55250104,1990.3,1988.6,5.38608208]
["bitfinex","ETHUSD",1772588052864,0.55250104,1990.3,1989.0,0.53563781]
["bitfinex","ETHUSD",1772588053633,0.002,1989.6,1988.9,2.87493306]
["bitfinex","ETHUSD",1772588054032,0.002,1989.6,1988.9,1.25693306]
["bitfinex","ETHUSD",1772588054228,0.55450104,1989.6,1988.6,2.87612822]
["bitfinex","ETHUSD",1772588054746,0.55450104,1989.6,1988.2,3.81682517]
["bitfinex","ETHUSD",1772588054747,1.77236677,1989.5,1988.2,3.81682517]
["bitfinex","ETHUSD",1772588055061,1.77236677,1989.5,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588055062,0.55250104,1989.4,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588055264,0.55250104,1989.4,1988.2,5.97146298]
["bitfinex","ETHUSD",1772588055573,0.002,1989.6,1988.3,0.53563781]
["bitfinex","ETHUSD",1772588055763,0.002,1989.6,1988.5,0.53563781]
["bitfinex","ETHUSD",1772588056268,0.002,1989.6,1988.4,3.02965906]
["bitfinex","ETHUSD",1772588056269,0.002,1989.6,1988.8,0.53563781]
["bitfinex","ETHUSD",1772588056468,0.002,1989.6,1988.9,1.62]
["bitfinex","ETHUSD",1772588056764,0.002,1989.6,1988.8,0.53563781]
["bitfinex","ETHUSD",1772588056970,0.55450104,1989.6,1988.5,0.53563781]
["bitfinex","ETHUSD",1772588057670,1.25659713,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1772588058074,1.25659713,1989.5,1988.6,1.79280365]
["bitfinex","ETHUSD",1772588058248,5.58088957,1989.6,1988.6,1.79280365]
["bitfinex","ETHUSD",1772588058249,0.002,1989.6,1988.7,0.5675631]
["bitfinex","ETHUSD",1772588058751,0.002,1989.6,1988.3,5.02866338]
["bitfinex","ETHUSD",1772588058752,0.55533319,1989.1,1988.0,1.25853424]
["bitfinex","ETHUSD",1772588059072,0.55533319,1989.1,1988.0,0.001]
["bitfinex","ETHUSD",1772588059872,0.53612179,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1772588060168,0.53612179,1988.9,1988.0,0.001]
["bitfinex","ETHUSD",1772588061254,1.25691302,1989.0,1988.0,0.528513]
["bitfinex","ETHUSD",1772588061765,0.53612179,1989.3,1988.1,1.78499501]
["bitfinex","ETHUSD",1772588061766,5.0272496,1989.2,1988.1,1.78499501]
["bitfinex","ETHUSD",1772588062072,3.8787043,1989.4,1988.2,0.527513]
["bitfinex","ETHUSD",1772588062285,0.53612179,1989.4,1988.4,0.527513]
["bitfinex","ETHUSD",1772588062445,1.25854064,1989.6,1988.4,0.527513]
["bitfinex","ETHUSD",1772588062646,1.25854064,1989.6,1988.5,0.527513]
["bitfinex","ETHUSD",1772588063060,1.79466243,1989.6,1988.5,0.527513]
["bitfinex","ETHUSD",1772588063861,1.79466243,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1772588064444,1.79466243,1989.6,1988.5,5.55617638]
["bitfinex","ETHUSD",1772588064445,2.30848856,1989.5,1988.5,1.25721319]
["bitfinex","ETHUSD",1772588064671,2.30848856,1989.5,1988.0,0.001]
["bitfinex","ETHUSD",1772588064672,0.53612179,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1772588065976,1.79322441,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1772588066380,0.53612179,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772588066585,1.80211121,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772588067874,0.53612179,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772588068145,1.25723424,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772588068502,2.52283925,1989.2,1988.0,0.001]
["bitfinex","ETHUSD",1772588068654,5.02746463,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772588069200,1.80211121,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772588069355,1.26598942,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772588069557,1.26598942,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1772588069789,5.02746463,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772588070754,2.52283925,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1772588070755,1.26598942,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1772588071064,1.25684983,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772588071393,1.25684983,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1772588071394,0.53612179,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772588071698,1.26598942,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772588072077,1.25741877,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772588072276,6.2956645,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772588072277,1.25739613,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772588072685,1.25734008,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772588073004,1.2572745,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772588074101,1.26598942,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772588074310,1.25741877,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772588074472,1.25741877,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772588074473,1.26598942,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772588074995,1.80211121,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772588075209,2.52338245,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1772588075415,5.02876628,1988.6,1987.5,0.528513]
["bitfinex","ETHUSD",1772588075622,5.56488807,1988.6,1987.5,0.528513]
["bitfinex","ETHUSD",1772588077306,1.25716735,1988.6,1987.6,1.78531134]
["bitfinex","ETHUSD",1772588077473,6.29396827,1988.9,1987.7,0.527513]
["bitfinex","ETHUSD",1772588077673,1.25678664,1989.2,1987.9,0.527513]
["bitfinex","ETHUSD",1772588078211,1.26598942,1989.1,1987.9,0.527513]
["bitfinex","ETHUSD",1772588078807,1.25669994,1989.4,1988.4,1.79350242]
["bitfinex","ETHUSD",1772588079011,1.25669994,1989.4,1987.6,5.23534781]
["bitfinex","ETHUSD",1772588079012,1.80211121,1989.0,1987.7,0.527513]
["bitfinex","ETHUSD",1772588079195,1.25692318,1989.0,1987.9,0.527513]
["bitfinex","ETHUSD",1772588079674,1.25692318,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1772588079676,1.26598942,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772588079876,1.26598942,1988.6,1987.6,5.03113128]
["bitfinex","ETHUSD",1772588080283,0.53612179,1988.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1772588080284,1.26598942,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772588080474,1.26598942,1988.4,1987.5,1.78633143]
["bitfinex","ETHUSD",1772588081377,1.25701983,1988.9,1987.7,0.527513]
["bitfinex","ETHUSD",1772588081586,1.80211121,1989.3,1987.9,0.527513]
["bitfinex","ETHUSD",1772588081791,1.80211121,1989.3,1987.9,2.146513]
["bitfinex","ETHUSD",1772588082091,0.002,1988.9,1988.0,0.527513]
["bitfinex","ETHUSD",1772588082405,0.002,1988.9,1988.0,1.26598942]
["bitfinex","ETHUSD",1772588082607,0.002,1988.9,1988.1,0.527513]
["bitfinex","ETHUSD",1772588083386,0.002,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772588084482,0.002,1988.9,1988.2,1.78493177]
["bitfinex","ETHUSD",1772588084785,0.002,1988.9,1988.3,0.527513]
["bitfinex","ETHUSD",1772588086210,0.002,1988.9,1988.1,2.57080891]
["bitfinex","ETHUSD",1772588086412,1.80211121,1988.8,1987.9,1.25860743]
["bitfinex","ETHUSD",1772588086720,0.002,1988.9,1988.0,0.527513]
["bitfinex","ETHUSD",1772588087093,0.002,1988.9,1987.9,1.25856979]
["bitfinex","ETHUSD",1772588087094,1.26598942,1988.8,1987.9,1.25856979]
["bitfinex","ETHUSD",1772588087496,1.26598942,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772588087716,1.80211121,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772588088223,1.26598942,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772588088419,1.25754527,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772588089512,1.25754527,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772588092327,5.0286787,1988.6,1987.6,0.53487612]
["bitfinex","ETHUSD",1772588092624,1.25729229,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1772588092996,0.52941026,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1772588093202,1.26598942,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1772588093203,1.79539968,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772588093399,1.79539968,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772588093725,1.26598942,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772588093927,1.79539968,1987.6,1986.7,1.25833418]
["bitfinex","ETHUSD",1772588094131,1.79539968,1987.6,1986.6,3.06941731]
["bitfinex","ETHUSD",1772588094132,1.79539968,1987.2,1986.6,3.06941731]
["bitfinex","ETHUSD",1772588094329,1.79539968,1987.2,1986.3,1.25858954]
["bitfinex","ETHUSD",1772588094830,1.25811484,1987.1,1986.2,5.03454426]
["bitfinex","ETHUSD",1772588095130,1.25771528,1987.8,1986.6,0.53387612]
["bitfinex","ETHUSD",1772588095328,1.25771528,1987.8,1986.7,0.53387612]
["bitfinex","ETHUSD",1772588095831,1.79539968,1987.7,1986.6,1.607]
["bitfinex","ETHUSD",1772588096038,0.52941026,1987.2,1986.4,0.001]
["bitfinex","ETHUSD",1772588096214,1.79539968,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1772588096410,0.52941026,1987.4,1986.4,0.53487612]
["bitfinex","ETHUSD",1772588096611,1.25798822,1987.3,1986.4,1.79339627]
["bitfinex","ETHUSD",1772588097009,1.79539968,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1772588098036,1.79539968,1987.1,1986.4,1.2595559]
["bitfinex","ETHUSD",1772588098443,1.79539968,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1772588098731,1.25817815,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1772588100011,1.78758841,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1772588100214,1.25817815,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1772588100412,1.25802505,1987.3,1986.4,0.53487612]
["bitfinex","ETHUSD",1772588100613,1.25786236,1987.5,1986.4,0.53487612]
["bitfinex","ETHUSD",1772588100819,1.25786236,1987.5,1986.5,1.79237096]
["bitfinex","ETHUSD",1772588101021,1.26598942,1987.7,1986.6,0.53387612]
["bitfinex","ETHUSD",1772588101337,1.78708205,1987.8,1986.6,0.53387612]
["bitfinex","ETHUSD",1772588102322,0.002,1988.2,1987.0,0.53387612]
["bitfinex","ETHUSD",1772588102323,1.25946524,1988.2,1987.0,0.53387612]
["bitfinex","ETHUSD",1772588102839,1.25942185,1988.2,1987.2,0.53387612]
["bitfinex","ETHUSD",1772588103337,0.52941026,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1772588104038,0.52941026,1988.0,1986.8,1.79213592]
["bitfinex","ETHUSD",1772588104039,0.52941026,1987.8,1986.8,1.79213592]
["bitfinex","ETHUSD",1772588104243,1.25942185,1988.2,1987.1,0.53387612]
["bitfinex","ETHUSD",1772588104537,1.26598942,1987.7,1986.8,1.79213592]
["bitfinex","ETHUSD",1772588104940,1.25778381,1987.7,1986.8,1.79213592]
["bitfinex","ETHUSD",1772588105722,1.2577213,1987.8,1986.8,1.79213592]
["bitfinex","ETHUSD",1772588106245,1.78885216,1988.2,1987.0,0.53387612]
["bitfinex","ETHUSD",1772588106432,1.25942625,1988.2,1987.2,0.53387612]
["bitfinex","ETHUSD",1772588106611,1.25942577,1988.2,1987.2,2.13287612]
["bitfinex","ETHUSD",1772588106808,1.25942577,1988.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588106809,0.52941026,1988.1,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588107011,1.26598942,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588107444,0.52941026,1988.1,1987.1,0.53387612]
["bitfinex","ETHUSD",1772588107815,1.26598942,1988.0,1987.1,0.53387612]
["bitfinex","ETHUSD",1772588108013,1.79539968,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588108545,1.26798942,1988.2,1987.1,0.53387612]
["bitfinex","ETHUSD",1772588108839,1.25941877,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772588109340,0.002,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772588109549,1.79539968,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772588109732,0.002,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772588109916,1.78207968,1988.1,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588110327,0.002,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588110531,0.002,1987.8,1987.0,1.79205427]
["bitfinex","ETHUSD",1772588110822,0.002,1987.8,1987.1,0.53387612]
["bitfinex","ETHUSD",1772588111146,1.25147527,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588111347,0.002,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588111548,0.002,1988.2,1987.3,0.53387612]
["bitfinex","ETHUSD",1772588111722,1.25944291,1988.2,1987.3,0.53387612]
["bitfinex","ETHUSD",1772588112668,0.002,1988.2,1987.3,0.53387612]
["bitfinex","ETHUSD",1772588112828,0.002,1988.2,1987.4,0.53387612]
["bitfinex","ETHUSD",1772588113021,0.002,1988.5,1987.8,0.53387612]
["bitfinex","ETHUSD",1772588113326,1.26798942,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772588114134,1.26798942,1988.5,1987.6,1.79167446]
["bitfinex","ETHUSD",1772588114135,0.002,1988.5,1987.6,1.79167446]
["bitfinex","ETHUSD",1772588114339,0.002,1988.5,1987.7,0.53387612]
["bitfinex","ETHUSD",1772588114645,1.79739968,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772588115223,1.25729229,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772588116058,1.25729229,1988.4,1987.5,2.85181246]
["bitfinex","ETHUSD",1772588116059,1.26598942,1988.3,1987.5,2.85181246]
["bitfinex","ETHUSD",1772588116428,1.26077942,1988.3,1987.5,2.85181246]
["bitfinex","ETHUSD",1772588117056,1.78670255,1988.4,1987.5,2.85181246]
["bitfinex","ETHUSD",1772588117424,1.26598942,1988.3,1987.5,1.594]
["bitfinex","ETHUSD",1772588117641,0.52941026,1988.2,1987.1,5.03229604]
["bitfinex","ETHUSD",1772588117849,0.52941026,1988.2,1987.2,0.53387612]
["bitfinex","ETHUSD",1772588118724,1.26598942,1988.1,1987.2,0.53387612]
["bitfinex","ETHUSD",1772588119849,0.54055527,1987.9,1987.0,2.85012875]
["bitfinex","ETHUSD",1772588120044,1.80654469,1987.9,1987.0,2.85012875]
["bitfinex","ETHUSD",1772588121236,1.79801954,1988.2,1987.1,0.58684288]
["bitfinex","ETHUSD",1772588121440,0.54055527,1988.1,1987.1,0.58684288]
["bitfinex","ETHUSD",1772588122168,1.25737679,1988.3,1987.3,0.58684288]
["bitfinex","ETHUSD",1772588122531,1.79793206,1988.3,1987.3,0.58684288]
["bitfinex","ETHUSD",1772588122860,0.54055527,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588123065,1.26598942,1988.1,1987.2,1.8448944]
["bitfinex","ETHUSD",1772588123066,1.80654469,1988.1,1987.2,1.8448944]
["bitfinex","ETHUSD",1772588123358,1.25737679,1988.3,1987.1,1.25806664]
["bitfinex","ETHUSD",1772588123359,1.80654469,1987.9,1987.1,1.25806664]
["bitfinex","ETHUSD",1772588123663,0.54055527,1987.9,1987.1,1.25806664]
["bitfinex","ETHUSD",1772588123846,0.54055527,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1772588123847,0.54055527,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772588124030,0.53887527,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772588124366,1.25773507,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772588124936,0.53887527,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1772588125138,1.79808519,1988.1,1987.1,0.58784288]
["bitfinex","ETHUSD",1772588125639,1.25944007,1988.2,1987.2,0.58684288]
["bitfinex","ETHUSD",1772588126240,0.002,1988.2,1987.3,1.8448311]
["bitfinex","ETHUSD",1772588126455,0.002,1988.2,1987.6,0.58684288]
["bitfinex","ETHUSD",1772588126889,0.002,1988.3,1987.6,0.58684288]
["bitfinex","ETHUSD",1772588127193,0.002,1988.5,1987.4,0.58684288]
["bitfinex","ETHUSD",1772588127335,0.00033,1988.5,1987.6,0.58684288]
["bitfinex","ETHUSD",1772588127743,1.25756329,1988.5,1987.6,0.58684288]
["bitfinex","ETHUSD",1772588128138,0.00033,1988.5,1987.6,0.58684288]
["bitfinex","ETHUSD",1772588128372,0.00033,1988.5,1987.8,0.58684288]
["bitfinex","ETHUSD",1772588128741,0.53988527,1988.8,1987.8,0.58684288]
["bitfinex","ETHUSD",1772588128962,0.53988527,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1772588129359,0.54055527,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772588129666,2.87740325,1989.0,1987.8,0.58684288]
["bitfinex","ETHUSD",1772588129667,3.41794337,1989.0,1987.8,0.58684288]
["bitfinex","ETHUSD",1772588129875,2.8773881,1989.0,1987.8,0.58684288]
["bitfinex","ETHUSD",1772588130063,0.53955527,1988.9,1987.8,0.58684288]
["bitfinex","ETHUSD",1772588131071,1.79653208,1988.9,1988.0,0.58684288]
["bitfinex","ETHUSD",1772588131372,0.54055527,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1772588131583,0.54055527,1988.8,1987.9,1.84445141]
["bitfinex","ETHUSD",1772588131745,1.25697681,1988.9,1987.9,1.84445141]
["bitfinex","ETHUSD",1772588132059,1.79753208,1988.9,1987.9,1.84445141]
["bitfinex","ETHUSD",1772588132258,0.54055527,1988.8,1987.9,1.84445141]
["bitfinex","ETHUSD",1772588132969,0.54055527,1988.8,1987.7,5.03082541]
["bitfinex","ETHUSD",1772588133178,0.54055527,1988.6,1987.7,5.03082541]
["bitfinex","ETHUSD",1772588134160,0.53925527,1988.6,1987.7,5.61766829]
["bitfinex","ETHUSD",1772588134677,0.53925527,1988.6,1987.7,1.84457795]
["bitfinex","ETHUSD",1772588134977,1.62042704,1989.0,1987.9,0.58684288]
["bitfinex","ETHUSD",1772588135186,1.62042704,1989.0,1988.1,0.58684288]
["bitfinex","ETHUSD",1772588135187,2.87735093,1989.0,1988.1,0.58684288]
["bitfinex","ETHUSD",1772588135548,5.02666518,1989.4,1988.3,0.58684288]
["bitfinex","ETHUSD",1772588135549,0.54055527,1989.4,1988.3,0.58684288]
["bitfinex","ETHUSD",1772588135862,1.79722732,1989.4,1988.4,0.58684288]
["bitfinex","ETHUSD",1772588136481,0.54055527,1989.4,1988.4,0.58684288]
["bitfinex","ETHUSD",1772588136668,9.90875317,1989.8,1988.4,0.58684288]
["bitfinex","ETHUSD",1772588136850,1.25647479,1989.7,1988.4,0.58684288]
["bitfinex","ETHUSD",1772588137047,1.25647479,1989.7,1988.6,0.58684288]
["bitfinex","ETHUSD",1772588137460,1.79703006,1989.7,1988.6,0.58684288]
["bitfinex","ETHUSD",1772588138183,0.002,1989.3,1988.6,0.58684288]
["bitfinex","ETHUSD",1772588139279,0.002,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772588140588,0.002,1989.3,1988.6,1.25712793]
["bitfinex","ETHUSD",1772588140889,0.54255527,1989.3,1988.4,2.83124415]
["bitfinex","ETHUSD",1772588141177,1.25678664,1989.2,1988.4,2.83124415]
["bitfinex","ETHUSD",1772588141352,1.79734191,1989.2,1988.4,2.83124415]
["bitfinex","ETHUSD",1772588141854,0.54055527,1989.1,1988.4,2.83127959]
["bitfinex","ETHUSD",1772588142377,0.54055527,1989.1,1988.4,1.574]
["bitfinex","ETHUSD",1772588142577,0.54055527,1989.1,1988.0,1.25849988]
["bitfinex","ETHUSD",1772588142948,0.54055527,1989.1,1988.0,0.001]
["bitfinex","ETHUSD",1772588143154,0.54055527,1988.9,1988.0,1.25854202]
["bitfinex","ETHUSD",1772588143687,0.54055527,1988.9,1988.0,0.001]
["bitfinex","ETHUSD",1772588143855,0.54055527,1988.8,1988.0,0.001]
["bitfinex","ETHUSD",1772588144057,0.54055527,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772588144381,1.77154387,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772588144569,0.54055527,1988.5,1987.7,1.25870024]
["bitfinex","ETHUSD",1772588145156,0.54055527,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772588145157,1.25729229,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772588145982,8.31140336,1989.0,1987.7,0.001]
["bitfinex","ETHUSD",1772588145983,5.02857443,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772588146186,1.2571244,1988.7,1987.7,0.58784288]
["bitfinex","ETHUSD",1772588146677,1.79762997,1988.8,1987.7,0.58784288]
["bitfinex","ETHUSD",1772588147385,1.79762997,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772588147586,0.54055527,1988.7,1987.7,1.84553754]
["bitfinex","ETHUSD",1772588149069,0.54055527,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1772588149269,1.83937886,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772588149591,1.25741877,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772588150490,0.58196009,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772588151598,2.35350396,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772588151778,1.25733304,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772588151978,1.83929313,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772588152700,1.51,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1772588152701,2.76720679,1988.6,1987.7,0.55612535]
["bitfinex","ETHUSD",1772588152998,3.34916688,1988.6,1987.7,0.55612535]
["bitfinex","ETHUSD",1772588153399,0.58196009,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772588153693,1.25729229,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772588153897,0.58196009,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772588154700,0.002,1988.7,1987.8,0.55612535]
["bitfinex","ETHUSD",1772588155571,1.84107736,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1772588155870,0.002,1988.7,1988.0,0.55512535]
["bitfinex","ETHUSD",1772588156070,0.002,1988.7,1988.2,0.55512535]
["bitfinex","ETHUSD",1772588156294,0.002,1988.8,1988.2,0.55512535]
["bitfinex","ETHUSD",1772588157074,1.25905521,1988.8,1988.1,0.7]
["bitfinex","ETHUSD",1772588158183,0.002,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1772588159000,0.002,1988.8,1988.1,5.72967508]
["bitfinex","ETHUSD",1772588159001,0.58396009,1988.8,1988.1,0.7]
["bitfinex","ETHUSD",1772588159208,0.58396009,1988.8,1988.1,1.95747777]
["bitfinex","ETHUSD",1772588159374,0.58396009,1988.8,1988.0,1.25751079]
["bitfinex","ETHUSD",1772588160301,1.25710262,1988.7,1988.0,1.25751079]
["bitfinex","ETHUSD",1772588160706,0.58196009,1988.6,1987.8,1.25864521]
["bitfinex","ETHUSD",1772588160923,2.39117534,1989.9,1988.7,0.55512535]
["bitfinex","ETHUSD",1772588161124,2.35350396,1989.7,1988.7,0.55512535]
["bitfinex","ETHUSD",1772588161280,0.58196009,1989.7,1988.7,0.55512535]
["bitfinex","ETHUSD",1772588162411,1.25634453,1989.9,1988.8,1.81216477]
["bitfinex","ETHUSD",1772588162810,1.83830462,1989.9,1988.8,1.81216477]
["bitfinex","ETHUSD",1772588163014,1.25615516,1990.2,1988.9,0.55512535]
["bitfinex","ETHUSD",1772588163326,1.83811525,1990.2,1988.9,0.55512535]
["bitfinex","ETHUSD",1772588163523,1.25606429,1990.4,1988.9,0.55512535]
["bitfinex","ETHUSD",1772588163822,1.83797306,1990.5,1988.9,0.55512535]
["bitfinex","ETHUSD",1772588164419,1.83797306,1990.5,1989.1,0.55512535]
["bitfinex","ETHUSD",1772588164624,1.83792994,1990.5,1989.2,0.55512535]
["bitfinex","ETHUSD",1772588164909,1.83792994,1990.5,1989.1,1.77154387]
["bitfinex","ETHUSD",1772588164910,1.83792994,1990.5,1989.4,0.55512535]
["bitfinex","ETHUSD",1772588165130,1.25567486,1991.0,1989.4,0.55512535]
["bitfinex","ETHUSD",1772588165309,1.83751385,1991.2,1990.0,0.55512535]
["bitfinex","ETHUSD",1772588165624,1.83751385,1991.2,1990.1,0.55512535]
["bitfinex","ETHUSD",1772588165625,0.58196009,1991.2,1990.1,0.55512535]
["bitfinex","ETHUSD",1772588165822,1.25551314,1991.3,1990.1,0.55512535]
["bitfinex","ETHUSD",1772588166331,1.83734286,1991.5,1990.3,0.55512535]
["bitfinex","ETHUSD",1772588166510,1.83734286,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1772588166916,1.83734286,1991.5,1990.4,1.81115428]
["bitfinex","ETHUSD",1772588167832,0.58396009,1991.2,1990.1,1.25617171]
["bitfinex","ETHUSD",1772588168034,0.002,1991.2,1990.0,0.55512535]
["bitfinex","ETHUSD",1772588168420,0.002,1991.2,1990.2,0.55512535]
["bitfinex","ETHUSD",1772588169434,0.58396009,1991.2,1990.2,0.55512535]
["bitfinex","ETHUSD",1772588169638,0.002,1991.2,1990.2,0.55512535]
["bitfinex","ETHUSD",1772588170436,0.58196009,1991.1,1989.9,5.58032458]
["bitfinex","ETHUSD",1772588170606,1.77354387,1991.2,1989.6,1.559]
["bitfinex","ETHUSD",1772588170607,0.58196009,1990.5,1989.6,1.559]
["bitfinex","ETHUSD",1772588171642,2.35350396,1990.3,1989.2,1.81188233]
["bitfinex","ETHUSD",1772588172030,0.58196009,1990.3,1989.2,1.81188233]
["bitfinex","ETHUSD",1772588172430,1.77154387,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1772588172431,1.25596583,1990.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1772588172633,1.25596583,1990.5,1989.4,1.81178564]
["bitfinex","ETHUSD",1772588172955,0.58196009,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1772588173654,0.002,1991.2,1989.9,0.55512535]
["bitfinex","ETHUSD",1772588173850,0.002,1991.2,1990.5,0.55512535]
["bitfinex","ETHUSD",1772588174415,0.002,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588174719,1.25514609,1991.8,1990.7,0.55512535]
["bitfinex","ETHUSD",1772588174916,2.54806795,1992.0,1990.7,2.11212535]
["bitfinex","ETHUSD",1772588175141,3.80313012,1992.0,1990.8,0.55512535]
["bitfinex","ETHUSD",1772588175737,1.25506217,1992.0,1990.8,0.55512535]
["bitfinex","ETHUSD",1772588176314,0.58196009,1991.7,1990.9,0.7]
["bitfinex","ETHUSD",1772588176513,0.58196009,1991.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588176514,1.25527214,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588176726,1.25508308,1991.9,1990.7,0.55512535]
["bitfinex","ETHUSD",1772588178315,1.84051006,1992.0,1990.7,0.55512535]
["bitfinex","ETHUSD",1772588178515,1.84051006,1992.0,1990.8,1.79801793]
["bitfinex","ETHUSD",1772588179423,1.84051006,1992.0,1990.9,0.54224136]
["bitfinex","ETHUSD",1772588180142,0.58544536,1992.0,1990.9,0.54224136]
["bitfinex","ETHUSD",1772588180343,1.25492874,1992.2,1990.9,0.54224136]
["bitfinex","ETHUSD",1772588180644,5.019329,1992.3,1990.9,0.54224136]
["bitfinex","ETHUSD",1772588180844,0.54375363,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772588181018,0.54375363,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588181618,0.54375363,1991.8,1990.7,0.7]
["bitfinex","ETHUSD",1772588181815,0.54375363,1991.7,1990.7,0.7]
["bitfinex","ETHUSD",1772588182045,0.54375363,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1772588182731,1.25527214,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588183839,1.255256,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1772588184028,1.79871073,1992.1,1990.8,0.55278836]
["bitfinex","ETHUSD",1772588184647,2.63473952,1991.9,1990.8,0.001]
["bitfinex","ETHUSD",1772588184953,1.25520911,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1772588185141,1.25520911,1991.7,1989.5,0.55178836]
["bitfinex","ETHUSD",1772588185142,1.6959289,1991.0,1989.5,0.55178836]
["bitfinex","ETHUSD",1772588185444,0.54375363,1990.9,1989.5,0.55178836]
["bitfinex","ETHUSD",1772588186241,2.23968253,1991.3,1989.5,0.55178836]
["bitfinex","ETHUSD",1772588186448,0.54375363,1991.2,1989.5,0.55178836]
["bitfinex","ETHUSD",1772588186625,0.54375363,1991.2,1989.7,0.55178836]
["bitfinex","ETHUSD",1772588187143,0.54375363,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772588187329,1.25558736,1991.1,1989.9,0.55178836]
["bitfinex","ETHUSD",1772588187922,0.54375363,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772588188245,5.02188065,1991.3,1989.9,2.10778836]
["bitfinex","ETHUSD",1772588188452,1.25546125,1991.3,1990.0,0.55178836]
["bitfinex","ETHUSD",1772588188655,1.25544044,1991.4,1990.1,0.55178836]
["bitfinex","ETHUSD",1772588189250,1.25527214,1991.6,1990.2,1.80794352]
["bitfinex","ETHUSD",1772588189659,0.54375363,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588190532,1.79902577,1991.6,1990.3,0.55178836]
["bitfinex","ETHUSD",1772588190849,0.54375363,1991.5,1990.3,0.55178836]
["bitfinex","ETHUSD",1772588191049,1.25539821,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1772588191550,0.54375363,1991.3,1990.3,1.25604495]
["bitfinex","ETHUSD",1772588192547,0.54375363,1991.3,1990.4,0.7]
["bitfinex","ETHUSD",1772588192749,0.54375363,1991.2,1990.4,0.7]
["bitfinex","ETHUSD",1772588193063,6.77691091,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588193231,0.54375363,1991.4,1990.0,5.02501605]
["bitfinex","ETHUSD",1772588193425,0.54375363,1991.1,1989.8,1.25634623]
["bitfinex","ETHUSD",1772588193826,1.75531807,1990.9,1989.8,1.25634623]
["bitfinex","ETHUSD",1772588194053,0.54375363,1990.8,1989.7,1.25643258]
["bitfinex","ETHUSD",1772588195052,0.54375363,1990.8,1989.4,5.57836839]
["bitfinex","ETHUSD",1772588195053,1.25583965,1990.7,1989.4,5.57836839]
["bitfinex","ETHUSD",1772588195425,1.25583965,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1772588195785,0.54375363,1990.5,1989.1,4.36241857]
["bitfinex","ETHUSD",1772588195929,0.54375363,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772588196125,0.54375363,1990.5,1989.1,4.36241857]
["bitfinex","ETHUSD",1772588196126,0.54375363,1990.4,1989.1,3.10560956]
["bitfinex","ETHUSD",1772588196326,0.54375363,1990.2,1989.1,4.36245809]
["bitfinex","ETHUSD",1772588196533,0.54375363,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1772588196733,0.54375363,1990.2,1989.1,4.36245809]
["bitfinex","ETHUSD",1772588197231,1.25621828,1990.1,1989.1,4.91424645]
["bitfinex","ETHUSD",1772588197443,1.497,1990.5,1989.2,0.55178836]
["bitfinex","ETHUSD",1772588197444,1.79978256,1990.5,1989.2,0.55178836]
["bitfinex","ETHUSD",1772588197956,0.54375363,1990.4,1989.2,0.55178836]
["bitfinex","ETHUSD",1772588198455,1.26359105,1990.4,1989.2,0.55178836]
["bitfinex","ETHUSD",1772588198755,0.54375363,1990.3,1989.2,0.55178836]
["bitfinex","ETHUSD",1772588199129,0.54375363,1990.3,1989.1,4.91424645]
["bitfinex","ETHUSD",1772588199324,1.25615516,1990.2,1989.1,4.91424645]
["bitfinex","ETHUSD",1772588199549,3.06349984,1990.2,1989.1,4.91424645]
["bitfinex","ETHUSD",1772588199739,1.25615516,1990.2,1989.3,0.55178836]
["bitfinex","ETHUSD",1772588200245,1.25613923,1990.3,1989.4,0.7]
["bitfinex","ETHUSD",1772588201541,6.83098178,1990.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1772588201542,1.25596583,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772588201767,0.54375363,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1772588203078,0.54375363,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772588203241,0.54375363,1990.1,1989.2,1.25678643]
["bitfinex","ETHUSD",1772588203646,1.25626728,1990.1,1989.2,1.25678643]
["bitfinex","ETHUSD",1772588204773,1.79991345,1990.2,1989.2,1.80857479]
["bitfinex","ETHUSD",1772588204974,5.02420864,1990.4,1989.3,0.55178836]
["bitfinex","ETHUSD",1772588205188,1.25600949,1990.5,1989.3,0.55178836]
["bitfinex","ETHUSD",1772588205396,0.54375363,1990.4,1989.2,1.25678643]
["bitfinex","ETHUSD",1772588205689,1.25607604,1990.4,1989.3,0.55178836]
["bitfinex","ETHUSD",1772588206189,0.54375363,1990.6,1989.3,0.55178836]
["bitfinex","ETHUSD",1772588206348,1.25588508,1990.7,1989.6,1.81537941]
["bitfinex","ETHUSD",1772588206548,1.79950008,1990.9,1989.7,0.55178836]
["bitfinex","ETHUSD",1772588206757,6.51985398,1991.0,1989.9,0.55178836]
["bitfinex","ETHUSD",1772588206758,1.25568108,1991.0,1989.9,0.55178836]
["bitfinex","ETHUSD",1772588207046,1.25568108,1991.0,1989.5,1.26359105]
["bitfinex","ETHUSD",1772588207047,1.80734468,1990.9,1989.6,0.55178836]
["bitfinex","ETHUSD",1772588207855,1.25577657,1990.8,1989.7,1.80825918]
["bitfinex","ETHUSD",1772588208143,5.02248793,1991.1,1989.7,1.80825918]
["bitfinex","ETHUSD",1772588208144,1.25569297,1991.0,1990.0,0.57706883]
["bitfinex","ETHUSD",1772588209450,1.25563421,1991.1,1990.0,0.57706883]
["bitfinex","ETHUSD",1772588209880,5.60192719,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1772588210060,0.5797589,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772588210648,1.26359105,1990.9,1990.0,1.25623258]
["bitfinex","ETHUSD",1772588210854,1.26359105,1990.9,1989.8,5.02546177]
["bitfinex","ETHUSD",1772588211055,1.26359105,1990.9,1990.1,0.7]
["bitfinex","ETHUSD",1772588211446,0.5797589,1990.8,1990.1,0.7]
["bitfinex","ETHUSD",1772588211869,1.25755298,1991.2,1990.3,0.57706883]
["bitfinex","ETHUSD",1772588212058,1.83731188,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588212578,3.10090293,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588212750,1.84334995,1991.0,1990.1,1.25616875]
["bitfinex","ETHUSD",1772588212956,0.5797589,1991.0,1990.1,1.25616875]
["bitfinex","ETHUSD",1772588213556,1.25755298,1991.2,1990.2,0.57706883]
["bitfinex","ETHUSD",1772588213993,0.002,1991.2,1990.5,1.84065988]
["bitfinex","ETHUSD",1772588214195,0.002,1991.2,1990.5,0.57706883]
["bitfinex","ETHUSD",1772588215101,0.002,1991.2,1990.6,0.57706883]
["bitfinex","ETHUSD",1772588215262,0.002,1991.2,1990.7,1.84065988]
["bitfinex","ETHUSD",1772588216085,0.002,1991.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588216303,0.002,1991.2,1990.7,1.832865]
["bitfinex","ETHUSD",1772588216501,0.002,1991.2,1990.7,1.25579617]
["bitfinex","ETHUSD",1772588217165,0.002,1991.2,1990.7,1.832865]
["bitfinex","ETHUSD",1772588217757,0.002,1991.2,1990.7,1.25579617]
["bitfinex","ETHUSD",1772588217977,0.002,1991.2,1990.5,5.02335861]
["bitfinex","ETHUSD",1772588218392,0.002,1991.2,1990.7,0.7]
["bitfinex","ETHUSD",1772588219270,0.5817589,1991.2,1990.7,0.28200645]
["bitfinex","ETHUSD",1772588219484,0.5817589,1991.2,1990.4,1.25602633]
["bitfinex","ETHUSD",1772588219799,0.5817589,1991.2,1990.1,5.02475579]
["bitfinex","ETHUSD",1772588219800,0.5797589,1991.1,1990.1,5.02475579]
["bitfinex","ETHUSD",1772588219961,0.5797589,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1772588220161,1.83553547,1990.8,1989.9,2.80529746]
["bitfinex","ETHUSD",1772588220488,0.5797589,1990.7,1989.7,1.25742096]
["bitfinex","ETHUSD",1772588222293,1.25590274,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1772588222593,1.83566164,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1772588223497,0.002,1991.2,1989.8,0.57706883]
["bitfinex","ETHUSD",1772588223679,6.53663344,1991.9,1991.0,1.26359105]
["bitfinex","ETHUSD",1772588223680,0.002,1991.9,1991.0,1.26359105]
["bitfinex","ETHUSD",1772588223879,0.002,1991.9,1991.1,2.73896657]
["bitfinex","ETHUSD",1772588224192,0.002,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1772588224411,0.002,1991.8,1990.9,5.02209722]
["bitfinex","ETHUSD",1772588224412,0.002,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588224572,2.75659105,1992.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588224573,0.002,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588224897,0.5817589,1992.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588225192,0.002,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588225852,0.002,1991.1,1990.8,1.25574066]
["bitfinex","ETHUSD",1772588226098,0.002,1991.1,1990.7,5.02310628]
["bitfinex","ETHUSD",1772588226463,0.002,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588227700,0.002,1991.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588228375,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772588229884,0.002,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772588229885,0.002,1991.1,1990.5,1.83303466]
["bitfinex","ETHUSD",1772588230085,3.81542871,1991.9,1990.8,0.57706883]
["bitfinex","ETHUSD",1772588230281,3.81542871,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588230504,3.81539836,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588230691,3.81539836,1991.9,1990.4,4.21597996]
["bitfinex","ETHUSD",1772588230692,0.5797589,1991.7,1990.4,4.21597996]
["bitfinex","ETHUSD",1772588230896,0.5797589,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1772588231097,2.56031139,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1772588231493,0.5797589,1991.7,1990.6,0.57706883]
["bitfinex","ETHUSD",1772588231697,4.07013787,1992.5,1990.9,1.84065988]
["bitfinex","ETHUSD",1772588231698,1.83474591,1992.1,1990.9,1.84065988]
["bitfinex","ETHUSD",1772588231919,0.5797589,1991.9,1990.9,0.57706883]
["bitfinex","ETHUSD",1772588232088,1.26359105,1991.7,1990.6,1.547]
["bitfinex","ETHUSD",1772588232294,3.09862209,1991.6,1990.5,1.83303466]
["bitfinex","ETHUSD",1772588232517,1.83503104,1991.6,1990.5,1.83303466]
["bitfinex","ETHUSD",1772588232812,1.83503104,1991.6,1990.4,1.25599505]
["bitfinex","ETHUSD",1772588232813,0.5797589,1991.4,1990.4,1.25599505]
["bitfinex","ETHUSD",1772588233809,2.0687589,1991.4,1990.4,1.25599505]
["bitfinex","ETHUSD",1772588234015,2.0687589,1991.4,1990.0,1.25624228]
["bitfinex","ETHUSD",1772588234016,1.84334995,1991.0,1990.0,1.25624228]
["bitfinex","ETHUSD",1772588234183,1.25577657,1990.8,1989.9,5.02521954]
["bitfinex","ETHUSD",1772588234390,1.83549474,1990.9,1989.9,5.02521954]
["bitfinex","ETHUSD",1772588234588,0.5797589,1990.9,1989.9,5.02521954]
["bitfinex","ETHUSD",1772588234789,1.83547721,1990.9,1989.9,5.02521954]
["bitfinex","ETHUSD",1772588235494,2.74462536,1991.1,1989.9,6.86587942]
["bitfinex","ETHUSD",1772588236211,3.32438426,1991.1,1989.9,6.86587942]
["bitfinex","ETHUSD",1772588236413,3.32438426,1991.1,1989.9,5.02521954]
["bitfinex","ETHUSD",1772588236414,1.84334995,1990.9,1989.9,5.02521954]
["bitfinex","ETHUSD",1772588236793,0.5797589,1990.9,1989.9,6.28881059]
["bitfinex","ETHUSD",1772588237201,0.5797589,1990.9,1989.9,5.02521954]
["bitfinex","ETHUSD",1772588237431,0.5797589,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1772588237636,0.5797589,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772588237834,0.5797589,1990.5,1989.8,1.25740167]
["bitfinex","ETHUSD",1772588238237,1.25593286,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1772588238427,2.74387823,1990.7,1989.8,0.001]
["bitfinex","ETHUSD",1772588239033,1.81482774,1990.9,1989.8,1.80335525]
["bitfinex","ETHUSD",1772588239336,1.81482774,1990.9,1989.8,0.5397642]
["bitfinex","ETHUSD",1772588240350,0.55906868,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1772588240535,1.8147936,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1772588241208,1.488,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1772588241736,1.8147936,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1772588241953,0.55760819,1990.7,1989.8,1.25736992]
["bitfinex","ETHUSD",1772588242437,1.81351093,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1772588242805,0.55760819,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772588243611,1.25590274,1990.6,1989.8,0.53335599]
["bitfinex","ETHUSD",1772588243612,1.487,1990.6,1989.8,0.53335599]
["bitfinex","ETHUSD",1772588244680,5.02239824,1991.1,1989.8,0.53335599]
["bitfinex","ETHUSD",1772588244682,0.003,1991.7,1990.7,0.53235599]
["bitfinex","ETHUSD",1772588244905,0.003,1991.7,1991.0,0.53235599]
["bitfinex","ETHUSD",1772588245180,0.003,1991.7,1991.1,2.955827]
["bitfinex","ETHUSD",1772588245387,0.003,1991.7,1991.0,0.53235599]
["bitfinex","ETHUSD",1772588245943,0.003,1991.7,1991.1,2.94932362]
["bitfinex","ETHUSD",1772588246145,0.003,1991.7,1991.0,0.53235599]
["bitfinex","ETHUSD",1772588246660,0.003,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588249562,0.003,1991.7,1991.1,1.78794335]
["bitfinex","ETHUSD",1772588251347,0.003,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588251348,0.002,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588251552,0.002,1991.6,1990.9,1.78806948]
["bitfinex","ETHUSD",1772588251746,0.002,1991.6,1991.0,2.94555387]
["bitfinex","ETHUSD",1772588252053,0.002,1991.6,1990.9,3.55350298]
["bitfinex","ETHUSD",1772588252275,0.002,1991.6,1991.0,2.94605631]
["bitfinex","ETHUSD",1772588252583,1.437,1991.8,1990.9,3.55350298]
["bitfinex","ETHUSD",1772588253174,0.002,1991.9,1990.9,3.55350298]
["bitfinex","ETHUSD",1772588253175,0.002,1991.9,1991.0,0.53235599]
["bitfinex","ETHUSD",1772588253562,0.002,1991.9,1991.2,0.53235599]
["bitfinex","ETHUSD",1772588253873,0.55960819,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588254074,0.55760819,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588254679,1.25520911,1991.7,1990.7,5.02234945]
["bitfinex","ETHUSD",1772588254980,1.25520911,1991.7,1990.8,2.94854914]
["bitfinex","ETHUSD",1772588255185,1.25520911,1991.7,1990.9,2.94854914]
["bitfinex","ETHUSD",1772588255363,1.81279994,1991.8,1990.8,0.53235599]
["bitfinex","ETHUSD",1772588255562,0.55760819,1991.8,1990.9,2.948653]
["bitfinex","ETHUSD",1772588255761,1.479,1991.8,1991.0,2.94811521]
["bitfinex","ETHUSD",1772588255963,1.479,1991.8,1990.9,0.53235599]
["bitfinex","ETHUSD",1772588256165,1.479,1991.8,1991.0,2.94763551]
["bitfinex","ETHUSD",1772588256384,0.002,1991.9,1991.1,2.94710741]
["bitfinex","ETHUSD",1772588256584,0.002,1991.9,1990.7,7.38236396]
["bitfinex","ETHUSD",1772588256585,0.002,1991.9,1991.0,2.29778949]
["bitfinex","ETHUSD",1772588256782,0.002,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1772588257366,0.002,1991.9,1991.4,0.53235599]
["bitfinex","ETHUSD",1772588258671,0.002,1991.9,1991.3,0.53235599]
["bitfinex","ETHUSD",1772588258870,0.002,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1772588260900,0.002,1991.9,1991.1,5.02234332]
["bitfinex","ETHUSD",1772588261281,1.477,1991.9,1991.1,5.02234332]
["bitfinex","ETHUSD",1772588261890,0.55760819,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588262194,0.55760819,1991.8,1990.8,3.02121007]
["bitfinex","ETHUSD",1772588262405,2.72727965,1991.9,1990.9,0.53235599]
["bitfinex","ETHUSD",1772588262582,1.474,1991.8,1990.9,0.53235599]
["bitfinex","ETHUSD",1772588262782,1.474,1991.8,1991.0,1.78800641]
["bitfinex","ETHUSD",1772588263327,0.55760819,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772588263808,0.55760819,1991.8,1990.5,2.36001451]
["bitfinex","ETHUSD",1772588263987,0.55760819,1991.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588264171,1.7654335,1991.3,1990.1,1.25617086]
["bitfinex","ETHUSD",1772588264498,0.55760819,1991.1,1990.1,1.25617086]
["bitfinex","ETHUSD",1772588264885,1.472,1991.0,1990.2,0.53235599]
["bitfinex","ETHUSD",1772588265774,1.472,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1772588266103,0.55760819,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1772588266794,1.471,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772588267584,0.55760819,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1772588267899,0.55760819,1990.9,1990.0,2.29878949]
["bitfinex","ETHUSD",1772588267900,1.471,1990.8,1990.0,2.29878949]
["bitfinex","ETHUSD",1772588268095,0.55760819,1990.9,1990.0,2.29878949]
["bitfinex","ETHUSD",1772588268301,2.02760819,1990.9,1990.1,2.95032409]
["bitfinex","ETHUSD",1772588268477,2.02760819,1990.9,1990.0,2.29878949]
["bitfinex","ETHUSD",1772588268677,2.02760819,1990.9,1990.1,2.95060919]
["bitfinex","ETHUSD",1772588268905,2.02760819,1990.9,1990.0,2.29878949]
["bitfinex","ETHUSD",1772588269101,2.02760819,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588269300,0.55760819,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588269602,2.02760819,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588270573,0.55760819,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588271180,0.55760819,1990.9,1990.1,5.02462064]
["bitfinex","ETHUSD",1772588272282,1.467,1991.2,1990.4,0.5912445]
["bitfinex","ETHUSD",1772588272817,0.0373,1992.5,1991.2,0.5912445]
["bitfinex","ETHUSD",1772588272979,0.003,1993.0,1992.3,2.356678]
["bitfinex","ETHUSD",1772588273180,1.40990912,1993.8,1992.6,2.356678]
["bitfinex","ETHUSD",1772588273181,2.00759449,1993.8,1992.6,2.356678]
["bitfinex","ETHUSD",1772588273409,2.00759449,1993.8,1992.7,2.94100587]
["bitfinex","ETHUSD",1772588273708,2.00759449,1993.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772588273709,0.5977142,1993.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1772588273917,0.5977142,1993.4,1991.5,6.0575827]
["bitfinex","ETHUSD",1772588273918,0.5977142,1993.4,1991.8,2.36001451]
["bitfinex","ETHUSD",1772588274102,0.5977142,1993.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772588274303,0.5977142,1993.4,1991.7,2.94550867]
["bitfinex","ETHUSD",1772588274607,0.5977142,1993.2,1991.9,0.5912445]
["bitfinex","ETHUSD",1772588274811,0.5977142,1993.2,1992.0,2.94550867]
["bitfinex","ETHUSD",1772588275000,0.5977142,1993.2,1991.9,0.5912445]
["bitfinex","ETHUSD",1772588275202,1.25432742,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1772588276513,2.70332742,1993.1,1992.1,3.61163508]
["bitfinex","ETHUSD",1772588276727,2.70332742,1993.1,1991.6,1.25522857]
["bitfinex","ETHUSD",1772588276728,0.5977142,1993.0,1991.6,1.25522857]
["bitfinex","ETHUSD",1772588277181,1.25457921,1992.7,1991.6,0.5912445]
["bitfinex","ETHUSD",1772588277383,1.45,1992.7,1991.6,0.5912445]
["bitfinex","ETHUSD",1772588278327,1.85227393,1992.8,1991.6,0.5912445]
["bitfinex","ETHUSD",1772588278613,1.451,1992.7,1991.6,0.5912445]
["bitfinex","ETHUSD",1772588279208,1.451,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588279209,1.25464217,1992.6,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588279409,2.7056228,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588279591,1.451,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588279909,1.451,1992.7,1991.7,1.84645361]
["bitfinex","ETHUSD",1772588279910,0.002,1992.6,1991.7,1.84645361]
["bitfinex","ETHUSD",1772588280411,0.002,1992.6,1991.9,0.5912445]
["bitfinex","ETHUSD",1772588281415,0.002,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588283000,3.21303678,1993.6,1992.2,0.5912445]
["bitfinex","ETHUSD",1772588283320,3.30585285,1993.5,1992.2,0.5912445]
["bitfinex","ETHUSD",1772588283622,1.454,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1772588283796,2.0517142,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1772588283995,0.5977142,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1772588284196,2.0517142,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1772588284703,2.0517142,1993.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588284704,0.5977142,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588284889,0.5977142,1992.6,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588285095,1.455,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588285608,0.5977142,1993.1,1991.7,1.84645361]
["bitfinex","ETHUSD",1772588285944,2.0527142,1993.0,1991.7,1.84645361]
["bitfinex","ETHUSD",1772588286304,0.5977142,1992.9,1991.7,1.84645361]
["bitfinex","ETHUSD",1772588286626,5.01731266,1993.1,1992.0,0.5912445]
["bitfinex","ETHUSD",1772588286627,2.70932742,1993.1,1992.0,0.5912445]
["bitfinex","ETHUSD",1772588286826,1.25432742,1993.1,1992.0,0.5912445]
["bitfinex","ETHUSD",1772588287011,3.306986,1993.2,1992.0,0.5912445]
["bitfinex","ETHUSD",1772588287711,3.306986,1993.2,1992.1,1.84620158]
["bitfinex","ETHUSD",1772588288523,1.851986,1993.2,1992.1,1.84620158]
["bitfinex","ETHUSD",1772588288696,1.455,1993.1,1992.1,1.84620158]
["bitfinex","ETHUSD",1772588288900,1.851986,1993.2,1992.1,1.84620158]
["bitfinex","ETHUSD",1772588289094,1.455,1993.1,1992.1,1.84620158]
["bitfinex","ETHUSD",1772588289293,1.454,1993.1,1992.1,1.84620158]
["bitfinex","ETHUSD",1772588289490,2.0517142,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1772588289922,1.25439036,1993.0,1991.9,5.01982832]
["bitfinex","ETHUSD",1772588290128,0.1559917,1993.8,1992.8,0.5912445]
["bitfinex","ETHUSD",1772588290426,0.5977142,1994.4,1993.2,2.356678]
["bitfinex","ETHUSD",1772588290626,1.85124937,1994.4,1993.2,2.356678]
["bitfinex","ETHUSD",1772588291124,1.85122812,1994.4,1993.2,2.356678]
["bitfinex","ETHUSD",1772588291545,1.85123654,1994.4,1993.5,1.7654335]
["bitfinex","ETHUSD",1772588291695,7.62839523,1994.8,1993.6,2.356678]
["bitfinex","ETHUSD",1772588291696,0.5977142,1994.8,1993.6,2.356678]
["bitfinex","ETHUSD",1772588291895,0.5977142,1994.7,1993.7,3.01938344]
["bitfinex","ETHUSD",1772588292319,0.5977142,1995.0,1993.7,3.01938344]
["bitfinex","ETHUSD",1772588292508,0.5977142,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588292916,0.5977142,1994.9,1993.0,2.356678]
["bitfinex","ETHUSD",1772588293106,1.7654335,1995.0,1993.0,2.356678]
["bitfinex","ETHUSD",1772588293107,0.5977142,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772588293309,0.5977142,1994.3,1992.9,1.2544216]
["bitfinex","ETHUSD",1772588293508,0.002,1993.0,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588294329,0.002,1993.1,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588295693,0.5977142,1993.6,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588295926,3.28573673,1993.6,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588296226,2.0317142,1993.6,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588296423,3.28577706,1993.6,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588296626,0.5977142,1993.5,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588297631,2.69206286,1993.6,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588297632,1.25406286,1993.6,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588297835,5.61355687,1993.7,1992.6,3.02003633]
["bitfinex","ETHUSD",1772588298333,0.6874017,1993.6,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588298532,1.44,1993.5,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588299227,2.1284017,1993.6,1992.6,3.02003633]
["bitfinex","ETHUSD",1772588299404,0.6874017,1993.6,1992.6,3.02003633]
["bitfinex","ETHUSD",1772588300017,1.97291016,1993.5,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588301136,0.71883442,1993.5,1992.6,1.25460283]
["bitfinex","ETHUSD",1772588301311,2.16183442,1993.5,1992.6,3.02003633]
["bitfinex","ETHUSD",1772588302008,1.25413865,1993.4,1992.6,3.02003633]
["bitfinex","ETHUSD",1772588302718,1.25413865,1993.4,1992.3,2.33337167]
["bitfinex","ETHUSD",1772588302719,0.71883442,1993.3,1992.3,2.33337167]
["bitfinex","ETHUSD",1772588303032,0.71883442,1993.2,1992.1,1.25594848]
["bitfinex","ETHUSD",1772588303610,0.71883442,1993.0,1992.1,1.25594848]
["bitfinex","ETHUSD",1772588303803,1.25413865,1993.4,1992.1,3.02138198]
["bitfinex","ETHUSD",1772588303804,2.16383442,1993.3,1992.1,3.02138198]
["bitfinex","ETHUSD",1772588304008,1.25426449,1993.2,1992.1,3.74022087]
["bitfinex","ETHUSD",1772588304246,1.97309891,1993.2,1992.1,3.74022087]
["bitfinex","ETHUSD",1772588304537,0.71883442,1993.1,1992.1,1.25594848]
["bitfinex","ETHUSD",1772588304736,0.71883442,1993.1,1992.1,0.001]
["bitfinex","ETHUSD",1772588304737,0.71883442,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1772588305442,0.71883442,1993.0,1991.8,0.001]
["bitfinex","ETHUSD",1772588305443,0.71883442,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1772588305613,0.71883442,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1772588306050,0.71883442,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772588306939,1.447,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1772588307309,5.73743488,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772588307514,1.97347659,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772588307724,1.447,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1772588307925,2.16583442,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772588308237,2.16583442,1992.6,1991.8,1.25614609]
["bitfinex","ETHUSD",1772588308238,3.42048197,1992.6,1991.8,1.25614609]
["bitfinex","ETHUSD",1772588308428,3.42048197,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772588308627,0.71883442,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772588308830,0.71883442,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1772588309358,0.71883442,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1772588309554,0.71883442,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772588309762,0.71883442,1992.3,1990.9,1.25565042]
["bitfinex","ETHUSD",1772588310052,0.71883442,1992.1,1990.8,5.02286274]
["bitfinex","ETHUSD",1772588310253,0.71883442,1991.9,1990.9,0.04177935]
["bitfinex","ETHUSD",1772588310465,1.448,1992.0,1990.5,6.78908549]
["bitfinex","ETHUSD",1772588310466,0.71883442,1991.7,1990.5,5.02370702]
["bitfinex","ETHUSD",1772588310747,0.71883442,1991.7,1990.4,5.02405365]
["bitfinex","ETHUSD",1772588310972,0.71883442,1991.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588311239,0.71883442,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588311411,0.71883442,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1772588312338,1.97442178,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1772588312720,0.71883442,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1772588314542,1.97454791,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772588315543,5.02185828,1991.3,1990.5,1.26236688]
["bitfinex","ETHUSD",1772588315544,1.45,1991.2,1990.5,1.26236688]
["bitfinex","ETHUSD",1772588315768,2.16883442,1991.2,1990.3,1.26236688]
["bitfinex","ETHUSD",1772588316051,2.16883442,1991.5,1990.6,1.26236688]
["bitfinex","ETHUSD",1772588316738,3.42418474,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588317048,0.71883442,1991.4,1990.4,1.26236688]
["bitfinex","ETHUSD",1772588318422,0.71883442,1991.4,1990.6,1.26236688]
["bitfinex","ETHUSD",1772588318645,2.16883442,1991.4,1990.6,1.26236688]
["bitfinex","ETHUSD",1772588318849,3.42426051,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588319038,3.42423533,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588319352,1.45,1991.4,1990.8,1.26236688]
["bitfinex","ETHUSD",1772588320755,1.45,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588322356,0.00722048,2193.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588322357,0.065536,1992.6,1991.3,3.78710064]
["bitfinex","ETHUSD",1772588322556,1.45500745,1992.5,1992.0,1.26236688]
["bitfinex","ETHUSD",1772588322760,0.002,1992.0,1991.8,1.26236688]
["bitfinex","ETHUSD",1772588322935,1.45500745,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772588323456,0.71883442,1992.4,1991.1,1.26236688]
["bitfinex","ETHUSD",1772588323666,0.71883442,1992.4,1991.3,1.26236688]
["bitfinex","ETHUSD",1772588323869,0.71883442,1992.4,1991.1,1.26236688]
["bitfinex","ETHUSD",1772588324077,1.45,1992.3,1991.4,1.26236688]
["bitfinex","ETHUSD",1772588324737,1.45,1992.2,1991.4,1.26236688]
["bitfinex","ETHUSD",1772588325170,1.45,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772588325475,0.72083442,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772588325770,0.72083442,1992.1,1991.7,1.26236688]
["bitfinex","ETHUSD",1772588325966,1.45,1992.7,1991.7,1.26236688]
["bitfinex","ETHUSD",1772588326136,1.97341625,1992.7,1991.5,3.23654094]
["bitfinex","ETHUSD",1772588326335,1.45,1992.6,1991.5,3.23654094]
["bitfinex","ETHUSD",1772588327276,1.45,1992.6,1991.5,5.7612747]
["bitfinex","ETHUSD",1772588327761,0.71883442,1992.7,1991.5,5.7612747]
["bitfinex","ETHUSD",1772588327946,1.45,1992.6,1991.8,1.26236688]
["bitfinex","ETHUSD",1772588328141,1.45,1992.6,1991.5,3.23654094]
["bitfinex","ETHUSD",1772588328346,0.72388652,1992.5,1991.5,3.23654094]
["bitfinex","ETHUSD",1772588329655,0.72388652,1992.5,1991.7,1.26236688]
["bitfinex","ETHUSD",1772588330259,1.449,1992.6,1991.7,1.26236688]
["bitfinex","ETHUSD",1772588330467,2.17288652,1992.9,1991.9,1.26236688]
["bitfinex","ETHUSD",1772588330843,2.17288652,1992.9,1991.7,0.71071631]
["bitfinex","ETHUSD",1772588331069,0.72388652,1992.9,1992.0,1.26236688]
["bitfinex","ETHUSD",1772588331268,1.97834103,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772588332205,1.97834103,1992.9,1991.9,5.01997132]
["bitfinex","ETHUSD",1772588332206,0.72388652,1992.8,1991.9,5.02022548]
["bitfinex","ETHUSD",1772588332484,0.72388652,1992.7,1991.4,6.28389751]
["bitfinex","ETHUSD",1772588332875,0.72388652,1992.7,1991.6,1.26236688]
["bitfinex","ETHUSD",1772588333182,2.17188652,1992.7,1991.8,1.26236688]
["bitfinex","ETHUSD",1772588333528,2.17188652,1992.7,1991.6,5.02100066]
["bitfinex","ETHUSD",1772588333529,0.72388652,1992.6,1991.6,5.02100066]
["bitfinex","ETHUSD",1772588333654,0.72388652,1992.4,1991.2,1.26236688]
["bitfinex","ETHUSD",1772588333855,0.72388652,1992.4,1991.4,1.26236688]
["bitfinex","ETHUSD",1772588334061,0.72388652,1992.4,1991.0,3.78032112]
["bitfinex","ETHUSD",1772588334062,1.447,1992.4,1991.6,1.97308319]
["bitfinex","ETHUSD",1772588335052,0.72388652,1992.7,1991.6,1.97308319]
["bitfinex","ETHUSD",1772588335258,0.72388652,1992.7,1991.7,0.71071631]
["bitfinex","ETHUSD",1772588335456,0.72388652,1992.7,1991.8,2.51751297]
["bitfinex","ETHUSD",1772588335960,0.72388652,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588337888,0.002,1992.8,1991.9,0.71071631]
["bitfinex","ETHUSD",1772588338062,0.002,1992.8,1991.7,5.02058439]
["bitfinex","ETHUSD",1772588338063,0.72588652,1992.8,1991.7,5.02058439]
["bitfinex","ETHUSD",1772588339894,2.16988652,1992.8,1991.8,0.71071631]
["bitfinex","ETHUSD",1772588340189,2.16988652,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772588340357,3.42440394,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772588340917,3.42440394,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588340918,0.72388652,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588341065,0.72388652,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1772588341577,0.72388652,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1772588341774,0.72388652,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772588341973,0.72388652,1992.2,1991.0,0.71071631]
["bitfinex","ETHUSD",1772588342193,1.97882054,1992.2,1991.0,0.71071631]
["bitfinex","ETHUSD",1772588342491,1.97880047,1992.2,1991.1,1.26236688]
["bitfinex","ETHUSD",1772588343292,1.25491395,1992.2,1991.1,1.26236688]
["bitfinex","ETHUSD",1772588343473,0.72388652,1992.1,1991.1,1.26236688]
["bitfinex","ETHUSD",1772588344173,0.72388652,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588344174,1.9789066,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588344378,2.16388652,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588344584,5.01957634,1992.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588344585,0.72388652,1992.4,1991.3,1.26236688]
["bitfinex","ETHUSD",1772588344763,1.97868323,1992.4,1991.4,0.71071631]
["bitfinex","ETHUSD",1772588344969,1.97868323,1992.4,1991.1,1.96630367]
["bitfinex","ETHUSD",1772588344970,0.72388652,1992.3,1991.1,1.96630367]
["bitfinex","ETHUSD",1772588345395,2.15188652,1992.2,1991.1,1.96630367]
["bitfinex","ETHUSD",1772588345700,0.72388652,1992.2,1991.3,1.26236688]
["bitfinex","ETHUSD",1772588345899,1.97859343,1992.5,1991.3,1.97308319]
["bitfinex","ETHUSD",1772588346111,1.25483109,1992.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588346600,0.72388652,1992.4,1991.2,0.71071631]
["bitfinex","ETHUSD",1772588346768,1.428,1992.3,1991.2,0.71071631]
["bitfinex","ETHUSD",1772588347273,2.15188652,1992.4,1991.2,0.71071631]
["bitfinex","ETHUSD",1772588347478,3.40665496,1992.4,1991.2,0.71071631]
["bitfinex","ETHUSD",1772588347701,3.40665496,1992.4,1991.2,3.04408798]
["bitfinex","ETHUSD",1772588348194,5.01858938,1992.6,1991.4,3.2284814]
["bitfinex","ETHUSD",1772588348195,2.68367378,1992.6,1991.4,3.2284814]
["bitfinex","ETHUSD",1772588348403,0.72388652,1992.6,1991.5,0.71071631]
["bitfinex","ETHUSD",1772588348576,0.002,1992.8,1991.5,0.71071631]
["bitfinex","ETHUSD",1772588348577,0.002,1992.8,1992.0,1.26236688]
["bitfinex","ETHUSD",1772588348783,0.002,1992.8,1992.0,1.97308319]
["bitfinex","ETHUSD",1772588349398,0.002,1992.8,1992.2,1.26236688]
["bitfinex","ETHUSD",1772588350075,0.002,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1772588350881,3.40708946,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772588351093,3.40708946,1993.3,1992.4,0.7]
["bitfinex","ETHUSD",1772588351299,0.72388652,1993.2,1992.4,0.7]
["bitfinex","ETHUSD",1772588351681,0.72388652,1993.1,1992.4,0.7]
["bitfinex","ETHUSD",1772588352072,0.72388652,1993.0,1992.4,0.7]
["bitfinex","ETHUSD",1772588352272,1.25437268,1993.1,1992.0,1.25497749]
["bitfinex","ETHUSD",1772588352273,0.72388652,1992.9,1992.0,1.25497749]
["bitfinex","ETHUSD",1772588352575,2.15188652,1992.9,1992.0,1.25497749]
["bitfinex","ETHUSD",1772588352769,5.01711827,1993.2,1992.0,5.56143235]
["bitfinex","ETHUSD",1772588352770,1.428,1993.0,1992.0,5.56143235]
["bitfinex","ETHUSD",1772588353303,1.428,1993.0,1992.0,4.29906547]
["bitfinex","ETHUSD",1772588353594,1.428,1993.0,1992.0,1.9656938]
["bitfinex","ETHUSD",1772588353805,1.97819089,1993.2,1992.0,4.29906547]
["bitfinex","ETHUSD",1772588353994,1.428,1993.1,1992.0,4.29906547]
["bitfinex","ETHUSD",1772588354201,0.72388652,1993.2,1992.1,0.71071631]
["bitfinex","ETHUSD",1772588354405,0.72388652,1993.2,1992.3,0.71071631]
["bitfinex","ETHUSD",1772588354930,1.25617346,1993.4,1992.9,1.26236688]
["bitfinex","ETHUSD",1772588354931,0.002,1993.4,1992.9,1.26236688]
["bitfinex","ETHUSD",1772588355200,2.10211836,1995.1,1993.1,1.97308319]
["bitfinex","ETHUSD",1772588355201,1.9774592,1994.3,1993.1,1.97308319]
["bitfinex","ETHUSD",1772588355588,1.9774592,1994.3,1993.2,0.71071631]
["bitfinex","ETHUSD",1772588356119,0.72388652,1994.2,1992.9,1.97308319]
["bitfinex","ETHUSD",1772588356282,1.25369841,1994.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1772588356485,0.72388652,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1772588356890,0.72388652,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772588357091,1.417,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1772588357318,2.14088652,1993.7,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588357774,2.48576791,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588357775,0.72388652,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588357976,1.418,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588358483,0.68555082,1993.3,1992.5,5.01831685]
["bitfinex","ETHUSD",1772588358696,1.418,1993.4,1992.6,1.26236688]
["bitfinex","ETHUSD",1772588359514,1.419,1993.5,1992.6,1.26236688]
["bitfinex","ETHUSD",1772588359721,1.419,1993.8,1992.8,1.97743984]
["bitfinex","ETHUSD",1772588360215,1.419,1993.8,1992.5,6.99575669]
["bitfinex","ETHUSD",1772588360216,0.71473661,1993.7,1992.5,6.99575669]
["bitfinex","ETHUSD",1772588360513,1.96873515,1993.7,1992.7,1.26236688]
["bitfinex","ETHUSD",1772588360702,1.96873515,1993.7,1992.7,1.97743984]
["bitfinex","ETHUSD",1772588360703,2.67399854,1993.7,1992.7,1.97743984]
["bitfinex","ETHUSD",1772588360898,0.71473661,1993.6,1992.5,6.28068373]
["bitfinex","ETHUSD",1772588361311,1.25392084,1993.8,1992.8,0.71507296]
["bitfinex","ETHUSD",1772588361509,2.67392084,1993.8,1992.8,0.71507296]
["bitfinex","ETHUSD",1772588362348,5.01554819,1994.0,1993.0,0.71507296]
["bitfinex","ETHUSD",1772588362349,1.42,1994.0,1993.0,0.71507296]
["bitfinex","ETHUSD",1772588362711,0.002,1993.6,1992.8,5.01792634]
["bitfinex","ETHUSD",1772588363233,1.422,1993.6,1992.8,5.7329993]
["bitfinex","ETHUSD",1772588363798,0.002,1993.6,1992.9,1.26236688]
["bitfinex","ETHUSD",1772588364122,0.002,1993.6,1992.8,5.7329993]
["bitfinex","ETHUSD",1772588364694,0.002,1993.6,1992.9,1.97743984]
["bitfinex","ETHUSD",1772588366004,0.002,1993.6,1992.8,5.01792634]
["bitfinex","ETHUSD",1772588366189,0.71473661,1993.5,1992.6,1.25563995]
["bitfinex","ETHUSD",1772588366392,1.421,1993.4,1992.6,1.25563995]
["bitfinex","ETHUSD",1772588366806,1.25606259,1993.6,1992.6,0.71607296]
["bitfinex","ETHUSD",1772588367010,0.71473661,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1772588368422,1.421,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772588368654,1.25606259,1993.6,1992.9,1.26236688]
["bitfinex","ETHUSD",1772588368655,0.002,1993.6,1992.9,1.26236688]
["bitfinex","ETHUSD",1772588368856,0.002,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772588370758,1.25601284,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588370944,0.71473661,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588371151,1.25601284,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588372244,0.002,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588372652,0.71673661,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588373673,0.002,1993.6,1992.8,0.71507296]
["bitfinex","ETHUSD",1772588373887,0.002,1993.6,1993.0,2.47753359]
["bitfinex","ETHUSD",1772588374384,0.002,1993.6,1992.8,0.71507296]
["bitfinex","ETHUSD",1772588374958,0.002,1993.6,1992.7,5.01806707]
["bitfinex","ETHUSD",1772588374959,0.71673661,1993.6,1992.7,5.01806707]
["bitfinex","ETHUSD",1772588376161,2.13573661,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772588376871,1.25413865,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772588377075,0.71473661,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1772588377258,0.71473661,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1772588377451,0.71473661,1993.3,1992.1,1.25491793]
["bitfinex","ETHUSD",1772588377889,0.71473661,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1772588378192,2.13573661,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1772588378857,0.71473661,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1772588379087,0.71473661,1993.0,1992.1,1.25491793]
["bitfinex","ETHUSD",1772588379298,0.71473661,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588379660,0.71473661,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588379974,0.71473661,1992.8,1991.7,1.25516221]
["bitfinex","ETHUSD",1772588380977,0.71473661,1992.6,1991.4,5.73643296]
["bitfinex","ETHUSD",1772588381377,0.71473661,1992.5,1991.4,5.73643296]
["bitfinex","ETHUSD",1772588381711,5.01831685,1992.8,1991.4,5.73643296]
["bitfinex","ETHUSD",1772588381712,3.39030006,1992.8,1991.9,0.71507296]
["bitfinex","ETHUSD",1772588381859,1.421,1992.8,1991.9,0.71507296]
["bitfinex","ETHUSD",1772588382474,1.96909877,1993.1,1991.9,0.71507296]
["bitfinex","ETHUSD",1772588382757,0.71473661,1992.8,1991.6,3.0773943]
["bitfinex","ETHUSD",1772588383086,2.67463787,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588383676,1.96937448,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588383877,1.42,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588384860,2.13473661,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588385063,3.38942817,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1772588385262,5.01759637,1993.0,1991.8,1.97021905]
["bitfinex","ETHUSD",1772588385263,0.71473661,1993.0,1991.8,1.97021905]
["bitfinex","ETHUSD",1772588385490,1.42,1992.9,1992.1,0.71507296]
["bitfinex","ETHUSD",1772588385691,6.78087594,1993.5,1992.6,1.76246063]
["bitfinex","ETHUSD",1772588385692,0.002,1993.5,1992.6,1.76246063]
["bitfinex","ETHUSD",1772588385894,0.002,1993.5,1992.7,0.71507296]
["bitfinex","ETHUSD",1772588387178,0.002,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772588388605,0.002,1993.5,1992.8,1.98334402]
["bitfinex","ETHUSD",1772588389593,0.002,1993.5,1992.9,2.4912884]
["bitfinex","ETHUSD",1772588389812,0.002,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772588390807,0.002,1993.5,1992.8,1.25551625]
["bitfinex","ETHUSD",1772588391476,0.002,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1772588392382,0.002,1993.5,1992.8,0.72982777]
["bitfinex","ETHUSD",1772588394163,0.002,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1772588395804,1.25394994,1993.7,1993.0,0.72882777]
["bitfinex","ETHUSD",1772588395979,0.72587589,1994.9,1993.5,0.72882777]
["bitfinex","ETHUSD",1772588396172,1.97911873,1994.9,1993.6,1.25401284]
["bitfinex","ETHUSD",1772588396673,1.416,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1772588397382,1.97911873,1994.9,1993.6,1.25401284]
["bitfinex","ETHUSD",1772588397584,1.416,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1772588397780,1.97911873,1994.9,1993.7,0.72882777]
["bitfinex","ETHUSD",1772588397781,2.14187589,1994.9,1993.7,0.72882777]
["bitfinex","ETHUSD",1772588398100,3.39507824,1994.9,1993.7,0.72882777]
["bitfinex","ETHUSD",1772588398285,0.72587589,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1772588400305,0.72587589,1994.6,1993.5,5.0162845]
["bitfinex","ETHUSD",1772588400719,0.72587589,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772588400885,1.76246063,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1772588400886,0.72587589,1994.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1772588401102,0.72587589,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772588402014,1.415,1994.2,1992.8,1.25550957]
["bitfinex","ETHUSD",1772588402015,0.72587589,1993.7,1992.8,1.25550957]
["bitfinex","ETHUSD",1772588402306,0.72587589,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1772588402307,0.72587589,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1772588402511,0.72587589,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1772588403078,1.414,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1772588404506,0.72587589,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1772588405113,5.01590409,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1772588405114,2.13987589,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1772588405405,0.002,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1772588406141,0.002,1993.5,1992.8,0.72982777]
["bitfinex","ETHUSD",1772588406282,0.002,1993.7,1993.0,0.72882777]
["bitfinex","ETHUSD",1772588406481,0.002,1993.7,1993.1,1.98315519]
["bitfinex","ETHUSD",1772588406681,3.39244956,1994.3,1993.1,1.98315519]
["bitfinex","ETHUSD",1772588406682,0.72587589,1994.3,1993.2,0.72882777]
["bitfinex","ETHUSD",1772588406887,3.39245118,1994.3,1993.2,0.72882777]
["bitfinex","ETHUSD",1772588407116,3.39245118,1994.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1772588407117,0.72587589,1994.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1772588407486,0.72587589,1994.2,1993.1,1.98315519]
["bitfinex","ETHUSD",1772588407681,1.413,1994.1,1993.1,1.98315519]
["bitfinex","ETHUSD",1772588407900,0.72587589,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772588408478,0.72587589,1994.0,1993.0,5.74613748]
["bitfinex","ETHUSD",1772588409796,1.97964169,1994.0,1993.0,0.72882777]
["bitfinex","ETHUSD",1772588410014,0.72587589,1994.0,1993.0,0.72882777]
["bitfinex","ETHUSD",1772588410508,0.72587589,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772588410692,1.25372727,1994.1,1992.8,5.01830971]
["bitfinex","ETHUSD",1772588410693,1.76246063,1993.7,1992.8,0.001]
["bitfinex","ETHUSD",1772588410893,0.72587589,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1772588411215,0.72587589,1993.4,1992.8,1.25550491]
["bitfinex","ETHUSD",1772588411392,0.72587589,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1772588411585,2.13787589,1993.3,1992.8,1.25551411]
["bitfinex","ETHUSD",1772588411780,2.13787589,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1772588411986,0.72587589,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1772588412592,1.25432742,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1772588413014,0.72587589,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1772588413314,0.72587589,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1772588413816,0.72587589,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1772588414117,0.72587589,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772588414616,1.98058103,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1772588414914,1.98058103,1992.5,1991.2,1.2565243]
["bitfinex","ETHUSD",1772588414915,2.13687589,1992.4,1991.2,1.2565243]
["bitfinex","ETHUSD",1772588415613,2.13687589,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1772588416210,0.72587589,1992.3,1991.3,0.001]
["bitfinex","ETHUSD",1772588416612,0.72587589,1992.3,1991.3,0.72982777]
["bitfinex","ETHUSD",1772588416819,0.72587589,1992.6,1991.5,2.4912884]
["bitfinex","ETHUSD",1772588417015,0.72587589,1992.6,1991.6,0.001]
["bitfinex","ETHUSD",1772588417189,0.72587589,1992.6,1991.2,1.98535207]
["bitfinex","ETHUSD",1772588417917,0.72587589,1992.6,1991.4,0.72882777]
["bitfinex","ETHUSD",1772588417918,1.41,1992.5,1991.4,0.72882777]
["bitfinex","ETHUSD",1772588418117,1.41,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1772588418318,1.41,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1772588418319,0.70907306,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772588418521,0.70907306,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1772588418699,0.70907306,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772588418900,3.3738639,1992.4,1991.3,0.7257885]
["bitfinex","ETHUSD",1772588419128,0.70907306,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1772588419989,2.66474946,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1772588419990,0.73752522,1993.0,1991.9,0.001]
["bitfinex","ETHUSD",1772588420187,0.73752522,1993.0,1992.0,1.76246063]
["bitfinex","ETHUSD",1772588420512,1.41,1993.2,1992.1,0.70069583]
["bitfinex","ETHUSD",1772588420820,0.73752522,1993.3,1992.3,1.76246063]
["bitfinex","ETHUSD",1772588421008,0.73752522,1993.3,1992.3,2.46315646]
["bitfinex","ETHUSD",1772588421324,0.002,1993.4,1992.4,0.70069583]
["bitfinex","ETHUSD",1772588421623,0.002,1993.4,1992.6,0.70069583]
["bitfinex","ETHUSD",1772588422091,0.002,1993.4,1992.5,1.76246063]
["bitfinex","ETHUSD",1772588422092,0.002,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1772588422298,0.002,1993.4,1992.5,1.76246063]
["bitfinex","ETHUSD",1772588422599,0.002,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1772588422808,0.002,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1772588423335,0.73952522,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1772588425374,1.25420157,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1772588425726,1.99370604,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1772588425933,0.73952522,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1772588426143,2.14752522,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1772588426562,0.73952522,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1772588426741,0.73952522,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1772588426942,0.002,1993.4,1992.6,0.70069583]
["bitfinex","ETHUSD",1772588427656,0.002,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1772588427841,0.73952522,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1772588428243,0.73952522,1993.4,1992.5,1.25466006]
["bitfinex","ETHUSD",1772588428446,0.73952522,1993.4,1992.5,1.25566006]
["bitfinex","ETHUSD",1772588428744,0.73952522,1993.4,1992.5,1.25466006]
["bitfinex","ETHUSD",1772588428941,0.73952522,1993.4,1992.5,1.25566006]
["bitfinex","ETHUSD",1772588429867,0.73752522,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1772588430665,2.14352522,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772588431760,0.73752522,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772588432547,1.405,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1772588432869,0.73752522,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772588433267,1.25938665,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772588433468,0.73752522,1992.9,1992.0,5.01982832]
["bitfinex","ETHUSD",1772588434170,0.73752522,1992.8,1991.8,5.02108032]
["bitfinex","ETHUSD",1772588434338,0.73752522,1992.8,1991.8,5.72177615]
["bitfinex","ETHUSD",1772588434538,0.73752522,1992.8,1991.9,1.25938665]
["bitfinex","ETHUSD",1772588434775,1.404,1993.0,1992.1,1.25938665]
["bitfinex","ETHUSD",1772588434970,1.404,1993.0,1991.9,0.70069583]
["bitfinex","ETHUSD",1772588434971,0.73752522,1992.9,1991.9,0.70069583]
["bitfinex","ETHUSD",1772588435868,1.25621158,1993.3,1992.1,1.96008248]
["bitfinex","ETHUSD",1772588435869,0.73752522,1993.2,1992.1,1.96008248]
["bitfinex","ETHUSD",1772588436218,0.73752522,1993.2,1992.2,1.95558991]
["bitfinex","ETHUSD",1772588436374,0.73752522,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772588438073,1.99187624,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772588438271,0.73752522,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772588439975,0.73752522,1993.0,1992.1,5.72027217]
["bitfinex","ETHUSD",1772588440166,0.73752522,1993.0,1992.1,0.70069583]
["bitfinex","ETHUSD",1772588440547,0.73752522,1992.9,1992.0,5.01957634]
["bitfinex","ETHUSD",1772588441955,0.73752522,1992.8,1991.9,5.02018254]
["bitfinex","ETHUSD",1772588442158,0.73752522,1992.6,1991.8,1.25608308]
["bitfinex","ETHUSD",1772588443754,0.73752522,1992.5,1991.8,1.25608308]
["bitfinex","ETHUSD",1772588444574,0.73752522,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772588444755,1.99224447,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772588444956,1.99223304,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772588445259,1.99223145,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772588445464,0.73752522,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772588445776,0.73752522,1992.4,1991.8,1.25608308]
["bitfinex","ETHUSD",1772588446352,2.13752522,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1772588446664,0.73752522,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1772588448078,2.13752522,1992.8,1991.9,1.25938665]
["bitfinex","ETHUSD",1772588448278,2.13752522,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588448474,3.39204181,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588448684,0.38560777,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588448861,0.67927232,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588449263,0.57927232,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588450072,12.7584527,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588450073,7.74138665,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1772588450272,1.2544533,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772588450673,1.93372562,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772588450970,0.67927232,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772588452170,1.25442669,1993.0,1991.8,0.70318696]
["bitfinex","ETHUSD",1772588452171,0.67927232,1992.7,1991.8,1.25610919]
["bitfinex","ETHUSD",1772588452484,0.67927232,1992.7,1991.3,1.25642525]
["bitfinex","ETHUSD",1772588452485,0.67927232,1992.1,1991.3,1.25642525]
["bitfinex","ETHUSD",1772588452690,2.07827232,1992.0,1991.3,1.25642525]
["bitfinex","ETHUSD",1772588453480,1.25938665,1992.2,1991.3,1.95861221]
["bitfinex","ETHUSD",1772588453481,1.399,1992.2,1991.3,1.95861221]
["bitfinex","ETHUSD",1772588453795,0.67927232,1992.3,1991.3,1.25642525]
["bitfinex","ETHUSD",1772588454009,0.38823061,1992.2,1991.4,0.70218696]
["bitfinex","ETHUSD",1772588454168,0.67927232,1992.3,1991.4,0.70218696]
["bitfinex","ETHUSD",1772588454360,0.38810551,1992.2,1991.4,0.70218696]
["bitfinex","ETHUSD",1772588454560,3.33310862,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772588454774,0.38810551,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772588454958,3.33310862,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772588456493,0.67927232,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772588456690,0.67927232,1992.1,1991.3,5.02247624]
["bitfinex","ETHUSD",1772588457597,1.93408631,1992.4,1991.4,1.96157361]
["bitfinex","ETHUSD",1772588457798,2.46525615,1992.3,1991.4,1.96157361]
["bitfinex","ETHUSD",1772588458095,1.398,1992.2,1991.4,1.96157361]
["bitfinex","ETHUSD",1772588458271,0.67927232,1992.3,1991.4,0.70218696]
["bitfinex","ETHUSD",1772588458595,3.33216844,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772588458790,2.07727232,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772588458995,0.67927232,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1772588459872,1.397,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1772588460074,0.67927232,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1772588460269,1.397,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772588460575,2.07627232,1992.4,1991.6,1.9584591]
["bitfinex","ETHUSD",1772588460779,0.67927232,1992.4,1991.6,1.9584591]
["bitfinex","ETHUSD",1772588461386,1.934044,1992.4,1991.6,1.9584591]
["bitfinex","ETHUSD",1772588461592,0.67927232,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772588462412,0.67927232,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772588462578,0.67927232,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1772588462774,0.67927232,1991.7,1991.0,5.02348619]
["bitfinex","ETHUSD",1772588462775,0.67927232,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772588462979,0.67927232,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772588463707,0.67927232,1991.2,1990.4,4.27568055]
["bitfinex","ETHUSD",1772588463901,0.67927232,1991.0,1990.4,1.25602271]
["bitfinex","ETHUSD",1772588464211,0.67927232,1991.0,1990.1,5.72802116]
["bitfinex","ETHUSD",1772588464212,0.67927232,1991.0,1990.1,1.25721156]
["bitfinex","ETHUSD",1772588464417,1.397,1991.1,1990.2,1.25714953]
["bitfinex","ETHUSD",1772588464418,0.67927232,1990.8,1990.2,1.25714953]
["bitfinex","ETHUSD",1772588464920,0.67927232,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772588466403,0.67927232,1990.7,1990.2,1.25714181]
["bitfinex","ETHUSD",1772588466576,0.67927232,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772588466772,0.67927232,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772588467002,0.67927232,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772588467202,2.07527232,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1772588467605,0.67927232,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1772588468501,0.67927232,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1772588468701,0.67927232,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772588468905,1.396,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772588469097,0.67927232,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772588469298,2.07527232,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772588469903,0.67927232,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772588470209,2.07527232,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1772588470412,2.07527232,1991.2,1990.3,1.25938665]
["bitfinex","ETHUSD",1772588470605,2.07527232,1991.2,1990.0,0.001]
["bitfinex","ETHUSD",1772588470606,0.67927232,1991.1,1990.0,0.001]
["bitfinex","ETHUSD",1772588470806,0.67927232,1991.1,1990.0,1.2572814]
["bitfinex","ETHUSD",1772588470807,0.67927232,1990.9,1990.0,1.2572814]
["bitfinex","ETHUSD",1772588471412,0.67927232,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1772588472407,0.67927232,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772588473007,0.67927232,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772588473588,1.395,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772588474190,0.67927232,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772588475008,1.395,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772588475310,2.07427232,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772588475683,0.67927232,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772588475900,1.395,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1772588476096,5.02266015,1991.0,1990.1,0.70318696]
["bitfinex","ETHUSD",1772588476097,2.07427232,1991.0,1990.1,0.70318696]
["bitfinex","ETHUSD",1772588476297,0.67927232,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1772588476697,0.67927232,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772588476914,0.67927232,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772588478318,7.10795678,1991.2,1990.2,1.95460474]
["bitfinex","ETHUSD",1772588478524,3.27754414,1991.1,1990.2,1.95460474]
["bitfinex","ETHUSD",1772588478693,0.62795678,1991.0,1990.2,1.95460474]
["bitfinex","ETHUSD",1772588479412,0.62795678,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1772588479615,1.394,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772588479913,2.06583097,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772588481192,7.15183097,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1772588481420,1.394,1991.1,1990.6,1.25938665]
["bitfinex","ETHUSD",1772588481726,0.67183097,1991.2,1990.5,1.25938665]
["bitfinex","ETHUSD",1772588481930,1.394,1991.0,1990.5,1.25938665]
["bitfinex","ETHUSD",1772588482105,1.394,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1772588482106,0.67183097,1991.5,1990.7,1.9025255]
["bitfinex","ETHUSD",1772588482300,2.06583097,1991.5,1990.7,1.9025255]
["bitfinex","ETHUSD",1772588482707,3.32116697,1991.5,1990.7,1.9025255]
["bitfinex","ETHUSD",1772588482911,0.67183097,1991.4,1990.7,1.25938665]
["bitfinex","ETHUSD",1772588483110,0.67383097,1991.7,1990.7,1.9025255]
["bitfinex","ETHUSD",1772588483440,2.64930121,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588483749,3.32113218,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588483900,1.393,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588484797,0.67183097,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588485297,0.002,1991.1,1990.6,5.02361025]
["bitfinex","ETHUSD",1772588487108,0.002,1991.4,1991.0,0.64313885]
["bitfinex","ETHUSD",1772588487311,0.002,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772588489213,0.002,1991.4,1991.1,1.25938665]
["bitfinex","ETHUSD",1772588489418,0.002,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772588489940,0.67383097,1991.4,1990.8,1.25573476]
["bitfinex","ETHUSD",1772588490939,0.67383097,1991.4,1990.6,5.02353445]
["bitfinex","ETHUSD",1772588491343,0.67383097,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1772588491344,0.67183097,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1772588491545,1.392,1991.2,1990.5,1.9025255]
["bitfinex","ETHUSD",1772588491845,1.392,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588492041,2.06383097,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588492221,0.67183097,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588492624,0.002,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588492829,1.391,1991.3,1990.6,1.89904159]
["bitfinex","ETHUSD",1772588494531,0.002,1991.4,1990.6,1.89904159]
["bitfinex","ETHUSD",1772588494732,2.64840389,1991.4,1990.6,1.89904159]
["bitfinex","ETHUSD",1772588495244,3.32023486,1991.4,1990.6,1.89904159]
["bitfinex","ETHUSD",1772588495813,0.67183097,1991.3,1990.4,5.02361097]
["bitfinex","ETHUSD",1772588496016,0.67183097,1991.3,1990.4,5.66674982]
["bitfinex","ETHUSD",1772588497238,2.06183097,1991.3,1990.5,0.64313885]
["bitfinex","ETHUSD",1772588497644,2.06183097,1991.3,1990.5,0.64413885]
["bitfinex","ETHUSD",1772588497946,2.06183097,1991.3,1990.5,1.25692371]
["bitfinex","ETHUSD",1772588497947,0.67183097,1991.1,1990.5,1.25692371]
["bitfinex","ETHUSD",1772588498262,1.25752862,1991.2,1990.5,1.25692371]
["bitfinex","ETHUSD",1772588498263,0.002,1991.2,1990.5,1.25692371]
["bitfinex","ETHUSD",1772588498421,1.392,1991.2,1990.6,0.64313885]
["bitfinex","ETHUSD",1772588499369,0.002,1991.2,1990.6,0.64313885]
["bitfinex","ETHUSD",1772588500152,0.002,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588501650,0.002,1991.2,1990.8,0.64313885]
["bitfinex","ETHUSD",1772588502319,0.002,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588504454,0.002,1991.2,1990.6,1.89904159]
["bitfinex","ETHUSD",1772588504952,0.67383097,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588505762,2.06183097,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772588506526,2.06183097,1991.2,1990.5,5.02461097]
["bitfinex","ETHUSD",1772588507618,1.389,1991.2,1990.6,0.64313885]
["bitfinex","ETHUSD",1772588508428,1.389,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588508429,0.002,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588509426,0.62236092,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588510351,0.002,1991.2,1990.7,1.88539893]
["bitfinex","ETHUSD",1772588510724,0.002,1991.2,1990.8,0.62955928]
["bitfinex","ETHUSD",1772588511052,0.002,1991.7,1991.0,0.62955928]
["bitfinex","ETHUSD",1772588511425,0.002,1991.7,1990.9,2.36184746]
["bitfinex","ETHUSD",1772588511426,0.002,1991.7,1991.2,0.62955928]
["bitfinex","ETHUSD",1772588512178,0.002,1991.4,1991.2,0.62955928]
["bitfinex","ETHUSD",1772588512468,0.002,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588512621,0.002,1991.7,1991.1,1.88514664]
["bitfinex","ETHUSD",1772588513328,0.62236092,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772588513525,5.02218818,1992.0,1991.3,0.62955928]
["bitfinex","ETHUSD",1772588513526,0.002,1992.0,1991.3,0.62955928]
["bitfinex","ETHUSD",1772588513859,0.002,1992.6,1992.0,0.62955928]
["bitfinex","ETHUSD",1772588514463,0.002,1992.6,1992.1,1.25495708]
["bitfinex","ETHUSD",1772588516344,0.002,1992.7,1992.2,0.62955928]
["bitfinex","ETHUSD",1772588516550,0.002,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772588518364,0.002,1992.9,1992.5,0.62955928]
["bitfinex","ETHUSD",1772588518666,0.002,1993.2,1992.7,0.62955928]
["bitfinex","ETHUSD",1772588520404,0.62036092,1993.8,1992.8,0.62955928]
["bitfinex","ETHUSD",1772588520619,1.87425313,1993.8,1992.9,1.88401258]
["bitfinex","ETHUSD",1772588521076,1.87425313,1993.8,1993.0,0.62955928]
["bitfinex","ETHUSD",1772588521077,0.62036092,1993.8,1993.0,0.62955928]
["bitfinex","ETHUSD",1772588521492,0.62036092,1993.7,1993.0,0.62955928]
["bitfinex","ETHUSD",1772588521866,0.62036092,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772588523182,0.62036092,1993.5,1992.6,5.01852568]
["bitfinex","ETHUSD",1772588523840,0.62036092,1993.5,1992.6,5.64808496]
["bitfinex","ETHUSD",1772588524030,2.00036092,1993.5,1992.6,5.64808496]
["bitfinex","ETHUSD",1772588524227,2.00036092,1993.5,1992.3,1.76633551]
["bitfinex","ETHUSD",1772588524228,0.62036092,1993.4,1992.3,1.76633551]
["bitfinex","ETHUSD",1772588524385,0.62036092,1993.2,1991.9,0.62955928]
["bitfinex","ETHUSD",1772588524788,0.62036092,1992.9,1991.8,5.0205575]
["bitfinex","ETHUSD",1772588525013,1.76633551,1993.0,1991.8,5.0205575]
["bitfinex","ETHUSD",1772588525014,0.62036092,1992.7,1991.8,5.0205575]
["bitfinex","ETHUSD",1772588525224,0.62036092,1992.7,1991.7,1.25514609]
["bitfinex","ETHUSD",1772588525225,1.87500309,1992.6,1991.7,1.25514609]
["bitfinex","ETHUSD",1772588525525,0.62036092,1992.8,1991.8,0.62955928]
["bitfinex","ETHUSD",1772588525722,0.002,1993.6,1991.7,3.0214816]
["bitfinex","ETHUSD",1772588525723,1.87453106,1993.4,1992.3,0.62955928]
["bitfinex","ETHUSD",1772588525901,3.25353106,1993.4,1992.3,0.62955928]
["bitfinex","ETHUSD",1772588526102,1.99936092,1993.4,1992.3,2.39589479]
["bitfinex","ETHUSD",1772588526323,1.25408093,1993.5,1992.4,0.62955928]
["bitfinex","ETHUSD",1772588526495,0.62036092,1993.5,1992.4,0.62955928]
["bitfinex","ETHUSD",1772588527319,0.002,1993.6,1992.7,0.62955928]
["bitfinex","ETHUSD",1772588527523,0.002,1993.6,1993.0,0.62955928]
["bitfinex","ETHUSD",1772588527726,0.002,1993.7,1993.0,0.62955928]
["bitfinex","ETHUSD",1772588529628,0.002,1993.7,1993.1,1.8838867]
["bitfinex","ETHUSD",1772588530638,0.003,1994.5,1993.1,1.8838867]
["bitfinex","ETHUSD",1772588530639,0.90285568,1997.4,1994.7,2.5579123]
["bitfinex","ETHUSD",1772588530850,0.90285568,1997.4,1995.8,0.62955928]
["bitfinex","ETHUSD",1772588531011,0.62036092,1997.3,1995.9,3.26733551]
["bitfinex","ETHUSD",1772588531341,0.62036092,1997.3,1995.5,3.53267102]
["bitfinex","ETHUSD",1772588531342,0.62036092,1996.7,1995.6,0.14948499]
["bitfinex","ETHUSD",1772588531512,0.62036092,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1772588531714,0.62036092,1996.7,1995.5,1.25281884]
["bitfinex","ETHUSD",1772588531927,1.8724344,1996.7,1995.5,1.88237812]
["bitfinex","ETHUSD",1772588532108,0.62036092,1996.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1772588532810,0.62036092,1996.6,1995.0,1.25309129]
["bitfinex","ETHUSD",1772588532811,0.62036092,1996.3,1995.0,1.25309129]
["bitfinex","ETHUSD",1772588533132,0.62036092,1996.3,1995.1,0.62955928]
["bitfinex","ETHUSD",1772588533307,3.01840659,1996.7,1995.2,0.62955928]
["bitfinex","ETHUSD",1772588533308,0.62036092,1996.7,1995.2,0.62955928]
["bitfinex","ETHUSD",1772588533507,0.62036092,1996.7,1995.1,1.76633551]
["bitfinex","ETHUSD",1772588533508,0.62036092,1996.7,1995.3,2.12155928]
["bitfinex","ETHUSD",1772588533735,0.62036092,1996.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1772588534136,0.62036092,1996.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1772588534340,0.62036092,1996.1,1994.7,7.57094618]
["bitfinex","ETHUSD",1772588534341,0.62036092,1996.1,1994.7,2.5579123]
["bitfinex","ETHUSD",1772588534547,0.62036092,1995.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1772588535610,1.87317976,1995.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1772588535814,0.62036092,1995.4,1994.3,1.25357268]
["bitfinex","ETHUSD",1772588536518,0.62036092,1995.4,1994.4,0.6]
["bitfinex","ETHUSD",1772588537042,10.30808231,1996.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1772588537043,1.40745318,1997.7,1995.3,5.29900653]
["bitfinex","ETHUSD",1772588537211,1.40745318,1997.7,1996.2,1.02678123]
["bitfinex","ETHUSD",1772588537212,0.62036092,1997.6,1996.2,1.02678123]
["bitfinex","ETHUSD",1772588537414,0.62036092,1997.4,1995.5,1.83187151]
["bitfinex","ETHUSD",1772588537633,0.002,1996.6,1995.6,1.482]
["bitfinex","ETHUSD",1772588537833,0.002,1996.6,1995.8,1.76633551]
["bitfinex","ETHUSD",1772588538552,0.002,1996.8,1995.9,1.68590163]
["bitfinex","ETHUSD",1772588538918,2.82680162,1997.7,1996.2,1.68590163]
["bitfinex","ETHUSD",1772588539152,1.4074368,1997.7,1996.3,1.481]
["bitfinex","ETHUSD",1772588539318,1.4074368,1997.7,1996.3,2.16675894]
["bitfinex","ETHUSD",1772588539523,0.1559917,1997.7,1996.6,0.68575894]
["bitfinex","ETHUSD",1772588539719,0.1559917,1997.7,1996.2,1.68590163]
["bitfinex","ETHUSD",1772588539720,1.40744113,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1772588540250,1.4074381,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1772588540451,1.4074381,1997.7,1996.6,1.25209837]
["bitfinex","ETHUSD",1772588540751,0.67799798,1997.6,1996.4,1.25219933]
["bitfinex","ETHUSD",1772588541264,0.67799798,1997.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1772588541925,0.67799798,1997.6,1996.1,0.68575894]
["bitfinex","ETHUSD",1772588541926,1.25156445,1997.5,1996.1,0.68575894]
["bitfinex","ETHUSD",1772588542126,0.1559917,1997.7,1996.5,0.68575894]
["bitfinex","ETHUSD",1772588542530,1.40743528,1997.7,1996.5,0.68575894]
["bitfinex","ETHUSD",1772588542831,0.1559917,1997.7,1996.5,0.68575894]
["bitfinex","ETHUSD",1772588543632,0.1559917,1997.7,1996.2,2.17175894]
["bitfinex","ETHUSD",1772588543954,3.29208208,1998.8,1997.2,2.37166057]
["bitfinex","ETHUSD",1772588544155,0.67799798,1998.7,1997.2,0.68575894]
["bitfinex","ETHUSD",1772588544523,0.67799798,1998.7,1997.3,0.83524393]
["bitfinex","ETHUSD",1772588544759,3.07515515,1999.2,1997.8,1.68590163]
["bitfinex","ETHUSD",1772588544760,0.67799798,1999.1,1997.8,1.68590163]
["bitfinex","ETHUSD",1772588544963,1.82463714,1999.2,1997.8,1.68590163]
["bitfinex","ETHUSD",1772588544964,1.82463714,1999.2,1997.9,0.68575894]
["bitfinex","ETHUSD",1772588545374,0.67799798,1999.1,1997.4,4.95926071]
["bitfinex","ETHUSD",1772588545588,0.67799798,1999.1,1997.5,1.68590163]
["bitfinex","ETHUSD",1772588545873,0.67799798,1999.1,1997.6,1.93726074]
["bitfinex","ETHUSD",1772588546245,0.67799798,1999.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1772588546547,1.82463714,1999.2,1997.8,2.37166057]
["bitfinex","ETHUSD",1772588547358,2.50263512,1999.2,1997.8,2.37166057]
["bitfinex","ETHUSD",1772588547681,0.67799798,1999.1,1997.8,0.68575894]
["bitfinex","ETHUSD",1772588547974,0.67799798,1999.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772588548493,0.67799798,1999.0,1997.9,1.25131387]
["bitfinex","ETHUSD",1772588548977,0.67799798,1999.0,1997.7,0.6]
["bitfinex","ETHUSD",1772588548978,0.67799798,1999.0,1997.7,1.85142991]
["bitfinex","ETHUSD",1772588549545,0.67799798,1999.0,1997.7,1.25142991]
["bitfinex","ETHUSD",1772588549745,0.67799798,1998.8,1997.5,4.9592399]
["bitfinex","ETHUSD",1772588549948,0.67799798,1998.8,1997.5,6.21076408]
["bitfinex","ETHUSD",1772588550172,0.67799798,1998.8,1997.5,4.9592399]
["bitfinex","ETHUSD",1772588550561,0.67799798,1998.6,1997.5,4.9592399]
["bitfinex","ETHUSD",1772588550765,0.67799798,1998.6,1997.5,6.21080085]
["bitfinex","ETHUSD",1772588551300,0.67799798,1998.6,1997.5,4.9592399]
["bitfinex","ETHUSD",1772588551865,0.67799798,1998.4,1997.5,4.9592399]
["bitfinex","ETHUSD",1772588553162,0.67799798,1998.4,1997.5,6.21078016]
["bitfinex","ETHUSD",1772588553682,1.68590163,1998.9,1997.5,6.21078016]
["bitfinex","ETHUSD",1772588553683,0.002,1999.1,1997.6,0.68575894]
["bitfinex","ETHUSD",1772588553850,1.25259283,1999.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772588554050,0.002,1999.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772588554256,0.002,1999.1,1998.4,1.68590163]
["bitfinex","ETHUSD",1772588554668,0.002,1999.1,1998.2,0.68575894]
["bitfinex","ETHUSD",1772588554883,0.002,1999.2,1998.2,0.68575894]
["bitfinex","ETHUSD",1772588555052,0.002,1999.4,1998.5,0.68575894]
["bitfinex","ETHUSD",1772588555597,0.002,1999.4,1998.6,0.83524393]
["bitfinex","ETHUSD",1772588555878,0.002,1999.4,1998.7,1.93657196]
["bitfinex","ETHUSD",1772588556078,0.002,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1772588556412,0.002,1999.4,1998.6,2.37166057]
["bitfinex","ETHUSD",1772588556550,0.002,1999.4,1998.8,1.20095324]
["bitfinex","ETHUSD",1772588556749,0.002,1999.4,1998.8,1.88671218]
["bitfinex","ETHUSD",1772588557167,0.002,1999.4,1998.4,2.45195404]
["bitfinex","ETHUSD",1772588557565,0.67999798,1999.4,1998.3,1.25101741]
["bitfinex","ETHUSD",1772588558075,1.92843563,1999.3,1998.0,5.00499009]
["bitfinex","ETHUSD",1772588558280,0.67799798,1999.2,1998.0,5.00499009]
["bitfinex","ETHUSD",1772588558575,0.67799798,1999.2,1998.3,0.6]
["bitfinex","ETHUSD",1772588558781,1.25240623,1999.4,1998.3,0.6]
["bitfinex","ETHUSD",1772588558978,0.67799798,1999.3,1998.3,0.6]
["bitfinex","ETHUSD",1772588560059,1.2505002,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1772588560674,1.2505002,1999.2,1998.3,5.6040032]
["bitfinex","ETHUSD",1772588560675,1.2505002,1999.2,1998.3,1.85102277]
["bitfinex","ETHUSD",1772588561369,1.92849818,1999.2,1998.3,0.6]
["bitfinex","ETHUSD",1772588561583,0.67799798,1999.1,1998.3,0.6]
["bitfinex","ETHUSD",1772588562380,1.25062531,1999.0,1998.3,0.6]
["bitfinex","ETHUSD",1772588562959,1.92862329,1999.0,1998.3,0.6]
["bitfinex","ETHUSD",1772588563185,0.67799798,1998.8,1997.6,0.001]
["bitfinex","ETHUSD",1772588563485,0.67799798,1998.8,1997.6,1.25249943]
["bitfinex","ETHUSD",1772588563983,1.25062531,1999.0,1997.6,0.001]
["bitfinex","ETHUSD",1772588563984,0.67799798,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1772588564389,1.25112601,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1772588564586,1.92912399,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1772588565279,0.67799798,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1772588565893,2.05399798,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1772588566257,1.25125125,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1772588566492,1.25120689,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1772588566790,1.2510008,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1772588566994,1.92899878,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1772588567195,0.67799798,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1772588568865,6.38081816,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1772588568866,1.25098751,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1772588569065,0.63535684,1998.5,1997.6,0.001]
["bitfinex","ETHUSD",1772588569586,0.63535684,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1772588569897,0.63535684,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1772588570964,0.63535684,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1772588571488,0.63535684,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1772588571673,2.01835684,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1772588572985,1.88685864,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1772588573369,1.88685864,1997.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1772588573370,1.83631008,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1772588574264,0.63535684,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772588574783,0.63535684,1997.4,1996.3,1.25228124]
["bitfinex","ETHUSD",1772588575180,1.25168978,1997.3,1996.2,5.00942642]
["bitfinex","ETHUSD",1772588576376,1.25168978,1997.3,1996.3,0.001]
["bitfinex","ETHUSD",1772588576579,0.63535684,1997.2,1996.3,0.001]
["bitfinex","ETHUSD",1772588577270,2.63781513,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1772588577994,0.63535684,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1772588578774,0.63535684,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1772588579698,2.63792053,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1772588579899,1.386,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1772588580775,2.02135684,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1772588581576,2.45287377,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1772588581577,5.00756301,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1772588581799,0.63535684,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1772588582007,0.63535684,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1772588582008,0.63535684,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1772588582217,0.63535684,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1772588582378,1.20095324,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1772588582379,0.63535684,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1772588582578,0.63535684,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1772588582882,0.63535684,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1772588583602,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1772588583772,1.25256776,1995.9,1995.1,1.25305925]
["bitfinex","ETHUSD",1772588583773,1.8879246,1995.9,1995.1,1.25305925]
["bitfinex","ETHUSD",1772588584866,0.63535684,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772588585069,1.386,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1772588585709,1.25275606,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772588586124,1.25275606,1995.6,1994.7,1.25328762]
["bitfinex","ETHUSD",1772588586125,1.8881129,1995.6,1994.7,1.25328762]
["bitfinex","ETHUSD",1772588586440,1.8881129,1995.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1772588586441,0.63535684,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1772588587781,1.25294441,1995.3,1994.2,0.69312917]
["bitfinex","ETHUSD",1772588588394,0.63535684,1995.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1772588588785,0.63535684,1995.2,1993.9,5.01523446]
["bitfinex","ETHUSD",1772588588981,0.63535684,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588589189,2.02035684,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588589511,0.63535684,1994.7,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588589813,1.25294441,1995.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588589814,1.385,1995.1,1994.0,0.69312917]
["bitfinex","ETHUSD",1772588590525,2.02035684,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1772588590895,1.385,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1772588591616,1.385,1995.4,1994.5,0.69412917]
["bitfinex","ETHUSD",1772588591808,2.63794349,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772588592507,1.385,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772588592712,2.63789463,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772588593200,2.63788451,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772588594300,2.63788451,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1772588594502,2.63788451,1995.4,1994.4,4.96603419]
["bitfinex","ETHUSD",1772588594821,3.27324135,1995.4,1994.4,4.96603419]
["bitfinex","ETHUSD",1772588595226,1.385,1995.4,1994.4,5.65916336]
["bitfinex","ETHUSD",1772588595426,2.6378887,1995.4,1994.4,5.65916336]
["bitfinex","ETHUSD",1772588595797,2.63788199,1995.4,1994.4,5.65916336]
["bitfinex","ETHUSD",1772588596007,2.63788505,1995.4,1994.4,5.65916336]
["bitfinex","ETHUSD",1772588596297,2.63788419,1995.4,1994.4,5.65916336]
["bitfinex","ETHUSD",1772588596935,2.63759755,1995.9,1994.7,0.69312917]
["bitfinex","ETHUSD",1772588597146,2.63757489,1995.9,1994.7,0.69312917]
["bitfinex","ETHUSD",1772588597505,0.63535684,1995.8,1994.5,0.6]
["bitfinex","ETHUSD",1772588597705,0.63535684,1995.8,1994.4,4.96603419]
["bitfinex","ETHUSD",1772588597905,0.63535684,1995.8,1994.4,5.65916336]
["bitfinex","ETHUSD",1772588599097,0.63535684,1995.8,1994.5,0.63299532]
["bitfinex","ETHUSD",1772588599098,1.91006679,1995.7,1994.5,0.63299532]
["bitfinex","ETHUSD",1772588599323,3.29306679,1995.7,1994.5,0.63299532]
["bitfinex","ETHUSD",1772588599524,2.0403735,1995.7,1994.6,0.62704122]
["bitfinex","ETHUSD",1772588599834,5.01228958,1995.9,1994.6,0.62704122]
["bitfinex","ETHUSD",1772588599835,1.25459542,1995.9,1994.6,0.62704122]
["bitfinex","ETHUSD",1772588600634,1.85345234,1995.9,1994.6,0.62704122]
["bitfinex","ETHUSD",1772588600829,0.60085692,1995.9,1994.6,0.62704122]
["bitfinex","ETHUSD",1772588601037,0.002,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1772588602532,0.60085692,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1772588603332,1.85347184,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1772588603532,1.85347184,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1772588603533,0.59885692,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1772588603724,0.59885692,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1772588603896,0.49885692,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1772588604309,1.25461492,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1772588604310,0.59885692,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1772588604522,1.98085692,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1772588604719,0.59885692,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1772588605111,1.25275606,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1772588605308,1.85161298,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1772588605630,0.59885692,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1772588607118,6.26772448,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1772588607119,1.25269329,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1772588607833,0.59885692,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1772588608034,0.59885692,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1772588608332,1.25269329,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1772588608333,0.59885692,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1772588608733,1.25269329,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1772588608914,0.59885692,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1772588609311,2.50966623,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1772588609634,1.25684739,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1772588609834,1.38,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1772588610829,1.97885692,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1772588611034,0.59885692,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1772588611219,1.25684739,1995.7,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588611419,0.002,1995.9,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588611637,2.51142932,1995.9,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588611823,1.85570431,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1772588612237,1.25684739,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1772588612433,1.85570431,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1772588613457,1.25458193,1995.9,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588613458,1.25267631,1995.8,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588613618,2.63167631,1995.8,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588614226,0.59885692,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1772588614557,1.25684739,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1772588614726,2.63167631,1995.8,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588614727,1.25267631,1995.8,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588614922,1.379,1995.7,1994.8,0.62804122]
["bitfinex","ETHUSD",1772588615456,3.88860119,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772588616319,4.48945811,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772588616758,1.25684739,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1772588616963,0.59885692,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1772588617164,1.379,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1772588617752,1.25313283,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1772588618248,3.88894779,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1772588618642,2.6321004,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1772588618841,0.59885692,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1772588619053,0.59885692,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1772588619229,0.59885692,1995.0,1994.2,1.25463069]
["bitfinex","ETHUSD",1772588619549,0.59885692,1995.0,1994.2,1.25462295]
["bitfinex","ETHUSD",1772588619749,1.25319564,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1772588620552,0.59885692,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1772588622169,1.85212933,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1772588622733,0.42889935,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772588622939,0.42889935,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1772588623145,1.85212933,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1772588623352,0.42874714,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1772588623536,0.42874714,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1772588623744,2.63146458,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1772588623946,1.378,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1772588624132,2.63144856,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1772588624322,2.78777506,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772588624522,0.42858194,1994.3,1993.6,1.25401284]
["bitfinex","ETHUSD",1772588624726,0.59885692,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772588624925,0.59885692,1994.4,1993.5,5.64309258]
["bitfinex","ETHUSD",1772588624926,0.42858194,1994.3,1993.5,1.88107959]
["bitfinex","ETHUSD",1772588625150,0.59885692,1994.4,1993.5,1.88107959]
["bitfinex","ETHUSD",1772588625379,0.42830503,1994.3,1993.5,1.88107959]
["bitfinex","ETHUSD",1772588625562,1.378,1994.3,1993.5,1.88107959]
["bitfinex","ETHUSD",1772588625729,1.378,1994.3,1993.4,0.62704122]
["bitfinex","ETHUSD",1772588625730,0.42830503,1994.2,1993.4,0.62704122]
["bitfinex","ETHUSD",1772588625933,1.378,1994.2,1993.4,0.62704122]
["bitfinex","ETHUSD",1772588627846,1.378,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772588628369,0.59885692,1994.6,1993.6,0.58052829]
["bitfinex","ETHUSD",1772588628575,1.377,1994.3,1993.6,0.58052829]
["bitfinex","ETHUSD",1772588629351,1.377,1994.4,1993.6,0.58052829]
["bitfinex","ETHUSD",1772588629978,1.377,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588630187,2.63051281,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588630549,1.377,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588630863,1.376,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588631074,2.36877546,1995.0,1993.8,0.58052829]
["bitfinex","ETHUSD",1772588631283,8.53441635,1995.5,1994.2,0.58052829]
["bitfinex","ETHUSD",1772588631284,1.98443926,1995.3,1994.2,0.58052829]
["bitfinex","ETHUSD",1772588631529,0.42756687,1995.2,1994.2,0.58052829]
["bitfinex","ETHUSD",1772588631661,0.42756687,1995.1,1994.2,0.58052829]
["bitfinex","ETHUSD",1772588631846,0.42756687,1995.0,1994.2,0.58052829]
["bitfinex","ETHUSD",1772588632048,1.98443926,1995.3,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588632049,1.376,1995.3,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588632350,0.42772328,1995.2,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588632543,1.377,1995.4,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588632738,0.42772328,1995.3,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588632964,1.377,1995.4,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588633143,0.42772328,1995.3,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588633345,1.377,1995.4,1994.4,0.58052829]
["bitfinex","ETHUSD",1772588633538,0.60843926,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1772588634375,1.25307002,1995.1,1994.2,5.59481901]
["bitfinex","ETHUSD",1772588635470,0.60843926,1994.7,1993.9,1.25381267]
["bitfinex","ETHUSD",1772588635674,1.80193903,1994.6,1993.9,1.25381267]
["bitfinex","ETHUSD",1772588635881,1.374,1994.6,1993.9,1.25381267]
["bitfinex","ETHUSD",1772588636263,1.25344697,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588637185,2.62743098,1994.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588638200,0.45701512,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772588638361,2.62739568,1994.6,1993.8,0.58052829]
["bitfinex","ETHUSD",1772588638877,0.60843926,1995.1,1993.8,0.58052829]
["bitfinex","ETHUSD",1772588639171,3.68863272,1995.0,1993.8,0.58052829]
["bitfinex","ETHUSD",1772588639377,0.45701512,1994.9,1993.8,0.58052829]
["bitfinex","ETHUSD",1772588639562,1.06545438,1994.9,1993.8,0.58052829]
["bitfinex","ETHUSD",1772588639766,0.45701512,1994.8,1993.8,0.58052829]
["bitfinex","ETHUSD",1772588640367,1.2533213,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1772588640553,1.86176056,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1772588640753,1.86176056,1994.7,1993.6,1.25497541]
["bitfinex","ETHUSD",1772588640754,0.60843926,1994.5,1993.6,1.25497541]
["bitfinex","ETHUSD",1772588641079,1.06549003,1994.4,1993.6,1.25499869]
["bitfinex","ETHUSD",1772588641281,0.60843926,1994.4,1993.6,1.25499869]
["bitfinex","ETHUSD",1772588641582,0.60843926,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1772588641882,0.60843926,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772588642069,0.45705235,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1772588642270,0.60843926,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1772588642471,1.25376128,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1772588642671,1.8621824,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1772588643497,0.45704355,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1772588643796,0.60843926,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772588644483,1.25382416,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772588644861,1.86223932,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772588645065,0.45732228,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772588645290,1.86201194,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1772588645468,1.82223478,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772588645663,0.45723478,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772588645901,0.45723478,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772588646068,0.45751,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772588646268,1.365,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1772588646468,1.71118591,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772588646696,0.45744982,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772588646886,0.45744982,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772588647086,1.25373609,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772588647295,0.45750805,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772588647496,0.45750805,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772588647696,1.25372587,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772588647998,0.45750805,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772588648167,0.45750805,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772588648369,1.86216513,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772588648592,1.25382416,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1772588648788,0.45753588,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1772588649006,1.86226342,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1772588649170,0.45753588,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1772588649370,1.86226342,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1772588649592,0.45745285,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1772588649900,1.86226342,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1772588650199,0.45745285,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1772588650415,1.86226342,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1772588650718,1.71132681,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1772588650916,1.86237576,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1772588651092,1.06582957,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772588651417,1.82139031,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772588651710,1.364,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772588652084,1.97243926,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772588652689,1.862515,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772588652888,0.457133,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772588653089,1.862515,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772588653312,0.60843926,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772588653716,0.60843926,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1772588653891,0.60843926,1993.3,1992.7,1.25557478]
["bitfinex","ETHUSD",1772588655203,1.86269019,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1772588655602,1.86269019,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1772588656434,0.60843926,1992.9,1991.9,1.25507969]
["bitfinex","ETHUSD",1772588656719,1.7603362,1993.0,1991.6,0.58052829]
["bitfinex","ETHUSD",1772588656720,1.7603362,1992.5,1991.6,0.58052829]
["bitfinex","ETHUSD",1772588656923,1.06474465,1992.4,1991.6,0.58052829]
["bitfinex","ETHUSD",1772588657122,1.363,1992.3,1991.6,0.58052829]
["bitfinex","ETHUSD",1772588657296,1.25489408,1992.2,1991.6,0.58052829]
["bitfinex","ETHUSD",1772588657495,1.25489408,1992.2,1991.5,1.2552902]
["bitfinex","ETHUSD",1772588657727,1.25489408,1992.2,1991.4,1.25535167]
["bitfinex","ETHUSD",1772588658228,1.25489408,1992.2,1991.2,2.70529574]
["bitfinex","ETHUSD",1772588658229,0.57318851,1992.1,1991.2,1.25549247]
["bitfinex","ETHUSD",1772588658526,0.57318851,1992.1,1991.0,1.81148854]
["bitfinex","ETHUSD",1772588658693,1.363,1992.0,1991.0,1.81148854]
["bitfinex","ETHUSD",1772588658894,1.93618851,1992.0,1991.0,1.81148854]
["bitfinex","ETHUSD",1772588659397,1.93618851,1992.0,1990.9,1.25566607]
["bitfinex","ETHUSD",1772588659398,0.58579266,1991.8,1990.9,1.25566607]
["bitfinex","ETHUSD",1772588659618,3.47172377,1991.9,1990.7,3.81234747]
["bitfinex","ETHUSD",1772588659619,2.34612886,1991.6,1990.7,3.81234747]
["bitfinex","ETHUSD",1772588659924,1.363,1991.5,1990.7,3.81234747]
["bitfinex","ETHUSD",1772588660104,1.363,1991.5,1990.7,3.81234878]
["bitfinex","ETHUSD",1772588660700,0.58579266,1991.4,1990.7,1.25683522]
["bitfinex","ETHUSD",1772588661004,0.58579266,1991.4,1990.7,1.25683038]
["bitfinex","ETHUSD",1772588661208,1.363,1991.5,1990.7,1.25682337]
["bitfinex","ETHUSD",1772588661209,1.25533517,1991.5,1990.7,1.25682337]
["bitfinex","ETHUSD",1772588661410,1.363,1991.4,1990.7,1.8188636]
["bitfinex","ETHUSD",1772588662008,1.363,1991.4,1990.7,1.25682337]
["bitfinex","ETHUSD",1772588662220,1.363,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1772588662623,3.1233362,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1772588663416,1.25546125,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772588665035,1.362,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772588665236,1.362,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772588665607,1.25533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1772588665826,1.362,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1772588666223,1.25533517,1991.5,1990.7,0.56304023]
["bitfinex","ETHUSD",1772588666424,1.362,1991.5,1990.7,0.56304023]
["bitfinex","ETHUSD",1772588667518,1.362,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588667938,1.25525665,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772588668108,1.25499807,1992.1,1990.9,0.56204023]
["bitfinex","ETHUSD",1772588668301,1.361,1992.0,1990.9,0.56204023]
["bitfinex","ETHUSD",1772588669631,2.61606831,1992.0,1991.0,1.81769065]
["bitfinex","ETHUSD",1772588669810,3.20186097,1992.0,1991.0,1.81769065]
["bitfinex","ETHUSD",1772588670010,1.361,1991.9,1991.0,1.81769065]
["bitfinex","ETHUSD",1772588670615,1.25506831,1992.0,1991.1,0.56204023]
["bitfinex","ETHUSD",1772588670943,0.58579266,1991.6,1990.8,1.25676985]
["bitfinex","ETHUSD",1772588671443,0.58579266,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588671627,2.34612886,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1772588672243,1.361,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1772588672741,1.361,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772588673308,1.361,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1772588673518,5.02134069,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588673519,5.60713335,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588673707,1.361,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772588673933,1.36,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1772588675323,5.60713335,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588675525,5.60713335,1991.6,1991.0,0.56204023]
["bitfinex","ETHUSD",1772588675526,1.36,1991.6,1991.0,0.56204023]
["bitfinex","ETHUSD",1772588675826,1.36,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772588676035,1.36,1991.6,1990.8,1.25672999]
["bitfinex","ETHUSD",1772588676239,0.58579266,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772588676564,2.34612886,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772588676913,0.58579266,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1772588677744,8.54100474,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1772588677745,0.58579266,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1772588677919,0.58579266,1991.7,1990.8,0.56304023]
["bitfinex","ETHUSD",1772588677920,1.25527214,1991.6,1990.8,0.56304023]
["bitfinex","ETHUSD",1772588678315,0.58579266,1991.7,1990.8,0.56304023]
["bitfinex","ETHUSD",1772588678515,1.36,1991.6,1990.8,0.56304023]
["bitfinex","ETHUSD",1772588678711,1.36,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588678712,1.94579266,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588679036,0.58579266,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772588679733,5.02122651,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588679935,1.36,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1772588680648,1.25527214,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1772588680941,1.359,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772588681113,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772588681312,1.359,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772588681742,1.25520911,1991.7,1990.9,0.56304023]
["bitfinex","ETHUSD",1772588681939,1.359,1991.4,1990.9,0.56304023]
["bitfinex","ETHUSD",1772588682442,1.359,1991.3,1990.9,0.56304023]
["bitfinex","ETHUSD",1772588683439,1.359,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1772588684847,1.359,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1772588685372,1.8476937,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772588685514,0.45929902,1990.9,1990.6,0.56204023]
["bitfinex","ETHUSD",1772588685719,1.26190104,1991.4,1990.6,0.56204023]
["bitfinex","ETHUSD",1772588685950,0.45929902,1991.3,1990.6,0.56204023]
["bitfinex","ETHUSD",1772588686162,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772588686329,0.44831542,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772588686524,1.80731542,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772588686758,0.44831542,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772588686951,1.359,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772588687159,0.44831542,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772588687360,1.359,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772588687524,0.44858798,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772588687728,1.25557222,1991.2,1990.5,0.56304023]
["bitfinex","ETHUSD",1772588687930,0.53919617,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772588688136,1.80758798,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772588688461,0.44858798,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772588688666,0.44858798,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772588688861,1.25570019,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772588689067,1.80773995,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772588689269,0.44873995,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772588689560,1.359,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772588689561,0.44873995,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772588689861,1.359,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772588690063,1.25570019,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772588690064,0.44876897,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772588690232,1.25570019,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772588690233,1.80776897,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772588690429,1.359,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772588691045,2.61486127,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1772588691442,0.44859504,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772588692571,1.80759504,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772588693848,1.80759504,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772588693849,3.06349778,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772588694051,1.25588993,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1772588694271,1.359,1990.8,1990.3,0.54525496]
["bitfinex","ETHUSD",1772588694471,0.44826247,1990.7,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588694649,2.61478113,1990.8,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588694851,0.44826247,1990.7,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588695039,2.61478113,1990.8,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588695234,0.44826247,1990.7,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588695486,2.61478256,1990.8,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588695665,0.44820321,1990.7,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588695966,2.61478256,1990.8,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588696166,0.44820321,1990.7,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588696366,2.61478256,1990.8,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588696568,0.44815476,1990.7,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588696771,2.61478256,1990.8,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588696973,0.44815476,1990.7,1990.3,1.80132014]
["bitfinex","ETHUSD",1772588697169,0.54119617,1991.0,1990.5,0.54425496]
["bitfinex","ETHUSD",1772588697170,1.361,1991.0,1990.5,0.54425496]
["bitfinex","ETHUSD",1772588697373,0.4481447,1990.9,1990.5,0.54425496]
["bitfinex","ETHUSD",1772588697552,1.361,1991.0,1990.5,0.54425496]
["bitfinex","ETHUSD",1772588698074,0.4481447,1990.9,1990.5,0.54425496]
["bitfinex","ETHUSD",1772588698243,1.361,1991.0,1990.5,0.54425496]
["bitfinex","ETHUSD",1772588698571,1.361,1991.0,1990.4,2.63834658]
["bitfinex","ETHUSD",1772588698572,0.002,1991.0,1990.8,0.36835993]
["bitfinex","ETHUSD",1772588698767,0.002,1991.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1772588699865,0.002,1991.0,1990.7,1.10583965]
["bitfinex","ETHUSD",1772588700172,0.002,1991.0,1990.6,1.25585984]
["bitfinex","ETHUSD",1772588700378,0.53919617,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1772588700545,1.359,1990.8,1990.5,0.5121752]
["bitfinex","ETHUSD",1772588700863,0.002,1991.0,1990.5,0.5121752]
["bitfinex","ETHUSD",1772588701258,1.359,1991.6,1990.7,0.5121903]
["bitfinex","ETHUSD",1772588701658,1.79441449,1991.7,1990.7,0.5121903]
["bitfinex","ETHUSD",1772588701978,0.53919617,1991.4,1990.6,2.32898777]
["bitfinex","ETHUSD",1772588702193,0.53919617,1991.4,1989.5,1.25656724]
["bitfinex","ETHUSD",1772588702194,0.53919617,1990.3,1989.5,1.25656724]
["bitfinex","ETHUSD",1772588702352,1.359,1990.2,1989.5,1.25656724]
["bitfinex","ETHUSD",1772588702766,3.00361608,1990.1,1989.4,5.02648167]
["bitfinex","ETHUSD",1772588703055,1.25603736,1990.4,1989.5,0.54425496]
["bitfinex","ETHUSD",1772588703254,4.36248018,1990.3,1989.5,0.54425496]
["bitfinex","ETHUSD",1772588703456,3.00348018,1990.2,1989.5,0.54425496]
["bitfinex","ETHUSD",1772588703655,2.94208903,1990.6,1989.5,0.54425496]
["bitfinex","ETHUSD",1772588703887,3.00178384,1990.5,1989.5,0.54425496]
["bitfinex","ETHUSD",1772588704198,1.359,1990.4,1989.5,0.54425496]
["bitfinex","ETHUSD",1772588705276,1.359,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772588705652,0.53919617,1990.6,1989.7,0.54425496]
["bitfinex","ETHUSD",1772588705977,1.359,1990.4,1989.7,0.54425496]
["bitfinex","ETHUSD",1772588706376,2.40289286,1990.8,1989.7,0.54425496]
["bitfinex","ETHUSD",1772588706677,4.8504534,1991.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1772588706678,1.25766022,1991.0,1989.9,0.54425496]
["bitfinex","ETHUSD",1772588706864,2.99921714,1990.9,1989.9,0.54425496]
["bitfinex","ETHUSD",1772588707267,0.53919617,1990.8,1989.5,0.54525496]
["bitfinex","ETHUSD",1772588707468,0.53919617,1990.8,1989.5,1.25755748]
["bitfinex","ETHUSD",1772588707469,0.53919617,1990.3,1989.5,1.25755748]
["bitfinex","ETHUSD",1772588707682,1.26190104,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772588708176,1.26190104,1990.1,1989.5,1.25759246]
["bitfinex","ETHUSD",1772588708383,2.52380208,1990.5,1989.5,1.25759246]
["bitfinex","ETHUSD",1772588708384,0.53919617,1990.5,1989.5,1.25759246]
["bitfinex","ETHUSD",1772588708698,1.80109721,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772588708854,5.40240062,1990.4,1989.4,0.001]
["bitfinex","ETHUSD",1772588708855,1.80109721,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1772588709052,1.80109721,1989.8,1989.2,1.25778164]
["bitfinex","ETHUSD",1772588709053,0.53919617,1989.7,1989.2,1.25778164]
["bitfinex","ETHUSD",1772588709285,1.359,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772588709497,2.6155354,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772588709653,1.2565354,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772588709852,1.359,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772588710291,1.359,1989.5,1989.0,0.84717159]
["bitfinex","ETHUSD",1772588710457,5.5650901,1989.7,1989.0,0.84717159]
["bitfinex","ETHUSD",1772588710458,1.359,1989.4,1989.0,2.10407417]
["bitfinex","ETHUSD",1772588710862,1.359,1989.4,1989.0,2.10408138]
["bitfinex","ETHUSD",1772588711083,1.359,1989.4,1989.0,0.84717159]
["bitfinex","ETHUSD",1772588711382,1.359,1989.4,1989.0,2.10407977]
["bitfinex","ETHUSD",1772588711754,2.61566401,1989.4,1989.0,0.84717159]
["bitfinex","ETHUSD",1772588712591,2.61566401,1989.4,1989.0,0.15647954]
["bitfinex","ETHUSD",1772588712592,0.53919617,1989.3,1989.0,0.15647954]
["bitfinex","ETHUSD",1772588713087,0.53919617,1989.3,1988.5,1.2571888]
["bitfinex","ETHUSD",1772588713088,1.26190104,1989.2,1988.5,1.2571888]
["bitfinex","ETHUSD",1772588713495,1.25684983,1989.1,1988.3,5.02941275]
["bitfinex","ETHUSD",1772588713988,2.51873573,1989.2,1988.3,1.80161048]
["bitfinex","ETHUSD",1772588714482,1.26190104,1989.2,1988.3,1.80161048]
["bitfinex","ETHUSD",1772588714691,1.359,1989.1,1988.4,0.54425496]
["bitfinex","ETHUSD",1772588715453,1.359,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772588715652,2.61587568,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772588716087,3.87777672,1989.1,1988.2,5.02949621]
["bitfinex","ETHUSD",1772588716260,2.51877672,1989.1,1988.2,5.57375117]
["bitfinex","ETHUSD",1772588716466,1.359,1989.0,1988.3,0.54425496]
["bitfinex","ETHUSD",1772588716876,1.359,1989.0,1988.2,5.02949621]
["bitfinex","ETHUSD",1772588717054,1.359,1989.0,1988.3,0.54425496]
["bitfinex","ETHUSD",1772588717256,1.359,1988.9,1988.3,0.54425496]
["bitfinex","ETHUSD",1772588717454,1.26190104,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772588717654,1.359,1989.4,1988.5,0.54425496]
["bitfinex","ETHUSD",1772588718287,1.359,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1772588718288,0.69174865,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772588718489,1.95364969,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772588718661,1.359,1989.2,1988.4,1.90955401]
["bitfinex","ETHUSD",1772588719082,1.359,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772588719476,2.61583456,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772588720475,1.25683456,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772588720782,1.25666029,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1772588720982,1.358,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772588721618,3.2777835,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772588721896,1.358,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772588722397,0.66300227,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772588722581,1.358,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772588723062,1.9196939,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1772588723063,1.358,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772588724288,2.61485529,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772588724488,1.91983205,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772588724675,1.358,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772588725093,2.02100227,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772588725408,0.56850701,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772588725606,2.52380208,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1772588725607,2.02100227,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1772588725797,0.66300227,1989.3,1988.6,1.25816584]
["bitfinex","ETHUSD",1772588726304,0.66300227,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772588726710,2.02100227,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772588727899,0.66300227,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772588728102,0.66300227,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772588728420,3.42778534,1988.8,1987.7,0.66990103]
["bitfinex","ETHUSD",1772588728421,1.358,1988.4,1987.7,0.66990103]
["bitfinex","ETHUSD",1772588728584,1.358,1988.6,1987.7,0.66990103]
["bitfinex","ETHUSD",1772588728988,3.18181633,1989.0,1987.7,0.66990103]
["bitfinex","ETHUSD",1772588728989,1.358,1988.5,1987.7,0.66990103]
["bitfinex","ETHUSD",1772588729206,0.66300227,1988.9,1987.8,0.66990103]
["bitfinex","ETHUSD",1772588729390,1.358,1988.6,1987.8,0.66990103]
["bitfinex","ETHUSD",1772588729589,3.18172184,1989.2,1988.0,0.66990103]
["bitfinex","ETHUSD",1772588729897,3.27787833,1989.1,1988.1,1.25748201]
["bitfinex","ETHUSD",1772588730106,0.66300227,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1772588730797,2.02100227,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772588730997,0.66300227,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772588731811,1.358,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1772588731980,1.358,1988.6,1988.0,5.02998591]
["bitfinex","ETHUSD",1772588733020,0.66300227,1988.8,1988.0,5.02998591]
["bitfinex","ETHUSD",1772588733197,1.358,1988.6,1988.0,5.02998591]
["bitfinex","ETHUSD",1772588734614,0.66300227,1988.8,1988.0,5.69988694]
["bitfinex","ETHUSD",1772588734819,3.27704169,1988.8,1988.0,5.69988694]
["bitfinex","ETHUSD",1772588735025,2.02000227,1988.8,1988.0,1.9274463]
["bitfinex","ETHUSD",1772588735207,3.27704374,1988.8,1988.0,1.9274463]
["bitfinex","ETHUSD",1772588736401,3.27704374,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772588736402,0.66300227,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1772588737010,0.66300227,1988.7,1987.9,1.2575591]
["bitfinex","ETHUSD",1772588737011,1.357,1988.6,1987.9,1.2575591]
["bitfinex","ETHUSD",1772588737211,2.02000227,1988.6,1987.9,1.2575591]
["bitfinex","ETHUSD",1772588737695,1.25704147,1988.8,1988.0,0.66990103]
["bitfinex","ETHUSD",1772588737696,3.44666864,1988.5,1988.0,0.66990103]
["bitfinex","ETHUSD",1772588737918,1.357,1988.8,1988.2,0.66990103]
["bitfinex","ETHUSD",1772588738294,1.357,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1772588738525,1.357,1988.7,1988.1,3.75084217]
["bitfinex","ETHUSD",1772588738908,1.357,1988.7,1987.8,0.001]
["bitfinex","ETHUSD",1772588738909,1.92490331,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772588739223,4.80593858,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1772588739224,1.357,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772588739400,1.357,1988.2,1987.8,1.25867172]
["bitfinex","ETHUSD",1772588740222,1.357,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772588740427,1.356,1988.5,1987.8,0.67090103]
["bitfinex","ETHUSD",1772588740602,4.10259155,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772588740796,3.66787894,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772588741001,0.66300227,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772588741202,3.00511861,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772588741508,0.66300227,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772588742395,0.66300227,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772588742817,1.356,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772588743026,2.01900227,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772588743599,0.66300227,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772588744525,0.66300227,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772588744827,0.66300227,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588745000,0.66300227,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588745201,3.00470568,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588745401,1.356,1987.0,1986.2,1.92858595]
["bitfinex","ETHUSD",1772588745604,2.01900227,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588745801,0.66300227,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588746100,1.356,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588746515,3.27731299,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1772588746826,1.356,1986.8,1986.1,1.92864933]
["bitfinex","ETHUSD",1772588747323,1.356,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1772588747528,2.01900227,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1772588748103,1.356,1986.8,1986.1,1.93451453]
["bitfinex","ETHUSD",1772588748503,1.356,1986.8,1985.7,7.52840199]
["bitfinex","ETHUSD",1772588748504,1.77217612,1986.4,1985.0,1.93514862]
["bitfinex","ETHUSD",1772588748704,0.70894305,1986.3,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588748903,1.356,1986.4,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588749228,0.70894305,1986.3,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588749717,1.96737454,1986.6,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588749917,3.32337454,1986.6,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588750305,5.09555066,1986.6,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588750529,5.09555066,1986.6,1985.1,7.48546892]
["bitfinex","ETHUSD",1772588750926,5.09555066,1986.6,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588750927,0.70894305,1986.6,1985.2,0.67576623]
["bitfinex","ETHUSD",1772588751202,0.70894305,1986.6,1985.8,0.67576623]
["bitfinex","ETHUSD",1772588751414,2.61440322,1986.7,1985.8,0.67576623]
["bitfinex","ETHUSD",1772588751699,0.70894305,1986.6,1985.5,0.74130223]
["bitfinex","ETHUSD",1772588751899,0.70894305,1986.6,1985.5,0.67576623]
["bitfinex","ETHUSD",1772588752633,1.96740401,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1772588752805,0.70894305,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1772588753346,5.03296891,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1772588753347,0.70894305,1987.0,1985.7,0.67576623]
["bitfinex","ETHUSD",1772588753641,0.70894305,1986.7,1985.7,0.67576623]
["bitfinex","ETHUSD",1772588754137,0.70894305,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1772588754906,1.96750124,1986.4,1985.5,5.03626107]
["bitfinex","ETHUSD",1772588755508,0.70894305,1986.3,1985.5,5.03626107]
["bitfinex","ETHUSD",1772588755942,0.70894305,1986.3,1985.5,5.7120273]
["bitfinex","ETHUSD",1772588756240,1.355,1986.4,1985.6,0.67576623]
["bitfinex","ETHUSD",1772588757125,0.70894305,1986.3,1985.6,1.25903817]
["bitfinex","ETHUSD",1772588757307,1.355,1986.2,1985.6,1.25903817]
["bitfinex","ETHUSD",1772588757510,2.06394305,1986.2,1985.6,1.25903817]
["bitfinex","ETHUSD",1772588757709,0.70894305,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772588757909,2.06294305,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772588759219,3.32169207,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772588759424,2.06294305,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772588759723,0.70894305,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772588759931,0.70894305,1986.7,1985.6,0.67576623]
["bitfinex","ETHUSD",1772588760240,2.37979343,1987.4,1985.6,0.67576623]
["bitfinex","ETHUSD",1772588760241,0.70894305,1986.6,1985.6,0.67576623]
["bitfinex","ETHUSD",1772588760414,0.70894305,1986.6,1985.3,1.93502175]
["bitfinex","ETHUSD",1772588760610,0.70894305,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1772588760813,1.354,1986.5,1985.4,0.67676623]
["bitfinex","ETHUSD",1772588761239,0.70894305,1986.4,1985.4,0.67676623]
["bitfinex","ETHUSD",1772588761470,0.70894305,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1772588761754,2.06194305,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1772588761955,0.70894305,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1772588762247,1.353,1986.4,1985.5,1.93489491]
["bitfinex","ETHUSD",1772588762554,1.25843149,1986.6,1985.5,1.93489491]
["bitfinex","ETHUSD",1772588762555,0.002,1986.7,1985.6,0.67576623]
["bitfinex","ETHUSD",1772588762853,0.002,1986.7,1985.9,0.67576623]
["bitfinex","ETHUSD",1772588763344,3.32004448,1987.2,1986.1,0.67576623]
["bitfinex","ETHUSD",1772588763345,1.96700023,1987.2,1986.1,0.67576623]
["bitfinex","ETHUSD",1772588763640,2.06194305,1987.2,1986.1,4.95730729]
["bitfinex","ETHUSD",1772588763842,3.3199949,1987.2,1986.1,4.95730729]
["bitfinex","ETHUSD",1772588764151,0.70894305,1987.2,1986.2,0.67576623]
["bitfinex","ETHUSD",1772588764342,0.70894305,1987.6,1986.5,0.67576623]
["bitfinex","ETHUSD",1772588764918,1.352,1987.8,1986.5,0.67576623]
["bitfinex","ETHUSD",1772588765114,0.70894305,1987.7,1986.5,0.67576623]
["bitfinex","ETHUSD",1772588765320,1.25767462,1987.8,1986.7,2.44794235]
["bitfinex","ETHUSD",1772588765321,0.70894305,1987.8,1986.7,2.44794235]
["bitfinex","ETHUSD",1772588765518,0.70894305,1987.8,1986.7,0.67576623]
["bitfinex","ETHUSD",1772588765768,0.70894305,1987.6,1986.5,1.25844833]
["bitfinex","ETHUSD",1772588766051,0.70894305,1987.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588766850,0.70894305,1987.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588767044,0.70894305,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588767423,0.70894305,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588768050,1.351,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588768226,0.70894305,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588768426,1.351,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588768640,2.05994305,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588769157,0.70894305,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588769517,1.96719813,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588769721,1.35,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588770043,1.25773507,1987.7,1986.3,0.67576623]
["bitfinex","ETHUSD",1772588770248,0.70894305,1987.3,1986.3,0.67576623]
["bitfinex","ETHUSD",1772588770848,0.70894305,1987.6,1986.4,0.67576623]
["bitfinex","ETHUSD",1772588771646,0.70894305,1987.6,1986.6,0.67576623]
["bitfinex","ETHUSD",1772588771851,5.03061817,1987.9,1986.8,0.67576623]
["bitfinex","ETHUSD",1772588771852,1.96655651,1987.9,1986.8,0.67576623]
["bitfinex","ETHUSD",1772588772218,1.96656189,1987.9,1986.8,0.67576623]
["bitfinex","ETHUSD",1772588772521,1.96656189,1987.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1772588772522,0.70894305,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772588772726,0.70894305,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772588773122,0.70894305,1987.3,1986.4,1.25851283]
["bitfinex","ETHUSD",1772588773340,0.70894305,1987.1,1986.2,5.03456064]
["bitfinex","ETHUSD",1772588773855,2.37979343,1987.5,1986.3,0.67576623]
["bitfinex","ETHUSD",1772588773856,0.70894305,1987.4,1986.3,0.67576623]
["bitfinex","ETHUSD",1772588774023,3.70770094,1987.3,1986.3,0.67576623]
["bitfinex","ETHUSD",1772588774227,0.70894305,1987.1,1986.2,5.03456064]
["bitfinex","ETHUSD",1772588775749,1.9671212,1987.0,1986.2,5.03456064]
["bitfinex","ETHUSD",1772588776149,1.9671212,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588776150,0.70894305,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588778027,1.96718464,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588778557,0.70894305,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588778932,1.9671967,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588779251,1.9671967,1986.9,1986.0,1.25981091]
["bitfinex","ETHUSD",1772588779252,0.62348443,1986.8,1986.0,1.25981091]
["bitfinex","ETHUSD",1772588779645,1.96948443,1986.8,1986.0,1.92074088]
["bitfinex","ETHUSD",1772588780029,0.62348443,1986.8,1986.0,1.92074088]
["bitfinex","ETHUSD",1772588780854,1.25815927,1987.1,1986.2,0.66092997]
["bitfinex","ETHUSD",1772588780855,0.66769342,1987.1,1986.2,0.66092997]
["bitfinex","ETHUSD",1772588781839,1.92581402,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588782544,3.27081402,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588783563,1.92581402,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588783754,2.01269342,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588784378,0.66769342,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588784661,0.002,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588784662,0.002,1987.2,1986.4,0.66092997]
["bitfinex","ETHUSD",1772588786066,0.002,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588786573,0.66969342,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588787834,0.002,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588788156,0.002,1987.2,1986.5,5.03397693]
["bitfinex","ETHUSD",1772588788357,0.66969342,1987.2,1986.5,5.03397693]
["bitfinex","ETHUSD",1772588788668,0.002,1987.1,1986.5,5.03397693]
["bitfinex","ETHUSD",1772588790338,0.002,1987.1,1986.5,5.68788412]
["bitfinex","ETHUSD",1772588790769,0.002,1987.1,1986.6,0.65390719]
["bitfinex","ETHUSD",1772588791461,0.002,1987.1,1986.6,0.6]
["bitfinex","ETHUSD",1772588791970,0.002,1987.1,1986.5,5.03397693]
["bitfinex","ETHUSD",1772588791971,0.66969342,1987.1,1986.5,5.03397693]
["bitfinex","ETHUSD",1772588792135,0.66969342,1987.1,1986.3,5.68412689]
["bitfinex","ETHUSD",1772588792779,0.002,1987.1,1986.4,0.64901387]
["bitfinex","ETHUSD",1772588793979,0.66969342,1987.1,1986.3,5.03511302]
["bitfinex","ETHUSD",1772588794215,1.92587585,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1772588794337,0.66769342,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772588794745,0.66769342,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772588796266,1.25843149,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772588796588,4.09328176,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1772588796743,2.00869342,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1772588797351,0.66769342,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1772588798351,0.66769342,1986.4,1985.7,5.03599904]
["bitfinex","ETHUSD",1772588799372,0.66769342,1986.4,1985.7,5.66924971]
["bitfinex","ETHUSD",1772588799548,2.37979343,1986.8,1985.7,5.66924971]
["bitfinex","ETHUSD",1772588799549,2.00869342,1986.7,1985.8,0.63325067]
["bitfinex","ETHUSD",1772588799872,4.08973158,1986.6,1985.8,0.63325067]
["bitfinex","ETHUSD",1772588800062,0.66769342,1986.6,1985.8,0.63325067]
["bitfinex","ETHUSD",1772588800449,0.66769342,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1772588800848,0.66769342,1986.6,1985.9,1.88976789]
["bitfinex","ETHUSD",1772588801068,1.92612662,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1772588801268,0.66769342,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772588802361,0.66769342,1986.5,1985.7,5.03599506]
["bitfinex","ETHUSD",1772588802673,1.92619199,1986.5,1985.7,5.03599506]
["bitfinex","ETHUSD",1772588802845,0.66769342,1986.4,1985.7,5.03599506]
["bitfinex","ETHUSD",1772588803180,0.66769342,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772588804588,1.34,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772588804773,2.00769342,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1772588804977,0.66769342,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772588805488,0.002,1987.0,1986.1,0.61923639]
["bitfinex","ETHUSD",1772588805784,0.66769342,1986.9,1986.2,1.26786644]
["bitfinex","ETHUSD",1772588805958,0.66769342,1986.9,1986.2,1.88479931]
["bitfinex","ETHUSD",1772588806561,0.66769342,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588807982,0.002,1987.0,1986.3,1.84117786]
["bitfinex","ETHUSD",1772588808363,0.002,1987.0,1986.5,0.58255631]
["bitfinex","ETHUSD",1772588808674,0.002,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588810598,0.002,1987.0,1986.3,5.03433249]
["bitfinex","ETHUSD",1772588810599,0.60047181,1987.0,1986.3,5.03433249]
["bitfinex","ETHUSD",1772588810894,0.59847181,1986.9,1986.2,1.25862155]
["bitfinex","ETHUSD",1772588812497,0.59847181,1986.9,1986.0,1.25974863]
["bitfinex","ETHUSD",1772588812885,0.59847181,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1772588812886,0.59847181,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1772588814698,0.59847181,1986.0,1984.8,5.62069828]
["bitfinex","ETHUSD",1772588814881,0.59847181,1985.6,1984.8,5.03814197]
["bitfinex","ETHUSD",1772588815522,0.59847181,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772588816221,0.59847181,1985.6,1984.6,1.25965428]
["bitfinex","ETHUSD",1772588816427,0.59847181,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772588816906,1.85776251,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772588817103,1.85776251,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772588817789,0.59847181,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1772588818989,1.337,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772588819324,1.93547181,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1772588819529,0.59847181,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1772588820232,0.59847181,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1772588820435,1.336,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1772588820644,1.336,1985.7,1984.0,2.27372228]
["bitfinex","ETHUSD",1772588820645,0.59847181,1985.0,1984.0,2.27372228]
["bitfinex","ETHUSD",1772588820844,0.59847181,1984.8,1984.0,1.0136878]
["bitfinex","ETHUSD",1772588821141,0.59847181,1984.6,1984.0,1.0136878]
["bitfinex","ETHUSD",1772588821314,1.336,1984.5,1984.0,1.0136878]
["bitfinex","ETHUSD",1772588821505,0.59847181,1984.3,1983.9,0.58255631]
["bitfinex","ETHUSD",1772588821706,0.59847181,1984.6,1983.9,1.84267985]
["bitfinex","ETHUSD",1772588821928,1.336,1984.5,1983.9,1.84267985]
["bitfinex","ETHUSD",1772588822108,0.59847181,1984.4,1983.9,0.58255631]
["bitfinex","ETHUSD",1772588823052,0.59847181,1984.3,1983.9,0.58255631]
["bitfinex","ETHUSD",1772588823623,1.93447181,1984.3,1983.9,0.58255631]
["bitfinex","ETHUSD",1772588824030,6.30569082,1985.0,1983.9,1.84269774]
["bitfinex","ETHUSD",1772588824031,0.59847181,1984.7,1983.9,1.84269774]
["bitfinex","ETHUSD",1772588824232,0.59847181,1984.7,1983.9,0.58255631]
["bitfinex","ETHUSD",1772588824422,0.59847181,1984.6,1983.9,0.58255631]
["bitfinex","ETHUSD",1772588825143,0.59847181,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1772588825837,1.336,1984.7,1983.7,0.58255631]
["bitfinex","ETHUSD",1772588826414,1.93447181,1984.7,1983.7,0.58255631]
["bitfinex","ETHUSD",1772588826629,0.59847181,1984.7,1983.7,0.58255631]
["bitfinex","ETHUSD",1772588826832,1.93347181,1984.7,1983.7,0.58255631]
["bitfinex","ETHUSD",1772588827035,0.59847181,1984.7,1983.8,2.52807412]
["bitfinex","ETHUSD",1772588827235,1.335,1984.7,1983.9,0.58255631]
["bitfinex","ETHUSD",1772588827627,1.335,1984.7,1983.8,2.52807412]
["bitfinex","ETHUSD",1772588828120,1.93347181,1984.8,1983.8,3.11063043]
["bitfinex","ETHUSD",1772588828316,1.335,1985.0,1984.0,1.85042275]
["bitfinex","ETHUSD",1772588828725,0.59847181,1985.0,1984.0,1.85042275]
["bitfinex","ETHUSD",1772588828927,0.59847181,1985.0,1984.2,1.26786644]
["bitfinex","ETHUSD",1772588829145,0.59847181,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1772588829544,5.03711719,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1772588829545,1.85775952,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1772588829938,1.93347181,1985.3,1984.4,1.26786644]
["bitfinex","ETHUSD",1772588830327,3.19273459,1985.3,1984.4,1.26786644]
["bitfinex","ETHUSD",1772588830729,1.85773459,1985.3,1984.4,1.26786644]
["bitfinex","ETHUSD",1772588830932,3.19173459,1985.3,1984.4,1.26786644]
["bitfinex","ETHUSD",1772588831152,3.19173459,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772588831449,0.002,1984.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1772588831647,1.85773384,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772588831838,3.19173384,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772588832045,0.002,1984.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772588833342,0.59847181,1985.3,1984.4,6.30715708]
["bitfinex","ETHUSD",1772588833658,0.59847181,1985.6,1984.6,1.85042275]
["bitfinex","ETHUSD",1772588833959,0.59847181,1985.6,1984.8,1.26786644]
["bitfinex","ETHUSD",1772588834159,0.59847181,1985.5,1984.4,5.03929064]
["bitfinex","ETHUSD",1772588835189,0.59847181,1985.3,1984.5,1.26786644]
["bitfinex","ETHUSD",1772588835387,0.59847181,1985.2,1984.4,5.03929064]
["bitfinex","ETHUSD",1772588835592,0.59847181,1985.2,1984.5,1.26786644]
["bitfinex","ETHUSD",1772588835752,0.59847181,1985.5,1984.7,1.26786644]
["bitfinex","ETHUSD",1772588835953,0.59847181,1985.8,1984.9,1.26786644]
["bitfinex","ETHUSD",1772588836262,0.59847181,1985.8,1984.9,1.85042275]
["bitfinex","ETHUSD",1772588836464,0.59847181,1985.6,1984.4,5.03929064]
["bitfinex","ETHUSD",1772588836676,0.59847181,1985.6,1984.0,1.527536]
["bitfinex","ETHUSD",1772588836677,0.59847181,1985.1,1983.9,5.04050179]
["bitfinex","ETHUSD",1772588836984,0.59847181,1984.9,1983.9,6.89092454]
["bitfinex","ETHUSD",1772588837274,0.59847181,1984.9,1984.1,1.26786644]
["bitfinex","ETHUSD",1772588837977,7.48108328,1985.9,1984.3,1.26786644]
["bitfinex","ETHUSD",1772588837978,0.59847181,1985.1,1984.3,1.26786644]
["bitfinex","ETHUSD",1772588838372,0.59847181,1985.1,1984.3,1.93759925]
["bitfinex","ETHUSD",1772588838985,0.59847181,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1772588839284,0.59847181,1985.1,1984.2,1.92968644]
["bitfinex","ETHUSD",1772588839487,3.25789929,1985.4,1984.4,1.26786644]
["bitfinex","ETHUSD",1772588839695,0.66767254,1985.6,1984.8,1.26786644]
["bitfinex","ETHUSD",1772588839865,1.25887506,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772588839866,0.66767254,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772588841260,1.92655347,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772588841662,1.92655053,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772588841885,0.66767254,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772588842088,1.92637394,1986.2,1985.4,1.26786644]
["bitfinex","ETHUSD",1772588842515,5.03374446,1986.6,1985.6,1.26786644]
["bitfinex","ETHUSD",1772588842516,1.92621662,1986.5,1985.6,1.26786644]
["bitfinex","ETHUSD",1772588842804,1.92621662,1986.5,1985.5,1.26786644]
["bitfinex","ETHUSD",1772588843106,0.66767254,1986.4,1985.5,1.26786644]
["bitfinex","ETHUSD",1772588844088,1.92624024,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772588844408,0.66767254,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772588844995,0.66767254,1986.4,1985.7,1.26786644]
["bitfinex","ETHUSD",1772588845308,1.2585034,1986.5,1985.7,1.26786644]
["bitfinex","ETHUSD",1772588845685,0.002,1985.8,1985.7,1.26786644]
["bitfinex","ETHUSD",1772588845888,0.66767254,1986.7,1985.9,1.26786644]
["bitfinex","ETHUSD",1772588845889,1.25841232,1986.7,1985.9,1.26786644]
["bitfinex","ETHUSD",1772588846082,5.70092874,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772588846416,0.66767254,1986.7,1985.9,1.25882638]
["bitfinex","ETHUSD",1772588847131,1.26030481,1986.9,1985.9,1.25882638]
["bitfinex","ETHUSD",1772588847132,0.002,1986.9,1986.3,1.26786644]
["bitfinex","ETHUSD",1772588847985,0.002,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772588848185,0.002,1986.9,1986.5,1.26786644]
["bitfinex","ETHUSD",1772588848487,0.002,1986.9,1986.3,1.89811]
["bitfinex","ETHUSD",1772588848692,0.002,1986.9,1986.5,1.26786644]
["bitfinex","ETHUSD",1772588849718,0.002,1987.0,1986.5,1.26786644]
["bitfinex","ETHUSD",1772588850127,0.66967254,1987.0,1986.1,5.03481441]
["bitfinex","ETHUSD",1772588851213,0.66967254,1987.0,1986.0,1.25876535]
["bitfinex","ETHUSD",1772588851409,0.66967254,1987.0,1985.9,1.25883433]
["bitfinex","ETHUSD",1772588852221,1.25824148,1986.9,1985.9,1.25883433]
["bitfinex","ETHUSD",1772588852431,1.92591402,1986.9,1985.9,1.25883433]
["bitfinex","ETHUSD",1772588853165,0.66767254,1986.8,1985.9,1.25883433]
["bitfinex","ETHUSD",1772588853638,0.66767254,1986.8,1986.0,1.26786644]
["bitfinex","ETHUSD",1772588854344,1.92602631,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1772588855140,0.66767254,1986.7,1985.5,6.30422897]
["bitfinex","ETHUSD",1772588855437,0.66767254,1986.7,1985.7,1.26786644]
["bitfinex","ETHUSD",1772588855612,0.66767254,1986.7,1985.5,6.30422897]
["bitfinex","ETHUSD",1772588856959,0.66767254,1986.5,1985.5,6.30422897]
["bitfinex","ETHUSD",1772588858855,1.92601361,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772588859961,0.66767254,1986.8,1986.1,1.26786644]
["bitfinex","ETHUSD",1772588860469,1.92797821,1986.8,1986.1,1.26786644]
["bitfinex","ETHUSD",1772588860684,0.002,1987.0,1986.3,1.26786644]
["bitfinex","ETHUSD",1772588860869,0.002,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588861038,0.002,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588861942,0.002,1987.2,1986.7,1.26786644]
["bitfinex","ETHUSD",1772588862160,0.002,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588862759,0.66767254,1987.9,1987.0,1.26786644]
["bitfinex","ETHUSD",1772588862959,0.66767254,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1772588862960,1.92534433,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772588863140,0.66767254,1987.7,1986.8,1.25826245]
["bitfinex","ETHUSD",1772588863339,0.66767254,1987.7,1986.7,5.03338484]
["bitfinex","ETHUSD",1772588863340,0.66767254,1987.7,1986.7,1.25832521]
["bitfinex","ETHUSD",1772588863873,0.66767254,1987.7,1986.6,1.25838955]
["bitfinex","ETHUSD",1772588864244,2.52553823,1987.8,1986.3,5.03433373]
["bitfinex","ETHUSD",1772588864245,0.66767254,1987.5,1986.3,5.03433373]
["bitfinex","ETHUSD",1772588864460,1.26786644,1987.6,1986.2,3.85244284]
["bitfinex","ETHUSD",1772588864461,0.66767254,1987.3,1986.2,3.85244284]
["bitfinex","ETHUSD",1772588864993,0.66767254,1987.1,1986.2,3.85244284]
["bitfinex","ETHUSD",1772588865682,0.66767254,1987.1,1986.2,6.25694347]
["bitfinex","ETHUSD",1772588866912,0.66767254,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772588867267,0.66767254,1987.4,1986.4,1.88880175]
["bitfinex","ETHUSD",1772588867570,0.66767254,1987.4,1986.5,1.77425707]
["bitfinex","ETHUSD",1772588867770,0.66767254,1987.4,1986.4,1.88880175]
["bitfinex","ETHUSD",1772588868296,0.66767254,1987.4,1986.5,0.62419071]
["bitfinex","ETHUSD",1772588868493,0.66767254,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772588868866,0.66767254,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588869080,1.25781875,1987.6,1986.6,1.8826222]
["bitfinex","ETHUSD",1772588869286,1.25781875,1987.6,1986.7,0.62419071]
["bitfinex","ETHUSD",1772588869489,1.8437131,1987.6,1986.7,0.62419071]
["bitfinex","ETHUSD",1772588869686,1.84369383,1987.6,1986.7,0.62419071]
["bitfinex","ETHUSD",1772588870076,0.58589435,1987.6,1986.7,0.62419071]
["bitfinex","ETHUSD",1772588870277,1.84370318,1987.6,1986.7,0.62419071]
["bitfinex","ETHUSD",1772588871080,1.84370573,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1772588871393,0.58589435,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588871901,0.58589435,1987.5,1986.5,1.25845444]
["bitfinex","ETHUSD",1772588872915,0.58589435,1987.5,1986.5,3.65690222]
["bitfinex","ETHUSD",1772588873205,0.58589435,1987.5,1986.6,0.62419071]
["bitfinex","ETHUSD",1772588873408,0.58589435,1987.8,1986.6,0.62419071]
["bitfinex","ETHUSD",1772588873577,0.58589435,1987.8,1986.8,2.39844778]
["bitfinex","ETHUSD",1772588873578,0.58589435,1987.7,1986.8,2.39844778]
["bitfinex","ETHUSD",1772588873776,0.58589435,1987.7,1986.8,0.62419071]
["bitfinex","ETHUSD",1772588874107,0.002,1987.4,1986.8,0.62419071]
["bitfinex","ETHUSD",1772588874673,2.57754527,1988.0,1986.6,0.001]
["bitfinex","ETHUSD",1772588874674,0.58589435,1988.0,1987.3,1.77425707]
["bitfinex","ETHUSD",1772588874907,0.58589435,1988.0,1987.1,0.62419071]
["bitfinex","ETHUSD",1772588875102,0.002,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588875885,0.002,1987.7,1987.3,0.62419071]
["bitfinex","ETHUSD",1772588876082,3.00061426,1988.1,1987.3,0.62419071]
["bitfinex","ETHUSD",1772588876286,1.25746337,1988.2,1987.3,0.62419071]
["bitfinex","ETHUSD",1772588877103,1.84335772,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772588877308,0.58589435,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772588877514,1.84318856,1988.4,1987.5,2.39798195]
["bitfinex","ETHUSD",1772588877681,0.58589435,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772588878272,1.90389435,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772588878798,0.58589435,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772588878979,0.58589435,1988.3,1987.4,1.87952021]
["bitfinex","ETHUSD",1772588879179,1.84325736,1988.3,1987.4,1.87952021]
["bitfinex","ETHUSD",1772588880214,0.58589435,1988.2,1987.3,1.25795409]
["bitfinex","ETHUSD",1772588880613,0.58589435,1988.2,1987.2,1.2580023]
["bitfinex","ETHUSD",1772588881032,0.58589435,1988.2,1986.6,0.001]
["bitfinex","ETHUSD",1772588881232,0.58589435,1988.2,1986.7,0.61525213]
["bitfinex","ETHUSD",1772588881233,0.58589435,1987.6,1986.7,0.61525213]
["bitfinex","ETHUSD",1772588881407,2.51038391,1987.9,1986.8,0.61525213]
["bitfinex","ETHUSD",1772588881408,3.09627826,1987.9,1986.8,0.61525213]
["bitfinex","ETHUSD",1772588881609,3.09627826,1987.9,1987.0,2.3895092]
["bitfinex","ETHUSD",1772588881610,0.58589435,1987.9,1987.0,2.3895092]
["bitfinex","ETHUSD",1772588881913,1.84350979,1987.9,1987.0,2.3895092]
["bitfinex","ETHUSD",1772588882301,0.58589435,1987.8,1986.7,0.61315069]
["bitfinex","ETHUSD",1772588883139,0.58589435,1987.8,1986.8,1.77425707]
["bitfinex","ETHUSD",1772588883307,1.84357167,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1772588883708,1.317,1988.1,1987.0,0.61105441]
["bitfinex","ETHUSD",1772588883709,0.58589435,1988.1,1987.0,0.61105441]
["bitfinex","ETHUSD",1772588885439,1.84343958,1988.1,1987.1,1.25811484]
["bitfinex","ETHUSD",1772588885640,0.58589435,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1772588885840,0.58589435,1988.0,1987.1,3.63925719]
["bitfinex","ETHUSD",1772588887833,0.002,1987.7,1987.2,0.60274527]
["bitfinex","ETHUSD",1772588888039,0.002,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772588888040,0.58789435,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772588888235,0.58789435,1987.7,1987.0,1.25917781]
["bitfinex","ETHUSD",1772588888419,0.58789435,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772588888934,0.58789435,1987.7,1987.0,1.25917122]
["bitfinex","ETHUSD",1772588889430,1.25779834,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772588889631,1.84369269,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772588890640,0.58589435,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772588892627,1.25979653,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1772588892939,0.58589435,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1772588893241,0.58589435,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1772588893419,0.58589435,1987.0,1985.6,0.001]
["bitfinex","ETHUSD",1772588893420,0.58589435,1986.7,1985.6,0.001]
["bitfinex","ETHUSD",1772588893614,0.58589435,1986.5,1985.6,0.62519071]
["bitfinex","ETHUSD",1772588893814,7.43209997,1986.8,1985.7,2.39844778]
["bitfinex","ETHUSD",1772588893815,1.8442367,1986.8,1985.7,2.39844778]
["bitfinex","ETHUSD",1772588894041,0.38586419,1986.7,1985.7,2.39844778]
["bitfinex","ETHUSD",1772588894340,0.58589435,1986.7,1985.6,0.001]
["bitfinex","ETHUSD",1772588894569,0.58589435,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1772588895666,1.84441011,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1772588896748,0.58589435,1986.5,1985.6,0.62519071]
["bitfinex","ETHUSD",1772588896949,0.58589435,1986.9,1985.6,0.62519071]
["bitfinex","ETHUSD",1772588897677,0.58589435,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772588898155,0.58589435,1986.9,1986.0,1.86964584]
["bitfinex","ETHUSD",1772588898785,0.57515785,1987.5,1986.5,1.77425707]
["bitfinex","ETHUSD",1772588899873,1.25978594,1987.7,1986.6,1.8560423]
["bitfinex","ETHUSD",1772588900056,0.002,1987.7,1986.8,1.77425707]
["bitfinex","ETHUSD",1772588900457,1.25973834,1987.7,1986.8,1.77425707]
["bitfinex","ETHUSD",1772588900665,0.002,1987.7,1986.8,1.77425707]
["bitfinex","ETHUSD",1772588901077,1.25973793,1987.7,1986.8,1.77425707]
["bitfinex","ETHUSD",1772588901374,0.002,1987.7,1986.8,1.77425707]
["bitfinex","ETHUSD",1772588901674,0.002,1987.7,1986.9,0.59761081]
["bitfinex","ETHUSD",1772588901876,0.002,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588902255,0.002,1987.7,1987.1,1.77425707]
["bitfinex","ETHUSD",1772588903169,0.61989491,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1772588903367,0.61789491,1987.5,1986.4,1.25849484]
["bitfinex","ETHUSD",1772588903570,0.002,1986.9,1986.5,5.03391493]
["bitfinex","ETHUSD",1772588903956,0.002,1986.9,1986.3,6.80871671]
["bitfinex","ETHUSD",1772588904685,0.002,1987.1,1986.6,1.77425707]
["bitfinex","ETHUSD",1772588905154,0.002,1987.1,1986.3,7.40632752]
["bitfinex","ETHUSD",1772588907280,0.002,1987.1,1986.3,5.63207045]
["bitfinex","ETHUSD",1772588907571,0.002,1987.1,1986.5,1.77425707]
["bitfinex","ETHUSD",1772588908275,0.002,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588908976,0.61789491,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772588909174,1.87763569,1987.7,1986.6,1.8560423]
["bitfinex","ETHUSD",1772588909375,0.61789491,1987.6,1986.6,1.8560423]
["bitfinex","ETHUSD",1772588909591,0.002,1987.7,1986.8,2.37186788]
["bitfinex","ETHUSD",1772588909795,0.002,1987.7,1986.9,0.59761081]
["bitfinex","ETHUSD",1772588909963,0.002,1987.7,1987.1,1.77425707]
["bitfinex","ETHUSD",1772588910292,0.002,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588912312,0.002,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588912596,0.002,1987.8,1987.2,1.85566233]
["bitfinex","ETHUSD",1772588913392,0.002,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588913985,0.61989491,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1772588914797,0.61989491,1987.8,1986.9,5.03295883]
["bitfinex","ETHUSD",1772588915498,0.61789491,1987.7,1986.9,5.03295883]
["bitfinex","ETHUSD",1772588916179,0.61789491,1987.7,1986.6,5.03355518]
["bitfinex","ETHUSD",1772588916901,0.61789491,1987.5,1986.6,5.03355518]
["bitfinex","ETHUSD",1772588917108,0.61789491,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772588918786,0.61789491,1987.5,1986.2,5.03465183]
["bitfinex","ETHUSD",1772588919107,0.61789491,1987.5,1986.1,1.25968492]
["bitfinex","ETHUSD",1772588919108,0.61789491,1987.3,1986.3,0.002]
["bitfinex","ETHUSD",1772588919311,0.61789491,1987.2,1986.1,1.25968492]
["bitfinex","ETHUSD",1772588919511,0.61789491,1987.2,1986.2,0.002]
["bitfinex","ETHUSD",1772588920908,0.61789491,1987.0,1986.2,0.002]
["bitfinex","ETHUSD",1772588921213,0.61789491,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772588921384,0.61789491,1986.6,1986.1,0.003]
["bitfinex","ETHUSD",1772588921588,0.61789491,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772588922402,0.61789491,1986.5,1986.0,1.25980155]
["bitfinex","ETHUSD",1772588923015,1.25811484,1987.1,1986.0,0.001]
["bitfinex","ETHUSD",1772588923016,1.87622943,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1772588923215,0.61789491,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1772588923514,2.56219719,1987.0,1986.0,0.001]
["bitfinex","ETHUSD",1772588923692,1.87608072,1987.0,1986.1,1.77425707]
["bitfinex","ETHUSD",1772588923887,0.61789491,1986.9,1986.1,1.77425707]
["bitfinex","ETHUSD",1772588924214,0.61789491,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1772588925093,0.61789491,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1772588927295,0.61789491,1986.9,1986.2,1.26740337]
["bitfinex","ETHUSD",1772588929496,0.61789491,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588932446,0.56234986,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588933640,0.56234986,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588933830,0.56234986,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772588934358,0.56234986,1986.9,1986.1,1.25970688]
["bitfinex","ETHUSD",1772588936038,0.56234986,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772588936341,0.56234986,1987.1,1986.4,1.26740337]
["bitfinex","ETHUSD",1772588936542,0.56234986,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1772588937529,0.56234986,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1772588937731,0.56234986,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772588937928,0.56234986,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772588938132,0.56234986,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772588938334,0.56234986,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772588939319,0.56234986,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772588939519,0.56234986,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772588939954,0.56234986,1985.8,1984.6,5.03856716]
["bitfinex","ETHUSD",1772588940139,0.56234986,1985.6,1984.6,5.03856716]
["bitfinex","ETHUSD",1772588940345,0.56234986,1985.6,1984.7,1.81768834]
["bitfinex","ETHUSD",1772588940526,1.86234986,1985.6,1984.7,1.81768834]
["bitfinex","ETHUSD",1772588941124,1.86234986,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772588942256,0.56234986,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772588942436,0.56234986,1985.6,1984.6,1.25969968]
["bitfinex","ETHUSD",1772588942437,0.56234986,1985.5,1984.6,1.25969968]
["bitfinex","ETHUSD",1772588943226,0.56234986,1985.5,1984.7,0.005]
["bitfinex","ETHUSD",1772588943949,1.3,1985.5,1984.7,0.005]
["bitfinex","ETHUSD",1772588944148,1.82156073,1985.4,1984.7,0.005]
["bitfinex","ETHUSD",1772588944653,0.56234986,1985.4,1984.7,0.005]
["bitfinex","ETHUSD",1772588945141,0.56234986,1985.7,1984.9,0.54728497]
["bitfinex","ETHUSD",1772588945342,2.66962986,1985.9,1985.0,1.81468834]
["bitfinex","ETHUSD",1772588945650,3.23197972,1985.9,1985.0,1.81468834]
["bitfinex","ETHUSD",1772588945853,0.56234986,1985.8,1985.0,1.81468834]
["bitfinex","ETHUSD",1772588946029,0.56234986,1985.8,1985.1,0.005]
["bitfinex","ETHUSD",1772588946229,1.82129622,1985.8,1985.1,1.26438239]
["bitfinex","ETHUSD",1772588946452,0.56234986,1985.8,1985.1,1.26438239]
["bitfinex","ETHUSD",1772588946660,0.56234986,1985.7,1985.1,1.26438239]
["bitfinex","ETHUSD",1772588946955,0.56234986,1985.7,1984.2,1.25990574]
["bitfinex","ETHUSD",1772588946956,0.56234986,1985.2,1984.2,1.25990574]
["bitfinex","ETHUSD",1772588947166,0.56234986,1985.0,1984.2,1.25990574]
["bitfinex","ETHUSD",1772588947472,0.56234986,1985.0,1983.9,5.04053815]
["bitfinex","ETHUSD",1772588947473,0.56234986,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772588948254,1.25950929,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772588948568,0.56234986,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772588948939,0.56234986,1984.8,1983.9,2.52754753]
["bitfinex","ETHUSD",1772588950338,1.25963621,1984.7,1983.9,2.52754753]
["bitfinex","ETHUSD",1772588950537,1.82196522,1984.8,1983.9,2.52754753]
["bitfinex","ETHUSD",1772588952376,0.56234986,1984.7,1983.9,2.52754753]
["bitfinex","ETHUSD",1772588952582,1.25968932,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772588952785,0.56234986,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1772588952949,0.56234986,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1772588953262,1.86234986,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1772588953663,0.56234986,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772588954603,0.56234986,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772588954947,1.299,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772588955342,0.56234986,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1772588956083,0.56234986,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772588956580,0.56234986,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1772588956756,1.86134986,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772588956956,0.56234986,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772588957762,0.56234986,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772588959280,1.299,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772588959281,1.77349978,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772588959661,1.77349978,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772588960262,0.51341914,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772588962687,0.51341914,1984.7,1983.5,0.49593015]
["bitfinex","ETHUSD",1772588962851,0.51341914,1984.6,1983.3,3.0238589]
["bitfinex","ETHUSD",1772588963056,0.51341914,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772588963364,0.51341914,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772588963573,0.51341914,1984.2,1983.4,0.49593015]
["bitfinex","ETHUSD",1772588963574,1.299,1984.2,1983.4,0.49593015]
["bitfinex","ETHUSD",1772588963885,0.51341914,1984.7,1983.7,1.76333352]
["bitfinex","ETHUSD",1772588964196,0.51341914,1984.5,1983.7,1.76333352]
["bitfinex","ETHUSD",1772588965099,3.07099189,1984.8,1983.9,1.76333352]
["bitfinex","ETHUSD",1772588965396,3.07099189,1984.8,1983.5,2.53480674]
["bitfinex","ETHUSD",1772588965397,1.77311882,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772588965762,0.51341914,1984.6,1983.8,1.75613783]
["bitfinex","ETHUSD",1772588965962,1.77310374,1984.7,1983.9,0.49593015]
["bitfinex","ETHUSD",1772588966978,1.77310374,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1772588967179,0.002,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772588967378,0.002,1984.6,1984.0,1.26108064]
["bitfinex","ETHUSD",1772588967579,0.51541914,1984.6,1984.0,1.26108064]
["bitfinex","ETHUSD",1772588969581,0.51541914,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772588969582,1.7731823,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772588969781,0.51341914,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772588971299,0.51341914,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1772588971479,0.51341914,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772588972097,2.55687617,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1772588972499,0.51341914,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772588972875,0.51341914,1984.0,1982.8,0.49593015]
["bitfinex","ETHUSD",1772588973072,3.00286897,1984.2,1982.7,5.04359198]
["bitfinex","ETHUSD",1772588973073,0.51341914,1983.8,1982.7,5.04359198]
["bitfinex","ETHUSD",1772588973300,4.27083835,1983.9,1982.7,5.04359198]
["bitfinex","ETHUSD",1772588973301,0.51341914,1983.6,1982.7,5.04359198]
["bitfinex","ETHUSD",1772588973473,1.77381742,1983.5,1982.6,5.53970047]
["bitfinex","ETHUSD",1772588973675,0.51341914,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772588974206,0.51341914,1983.7,1982.9,0.49593015]
["bitfinex","ETHUSD",1772588974381,0.51341914,1983.7,1983.0,1.76333352]
["bitfinex","ETHUSD",1772588974580,0.51341914,1983.7,1982.8,1.26740337]
["bitfinex","ETHUSD",1772588974983,0.51341914,1983.7,1982.8,1.76333352]
["bitfinex","ETHUSD",1772588975185,0.51341914,1983.7,1982.9,0.49593015]
["bitfinex","ETHUSD",1772588975486,0.51341914,1983.7,1982.5,7.57886172]
["bitfinex","ETHUSD",1772588975487,1.26014416,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772588975805,0.51341914,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772588976209,1.26008349,1984.0,1983.2,1.75651909]
["bitfinex","ETHUSD",1772588976411,1.77341085,1984.2,1983.3,0.49593015]
["bitfinex","ETHUSD",1772588976581,0.51341914,1984.0,1983.2,2.52799231]
["bitfinex","ETHUSD",1772588976787,0.51341914,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772588977510,1.25999171,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588977682,3.00799824,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588977884,3.00799824,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588978087,0.51341914,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588978282,3.00848982,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588978476,3.52190896,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588978692,0.51341914,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588979505,2.55689847,1984.3,1983.4,3.02379535]
["bitfinex","ETHUSD",1772588979805,2.55689847,1984.3,1983.4,1.75639198]
["bitfinex","ETHUSD",1772588979806,3.52279525,1984.2,1983.4,1.75639198]
["bitfinex","ETHUSD",1772588979993,0.51341914,1984.2,1983.4,1.75639198]
["bitfinex","ETHUSD",1772588981381,3.07022353,1984.5,1983.6,0.49593015]
["bitfinex","ETHUSD",1772588981709,0.002,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772588982281,0.002,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772588984293,0.002,1983.9,1983.2,5.53777748]
["bitfinex","ETHUSD",1772588984493,0.002,1983.9,1983.3,0.49593015]
["bitfinex","ETHUSD",1772588984694,1.77324608,1984.4,1983.6,0.49593015]
["bitfinex","ETHUSD",1772588985302,1.25982694,1984.4,1983.5,1.26740337]
["bitfinex","ETHUSD",1772588985508,0.51341914,1984.3,1983.1,5.53836574]
["bitfinex","ETHUSD",1772588986397,0.51341914,1984.0,1983.1,5.53836574]
["bitfinex","ETHUSD",1772588987315,0.51341914,1984.0,1983.2,0.49593015]
["bitfinex","ETHUSD",1772588987892,1.80941914,1984.0,1983.2,0.49593015]
["bitfinex","ETHUSD",1772588988088,1.80941914,1984.0,1982.8,6.49271511]
["bitfinex","ETHUSD",1772588988089,1.26740337,1983.4,1982.5,4.4877301]
["bitfinex","ETHUSD",1772588988292,0.529877,1983.5,1982.1,7.88094643]
["bitfinex","ETHUSD",1772588988293,0.529877,1983.1,1982.3,0.48789394]
["bitfinex","ETHUSD",1772588988489,3.08638057,1983.4,1982.5,1.74892798]
["bitfinex","ETHUSD",1772588988718,0.529877,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772588989092,0.529877,1983.3,1982.1,7.70365594]
["bitfinex","ETHUSD",1772588989093,2.39878378,1982.8,1981.7,5.04595906]
["bitfinex","ETHUSD",1772588989305,2.39878378,1982.8,1981.6,1.74943705]
["bitfinex","ETHUSD",1772588989306,0.529877,1982.6,1981.6,0.48789394]
["bitfinex","ETHUSD",1772588989507,3.53875873,1982.5,1981.6,0.48789394]
["bitfinex","ETHUSD",1772588989794,0.529877,1982.5,1981.6,0.48789394]
["bitfinex","ETHUSD",1772588990130,3.00216448,1982.4,1981.6,0.48789394]
["bitfinex","ETHUSD",1772588990417,3.00216448,1982.4,1981.3,1.26178652]
["bitfinex","ETHUSD",1772588990418,1.26109765,1982.4,1981.3,1.26178652]
["bitfinex","ETHUSD",1772588990718,1.26109765,1982.4,1981.4,0.48789394]
["bitfinex","ETHUSD",1772588990916,0.529877,1982.3,1981.0,0.48789394]
["bitfinex","ETHUSD",1772588991118,4.82236404,1982.2,1981.1,0.48789394]
["bitfinex","ETHUSD",1772588991317,1.824877,1982.2,1981.1,0.48789394]
["bitfinex","ETHUSD",1772588991528,0.529877,1982.1,1981.1,0.48789394]
["bitfinex","ETHUSD",1772588991710,1.295,1982.2,1980.7,0.48789394]
["bitfinex","ETHUSD",1772588991711,0.529877,1981.9,1980.7,0.48789394]
["bitfinex","ETHUSD",1772588992204,0.529877,1981.8,1980.6,1.449]
["bitfinex","ETHUSD",1772588992528,0.529877,1981.8,1980.4,1.75021767]
["bitfinex","ETHUSD",1772588992529,0.529877,1981.6,1980.4,1.75021767]
["bitfinex","ETHUSD",1772588993021,0.529877,1981.5,1980.4,1.7502407]
["bitfinex","ETHUSD",1772588993220,0.529877,1981.5,1980.5,0.48789394]
["bitfinex","ETHUSD",1772588994022,1.26154311,1981.7,1980.7,0.48789394]
["bitfinex","ETHUSD",1772588994327,0.529877,1981.6,1980.7,0.48789394]
["bitfinex","ETHUSD",1772588994517,1.26167045,1981.5,1980.7,0.48789394]
["bitfinex","ETHUSD",1772588994896,1.79154745,1981.5,1980.4,1.7502252]
["bitfinex","ETHUSD",1772588995101,0.529877,1981.4,1980.4,1.7502252]
["bitfinex","ETHUSD",1772588995503,0.529877,1981.4,1980.4,0.48789394]
["bitfinex","ETHUSD",1772588995822,0.529877,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1772588996202,1.26167045,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1772588996614,5.0466818,1981.6,1980.7,0.48889394]
["bitfinex","ETHUSD",1772588998423,5.04617247,1981.8,1981.0,0.48789394]
["bitfinex","ETHUSD",1772588998424,1.26147946,1981.8,1981.0,0.48789394]
["bitfinex","ETHUSD",1772588998607,1.26135216,1982.0,1981.1,1.74981913]
["bitfinex","ETHUSD",1772588999404,1.26135216,1982.0,1981.1,0.48789394]
["bitfinex","ETHUSD",1772588999604,1.79122916,1982.0,1981.1,0.48789394]
["bitfinex","ETHUSD",1772588999803,0.529877,1981.9,1980.9,3.53073096]
["bitfinex","ETHUSD",1772589000010,0.529877,1981.9,1981.0,0.48789394]
["bitfinex","ETHUSD",1772589000208,1.26135216,1982.0,1981.0,0.48789394]
["bitfinex","ETHUSD",1772589000399,0.529877,1982.2,1981.3,0.48789394]
["bitfinex","ETHUSD",1772589000596,1.26109765,1982.4,1981.6,0.48789394]
["bitfinex","ETHUSD",1772589000816,6.33838213,1982.8,1981.8,1.78082166]
["bitfinex","ETHUSD",1772589000817,1.79075444,1982.8,1981.8,1.78082166]
["bitfinex","ETHUSD",1772589001021,1.79075444,1982.8,1981.9,0.48789394]
["bitfinex","ETHUSD",1772589001022,1.26087744,1982.8,1981.9,0.48789394]
["bitfinex","ETHUSD",1772589001618,5.043373,1982.9,1981.9,0.48789394]
["bitfinex","ETHUSD",1772589001619,1.26076491,1983.0,1981.9,0.48789394]
["bitfinex","ETHUSD",1772589002527,1.26076491,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772589002705,1.79064191,1983.0,1981.9,1.74926698]
["bitfinex","ETHUSD",1772589002907,0.529877,1982.9,1981.9,0.48789394]
["bitfinex","ETHUSD",1772589003209,0.529877,1982.9,1981.6,1.74950072]
["bitfinex","ETHUSD",1772589003530,0.529877,1982.7,1981.6,1.74950072]
["bitfinex","ETHUSD",1772589004132,0.529877,1982.7,1981.4,2.70870633]
["bitfinex","ETHUSD",1772589004340,0.529877,1982.7,1981.4,3.19660027]
["bitfinex","ETHUSD",1772589004524,0.529877,1982.6,1981.4,3.19660027]
["bitfinex","ETHUSD",1772589004833,1.26103404,1982.5,1981.4,3.19660027]
["bitfinex","ETHUSD",1772589004998,1.26103404,1982.5,1981.5,0.48789394]
["bitfinex","ETHUSD",1772589005206,1.26102025,1982.6,1981.7,0.48789394]
["bitfinex","ETHUSD",1772589005404,1.26087108,1982.8,1982.0,0.48789394]
["bitfinex","ETHUSD",1772589006127,1.26087108,1982.8,1981.6,0.48789394]
["bitfinex","ETHUSD",1772589006331,1.26087108,1982.8,1981.8,2.2687156]
["bitfinex","ETHUSD",1772589006515,1.26087108,1982.8,1981.8,0.48789394]
["bitfinex","ETHUSD",1772589006717,5.57305605,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772589007031,5.57305605,1982.9,1981.6,5.04626875]
["bitfinex","ETHUSD",1772589007032,0.529877,1982.8,1981.6,5.04626875]
["bitfinex","ETHUSD",1772589007333,0.529877,1982.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1772589007528,0.529877,1982.6,1981.2,0.48789394]
["bitfinex","ETHUSD",1772589007740,5.04317905,1982.9,1980.9,1.26199231]
["bitfinex","ETHUSD",1772589007741,0.529877,1982.3,1980.9,1.26199231]
["bitfinex","ETHUSD",1772589007907,0.529877,1982.1,1980.9,1.74988625]
["bitfinex","ETHUSD",1772589008100,0.529877,1982.1,1981.0,0.48789394]
["bitfinex","ETHUSD",1772589008509,0.529877,1982.1,1981.1,1.78082166]
["bitfinex","ETHUSD",1772589008729,0.529877,1981.9,1980.7,5.04946526]
["bitfinex","ETHUSD",1772589008898,0.529877,1981.9,1980.7,5.5373592]
["bitfinex","ETHUSD",1772589010136,0.529877,1981.9,1980.7,1.75107397]
["bitfinex","ETHUSD",1772589010702,0.529877,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1772589011832,1.26146446,1981.9,1980.9,2.2687156]
["bitfinex","ETHUSD",1772589012130,0.529877,1981.8,1980.7,0.48889394]
["bitfinex","ETHUSD",1772589012909,1.79142011,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772589016027,1.79129277,1982.0,1980.9,0.48789394]
["bitfinex","ETHUSD",1772589016233,1.79129277,1982.0,1980.9,2.2687156]
["bitfinex","ETHUSD",1772589016840,1.26133606,1982.1,1981.0,0.48789394]
["bitfinex","ETHUSD",1772589017005,0.529877,1981.8,1980.7,1.75101025]
["bitfinex","ETHUSD",1772589017205,0.529877,1981.8,1980.8,5.53619291]
["bitfinex","ETHUSD",1772589017637,0.529877,1981.8,1980.8,7.31701457]
["bitfinex","ETHUSD",1772589018136,0.529877,1981.8,1980.8,5.04829897]
["bitfinex","ETHUSD",1772589018636,0.56393625,1981.7,1980.7,1.26313656]
["bitfinex","ETHUSD",1772589019219,1.26160678,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1772589019419,1.80659883,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1772589019939,0.54499205,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1772589021140,1.8066625,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1772589022285,3.66012121,1982.1,1981.1,0.58723676]
["bitfinex","ETHUSD",1772589022547,1.80632948,1982.1,1981.1,0.58723676]
["bitfinex","ETHUSD",1772589022851,0.54499205,1982.1,1981.1,2.02823676]
["bitfinex","ETHUSD",1772589023017,5.04473201,1982.3,1981.3,2.36805842]
["bitfinex","ETHUSD",1772589023018,1.26119529,1982.3,1981.3,2.36805842]
["bitfinex","ETHUSD",1772589023343,5.58940659,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772589023344,1.80613234,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772589023563,1.26099948,1982.6,1981.5,2.36805842]
["bitfinex","ETHUSD",1772589023714,1.80593044,1982.7,1981.6,0.58723676]
["bitfinex","ETHUSD",1772589023913,3.00157498,1982.6,1981.6,0.58723676]
["bitfinex","ETHUSD",1772589024444,1.80589956,1982.7,1981.8,2.36805842]
["bitfinex","ETHUSD",1772589024743,0.54499205,1982.7,1981.8,0.58723676]
["bitfinex","ETHUSD",1772589025147,0.002,1982.8,1981.8,0.58723676]
["bitfinex","ETHUSD",1772589025317,0.002,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772589025646,0.002,1982.8,1982.1,0.58723676]
["bitfinex","ETHUSD",1772589027475,0.002,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772589029804,0.002,1982.8,1982.1,5.0448996]
["bitfinex","ETHUSD",1772589030275,0.54699205,1982.8,1982.1,5.0448996]
["bitfinex","ETHUSD",1772589030645,0.54699205,1982.8,1982.0,0.6]
["bitfinex","ETHUSD",1772589030852,0.54699205,1982.8,1981.8,5.04566684]
["bitfinex","ETHUSD",1772589031247,0.54699205,1982.8,1981.7,2.70247946]
["bitfinex","ETHUSD",1772589031248,0.54699205,1982.8,1981.7,1.441]
["bitfinex","ETHUSD",1772589031548,0.54499205,1982.5,1981.2,2.70186149]
["bitfinex","ETHUSD",1772589031746,0.54499205,1982.1,1981.2,2.70186149]
["bitfinex","ETHUSD",1772589031978,0.54499205,1982.1,1981.0,5.04792849]
["bitfinex","ETHUSD",1772589033348,0.54499205,1982.1,1981.0,7.41598691]
["bitfinex","ETHUSD",1772589033545,0.54499205,1982.1,1981.1,0.58723676]
["bitfinex","ETHUSD",1772589033750,0.54499205,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1772589033952,1.80613072,1982.4,1981.3,2.36805842]
["bitfinex","ETHUSD",1772589034276,0.54499205,1982.2,1981.3,0.58723676]
["bitfinex","ETHUSD",1772589036559,0.54499205,1982.2,1981.4,1.26173412]
["bitfinex","ETHUSD",1772589036795,0.54499205,1982.7,1981.6,0.58723676]
["bitfinex","ETHUSD",1772589038494,0.54499205,1982.7,1981.7,1.84877987]
["bitfinex","ETHUSD",1772589038793,0.002,1982.8,1981.9,0.58723676]
["bitfinex","ETHUSD",1772589038960,1.80783823,1982.8,1981.9,0.58723676]
["bitfinex","ETHUSD",1772589039156,0.54699205,1982.8,1981.9,0.58723676]
["bitfinex","ETHUSD",1772589039377,0.002,1982.6,1981.9,0.58723676]
["bitfinex","ETHUSD",1772589040191,0.002,1982.6,1982.0,1.18723676]
["bitfinex","ETHUSD",1772589040769,0.002,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1772589041790,0.002,1982.6,1982.1,1.84852529]
["bitfinex","ETHUSD",1772589041975,5.04414452,1983.3,1982.4,0.58388799]
["bitfinex","ETHUSD",1772589041976,0.002,1983.3,1982.4,0.58388799]
["bitfinex","ETHUSD",1772589042174,0.002,1983.3,1982.8,1.78082166]
["bitfinex","ETHUSD",1772589042475,0.002,1983.3,1982.6,0.58388799]
["bitfinex","ETHUSD",1772589042888,0.002,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772589043092,0.002,1983.3,1982.7,1.84479483]
["bitfinex","ETHUSD",1772589043300,0.002,1983.4,1982.8,0.58198864]
["bitfinex","ETHUSD",1772589043749,0.002,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772589043750,0.002,1983.6,1983.0,2.3628103]
["bitfinex","ETHUSD",1772589044569,0.002,1983.6,1983.0,0.58198864]
["bitfinex","ETHUSD",1772589044756,0.002,1983.6,1982.8,0.58003924]
["bitfinex","ETHUSD",1772589044958,0.002,1983.6,1982.8,2.3608609]
["bitfinex","ETHUSD",1772589045757,0.002,1983.6,1982.9,0.57809702]
["bitfinex","ETHUSD",1772589047082,0.002,1983.6,1983.0,1.83483315]
["bitfinex","ETHUSD",1772589047401,0.002,1983.6,1983.1,3.79293873]
["bitfinex","ETHUSD",1772589047602,0.54499205,1984.0,1983.1,3.79293873]
["bitfinex","ETHUSD",1772589047759,0.54499205,1984.4,1983.2,0.57211707]
["bitfinex","ETHUSD",1772589048261,0.54499205,1984.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772589049074,0.5343167,1984.3,1983.0,3.57312908]
["bitfinex","ETHUSD",1772589050586,0.5343167,1984.3,1983.1,1.27110517]
["bitfinex","ETHUSD",1772589051083,0.5343167,1984.2,1983.2,1.26058894]
["bitfinex","ETHUSD",1772589051458,0.5343167,1984.2,1983.3,1.27110517]
["bitfinex","ETHUSD",1772589054007,5.04085924,1984.6,1983.5,1.80269651]
["bitfinex","ETHUSD",1772589054008,0.5343167,1984.5,1983.5,1.80269651]
["bitfinex","ETHUSD",1772589054207,0.002,1984.3,1983.5,1.80269651]
["bitfinex","ETHUSD",1772589054387,0.002,1984.3,1983.5,3.24069651]
["bitfinex","ETHUSD",1772589054873,0.002,1984.3,1983.7,1.27110517]
["bitfinex","ETHUSD",1772589056177,0.002,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772589056675,0.5363167,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772589058093,0.5363167,1984.3,1983.7,5.04083072]
["bitfinex","ETHUSD",1772589059167,0.002,1984.4,1983.8,1.80269651]
["bitfinex","ETHUSD",1772589059370,0.002,1984.4,1983.8,0.53159134]
["bitfinex","ETHUSD",1772589059866,0.5363167,1984.4,1983.7,5.04083072]
["bitfinex","ETHUSD",1772589060064,0.5343167,1984.3,1983.7,5.04083072]
["bitfinex","ETHUSD",1772589060298,1.79421123,1984.3,1983.6,1.26027121]
["bitfinex","ETHUSD",1772589060500,0.5343167,1984.2,1983.6,1.26027121]
["bitfinex","ETHUSD",1772589061577,0.5343167,1984.2,1983.5,5.04157952]
["bitfinex","ETHUSD",1772589061578,0.5343167,1984.2,1983.5,1.26035072]
["bitfinex","ETHUSD",1772589063195,1.79433383,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772589063400,0.5343167,1984.1,1983.2,1.79218028]
["bitfinex","ETHUSD",1772589063601,0.5343167,1984.1,1983.3,0.53159134]
["bitfinex","ETHUSD",1772589063804,0.5343167,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772589063805,0.5363167,1984.4,1983.7,1.27110517]
["bitfinex","ETHUSD",1772589063985,0.002,1984.4,1983.9,1.27110517]
["bitfinex","ETHUSD",1772589064181,0.002,1984.4,1983.7,1.80269651]
["bitfinex","ETHUSD",1772589064706,0.5343167,1984.3,1983.6,1.439]
["bitfinex","ETHUSD",1772589065075,0.5343167,1984.3,1983.1,7.01394712]
["bitfinex","ETHUSD",1772589065306,0.5343167,1984.1,1983.2,2.53169411]
["bitfinex","ETHUSD",1772589065707,1.79618405,1984.4,1983.4,1.80269651]
["bitfinex","ETHUSD",1772589065912,0.5343167,1984.3,1983.5,0.53159134]
["bitfinex","ETHUSD",1772589066785,0.5343167,1984.3,1983.4,1.27110517]
["bitfinex","ETHUSD",1772589067011,0.5343167,1984.3,1983.2,3.06328545]
["bitfinex","ETHUSD",1772589067206,1.25995363,1984.2,1983.2,1.79218028]
["bitfinex","ETHUSD",1772589067417,0.5343167,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772589067885,0.002,1984.2,1983.4,1.80369651]
["bitfinex","ETHUSD",1772589068085,0.002,1984.2,1983.5,0.53159134]
["bitfinex","ETHUSD",1772589068914,0.002,1984.4,1983.9,0.53159134]
["bitfinex","ETHUSD",1772589069595,0.002,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772589072081,0.002,1984.7,1984.1,0.53159134]
["bitfinex","ETHUSD",1772589072816,0.002,1984.7,1984.1,1.439]
["bitfinex","ETHUSD",1772589073615,0.002,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772589073918,0.002,1984.7,1984.2,1.79154497]
["bitfinex","ETHUSD",1772589074886,0.5343167,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772589075089,3.01173425,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772589075514,3.01173425,1984.5,1983.7,1.79186255]
["bitfinex","ETHUSD",1772589076087,0.002,1984.7,1984.0,1.27110517]
["bitfinex","ETHUSD",1772589076418,0.5343167,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772589076619,3.54659696,1984.5,1983.8,0.6]
["bitfinex","ETHUSD",1772589076817,0.5343167,1984.5,1983.8,0.6]
["bitfinex","ETHUSD",1772589078302,0.5343167,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589078703,0.002,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589078922,3.01256433,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589079487,3.01256433,1984.6,1983.9,1.77569262]
["bitfinex","ETHUSD",1772589079829,3.01456433,1984.7,1984.3,1.27110517]
["bitfinex","ETHUSD",1772589080013,0.002,1984.7,1984.3,1.27110517]
["bitfinex","ETHUSD",1772589080202,0.002,1984.7,1984.2,0.51554846]
["bitfinex","ETHUSD",1772589080400,0.002,1984.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1772589080987,0.002,1984.4,1984.1,2.70098039]
["bitfinex","ETHUSD",1772589081858,0.51745305,1984.3,1983.4,1.95754846]
["bitfinex","ETHUSD",1772589082135,0.51745305,1984.3,1983.5,5.55694361]
["bitfinex","ETHUSD",1772589082602,1.77734532,1984.3,1983.5,5.55694361]
["bitfinex","ETHUSD",1772589082935,0.51745305,1984.3,1983.5,5.55694361]
["bitfinex","ETHUSD",1772589083130,1.77735296,1984.3,1983.5,5.55694361]
["bitfinex","ETHUSD",1772589083343,0.51745305,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772589083524,0.51745305,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1772589084427,0.51745305,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772589084793,0.51745305,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772589086537,1.26014416,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772589086739,0.51745305,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772589087038,1.77746225,1984.2,1983.4,0.51654846]
["bitfinex","ETHUSD",1772589087200,3.01324297,1984.1,1983.4,0.51654846]
["bitfinex","ETHUSD",1772589087402,0.002,1984.4,1983.7,1.78665363]
["bitfinex","ETHUSD",1772589087699,4.27471165,1984.4,1983.7,1.78665363]
["bitfinex","ETHUSD",1772589087921,3.53011903,1984.3,1983.5,1.442]
["bitfinex","ETHUSD",1772589088225,0.51745305,1984.3,1983.5,1.442]
["bitfinex","ETHUSD",1772589088612,1.77739705,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772589088813,0.51745305,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772589089149,0.002,1984.4,1983.7,1.78665363]
["bitfinex","ETHUSD",1772589089519,0.002,1984.4,1983.8,0.51554846]
["bitfinex","ETHUSD",1772589089721,0.002,1984.5,1984.1,1.78665363]
["bitfinex","ETHUSD",1772589090126,0.002,1984.5,1983.8,0.51554846]
["bitfinex","ETHUSD",1772589090649,0.51945305,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589090847,0.51945305,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1772589091211,0.51945305,1984.5,1983.6,1.7758832]
["bitfinex","ETHUSD",1772589092027,0.51945305,1984.5,1983.7,0.51554846]
["bitfinex","ETHUSD",1772589092439,0.002,1984.7,1984.3,1.27110517]
["bitfinex","ETHUSD",1772589092740,0.002,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772589093125,0.002,1984.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772589093525,0.002,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772589094042,9.52386144,1985.8,1984.6,0.51554846]
["bitfinex","ETHUSD",1772589094043,0.002,1985.4,1984.6,0.51554846]
["bitfinex","ETHUSD",1772589094241,1.26119839,1985.4,1984.6,0.51554846]
["bitfinex","ETHUSD",1772589094447,3.01135974,1985.3,1984.6,0.51554846]
["bitfinex","ETHUSD",1772589094823,0.002,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772589094824,1.26120388,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772589095644,1.26120812,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772589096720,0.002,1985.4,1984.7,3.04628984]
["bitfinex","ETHUSD",1772589097719,0.002,1985.7,1985.1,1.78665363]
["bitfinex","ETHUSD",1772589098753,0.002,1985.7,1984.8,1.443]
["bitfinex","ETHUSD",1772589098754,0.51745305,1985.6,1984.8,1.443]
["bitfinex","ETHUSD",1772589098955,0.51745305,1985.6,1984.8,2.70257212]
["bitfinex","ETHUSD",1772589099124,0.51745305,1985.6,1984.8,1.443]
["bitfinex","ETHUSD",1772589099935,0.51745305,1985.6,1984.8,2.70256946]
["bitfinex","ETHUSD",1772589100150,0.51745305,1985.6,1984.8,1.443]
["bitfinex","ETHUSD",1772589100336,0.51745305,1985.6,1984.4,5.03921744]
["bitfinex","ETHUSD",1772589100854,0.51745305,1985.6,1984.4,5.5547659]
["bitfinex","ETHUSD",1772589101163,0.51745305,1985.4,1984.4,5.5547659]
["bitfinex","ETHUSD",1772589101448,1.77849659,1985.7,1984.8,0.51554846]
["bitfinex","ETHUSD",1772589101852,1.77849659,1985.7,1984.5,2.54221034]
["bitfinex","ETHUSD",1772589101853,0.002,1985.7,1985.2,0.51554846]
["bitfinex","ETHUSD",1772589102149,1.26100265,1985.7,1985.2,0.51554846]
["bitfinex","ETHUSD",1772589102730,0.002,1985.7,1985.2,0.51554846]
["bitfinex","ETHUSD",1772589102937,1.77845525,1985.7,1984.9,1.95854846]
["bitfinex","ETHUSD",1772589103127,0.51745305,1985.6,1984.9,1.443]
["bitfinex","ETHUSD",1772589103327,0.51745305,1985.6,1984.9,2.70250488]
["bitfinex","ETHUSD",1772589104356,0.51745305,1985.6,1984.9,2.70250397]
["bitfinex","ETHUSD",1772589105954,1.77651839,1985.6,1984.9,2.70250397]
["bitfinex","ETHUSD",1772589106154,1.25906534,1985.6,1984.9,3.21805243]
["bitfinex","ETHUSD",1772589106359,0.002,1985.3,1984.9,3.21805243]
["bitfinex","ETHUSD",1772589108536,0.002,1985.3,1984.9,1.443]
["bitfinex","ETHUSD",1772589109434,0.002,1985.3,1984.9,2.70249314]
["bitfinex","ETHUSD",1772589109637,0.002,1985.3,1985.0,0.48067759]
["bitfinex","ETHUSD",1772589110138,0.002,1985.3,1984.9,2.70249314]
["bitfinex","ETHUSD",1772589110449,0.002,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1772589110956,0.002,1985.3,1984.9,1.443]
["bitfinex","ETHUSD",1772589111159,0.002,1985.3,1984.9,2.70250318]
["bitfinex","ETHUSD",1772589111357,0.50370884,1985.3,1984.9,1.443]
["bitfinex","ETHUSD",1772589111866,0.50370884,1985.3,1984.9,2.70250324]
["bitfinex","ETHUSD",1772589112273,0.002,1985.3,1984.9,3.18318083]
["bitfinex","ETHUSD",1772589112567,0.002,1985.6,1985.1,1.74005998]
["bitfinex","ETHUSD",1772589112734,0.002,1985.6,1985.2,0.48067759]
["bitfinex","ETHUSD",1772589113566,0.002,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772589115157,0.002,1985.6,1985.0,1.25939506]
["bitfinex","ETHUSD",1772589115666,0.002,1985.6,1985.0,1.74007265]
["bitfinex","ETHUSD",1772589115872,0.002,1985.6,1984.8,3.87]
["bitfinex","ETHUSD",1772589116161,0.002,1985.6,1985.1,0.5]
["bitfinex","ETHUSD",1772589116162,0.50370884,1985.6,1985.1,0.5]
["bitfinex","ETHUSD",1772589116369,0.50370884,1985.6,1984.7,3.18331236]
["bitfinex","ETHUSD",1772589116563,0.50370884,1985.6,1984.6,1.25965847]
["bitfinex","ETHUSD",1772589116775,0.50370884,1985.6,1984.5,5.52064526]
["bitfinex","ETHUSD",1772589116776,0.50370884,1985.6,1984.5,1.74140352]
["bitfinex","ETHUSD",1772589117159,0.50170884,1985.4,1984.5,1.74140352]
["bitfinex","ETHUSD",1772589119175,5.54022357,1985.6,1984.7,1.7403138]
["bitfinex","ETHUSD",1772589119672,1.7627741,1985.6,1984.7,1.7403138]
["bitfinex","ETHUSD",1772589120067,1.7627741,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772589120370,0.002,1985.5,1985.0,0.48167759]
["bitfinex","ETHUSD",1772589121062,0.002,1985.6,1985.1,0.48067759]
["bitfinex","ETHUSD",1772589121243,0.002,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772589122477,0.002,1985.6,1985.2,1.73999655]
["bitfinex","ETHUSD",1772589122981,0.002,1985.6,1985.3,0.48067759]
["bitfinex","ETHUSD",1772589123343,0.002,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772589124792,1.25852826,1986.5,1985.5,0.48067759]
["bitfinex","ETHUSD",1772589124943,3.01507127,1986.4,1985.6,1.444]
["bitfinex","ETHUSD",1772589125144,0.002,1986.4,1985.6,1.444]
["bitfinex","ETHUSD",1772589125349,0.002,1986.3,1985.7,3.0351116]
["bitfinex","ETHUSD",1772589125647,0.50170884,1986.1,1985.5,0.48067759]
["bitfinex","ETHUSD",1772589125843,0.50170884,1986.1,1985.2,1.25926802]
["bitfinex","ETHUSD",1772589126076,3.51358764,1986.0,1985.2,1.25926802]
["bitfinex","ETHUSD",1772589126277,0.50170884,1986.0,1985.1,1.25933736]
["bitfinex","ETHUSD",1772589126648,0.50170884,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1772589126848,0.50170884,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1772589127058,0.50170884,1985.8,1985.0,1.26043888]
["bitfinex","ETHUSD",1772589127288,0.50170884,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1772589127449,0.50170884,1985.8,1984.9,0.001]
["bitfinex","ETHUSD",1772589127450,0.50170884,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772589127785,0.50170884,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772589127968,2.41088533,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1772589127969,3.51452218,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772589128173,0.50170884,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1772589128648,0.50170884,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772589128983,0.50170884,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772589129149,0.50170884,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772589129475,0.50170884,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772589129773,3.51316413,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1772589129966,3.51316413,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772589129967,0.50170884,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772589131385,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772589133354,1.264,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772589133355,1.76121813,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772589133785,0.50170884,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1772589135674,0.50170884,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772589135872,0.50170884,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772589137160,2.52463621,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1772589137461,0.50170884,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772589137669,0.50170884,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772589138356,1.265,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1772589138557,0.51276509,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1772589138767,1.25982664,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772589139271,0.48636477,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1772589139674,1.2598118,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772589140104,2.52474276,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772589140413,3.01110753,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1772589140612,1.25966496,1984.7,1984.0,0.49758338]
["bitfinex","ETHUSD",1772589140815,1.74602973,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1772589141808,1.25954043,1984.9,1984.1,1.75660051]
["bitfinex","ETHUSD",1772589141977,1.266,1985.2,1984.2,0.49658338]
["bitfinex","ETHUSD",1772589142183,2.52532328,1985.2,1984.3,0.49658338]
["bitfinex","ETHUSD",1772589142680,1.25922607,1985.4,1984.3,0.49658338]
["bitfinex","ETHUSD",1772589143098,1.2591885,1985.5,1984.3,0.49658338]
["bitfinex","ETHUSD",1772589143570,6.78973803,1985.6,1984.5,0.49658338]
["bitfinex","ETHUSD",1772589143571,1.25908963,1985.6,1984.5,0.49658338]
["bitfinex","ETHUSD",1772589143899,5.03802287,1985.7,1984.7,0.49658338]
["bitfinex","ETHUSD",1772589143900,0.002,1985.7,1984.7,0.49658338]
["bitfinex","ETHUSD",1772589146076,0.002,1985.7,1984.9,0.49658338]
["bitfinex","ETHUSD",1772589146794,0.002,1985.1,1984.9,0.49658338]
["bitfinex","ETHUSD",1772589147093,0.002,1985.2,1984.9,0.49658338]
["bitfinex","ETHUSD",1772589147495,0.002,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772589148795,0.002,1985.4,1984.8,0.49658338]
["bitfinex","ETHUSD",1772589150283,0.48836477,1985.4,1984.5,5.5355478]
["bitfinex","ETHUSD",1772589150602,1.25925552,1985.3,1984.5,5.5355478]
["bitfinex","ETHUSD",1772589150971,1.74562029,1985.3,1984.5,1.75634654]
["bitfinex","ETHUSD",1772589151296,1.74562029,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772589151588,0.48636477,1985.2,1984.2,1.25992507]
["bitfinex","ETHUSD",1772589152370,0.48636477,1985.2,1984.1,0.001]
["bitfinex","ETHUSD",1772589152776,0.48636477,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1772589153168,1.25936202,1985.2,1984.1,0.49758338]
["bitfinex","ETHUSD",1772589153594,1.74572679,1985.2,1984.1,0.49758338]
["bitfinex","ETHUSD",1772589153872,1.25936202,1985.2,1984.1,0.49758338]
["bitfinex","ETHUSD",1772589154996,5.52348754,1985.3,1984.3,0.49658338]
["bitfinex","ETHUSD",1772589155577,1.74562029,1985.3,1984.3,0.49658338]
["bitfinex","ETHUSD",1772589156081,0.48636477,1985.2,1984.3,0.49658338]
["bitfinex","ETHUSD",1772589156873,1.25938239,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772589157081,0.48636477,1985.0,1984.1,2.70096828]
["bitfinex","ETHUSD",1772589157283,0.48636477,1985.0,1984.1,1.26101144]
["bitfinex","ETHUSD",1772589157697,0.48636477,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1772589157911,0.48636477,1985.0,1984.1,1.26101027]
["bitfinex","ETHUSD",1772589158080,1.75536477,1984.9,1984.1,1.26101027]
["bitfinex","ETHUSD",1772589158403,0.48636477,1984.9,1984.1,1.75759365]
["bitfinex","ETHUSD",1772589158594,3.01474716,1985.1,1984.2,0.49658338]
["bitfinex","ETHUSD",1772589159109,3.01474716,1985.1,1984.2,1.26094427]
["bitfinex","ETHUSD",1772589159110,0.48636477,1985.0,1984.2,1.26094427]
["bitfinex","ETHUSD",1772589159603,0.48636477,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1772589160189,0.48636477,1985.0,1984.2,1.26095163]
["bitfinex","ETHUSD",1772589160386,0.48636477,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1772589161279,0.48636477,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1772589161475,0.48636477,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1772589162018,0.48636477,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1772589163289,0.48636477,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772589163612,1.76036477,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772589164512,1.76136477,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772589164711,0.48636477,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772589166291,1.7463184,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772589166619,0.48636477,1984.1,1983.4,1.2614487]
["bitfinex","ETHUSD",1772589167396,1.2599332,1984.3,1983.4,1.75803208]
["bitfinex","ETHUSD",1772589167597,1.2599332,1984.3,1983.6,0.49658338]
["bitfinex","ETHUSD",1772589167793,2.39545079,1984.8,1983.7,0.49758338]
["bitfinex","ETHUSD",1772589167794,0.48636477,1984.6,1983.7,0.49758338]
["bitfinex","ETHUSD",1772589169293,0.48636477,1984.6,1983.8,1.75901539]
["bitfinex","ETHUSD",1772589169494,1.25957275,1984.8,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589169935,1.74229999,1984.9,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589170114,1.25955351,1984.9,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589170320,1.25948759,1985.0,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589170813,1.26143009,1985.1,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589171187,1.26138245,1985.1,1984.3,0.49880771]
["bitfinex","ETHUSD",1772589171383,0.002,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772589172475,0.002,1985.1,1984.5,0.49880771]
["bitfinex","ETHUSD",1772589173402,0.002,1985.1,1984.3,5.03930659]
["bitfinex","ETHUSD",1772589174293,0.48474648,1985.1,1984.2,3.23967286]
["bitfinex","ETHUSD",1772589174497,0.48474648,1985.1,1984.2,1.25991069]
["bitfinex","ETHUSD",1772589175389,0.002,1985.1,1984.3,0.49880771]
["bitfinex","ETHUSD",1772589175592,1.26138611,1985.1,1984.3,0.49880771]
["bitfinex","ETHUSD",1772589176700,0.48274648,1985.0,1983.9,1.94480771]
["bitfinex","ETHUSD",1772589176906,0.48274648,1985.0,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589177526,0.002,1985.1,1984.2,1.75876134]
["bitfinex","ETHUSD",1772589177718,0.48474648,1985.1,1984.2,1.75876134]
["bitfinex","ETHUSD",1772589180127,0.48274648,1984.9,1983.9,1.75890233]
["bitfinex","ETHUSD",1772589180501,0.48274648,1984.9,1984.0,0.49880771]
["bitfinex","ETHUSD",1772589182204,1.25957275,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772589182408,1.25957275,1984.8,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589183006,1.25948322,1985.0,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589183424,0.48274648,1984.9,1984.0,1.26003168]
["bitfinex","ETHUSD",1772589184032,0.48274648,1984.9,1983.9,1.26009103]
["bitfinex","ETHUSD",1772589184233,0.48274648,1984.7,1983.9,1.26009103]
["bitfinex","ETHUSD",1772589184601,0.48274648,1984.7,1983.8,0.49980771]
["bitfinex","ETHUSD",1772589184827,0.48274648,1984.7,1983.8,1.76001098]
["bitfinex","ETHUSD",1772589185251,0.48274648,1984.7,1983.8,0.49980771]
["bitfinex","ETHUSD",1772589185405,0.48274648,1984.7,1983.8,1.76001402]
["bitfinex","ETHUSD",1772589185600,0.48274648,1984.7,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589185801,1.25955971,1984.9,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589186138,0.48274648,1984.9,1984.0,1.75888835]
["bitfinex","ETHUSD",1772589186510,3.00953272,1984.8,1984.0,1.75888835]
["bitfinex","ETHUSD",1772589186703,0.48274648,1984.9,1984.0,1.75888835]
["bitfinex","ETHUSD",1772589187206,3.00981239,1984.8,1984.0,1.75888835]
["bitfinex","ETHUSD",1772589187417,3.00981239,1984.8,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589187630,0.48274648,1984.7,1983.9,1.26011439]
["bitfinex","ETHUSD",1772589187830,3.49255887,1984.6,1983.9,1.26011439]
["bitfinex","ETHUSD",1772589188152,0.48274648,1984.6,1983.9,1.26011439]
["bitfinex","ETHUSD",1772589188323,1.25976316,1984.5,1983.8,1.75998317]
["bitfinex","ETHUSD",1772589189249,1.25976316,1984.5,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589190252,5.03838953,1984.8,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589190756,3.49262324,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1772589190934,0.48274648,1984.7,1983.9,1.75891593]
["bitfinex","ETHUSD",1772589191119,0.48274648,1984.5,1983.8,1.26120459]
["bitfinex","ETHUSD",1772589191522,0.48274648,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1772589191760,0.48274648,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772589192124,3.67345079,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1772589192125,0.48274648,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1772589192319,1.74282712,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772589192720,1.26008064,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772589192962,0.48274648,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772589193170,1.26008064,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772589193962,1.7427477,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1772589194260,1.26000122,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1772589194650,2.53793963,1984.3,1983.7,0.49980771]
["bitfinex","ETHUSD",1772589194963,1.25987147,1984.4,1983.7,0.49980771]
["bitfinex","ETHUSD",1772589195181,1.25987147,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1772589195182,3.49284593,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772589195365,0.48274648,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772589195551,8.71275738,1984.6,1983.7,0.49980771]
["bitfinex","ETHUSD",1772589195552,0.48274648,1984.6,1983.7,0.49980771]
["bitfinex","ETHUSD",1772589195752,1.25970063,1984.6,1983.7,0.49980771]
["bitfinex","ETHUSD",1772589196190,1.25970063,1984.6,1983.9,0.49880771]
["bitfinex","ETHUSD",1772589196652,5.03879875,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1772589197048,5.52154523,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1772589197479,1.26157982,1984.8,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589197853,1.7443263,1984.8,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589198492,1.26158009,1984.8,1984.1,0.49880771]
["bitfinex","ETHUSD",1772589198795,0.002,1984.8,1984.2,1.7361907]
["bitfinex","ETHUSD",1772589199886,0.002,1984.9,1984.3,0.48017939]
["bitfinex","ETHUSD",1772589200676,0.002,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1772589200982,0.002,1984.9,1984.5,0.48017939]
["bitfinex","ETHUSD",1772589205697,0.002,1984.9,1984.5,1.73992751]
["bitfinex","ETHUSD",1772589206264,0.002,1984.9,1984.5,0.48017939]
["bitfinex","ETHUSD",1772589206460,0.002,1984.9,1984.5,1.73994042]
["bitfinex","ETHUSD",1772589209077,0.002,1984.8,1984.5,1.73994042]
["bitfinex","ETHUSD",1772589210492,0.002,1984.8,1984.4,1.2597917]
["bitfinex","ETHUSD",1772589210794,0.002,1984.8,1984.4,1.73997109]
["bitfinex","ETHUSD",1772589211699,0.002,1984.8,1984.4,1.74000027]
["bitfinex","ETHUSD",1772589212694,0.002,1984.8,1984.4,0.48017939]
["bitfinex","ETHUSD",1772589213269,0.002,1984.8,1984.4,1.73999992]
["bitfinex","ETHUSD",1772589213664,0.002,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772589213875,0.002,1984.8,1984.3,1.74106223]
["bitfinex","ETHUSD",1772589214086,0.002,1984.8,1984.4,0.48017939]
["bitfinex","ETHUSD",1772589214600,1.76448418,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772589214898,0.50484797,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772589215594,0.50484797,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772589216467,1.25969968,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1772589216794,1.76454765,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1772589217710,1.26160167,1984.8,1984.2,0.48117939]
["bitfinex","ETHUSD",1772589218711,0.50684797,1984.8,1984.2,1.7410791]
["bitfinex","ETHUSD",1772589218884,0.50484797,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1772589221086,1.25969968,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772589221503,1.76454765,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1772589222112,1.76454765,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1772589222415,0.50484797,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1772589223090,0.50484797,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1772589223091,1.25982664,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1772589223290,0.50484797,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772589223706,0.50484797,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772589225186,1.25995363,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772589225588,0.50484797,1984.1,1982.9,3.57845392]
["bitfinex","ETHUSD",1772589225813,0.50484797,1984.1,1982.4,0.48017939]
["bitfinex","ETHUSD",1772589225815,0.50484797,1983.4,1982.4,0.48017939]
["bitfinex","ETHUSD",1772589226014,0.50484797,1983.2,1982.4,0.48017939]
["bitfinex","ETHUSD",1772589226890,0.50484797,1983.2,1982.4,1.74127403]
["bitfinex","ETHUSD",1772589227413,1.76550048,1983.1,1982.4,0.48017939]
["bitfinex","ETHUSD",1772589227991,0.50484797,1983.0,1982.2,0.48017939]
["bitfinex","ETHUSD",1772589229092,0.50484797,1983.0,1982.0,1.75274352]
["bitfinex","ETHUSD",1772589229291,1.26077966,1982.9,1982.0,1.75274352]
["bitfinex","ETHUSD",1772589230319,0.50117203,1982.8,1982.0,1.75274352]
["bitfinex","ETHUSD",1772589230501,0.50117203,1982.8,1982.1,0.49142522]
["bitfinex","ETHUSD",1772589231705,0.50117203,1982.6,1981.8,0.49142522]
["bitfinex","ETHUSD",1772589231910,0.50117203,1982.6,1981.8,1.75290243]
["bitfinex","ETHUSD",1772589232415,0.50117203,1982.6,1981.8,0.49142522]
["bitfinex","ETHUSD",1772589232624,0.50117203,1982.6,1981.8,1.75290249]
["bitfinex","ETHUSD",1772589232831,0.50117203,1982.9,1981.9,0.49142522]
["bitfinex","ETHUSD",1772589233018,1.77517203,1982.8,1981.9,0.49142522]
["bitfinex","ETHUSD",1772589233207,0.50117203,1982.7,1981.9,0.49142522]
["bitfinex","ETHUSD",1772589233407,0.50117203,1982.7,1981.7,0.49142522]
["bitfinex","ETHUSD",1772589233712,1.76214247,1982.6,1981.8,1.75290468]
["bitfinex","ETHUSD",1772589233907,0.50117203,1982.5,1981.6,1.75299767]
["bitfinex","ETHUSD",1772589234217,0.50117203,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772589234422,1.76212622,1982.7,1981.9,0.49242522]
["bitfinex","ETHUSD",1772589234729,1.26095419,1982.7,1981.9,0.49242522]
["bitfinex","ETHUSD",1772589235028,0.50117203,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1772589235730,1.26103404,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772589235929,1.26098047,1982.6,1981.9,0.49242522]
["bitfinex","ETHUSD",1772589236131,1.76211855,1982.7,1981.9,0.49242522]
["bitfinex","ETHUSD",1772589236517,0.50117203,1982.7,1981.9,0.49242522]
["bitfinex","ETHUSD",1772589237212,1.26088651,1982.8,1981.9,0.49242522]
["bitfinex","ETHUSD",1772589237213,1.76197314,1982.9,1981.9,0.49242522]
["bitfinex","ETHUSD",1772589238129,0.50117203,1982.9,1982.1,0.49142522]
["bitfinex","ETHUSD",1772589238627,1.76386482,1983.1,1982.1,0.49142522]
["bitfinex","ETHUSD",1772589238929,1.76386482,1983.1,1982.2,0.49142522]
["bitfinex","ETHUSD",1772589239635,0.50117203,1983.0,1981.9,1.26238295]
["bitfinex","ETHUSD",1772589239806,0.50117203,1983.0,1981.9,1.75380817]
["bitfinex","ETHUSD",1772589240002,0.50117203,1983.0,1982.0,0.49142522]
["bitfinex","ETHUSD",1772589240227,0.50117203,1983.0,1982.2,0.49142522]
["bitfinex","ETHUSD",1772589240228,1.26076487,1983.0,1982.2,0.49142522]
["bitfinex","ETHUSD",1772589240661,0.50117203,1982.9,1982.2,0.49142522]
["bitfinex","ETHUSD",1772589241543,1.26265576,1983.1,1982.2,0.49142522]
["bitfinex","ETHUSD",1772589241837,0.50117203,1983.0,1982.2,0.49142522]
["bitfinex","ETHUSD",1772589242558,1.7619,1983.0,1982.3,1.75258649]
["bitfinex","ETHUSD",1772589243551,0.50117203,1982.9,1982.2,1.26117697]
["bitfinex","ETHUSD",1772589244260,0.50117203,1982.9,1982.2,1.75260219]
["bitfinex","ETHUSD",1772589244630,1.76201528,1982.8,1982.2,1.75260219]
["bitfinex","ETHUSD",1772589245354,1.26075659,1983.0,1982.3,0.49142522]
["bitfinex","ETHUSD",1772589245743,1.76192862,1983.0,1982.3,0.49142522]
["bitfinex","ETHUSD",1772589245941,0.002,1983.1,1982.3,0.49142522]
["bitfinex","ETHUSD",1772589246356,1.76382909,1983.1,1982.3,0.49142522]
["bitfinex","ETHUSD",1772589246561,0.50117203,1983.0,1982.3,0.49142522]
["bitfinex","ETHUSD",1772589247060,1.76194115,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1772589247463,0.002,1983.1,1982.4,1.75252287]
["bitfinex","ETHUSD",1772589247670,1.26265465,1983.1,1982.4,1.75252287]
["bitfinex","ETHUSD",1772589248472,0.002,1983.1,1982.5,0.49142522]
["bitfinex","ETHUSD",1772589248769,6.31698914,1983.4,1982.5,0.49142522]
["bitfinex","ETHUSD",1772589248770,0.002,1983.4,1982.5,0.49142522]
["bitfinex","ETHUSD",1772589248970,0.002,1983.4,1982.7,0.49142522]
["bitfinex","ETHUSD",1772589249868,1.26023451,1983.8,1982.8,0.49142522]
["bitfinex","ETHUSD",1772589250081,0.50117203,1983.7,1982.8,0.49142522]
["bitfinex","ETHUSD",1772589251253,1.76149359,1983.7,1982.9,1.75220488]
["bitfinex","ETHUSD",1772589251760,0.50117203,1983.7,1983.0,0.49142522]
["bitfinex","ETHUSD",1772589251993,1.76131787,1983.9,1983.0,0.49142522]
["bitfinex","ETHUSD",1772589252158,0.50117203,1983.8,1983.0,0.49142522]
["bitfinex","ETHUSD",1772589252350,0.50117203,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772589252984,0.50117203,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772589253401,0.50117203,1983.6,1982.8,1.26079975]
["bitfinex","ETHUSD",1772589254766,0.50117203,1983.6,1982.8,1.75222497]
["bitfinex","ETHUSD",1772589254984,0.50117203,1983.6,1982.9,0.49142522]
["bitfinex","ETHUSD",1772589255209,1.76142605,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1772589255407,3.00828888,1983.7,1983.0,1.7521413]
["bitfinex","ETHUSD",1772589255612,0.50117203,1983.6,1983.0,1.7521413]
["bitfinex","ETHUSD",1772589256682,1.26025402,1983.8,1983.0,1.7521413]
["bitfinex","ETHUSD",1772589256683,1.76142605,1983.8,1983.0,1.7521413]
["bitfinex","ETHUSD",1772589256911,3.00738987,1983.7,1983.0,1.7521413]
["bitfinex","ETHUSD",1772589257618,1.76138361,1983.8,1983.1,0.49142522]
["bitfinex","ETHUSD",1772589257781,1.76138361,1983.8,1982.9,1.26074536]
["bitfinex","ETHUSD",1772589257782,0.50117203,1983.7,1982.9,1.26074536]
["bitfinex","ETHUSD",1772589258298,0.50117203,1983.7,1983.0,0.49220916]
["bitfinex","ETHUSD",1772589259411,1.76343727,1984.1,1983.0,0.49220916]
["bitfinex","ETHUSD",1772589259599,3.5084888,1984.0,1983.2,0.47433782]
["bitfinex","ETHUSD",1772589259797,0.50342014,1984.2,1983.2,0.47433782]
["bitfinex","ETHUSD",1772589260017,1.76337714,1984.2,1983.2,0.47433782]
["bitfinex","ETHUSD",1772589260324,0.002,1983.7,1983.2,0.47433782]
["bitfinex","ETHUSD",1772589261289,5.03905265,1984.6,1983.4,0.47433782]
["bitfinex","ETHUSD",1772589261490,1.25989013,1984.3,1983.5,1.7347361]
["bitfinex","ETHUSD",1772589261792,1.25989013,1984.3,1983.3,6.46084651]
["bitfinex","ETHUSD",1772589261793,0.50342014,1984.2,1983.3,1.73481494]
["bitfinex","ETHUSD",1772589261999,0.50342014,1984.2,1983.3,1.26047712]
["bitfinex","ETHUSD",1772589263604,0.50342014,1984.1,1983.3,0.47433782]
["bitfinex","ETHUSD",1772589265212,0.50342014,1984.1,1983.2,5.04217751]
["bitfinex","ETHUSD",1772589268336,1.76350078,1984.0,1983.2,5.04217751]
["bitfinex","ETHUSD",1772589269230,1.76350078,1984.0,1983.2,5.51651533]
["bitfinex","ETHUSD",1772589270246,0.50342014,1983.9,1983.2,5.51651533]
["bitfinex","ETHUSD",1772589270453,1.76356777,1983.9,1983.2,5.51651533]
["bitfinex","ETHUSD",1772589271153,0.50342014,1983.8,1983.2,5.51651533]
["bitfinex","ETHUSD",1772589271328,0.50342014,1983.8,1983.0,1.89333782]
["bitfinex","ETHUSD",1772589271532,0.50342014,1983.8,1983.1,5.04248253]
["bitfinex","ETHUSD",1772589272032,0.50342014,1983.8,1983.1,5.51682035]
["bitfinex","ETHUSD",1772589272227,0.50342014,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772589272431,1.76562879,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772589272632,0.50342014,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772589272872,0.50342014,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772589274777,0.002,1983.8,1983.1,0.47533782]
["bitfinex","ETHUSD",1772589274949,0.50342014,1983.7,1983.1,0.47533782]
["bitfinex","ETHUSD",1772589275268,0.50342014,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772589276648,1.76373178,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772589277808,0.50342014,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1772589277985,1.76370067,1983.7,1983.1,0.47533782]
["bitfinex","ETHUSD",1772589278305,3.01591077,1983.6,1983.1,0.47533782]
["bitfinex","ETHUSD",1772589278777,3.01591077,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772589279496,3.01591077,1983.6,1983.1,1.73595114]
["bitfinex","ETHUSD",1772589279703,4.77967037,1983.6,1983.1,1.73595114]
["bitfinex","ETHUSD",1772589279890,0.50342014,1983.6,1983.1,1.73595114]
["bitfinex","ETHUSD",1772589280088,0.50342014,1983.6,1983.1,1.26161332]
["bitfinex","ETHUSD",1772589280772,1.76377499,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772589282398,1.76375572,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772589283098,0.002,1983.8,1983.2,0.47433782]
["bitfinex","ETHUSD",1772589283471,4.7819947,1983.8,1983.2,0.47433782]
["bitfinex","ETHUSD",1772589283696,3.01635886,1983.7,1983.2,0.47433782]
["bitfinex","ETHUSD",1772589284999,3.01635886,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1772589287397,0.002,1983.8,1983.4,0.47433782]
["bitfinex","ETHUSD",1772589289187,0.002,1983.8,1983.5,1.73689577]
["bitfinex","ETHUSD",1772589289879,0.002,1983.9,1983.6,0.47649749]
["bitfinex","ETHUSD",1772589290209,0.002,1984.1,1983.6,0.47649749]
["bitfinex","ETHUSD",1772589291280,0.002,1984.1,1983.8,0.47649749]
["bitfinex","ETHUSD",1772589292000,3.01658785,1984.4,1983.8,0.47649749]
["bitfinex","ETHUSD",1772589292912,0.49511193,1984.5,1983.8,0.47649749]
["bitfinex","ETHUSD",1772589293275,0.49511193,1984.5,1983.9,1.73664165]
["bitfinex","ETHUSD",1772589293908,0.49511193,1984.5,1984.0,0.47649749]
["bitfinex","ETHUSD",1772589294204,0.002,1984.7,1984.0,0.47649749]
["bitfinex","ETHUSD",1772589294405,0.002,1984.7,1983.5,1.73689577]
["bitfinex","ETHUSD",1772589294406,0.49511193,1984.6,1983.5,1.73689577]
["bitfinex","ETHUSD",1772589294573,0.49511193,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1772589294780,0.49511193,1984.2,1983.4,1.26041282]
["bitfinex","ETHUSD",1772589295003,0.49511193,1984.2,1983.4,1.73691031]
["bitfinex","ETHUSD",1772589295375,0.49511193,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1772589295376,0.49511193,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1772589295589,0.49511193,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772589297087,0.49511193,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772589297591,0.49511193,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772589299014,1.75530526,1983.9,1983.2,0.47749749]
["bitfinex","ETHUSD",1772589299197,0.49511193,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772589299786,0.49511193,1984.0,1983.3,0.47749749]
["bitfinex","ETHUSD",1772589299997,0.49511193,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1772589299998,0.49511193,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772589300332,0.49711193,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772589301737,0.49511193,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772589302236,0.002,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772589302442,1.7573365,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772589302604,0.49711193,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772589303227,1.75732061,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772589304315,0.49511193,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772589306006,0.002,1983.9,1983.4,0.47649749]
["bitfinex","ETHUSD",1772589306222,0.002,1983.9,1983.5,1.73689577]
["bitfinex","ETHUSD",1772589308641,0.002,1983.9,1983.6,0.47649749]
["bitfinex","ETHUSD",1772589308870,0.002,1984.1,1983.6,0.47649749]
["bitfinex","ETHUSD",1772589310341,0.002,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1772589310544,0.002,1984.1,1983.7,1.7367687]
["bitfinex","ETHUSD",1772589310742,0.002,1984.1,1983.8,0.47649749]
["bitfinex","ETHUSD",1772589312370,0.002,1984.1,1983.9,1.73664165]
["bitfinex","ETHUSD",1772589312566,0.002,1984.1,1984.0,0.47649749]
["bitfinex","ETHUSD",1772589313356,0.002,1984.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589313772,0.002,1984.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589313971,0.002,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589314348,0.002,1984.3,1983.7,1.26024287]
["bitfinex","ETHUSD",1772589314548,0.002,1984.3,1983.7,1.73674036]
["bitfinex","ETHUSD",1772589314755,0.002,1984.3,1983.8,0.47649749]
["bitfinex","ETHUSD",1772589316657,0.002,1984.3,1984.0,0.47649749]
["bitfinex","ETHUSD",1772589317267,0.49711193,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772589317455,0.49711193,1984.3,1983.5,1.26034935]
["bitfinex","ETHUSD",1772589318146,0.49711193,1984.3,1983.5,1.74865842]
["bitfinex","ETHUSD",1772589318342,0.49711193,1984.3,1983.5,1.26034935]
["bitfinex","ETHUSD",1772589318550,0.47063219,1984.1,1983.4,5.04266279]
["bitfinex","ETHUSD",1772589318746,0.47063219,1984.1,1983.4,5.53097186]
["bitfinex","ETHUSD",1772589319474,1.26194029,1984.3,1983.4,5.04266279]
["bitfinex","ETHUSD",1772589319673,0.49653758,1984.2,1983.5,0.49148715]
["bitfinex","ETHUSD",1772589319972,0.002,1984.3,1983.5,0.49148715]
["bitfinex","ETHUSD",1772589320342,0.49653758,1984.2,1983.5,0.49148715]
["bitfinex","ETHUSD",1772589320546,0.49653758,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1772589321481,0.002,1984.3,1983.7,0.49148715]
["bitfinex","ETHUSD",1772589321977,0.002,1984.3,1983.8,1.90748715]
["bitfinex","ETHUSD",1772589322370,0.002,1984.3,1983.9,0.49148715]
["bitfinex","ETHUSD",1772589322762,0.002,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1772589323377,0.002,1984.7,1984.1,0.49148715]
["bitfinex","ETHUSD",1772589325173,0.002,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772589325349,0.002,1984.7,1984.3,0.49148715]
["bitfinex","ETHUSD",1772589325551,0.002,1984.7,1984.4,0.49148715]
["bitfinex","ETHUSD",1772589326368,0.002,1984.7,1984.3,1.416]
["bitfinex","ETHUSD",1772589326551,0.002,1984.5,1984.3,1.416]
["bitfinex","ETHUSD",1772589326765,0.002,1984.7,1984.3,1.416]
["bitfinex","ETHUSD",1772589327280,0.002,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772589329357,0.002,1984.7,1984.4,1.75131379]
["bitfinex","ETHUSD",1772589329670,0.002,1984.9,1984.5,0.49148715]
["bitfinex","ETHUSD",1772589331503,0.002,1985.2,1984.5,0.49148715]
["bitfinex","ETHUSD",1772589331669,0.49853758,1985.2,1984.5,0.49148715]
["bitfinex","ETHUSD",1772589331875,0.49853758,1985.2,1984.5,1.418]
["bitfinex","ETHUSD",1772589333697,0.49853758,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772589334397,0.49853758,1985.2,1984.6,1.75118683]
["bitfinex","ETHUSD",1772589335099,0.002,1985.2,1984.7,0.49148715]
["bitfinex","ETHUSD",1772589335479,0.002,1985.7,1984.9,0.49148715]
["bitfinex","ETHUSD",1772589335685,0.002,1985.7,1985.0,3.17093299]
["bitfinex","ETHUSD",1772589337572,0.002,1985.7,1985.1,0.49148715]
["bitfinex","ETHUSD",1772589337806,0.002,1985.7,1985.2,1.75080611]
["bitfinex","ETHUSD",1772589338005,0.002,1985.7,1985.3,0.49148715]
["bitfinex","ETHUSD",1772589339905,0.002,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772589340108,0.002,1986.0,1985.6,0.49148715]
["bitfinex","ETHUSD",1772589340770,0.49853758,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772589340974,0.49853758,1986.0,1985.4,2.6801921]
["bitfinex","ETHUSD",1772589342371,0.49653758,1985.9,1985.4,2.6801921]
["bitfinex","ETHUSD",1772589342797,0.002,1986.0,1985.4,3.17167925]
["bitfinex","ETHUSD",1772589342992,0.49653758,1985.9,1985.4,2.68018453]
["bitfinex","ETHUSD",1772589344693,1.75541617,1985.9,1985.4,2.68018453]
["bitfinex","ETHUSD",1772589345201,0.49653758,1985.9,1985.4,2.68018453]
["bitfinex","ETHUSD",1772589347211,1.75542118,1985.9,1985.4,2.68018453]
["bitfinex","ETHUSD",1772589347404,0.49653758,1985.8,1985.3,2.68221642]
["bitfinex","ETHUSD",1772589347605,0.49653758,1985.8,1985.3,2.68224734]
["bitfinex","ETHUSD",1772589347809,0.49653758,1985.8,1985.3,1.423]
["bitfinex","ETHUSD",1772589348006,0.49653758,1985.8,1985.3,2.68223863]
["bitfinex","ETHUSD",1772589348193,0.49653758,1985.8,1985.3,1.423]
["bitfinex","ETHUSD",1772589348382,0.49653758,1985.8,1985.3,2.68225054]
["bitfinex","ETHUSD",1772589350796,0.49653758,1985.8,1985.3,3.15145613]
["bitfinex","ETHUSD",1772589351198,0.002,1985.7,1985.3,3.15145613]
["bitfinex","ETHUSD",1772589351619,0.49853758,1985.8,1985.3,3.15145613]
["bitfinex","ETHUSD",1772589353221,0.45162367,1986.6,1985.4,0.46920559]
["bitfinex","ETHUSD",1772589353396,0.45162367,1986.4,1985.6,0.46920559]
["bitfinex","ETHUSD",1772589353602,0.45162367,1986.4,1985.7,1.89420559]
["bitfinex","ETHUSD",1772589354304,0.45162367,1986.4,1985.8,0.46920559]
["bitfinex","ETHUSD",1772589355388,1.7101882,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1772589355593,1.7101882,1986.4,1985.8,1.72809793]
["bitfinex","ETHUSD",1772589356219,0.45162367,1986.3,1985.4,1.72835284]
["bitfinex","ETHUSD",1772589356422,0.45162367,1986.3,1985.5,1.425]
["bitfinex","ETHUSD",1772589357407,0.45162367,1986.3,1985.2,1.72852004]
["bitfinex","ETHUSD",1772589357408,0.45162367,1986.1,1985.2,1.72852004]
["bitfinex","ETHUSD",1772589358298,0.45162367,1986.1,1985.2,1.25931445]
["bitfinex","ETHUSD",1772589358502,0.45162367,1986.1,1985.3,0.46920559]
["bitfinex","ETHUSD",1772589359901,1.71043535,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772589361019,0.45162367,1986.0,1985.4,1.72839769]
["bitfinex","ETHUSD",1772589361340,1.71031019,1986.2,1985.5,0.46920559]
["bitfinex","ETHUSD",1772589361638,0.45162367,1986.1,1985.5,0.46920559]
["bitfinex","ETHUSD",1772589361816,0.45162367,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772589362220,1.71037595,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772589362540,0.45162367,1986.1,1985.6,1.72827085]
["bitfinex","ETHUSD",1772589362751,0.45162367,1986.7,1985.7,0.46920559]
["bitfinex","ETHUSD",1772589363043,0.45162367,1986.8,1985.7,0.46920559]
["bitfinex","ETHUSD",1772589363242,0.002,1985.9,1985.7,0.46920559]
["bitfinex","ETHUSD",1772589363411,0.45162367,1986.7,1985.7,0.46920559]
["bitfinex","ETHUSD",1772589363817,0.002,1986.0,1985.7,0.46920559]
["bitfinex","ETHUSD",1772589364165,0.002,1986.0,1985.7,1.72815152]
["bitfinex","ETHUSD",1772589364440,0.002,1986.0,1985.7,1.25894593]
["bitfinex","ETHUSD",1772589364639,0.002,1986.0,1985.7,1.72815152]
["bitfinex","ETHUSD",1772589366945,0.002,1986.0,1985.7,1.25894593]
["bitfinex","ETHUSD",1772589367851,0.002,1986.0,1985.7,1.72815152]
["bitfinex","ETHUSD",1772589368435,0.002,1986.0,1985.8,0.46920559]
["bitfinex","ETHUSD",1772589369026,0.45162367,1986.4,1985.8,0.46920559]
["bitfinex","ETHUSD",1772589369345,0.45162367,1986.3,1985.8,0.46920559]
["bitfinex","ETHUSD",1772589370548,0.45162367,1986.2,1985.7,1.25894593]
["bitfinex","ETHUSD",1772589371054,0.45162367,1986.2,1985.7,1.72815152]
["bitfinex","ETHUSD",1772589372258,1.71022007,1986.4,1985.7,1.25894593]
["bitfinex","ETHUSD",1772589372435,1.71022007,1986.4,1985.7,1.72815152]
["bitfinex","ETHUSD",1772589372756,0.45162367,1986.4,1985.8,0.46920559]
["bitfinex","ETHUSD",1772589373136,1.71018331,1986.4,1985.8,0.46920559]
["bitfinex","ETHUSD",1772589373544,0.45162367,1986.3,1985.7,1.25894593]
["bitfinex","ETHUSD",1772589374343,1.25868492,1986.2,1985.7,1.72815152]
["bitfinex","ETHUSD",1772589374546,1.71029296,1986.3,1985.7,1.72815152]
["bitfinex","ETHUSD",1772589375659,0.45162367,1986.2,1985.4,1.26014116]
["bitfinex","ETHUSD",1772589375858,0.45162367,1986.2,1985.4,3.15934675]
["bitfinex","ETHUSD",1772589376242,0.45362367,1986.1,1985.4,3.15934675]
["bitfinex","ETHUSD",1772589376443,0.45362367,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1772589376640,0.45162367,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1772589378850,0.47712486,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772589379371,0.47914408,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772589379672,0.47914408,1986.0,1985.5,0.49597056]
["bitfinex","ETHUSD",1772589381076,1.73797415,1986.0,1985.5,1.75508646]
["bitfinex","ETHUSD",1772589381371,0.47910369,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772589383524,1.73800269,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772589387221,0.47900672,1986.0,1985.5,0.49597056]
["bitfinex","ETHUSD",1772589387804,1.25887506,1985.9,1985.5,0.49597056]
["bitfinex","ETHUSD",1772589388239,0.47896947,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772589389117,0.002,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772589390524,0.002,1985.7,1985.5,0.49597056]
["bitfinex","ETHUSD",1772589392217,0.002,1985.7,1985.5,1.7550914]
["bitfinex","ETHUSD",1772589394206,0.002,1986.0,1985.6,0.49497056]
["bitfinex","ETHUSD",1772589396128,0.48184567,1986.0,1985.6,0.49497056]
["bitfinex","ETHUSD",1772589396515,1.74066657,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1772589397033,0.4798121,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772589398418,1.2608209,1986.0,1985.5,0.49597056]
["bitfinex","ETHUSD",1772589398613,1.7406165,1986.0,1985.5,0.49597056]
["bitfinex","ETHUSD",1772589399332,0.4797793,1985.9,1985.5,0.49597056]
["bitfinex","ETHUSD",1772589399536,0.4797793,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772589399716,0.4787793,1985.7,1984.7,0.49597056]
["bitfinex","ETHUSD",1772589399922,2.61335814,1985.8,1984.7,0.49597056]
["bitfinex","ETHUSD",1772589399923,0.4787793,1985.5,1984.7,0.49597056]
["bitfinex","ETHUSD",1772589400642,0.4787793,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1772589400938,0.47876318,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772589402736,1.73805045,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772589402935,0.47873149,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1772589404841,1.25944584,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772589406242,1.73779895,1985.5,1984.7,0.49597056]
["bitfinex","ETHUSD",1772589406712,0.47867027,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772589407036,0.47867027,1985.2,1984.7,1.26063619]
["bitfinex","ETHUSD",1772589407217,1.25925552,1985.3,1984.7,1.75560675]
["bitfinex","ETHUSD",1772589407423,1.25925552,1985.3,1984.8,0.49497056]
["bitfinex","ETHUSD",1772589408136,1.73789623,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1772589408339,0.47862618,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772589408726,1.25938239,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1772589408936,1.73799074,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1772589409345,0.47861182,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1772589411050,1.25944584,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772589411340,1.73802943,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1772589412328,1.73802943,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1772589412329,0.47856971,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1772589412628,1.25944584,1985.0,1983.8,5.04073712]
["bitfinex","ETHUSD",1772589412629,0.47756971,1984.7,1983.8,0.4524145]
["bitfinex","ETHUSD",1772589413159,1.25969968,1984.6,1983.8,0.4524145]
["bitfinex","ETHUSD",1772589413319,0.477556,1984.5,1983.8,0.4524145]
["bitfinex","ETHUSD",1772589413514,0.477556,1984.5,1983.8,1.71262076]
["bitfinex","ETHUSD",1772589413742,0.477556,1984.5,1983.8,0.4524145]
["bitfinex","ETHUSD",1772589414049,0.477556,1984.5,1983.8,1.712616]
["bitfinex","ETHUSD",1772589414255,0.477556,1984.5,1983.8,0.4524145]
["bitfinex","ETHUSD",1772589414455,0.477556,1984.5,1983.8,1.71261576]
["bitfinex","ETHUSD",1772589415232,1.25982664,1984.4,1983.9,0.4524145]
["bitfinex","ETHUSD",1772589416747,5.51678639,1984.5,1983.9,1.71255783]
["bitfinex","ETHUSD",1772589416748,1.73736862,1984.5,1983.9,1.71255783]
["bitfinex","ETHUSD",1772589416947,1.25974784,1984.6,1984.0,0.4524145]
["bitfinex","ETHUSD",1772589417337,1.25974784,1984.6,1984.0,1.71248447]
["bitfinex","ETHUSD",1772589417762,1.25974784,1984.6,1984.0,1.26006997]
["bitfinex","ETHUSD",1772589417936,1.25962483,1984.8,1984.1,0.4524145]
["bitfinex","ETHUSD",1772589419362,1.26149851,1985.0,1984.3,0.4524145]
["bitfinex","ETHUSD",1772589420870,0.47746432,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772589421165,0.47746432,1984.9,1984.1,5.03992268]
["bitfinex","ETHUSD",1772589421166,0.47746432,1984.9,1984.1,0.4524145]
["bitfinex","ETHUSD",1772589421369,1.73702457,1984.8,1984.1,0.4524145]
["bitfinex","ETHUSD",1772589421738,0.47745182,1984.7,1984.1,0.4524145]
["bitfinex","ETHUSD",1772589422062,0.47745182,1984.6,1983.9,0.4524145]
["bitfinex","ETHUSD",1772589422758,0.47745182,1984.6,1984.0,0.4524145]
["bitfinex","ETHUSD",1772589422938,2.5225595,1984.9,1984.0,0.4524145]
["bitfinex","ETHUSD",1772589423142,1.2595595,1984.9,1984.0,0.4524145]
["bitfinex","ETHUSD",1772589423479,1.73889033,1985.0,1984.2,0.4524145]
["bitfinex","ETHUSD",1772589423659,1.26145087,1985.0,1984.2,0.4524145]
["bitfinex","ETHUSD",1772589424268,0.002,1985.0,1984.2,0.4524145]
["bitfinex","ETHUSD",1772589424471,0.47741517,1984.9,1984.2,0.4524145]
["bitfinex","ETHUSD",1772589425567,1.73697598,1984.8,1984.2,1.71234634]
["bitfinex","ETHUSD",1772589425995,1.25957275,1984.8,1984.3,0.4524145]
["bitfinex","ETHUSD",1772589427646,5.51565199,1984.9,1984.3,0.4534145]
["bitfinex","ETHUSD",1772589427847,0.47737977,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772589428374,0.47737977,1984.8,1984.3,1.26088306]
["bitfinex","ETHUSD",1772589428568,0.47737977,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772589429073,6.30427222,1984.9,1984.3,0.4534145]
["bitfinex","ETHUSD",1772589429372,6.78162906,1984.9,1984.3,0.4534145]
["bitfinex","ETHUSD",1772589429860,3.00286613,1984.9,1984.3,1.71327876]
["bitfinex","ETHUSD",1772589430852,1.73886613,1984.9,1984.4,0.4524145]
["bitfinex","ETHUSD",1772589431852,0.002,1985.1,1984.5,0.4524145]
["bitfinex","ETHUSD",1772589432058,0.002,1985.3,1984.5,0.4524145]
["bitfinex","ETHUSD",1772589432576,1.26125757,1985.3,1984.5,0.4524145]
["bitfinex","ETHUSD",1772589433760,0.002,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772589433959,0.002,1985.3,1984.7,0.4524145]
["bitfinex","ETHUSD",1772589435777,0.002,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772589435979,0.002,1985.3,1984.9,0.4524145]
["bitfinex","ETHUSD",1772589437784,1.2589829,1985.8,1984.9,0.4524145]
["bitfinex","ETHUSD",1772589437980,1.74025314,1985.8,1985.1,0.4524145]
["bitfinex","ETHUSD",1772589438282,0.45040134,1985.7,1985.1,0.4524145]
["bitfinex","ETHUSD",1772589440091,1.25906526,1985.6,1985.1,1.71179644]
["bitfinex","ETHUSD",1772589440274,1.25906526,1985.6,1985.1,1.71179251]
["bitfinex","ETHUSD",1772589440275,1.26106526,1985.6,1985.1,1.71179251]
["bitfinex","ETHUSD",1772589440697,0.002,1985.6,1985.1,1.71179251]
["bitfinex","ETHUSD",1772589441104,0.002,1985.6,1985.2,0.48365705]
["bitfinex","ETHUSD",1772589443194,1.74175391,1986.4,1985.2,0.48365705]
["bitfinex","ETHUSD",1772589443381,2.84301394,1986.6,1985.2,0.48365705]
["bitfinex","ETHUSD",1772589444005,0.48319128,1986.5,1985.2,0.48365705]
["bitfinex","ETHUSD",1772589444385,1.74174011,1986.4,1985.4,0.48365705]
["bitfinex","ETHUSD",1772589444706,0.48318192,1986.3,1985.4,0.48365705]
["bitfinex","ETHUSD",1772589444884,0.48318192,1986.2,1985.4,0.48365705]
["bitfinex","ETHUSD",1772589445783,0.48318192,1986.2,1985.2,1.74297372]
["bitfinex","ETHUSD",1772589445976,0.48318192,1986.2,1985.0,0.48365705]
["bitfinex","ETHUSD",1772589446476,0.4831635,1986.0,1985.1,1.74303944]
["bitfinex","ETHUSD",1772589446902,0.4831635,1986.0,1985.1,0.48365705]
["bitfinex","ETHUSD",1772589447281,0.48315446,1985.8,1985.1,0.48365705]
["bitfinex","ETHUSD",1772589449111,1.25900186,1985.7,1985.1,1.74303382]
["bitfinex","ETHUSD",1772589451280,1.25900186,1985.7,1985.2,0.48365705]
["bitfinex","ETHUSD",1772589451706,2.5249134,1985.9,1985.2,0.48365705]
["bitfinex","ETHUSD",1772589452012,0.4831193,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772589452398,0.002,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772589455392,0.48508572,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1772589457517,1.25912868,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1772589457821,0.48206951,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1772589457990,0.48206951,1985.3,1984.3,0.001]
["bitfinex","ETHUSD",1772589459411,1.25931896,1985.2,1984.3,0.001]
["bitfinex","ETHUSD",1772589459587,0.48205367,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1772589461490,0.48203819,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1772589461687,1.267,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772589461995,1.74903819,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1772589462608,0.48203058,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1772589462818,0.48203058,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1772589463318,0.48203058,1984.7,1983.5,0.001]
["bitfinex","ETHUSD",1772589463517,0.48102306,1984.5,1983.5,0.001]
["bitfinex","ETHUSD",1772589464024,0.48102306,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772589464316,0.48101562,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772589465826,0.48100828,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772589466396,1.74800101,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772589468003,1.74800101,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772589468004,0.48099383,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772589468915,1.268,1983.7,1983.2,0.49187015]
["bitfinex","ETHUSD",1772589470031,1.26033474,1983.6,1983.2,0.49187015]
["bitfinex","ETHUSD",1772589472217,5.04133897,1983.8,1983.3,0.49087015]
["bitfinex","ETHUSD",1772589472533,1.268,1983.7,1983.3,0.49087015]
["bitfinex","ETHUSD",1772589474219,1.268,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772589474220,1.26033474,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772589474400,1.73224261,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772589474595,1.73224261,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1772589475837,1.73224261,1983.6,1983.0,0.49187015]
["bitfinex","ETHUSD",1772589476133,1.26033474,1983.6,1983.0,0.49187015]
["bitfinex","ETHUSD",1772589476505,0.47190787,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772589476917,1.26033474,1983.6,1983.0,0.49187015]
["bitfinex","ETHUSD",1772589477119,0.47190787,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772589478028,0.47190787,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772589478238,1.26033474,1983.6,1983.1,0.49187015]
["bitfinex","ETHUSD",1772589478443,1.27,1983.5,1983.1,0.49187015]
["bitfinex","ETHUSD",1772589478749,2.53044125,1983.5,1983.1,0.49187015]
["bitfinex","ETHUSD",1772589479756,1.2622743,1983.7,1983.3,0.49087015]
["bitfinex","ETHUSD",1772589479930,1.26227383,1983.7,1983.3,0.49087015]
["bitfinex","ETHUSD",1772589480642,0.002,1983.7,1983.3,0.49087015]
["bitfinex","ETHUSD",1772589480846,0.002,1983.7,1983.1,5.04354088]
["bitfinex","ETHUSD",1772589480847,0.47190787,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772589482626,1.26046183,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772589482821,1.26044382,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772589485030,1.73235169,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772589486528,2.53137436,1983.6,1983.1,0.49187015]
["bitfinex","ETHUSD",1772589487255,1.274,1983.5,1983.1,0.49187015]
["bitfinex","ETHUSD",1772589487456,0.002,1983.7,1983.2,0.49087015]
["bitfinex","ETHUSD",1772589487630,1.2622733,1983.7,1983.2,0.49087015]
["bitfinex","ETHUSD",1772589487831,0.002,1983.7,1983.2,0.49087015]
["bitfinex","ETHUSD",1772589488061,1.2623043,1983.7,1983.2,0.49087015]
["bitfinex","ETHUSD",1772589490341,1.2623043,1983.7,1983.2,0.49187015]
["bitfinex","ETHUSD",1772589490544,0.002,1983.6,1983.2,0.49187015]
["bitfinex","ETHUSD",1772589494032,0.47390787,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772589495660,0.002,1983.6,1983.2,0.49187015]
["bitfinex","ETHUSD",1772589499243,0.48379309,1983.6,1983.2,0.49187015]
["bitfinex","ETHUSD",1772589499445,0.002,1983.6,1983.2,0.49187015]
["bitfinex","ETHUSD",1772589501063,0.002,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772589501064,0.48378356,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1772589502343,1.74417253,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772589502657,1.76277425,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772589503041,1.281,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1772589503451,1.26239828,1983.5,1983.2,0.45542279]
["bitfinex","ETHUSD",1772589503659,1.284,1983.5,1983.2,0.45542279]
["bitfinex","ETHUSD",1772589504333,2.54445374,1983.5,1983.2,0.45542279]
["bitfinex","ETHUSD",1772589504537,1.284,1983.5,1983.2,0.45542279]
["bitfinex","ETHUSD",1772589504755,0.002,1983.5,1983.2,0.45542279]
["bitfinex","ETHUSD",1772589505073,0.002,1983.6,1983.3,0.45442279]
["bitfinex","ETHUSD",1772589505369,1.26233845,1983.6,1983.3,0.45442279]
["bitfinex","ETHUSD",1772589505664,0.002,1983.6,1983.3,0.45442279]
["bitfinex","ETHUSD",1772589505852,1.26234357,1983.6,1983.3,0.45442279]
["bitfinex","ETHUSD",1772589506047,0.002,1983.6,1983.3,0.45442279]
["bitfinex","ETHUSD",1772589506942,0.002,1983.6,1983.4,0.45442279]
["bitfinex","ETHUSD",1772589507160,0.002,1983.8,1983.4,0.45442279]
["bitfinex","ETHUSD",1772589507960,0.48375189,1984.4,1983.5,0.45442279]
["bitfinex","ETHUSD",1772589507961,1.25993795,1984.3,1983.5,0.45442279]
["bitfinex","ETHUSD",1772589508161,0.008,1984.2,1983.5,0.45442279]
["bitfinex","ETHUSD",1772589508937,1.25968458,1984.7,1983.7,0.45442279]
["bitfinex","ETHUSD",1772589510960,1.25968458,1984.7,1983.9,0.45442279]
["bitfinex","ETHUSD",1772589511342,0.49173491,1984.6,1983.9,0.45442279]
["bitfinex","ETHUSD",1772589511946,0.008,1984.5,1983.9,0.45442279]
["bitfinex","ETHUSD",1772589513154,1.25982664,1984.4,1984.0,0.45442279]
["bitfinex","ETHUSD",1772589513540,1.25982664,1984.4,1983.8,0.45442279]
["bitfinex","ETHUSD",1772589513541,0.008,1984.3,1983.8,0.45442279]
["bitfinex","ETHUSD",1772589515472,1.26793747,1984.3,1983.8,0.45442279]
["bitfinex","ETHUSD",1772589515681,1.26793747,1984.3,1983.9,0.45442279]
["bitfinex","ETHUSD",1772589517073,0.008,1984.2,1983.9,0.45442279]
["bitfinex","ETHUSD",1772589518649,0.008,1984.2,1984.0,0.45442279]
["bitfinex","ETHUSD",1772589519345,1.26795787,1984.2,1983.8,0.45442279]
["bitfinex","ETHUSD",1772589520973,0.49169945,1984.1,1983.4,0.45442279]
["bitfinex","ETHUSD",1772589521473,1.25995787,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1772589521474,0.48369573,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1772589521671,0.48369573,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772589522046,1.26039828,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772589523675,0.008,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1772589523974,0.008,1983.4,1983.3,0.45542279]
["bitfinex","ETHUSD",1772589524168,3.03357856,1984.3,1983.4,0.45442279]
["bitfinex","ETHUSD",1772589525045,2.54989013,1984.3,1983.4,0.45442279]
["bitfinex","ETHUSD",1772589525846,5.03922133,1984.5,1983.4,0.45442279]
["bitfinex","ETHUSD",1772589526081,0.48367778,1984.5,1983.6,0.45442279]
["bitfinex","ETHUSD",1772589527375,0.002,1984.2,1983.6,0.45442279]
["bitfinex","ETHUSD",1772589528075,0.002,1984.2,1983.7,0.48894771]
["bitfinex","ETHUSD",1772589530560,0.002,1984.2,1983.9,0.48894771]
["bitfinex","ETHUSD",1772589531156,0.002,1984.2,1983.4,5.04233897]
["bitfinex","ETHUSD",1772589531157,1.77111552,1984.1,1982.9,0.001]
["bitfinex","ETHUSD",1772589531354,0.48011552,1983.7,1982.8,0.48994771]
["bitfinex","ETHUSD",1772589531568,0.48011552,1983.7,1982.4,1.26105045]
["bitfinex","ETHUSD",1772589531569,1.03222799,1983.7,1982.4,0.48894771]
["bitfinex","ETHUSD",1772589531774,0.48011552,1983.6,1982.4,0.48894771]
["bitfinex","ETHUSD",1772589532077,0.48011552,1983.4,1982.4,0.48894771]
["bitfinex","ETHUSD",1772589532648,1.7406409,1983.3,1982.4,1.26105415]
["bitfinex","ETHUSD",1772589532879,1.7406409,1983.3,1982.5,0.48894771]
["bitfinex","ETHUSD",1772589535177,1.7406409,1983.3,1982.5,1.74993528]
["bitfinex","ETHUSD",1772589535479,1.7406409,1983.3,1982.3,0.001]
["bitfinex","ETHUSD",1772589535480,0.48011552,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1772589535683,0.48011552,1983.2,1982.3,1.26215899]
["bitfinex","ETHUSD",1772589535856,0.48011552,1983.2,1982.3,1.7511067]
["bitfinex","ETHUSD",1772589536258,0.48011552,1983.2,1982.3,1.75110632]
["bitfinex","ETHUSD",1772589537286,1.74076803,1983.1,1982.3,1.75110632]
["bitfinex","ETHUSD",1772589537672,1.26063767,1983.2,1982.4,0.48894771]
["bitfinex","ETHUSD",1772589537882,1.74075319,1983.2,1982.4,0.48894771]
["bitfinex","ETHUSD",1772589539501,1.74075319,1983.2,1982.5,0.48894771]
["bitfinex","ETHUSD",1772589541468,1.74075319,1983.2,1982.5,1.74995978]
["bitfinex","ETHUSD",1772589541662,0.48011552,1983.1,1982.5,0.48894771]
["bitfinex","ETHUSD",1772589541862,0.48011552,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1772589542766,1.26063767,1983.2,1982.5,0.48894771]
["bitfinex","ETHUSD",1772589542972,1.74075319,1983.2,1982.5,0.48894771]
["bitfinex","ETHUSD",1772589543192,0.48011552,1983.1,1982.5,0.48894771]
["bitfinex","ETHUSD",1772589543375,0.48011552,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1772589543570,0.48011552,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772589544992,0.48011552,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772589545591,1.26090684,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772589545780,1.74102236,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772589546196,1.77011552,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772589546509,3.03090095,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772589546695,3.03090095,1982.9,1982.4,0.48994771]
["bitfinex","ETHUSD",1772589547068,0.48011552,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772589547501,2.55078543,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772589548475,2.55078543,1982.9,1982.4,0.48994771]
["bitfinex","ETHUSD",1772589549215,0.48011552,1982.8,1982.1,3.76264753]
["bitfinex","ETHUSD",1772589549712,1.74102236,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772589550603,1.26087343,1982.8,1982.1,0.48994771]
["bitfinex","ETHUSD",1772589551180,1.74098895,1982.8,1982.1,0.48994771]
["bitfinex","ETHUSD",1772589551376,1.26087343,1982.8,1982.1,0.48994771]
["bitfinex","ETHUSD",1772589551807,1.26087343,1982.8,1982.1,1.751189]
["bitfinex","ETHUSD",1772589552020,1.26087343,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772589552395,0.48011552,1982.7,1982.1,0.48994771]
["bitfinex","ETHUSD",1772589552595,0.48011552,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772589554026,1.26097044,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772589555318,1.74108596,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772589556435,0.48011552,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589557437,1.26097044,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772589557813,0.001,1982.8,1982.4,0.49004771]
["bitfinex","ETHUSD",1772589558018,1.26185059,1982.8,1982.4,0.49004771]
["bitfinex","ETHUSD",1772589558348,1.75992549,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772589558634,0.4980749,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772589558823,0.4980749,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772589561206,1.26103404,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589561540,1.75908739,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772589562031,0.47315132,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772589562211,3.01802523,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772589563162,3.49017655,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772589563342,1.73310301,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772589563730,1.73306188,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772589564424,1.73306188,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772589564638,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589565329,3.02031972,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589566750,4.28129016,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589567039,3.02031972,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589568344,4.28129016,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589568642,3.02031972,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589568940,4.28129016,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589569524,3.02031972,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589569944,4.75344148,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589570256,3.02031972,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589570823,4.28129016,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772589571632,0.47215132,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589571844,3.49147104,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589572422,4.75250508,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589572942,3.49147104,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589573351,3.01931972,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589573637,3.49147104,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589574450,4.75250508,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589575150,4.28035376,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772589575357,3.01931972,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772589576027,1.26103424,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772589576455,1.26203424,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772589576657,1.26203424,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589576858,4.28720927,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589577358,3.02617503,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589578630,4.28720907,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589580453,1.26203404,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589580832,0.001,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772589582546,0.001,1982.5,1982.2,0.36824385]
["bitfinex","ETHUSD",1772589586969,0.47315132,1982.5,1982.1,0.47483707]
["bitfinex","ETHUSD",1772589588265,0.47315132,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772589588567,0.46943814,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772589588954,3.04566304,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772589589273,2.5762249,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772589589474,4.99404257,1982.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772589589773,4.99404257,1982.2,1980.9,0.47447026]
["bitfinex","ETHUSD",1772589589774,0.46943814,1982.1,1980.9,0.47447026]
["bitfinex","ETHUSD",1772589590872,0.46943814,1981.9,1981.1,0.47462964]
["bitfinex","ETHUSD",1772589593377,0.46943814,1981.8,1981.3,0.47507658]
["bitfinex","ETHUSD",1772589594146,1.26134299,1982.1,1981.3,0.47507658]
["bitfinex","ETHUSD",1772589594388,1.73078113,1982.1,1981.3,0.47507658]
["bitfinex","ETHUSD",1772589595178,0.46943814,1982.0,1981.3,0.47507658]
["bitfinex","ETHUSD",1772589595496,1.73085395,1981.9,1981.4,0.47536293]
["bitfinex","ETHUSD",1772589597363,1.73066304,1982.2,1981.5,0.47564784]
["bitfinex","ETHUSD",1772589597557,0.46943814,1982.1,1981.5,0.47564784]
["bitfinex","ETHUSD",1772589597996,5.04615412,1982.4,1981.7,0.47564784]
["bitfinex","ETHUSD",1772589597997,0.001,1982.4,1981.7,0.47564784]
["bitfinex","ETHUSD",1772589599346,0.001,1982.4,1981.9,0.47592492]
["bitfinex","ETHUSD",1772589599550,0.001,1982.6,1982.1,0.47492492]
["bitfinex","ETHUSD",1772589600549,0.46943814,1982.5,1981.9,0.47506347]
["bitfinex","ETHUSD",1772589600758,1.26197062,1982.6,1981.9,0.47506347]
["bitfinex","ETHUSD",1772589600958,0.001,1982.1,1981.9,0.47506347]
["bitfinex","ETHUSD",1772589601367,0.001,1982.1,1982.0,1.73655355]
["bitfinex","ETHUSD",1772589602021,5.04448186,1982.8,1982.1,0.47520139]
["bitfinex","ETHUSD",1772589602022,0.001,1982.8,1982.1,0.47520139]
["bitfinex","ETHUSD",1772589602307,1.79043814,1983.7,1982.4,0.47533897]
["bitfinex","ETHUSD",1772589602513,1.79043814,1983.7,1982.2,3.95202266]
["bitfinex","ETHUSD",1772589602514,1.321,1983.7,1982.6,0.47533897]
["bitfinex","ETHUSD",1772589602801,0.001,1983.6,1982.6,0.47533897]
["bitfinex","ETHUSD",1772589603010,0.47043814,1983.6,1982.6,0.47533897]
["bitfinex","ETHUSD",1772589603174,0.46943814,1983.4,1982.1,0.47547471]
["bitfinex","ETHUSD",1772589603372,0.46943814,1983.2,1982.2,1.2612249]
["bitfinex","ETHUSD",1772589603577,0.46943814,1983.0,1982.1,1.7367192]
["bitfinex","ETHUSD",1772589603891,0.46943814,1982.8,1982.1,0.47547471]
["bitfinex","ETHUSD",1772589604063,0.46943814,1982.8,1982.1,1.73675428]
["bitfinex","ETHUSD",1772589604269,0.001,1982.7,1982.2,0.47561153]
["bitfinex","ETHUSD",1772589604605,0.46943814,1983.0,1982.2,0.47561153]
["bitfinex","ETHUSD",1772589604776,0.001,1982.9,1982.2,0.47561153]
["bitfinex","ETHUSD",1772589605711,0.46943814,1983.0,1982.4,0.47574285]
["bitfinex","ETHUSD",1772589605712,0.001,1982.8,1982.4,0.47574285]
["bitfinex","ETHUSD",1772589606409,0.46943814,1983.4,1982.4,0.47487129]
["bitfinex","ETHUSD",1772589607604,2.41781767,1983.8,1982.6,0.4749994]
["bitfinex","ETHUSD",1772589607605,1.26023793,1983.8,1982.6,0.4749994]
["bitfinex","ETHUSD",1772589607774,1.72960957,1983.9,1982.7,0.4749994]
["bitfinex","ETHUSD",1772589608107,0.46943814,1983.8,1982.7,0.4749994]
["bitfinex","ETHUSD",1772589608763,0.47143814,1984.1,1982.7,2.8723483]
["bitfinex","ETHUSD",1772589608969,0.47143814,1984.1,1982.9,0.47512516]
["bitfinex","ETHUSD",1772589608970,1.73145739,1984.1,1982.9,0.47512516]
["bitfinex","ETHUSD",1772589609193,1.73145739,1984.1,1983.1,0.47524808]
["bitfinex","ETHUSD",1772589610067,1.73145739,1984.1,1983.1,1.26062707]
["bitfinex","ETHUSD",1772589610068,0.46943814,1984.0,1983.1,1.26062707]
["bitfinex","ETHUSD",1772589610364,0.46943814,1984.0,1982.9,0.47537089]
["bitfinex","ETHUSD",1772589610593,0.46943814,1983.8,1982.8,5.04322379]
["bitfinex","ETHUSD",1772589610763,0.46943814,1983.8,1982.8,5.51859468]
["bitfinex","ETHUSD",1772589610967,0.46943814,1983.7,1982.7,1.26087149]
["bitfinex","ETHUSD",1772589611267,0.46943814,1983.7,1982.7,1.73636238]
["bitfinex","ETHUSD",1772589612102,1.72972926,1983.7,1982.9,1.73639089]
["bitfinex","ETHUSD",1772589612493,1.26017444,1983.9,1983.0,0.47561123]
["bitfinex","ETHUSD",1772589612695,0.46943814,1984.0,1983.0,0.47561123]
["bitfinex","ETHUSD",1772589613007,1.72953643,1984.0,1983.0,0.47561123]
["bitfinex","ETHUSD",1772589613578,0.001,1983.6,1983.0,0.47561123]
["bitfinex","ETHUSD",1772589614213,0.001,1983.6,1983.2,0.47584913]
["bitfinex","ETHUSD",1772589614502,0.001,1983.6,1983.0,1.26067316]
["bitfinex","ETHUSD",1772589614503,0.47043814,1983.6,1983.0,1.26067316]
["bitfinex","ETHUSD",1772589614909,0.001,1983.6,1983.0,1.26067316]
["bitfinex","ETHUSD",1772589615611,0.47043814,1983.6,1982.6,0.47596465]
["bitfinex","ETHUSD",1772589615781,0.47043814,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1772589616205,0.46943814,1983.4,1982.4,1.26108403]
["bitfinex","ETHUSD",1772589617313,0.46943814,1983.4,1982.3,1.26222371]
["bitfinex","ETHUSD",1772589617478,0.46943814,1983.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772589618080,1.26052538,1983.3,1982.3,0.0011]
["bitfinex","ETHUSD",1772589618291,0.462819,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772589618884,0.462819,1983.2,1982.3,0.47751204]
["bitfinex","ETHUSD",1772589619410,0.462819,1983.2,1982.3,0.0011]
["bitfinex","ETHUSD",1772589620503,0.4624377,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772589622812,0.4624377,1983.0,1982.3,0.47803471]
["bitfinex","ETHUSD",1772589622813,1.72316687,1983.0,1982.3,0.47803471]
["bitfinex","ETHUSD",1772589624417,0.4624377,1983.0,1982.3,0.47803471]
["bitfinex","ETHUSD",1772589624619,1.72377751,1983.6,1982.5,0.47714598]
["bitfinex","ETHUSD",1772589624920,1.72377751,1983.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1772589624921,0.4624377,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772589625926,0.4624377,1983.5,1982.4,1.26219765]
["bitfinex","ETHUSD",1772589626231,0.001,1983.1,1982.4,1.26219765]
["bitfinex","ETHUSD",1772589626628,1.26165251,1983.1,1982.4,1.26219765]
["bitfinex","ETHUSD",1772589627353,1.26165251,1983.1,1982.5,0.4774521]
["bitfinex","ETHUSD",1772589627354,0.001,1983.1,1982.5,0.4774521]
["bitfinex","ETHUSD",1772589627557,0.001,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772589627558,0.4624377,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772589628645,0.001,1983.1,1982.5,1.73858027]
["bitfinex","ETHUSD",1772589629657,0.4634377,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772589630128,0.4634377,1983.1,1982.4,1.26219474]
["bitfinex","ETHUSD",1772589630314,0.4634377,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772589630519,0.4634377,1983.1,1982.4,1.26219047]
["bitfinex","ETHUSD",1772589631056,1.72315378,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772589633326,0.001,1983.1,1982.4,0.47911518]
["bitfinex","ETHUSD",1772589633662,0.001,1983.6,1982.6,0.47701518]
["bitfinex","ETHUSD",1772589634338,0.001,1983.6,1982.7,0.47710369]
["bitfinex","ETHUSD",1772589635550,0.001,1983.6,1982.9,0.47719068]
["bitfinex","ETHUSD",1772589636762,0.4634377,1983.6,1982.9,0.47719068]
["bitfinex","ETHUSD",1772589637760,1.72381452,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772589638356,1.72377294,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772589638653,0.4624377,1983.5,1982.9,1.26073671]
["bitfinex","ETHUSD",1772589639037,0.4644377,1983.5,1982.9,1.26073671]
["bitfinex","ETHUSD",1772589639444,0.4644377,1983.5,1982.8,1.2618376]
["bitfinex","ETHUSD",1772589639829,0.4644377,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772589640031,1.72484058,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772589640369,0.4624377,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772589642141,0.4624377,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772589642551,0.4624377,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772589643062,1.72294296,1983.4,1982.7,1.74068738]
["bitfinex","ETHUSD",1772589643357,0.4624377,1983.3,1982.7,1.74068738]
["bitfinex","ETHUSD",1772589643542,0.4624377,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772589643748,0.4624377,1983.3,1982.7,1.26190423]
["bitfinex","ETHUSD",1772589643955,0.4624377,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772589645792,1.26057443,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772589646141,0.4624377,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772589648263,1.26058894,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772589648554,1.73740171,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1772589648760,0.47681277,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772589649149,0.47681277,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772589650665,0.47681277,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772589652680,0.47681277,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772589652836,0.47681277,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772589653036,0.47681277,1982.7,1981.7,1.83156503]
["bitfinex","ETHUSD",1772589653366,0.47681277,1982.7,1981.8,1.26147892]
["bitfinex","ETHUSD",1772589653560,0.47681277,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772589653752,0.47681277,1982.7,1981.7,3.09306184]
["bitfinex","ETHUSD",1772589654140,0.47681277,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772589654646,0.47681277,1982.7,1982.0,1.72701527]
["bitfinex","ETHUSD",1772589654647,0.47681277,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772589654850,0.47681277,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772589656658,0.47681277,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772589658635,0.47681277,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772589659646,0.47681277,1982.2,1981.5,0.46456503]
["bitfinex","ETHUSD",1772589660670,1.26121167,1982.3,1981.7,0.46456503]
["bitfinex","ETHUSD",1772589660969,1.26121167,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772589660970,0.47681277,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1772589661538,0.47681277,1982.2,1981.5,1.26162172]
["bitfinex","ETHUSD",1772589662771,0.47681277,1982.1,1981.5,1.26162172]
["bitfinex","ETHUSD",1772589662973,0.47681277,1982.1,1981.3,1.26176686]
["bitfinex","ETHUSD",1772589664373,0.47681277,1982.1,1981.0,4.16370853]
["bitfinex","ETHUSD",1772589664598,0.47681277,1982.1,1980.9,1.26314772]
["bitfinex","ETHUSD",1772589664890,0.47681277,1982.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772589664891,0.47681277,1981.9,1980.9,0.0011]
["bitfinex","ETHUSD",1772589665189,0.47681277,1982.0,1981.0,0.46456503]
["bitfinex","ETHUSD",1772589665557,5.04515412,1982.3,1981.0,0.46456503]
["bitfinex","ETHUSD",1772589665558,0.47681277,1982.3,1981.0,0.46456503]
["bitfinex","ETHUSD",1772589666494,0.47681277,1982.3,1981.0,0.46566503]
["bitfinex","ETHUSD",1772589666995,0.001,1982.0,1981.2,0.46456503]
["bitfinex","ETHUSD",1772589669006,0.001,1982.0,1981.4,0.46456503]
["bitfinex","ETHUSD",1772589671298,0.001,1982.0,1981.5,1.72623548]
["bitfinex","ETHUSD",1772589672066,0.47781277,1982.0,1981.2,3.08937952]
["bitfinex","ETHUSD",1772589672292,0.47781277,1982.0,1981.0,0.0011]
["bitfinex","ETHUSD",1772589672293,0.47781277,1982.0,1981.1,1.26188442]
["bitfinex","ETHUSD",1772589673205,0.47781277,1982.0,1981.2,0.46456503]
["bitfinex","ETHUSD",1772589673206,1.73822858,1981.9,1981.2,0.46456503]
["bitfinex","ETHUSD",1772589673502,0.47681277,1981.8,1981.2,0.46456503]
["bitfinex","ETHUSD",1772589674999,0.47681277,1981.8,1981.0,1.72764209]
["bitfinex","ETHUSD",1772589675299,0.47681277,1981.6,1981.0,1.72764209]
["bitfinex","ETHUSD",1772589675669,1.73822858,1981.9,1981.1,0.46456503]
["bitfinex","ETHUSD",1772589675865,0.47681277,1981.9,1981.1,0.46456503]
["bitfinex","ETHUSD",1772589676071,0.001,1982.0,1981.1,0.46456503]
["bitfinex","ETHUSD",1772589677106,0.001,1982.0,1981.3,0.46456503]
["bitfinex","ETHUSD",1772589677107,1.73827731,1981.9,1981.3,0.46456503]
["bitfinex","ETHUSD",1772589677302,0.47681277,1981.9,1981.3,0.46456503]
["bitfinex","ETHUSD",1772589677505,0.47681277,1981.9,1981.1,1.72645]
["bitfinex","ETHUSD",1772589677506,0.47681277,1981.8,1981.1,1.72645]
["bitfinex","ETHUSD",1772589678005,0.47681277,1981.8,1981.0,1.26308446]
["bitfinex","ETHUSD",1772589678302,0.47681277,1981.8,1981.0,1.26307899]
["bitfinex","ETHUSD",1772589679086,0.47681277,1981.8,1981.0,0.0011]
["bitfinex","ETHUSD",1772589679087,1.26154311,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772589679290,0.47016729,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772589679613,0.47016729,1981.6,1980.6,11.30858283]
["bitfinex","ETHUSD",1772589679614,0.46928411,1981.4,1980.1,0.1559917]
["bitfinex","ETHUSD",1772589679816,0.065536,1981.5,1980.2,0.47176974]
["bitfinex","ETHUSD",1772589679817,0.46928411,1981.2,1980.2,0.47176974]
["bitfinex","ETHUSD",1772589681311,0.46928411,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772589681909,0.46928411,1981.0,1980.2,1.26245282]
["bitfinex","ETHUSD",1772589682111,0.46928411,1981.0,1980.1,0.1559917]
["bitfinex","ETHUSD",1772589683289,0.46928411,1980.8,1980.1,0.1559917]
["bitfinex","ETHUSD",1772589683905,0.46928411,1980.8,1980.1,1.41853786]
["bitfinex","ETHUSD",1772589684211,0.46928411,1980.8,1980.1,1.8903076]
["bitfinex","ETHUSD",1772589684413,0.46928411,1980.8,1980.2,0.47176974]
["bitfinex","ETHUSD",1772589684592,0.46928411,1981.0,1980.2,0.47176974]
["bitfinex","ETHUSD",1772589684798,1.7312745,1981.0,1980.2,0.47176974]
["bitfinex","ETHUSD",1772589685194,5.04698613,1981.4,1980.5,0.47176974]
["bitfinex","ETHUSD",1772589685195,0.46928411,1981.4,1980.5,0.47176974]
["bitfinex","ETHUSD",1772589685397,0.46928411,1981.6,1980.5,0.47176974]
["bitfinex","ETHUSD",1772589686431,0.46928411,1981.9,1980.5,0.47176974]
["bitfinex","ETHUSD",1772589686720,1.73070186,1981.9,1980.7,0.47176974]
["bitfinex","ETHUSD",1772589687295,1.73070186,1981.9,1980.9,0.47176974]
["bitfinex","ETHUSD",1772589688112,0.46928411,1981.8,1980.9,0.47176974]
["bitfinex","ETHUSD",1772589688310,0.46928411,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1772589689225,0.46928411,1981.4,1980.4,1.26234502]
["bitfinex","ETHUSD",1772589689718,0.46928411,1981.4,1980.2,5.04984907]
["bitfinex","ETHUSD",1772589689918,0.46928411,1981.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1772589690095,0.46928411,1981.4,1980.5,0.0011]
["bitfinex","ETHUSD",1772589691729,0.46928411,1981.2,1980.4,0.0011]
["bitfinex","ETHUSD",1772589692726,1.2617978,1981.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772589692727,0.53482011,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1772589693603,0.46928411,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772589694216,0.46928411,1980.8,1979.4,5.05200605]
["bitfinex","ETHUSD",1772589694525,0.46928411,1980.8,1979.3,1.62049428]
["bitfinex","ETHUSD",1772589694699,0.46928411,1980.5,1979.3,0.35744045]
["bitfinex","ETHUSD",1772589694894,0.46928411,1980.3,1979.3,1.62050259]
["bitfinex","ETHUSD",1772589695099,0.46928411,1980.3,1979.3,0.35744045]
["bitfinex","ETHUSD",1772589695308,0.46928411,1980.3,1979.0,2.13142589]
["bitfinex","ETHUSD",1772589695745,0.46928411,1980.3,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589695746,0.46928411,1980.1,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589695895,0.46928411,1980.1,1979.0,2.13141891]
["bitfinex","ETHUSD",1772589696532,0.46928411,1980.1,1979.0,2.13140928]
["bitfinex","ETHUSD",1772589696833,0.46928411,1980.1,1979.0,2.60317902]
["bitfinex","ETHUSD",1772589697400,1.26249873,1980.2,1979.1,0.47176974]
["bitfinex","ETHUSD",1772589697600,1.73176444,1980.3,1979.1,0.47176974]
["bitfinex","ETHUSD",1772589697825,0.46928411,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772589698427,0.46928411,1980.2,1979.2,1.73490636]
["bitfinex","ETHUSD",1772589699232,0.46928411,1980.2,1979.1,5.05254648]
["bitfinex","ETHUSD",1772589699233,0.46928411,1980.2,1979.0,2.13142283]
["bitfinex","ETHUSD",1772589699530,0.46928411,1980.2,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589699728,0.46928411,1980.0,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589699931,0.46928411,1979.8,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589700836,1.78228411,1979.8,1979.0,2.13141285]
["bitfinex","ETHUSD",1772589701011,0.46928411,1979.7,1979.0,2.13141285]
["bitfinex","ETHUSD",1772589701412,0.46928411,1979.7,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589702321,1.7321655,1979.6,1979.0,2.13141561]
["bitfinex","ETHUSD",1772589702547,1.7321655,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772589702941,0.46928411,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772589703820,0.46928411,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772589704044,1.73191757,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772589704247,0.46928411,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772589704552,0.46928411,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772589706841,1.26275381,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772589707053,1.7320095,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772589707242,6.83234424,1980.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772589707442,5.51934424,1980.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772589707744,0.46928411,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772589709048,1.73189433,1980.1,1979.3,0.48691832]
["bitfinex","ETHUSD",1772589709552,0.46928411,1980.1,1979.3,0.48691832]
["bitfinex","ETHUSD",1772589710023,1.26243884,1980.3,1979.3,0.48691832]
["bitfinex","ETHUSD",1772589710226,1.7277259,1980.4,1979.3,0.48691832]
["bitfinex","ETHUSD",1772589711657,1.7277259,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772589711950,1.7277259,1980.4,1979.4,1.74891984]
["bitfinex","ETHUSD",1772589712146,1.7277259,1980.4,1979.5,0.48591085]
["bitfinex","ETHUSD",1772589713854,0.46430676,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589715627,0.46530676,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589715959,1.26249873,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589716450,1.72778755,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589716658,1.72774697,1980.3,1979.6,1.74896581]
["bitfinex","ETHUSD",1772589717359,0.46430676,1980.2,1979.5,0.48611356]
["bitfinex","ETHUSD",1772589718244,1.72685149,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589718966,1.72685149,1980.2,1979.4,0.0011]
["bitfinex","ETHUSD",1772589718967,0.46430676,1980.1,1979.4,0.0011]
["bitfinex","ETHUSD",1772589719131,0.46430676,1980.1,1979.4,1.26410282]
["bitfinex","ETHUSD",1772589719734,0.46430676,1980.1,1979.4,0.0011]
["bitfinex","ETHUSD",1772589720474,1.72693302,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772589720764,0.46430676,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772589721534,0.46430676,1980.1,1979.4,0.48732263]
["bitfinex","ETHUSD",1772589721766,1.72680742,1980.2,1979.4,0.48732263]
["bitfinex","ETHUSD",1772589722386,0.46430676,1980.1,1979.4,0.48732263]
["bitfinex","ETHUSD",1772589722674,0.46430676,1980.1,1979.4,0.0011]
["bitfinex","ETHUSD",1772589723434,0.46430676,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772589723865,0.46430676,1980.0,1979.4,1.26410874]
["bitfinex","ETHUSD",1772589724066,1.72680742,1980.2,1979.4,1.7503841]
["bitfinex","ETHUSD",1772589724266,0.46430676,1980.1,1979.4,1.7503841]
["bitfinex","ETHUSD",1772589724481,1.72692602,1980.1,1979.4,1.7503841]
["bitfinex","ETHUSD",1772589724768,1.72692602,1980.1,1979.5,0.48630107]
["bitfinex","ETHUSD",1772589724769,1.72688157,1980.1,1979.5,0.48630107]
["bitfinex","ETHUSD",1772589725339,1.26257481,1980.1,1979.4,1.26410874]
["bitfinex","ETHUSD",1772589725541,0.46430676,1980.0,1979.4,1.26410188]
["bitfinex","ETHUSD",1772589726536,0.001,1980.3,1979.4,0.48745008]
["bitfinex","ETHUSD",1772589728442,0.001,1980.3,1979.6,0.48639779]
["bitfinex","ETHUSD",1772589728848,0.001,1980.0,1979.6,0.48639779]
["bitfinex","ETHUSD",1772589731379,0.001,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772589731583,0.001,1980.0,1979.8,0.486476]
["bitfinex","ETHUSD",1772589732142,0.001,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772589732554,0.001,1980.0,1979.6,1.26283155]
["bitfinex","ETHUSD",1772589732762,0.46530676,1980.0,1979.5,1.26289473]
["bitfinex","ETHUSD",1772589733181,0.46530676,1980.0,1979.4,0.48759918]
["bitfinex","ETHUSD",1772589733364,1.26269003,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772589733569,0.46430676,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772589734080,1.72699679,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772589734249,0.46430676,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772589735491,1.72709551,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772589736272,0.46430676,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772589736675,0.46430676,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772589737380,0.46430676,1979.7,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589737686,0.46430676,1979.5,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589737889,0.46430676,1979.4,1979.0,0.86816281]
["bitfinex","ETHUSD",1772589738096,0.46430676,1979.4,1978.5,1.75016555]
["bitfinex","ETHUSD",1772589738757,0.46430676,1979.4,1978.6,0.48479846]
["bitfinex","ETHUSD",1772589738960,0.46430676,1979.4,1978.5,1.74834339]
["bitfinex","ETHUSD",1772589739689,0.48835287,1979.2,1978.5,1.26354493]
["bitfinex","ETHUSD",1772589740191,0.48835287,1979.2,1978.4,5.05447794]
["bitfinex","ETHUSD",1772589740192,0.48835287,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772589740395,0.48835287,1979.2,1978.3,5.52129615]
["bitfinex","ETHUSD",1772589740396,0.48835287,1979.2,1978.3,0.46663658]
["bitfinex","ETHUSD",1772589740567,0.48835287,1979.2,1978.3,1.7303024]
["bitfinex","ETHUSD",1772589741076,0.48835287,1979.2,1978.0,4.00909261]
["bitfinex","ETHUSD",1772589741077,0.48835287,1979.2,1978.1,5.52191172]
["bitfinex","ETHUSD",1772589741810,0.48835287,1979.2,1978.2,0.46663658]
["bitfinex","ETHUSD",1772589742169,1.26288667,1979.6,1978.7,0.46663658]
["bitfinex","ETHUSD",1772589742490,0.001,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772589742689,0.48835287,1979.6,1978.7,0.46663658]
["bitfinex","ETHUSD",1772589742894,1.313,1979.8,1978.7,0.46663658]
["bitfinex","ETHUSD",1772589743080,1.75107361,1979.9,1978.7,0.46663658]
["bitfinex","ETHUSD",1772589743450,0.48835287,1979.8,1978.7,0.46663658]
["bitfinex","ETHUSD",1772589744121,1.75114224,1979.8,1978.9,0.46663658]
["bitfinex","ETHUSD",1772589744797,0.48835287,1979.7,1978.9,0.46663658]
["bitfinex","ETHUSD",1772589746170,1.75117538,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772589746373,0.48835287,1979.6,1978.9,1.72991628]
["bitfinex","ETHUSD",1772589747099,0.48835287,1979.6,1978.9,1.2632797]
["bitfinex","ETHUSD",1772589748114,1.26294518,1979.5,1978.8,5.05337571]
["bitfinex","ETHUSD",1772589748288,1.7512791,1979.6,1978.8,5.05337571]
["bitfinex","ETHUSD",1772589748484,0.48835287,1979.5,1978.8,5.05337571]
["bitfinex","ETHUSD",1772589748680,0.48835287,1979.5,1978.8,5.52001229]
["bitfinex","ETHUSD",1772589749583,0.48835287,1979.7,1978.9,0.46663658]
["bitfinex","ETHUSD",1772589749884,1.75105186,1979.9,1978.9,0.46663658]
["bitfinex","ETHUSD",1772589750084,0.48835287,1979.8,1978.9,0.46663658]
["bitfinex","ETHUSD",1772589750713,1.7511129,1979.8,1979.0,1.72990085]
["bitfinex","ETHUSD",1772589751116,0.48835287,1979.8,1979.1,0.46663658]
["bitfinex","ETHUSD",1772589751305,0.001,1980.0,1979.1,0.46663658]
["bitfinex","ETHUSD",1772589751492,0.001,1980.0,1979.3,0.46663658]
["bitfinex","ETHUSD",1772589752414,0.001,1980.3,1979.3,0.46663658]
["bitfinex","ETHUSD",1772589752609,0.001,1980.3,1979.5,0.46663658]
["bitfinex","ETHUSD",1772589753680,0.48935287,1980.3,1979.5,0.46663658]
["bitfinex","ETHUSD",1772589753880,0.001,1980.3,1979.5,0.46663658]
["bitfinex","ETHUSD",1772589754625,0.001,1979.7,1979.5,0.46663658]
["bitfinex","ETHUSD",1772589754913,0.48935287,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589755717,0.48935287,1980.3,1979.6,1.72951797]
["bitfinex","ETHUSD",1772589757617,0.001,1980.3,1979.7,0.46663658]
["bitfinex","ETHUSD",1772589758217,0.48835287,1981.1,1979.7,0.46663658]
["bitfinex","ETHUSD",1772589758455,0.48835287,1981.0,1979.9,0.46663658]
["bitfinex","ETHUSD",1772589759119,1.75034722,1981.0,1980.1,0.46663658]
["bitfinex","ETHUSD",1772589759311,0.48835287,1981.0,1980.1,0.46663658]
["bitfinex","ETHUSD",1772589759986,0.48835287,1981.0,1980.2,0.46663658]
["bitfinex","ETHUSD",1772589761013,0.48835287,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772589761213,0.48835287,1981.0,1980.3,1.72907156]
["bitfinex","ETHUSD",1772589761409,0.48835287,1981.2,1980.4,0.46663658]
["bitfinex","ETHUSD",1772589762189,0.48835287,1981.2,1980.1,1.26251786]
["bitfinex","ETHUSD",1772589762405,0.48835287,1981.2,1980.1,1.72915444]
["bitfinex","ETHUSD",1772589762826,0.48835287,1981.2,1980.0,1.26257653]
["bitfinex","ETHUSD",1772589763014,0.48835287,1981.0,1980.0,0.46663658]
["bitfinex","ETHUSD",1772589763525,0.48835287,1981.0,1979.7,1.72940711]
["bitfinex","ETHUSD",1772589765331,0.48835287,1981.0,1979.6,5.05127039]
["bitfinex","ETHUSD",1772589765332,0.48835287,1980.8,1979.6,1.26284194]
["bitfinex","ETHUSD",1772589765496,0.48835287,1980.8,1979.4,2.61096858]
["bitfinex","ETHUSD",1772589766005,0.48835287,1980.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772589766999,0.48835287,1980.8,1979.7,0.46773658]
["bitfinex","ETHUSD",1772589767398,0.48835287,1980.6,1979.7,1.26387138]
["bitfinex","ETHUSD",1772589768497,0.48835287,1980.6,1979.7,0.0011]
["bitfinex","ETHUSD",1772589769507,0.46578112,1980.4,1979.5,0.0011]
["bitfinex","ETHUSD",1772589771736,0.46578112,1980.2,1979.5,0.46119338]
["bitfinex","ETHUSD",1772589772804,0.46578112,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1772589773732,0.46578112,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772589773919,1.26256249,1980.1,1978.8,1.26335629]
["bitfinex","ETHUSD",1772589773920,0.46578112,1979.8,1978.8,1.26335629]
["bitfinex","ETHUSD",1772589774254,0.46578112,1979.8,1978.7,5.0538052]
["bitfinex","ETHUSD",1772589774255,0.46578112,1979.8,1978.7,1.26340919]
["bitfinex","ETHUSD",1772589774597,0.46578112,1979.8,1978.6,1.72467428]
["bitfinex","ETHUSD",1772589775105,0.46578112,1979.6,1978.7,0.46009338]
["bitfinex","ETHUSD",1772589775522,0.46578112,1979.6,1978.6,1.2645809]
["bitfinex","ETHUSD",1772589775716,0.46578112,1979.4,1978.6,1.2645809]
["bitfinex","ETHUSD",1772589776228,0.46578112,1979.4,1978.6,1.72467428]
["bitfinex","ETHUSD",1772589778118,1.2630728,1979.3,1978.6,1.72467428]
["bitfinex","ETHUSD",1772589778317,1.26305768,1979.4,1978.6,1.72467428]
["bitfinex","ETHUSD",1772589778632,0.46578112,1979.3,1978.6,1.72467428]
["bitfinex","ETHUSD",1772589779335,0.46578112,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772589780538,1.72891774,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772589780833,0.46578112,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772589781613,0.46578112,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772589781813,0.46578112,1979.1,1978.5,1.26466879]
["bitfinex","ETHUSD",1772589782025,0.46578112,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772589782222,0.46578112,1979.1,1978.5,1.26467037]
["bitfinex","ETHUSD",1772589782461,1.72888098,1979.3,1978.5,0.46119338]
["bitfinex","ETHUSD",1772589782614,0.46578112,1979.5,1978.5,0.46119338]
["bitfinex","ETHUSD",1772589782939,0.46578112,1979.6,1978.5,0.46119338]
["bitfinex","ETHUSD",1772589783448,0.46578112,1979.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772589784016,0.46578112,1979.6,1978.5,0.46119338]
["bitfinex","ETHUSD",1772589785047,1.26294518,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1772589785242,0.46578112,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1772589787045,0.46578112,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589787343,1.72880528,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589787540,0.46578112,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589787843,1.7287915,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589788326,0.46578112,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589788533,1.72879043,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589788934,0.46578112,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589789117,1.72879401,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589789540,0.46578112,1979.3,1978.6,1.26347524]
["bitfinex","ETHUSD",1772589791138,0.46578112,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772589792237,0.46578112,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772589792545,0.46578112,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772589792717,0.46578112,1979.0,1977.8,5.05603542]
["bitfinex","ETHUSD",1772589792918,0.46578112,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1772589793125,1.26332811,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1772589793376,0.46578112,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1772589793658,0.46578112,1978.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1772589794013,0.46578112,1978.6,1977.6,0.46009338]
["bitfinex","ETHUSD",1772589794440,1.303,1978.7,1977.6,0.46009338]
["bitfinex","ETHUSD",1772589794639,0.46578112,1978.6,1977.6,0.46009338]
["bitfinex","ETHUSD",1772589795444,0.46578112,1978.5,1977.7,1.72418803]
["bitfinex","ETHUSD",1772589796319,0.46578112,1978.8,1977.8,0.46009338]
["bitfinex","ETHUSD",1772589797522,0.46578112,1978.8,1978.0,0.46009338]
["bitfinex","ETHUSD",1772589798422,0.46578112,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1772589798625,0.45474486,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772589799431,0.45474486,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772589799632,0.46810711,1979.0,1978.1,1.73476452]
["bitfinex","ETHUSD",1772589800438,0.46810711,1979.0,1978.2,0.47092549]
["bitfinex","ETHUSD",1772589800639,0.001,1979.5,1978.3,0.47092549]
["bitfinex","ETHUSD",1772589801346,0.001,1979.5,1978.5,0.47092549]
["bitfinex","ETHUSD",1772589801657,0.001,1979.5,1978.7,0.47092549]
["bitfinex","ETHUSD",1772589801954,0.46910711,1979.5,1978.7,0.47092549]
["bitfinex","ETHUSD",1772589804047,0.001,1978.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589804265,0.46910711,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772589804757,0.46810711,1980.1,1978.9,0.47092549]
["bitfinex","ETHUSD",1772589804941,1.7306724,1980.1,1978.9,0.47092549]
["bitfinex","ETHUSD",1772589805257,0.46810711,1980.1,1978.9,0.47092549]
["bitfinex","ETHUSD",1772589805556,0.46810711,1980.0,1978.9,0.47092549]
["bitfinex","ETHUSD",1772589806431,0.46810711,1980.0,1979.1,0.47092549]
["bitfinex","ETHUSD",1772589807158,0.46910711,1980.3,1979.1,0.47092549]
["bitfinex","ETHUSD",1772589807458,0.46810711,1980.2,1979.2,0.47092549]
["bitfinex","ETHUSD",1772589808543,0.46810711,1980.2,1979.3,1.73399829]
["bitfinex","ETHUSD",1772589808544,1.73062485,1980.2,1979.3,1.73399829]
["bitfinex","ETHUSD",1772589809255,0.46810711,1980.2,1979.3,1.73399829]
["bitfinex","ETHUSD",1772589810071,0.46810711,1980.2,1979.4,0.47092549]
["bitfinex","ETHUSD",1772589810274,0.001,1980.3,1979.4,0.47092549]
["bitfinex","ETHUSD",1772589810430,0.001,1980.3,1979.7,1.73374308]
["bitfinex","ETHUSD",1772589810833,0.001,1980.3,1979.8,0.47092549]
["bitfinex","ETHUSD",1772589811058,0.46810711,1980.8,1979.8,0.47092549]
["bitfinex","ETHUSD",1772589811468,0.46910711,1981.1,1980.0,0.47092549]
["bitfinex","ETHUSD",1772589811762,0.46910711,1981.1,1979.9,0.14948499]
["bitfinex","ETHUSD",1772589811763,1.73103274,1981.1,1980.2,0.47092549]
["bitfinex","ETHUSD",1772589812082,1.73103274,1981.1,1979.7,1.73374308]
["bitfinex","ETHUSD",1772589812083,0.46810711,1981.0,1979.7,1.73374308]
["bitfinex","ETHUSD",1772589812669,0.46810711,1980.8,1979.7,1.73374308]
["bitfinex","ETHUSD",1772589814173,0.46810711,1980.8,1979.8,0.47092549]
["bitfinex","ETHUSD",1772589814663,1.73104982,1981.1,1980.2,0.47092549]
["bitfinex","ETHUSD",1772589815036,0.46910711,1981.1,1980.3,0.47092549]
["bitfinex","ETHUSD",1772589815856,1.73103875,1981.1,1980.3,0.47092549]
["bitfinex","ETHUSD",1772589816049,0.001,1981.0,1980.3,0.47092549]
["bitfinex","ETHUSD",1772589816853,0.001,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772589817566,0.001,1981.0,1980.4,1.73329672]
["bitfinex","ETHUSD",1772589817940,0.001,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1772589818272,0.001,1981.0,1980.4,1.73329672]
["bitfinex","ETHUSD",1772589819875,0.001,1981.0,1980.5,0.47092549]
["bitfinex","ETHUSD",1772589820046,0.001,1981.1,1980.5,0.47092549]
["bitfinex","ETHUSD",1772589821163,0.001,1981.1,1980.7,0.47092549]
["bitfinex","ETHUSD",1772589821973,0.001,1981.1,1980.8,1.81192549]
["bitfinex","ETHUSD",1772589823171,0.001,1981.1,1980.8,5.51913589]
["bitfinex","ETHUSD",1772589823371,0.001,1981.1,1980.5,1.341]
["bitfinex","ETHUSD",1772589823574,0.46910711,1981.1,1980.5,1.341]
["bitfinex","ETHUSD",1772589823766,0.46910711,1981.1,1980.0,5.05037064]
["bitfinex","ETHUSD",1772589823947,0.46910711,1981.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1772589824147,0.46910711,1981.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589824348,0.46910711,1981.1,1979.6,1.73380688]
["bitfinex","ETHUSD",1772589824672,0.46910711,1981.1,1979.7,0.47092549]
["bitfinex","ETHUSD",1772589824880,1.75110711,1981.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589825175,0.46810711,1981.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589825375,1.2620526,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589825564,1.2620097,1981.0,1979.9,0.47092549]
["bitfinex","ETHUSD",1772589825769,1.2620097,1981.0,1979.8,0.14948499]
["bitfinex","ETHUSD",1772589825770,0.46810711,1980.9,1979.8,0.14948499]
["bitfinex","ETHUSD",1772589826004,0.46810711,1980.9,1979.9,1.341]
["bitfinex","ETHUSD",1772589826846,0.46810711,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772589827070,0.46810711,1980.9,1979.6,2.60388139]
["bitfinex","ETHUSD",1772589827258,0.46810711,1980.9,1979.6,3.07480688]
["bitfinex","ETHUSD",1772589827560,0.46810711,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1772589829653,0.49518099,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772589830474,0.49518099,1980.5,1979.7,0.0011]
["bitfinex","ETHUSD",1772589831583,0.49518099,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772589833157,0.49518099,1980.3,1979.0,5.05300886]
["bitfinex","ETHUSD",1772589833985,0.49518099,1980.1,1978.8,1.39635614]
["bitfinex","ETHUSD",1772589834189,0.49518099,1980.1,1978.9,1.26328329]
["bitfinex","ETHUSD",1772589834480,0.49518099,1980.1,1978.8,2.65970182]
["bitfinex","ETHUSD",1772589835156,0.49518099,1980.1,1978.8,2.6597459]
["bitfinex","ETHUSD",1772589835957,0.49518099,1979.9,1978.8,2.6597459]
["bitfinex","ETHUSD",1772589837154,0.49518099,1979.9,1978.9,0.46709558]
["bitfinex","ETHUSD",1772589837358,0.49518099,1979.9,1978.8,2.6597459]
["bitfinex","ETHUSD",1772589838085,0.49518099,1979.8,1978.9,0.46709558]
["bitfinex","ETHUSD",1772589839364,1.75775666,1980.1,1979.1,0.46709558]
["bitfinex","ETHUSD",1772589839586,0.49518099,1980.1,1979.1,0.46709558]
["bitfinex","ETHUSD",1772589840090,0.49518099,1980.1,1979.2,1.7302322]
["bitfinex","ETHUSD",1772589840461,1.75759399,1980.4,1979.3,0.46709558]
["bitfinex","ETHUSD",1772589840662,0.49518099,1980.3,1979.3,0.46709558]
["bitfinex","ETHUSD",1772589842095,1.75764854,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1772589842692,1.75762283,1980.3,1979.4,1.26300899]
["bitfinex","ETHUSD",1772589843196,0.49518099,1980.3,1979.5,0.46709558]
["bitfinex","ETHUSD",1772589843361,1.75762697,1980.3,1979.5,0.46709558]
["bitfinex","ETHUSD",1772589843556,0.49518099,1980.6,1979.7,0.46709558]
["bitfinex","ETHUSD",1772589844058,1.75742633,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772589844262,5.04846869,1980.8,1979.9,0.46709558]
["bitfinex","ETHUSD",1772589844263,1.26215249,1980.8,1979.9,0.46709558]
["bitfinex","ETHUSD",1772589844462,1.75827608,1980.9,1979.9,0.46709558]
["bitfinex","ETHUSD",1772589844966,0.49518099,1980.8,1979.9,0.46709558]
["bitfinex","ETHUSD",1772589845160,0.49518099,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1772589845680,0.49518099,1980.8,1979.4,0.46709558]
["bitfinex","ETHUSD",1772589845881,0.49518099,1980.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772589846391,0.49518099,1980.6,1979.2,5.05229121]
["bitfinex","ETHUSD",1772589846576,0.49518099,1980.4,1979.2,5.05229121]
["bitfinex","ETHUSD",1772589847470,0.49518099,1980.4,1979.3,0.46709558]
["bitfinex","ETHUSD",1772589848264,0.49518099,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1772589848674,1.26241906,1980.4,1979.2,0.46709558]
["bitfinex","ETHUSD",1772589849090,0.49518099,1980.4,1979.4,0.46709558]
["bitfinex","ETHUSD",1772589849704,0.49518099,1980.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1772589849990,0.49518099,1980.4,1979.1,1.73029602]
["bitfinex","ETHUSD",1772589850196,0.49518099,1980.2,1979.1,1.73029602]
["bitfinex","ETHUSD",1772589850667,0.49518099,1980.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1772589852292,1.26256249,1980.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772589852495,0.49518099,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1772589853994,0.49518099,1980.0,1979.2,0.0011]
["bitfinex","ETHUSD",1772589854508,1.75784452,1980.0,1979.2,0.0011]
["bitfinex","ETHUSD",1772589854705,1.75762903,1980.3,1979.2,0.46819558]
["bitfinex","ETHUSD",1772589854896,0.49518099,1980.3,1979.2,0.46819558]
["bitfinex","ETHUSD",1772589855208,1.75746831,1980.6,1979.4,0.46709558]
["bitfinex","ETHUSD",1772589855380,0.49518099,1980.5,1979.4,0.46709558]
["bitfinex","ETHUSD",1772589856607,1.75755222,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1772589856806,0.49518099,1980.4,1979.5,1.73004076]
["bitfinex","ETHUSD",1772589857906,0.49618099,1980.7,1979.6,0.46709558]
["bitfinex","ETHUSD",1772589858077,0.49618099,1980.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1772589858078,0.001,1980.7,1979.8,0.46482034]
["bitfinex","ETHUSD",1772589858680,0.001,1980.7,1979.9,1.72751037]
["bitfinex","ETHUSD",1772589859382,0.001,1980.7,1980.0,0.45805331]
["bitfinex","ETHUSD",1772589859781,0.001,1980.7,1980.2,0.45805331]
["bitfinex","ETHUSD",1772589860717,0.001,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772589861819,0.001,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772589862130,0.001,1981.1,1980.5,0.45805331]
["bitfinex","ETHUSD",1772589862283,0.4969474,1981.7,1980.7,0.45805331]
["bitfinex","ETHUSD",1772589862483,0.001,1982.0,1981.0,0.45805331]
["bitfinex","ETHUSD",1772589862484,0.4979474,1982.0,1981.0,0.45805331]
["bitfinex","ETHUSD",1772589862695,0.4979474,1982.0,1981.1,1.335]
["bitfinex","ETHUSD",1772589862986,0.4979474,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772589863313,1.75930194,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772589863913,1.75930051,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772589864417,0.4979474,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772589864582,1.75930296,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772589864782,1.75930296,1982.0,1981.1,5.04744599]
["bitfinex","ETHUSD",1772589865409,0.4979474,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772589865714,0.4979474,1981.8,1980.6,2.59824376]
["bitfinex","ETHUSD",1772589866391,0.4979474,1981.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1772589866878,0.001,1981.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772589867086,0.4969474,1981.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772589867828,0.4969474,1981.6,1980.3,0.45805331]
["bitfinex","ETHUSD",1772589868207,0.4969474,1981.6,1980.5,0.45805331]
["bitfinex","ETHUSD",1772589869316,1.75857899,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772589870409,0.4969474,1981.6,1980.7,1.79605331]
["bitfinex","ETHUSD",1772589870728,0.001,1981.7,1980.8,0.45805331]
["bitfinex","ETHUSD",1772589870906,1.26254557,1981.7,1980.8,0.45805331]
["bitfinex","ETHUSD",1772589871322,0.001,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772589872445,0.4979474,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772589872644,0.4979474,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772589873348,0.4969474,1981.5,1980.5,5.04897505]
["bitfinex","ETHUSD",1772589874949,0.4969474,1981.5,1980.5,5.50702836]
["bitfinex","ETHUSD",1772589875118,0.4969474,1981.5,1980.5,5.04897505]
["bitfinex","ETHUSD",1772589875619,0.4969474,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1772589877756,1.75874874,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1772589877963,0.4969474,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1772589878464,0.4969474,1981.2,1980.4,2.60033159]
["bitfinex","ETHUSD",1772589878971,0.4969474,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772589879744,0.4969474,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772589881441,0.4969474,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1772589881663,0.4969474,1981.0,1979.8,2.60282015]
["bitfinex","ETHUSD",1772589881826,0.4969474,1980.8,1979.8,2.60282015]
["bitfinex","ETHUSD",1772589883381,0.4969474,1980.8,1979.8,2.60285235]
["bitfinex","ETHUSD",1772589883947,0.4969474,1980.6,1979.8,1.3401]
["bitfinex","ETHUSD",1772589884142,0.4969474,1980.6,1979.8,0.0011]
["bitfinex","ETHUSD",1772589886172,0.4969474,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772589886371,0.4969474,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772589888378,0.46292473,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772589889459,0.46292473,1980.5,1979.7,0.46721508]
["bitfinex","ETHUSD",1772589890267,0.46292473,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772589890594,0.46292473,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772589891685,5.04846526,1981.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1772589891686,1.26225204,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772589892188,1.72517677,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772589892597,0.46292473,1980.5,1979.7,5.0521477]
["bitfinex","ETHUSD",1772589892793,0.46292473,1980.5,1979.7,1.26391759]
["bitfinex","ETHUSD",1772589893104,0.46292473,1980.5,1979.7,0.0011]
["bitfinex","ETHUSD",1772589893898,0.46292473,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1772589894194,0.46292473,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772589894898,0.46292473,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772589894899,0.46292473,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772589897098,1.72548992,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772589898201,5.05059264,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772589898202,0.46392473,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772589898375,1.26338491,1980.4,1979.7,0.46721508]
["bitfinex","ETHUSD",1772589898575,0.46292473,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772589899074,0.46292473,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772589900507,0.46292473,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772589900708,0.46292473,1980.0,1979.2,0.0011]
["bitfinex","ETHUSD",1772589901274,1.26269003,1979.9,1979.2,0.0011]
["bitfinex","ETHUSD",1772589901480,0.46292473,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772589902277,0.46292473,1979.8,1979.0,0.0011]
["bitfinex","ETHUSD",1772589903410,0.46292473,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772589903595,0.46292473,1979.6,1978.7,0.0011]
["bitfinex","ETHUSD",1772589903596,0.46292473,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772589903801,0.46292473,1979.4,1977.9,1.2639233]
["bitfinex","ETHUSD",1772589905506,0.46292473,1979.2,1977.7,5.52198241]
["bitfinex","ETHUSD",1772589906205,0.46292473,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772589906411,0.46292473,1979.2,1977.8,0.46611508]
["bitfinex","ETHUSD",1772589906412,0.46292473,1979.0,1977.8,0.46611508]
["bitfinex","ETHUSD",1772589906580,0.46292473,1979.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1772589906778,0.46292473,1979.0,1977.6,5.05652242]
["bitfinex","ETHUSD",1772589906779,0.46292473,1979.0,1977.6,1.26411938]
["bitfinex","ETHUSD",1772589906980,0.46292473,1978.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772589907306,2.471091,1978.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1772589907307,0.46292473,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772589907484,0.46292473,1978.2,1977.0,5.52411368]
["bitfinex","ETHUSD",1772589907826,0.46292473,1978.2,1977.1,0.46611508]
["bitfinex","ETHUSD",1772589908323,1.72656411,1978.5,1977.1,0.46611508]
["bitfinex","ETHUSD",1772589908663,0.46292473,1978.4,1977.1,0.46611508]
["bitfinex","ETHUSD",1772589909322,0.46292473,1978.7,1977.3,0.46611508]
["bitfinex","ETHUSD",1772589909631,1.72631668,1978.8,1977.5,0.46611508]
["bitfinex","ETHUSD",1772589909813,0.46292473,1978.7,1977.5,0.46611508]
["bitfinex","ETHUSD",1772589909998,0.46292473,1978.7,1977.4,1.73040151]
["bitfinex","ETHUSD",1772589911609,0.46292473,1978.7,1977.5,0.46611508]
["bitfinex","ETHUSD",1772589911610,0.46292473,1978.5,1977.5,0.46611508]
["bitfinex","ETHUSD",1772589911984,0.46292473,1978.5,1976.8,2.39743606]
["bitfinex","ETHUSD",1772589912186,1.26350498,1978.7,1975.3,2.39743606]
["bitfinex","ETHUSD",1772589912187,0.46292473,1978.0,1975.3,2.39743606]
["bitfinex","ETHUSD",1772589912392,0.46292473,1978.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772589912393,0.46292473,1977.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772589912818,0.46292473,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772589913725,0.46292473,1977.0,1975.8,5.06098486]
["bitfinex","ETHUSD",1772589914121,0.46292473,1977.0,1975.8,5.52709994]
["bitfinex","ETHUSD",1772589914327,0.46292473,1977.0,1975.8,5.06098486]
["bitfinex","ETHUSD",1772589914800,0.46292473,1977.0,1975.6,5.52739136]
["bitfinex","ETHUSD",1772589914801,0.46292473,1976.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1772589915008,0.14948499,1977.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772589915009,0.46292473,1976.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772589915624,0.46292473,1976.4,1975.0,5.52889353]
["bitfinex","ETHUSD",1772589915625,0.46292473,1976.2,1974.8,5.06277845]
["bitfinex","ETHUSD",1772589916009,0.46292473,1976.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772589916212,1.255,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772589916407,0.46292473,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772589917126,1.256,1976.2,1974.9,0.46611508]
["bitfinex","ETHUSD",1772589917636,1.256,1976.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1772589917932,2.52106237,1976.2,1975.0,1.73193786]
["bitfinex","ETHUSD",1772589918097,5.52288526,1976.4,1975.1,0.46873626]
["bitfinex","ETHUSD",1772589918098,0.46292473,1976.4,1975.1,0.46873626]
["bitfinex","ETHUSD",1772589918836,0.47767544,1976.3,1975.1,0.46873626]
["bitfinex","ETHUSD",1772589919127,0.47767544,1976.3,1975.1,1.79373626]
["bitfinex","ETHUSD",1772589919733,0.47767544,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1772589920103,1.20742888,1976.5,1975.3,0.46865406]
["bitfinex","ETHUSD",1772589921608,1.20742888,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1772589921820,1.20742888,1976.5,1975.5,0.46860082]
["bitfinex","ETHUSD",1772589922516,1.20742888,1976.5,1975.6,0.61805965]
["bitfinex","ETHUSD",1772589922717,1.20742888,1976.5,1975.7,0.46857466]
["bitfinex","ETHUSD",1772589923106,1.71879893,1977.1,1975.7,0.46857466]
["bitfinex","ETHUSD",1772589923529,0.4543183,1977.5,1975.9,0.4685488]
["bitfinex","ETHUSD",1772589923726,0.4543183,1977.5,1976.2,3.01389984]
["bitfinex","ETHUSD",1772589924040,1.71854123,1977.5,1976.3,0.4685488]
["bitfinex","ETHUSD",1772589924537,1.71854384,1977.5,1976.3,0.4685488]
["bitfinex","ETHUSD",1772589924718,0.4543183,1977.5,1976.3,0.4685488]
["bitfinex","ETHUSD",1772589925531,1.26414711,1977.7,1976.3,0.4685488]
["bitfinex","ETHUSD",1772589925729,0.4543183,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772589926306,0.4543183,1977.7,1976.4,1.73339911]
["bitfinex","ETHUSD",1772589926535,0.4543183,1977.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1772589926736,2.97626826,1978.0,1976.5,0.46847299]
["bitfinex","ETHUSD",1772589927035,0.4543183,1977.9,1976.5,0.46847299]
["bitfinex","ETHUSD",1772589928341,1.26387312,1978.1,1976.7,0.46842389]
["bitfinex","ETHUSD",1772589928554,0.4543183,1978.0,1976.7,0.46842389]
["bitfinex","ETHUSD",1772589930721,0.4553183,1977.8,1976.8,1.26467017]
["bitfinex","ETHUSD",1772589932713,0.4543183,1977.7,1976.6,5.05868069]
["bitfinex","ETHUSD",1772589932930,0.4543183,1977.7,1976.6,5.52700971]
["bitfinex","ETHUSD",1772589933132,0.001,1977.8,1976.7,0.46832902]
["bitfinex","ETHUSD",1772589933331,0.4553183,1977.8,1976.6,5.05868069]
["bitfinex","ETHUSD",1772589933520,0.4543183,1977.7,1976.5,5.05868069]
["bitfinex","ETHUSD",1772589934758,1.26415857,1977.6,1976.3,5.05965418]
["bitfinex","ETHUSD",1772589934962,1.26415857,1977.6,1976.3,5.52793739]
["bitfinex","ETHUSD",1772589934963,0.4543183,1977.5,1976.3,5.52793739]
["bitfinex","ETHUSD",1772589935964,0.4543183,1977.5,1976.3,5.05965418]
["bitfinex","ETHUSD",1772589936827,0.4543183,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772589936828,0.4543183,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1772589937334,0.4543183,1977.3,1975.8,5.06107363]
["bitfinex","ETHUSD",1772589938259,0.4543183,1977.3,1975.9,0.46819469]
["bitfinex","ETHUSD",1772589938936,0.4543183,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772589941165,0.4543183,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772589942363,3.679555,1977.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772589942364,0.4543183,1977.2,1976.1,0.46811018]
["bitfinex","ETHUSD",1772589942554,2.405555,1977.7,1976.3,0.46811018]
["bitfinex","ETHUSD",1772589942555,0.4543183,1977.5,1976.3,0.46811018]
["bitfinex","ETHUSD",1772589943466,1.71860473,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1772589943643,0.4543183,1977.3,1976.4,1.26602612]
["bitfinex","ETHUSD",1772589944161,0.001,1977.4,1976.5,0.46808965]
["bitfinex","ETHUSD",1772589944351,0.4553183,1977.4,1976.5,0.46808965]
["bitfinex","ETHUSD",1772589944663,0.4553183,1977.4,1976.4,1.26602612]
["bitfinex","ETHUSD",1772589945180,0.4553183,1977.4,1976.4,0.0011]
["bitfinex","ETHUSD",1772589945464,0.4543183,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1772589948238,1.71873463,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1772589948436,0.4543183,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1772589949450,1.71873441,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1772589949855,1.75117209,1977.2,1976.4,0.0011]
["bitfinex","ETHUSD",1772589950060,0.48675598,1977.1,1976.4,0.0011]
["bitfinex","ETHUSD",1772589950642,1.75125234,1977.1,1976.4,0.0011]
["bitfinex","ETHUSD",1772589950848,0.48675598,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772589952337,0.48675598,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772589952566,0.48675598,1976.8,1976.1,1.26620294]
["bitfinex","ETHUSD",1772589952765,0.48675598,1976.8,1975.9,2.38509041]
["bitfinex","ETHUSD",1772589952965,0.48675598,1976.7,1975.5,0.003]
["bitfinex","ETHUSD",1772589953166,0.48675598,1976.5,1975.5,0.003]
["bitfinex","ETHUSD",1772589954367,0.48675598,1976.3,1975.5,0.003]
["bitfinex","ETHUSD",1772589956275,0.48675598,1976.1,1975.5,0.003]
["bitfinex","ETHUSD",1772589958172,0.48675598,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772589958374,0.48675598,1976.3,1975.6,0.0011]
["bitfinex","ETHUSD",1772589960384,1.75178191,1976.3,1975.6,0.0011]
["bitfinex","ETHUSD",1772589960749,0.48675598,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772589961584,0.48675598,1976.8,1975.7,1.329]
["bitfinex","ETHUSD",1772589961760,0.48675598,1976.8,1975.8,0.46884152]
["bitfinex","ETHUSD",1772589962152,0.48675598,1976.8,1975.8,1.79784152]
["bitfinex","ETHUSD",1772589962475,0.48675598,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772589962970,1.75136218,1976.9,1975.9,1.73407143]
["bitfinex","ETHUSD",1772589963172,0.48675598,1976.8,1975.9,1.73407143]
["bitfinex","ETHUSD",1772589963961,0.48675598,1976.8,1975.7,5.06124101]
["bitfinex","ETHUSD",1772589964586,0.48675598,1976.6,1975.6,1.26647429]
["bitfinex","ETHUSD",1772589965972,0.48675598,1976.6,1975.7,0.46877746]
["bitfinex","ETHUSD",1772589966181,0.001,1977.0,1975.7,0.46877746]
["bitfinex","ETHUSD",1772589966182,0.48675598,1976.9,1975.7,0.46877746]
["bitfinex","ETHUSD",1772589966370,0.001,1977.0,1975.9,0.46876191]
["bitfinex","ETHUSD",1772589966575,0.001,1977.0,1976.1,3.09022365]
["bitfinex","ETHUSD",1772589966994,0.48675598,1976.9,1976.0,2.59418218]
["bitfinex","ETHUSD",1772589967197,0.48675598,1976.9,1975.6,4.8646254]
["bitfinex","ETHUSD",1772589967198,0.48675598,1976.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772589967363,0.48675598,1976.9,1975.6,1.26649848]
["bitfinex","ETHUSD",1772589968473,1.26467017,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1772589968671,0.48675598,1976.8,1975.8,1.73404158]
["bitfinex","ETHUSD",1772589969718,0.48675598,1976.8,1975.9,0.46871631]
["bitfinex","ETHUSD",1772589970066,0.48675598,1976.8,1975.6,1.26650555]
["bitfinex","ETHUSD",1772589970272,0.48675598,1976.8,1975.7,0.46870145]
["bitfinex","ETHUSD",1772589970584,1.75143677,1976.8,1975.8,1.7340117]
["bitfinex","ETHUSD",1772589970769,1.75229926,1977.0,1975.9,0.46870145]
["bitfinex","ETHUSD",1772589971102,0.48675598,1976.9,1975.9,0.46870145]
["bitfinex","ETHUSD",1772589971299,1.26554328,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772589971300,0.48775598,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772589971991,0.48775598,1976.7,1975.7,1.26645187]
["bitfinex","ETHUSD",1772589972381,0.48775598,1976.7,1975.7,0.0011]
["bitfinex","ETHUSD",1772589972798,0.48675598,1976.5,1975.7,0.0011]
["bitfinex","ETHUSD",1772589974211,0.001,1977.0,1975.8,0.46864373]
["bitfinex","ETHUSD",1772589974500,0.001,1977.0,1975.9,1.396536]
["bitfinex","ETHUSD",1772589974501,0.48675598,1976.9,1975.9,1.396536]
["bitfinex","ETHUSD",1772589974699,0.48675598,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772589976571,0.001,1977.0,1976.1,3.09007759]
["bitfinex","ETHUSD",1772589976772,0.001,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772589977892,0.001,1977.0,1976.3,0.46860215]
["bitfinex","ETHUSD",1772589978109,0.49176034,1977.0,1976.2,2.59605414]
["bitfinex","ETHUSD",1772589978802,1.75631284,1977.0,1976.2,2.59605414]
["bitfinex","ETHUSD",1772589978992,1.75631284,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1772589979192,1.75631284,1977.0,1976.3,1.332]
["bitfinex","ETHUSD",1772589979402,0.49076034,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1772589979897,0.49076034,1976.9,1976.1,9.01375887]
["bitfinex","ETHUSD",1772589979898,0.49076034,1976.9,1975.9,1.332]
["bitfinex","ETHUSD",1772589980911,0.46694515,1976.7,1975.7,1.3331]
["bitfinex","ETHUSD",1772589982578,0.46694515,1976.7,1975.7,0.0011]
["bitfinex","ETHUSD",1772589982902,0.46694515,1976.6,1975.6,0.0011]
["bitfinex","ETHUSD",1772589983220,0.46694515,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772589984671,0.46694515,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772589984875,0.46694515,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772589985276,0.46694515,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772589985475,0.46694515,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772589986383,0.46694515,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1772589987086,0.46694515,1976.2,1975.5,1e-08]
["bitfinex","ETHUSD",1772589987495,1.26511816,1976.1,1975.5,1e-08]
["bitfinex","ETHUSD",1772589987688,0.46694515,1976.0,1975.5,1e-08]
["bitfinex","ETHUSD",1772589990284,0.46694515,1975.8,1975.5,1e-08]
["bitfinex","ETHUSD",1772589992708,1.73230049,1975.8,1975.5,1e-08]
["bitfinex","ETHUSD",1772589992911,0.46694515,1975.7,1974.7,1.72890584]
["bitfinex","ETHUSD",1772589993101,0.46694515,1975.7,1974.8,0.46292495]
["bitfinex","ETHUSD",1772589993814,0.46694515,1975.7,1974.7,1.26598089]
["bitfinex","ETHUSD",1772589994604,0.46694515,1975.5,1974.7,1.26598089]
["bitfinex","ETHUSD",1772589994804,0.46694515,1975.5,1974.6,3.84864986]
["bitfinex","ETHUSD",1772589995210,0.46694515,1975.5,1974.6,0.003]
["bitfinex","ETHUSD",1772589995715,0.46694515,1975.5,1974.1,1.26634464]
["bitfinex","ETHUSD",1772589996233,0.46694515,1975.3,1974.0,2.14503272]
["bitfinex","ETHUSD",1772589996588,0.46694515,1975.1,1974.0,2.14503272]
["bitfinex","ETHUSD",1772589996810,0.46694515,1975.0,1974.0,2.14503272]
["bitfinex","ETHUSD",1772589997516,0.46694515,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772589997823,5.06277845,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772589997824,0.46694515,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772589998524,7.65113654,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772589998525,4.3219359,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772589998685,0.46694515,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772590000409,0.46694515,1975.7,1974.8,1.26590654]
["bitfinex","ETHUSD",1772590001515,0.46694515,1975.7,1974.7,0.0011]
["bitfinex","ETHUSD",1772590001516,0.46694515,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1772590003431,0.46694515,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772590005828,0.46694515,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772590006536,0.46694515,1975.5,1974.7,0.46402495]
["bitfinex","ETHUSD",1772590007714,1.73229456,1975.8,1974.9,0.46292495]
["bitfinex","ETHUSD",1772590008239,0.45190747,1975.7,1974.9,0.46292495]
["bitfinex","ETHUSD",1772590009714,1.26543834,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772590010327,0.45190747,1975.5,1974.8,1.26703688]
["bitfinex","ETHUSD",1772590011738,0.001,1975.7,1974.8,0.46879212]
["bitfinex","ETHUSD",1772590012539,1.26637612,1975.7,1974.8,0.46879212]
["bitfinex","ETHUSD",1772590012840,1.26639357,1975.7,1974.8,0.46879212]
["bitfinex","ETHUSD",1772590013039,1.71830104,1975.7,1974.8,1.79379212]
["bitfinex","ETHUSD",1772590013427,1.71830104,1975.7,1974.8,0.46879212]
["bitfinex","ETHUSD",1772590013636,0.45190747,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772590013829,0.45190747,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772590014215,1.71832484,1975.7,1974.8,0.46879212]
["bitfinex","ETHUSD",1772590014415,0.45290747,1975.7,1974.8,0.46879212]
["bitfinex","ETHUSD",1772590015528,0.001,1975.7,1974.8,0.46879212]
["bitfinex","ETHUSD",1772590016115,0.001,1975.7,1974.9,1.733579]
["bitfinex","ETHUSD",1772590016318,0.45190747,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772590016843,0.45190747,1975.4,1974.5,0.0011]
["bitfinex","ETHUSD",1772590017419,2.66735919,1975.5,1974.5,0.0011]
["bitfinex","ETHUSD",1772590017420,0.45190747,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772590018038,0.45190747,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772590018342,0.45190747,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772590019450,0.45190747,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772590020356,0.45190747,1975.2,1974.5,1.26724332]
["bitfinex","ETHUSD",1772590020821,0.45190747,1975.2,1974.5,1.73493544]
["bitfinex","ETHUSD",1772590021342,0.45190747,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772590021752,1.26561609,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772590021929,1.26561609,1975.4,1974.6,0.46879212]
["bitfinex","ETHUSD",1772590022132,0.001,1975.5,1974.6,0.46879212]
["bitfinex","ETHUSD",1772590022333,0.45290747,1975.5,1974.6,1.26717639]
["bitfinex","ETHUSD",1772590022820,0.45290747,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772590023756,0.45190747,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772590024329,1.717538,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772590024554,0.45190747,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772590026344,0.45190747,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772590028545,0.45190747,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772590030242,0.45190747,1975.3,1974.6,0.46879212]
["bitfinex","ETHUSD",1772590030572,0.45190747,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772590033374,1.26582278,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772590035374,15.21833345,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772590035375,0.001,1975.5,1974.9,1.733579]
["bitfinex","ETHUSD",1772590037449,0.001,1975.5,1975.0,0.46769212]
["bitfinex","ETHUSD",1772590039664,0.001,1975.5,1975.2,0.46376777]
["bitfinex","ETHUSD",1772590039869,0.46676847,1976.5,1975.4,0.46376777]
["bitfinex","ETHUSD",1772590040092,1.73163243,1976.5,1975.5,0.46376777]
["bitfinex","ETHUSD",1772590040389,0.46676847,1976.4,1975.5,0.46376777]
["bitfinex","ETHUSD",1772590041092,1.26486396,1976.5,1975.5,0.46376777]
["bitfinex","ETHUSD",1772590041263,5.05937659,1976.6,1975.5,0.46376777]
["bitfinex","ETHUSD",1772590041264,1.73159995,1976.6,1975.5,0.46376777]
["bitfinex","ETHUSD",1772590041780,1.73159995,1976.6,1975.7,0.46376777]
["bitfinex","ETHUSD",1772590042196,1.7315719,1976.6,1975.7,0.46376777]
["bitfinex","ETHUSD",1772590042379,1.73248654,1976.8,1975.7,0.46376777]
["bitfinex","ETHUSD",1772590042896,0.46676847,1976.7,1975.7,0.46376777]
["bitfinex","ETHUSD",1772590043808,1.731529,1976.7,1975.9,0.46376777]
["bitfinex","ETHUSD",1772590043966,1.26571463,1976.8,1975.9,0.46376777]
["bitfinex","ETHUSD",1772590044168,1.7324831,1976.8,1975.9,0.46376777]
["bitfinex","ETHUSD",1772590044689,0.46676847,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1772590045189,0.46676847,1976.7,1975.9,0.46376777]
["bitfinex","ETHUSD",1772590045790,1.26479813,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1772590045992,1.26579813,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1772590046698,0.46676847,1976.5,1975.6,0.46376777]
["bitfinex","ETHUSD",1772590047796,1.73169459,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590048194,0.46676847,1976.3,1975.4,0.46376777]
["bitfinex","ETHUSD",1772590048700,1.73169459,1976.4,1975.4,0.46376777]
["bitfinex","ETHUSD",1772590049194,0.46676847,1976.3,1975.4,0.46376777]
["bitfinex","ETHUSD",1772590049968,1.73182261,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772590050197,0.46676847,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772590050397,0.46676847,1976.4,1975.5,1.72927017]
["bitfinex","ETHUSD",1772590050896,0.46676847,1976.4,1975.5,0.46376777]
["bitfinex","ETHUSD",1772590051068,0.46676847,1976.4,1975.2,0.46376777]
["bitfinex","ETHUSD",1772590052091,0.46676847,1976.4,1975.2,1.26565437]
["bitfinex","ETHUSD",1772590052092,0.46676847,1976.2,1975.2,1.26565437]
["bitfinex","ETHUSD",1772590052399,0.46676847,1976.2,1975.3,0.46376777]
["bitfinex","ETHUSD",1772590052599,1.73165692,1976.5,1975.3,0.46376777]
["bitfinex","ETHUSD",1772590052802,0.46676847,1976.4,1975.3,0.46376777]
["bitfinex","ETHUSD",1772590054111,1.26499013,1976.3,1975.5,0.46376777]
["bitfinex","ETHUSD",1772590054304,1.26499013,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590054305,0.46676847,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590054507,0.46676847,1976.2,1975.2,1.72945026]
["bitfinex","ETHUSD",1772590055308,0.46676847,1976.2,1975.1,1.26570568]
["bitfinex","ETHUSD",1772590056075,1.26511816,1976.1,1975.0,5.0643195]
["bitfinex","ETHUSD",1772590056297,0.46676847,1976.0,1975.0,5.0643195]
["bitfinex","ETHUSD",1772590056498,0.46676847,1976.0,1975.0,5.52808727]
["bitfinex","ETHUSD",1772590057196,0.46676847,1976.0,1975.1,0.46376777]
["bitfinex","ETHUSD",1772590058609,0.46676847,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772590058610,1.73195156,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772590059804,11.54097351,1976.3,1975.4,0.46376777]
["bitfinex","ETHUSD",1772590059805,1.73182261,1976.2,1975.4,0.46376777]
["bitfinex","ETHUSD",1772590060214,0.001,1976.3,1975.6,0.46376777]
["bitfinex","ETHUSD",1772590060379,0.001,1976.6,1975.8,0.46376777]
["bitfinex","ETHUSD",1772590060774,0.46776847,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590061096,0.46776847,1976.6,1975.7,2.57537429]
["bitfinex","ETHUSD",1772590061479,0.46776847,1976.6,1975.7,3.03914206]
["bitfinex","ETHUSD",1772590061889,0.46776847,1976.6,1975.7,1.72914206]
["bitfinex","ETHUSD",1772590062187,0.46776847,1976.6,1975.6,1.26540414]
["bitfinex","ETHUSD",1772590062381,0.46776847,1976.6,1975.7,0.46376777]
["bitfinex","ETHUSD",1772590062577,1.73261286,1976.6,1975.7,0.46376777]
["bitfinex","ETHUSD",1772590063687,1.7325861,1976.6,1975.7,0.46376777]
["bitfinex","ETHUSD",1772590064297,0.46676847,1976.5,1975.7,1.77376777]
["bitfinex","ETHUSD",1772590064478,1.26492612,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772590064682,1.73166255,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1772590065308,0.46676847,1976.4,1975.7,3.03910649]
["bitfinex","ETHUSD",1772590065515,0.46676847,1976.4,1975.7,2.57533872]
["bitfinex","ETHUSD",1772590066023,1.26486783,1976.5,1975.7,3.03910649]
["bitfinex","ETHUSD",1772590066494,1.7316363,1976.5,1975.7,3.03910649]
["bitfinex","ETHUSD",1772590067324,0.46676847,1976.4,1975.7,2.57533872]
["bitfinex","ETHUSD",1772590067986,0.46676847,1976.4,1975.6,2.57440468]
["bitfinex","ETHUSD",1772590068324,0.46676847,1976.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772590068621,0.46685617,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772590068823,0.46685617,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772590069418,1.267,1976.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772590069419,0.46685617,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772590069588,0.46685617,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772590070548,0.46685617,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772590071445,0.46685617,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772590071730,0.46685617,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772590071908,0.46685617,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772590072112,0.46685617,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772590072518,0.46685617,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772590072713,0.46685617,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772590074544,0.46685617,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772590075147,0.46685617,1975.0,1974.4,1e-08]
["bitfinex","ETHUSD",1772590076730,1.26588688,1974.9,1974.4,1e-08]
["bitfinex","ETHUSD",1772590076920,1.73272038,1975.0,1974.4,1e-08]
["bitfinex","ETHUSD",1772590077124,0.46685617,1974.9,1974.4,1e-08]
["bitfinex","ETHUSD",1772590078424,0.46685617,1974.9,1974.0,0.87857099]
["bitfinex","ETHUSD",1772590078725,0.46685617,1974.7,1974.0,2.14503121]
["bitfinex","ETHUSD",1772590080254,0.46685617,1975.0,1974.1,0.45494295]
["bitfinex","ETHUSD",1772590080429,1.26573287,1975.2,1974.3,0.45494295]
["bitfinex","ETHUSD",1772590080826,1.73258904,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772590081450,1.73258904,1975.2,1974.4,1.7211504]
["bitfinex","ETHUSD",1772590081951,1.26573287,1975.2,1974.5,0.45494295]
["bitfinex","ETHUSD",1772590082154,0.46685617,1975.1,1974.3,1.26624884]
["bitfinex","ETHUSD",1772590082455,0.46685617,1975.1,1974.1,2.57036572]
["bitfinex","ETHUSD",1772590083157,0.46685617,1975.1,1974.0,5.94425043]
["bitfinex","ETHUSD",1772590083158,0.46685617,1974.9,1974.0,0.87857099]
["bitfinex","ETHUSD",1772590083361,0.46685617,1974.9,1974.0,2.14502537]
["bitfinex","ETHUSD",1772590083732,0.46685617,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772590085171,0.46685617,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772590086886,1.26592818,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772590087243,0.46685617,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772590087448,1.26587202,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772590088178,1.26563053,1975.3,1974.4,0.45604295]
["bitfinex","ETHUSD",1772590088349,0.46685617,1975.2,1974.4,0.0011]
["bitfinex","ETHUSD",1772590088757,1.26563053,1975.3,1974.4,0.45604295]
["bitfinex","ETHUSD",1772590089155,7.74559203,1975.4,1974.4,0.45604295]
["bitfinex","ETHUSD",1772590089476,1.73237222,1975.5,1974.6,0.45494295]
["bitfinex","ETHUSD",1772590089683,0.46685617,1975.5,1974.6,0.45494295]
["bitfinex","ETHUSD",1772590089889,6.33460432,1975.7,1974.6,0.45494295]
["bitfinex","ETHUSD",1772590089890,1.26541438,1975.7,1974.6,0.45494295]
["bitfinex","ETHUSD",1772590090380,0.46685617,1975.8,1974.6,0.45494295]
["bitfinex","ETHUSD",1772590090676,1.26502959,1976.3,1974.8,0.45494295]
["bitfinex","ETHUSD",1772590090883,1.73282554,1976.4,1975.0,0.45494295]
["bitfinex","ETHUSD",1772590091046,1.73279186,1976.4,1975.0,0.45494295]
["bitfinex","ETHUSD",1772590091247,0.46785617,1976.4,1975.0,0.45494295]
["bitfinex","ETHUSD",1772590091444,1.73278532,1976.4,1975.2,0.45494295]
["bitfinex","ETHUSD",1772590092253,0.46785617,1976.4,1975.2,0.45494295]
["bitfinex","ETHUSD",1772590092465,0.001,1976.4,1975.2,0.45494295]
["bitfinex","ETHUSD",1772590093381,0.001,1976.4,1975.4,0.45494295]
["bitfinex","ETHUSD",1772590094050,0.001,1976.6,1975.5,0.45494295]
["bitfinex","ETHUSD",1772590095266,0.001,1976.6,1975.7,0.45494295]
["bitfinex","ETHUSD",1772590095463,0.001,1976.6,1975.9,0.45494295]
["bitfinex","ETHUSD",1772590095870,0.001,1976.3,1975.9,0.45494295]
["bitfinex","ETHUSD",1772590096184,0.001,1976.6,1976.1,2.6001732]
["bitfinex","ETHUSD",1772590096485,0.001,1976.6,1976.1,3.05511615]
["bitfinex","ETHUSD",1772590096690,0.001,1976.6,1976.2,0.45494295]
["bitfinex","ETHUSD",1772590097470,0.001,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772590098989,0.48037931,1976.6,1975.6,0.46380519]
["bitfinex","ETHUSD",1772590099661,1.26486213,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590099863,1.75004065,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590100391,0.48517852,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590100761,0.001,1976.6,1975.8,0.46265135]
["bitfinex","ETHUSD",1772590100762,1.26580549,1976.6,1975.8,0.46265135]
["bitfinex","ETHUSD",1772590100964,0.001,1976.6,1975.8,0.46265135]
["bitfinex","ETHUSD",1772590101788,0.001,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772590101963,0.001,1976.6,1976.0,0.46265135]
["bitfinex","ETHUSD",1772590102294,0.001,1976.8,1976.1,1.76965135]
["bitfinex","ETHUSD",1772590102479,1.75085236,1976.8,1976.1,1.307]
["bitfinex","ETHUSD",1772590102795,0.48517852,1976.7,1976.1,1.307]
["bitfinex","ETHUSD",1772590104677,1.26479813,1976.6,1976.1,1.307]
["bitfinex","ETHUSD",1772590104883,1.26479813,1976.6,1976.1,2.57211127]
["bitfinex","ETHUSD",1772590105078,1.74997665,1976.6,1975.7,0.46265135]
["bitfinex","ETHUSD",1772590105383,0.48517852,1976.5,1975.5,5.06186703]
["bitfinex","ETHUSD",1772590106363,0.48517852,1976.5,1975.6,0.46265135]
["bitfinex","ETHUSD",1772590106784,0.48517852,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590106785,1.26492612,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590107364,1.26492612,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772590108066,0.48517852,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772590108398,1.75004171,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772590108705,0.001,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772590108899,1.26579987,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772590109066,1.75097839,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772590109716,0.48517852,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772590111207,0.001,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772590111571,1.26580433,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772590111770,0.001,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772590112902,0.48517852,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772590113194,0.48517852,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772590113771,0.48517852,1976.4,1975.4,1.2655333]
["bitfinex","ETHUSD",1772590114006,0.48517852,1976.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772590114968,0.48517852,1976.2,1975.1,5.06302477]
["bitfinex","ETHUSD",1772590115375,0.48517852,1976.2,1974.9,5.0634578]
["bitfinex","ETHUSD",1772590115785,0.48517852,1976.2,1974.9,5.52610915]
["bitfinex","ETHUSD",1772590117112,0.48517852,1976.0,1975.0,0.46265135]
["bitfinex","ETHUSD",1772590118417,1.7502714,1976.2,1975.0,0.46265135]
["bitfinex","ETHUSD",1772590119223,1.7502714,1976.2,1975.2,0.46265135]
["bitfinex","ETHUSD",1772590119580,0.48517852,1976.2,1975.2,0.46375135]
["bitfinex","ETHUSD",1772590119882,1.75024378,1976.2,1975.2,0.46375135]
["bitfinex","ETHUSD",1772590120286,1.26506526,1976.2,1975.2,0.46375135]
["bitfinex","ETHUSD",1772590120610,0.48517852,1976.1,1975.3,1.305]
["bitfinex","ETHUSD",1772590120797,0.48517852,1976.1,1975.3,1.76765135]
["bitfinex","ETHUSD",1772590121178,1.75035415,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590122908,0.48517852,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590123215,1.26514441,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590123420,0.48517852,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590123580,5.05974453,1976.4,1975.5,0.46265135]
["bitfinex","ETHUSD",1772590123581,0.48517852,1976.4,1975.5,0.46265135]
["bitfinex","ETHUSD",1772590123785,5.5450324,1976.4,1975.5,0.46265135]
["bitfinex","ETHUSD",1772590124089,1.75010464,1976.4,1975.5,0.46265135]
["bitfinex","ETHUSD",1772590124488,0.48517852,1976.4,1975.5,0.46265135]
["bitfinex","ETHUSD",1772590124901,1.26591063,1976.5,1975.7,0.46265135]
["bitfinex","ETHUSD",1772590124902,0.001,1976.5,1975.7,0.46265135]
["bitfinex","ETHUSD",1772590125102,0.001,1976.5,1975.9,0.46265135]
["bitfinex","ETHUSD",1772590125280,0.48617852,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772590125902,0.001,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772590127416,0.001,1976.5,1976.0,1.72783353]
["bitfinex","ETHUSD",1772590127911,0.001,1976.6,1976.1,0.46265135]
["bitfinex","ETHUSD",1772590128995,0.48617852,1977.0,1976.2,0.46163785]
["bitfinex","ETHUSD",1772590129594,0.48617852,1977.0,1976.3,1.72662798]
["bitfinex","ETHUSD",1772590129815,0.001,1977.0,1976.4,1.76463785]
["bitfinex","ETHUSD",1772590130317,0.001,1977.0,1976.5,0.46163785]
["bitfinex","ETHUSD",1772590131113,0.001,1977.0,1976.5,1.76463785]
["bitfinex","ETHUSD",1772590131290,0.001,1977.0,1976.5,1.303]
["bitfinex","ETHUSD",1772590131816,0.001,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590132514,0.001,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590133109,0.001,1976.9,1976.5,2.5678182]
["bitfinex","ETHUSD",1772590133313,0.001,1976.9,1976.5,1.303]
["bitfinex","ETHUSD",1772590134620,0.001,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590134993,1.71651629,1977.4,1976.6,1.72643598]
["bitfinex","ETHUSD",1772590135199,1.71651629,1977.4,1976.7,0.46163785]
["bitfinex","ETHUSD",1772590135605,0.45117917,1977.3,1976.7,0.46163785]
["bitfinex","ETHUSD",1772590135800,0.45117917,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590136694,1.71559349,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590136890,0.45117917,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590137717,0.001,1977.4,1976.7,0.46163785]
["bitfinex","ETHUSD",1772590137718,1.71647187,1977.4,1976.7,0.46163785]
["bitfinex","ETHUSD",1772590138415,0.45117917,1977.3,1976.7,0.46163785]
["bitfinex","ETHUSD",1772590138618,0.45117917,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772590138789,0.45117917,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590139113,0.45117917,1977.2,1976.6,1.72643598]
["bitfinex","ETHUSD",1772590139693,0.45217917,1977.4,1976.6,1.72643598]
["bitfinex","ETHUSD",1772590139894,0.45217917,1977.4,1976.7,0.46163785]
["bitfinex","ETHUSD",1772590140818,0.45217917,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1772590141120,0.45117917,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772590141525,0.001,1977.4,1976.8,1.72630802]
["bitfinex","ETHUSD",1772590141727,0.001,1977.4,1976.9,0.46163785]
["bitfinex","ETHUSD",1772590142291,0.45117917,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772590142912,1.71553126,1977.3,1976.7,5.05868069]
["bitfinex","ETHUSD",1772590143223,0.45117917,1977.3,1976.7,5.05868069]
["bitfinex","ETHUSD",1772590143824,1.71553356,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772590144023,0.45117917,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772590144529,0.001,1977.2,1976.8,0.46163785]
["bitfinex","ETHUSD",1772590145027,1.71624117,1977.8,1977.0,0.46163785]
["bitfinex","ETHUSD",1772590145325,1.71624117,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772590145326,1.71622934,1977.8,1977.1,1.76463785]
["bitfinex","ETHUSD",1772590145492,0.001,1977.8,1977.2,0.46163785]
["bitfinex","ETHUSD",1772590145693,0.45117917,1978.3,1977.2,0.46163785]
["bitfinex","ETHUSD",1772590146323,0.45117917,1978.3,1977.4,0.46163785]
["bitfinex","ETHUSD",1772590146519,1.26362915,1978.5,1977.4,0.46163785]
["bitfinex","ETHUSD",1772590146728,1.71480832,1978.5,1977.4,0.46163785]
["bitfinex","ETHUSD",1772590147130,1.71480832,1978.5,1977.6,0.46163785]
["bitfinex","ETHUSD",1772590147302,1.71480832,1978.5,1977.7,1.303]
["bitfinex","ETHUSD",1772590147502,0.45117917,1978.5,1977.7,1.76463785]
["bitfinex","ETHUSD",1772590147704,0.45117917,1978.4,1977.7,1.303]
["bitfinex","ETHUSD",1772590149213,0.45117917,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772590149214,0.45117917,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772590149941,0.45117917,1978.3,1977.6,1.72579642]
["bitfinex","ETHUSD",1772590150227,0.45117917,1978.7,1977.7,0.46163785]
["bitfinex","ETHUSD",1772590150416,0.45117917,1978.6,1977.7,0.46163785]
["bitfinex","ETHUSD",1772590151333,1.26358352,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772590151535,0.45117917,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772590152330,0.45117917,1978.4,1977.6,2.56615857]
["bitfinex","ETHUSD",1772590152507,0.45117917,1978.4,1977.6,3.02779642]
["bitfinex","ETHUSD",1772590153417,1.71484214,1978.4,1977.6,3.02779642]
["bitfinex","ETHUSD",1772590153734,0.45117917,1978.2,1977.3,3.02795164]
["bitfinex","ETHUSD",1772590154736,0.45117917,1978.2,1977.3,3.00995164]
["bitfinex","ETHUSD",1772590155102,1.71482712,1978.4,1977.6,0.45216066]
["bitfinex","ETHUSD",1772590155299,0.45117917,1978.3,1977.6,0.45216066]
["bitfinex","ETHUSD",1772590155505,0.45117917,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1772590155905,0.45117917,1978.2,1977.6,1.26410884]
["bitfinex","ETHUSD",1772590156143,0.45117917,1978.4,1977.7,1.73037766]
["bitfinex","ETHUSD",1772590156344,0.001,1978.3,1977.7,1.73037766]
["bitfinex","ETHUSD",1772590156509,0.001,1978.3,1977.8,1.75415752]
["bitfinex","ETHUSD",1772590156824,0.45117917,1978.6,1977.9,1.7303761]
["bitfinex","ETHUSD",1772590157034,0.45117917,1978.9,1978.2,0.45215752]
["bitfinex","ETHUSD",1772590158140,1.26327198,1979.0,1978.3,1.71586571]
["bitfinex","ETHUSD",1772590158435,5.53339536,1979.2,1978.3,1.71586571]
["bitfinex","ETHUSD",1772590158436,0.48072812,1979.2,1978.4,1.302]
["bitfinex","ETHUSD",1772590159217,0.48072812,1980.2,1979.2,0.45215145]
["bitfinex","ETHUSD",1772590159418,0.48072812,1980.2,1979.3,2.58021858]
["bitfinex","ETHUSD",1772590159817,1.26340165,1980.4,1980.0,1.27821858]
["bitfinex","ETHUSD",1772590159818,0.001,1980.4,1980.0,1.27821858]
["bitfinex","ETHUSD",1772590160016,0.001,1980.4,1979.7,1.302]
["bitfinex","ETHUSD",1772590160017,0.46967957,1980.4,1979.7,1.302]
["bitfinex","ETHUSD",1772590160213,0.46967957,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590160540,0.46867957,1980.3,1979.5,1.302]
["bitfinex","ETHUSD",1772590161630,0.46867957,1980.3,1979.2,1.302]
["bitfinex","ETHUSD",1772590161834,0.46867957,1980.3,1979.2,1.75414708]
["bitfinex","ETHUSD",1772590162219,1.26249873,1980.2,1979.4,1.27821858]
["bitfinex","ETHUSD",1772590162621,1.7311783,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1772590163966,0.46867957,1980.2,1979.4,1.27821858]
["bitfinex","ETHUSD",1772590164247,0.46867957,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590164844,1.26245945,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590165225,1.73113902,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590165427,1.26338441,1980.4,1979.6,1.27821858]
["bitfinex","ETHUSD",1772590165628,1.73206393,1980.4,1979.6,1.27821858]
["bitfinex","ETHUSD",1772590166146,0.46867957,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590166345,0.46867957,1980.3,1979.4,2.56597833]
["bitfinex","ETHUSD",1772590166346,0.46867957,1980.1,1979.4,2.56597833]
["bitfinex","ETHUSD",1772590166758,0.46867957,1980.1,1979.4,3.84419691]
["bitfinex","ETHUSD",1772590166970,0.46867957,1980.1,1979.4,2.56597833]
["bitfinex","ETHUSD",1772590167447,0.46867957,1980.1,1979.4,1.303]
["bitfinex","ETHUSD",1772590168346,1.73130583,1980.0,1979.4,1.303]
["bitfinex","ETHUSD",1772590168650,1.73130583,1980.0,1979.4,2.56600793]
["bitfinex","ETHUSD",1772590168844,1.73130583,1980.0,1979.4,1.303]
["bitfinex","ETHUSD",1772590169144,1.73130583,1980.0,1979.4,2.56599507]
["bitfinex","ETHUSD",1772590169350,1.73130583,1980.0,1979.4,1.303]
["bitfinex","ETHUSD",1772590170046,0.46867957,1979.9,1979.4,1.303]
["bitfinex","ETHUSD",1772590170241,1.73140981,1979.9,1979.4,1.303]
["bitfinex","ETHUSD",1772590171150,0.46867957,1979.8,1979.4,1.303]
["bitfinex","ETHUSD",1772590171318,0.46867957,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772590171649,0.46867957,1979.8,1979.0,1.71539783]
["bitfinex","ETHUSD",1772590172449,1.73149716,1979.7,1979.0,1.71539783]
["bitfinex","ETHUSD",1772590172858,0.46867957,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772590173268,1.73225501,1980.1,1979.2,1.27821858]
["bitfinex","ETHUSD",1772590173426,0.46867957,1980.0,1979.2,1.27821858]
["bitfinex","ETHUSD",1772590174421,1.73136135,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772590175067,0.46867957,1979.9,1979.1,1.26315246]
["bitfinex","ETHUSD",1772590175641,0.46867957,1979.9,1979.0,2.56526382]
["bitfinex","ETHUSD",1772590177363,0.46867957,1979.9,1979.0,1.302]
["bitfinex","ETHUSD",1772590177364,0.46867957,1979.6,1979.0,1.302]
["bitfinex","ETHUSD",1772590178337,0.46867957,1979.4,1978.4,1.301]
["bitfinex","ETHUSD",1772590179260,1.2630728,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772590179561,0.46867957,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772590181468,1.73185361,1979.2,1978.5,1.26468352]
["bitfinex","ETHUSD",1772590181862,0.46867957,1979.1,1978.5,1.26468352]
["bitfinex","ETHUSD",1772590182857,0.46867957,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772590183334,0.46867957,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772590184385,0.46867957,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772590185045,0.46867957,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772590185442,0.46867957,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772590187370,1.2634558,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772590187371,0.46867957,1979.2,1978.3,1.73143351]
["bitfinex","ETHUSD",1772590187665,1.73185613,1979.2,1978.3,1.73143351]
["bitfinex","ETHUSD",1772590187967,1.73181875,1979.2,1978.3,1.73143351]
["bitfinex","ETHUSD",1772590188159,0.48488347,1979.1,1978.3,1.73143351]
["bitfinex","ETHUSD",1772590189264,0.48488347,1979.1,1978.2,0.0011]
["bitfinex","ETHUSD",1772590189465,1.26326427,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772590189664,0.48488347,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772590190854,0.48488347,1978.9,1978.0,1.26386606]
["bitfinex","ETHUSD",1772590191054,0.48488347,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772590191243,0.48488347,1978.5,1977.8,1.26496606]
["bitfinex","ETHUSD",1772590191771,0.48488347,1978.3,1977.8,1.26496606]
["bitfinex","ETHUSD",1772590192344,0.48488347,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772590192946,0.48488347,1978.3,1977.8,1.26496606]
["bitfinex","ETHUSD",1772590193179,0.48488347,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772590193576,0.48488347,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772590196151,1.7487864,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772590196682,1.7487864,1978.0,1977.0,6.33637759]
["bitfinex","ETHUSD",1772590196683,0.48488347,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772590196978,0.48488347,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772590197179,0.48488347,1977.5,1976.9,1.26570396]
["bitfinex","ETHUSD",1772590197877,3.03011088,1977.8,1976.9,1.26570396]
["bitfinex","ETHUSD",1772590198069,1.74897812,1977.7,1976.9,1.72000794]
["bitfinex","ETHUSD",1772590198270,0.48488347,1977.7,1976.9,1.72000794]
["bitfinex","ETHUSD",1772590200481,0.48488347,1978.0,1977.0,2.58021858]
["bitfinex","ETHUSD",1772590200651,0.48488347,1978.0,1977.0,1.302]
["bitfinex","ETHUSD",1772590200852,0.48488347,1978.2,1977.4,1.27821858]
["bitfinex","ETHUSD",1772590201072,0.48488347,1978.2,1977.4,1.7325198]
["bitfinex","ETHUSD",1772590201277,0.48488347,1978.4,1977.4,1.7325198]
["bitfinex","ETHUSD",1772590201458,0.48488347,1978.4,1977.6,1.27821858]
["bitfinex","ETHUSD",1772590201658,0.48488347,1978.4,1977.6,2.58021858]
["bitfinex","ETHUSD",1772590202368,0.001,1978.5,1977.8,1.27821858]
["bitfinex","ETHUSD",1772590202566,0.001,1978.5,1977.8,1.73251802]
["bitfinex","ETHUSD",1772590204357,0.001,1978.5,1978.0,1.73251628]
["bitfinex","ETHUSD",1772590204670,0.001,1978.5,1978.0,0.4542977]
["bitfinex","ETHUSD",1772590205865,1.7480528,1979.2,1978.3,1.27821858]
["bitfinex","ETHUSD",1772590206093,0.48488347,1979.1,1978.3,1.75529684]
["bitfinex","ETHUSD",1772590206290,0.48488347,1979.1,1978.3,1.301]
["bitfinex","ETHUSD",1772590206461,0.48488347,1978.9,1978.3,2.56467992]
["bitfinex","ETHUSD",1772590207370,0.48488347,1979.0,1978.3,2.56467992]
["bitfinex","ETHUSD",1772590208879,0.48488347,1979.3,1978.3,3.01897425]
["bitfinex","ETHUSD",1772590209065,0.48488347,1979.3,1978.4,0.45429433]
["bitfinex","ETHUSD",1772590209463,0.48488347,1979.3,1978.5,0.45429351]
["bitfinex","ETHUSD",1772590209663,0.48488347,1979.6,1978.5,0.45429351]
["bitfinex","ETHUSD",1772590210491,0.48488347,1979.6,1978.7,2.24249052]
["bitfinex","ETHUSD",1772590210679,0.48488347,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1772590210879,0.48488347,1979.5,1978.6,1.71781237]
["bitfinex","ETHUSD",1772590211600,2.55022244,1979.7,1978.9,2.24248972]
["bitfinex","ETHUSD",1772590211601,0.001,1979.7,1978.9,2.24248972]
["bitfinex","ETHUSD",1772590211805,0.001,1979.7,1978.6,3.20120246]
["bitfinex","ETHUSD",1772590211806,0.001,1979.7,1979.0,1.75829191]
["bitfinex","ETHUSD",1772590212504,0.001,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772590212798,0.001,1979.7,1979.1,1.71749156]
["bitfinex","ETHUSD",1772590213901,0.001,1979.7,1979.2,0.45429034]
["bitfinex","ETHUSD",1772590214567,5.05051464,1980.4,1979.5,0.45328957]
["bitfinex","ETHUSD",1772590214568,0.001,1980.4,1979.5,0.45328957]
["bitfinex","ETHUSD",1772590214784,0.001,1980.4,1979.8,0.45328957]
["bitfinex","ETHUSD",1772590215679,0.48488347,1981.1,1980.0,2.24148661]
["bitfinex","ETHUSD",1772590216086,0.48488347,1981.1,1980.1,0.4532888]
["bitfinex","ETHUSD",1772590216295,0.48488347,1981.0,1980.2,1.306]
["bitfinex","ETHUSD",1772590216529,0.48488347,1980.8,1980.2,2.56846802]
["bitfinex","ETHUSD",1772590218172,1.71218764,1981.1,1980.2,2.56846802]
["bitfinex","ETHUSD",1772590218414,0.45021423,1981.1,1980.2,2.56846802]
["bitfinex","ETHUSD",1772590218618,1.71214556,1981.1,1980.2,2.56846802]
["bitfinex","ETHUSD",1772590218787,0.45021423,1981.0,1980.2,2.56846802]
["bitfinex","ETHUSD",1772590218972,0.45021423,1981.0,1980.2,1.26246802]
["bitfinex","ETHUSD",1772590220070,0.45021423,1981.0,1980.0,2.56959056]
["bitfinex","ETHUSD",1772590220267,0.45021423,1981.0,1980.0,1.307]
["bitfinex","ETHUSD",1772590220472,0.46341216,1980.7,1980.0,1.307]
["bitfinex","ETHUSD",1772590220689,0.46341216,1980.5,1979.5,5.05170823]
["bitfinex","ETHUSD",1772590221494,0.46341216,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590222602,0.46341216,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590222793,0.46341216,1980.3,1979.5,1.74905369]
["bitfinex","ETHUSD",1772590223103,1.26230824,1980.5,1979.5,1.74905369]
["bitfinex","ETHUSD",1772590223407,0.46341216,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590224306,0.46341216,1980.4,1979.5,1.74905369]
["bitfinex","ETHUSD",1772590224693,0.46341216,1980.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1772590224905,0.46341216,1980.3,1979.2,2.57013662]
["bitfinex","ETHUSD",1772590225705,0.46341216,1980.2,1979.1,1.26315214]
["bitfinex","ETHUSD",1772590226904,0.46341216,1980.0,1979.2,0.48610851]
["bitfinex","ETHUSD",1772590227108,0.46341216,1980.3,1979.2,0.48610851]
["bitfinex","ETHUSD",1772590227808,0.46341216,1980.3,1979.4,0.48610851]
["bitfinex","ETHUSD",1772590228015,0.46341216,1980.3,1979.5,1.307]
["bitfinex","ETHUSD",1772590228779,0.46341216,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772590229416,0.001,1980.7,1979.7,0.48610851]
["bitfinex","ETHUSD",1772590229615,0.001,1980.7,1979.8,0.48610851]
["bitfinex","ETHUSD",1772590229820,1.26318174,1980.7,1979.8,0.48610851]
["bitfinex","ETHUSD",1772590230018,1.2631848,1980.7,1979.8,0.48610851]
["bitfinex","ETHUSD",1772590230318,0.001,1980.7,1979.8,0.48610851]
["bitfinex","ETHUSD",1772590230904,0.001,1980.7,1980.0,0.48610851]
["bitfinex","ETHUSD",1772590231108,0.001,1980.7,1980.1,1.307]
["bitfinex","ETHUSD",1772590231891,0.46441216,1980.7,1980.1,1.307]
["bitfinex","ETHUSD",1772590232100,0.46441216,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1772590232597,0.46341216,1980.6,1979.6,2.56984231]
["bitfinex","ETHUSD",1772590232989,0.46341216,1980.4,1979.6,2.56984231]
["bitfinex","ETHUSD",1772590233203,0.46341216,1980.4,1979.6,2.56987831]
["bitfinex","ETHUSD",1772590233504,0.46341216,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772590233703,0.46341216,1980.4,1979.0,9.28623874]
["bitfinex","ETHUSD",1772590233704,0.46341216,1980.3,1979.1,2.57020044]
["bitfinex","ETHUSD",1772590234906,0.46341216,1980.1,1979.1,2.57020044]
["bitfinex","ETHUSD",1772590236125,1.26249873,1980.2,1978.8,1.26339033]
["bitfinex","ETHUSD",1772590236126,0.46341216,1979.6,1978.8,1.26339033]
["bitfinex","ETHUSD",1772590236422,0.46341216,1979.6,1978.7,1.26340727]
["bitfinex","ETHUSD",1772590236628,0.46341216,1979.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772590236812,2.56249308,1979.7,1978.4,3.19672743]
["bitfinex","ETHUSD",1772590236813,0.46341216,1979.4,1978.4,3.19672743]
["bitfinex","ETHUSD",1772590237018,0.46341216,1979.2,1978.4,3.19672743]
["bitfinex","ETHUSD",1772590237222,0.46341216,1979.2,1978.4,1.26364293]
["bitfinex","ETHUSD",1772590239230,1.26320044,1979.1,1978.3,5.05484247]
["bitfinex","ETHUSD",1772590239433,0.46341216,1979.0,1978.2,2.57076454]
["bitfinex","ETHUSD",1772590241436,0.46341216,1978.9,1978.2,1.26376454]
["bitfinex","ETHUSD",1772590241732,0.46341216,1978.9,1978.1,2.57078998]
["bitfinex","ETHUSD",1772590243814,0.46341216,1979.5,1978.1,3.05689849]
["bitfinex","ETHUSD",1772590245333,0.46341216,1979.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772590245633,0.46341216,1979.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772590246229,0.46341216,1979.3,1978.2,0.48720851]
["bitfinex","ETHUSD",1772590246734,0.46341216,1979.3,1978.2,0.0011]
["bitfinex","ETHUSD",1772590248142,0.4702465,1979.2,1978.2,0.45555618]
["bitfinex","ETHUSD",1772590250018,0.4702465,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1772590250315,0.4702465,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772590251848,0.4702465,1979.1,1978.2,1.26486853]
["bitfinex","ETHUSD",1772590252215,0.4702465,1978.9,1978.2,0.0011]
["bitfinex","ETHUSD",1772590254314,0.4702465,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772590254537,0.4702465,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772590254729,0.4702465,1978.7,1978.0,1.2649956]
["bitfinex","ETHUSD",1772590254937,0.4702465,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772590256046,1.78819781,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772590256215,0.4702465,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772590258247,0.4702465,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772590259145,5.05484506,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772590259146,1.73393111,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772590259650,0.4702465,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772590260218,1.26377514,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772590260620,0.4702465,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772590260834,0.4702465,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772590261864,1.78819781,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772590262033,1.26371654,1978.3,1977.3,0.0011]
["bitfinex","ETHUSD",1772590262034,0.4702465,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772590262357,0.4702465,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772590264221,2.67587989,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772590264426,0.4702465,1978.1,1977.0,0.45555618]
["bitfinex","ETHUSD",1772590264624,0.4702465,1978.1,1977.2,0.45445618]
["bitfinex","ETHUSD",1772590264843,0.4702465,1978.1,1977.0,1.3011]
["bitfinex","ETHUSD",1772590265454,0.4702465,1978.1,1977.0,1.75555618]
["bitfinex","ETHUSD",1772590267062,0.4702465,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1772590267431,0.4702465,1978.0,1977.2,0.0011]
["bitfinex","ETHUSD",1772590267657,0.4702465,1978.0,1977.1,0.0011]
["bitfinex","ETHUSD",1772590268863,0.4702465,1978.0,1977.1,0.45555618]
["bitfinex","ETHUSD",1772590269249,0.4702465,1978.0,1977.2,1.7188705]
["bitfinex","ETHUSD",1772590269438,1.73405373,1978.2,1977.3,0.45445618]
["bitfinex","ETHUSD",1772590269639,0.4702465,1978.2,1977.3,0.45555618]
["bitfinex","ETHUSD",1772590269839,0.4702465,1978.5,1977.3,0.45555618]
["bitfinex","ETHUSD",1772590270665,0.4702465,1978.5,1977.4,1.73287171]
["bitfinex","ETHUSD",1772590271539,1.26364739,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772590271743,0.001,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772590272464,0.4712465,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772590272635,0.4712465,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772590273863,0.4702465,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772590274266,5.0549287,1978.3,1977.2,1.26551432]
["bitfinex","ETHUSD",1772590274267,0.4702465,1978.5,1977.6,0.45445618]
["bitfinex","ETHUSD",1772590274964,1.26349954,1978.7,1977.7,1.73287171]
["bitfinex","ETHUSD",1772590275168,1.73367598,1978.8,1977.8,0.45445618]
["bitfinex","ETHUSD",1772590275380,1.73367598,1978.8,1977.7,1.27841553]
["bitfinex","ETHUSD",1772590275381,0.4702465,1978.7,1977.7,1.27841553]
["bitfinex","ETHUSD",1772590275537,0.4702465,1978.7,1977.6,0.45445618]
["bitfinex","ETHUSD",1772590276243,0.4702465,1978.7,1977.6,1.26411517]
["bitfinex","ETHUSD",1772590276244,0.4702465,1978.5,1977.6,1.26411517]
["bitfinex","ETHUSD",1772590278174,1.26364739,1978.4,1977.6,1.26411517]
["bitfinex","ETHUSD",1772590279452,1.73387331,1978.5,1977.6,1.26411517]
["bitfinex","ETHUSD",1772590279974,1.73387331,1978.5,1977.7,0.46332291]
["bitfinex","ETHUSD",1772590280468,1.73387331,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772590281345,0.47805844,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772590281746,0.47805844,1978.4,1977.5,1.72754541]
["bitfinex","ETHUSD",1772590282448,1.26371126,1978.3,1977.5,1.72754541]
["bitfinex","ETHUSD",1772590283368,1.7417697,1978.3,1977.5,1.72754541]
["bitfinex","ETHUSD",1772590283775,0.47805844,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772590284556,0.001,1978.4,1977.8,0.46332291]
["bitfinex","ETHUSD",1772590284758,0.001,1978.4,1978.0,0.46332291]
["bitfinex","ETHUSD",1772590284958,10.34,1979.0,1978.2,0.46332291]
["bitfinex","ETHUSD",1772590284959,0.47805844,1979.0,1978.2,0.46332291]
["bitfinex","ETHUSD",1772590285248,6.68221021,1979.5,1978.3,1.74173844]
["bitfinex","ETHUSD",1772590285478,0.47805844,1979.3,1978.3,1.74173844]
["bitfinex","ETHUSD",1772590285648,0.47805844,1979.3,1978.4,0.46332291]
["bitfinex","ETHUSD",1772590286045,0.47805844,1979.4,1978.6,0.46332291]
["bitfinex","ETHUSD",1772590286351,1.74108527,1979.4,1978.4,1.26364739]
["bitfinex","ETHUSD",1772590286552,0.47805844,1979.4,1978.6,0.46332291]
["bitfinex","ETHUSD",1772590288150,0.47805844,1979.3,1978.4,1.26364739]
["bitfinex","ETHUSD",1772590288352,0.47805844,1979.3,1978.4,1.7269703]
["bitfinex","ETHUSD",1772590288571,1.74114614,1979.3,1978.4,1.7269703]
["bitfinex","ETHUSD",1772590288774,0.47805844,1979.2,1978.4,1.7269703]
["bitfinex","ETHUSD",1772590289158,0.47805844,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772590290160,0.47805844,1979.5,1978.5,0.46332291]
["bitfinex","ETHUSD",1772590290568,1.74106743,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1772590291081,0.47805844,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1772590291257,0.47805844,1979.4,1978.2,1.72709805]
["bitfinex","ETHUSD",1772590292146,0.47805844,1979.4,1978.3,0.46332291]
["bitfinex","ETHUSD",1772590292454,5.99067515,1979.7,1978.8,0.46332291]
["bitfinex","ETHUSD",1772590292654,5.99067515,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772590292655,0.47805844,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772590292855,0.47805844,1979.6,1978.5,6.79606]
["bitfinex","ETHUSD",1772590293067,0.47805844,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1772590294373,0.47805844,1979.6,1978.6,1.72684257]
["bitfinex","ETHUSD",1772590294887,6.79103224,1979.7,1978.8,0.46332291]
["bitfinex","ETHUSD",1772590294888,2.18416798,1979.7,1978.8,0.46332291]
["bitfinex","ETHUSD",1772590295858,0.44326199,1979.7,1978.9,0.46332291]
["bitfinex","ETHUSD",1772590296181,0.44326199,1979.7,1979.1,0.46332291]
["bitfinex","ETHUSD",1772590296781,0.44326199,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772590297090,0.001,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1772590297249,1e-08,1979.7,1979.2,1.72645953]
["bitfinex","ETHUSD",1772590297952,1e-08,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772590299183,1e-08,1979.7,1979.3,0.46332291]
["bitfinex","ETHUSD",1772590299554,11.584,1980.5,1979.2,2.54155215]
["bitfinex","ETHUSD",1772590299555,0.001,1980.6,1979.4,1.27841553]
["bitfinex","ETHUSD",1772590299754,0.47905844,1980.6,1979.7,0.46332291]
["bitfinex","ETHUSD",1772590299967,0.001,1980.6,1979.9,0.46332291]
["bitfinex","ETHUSD",1772590300561,0.001,1980.6,1980.0,1.74173844]
["bitfinex","ETHUSD",1772590300764,0.001,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1772590301981,0.001,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772590302588,0.001,1980.6,1979.9,1.72601294]
["bitfinex","ETHUSD",1772590303258,0.001,1980.6,1979.7,6.34476013]
["bitfinex","ETHUSD",1772590303259,0.47905844,1980.6,1979.7,2.5567797]
["bitfinex","ETHUSD",1772590303485,0.47805844,1980.5,1979.7,2.5567797]
["bitfinex","ETHUSD",1772590303788,0.47805844,1980.5,1979.7,1.294]
["bitfinex","ETHUSD",1772590304177,0.47805844,1980.3,1979.4,1.26296117]
["bitfinex","ETHUSD",1772590304580,0.47805844,1980.3,1979.3,3.02135291]
["bitfinex","ETHUSD",1772590304784,0.47805844,1980.3,1979.3,2.55803]
["bitfinex","ETHUSD",1772590304972,0.47805844,1980.1,1979.3,2.55803]
["bitfinex","ETHUSD",1772590305359,0.47805844,1979.9,1979.3,1.295]
["bitfinex","ETHUSD",1772590305581,0.47805844,1979.9,1979.3,2.55806499]
["bitfinex","ETHUSD",1772590306289,5.04974289,1980.3,1979.4,0.46332291]
["bitfinex","ETHUSD",1772590306290,0.47805844,1980.3,1979.4,0.46332291]
["bitfinex","ETHUSD",1772590307477,1.74054771,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590308083,0.48188475,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590309794,0.48288475,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590310090,0.001,1980.2,1979.6,0.48521506]
["bitfinex","ETHUSD",1772590311691,0.001,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772590312484,0.001,1980.2,1979.7,1.74803265]
["bitfinex","ETHUSD",1772590312665,0.001,1980.2,1979.8,0.48521506]
["bitfinex","ETHUSD",1772590313068,0.001,1980.6,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590313269,1.26324429,1980.6,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590313469,0.48188475,1980.5,1979.8,1.78021506]
["bitfinex","ETHUSD",1772590313705,0.48188475,1980.5,1979.8,3.04291823]
["bitfinex","ETHUSD",1772590313706,1.26237123,1980.4,1979.8,3.04291823]
["bitfinex","ETHUSD",1772590313869,1.74425598,1980.4,1979.8,2.55770317]
["bitfinex","ETHUSD",1772590314071,0.001,1980.6,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590314297,1.2632443,1980.6,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590315207,0.001,1980.6,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590315497,1.26324757,1980.6,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590315900,0.001,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772590316674,0.001,1980.6,1980.1,0.48521506]
["bitfinex","ETHUSD",1772590317507,0.48288475,1980.6,1979.8,2.55770724]
["bitfinex","ETHUSD",1772590318209,1.26230749,1980.5,1979.8,2.55770724]
["bitfinex","ETHUSD",1772590319184,1.74419224,1980.5,1979.8,2.55770724]
["bitfinex","ETHUSD",1772590319686,0.48188475,1980.4,1979.8,2.55775296]
["bitfinex","ETHUSD",1772590320318,1.26230749,1980.5,1979.8,3.04296802]
["bitfinex","ETHUSD",1772590320815,1.26325785,1980.6,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590321022,1.26325785,1980.6,1979.8,2.55775296]
["bitfinex","ETHUSD",1772590321206,0.48188475,1980.5,1979.8,2.55775296]
["bitfinex","ETHUSD",1772590321382,0.48288475,1980.5,1979.8,3.04296802]
["bitfinex","ETHUSD",1772590322617,0.001,1980.5,1980.0,0.48521506]
["bitfinex","ETHUSD",1772590323786,0.001,1980.5,1979.8,5.43242488]
["bitfinex","ETHUSD",1772590323997,0.001,1980.5,1979.8,3.04296802]
["bitfinex","ETHUSD",1772590323998,1.26331536,1980.5,1979.8,3.04296802]
["bitfinex","ETHUSD",1772590324405,0.001,1980.5,1979.9,0.48521506]
["bitfinex","ETHUSD",1772590324587,0.001,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772590324784,0.001,1980.5,1979.9,1.7479019]
["bitfinex","ETHUSD",1772590325188,0.001,1980.5,1980.0,0.48521506]
["bitfinex","ETHUSD",1772590325488,0.001,1980.7,1979.9,1.26268684]
["bitfinex","ETHUSD",1772590325489,0.001,1980.7,1980.2,0.48521506]
["bitfinex","ETHUSD",1772590326721,0.48288475,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772590327019,0.001,1980.7,1980.1,1.74777755]
["bitfinex","ETHUSD",1772590327223,0.001,1980.7,1980.2,0.48521506]
["bitfinex","ETHUSD",1772590328610,0.001,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772590329907,0.001,1980.7,1980.4,0.48521506]
["bitfinex","ETHUSD",1772590330621,1.26318003,1980.7,1980.1,3.6520124]
["bitfinex","ETHUSD",1772590330829,1.26318003,1980.7,1980.1,1.26255554]
["bitfinex","ETHUSD",1772590331130,1.74506478,1980.7,1980.1,1.26255554]
["bitfinex","ETHUSD",1772590331327,0.001,1980.7,1980.2,0.48521506]
["bitfinex","ETHUSD",1772590332017,0.001,1980.7,1980.4,0.48521506]
["bitfinex","ETHUSD",1772590332515,0.001,1980.9,1980.4,0.48521506]
["bitfinex","ETHUSD",1772590332697,0.001,1980.9,1980.5,1.74752255]
["bitfinex","ETHUSD",1772590334814,0.001,1980.9,1980.6,0.48521506]
["bitfinex","ETHUSD",1772590335016,0.5028477,1981.4,1980.7,1.78821506]
["bitfinex","ETHUSD",1772590335216,0.001,1980.8,1980.7,1.78821506]
["bitfinex","ETHUSD",1772590335409,0.001,1981.4,1980.7,1.78821506]
["bitfinex","ETHUSD",1772590335612,1.26273474,1981.4,1980.7,1.78821506]
["bitfinex","ETHUSD",1772590336021,0.001,1981.4,1980.8,0.48521506]
["bitfinex","ETHUSD",1772590336594,0.001,1981.4,1981.0,0.48521506]
["bitfinex","ETHUSD",1772590336791,0.001,1981.4,1981.1,1.78921506]
["bitfinex","ETHUSD",1772590337824,0.48288475,1981.4,1981.1,1.304]
["bitfinex","ETHUSD",1772590338023,0.001,1981.4,1981.1,1.304]
["bitfinex","ETHUSD",1772590339020,0.001,1981.4,1981.1,2.5659195]
["bitfinex","ETHUSD",1772590339595,0.001,1981.4,1981.1,2.56592455]
["bitfinex","ETHUSD",1772590339992,0.001,1981.4,1981.1,3.04425409]
["bitfinex","ETHUSD",1772590340527,0.001,1981.4,1981.1,1.304]
["bitfinex","ETHUSD",1772590341027,1.2617978,1981.3,1980.7,3.04745849]
["bitfinex","ETHUSD",1772590341197,5.50912815,1981.4,1980.7,3.04745849]
["bitfinex","ETHUSD",1772590341198,1.72387399,1981.4,1980.7,3.04745849]
["bitfinex","ETHUSD",1772590341522,0.46209273,1981.4,1980.7,3.04745849]
["bitfinex","ETHUSD",1772590341695,1.72382812,1981.4,1980.7,3.04745849]
["bitfinex","ETHUSD",1772590341896,0.46209273,1981.4,1980.7,3.04745849]
["bitfinex","ETHUSD",1772590342095,0.001,1981.4,1980.8,0.47832954]
["bitfinex","ETHUSD",1772590343123,0.001,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772590344195,0.001,1981.4,1980.9,1.74038214]
["bitfinex","ETHUSD",1772590344395,0.001,1981.4,1981.0,0.47832954]
["bitfinex","ETHUSD",1772590344628,0.46109273,1982.0,1981.2,0.47832954]
["bitfinex","ETHUSD",1772590345215,0.46109273,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772590345216,1.72248961,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772590345725,1.72248961,1982.0,1981.3,1.74012734]
["bitfinex","ETHUSD",1772590346426,0.46109273,1982.5,1981.4,0.47832954]
["bitfinex","ETHUSD",1772590346722,0.46109273,1982.3,1981.4,0.47832954]
["bitfinex","ETHUSD",1772590347326,1.72227606,1982.3,1981.5,1.73999999]
["bitfinex","ETHUSD",1772590347500,1.72227606,1982.3,1981.6,1.31]
["bitfinex","ETHUSD",1772590349028,0.46109273,1982.2,1981.4,1.26169069]
["bitfinex","ETHUSD",1772590349200,0.002,1981.6,1981.4,1.26169069]
["bitfinex","ETHUSD",1772590349527,0.46109273,1982.0,1981.3,1.74008405]
["bitfinex","ETHUSD",1772590351655,0.46109273,1982.0,1981.1,1.312]
["bitfinex","ETHUSD",1772590351656,0.46109273,1981.8,1981.1,1.312]
["bitfinex","ETHUSD",1772590351828,8.6153734,1982.5,1981.2,0.47832954]
["bitfinex","ETHUSD",1772590351829,0.46109273,1982.3,1981.2,0.47832954]
["bitfinex","ETHUSD",1772590353625,1.72227016,1982.3,1981.4,0.47832954]
["bitfinex","ETHUSD",1772590353928,1.26112673,1982.4,1981.4,0.47832954]
["bitfinex","ETHUSD",1772590354110,1.72218708,1982.5,1981.4,0.47832954]
["bitfinex","ETHUSD",1772590355206,1.72204288,1982.7,1981.7,0.47832954]
["bitfinex","ETHUSD",1772590355532,1.72204288,1982.7,1981.9,0.47832954]
["bitfinex","ETHUSD",1772590355731,1.26087101,1982.8,1982.0,1.7396817]
["bitfinex","ETHUSD",1772590355902,1.72191077,1982.9,1982.0,1.7396817]
["bitfinex","ETHUSD",1772590356516,0.46109273,1982.8,1982.0,1.7396817]
["bitfinex","ETHUSD",1772590356903,0.46109273,1982.8,1982.1,0.47832954]
["bitfinex","ETHUSD",1772590357119,2.67933724,1983.1,1982.1,0.47832954]
["bitfinex","ETHUSD",1772590357120,0.46109273,1983.0,1982.1,0.47832954]
["bitfinex","ETHUSD",1772590358018,5.50370278,1983.3,1982.3,0.47832954]
["bitfinex","ETHUSD",1772590358219,0.46109273,1983.2,1982.3,0.47832954]
["bitfinex","ETHUSD",1772590358419,0.46109273,1983.2,1982.5,0.47832954]
["bitfinex","ETHUSD",1772590359641,1.26052538,1983.3,1982.5,0.47832954]
["bitfinex","ETHUSD",1772590359642,1.26048242,1983.4,1982.5,0.47832954]
["bitfinex","ETHUSD",1772590360051,8.05949627,1983.5,1982.5,0.47832954]
["bitfinex","ETHUSD",1772590360052,0.46109273,1983.5,1982.7,0.47832954]
["bitfinex","ETHUSD",1772590360219,0.46109273,1983.5,1982.8,0.47832954]
["bitfinex","ETHUSD",1772590360549,0.46109273,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772590360849,0.46109273,1983.5,1982.6,1.73929998]
["bitfinex","ETHUSD",1772590361165,0.002,1983.1,1982.6,1.73929998]
["bitfinex","ETHUSD",1772590361460,0.002,1983.1,1982.4,1.79132954]
["bitfinex","ETHUSD",1772590361648,0.46309273,1983.1,1982.4,2.57407225]
["bitfinex","ETHUSD",1772590362014,1.72376594,1983.1,1982.4,3.05240179]
["bitfinex","ETHUSD",1772590362212,0.46309273,1983.1,1982.4,1.313]
["bitfinex","ETHUSD",1772590362426,0.46109273,1983.0,1982.1,1.26125848]
["bitfinex","ETHUSD",1772590362647,0.46109273,1983.0,1981.9,1.73974535]
["bitfinex","ETHUSD",1772590362859,0.002,1983.1,1982.3,0.47832954]
["bitfinex","ETHUSD",1772590363033,0.002,1983.1,1982.4,0.47832954]
["bitfinex","ETHUSD",1772590363434,0.002,1983.1,1982.5,1.78510964]
["bitfinex","ETHUSD",1772590363745,0.002,1983.1,1982.6,0.47832954]
["bitfinex","ETHUSD",1772590364123,0.002,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772590364362,0.002,1983.1,1982.6,1.26092436]
["bitfinex","ETHUSD",1772590364568,0.002,1983.1,1982.6,1.7392539]
["bitfinex","ETHUSD",1772590365050,0.002,1983.1,1982.7,0.47832954]
["bitfinex","ETHUSD",1772590366818,0.46309273,1983.1,1982.5,1.26098478]
["bitfinex","ETHUSD",1772590367955,0.46309273,1983.1,1982.1,1.26126082]
["bitfinex","ETHUSD",1772590368651,0.46309273,1983.1,1982.0,1.26132337]
["bitfinex","ETHUSD",1772590368859,0.48389568,1982.9,1981.9,2.57637381]
["bitfinex","ETHUSD",1772590369321,0.48389568,1982.9,1982.0,0.46926174]
["bitfinex","ETHUSD",1772590369524,0.48389568,1982.9,1981.9,2.57637381]
["bitfinex","ETHUSD",1772590369726,0.48389568,1982.9,1981.9,1.315]
["bitfinex","ETHUSD",1772590369919,0.48389568,1982.9,1981.6,1.26157952]
["bitfinex","ETHUSD",1772590370228,0.48389568,1982.9,1981.6,1.73084126]
["bitfinex","ETHUSD",1772590370838,0.48389568,1982.7,1981.6,1.73084126]
["bitfinex","ETHUSD",1772590371445,0.48389568,1982.7,1981.4,6.36282775]
["bitfinex","ETHUSD",1772590371631,0.48389568,1982.7,1981.5,1.26167045]
["bitfinex","ETHUSD",1772590372243,0.48389568,1982.7,1981.6,0.46926174]
["bitfinex","ETHUSD",1772590373161,0.48389568,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772590374060,0.48389568,1982.5,1981.7,1.26254311]
["bitfinex","ETHUSD",1772590375356,1.26109765,1982.4,1981.7,1.26254311]
["bitfinex","ETHUSD",1772590375739,0.48389568,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772590377669,1.7450626,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772590377871,1.26097044,1982.6,1981.7,0.47026174]
["bitfinex","ETHUSD",1772590378089,5.04358338,1982.8,1981.7,0.47026174]
["bitfinex","ETHUSD",1772590378090,0.48389568,1982.8,1981.7,0.47026174]
["bitfinex","ETHUSD",1772590378472,0.48389568,1982.8,1981.9,0.46926174]
["bitfinex","ETHUSD",1772590379484,1.74478799,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772590380481,0.48389568,1982.7,1981.7,1.26253956]
["bitfinex","ETHUSD",1772590381707,0.48389568,1982.5,1981.7,1.26253956]
["bitfinex","ETHUSD",1772590382667,0.48389568,1982.9,1981.7,1.7318013]
["bitfinex","ETHUSD",1772590383551,1.74473893,1982.8,1981.7,1.7318013]
["bitfinex","ETHUSD",1772590383752,0.48389568,1982.7,1981.7,1.7318013]
["bitfinex","ETHUSD",1772590384863,0.48389568,1982.7,1981.7,1.26253956]
["bitfinex","ETHUSD",1772590385063,0.48389568,1982.7,1981.7,1.7318013]
["bitfinex","ETHUSD",1772590385684,1.74486612,1982.6,1981.7,1.7318013]
["bitfinex","ETHUSD",1772590386694,0.48389568,1982.6,1981.8,0.46926174]
["bitfinex","ETHUSD",1772590386886,0.48389568,1982.6,1981.9,1.318]
["bitfinex","ETHUSD",1772590387103,0.48389568,1982.8,1982.0,0.46926174]
["bitfinex","ETHUSD",1772590387397,0.002,1983.1,1981.9,1.318]
["bitfinex","ETHUSD",1772590387398,0.48589568,1983.1,1982.2,0.46926174]
["bitfinex","ETHUSD",1772590387701,1.74658702,1983.1,1982.3,1.73042301]
["bitfinex","ETHUSD",1772590388799,1.74658702,1983.1,1982.4,1.318]
["bitfinex","ETHUSD",1772590389233,1.74658702,1983.1,1982.4,1.78726174]
["bitfinex","ETHUSD",1772590389375,0.48389568,1983.0,1982.4,1.318]
["bitfinex","ETHUSD",1772590389580,0.48389568,1983.0,1982.0,1.26130433]
["bitfinex","ETHUSD",1772590389780,0.48389568,1982.8,1982.0,1.26130433]
["bitfinex","ETHUSD",1772590390191,1.26076193,1983.0,1982.1,0.46926174]
["bitfinex","ETHUSD",1772590390698,1.74659145,1983.1,1982.1,0.46926174]
["bitfinex","ETHUSD",1772590391707,0.48589568,1983.1,1982.3,0.46926174]
["bitfinex","ETHUSD",1772590392001,1.74655474,1983.1,1982.3,0.46926174]
["bitfinex","ETHUSD",1772590392602,1.74655474,1983.1,1982.4,1.319]
["bitfinex","ETHUSD",1772590393176,0.48589568,1983.1,1982.4,1.319]
["bitfinex","ETHUSD",1772590393399,1.74656122,1983.1,1982.4,1.78826174]
["bitfinex","ETHUSD",1772590393796,1.74656122,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772590394775,0.002,1983.1,1982.5,0.46926174]
["bitfinex","ETHUSD",1772590395807,0.48389568,1983.0,1982.4,1.319]
["bitfinex","ETHUSD",1772590395987,0.48389568,1983.0,1982.4,2.5800746]
["bitfinex","ETHUSD",1772590396582,0.48389568,1983.0,1982.4,1.319]
["bitfinex","ETHUSD",1772590396782,0.48389568,1983.0,1982.4,2.58009681]
["bitfinex","ETHUSD",1772590396994,0.48389568,1983.0,1982.4,3.04935855]
["bitfinex","ETHUSD",1772590397196,0.002,1983.1,1982.5,0.46926174]
["bitfinex","ETHUSD",1772590397808,1.74461176,1983.0,1982.4,1.319]
["bitfinex","ETHUSD",1772590398107,1.74461176,1983.0,1982.4,2.58008915]
["bitfinex","ETHUSD",1772590398889,0.002,1983.1,1982.4,3.05971856]
["bitfinex","ETHUSD",1772590399092,0.002,1983.1,1982.5,0.47962941]
["bitfinex","ETHUSD",1772590399510,0.002,1983.1,1982.4,1.319]
["bitfinex","ETHUSD",1772590399511,0.48785739,1983.0,1982.4,1.319]
["bitfinex","ETHUSD",1772590399922,0.48785739,1983.0,1982.4,2.58009602]
["bitfinex","ETHUSD",1772590399923,1.26077966,1982.9,1982.4,2.58009602]
["bitfinex","ETHUSD",1772590400134,1.26077966,1982.9,1982.4,1.319]
["bitfinex","ETHUSD",1772590400292,1.26077966,1982.9,1982.2,2.39403671]
["bitfinex","ETHUSD",1772590400617,0.48785739,1982.8,1981.9,4.97540918]
["bitfinex","ETHUSD",1772590400792,0.48785739,1982.8,1981.9,2.58137247]
["bitfinex","ETHUSD",1772590401301,0.48785739,1982.8,1981.9,1.32]
["bitfinex","ETHUSD",1772590401892,0.48785739,1982.8,1981.7,2.39503671]
["bitfinex","ETHUSD",1772590401893,0.48785739,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1772590404114,1.26116127,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772590404317,0.48785739,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1772590406419,0.48785739,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772590406990,0.48785739,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772590407420,0.48785739,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772590407421,0.48785739,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772590407622,0.48785739,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772590408117,0.48785739,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772590408317,1.26170629,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772590408690,0.48785739,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772590409928,1.26163237,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772590409929,1.74948976,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772590411307,0.48785739,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772590412404,1.26173412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772590412612,1.74959151,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772590413129,1.26170201,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772590413295,1.7495594,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772590413825,0.48785739,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772590414134,0.48785739,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772590414135,0.48785739,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772590414720,0.48785739,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772590416507,1.26186149,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772590417044,0.48785739,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772590417538,2.49067445,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772590417912,0.48785739,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772590418527,0.48785739,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772590418528,0.48785739,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772590418728,0.48785739,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772590418931,0.48785739,1980.9,1979.9,0.0011]
["bitfinex","ETHUSD",1772590418932,0.48785739,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772590419129,0.48785739,1980.6,1979.9,0.45739477]
["bitfinex","ETHUSD",1772590419827,0.48785739,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772590420230,0.48785739,1980.6,1979.9,0.45739477]
["bitfinex","ETHUSD",1772590420835,1.75016488,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772590421006,0.48785739,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772590422244,0.48785739,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772590423039,1.75035612,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772590423848,0.48785739,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772590424516,2.53466455,1980.2,1979.4,0.0011]
["bitfinex","ETHUSD",1772590424517,0.48785739,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772590424947,1.26275381,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772590425815,0.48785739,1980.3,1979.4,0.45739477]
["bitfinex","ETHUSD",1772590426015,0.48785739,1980.1,1979.4,0.45739477]
["bitfinex","ETHUSD",1772590427044,1.233,1980.2,1979.5,1.71923995]
["bitfinex","ETHUSD",1772590427219,1.233,1980.2,1979.6,0.45629477]
["bitfinex","ETHUSD",1772590427421,1.2624716,1980.3,1979.6,0.45629477]
["bitfinex","ETHUSD",1772590427615,5.53751853,1980.4,1979.6,0.45629477]
["bitfinex","ETHUSD",1772590427616,1.75024123,1980.4,1979.6,0.45629477]
["bitfinex","ETHUSD",1772590427850,1.7502356,1980.4,1979.6,0.45629477]
["bitfinex","ETHUSD",1772590428428,0.48785739,1980.4,1979.6,0.45629477]
["bitfinex","ETHUSD",1772590428629,1.7502341,1980.4,1979.6,0.45629477]
["bitfinex","ETHUSD",1772590428829,2.97100757,1980.7,1979.8,0.46819541]
["bitfinex","ETHUSD",1772590429030,2.97100757,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1772590429231,2.97100757,1980.7,1979.9,1.73088544]
["bitfinex","ETHUSD",1772590430431,0.47479365,1980.7,1980.0,0.46819541]
["bitfinex","ETHUSD",1772590430736,1.73698195,1980.7,1980.0,0.46819541]
["bitfinex","ETHUSD",1772590431235,0.47479365,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772590431441,0.47479365,1980.9,1980.1,1.7307579]
["bitfinex","ETHUSD",1772590432352,0.47479365,1980.9,1980.2,0.46819541]
["bitfinex","ETHUSD",1772590433154,0.47479365,1980.9,1980.2,1.73064034]
["bitfinex","ETHUSD",1772590433155,1.26211631,1980.8,1980.2,1.73064034]
["bitfinex","ETHUSD",1772590433527,0.47479365,1980.7,1980.0,1.26259253]
["bitfinex","ETHUSD",1772590434234,0.47479365,1980.7,1979.8,1.73090828]
["bitfinex","ETHUSD",1772590434437,0.47479365,1980.5,1979.7,1.32]
["bitfinex","ETHUSD",1772590434638,0.47479365,1980.3,1979.6,1.26285057]
["bitfinex","ETHUSD",1772590435250,1.27216582,1980.4,1979.5,5.52083812]
["bitfinex","ETHUSD",1772590435251,1.26243428,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590435559,1.73714279,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590435746,5.04888593,1980.7,1979.9,0.46819541]
["bitfinex","ETHUSD",1772590435747,1.71079365,1980.7,1979.9,0.46819541]
["bitfinex","ETHUSD",1772590435939,0.47479365,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590436244,1.73684625,1980.9,1979.9,0.46819541]
["bitfinex","ETHUSD",1772590436444,0.47479365,1980.8,1979.9,0.46819541]
["bitfinex","ETHUSD",1772590437151,1.2620526,1980.9,1980.1,0.46819541]
["bitfinex","ETHUSD",1772590437322,1.26205613,1980.9,1980.1,0.46819541]
["bitfinex","ETHUSD",1772590438252,1.73683266,1981.0,1980.1,0.46819541]
["bitfinex","ETHUSD",1772590438637,0.47479365,1980.9,1980.1,0.46819541]
["bitfinex","ETHUSD",1772590439219,0.47479365,1980.7,1980.1,1.73072469]
["bitfinex","ETHUSD",1772590439421,0.47479365,1980.7,1980.1,1.26252928]
["bitfinex","ETHUSD",1772590439854,0.47479365,1980.7,1979.9,1.26263899]
["bitfinex","ETHUSD",1772590440355,0.47479365,1980.5,1979.6,3.66311306]
["bitfinex","ETHUSD",1772590440523,0.47479365,1980.3,1979.6,1.26284461]
["bitfinex","ETHUSD",1772590440926,0.47479365,1980.3,1979.5,1.73213603]
["bitfinex","ETHUSD",1772590441237,1.27216582,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772590441238,1.73741991,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772590441425,0.47479365,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772590443257,1.26275381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772590443561,0.47479365,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772590444161,1.73745815,1980.0,1979.2,0.46929541]
["bitfinex","ETHUSD",1772590444348,0.41273535,1979.9,1979.2,0.46929541]
["bitfinex","ETHUSD",1772590444556,0.41273535,1979.9,1979.2,0.0011]
["bitfinex","ETHUSD",1772590444557,0.47479365,1979.9,1979.2,0.0011]
["bitfinex","ETHUSD",1772590444951,0.47479365,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772590445563,1.73764749,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772590445751,0.47479365,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772590445952,1.73761355,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772590447551,0.47479365,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772590447749,0.47479365,1979.6,1978.7,1.78819541]
["bitfinex","ETHUSD",1772590447750,0.47479365,1979.3,1978.7,1.73161541]
["bitfinex","ETHUSD",1772590448354,0.47479365,1979.3,1978.7,0.46819541]
["bitfinex","ETHUSD",1772590448802,0.47479365,1979.3,1978.7,1.73164855]
["bitfinex","ETHUSD",1772590449312,1.26294518,1979.5,1978.8,0.46819541]
["bitfinex","ETHUSD",1772590449587,1.73773883,1979.5,1978.8,0.46819541]
["bitfinex","ETHUSD",1772590449769,0.47479365,1979.4,1978.8,1.26333721]
["bitfinex","ETHUSD",1772590450345,0.47479365,1979.4,1978.7,1.26341939]
["bitfinex","ETHUSD",1772590451763,1.73786645,1979.3,1978.7,1.26341939]
["bitfinex","ETHUSD",1772590452153,0.47479365,1979.3,1978.7,1.26341939]
["bitfinex","ETHUSD",1772590452685,1.73755798,1979.8,1978.8,0.46819541]
["bitfinex","ETHUSD",1772590452979,0.47479365,1979.7,1979.0,0.46819541]
["bitfinex","ETHUSD",1772590453694,0.001,1979.8,1979.2,0.46819541]
["bitfinex","ETHUSD",1772590454503,0.47579365,1979.8,1979.2,0.46819541]
["bitfinex","ETHUSD",1772590454805,0.47579365,1979.8,1978.9,0.0011]
["bitfinex","ETHUSD",1772590455003,0.47479365,1979.6,1978.9,1.26441963]
["bitfinex","ETHUSD",1772590455204,0.47479365,1979.6,1978.9,1.73261504]
["bitfinex","ETHUSD",1772590455388,1.238,1979.8,1979.0,0.46819541]
["bitfinex","ETHUSD",1772590455706,0.47479365,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772590458187,0.47077306,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772590458390,1.26298567,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772590458779,1.26285055,1979.7,1979.0,0.45224187]
["bitfinex","ETHUSD",1772590459400,1.72981869,1979.8,1979.0,0.45224187]
["bitfinex","ETHUSD",1772590459603,0.46601927,1979.7,1978.9,0.0011]
["bitfinex","ETHUSD",1772590460100,0.46601927,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772590462081,1.26300899,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772590462392,0.46601927,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772590464207,2.50000899,1979.4,1978.3,0.0011]
["bitfinex","ETHUSD",1772590464208,0.46601927,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772590464710,0.46601927,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772590465213,0.46601927,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772590465384,0.46601927,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772590465704,0.46601927,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772590466003,0.46601927,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772590466210,1.26358352,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772590466407,0.46601927,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772590466703,0.46601927,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772590467002,0.46601927,1978.4,1977.7,1.2651703]
["bitfinex","ETHUSD",1772590467677,0.46601927,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772590467882,0.46601927,1978.4,1977.7,1.26519436]
["bitfinex","ETHUSD",1772590468207,1.26371126,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772590469507,1.72971166,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772590470111,6.8411558,1978.7,1977.8,0.45959292]
["bitfinex","ETHUSD",1772590470112,2.50157674,1978.6,1977.8,0.45959292]
["bitfinex","ETHUSD",1772590470407,0.46601927,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1772590470615,1.7873209,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772590470815,0.46601927,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772590471216,0.46601927,1978.4,1977.7,1.26518451]
["bitfinex","ETHUSD",1772590472182,0.46601927,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772590473414,0.46601927,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772590474198,1.7299618,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772590475110,1.7299254,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772590475316,0.46601927,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772590476048,1.2638691,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772590476193,1.24,1978.1,1977.5,0.46069292]
["bitfinex","ETHUSD",1772590476398,2.50384589,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772590476827,2.50384589,1978.1,1977.5,1.72486639]
["bitfinex","ETHUSD",1772590477021,2.96986516,1978.1,1977.5,0.46069292]
["bitfinex","ETHUSD",1772590477321,2.96986516,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772590477892,2.96986516,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772590478727,0.46601927,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772590478925,0.46601927,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772590479610,1.241,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772590479804,1.70701927,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772590480395,2.97103576,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772590482900,0.46601927,1978.2,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590483098,1.72979441,1978.2,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590483299,2.97179441,1978.2,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590483728,1.26475156,1978.3,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590483925,1.26473041,1978.3,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590484344,1.73074968,1978.3,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590484514,0.46601927,1978.2,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590484921,0.46601927,1978.2,1977.4,0.0011]
["bitfinex","ETHUSD",1772590485538,1.242,1978.1,1977.4,0.46069292]
["bitfinex","ETHUSD",1772590485736,1.242,1978.1,1977.4,1.7249791]
["bitfinex","ETHUSD",1772590485737,0.46601927,1978.0,1977.4,1.7249791]
["bitfinex","ETHUSD",1772590485909,1.70801927,1978.1,1977.4,1.7249791]
["bitfinex","ETHUSD",1772590486243,1.70901927,1978.3,1977.5,0.45959292]
["bitfinex","ETHUSD",1772590486889,2.97277182,1978.3,1977.6,1.72375149]
["bitfinex","ETHUSD",1772590487013,1.26471788,1978.3,1977.7,0.45959292]
["bitfinex","ETHUSD",1772590487516,0.001,1978.3,1977.7,0.45959292]
["bitfinex","ETHUSD",1772590487724,1.264721,1978.3,1977.7,0.45959292]
["bitfinex","ETHUSD",1772590488710,0.001,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772590489141,0.46023553,1978.3,1977.5,0.48160203]
["bitfinex","ETHUSD",1772590489346,0.001,1978.3,1977.6,0.48160203]
["bitfinex","ETHUSD",1772590490045,0.001,1978.3,1977.7,0.48270203]
["bitfinex","ETHUSD",1772590491253,0.001,1978.3,1977.8,1.74563277]
["bitfinex","ETHUSD",1772590493536,1.26354688,1978.6,1977.9,0.48160203]
["bitfinex","ETHUSD",1772590493854,0.45923553,1978.5,1977.9,0.48160203]
["bitfinex","ETHUSD",1772590495269,1.26354688,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1772590495873,1.72278241,1978.6,1977.9,1.74551945]
["bitfinex","ETHUSD",1772590496688,0.45923553,1978.6,1978.0,0.48160203]
["bitfinex","ETHUSD",1772590496848,0.45923553,1978.7,1977.9,1.26391742]
["bitfinex","ETHUSD",1772590497363,0.45923553,1978.5,1977.7,0.0011]
["bitfinex","ETHUSD",1772590497531,0.45923553,1978.4,1977.7,0.0011]
["bitfinex","ETHUSD",1772590497730,0.45923553,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772590498548,0.45923553,1978.2,1977.7,1.26519415]
["bitfinex","ETHUSD",1772590499176,0.45923553,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772590499384,0.45923553,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772590500578,0.45923553,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772590500876,0.45923553,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772590501373,0.45923553,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772590501374,1.7873209,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772590501676,1.7873209,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772590501677,0.45923553,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772590502741,0.45923553,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772590502974,0.45923553,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772590503179,0.45923553,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772590503375,1.72345803,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772590503578,0.45923553,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772590503886,0.45923553,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772590505682,0.45923553,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772590505683,0.45923553,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772590505885,0.45923553,1977.5,1976.5,1.26484814]
["bitfinex","ETHUSD",1772590506185,0.45923553,1977.2,1976.2,1.26500447]
["bitfinex","ETHUSD",1772590506386,0.45923553,1977.0,1976.2,1.26500447]
["bitfinex","ETHUSD",1772590506686,0.45923553,1977.0,1976.1,1.26507181]
["bitfinex","ETHUSD",1772590507097,1.245,1977.0,1976.2,0.48160203]
["bitfinex","ETHUSD",1772590507295,0.45923553,1976.9,1976.1,1.26507181]
["bitfinex","ETHUSD",1772590507795,0.45923553,1976.8,1976.1,1.26507181]
["bitfinex","ETHUSD",1772590508901,1.7873209,1977.3,1976.3,0.48160203]
["bitfinex","ETHUSD",1772590508902,1.246,1977.3,1976.3,0.48160203]
["bitfinex","ETHUSD",1772590509189,1.70523553,1977.3,1976.3,0.48160203]
["bitfinex","ETHUSD",1772590509395,0.45923553,1977.2,1976.1,1.26507181]
["bitfinex","ETHUSD",1772590509603,0.45923553,1977.0,1976.1,1.74667384]
["bitfinex","ETHUSD",1772590511593,0.45923553,1977.0,1976.0,5.06063275]
["bitfinex","ETHUSD",1772590511594,1.26446344,1977.2,1976.4,0.48160203]
["bitfinex","ETHUSD",1772590511780,0.45923553,1977.4,1976.4,0.48160203]
["bitfinex","ETHUSD",1772590513585,0.45923553,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772590513802,1.26435037,1977.3,1976.6,0.48160203]
["bitfinex","ETHUSD",1772590514206,1.7235859,1977.3,1976.6,0.48160203]
["bitfinex","ETHUSD",1772590514505,0.45923553,1977.2,1976.5,1.74646416]
["bitfinex","ETHUSD",1772590514693,0.45923553,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772590514886,0.45923553,1977.2,1976.5,1.26596213]
["bitfinex","ETHUSD",1772590515607,1.7237007,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772590515902,0.45923553,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772590516275,1.28000588,1977.3,1976.5,0.48270203]
["bitfinex","ETHUSD",1772590516480,1.26435891,1977.3,1976.5,0.48270203]
["bitfinex","ETHUSD",1772590516692,1.72359444,1977.3,1976.5,0.48270203]
["bitfinex","ETHUSD",1772590516894,0.45923553,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772590517699,1.26447827,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772590517914,1.7237138,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772590518231,0.49150827,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772590518524,0.49150827,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772590518677,0.49150827,1976.6,1975.6,0.4662844]
["bitfinex","ETHUSD",1772590518678,1.28000588,1976.4,1975.6,0.4662844]
["bitfinex","ETHUSD",1772590518877,1.247,1976.6,1975.1,1.73204309]
["bitfinex","ETHUSD",1772590518878,1.28000588,1975.9,1975.1,1.73204309]
["bitfinex","ETHUSD",1772590519107,1.77151415,1975.9,1975.1,1.73204309]
["bitfinex","ETHUSD",1772590519877,1.77151415,1975.9,1974.9,1.26588688]
["bitfinex","ETHUSD",1772590519878,1.74738912,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772590520080,1.74738912,1975.8,1974.8,1.75459069]
["bitfinex","ETHUSD",1772590520081,1.28000588,1975.7,1974.8,1.75459069]
["bitfinex","ETHUSD",1772590520279,0.48207887,1975.6,1974.8,1.75459069]
["bitfinex","ETHUSD",1772590520731,0.48207887,1975.6,1974.8,1.26590336]
["bitfinex","ETHUSD",1772590522093,0.48207887,1975.6,1974.5,5.5532587]
["bitfinex","ETHUSD",1772590522094,0.48207887,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772590522288,2.54550828,1975.5,1974.6,1.75476653]
["bitfinex","ETHUSD",1772590522505,1.2655024,1975.5,1974.7,0.48868733]
["bitfinex","ETHUSD",1772590522900,1.76208475,1975.7,1974.8,0.48868733]
["bitfinex","ETHUSD",1772590522901,2.99448955,1975.7,1974.8,0.48868733]
["bitfinex","ETHUSD",1772590523314,0.48207887,1975.6,1974.8,0.48868733]
["bitfinex","ETHUSD",1772590523508,0.48207887,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772590524203,1.74764533,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772590524607,3.02765121,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772590525002,0.48207887,1975.3,1974.4,1.26617401]
["bitfinex","ETHUSD",1772590525786,0.48207887,1975.2,1974.4,1.26617401]
["bitfinex","ETHUSD",1772590526087,3.02784344,1975.1,1974.2,1.75497279]
["bitfinex","ETHUSD",1772590526287,0.48207887,1975.0,1974.2,1.75497279]
["bitfinex","ETHUSD",1772590527015,0.48207887,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772590527386,5.06303478,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772590527387,0.48207887,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772590528183,1.26575869,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772590528389,0.48207887,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772590528600,0.48207887,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772590530017,1.7477094,1975.3,1974.5,0.48978733]
["bitfinex","ETHUSD",1772590530221,1.7477094,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772590530406,1.26563053,1975.3,1974.6,1.75476653]
["bitfinex","ETHUSD",1772590531121,0.065536,1975.7,1974.6,1.75476653]
["bitfinex","ETHUSD",1772590531122,0.48207887,1976.1,1974.6,0.48868733]
["bitfinex","ETHUSD",1772590531318,1.28000588,1975.5,1974.6,0.48868733]
["bitfinex","ETHUSD",1772590531524,0.48207887,1975.4,1974.6,0.48868733]
["bitfinex","ETHUSD",1772590532098,1.76208475,1975.7,1974.8,0.48868733]
["bitfinex","ETHUSD",1772590532295,3.02750864,1975.7,1974.8,0.48868733]
["bitfinex","ETHUSD",1772590532820,0.48207887,1975.6,1974.8,0.48868733]
["bitfinex","ETHUSD",1772590533013,0.48207887,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1772590533216,0.48207887,1975.6,1974.5,0.48978733]
["bitfinex","ETHUSD",1772590533217,0.48207887,1975.4,1974.5,0.48978733]
["bitfinex","ETHUSD",1772590533413,1.76208475,1975.3,1974.5,1.75588777]
["bitfinex","ETHUSD",1772590533610,0.48207887,1975.3,1974.5,1.75588777]
["bitfinex","ETHUSD",1772590535120,1.74775615,1975.3,1974.5,1.75588777]
["bitfinex","ETHUSD",1772590535802,1.76208475,1975.6,1974.6,0.48868733]
["bitfinex","ETHUSD",1772590536121,0.48207887,1975.7,1974.7,0.48868733]
["bitfinex","ETHUSD",1772590536325,0.48207887,1975.6,1974.7,0.48868733]
["bitfinex","ETHUSD",1772590536899,0.48207887,1975.4,1974.5,1.26720044]
["bitfinex","ETHUSD",1772590537637,0.48207887,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772590538623,1.74761837,1975.5,1974.5,0.48978733]
["bitfinex","ETHUSD",1772590538840,0.48207887,1975.4,1974.5,0.48978733]
["bitfinex","ETHUSD",1772590539000,0.48207887,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772590539400,0.001,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772590539621,1.26663053,1975.3,1974.6,1.2671792]
["bitfinex","ETHUSD",1772590539797,0.48207887,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772590540900,1.26663053,1975.3,1974.6,0.48978733]
["bitfinex","ETHUSD",1772590541231,0.001,1975.3,1974.6,0.48978733]
["bitfinex","ETHUSD",1772590541725,4.27226693,1976.1,1974.9,0.48868733]
["bitfinex","ETHUSD",1772590541931,2.51008524,1976.2,1975.1,0.48868733]
["bitfinex","ETHUSD",1772590542129,1.26508524,1976.2,1975.1,0.48868733]
["bitfinex","ETHUSD",1772590542429,0.48207887,1976.0,1975.1,0.48868733]
["bitfinex","ETHUSD",1772590544009,1.26524621,1975.9,1975.2,1.75438194]
["bitfinex","ETHUSD",1772590544612,5.5424998,1976.2,1975.3,0.48868733]
["bitfinex","ETHUSD",1772590544816,1.76208475,1976.1,1975.3,0.48868733]
["bitfinex","ETHUSD",1772590545832,0.48207887,1975.8,1975.1,1.26571007]
["bitfinex","ETHUSD",1772590546032,1.74745316,1975.7,1975.0,1.75448153]
["bitfinex","ETHUSD",1772590548707,1.74745316,1975.7,1975.0,1.75450181]
["bitfinex","ETHUSD",1772590548904,1.74745316,1975.7,1974.9,5.06353848]
["bitfinex","ETHUSD",1772590548905,1.74745316,1975.7,1974.9,1.26584624]
["bitfinex","ETHUSD",1772590549126,0.45977764,1975.6,1974.9,1.26584624]
["bitfinex","ETHUSD",1772590549327,0.45977764,1975.6,1974.7,1.2659835]
["bitfinex","ETHUSD",1772590549713,0.45977764,1975.6,1974.7,1.74836152]
["bitfinex","ETHUSD",1772590549913,3.78938017,1975.7,1974.7,1.74836152]
["bitfinex","ETHUSD",1772590549914,1.26537429,1975.7,1974.8,0.48237802]
["bitfinex","ETHUSD",1772590550118,6.76521095,1975.8,1975.0,0.48237802]
["bitfinex","ETHUSD",1772590550626,0.45977764,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772590551539,0.001,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772590551734,0.46077764,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772590551934,0.001,1975.6,1975.0,0.48237802]
["bitfinex","ETHUSD",1772590552645,0.001,1975.6,1975.0,1.74814709]
["bitfinex","ETHUSD",1772590553010,0.001,1975.6,1975.1,0.48237802]
["bitfinex","ETHUSD",1772590553432,0.001,1975.6,1975.1,1.28000588]
["bitfinex","ETHUSD",1772590553627,1.26515886,1976.1,1975.2,0.48237802]
["bitfinex","ETHUSD",1772590554420,0.45977764,1976.0,1975.2,0.48237802]
["bitfinex","ETHUSD",1772590554744,0.45977764,1976.0,1975.0,0.48237802]
["bitfinex","ETHUSD",1772590554745,0.45977764,1975.8,1975.0,0.48237802]
["bitfinex","ETHUSD",1772590554934,1.73978352,1975.8,1975.0,0.48237802]
["bitfinex","ETHUSD",1772590555842,0.45977764,1975.8,1975.0,0.48237802]
["bitfinex","ETHUSD",1772590556315,1.26524621,1975.9,1975.0,0.48237802]
["bitfinex","ETHUSD",1772590556510,1.26524621,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772590556711,1.26516622,1976.1,1975.2,0.48237802]
["bitfinex","ETHUSD",1772590556940,0.45977764,1976.0,1975.2,0.48237802]
["bitfinex","ETHUSD",1772590557338,1.26516622,1976.1,1975.2,0.48237802]
["bitfinex","ETHUSD",1772590557840,1.72494386,1976.1,1975.2,0.48237802]
["bitfinex","ETHUSD",1772590558642,1.72494386,1976.1,1975.3,1.74800855]
["bitfinex","ETHUSD",1772590559014,1.26516622,1976.1,1975.4,0.48237802]
["bitfinex","ETHUSD",1772590560564,5.75907915,1976.5,1975.4,0.48237802]
["bitfinex","ETHUSD",1772590560762,8.98784067,1976.6,1975.6,0.48237802]
["bitfinex","ETHUSD",1772590561046,0.45977764,1976.5,1975.6,0.48237802]
["bitfinex","ETHUSD",1772590561248,0.45977764,1976.4,1975.6,0.48237802]
["bitfinex","ETHUSD",1772590561551,7.74484067,1976.6,1975.6,0.48237802]
["bitfinex","ETHUSD",1772590561845,8.20461831,1976.6,1975.6,0.48237802]
["bitfinex","ETHUSD",1772590562146,0.45977764,1976.5,1975.6,0.48237802]
["bitfinex","ETHUSD",1772590563038,1.72468962,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590563239,1.72468962,1976.5,1975.8,0.48237802]
["bitfinex","ETHUSD",1772590564042,1.72568962,1976.5,1975.8,0.48237802]
["bitfinex","ETHUSD",1772590564220,1.26591198,1976.5,1975.8,0.48237802]
["bitfinex","ETHUSD",1772590564853,0.45977764,1976.4,1975.6,1.26538948]
["bitfinex","ETHUSD",1772590565026,0.45977764,1976.4,1975.6,1.7477675]
["bitfinex","ETHUSD",1772590565223,1.26499013,1976.3,1975.6,1.7477675]
["bitfinex","ETHUSD",1772590565559,1.72476777,1976.3,1975.6,1.74779755]
["bitfinex","ETHUSD",1772590568341,1.264976,1976.4,1975.7,0.48237802]
["bitfinex","ETHUSD",1772590569148,1.264976,1976.4,1975.4,2.40596814]
["bitfinex","ETHUSD",1772590569353,1.264976,1976.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772590569354,1.73978352,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772590569541,1.28000588,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772590570354,1.26569461,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772590570730,1.72547225,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772590570956,1.26569461,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772590572234,2.50967953,1975.3,1974.7,0.48347802]
["bitfinex","ETHUSD",1772590572830,2.50967953,1975.3,1974.7,1.74948901]
["bitfinex","ETHUSD",1772590573562,2.50967953,1975.3,1974.7,0.48347802]
["bitfinex","ETHUSD",1772590573946,2.50967953,1975.3,1974.7,1.7494798]
["bitfinex","ETHUSD",1772590574260,2.51059308,1975.4,1974.7,1.7494798]
["bitfinex","ETHUSD",1772590574772,1.26569461,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772590576232,1.26569461,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772590576561,6.85702022,1975.7,1974.9,0.48347802]
["bitfinex","ETHUSD",1772590576562,2.51143834,1975.6,1974.9,0.48347802]
["bitfinex","ETHUSD",1772590576979,1.26523185,1976.0,1975.1,0.48237802]
["bitfinex","ETHUSD",1772590577138,0.45977764,1975.9,1975.1,0.48237802]
["bitfinex","ETHUSD",1772590578638,0.46155269,1975.8,1974.9,0.0011]
["bitfinex","ETHUSD",1772590578952,0.46155269,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772590579156,0.46155269,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772590580947,1.26563053,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772590581153,3.0498919,1975.8,1974.9,0.49785182]
["bitfinex","ETHUSD",1772590581466,2.51231025,1975.8,1974.9,0.49785182]
["bitfinex","ETHUSD",1772590581668,1.247,1976.1,1974.9,0.49785182]
["bitfinex","ETHUSD",1772590581869,1.247,1976.1,1975.0,0.49675182]
["bitfinex","ETHUSD",1772590582237,1.26505414,1976.2,1975.0,0.49675182]
["bitfinex","ETHUSD",1772590583173,5.05997382,1976.3,1975.2,0.49675182]
["bitfinex","ETHUSD",1772590584459,1.26499013,1976.3,1975.3,0.49675182]
["bitfinex","ETHUSD",1772590584871,1.26496742,1976.4,1975.3,0.49675182]
["bitfinex","ETHUSD",1772590585249,1.26496742,1976.4,1975.5,0.49675182]
["bitfinex","ETHUSD",1772590587177,0.47204565,1976.1,1975.2,0.49675182]
["bitfinex","ETHUSD",1772590588300,1.26605414,1976.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772590588301,0.47204565,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772590589168,1.26531025,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772590589561,1.26531025,1975.8,1975.1,0.49785182]
["bitfinex","ETHUSD",1772590590383,5.06099394,1975.9,1975.1,0.49785182]
["bitfinex","ETHUSD",1772590590384,1.2652237,1976.0,1975.1,0.49785182]
["bitfinex","ETHUSD",1772590591283,1.73720724,1976.1,1975.3,0.49675182]
["bitfinex","ETHUSD",1772590591981,1.26516159,1976.1,1975.3,0.49675182]
["bitfinex","ETHUSD",1772590592399,0.47204565,1976.0,1975.3,0.49675182]
["bitfinex","ETHUSD",1772590592576,0.47204565,1976.0,1975.1,0.0011]
["bitfinex","ETHUSD",1772590593012,0.47204565,1976.0,1975.1,0.49785182]
["bitfinex","ETHUSD",1772590593373,0.47204565,1976.0,1975.1,1.76360797]
["bitfinex","ETHUSD",1772590593374,1.73729186,1975.9,1975.1,1.76360797]
["bitfinex","ETHUSD",1772590593696,0.47204565,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772590594070,1.72004565,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772590594275,0.47204565,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772590594502,1.248,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772590594503,0.47204565,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772590594799,0.47204565,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772590595317,1.26575869,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772590595612,2.98680434,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772590596793,1.26566897,1975.3,1974.7,0.49785182]
["bitfinex","ETHUSD",1772590597297,0.47204565,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772590597507,1.26575869,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772590597676,1.26571932,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772590598006,1.26567564,1975.3,1974.7,0.49785182]
["bitfinex","ETHUSD",1772590598204,2.51461691,1975.4,1974.7,0.49785182]
["bitfinex","ETHUSD",1772590598986,1.249,1975.6,1974.7,0.49785182]
["bitfinex","ETHUSD",1772590599707,1.2655024,1975.5,1974.8,0.49675182]
["bitfinex","ETHUSD",1772590600305,1.73754805,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772590601008,1.73754805,1975.5,1974.5,5.5622637]
["bitfinex","ETHUSD",1772590601009,0.47204565,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772590601181,0.47204565,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772590601182,4.72620813,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772590601388,1.72204565,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772590601584,1.26595098,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772590602106,1.26595098,1974.8,1974.0,2.14503134]
["bitfinex","ETHUSD",1772590602107,0.47204565,1974.7,1974.0,0.87857099]
["bitfinex","ETHUSD",1772590603581,1.2660792,1974.6,1974.0,0.87857099]
["bitfinex","ETHUSD",1772590605596,1.25,1974.9,1974.2,1.76308755]
["bitfinex","ETHUSD",1772590605597,6.31572985,1974.9,1974.2,1.76308755]
["bitfinex","ETHUSD",1772590606112,13.66357012,1975.5,1974.2,1.76308755]
["bitfinex","ETHUSD",1772590606113,2.39778801,1975.8,1975.0,0.49675182]
["bitfinex","ETHUSD",1772590606332,3.74301285,1976.0,1975.0,0.49675182]
["bitfinex","ETHUSD",1772590606333,1.73824541,1976.0,1975.0,0.49675182]
["bitfinex","ETHUSD",1772590606479,0.47204565,1975.9,1975.0,0.49675182]
["bitfinex","ETHUSD",1772590606885,1.253,1975.9,1975.0,0.49675182]
["bitfinex","ETHUSD",1772590607715,1.26531025,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772590608214,1.26531025,1975.8,1975.1,1.76168628]
["bitfinex","ETHUSD",1772590608714,0.001,1976.0,1975.3,0.49592759]
["bitfinex","ETHUSD",1772590609286,1.26619891,1976.0,1975.3,0.49592759]
["bitfinex","ETHUSD",1772590609520,0.001,1976.0,1975.3,0.49592759]
["bitfinex","ETHUSD",1772590610803,0.001,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590610989,0.001,1976.0,1975.3,1.76153698]
["bitfinex","ETHUSD",1772590611596,0.001,1976.0,1975.1,1.26570818]
["bitfinex","ETHUSD",1772590612315,0.001,1976.0,1975.0,2.55678149]
["bitfinex","ETHUSD",1772590612483,0.001,1976.0,1975.1,0.0011]
["bitfinex","ETHUSD",1772590612484,0.45948466,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772590612882,1.26531025,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772590613097,1.72479491,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772590614619,0.45948466,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772590614808,0.45948466,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772590614809,1.724923,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772590615518,0.45948466,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772590616520,0.45948466,1975.4,1974.6,1.26607361]
["bitfinex","ETHUSD",1772590617088,0.45948466,1975.4,1974.5,5.06432701]
["bitfinex","ETHUSD",1772590617089,1.72510059,1975.4,1974.5,5.06432701]
["bitfinex","ETHUSD",1772590617712,1.72510059,1975.4,1974.5,5.5602546]
["bitfinex","ETHUSD",1772590617907,0.45948466,1975.4,1974.5,5.5602546]
["bitfinex","ETHUSD",1772590618224,1.79652113,1976.0,1974.5,5.5602546]
["bitfinex","ETHUSD",1772590618225,1.26534129,1975.8,1974.6,0.49592759]
["bitfinex","ETHUSD",1772590618726,2.98168051,1976.0,1974.9,0.49592759]
["bitfinex","ETHUSD",1772590619193,2.98168051,1976.0,1975.1,0.49592759]
["bitfinex","ETHUSD",1772590620501,0.45948466,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1772590620787,0.45948466,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772590621205,0.45948466,1975.8,1974.7,0.49592759]
["bitfinex","ETHUSD",1772590621400,1.26623212,1976.0,1974.7,0.49592759]
["bitfinex","ETHUSD",1772590622114,1.72571678,1976.0,1974.7,0.49592759]
["bitfinex","ETHUSD",1772590622298,0.45948466,1975.9,1974.7,0.49592759]
["bitfinex","ETHUSD",1772590623220,0.001,1976.0,1974.9,0.49592759]
["bitfinex","ETHUSD",1772590623708,0.001,1976.0,1975.0,0.49592759]
["bitfinex","ETHUSD",1772590625413,0.001,1975.9,1975.2,0.49592759]
["bitfinex","ETHUSD",1772590625825,0.001,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772590627014,0.46048466,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772590627734,1.26531025,1975.8,1975.0,5.06303478]
["bitfinex","ETHUSD",1772590628135,1.26531025,1975.8,1975.0,5.55896237]
["bitfinex","ETHUSD",1772590629440,1.72574643,1975.9,1975.1,0.49592759]
["bitfinex","ETHUSD",1772590629811,1.72574643,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772590633035,0.45948466,1975.8,1974.9,5.06343365]
["bitfinex","ETHUSD",1772590633235,0.45948466,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772590633419,7.74626177,1975.9,1974.8,1.26699986]
["bitfinex","ETHUSD",1772590633420,0.45948466,1975.6,1974.8,1.26699986]
["bitfinex","ETHUSD",1772590634334,1.2655024,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772590634864,6.481,1975.9,1974.8,0.49702759]
["bitfinex","ETHUSD",1772590635012,0.001,1975.9,1974.8,0.49702759]
["bitfinex","ETHUSD",1772590635212,0.001,1975.9,1974.9,0.49592759]
["bitfinex","ETHUSD",1772590635414,0.001,1975.9,1975.1,0.49592759]
["bitfinex","ETHUSD",1772590636440,0.001,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772590636751,0.001,1975.9,1975.2,1.7616222]
["bitfinex","ETHUSD",1772590637148,0.001,1975.9,1975.3,0.49592759]
["bitfinex","ETHUSD",1772590638626,0.001,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1772590638836,0.001,1975.9,1975.4,1.76173518]
["bitfinex","ETHUSD",1772590641375,1.76869569,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772590642680,1.75244681,1975.9,1975.2,0.47610828]
["bitfinex","ETHUSD",1772590642845,0.48716855,1975.9,1975.2,0.47610828]
["bitfinex","ETHUSD",1772590643049,0.001,1975.9,1975.2,0.47610828]
["bitfinex","ETHUSD",1772590643848,1.26625445,1975.9,1975.2,0.47610828]
["bitfinex","ETHUSD",1772590644669,1.26625445,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772590645573,1.752423,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772590646150,1.752423,1975.9,1975.0,6.34716967]
["bitfinex","ETHUSD",1772590646151,0.48616855,1975.8,1975.0,6.34716967]
["bitfinex","ETHUSD",1772590646348,0.48616855,1975.8,1975.1,1.26571105]
["bitfinex","ETHUSD",1772590646652,1.75151961,1975.8,1975.1,1.26571105]
["bitfinex","ETHUSD",1772590646856,1.75151961,1975.8,1975.1,1.74181933]
["bitfinex","ETHUSD",1772590647357,0.48616855,1975.8,1975.1,1.74181933]
["bitfinex","ETHUSD",1772590647750,1.75148252,1975.8,1975.1,1.74181933]
["bitfinex","ETHUSD",1772590648180,0.48616855,1975.8,1975.1,1.74181933]
["bitfinex","ETHUSD",1772590648354,1.26624778,1975.9,1975.2,0.47610828]
["bitfinex","ETHUSD",1772590648870,1.26624778,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772590649375,1.26624778,1975.9,1975.4,0.47610828]
["bitfinex","ETHUSD",1772590649376,0.001,1975.9,1975.4,0.47610828]
["bitfinex","ETHUSD",1772590649781,1.26611452,1976.2,1975.5,1.285]
["bitfinex","ETHUSD",1772590649782,0.001,1976.2,1975.5,1.285]
["bitfinex","ETHUSD",1772590649959,0.001,1976.2,1975.6,0.47610828]
["bitfinex","ETHUSD",1772590650983,0.001,1976.2,1975.7,1.74148257]
["bitfinex","ETHUSD",1772590651177,0.001,1976.2,1975.8,0.47610828]
["bitfinex","ETHUSD",1772590653090,0.001,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772590655086,0.001,1976.2,1975.9,1.74135449]
["bitfinex","ETHUSD",1772590657106,0.001,1976.2,1975.8,1.26525976]
["bitfinex","ETHUSD",1772590657304,0.001,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772590658467,0.001,1976.5,1975.9,0.47610828]
["bitfinex","ETHUSD",1772590658669,0.001,1976.5,1976.0,0.47610828]
["bitfinex","ETHUSD",1772590658970,7.76252714,1977.1,1976.6,1.74090641]
["bitfinex","ETHUSD",1772590658971,0.001,1977.1,1976.6,1.74090641]
["bitfinex","ETHUSD",1772590659497,0.001,1977.1,1976.7,0.47610828]
["bitfinex","ETHUSD",1772590660601,0.001,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772590660982,0.001,1977.1,1976.7,0.47610828]
["bitfinex","ETHUSD",1772590661500,0.001,1977.1,1976.5,1.289]
["bitfinex","ETHUSD",1772590661701,0.001,1977.1,1976.5,1.76510828]
["bitfinex","ETHUSD",1772590661871,0.40483263,1976.9,1976.2,0.47610828]
["bitfinex","ETHUSD",1772590662077,0.40483263,1976.9,1975.9,1.7424091]
["bitfinex","ETHUSD",1772590662601,0.40483263,1976.9,1976.0,0.47610828]
["bitfinex","ETHUSD",1772590663602,0.40483263,1976.9,1976.2,0.47610828]
["bitfinex","ETHUSD",1772590663603,1.66948142,1976.9,1976.2,0.47610828]
["bitfinex","ETHUSD",1772590663805,0.40483262,1976.8,1976.0,1.26513453]
["bitfinex","ETHUSD",1772590664002,0.40483262,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772590664884,0.40483262,1976.5,1975.9,1.26633998]
["bitfinex","ETHUSD",1772590665274,0.40483262,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772590665801,0.40483261,1976.6,1975.9,0.47720828]
["bitfinex","ETHUSD",1772590667793,1.26486213,1976.5,1975.9,0.47720828]
["bitfinex","ETHUSD",1772590668406,0.4048326,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772590669903,1.26499013,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772590672575,1.26497492,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772590673006,1.66980751,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772590674012,1.66980751,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772590674986,1.26483621,1976.6,1976.0,0.4832456]
["bitfinex","ETHUSD",1772590675590,0.40483258,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772590676307,1.66972868,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772590676505,2.91860846,1976.7,1976.0,0.4832456]
["bitfinex","ETHUSD",1772590676709,1.26477588,1976.7,1976.0,0.4832456]
["bitfinex","ETHUSD",1772590676895,0.40483258,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772590677093,0.40483258,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772590678823,1.26492612,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772590679305,1.26490403,1976.5,1976.0,0.4832456]
["bitfinex","ETHUSD",1772590679937,1.26484789,1976.6,1976.0,0.4832456]
["bitfinex","ETHUSD",1772590680139,0.40483257,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772590680321,1.26484789,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772590680636,1.26484789,1976.6,1976.0,0.4832456]
["bitfinex","ETHUSD",1772590681010,0.40483257,1976.6,1976.0,0.0011]
["bitfinex","ETHUSD",1772590683241,1.66969469,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772590683413,0.40483256,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772590685644,1.26499013,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772590685943,1.26496663,1976.4,1976.0,0.4832456]
["bitfinex","ETHUSD",1772590686843,1.26496663,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772590687747,0.40483255,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772590688410,5.05927037,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772590688611,6.71610291,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772590689043,2.92163067,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772590689909,1.26477599,1976.7,1976.1,0.46256085]
["bitfinex","ETHUSD",1772590690113,1.26567883,1976.8,1976.1,0.46256085]
["bitfinex","ETHUSD",1772590691230,0.40483254,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772590692023,1.66963067,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772590693921,1.66975865,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772590696516,1.26492612,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772590698148,0.40483253,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772590698338,2.52273415,1976.7,1976.1,0.4889863]
["bitfinex","ETHUSD",1772590699253,0.40483252,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772590700734,1.66969464,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772590701424,1.66969464,1976.5,1976.1,0.48221242]
["bitfinex","ETHUSD",1772590701425,1.26486213,1976.5,1976.1,0.48221242]
["bitfinex","ETHUSD",1772590701752,6.31971074,1976.8,1976.2,0.48111242]
["bitfinex","ETHUSD",1772590701753,1.26473415,1976.7,1976.2,0.48111242]
["bitfinex","ETHUSD",1772590702443,0.001,1977.0,1976.7,0.48111242]
["bitfinex","ETHUSD",1772590702619,1.2652658,1977.5,1976.3,2.50148152]
["bitfinex","ETHUSD",1772590702620,1.26429392,1977.4,1976.4,0.48111242]
["bitfinex","ETHUSD",1772590702822,5.05814574,1977.5,1976.6,0.48111242]
["bitfinex","ETHUSD",1772590703035,1.2652225,1977.5,1976.6,0.48111242]
["bitfinex","ETHUSD",1772590703431,0.001,1977.5,1976.6,0.48111242]
["bitfinex","ETHUSD",1772590703824,0.001,1978.2,1977.2,0.48111242]
["bitfinex","ETHUSD",1772590704024,1.26478089,1978.2,1977.3,0.48111242]
["bitfinex","ETHUSD",1772590704754,0.47860879,1978.1,1977.3,0.48111242]
["bitfinex","ETHUSD",1772590704948,1.26390293,1978.0,1977.3,0.48111242]
["bitfinex","ETHUSD",1772590705649,1.2638703,1978.1,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590706926,1.2638703,1978.1,1977.3,1.26434418]
["bitfinex","ETHUSD",1772590706927,0.001,1978.2,1977.6,0.48111242]
["bitfinex","ETHUSD",1772590707550,0.001,1978.2,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590709056,0.001,1978.2,1977.4,1.74537889]
["bitfinex","ETHUSD",1772590709259,0.001,1978.2,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590711158,0.001,1978.1,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590711833,0.47960879,1978.1,1977.3,0.48111242]
["bitfinex","ETHUSD",1772590712858,0.001,1978.1,1977.3,0.48111242]
["bitfinex","ETHUSD",1772590713233,0.001,1978.1,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590713560,0.47960879,1978.1,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590714335,0.47960879,1978.1,1977.3,0.48111242]
["bitfinex","ETHUSD",1772590715363,1.26390293,1978.0,1977.3,1.74545413]
["bitfinex","ETHUSD",1772590715561,1.26390293,1978.0,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590716541,1.74251172,1978.0,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590716953,0.47860879,1977.9,1977.2,1.76611242]
["bitfinex","ETHUSD",1772590717267,0.47860879,1977.9,1977.2,3.03052545]
["bitfinex","ETHUSD",1772590717452,0.47860879,1977.9,1977.3,0.48111242]
["bitfinex","ETHUSD",1772590717861,0.47860879,1977.9,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590717862,1.2640175,1977.9,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590718567,1.2639297,1978.0,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590719345,0.001,1978.1,1977.4,0.48111242]
["bitfinex","ETHUSD",1772590719761,5.0546787,1978.4,1977.6,0.48111242]
["bitfinex","ETHUSD",1772590720760,0.47860879,1978.3,1977.6,0.48111242]
["bitfinex","ETHUSD",1772590721950,1.26377514,1978.2,1977.6,1.74521004]
["bitfinex","ETHUSD",1772590722251,1.26377514,1978.2,1977.7,0.48111242]
["bitfinex","ETHUSD",1772590723059,1.26377514,1978.2,1977.5,1.26418026]
["bitfinex","ETHUSD",1772590723060,0.47860879,1978.1,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590723241,1.26477514,1978.2,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590723441,0.001,1978.2,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590723940,0.001,1978.2,1977.7,0.48111242]
["bitfinex","ETHUSD",1772590724272,0.001,1978.2,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590724273,0.47960879,1978.2,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590724958,0.001,1978.2,1977.6,0.48111242]
["bitfinex","ETHUSD",1772590725347,0.47960879,1978.2,1977.6,0.48111242]
["bitfinex","ETHUSD",1772590725972,1.26383903,1978.1,1977.6,0.48111242]
["bitfinex","ETHUSD",1772590726344,1.26383903,1978.1,1977.7,0.48111242]
["bitfinex","ETHUSD",1772590726541,1.26383903,1978.1,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590728349,1.7168897,1978.1,1977.5,0.48111242]
["bitfinex","ETHUSD",1772590728544,0.45305067,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772590730753,0.45305067,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772590732475,0.45305067,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772590732676,1.26409465,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772590732884,1.71714532,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772590734778,1.26409465,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772590734983,1.71714532,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772590735179,1.71714532,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772590735377,1.71714532,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772590735686,1.71714532,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772590737060,0.45305067,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772590737861,0.45305067,1977.6,1977.1,0.45422627]
["bitfinex","ETHUSD",1772590738970,1.2642225,1977.5,1977.1,0.45422627]
["bitfinex","ETHUSD",1772590739170,2.53603074,1977.8,1977.2,0.45312627]
["bitfinex","ETHUSD",1772590739881,1.26403074,1977.8,1977.2,0.45312627]
["bitfinex","ETHUSD",1772590740387,1.26394995,1978.0,1977.2,0.45312627]
["bitfinex","ETHUSD",1772590740690,0.001,1978.1,1977.2,0.45312627]
["bitfinex","ETHUSD",1772590740854,0.001,1978.2,1977.3,0.45312627]
["bitfinex","ETHUSD",1772590741057,0.001,1978.2,1977.5,0.45312627]
["bitfinex","ETHUSD",1772590743081,0.001,1978.2,1977.7,0.45312627]
["bitfinex","ETHUSD",1772590745183,0.001,1978.2,1977.9,0.45312627]
["bitfinex","ETHUSD",1772590745853,1.71648341,1978.8,1977.9,0.45312627]
["bitfinex","ETHUSD",1772590746064,1.26343274,1978.8,1977.9,0.45312627]
["bitfinex","ETHUSD",1772590746262,1.71648341,1978.8,1977.9,0.45312627]
["bitfinex","ETHUSD",1772590747625,1.26343274,1978.8,1978.1,0.45312627]
["bitfinex","ETHUSD",1772590748269,1.2633711,1978.9,1978.1,0.45312627]
["bitfinex","ETHUSD",1772590748474,0.001,1978.7,1978.2,0.45312627]
["bitfinex","ETHUSD",1772590748778,1.26320044,1979.1,1978.3,0.45312627]
["bitfinex","ETHUSD",1772590749596,1.71622658,1979.2,1978.5,0.45312627]
["bitfinex","ETHUSD",1772590749908,0.45305067,1979.1,1978.2,0.45312627]
["bitfinex","ETHUSD",1772590750075,1.26317591,1979.2,1977.8,0.45312627]
["bitfinex","ETHUSD",1772590750076,0.45305067,1978.8,1977.8,0.45312627]
["bitfinex","ETHUSD",1772590751594,1.71650647,1978.7,1977.9,0.45312627]
["bitfinex","ETHUSD",1772590752300,5.05335443,1978.9,1977.9,0.45312627]
["bitfinex","ETHUSD",1772590752668,1.26330215,1979.0,1978.0,0.45312627]
["bitfinex","ETHUSD",1772590752895,5.05294014,1979.1,1977.9,1.7932238]
["bitfinex","ETHUSD",1772590752896,1.26324784,1979.1,1978.2,0.45312627]
["bitfinex","ETHUSD",1772590753098,1.26324784,1979.1,1978.3,0.45312627]
["bitfinex","ETHUSD",1772590753988,5.0526858,1979.2,1978.3,0.45312627]
["bitfinex","ETHUSD",1772590753989,0.45305067,1979.2,1978.4,0.45312627]
["bitfinex","ETHUSD",1772590754192,0.45305067,1979.2,1977.8,0.45312627]
["bitfinex","ETHUSD",1772590756003,0.45305067,1979.0,1978.0,0.45312627]
["bitfinex","ETHUSD",1772590757173,1.26320044,1979.1,1978.2,0.45312627]
["bitfinex","ETHUSD",1772590757876,5.50585244,1979.2,1978.4,0.45312627]
["bitfinex","ETHUSD",1772590758204,1.26313662,1979.2,1978.4,0.45312627]
["bitfinex","ETHUSD",1772590758407,1.26310179,1979.3,1978.4,0.45312627]
["bitfinex","ETHUSD",1772590759104,0.47323653,1979.2,1978.4,0.45312627]
["bitfinex","ETHUSD",1772590759894,0.47623731,1979.0,1978.1,4.42239361]
["bitfinex","ETHUSD",1772590760200,0.47623731,1979.0,1978.2,0.46365374]
["bitfinex","ETHUSD",1772590760571,0.47723731,1979.0,1978.2,0.46365374]
["bitfinex","ETHUSD",1772590760775,0.47723731,1979.0,1977.6,1.2652112]
["bitfinex","ETHUSD",1772590761072,0.47723731,1979.0,1977.7,0.46365374]
["bitfinex","ETHUSD",1772590761979,0.001,1979.0,1978.2,0.46365374]
["bitfinex","ETHUSD",1772590762379,0.001,1979.0,1978.3,0.46365374]
["bitfinex","ETHUSD",1772590764274,0.001,1979.0,1978.5,0.46365374]
["bitfinex","ETHUSD",1772590764731,0.001,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772590765291,0.001,1979.0,1978.4,1.72730113]
["bitfinex","ETHUSD",1772590765585,0.001,1979.0,1978.5,0.46365374]
["bitfinex","ETHUSD",1772590766310,0.001,1979.0,1978.5,1.72719125]
["bitfinex","ETHUSD",1772590766680,0.001,1979.0,1978.5,1.26353751]
["bitfinex","ETHUSD",1772590766898,0.001,1979.0,1978.4,1.26361405]
["bitfinex","ETHUSD",1772590767708,1.26400899,1979.4,1978.5,0.46365374]
["bitfinex","ETHUSD",1772590767887,0.47623731,1979.3,1978.5,0.46365374]
["bitfinex","ETHUSD",1772590768305,1.73933641,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772590768883,1.73933641,1979.3,1978.6,1.7271734]
["bitfinex","ETHUSD",1772590769588,0.001,1979.4,1978.7,0.46365374]
["bitfinex","ETHUSD",1772590769818,0.001,1979.4,1978.9,0.46365374]
["bitfinex","ETHUSD",1772590770507,0.001,1979.4,1979.1,0.46365374]
["bitfinex","ETHUSD",1772590772281,0.001,1979.4,1978.8,1.2633421]
["bitfinex","ETHUSD",1772590772485,0.001,1979.2,1978.9,1.269]
["bitfinex","ETHUSD",1772590772682,1.26285704,1979.7,1979.0,0.46365374]
["bitfinex","ETHUSD",1772590772904,0.001,1979.8,1979.0,0.46365374]
["bitfinex","ETHUSD",1772590773104,1.26375595,1979.8,1979.0,0.46365374]
["bitfinex","ETHUSD",1772590773907,0.47623731,1979.7,1979.1,1.269]
["bitfinex","ETHUSD",1772590774383,1.2637688,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772590774888,0.47623731,1979.7,1979.1,2.53215692]
["bitfinex","ETHUSD",1772590775609,0.47623731,1979.7,1978.8,2.53239195]
["bitfinex","ETHUSD",1772590775916,0.47623731,1979.7,1978.8,2.99604569]
["bitfinex","ETHUSD",1772590776615,1.7391187,1979.6,1978.8,2.99604569]
["bitfinex","ETHUSD",1772590776821,0.47623731,1979.6,1978.9,0.46365374]
["bitfinex","ETHUSD",1772590776986,0.001,1979.8,1978.9,0.46365374]
["bitfinex","ETHUSD",1772590776987,0.47723731,1979.8,1978.9,0.46365374]
["bitfinex","ETHUSD",1772590777817,0.47723731,1979.8,1979.1,0.46365374]
["bitfinex","ETHUSD",1772590777818,0.001,1979.8,1979.1,0.46365374]
["bitfinex","ETHUSD",1772590778719,0.001,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772590779591,0.001,1979.8,1979.3,1.73265374]
["bitfinex","ETHUSD",1772590780617,0.001,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772590780618,0.47723731,1979.8,1978.8,2.53239195]
["bitfinex","ETHUSD",1772590780791,0.47623731,1979.6,1978.8,2.53239195]
["bitfinex","ETHUSD",1772590780993,0.47623731,1979.6,1978.8,2.99604569]
["bitfinex","ETHUSD",1772590782223,0.47623731,1979.6,1978.8,2.53239195]
["bitfinex","ETHUSD",1772590782391,0.47623731,1979.6,1978.8,1.269]
["bitfinex","ETHUSD",1772590782590,0.47623731,1979.6,1978.8,2.53237567]
["bitfinex","ETHUSD",1772590782814,1.26294518,1979.5,1978.8,2.53237567]
["bitfinex","ETHUSD",1772590783008,1.73918249,1979.5,1978.8,2.53237567]
["bitfinex","ETHUSD",1772590783628,0.47623731,1979.4,1978.4,2.99724993]
["bitfinex","ETHUSD",1772590784518,0.47623731,1979.4,1978.5,0.46365374]
["bitfinex","ETHUSD",1772590784890,0.47623731,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772590785294,0.001,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772590785894,0.001,1979.3,1978.9,0.46475374]
["bitfinex","ETHUSD",1772590786894,0.001,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1772590787821,0.47623731,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772590788027,1.71488761,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772590788329,1.71488761,1979.8,1979.1,0.46244438]
["bitfinex","ETHUSD",1772590788330,1.26376196,1979.8,1979.1,0.46244438]
["bitfinex","ETHUSD",1772590788533,1.71486959,1979.8,1979.1,0.46244438]
["bitfinex","ETHUSD",1772590790515,0.001,1979.8,1979.3,0.46244438]
["bitfinex","ETHUSD",1772590790712,0.45110763,1980.2,1979.5,0.46244438]
["bitfinex","ETHUSD",1772590791124,1.71342505,1980.5,1979.5,0.46244438]
["bitfinex","ETHUSD",1772590791937,1.71342505,1980.5,1979.4,1.271]
["bitfinex","ETHUSD",1772590791938,1.71342505,1980.5,1979.7,0.46244438]
["bitfinex","ETHUSD",1772590792345,0.45110763,1980.5,1979.7,0.46244438]
["bitfinex","ETHUSD",1772590792635,1.2623333,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590794412,0.45110763,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590794716,0.45110763,1980.5,1979.4,6.32302726]
["bitfinex","ETHUSD",1772590794717,0.45110763,1980.5,1979.6,1.26283283]
["bitfinex","ETHUSD",1772590795334,0.45110763,1980.5,1979.6,1.72527721]
["bitfinex","ETHUSD",1772590797451,1.71347886,1980.4,1979.6,1.72527721]
["bitfinex","ETHUSD",1772590798944,0.45110763,1980.3,1979.6,1.72527721]
["bitfinex","ETHUSD",1772590799143,0.45110763,1980.3,1979.5,2.53292873]
["bitfinex","ETHUSD",1772590799346,1.71360636,1980.2,1979.5,2.53292873]
["bitfinex","ETHUSD",1772590799549,1.71452749,1980.4,1979.6,0.46244438]
["bitfinex","ETHUSD",1772590799846,1.71448252,1980.4,1979.6,0.46244438]
["bitfinex","ETHUSD",1772590800448,0.001,1980.4,1979.6,0.46244438]
["bitfinex","ETHUSD",1772590800947,0.001,1980.4,1979.8,0.46244438]
["bitfinex","ETHUSD",1772590801326,0.001,1980.4,1979.9,1.72513441]
["bitfinex","ETHUSD",1772590802274,0.001,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1772590802441,0.001,1980.4,1980.0,1.27]
["bitfinex","ETHUSD",1772590802748,0.45210763,1980.4,1980.0,1.27]
["bitfinex","ETHUSD",1772590803651,0.45210763,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772590803652,0.001,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772590804217,0.45110763,1980.3,1980.0,1.27]
["bitfinex","ETHUSD",1772590805144,0.45110763,1980.3,1979.8,1.26271237]
["bitfinex","ETHUSD",1772590805653,1.71360194,1980.3,1979.8,1.26271237]
["bitfinex","ETHUSD",1772590806152,1.71360194,1980.3,1979.6,6.32241664]
["bitfinex","ETHUSD",1772590806153,1.71360194,1980.3,1979.7,1.26278319]
["bitfinex","ETHUSD",1772590806354,0.001,1980.4,1979.7,1.72522757]
["bitfinex","ETHUSD",1772590806845,0.001,1980.4,1979.8,0.46244438]
["bitfinex","ETHUSD",1772590807223,1.71448115,1980.4,1979.7,1.26278319]
["bitfinex","ETHUSD",1772590808923,0.45210763,1980.4,1979.7,1.72522757]
["bitfinex","ETHUSD",1772590809125,0.45210763,1980.4,1979.8,0.46244438]
["bitfinex","ETHUSD",1772590809422,0.45110763,1980.3,1979.7,1.26278319]
["bitfinex","ETHUSD",1772590811154,0.001,1980.4,1979.8,0.46244438]
["bitfinex","ETHUSD",1772590811553,0.001,1980.4,1979.8,0.46344438]
["bitfinex","ETHUSD",1772590811747,0.001,1980.4,1979.9,0.46244438]
["bitfinex","ETHUSD",1772590812656,0.45110763,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772590813153,0.45110763,1980.3,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590813352,1.7135466,1980.3,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590813658,0.45110763,1980.3,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590814029,1.71354574,1980.3,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590814259,0.45110763,1980.3,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590814749,1.26337208,1980.4,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590815333,0.001,1980.4,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590817063,0.45210763,1980.4,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590817562,1.71146389,1980.4,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590818762,0.44906963,1980.4,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590818943,1.72174747,1980.5,1979.8,1.71630799]
["bitfinex","ETHUSD",1772590820061,0.49806846,1980.4,1979.8,1.71630799]
["bitfinex","ETHUSD",1772590822530,0.49806846,1980.4,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590822737,0.49806846,1980.3,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590825167,1.76054036,1980.3,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590825464,0.49806846,1980.2,1979.8,1.26375381]
["bitfinex","ETHUSD",1772590825661,1.76042559,1980.5,1979.9,0.47532197]
["bitfinex","ETHUSD",1772590825865,0.002,1980.3,1979.9,0.47532197]
["bitfinex","ETHUSD",1772590826164,0.002,1980.4,1980.0,0.47432197]
["bitfinex","ETHUSD",1772590827057,0.002,1980.4,1980.1,3.01488446]
["bitfinex","ETHUSD",1772590827447,0.002,1980.4,1980.1,1.278]
["bitfinex","ETHUSD",1772590827861,0.50006846,1980.4,1980.0,1.278]
["bitfinex","ETHUSD",1772590829249,0.50006846,1980.4,1980.0,2.54059969]
["bitfinex","ETHUSD",1772590829445,0.002,1980.4,1980.0,2.54059969]
["bitfinex","ETHUSD",1772590829650,0.002,1980.4,1980.1,0.47432197]
["bitfinex","ETHUSD",1772590831370,0.002,1980.4,1980.1,1.73683168]
["bitfinex","ETHUSD",1772590831541,0.002,1980.4,1980.1,1.26250971]
["bitfinex","ETHUSD",1772590831867,0.002,1980.4,1979.9,1.282]
["bitfinex","ETHUSD",1772590831868,0.50006846,1980.4,1979.9,1.282]
["bitfinex","ETHUSD",1772590833347,1.26243498,1980.3,1979.9,1.75632197]
["bitfinex","ETHUSD",1772590833561,1.76248751,1980.4,1979.9,3.01900514]
["bitfinex","ETHUSD",1772590833771,1.76248751,1980.4,1979.9,1.75632197]
["bitfinex","ETHUSD",1772590834069,0.49806846,1980.3,1979.9,1.282]
["bitfinex","ETHUSD",1772590834234,0.49806846,1980.3,1979.9,2.54468593]
["bitfinex","ETHUSD",1772590834438,0.49806846,1980.3,1979.9,1.282]
["bitfinex","ETHUSD",1772590835942,1.76050717,1980.3,1979.9,1.282]
["bitfinex","ETHUSD",1772590836142,1.7625017,1980.4,1979.9,2.54468413]
["bitfinex","ETHUSD",1772590836743,0.50006846,1980.4,1979.9,2.54468413]
["bitfinex","ETHUSD",1772590836976,1.76010279,1981.0,1980.1,0.47432197]
["bitfinex","ETHUSD",1772590837178,2.60487318,1981.2,1980.3,0.47432197]
["bitfinex","ETHUSD",1772590837179,0.49806846,1981.2,1980.3,0.47432197]
["bitfinex","ETHUSD",1772590837373,0.49806846,1981.2,1980.5,0.47432197]
["bitfinex","ETHUSD",1772590837547,1.26178434,1981.4,1980.5,0.47432197]
["bitfinex","ETHUSD",1772590837548,0.49806846,1981.4,1980.5,0.47432197]
["bitfinex","ETHUSD",1772590837747,0.49806846,1981.7,1980.7,0.47432197]
["bitfinex","ETHUSD",1772590838200,1.7596295,1981.7,1980.9,0.47432197]
["bitfinex","ETHUSD",1772590838482,1.7596295,1981.7,1980.9,1.75832197]
["bitfinex","ETHUSD",1772590838643,0.49806846,1982.3,1981.2,0.47432197]
["bitfinex","ETHUSD",1772590838844,0.49806846,1982.3,1981.3,0.47432197]
["bitfinex","ETHUSD",1772590839042,1.26106945,1982.5,1981.5,0.47432197]
["bitfinex","ETHUSD",1772590839858,0.49806846,1982.4,1981.5,0.47432197]
["bitfinex","ETHUSD",1772590840169,1.75922973,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772590840346,1.75922973,1982.3,1981.2,1.73618346]
["bitfinex","ETHUSD",1772590840347,0.49806846,1982.2,1981.2,1.73618346]
["bitfinex","ETHUSD",1772590840670,0.49806846,1982.2,1981.2,1.285]
["bitfinex","ETHUSD",1772590841181,0.49806846,1982.2,1980.8,1.285]
["bitfinex","ETHUSD",1772590841540,0.49806846,1982.2,1980.9,0.47432197]
["bitfinex","ETHUSD",1772590841744,0.49806846,1982.1,1980.8,1.285]
["bitfinex","ETHUSD",1772590842172,1.26135216,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1772590842371,0.49806846,1981.9,1980.9,1.2620526]
["bitfinex","ETHUSD",1772590844448,0.49806846,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1772590845472,0.49806846,1981.7,1980.8,1.75932197]
["bitfinex","ETHUSD",1772590845659,0.49806846,1981.7,1980.8,1.285]
["bitfinex","ETHUSD",1772590846271,0.49806846,1981.7,1980.8,3.02142987]
["bitfinex","ETHUSD",1772590846683,1.26160678,1981.6,1980.9,0.47432197]
["bitfinex","ETHUSD",1772590846852,1.75967524,1981.6,1980.9,0.47432197]
["bitfinex","ETHUSD",1772590847878,1.26160678,1981.6,1980.9,0.47432197]
["bitfinex","ETHUSD",1772590848381,1.75965763,1981.7,1980.9,0.47432197]
["bitfinex","ETHUSD",1772590848761,1.75965763,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772590848958,0.46082677,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772590850452,0.46082677,1981.8,1981.1,0.49067738]
["bitfinex","ETHUSD",1772590850781,0.46082677,1981.8,1980.8,3.03776315]
["bitfinex","ETHUSD",1772590850982,0.46082677,1981.6,1980.8,2.54708577]
["bitfinex","ETHUSD",1772590851282,0.46082677,1981.6,1980.8,1.77567738]
["bitfinex","ETHUSD",1772590851458,0.46082677,1981.6,1980.8,1.285]
["bitfinex","ETHUSD",1772590852064,0.46082677,1981.4,1980.8,1.285]
["bitfinex","ETHUSD",1772590852458,0.46082677,1981.4,1980.8,2.5471088]
["bitfinex","ETHUSD",1772590853060,1.7226079,1981.4,1980.8,2.5471088]
["bitfinex","ETHUSD",1772590854290,1.26178113,1981.4,1980.8,2.5471088]
["bitfinex","ETHUSD",1772590854479,0.46082677,1981.3,1980.8,1.285]
["bitfinex","ETHUSD",1772590854821,0.46082677,1981.3,1980.4,1.26233189]
["bitfinex","ETHUSD",1772590855196,0.46082677,1981.1,1980.4,1.26233189]
["bitfinex","ETHUSD",1772590855486,0.46082677,1981.1,1980.3,1.77667738]
["bitfinex","ETHUSD",1772590855487,0.46082677,1981.1,1980.3,2.54843115]
["bitfinex","ETHUSD",1772590855689,0.46082677,1981.1,1980.1,5.54088567]
["bitfinex","ETHUSD",1772590856003,0.46082677,1981.1,1980.1,1.75319371]
["bitfinex","ETHUSD",1772590857594,0.46082677,1980.9,1980.1,0.49067738]
["bitfinex","ETHUSD",1772590857763,0.46082677,1980.9,1980.0,1.26359876]
["bitfinex","ETHUSD",1772590858367,0.46082677,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772590859691,0.46082677,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1772590862198,1.26224376,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772590862572,0.46082677,1981.1,1980.0,0.49167738]
["bitfinex","ETHUSD",1772590863014,0.46082677,1981.1,1980.0,0.001]
["bitfinex","ETHUSD",1772590863588,0.46082677,1981.1,1979.7,0.001]
["bitfinex","ETHUSD",1772590863589,0.46082677,1980.5,1979.7,0.001]
["bitfinex","ETHUSD",1772590863896,0.46082677,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1772590864267,0.46082677,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772590865897,0.46082677,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772590866283,1.72338926,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772590866796,1.72338926,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772590866797,0.46082677,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772590867301,0.46082677,1979.8,1979.5,0.0051]
["bitfinex","ETHUSD",1772590867902,0.46082677,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772590868485,1.72364436,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772590869827,0.46082677,1979.7,1979.6,0.0041]
["bitfinex","ETHUSD",1772590870298,1.72354833,1979.9,1979.6,0.0041]
["bitfinex","ETHUSD",1772590870702,0.46082677,1979.9,1979.6,0.0041]
["bitfinex","ETHUSD",1772590870874,1.72352558,1979.9,1979.6,0.0041]
["bitfinex","ETHUSD",1772590871179,1.26266319,1980.0,1979.6,0.0041]
["bitfinex","ETHUSD",1772590871380,5.04879786,1981.0,1979.6,0.0041]
["bitfinex","ETHUSD",1772590871381,0.46082677,1980.4,1979.6,0.0041]
["bitfinex","ETHUSD",1772590871584,0.46082677,1980.4,1979.5,0.49167738]
["bitfinex","ETHUSD",1772590871786,0.46082677,1980.4,1979.6,0.0041]
["bitfinex","ETHUSD",1772590871983,0.46082677,1980.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772590872179,0.46082677,1980.0,1979.1,0.0011]
["bitfinex","ETHUSD",1772590873313,0.46082677,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772590873509,1.26265929,1980.0,1979.1,0.49177738]
["bitfinex","ETHUSD",1772590874193,0.46082677,1979.9,1979.1,0.49177738]
["bitfinex","ETHUSD",1772590874394,0.46082677,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772590874779,0.46082677,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772590875306,1.72364436,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772590875605,0.46082677,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772590875979,1.26275954,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772590876476,1.72358631,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772590876909,0.46082677,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772590877409,1.26288139,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772590877590,1.72370816,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772590878794,0.46082677,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772590878979,1.75404333,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772590879586,1.75404333,1979.9,1979.2,1.26413662]
["bitfinex","ETHUSD",1772590879790,0.49131777,1979.9,1979.2,1.74959185]
["bitfinex","ETHUSD",1772590880022,0.48940705,1980.2,1979.3,0.48545523]
["bitfinex","ETHUSD",1772590880309,0.48940705,1980.2,1979.2,1.26413662]
["bitfinex","ETHUSD",1772590881011,0.48940705,1980.2,1979.2,1.74959185]
["bitfinex","ETHUSD",1772590881194,0.48940705,1980.2,1979.3,0.48545523]
["bitfinex","ETHUSD",1772590881509,0.002,1980.5,1979.3,0.48545523]
["bitfinex","ETHUSD",1772590881510,1.75377574,1980.5,1979.5,0.48545523]
["bitfinex","ETHUSD",1772590882188,0.48940705,1980.4,1979.4,1.74846422]
["bitfinex","ETHUSD",1772590883599,0.48940705,1980.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1772590884784,1.75371892,1980.5,1979.6,0.48545523]
["bitfinex","ETHUSD",1772590886204,1.75371892,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772590886686,0.48940705,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772590888009,0.48940705,1980.4,1979.7,1.74827282]
["bitfinex","ETHUSD",1772590888804,1.26243498,1980.3,1979.7,1.74827282]
["bitfinex","ETHUSD",1772590889510,1.75182538,1980.4,1979.7,1.74827282]
["bitfinex","ETHUSD",1772590890211,0.48940705,1980.4,1979.7,1.74827282]
["bitfinex","ETHUSD",1772590890430,1.75178938,1980.4,1979.7,1.74827282]
["bitfinex","ETHUSD",1772590891300,1.75178938,1980.4,1979.4,5.13296705]
["bitfinex","ETHUSD",1772590891301,0.48940705,1980.3,1979.4,5.13296705]
["bitfinex","ETHUSD",1772590891806,0.49040705,1980.3,1979.4,5.13296705]
["bitfinex","ETHUSD",1772590893817,1.26249873,1980.2,1979.4,1.26296705]
["bitfinex","ETHUSD",1772590894007,1.75190578,1980.2,1979.4,1.74842228]
["bitfinex","ETHUSD",1772590894792,0.48940705,1980.1,1979.4,1.74842228]
["bitfinex","ETHUSD",1772590895796,1.26262626,1980.0,1979.4,1.74842228]
["bitfinex","ETHUSD",1772590896710,1.75203331,1980.0,1979.4,1.74842228]
["bitfinex","ETHUSD",1772590896903,0.48940705,1980.0,1979.4,1.74842228]
["bitfinex","ETHUSD",1772590898501,0.49040705,1980.3,1979.5,0.48545523]
["bitfinex","ETHUSD",1772590898823,0.48940705,1980.2,1979.5,0.48545523]
["bitfinex","ETHUSD",1772590899425,0.48940705,1980.2,1979.4,1.26296705]
["bitfinex","ETHUSD",1772590899615,0.48940705,1980.2,1979.2,3.871]
["bitfinex","ETHUSD",1772590899616,0.48940705,1980.0,1979.2,1.74958751]
["bitfinex","ETHUSD",1772590899829,0.48940705,1980.0,1979.3,0.48545523]
["bitfinex","ETHUSD",1772590900211,0.48940705,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1772590900619,0.48940705,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1772590902614,0.48940705,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772590903540,0.48940705,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772590903836,0.48940705,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772590904642,0.48940705,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772590904939,0.48940705,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772590905111,0.48940705,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772590906625,0.48940705,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772590908013,0.48940705,1979.0,1978.3,1.26477779]
["bitfinex","ETHUSD",1772590908426,0.48940705,1979.0,1978.4,0.47076367]
["bitfinex","ETHUSD",1772590908623,1.730736,1979.7,1978.6,0.47076367]
["bitfinex","ETHUSD",1772590908815,0.471736,1979.5,1978.6,0.47076367]
["bitfinex","ETHUSD",1772590910747,1.26300899,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772590910911,1.73474499,1979.4,1978.7,1.73421947]
["bitfinex","ETHUSD",1772590913244,0.471736,1979.3,1978.5,0.47076367]
["bitfinex","ETHUSD",1772590914725,0.471736,1979.3,1978.3,0.47186367]
["bitfinex","ETHUSD",1772590915029,0.471736,1979.1,1978.3,0.47186367]
["bitfinex","ETHUSD",1772590915231,0.471736,1979.1,1978.3,0.0011]
["bitfinex","ETHUSD",1772590915232,0.471736,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1772590916349,0.471736,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772590917149,1.26323544,1979.1,1978.4,0.47186367]
["bitfinex","ETHUSD",1772590917448,1.2641686,1979.2,1978.4,0.47186367]
["bitfinex","ETHUSD",1772590918017,0.001,1979.2,1978.4,0.47186367]
["bitfinex","ETHUSD",1772590918213,1.26414316,1979.2,1978.4,0.47186367]
["bitfinex","ETHUSD",1772590918649,0.001,1979.2,1978.4,0.47186367]
["bitfinex","ETHUSD",1772590918852,1.26413902,1979.2,1978.4,0.47186367]
["bitfinex","ETHUSD",1772590919017,0.472736,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772590920950,0.001,1979.2,1978.6,0.47076367]
["bitfinex","ETHUSD",1772590921147,0.001,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772590921652,0.001,1979.2,1978.8,0.47076367]
["bitfinex","ETHUSD",1772590922522,0.471736,1979.6,1978.8,0.47076367]
["bitfinex","ETHUSD",1772590922916,2.94973798,1979.9,1978.8,0.47076367]
["bitfinex","ETHUSD",1772590923121,1.73446711,1979.9,1979.0,0.47076367]
["bitfinex","ETHUSD",1772590923426,0.471736,1979.8,1979.0,0.47076367]
["bitfinex","ETHUSD",1772590925545,1.73449496,1979.8,1979.1,1.73396411]
["bitfinex","ETHUSD",1772590925743,1.73434264,1980.1,1979.2,0.47076367]
["bitfinex","ETHUSD",1772590925922,0.471736,1980.1,1979.2,0.47076367]
["bitfinex","ETHUSD",1772590926142,1.26354286,1980.2,1979.2,0.47076367]
["bitfinex","ETHUSD",1772590926143,0.001,1980.2,1979.2,0.47076367]
["bitfinex","ETHUSD",1772590926945,1.26350101,1980.2,1979.2,0.47076367]
["bitfinex","ETHUSD",1772590927570,0.001,1980.2,1979.4,0.47076367]
["bitfinex","ETHUSD",1772590928363,0.472736,1980.2,1979.4,0.47076367]
["bitfinex","ETHUSD",1772590928574,0.471736,1980.0,1979.2,1.26309051]
["bitfinex","ETHUSD",1772590928775,0.471736,1980.0,1979.3,0.47076367]
["bitfinex","ETHUSD",1772590928961,0.001,1980.1,1979.3,0.47076367]
["bitfinex","ETHUSD",1772590929862,0.001,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772590930067,0.001,1980.1,1979.4,1.73377266]
["bitfinex","ETHUSD",1772590931266,0.001,1980.1,1979.5,0.47076367]
["bitfinex","ETHUSD",1772590932049,0.001,1980.3,1979.7,0.47076367]
["bitfinex","ETHUSD",1772590932761,0.002,1980.5,1979.8,0.47076367]
["bitfinex","ETHUSD",1772590933346,1.2643182,1980.5,1979.8,0.47076367]
["bitfinex","ETHUSD",1772590933545,0.471736,1980.4,1979.6,0.47076367]
["bitfinex","ETHUSD",1772590934176,1.73417098,1980.3,1979.6,0.47076367]
["bitfinex","ETHUSD",1772590934376,1.73417098,1980.3,1979.6,1.73363863]
["bitfinex","ETHUSD",1772590936464,0.471736,1980.2,1979.5,2.54291216]
["bitfinex","ETHUSD",1772590936851,0.471736,1980.2,1979.5,1.28]
["bitfinex","ETHUSD",1772590937976,0.471736,1980.2,1979.5,2.54293325]
["bitfinex","ETHUSD",1772590938144,0.471736,1980.2,1979.5,3.02879745]
["bitfinex","ETHUSD",1772590938347,0.471736,1980.2,1979.6,0.4858642]
["bitfinex","ETHUSD",1772590938849,1.73427602,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772590939177,1.26248117,1980.3,1979.7,1.74868179]
["bitfinex","ETHUSD",1772590939948,0.49636635,1980.2,1979.6,1.26283697]
["bitfinex","ETHUSD",1772590941053,0.002,1980.1,1979.6,1.26283697]
["bitfinex","ETHUSD",1772590942780,0.002,1980.1,1979.6,1.74570362]
["bitfinex","ETHUSD",1772590942962,0.002,1980.1,1979.7,0.48286665]
["bitfinex","ETHUSD",1772590943164,0.002,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590943360,0.002,1980.4,1979.9,0.48286665]
["bitfinex","ETHUSD",1772590944686,0.49636635,1980.3,1979.6,1.7456937]
["bitfinex","ETHUSD",1772590945275,1.26249873,1980.2,1979.6,1.7456937]
["bitfinex","ETHUSD",1772590946083,1.2624386,1980.3,1979.7,0.48286665]
["bitfinex","ETHUSD",1772590946263,0.002,1980.4,1979.7,0.48286665]
["bitfinex","ETHUSD",1772590946264,1.26437484,1980.4,1979.7,0.48286665]
["bitfinex","ETHUSD",1772590946776,1.76074119,1980.4,1979.7,0.48286665]
["bitfinex","ETHUSD",1772590946957,0.49636635,1980.3,1979.7,0.48286665]
["bitfinex","ETHUSD",1772590947353,0.49636635,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590947354,1.75880471,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590948282,1.75880471,1980.3,1979.5,3.02577575]
["bitfinex","ETHUSD",1772590948283,0.49636635,1980.2,1979.5,3.02577575]
["bitfinex","ETHUSD",1772590948658,0.49636635,1980.2,1979.5,1.28]
["bitfinex","ETHUSD",1772590948852,0.49636635,1980.2,1979.2,1.26308773]
["bitfinex","ETHUSD",1772590949080,0.49636635,1980.2,1979.2,1.74595438]
["bitfinex","ETHUSD",1772590949275,0.49636635,1980.0,1979.2,1.74595438]
["bitfinex","ETHUSD",1772590951486,0.49636635,1980.2,1979.3,0.48286665]
["bitfinex","ETHUSD",1772590953166,0.49636635,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772590953568,1.26256249,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772590954188,0.49736635,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772590954189,1.75991319,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772590954693,0.001,1980.2,1979.6,0.48396665]
["bitfinex","ETHUSD",1772590955794,0.001,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772590957086,0.001,1980.2,1979.6,1.74680009]
["bitfinex","ETHUSD",1772590957087,0.49736635,1980.2,1979.6,1.74680009]
["bitfinex","ETHUSD",1772590957487,0.49736635,1980.2,1979.6,1.26393344]
["bitfinex","ETHUSD",1772590957687,0.49736635,1980.2,1979.6,2.54593344]
["bitfinex","ETHUSD",1772590957991,1.75986602,1980.2,1979.6,2.54593344]
["bitfinex","ETHUSD",1772590958771,1.26349967,1980.2,1979.6,2.54593344]
["bitfinex","ETHUSD",1772590959090,0.001,1980.2,1979.7,0.48286665]
["bitfinex","ETHUSD",1772590959871,0.001,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1772590960179,0.001,1980.2,1979.7,1.74563606]
["bitfinex","ETHUSD",1772590960362,0.49736635,1980.2,1979.7,1.74563606]
["bitfinex","ETHUSD",1772590962000,0.001,1980.2,1979.7,1.74563606]
["bitfinex","ETHUSD",1772590964569,0.001,1980.2,1979.8,0.48286665]
["bitfinex","ETHUSD",1772590965909,0.49736635,1980.2,1979.6,1.76596665]
["bitfinex","ETHUSD",1772590966077,0.49736635,1980.2,1979.7,1.26278081]
["bitfinex","ETHUSD",1772590966280,0.001,1980.1,1979.7,1.26278081]
["bitfinex","ETHUSD",1772590966485,0.001,1980.1,1979.7,1.74564746]
["bitfinex","ETHUSD",1772590968507,0.001,1980.1,1979.8,0.49991176]
["bitfinex","ETHUSD",1772590968894,0.001,1980.2,1979.8,0.49991176]
["bitfinex","ETHUSD",1772590969707,0.002,1980.4,1979.9,0.49991176]
["bitfinex","ETHUSD",1772590970016,0.45060488,1980.2,1979.7,1.76269257]
["bitfinex","ETHUSD",1772590970829,0.45060488,1980.2,1979.6,1.2831]
["bitfinex","ETHUSD",1772590970995,0.45060488,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772590972183,0.45060488,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772590974410,1.71329491,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772590977006,0.45060488,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772590979238,0.45060488,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772590980327,1.71335869,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772590980711,0.45060488,1979.7,1979.1,3.8711]
["bitfinex","ETHUSD",1772590981033,0.45060488,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772590981231,0.45060488,1979.7,1979.1,1.26428603]
["bitfinex","ETHUSD",1772590981433,0.45060488,1979.7,1979.2,0.49991176]
["bitfinex","ETHUSD",1772590981618,0.45060488,1979.8,1979.2,0.49991176]
["bitfinex","ETHUSD",1772590981820,0.45060488,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772590982838,0.45060488,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772590984947,0.45060488,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772590986943,1.71363765,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772590988726,0.45060488,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772590988926,0.45060488,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772590990013,0.45060488,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772590991037,0.45060488,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772590991853,0.45060488,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772590993350,0.45060488,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772590995254,1.71380532,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772590995553,0.45060488,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772590996122,0.45060488,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772590996531,0.45060488,1979.5,1978.8,0.50101176]
["bitfinex","ETHUSD",1772590997729,1.26300899,1979.4,1978.9,1.76323987]
["bitfinex","ETHUSD",1772590998026,0.45060488,1979.4,1978.9,1.76323987]
["bitfinex","ETHUSD",1772590998563,0.495785,1979.6,1979.0,0.49407344]
["bitfinex","ETHUSD",1772590999552,0.495785,1979.6,1978.8,1.26445144]
["bitfinex","ETHUSD",1772590999553,0.495785,1979.6,1978.8,0.49366133]
["bitfinex","ETHUSD",1772590999723,0.4662864,1979.4,1978.8,0.49366133]
["bitfinex","ETHUSD",1772591000129,0.4662864,1979.4,1978.8,1.75704615]
["bitfinex","ETHUSD",1772591000323,5.05278075,1979.7,1978.9,0.49256133]
["bitfinex","ETHUSD",1772591000324,0.001,1979.7,1978.9,0.49256133]
["bitfinex","ETHUSD",1772591000630,1.73011886,1979.7,1978.9,0.49256133]
["bitfinex","ETHUSD",1772591001034,1.26383246,1979.7,1978.9,0.49256133]
["bitfinex","ETHUSD",1772591001338,0.4662864,1979.6,1978.9,0.49256133]
["bitfinex","ETHUSD",1772591001961,1.72920831,1979.6,1979.0,1.7558256]
["bitfinex","ETHUSD",1772591002767,0.4662864,1979.5,1978.8,1.75700215]
["bitfinex","ETHUSD",1772591003275,0.4662864,1979.5,1978.9,0.49256133]
["bitfinex","ETHUSD",1772591003945,1.26300899,1979.4,1978.9,1.75696832]
["bitfinex","ETHUSD",1772591004532,0.4662864,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772591004733,0.4662864,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772591006151,1.72942302,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772591007032,1.26398176,1979.5,1978.8,0.49366133]
["bitfinex","ETHUSD",1772591007236,1.73026816,1979.5,1978.8,0.49366133]
["bitfinex","ETHUSD",1772591007435,0.001,1979.5,1978.8,0.49366133]
["bitfinex","ETHUSD",1772591007672,0.001,1979.5,1978.9,0.49256133]
["bitfinex","ETHUSD",1772591008245,0.001,1979.5,1979.1,0.49256133]
["bitfinex","ETHUSD",1772591008455,0.001,1979.7,1979.1,0.49256133]
["bitfinex","ETHUSD",1772591010670,0.001,1979.7,1979.2,1.75569795]
["bitfinex","ETHUSD",1772591011545,0.001,1979.7,1979.3,0.49256133]
["bitfinex","ETHUSD",1772591012778,0.001,1979.7,1979.3,1.75561061]
["bitfinex","ETHUSD",1772591013858,0.001,1979.7,1979.3,0.49256133]
["bitfinex","ETHUSD",1772591014043,0.4672864,1979.7,1979.1,1.75573557]
["bitfinex","ETHUSD",1772591014249,0.4672864,1979.7,1979.1,0.49256133]
["bitfinex","ETHUSD",1772591014687,0.4672864,1979.7,1979.0,1.75577903]
["bitfinex","ETHUSD",1772591014887,1.72916779,1979.6,1979.0,1.75577903]
["bitfinex","ETHUSD",1772591015587,0.4662864,1979.5,1979.0,0.49256133]
["bitfinex","ETHUSD",1772591015798,0.4662864,1979.5,1978.9,1.75585033]
["bitfinex","ETHUSD",1772591016295,0.4662864,1979.5,1979.0,0.49256133]
["bitfinex","ETHUSD",1772591016500,0.4662864,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772591016860,1.72923158,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772591017567,0.4662864,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772591018084,1.2638927,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772591018085,0.001,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772591019290,0.4672864,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772591020067,0.4672864,1979.6,1979.1,1.26429015]
["bitfinex","ETHUSD",1772591020264,0.4672864,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772591022501,1.26294518,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772591022692,1.72923158,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772591023594,0.4662864,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772591024868,1.72928268,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772591025068,0.001,1979.6,1979.1,0.49366133]
["bitfinex","ETHUSD",1772591025263,1.2639073,1979.6,1979.1,0.49366133]
["bitfinex","ETHUSD",1772591025494,1.7301937,1979.6,1979.1,0.49366133]
["bitfinex","ETHUSD",1772591025694,0.4662864,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772591026198,0.4662864,1979.5,1978.8,5.1651]
["bitfinex","ETHUSD",1772591026365,0.4662864,1979.5,1978.8,6.92104598]
["bitfinex","ETHUSD",1772591026966,1.72929539,1979.4,1978.8,6.92104598]
["bitfinex","ETHUSD",1772591027266,0.4662864,1979.3,1978.8,6.92104598]
["bitfinex","ETHUSD",1772591027479,0.4662864,1979.3,1978.8,3.05104598]
["bitfinex","ETHUSD",1772591027697,0.4662864,1979.3,1978.8,1.78766133]
["bitfinex","ETHUSD",1772591027899,0.4662864,1979.3,1978.8,3.05104756]
["bitfinex","ETHUSD",1772591028274,0.4662864,1979.3,1978.8,1.78766133]
["bitfinex","ETHUSD",1772591028565,0.4662864,1979.3,1978.8,3.05104809]
["bitfinex","ETHUSD",1772591028808,0.4662864,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772591029007,1.72938463,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1772591029507,0.4662864,1979.3,1978.9,0.48933361]
["bitfinex","ETHUSD",1772591029682,1.75525175,1979.5,1978.9,0.48933361]
["bitfinex","ETHUSD",1772591031386,1.75525175,1979.5,1978.9,1.75260845]
["bitfinex","ETHUSD",1772591031583,1.75525175,1979.5,1978.9,1.26427484]
["bitfinex","ETHUSD",1772591031789,1.26391698,1979.6,1979.0,0.48833361]
["bitfinex","ETHUSD",1772591032188,1.7561872,1979.6,1979.0,0.48833361]
["bitfinex","ETHUSD",1772591033405,1.7561872,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772591033406,0.49327022,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772591033707,1.75615171,1979.6,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591034704,0.49327022,1979.6,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591034881,1.75616836,1979.6,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591035213,0.001,1979.6,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591035376,0.001,1979.6,1979.4,0.48833361]
["bitfinex","ETHUSD",1772591035913,0.002,1979.9,1979.5,0.48833361]
["bitfinex","ETHUSD",1772591037400,0.002,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772591037900,0.002,1979.9,1979.6,1.751215]
["bitfinex","ETHUSD",1772591038303,0.49427022,1979.9,1979.3,2.56204256]
["bitfinex","ETHUSD",1772591038478,0.49427022,1979.9,1979.3,3.05037617]
["bitfinex","ETHUSD",1772591039080,0.49427022,1979.9,1979.4,0.48833361]
["bitfinex","ETHUSD",1772591039397,0.49427022,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772591039703,0.002,1979.9,1979.6,0.48833361]
["bitfinex","ETHUSD",1772591040510,0.49227022,1979.8,1979.0,4.51957261]
["bitfinex","ETHUSD",1772591040720,0.49327022,1979.8,1979.0,0.48833361]
["bitfinex","ETHUSD",1772591041713,0.49327022,1979.8,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591041900,0.49227022,1979.7,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591042490,0.49227022,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1772591042696,0.49227022,1979.7,1978.9,1.26431267]
["bitfinex","ETHUSD",1772591042897,0.49227022,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1772591043719,0.49227022,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1772591044702,0.49227022,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772591044907,0.49227022,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772591045123,0.49227022,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772591045788,0.49227022,1979.1,1978.6,0.0011]
["bitfinex","ETHUSD",1772591047804,0.49227022,1978.9,1978.6,0.0011]
["bitfinex","ETHUSD",1772591048004,0.49227022,1979.3,1978.6,0.48943361]
["bitfinex","ETHUSD",1772591048186,1.75532922,1979.4,1978.6,0.48943361]
["bitfinex","ETHUSD",1772591048917,1.2629797,1979.5,1978.6,0.48943361]
["bitfinex","ETHUSD",1772591049088,1.75606971,1979.8,1978.7,0.48833361]
["bitfinex","ETHUSD",1772591049789,1.75606971,1979.8,1978.9,0.48833361]
["bitfinex","ETHUSD",1772591050209,0.49227022,1979.7,1978.9,0.48833361]
["bitfinex","ETHUSD",1772591051113,0.001,1979.8,1979.0,0.48833361]
["bitfinex","ETHUSD",1772591051827,1.26376082,1979.8,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591052317,0.001,1979.7,1979.2,0.48833361]
["bitfinex","ETHUSD",1772591053316,0.001,1979.7,1978.9,1.75162091]
["bitfinex","ETHUSD",1772591053489,0.001,1979.7,1978.9,1.2632873]
["bitfinex","ETHUSD",1772591053898,0.001,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772591055030,0.49227022,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772591056211,0.49227022,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772591057824,1.7551957,1979.6,1978.9,0.48833361]
["bitfinex","ETHUSD",1772591058033,0.49227022,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772591058331,0.47950735,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772591058919,0.47950735,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772591060331,0.4858818,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772591062331,1.26326427,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772591062508,1.74914607,1979.0,1978.7,0.0011]
["bitfinex","ETHUSD",1772591064432,1.74914607,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772591065207,0.4858818,1978.9,1978.7,0.0011]
["bitfinex","ETHUSD",1772591066029,0.4858818,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772591066332,0.4858818,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772591066804,0.4858818,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772591067009,0.4858818,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772591067614,0.4858818,1978.7,1977.7,1.301]
["bitfinex","ETHUSD",1772591068432,0.4858818,1978.7,1977.7,2.56508678]
["bitfinex","ETHUSD",1772591068433,0.4858818,1978.5,1977.7,2.56508678]
["bitfinex","ETHUSD",1772591068840,0.4858818,1978.5,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591069415,1.26351966,1978.6,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591069815,1.74940146,1978.6,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591070238,0.4858818,1978.5,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591070416,0.4858818,1978.3,1977.7,2.56509049]
["bitfinex","ETHUSD",1772591070739,0.4858818,1978.3,1977.7,3.06001263]
["bitfinex","ETHUSD",1772591071322,1.26364739,1978.4,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591071522,1.74952919,1978.4,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591072736,1.74952919,1978.4,1977.8,1.75894375]
["bitfinex","ETHUSD",1772591073931,1.74952919,1978.4,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591075147,1.74952919,1978.4,1977.8,1.75894661]
["bitfinex","ETHUSD",1772591075524,1.74952919,1978.4,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591076126,1.26364739,1978.4,1977.8,0.49492214]
["bitfinex","ETHUSD",1772591076323,0.4858818,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772591076651,0.4868818,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772591077450,1.26377514,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772591078651,1.74965694,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772591079150,1.26377514,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772591079525,5.05600369,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772591079851,0.4858818,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772591080345,0.4858818,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772591081139,0.4858818,1978.2,1977.6,0.49492214]
["bitfinex","ETHUSD",1772591081731,1.74972083,1978.1,1977.6,0.49492214]
["bitfinex","ETHUSD",1772591081931,0.4858818,1978.0,1977.6,0.49492214]
["bitfinex","ETHUSD",1772591082145,0.4858818,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772591082329,1.26383903,1978.1,1977.3,0.0011]
["bitfinex","ETHUSD",1772591082330,0.4858818,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772591082529,0.4858818,1977.7,1976.8,0.49492214]
["bitfinex","ETHUSD",1772591083650,0.4858818,1977.5,1976.8,0.49492214]
["bitfinex","ETHUSD",1772591084147,0.4858818,1977.5,1976.6,1.75968252]
["bitfinex","ETHUSD",1772591085923,0.4858818,1977.3,1976.6,1.75968252]
["bitfinex","ETHUSD",1772591086748,0.4858818,1977.3,1976.7,0.49492214]
["bitfinex","ETHUSD",1772591087531,0.4858818,1977.3,1976.4,0.49492214]
["bitfinex","ETHUSD",1772591088119,1.74839722,1977.2,1976.6,0.45653479]
["bitfinex","ETHUSD",1772591088748,0.4839829,1977.1,1976.4,1.72141131]
["bitfinex","ETHUSD",1772591088950,0.4839829,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772591089631,0.4839829,1977.1,1976.5,0.45763479]
["bitfinex","ETHUSD",1772591090555,1.74852413,1977.1,1976.5,1.72245897]
["bitfinex","ETHUSD",1772591092152,0.4839829,1977.0,1976.5,0.45763479]
["bitfinex","ETHUSD",1772591092541,1.74856527,1977.0,1976.5,1.72249474]
["bitfinex","ETHUSD",1772591092854,0.4839829,1977.0,1976.5,1.72249474]
["bitfinex","ETHUSD",1772591093436,1.74852545,1977.0,1976.5,1.72249474]
["bitfinex","ETHUSD",1772591094658,0.4839829,1977.0,1976.6,0.45653479]
["bitfinex","ETHUSD",1772591094961,0.4839829,1977.3,1976.6,0.45653479]
["bitfinex","ETHUSD",1772591096747,0.4839829,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772591096933,1.74833425,1977.3,1976.8,0.45653479]
["bitfinex","ETHUSD",1772591097152,1.74833333,1977.3,1976.8,0.45653479]
["bitfinex","ETHUSD",1772591097658,0.4839829,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772591098254,0.4839829,1977.2,1976.5,1.26595339]
["bitfinex","ETHUSD",1772591098454,0.4839829,1977.2,1976.6,0.45653479]
["bitfinex","ETHUSD",1772591100266,0.4839829,1977.1,1976.6,1.72129624]
["bitfinex","ETHUSD",1772591100466,1.26445277,1977.2,1976.7,0.45653479]
["bitfinex","ETHUSD",1772591100667,0.4839829,1977.3,1976.7,0.45653479]
["bitfinex","ETHUSD",1772591100967,1.74833774,1977.3,1976.7,0.45653479]
["bitfinex","ETHUSD",1772591101169,0.001,1977.2,1976.7,0.45653479]
["bitfinex","ETHUSD",1772591101353,0.4849829,1977.2,1976.5,1.72245591]
["bitfinex","ETHUSD",1772591101734,0.4849829,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772591101969,0.4839829,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772591102169,0.4839829,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772591102372,0.4839829,1976.8,1976.4,0.0011]
["bitfinex","ETHUSD",1772591103838,0.4839829,1976.8,1976.2,0.0011]
["bitfinex","ETHUSD",1772591104577,0.4839829,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772591104775,0.4839829,1976.6,1975.8,0.45653479]
["bitfinex","ETHUSD",1772591104988,0.4839829,1976.5,1975.6,0.45653479]
["bitfinex","ETHUSD",1772591105144,0.4839829,1976.5,1975.4,1.75253479]
["bitfinex","ETHUSD",1772591105469,0.4839829,1976.5,1975.4,3.01809887]
["bitfinex","ETHUSD",1772591105963,0.4839829,1976.5,1975.5,0.45653479]
["bitfinex","ETHUSD",1772591106542,1.26492612,1976.4,1975.7,0.45653479]
["bitfinex","ETHUSD",1772591106745,1.74890902,1976.4,1975.7,0.45653479]
["bitfinex","ETHUSD",1772591106940,0.4839829,1976.3,1975.7,0.45653479]
["bitfinex","ETHUSD",1772591107767,0.4839829,1976.3,1975.5,1.72198792]
["bitfinex","ETHUSD",1772591107951,0.4839829,1976.3,1975.5,0.45653479]
["bitfinex","ETHUSD",1772591108757,0.4839829,1976.1,1975.5,0.45653479]
["bitfinex","ETHUSD",1772591109154,0.4839829,1976.1,1975.5,1.72203223]
["bitfinex","ETHUSD",1772591109355,1.26505414,1976.2,1975.6,0.45653479]
["bitfinex","ETHUSD",1772591109564,1.26503612,1976.3,1975.6,0.45653479]
["bitfinex","ETHUSD",1772591110379,1.74887782,1976.5,1975.6,0.45653479]
["bitfinex","ETHUSD",1772591110570,1.74887782,1976.5,1975.7,0.45653479]
["bitfinex","ETHUSD",1772591110770,1.74887782,1976.5,1975.8,1.72184504]
["bitfinex","ETHUSD",1772591112373,0.4839829,1976.4,1975.8,1.72184504]
["bitfinex","ETHUSD",1772591112876,1.26499013,1976.3,1975.8,1.72184504]
["bitfinex","ETHUSD",1772591113469,1.74897303,1976.3,1975.8,1.72184504]
["bitfinex","ETHUSD",1772591113648,0.4839829,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1772591113844,0.4839829,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1772591114152,0.4839829,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772591115285,0.4839829,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772591116771,0.4839829,1975.9,1974.9,1.75153479]
["bitfinex","ETHUSD",1772591117081,1.26518218,1976.0,1975.0,0.45653479]
["bitfinex","ETHUSD",1772591117248,1.26531025,1975.8,1975.0,0.45653479]
["bitfinex","ETHUSD",1772591117452,5.06124101,1975.9,1974.9,1.295]
["bitfinex","ETHUSD",1772591117453,0.4839829,1975.9,1974.9,1.295]
["bitfinex","ETHUSD",1772591117653,0.4839829,1975.7,1974.7,0.45653479]
["bitfinex","ETHUSD",1772591119289,0.48675057,1975.5,1974.7,1.72253969]
["bitfinex","ETHUSD",1772591120251,1.26543834,1975.6,1974.8,0.48672897]
["bitfinex","ETHUSD",1772591120483,0.48348075,1975.5,1974.8,0.48672897]
["bitfinex","ETHUSD",1772591121559,1.74899892,1975.5,1974.9,1.75261585]
["bitfinex","ETHUSD",1772591122062,1.74899638,1975.5,1974.9,1.75261585]
["bitfinex","ETHUSD",1772591122768,0.48348075,1975.5,1974.9,1.75261585]
["bitfinex","ETHUSD",1772591122962,1.74898945,1975.5,1974.9,1.75261585]
["bitfinex","ETHUSD",1772591123662,0.48348075,1975.5,1974.9,1.75261585]
["bitfinex","ETHUSD",1772591123964,1.74898486,1975.5,1974.9,1.75261585]
["bitfinex","ETHUSD",1772591124179,1.74898996,1975.5,1974.9,1.75261585]
["bitfinex","ETHUSD",1772591124686,0.48348075,1975.4,1974.9,0.48672897]
["bitfinex","ETHUSD",1772591124894,0.48348075,1975.4,1974.9,1.75261387]
["bitfinex","ETHUSD",1772591125192,0.48348075,1975.4,1974.9,1.75260721]
["bitfinex","ETHUSD",1772591126392,1.74909253,1975.4,1974.9,1.75260721]
["bitfinex","ETHUSD",1772591128192,1.74909253,1975.4,1974.5,5.13326263]
["bitfinex","ETHUSD",1772591128193,0.48348075,1975.2,1974.5,0.068709]
["bitfinex","ETHUSD",1772591128396,0.48348075,1975.0,1974.5,0.068709]
["bitfinex","ETHUSD",1772591129211,0.48348075,1975.0,1974.5,1.82158034]
["bitfinex","ETHUSD",1772591129376,5.06227348,1975.4,1974.5,1.82158034]
["bitfinex","ETHUSD",1772591129377,0.48348075,1975.5,1974.6,0.48672897]
["bitfinex","ETHUSD",1772591130471,1.74885748,1975.7,1974.8,0.48672897]
["bitfinex","ETHUSD",1772591130877,0.48348075,1975.6,1974.8,0.48672897]
["bitfinex","ETHUSD",1772591132376,0.48348075,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772591133198,0.48348075,1975.4,1974.8,5.55043003]
["bitfinex","ETHUSD",1772591133199,0.48348075,1975.4,1974.8,1.75264232]
["bitfinex","ETHUSD",1772591133999,0.48348075,1975.6,1974.9,0.48672897]
["bitfinex","ETHUSD",1772591134508,1.74892007,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772591135607,1.26543932,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772591135811,0.48348075,1975.5,1974.9,1.75257105]
["bitfinex","ETHUSD",1772591136801,1.74903668,1975.5,1974.9,1.75257105]
["bitfinex","ETHUSD",1772591138781,0.001,1975.4,1974.9,1.26584208]
["bitfinex","ETHUSD",1772591139094,0.001,1975.4,1975.0,0.48672897]
["bitfinex","ETHUSD",1772591140311,0.48448075,1975.4,1974.9,1.26584208]
["bitfinex","ETHUSD",1772591140881,0.001,1975.4,1974.9,1.75257105]
["bitfinex","ETHUSD",1772591143085,0.001,1975.4,1975.0,0.48672897]
["bitfinex","ETHUSD",1772591144787,0.001,1975.4,1975.1,0.48672897]
["bitfinex","ETHUSD",1772591145184,0.001,1975.4,1975.1,1.75245218]
["bitfinex","ETHUSD",1772591147027,0.001,1975.4,1975.1,0.48672897]
["bitfinex","ETHUSD",1772591147226,0.001,1975.4,1975.1,1.75248559]
["bitfinex","ETHUSD",1772591150016,0.45145545,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772591150391,0.45045545,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772591152628,0.45045545,1975.2,1974.5,0.068709]
["bitfinex","ETHUSD",1772591152636,0.45045545,1975.0,1974.5,0.068709]
["bitfinex","ETHUSD",1772591153102,0.45045545,1975.0,1974.5,1.33483695]
["bitfinex","ETHUSD",1772591153301,1.71619471,1975.2,1974.6,0.47878731]
["bitfinex","ETHUSD",1772591153499,5.06359339,1975.3,1974.6,0.47878731]
["bitfinex","ETHUSD",1772591153500,0.001,1975.3,1974.6,0.47878731]
["bitfinex","ETHUSD",1772591155017,0.001,1975.3,1974.8,0.47878731]
["bitfinex","ETHUSD",1772591155221,0.001,1975.3,1975.0,0.47878731]
["bitfinex","ETHUSD",1772591156716,0.001,1975.8,1975.3,0.47878731]
["bitfinex","ETHUSD",1772591156916,0.001,1975.8,1975.4,1.77778731]
["bitfinex","ETHUSD",1772591157116,0.001,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1772591157291,0.001,1975.8,1975.4,3.04330368]
["bitfinex","ETHUSD",1772591159298,0.001,1975.8,1975.5,0.47878731]
["bitfinex","ETHUSD",1772591159501,8.69673612,1976.6,1975.5,0.47878731]
["bitfinex","ETHUSD",1772591159502,1.71551035,1976.2,1975.5,0.47878731]
["bitfinex","ETHUSD",1772591159913,0.45045545,1976.2,1975.5,0.47878731]
["bitfinex","ETHUSD",1772591160300,1.71551473,1976.2,1975.5,0.47878731]
["bitfinex","ETHUSD",1772591160903,1.71551082,1976.2,1975.5,0.47878731]
["bitfinex","ETHUSD",1772591161299,6.3261934,1976.6,1975.3,5.06240569]
["bitfinex","ETHUSD",1772591161300,1.26518218,1976.0,1975.3,2.56562952]
["bitfinex","ETHUSD",1772591161620,0.45045545,1975.9,1975.3,2.56562952]
["bitfinex","ETHUSD",1772591161815,0.45045545,1975.9,1975.3,1.3]
["bitfinex","ETHUSD",1772591162527,0.45045545,1975.6,1975.1,2.56575207]
["bitfinex","ETHUSD",1772591163025,0.45045545,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1772591163196,0.45045545,1975.6,1975.1,2.56574407]
["bitfinex","ETHUSD",1772591163800,1.71595778,1975.6,1975.1,1.3]
["bitfinex","ETHUSD",1772591164027,0.45045545,1975.5,1975.1,1.3]
["bitfinex","ETHUSD",1772591166111,0.45045545,1975.4,1975.1,1.3]
["bitfinex","ETHUSD",1772591166311,0.45045545,1975.4,1974.8,1.74580041]
["bitfinex","ETHUSD",1772591166826,0.45045545,1975.4,1974.8,0.47988731]
["bitfinex","ETHUSD",1772591167201,0.45045545,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772591167933,0.45045545,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772591170729,1.71620964,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772591170931,0.45045545,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772591171109,1.71615346,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772591171506,0.45045545,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772591172301,1.71608989,1975.3,1974.8,0.47988731]
["bitfinex","ETHUSD",1772591172706,0.45045545,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772591174841,0.45045545,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772591175043,1.71621512,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772591175247,0.45045545,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772591175413,0.45045545,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772591175740,0.45045545,1975.5,1974.9,0.47988731]
["bitfinex","ETHUSD",1772591175945,0.001,1975.7,1974.9,0.47988731]
["bitfinex","ETHUSD",1772591175946,1.71684285,1975.7,1975.0,0.47878731]
["bitfinex","ETHUSD",1772591176333,0.45045545,1975.6,1974.9,1.3031]
["bitfinex","ETHUSD",1772591176915,1.71595785,1975.5,1974.9,3.04776752]
["bitfinex","ETHUSD",1772591177215,1.2664099,1975.7,1975.0,0.47878731]
["bitfinex","ETHUSD",1772591177425,0.001,1975.7,1975.0,0.47878731]
["bitfinex","ETHUSD",1772591177621,1.71560278,1976.1,1975.1,0.47878731]
["bitfinex","ETHUSD",1772591177821,0.45045545,1976.0,1975.1,0.47878731]
["bitfinex","ETHUSD",1772591178626,0.45045545,1976.0,1974.9,2.56898021]
["bitfinex","ETHUSD",1772591178627,0.45045545,1976.0,1974.9,3.06850244]
["bitfinex","ETHUSD",1772591178924,0.47267204,1975.8,1974.9,3.06850244]
["bitfinex","ETHUSD",1772591179722,1.26524621,1975.9,1975.0,0.45074439]
["bitfinex","ETHUSD",1772591180049,1.75845825,1975.9,1975.0,0.45074439]
["bitfinex","ETHUSD",1772591180419,0.49321204,1975.9,1975.0,0.45074439]
["bitfinex","ETHUSD",1772591181020,1.75848147,1975.9,1975.2,0.45074439]
["bitfinex","ETHUSD",1772591181439,0.49321204,1975.8,1974.9,0.0011]
["bitfinex","ETHUSD",1772591182945,0.49321204,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772591183858,0.49321204,1975.6,1974.9,0.45184439]
["bitfinex","ETHUSD",1772591184558,1.26537429,1975.7,1974.9,0.45184439]
["bitfinex","ETHUSD",1772591184774,1.2652812,1975.9,1974.9,0.45184439]
["bitfinex","ETHUSD",1772591185068,1.2652812,1975.9,1975.1,0.45074439]
["bitfinex","ETHUSD",1772591185228,1.2652812,1975.9,1975.2,0.45074439]
["bitfinex","ETHUSD",1772591186248,0.49321204,1975.9,1975.2,0.45074439]
["bitfinex","ETHUSD",1772591186625,1.26522768,1976.0,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591186939,1.26622768,1976.0,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591187135,0.49421204,1976.0,1975.3,1.71637492]
["bitfinex","ETHUSD",1772591187459,0.49421204,1976.0,1975.4,0.45074439]
["bitfinex","ETHUSD",1772591187460,0.001,1976.0,1975.4,0.45074439]
["bitfinex","ETHUSD",1772591188241,0.49421204,1976.0,1975.4,0.45074439]
["bitfinex","ETHUSD",1772591188541,0.49421204,1976.0,1975.2,1.26678276]
["bitfinex","ETHUSD",1772591188971,0.49421204,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772591189148,0.49321204,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772591191166,1.26537429,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772591191373,0.49321204,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772591191769,1.26537429,1975.7,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591191979,1.75858633,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772591192581,0.49321204,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772591192984,0.49321204,1975.7,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591193359,1.26537641,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772591193557,5.06124891,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772591193558,5.06106536,1975.9,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591193766,5.5542774,1975.9,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591194283,1.26622993,1976.0,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591194649,1.75944197,1976.0,1975.2,0.45184439]
["bitfinex","ETHUSD",1772591195550,1.75944197,1976.0,1975.3,1.71637492]
["bitfinex","ETHUSD",1772591196259,0.49421204,1976.0,1975.4,0.45074439]
["bitfinex","ETHUSD",1772591196580,1.75941063,1976.0,1975.4,0.45074439]
["bitfinex","ETHUSD",1772591197094,0.49321204,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772591197706,0.49321204,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772591198487,0.49321204,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772591199087,0.49321204,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772591199770,0.49321204,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772591201165,0.49321204,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772591201767,0.49321204,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772591202901,0.49321204,1975.1,1974.5,0.008709]
["bitfinex","ETHUSD",1772591203056,0.49321204,1975.1,1974.0,1.32931538]
["bitfinex","ETHUSD",1772591203256,0.49321204,1974.9,1974.0,1.32931538]
["bitfinex","ETHUSD",1772591203895,0.49321204,1974.7,1974.0,1.32931538]
["bitfinex","ETHUSD",1772591204324,0.49321204,1974.7,1974.0,2.59577784]
["bitfinex","ETHUSD",1772591206026,1.2660792,1974.6,1974.0,2.59577784]
["bitfinex","ETHUSD",1772591207191,1.2659838,1974.8,1974.1,0.45074439]
["bitfinex","ETHUSD",1772591207432,5.55657689,1975.0,1974.2,0.45074439]
["bitfinex","ETHUSD",1772591207644,6.32568963,1975.3,1974.2,0.45074439]
["bitfinex","ETHUSD",1772591207645,1.75894134,1975.2,1974.2,0.45074439]
["bitfinex","ETHUSD",1772591208297,0.45852133,1975.1,1974.4,0.48625415]
["bitfinex","ETHUSD",1772591210330,0.45852133,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772591210331,1.72431124,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772591210503,0.45852133,1975.5,1974.6,0.48625415]
["bitfinex","ETHUSD",1772591210697,0.45852133,1975.4,1974.6,0.48625415]
["bitfinex","ETHUSD",1772591212485,0.45852133,1975.2,1974.6,0.48625415]
["bitfinex","ETHUSD",1772591212821,0.45852133,1975.2,1974.6,1.75231789]
["bitfinex","ETHUSD",1772591213326,0.45852133,1975.2,1974.6,0.48625415]
["bitfinex","ETHUSD",1772591213501,0.45852133,1975.2,1974.6,1.75232643]
["bitfinex","ETHUSD",1772591214016,0.45852133,1975.2,1974.6,0.48625415]
["bitfinex","ETHUSD",1772591214223,0.45852133,1975.2,1974.6,1.75233311]
["bitfinex","ETHUSD",1772591214516,0.45852133,1975.1,1974.5,1.26611241]
["bitfinex","ETHUSD",1772591214719,0.45852133,1975.1,1974.4,3.04741693]
["bitfinex","ETHUSD",1772591214900,0.45852133,1975.1,1974.5,0.48625415]
["bitfinex","ETHUSD",1772591215621,1.26574937,1975.2,1974.5,0.48625415]
["bitfinex","ETHUSD",1772591215992,1.26574937,1975.2,1974.4,2.56116278]
["bitfinex","ETHUSD",1772591215993,0.45852133,1975.1,1974.4,2.56116278]
["bitfinex","ETHUSD",1772591216295,0.45852133,1975.1,1974.3,1.75361766]
["bitfinex","ETHUSD",1772591217195,1.72434411,1975.0,1974.3,1.75361766]
["bitfinex","ETHUSD",1772591217396,1.72434411,1975.0,1974.4,0.48625415]
["bitfinex","ETHUSD",1772591217596,0.45852133,1975.0,1974.4,0.48625415]
["bitfinex","ETHUSD",1772591218607,1.26577704,1975.1,1974.4,0.48625415]
["bitfinex","ETHUSD",1772591218996,1.72429837,1975.1,1974.4,0.48625415]
["bitfinex","ETHUSD",1772591219198,1.72429837,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772591219803,0.45852133,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1772591220008,1.72429837,1975.1,1974.5,0.48625415]
["bitfinex","ETHUSD",1772591220208,0.45852133,1975.0,1974.4,1.2662008]
["bitfinex","ETHUSD",1772591220447,0.45852133,1975.0,1974.4,1.75245495]
["bitfinex","ETHUSD",1772591221100,1.72429837,1975.1,1974.5,0.48625415]
["bitfinex","ETHUSD",1772591221631,1.72429837,1975.1,1974.5,1.7523756]
["bitfinex","ETHUSD",1772591222007,1.72402373,1975.5,1974.6,0.48625415]
["bitfinex","ETHUSD",1772591222317,0.45852133,1975.4,1974.8,0.48625415]
["bitfinex","ETHUSD",1772591222629,0.001,1975.1,1974.8,0.48625415]
["bitfinex","ETHUSD",1772591222791,0.001,1975.6,1974.8,0.48625415]
["bitfinex","ETHUSD",1772591222992,1.26644334,1975.6,1975.0,0.48625415]
["bitfinex","ETHUSD",1772591223225,1.72496467,1975.6,1975.0,0.48625415]
["bitfinex","ETHUSD",1772591223531,0.45952133,1975.6,1975.0,0.48625415]
["bitfinex","ETHUSD",1772591223829,0.45952133,1975.6,1975.1,1.75201284]
["bitfinex","ETHUSD",1772591225131,0.001,1975.6,1975.2,0.48625415]
["bitfinex","ETHUSD",1772591226025,0.001,1975.6,1975.3,0.48625415]
["bitfinex","ETHUSD",1772591227224,0.45952133,1975.6,1974.9,1.75210888]
["bitfinex","ETHUSD",1772591227930,1.72402373,1975.5,1974.9,0.48625415]
["bitfinex","ETHUSD",1772591228108,0.45852133,1975.4,1974.9,1.78225415]
["bitfinex","ETHUSD",1772591228427,0.45852133,1975.4,1974.9,0.48625415]
["bitfinex","ETHUSD",1772591228629,0.45852133,1975.4,1974.7,1.78225415]
["bitfinex","ETHUSD",1772591228930,0.45852133,1975.4,1974.8,0.48625415]
["bitfinex","ETHUSD",1772591229507,1.72499924,1975.6,1974.8,0.48625415]
["bitfinex","ETHUSD",1772591230098,0.45952133,1975.6,1975.0,0.48625415]
["bitfinex","ETHUSD",1772591230831,1.72496868,1975.6,1975.0,0.48625415]
["bitfinex","ETHUSD",1772591231431,0.001,1975.6,1975.0,0.48625415]
["bitfinex","ETHUSD",1772591231633,0.001,1975.9,1975.0,0.48625415]
["bitfinex","ETHUSD",1772591232235,0.001,1975.9,1975.2,0.48625415]
["bitfinex","ETHUSD",1772591232401,0.001,1975.9,1975.3,1.78225415]
["bitfinex","ETHUSD",1772591233009,0.001,1975.9,1975.4,0.48625415]
["bitfinex","ETHUSD",1772591234307,0.001,1975.9,1975.4,1.75180845]
["bitfinex","ETHUSD",1772591234507,0.001,1975.5,1975.4,1.75180845]
["bitfinex","ETHUSD",1772591238938,0.001,1975.5,1975.4,0.48625415]
["bitfinex","ETHUSD",1772591239242,0.001,1975.5,1975.4,1.75182061]
["bitfinex","ETHUSD",1772591240730,0.46384367,1975.9,1975.3,3.02011237]
["bitfinex","ETHUSD",1772591241238,0.46384367,1975.9,1975.0,0.45853372]
["bitfinex","ETHUSD",1772591241410,0.46384367,1975.9,1975.1,1.298]
["bitfinex","ETHUSD",1772591242541,0.46384367,1975.9,1975.1,1.75653372]
["bitfinex","ETHUSD",1772591244941,0.46284367,1975.7,1975.2,1.72422833]
["bitfinex","ETHUSD",1772591245813,0.46284367,1975.7,1975.2,0.45853372]
["bitfinex","ETHUSD",1772591246124,1.26531025,1975.8,1975.2,0.45853372]
["bitfinex","ETHUSD",1772591246308,1.72815392,1975.8,1975.2,0.45853372]
["bitfinex","ETHUSD",1772591246512,0.46284367,1975.7,1975.1,1.298]
["bitfinex","ETHUSD",1772591246713,0.46284367,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772591246926,0.46284367,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772591247941,0.46284367,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772591249043,0.46284367,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772591250543,5.06226587,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772591250544,1.72835305,1975.5,1975.0,0.45963372]
["bitfinex","ETHUSD",1772591250847,1.26550938,1975.5,1975.0,0.45963372]
["bitfinex","ETHUSD",1772591251046,5.06275968,1975.6,1975.0,1.7254234]
["bitfinex","ETHUSD",1772591251220,5.52560335,1975.6,1975.0,0.45963372]
["bitfinex","ETHUSD",1772591252319,0.46284367,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772591253028,0.46284367,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772591253730,1.26556646,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772591254945,1.72841013,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772591255344,0.46284367,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772591257222,1.72849745,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772591259046,0.46284367,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772591259226,1.7285615,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772591260127,1.26571783,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772591260931,0.001,1975.4,1975.0,0.45963372]
["bitfinex","ETHUSD",1772591261452,0.001,1975.4,1975.0,1.72539808]
["bitfinex","ETHUSD",1772591262551,0.46384367,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772591266166,1.26563053,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772591266466,0.46284367,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772591268365,1.72854961,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772591269460,1.76641888,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772591269761,0.49982094,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772591270637,1.76551255,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772591270964,0.49982094,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772591271162,1.76551255,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772591271466,0.51297616,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772591272741,2.27849171,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772591272939,2.27849171,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772591273139,0.51297616,1975.0,1974.9,0.0011]
["bitfinex","ETHUSD",1772591273569,0.49982094,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772591273747,0.51297616,1974.7,1974.4,0.48328909]
["bitfinex","ETHUSD",1772591274741,0.51297616,1974.7,1974.5,0.48328909]
["bitfinex","ETHUSD",1772591276267,1.77899807,1974.7,1974.3,1.78738909]
["bitfinex","ETHUSD",1772591276562,0.51297616,1974.7,1974.3,3.05365864]
["bitfinex","ETHUSD",1772591276768,1.77900137,1974.7,1974.3,1.78738909]
["bitfinex","ETHUSD",1772591277271,1.77900137,1974.7,1974.3,3.05365644]
["bitfinex","ETHUSD",1772591277483,0.51297616,1974.7,1974.3,3.05365644]
["bitfinex","ETHUSD",1772591278069,1.77899511,1974.7,1974.3,3.05365644]
["bitfinex","ETHUSD",1772591278369,1.77899511,1974.7,1974.3,1.78738909]
["bitfinex","ETHUSD",1772591278370,2.27881605,1974.7,1974.3,1.78738909]
["bitfinex","ETHUSD",1772591278879,1.0127971,1974.7,1974.3,3.05365332]
["bitfinex","ETHUSD",1772591279470,2.27881382,1974.7,1974.3,3.05365332]
["bitfinex","ETHUSD",1772591279639,2.27881382,1974.7,1974.3,1.78738909]
["bitfinex","ETHUSD",1772591279843,1.0127971,1974.7,1974.3,3.05365891]
["bitfinex","ETHUSD",1772591280053,2.2788187,1974.7,1974.3,1.78738909]
["bitfinex","ETHUSD",1772591280279,2.2788187,1974.7,1974.3,0.48438909]
["bitfinex","ETHUSD",1772591280454,0.49982094,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772591280776,0.51297616,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772591282055,1.0127971,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772591282746,2.27900455,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772591283255,1.0127971,1974.2,1974.0,0.87857099]
["bitfinex","ETHUSD",1772591283465,1.0127971,1974.2,1973.3,0.48328909]
["bitfinex","ETHUSD",1772591283466,0.49982094,1974.0,1973.3,0.48328909]
["bitfinex","ETHUSD",1772591283669,0.51297616,1973.5,1973.3,0.48328909]
["bitfinex","ETHUSD",1772591283877,0.51297616,1973.5,1973.2,2.57694412]
["bitfinex","ETHUSD",1772591284079,0.51297616,1973.5,1973.2,1.31]
["bitfinex","ETHUSD",1772591284589,0.49982094,1973.6,1973.2,1.31]
["bitfinex","ETHUSD",1772591285095,1.76654852,1973.6,1973.2,1.31]
["bitfinex","ETHUSD",1772591285452,0.49982094,1973.5,1973.2,0.006]
["bitfinex","ETHUSD",1772591285678,0.49982094,1973.4,1973.2,0.006]
["bitfinex","ETHUSD",1772591285860,0.49982094,1973.6,1973.2,0.006]
["bitfinex","ETHUSD",1772591286060,0.49982094,1974.0,1973.3,0.48328909]
["bitfinex","ETHUSD",1772591286264,0.49982094,1973.6,1973.3,1.305]
["bitfinex","ETHUSD",1772591286465,0.49982094,1973.6,1973.2,0.006]
["bitfinex","ETHUSD",1772591286677,1.28456022,1973.7,1973.2,1.27297005]
["bitfinex","ETHUSD",1772591286864,1.28456022,1973.7,1973.2,1.75625914]
["bitfinex","ETHUSD",1772591288284,1.28456022,1973.7,1973.2,1.75626491]
["bitfinex","ETHUSD",1772591288489,0.49982094,1973.8,1973.3,0.48328909]
["bitfinex","ETHUSD",1772591289257,0.49982094,1974.3,1973.5,0.48328909]
["bitfinex","ETHUSD",1772591289489,0.49982094,1974.3,1973.7,0.48328909]
["bitfinex","ETHUSD",1772591289787,0.49982094,1974.3,1973.6,1.305]
["bitfinex","ETHUSD",1772591289788,0.49982094,1974.2,1973.6,1.305]
["bitfinex","ETHUSD",1772591290364,0.49982094,1974.2,1973.6,1.78828909]
["bitfinex","ETHUSD",1772591290774,0.49982094,1974.2,1973.6,0.48328909]
["bitfinex","ETHUSD",1772591290978,0.49982094,1974.2,1973.6,1.78928909]
["bitfinex","ETHUSD",1772591291380,1.76615868,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1772591292093,0.49982094,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1772591292292,0.49982094,1974.2,1973.7,1.74994562]
["bitfinex","ETHUSD",1772591292499,0.49982094,1974.4,1973.8,0.48328909]
["bitfinex","ETHUSD",1772591292875,3.85368066,1974.0,1973.1,1.75032909]
["bitfinex","ETHUSD",1772591293194,1.28456022,1973.7,1973.1,0.48328909]
["bitfinex","ETHUSD",1772591293392,2.55125689,1973.7,1973.1,1.75030185]
["bitfinex","ETHUSD",1772591294200,1.26656072,1973.9,1973.1,1.75030185]
["bitfinex","ETHUSD",1772591294400,1.28456022,1973.9,1973.2,0.48928909]
["bitfinex","ETHUSD",1772591294596,0.49982094,1974.0,1973.2,0.48928909]
["bitfinex","ETHUSD",1772591294805,0.49982094,1973.9,1973.2,0.48928909]
["bitfinex","ETHUSD",1772591294970,1.78438116,1973.7,1973.2,0.006]
["bitfinex","ETHUSD",1772591295370,1.78438116,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591295371,1.28456022,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772591295594,1.76654165,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772591295796,1.28456022,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591296105,0.49982094,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772591298113,2.55125126,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591298395,0.45260839,1973.8,1973.3,0.46012003]
["bitfinex","ETHUSD",1772591299506,0.49608475,1974.2,1973.5,0.49425196]
["bitfinex","ETHUSD",1772591299673,0.49608475,1974.2,1973.6,1.80025196]
["bitfinex","ETHUSD",1772591300285,0.001,1974.3,1973.7,0.49425196]
["bitfinex","ETHUSD",1772591300873,1.26728553,1974.3,1973.7,0.49425196]
["bitfinex","ETHUSD",1772591301292,0.001,1974.3,1973.7,0.49425196]
["bitfinex","ETHUSD",1772591301887,0.49608475,1974.2,1973.6,2.5726838]
["bitfinex","ETHUSD",1772591302395,0.49608475,1974.2,1973.6,3.06693576]
["bitfinex","ETHUSD",1772591302599,0.49608475,1974.2,1973.7,0.49425196]
["bitfinex","ETHUSD",1772591303096,0.001,1974.3,1973.7,0.49425196]
["bitfinex","ETHUSD",1772591304885,0.001,1974.3,1973.8,1.76084431]
["bitfinex","ETHUSD",1772591306599,0.001,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772591306777,0.001,1974.3,1973.7,5.06636943]
["bitfinex","ETHUSD",1772591307811,1.28456022,1973.9,1973.4,1.3081]
["bitfinex","ETHUSD",1772591307968,2.56912044,1974.0,1973.4,1.3081]
["bitfinex","ETHUSD",1772591307969,1.28456022,1974.0,1973.4,2.57494014]
["bitfinex","ETHUSD",1772591308403,1.28456022,1974.0,1973.4,1.3081]
["bitfinex","ETHUSD",1772591308799,1.28456022,1974.0,1973.4,2.5749489]
["bitfinex","ETHUSD",1772591309213,1.26652819,1973.9,1973.4,2.5749489]
["bitfinex","ETHUSD",1772591310512,1.26652819,1973.9,1973.4,1.3081]
["bitfinex","ETHUSD",1772591310689,0.49608475,1973.8,1973.4,1.3081]
["bitfinex","ETHUSD",1772591311115,0.49608475,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772591311317,1.76274128,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591312228,0.49608475,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591313215,3.56098873,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772591313718,0.49608475,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772591315592,1.76272405,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772591317534,0.49608475,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591317704,0.49608475,1973.6,1973.4,0.0011]
["bitfinex","ETHUSD",1772591318088,1.26670757,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591318925,1.76272508,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772591319296,0.49608475,1974.1,1973.5,0.49425196]
["bitfinex","ETHUSD",1772591319522,0.49608475,1974.1,1973.5,0.49535196]
["bitfinex","ETHUSD",1772591319720,0.001,1973.7,1973.5,0.49535196]
["bitfinex","ETHUSD",1772591319921,0.001,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591319922,0.49708475,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591321015,0.001,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591321324,0.001,1973.7,1973.4,0.49535196]
["bitfinex","ETHUSD",1772591322199,0.001,1973.7,1973.5,0.49425196]
["bitfinex","ETHUSD",1772591323997,0.001,1973.7,1973.4,1.26793583]
["bitfinex","ETHUSD",1772591326530,0.001,1973.7,1973.4,1.76218779]
["bitfinex","ETHUSD",1772591329025,0.4826073,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591329914,0.4826073,1973.7,1973.4,1.26794848]
["bitfinex","ETHUSD",1772591330131,0.4826073,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591330826,0.001,1973.7,1973.4,0.49799629]
["bitfinex","ETHUSD",1772591331729,0.001,1973.7,1973.5,0.49799629]
["bitfinex","ETHUSD",1772591332122,0.001,1973.6,1973.5,0.49799629]
["bitfinex","ETHUSD",1772591332634,0.001,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772591333033,0.001,1973.6,1973.5,1.26788489]
["bitfinex","ETHUSD",1772591333335,0.001,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772591333633,0.001,1973.6,1973.5,1.26788489]
["bitfinex","ETHUSD",1772591333836,2.27994835,1974.1,1973.6,0.49689629]
["bitfinex","ETHUSD",1772591334134,0.4816073,1974.1,1973.6,0.49689629]
["bitfinex","ETHUSD",1772591334537,0.4816073,1974.1,1973.5,1.26788489]
["bitfinex","ETHUSD",1772591334739,1.74804887,1974.1,1973.5,0.49799629]
["bitfinex","ETHUSD",1772591334920,0.4816073,1974.1,1973.5,0.49799629]
["bitfinex","ETHUSD",1772591335511,2.03777601,1974.2,1973.7,0.49689629]
["bitfinex","ETHUSD",1772591335512,0.001,1974.2,1973.7,0.49689629]
["bitfinex","ETHUSD",1772591337030,0.001,1974.2,1973.8,1.76348864]
["bitfinex","ETHUSD",1772591337416,0.001,1974.2,1973.9,0.49689629]
["bitfinex","ETHUSD",1772591337829,0.4826073,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1772591338229,0.4826073,1974.2,1973.8,1.76348864]
["bitfinex","ETHUSD",1772591338429,0.001,1974.2,1973.9,0.49689629]
["bitfinex","ETHUSD",1772591339415,0.4826073,1974.2,1973.9,0.49689629]
["bitfinex","ETHUSD",1772591339610,0.4826073,1974.2,1973.9,1.26652614]
["bitfinex","ETHUSD",1772591339820,0.4826073,1974.2,1973.7,5.56326572]
["bitfinex","ETHUSD",1772591339821,0.4826073,1974.2,1973.8,1.26654105]
["bitfinex","ETHUSD",1772591340519,0.4826073,1974.2,1973.8,1.76343734]
["bitfinex","ETHUSD",1772591340737,0.4826073,1974.2,1973.8,0.49689629]
["bitfinex","ETHUSD",1772591341136,0.4826073,1974.2,1973.7,1.76352884]
["bitfinex","ETHUSD",1772591341440,0.4816073,1974.1,1973.7,1.26663255]
["bitfinex","ETHUSD",1772591341854,0.4816073,1974.1,1973.7,1.76352884]
["bitfinex","ETHUSD",1772591342156,0.4816073,1974.1,1973.6,2.57766948]
["bitfinex","ETHUSD",1772591342661,0.4816073,1974.1,1973.6,3.07461292]
["bitfinex","ETHUSD",1772591343146,0.4816073,1974.1,1973.6,1.80789629]
["bitfinex","ETHUSD",1772591343348,0.4816073,1974.1,1973.6,3.07460213]
["bitfinex","ETHUSD",1772591343516,1.74804266,1974.1,1973.6,3.07460213]
["bitfinex","ETHUSD",1772591343921,0.4816073,1974.0,1973.6,1.80789629]
["bitfinex","ETHUSD",1772591344246,0.4816073,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772591344247,0.4816073,1973.7,1973.4,1.26793725]
["bitfinex","ETHUSD",1772591345219,0.4816073,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591348152,0.4816073,1973.7,1973.4,0.14768303]
["bitfinex","ETHUSD",1772591349259,0.4816073,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772591349437,0.4816073,1973.7,1973.3,2.58300785]
["bitfinex","ETHUSD",1772591349639,0.4816073,1973.7,1973.3,2.58500785]
["bitfinex","ETHUSD",1772591351029,0.4816073,1973.6,1973.3,1.3181]
["bitfinex","ETHUSD",1772591351466,0.77040362,1973.9,1973.3,2.73156828]
["bitfinex","ETHUSD",1772591351656,0.4816073,1973.8,1973.4,0.14658303]
["bitfinex","ETHUSD",1772591353168,0.4816073,1973.8,1973.4,1.41342044]
["bitfinex","ETHUSD",1772591353465,1.74820157,1973.8,1973.4,1.26683741]
["bitfinex","ETHUSD",1772591353779,1.74820157,1973.8,1973.2,0.0071]
["bitfinex","ETHUSD",1772591353780,0.77040362,1973.6,1973.2,0.0071]
["bitfinex","ETHUSD",1772591354057,0.4816073,1973.3,1972.8,2.58720892]
["bitfinex","ETHUSD",1772591354262,0.4816073,1973.3,1972.8,2.73379195]
["bitfinex","ETHUSD",1772591355576,0.4816073,1973.2,1972.8,2.5872249]
["bitfinex","ETHUSD",1772591355870,0.4816073,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772591356845,0.4816073,1973.2,1972.8,1.3211]
["bitfinex","ETHUSD",1772591357063,0.4816073,1973.1,1972.8,1.3211]
["bitfinex","ETHUSD",1772591358446,0.4816073,1973.1,1972.8,2.58832978]
["bitfinex","ETHUSD",1772591359171,0.4816073,1973.1,1972.8,1.3211]
["bitfinex","ETHUSD",1772591359858,0.48287587,1973.3,1972.9,0.14658303]
["bitfinex","ETHUSD",1772591360978,0.48287587,1973.5,1972.9,0.14658303]
["bitfinex","ETHUSD",1772591361978,0.48287587,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772591362147,0.48287587,1973.4,1972.9,1.41370566]
["bitfinex","ETHUSD",1772591362549,0.48287587,1973.6,1973.0,0.14658303]
["bitfinex","ETHUSD",1772591364149,0.48287587,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772591364344,0.48287587,1973.5,1973.0,0.14658303]
["bitfinex","ETHUSD",1772591366161,0.48287587,1973.4,1972.8,1.46768303]
["bitfinex","ETHUSD",1772591366363,0.48287587,1973.4,1972.9,1.26712922]
["bitfinex","ETHUSD",1772591366565,0.48287587,1973.4,1972.9,1.41371225]
["bitfinex","ETHUSD",1772591366760,0.48287587,1973.6,1973.0,0.14658303]
["bitfinex","ETHUSD",1772591368275,0.48287587,1973.6,1973.1,1.41362474]
["bitfinex","ETHUSD",1772591368583,0.48287587,1973.6,1973.2,0.14658303]
["bitfinex","ETHUSD",1772591368785,0.001,1973.4,1973.2,0.14658303]
["bitfinex","ETHUSD",1772591369865,0.001,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1772591370185,0.001,1973.4,1973.1,0.14658303]
["bitfinex","ETHUSD",1772591372475,0.001,1973.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1772591373258,0.48287587,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772591373453,0.48287587,1973.1,1972.9,1.26827007]
["bitfinex","ETHUSD",1772591373763,0.51376418,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772591373964,0.99664005,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772591374174,0.48287587,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772591379782,1.78074169,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772591379783,0.48287587,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772591380384,0.48287587,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772591382083,0.48287587,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772591383601,1.75084016,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772591383997,0.48287587,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772591385075,0.001,1973.3,1973.0,0.45342525]
["bitfinex","ETHUSD",1772591387009,0.001,1973.4,1973.2,0.45232525]
["bitfinex","ETHUSD",1772591387208,0.48287587,1973.6,1973.2,0.45232525]
["bitfinex","ETHUSD",1772591387389,1.26666526,1973.7,1973.2,0.45232525]
["bitfinex","ETHUSD",1772591387587,1.26767439,1973.7,1973.2,0.45232525]
["bitfinex","ETHUSD",1772591387784,0.48287587,1973.6,1973.2,0.45232525]
["bitfinex","ETHUSD",1772591388591,1.7580982,1973.7,1973.2,0.45232525]
["bitfinex","ETHUSD",1772591388905,0.49142381,1973.6,1973.2,0.45232525]
["bitfinex","ETHUSD",1772591389105,0.49042381,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772591389299,0.49142381,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1772591389477,0.49042381,1973.4,1973.0,1.73504712]
["bitfinex","ETHUSD",1772591389679,0.49042381,1973.4,1973.0,0.46798678]
["bitfinex","ETHUSD",1772591389910,0.49042381,1973.4,1973.1,1.333]
["bitfinex","ETHUSD",1772591390605,1.7582208,1973.5,1973.1,1.79988678]
["bitfinex","ETHUSD",1772591391408,5.06648211,1973.8,1973.2,0.46688678]
["bitfinex","ETHUSD",1772591391714,0.51376418,1973.6,1973.1,2.60004136]
["bitfinex","ETHUSD",1772591392022,0.49042381,1973.5,1973.1,1.333]
["bitfinex","ETHUSD",1772591392226,0.49042381,1973.5,1973.1,2.60003686]
["bitfinex","ETHUSD",1772591392721,0.49042381,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772591392934,0.49142381,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772591393730,0.001,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772591394090,0.001,1973.5,1973.3,0.46798678]
["bitfinex","ETHUSD",1772591396407,0.001,1973.5,1973.3,1.7348733]
["bitfinex","ETHUSD",1772591396604,0.001,1973.5,1973.4,0.46688678]
["bitfinex","ETHUSD",1772591396848,0.49042381,1973.9,1973.5,0.46688678]
["bitfinex","ETHUSD",1772591397121,1.26746446,1974.0,1973.4,0.46688678]
["bitfinex","ETHUSD",1772591397122,0.001,1973.8,1973.4,0.46688678]
["bitfinex","ETHUSD",1772591397717,0.001,1974.0,1973.4,0.46688678]
["bitfinex","ETHUSD",1772591398521,0.001,1974.0,1973.6,0.46688678]
["bitfinex","ETHUSD",1772591398723,0.001,1974.0,1973.7,1.80188678]
["bitfinex","ETHUSD",1772591400299,0.001,1974.0,1973.8,0.46688678]
["bitfinex","ETHUSD",1772591400613,0.001,1974.3,1974.0,0.46688678]
["bitfinex","ETHUSD",1772591401202,0.49042381,1974.2,1973.9,1.335]
["bitfinex","ETHUSD",1772591401528,0.49042381,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772591401529,0.49042381,1974.2,1973.7,0.46688678]
["bitfinex","ETHUSD",1772591401730,0.49042381,1974.0,1973.5,0.46688678]
["bitfinex","ETHUSD",1772591401893,0.49042381,1974.0,1973.6,1.335]
["bitfinex","ETHUSD",1772591402629,0.51376418,1973.9,1973.6,1.335]
["bitfinex","ETHUSD",1772591403140,1.00418799,1973.9,1973.6,1.335]
["bitfinex","ETHUSD",1772591403318,1.00418799,1974.1,1973.6,2.60172044]
["bitfinex","ETHUSD",1772591403635,0.49042381,1974.0,1973.6,2.60172044]
["bitfinex","ETHUSD",1772591404003,0.49042381,1974.2,1973.7,0.46688678]
["bitfinex","ETHUSD",1772591404203,0.001,1974.3,1973.7,0.46688678]
["bitfinex","ETHUSD",1772591404615,0.001,1974.3,1973.9,0.46688678]
["bitfinex","ETHUSD",1772591405132,0.49042381,1975.0,1974.3,0.46688678]
["bitfinex","ETHUSD",1772591405306,0.001,1975.1,1974.5,0.46688678]
["bitfinex","ETHUSD",1772591405833,0.51476418,1975.1,1974.6,1.336]
["bitfinex","ETHUSD",1772591406033,0.001,1975.1,1974.7,0.46688678]
["bitfinex","ETHUSD",1772591406518,0.001,1975.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1772591407620,0.001,1975.1,1974.7,0.46688678]
["bitfinex","ETHUSD",1772591407820,0.001,1975.1,1974.7,1.26596653]
["bitfinex","ETHUSD",1772591408024,0.49142381,1975.1,1974.6,1.336]
["bitfinex","ETHUSD",1772591408358,0.49042381,1974.8,1974.3,1.336]
["bitfinex","ETHUSD",1772591408705,1.7564389,1974.7,1974.3,1.336]
["bitfinex","ETHUSD",1772591408906,0.49042381,1974.7,1974.3,1.336]
["bitfinex","ETHUSD",1772591410717,1.75647886,1974.7,1974.3,1.336]
["bitfinex","ETHUSD",1772591411616,1.75643972,1974.7,1974.3,1.336]
["bitfinex","ETHUSD",1772591412334,0.49042381,1974.6,1974.3,1.336]
["bitfinex","ETHUSD",1772591412916,1.75656012,1974.6,1974.3,1.336]
["bitfinex","ETHUSD",1772591413258,0.49042381,1974.4,1973.9,1.337]
["bitfinex","ETHUSD",1772591413427,0.49042381,1974.4,1973.9,2.60352497]
["bitfinex","ETHUSD",1772591413752,0.49042381,1974.4,1973.9,1.337]
["bitfinex","ETHUSD",1772591414054,0.49042381,1974.4,1973.9,2.60352562]
["bitfinex","ETHUSD",1772591414204,0.49042381,1974.4,1973.9,1.337]
["bitfinex","ETHUSD",1772591415310,0.49042381,1974.2,1973.9,1.337]
["bitfinex","ETHUSD",1772591415709,0.49042381,1974.2,1973.5,1.73362122]
["bitfinex","ETHUSD",1772591415949,0.49042381,1974.2,1973.6,1.337]
["bitfinex","ETHUSD",1772591416436,1.28228064,1974.3,1973.7,0.46688678]
["bitfinex","ETHUSD",1772591416635,0.49042381,1974.4,1973.7,0.46688678]
["bitfinex","ETHUSD",1772591417139,0.001,1974.3,1973.7,0.46798678]
["bitfinex","ETHUSD",1772591417635,0.001,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772591417844,0.001,1974.3,1973.9,0.46688678]
["bitfinex","ETHUSD",1772591419546,0.001,1974.3,1974.1,0.46033503]
["bitfinex","ETHUSD",1772591419730,0.001,1974.3,1974.2,1.79733503]
["bitfinex","ETHUSD",1772591421728,0.001,1974.3,1974.2,3.06367076]
["bitfinex","ETHUSD",1772591422137,0.48820577,1974.8,1974.3,0.46033503]
["bitfinex","ETHUSD",1772591422645,0.45497574,1975.0,1974.3,0.46033503]
["bitfinex","ETHUSD",1772591423950,0.45497574,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591424246,1.26676003,1975.1,1974.5,0.46033503]
["bitfinex","ETHUSD",1772591424442,1.26676003,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591424657,0.45497574,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591424950,0.45497574,1974.8,1974.3,1.338]
["bitfinex","ETHUSD",1772591425474,0.45497574,1974.8,1974.3,1.79833503]
["bitfinex","ETHUSD",1772591425619,0.45497574,1975.0,1974.3,1.79833503]
["bitfinex","ETHUSD",1772591426229,1.26676003,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591426230,1.72086262,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591426844,0.45497574,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591427045,0.45497574,1974.7,1974.2,1.338]
["bitfinex","ETHUSD",1772591427445,0.45497574,1974.7,1974.2,1.79833503]
["bitfinex","ETHUSD",1772591427849,0.45597574,1975.1,1974.4,0.46033503]
["bitfinex","ETHUSD",1772591428337,0.45497574,1974.9,1974.3,1.26622875]
["bitfinex","ETHUSD",1772591428525,0.45497574,1974.9,1974.2,2.60429343]
["bitfinex","ETHUSD",1772591429638,0.45597574,1974.7,1974.2,2.60429343]
["bitfinex","ETHUSD",1772591429834,0.45597574,1974.7,1974.2,3.06462846]
["bitfinex","ETHUSD",1772591431066,0.45597574,1974.7,1974.3,0.46033503]
["bitfinex","ETHUSD",1772591431067,0.001,1974.7,1974.3,0.46033503]
["bitfinex","ETHUSD",1772591432441,0.001,1974.7,1974.4,1.72654248]
["bitfinex","ETHUSD",1772591432667,0.001,1975.1,1974.5,0.46033503]
["bitfinex","ETHUSD",1772591434567,0.001,1975.1,1974.7,0.46033503]
["bitfinex","ETHUSD",1772591434762,0.001,1975.1,1974.8,1.339]
["bitfinex","ETHUSD",1772591435772,0.001,1975.1,1974.9,0.46033503]
["bitfinex","ETHUSD",1772591435948,0.001,1975.4,1974.9,0.46033503]
["bitfinex","ETHUSD",1772591436478,1.7215614,1975.4,1974.7,0.46033503]
["bitfinex","ETHUSD",1772591436637,1.7215614,1975.4,1974.9,1.339]
["bitfinex","ETHUSD",1772591436638,0.45497574,1975.3,1974.9,1.339]
["bitfinex","ETHUSD",1772591437290,0.45497574,1975.3,1974.5,1.72643842]
["bitfinex","ETHUSD",1772591437587,0.45497574,1975.3,1974.8,1.339]
["bitfinex","ETHUSD",1772591438873,0.45497574,1975.1,1974.8,1.339]
["bitfinex","ETHUSD",1772591439251,0.45497574,1975.1,1974.6,1.72637008]
["bitfinex","ETHUSD",1772591439569,0.45497574,1975.1,1974.7,1.339]
["bitfinex","ETHUSD",1772591440277,0.45497574,1975.1,1974.7,1.34]
["bitfinex","ETHUSD",1772591440454,0.45497574,1975.1,1974.4,1.72649792]
["bitfinex","ETHUSD",1772591440780,0.45497574,1975.1,1974.6,1.34]
["bitfinex","ETHUSD",1772591440964,1.26582278,1975.0,1974.6,1.34]
["bitfinex","ETHUSD",1772591441281,0.45497574,1974.9,1974.6,1.34]
["bitfinex","ETHUSD",1772591443054,1.26682278,1975.0,1974.6,1.34]
["bitfinex","ETHUSD",1772591443255,0.001,1975.0,1974.6,3.06641415]
["bitfinex","ETHUSD",1772591444385,0.45597574,1975.0,1974.6,1.80033503]
["bitfinex","ETHUSD",1772591444557,0.45597574,1975.0,1974.6,3.0664119]
["bitfinex","ETHUSD",1772591444752,0.45597574,1975.0,1974.6,1.80033503]
["bitfinex","ETHUSD",1772591445083,0.45597574,1975.0,1974.6,3.06639225]
["bitfinex","ETHUSD",1772591445451,1.72180604,1975.0,1974.6,1.34]
["bitfinex","ETHUSD",1772591445853,1.72180604,1975.0,1974.6,2.6060787]
["bitfinex","ETHUSD",1772591445854,0.45597574,1975.0,1974.6,2.6060787]
["bitfinex","ETHUSD",1772591446489,0.45497574,1974.9,1974.6,1.341]
["bitfinex","ETHUSD",1772591446795,0.45597574,1975.0,1974.6,1.341]
["bitfinex","ETHUSD",1772591447188,0.001,1975.0,1974.6,1.80133503]
["bitfinex","ETHUSD",1772591447365,0.001,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1772591447570,0.001,1975.0,1974.7,1.72635012]
["bitfinex","ETHUSD",1772591448271,0.45497574,1975.2,1974.7,1.72635012]
["bitfinex","ETHUSD",1772591448677,0.47896387,1975.1,1974.6,1.341]
["bitfinex","ETHUSD",1772591448884,0.47896387,1975.1,1974.6,2.60707794]
["bitfinex","ETHUSD",1772591449075,0.47896387,1975.1,1974.6,3.08749279]
["bitfinex","ETHUSD",1772591449596,0.47896387,1975.0,1974.6,1.26607794]
["bitfinex","ETHUSD",1772591449798,0.47896387,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772591450000,0.47896387,1975.0,1974.6,0.841]
["bitfinex","ETHUSD",1772591452191,1.74483499,1975.0,1974.6,0.841]
["bitfinex","ETHUSD",1772591452695,0.47896387,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772591454293,0.47896387,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772591455530,1.7448823,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772591455688,1.7448823,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772591456013,1.7448823,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772591456014,0.47896387,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772591456169,0.47896387,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772591456365,1.26601509,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772591457202,1.74497896,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772591459315,0.47896387,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772591459513,0.47896387,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772591459681,0.47896387,1974.6,1974.0,0.48151485]
["bitfinex","ETHUSD",1772591460018,1.26602175,1974.7,1974.1,0.48041485]
["bitfinex","ETHUSD",1772591460197,0.47896387,1974.9,1974.1,0.48041485]
["bitfinex","ETHUSD",1772591460398,0.001,1974.8,1974.1,0.48041485]
["bitfinex","ETHUSD",1772591460598,0.47896387,1974.7,1974.1,1.82341485]
["bitfinex","ETHUSD",1772591462108,0.47996387,1974.7,1974.1,1.343]
["bitfinex","ETHUSD",1772591462411,0.47896387,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772591462715,0.47896387,1974.5,1973.9,0.48151485]
["bitfinex","ETHUSD",1772591462716,0.47896387,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772591462889,0.47896387,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772591463300,3.06140129,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1772591463301,0.001,1974.2,1973.7,1.74816659]
["bitfinex","ETHUSD",1772591463503,0.001,1974.2,1973.8,0.48041485]
["bitfinex","ETHUSD",1772591463711,1.26617983,1974.5,1973.8,0.48041485]
["bitfinex","ETHUSD",1772591464007,0.001,1974.4,1973.8,0.48041485]
["bitfinex","ETHUSD",1772591465420,0.47996387,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772591465930,0.47896387,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772591466085,1.79519384,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772591466086,0.47896387,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591467323,1.26672071,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772591467496,1.74566689,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591467892,0.47896387,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772591468919,0.47896387,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772591469118,1.26670302,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772591469321,1.74566689,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591470593,0.47896387,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772591470907,0.47896387,1973.4,1972.4,1.74786117]
["bitfinex","ETHUSD",1772591471401,0.47896387,1973.1,1972.4,1.74786117]
["bitfinex","ETHUSD",1772591471924,1.26691329,1973.3,1972.5,0.48041485]
["bitfinex","ETHUSD",1772591472123,1.74587716,1973.3,1972.5,0.48041485]
["bitfinex","ETHUSD",1772591472296,1.26691329,1973.3,1972.5,0.48041485]
["bitfinex","ETHUSD",1772591472499,0.47896387,1973.2,1972.5,0.48041485]
["bitfinex","ETHUSD",1772591473425,0.47896387,1973.0,1972.3,0.81931902]
["bitfinex","ETHUSD",1772591473634,0.47896387,1973.0,1972.3,2.0868555]
["bitfinex","ETHUSD",1772591474427,0.47896387,1973.0,1972.3,0.81931902]
["bitfinex","ETHUSD",1772591474640,0.47896387,1973.0,1972.3,2.08687093]
["bitfinex","ETHUSD",1772591474801,0.47896387,1972.9,1972.3,0.33890417]
["bitfinex","ETHUSD",1772591475133,0.47896387,1972.9,1972.3,1.60645904]
["bitfinex","ETHUSD",1772591475502,1.26723438,1972.8,1972.3,1.60645904]
["bitfinex","ETHUSD",1772591476123,1.26721855,1972.9,1972.3,2.08687389]
["bitfinex","ETHUSD",1772591476322,1.74618242,1972.9,1972.3,2.08687389]
["bitfinex","ETHUSD",1772591476527,1.7461351,1972.9,1972.3,2.08687389]
["bitfinex","ETHUSD",1772591478206,1.7461351,1972.9,1972.3,0.33890417]
["bitfinex","ETHUSD",1772591478207,0.4660209,1972.8,1972.3,0.33890417]
["bitfinex","ETHUSD",1772591478527,0.4660209,1972.8,1972.1,1.74213799]
["bitfinex","ETHUSD",1772591479130,0.4660209,1973.3,1972.2,0.47448237]
["bitfinex","ETHUSD",1772591479640,0.47575188,1972.5,1971.7,1.73580437]
["bitfinex","ETHUSD",1772591480344,0.47575188,1972.5,1971.8,0.4635705]
["bitfinex","ETHUSD",1772591480513,0.47575188,1972.5,1972.4,0.0011]
["bitfinex","ETHUSD",1772591480830,1.26736383,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772591481033,1.74311571,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772591481211,0.47575188,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772591482359,1.74324326,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772591482539,1.74324326,1972.4,1971.7,0.46787037]
["bitfinex","ETHUSD",1772591482540,0.47575188,1972.3,1971.7,1.27221719]
["bitfinex","ETHUSD",1772591482721,0.47575188,1972.3,1971.7,0.00429987]
["bitfinex","ETHUSD",1772591483160,0.47575188,1972.3,1971.7,1.27222912]
["bitfinex","ETHUSD",1772591483856,0.47575188,1972.5,1971.8,0.4635705]
["bitfinex","ETHUSD",1772591484060,1.79519384,1973.0,1971.8,0.4635705]
["bitfinex","ETHUSD",1772591484061,0.47575188,1972.8,1971.8,0.4635705]
["bitfinex","ETHUSD",1772591484949,1.26719985,1972.9,1972.0,0.4635705]
["bitfinex","ETHUSD",1772591485758,1.74289415,1973.0,1972.2,0.4635705]
["bitfinex","ETHUSD",1772591485929,1.74286152,1973.0,1972.2,0.4635705]
["bitfinex","ETHUSD",1772591486466,0.47575188,1973.0,1972.2,0.4635705]
["bitfinex","ETHUSD",1772591486624,1.74276581,1973.2,1972.2,0.4635705]
["bitfinex","ETHUSD",1772591487338,1.74276581,1973.2,1972.4,0.4635705]
["bitfinex","ETHUSD",1772591488654,0.47575188,1973.1,1972.4,0.4635705]
["bitfinex","ETHUSD",1772591488854,0.47575188,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772591489151,0.47575188,1973.1,1972.3,1.73112614]
["bitfinex","ETHUSD",1772591489723,0.47575188,1972.9,1972.3,1.73112614]
["bitfinex","ETHUSD",1772591491053,0.47575188,1972.9,1972.1,1.73124891]
["bitfinex","ETHUSD",1772591491054,0.47575188,1972.8,1972.1,1.73124891]
["bitfinex","ETHUSD",1772591491223,0.47575188,1972.5,1971.9,1.27203648]
["bitfinex","ETHUSD",1772591491423,0.47575188,1972.5,1971.9,0.00426436]
["bitfinex","ETHUSD",1772591491844,1.74324326,1972.4,1971.9,0.00426436]
["bitfinex","ETHUSD",1772591492156,0.47575188,1972.3,1971.9,0.00426436]
["bitfinex","ETHUSD",1772591493129,0.47575188,1972.3,1971.3,5.07278972]
["bitfinex","ETHUSD",1772591493130,0.47575188,1971.9,1971.2,1.73183348]
["bitfinex","ETHUSD",1772591493644,1.74324326,1972.4,1971.3,0.4635705]
["bitfinex","ETHUSD",1772591493838,1.26761991,1972.2,1971.5,0.4635705]
["bitfinex","ETHUSD",1772591494232,0.47575188,1972.1,1971.5,0.4635705]
["bitfinex","ETHUSD",1772591494433,0.47575188,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772591494632,0.62804649,1972.5,1971.5,0.4635705]
["bitfinex","ETHUSD",1772591494868,0.62804649,1972.5,1971.7,0.4635705]
["bitfinex","ETHUSD",1772591495377,0.62804649,1972.5,1971.9,0.4635705]
["bitfinex","ETHUSD",1772591495932,0.62804649,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772591496128,0.62804649,1972.5,1972.1,0.4635705]
["bitfinex","ETHUSD",1772591496752,0.62804649,1972.5,1972.0,1.73131897]
["bitfinex","ETHUSD",1772591496962,0.62804649,1972.5,1972.0,3.06831897]
["bitfinex","ETHUSD",1772591497363,0.62804649,1972.5,1972.1,0.4635705]
["bitfinex","ETHUSD",1772591498362,0.62804649,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772591500168,1e-08,1972.5,1972.3,0.4635705]
["bitfinex","ETHUSD",1772591500466,1e-08,1972.5,1972.4,1.26749138]
["bitfinex","ETHUSD",1772591500668,0.47575189,1972.5,1971.7,1.73151187]
["bitfinex","ETHUSD",1772591500969,1.76124814,1972.3,1971.7,1.73151187]
["bitfinex","ETHUSD",1772591501266,0.47575188,1972.3,1971.7,1.73151187]
["bitfinex","ETHUSD",1772591502236,1e-08,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772591502968,1e-08,1972.5,1972.0,0.4635705]
["bitfinex","ETHUSD",1772591504461,1e-08,1972.5,1972.2,0.4635705]
["bitfinex","ETHUSD",1772591504643,0.001,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772591504644,0.001,1973.0,1972.3,0.4635705]
["bitfinex","ETHUSD",1772591504969,0.47675188,1973.0,1972.3,0.4635705]
["bitfinex","ETHUSD",1772591505174,1.76124814,1972.9,1972.1,4.21234503]
["bitfinex","ETHUSD",1772591505373,0.001,1972.4,1972.1,4.21234503]
["bitfinex","ETHUSD",1772591505682,1.76124814,1972.9,1972.1,4.21234503]
["bitfinex","ETHUSD",1772591506553,1.76124814,1972.9,1972.1,3.74877453]
["bitfinex","ETHUSD",1772591506756,1.76124814,1972.9,1972.2,0.4635705]
["bitfinex","ETHUSD",1772591509068,1.76124814,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772591509368,0.001,1973.0,1972.5,0.47266223]
["bitfinex","ETHUSD",1772591511484,0.001,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772591512175,0.001,1973.0,1972.6,1.7400251]
["bitfinex","ETHUSD",1772591514382,0.001,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772591514596,0.48759277,1973.0,1972.6,2.60736287]
["bitfinex","ETHUSD",1772591514886,0.48759277,1973.0,1972.6,1.34]
["bitfinex","ETHUSD",1772591515450,0.48759277,1973.0,1972.6,2.60735532]
["bitfinex","ETHUSD",1772591515661,0.001,1973.0,1972.6,3.08001755]
["bitfinex","ETHUSD",1772591515973,0.001,1973.0,1972.7,0.47266223]
["bitfinex","ETHUSD",1772591516174,0.83852045,1973.4,1972.7,0.47266223]
["bitfinex","ETHUSD",1772591517178,0.35192768,1973.4,1972.7,0.47266223]
["bitfinex","ETHUSD",1772591518048,0.48659277,1974.0,1973.0,0.47266223]
["bitfinex","ETHUSD",1772591518255,0.48659277,1974.0,1972.8,5.06868062]
["bitfinex","ETHUSD",1772591518256,0.48759277,1974.2,1973.2,0.47266223]
["bitfinex","ETHUSD",1772591518454,0.001,1974.2,1973.2,0.47266223]
["bitfinex","ETHUSD",1772591518879,0.001,1974.2,1973.4,0.47266223]
["bitfinex","ETHUSD",1772591520075,0.001,1974.2,1973.6,0.47266223]
["bitfinex","ETHUSD",1772591520651,0.001,1974.2,1973.7,1.342]
["bitfinex","ETHUSD",1772591521152,0.001,1974.2,1973.7,1.81466223]
["bitfinex","ETHUSD",1772591521559,0.001,1974.2,1973.8,0.47266223]
["bitfinex","ETHUSD",1772591522279,0.001,1974.2,1974.0,0.47266223]
["bitfinex","ETHUSD",1772591523988,0.001,1974.2,1974.1,1.342]
["bitfinex","ETHUSD",1772591524186,0.001,1974.2,1974.0,1.342]
["bitfinex","ETHUSD",1772591525678,0.001,1974.2,1973.8,1.2665487]
["bitfinex","ETHUSD",1772591525982,0.001,1974.2,1973.8,2.6085487]
["bitfinex","ETHUSD",1772591526646,0.001,1974.2,1973.7,0.47266223]
["bitfinex","ETHUSD",1772591526980,0.48759277,1974.2,1973.6,1.26668786]
["bitfinex","ETHUSD",1772591527175,0.48759277,1974.2,1973.7,1.343]
["bitfinex","ETHUSD",1772591527549,0.48759277,1974.2,1973.7,1.81566223]
["bitfinex","ETHUSD",1772591529181,1.75394321,1974.2,1973.7,3.08228961]
["bitfinex","ETHUSD",1772591529477,1.75394321,1974.2,1973.4,1.26679303]
["bitfinex","ETHUSD",1772591529478,0.48659277,1974.1,1973.4,1.26679303]
["bitfinex","ETHUSD",1772591529652,0.48659277,1974.1,1973.6,1.343]
["bitfinex","ETHUSD",1772591530964,0.48659277,1973.7,1973.4,1.344]
["bitfinex","ETHUSD",1772591531153,1.75331348,1973.6,1973.0,2.61106297]
["bitfinex","ETHUSD",1772591531588,0.48659277,1973.6,1973.0,2.61106297]
["bitfinex","ETHUSD",1772591531883,7.63687269,1974.0,1973.1,0.47266223]
["bitfinex","ETHUSD",1772591531884,1.75317733,1973.9,1973.1,0.47266223]
["bitfinex","ETHUSD",1772591532269,0.48659277,1973.8,1973.1,0.47266223]
["bitfinex","ETHUSD",1772591532584,0.48659277,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772591533481,0.001,1974.1,1973.6,0.47266223]
["bitfinex","ETHUSD",1772591534116,1.75399404,1974.1,1973.6,1.344]
["bitfinex","ETHUSD",1772591534378,0.48659277,1974.0,1973.4,1.3451]
["bitfinex","ETHUSD",1772591535366,0.001,1974.1,1973.6,0.47266223]
["bitfinex","ETHUSD",1772591537579,0.001,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1772591538284,1.78511156,1974.1,1973.7,1.345]
["bitfinex","ETHUSD",1772591538786,0.4996153,1974.1,1973.7,1.345]
["bitfinex","ETHUSD",1772591539093,0.4996153,1974.1,1973.4,1.26790629]
["bitfinex","ETHUSD",1772591539297,0.4986153,1974.0,1973.4,2.61290629]
["bitfinex","ETHUSD",1772591539896,1.26652819,1973.9,1973.4,1.3461]
["bitfinex","ETHUSD",1772591540076,1.7651271,1974.0,1973.4,1.2679247]
["bitfinex","ETHUSD",1772591540393,0.4986153,1974.0,1973.4,2.6129247]
["bitfinex","ETHUSD",1772591540889,0.4986153,1974.0,1973.4,3.07673691]
["bitfinex","ETHUSD",1772591541061,1.26740348,1974.1,1973.4,3.07673691]
["bitfinex","ETHUSD",1772591541261,1.73658935,1974.1,1973.4,3.07673691]
["bitfinex","ETHUSD",1772591542573,1.73658935,1974.1,1973.4,2.6129247]
["bitfinex","ETHUSD",1772591542574,0.46918587,1974.0,1973.4,2.6129247]
["bitfinex","ETHUSD",1772591543371,0.46918587,1974.0,1973.4,3.07673691]
["bitfinex","ETHUSD",1772591543592,0.001,1974.1,1973.4,3.07673691]
["bitfinex","ETHUSD",1772591543770,0.001,1974.1,1973.5,0.46381221]
["bitfinex","ETHUSD",1772591543965,1.73659045,1974.1,1973.5,0.46381221]
["bitfinex","ETHUSD",1772591544169,0.46918587,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772591544408,0.46918587,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772591544612,0.46918587,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772591545631,0.46918587,1973.6,1973.2,1.26807513]
["bitfinex","ETHUSD",1772591545999,0.46918587,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772591546390,1.73593927,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772591547681,0.46918587,1973.5,1972.8,1.26717381]
["bitfinex","ETHUSD",1772591547875,1.28549626,1973.4,1972.9,1.346]
["bitfinex","ETHUSD",1772591548187,0.46918587,1973.3,1972.9,1.346]
["bitfinex","ETHUSD",1772591549207,0.46918587,1973.3,1972.9,2.61310953]
["bitfinex","ETHUSD",1772591549586,0.46918587,1973.7,1973.0,0.46381221]
["bitfinex","ETHUSD",1772591549775,1.73586266,1973.7,1973.0,0.46381221]
["bitfinex","ETHUSD",1772591550800,0.46918587,1973.6,1973.0,0.46381221]
["bitfinex","ETHUSD",1772591552295,0.46918587,1973.8,1973.2,0.46381221]
["bitfinex","ETHUSD",1772591552607,0.47018587,1974.0,1973.2,0.46381221]
["bitfinex","ETHUSD",1772591554072,0.47018587,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772591554275,0.001,1974.0,1973.5,0.46381221]
["bitfinex","ETHUSD",1772591554508,0.001,1974.1,1973.6,0.46381221]
["bitfinex","ETHUSD",1772591554893,1.26612848,1974.6,1973.7,0.46381221]
["bitfinex","ETHUSD",1772591554894,0.46918587,1974.6,1973.7,0.46381221]
["bitfinex","ETHUSD",1772591555298,1.7352773,1974.6,1973.7,0.46381221]
["bitfinex","ETHUSD",1772591555985,0.82339157,1974.8,1973.7,0.46381221]
["bitfinex","ETHUSD",1772591556188,0.46918587,1974.7,1973.9,0.46381221]
["bitfinex","ETHUSD",1772591556511,2.08934693,1974.8,1974.1,0.46381221]
["bitfinex","ETHUSD",1772591556812,0.46918587,1974.7,1974.0,1.347]
["bitfinex","ETHUSD",1772591557906,0.46918587,1974.6,1973.9,1.81081221]
["bitfinex","ETHUSD",1772591558094,0.46918587,1974.6,1973.8,2.61359235]
["bitfinex","ETHUSD",1772591558277,0.46918587,1974.4,1973.8,2.61359235]
["bitfinex","ETHUSD",1772591558483,0.46918587,1974.4,1973.7,1.26662558]
["bitfinex","ETHUSD",1772591560205,0.46918587,1974.4,1973.7,1.73043779]
["bitfinex","ETHUSD",1772591560591,0.46918587,1974.7,1973.8,0.46381221]
["bitfinex","ETHUSD",1772591560798,1.73523843,1974.7,1973.8,0.46381221]
["bitfinex","ETHUSD",1772591561004,0.46918587,1974.6,1973.8,0.46381221]
["bitfinex","ETHUSD",1772591562181,0.46918587,1974.6,1974.0,0.46381221]
["bitfinex","ETHUSD",1772591562587,1.62020352,1974.8,1974.0,0.46381221]
["bitfinex","ETHUSD",1772591562588,0.3542057,1974.8,1974.0,0.46381221]
["bitfinex","ETHUSD",1772591564114,1.62016291,1974.8,1974.0,0.46381221]
["bitfinex","ETHUSD",1772591564426,0.3542057,1974.8,1974.1,1.73021208]
["bitfinex","ETHUSD",1772591564625,0.3542057,1974.8,1974.2,1.347]
["bitfinex","ETHUSD",1772591564800,0.3542057,1974.8,1974.2,1.81081221]
["bitfinex","ETHUSD",1772591565302,0.3542057,1974.8,1974.3,0.46381221]
["bitfinex","ETHUSD",1772591566603,0.3542057,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591567028,0.3542057,1974.8,1974.4,1.73001966]
["bitfinex","ETHUSD",1772591567526,0.3542057,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591567727,2.08935251,1974.8,1974.3,1.26622816]
["bitfinex","ETHUSD",1772591567933,2.08935251,1974.8,1974.3,1.73004037]
["bitfinex","ETHUSD",1772591567934,0.3542057,1974.8,1974.3,1.73004037]
["bitfinex","ETHUSD",1772591568935,0.001,1974.7,1974.3,1.26622816]
["bitfinex","ETHUSD",1772591569238,0.001,1974.7,1974.3,1.76043156]
["bitfinex","ETHUSD",1772591570022,0.001,1974.7,1974.4,0.4942034]
["bitfinex","ETHUSD",1772591570210,1.26576274,1975.1,1974.4,0.4942034]
["bitfinex","ETHUSD",1772591570533,0.4644787,1975.0,1974.0,0.4942034]
["bitfinex","ETHUSD",1772591570709,0.4644787,1974.9,1974.1,1.347]
["bitfinex","ETHUSD",1772591570909,0.4644787,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772591571109,1.26595098,1974.8,1974.2,1.76053913]
["bitfinex","ETHUSD",1772591571308,1.26593481,1974.9,1974.2,1.76053913]
["bitfinex","ETHUSD",1772591571517,1.26593481,1974.9,1974.3,0.4942034]
["bitfinex","ETHUSD",1772591572219,0.4644787,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772591573033,1.2659231,1974.9,1974.2,1.76053913]
["bitfinex","ETHUSD",1772591573418,1.73033702,1975.0,1974.3,0.4942034]
["bitfinex","ETHUSD",1772591574709,0.4644787,1974.9,1974.3,0.4942034]
["bitfinex","ETHUSD",1772591574910,5.06315125,1975.1,1974.3,0.4942034]
["bitfinex","ETHUSD",1772591574911,0.4644787,1975.1,1974.3,0.4942034]
["bitfinex","ETHUSD",1772591575111,1.73030148,1975.0,1974.4,1.76041085]
["bitfinex","ETHUSD",1772591575442,1.73017539,1975.2,1974.5,0.4942034]
["bitfinex","ETHUSD",1772591575663,1.73109094,1975.4,1974.6,1.8422034]
["bitfinex","ETHUSD",1772591576138,0.4654787,1975.4,1974.7,0.4942034]
["bitfinex","ETHUSD",1772591576542,0.001,1975.4,1974.7,0.4942034]
["bitfinex","ETHUSD",1772591576743,0.001,1975.6,1974.7,0.4942034]
["bitfinex","ETHUSD",1772591577241,0.001,1975.6,1974.9,0.4942034]
["bitfinex","ETHUSD",1772591578042,0.36070388,1976.1,1975.3,0.4942034]
["bitfinex","ETHUSD",1772591578211,2.09030694,1976.1,1975.4,1.348]
["bitfinex","ETHUSD",1772591578413,0.82518258,1976.1,1975.4,1.8422034]
["bitfinex","ETHUSD",1772591578614,1.2650729,1976.2,1975.4,1.8422034]
["bitfinex","ETHUSD",1772591579020,5.52459999,1976.3,1975.4,1.8422034]
["bitfinex","ETHUSD",1772591579021,1.72950535,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772591579345,1.72947156,1976.3,1975.6,1.75964174]
["bitfinex","ETHUSD",1772591579854,1.26489096,1976.5,1975.7,0.4942034]
["bitfinex","ETHUSD",1772591580348,0.4644787,1976.4,1975.7,1.348]
["bitfinex","ETHUSD",1772591580550,0.4644787,1976.3,1975.4,1.348]
["bitfinex","ETHUSD",1772591580724,0.001,1976.2,1975.4,1.348]
["bitfinex","ETHUSD",1772591580925,0.4644787,1976.1,1975.4,1.348]
["bitfinex","ETHUSD",1772591581139,0.4644787,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772591581140,1.26518218,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772591581335,1.26518218,1976.0,1975.4,0.4942034]
["bitfinex","ETHUSD",1772591581553,1.26518218,1976.0,1975.2,1.348]
["bitfinex","ETHUSD",1772591581554,0.4644787,1975.9,1975.2,1.348]
["bitfinex","ETHUSD",1772591581757,1.26518218,1976.0,1975.3,0.4942034]
["bitfinex","ETHUSD",1772591582662,0.4644787,1975.9,1975.2,1.348]
["bitfinex","ETHUSD",1772591582962,1.26515645,1976.1,1975.3,0.4942034]
["bitfinex","ETHUSD",1772591583177,1.72963515,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772591583470,0.4644787,1976.0,1975.3,1.348]
["bitfinex","ETHUSD",1772591584128,0.4644787,1976.0,1975.3,1.8422034]
["bitfinex","ETHUSD",1772591584333,1.26515645,1976.1,1975.4,0.4942034]
["bitfinex","ETHUSD",1772591584565,1.26609972,1976.2,1975.4,0.4942034]
["bitfinex","ETHUSD",1772591585163,1.26609972,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772591585164,0.001,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772591585465,1.26605677,1976.2,1975.6,0.4942034]
["bitfinex","ETHUSD",1772591586362,1.2660575,1976.2,1975.6,0.4942034]
["bitfinex","ETHUSD",1772591587141,0.001,1976.2,1975.6,0.4942034]
["bitfinex","ETHUSD",1772591587339,1.2660923,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772591587667,1.2660923,1976.2,1975.6,1.75959967]
["bitfinex","ETHUSD",1772591587864,1.2660923,1976.2,1975.6,0.4942034]
["bitfinex","ETHUSD",1772591588242,1.2660923,1976.2,1975.6,1.75963826]
["bitfinex","ETHUSD",1772591588992,0.4644787,1976.1,1975.5,3.87]
["bitfinex","ETHUSD",1772591589139,0.4644787,1976.1,1975.5,5.13549807]
["bitfinex","ETHUSD",1772591589477,1.26518218,1976.0,1975.5,3.87]
["bitfinex","ETHUSD",1772591589650,1.72966088,1976.0,1975.5,3.87]
["bitfinex","ETHUSD",1772591591349,1.72966088,1976.0,1975.2,1.75985653]
["bitfinex","ETHUSD",1772591591350,0.4644787,1975.9,1975.2,1.75985653]
["bitfinex","ETHUSD",1772591591556,0.4644787,1975.9,1975.4,1.347]
["bitfinex","ETHUSD",1772591592359,1.26518218,1976.0,1975.4,1.347]
["bitfinex","ETHUSD",1772591592689,5.52498473,1976.1,1975.4,1.8412034]
["bitfinex","ETHUSD",1772591592690,1.72963902,1976.1,1975.4,1.8412034]
["bitfinex","ETHUSD",1772591593442,1.72963902,1976.1,1975.5,1.2666024]
["bitfinex","ETHUSD",1772591593744,0.001,1976.0,1975.5,1.2666024]
["bitfinex","ETHUSD",1772591593946,0.4644787,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772591594883,0.4644787,1975.8,1975.0,3.1040308]
["bitfinex","ETHUSD",1772591595085,0.4644787,1975.8,1974.9,1.346]
["bitfinex","ETHUSD",1772591595564,0.4644787,1975.6,1974.9,1.346]
["bitfinex","ETHUSD",1772591595749,0.4644787,1975.6,1974.9,3.1060879]
["bitfinex","ETHUSD",1772591596263,0.4644787,1975.6,1974.9,1.346]
["bitfinex","ETHUSD",1772591596670,1.79725713,1975.6,1974.6,3.00296302]
["bitfinex","ETHUSD",1772591596868,0.4644787,1975.5,1974.6,5.61503933]
["bitfinex","ETHUSD",1772591597070,0.4644787,1975.5,1974.7,0.4942034]
["bitfinex","ETHUSD",1772591597382,0.4644787,1975.5,1974.6,5.61503863]
["bitfinex","ETHUSD",1772591597591,0.4644787,1975.3,1974.6,5.61503863]
["bitfinex","ETHUSD",1772591597943,0.4644787,1975.3,1974.6,6.10924203]
["bitfinex","ETHUSD",1772591599693,1.26569461,1975.2,1974.6,6.10924203]
["bitfinex","ETHUSD",1772591601490,0.4922078,1975.7,1974.7,0.47099703]
["bitfinex","ETHUSD",1772591601794,0.4922078,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772591602783,0.4922078,1975.5,1974.6,3.00296302]
["bitfinex","ETHUSD",1772591602963,0.4922078,1975.5,1974.7,1.347]
["bitfinex","ETHUSD",1772591603882,1.75777426,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772591606084,1.75877426,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772591606382,0.4922078,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772591607592,0.4922078,1975.3,1974.7,0.47209703]
["bitfinex","ETHUSD",1772591607895,0.4922078,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772591608089,0.4922078,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772591608587,0.4922078,1975.1,1974.6,4.34996302]
["bitfinex","ETHUSD",1772591609778,0.4922078,1975.1,1974.6,3.00296302]
["bitfinex","ETHUSD",1772591610180,0.4922078,1974.9,1974.6,3.00296302]
["bitfinex","ETHUSD",1772591611794,5.06277845,1975.3,1974.6,3.00296302]
["bitfinex","ETHUSD",1772591611795,1.75879176,1975.4,1974.7,0.47099703]
["bitfinex","ETHUSD",1772591612293,0.4922078,1975.3,1974.6,3.00296302]
["bitfinex","ETHUSD",1772591612494,0.4922078,1975.3,1974.6,4.2690396]
["bitfinex","ETHUSD",1772591612868,0.4922078,1975.3,1974.6,4.35096302]
["bitfinex","ETHUSD",1772591613219,0.4922078,1975.3,1974.6,5.6170317]
["bitfinex","ETHUSD",1772591613494,0.4922078,1975.3,1974.6,6.08802873]
["bitfinex","ETHUSD",1772591613884,0.4922078,1975.3,1974.6,4.35096302]
["bitfinex","ETHUSD",1772591614587,0.4922078,1975.1,1974.6,3.00296302]
["bitfinex","ETHUSD",1772591615168,0.4922078,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772591615169,0.4922078,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772591615765,0.4922078,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772591616693,0.4922078,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772591618384,0.4922078,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772591618585,1.26601509,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772591618902,1.75822289,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772591619210,0.4922078,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772591619389,1.75813434,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772591619796,0.4922078,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772591620603,1.75810598,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772591621181,0.4922078,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772591622684,0.4922078,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772591623078,1.26601509,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772591623597,1.75822289,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772591624378,0.4922078,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772591624608,1.7582023,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772591624809,0.4922078,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772591624982,1.26590993,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772591625192,1.77529525,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772591625193,1.75803986,1975.0,1974.4,0.47209703]
["bitfinex","ETHUSD",1772591625398,0.4922078,1974.9,1974.4,0.47209703]
["bitfinex","ETHUSD",1772591625600,0.4922078,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772591628509,1.75823098,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772591630026,1.26600131,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772591630189,1.75828722,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772591630729,0.49228591,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772591631089,1.75824643,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772591632228,0.49228591,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772591632597,0.49228591,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772591632803,0.49228591,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772591634203,1.75836511,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772591634403,0.49228591,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772591634929,1.75840618,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772591635320,0.49228591,1974.2,1973.6,2.20586792]
["bitfinex","ETHUSD",1772591635497,2.5661749,1974.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772591635498,0.49228591,1973.7,1973.3,1.3481]
["bitfinex","ETHUSD",1772591636733,0.49228591,1973.7,1973.3,2.61500909]
["bitfinex","ETHUSD",1772591638515,1.26660679,1973.8,1973.3,2.61500909]
["bitfinex","ETHUSD",1772591639725,1.75886304,1973.9,1973.3,3.08055035]
["bitfinex","ETHUSD",1772591640226,0.49228591,1973.8,1973.3,1.3481]
["bitfinex","ETHUSD",1772591640935,0.49228591,1973.7,1973.3,1.3481]
["bitfinex","ETHUSD",1772591641137,0.49228591,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772591641511,0.49228591,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772591641707,1.7590708,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772591641918,1.7590708,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772591641919,0.49228591,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1772591642124,0.49228591,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772591642926,1.26668496,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591643148,1.75892768,1973.8,1973.3,0.46664126]
["bitfinex","ETHUSD",1772591643440,0.49228591,1974.0,1973.3,0.46664126]
["bitfinex","ETHUSD",1772591643605,1.7586244,1974.2,1973.3,0.46664126]
["bitfinex","ETHUSD",1772591643811,1.7586244,1974.2,1973.5,0.46554126]
["bitfinex","ETHUSD",1772591644010,0.49228591,1974.2,1973.6,1.81254126]
["bitfinex","ETHUSD",1772591644734,1.75862164,1974.2,1973.6,1.81254126]
["bitfinex","ETHUSD",1772591645146,0.49228591,1974.1,1973.6,1.347]
["bitfinex","ETHUSD",1772591645525,0.49228591,1973.9,1973.3,2.61496394]
["bitfinex","ETHUSD",1772591645841,1.26659235,1973.8,1973.3,1.3481]
["bitfinex","ETHUSD",1772591647514,0.49228591,1973.8,1973.3,1.268012]
["bitfinex","ETHUSD",1772591647927,1.75890289,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772591649045,0.49228591,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772591649230,0.49228591,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772591650049,1.759135,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772591651248,0.49228591,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772591651848,1.7588141,1973.9,1973.2,1.73251875]
["bitfinex","ETHUSD",1772591652252,0.49228591,1973.9,1973.3,0.46554126]
["bitfinex","ETHUSD",1772591652422,2.3423771,1974.1,1973.3,0.46554126]
["bitfinex","ETHUSD",1772591652617,1.07592905,1974.1,1973.3,0.46554126]
["bitfinex","ETHUSD",1772591652924,0.58364314,1974.1,1973.3,0.46554126]
["bitfinex","ETHUSD",1772591653622,0.001,1974.6,1973.9,0.46554126]
["bitfinex","ETHUSD",1772591653623,0.49328591,1974.6,1973.9,0.46554126]
["bitfinex","ETHUSD",1772591653831,0.001,1974.6,1974.1,1.59755282]
["bitfinex","ETHUSD",1772591655447,2.54889068,1975.1,1974.3,0.33115295]
["bitfinex","ETHUSD",1772591655448,1.26576329,1975.1,1974.3,0.33115295]
["bitfinex","ETHUSD",1772591656738,1.7580492,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591658579,0.49228591,1975.1,1974.4,1.5973604]
["bitfinex","ETHUSD",1772591658946,1.75805286,1975.1,1974.4,1.5973604]
["bitfinex","ETHUSD",1772591659253,0.49228591,1975.1,1974.5,0.33115295]
["bitfinex","ETHUSD",1772591659635,1.63296768,1975.2,1974.5,0.33115295]
["bitfinex","ETHUSD",1772591660068,0.47449301,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772591661469,0.47449301,1975.1,1974.5,1.345]
["bitfinex","ETHUSD",1772591663273,0.3672698,1975.2,1974.7,0.33115295]
["bitfinex","ETHUSD",1772591663765,0.001,1975.2,1974.7,0.33115295]
["bitfinex","ETHUSD",1772591665263,0.001,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772591665971,0.001,1975.2,1974.7,1.59712877]
["bitfinex","ETHUSD",1772591666435,0.47549301,1975.2,1974.6,1.345]
["bitfinex","ETHUSD",1772591667458,0.001,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772591668167,0.001,1975.1,1974.7,1.59716804]
["bitfinex","ETHUSD",1772591668867,0.47549301,1975.1,1974.5,1.3471]
["bitfinex","ETHUSD",1772591669065,0.47549301,1975.1,1974.5,2.61323403]
["bitfinex","ETHUSD",1772591670074,1.74031579,1975.0,1974.5,1.3471]
["bitfinex","ETHUSD",1772591670949,0.47449301,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772591671564,0.47449301,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772591672070,1.7405081,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772591672374,0.47449301,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772591672571,0.47449301,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772591673374,0.47449301,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772591673875,0.47449301,1974.4,1973.8,1.346]
["bitfinex","ETHUSD",1772591674247,0.47449301,1974.2,1973.8,1.346]
["bitfinex","ETHUSD",1772591675377,0.47449301,1974.2,1973.7,3.13079088]
["bitfinex","ETHUSD",1772591676149,1.74089288,1974.1,1973.7,3.13079088]
["bitfinex","ETHUSD",1772591677863,1.26638678,1974.2,1973.7,3.46304383]
["bitfinex","ETHUSD",1772591678064,1.26638678,1974.2,1973.7,3.13079088]
["bitfinex","ETHUSD",1772591678273,1.74087979,1974.2,1973.7,3.13079088]
["bitfinex","ETHUSD",1772591678666,0.47449301,1974.1,1973.7,3.13079088]
["bitfinex","ETHUSD",1772591679377,0.47449301,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772591680289,1.26646403,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772591680815,1.74095704,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772591682150,0.47449301,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772591682346,0.47449301,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772591682753,0.47449301,1973.7,1973.2,0.0011]
["bitfinex","ETHUSD",1772591684387,0.47449301,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1772591686200,0.47449301,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772591686386,0.47449301,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1772591687570,0.47449301,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772591687777,0.47449301,1973.1,1972.6,5.37822315]
["bitfinex","ETHUSD",1772591688392,0.47449301,1973.1,1972.2,0.33555295]
["bitfinex","ETHUSD",1772591688393,0.47583985,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772591689208,0.47583985,1972.6,1971.4,5.0723853]
["bitfinex","ETHUSD",1772591689209,0.47583985,1972.2,1971.4,0.33445295]
["bitfinex","ETHUSD",1772591689490,0.47583985,1972.2,1971.2,1.26936245]
["bitfinex","ETHUSD",1772591689790,0.47583985,1972.2,1971.3,0.33555295]
["bitfinex","ETHUSD",1772591690393,0.47583985,1972.2,1971.3,0.0011]
["bitfinex","ETHUSD",1772591690394,0.47583985,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772591692296,1.26787706,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772591692795,1.74371691,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772591692995,0.47583985,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772591693310,0.47583985,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772591693595,0.47583985,1971.6,1970.6,1.42562221]
["bitfinex","ETHUSD",1772591693773,0.47583985,1971.6,1970.7,0.33555295]
["bitfinex","ETHUSD",1772591693967,1.74371691,1971.8,1970.7,0.33555295]
["bitfinex","ETHUSD",1772591694368,5.07150826,1971.9,1970.8,1.60407334]
["bitfinex","ETHUSD",1772591694369,0.47583985,1971.7,1970.8,1.60407334]
["bitfinex","ETHUSD",1772591694564,0.47583985,1971.7,1970.6,3.08215541]
["bitfinex","ETHUSD",1772591694786,0.47583985,1971.7,1970.6,0.49252805]
["bitfinex","ETHUSD",1772591694984,0.47583985,1971.7,1970.6,1.76117602]
["bitfinex","ETHUSD",1772591695496,0.47583985,1971.3,1970.6,0.1569751]
["bitfinex","ETHUSD",1772591696001,0.47583985,1971.6,1970.7,0.33555295]
["bitfinex","ETHUSD",1772591696202,0.47583985,1971.3,1970.6,0.1569751]
["bitfinex","ETHUSD",1772591696495,0.47583985,1971.1,1970.6,0.1569751]
["bitfinex","ETHUSD",1772591696888,0.47583985,1971.1,1970.3,2.56662208]
["bitfinex","ETHUSD",1772591696889,0.47583985,1970.6,1969.0,0.88891985]
["bitfinex","ETHUSD",1772591697070,0.47583985,1970.6,1969.2,0.33555295]
["bitfinex","ETHUSD",1772591697271,0.47583985,1970.6,1969.4,0.33555295]
["bitfinex","ETHUSD",1772591697585,1.7970612,1971.0,1969.5,0.33555295]
["bitfinex","ETHUSD",1772591697586,0.47583985,1971.0,1969.5,0.33555295]
["bitfinex","ETHUSD",1772591697781,0.47583985,1971.0,1969.6,0.33555295]
["bitfinex","ETHUSD",1772591698187,0.47583985,1971.0,1969.7,0.1938751]
["bitfinex","ETHUSD",1772591698588,0.47583985,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1772591698777,1.26845603,1970.9,1969.9,0.33555295]
["bitfinex","ETHUSD",1772591698986,1.26845603,1970.9,1969.9,0.52942805]
["bitfinex","ETHUSD",1772591699185,0.47583985,1970.9,1970.0,0.33555295]
["bitfinex","ETHUSD",1772591699404,0.47583985,1970.9,1970.1,0.1938751]
["bitfinex","ETHUSD",1772591700311,0.60769478,1971.1,1970.1,0.52942805]
["bitfinex","ETHUSD",1772591700607,0.60769478,1971.1,1970.3,1.60439525]
["bitfinex","ETHUSD",1772591700810,0.60769478,1971.1,1970.4,0.33555295]
["bitfinex","ETHUSD",1772591701014,0.47583985,1971.6,1970.4,0.14948499]
["bitfinex","ETHUSD",1772591701510,0.47583985,1971.6,1970.3,3.0659035]
["bitfinex","ETHUSD",1772591701511,0.5,1971.5,1970.5,1.312]
["bitfinex","ETHUSD",1772591702496,0.5,1971.3,1970.2,1.26885992]
["bitfinex","ETHUSD",1772591703350,1.76811718,1971.5,1970.2,1.26885992]
["bitfinex","ETHUSD",1772591704110,1.76811718,1971.5,1970.2,1.26995992]
["bitfinex","ETHUSD",1772591704306,0.5,1971.5,1970.4,1.7970612]
["bitfinex","ETHUSD",1772591704721,0.5,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772591705093,1.76790112,1971.8,1970.7,1.7970612]
["bitfinex","ETHUSD",1772591705288,0.5,1971.8,1970.8,1.32]
["bitfinex","ETHUSD",1772591705906,5.0710238,1972.0,1970.8,1.32]
["bitfinex","ETHUSD",1772591705907,1.26778319,1972.0,1970.8,1.32]
["bitfinex","ETHUSD",1772591706524,1.26778319,1972.0,1970.9,0.14948499]
["bitfinex","ETHUSD",1772591706926,5.57080171,1972.1,1971.0,3.06545287]
["bitfinex","ETHUSD",1772591706927,0.5,1972.1,1971.0,3.06545287]
["bitfinex","ETHUSD",1772591707128,0.001,1972.5,1971.4,0.14948499]
["bitfinex","ETHUSD",1772591707325,0.001,1972.5,1971.7,0.14948499]
["bitfinex","ETHUSD",1772591708003,0.5,1973.1,1972.1,2.24442829]
["bitfinex","ETHUSD",1772591708331,0.5,1973.1,1972.2,1.323]
["bitfinex","ETHUSD",1772591708332,1.76704907,1973.1,1972.2,1.323]
["bitfinex","ETHUSD",1772591708727,1.76704288,1973.1,1972.2,1.323]
["bitfinex","ETHUSD",1772591708930,0.5,1973.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772591709628,0.5,1973.5,1972.4,0.14948499]
["bitfinex","ETHUSD",1772591710237,0.5,1973.5,1972.5,1.7970612]
["bitfinex","ETHUSD",1772591710532,0.5,1973.5,1972.6,1.324]
["bitfinex","ETHUSD",1772591711333,0.5,1973.3,1972.6,1.324]
["bitfinex","ETHUSD",1772591711746,0.5,1973.3,1972.1,2.24442829]
["bitfinex","ETHUSD",1772591711931,0.5,1973.0,1971.9,1.326]
["bitfinex","ETHUSD",1772591712407,0.5,1972.7,1971.1,5.07307848]
["bitfinex","ETHUSD",1772591712607,0.5,1972.7,1971.5,1.326]
["bitfinex","ETHUSD",1772591713822,0.5,1972.5,1971.5,2.59402114]
["bitfinex","ETHUSD",1772591715842,0.5,1972.3,1971.5,1.326]
["bitfinex","ETHUSD",1772591717725,0.5,1972.1,1971.5,1.326]
["bitfinex","ETHUSD",1772591719234,0.5,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772591719235,0.5,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1772591719455,0.5,1972.0,1970.8,1.33]
["bitfinex","ETHUSD",1772591719633,0.5,1971.8,1970.8,2.59851522]
["bitfinex","ETHUSD",1772591719810,0.5,1971.6,1970.8,1.33]
["bitfinex","ETHUSD",1772591720205,0.5,1971.6,1970.8,2.59851822]
["bitfinex","ETHUSD",1772591722024,1.76806999,1971.5,1970.8,2.59851822]
["bitfinex","ETHUSD",1772591722523,0.5,1971.4,1970.8,1.33]
["bitfinex","ETHUSD",1772591724112,1.26819865,1971.3,1970.8,1.33]
["bitfinex","ETHUSD",1772591724309,1.76819865,1971.3,1970.8,1.33]
["bitfinex","ETHUSD",1772591725037,0.5,1971.2,1970.8,1.33]
["bitfinex","ETHUSD",1772591726212,1.76832732,1971.1,1970.8,1.33]
["bitfinex","ETHUSD",1772591727159,0.5,1971.4,1970.8,2.59851706]
["bitfinex","ETHUSD",1772591727822,0.5,1971.4,1970.9,0.0011]
["bitfinex","ETHUSD",1772591728209,1.26819865,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772591729127,1.76818405,1971.4,1970.9,0.0011]
["bitfinex","ETHUSD",1772591729443,5.07178932,1971.9,1970.9,0.0011]
["bitfinex","ETHUSD",1772591729444,0.5,1971.9,1970.9,0.0011]
["bitfinex","ETHUSD",1772591729653,0.5,1971.9,1970.9,0.15058499]
["bitfinex","ETHUSD",1772591729842,0.5,1971.9,1971.0,1.332]
["bitfinex","ETHUSD",1772591730438,1.76787706,1971.8,1971.0,2.60035711]
["bitfinex","ETHUSD",1772591730638,0.5,1971.7,1971.0,2.60035711]
["bitfinex","ETHUSD",1772591731251,0.5,1971.7,1971.1,1.332]
["bitfinex","ETHUSD",1772591732439,0.5,1971.5,1970.9,0.0011]
["bitfinex","ETHUSD",1772591733861,0.5,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772591734561,0.49945,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772591735248,0.49945,1971.2,1970.3,0.0011]
["bitfinex","ETHUSD",1772591735448,1.26819865,1971.3,1970.3,0.0011]
["bitfinex","ETHUSD",1772591735449,0.49945,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772591736531,1.76800881,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772591736963,0.49945,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772591737269,1.76782504,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772591737779,1.7677917,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772591738687,0.49945,1971.0,1970.3,0.0011]
["bitfinex","ETHUSD",1772591740053,0.49945,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772591741269,1.76785387,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772591741973,0.49945,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772591742133,1.76784203,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772591742733,0.49945,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772591743157,0.49945,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772591743566,1.76785072,1971.0,1970.4,3.8711]
["bitfinex","ETHUSD",1772591744170,1.76785072,1971.0,1970.4,5.13987739]
["bitfinex","ETHUSD",1772591745442,1.7677452,1971.2,1970.4,5.13987739]
["bitfinex","ETHUSD",1772591745644,0.49945,1971.1,1970.4,5.13987739]
["bitfinex","ETHUSD",1772591747254,1.76781529,1971.1,1970.4,5.13987739]
["bitfinex","ETHUSD",1772591747880,1.76778028,1971.1,1970.4,5.13987739]
["bitfinex","ETHUSD",1772591748073,1.76778434,1971.1,1970.4,5.13987739]
["bitfinex","ETHUSD",1772591748271,0.47565391,1971.4,1970.5,0.10218208]
["bitfinex","ETHUSD",1772591748475,0.47565391,1971.4,1970.7,0.10218208]
["bitfinex","ETHUSD",1772591748476,0.001,1971.4,1970.7,0.10218208]
["bitfinex","ETHUSD",1772591748768,0.001,1971.4,1970.8,1.38989742]
["bitfinex","ETHUSD",1772591748971,0.001,1971.4,1970.9,1.43318208]
["bitfinex","ETHUSD",1772591749766,0.001,1971.4,1970.9,1.331]
["bitfinex","ETHUSD",1772591749767,0.47565391,1971.4,1970.9,1.331]
["bitfinex","ETHUSD",1772591751687,0.47465391,1971.1,1970.4,1.3321]
["bitfinex","ETHUSD",1772591752053,2.55597832,1971.2,1970.4,1.3321]
["bitfinex","ETHUSD",1772591752054,0.47465391,1970.9,1970.4,1.3321]
["bitfinex","ETHUSD",1772591752361,0.47465391,1970.9,1970.4,2.60087543]
["bitfinex","ETHUSD",1772591752584,0.47465391,1970.9,1970.4,1.3321]
["bitfinex","ETHUSD",1772591752746,0.47465391,1970.9,1970.4,2.60087533]
["bitfinex","ETHUSD",1772591753195,0.47465391,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772591757654,1.26829542,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772591757850,0.47465391,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772591758248,0.47565391,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591758474,1.7438721,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591758781,0.47565391,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591759197,1.74386045,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591759684,0.47565391,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591760592,1.74385365,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591760886,0.47565391,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591761476,0.47465391,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772591761670,0.47465391,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772591761983,0.47465391,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772591762650,0.47465391,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772591763668,0.47465391,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1772591764565,0.47465391,1971.2,1970.7,1.26968476]
["bitfinex","ETHUSD",1772591765069,0.47465391,1971.2,1970.7,5.13968476]
["bitfinex","ETHUSD",1772591765272,0.001,1971.3,1970.8,0.10328208]
["bitfinex","ETHUSD",1772591765490,0.47465391,1971.6,1970.9,1.43728208]
["bitfinex","ETHUSD",1772591765668,0.47465391,1971.5,1970.9,1.334]
["bitfinex","ETHUSD",1772591766183,0.47465391,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772591766184,0.47465391,1971.5,1970.8,1.3351]
["bitfinex","ETHUSD",1772591766871,1.26813432,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1772591767067,0.47465391,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772591767473,0.47465391,1971.3,1970.8,2.60357286]
["bitfinex","ETHUSD",1772591767985,0.47465391,1971.3,1970.8,2.60361618]
["bitfinex","ETHUSD",1772591770074,1.74285915,1971.3,1970.8,2.60361618]
["bitfinex","ETHUSD",1772591770476,0.47465391,1971.3,1970.8,2.60361618]
["bitfinex","ETHUSD",1772591770994,1.26820383,1971.3,1970.8,2.60361618]
["bitfinex","ETHUSD",1772591771175,0.47465391,1971.2,1970.8,2.60361618]
["bitfinex","ETHUSD",1772591771573,0.47465391,1971.1,1970.8,1.3351]
["bitfinex","ETHUSD",1772591771977,0.47465391,1971.1,1970.8,2.60361897]
["bitfinex","ETHUSD",1772591772370,0.47465391,1971.1,1970.8,2.60361646]
["bitfinex","ETHUSD",1772591773097,0.47465391,1971.4,1970.8,2.60361646]
["bitfinex","ETHUSD",1772591775074,0.47465391,1971.8,1970.9,0.10328208]
["bitfinex","ETHUSD",1772591775274,0.47465391,1971.8,1971.1,0.10328208]
["bitfinex","ETHUSD",1772591775520,1.21944875,1972.0,1971.1,0.10328208]
["bitfinex","ETHUSD",1772591775720,1.21944875,1972.0,1971.3,0.10328208]
["bitfinex","ETHUSD",1772591775871,1.21944875,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772591776276,0.47465391,1971.8,1971.3,1.336]
["bitfinex","ETHUSD",1772591776485,1.28771534,1971.9,1970.9,2.60441013]
["bitfinex","ETHUSD",1772591776486,0.47465391,1971.6,1970.9,2.60441013]
["bitfinex","ETHUSD",1772591776888,0.47465391,1971.6,1970.9,1.336]
["bitfinex","ETHUSD",1772591777178,0.001,1971.3,1970.9,1.336]
["bitfinex","ETHUSD",1772591777577,0.47565391,1971.3,1970.9,1.336]
["bitfinex","ETHUSD",1772591778105,1.74388212,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591779105,1.74388212,1971.3,1970.5,0.4888946]
["bitfinex","ETHUSD",1772591779106,0.49473043,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772591779286,0.49473043,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772591779490,0.49473043,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772591779881,0.47868049,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1772591780786,0.47868049,1970.8,1970.1,0.0011]
["bitfinex","ETHUSD",1772591780987,0.47868049,1970.7,1970.1,0.0011]
["bitfinex","ETHUSD",1772591782021,1.74732963,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772591782237,0.47868049,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772591783510,5.0739372,1970.9,1970.1,0.0011]
["bitfinex","ETHUSD",1772591783511,0.47868049,1970.9,1970.1,0.0011]
["bitfinex","ETHUSD",1772591783716,0.47868049,1970.9,1970.2,1.338]
["bitfinex","ETHUSD",1772591784083,0.47868049,1971.2,1970.3,1.72481209]
["bitfinex","ETHUSD",1772591784905,0.47868049,1971.2,1970.4,0.45596979]
["bitfinex","ETHUSD",1772591786083,0.47868049,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772591786683,0.47868049,1971.2,1970.5,1.72468331]
["bitfinex","ETHUSD",1772591787086,0.001,1971.3,1970.6,0.45596979]
["bitfinex","ETHUSD",1772591787314,1.26920312,1971.3,1970.6,0.45596979]
["bitfinex","ETHUSD",1772591787514,0.47968049,1971.3,1970.6,0.45596979]
["bitfinex","ETHUSD",1772591787717,0.001,1971.3,1970.6,0.45596979]
["bitfinex","ETHUSD",1772591787884,0.001,1971.3,1970.8,0.45596979]
["bitfinex","ETHUSD",1772591788084,0.001,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1772591789015,0.001,1971.3,1970.1,7.71444565]
["bitfinex","ETHUSD",1772591789016,0.47968049,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772591789314,0.47968049,1971.2,1970.5,1.338]
["bitfinex","ETHUSD",1772591789694,0.001,1971.2,1970.6,0.45596979]
["bitfinex","ETHUSD",1772591789898,0.47868049,1971.8,1970.9,0.45596979]
["bitfinex","ETHUSD",1772591790098,0.47868049,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772591791019,0.47868049,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1772591792019,0.47868049,1971.6,1970.7,1.72455455]
["bitfinex","ETHUSD",1772591792216,0.47868049,1971.6,1970.7,3.01226989]
["bitfinex","ETHUSD",1772591792595,0.47868049,1971.6,1970.8,0.45596979]
["bitfinex","ETHUSD",1772591793449,0.47868049,1971.5,1970.7,1.72455455]
["bitfinex","ETHUSD",1772591795823,0.47868049,1971.8,1970.8,0.45596979]
["bitfinex","ETHUSD",1772591796030,0.47868049,1971.7,1970.8,0.45596979]
["bitfinex","ETHUSD",1772591796410,0.82020676,1971.9,1971.0,0.45596979]
["bitfinex","ETHUSD",1772591796724,0.47868049,1971.8,1971.1,1.338]
["bitfinex","ETHUSD",1772591797624,0.47868049,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772591800347,0.34152627,1971.9,1971.2,1.72423277]
["bitfinex","ETHUSD",1772591800633,0.34152627,1971.9,1971.4,0.45596979]
["bitfinex","ETHUSD",1772591801125,1e-08,1971.9,1971.4,0.45596979]
["bitfinex","ETHUSD",1772591801842,0.47868049,1972.2,1971.5,1.72403978]
["bitfinex","ETHUSD",1772591802002,0.001,1972.4,1971.6,1.79396979]
["bitfinex","ETHUSD",1772591802003,0.47968049,1972.4,1971.6,1.79396979]
["bitfinex","ETHUSD",1772591802508,0.47968049,1972.4,1971.7,0.45596979]
["bitfinex","ETHUSD",1772591802702,0.001,1972.4,1971.7,0.45596979]
["bitfinex","ETHUSD",1772591803831,0.001,1972.4,1971.9,0.45596979]
["bitfinex","ETHUSD",1772591804009,0.82354258,1972.9,1971.9,0.45596979]
["bitfinex","ETHUSD",1772591804218,0.34486209,1972.9,1972.2,0.45596979]
["bitfinex","ETHUSD",1772591804415,0.34486209,1972.9,1972.1,2.48836199]
["bitfinex","ETHUSD",1772591804416,1e-08,1972.9,1972.4,0.45596979]
["bitfinex","ETHUSD",1772591804617,1e-08,1972.9,1972.3,1.338]
["bitfinex","ETHUSD",1772591805336,0.47868049,1973.3,1972.4,0.45596979]
["bitfinex","ETHUSD",1772591805909,0.47868049,1973.6,1972.6,0.45596979]
["bitfinex","ETHUSD",1772591806516,3.0667076,1973.8,1972.4,2.60548469]
["bitfinex","ETHUSD",1772591806517,0.47868049,1973.4,1972.4,2.60548469]
["bitfinex","ETHUSD",1772591807342,0.47868049,1973.4,1972.5,0.45596979]
["bitfinex","ETHUSD",1772591807540,0.47868049,1973.7,1972.5,0.45596979]
["bitfinex","ETHUSD",1772591808037,0.47868049,1973.6,1972.7,0.45596979]
["bitfinex","ETHUSD",1772591808240,0.47868049,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1772591808714,0.47868049,1973.6,1972.7,0.48248805]
["bitfinex","ETHUSD",1772591811143,1.74544037,1973.6,1972.8,1.74972243]
["bitfinex","ETHUSD",1772591811508,1.74544037,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772591811758,6.86674138,1974.0,1973.0,0.48248805]
["bitfinex","ETHUSD",1772591811759,1.26649266,1974.0,1973.0,0.48248805]
["bitfinex","ETHUSD",1772591811958,1.26649266,1974.0,1973.1,1.338]
["bitfinex","ETHUSD",1772591811959,0.45123183,1973.9,1973.1,1.338]
["bitfinex","ETHUSD",1772591812244,0.45123183,1973.8,1972.8,1.74972243]
["bitfinex","ETHUSD",1772591812436,0.45123183,1973.8,1973.0,0.48248805]
["bitfinex","ETHUSD",1772591812945,0.45123183,1973.1,1971.9,0.48248805]
["bitfinex","ETHUSD",1772591813525,0.45123183,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772591814017,1.26691329,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772591814018,0.45123183,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772591814217,0.45123183,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772591815034,1.26710593,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772591816920,5.51913433,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772591817113,0.45123183,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772591819143,1.26704171,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772591819320,0.45123183,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772591820647,0.45123183,1972.9,1971.9,0.48248805]
["bitfinex","ETHUSD",1772591820947,1.80011525,1973.0,1971.6,0.48248805]
["bitfinex","ETHUSD",1772591820948,0.45123183,1972.6,1971.6,0.48248805]
["bitfinex","ETHUSD",1772591821254,4.8702305,1973.0,1971.7,0.48248805]
["bitfinex","ETHUSD",1772591821255,1.26742712,1972.5,1971.7,0.48248805]
["bitfinex","ETHUSD",1772591821424,0.45123183,1973.1,1971.8,0.48248805]
["bitfinex","ETHUSD",1772591821624,0.45123183,1973.1,1971.7,1.80011525]
["bitfinex","ETHUSD",1772591821625,0.45123183,1973.1,1972.0,0.48248805]
["bitfinex","ETHUSD",1772591823636,0.45123183,1973.1,1972.2,0.48248805]
["bitfinex","ETHUSD",1772591823637,1.71831197,1973.1,1972.2,0.48248805]
["bitfinex","ETHUSD",1772591825944,1.71831197,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772591826634,1.71831197,1973.1,1972.3,1.75004369]
["bitfinex","ETHUSD",1772591828747,0.45123183,1973.0,1972.1,1.26877279]
["bitfinex","ETHUSD",1772591829045,0.45123183,1973.0,1972.1,1.75126084]
["bitfinex","ETHUSD",1772591829952,0.45123183,1973.0,1972.1,1.26878234]
["bitfinex","ETHUSD",1772591830146,0.45123183,1973.0,1972.1,1.75127039]
["bitfinex","ETHUSD",1772591831356,0.45123183,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772591832453,0.45123183,1972.8,1971.8,0.0011]
["bitfinex","ETHUSD",1772591832655,3.0672854,1972.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772591832656,0.45123183,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772591832859,0.45123183,1972.5,1971.4,1.81448805]
["bitfinex","ETHUSD",1772591832860,0.45123183,1972.2,1971.4,1.332]
["bitfinex","ETHUSD",1772591833060,1.27,1972.4,1970.8,5.3921]
["bitfinex","ETHUSD",1772591833061,0.45123183,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772591833230,3.6002305,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1772591833231,1.26787706,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772591833555,1.26787706,1971.8,1970.8,0.48358805]
["bitfinex","ETHUSD",1772591833556,0.45123183,1971.7,1970.8,0.48358805]
["bitfinex","ETHUSD",1772591833754,0.45123183,1971.7,1970.8,0.0011]
["bitfinex","ETHUSD",1772591834156,0.45123183,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772591835244,0.45123183,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772591836161,0.45123183,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591837450,0.45123183,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772591838265,0.45123183,1971.1,1970.9,0.0011]
["bitfinex","ETHUSD",1772591838765,0.45123183,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772591839330,1.26836058,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772591839563,1.26829228,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772591840236,1.26823387,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591840438,1.75500127,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591840666,0.4867674,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772591841538,6.87290985,1971.7,1970.8,0.0011]
["bitfinex","ETHUSD",1772591841539,1.26822546,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591841739,1.2682086,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1772591842367,1.2682086,1971.3,1970.8,0.48642861]
["bitfinex","ETHUSD",1772591842937,0.4867674,1971.6,1970.8,0.48642861]
["bitfinex","ETHUSD",1772591843371,1.26806999,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772591843962,1.26806999,1971.5,1970.9,1.75378464]
["bitfinex","ETHUSD",1772591844265,1.26806999,1971.5,1970.9,0.48532861]
["bitfinex","ETHUSD",1772591845067,1.27,1971.8,1970.9,0.48532861]
["bitfinex","ETHUSD",1772591845068,5.07178907,1971.7,1970.9,0.48532861]
["bitfinex","ETHUSD",1772591845465,1.26794137,1971.7,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591845992,1.26786066,1971.9,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591846169,1.26779282,1972.0,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591846564,0.4867674,1971.9,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591847967,1.26787706,1971.8,1971.1,1.26828999]
["bitfinex","ETHUSD",1772591848143,1.75464446,1971.8,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591848345,1.75464446,1971.8,1971.1,1.26828999]
["bitfinex","ETHUSD",1772591849257,1.75464446,1971.8,1971.1,1.7536186]
["bitfinex","ETHUSD",1772591850743,1.26787706,1971.8,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591850942,0.001,1971.7,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591851460,5.07073892,1972.1,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591851461,1.26773451,1972.1,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591851865,3.05490658,1972.2,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591852044,3.05490658,1972.2,1971.4,0.48532861]
["bitfinex","ETHUSD",1772591852045,2.56813918,1972.2,1971.4,0.48532861]
["bitfinex","ETHUSD",1772591852446,1.30046941,1972.2,1971.6,0.48532861]
["bitfinex","ETHUSD",1772591852879,2.56811016,1972.2,1971.6,0.48532861]
["bitfinex","ETHUSD",1772591853054,1.30046941,1972.2,1971.6,0.48532861]
["bitfinex","ETHUSD",1772591853451,2.56809227,1972.2,1971.6,0.48532861]
["bitfinex","ETHUSD",1772591854465,2.56809306,1972.2,1971.7,0.48532861]
["bitfinex","ETHUSD",1772591854665,2.56809237,1972.2,1971.7,0.48532861]
["bitfinex","ETHUSD",1772591855362,0.4867674,1972.1,1971.3,0.48532861]
["bitfinex","ETHUSD",1772591855670,0.4867674,1972.1,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591857175,1.26774847,1972.0,1971.2,1.75356056]
["bitfinex","ETHUSD",1772591857377,1.75451587,1972.0,1971.2,1.75356056]
["bitfinex","ETHUSD",1772591859958,0.4867674,1971.9,1971.2,0.48532861]
["bitfinex","ETHUSD",1772591860278,0.4867674,1971.9,1971.0,5.62477152]
["bitfinex","ETHUSD",1772591860577,1.26774847,1972.0,1971.0,5.62477152]
["bitfinex","ETHUSD",1772591860578,1.30046941,1972.2,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591860766,0.4867674,1972.1,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591861383,0.4867674,1971.8,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591862257,0.4867674,1971.6,1971.0,1.26945526]
["bitfinex","ETHUSD",1772591862455,1.26794137,1971.7,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591862663,0.4867674,1972.1,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591862871,0.4867674,1972.0,1971.1,0.48532861]
["bitfinex","ETHUSD",1772591863771,0.4867674,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772591863969,0.4867674,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772591864176,0.4867674,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772591864476,0.4867674,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772591864477,0.4867674,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772591866176,1.26813432,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772591866667,1.75490172,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772591867063,5.07177848,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772591867064,0.4867674,1971.8,1971.0,0.48642861]
["bitfinex","ETHUSD",1772591867380,1.75465852,1971.8,1971.0,0.48642861]
["bitfinex","ETHUSD",1772591868166,5.07150826,1971.9,1971.2,0.48629441]
["bitfinex","ETHUSD",1772591868368,1.26781276,1971.9,1971.2,0.48629441]
["bitfinex","ETHUSD",1772591868787,1.73331908,1972.0,1971.2,0.48629441]
["bitfinex","ETHUSD",1772591869487,0.46553243,1971.9,1971.2,0.48629441]
["bitfinex","ETHUSD",1772591870584,1.26779748,1972.0,1971.4,0.48629441]
["bitfinex","ETHUSD",1772591871382,0.46553243,1972.0,1971.4,0.48629441]
["bitfinex","ETHUSD",1772591872884,0.46553243,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1772591872885,0.46553243,1971.9,1971.3,1.26815759]
["bitfinex","ETHUSD",1772591873089,0.46553243,1971.9,1971.3,1.754452]
["bitfinex","ETHUSD",1772591873502,0.35296008,1972.1,1971.4,0.48629441]
["bitfinex","ETHUSD",1772591873788,0.35296008,1972.1,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591874163,1e-08,1972.1,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591874686,1e-08,1972.1,1971.7,0.48629441]
["bitfinex","ETHUSD",1772591875257,0.46553243,1972.7,1971.7,0.48629441]
["bitfinex","ETHUSD",1772591875471,2.99650265,1972.6,1971.7,0.48629441]
["bitfinex","ETHUSD",1772591875887,2.99650265,1972.6,1971.6,1.75430009]
["bitfinex","ETHUSD",1772591875888,0.001,1971.9,1971.6,1.75430009]
["bitfinex","ETHUSD",1772591876089,0.001,1971.9,1971.4,5.07245415]
["bitfinex","ETHUSD",1772591876484,0.001,1971.9,1971.4,5.55874856]
["bitfinex","ETHUSD",1772591876689,0.001,1971.9,1971.3,1.26923432]
["bitfinex","ETHUSD",1772591876690,1.73340949,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772591877192,0.46553243,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772591877378,1.26886241,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772591877562,1.73439484,1971.9,1971.3,0.48739441]
["bitfinex","ETHUSD",1772591877764,0.46553243,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772591878193,0.001,1971.9,1971.3,0.48739441]
["bitfinex","ETHUSD",1772591878493,1.26881349,1971.9,1971.3,0.48739441]
["bitfinex","ETHUSD",1772591878972,0.001,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772591879170,0.001,1971.9,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591880895,0.46553243,1972.4,1971.8,0.48629441]
["bitfinex","ETHUSD",1772591881271,0.46553243,1972.6,1971.8,0.48629441]
["bitfinex","ETHUSD",1772591881872,3.82469857,1972.7,1971.6,1.26795786]
["bitfinex","ETHUSD",1772591881873,0.46553243,1972.2,1971.6,1.26795786]
["bitfinex","ETHUSD",1772591882201,2.99515295,1972.5,1971.4,5.1381228]
["bitfinex","ETHUSD",1772591882202,0.46553243,1972.0,1971.4,5.1381228]
["bitfinex","ETHUSD",1772591882399,0.46553243,1972.0,1971.4,1.2681228]
["bitfinex","ETHUSD",1772591882605,0.46553243,1972.2,1971.4,1.75441721]
["bitfinex","ETHUSD",1772591883108,1.73320711,1972.2,1971.4,1.75441721]
["bitfinex","ETHUSD",1772591883403,0.46553243,1972.2,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591883576,1.26758166,1972.3,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591883776,1.73311409,1972.3,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591883978,1.733124,1972.3,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591884190,0.46553243,1972.2,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591885004,0.46553243,1972.2,1971.4,1.2681228]
["bitfinex","ETHUSD",1772591885197,1.73321662,1972.1,1971.4,1.2681228]
["bitfinex","ETHUSD",1772591885703,1.73312025,1972.3,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591886381,0.46553243,1972.2,1971.5,0.48629441]
["bitfinex","ETHUSD",1772591886910,0.46553243,1972.2,1971.4,1.2681228]
["bitfinex","ETHUSD",1772591886911,0.46553243,1972.8,1971.7,0.48629441]
["bitfinex","ETHUSD",1772591887078,0.46553243,1972.8,1971.9,0.48629441]
["bitfinex","ETHUSD",1772591887281,0.35395457,1972.9,1972.1,0.48629441]
["bitfinex","ETHUSD",1772591887986,0.35395457,1972.9,1972.3,0.48629441]
["bitfinex","ETHUSD",1772591888198,0.001,1973.0,1972.4,1.80729441]
["bitfinex","ETHUSD",1772591888593,0.001,1973.0,1972.5,0.48629441]
["bitfinex","ETHUSD",1772591888928,0.46553243,1973.4,1972.5,0.48629441]
["bitfinex","ETHUSD",1772591889083,0.001,1973.5,1972.9,0.48629441]
["bitfinex","ETHUSD",1772591889285,0.001,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772591889490,0.001,1973.5,1973.0,1.75340034]
["bitfinex","ETHUSD",1772591889910,0.001,1973.5,1973.1,0.48629441]
["bitfinex","ETHUSD",1772591890609,0.46553243,1973.9,1973.1,0.48629441]
["bitfinex","ETHUSD",1772591890812,1.26649478,1974.0,1973.1,0.48629441]
["bitfinex","ETHUSD",1772591891040,0.36109238,1974.1,1973.1,0.48629441]
["bitfinex","ETHUSD",1772591891041,1.62753528,1974.1,1973.1,0.48629441]
["bitfinex","ETHUSD",1772591891482,0.36109238,1974.1,1973.3,0.48629441]
["bitfinex","ETHUSD",1772591891682,1.62749941,1974.1,1973.3,0.48629441]
["bitfinex","ETHUSD",1772591892289,0.36109238,1974.1,1973.3,0.48629441]
["bitfinex","ETHUSD",1772591892808,1.6274962,1974.1,1973.3,0.48629441]
["bitfinex","ETHUSD",1772591893302,0.36109238,1974.1,1973.3,0.48629441]
["bitfinex","ETHUSD",1772591893689,0.36109238,1974.1,1973.4,1.7531435]
["bitfinex","ETHUSD",1772591893888,1.62750251,1974.1,1973.5,0.48629441]
["bitfinex","ETHUSD",1772591894597,0.36109238,1974.1,1973.5,0.48629441]
["bitfinex","ETHUSD",1772591895313,6.39670406,1974.8,1973.9,0.48629441]
["bitfinex","ETHUSD",1772591895314,0.001,1974.6,1973.9,0.48629441]
["bitfinex","ETHUSD",1772591895720,0.46653243,1974.6,1973.9,1.26649346]
["bitfinex","ETHUSD",1772591896419,0.001,1974.6,1974.0,0.48629441]
["bitfinex","ETHUSD",1772591897814,5.06407795,1975.1,1974.3,0.48629441]
["bitfinex","ETHUSD",1772591897815,0.001,1975.1,1974.3,0.48629441]
["bitfinex","ETHUSD",1772591898017,0.001,1975.1,1974.4,1.80729441]
["bitfinex","ETHUSD",1772591898218,0.001,1975.1,1974.5,0.46161369]
["bitfinex","ETHUSD",1772591898797,0.001,1975.4,1974.9,0.46161369]
["bitfinex","ETHUSD",1772591899004,0.001,1975.4,1975.0,1.78261369]
["bitfinex","ETHUSD",1772591899328,0.001,1975.4,1975.1,0.46161369]
["bitfinex","ETHUSD",1772591899692,0.001,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772591900216,1.26618218,1976.0,1975.3,0.46107155]
["bitfinex","ETHUSD",1772591900728,0.001,1976.0,1975.3,0.46107155]
["bitfinex","ETHUSD",1772591901105,0.001,1976.0,1975.5,0.46107155]
["bitfinex","ETHUSD",1772591901304,0.001,1976.0,1975.7,0.46107155]
["bitfinex","ETHUSD",1772591901834,0.001,1976.2,1975.8,1.7263818]
["bitfinex","ETHUSD",1772591902190,0.001,1976.2,1975.9,0.46107155]
["bitfinex","ETHUSD",1772591902406,1.26575883,1976.7,1975.6,1.321]
["bitfinex","ETHUSD",1772591902407,0.47807581,1976.5,1975.6,0.46107155]
["bitfinex","ETHUSD",1772591902605,0.47807581,1976.1,1975.1,1.2657158]
["bitfinex","ETHUSD",1772591902808,0.47807581,1976.1,1975.2,1.317]
["bitfinex","ETHUSD",1772591903209,0.47807581,1976.4,1975.3,0.46107155]
["bitfinex","ETHUSD",1772591903616,0.47807581,1976.4,1975.4,1.317]
["bitfinex","ETHUSD",1772591904238,0.47807581,1976.4,1975.3,0.46107155]
["bitfinex","ETHUSD",1772591904239,0.47807581,1976.2,1975.1,5.06283801]
["bitfinex","ETHUSD",1772591904535,0.47807581,1976.2,1975.2,3.04473301]
["bitfinex","ETHUSD",1772591904739,1.76543653,1975.9,1974.9,1.72691088]
["bitfinex","ETHUSD",1772591904914,0.47807581,1975.9,1975.0,1.318]
["bitfinex","ETHUSD",1772591905705,0.47807581,1975.9,1975.0,1.77907155]
["bitfinex","ETHUSD",1772591905910,0.47807581,1975.6,1974.4,3.045279]
["bitfinex","ETHUSD",1772591906127,0.47807581,1975.6,1974.5,0.46107155]
["bitfinex","ETHUSD",1772591906328,0.47807581,1975.6,1974.1,2.51569226]
["bitfinex","ETHUSD",1772591906329,1.76543653,1975.1,1973.9,1.72759974]
["bitfinex","ETHUSD",1772591906523,1.76543653,1975.1,1974.0,0.46107155]
["bitfinex","ETHUSD",1772591907042,0.47807581,1975.0,1974.0,0.46107155]
["bitfinex","ETHUSD",1772591907231,0.47807581,1975.0,1973.9,3.04659974]
["bitfinex","ETHUSD",1772591907539,0.47807581,1975.0,1974.0,0.46107155]
["bitfinex","ETHUSD",1772591908215,0.47807581,1975.0,1974.1,1.319]
["bitfinex","ETHUSD",1772591908418,1.74390177,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772591908637,1.26582596,1975.0,1974.2,3.04640728]
["bitfinex","ETHUSD",1772591909141,1.74390177,1975.0,1974.2,1.319]
["bitfinex","ETHUSD",1772591909342,1.26581547,1975.1,1974.2,1.78007155]
["bitfinex","ETHUSD",1772591910621,5.54093484,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772591910820,0.47807581,1974.8,1974.0,1.32]
["bitfinex","ETHUSD",1772591911641,1.28736072,1975.0,1974.0,1.32]
["bitfinex","ETHUSD",1772591911843,0.47807581,1975.1,1974.1,0.46107155]
["bitfinex","ETHUSD",1772591912012,0.47807581,1974.9,1973.9,1.26651893]
["bitfinex","ETHUSD",1772591912211,1.28736072,1974.8,1974.0,1.321]
["bitfinex","ETHUSD",1772591912417,0.47807581,1974.7,1974.0,1.321]
["bitfinex","ETHUSD",1772591913140,1.26606142,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772591914341,1.76543653,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772591914342,1.26588688,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772591914640,5.06348073,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772591914641,1.26585786,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772591915935,0.001,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772591916128,0.001,1975.1,1974.3,0.46217155]
["bitfinex","ETHUSD",1772591916837,1.28736072,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772591917041,0.47807581,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772591918016,1.26614332,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772591919266,3.03157985,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772591921352,3.03157985,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772591922220,0.47807581,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772591922420,0.47807581,1974.4,1973.6,2.58867628]
["bitfinex","ETHUSD",1772591922421,0.47807581,1974.2,1973.4,1.26681982]
["bitfinex","ETHUSD",1772591922621,1.28736072,1974.1,1973.3,1.26686903]
["bitfinex","ETHUSD",1772591922862,3.84086476,1974.5,1972.9,8.93850782]
["bitfinex","ETHUSD",1772591922863,1.28736072,1973.7,1972.9,1.72823518]
["bitfinex","ETHUSD",1772591923153,1.28736072,1974.0,1973.0,0.46107155]
["bitfinex","ETHUSD",1772591923531,0.47807581,1973.9,1973.0,0.46107155]
["bitfinex","ETHUSD",1772591924054,1.26659235,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1772591924546,1.26659235,1973.8,1973.0,1.72812934]
["bitfinex","ETHUSD",1772591924852,1.76543653,1973.6,1972.7,1.72835874]
["bitfinex","ETHUSD",1772591925042,0.47807581,1973.6,1972.7,1.72835874]
["bitfinex","ETHUSD",1772591925442,0.47807581,1973.5,1972.7,1.26728719]
["bitfinex","ETHUSD",1772591926340,1.26684909,1973.4,1972.7,1.26728719]
["bitfinex","ETHUSD",1772591927849,1.74490895,1973.5,1972.7,1.26728719]
["bitfinex","ETHUSD",1772591928757,0.46052105,1973.4,1972.6,0.46107155]
["bitfinex","ETHUSD",1772591928933,0.46052105,1973.4,1972.5,1.26739443]
["bitfinex","ETHUSD",1772591929250,0.46052105,1973.2,1972.4,4.40405352]
["bitfinex","ETHUSD",1772591929636,0.46052105,1973.2,1972.3,3.06353863]
["bitfinex","ETHUSD",1772591930035,0.46052105,1972.9,1971.9,1.26775739]
["bitfinex","ETHUSD",1772591930444,1.26723438,1972.8,1971.9,1.26775739]
["bitfinex","ETHUSD",1772591930640,1.72775543,1972.8,1971.9,1.26775739]
["bitfinex","ETHUSD",1772591931057,0.46052105,1972.7,1971.9,1.26775739]
["bitfinex","ETHUSD",1772591931757,0.46052105,1972.6,1971.9,1.26775739]
["bitfinex","ETHUSD",1772591933259,1.72790202,1972.6,1971.9,1.26775739]
["bitfinex","ETHUSD",1772591935463,6.86749809,1973.0,1971.8,5.07127027]
["bitfinex","ETHUSD",1772591935464,0.46052105,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772591936435,0.46052105,1972.8,1971.8,1.74191469]
["bitfinex","ETHUSD",1772591937038,0.46052105,1972.8,1971.9,0.47403763]
["bitfinex","ETHUSD",1772591937763,1.72781967,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772591938935,0.46052105,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772591939571,3.52641008,1973.0,1972.1,0.47403763]
["bitfinex","ETHUSD",1772591939792,1.72766856,1973.0,1972.1,0.47403763]
["bitfinex","ETHUSD",1772591940341,0.46052105,1973.0,1972.1,0.47403763]
["bitfinex","ETHUSD",1772591940637,1.72763221,1973.0,1972.1,0.47403763]
["bitfinex","ETHUSD",1772591940861,1.72763085,1973.0,1972.1,0.47403763]
["bitfinex","ETHUSD",1772591941034,1.72734439,1973.5,1972.1,0.47403763]
["bitfinex","ETHUSD",1772591941234,1.72734439,1973.5,1972.3,0.47403763]
["bitfinex","ETHUSD",1772591941468,1.72734439,1973.5,1972.2,2.61135254]
["bitfinex","ETHUSD",1772591941469,0.46052105,1973.5,1972.5,0.47403763]
["bitfinex","ETHUSD",1772591941743,0.46052105,1973.5,1972.7,0.47403763]
["bitfinex","ETHUSD",1772591942164,1.26672509,1973.6,1972.7,0.47403763]
["bitfinex","ETHUSD",1772591942350,1.72724614,1973.6,1972.7,0.47403763]
["bitfinex","ETHUSD",1772591942550,0.46052105,1973.5,1972.7,0.47403763]
["bitfinex","ETHUSD",1772591942880,0.46052105,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772591942881,0.46052105,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772591944359,1.72743434,1973.3,1972.5,5.06945148]
["bitfinex","ETHUSD",1772591944591,1.26682679,1973.5,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591945194,0.46052105,1973.5,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591945979,0.46052105,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772591946299,0.46052105,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772591946507,1.72766597,1973.0,1972.3,5.07001856]
["bitfinex","ETHUSD",1772591947300,1.26666001,1973.7,1972.5,0.47403763]
["bitfinex","ETHUSD",1772591947676,4.41511251,1973.8,1972.5,0.47403763]
["bitfinex","ETHUSD",1772591948199,0.46052105,1973.7,1972.5,0.47403763]
["bitfinex","ETHUSD",1772591948402,0.46052105,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772591948403,0.46052105,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772591948781,0.46052105,1973.2,1972.2,1.74161184]
["bitfinex","ETHUSD",1772591949391,0.46052105,1972.9,1972.2,1.26757421]
["bitfinex","ETHUSD",1772591950203,0.46052105,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772591950605,1.72769961,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772591951803,0.46052105,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772591952492,18.09443759,1973.8,1972.3,0.47513763]
["bitfinex","ETHUSD",1772591952493,0.46052105,1973.4,1972.3,0.47513763]
["bitfinex","ETHUSD",1772591952679,0.46052105,1973.4,1972.5,0.47403763]
["bitfinex","ETHUSD",1772591952680,1.72740005,1973.4,1972.5,0.47403763]
["bitfinex","ETHUSD",1772591952884,0.46052105,1973.3,1972.5,0.47403763]
["bitfinex","ETHUSD",1772591953291,1.72740005,1973.4,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591953598,0.46052105,1973.3,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591953802,1.26676203,1973.6,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591954000,1.72728308,1973.6,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591954405,1.72728308,1973.6,1972.7,0.47403763]
["bitfinex","ETHUSD",1772591954776,1.72724208,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772591954985,0.46052105,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1772591955814,1.79874152,1973.4,1972.5,1.74146475]
["bitfinex","ETHUSD",1772591956015,1.79874152,1973.4,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591956323,0.46052105,1973.5,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591956742,0.46052105,1973.8,1972.6,0.47403763]
["bitfinex","ETHUSD",1772591957020,0.001,1973.9,1972.8,0.47403763]
["bitfinex","ETHUSD",1772591957516,0.46152105,1973.9,1972.8,0.47403763]
["bitfinex","ETHUSD",1772591958032,0.001,1973.9,1972.8,0.47403763]
["bitfinex","ETHUSD",1772591958938,0.001,1973.9,1973.0,0.49829816]
["bitfinex","ETHUSD",1772591959099,0.001,1973.9,1973.2,0.49829816]
["bitfinex","ETHUSD",1772591961003,0.47863887,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772591961332,0.47763887,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772591962900,1.7442954,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772591964226,0.47763887,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1772591965199,1.74438724,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1772591965524,0.001,1973.8,1973.0,1.74100449]
["bitfinex","ETHUSD",1772591965525,0.47863887,1973.8,1973.0,1.74100449]
["bitfinex","ETHUSD",1772591966504,0.47863887,1973.8,1973.1,0.47389856]
["bitfinex","ETHUSD",1772591966505,0.001,1973.8,1973.1,0.47389856]
["bitfinex","ETHUSD",1772591967120,1.74524848,1973.8,1973.1,0.47389856]
["bitfinex","ETHUSD",1772591967315,0.47763887,1973.7,1972.8,5.54232228]
["bitfinex","ETHUSD",1772591967541,0.47763887,1973.7,1972.9,1.32]
["bitfinex","ETHUSD",1772591967729,0.47763887,1973.7,1972.9,1.79389856]
["bitfinex","ETHUSD",1772591968640,0.47763887,1973.7,1973.0,0.47389856]
["bitfinex","ETHUSD",1772591968836,0.001,1973.8,1973.0,0.47389856]
["bitfinex","ETHUSD",1772591969223,0.001,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1772591969407,0.001,1973.8,1973.2,0.47389856]
["bitfinex","ETHUSD",1772591970531,0.001,1973.8,1973.0,5.06816684]
["bitfinex","ETHUSD",1772591970532,0.47863887,1973.8,1973.0,1.267069]
["bitfinex","ETHUSD",1772591970744,0.47763887,1973.7,1973.0,1.267069]
["bitfinex","ETHUSD",1772591971442,1.26672071,1973.6,1972.9,2.58713109]
["bitfinex","ETHUSD",1772591971618,1.74435958,1973.6,1972.9,2.58713109]
["bitfinex","ETHUSD",1772591972248,1.26761104,1973.8,1973.0,0.47389856]
["bitfinex","ETHUSD",1772591972743,0.47763887,1973.7,1973.0,0.47389856]
["bitfinex","ETHUSD",1772591974017,1.74434204,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1772591974419,0.001,1973.8,1973.1,0.47389856]
["bitfinex","ETHUSD",1772591975844,0.001,1973.8,1973.3,0.47389856]
["bitfinex","ETHUSD",1772591976247,0.001,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1772591976438,0.001,1973.8,1973.4,1.74074765]
["bitfinex","ETHUSD",1772591976634,0.47763887,1974.5,1973.5,0.47389856]
["bitfinex","ETHUSD",1772591977241,1.262,1974.7,1973.5,0.47389856]
["bitfinex","ETHUSD",1772591977423,0.47763887,1974.6,1973.5,0.47389856]
["bitfinex","ETHUSD",1772591978352,0.47763887,1974.6,1973.7,0.47389856]
["bitfinex","ETHUSD",1772591978550,1.74373677,1974.6,1973.7,0.47389856]
["bitfinex","ETHUSD",1772591979251,1.74352575,1974.9,1973.9,0.47389856]
["bitfinex","ETHUSD",1772591979452,0.47763887,1974.9,1973.9,0.47389856]
["bitfinex","ETHUSD",1772591980149,1.26680209,1975.1,1974.1,0.47389856]
["bitfinex","ETHUSD",1772591980453,1.74444096,1975.1,1974.1,0.47389856]
["bitfinex","ETHUSD",1772591980648,0.001,1975.1,1974.1,0.47389856]
["bitfinex","ETHUSD",1772591981171,0.001,1975.1,1974.3,0.47389856]
["bitfinex","ETHUSD",1772591981754,0.001,1975.1,1974.5,0.47389856]
["bitfinex","ETHUSD",1772591982326,0.47863887,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772591983124,0.001,1975.1,1974.4,0.47389856]
["bitfinex","ETHUSD",1772591984250,1.26675869,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772591984453,1.74439756,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772591986058,0.47863887,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772591986235,1.26682278,1975.0,1974.4,5.06482693]
["bitfinex","ETHUSD",1772591986743,0.001,1975.0,1974.4,5.06482693]
["bitfinex","ETHUSD",1772591987159,0.47863887,1975.0,1974.3,1.2662232]
["bitfinex","ETHUSD",1772591987346,0.47863887,1975.0,1974.3,1.74012176]
["bitfinex","ETHUSD",1772591988153,0.001,1975.0,1974.4,0.49864405]
["bitfinex","ETHUSD",1772591988354,0.001,1975.0,1974.6,0.49864405]
["bitfinex","ETHUSD",1772591988559,0.47074495,1975.6,1974.6,0.49864405]
["bitfinex","ETHUSD",1772591988762,0.47074495,1975.6,1974.8,0.49864405]
["bitfinex","ETHUSD",1772591989135,2.68796043,1975.8,1975.0,0.49864405]
["bitfinex","ETHUSD",1772591989364,1.73603027,1975.9,1974.7,1.323]
["bitfinex","ETHUSD",1772591989365,0.47074495,1975.9,1975.1,1.28255985]
["bitfinex","ETHUSD",1772591989536,1.7359986,1975.9,1975.2,0.49864405]
["bitfinex","ETHUSD",1772591990555,0.47074495,1975.8,1974.9,0.49864405]
["bitfinex","ETHUSD",1772591990744,0.47074495,1975.7,1974.9,1.26583958]
["bitfinex","ETHUSD",1772591992742,1.73618329,1975.6,1974.9,1.26583958]
["bitfinex","ETHUSD",1772591993140,1.73618329,1975.6,1974.9,1.76448363]
["bitfinex","ETHUSD",1772591993370,1.26541752,1975.7,1975.0,0.49864405]
["bitfinex","ETHUSD",1772591995268,5.53210286,1975.8,1975.0,1.76441789]
["bitfinex","ETHUSD",1772591995449,0.47074495,1975.7,1974.9,1.26584845]
["bitfinex","ETHUSD",1772591996341,0.47074495,1975.5,1974.5,1.76478737]
["bitfinex","ETHUSD",1772591997285,0.47074495,1975.3,1974.5,1.76478737]
["bitfinex","ETHUSD",1772591997960,0.47074495,1975.3,1974.4,1.26617801]
["bitfinex","ETHUSD",1772591998344,0.47074495,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772592000086,1.26569461,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772592000244,1.26569461,1975.2,1974.5,1.76587983]
["bitfinex","ETHUSD",1772592000245,0.47074495,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772592000571,5.06277845,1975.3,1974.5,0.0011]
["bitfinex","ETHUSD",1772592000572,1.7364233,1975.3,1974.5,1.76586874]
["bitfinex","ETHUSD",1772592000755,0.47074495,1975.2,1974.5,1.26722469]
["bitfinex","ETHUSD",1772592001176,0.47074495,1975.2,1974.5,1.76586874]
["bitfinex","ETHUSD",1772592001374,1.26567835,1975.3,1974.6,0.49864405]
["bitfinex","ETHUSD",1772592001561,1.2664673,1975.6,1974.7,0.49864405]
["bitfinex","ETHUSD",1772592001750,1.73721225,1975.6,1974.7,0.49864405]
["bitfinex","ETHUSD",1772592002070,0.47074495,1975.5,1974.7,0.49864405]
["bitfinex","ETHUSD",1772592002244,1.26556646,1975.4,1974.8,1.76459503]
["bitfinex","ETHUSD",1772592002746,0.001,1976.1,1975.4,0.49864405]
["bitfinex","ETHUSD",1772592002947,1.26612486,1976.1,1975.4,0.49864405]
["bitfinex","ETHUSD",1772592003382,0.47074495,1976.0,1975.1,0.49864405]
["bitfinex","ETHUSD",1772592003581,2.54868471,1976.1,1975.0,1.322]
["bitfinex","ETHUSD",1772592003582,0.001,1976.1,1975.3,0.49864405]
["bitfinex","ETHUSD",1772592003876,0.001,1976.1,1975.5,0.49864405]
["bitfinex","ETHUSD",1772592004254,0.001,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772592004483,0.001,1976.1,1975.6,1.76408239]
["bitfinex","ETHUSD",1772592004684,0.001,1976.1,1975.7,0.49864405]
["bitfinex","ETHUSD",1772592005179,5.05923536,1976.6,1975.7,0.49864405]
["bitfinex","ETHUSD",1772592005180,1.26474053,1976.7,1975.7,0.49864405]
["bitfinex","ETHUSD",1772592006064,1.26474053,1976.7,1975.9,0.49864405]
["bitfinex","ETHUSD",1772592006267,6.79159399,1976.8,1975.9,0.49864405]
["bitfinex","ETHUSD",1772592006268,1.73544173,1976.8,1975.9,0.49864405]
["bitfinex","ETHUSD",1772592006453,1.73541993,1976.8,1976.1,0.49864405]
["bitfinex","ETHUSD",1772592006648,1.26457614,1977.0,1976.1,0.49864405]
["bitfinex","ETHUSD",1772592006853,2.87012548,1977.1,1976.3,0.49864405]
["bitfinex","ETHUSD",1772592007277,2.87012548,1977.1,1976.2,1.322]
["bitfinex","ETHUSD",1772592007278,0.47074495,1976.8,1975.7,5.56007338]
["bitfinex","ETHUSD",1772592007492,0.47074495,1976.8,1975.8,3.08591067]
["bitfinex","ETHUSD",1772592007693,1.28255985,1976.7,1975.8,1.82064405]
["bitfinex","ETHUSD",1772592007866,0.47074495,1976.6,1975.8,1.322]
["bitfinex","ETHUSD",1772592008295,0.47074495,1976.9,1975.8,1.82064405]
["bitfinex","ETHUSD",1772592008484,1.73541512,1976.8,1975.8,1.82064405]
["bitfinex","ETHUSD",1772592008689,0.47074495,1976.7,1975.8,1.322]
["bitfinex","ETHUSD",1772592008872,0.47074495,1976.7,1975.8,2.58730619]
["bitfinex","ETHUSD",1772592009474,0.47074495,1976.3,1975.3,1.82064405]
["bitfinex","ETHUSD",1772592010096,0.47074495,1976.3,1975.4,0.49864405]
["bitfinex","ETHUSD",1772592010299,0.47074495,1976.5,1975.5,0.49864405]
["bitfinex","ETHUSD",1772592010597,0.47074495,1976.3,1975.5,1.76410981]
["bitfinex","ETHUSD",1772592011301,1.26492612,1976.4,1975.6,0.49864405]
["bitfinex","ETHUSD",1772592011494,1.26492612,1976.4,1975.6,0.49974405]
["bitfinex","ETHUSD",1772592012003,1.26484354,1976.6,1975.7,0.49864405]
["bitfinex","ETHUSD",1772592012171,1.26484354,1976.6,1975.8,0.49864405]
["bitfinex","ETHUSD",1772592012570,0.47174495,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1772592013005,0.47174495,1976.7,1975.8,1.76391039]
["bitfinex","ETHUSD",1772592013404,0.47174495,1976.7,1975.8,0.49864405]
["bitfinex","ETHUSD",1772592013714,0.47174495,1976.7,1975.6,6.34533803]
["bitfinex","ETHUSD",1772592013715,1.7533048,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772592013884,0.47074495,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772592014372,0.47074495,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772592014569,1.26529494,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772592014978,1.26529494,1975.9,1975.3,0.49974405]
["bitfinex","ETHUSD",1772592015429,1.26486213,1976.5,1975.7,1.7812039]
["bitfinex","ETHUSD",1772592015577,1.26486213,1976.5,1975.7,0.49864405]
["bitfinex","ETHUSD",1772592015783,0.47074495,1976.4,1975.4,0.49864405]
["bitfinex","ETHUSD",1772592015993,0.47074495,1976.4,1975.4,1.82164405]
["bitfinex","ETHUSD",1772592016192,0.47074495,1976.4,1975.4,0.49864405]
["bitfinex","ETHUSD",1772592016399,0.47074495,1976.3,1975.3,1.82374405]
["bitfinex","ETHUSD",1772592017081,1.26505414,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772592017282,1.73579909,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772592017515,1.73579909,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772592017516,0.47074495,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772592017906,0.47074495,1976.1,1975.3,1.26671821]
["bitfinex","ETHUSD",1772592018217,0.47074495,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772592019412,0.4584281,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772592021409,1.26531025,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772592021912,1.72373835,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772592022215,0.4584281,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772592022420,0.4584281,1975.7,1974.5,1.26720969]
["bitfinex","ETHUSD",1772592022421,0.4584281,1975.3,1974.5,1.26720969]
["bitfinex","ETHUSD",1772592022623,0.4584281,1975.3,1974.5,1.2672404]
["bitfinex","ETHUSD",1772592022916,0.4584281,1975.3,1974.5,0.0011]
["bitfinex","ETHUSD",1772592023437,1.28255985,1975.4,1974.5,0.0011]
["bitfinex","ETHUSD",1772592023438,1.72425088,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772592024004,0.4584281,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772592024193,0.4584281,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772592025421,1.26595098,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772592026195,0.4584281,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772592026721,0.4584281,1974.5,1973.7,1.26665618]
["bitfinex","ETHUSD",1772592027394,1.26620745,1974.4,1973.7,1.72956444]
["bitfinex","ETHUSD",1772592029521,5.36638424,1975.5,1973.6,6.39085957]
["bitfinex","ETHUSD",1772592029522,11.60587401,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772592029716,11.60587401,1975.0,1974.2,1.72920157]
["bitfinex","ETHUSD",1772592029717,1.72430211,1975.0,1974.2,1.72920157]
["bitfinex","ETHUSD",1772592030113,1.72430211,1975.0,1974.0,5.06575564]
["bitfinex","ETHUSD",1772592030114,0.4584281,1974.9,1974.1,1.26633928]
["bitfinex","ETHUSD",1772592030953,1.26576381,1975.1,1974.2,3.1911204]
["bitfinex","ETHUSD",1772592031246,1.26576381,1975.1,1974.3,0.46290826]
["bitfinex","ETHUSD",1772592031458,1.26576381,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772592031629,0.4584281,1975.3,1974.5,0.46290826]
["bitfinex","ETHUSD",1772592033346,5.06228609,1975.4,1974.2,2.72821214]
["bitfinex","ETHUSD",1772592033347,0.4584281,1975.1,1974.2,1.72919459]
["bitfinex","ETHUSD",1772592034049,1.26582278,1975.0,1974.2,1.72919459]
["bitfinex","ETHUSD",1772592035532,1.72425088,1975.0,1974.2,1.72919459]
["bitfinex","ETHUSD",1772592036252,1.72425088,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772592036437,1.72425088,1975.0,1974.3,0.02770967]
["bitfinex","ETHUSD",1772592037956,0.4584281,1974.9,1974.3,0.02770967]
["bitfinex","ETHUSD",1772592038126,0.4584281,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772592040054,5.06326829,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772592040055,0.4584281,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772592040230,1.2660792,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772592040849,1.2660792,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592040850,1.7245073,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592043332,1.2660792,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592043761,1.2660792,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772592044257,0.4584281,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772592046356,1.26614332,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592046656,1.26614332,1974.5,1973.4,0.46290826]
["bitfinex","ETHUSD",1772592046657,1.28255985,1974.1,1973.4,0.46290826]
["bitfinex","ETHUSD",1772592046861,1.74098795,1974.1,1973.4,1.72975697]
["bitfinex","ETHUSD",1772592047024,0.4584281,1974.1,1973.4,1.72975697]
["bitfinex","ETHUSD",1772592048331,1.75424385,1974.0,1973.4,1.72975697]
["bitfinex","ETHUSD",1772592049345,1.75424385,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772592049546,6.3325733,1974.6,1973.8,0.48369479]
["bitfinex","ETHUSD",1772592049547,1.75392314,1974.5,1973.8,0.48369479]
["bitfinex","ETHUSD",1772592050345,1.26627158,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772592050859,0.48777982,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592052559,5.06494189,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772592052560,1.26625233,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772592052763,1.75393044,1974.5,1973.8,0.48369479]
["bitfinex","ETHUSD",1772592054350,1.75393105,1974.5,1973.8,0.48369479]
["bitfinex","ETHUSD",1772592054651,0.48777982,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772592054960,0.48777982,1974.4,1973.8,1.26768386]
["bitfinex","ETHUSD",1772592056562,1.75385902,1974.6,1973.8,0.48369479]
["bitfinex","ETHUSD",1772592057261,0.48777982,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772592058980,1.26620745,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772592059684,1.75398727,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772592061074,0.001,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772592061385,0.48877982,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772592061563,0.48877982,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772592061891,0.48777982,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772592062264,0.48777982,1974.1,1973.5,1.26788095]
["bitfinex","ETHUSD",1772592062586,0.001,1974.3,1973.6,0.48259479]
["bitfinex","ETHUSD",1772592063094,0.001,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772592063691,0.48877982,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772592065291,0.001,1974.3,1973.8,0.48259479]
["bitfinex","ETHUSD",1772592066284,1.2672744,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772592066497,1.2672744,1974.3,1973.6,0.48259479]
["bitfinex","ETHUSD",1772592066788,0.48777982,1974.2,1973.5,1.26785709]
["bitfinex","ETHUSD",1772592067190,1.75417959,1974.2,1973.5,1.75045188]
["bitfinex","ETHUSD",1772592067487,1.75411959,1974.2,1973.5,1.75045188]
["bitfinex","ETHUSD",1772592068801,0.001,1974.3,1973.6,0.48259479]
["bitfinex","ETHUSD",1772592069392,0.001,1974.3,1973.8,0.48259479]
["bitfinex","ETHUSD",1772592069586,0.001,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772592069587,0.48877982,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772592070399,0.48877982,1974.3,1973.7,1.74925132]
["bitfinex","ETHUSD",1772592070697,0.48877982,1974.3,1973.8,0.48259479]
["bitfinex","ETHUSD",1772592070698,0.001,1974.3,1973.8,0.48259479]
["bitfinex","ETHUSD",1772592071603,0.001,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772592072574,0.001,1974.3,1974.0,0.48259479]
["bitfinex","ETHUSD",1772592073813,0.001,1974.2,1974.0,1.26640937]
["bitfinex","ETHUSD",1772592074803,0.001,1974.2,1973.8,1.75025865]
["bitfinex","ETHUSD",1772592076206,0.48877982,1974.2,1973.8,1.26768801]
["bitfinex","ETHUSD",1772592076605,0.001,1974.2,1973.8,1.7502828]
["bitfinex","ETHUSD",1772592078308,0.001,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592078485,0.48259113,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592078688,0.48259113,1974.2,1973.8,1.26767811]
["bitfinex","ETHUSD",1772592078885,0.48259113,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592079385,0.48259113,1974.2,1973.8,1.26767883]
["bitfinex","ETHUSD",1772592079584,0.48259113,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592081791,1.7489309,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592082099,0.48259113,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592082407,1.74894331,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592083508,0.49083818,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772592083712,0.49083818,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592085296,1.26646403,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772592086707,1.26646403,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772592087206,0.49183818,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592087907,1.75824516,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592088782,0.49183818,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592089193,0.001,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592090297,0.001,1974.3,1973.9,0.47492729]
["bitfinex","ETHUSD",1772592092478,0.001,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1772592094296,0.001,1974.3,1974.1,0.47382729]
["bitfinex","ETHUSD",1772592094501,0.001,1974.3,1974.1,1.74017904]
["bitfinex","ETHUSD",1772592095297,0.001,1974.3,1974.1,1.26635175]
["bitfinex","ETHUSD",1772592097824,0.001,1974.3,1974.0,5.06583252]
["bitfinex","ETHUSD",1772592097992,0.001,1974.3,1974.0,5.53965981]
["bitfinex","ETHUSD",1772592098313,5.06381095,1974.8,1974.0,5.53965981]
["bitfinex","ETHUSD",1772592098314,0.49083818,1974.8,1974.1,0.47382729]
["bitfinex","ETHUSD",1772592098486,1.7567276,1974.9,1974.1,0.47382729]
["bitfinex","ETHUSD",1772592098680,0.49083818,1975.1,1974.1,0.47382729]
["bitfinex","ETHUSD",1772592098880,16.82,1975.4,1974.0,6.86353549]
["bitfinex","ETHUSD",1772592098881,1.26557436,1975.4,1974.4,0.47382729]
["bitfinex","ETHUSD",1772592099087,0.49083818,1975.4,1974.6,0.47382729]
["bitfinex","ETHUSD",1772592099794,0.49083818,1975.4,1974.6,5.53788765]
["bitfinex","ETHUSD",1772592099995,4.41255826,1975.7,1974.8,0.47382729]
["bitfinex","ETHUSD",1772592100194,0.49083818,1975.5,1974.8,0.47382729]
["bitfinex","ETHUSD",1772592100727,1.75608439,1975.9,1974.8,0.47382729]
["bitfinex","ETHUSD",1772592100882,0.49083818,1975.9,1975.0,0.47382729]
["bitfinex","ETHUSD",1772592101081,0.49083818,1975.9,1975.2,0.47382729]
["bitfinex","ETHUSD",1772592101883,1.7559897,1976.1,1975.4,0.47382729]
["bitfinex","ETHUSD",1772592102217,1.26515152,1976.1,1975.4,0.47382729]
["bitfinex","ETHUSD",1772592102933,0.49083818,1976.5,1975.6,0.47382729]
["bitfinex","ETHUSD",1772592104013,1.26492612,1976.4,1975.6,0.47382729]
["bitfinex","ETHUSD",1772592104212,0.49083818,1976.3,1975.5,2.57644437]
["bitfinex","ETHUSD",1772592104422,5.05970451,1976.5,1975.6,0.47382729]
["bitfinex","ETHUSD",1772592104423,1.75574883,1976.5,1975.6,0.47382729]
["bitfinex","ETHUSD",1772592104715,1.75574883,1976.5,1975.4,5.0621659]
["bitfinex","ETHUSD",1772592104716,0.49083818,1976.4,1975.4,1.26552028]
["bitfinex","ETHUSD",1772592104900,0.49083818,1976.2,1975.3,1.26558618]
["bitfinex","ETHUSD",1772592105531,0.49083818,1976.2,1975.2,1.73948832]
["bitfinex","ETHUSD",1772592105913,0.49083818,1976.4,1975.3,0.47382729]
["bitfinex","ETHUSD",1772592106099,1.26499013,1976.3,1975.5,0.47382729]
["bitfinex","ETHUSD",1772592106633,0.49083818,1976.2,1975.5,0.47382729]
["bitfinex","ETHUSD",1772592108515,1.75593992,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772592108916,1.75593992,1976.2,1975.5,1.73928261]
["bitfinex","ETHUSD",1772592110035,0.47484164,1976.1,1975.3,1.26558619]
["bitfinex","ETHUSD",1772592110241,0.47484164,1976.1,1975.3,1.74038523]
["bitfinex","ETHUSD",1772592110737,1.26518218,1976.0,1975.4,0.47479904]
["bitfinex","ETHUSD",1772592110965,0.47484164,1975.9,1975.2,0.47479904]
["bitfinex","ETHUSD",1772592111442,1.26516392,1976.1,1975.2,0.47479904]
["bitfinex","ETHUSD",1772592112536,1.74000556,1976.1,1975.4,0.47479904]
["bitfinex","ETHUSD",1772592113040,1.74097053,1976.1,1975.4,0.47479904]
["bitfinex","ETHUSD",1772592113430,0.47484164,1976.0,1975.4,0.47479904]
["bitfinex","ETHUSD",1772592113638,0.47484164,1976.0,1975.2,0.47479904]
["bitfinex","ETHUSD",1772592113941,0.47484164,1976.0,1975.2,1.74049132]
["bitfinex","ETHUSD",1772592115336,1.74008785,1975.9,1975.2,1.74049132]
["bitfinex","ETHUSD",1772592116617,0.47484164,1975.8,1975.2,1.74049132]
["bitfinex","ETHUSD",1772592118042,1.74020294,1975.8,1975.2,1.74049132]
["bitfinex","ETHUSD",1772592118230,1.74020294,1975.8,1975.3,0.47479904]
["bitfinex","ETHUSD",1772592119041,0.47484164,1975.7,1975.1,0.47479904]
["bitfinex","ETHUSD",1772592119212,0.47484164,1975.7,1974.9,1.740639]
["bitfinex","ETHUSD",1772592120120,1.74027998,1975.6,1974.9,1.740639]
["bitfinex","ETHUSD",1772592120618,0.47484164,1975.5,1974.7,0.47479904]
["bitfinex","ETHUSD",1772592120936,0.47484164,1975.5,1974.6,0.47479904]
["bitfinex","ETHUSD",1772592120937,0.47484164,1975.4,1974.6,0.47479904]
["bitfinex","ETHUSD",1772592121136,0.47484164,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772592121526,0.47484164,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772592122345,0.47484164,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772592122547,1.26604687,1974.7,1974.1,0.47589904]
["bitfinex","ETHUSD",1772592122744,0.47484164,1974.9,1974.1,0.47589904]
["bitfinex","ETHUSD",1772592122745,1.74077489,1974.9,1974.1,0.47589904]
["bitfinex","ETHUSD",1772592123250,0.47484164,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772592124351,0.47484164,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772592125738,0.47484164,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772592126647,1.74101362,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772592127758,0.47484164,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772592127960,1.7409947,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772592128457,0.47484164,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772592128761,1.74098868,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772592129460,1.74098868,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772592129461,0.47484164,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772592129760,0.47484164,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592130738,0.47484164,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772592130739,0.47484164,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772592130929,1.26642762,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772592131134,0.47484164,1974.2,1973.6,0.47589904]
["bitfinex","ETHUSD",1772592131135,1.26635489,1974.2,1973.6,0.47589904]
["bitfinex","ETHUSD",1772592131347,1.26630217,1974.3,1973.6,0.47589904]
["bitfinex","ETHUSD",1772592131654,1.74114381,1974.3,1973.6,0.47589904]
["bitfinex","ETHUSD",1772592132960,1.26624426,1974.4,1973.7,1.74145557]
["bitfinex","ETHUSD",1772592133459,2.53508855,1974.6,1973.8,0.47479904]
["bitfinex","ETHUSD",1772592134044,1.269,1974.6,1973.8,0.47479904]
["bitfinex","ETHUSD",1772592134240,2.53507995,1974.6,1973.8,0.47479904]
["bitfinex","ETHUSD",1772592134958,2.53507995,1974.6,1973.9,1.74132723]
["bitfinex","ETHUSD",1772592135666,3.00992159,1974.6,1973.9,1.74132723]
["bitfinex","ETHUSD",1772592137038,3.00992159,1974.6,1974.0,0.47479904]
["bitfinex","ETHUSD",1772592137964,5.06391448,1974.8,1974.0,0.47479904]
["bitfinex","ETHUSD",1772592137965,1.26596269,1974.8,1974.0,0.47589904]
["bitfinex","ETHUSD",1772592138356,0.001,1974.7,1974.0,0.47589904]
["bitfinex","ETHUSD",1772592138556,0.49571537,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592139156,1.7619701,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592140469,0.45749809,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772592141756,1.26617802,1974.5,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592142159,1.72367611,1974.5,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592142462,1.72367611,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592142642,0.45749809,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592143053,1.26617802,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592143638,1.72362772,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772592144184,0.45749809,1974.6,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592144477,1.72358036,1974.6,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592144641,0.45749809,1974.6,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592145177,0.001,1974.7,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592145543,0.001,1974.7,1974.2,0.46189103]
["bitfinex","ETHUSD",1772592146575,2.61756617,1975.4,1974.2,0.46189103]
["bitfinex","ETHUSD",1772592146576,0.45749809,1975.5,1974.6,0.46189103]
["bitfinex","ETHUSD",1772592147070,1.72292288,1975.7,1974.6,0.46189103]
["bitfinex","ETHUSD",1772592147371,0.45749809,1975.6,1974.6,0.46189103]
["bitfinex","ETHUSD",1772592147665,0.45749809,1975.6,1974.5,1.28103017]
["bitfinex","ETHUSD",1772592147666,1.26575869,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772592147877,1.72325678,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1772592150677,0.001,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772592151255,0.001,1974.6,1974.4,0.46189103]
["bitfinex","ETHUSD",1772592151450,0.001,1974.6,1974.2,5.52709669]
["bitfinex","ETHUSD",1772592151760,0.001,1974.6,1974.2,5.06520566]
["bitfinex","ETHUSD",1772592151967,0.001,1974.6,1974.3,0.46189103]
["bitfinex","ETHUSD",1772592152547,0.001,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772592153097,0.001,1974.6,1974.3,1.26622239]
["bitfinex","ETHUSD",1772592153297,0.001,1974.6,1974.2,1.26628632]
["bitfinex","ETHUSD",1772592153448,0.001,1974.6,1974.2,1.72817735]
["bitfinex","ETHUSD",1772592155685,0.001,1974.6,1974.3,0.46189103]
["bitfinex","ETHUSD",1772592156058,0.001,1974.6,1974.2,1.26628632]
["bitfinex","ETHUSD",1772592156256,0.45849809,1974.6,1974.1,1.304]
["bitfinex","ETHUSD",1772592156459,0.45849809,1974.6,1974.0,1.26756314]
["bitfinex","ETHUSD",1772592157154,1.26614332,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592157360,1.72364141,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592157978,1.26614332,1974.5,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592158175,1.26709503,1974.6,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592158998,0.001,1974.6,1974.0,0.46299103]
["bitfinex","ETHUSD",1772592159195,0.001,1974.6,1974.2,0.46189103]
["bitfinex","ETHUSD",1772592160100,0.001,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772592160101,0.45749809,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592160598,0.45849809,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772592161002,0.45849809,1974.6,1974.0,1.26756301]
["bitfinex","ETHUSD",1772592161301,1.26614332,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592161598,0.45749809,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592163176,1.26627158,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772592164103,5.52233774,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592164104,1.72374276,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592168704,0.46858858,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772592169573,1.26708154,1974.6,1974.0,0.49256299]
["bitfinex","ETHUSD",1772592170602,0.001,1974.6,1974.2,0.49146299]
["bitfinex","ETHUSD",1772592171379,5.53165476,1975.1,1974.3,0.49146299]
["bitfinex","ETHUSD",1772592171803,0.46858858,1975.0,1974.3,0.49146299]
["bitfinex","ETHUSD",1772592172583,1.26588688,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772592172984,1.73447546,1974.9,1974.3,0.49146299]
["bitfinex","ETHUSD",1772592173190,0.46858858,1974.8,1974.2,1.26630509]
["bitfinex","ETHUSD",1772592173513,0.46858858,1974.8,1974.1,1.75781171]
["bitfinex","ETHUSD",1772592173883,0.46858858,1974.8,1974.1,0.49256299]
["bitfinex","ETHUSD",1772592174217,0.46858858,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772592174903,1.7347319,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772592175820,0.46858858,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772592177311,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772592181459,1.26701033,1974.8,1974.1,0.49256299]
["bitfinex","ETHUSD",1772592181610,1.26701033,1974.8,1974.3,0.49146299]
["bitfinex","ETHUSD",1772592182519,0.001,1974.8,1974.3,0.49146299]
["bitfinex","ETHUSD",1772592183948,0.001,1974.8,1974.3,1.75773229]
["bitfinex","ETHUSD",1772592185643,0.46958858,1974.8,1974.1,2.5178949]
["bitfinex","ETHUSD",1772592185945,0.46858858,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772592186242,0.46858858,1974.6,1974.1,1.75895598]
["bitfinex","ETHUSD",1772592186444,1.26701509,1974.7,1974.1,1.26749299]
["bitfinex","ETHUSD",1772592186645,1.26701509,1974.7,1974.2,0.49146299]
["bitfinex","ETHUSD",1772592186942,1.73560367,1974.7,1974.2,0.49146299]
["bitfinex","ETHUSD",1772592188022,1.73560367,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772592188235,1.73560367,1974.7,1974.1,1.26749388]
["bitfinex","ETHUSD",1772592188428,0.46858858,1974.6,1974.1,1.26749388]
["bitfinex","ETHUSD",1772592188636,0.46858858,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772592188849,0.46858858,1974.6,1974.1,1.26749537]
["bitfinex","ETHUSD",1772592189031,1.26701509,1974.7,1974.1,1.75895836]
["bitfinex","ETHUSD",1772592189237,0.001,1974.7,1974.1,1.75895836]
["bitfinex","ETHUSD",1772592189436,0.001,1974.7,1974.2,0.49146299]
["bitfinex","ETHUSD",1772592190049,0.001,1974.7,1974.4,0.49146299]
["bitfinex","ETHUSD",1772592190259,0.001,1974.8,1974.5,0.49146299]
["bitfinex","ETHUSD",1772592190827,0.001,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772592190828,0.001,1974.8,1974.3,1.75773457]
["bitfinex","ETHUSD",1772592191059,0.46958858,1974.8,1974.1,4.27569986]
["bitfinex","ETHUSD",1772592191268,0.46958858,1974.8,1974.2,0.49146299]
["bitfinex","ETHUSD",1772592192164,0.001,1974.8,1974.4,0.49146299]
["bitfinex","ETHUSD",1772592194072,0.001,1974.8,1974.2,1.75776829]
["bitfinex","ETHUSD",1772592194272,0.001,1974.8,1974.2,0.49146299]
["bitfinex","ETHUSD",1772592194473,0.46958858,1974.8,1974.2,1.75779119]
["bitfinex","ETHUSD",1772592194781,0.001,1974.8,1974.3,0.49146299]
["bitfinex","ETHUSD",1772592196387,0.001,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1772592196754,0.001,1974.8,1974.5,0.49146299]
["bitfinex","ETHUSD",1772592198561,0.001,1974.8,1974.5,1.75756867]
["bitfinex","ETHUSD",1772592198761,0.001,1974.7,1974.5,1.75756867]
["bitfinex","ETHUSD",1772592199522,0.001,1974.7,1974.5,0.49146299]
["bitfinex","ETHUSD",1772592199901,0.001,1974.7,1974.5,1.7575985]
["bitfinex","ETHUSD",1772592200201,3.00363038,1975.1,1974.5,1.7575985]
["bitfinex","ETHUSD",1772592200831,1.73783698,1975.1,1974.5,1.7575985]
["bitfinex","ETHUSD",1772592201031,1.75303266,1975.3,1974.6,0.47071181]
["bitfinex","ETHUSD",1772592201196,0.4032856,1975.2,1974.6,0.47071181]
["bitfinex","ETHUSD",1772592201401,0.48739891,1975.2,1974.6,0.47071181]
["bitfinex","ETHUSD",1772592203025,0.48739891,1975.0,1974.4,1.73797126]
["bitfinex","ETHUSD",1772592203334,0.48739891,1975.0,1974.5,0.47071181]
["bitfinex","ETHUSD",1772592203538,0.48739891,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772592203539,0.48739891,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772592203737,0.48739891,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772592206345,0.48739891,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772592206745,0.48739891,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772592206950,0.48739891,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772592208239,1.26633573,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592209278,1.75373464,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592210212,1.75380096,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592210422,1.26640205,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592211322,1.7537962,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772592211553,1.26639729,1974.2,1973.7,0.47181181]
["bitfinex","ETHUSD",1772592211750,1.26639729,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772592212449,1.75368643,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772592214419,1.75379878,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592215240,0.48739891,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592215441,1.26638528,1974.2,1973.7,0.47181181]
["bitfinex","ETHUSD",1772592215755,1.75378419,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772592217521,0.48739891,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592218132,1.26638528,1974.2,1973.8,0.47071181]
["bitfinex","ETHUSD",1772592218661,0.48739891,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592219644,0.48739891,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772592219645,0.48739891,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772592222943,1.75397243,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772592223475,1.75397243,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772592223859,0.48739891,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772592224169,1.26737831,1974.2,1973.7,0.47181181]
["bitfinex","ETHUSD",1772592224954,0.48739891,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592227167,1.75385468,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772592227784,1.26645577,1974.1,1973.7,0.47181181]
["bitfinex","ETHUSD",1772592233269,1.75478046,1974.2,1973.7,1.73846571]
["bitfinex","ETHUSD",1772592233464,0.40747224,1974.1,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592233670,0.001,1974.2,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592233671,1.26733781,1974.2,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592233959,0.001,1974.2,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592234360,0.40757312,1974.1,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592234585,0.001,1974.2,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592234800,0.40756756,1974.1,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592234970,0.001,1974.2,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592235160,0.40757291,1974.1,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592235361,0.001,1974.2,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592236294,0.40769812,1974.1,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592236642,5.9226611,1974.5,1973.9,0.48403081]
["bitfinex","ETHUSD",1772592236643,0.001,1974.6,1974.1,0.48403081]
["bitfinex","ETHUSD",1772592238099,0.001,1974.6,1974.2,1.75036654]
["bitfinex","ETHUSD",1772592238459,0.001,1974.6,1974.2,2.26388444]
["bitfinex","ETHUSD",1772592240262,0.001,1974.6,1974.3,0.48403081]
["bitfinex","ETHUSD",1772592242782,0.001,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772592242984,0.001,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772592242985,0.49542055,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1772592244129,0.49442055,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772592244301,0.49442055,1974.9,1974.4,0.48403081]
["bitfinex","ETHUSD",1772592244483,0.49442055,1975.1,1974.4,0.48403081]
["bitfinex","ETHUSD",1772592244673,0.49442055,1975.3,1974.5,0.5135179]
["bitfinex","ETHUSD",1772592244872,0.49442055,1975.3,1974.6,0.48403081]
["bitfinex","ETHUSD",1772592245189,0.49442055,1975.3,1974.7,1.7500459]
["bitfinex","ETHUSD",1772592245593,0.49442055,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772592245797,0.49442055,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1772592245991,0.49442055,1975.4,1974.7,1.7500459]
["bitfinex","ETHUSD",1772592246395,1.00793845,1975.1,1974.5,1.78703081]
["bitfinex","ETHUSD",1772592246709,0.49442055,1975.1,1974.6,0.48403081]
["bitfinex","ETHUSD",1772592247004,1.00793845,1974.7,1974.1,1.75038161]
["bitfinex","ETHUSD",1772592247505,0.49442055,1974.7,1974.1,1.75038161]
["bitfinex","ETHUSD",1772592247814,0.49442055,1974.6,1974.1,1.75042758]
["bitfinex","ETHUSD",1772592247998,0.49442055,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1772592248305,0.49442055,1974.6,1974.0,1.26640932]
["bitfinex","ETHUSD",1772592248497,0.49442055,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592249591,1.7605065,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592249778,0.49442055,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592250190,1.7605016,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592250392,1.76050085,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592250780,0.49442055,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592251486,1.76050409,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592252291,0.49442055,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772592252908,1.76050767,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592253107,0.49442055,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592253779,1.76050845,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592254510,0.49442055,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592254915,1.76050527,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592255415,0.49442055,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592255794,1.7605162,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592256419,1.7605162,1974.6,1973.8,1.26766464]
["bitfinex","ETHUSD",1772592256420,0.49442055,1974.2,1973.8,1.26766464]
["bitfinex","ETHUSD",1772592256619,0.49442055,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592258120,0.49442055,1974.2,1973.8,1.26769196]
["bitfinex","ETHUSD",1772592258419,1.76076116,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592258925,0.49442055,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592259519,1.77982387,1974.3,1973.8,0.47134386]
["bitfinex","ETHUSD",1772592259699,1.26630597,1974.3,1973.8,0.47134386]
["bitfinex","ETHUSD",1772592259899,1.71677472,1974.4,1973.8,0.47134386]
["bitfinex","ETHUSD",1772592260100,1.71677472,1974.4,1973.8,1.73788664]
["bitfinex","ETHUSD",1772592260299,0.45052017,1974.3,1973.8,1.73788664]
["bitfinex","ETHUSD",1772592260930,0.96403807,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772592261228,1.26625455,1974.4,1973.7,1.73399092]
["bitfinex","ETHUSD",1772592261229,0.96403807,1974.2,1973.7,1.73399092]
["bitfinex","ETHUSD",1772592261531,0.96403807,1974.2,1973.7,1.73399503]
["bitfinex","ETHUSD",1772592262400,1.26625455,1974.4,1973.8,0.4662399]
["bitfinex","ETHUSD",1772592262401,0.96403807,1974.4,1973.8,0.4662399]
["bitfinex","ETHUSD",1772592262626,0.45052017,1974.5,1973.8,0.4662399]
["bitfinex","ETHUSD",1772592262826,0.45052017,1974.3,1973.8,0.4662399]
["bitfinex","ETHUSD",1772592264933,1.71680734,1974.3,1973.8,1.7327907]
["bitfinex","ETHUSD",1772592266350,0.45052017,1974.3,1973.8,1.7327907]
["bitfinex","ETHUSD",1772592266954,1.71679937,1974.3,1973.8,1.7327907]
["bitfinex","ETHUSD",1772592268834,0.45052017,1974.3,1973.8,1.2665508]
["bitfinex","ETHUSD",1772592269016,0.45052017,1974.3,1973.9,0.4662399]
["bitfinex","ETHUSD",1772592273044,0.45052017,1974.3,1973.9,1.73386468]
["bitfinex","ETHUSD",1772592273241,0.001,1974.2,1973.9,1.73386468]
["bitfinex","ETHUSD",1772592274847,0.001,1974.2,1973.9,0.4673399]
["bitfinex","ETHUSD",1772592275140,0.45152017,1974.2,1973.9,1.73386655]
["bitfinex","ETHUSD",1772592275750,0.45152017,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772592280652,0.45152017,1974.2,1973.9,0.4673399]
["bitfinex","ETHUSD",1772592280653,0.001,1974.2,1973.9,0.4673399]
["bitfinex","ETHUSD",1772592282259,0.001,1974.2,1973.9,1.73381562]
["bitfinex","ETHUSD",1772592282549,0.001,1974.2,1974.0,0.4662399]
["bitfinex","ETHUSD",1772592282755,1.77960754,1974.6,1974.0,0.4662399]
["bitfinex","ETHUSD",1772592283060,1.307,1974.8,1974.0,0.4662399]
["bitfinex","ETHUSD",1772592283255,1.307,1974.8,1974.2,0.4662399]
["bitfinex","ETHUSD",1772592283256,0.001,1974.8,1974.2,0.4662399]
["bitfinex","ETHUSD",1772592283462,0.001,1974.8,1974.1,0.5135179]
["bitfinex","ETHUSD",1772592283463,0.001,1974.8,1974.4,0.4662399]
["bitfinex","ETHUSD",1772592284031,0.45152017,1974.8,1974.4,0.4662399]
["bitfinex","ETHUSD",1772592284328,0.45152017,1974.8,1974.1,0.4662399]
["bitfinex","ETHUSD",1772592284530,0.45052017,1974.2,1973.9,1.26762574]
["bitfinex","ETHUSD",1772592284964,0.45052017,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772592285143,0.45052017,1974.2,1973.9,1.26762429]
["bitfinex","ETHUSD",1772592285343,0.45052017,1974.4,1973.9,1.26762429]
["bitfinex","ETHUSD",1772592285651,0.45052017,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592285851,0.001,1974.1,1974.0,0.4673399]
["bitfinex","ETHUSD",1772592286356,0.001,1974.1,1974.0,1.73380393]
["bitfinex","ETHUSD",1772592291460,0.99154058,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592291660,0.47802268,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592295546,1.74443235,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592295739,0.47802268,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592297378,0.47802268,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772592297874,0.47702268,1974.4,1974.0,0.47474476]
["bitfinex","ETHUSD",1772592298171,1.74325465,1974.4,1974.0,0.47474476]
["bitfinex","ETHUSD",1772592298374,0.47702268,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772592299250,0.47702268,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1772592301451,0.47702268,1974.7,1974.0,0.47474476]
["bitfinex","ETHUSD",1772592301651,1.26695293,1974.8,1974.1,0.47364476]
["bitfinex","ETHUSD",1772592301967,0.47702268,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592302166,0.47702268,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772592302989,0.47702268,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772592303559,0.47702268,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772592305448,0.47702268,1974.3,1973.8,0.47474476]
["bitfinex","ETHUSD",1772592305652,0.47702268,1974.4,1973.8,0.47474476]
["bitfinex","ETHUSD",1772592307184,1.74314396,1974.6,1973.8,0.47474476]
["bitfinex","ETHUSD",1772592307886,0.47702268,1974.5,1973.9,1.74017295]
["bitfinex","ETHUSD",1772592308693,0.47702268,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772592308897,0.47702268,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772592309396,0.47802268,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772592310002,0.47802268,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772592310003,0.47702268,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592312205,0.47702268,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772592314994,0.47702268,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592315198,1.74336132,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772592315611,0.47702268,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772592317106,1.74344399,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772592318284,0.46785488,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772592318800,1.26642131,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772592319319,1.73427619,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772592321616,1.73427619,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772592321915,0.001,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772592323602,6.93340759,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772592323803,6.93340759,1974.0,1973.2,0.0011]
["bitfinex","ETHUSD",1772592323804,0.45984766,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772592325697,1.72659983,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772592326215,1.72659983,1973.6,1972.6,0.4616204]
["bitfinex","ETHUSD",1772592326216,0.45984766,1973.2,1972.6,0.4616204]
["bitfinex","ETHUSD",1772592326388,0.45984766,1973.2,1972.6,1.72897042]
["bitfinex","ETHUSD",1772592326789,0.45984766,1973.2,1972.6,0.4616204]
["bitfinex","ETHUSD",1772592326990,0.45984766,1973.2,1972.6,1.72897479]
["bitfinex","ETHUSD",1772592328120,0.45984766,1973.0,1972.6,0.4616204]
["bitfinex","ETHUSD",1772592328326,0.45984766,1973.0,1972.6,1.72897723]
["bitfinex","ETHUSD",1772592332824,0.45984766,1973.4,1972.7,0.4605204]
["bitfinex","ETHUSD",1772592333215,0.77026751,1973.4,1972.7,0.4605204]
["bitfinex","ETHUSD",1772592333415,0.45984766,1973.3,1972.7,0.4605204]
["bitfinex","ETHUSD",1772592333938,0.45984766,1973.3,1972.7,0.4616204]
["bitfinex","ETHUSD",1772592334628,1.72682515,1973.2,1972.7,1.72887871]
["bitfinex","ETHUSD",1772592335331,0.45984766,1973.1,1972.7,1.72887871]
["bitfinex","ETHUSD",1772592335959,1.72676154,1973.3,1972.8,0.4605204]
["bitfinex","ETHUSD",1772592336131,1.72677126,1973.3,1972.8,0.4605204]
["bitfinex","ETHUSD",1772592336471,0.45984766,1973.2,1972.8,0.4605204]
["bitfinex","ETHUSD",1772592337737,0.45984766,1973.2,1972.8,1.7277014]
["bitfinex","ETHUSD",1772592337938,0.45984766,1973.1,1972.7,1.26835538]
["bitfinex","ETHUSD",1772592338157,0.45984766,1973.1,1972.7,1.72887578]
["bitfinex","ETHUSD",1772592339131,0.45984766,1973.1,1972.7,0.4616204]
["bitfinex","ETHUSD",1772592339334,0.45984766,1973.1,1972.7,0.02773125]
["bitfinex","ETHUSD",1772592339758,0.45984766,1973.0,1972.7,0.02773125]
["bitfinex","ETHUSD",1772592340466,0.45984766,1973.0,1972.7,1.29502986]
["bitfinex","ETHUSD",1772592340763,0.45984766,1973.0,1972.7,1.75555026]
["bitfinex","ETHUSD",1772592340956,0.45984766,1973.3,1972.8,0.4605204]
["bitfinex","ETHUSD",1772592342262,0.45984766,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772592342431,0.45984766,1973.3,1972.9,1.72769055]
["bitfinex","ETHUSD",1772592342634,0.45984766,1973.3,1972.9,1.7543191]
["bitfinex","ETHUSD",1772592342834,0.45984766,1973.2,1972.7,1.72889103]
["bitfinex","ETHUSD",1772592343865,0.45984766,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772592345535,0.45984766,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772592346570,1.72689712,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772592346774,0.45984766,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772592348337,0.001,1973.2,1972.8,0.45189713]
["bitfinex","ETHUSD",1772592350380,0.49338031,1973.2,1972.8,0.45189713]
["bitfinex","ETHUSD",1772592350550,0.49338031,1973.2,1972.8,1.7190856]
["bitfinex","ETHUSD",1772592350743,0.49338031,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772592350744,0.49238031,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772592350944,0.49238031,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772592350945,0.49238031,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772592351242,0.49238031,1972.7,1972.3,1.26865036]
["bitfinex","ETHUSD",1772592352542,0.49238031,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772592354579,0.49238031,1972.9,1972.3,0.45189713]
["bitfinex","ETHUSD",1772592354880,0.49238031,1972.9,1972.5,0.45079713]
["bitfinex","ETHUSD",1772592355083,0.49238031,1973.1,1972.5,0.45079713]
["bitfinex","ETHUSD",1772592355383,3.91327341,1973.0,1972.5,0.45079713]
["bitfinex","ETHUSD",1772592355682,0.49238031,1973.0,1972.5,0.45079713]
["bitfinex","ETHUSD",1772592356975,0.49238031,1973.0,1972.6,1.71816]
["bitfinex","ETHUSD",1772592357377,1.00664599,1973.0,1972.6,1.71816]
["bitfinex","ETHUSD",1772592358097,1.00664599,1973.0,1972.6,1.26846287]
["bitfinex","ETHUSD",1772592358098,0.49238031,1972.9,1972.6,1.26846287]
["bitfinex","ETHUSD",1772592358380,0.51426568,1973.0,1972.6,1.26846287]
["bitfinex","ETHUSD",1772592358586,1.00664599,1973.0,1972.6,1.26846287]
["bitfinex","ETHUSD",1772592359487,0.49238031,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772592361494,0.51426568,1973.0,1972.6,0.45189713]
["bitfinex","ETHUSD",1772592361700,0.001,1973.1,1972.6,0.45189713]
["bitfinex","ETHUSD",1772592362198,0.51426568,1973.0,1972.6,0.45189713]
["bitfinex","ETHUSD",1772592362391,0.49338031,1973.1,1972.6,0.45189713]
["bitfinex","ETHUSD",1772592362986,0.001,1973.1,1972.6,0.45189713]
["bitfinex","ETHUSD",1772592363203,0.001,1973.1,1972.8,0.45079713]
["bitfinex","ETHUSD",1772592364400,2.88805503,1973.7,1973.0,0.45079713]
["bitfinex","ETHUSD",1772592364597,3.00932147,1973.6,1973.0,0.45079713]
["bitfinex","ETHUSD",1772592364902,1.00664599,1973.3,1972.8,0.45079713]
["bitfinex","ETHUSD",1772592365088,1.00664599,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772592365089,0.51426568,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772592365402,0.49238031,1973.4,1973.0,0.45079713]
["bitfinex","ETHUSD",1772592365876,1.75924434,1973.4,1973.0,0.45079713]
["bitfinex","ETHUSD",1772592366077,0.49238031,1973.3,1972.8,2.5831927]
["bitfinex","ETHUSD",1772592366304,0.49238031,1973.3,1972.8,3.03398983]
["bitfinex","ETHUSD",1772592367084,0.49238031,1973.3,1972.9,0.45079713]
["bitfinex","ETHUSD",1772592367279,1.00664599,1973.5,1973.0,1.71790306]
["bitfinex","ETHUSD",1772592367774,2.27343258,1973.5,1973.1,0.45079713]
["bitfinex","ETHUSD",1772592367973,2.27343258,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772592368874,1.00664599,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772592369107,1.00664599,1973.5,1973.0,1.71790306]
["bitfinex","ETHUSD",1772592369407,0.49238031,1973.7,1973.2,1.71777462]
["bitfinex","ETHUSD",1772592369700,2.27320804,1973.9,1973.3,0.45079713]
["bitfinex","ETHUSD",1772592369901,1.00664599,1973.9,1973.3,0.45079713]
["bitfinex","ETHUSD",1772592370101,1.26747536,1974.0,1973.3,1.76879713]
["bitfinex","ETHUSD",1772592370276,1.26747536,1974.0,1973.4,0.45079713]
["bitfinex","ETHUSD",1772592370477,1.75985567,1974.0,1973.4,0.45079713]
["bitfinex","ETHUSD",1772592370679,0.49238031,1973.8,1973.3,1.76879713]
["bitfinex","ETHUSD",1772592370889,0.49238031,1973.8,1973.4,0.45079713]
["bitfinex","ETHUSD",1772592371473,0.49238031,1973.8,1973.4,1.71764062]
["bitfinex","ETHUSD",1772592373719,0.49338031,1974.0,1973.5,0.45079713]
["bitfinex","ETHUSD",1772592374118,1.75984876,1974.0,1973.5,0.45079713]
["bitfinex","ETHUSD",1772592374284,0.49338031,1974.0,1973.5,0.45079713]
["bitfinex","ETHUSD",1772592374885,1.75984626,1974.0,1973.5,0.45079713]
["bitfinex","ETHUSD",1772592375816,1.75984626,1974.0,1973.3,1.71769831]
["bitfinex","ETHUSD",1772592375817,0.49238031,1973.8,1973.3,1.71769831]
["bitfinex","ETHUSD",1772592376004,0.49238031,1973.8,1973.4,0.45079713]
["bitfinex","ETHUSD",1772592376209,1.75984442,1974.0,1973.4,0.45079713]
["bitfinex","ETHUSD",1772592376396,0.49338031,1974.0,1973.4,0.45079713]
["bitfinex","ETHUSD",1772592376792,1.75985263,1974.0,1973.4,0.45079713]
["bitfinex","ETHUSD",1772592379020,1.75985263,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772592379189,1.75985263,1974.0,1973.5,1.74046401]
["bitfinex","ETHUSD",1772592380221,1.75985263,1974.0,1973.6,0.49078958]
["bitfinex","ETHUSD",1772592380222,0.001,1974.0,1973.6,0.49078958]
["bitfinex","ETHUSD",1772592381095,0.001,1974.0,1973.8,0.49078958]
["bitfinex","ETHUSD",1772592382823,0.001,1974.4,1973.9,0.49078958]
["bitfinex","ETHUSD",1772592382986,0.001,1974.3,1973.9,0.49078958]
["bitfinex","ETHUSD",1772592383392,0.001,1974.3,1974.0,1.75725361]
["bitfinex","ETHUSD",1772592383819,0.001,1974.3,1974.1,0.49078958]
["bitfinex","ETHUSD",1772592384226,1.78031551,1974.7,1974.1,0.49078958]
["bitfinex","ETHUSD",1772592384227,0.48075895,1974.9,1974.2,0.49078958]
["bitfinex","ETHUSD",1772592384430,0.002,1974.7,1974.3,0.49078958]
["bitfinex","ETHUSD",1772592386128,0.002,1974.7,1974.4,1.75699703]
["bitfinex","ETHUSD",1772592386325,0.99502463,1975.1,1974.5,0.49078958]
["bitfinex","ETHUSD",1772592386495,0.003,1974.8,1974.5,0.49078958]
["bitfinex","ETHUSD",1772592386695,0.001,1974.8,1974.5,0.49078958]
["bitfinex","ETHUSD",1772592386912,0.001,1974.8,1974.6,0.49078958]
["bitfinex","ETHUSD",1772592387527,0.99502463,1975.5,1974.8,0.49078958]
["bitfinex","ETHUSD",1772592387736,2.26053223,1975.5,1974.8,0.49078958]
["bitfinex","ETHUSD",1772592388198,1.77977328,1975.5,1974.9,1.75667646]
["bitfinex","ETHUSD",1772592388530,0.48275895,1975.4,1974.9,1.75667646]
["bitfinex","ETHUSD",1772592389030,0.48275895,1975.4,1974.9,0.49078958]
["bitfinex","ETHUSD",1772592389205,0.48275895,1975.3,1974.3,0.49078958]
["bitfinex","ETHUSD",1772592389412,0.48275895,1975.3,1974.6,0.49078958]
["bitfinex","ETHUSD",1772592389622,0.48275895,1975.2,1974.6,0.49078958]
["bitfinex","ETHUSD",1772592390802,1.74847028,1975.2,1974.7,1.75680467]
["bitfinex","ETHUSD",1772592391208,0.48275895,1975.2,1974.7,1.75680467]
["bitfinex","ETHUSD",1772592393232,0.48275895,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1772592393233,0.48075895,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772592393422,0.48075895,1974.9,1974.4,1.321]
["bitfinex","ETHUSD",1772592393822,0.48075895,1974.9,1974.4,1.81178958]
["bitfinex","ETHUSD",1772592394407,1.2822645,1975.0,1973.9,2.58748379]
["bitfinex","ETHUSD",1772592394408,0.48075895,1974.5,1973.9,2.58748379]
["bitfinex","ETHUSD",1772592394628,0.30178432,1974.5,1973.9,3.07827337]
["bitfinex","ETHUSD",1772592394937,0.30178432,1974.5,1974.0,0.49078958]
["bitfinex","ETHUSD",1772592395432,0.30178432,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772592395735,1.56793844,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592396331,0.30178432,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592397434,1.56793127,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592397612,0.30178432,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592398019,1.56793934,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592398324,0.30178432,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592399538,0.30378432,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592400333,1.56993311,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592400533,0.30378432,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592401759,1.56993295,1974.5,1974.0,1.75721641]
["bitfinex","ETHUSD",1772592402245,0.48075895,1974.3,1973.5,0.49078958]
["bitfinex","ETHUSD",1772592402541,0.48075895,1974.3,1973.6,0.49078958]
["bitfinex","ETHUSD",1772592405539,1.2822645,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1772592405540,0.48075895,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1772592405747,0.002,1974.3,1973.8,0.49078958]
["bitfinex","ETHUSD",1772592406247,0.48275895,1974.3,1973.8,0.49078958]
["bitfinex","ETHUSD",1772592406445,0.48275895,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772592407024,1.74677536,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772592407224,0.48075895,1974.6,1974.1,0.49188958]
["bitfinex","ETHUSD",1772592407844,0.48075895,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772592408346,0.002,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772592408525,0.002,1974.3,1974.1,1.26749598]
["bitfinex","ETHUSD",1772592408731,0.48201628,1974.6,1974.2,0.4987295]
["bitfinex","ETHUSD",1772592409035,0.001,1974.8,1974.2,0.4987295]
["bitfinex","ETHUSD",1772592409944,0.001,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772592410144,0.001,1974.8,1974.4,1.8227295]
["bitfinex","ETHUSD",1772592410733,0.001,1974.8,1974.5,0.4987295]
["bitfinex","ETHUSD",1772592412037,0.001,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772592413227,0.001,1974.8,1974.6,1.7648087]
["bitfinex","ETHUSD",1772592413831,0.001,1974.8,1974.7,0.4987295]
["bitfinex","ETHUSD",1772592414150,0.001,1974.8,1974.7,1.76474459]
["bitfinex","ETHUSD",1772592415641,0.001,1974.8,1974.5,0.4987295]
["bitfinex","ETHUSD",1772592415846,0.48301628,1974.8,1974.6,1.326]
["bitfinex","ETHUSD",1772592416149,0.48301628,1974.8,1974.4,1.76493397]
["bitfinex","ETHUSD",1772592416349,0.48301628,1974.8,1974.4,0.4987295]
["bitfinex","ETHUSD",1772592416735,0.001,1974.8,1974.4,0.4987295]
["bitfinex","ETHUSD",1772592416924,0.48201628,1974.7,1974.3,2.59225886]
["bitfinex","ETHUSD",1772592417126,0.48201628,1974.7,1974.3,1.326]
["bitfinex","ETHUSD",1772592417752,0.48201628,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772592418158,0.48201628,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772592418850,0.48201628,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772592420770,0.001,1974.7,1974.3,0.4998295]
["bitfinex","ETHUSD",1772592421261,0.001,1974.8,1974.6,0.4987295]
["bitfinex","ETHUSD",1772592421559,0.48301628,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772592421765,0.001,1974.8,1974.4,1.327]
["bitfinex","ETHUSD",1772592422065,0.001,1974.8,1974.4,1.8257295]
["bitfinex","ETHUSD",1772592422262,0.001,1974.8,1974.5,0.4987295]
["bitfinex","ETHUSD",1772592422447,0.001,1975.1,1974.5,0.4987295]
["bitfinex","ETHUSD",1772592422768,0.001,1974.9,1974.5,0.4987295]
["bitfinex","ETHUSD",1772592423260,0.001,1974.9,1974.5,1.76482222]
["bitfinex","ETHUSD",1772592423754,0.001,1974.9,1974.6,0.4987295]
["bitfinex","ETHUSD",1772592425255,0.48301628,1974.9,1974.4,3.09188016]
["bitfinex","ETHUSD",1772592425436,0.001,1974.8,1974.4,3.09188016]
["bitfinex","ETHUSD",1772592426358,0.001,1974.7,1974.4,3.09188016]
["bitfinex","ETHUSD",1772592426763,0.001,1974.7,1974.5,1.328]
["bitfinex","ETHUSD",1772592426973,0.001,1974.7,1974.3,0.4998295]
["bitfinex","ETHUSD",1772592427268,0.48301628,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772592427436,0.48201628,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772592428284,0.001,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1772592429581,5.06380392,1974.9,1974.3,0.4998295]
["bitfinex","ETHUSD",1772592429582,0.48201628,1974.9,1974.3,0.4998295]
["bitfinex","ETHUSD",1772592429882,0.001,1974.7,1974.3,0.4998295]
["bitfinex","ETHUSD",1772592430186,0.001,1974.7,1974.4,1.329]
["bitfinex","ETHUSD",1772592430785,0.001,1974.7,1974.4,1.3301]
["bitfinex","ETHUSD",1772592431075,0.001,1974.6,1974.5,1.329]
["bitfinex","ETHUSD",1772592431282,0.001,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592431283,0.48201628,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592431490,0.48201628,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772592431688,0.48201628,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592432573,0.48201628,1974.4,1974.0,1.26756256]
["bitfinex","ETHUSD",1772592433076,0.48201628,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592433447,0.48201628,1974.4,1974.0,1.26755702]
["bitfinex","ETHUSD",1772592433744,0.48201628,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592434258,1.74822382,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592434473,0.48201628,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772592435179,0.48201628,1974.7,1974.0,0.4998295]
["bitfinex","ETHUSD",1772592435683,0.48201628,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772592435684,0.48201628,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772592435886,0.48201628,1974.5,1974.0,0.4998295]
["bitfinex","ETHUSD",1772592436087,0.48201628,1974.7,1974.0,0.4998295]
["bitfinex","ETHUSD",1772592437591,0.48201628,1974.7,1974.1,1.329]
["bitfinex","ETHUSD",1772592437897,0.48201628,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772592438406,0.48201628,1974.7,1974.2,1.74767713]
["bitfinex","ETHUSD",1772592438753,0.001,1974.8,1974.3,0.4813414]
["bitfinex","ETHUSD",1772592438953,1.73798309,1974.8,1974.3,0.4813414]
["bitfinex","ETHUSD",1772592439152,0.47202175,1974.8,1974.3,0.4813414]
["bitfinex","ETHUSD",1772592439377,0.47202175,1974.8,1974.1,1.26634943]
["bitfinex","ETHUSD",1772592439378,0.47102175,1974.7,1974.1,1.26634943]
["bitfinex","ETHUSD",1772592439869,1.73707952,1974.7,1974.1,1.26634943]
["bitfinex","ETHUSD",1772592440685,0.49631018,1974.6,1974.1,1.26634943]
["bitfinex","ETHUSD",1772592441182,0.001,1974.8,1974.2,0.474549]
["bitfinex","ETHUSD",1772592441954,0.001,1974.8,1974.4,0.474549]
["bitfinex","ETHUSD",1772592442159,0.001,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772592442160,0.001,1974.8,1974.1,5.54005234]
["bitfinex","ETHUSD",1772592442356,0.001,1974.8,1974.2,1.33]
["bitfinex","ETHUSD",1772592442780,0.001,1974.8,1974.2,1.3311]
["bitfinex","ETHUSD",1772592442968,0.001,1974.6,1974.2,1.3311]
["bitfinex","ETHUSD",1772592444101,0.001,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772592445518,0.49731018,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772592445820,0.49731018,1974.6,1974.2,1.26743549]
["bitfinex","ETHUSD",1772592451988,0.49631018,1974.5,1974.2,1.3341]
["bitfinex","ETHUSD",1772592452187,0.49631018,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772592453495,0.49631018,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772592458837,0.001,1974.6,1974.2,0.475649]
["bitfinex","ETHUSD",1772592459566,0.001,1975.1,1974.3,0.474549]
["bitfinex","ETHUSD",1772592459840,0.001,1975.1,1974.5,0.474549]
["bitfinex","ETHUSD",1772592460025,0.001,1975.1,1974.6,0.474549]
["bitfinex","ETHUSD",1772592460406,1.26540977,1975.7,1974.5,3.59064192]
["bitfinex","ETHUSD",1772592460407,1.26537827,1975.7,1974.5,3.59064192]
["bitfinex","ETHUSD",1772592460602,0.001,1975.6,1974.6,0.474549]
["bitfinex","ETHUSD",1772592460932,0.001,1975.6,1974.9,0.474549]
["bitfinex","ETHUSD",1772592461233,0.49631018,1976.2,1975.2,0.474549]
["bitfinex","ETHUSD",1772592461408,0.49631018,1976.2,1975.4,0.474549]
["bitfinex","ETHUSD",1772592461611,0.001,1976.1,1975.4,0.474549]
["bitfinex","ETHUSD",1772592462006,0.001,1976.1,1975.6,0.474549]
["bitfinex","ETHUSD",1772592462328,1.26483998,1976.6,1975.7,0.474549]
["bitfinex","ETHUSD",1772592462532,1.26483998,1976.6,1975.6,1.79532096]
["bitfinex","ETHUSD",1772592462533,0.001,1976.5,1975.9,0.474549]
["bitfinex","ETHUSD",1772592463919,0.49631018,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772592464105,1.26586733,1976.5,1975.9,1.73979521]
["bitfinex","ETHUSD",1772592464309,1.76217751,1976.5,1975.9,1.73979521]
["bitfinex","ETHUSD",1772592464544,1.76218152,1976.5,1975.9,1.73979521]
["bitfinex","ETHUSD",1772592464925,0.49631018,1976.4,1975.7,1.26532966]
["bitfinex","ETHUSD",1772592465124,0.001,1976.5,1975.9,0.474549]
["bitfinex","ETHUSD",1772592465840,1.26586457,1976.5,1975.9,0.474549]
["bitfinex","ETHUSD",1772592466044,0.49631018,1976.4,1975.9,1.336]
["bitfinex","ETHUSD",1772592466645,1.26586457,1976.5,1975.9,1.810549]
["bitfinex","ETHUSD",1772592466646,0.001,1976.5,1975.9,1.810549]
["bitfinex","ETHUSD",1772592466809,0.001,1976.4,1975.9,1.810549]
["bitfinex","ETHUSD",1772592467509,0.001,1976.3,1976.0,0.474549]
["bitfinex","ETHUSD",1772592467910,0.001,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1772592469031,0.001,1976.3,1976.0,1.7299849]
["bitfinex","ETHUSD",1772592470011,0.001,1976.2,1976.0,1.336]
["bitfinex","ETHUSD",1772592470619,0.001,1976.2,1976.0,2.60118109]
["bitfinex","ETHUSD",1772592470846,0.001,1976.2,1976.0,3.06598381]
["bitfinex","ETHUSD",1772592471152,0.001,1976.4,1976.0,3.06598381]
["bitfinex","ETHUSD",1772592471515,0.001,1976.4,1976.1,0.46480272]
["bitfinex","ETHUSD",1772592472017,0.001,1976.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772592472217,1.76374799,1976.9,1976.3,0.46480272]
["bitfinex","ETHUSD",1772592472638,0.49912853,1976.8,1976.3,0.46480272]
["bitfinex","ETHUSD",1772592472945,0.49912853,1976.8,1975.9,1.336]
["bitfinex","ETHUSD",1772592474245,0.49912853,1976.6,1975.9,2.60122797]
["bitfinex","ETHUSD",1772592475151,0.49912853,1976.6,1975.8,5.52602623]
["bitfinex","ETHUSD",1772592475152,0.49912853,1976.6,1975.7,1.26534161]
["bitfinex","ETHUSD",1772592475357,0.49912853,1976.6,1975.6,5.5264919]
["bitfinex","ETHUSD",1772592475358,0.49912853,1976.5,1975.6,1.336]
["bitfinex","ETHUSD",1772592476126,0.49912853,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772592476322,0.49912853,1976.3,1975.6,3.06619767]
["bitfinex","ETHUSD",1772592476926,0.49912853,1976.3,1975.6,0.46480272]
["bitfinex","ETHUSD",1772592477252,0.49912853,1976.3,1975.6,1.80080272]
["bitfinex","ETHUSD",1772592477749,1.76405465,1976.4,1975.7,0.46480272]
["bitfinex","ETHUSD",1772592478252,0.49912853,1976.3,1975.7,1.73016882]
["bitfinex","ETHUSD",1772592478460,0.49912853,1976.3,1975.3,0.46480272]
["bitfinex","ETHUSD",1772592478629,0.49912853,1976.3,1975.5,1.336]
["bitfinex","ETHUSD",1772592479020,0.002,1976.2,1975.5,1.336]
["bitfinex","ETHUSD",1772592479323,0.49912853,1976.1,1975.5,1.336]
["bitfinex","ETHUSD",1772592479744,0.49912853,1976.1,1975.4,1.336]
["bitfinex","ETHUSD",1772592480366,1.26518218,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772592480569,0.002,1976.2,1975.7,0.46480272]
["bitfinex","ETHUSD",1772592482549,0.002,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772592482862,0.002,1976.2,1975.9,0.46480272]
["bitfinex","ETHUSD",1772592483963,0.002,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772592484541,0.002,1976.2,1975.4,2.61704206]
["bitfinex","ETHUSD",1772592484746,0.002,1976.2,1975.8,0.46480272]
["bitfinex","ETHUSD",1772592487246,0.002,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772592487470,0.002,1976.2,1975.8,1.73006522]
["bitfinex","ETHUSD",1772592488166,0.50112853,1976.2,1975.8,1.2652625]
["bitfinex","ETHUSD",1772592488378,0.50112853,1976.2,1975.4,1.74584478]
["bitfinex","ETHUSD",1772592488543,0.50112853,1976.2,1975.6,0.46480272]
["bitfinex","ETHUSD",1772592489866,1.76620683,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772592490038,1.76620683,1976.2,1975.7,1.73017701]
["bitfinex","ETHUSD",1772592490669,1.76620683,1976.2,1975.7,0.46480272]
["bitfinex","ETHUSD",1772592491464,0.002,1976.2,1975.7,0.46480272]
["bitfinex","ETHUSD",1772592491658,0.002,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772592491860,0.002,1976.2,1975.7,1.73012838]
["bitfinex","ETHUSD",1772592492276,0.002,1976.2,1975.8,0.46480272]
["bitfinex","ETHUSD",1772592493070,0.002,1976.2,1975.8,0.46580272]
["bitfinex","ETHUSD",1772592494963,0.002,1976.2,1975.8,1.73108057]
["bitfinex","ETHUSD",1772592497560,0.002,1976.2,1975.9,0.46480272]
["bitfinex","ETHUSD",1772592497963,2.40680187,1977.1,1976.1,0.46480272]
["bitfinex","ETHUSD",1772592498161,5.11993982,1977.2,1976.4,0.47810186]
["bitfinex","ETHUSD",1772592498365,5.11993982,1977.2,1976.6,0.47810186]
["bitfinex","ETHUSD",1772592498366,2.09551859,1977.2,1976.6,0.47810186]
["bitfinex","ETHUSD",1772592498560,0.48090442,1977.2,1976.6,0.47810186]
["bitfinex","ETHUSD",1772592498749,5.05724685,1977.4,1976.6,0.47810186]
["bitfinex","ETHUSD",1772592498750,1.74521757,1977.4,1976.6,0.47810186]
["bitfinex","ETHUSD",1772592498954,1.74510686,1977.6,1976.8,0.47810186]
["bitfinex","ETHUSD",1772592499364,10.26957412,1978.0,1977.0,0.47810186]
["bitfinex","ETHUSD",1772592499365,5.04049259,1978.0,1977.0,0.47810186]
["bitfinex","ETHUSD",1772592499552,4.77545456,1977.9,1977.2,0.47810186]
["bitfinex","ETHUSD",1772592499757,1.75329358,1977.9,1977.2,0.47810186]
["bitfinex","ETHUSD",1772592500155,0.48931856,1977.9,1977.2,0.47810186]
["bitfinex","ETHUSD",1772592500364,1.26392602,1978.0,1977.2,0.47810186]
["bitfinex","ETHUSD",1772592500558,0.48931856,1977.9,1977.2,0.47810186]
["bitfinex","ETHUSD",1772592501279,0.48931856,1977.7,1976.9,1.26456122]
["bitfinex","ETHUSD",1772592501449,0.48931856,1977.7,1977.1,1.336]
["bitfinex","ETHUSD",1772592501972,0.48931856,1977.6,1977.0,1.336]
["bitfinex","ETHUSD",1772592502379,1.26403074,1977.8,1977.0,1.79332007]
["bitfinex","ETHUSD",1772592502584,0.48931856,1977.7,1977.1,0.45732007]
["bitfinex","ETHUSD",1772592503186,2.73219119,1977.9,1977.1,0.45732007]
["bitfinex","ETHUSD",1772592503384,0.48931856,1978.2,1977.2,0.45732007]
["bitfinex","ETHUSD",1772592503550,0.48931856,1978.0,1977.3,1.336]
["bitfinex","ETHUSD",1772592503752,0.48931856,1978.0,1977.2,0.45732007]
["bitfinex","ETHUSD",1772592504074,0.48931856,1978.0,1977.2,1.79332007]
["bitfinex","ETHUSD",1772592504869,0.48931856,1978.0,1977.2,0.45732007]
["bitfinex","ETHUSD",1772592505051,0.48931856,1978.0,1977.2,1.79332007]
["bitfinex","ETHUSD",1772592505251,0.48931856,1977.8,1977.2,3.05772822]
["bitfinex","ETHUSD",1772592506264,0.48931856,1977.8,1977.2,1.72172822]
["bitfinex","ETHUSD",1772592506465,0.48931856,1977.8,1977.2,3.05772822]
["bitfinex","ETHUSD",1772592506660,0.48931856,1977.8,1977.3,0.45732007]
["bitfinex","ETHUSD",1772592507185,1.75322945,1978.0,1977.4,1.7216065]
["bitfinex","ETHUSD",1772592508263,0.48931856,1977.9,1976.9,0.45732007]
["bitfinex","ETHUSD",1772592509282,0.49131856,1978.1,1977.4,0.45732007]
["bitfinex","ETHUSD",1772592509591,0.49131856,1978.1,1977.6,0.45732007]
["bitfinex","ETHUSD",1772592509892,1.75271051,1978.8,1978.0,0.45732007]
["bitfinex","ETHUSD",1772592510209,1.26339195,1978.8,1978.0,0.45732007]
["bitfinex","ETHUSD",1772592510355,1.26339195,1978.8,1977.5,2.56208412]
["bitfinex","ETHUSD",1772592510356,0.48931856,1978.7,1977.8,1.335]
["bitfinex","ETHUSD",1772592510556,0.48931856,1978.5,1977.8,1.335]
["bitfinex","ETHUSD",1772592511290,0.48931856,1978.5,1977.8,1.79232007]
["bitfinex","ETHUSD",1772592511588,1.26364739,1978.4,1977.8,1.72131895]
["bitfinex","ETHUSD",1772592512157,0.35676264,1978.9,1977.8,1.72131895]
["bitfinex","ETHUSD",1772592512158,0.48931856,1979.0,1978.3,0.45732007]
["bitfinex","ETHUSD",1772592512357,6.34994589,1979.5,1978.0,2.56208412]
["bitfinex","ETHUSD",1772592512358,1.75229015,1979.5,1978.5,0.45732007]
["bitfinex","ETHUSD",1772592512575,1.75229015,1979.5,1978.4,2.61604206]
["bitfinex","ETHUSD",1772592512576,1.75227003,1979.5,1978.7,0.45732007]
["bitfinex","ETHUSD",1772592512785,1.26295147,1979.5,1978.7,0.45732007]
["bitfinex","ETHUSD",1772592512960,1.26295147,1979.5,1978.3,0.45732007]
["bitfinex","ETHUSD",1772592512961,0.48931856,1979.3,1978.3,0.45732007]
["bitfinex","ETHUSD",1772592513171,0.48931856,1979.3,1978.3,1.79232007]
["bitfinex","ETHUSD",1772592513709,0.48931856,1979.3,1978.4,0.45732007]
["bitfinex","ETHUSD",1772592514261,0.48931856,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772592514262,1.26313662,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772592514688,0.48931856,1979.1,1978.1,4.37144415]
["bitfinex","ETHUSD",1772592514986,0.48931856,1979.0,1978.0,1.79132007]
["bitfinex","ETHUSD",1772592515187,0.48931856,1979.0,1978.1,0.45732007]
["bitfinex","ETHUSD",1772592516122,0.48931856,1979.2,1978.2,0.45732007]
["bitfinex","ETHUSD",1772592516294,5.54154798,1979.4,1978.5,1.72090359]
["bitfinex","ETHUSD",1772592516461,1.75232755,1979.4,1978.5,1.72090359]
["bitfinex","ETHUSD",1772592516760,5.05188753,1979.5,1978.6,0.45732007]
["bitfinex","ETHUSD",1772592516761,1.26298688,1979.5,1978.6,0.45732007]
["bitfinex","ETHUSD",1772592516961,1.26291965,1979.6,1978.8,0.45732007]
["bitfinex","ETHUSD",1772592517585,4.07693326,1980.5,1978.7,1.333]
["bitfinex","ETHUSD",1772592517586,1.26262626,1980.0,1979.0,1.28104206]
["bitfinex","ETHUSD",1772592517892,1.26262626,1980.0,1979.1,0.45732007]
["bitfinex","ETHUSD",1772592518190,5.0503614,1980.1,1979.1,1.72047041]
["bitfinex","ETHUSD",1772592518389,0.48931856,1980.0,1979.1,1.72047041]
["bitfinex","ETHUSD",1772592518762,0.48931856,1980.0,1979.2,0.45732007]
["bitfinex","ETHUSD",1772592519361,0.48931856,1980.0,1979.0,1.26322085]
["bitfinex","ETHUSD",1772592519362,0.48931856,1979.9,1979.0,1.26322085]
["bitfinex","ETHUSD",1772592520293,1.26275381,1979.8,1979.0,1.72054092]
["bitfinex","ETHUSD",1772592520474,1.75207237,1979.8,1979.0,1.72054092]
["bitfinex","ETHUSD",1772592521196,0.48931856,1979.7,1979.0,0.45732007]
["bitfinex","ETHUSD",1772592521395,0.48931856,1979.7,1978.8,1.72071202]
["bitfinex","ETHUSD",1772592522799,0.48931856,1979.4,1978.5,0.45732007]
["bitfinex","ETHUSD",1772592522984,0.48931856,1979.2,1978.3,1.26371126]
["bitfinex","ETHUSD",1772592523390,0.48931856,1979.2,1978.3,1.72103133]
["bitfinex","ETHUSD",1772592523785,2.56208412,1979.5,1978.2,0.001]
["bitfinex","ETHUSD",1772592523786,0.48931856,1979.0,1978.2,0.001]
["bitfinex","ETHUSD",1772592524170,0.48931856,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772592524373,1.77036062,1979.1,1978.2,1.26476938]
["bitfinex","ETHUSD",1772592524594,1.26326427,1979.0,1978.2,1.72208945]
["bitfinex","ETHUSD",1772592524908,0.48931856,1978.9,1978.2,1.26476938]
["bitfinex","ETHUSD",1772592525210,0.48931856,1978.9,1978.2,1.26477512]
["bitfinex","ETHUSD",1772592525607,0.48931856,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1772592525975,0.48931856,1978.9,1978.2,1.26476803]
["bitfinex","ETHUSD",1772592526680,1.26339195,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772592526879,1.75271051,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772592527893,1.26339195,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1772592528304,5.0531493,1979.0,1978.3,0.49010734]
["bitfinex","ETHUSD",1772592529615,5.0531493,1979.0,1978.3,1.75381679]
["bitfinex","ETHUSD",1772592529992,1.75256871,1979.1,1978.3,1.75381679]
["bitfinex","ETHUSD",1772592530732,1.75256871,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1772592530733,1.28104206,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772592531006,1.28104206,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1772592531211,1.26360279,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1772592531505,1.26345122,1978.8,1978.0,0.49110734]
["bitfinex","ETHUSD",1772592533699,0.48374876,1978.7,1978.0,1.75499738]
["bitfinex","ETHUSD",1772592533899,1.28104206,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1772592534313,1.28104206,1978.6,1978.0,1.26489338]
["bitfinex","ETHUSD",1772592535504,0.48374876,1978.7,1978.0,1.75500072]
["bitfinex","ETHUSD",1772592535689,0.48374876,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1772592535890,1.26351966,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1772592536185,1.26351966,1978.6,1978.1,0.49110734]
["bitfinex","ETHUSD",1772592538415,0.48374876,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1772592539505,0.48374876,1978.5,1977.7,5.13409141]
["bitfinex","ETHUSD",1772592539811,1.26371126,1978.3,1977.7,5.13409141]
["bitfinex","ETHUSD",1772592540594,1.26371126,1978.3,1977.7,5.62419875]
["bitfinex","ETHUSD",1772592540785,1.26371126,1978.3,1977.7,4.36010734]
["bitfinex","ETHUSD",1772592540991,1.26371126,1978.3,1977.7,3.87]
["bitfinex","ETHUSD",1772592540992,0.48374876,1978.2,1977.7,3.87]
["bitfinex","ETHUSD",1772592541213,5.05484506,1978.4,1977.7,3.87]
["bitfinex","ETHUSD",1772592541214,0.48374876,1978.6,1977.8,0.49010734]
["bitfinex","ETHUSD",1772592541518,1.2635103,1978.7,1977.8,0.49010734]
["bitfinex","ETHUSD",1772592541719,0.43136978,1978.6,1977.9,0.49010734]
["bitfinex","ETHUSD",1772592541918,1.2635103,1978.7,1977.9,0.49010734]
["bitfinex","ETHUSD",1772592542224,1.26357003,1978.6,1978.0,0.49010734]
["bitfinex","ETHUSD",1772592543691,1.74731879,1978.6,1978.0,0.49010734]
["bitfinex","ETHUSD",1772592544218,0.48374876,1978.5,1977.8,5.13400567]
["bitfinex","ETHUSD",1772592544425,0.48374876,1978.5,1977.8,5.62411301]
["bitfinex","ETHUSD",1772592544626,0.48374876,1978.5,1977.9,0.49010734]
["bitfinex","ETHUSD",1772592544826,1.26357003,1978.6,1977.9,0.49010734]
["bitfinex","ETHUSD",1772592545895,1.26350461,1978.7,1977.9,0.49010734]
["bitfinex","ETHUSD",1772592546097,1.26350461,1978.7,1978.1,0.49010734]
["bitfinex","ETHUSD",1772592548130,1.26350461,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772592548314,1.26350461,1978.7,1978.2,1.75388248]
["bitfinex","ETHUSD",1772592548818,0.002,1978.9,1978.3,0.49010734]
["bitfinex","ETHUSD",1772592550129,0.002,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1772592550424,0.002,1978.7,1978.2,0.49010734]
["bitfinex","ETHUSD",1772592551226,0.48574876,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1772592551924,0.48374876,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1772592552325,0.48374876,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772592552503,0.44532816,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772592552701,2.27303435,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772592552912,0.44532061,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772592553125,2.27303435,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772592553329,0.44540844,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772592553512,2.27303435,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772592553706,0.44535553,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772592553913,2.27303435,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1772592554110,0.44535435,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772592554306,1.26377514,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772592555521,1.7475239,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772592556131,0.48374876,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772592556336,1.26385037,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772592556632,0.44468826,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772592556807,1.26385037,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772592557010,0.43305627,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772592557222,1.26385037,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772592557416,0.43292978,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772592557621,0.43290135,1977.9,1977.3,0.49010734]
["bitfinex","ETHUSD",1772592557919,0.48374876,1978.0,1977.3,0.49010734]
["bitfinex","ETHUSD",1772592558230,0.43284156,1977.9,1977.3,0.49010734]
["bitfinex","ETHUSD",1772592558407,1.26396683,1977.9,1977.3,0.49010734]
["bitfinex","ETHUSD",1772592558738,3.53813403,1977.9,1977.1,1.7241262]
["bitfinex","ETHUSD",1772592559237,3.05325242,1977.9,1977.2,0.45970014]
["bitfinex","ETHUSD",1772592560536,1.74875078,1978.1,1977.4,0.46405083]
["bitfinex","ETHUSD",1772592560723,0.43238155,1978.0,1977.4,0.46405083]
["bitfinex","ETHUSD",1772592560927,1.26386917,1978.1,1977.4,0.46405083]
["bitfinex","ETHUSD",1772592561725,1.72073021,1978.1,1977.4,0.46405083]
["bitfinex","ETHUSD",1772592563522,1.26371126,1978.3,1977.5,0.46405083]
["bitfinex","ETHUSD",1772592563736,0.43179974,1978.2,1977.5,0.46405083]
["bitfinex","ETHUSD",1772592564046,1.26371126,1978.3,1977.5,0.46405083]
["bitfinex","ETHUSD",1772592564538,0.002,1977.8,1977.5,0.46405083]
["bitfinex","ETHUSD",1772592564737,1.72054593,1978.4,1977.5,0.46405083]
["bitfinex","ETHUSD",1772592564938,0.43181635,1978.3,1977.6,1.327]
["bitfinex","ETHUSD",1772592565113,0.002,1978.7,1977.7,0.46405083]
["bitfinex","ETHUSD",1772592565511,0.002,1978.7,1977.9,0.46405083]
["bitfinex","ETHUSD",1772592565936,0.002,1978.1,1977.9,0.46405083]
["bitfinex","ETHUSD",1772592566121,0.002,1978.7,1977.9,0.46405083]
["bitfinex","ETHUSD",1772592567524,0.002,1978.7,1978.1,0.46405083]
["bitfinex","ETHUSD",1772592567732,0.002,1978.7,1978.3,0.46405083]
["bitfinex","ETHUSD",1772592569621,1.71989833,1979.4,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592569840,6.34709125,1979.8,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592569841,1.71978602,1979.6,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592570138,0.43221522,1979.5,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592570353,1.71978602,1979.6,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592570644,1.71974333,1979.6,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592570844,0.45686104,1979.6,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592571044,1.71975373,1979.6,1978.5,0.46405083]
["bitfinex","ETHUSD",1772592571744,1.71975373,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1772592571939,1.71975373,1979.6,1978.7,0.46405083]
["bitfinex","ETHUSD",1772592572139,1.71975373,1979.6,1978.8,0.46405083]
["bitfinex","ETHUSD",1772592572721,7.78297437,1979.9,1978.8,0.46405083]
["bitfinex","ETHUSD",1772592572722,2.73219119,1979.9,1978.8,0.46405083]
["bitfinex","ETHUSD",1772592572926,4.45179174,1979.9,1978.8,0.46405083]
["bitfinex","ETHUSD",1772592573722,1.26273951,1979.9,1979.0,0.46405083]
["bitfinex","ETHUSD",1772592574041,5.05058344,1980.0,1979.0,0.46405083]
["bitfinex","ETHUSD",1772592574042,1.26265582,1980.0,1979.0,0.46405083]
["bitfinex","ETHUSD",1772592575553,1.26265582,1980.0,1978.9,2.59132811]
["bitfinex","ETHUSD",1772592575554,0.45686104,1979.7,1978.9,2.59132811]
["bitfinex","ETHUSD",1772592575852,1.26288139,1979.6,1979.0,1.72726174]
["bitfinex","ETHUSD",1772592578125,1.71972351,1979.7,1979.0,1.72726174]
["bitfinex","ETHUSD",1772592578754,0.45686104,1979.7,1979.0,1.72726174]
["bitfinex","ETHUSD",1772592578939,1.72159249,1979.9,1979.1,0.46405083]
["bitfinex","ETHUSD",1772592579735,1.26473145,1979.9,1979.1,0.46405083]
["bitfinex","ETHUSD",1772592580423,0.002,1979.9,1979.3,0.46405083]
["bitfinex","ETHUSD",1772592582345,0.002,1979.9,1979.5,0.46405083]
["bitfinex","ETHUSD",1772592583426,0.002,1979.9,1979.6,0.46405083]
["bitfinex","ETHUSD",1772592584446,0.002,1979.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1772592585160,0.002,1979.9,1979.6,0.46405083]
["bitfinex","ETHUSD",1772592585336,0.002,1979.9,1979.3,1.328]
["bitfinex","ETHUSD",1772592585858,0.002,1979.9,1979.3,1.79205083]
["bitfinex","ETHUSD",1772592586359,0.45886104,1979.9,1979.2,1.328]
["bitfinex","ETHUSD",1772592586748,1.71961485,1979.8,1979.1,3.05525127]
["bitfinex","ETHUSD",1772592587431,1.26473464,1979.9,1979.2,0.46405083]
["bitfinex","ETHUSD",1772592588060,0.002,1979.9,1979.2,0.46405083]
["bitfinex","ETHUSD",1772592588671,0.002,1979.9,1979.4,1.73629759]
["bitfinex","ETHUSD",1772592589348,0.47759937,1979.9,1979.2,1.328]
["bitfinex","ETHUSD",1772592589550,0.47759937,1979.9,1978.8,0.001]
["bitfinex","ETHUSD",1772592589551,0.47559937,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772592589852,0.47559937,1979.5,1978.8,2.59238155]
["bitfinex","ETHUSD",1772592590028,0.47559937,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772592590965,0.47559937,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772592591132,0.47559937,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1772592592654,0.47559937,1979.2,1978.2,1.8012886]
["bitfinex","ETHUSD",1772592592864,1.73878293,1979.2,1978.3,1.73699986]
["bitfinex","ETHUSD",1772592593161,1.26314945,1979.2,1978.4,0.4732886]
["bitfinex","ETHUSD",1772592593367,1.26314945,1979.2,1978.5,0.4742886]
["bitfinex","ETHUSD",1772592594469,1.26314945,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772592594639,0.47559937,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772592594843,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772592595267,1.26313662,1979.2,1978.5,0.4742886]
["bitfinex","ETHUSD",1772592596354,1.73873599,1979.2,1978.5,0.4742886]
["bitfinex","ETHUSD",1772592597375,1.73873599,1979.2,1978.5,1.7378422]
["bitfinex","ETHUSD",1772592597973,1.7387486,1979.2,1978.5,1.7378422]
["bitfinex","ETHUSD",1772592598471,0.47559937,1979.2,1978.5,1.7378422]
["bitfinex","ETHUSD",1772592598643,1.73873873,1979.2,1978.5,1.7378422]
["bitfinex","ETHUSD",1772592598840,1.27732308,1979.3,1978.6,0.4732886]
["bitfinex","ETHUSD",1772592599070,1.26505734,1979.4,1978.6,0.4732886]
["bitfinex","ETHUSD",1772592599268,0.43305507,1979.3,1978.7,1.7367444]
["bitfinex","ETHUSD",1772592599474,1.26505734,1979.4,1978.7,1.7367444]
["bitfinex","ETHUSD",1772592599681,0.43313695,1979.3,1978.7,1.7367444]
["bitfinex","ETHUSD",1772592599864,1.26505734,1979.4,1978.7,1.7367444]
["bitfinex","ETHUSD",1772592600061,0.90873655,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772592600261,1.75292245,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772592600771,1.75292245,1979.3,1978.6,1.73676221]
["bitfinex","ETHUSD",1772592601149,1.26505734,1979.4,1978.8,1.73668055]
["bitfinex","ETHUSD",1772592601150,0.002,1979.4,1978.8,1.73668055]
["bitfinex","ETHUSD",1772592601354,0.002,1979.5,1979.1,0.4732886]
["bitfinex","ETHUSD",1772592603164,0.002,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772592603372,0.002,1979.5,1979.3,0.4732886]
["bitfinex","ETHUSD",1772592603558,0.002,1979.7,1979.4,1.327]
["bitfinex","ETHUSD",1772592603750,1.26256249,1980.1,1979.4,1.327]
["bitfinex","ETHUSD",1772592603951,1.26256249,1980.1,1979.4,1.8002886]
["bitfinex","ETHUSD",1772592604774,1.73816186,1980.1,1979.4,1.8002886]
["bitfinex","ETHUSD",1772592605279,1.73816186,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772592605981,1.75292245,1980.0,1979.4,1.327]
["bitfinex","ETHUSD",1772592606190,1.75292245,1980.0,1979.0,3.62718525]
["bitfinex","ETHUSD",1772592606191,0.47559937,1979.7,1979.0,1.73655287]
["bitfinex","ETHUSD",1772592606358,0.47559937,1979.7,1979.0,3.06455287]
["bitfinex","ETHUSD",1772592606689,0.47559937,1979.7,1979.0,1.73655287]
["bitfinex","ETHUSD",1772592606853,1.27732308,1979.6,1979.0,1.73655287]
["bitfinex","ETHUSD",1772592607253,2.54025223,1979.6,1979.0,1.73655287]
["bitfinex","ETHUSD",1772592607473,2.54025223,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772592607675,0.47559937,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772592607884,1.27732308,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772592608203,1.75292245,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772592608403,5.0510163,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1772592608404,1.26276757,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1772592608886,10.57462402,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772592608887,6.78656674,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772592611156,5.49956674,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1772592611354,1.27732308,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772592611559,1.27732308,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772592612370,1.75292245,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772592612571,1.75292245,1979.5,1978.9,2.59132316]
["bitfinex","ETHUSD",1772592612965,1.27732308,1979.7,1978.9,3.06461176]
["bitfinex","ETHUSD",1772592613567,1.73848076,1979.6,1978.9,3.06461176]
["bitfinex","ETHUSD",1772592614588,1.73848076,1979.6,1978.9,6.93461176]
["bitfinex","ETHUSD",1772592615379,0.47559937,1979.5,1978.9,6.93461176]
["bitfinex","ETHUSD",1772592615779,1.73860179,1979.5,1978.9,6.93461176]
["bitfinex","ETHUSD",1772592615986,1.73860179,1979.5,1978.9,3.87]
["bitfinex","ETHUSD",1772592615987,0.47559937,1979.4,1978.9,3.87]
["bitfinex","ETHUSD",1772592616187,0.47559937,1979.4,1978.8,1.26335683]
["bitfinex","ETHUSD",1772592616688,2.5403255,1979.5,1978.8,1.73664543]
["bitfinex","ETHUSD",1772592617191,3.01592487,1979.5,1978.8,1.73664543]
["bitfinex","ETHUSD",1772592618292,0.47352556,1979.7,1978.9,0.48876457]
["bitfinex","ETHUSD",1772592618465,1.73631809,1979.8,1978.9,0.48876457]
["bitfinex","ETHUSD",1772592618666,0.9129736,1979.7,1979.0,1.81676457]
["bitfinex","ETHUSD",1772592618872,0.47352556,1979.7,1979.0,0.48876457]
["bitfinex","ETHUSD",1772592619967,0.47163845,1979.5,1978.9,3.87]
["bitfinex","ETHUSD",1772592620166,3.01197052,1979.4,1978.9,3.87]
["bitfinex","ETHUSD",1772592620391,1.27732308,1979.6,1978.9,0.48903958]
["bitfinex","ETHUSD",1772592620765,1.26281759,1979.7,1978.9,0.48903958]
["bitfinex","ETHUSD",1772592620960,1.73442988,1979.8,1978.9,0.48903958]
["bitfinex","ETHUSD",1772592621167,0.43953458,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1772592621380,1.73442988,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1772592621693,0.4395639,1979.7,1979.1,0.49003958]
["bitfinex","ETHUSD",1772592621998,1.73439407,1979.8,1979.1,0.49003958]
["bitfinex","ETHUSD",1772592622161,0.42807922,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772592622362,1.73439407,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772592622577,0.42810958,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772592622776,1.74896153,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772592622993,3.84564616,1980.0,1979.4,0.48903958]
["bitfinex","ETHUSD",1772592622994,0.002,1980.0,1979.4,0.48903958]
["bitfinex","ETHUSD",1772592624395,0.47363845,1980.0,1979.4,2.59200592]
["bitfinex","ETHUSD",1772592624697,0.002,1980.0,1979.5,0.48903958]
["bitfinex","ETHUSD",1772592626377,0.002,1980.0,1979.7,0.48903958]
["bitfinex","ETHUSD",1772592627202,0.002,1980.1,1979.7,0.48903958]
["bitfinex","ETHUSD",1772592627496,0.1569751,1980.4,1979.7,0.48903958]
["bitfinex","ETHUSD",1772592627699,0.1569751,1980.4,1979.8,1.33]
["bitfinex","ETHUSD",1772592627908,0.1569751,1980.4,1979.9,0.48903958]
["bitfinex","ETHUSD",1772592628105,0.47163845,1980.8,1979.9,0.48903958]
["bitfinex","ETHUSD",1772592628313,0.002,1980.7,1979.9,0.48903958]
["bitfinex","ETHUSD",1772592628596,0.002,1980.7,1980.1,0.48903958]
["bitfinex","ETHUSD",1772592629081,0.002,1980.6,1980.1,0.48903958]
["bitfinex","ETHUSD",1772592629279,0.002,1980.9,1980.2,0.48903958]
["bitfinex","ETHUSD",1772592629481,1.73348341,1981.3,1980.4,0.48903958]
["bitfinex","ETHUSD",1772592629693,0.43265146,1981.2,1980.4,0.48903958]
["bitfinex","ETHUSD",1772592629900,1.26184496,1981.3,1980.4,0.48903958]
["bitfinex","ETHUSD",1772592630203,0.002,1981.2,1980.4,0.48903958]
["bitfinex","ETHUSD",1772592630812,0.47363845,1981.1,1980.2,0.48903958]
["bitfinex","ETHUSD",1772592630989,0.47163845,1981.0,1980.3,1.33]
["bitfinex","ETHUSD",1772592631168,0.47163845,1981.0,1980.3,1.81903958]
["bitfinex","ETHUSD",1772592631371,0.47163845,1981.0,1980.1,7.63464339]
["bitfinex","ETHUSD",1772592631372,0.47163845,1980.8,1980.1,1.26251543]
["bitfinex","ETHUSD",1772592631612,0.47163845,1980.8,1980.2,1.331]
["bitfinex","ETHUSD",1772592631996,1.27732308,1980.9,1980.0,1.82003958]
["bitfinex","ETHUSD",1772592631997,1.75096153,1980.7,1980.0,1.82003958]
["bitfinex","ETHUSD",1772592632501,1.75096153,1980.7,1980.0,3.08265956]
["bitfinex","ETHUSD",1772592632703,0.002,1980.6,1980.0,1.75165956]
["bitfinex","ETHUSD",1772592632902,0.002,1980.6,1980.1,0.48903958]
["bitfinex","ETHUSD",1772592633403,1.73361669,1981.1,1980.1,0.48903958]
["bitfinex","ETHUSD",1772592633599,1.73356596,1981.1,1980.2,0.48903958]
["bitfinex","ETHUSD",1772592634634,1.73352923,1981.2,1980.2,0.48903958]
["bitfinex","ETHUSD",1772592634807,1.73352923,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1772592635109,1.73352923,1981.2,1980.4,0.48903958]
["bitfinex","ETHUSD",1772592635315,1.73352923,1981.2,1980.5,1.82103958]
["bitfinex","ETHUSD",1772592635316,0.47163845,1981.2,1980.5,1.82103958]
["bitfinex","ETHUSD",1772592635480,0.002,1980.9,1980.5,1.82103958]
["bitfinex","ETHUSD",1772592635879,0.002,1980.9,1980.6,0.48903958]
["bitfinex","ETHUSD",1772592636101,1.73328179,1981.6,1980.6,0.48903958]
["bitfinex","ETHUSD",1772592636591,1.26159011,1981.7,1980.6,0.48903958]
["bitfinex","ETHUSD",1772592636797,1.73322856,1981.7,1980.8,0.48903958]
["bitfinex","ETHUSD",1772592637395,1.74896153,1981.4,1980.7,2.59418003]
["bitfinex","ETHUSD",1772592637906,1.74896153,1981.4,1980.7,3.08321961]
["bitfinex","ETHUSD",1772592638106,0.47163845,1981.4,1980.7,3.08321961]
["bitfinex","ETHUSD",1772592638810,0.47163845,1981.4,1980.7,1.75121961]
["bitfinex","ETHUSD",1772592639006,0.47163845,1981.4,1980.7,3.08321961]
["bitfinex","ETHUSD",1772592639007,1.73340587,1981.4,1980.7,3.08321961]
["bitfinex","ETHUSD",1772592639705,1.74896153,1981.2,1980.5,1.332]
["bitfinex","ETHUSD",1772592639895,1.74896153,1981.2,1980.5,1.82103958]
["bitfinex","ETHUSD",1772592639896,0.47163845,1981.2,1980.5,1.82103958]
["bitfinex","ETHUSD",1772592640208,1.26170382,1981.5,1980.6,0.48903958]
["bitfinex","ETHUSD",1772592640402,1.73334227,1981.5,1980.6,0.48903958]
["bitfinex","ETHUSD",1772592640909,1.26186149,1981.2,1980.6,1.75125637]
["bitfinex","ETHUSD",1772592641326,1.26186149,1981.2,1980.5,1.26227877]
["bitfinex","ETHUSD",1772592641327,0.47163845,1981.1,1980.5,1.26227877]
["bitfinex","ETHUSD",1772592641534,1.74896153,1981.1,1980.4,1.26231373]
["bitfinex","ETHUSD",1772592641822,0.47163845,1981.0,1980.3,6.95342477]
["bitfinex","ETHUSD",1772592642379,1.27732308,1980.9,1980.1,0.48903958]
["bitfinex","ETHUSD",1772592642614,0.47163845,1980.8,1980.1,0.48903958]
["bitfinex","ETHUSD",1772592643103,1.73381662,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1772592643715,1.73381662,1980.8,1980.1,1.75159531]
["bitfinex","ETHUSD",1772592643915,1.73381662,1980.8,1980.0,1.26258176]
["bitfinex","ETHUSD",1772592643916,1.27732308,1980.7,1980.0,1.26258176]
["bitfinex","ETHUSD",1772592644113,0.47163845,1980.6,1980.0,1.26258176]
["bitfinex","ETHUSD",1772592644626,1.74896153,1980.5,1979.9,1.82103958]
["bitfinex","ETHUSD",1772592644814,1.74896153,1980.5,1979.9,1.332]
["bitfinex","ETHUSD",1772592645133,0.47163845,1980.2,1979.5,3.08394526]
["bitfinex","ETHUSD",1772592645302,1.73418634,1980.2,1979.5,3.08394526]
["bitfinex","ETHUSD",1772592646106,0.47163845,1980.0,1979.3,1.75210298]
["bitfinex","ETHUSD",1772592646332,1.27732308,1980.1,1979.4,0.48903958]
["bitfinex","ETHUSD",1772592646803,1.74896153,1980.1,1979.4,0.48903958]
["bitfinex","ETHUSD",1772592647332,1.26262626,1980.0,1979.4,1.7520433]
["bitfinex","ETHUSD",1772592647725,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772592648534,1.75804535,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772592648826,0.49541909,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772592649215,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772592649421,1.7580942,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772592650910,1.7580942,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772592650911,0.49541909,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772592651305,1.75822703,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772592652517,1.2627333,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772592653031,1.77274217,1980.1,1979.5,0.49424573]
["bitfinex","ETHUSD",1772592653231,1.75792314,1980.2,1979.5,0.49424573]
["bitfinex","ETHUSD",1772592653533,1.75792314,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1772592653739,1.26224376,1980.6,1979.7,1.82424573]
["bitfinex","ETHUSD",1772592653928,0.49541909,1980.5,1979.8,0.49324573]
["bitfinex","ETHUSD",1772592655035,1.26224376,1980.6,1979.8,0.49324573]
["bitfinex","ETHUSD",1772592655237,1.26222795,1980.7,1979.8,0.49324573]
["bitfinex","ETHUSD",1772592655736,1.26222795,1980.7,1979.9,1.75593576]
["bitfinex","ETHUSD",1772592656241,1.27732308,1980.6,1980.0,0.49324573]
["bitfinex","ETHUSD",1772592656410,1.75764704,1980.7,1980.0,0.49324573]
["bitfinex","ETHUSD",1772592656611,6.32594865,1980.8,1980.0,0.49324573]
["bitfinex","ETHUSD",1772592656612,1.26216416,1980.8,1980.0,0.49324573]
["bitfinex","ETHUSD",1772592657011,1.75758325,1980.8,1980.0,0.49324573]
["bitfinex","ETHUSD",1772592657511,1.2620526,1980.9,1980.1,1.26256249]
["bitfinex","ETHUSD",1772592657712,1.2620526,1980.9,1980.2,0.49324573]
["bitfinex","ETHUSD",1772592659242,1.75747169,1980.9,1980.2,0.49324573]
["bitfinex","ETHUSD",1772592659939,1.75747169,1980.9,1980.2,1.7557002]
["bitfinex","ETHUSD",1772592660161,1.26205375,1980.9,1980.3,0.49324573]
["bitfinex","ETHUSD",1772592660453,1.75939286,1981.1,1980.3,0.49324573]
["bitfinex","ETHUSD",1772592661218,0.49741909,1981.1,1980.3,0.49324573]
["bitfinex","ETHUSD",1772592661425,0.002,1981.1,1980.5,0.49324573]
["bitfinex","ETHUSD",1772592661946,0.002,1981.1,1980.7,0.49324573]
["bitfinex","ETHUSD",1772592662645,1.75685492,1981.9,1980.8,0.49324573]
["bitfinex","ETHUSD",1772592663012,0.49541909,1981.6,1980.8,0.49324573]
["bitfinex","ETHUSD",1772592663217,0.002,1981.1,1980.8,1.33]
["bitfinex","ETHUSD",1772592663447,1.26143583,1981.9,1981.0,0.49324573]
["bitfinex","ETHUSD",1772592663746,0.002,1981.2,1981.0,0.49324573]
["bitfinex","ETHUSD",1772592664120,0.002,1981.4,1981.0,1.26196353]
["bitfinex","ETHUSD",1772592664674,0.002,1981.4,1981.0,1.75520926]
["bitfinex","ETHUSD",1772592664813,0.002,1981.4,1981.0,0.49324573]
["bitfinex","ETHUSD",1772592665013,0.49741909,1981.4,1980.7,0.49324573]
["bitfinex","ETHUSD",1772592665426,0.002,1981.4,1980.7,0.49324573]
["bitfinex","ETHUSD",1772592666112,0.002,1981.4,1980.9,0.49324573]
["bitfinex","ETHUSD",1772592666315,1.75682016,1982.0,1980.9,0.49324573]
["bitfinex","ETHUSD",1772592666523,0.002,1981.9,1981.1,0.49324573]
["bitfinex","ETHUSD",1772592667744,0.002,1981.8,1981.1,0.49324573]
["bitfinex","ETHUSD",1772592667949,0.002,1981.8,1981.2,1.82324573]
["bitfinex","ETHUSD",1772592668253,0.002,1981.7,1981.4,0.49324573]
["bitfinex","ETHUSD",1772592668457,0.002,1981.9,1981.4,0.49324573]
["bitfinex","ETHUSD",1772592669232,0.87857099,1982.7,1981.5,0.49324573]
["bitfinex","ETHUSD",1772592669555,0.87857099,1982.7,1982.1,0.49324573]
["bitfinex","ETHUSD",1772592669763,0.87857099,1982.7,1981.6,0.49324573]
["bitfinex","ETHUSD",1772592669962,2.13948137,1982.7,1981.6,0.49324573]
["bitfinex","ETHUSD",1772592670125,2.13948137,1982.7,1981.6,1.75483376]
["bitfinex","ETHUSD",1772592670325,1.78474552,1982.6,1981.6,1.75485175]
["bitfinex","ETHUSD",1772592671868,1.78474552,1982.6,1981.7,0.49324573]
["bitfinex","ETHUSD",1772592672195,1.26103404,1982.5,1981.7,1.75476833]
["bitfinex","ETHUSD",1772592672865,6.82888171,1982.6,1981.8,0.49324573]
["bitfinex","ETHUSD",1772592672866,1.26098308,1982.6,1981.8,0.49324573]
["bitfinex","ETHUSD",1772592674354,0.87857099,1982.7,1982.0,0.49324573]
["bitfinex","ETHUSD",1772592674865,2.13948237,1982.7,1982.0,0.49324573]
["bitfinex","ETHUSD",1772592675963,2.13948022,1982.7,1982.0,0.49324573]
["bitfinex","ETHUSD",1772592676358,2.13948022,1982.7,1982.2,0.49324573]
["bitfinex","ETHUSD",1772592676359,0.002,1982.4,1982.2,0.49324573]
["bitfinex","ETHUSD",1772592676558,2.13948578,1982.7,1982.2,0.49324573]
["bitfinex","ETHUSD",1772592676756,0.7825591,1982.7,1982.2,0.49324573]
["bitfinex","ETHUSD",1772592676956,1.75586544,1983.5,1982.4,0.49324573]
["bitfinex","ETHUSD",1772592677157,0.49541909,1983.4,1982.4,0.49324573]
["bitfinex","ETHUSD",1772592677367,0.49541909,1983.4,1982.5,1.82424573]
["bitfinex","ETHUSD",1772592677669,0.49541909,1983.4,1982.1,3.81215486]
["bitfinex","ETHUSD",1772592677670,0.49541909,1983.4,1982.2,0.49324573]
["bitfinex","ETHUSD",1772592677870,0.49541909,1983.4,1982.4,1.82424573]
["bitfinex","ETHUSD",1772592678073,0.49541909,1983.4,1982.4,0.49324573]
["bitfinex","ETHUSD",1772592678368,1.75782639,1983.1,1982.4,0.49324573]
["bitfinex","ETHUSD",1772592678551,1.75782639,1983.1,1982.3,1.331]
["bitfinex","ETHUSD",1772592678552,1.75782639,1983.1,1982.3,2.59213214]
["bitfinex","ETHUSD",1772592678957,1.75782639,1983.1,1982.3,3.06162289]
["bitfinex","ETHUSD",1772592679358,0.49712987,1983.0,1982.3,1.80049075]
["bitfinex","ETHUSD",1772592679567,1.26069652,1983.1,1982.4,0.46571293]
["bitfinex","ETHUSD",1772592679971,1.72691305,1983.1,1982.3,2.59215787]
["bitfinex","ETHUSD",1772592680153,1.72691305,1983.1,1982.3,3.0578708]
["bitfinex","ETHUSD",1772592681447,1.72691305,1983.1,1982.0,0.46571293]
["bitfinex","ETHUSD",1772592681448,0.46621653,1982.9,1982.0,0.46571293]
["bitfinex","ETHUSD",1772592682344,1.72691305,1983.1,1982.2,0.46571293]
["bitfinex","ETHUSD",1772592682741,0.46621653,1983.0,1982.2,0.46571293]
["bitfinex","ETHUSD",1772592684284,1.78474552,1982.9,1982.0,0.46571293]
["bitfinex","ETHUSD",1772592684579,1.78474552,1982.9,1981.3,0.065536]
["bitfinex","ETHUSD",1772592684580,0.46621653,1982.6,1981.8,0.46571293]
["bitfinex","ETHUSD",1772592684779,0.46621653,1982.6,1982.0,0.46571293]
["bitfinex","ETHUSD",1772592685356,1.26090684,1982.7,1982.0,0.46571293]
["bitfinex","ETHUSD",1772592685552,1.72712337,1982.7,1982.0,0.46571293]
["bitfinex","ETHUSD",1772592686687,1.72712337,1982.7,1981.6,1.26154727]
["bitfinex","ETHUSD",1772592686688,0.46621653,1982.4,1981.6,1.26154727]
["bitfinex","ETHUSD",1772592686889,0.46621653,1982.4,1981.7,0.46571293]
["bitfinex","ETHUSD",1772592687088,0.46621653,1982.6,1981.7,0.46571293]
["bitfinex","ETHUSD",1772592688706,1.26103404,1982.5,1981.7,1.72724342]
["bitfinex","ETHUSD",1772592688986,0.46621653,1982.3,1981.5,0.46571293]
["bitfinex","ETHUSD",1772592689856,0.46621653,1982.3,1981.3,0.46571293]
["bitfinex","ETHUSD",1772592690278,0.46621653,1982.1,1981.3,0.46571293]
["bitfinex","ETHUSD",1772592690460,0.46621653,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772592690661,0.46621653,1981.9,1981.3,0.46571293]
["bitfinex","ETHUSD",1772592690880,0.46621653,1981.9,1981.1,1.26287998]
["bitfinex","ETHUSD",1772592690881,1.78474552,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772592691078,1.78474552,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1772592691079,1.78474552,1981.6,1980.3,1.7281018]
["bitfinex","ETHUSD",1772592691080,0.46621653,1981.1,1980.3,1.7281018]
["bitfinex","ETHUSD",1772592691667,0.46621653,1981.1,1980.3,0.46571293]
["bitfinex","ETHUSD",1772592691869,0.46621653,1981.1,1980.1,1.72826328]
["bitfinex","ETHUSD",1772592692485,0.46621653,1981.1,1980.2,0.46571293]
["bitfinex","ETHUSD",1772592692662,1.26198889,1981.0,1980.2,1.72816978]
["bitfinex","ETHUSD",1772592692860,1.72820542,1981.0,1980.2,1.72820778]
["bitfinex","ETHUSD",1772592694292,1.26196917,1981.1,1980.3,0.46571293]
["bitfinex","ETHUSD",1772592694492,1.26167045,1981.5,1980.3,0.46571293]
["bitfinex","ETHUSD",1772592694799,1.26167045,1981.5,1980.5,0.46571293]
["bitfinex","ETHUSD",1772592695106,1.26167045,1981.5,1980.6,1.79371293]
["bitfinex","ETHUSD",1772592695107,1.72788698,1981.5,1980.6,1.79371293]
["bitfinex","ETHUSD",1772592695312,2.25096205,1981.4,1980.6,0.46571293]
["bitfinex","ETHUSD",1772592695473,0.46621653,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1772592695919,0.46621653,1981.3,1980.4,1.72808416]
["bitfinex","ETHUSD",1772592696081,0.46621653,1981.3,1980.5,0.46571293]
["bitfinex","ETHUSD",1772592696469,0.46621653,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1772592696768,1.26186149,1981.2,1980.4,1.72808416]
["bitfinex","ETHUSD",1772592697304,0.46621653,1981.1,1980.4,1.72808117]
["bitfinex","ETHUSD",1772592698491,3.04660701,1981.2,1980.4,1.72808117]
["bitfinex","ETHUSD",1772592698492,1.26186149,1981.2,1980.4,1.72808117]
["bitfinex","ETHUSD",1772592698691,1.26177563,1981.4,1980.5,0.46571293]
["bitfinex","ETHUSD",1772592698892,1.26177563,1981.4,1980.7,0.46571293]
["bitfinex","ETHUSD",1772592699283,1.72793697,1981.5,1980.7,0.46571293]
["bitfinex","ETHUSD",1772592699494,1.26172044,1981.5,1980.7,0.46571293]
["bitfinex","ETHUSD",1772592699709,3.17573009,1981.8,1980.9,0.46571293]
["bitfinex","ETHUSD",1772592699895,1.26152739,1981.8,1980.9,0.46571293]
["bitfinex","ETHUSD",1772592700403,0.46621653,1981.8,1980.9,0.46571293]
["bitfinex","ETHUSD",1772592700770,1.727731,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772592701098,1.727731,1981.8,1981.0,1.72770182]
["bitfinex","ETHUSD",1772592701970,1.26146083,1981.9,1981.1,0.46571293]
["bitfinex","ETHUSD",1772592702584,0.46621653,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772592703111,1.78474552,1981.9,1981.0,0.46571293]
["bitfinex","ETHUSD",1772592703276,5.51105054,1982.3,1981.0,0.46571293]
["bitfinex","ETHUSD",1772592703896,0.002,1981.5,1981.0,0.46571293]
["bitfinex","ETHUSD",1772592704199,5.51105054,1982.3,1981.0,0.46571293]
["bitfinex","ETHUSD",1772592704499,0.002,1981.7,1981.1,1.79471293]
["bitfinex","ETHUSD",1772592705202,0.002,1981.7,1981.3,0.46571293]
["bitfinex","ETHUSD",1772592706007,0.002,1981.7,1980.9,0.46571293]
["bitfinex","ETHUSD",1772592706819,0.46821653,1981.7,1980.9,0.46571293]
["bitfinex","ETHUSD",1772592706990,1.72782331,1981.6,1980.7,1.26215181]
["bitfinex","ETHUSD",1772592707190,0.002,1981.7,1980.8,0.46571293]
["bitfinex","ETHUSD",1772592707413,1.26354413,1981.7,1980.8,0.46571293]
["bitfinex","ETHUSD",1772592707813,0.002,1981.7,1980.8,0.46571293]
["bitfinex","ETHUSD",1772592708215,1.26354865,1981.7,1980.8,0.46571293]
["bitfinex","ETHUSD",1772592709119,0.002,1981.7,1981.0,0.48254305]
["bitfinex","ETHUSD",1772592709621,1.75167678,1982.3,1981.0,0.48254305]
["bitfinex","ETHUSD",1772592711207,1.75167678,1982.3,1981.2,0.48254305]
["bitfinex","ETHUSD",1772592711407,5.04449622,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772592711408,1.26114648,1982.4,1981.4,0.48254305]
["bitfinex","ETHUSD",1772592711609,1.26106321,1982.5,1981.4,0.48254305]
["bitfinex","ETHUSD",1772592712430,1.75148304,1982.6,1981.4,0.48254305]
["bitfinex","ETHUSD",1772592713326,1.75148304,1982.6,1981.6,0.48254305]
["bitfinex","ETHUSD",1772592714924,0.49047329,1982.5,1981.6,1.81254305]
["bitfinex","ETHUSD",1772592715493,1.26109765,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772592715716,1.26109765,1982.4,1981.8,0.48254305]
["bitfinex","ETHUSD",1772592716095,1.26106729,1982.5,1981.8,0.48254305]
["bitfinex","ETHUSD",1772592716701,1.26102079,1982.6,1981.8,0.48254305]
["bitfinex","ETHUSD",1772592718001,1.75149408,1982.6,1981.8,1.74401517]
["bitfinex","ETHUSD",1772592718528,0.002,1982.5,1981.8,1.74401517]
["bitfinex","ETHUSD",1772592719402,0.002,1982.5,1981.9,0.48254305]
["bitfinex","ETHUSD",1772592719944,1.57817346,1983.3,1982.2,0.48254305]
["bitfinex","ETHUSD",1772592719945,1.75110722,1983.2,1982.2,0.48254305]
["bitfinex","ETHUSD",1772592720234,1.26050674,1983.4,1982.4,0.48254305]
["bitfinex","ETHUSD",1772592720418,2.801,1983.9,1982.5,0.48254305]
["bitfinex","ETHUSD",1772592720419,1.75069578,1983.8,1982.5,0.48254305]
["bitfinex","ETHUSD",1772592720620,0.49047329,1983.6,1982.5,0.48254305]
["bitfinex","ETHUSD",1772592720797,0.49047329,1983.6,1982.6,0.48254305]
["bitfinex","ETHUSD",1772592721205,1.26022249,1983.8,1982.6,0.48254305]
["bitfinex","ETHUSD",1772592721649,1.75069578,1983.8,1982.6,0.48254305]
["bitfinex","ETHUSD",1772592721832,1.75069578,1983.8,1982.8,0.48254305]
["bitfinex","ETHUSD",1772592722035,1.75069578,1983.8,1982.9,1.26077966]
["bitfinex","ETHUSD",1772592722216,0.49047329,1983.7,1982.8,0.48254305]
["bitfinex","ETHUSD",1772592722541,1.27193901,1983.5,1982.7,1.26084834]
["bitfinex","ETHUSD",1772592722718,1.27193901,1983.5,1982.7,1.74339139]
["bitfinex","ETHUSD",1772592723035,1.27193901,1983.3,1982.6,1.26092685]
["bitfinex","ETHUSD",1772592723233,1.27193901,1983.3,1982.6,1.7434699]
["bitfinex","ETHUSD",1772592723438,0.49047329,1983.4,1982.6,1.7434699]
["bitfinex","ETHUSD",1772592723934,1.7624123,1983.7,1982.7,0.48254305]
["bitfinex","ETHUSD",1772592724325,1.26033474,1983.6,1982.8,1.7433863]
["bitfinex","ETHUSD",1772592724527,1.26033474,1983.6,1982.9,0.48254305]
["bitfinex","ETHUSD",1772592725436,1.75080803,1983.6,1982.9,0.48254305]
["bitfinex","ETHUSD",1772592726934,0.49047329,1983.5,1982.7,1.26085904]
["bitfinex","ETHUSD",1772592727709,0.49047329,1983.2,1982.5,1.26101692]
["bitfinex","ETHUSD",1772592727930,1.27193901,1983.3,1982.6,0.48254305]
["bitfinex","ETHUSD",1772592728437,1.7624123,1983.5,1982.6,0.48254305]
["bitfinex","ETHUSD",1772592728937,1.26052538,1983.3,1982.6,0.48254305]
["bitfinex","ETHUSD",1772592730824,1.26052538,1983.3,1982.5,1.26101692]
["bitfinex","ETHUSD",1772592730825,0.49047329,1983.2,1982.5,1.26101692]
["bitfinex","ETHUSD",1772592731010,1.26065251,1983.1,1982.5,1.26101692]
["bitfinex","ETHUSD",1772592731643,1.26065251,1983.1,1982.5,5.13101692]
["bitfinex","ETHUSD",1772592732149,1.26065251,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1772592733439,1.26065251,1983.1,1982.6,1.26197044]
["bitfinex","ETHUSD",1772592733644,1.26065251,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1772592734332,1.7511258,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1772592734850,1.7511258,1983.1,1982.4,6.94360446]
["bitfinex","ETHUSD",1772592734851,1.27193901,1982.7,1982.0,5.13131348]
["bitfinex","ETHUSD",1772592735059,1.27193901,1983.0,1982.0,0.48254305]
["bitfinex","ETHUSD",1772592735060,0.49047329,1983.0,1982.0,0.48254305]
["bitfinex","ETHUSD",1772592735218,2.53259152,1983.1,1981.9,3.86330975]
["bitfinex","ETHUSD",1772592735219,1.26065251,1983.1,1982.2,0.48254305]
["bitfinex","ETHUSD",1772592735737,1.26065251,1983.1,1982.4,0.48254305]
["bitfinex","ETHUSD",1772592735921,0.49047329,1983.0,1982.4,0.48254305]
["bitfinex","ETHUSD",1772592736127,0.49047329,1983.0,1982.2,1.74372265]
["bitfinex","ETHUSD",1772592736448,0.49047329,1982.8,1982.1,1.33]
["bitfinex","ETHUSD",1772592736745,1.27193901,1982.9,1982.2,0.48254305]
["bitfinex","ETHUSD",1772592737119,1.7624123,1982.9,1982.2,0.48254305]
["bitfinex","ETHUSD",1772592737322,0.49047329,1982.8,1982.1,1.33]
["bitfinex","ETHUSD",1772592737731,0.49047329,1982.6,1982.1,1.33]
["bitfinex","ETHUSD",1772592737926,0.49047329,1982.6,1981.8,0.48254305]
["bitfinex","ETHUSD",1772592738130,1.27193901,1982.5,1981.8,0.48254305]
["bitfinex","ETHUSD",1772592738445,1.76022053,1982.3,1981.7,1.33]
["bitfinex","ETHUSD",1772592739147,0.48828152,1982.2,1981.7,1.33]
["bitfinex","ETHUSD",1772592739950,1.26128853,1982.1,1981.7,1.33]
["bitfinex","ETHUSD",1772592741253,1.27193901,1982.7,1981.8,0.46696718]
["bitfinex","ETHUSD",1772592741461,5.04338703,1982.8,1981.8,0.46696718]
["bitfinex","ETHUSD",1772592742255,1.72587991,1982.9,1982.0,0.46696718]
["bitfinex","ETHUSD",1772592742419,1.26082952,1982.9,1982.0,0.46696718]
["bitfinex","ETHUSD",1772592742821,1.27193901,1982.7,1982.0,0.46696718]
["bitfinex","ETHUSD",1772592743255,0.4539409,1982.6,1981.9,2.59241581]
["bitfinex","ETHUSD",1772592744081,1.26082952,1982.9,1982.0,0.46696718]
["bitfinex","ETHUSD",1772592744243,1.26071608,1983.0,1982.2,0.46696718]
["bitfinex","ETHUSD",1772592744972,2.53265509,1983.0,1982.2,0.46696718]
["bitfinex","ETHUSD",1772592745162,2.98659599,1983.0,1982.2,0.46696718]
["bitfinex","ETHUSD",1772592746256,2.98659599,1983.0,1982.0,8.91615412]
["bitfinex","ETHUSD",1772592746257,0.4539409,1982.7,1982.0,4.33796718]
["bitfinex","ETHUSD",1772592746569,3.8045941,1983.0,1982.0,3.871]
["bitfinex","ETHUSD",1772592746570,1.72587991,1982.6,1982.0,3.871]
["bitfinex","ETHUSD",1772592746765,1.72587991,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1772592747167,0.4539409,1982.9,1982.1,0.46696718]
["bitfinex","ETHUSD",1772592747368,1.71677299,1982.8,1982.1,0.46696718]
["bitfinex","ETHUSD",1772592747547,1.27193901,1982.8,1982.1,0.46696718]
["bitfinex","ETHUSD",1772592747874,1.72587991,1982.8,1982.1,0.46696718]
["bitfinex","ETHUSD",1772592748085,1.72587991,1982.8,1982.0,1.26233465]
["bitfinex","ETHUSD",1772592748086,0.4539409,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1772592748255,1.27193901,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772592748449,1.72587991,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772592748786,1.27193901,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772592748989,0.4539409,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772592749478,2.53297305,1982.5,1981.4,1.26169454]
["bitfinex","ETHUSD",1772592749479,1.72587991,1982.1,1981.4,1.26169454]
["bitfinex","ETHUSD",1772592750247,2.53335482,1981.9,1981.3,4.36300389]
["bitfinex","ETHUSD",1772592750443,2.53335482,1981.9,1981.3,4.82997107]
["bitfinex","ETHUSD",1772592750444,1.26141581,1981.9,1981.3,4.82997107]
["bitfinex","ETHUSD",1772592750665,1.71533914,1982.0,1981.3,4.82997107]
["bitfinex","ETHUSD",1772592751759,1.26139824,1982.0,1981.4,0.46696718]
["bitfinex","ETHUSD",1772592751945,1.26139824,1982.0,1981.3,4.36300389]
["bitfinex","ETHUSD",1772592751946,0.4539409,1981.9,1981.3,4.36300371]
["bitfinex","ETHUSD",1772592752150,0.4539409,1981.9,1981.1,0.001]
["bitfinex","ETHUSD",1772592752151,1.26160678,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1772592753006,0.4539409,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772592753154,1.27193901,1981.3,1980.6,1.72920243]
["bitfinex","ETHUSD",1772592753353,1.26160678,1981.6,1980.5,0.001]
["bitfinex","ETHUSD",1772592753354,1.27193901,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772592753582,2.54387802,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1772592753583,1.72587991,1981.3,1980.5,1.26328854]
["bitfinex","ETHUSD",1772592754378,1.72587991,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1772592754379,1.26186149,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772592754577,1.71580239,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772592754810,1.27193901,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772592754962,1.72587991,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1772592756377,1.26186149,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772592756757,1.26186149,1981.2,1980.5,0.46796718]
["bitfinex","ETHUSD",1772592757164,1.72587991,1981.5,1980.5,0.46796718]
["bitfinex","ETHUSD",1772592757366,1.26170864,1981.5,1980.5,0.46796718]
["bitfinex","ETHUSD",1772592757572,2.98758855,1981.5,1980.5,0.46796718]
["bitfinex","ETHUSD",1772592758079,1.27193901,1981.3,1980.5,0.46796718]
["bitfinex","ETHUSD",1772592758475,2.98758855,1981.5,1980.7,0.46696718]
["bitfinex","ETHUSD",1772592759585,0.002,1981.0,1980.7,0.46696718]
["bitfinex","ETHUSD",1772592760086,0.002,1981.1,1980.7,0.46696718]
["bitfinex","ETHUSD",1772592760491,0.002,1981.1,1980.9,0.46696718]
["bitfinex","ETHUSD",1772592760987,0.002,1981.1,1980.7,1.26214033]
["bitfinex","ETHUSD",1772592761893,0.002,1981.1,1980.7,1.72910751]
["bitfinex","ETHUSD",1772592762795,0.002,1981.1,1980.8,0.46696718]
["bitfinex","ETHUSD",1772592763090,0.002,1981.3,1980.8,0.46696718]
["bitfinex","ETHUSD",1772592764468,0.002,1981.3,1980.9,1.72901978]
["bitfinex","ETHUSD",1772592764662,0.002,1981.3,1981.0,0.46696718]
["bitfinex","ETHUSD",1772592764860,1.7154571,1981.8,1981.0,0.46696718]
["bitfinex","ETHUSD",1772592765091,1.7154571,1981.8,1981.0,4.33696718]
["bitfinex","ETHUSD",1772592766674,1.72587991,1981.7,1981.0,5.59890866]
["bitfinex","ETHUSD",1772592766881,0.4539409,1981.6,1981.0,5.13194148]
["bitfinex","ETHUSD",1772592767894,1.2615162,1981.8,1981.1,0.46696718]
["bitfinex","ETHUSD",1772592768677,1.27193901,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1772592768881,1.26133989,1982.1,1981.3,0.45496486]
["bitfinex","ETHUSD",1772592769215,0.49629519,1982.1,1981.3,0.45496486]
["bitfinex","ETHUSD",1772592769505,1.75744168,1982.4,1981.5,0.45496486]
["bitfinex","ETHUSD",1772592770000,0.49629519,1982.3,1981.5,0.45496486]
["bitfinex","ETHUSD",1772592771708,1.75746002,1982.3,1981.6,1.71657164]
["bitfinex","ETHUSD",1772592772307,1.7682342,1982.2,1981.6,0.45496486]
["bitfinex","ETHUSD",1772592773703,1.26128853,1982.1,1981.6,1.71654413]
["bitfinex","ETHUSD",1772592773902,1.26128853,1982.1,1981.4,1.78896486]
["bitfinex","ETHUSD",1772592774092,3.02948329,1982.2,1981.4,3.05064896]
["bitfinex","ETHUSD",1772592774477,1.27193901,1982.2,1981.5,0.45496486]
["bitfinex","ETHUSD",1772592774678,0.002,1982.3,1981.5,0.45496486]
["bitfinex","ETHUSD",1772592775694,0.002,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772592776009,0.002,1982.3,1981.7,0.45496486]
["bitfinex","ETHUSD",1772592777886,0.002,1982.3,1981.9,0.45496486]
["bitfinex","ETHUSD",1772592778087,1.27193901,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1772592778088,1.75711639,1982.9,1982.1,0.45496486]
["bitfinex","ETHUSD",1772592779005,0.49629519,1982.9,1982.1,0.45496486]
["bitfinex","ETHUSD",1772592779207,1.75708003,1982.9,1982.1,0.45496486]
["bitfinex","ETHUSD",1772592779411,0.49629519,1982.8,1981.9,0.45496486]
["bitfinex","ETHUSD",1772592779580,0.49629519,1982.8,1981.8,1.26147946]
["bitfinex","ETHUSD",1772592779581,0.49629519,1982.8,1982.0,1.78796486]
["bitfinex","ETHUSD",1772592780490,3.02914104,1982.7,1982.0,0.45496486]
["bitfinex","ETHUSD",1772592780681,0.49629519,1982.4,1981.8,1.26142917]
["bitfinex","ETHUSD",1772592780881,0.49629519,1982.4,1981.7,1.26153745]
["bitfinex","ETHUSD",1772592781095,0.49629519,1982.2,1981.6,1.334]
["bitfinex","ETHUSD",1772592781610,0.49629519,1982.2,1981.6,2.59559508]
["bitfinex","ETHUSD",1772592782116,0.49629519,1982.2,1981.6,1.334]
["bitfinex","ETHUSD",1772592782323,0.49629519,1982.2,1981.6,2.5956055]
["bitfinex","ETHUSD",1772592782499,1.26116073,1982.4,1981.7,0.45496486]
["bitfinex","ETHUSD",1772592783022,1.26090684,1982.7,1981.7,0.45496486]
["bitfinex","ETHUSD",1772592783615,5.04290271,1983.0,1981.8,0.45496486]
["bitfinex","ETHUSD",1772592784598,5.04290271,1983.0,1982.0,0.45496486]
["bitfinex","ETHUSD",1772592784817,2.27788879,1982.9,1982.0,0.45496486]
["bitfinex","ETHUSD",1772592785192,0.49629519,1982.8,1982.0,0.45496486]
["bitfinex","ETHUSD",1772592785923,0.49629519,1982.8,1982.0,1.78996486]
["bitfinex","ETHUSD",1772592786499,1.26090684,1982.7,1982.0,3.05129408]
["bitfinex","ETHUSD",1772592787123,1.26090684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772592788431,1.75720203,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772592788731,0.49629519,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772592788931,0.49629519,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772592790301,0.49629519,1982.5,1981.4,6.92265557]
["bitfinex","ETHUSD",1772592790530,0.49629519,1982.2,1981.4,6.92265557]
["bitfinex","ETHUSD",1772592790827,1.26128853,1982.1,1981.4,6.92265557]
["bitfinex","ETHUSD",1772592792996,1.75758372,1982.1,1981.4,1.2627271]
["bitfinex","ETHUSD",1772592793195,1.75758372,1982.1,1981.4,1.26273002]
["bitfinex","ETHUSD",1772592793822,0.49629519,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772592794606,1.26128853,1982.1,1981.5,0.45496486]
["bitfinex","ETHUSD",1772592794998,1.26128853,1982.1,1981.5,1.71662763]
["bitfinex","ETHUSD",1772592795204,1.26126537,1982.2,1981.6,0.45496486]
["bitfinex","ETHUSD",1772592797137,0.49629519,1982.2,1981.4,0.45596486]
["bitfinex","ETHUSD",1772592797340,0.49629519,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772592798308,0.46794602,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772592798837,2.24953962,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1772592799146,1.26141581,1981.9,1981.4,0.46983884]
["bitfinex","ETHUSD",1772592799321,1.26141581,1981.9,1981.4,1.73156519]
["bitfinex","ETHUSD",1772592799502,1.26141581,1981.9,1981.4,1.73156074]
["bitfinex","ETHUSD",1772592799710,1.26141581,1981.9,1981.4,0.46983884]
["bitfinex","ETHUSD",1772592799921,0.46147228,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772592800228,1.26141581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772592800229,1.74189911,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772592800428,0.46136558,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772592800627,1.74189911,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772592800828,0.46136558,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772592801024,1.74189911,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772592801416,3.52349271,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1772592801622,0.4804833,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772592801843,0.4804833,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772592802952,0.4804833,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772592803343,1.26167045,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772592805859,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772592806331,1.74199772,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772592807058,0.4804833,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772592807840,1.7815936,1981.7,1980.8,1.336]
["bitfinex","ETHUSD",1772592807841,1.2617978,1981.3,1980.8,1.336]
["bitfinex","ETHUSD",1772592808167,1.7422811,1981.3,1980.8,1.336]
["bitfinex","ETHUSD",1772592808862,1.7422811,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1772592809043,0.4804833,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1772592810347,1.26192519,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1772592811644,1.74240849,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1772592814170,0.4804833,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772592814473,0.4804833,1981.0,1979.8,4.10111343]
["bitfinex","ETHUSD",1772592814474,1.7815936,1980.5,1979.8,1.73666852]
["bitfinex","ETHUSD",1772592815040,2.2620769,1980.5,1979.8,0.47392818]
["bitfinex","ETHUSD",1772592815237,2.2620769,1980.5,1979.8,1.73667531]
["bitfinex","ETHUSD",1772592815764,2.2620769,1980.5,1979.8,0.47392818]
["bitfinex","ETHUSD",1772592816271,5.04897505,1980.7,1980.0,1.73655444]
["bitfinex","ETHUSD",1772592816463,5.04897505,1980.7,1980.1,0.47392818]
["bitfinex","ETHUSD",1772592818772,6.83056865,1980.7,1980.1,0.47392818]
["bitfinex","ETHUSD",1772592819066,7.31105195,1980.7,1979.9,3.06856418]
["bitfinex","ETHUSD",1772592819268,7.31105195,1980.7,1980.0,0.47392818]
["bitfinex","ETHUSD",1772592819673,1.2620526,1980.9,1980.0,0.47392818]
["bitfinex","ETHUSD",1772592820744,1.2620526,1980.9,1980.2,0.47392818]
["bitfinex","ETHUSD",1772592821139,2.55702697,1981.0,1980.2,0.47392818]
["bitfinex","ETHUSD",1772592821366,1.26202697,1981.0,1980.2,0.47392818]
["bitfinex","ETHUSD",1772592821575,1.26194159,1981.1,1980.2,0.47392818]
["bitfinex","ETHUSD",1772592822877,1.26194159,1981.1,1980.4,0.47392818]
["bitfinex","ETHUSD",1772592823583,1.26194159,1981.1,1980.2,5.04973993]
["bitfinex","ETHUSD",1772592823584,0.4804833,1981.0,1980.1,0.47392818]
["bitfinex","ETHUSD",1772592823789,2.2620769,1980.9,1980.1,1.26255214]
["bitfinex","ETHUSD",1772592823974,2.2620769,1980.9,1980.2,0.47392818]
["bitfinex","ETHUSD",1772592825069,1.26211631,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772592825267,1.26211631,1980.8,1980.2,1.7363794]
["bitfinex","ETHUSD",1772592825495,1.26211631,1980.8,1980.2,1.73641643]
["bitfinex","ETHUSD",1772592827081,1.26211631,1980.8,1980.2,1.73642485]
["bitfinex","ETHUSD",1772592827678,1.26211631,1980.8,1980.2,0.47392818]
["bitfinex","ETHUSD",1772592827881,0.4804833,1980.7,1980.1,1.2625296]
["bitfinex","ETHUSD",1772592829378,1.26224376,1980.6,1980.1,1.75630628]
["bitfinex","ETHUSD",1772592831352,0.47500303,1980.9,1980.1,1.75630628]
["bitfinex","ETHUSD",1772592831555,1.73709743,1980.9,1980.2,0.49377668]
["bitfinex","ETHUSD",1772592831769,1.73709743,1980.9,1980.0,5.05034129]
["bitfinex","ETHUSD",1772592831770,0.47500303,1980.8,1980.0,1.75636252]
["bitfinex","ETHUSD",1772592831969,0.47500303,1980.7,1980.0,3.08336252]
["bitfinex","ETHUSD",1772592833568,1.26224376,1980.6,1980.0,0.49377668]
["bitfinex","ETHUSD",1772592833772,3.51875528,1980.8,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592833972,0.002,1981.0,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592833973,1.73903556,1981.0,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592834171,0.47102488,1980.9,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592834351,0.47102488,1980.8,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592834682,0.002,1981.0,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592835986,0.002,1981.0,1980.4,0.49377668]
["bitfinex","ETHUSD",1772592836185,0.002,1981.0,1980.6,0.49377668]
["bitfinex","ETHUSD",1772592837356,0.47700303,1981.0,1980.4,0.49377668]
["bitfinex","ETHUSD",1772592837983,1.26211631,1980.8,1980.2,3.08223006]
["bitfinex","ETHUSD",1772592838484,0.93688172,1980.7,1980.0,3.08240294]
["bitfinex","ETHUSD",1772592838987,0.93688172,1980.7,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592839456,0.47500303,1980.7,1980.1,0.49377668]
["bitfinex","ETHUSD",1772592839653,0.9369374,1980.6,1980.0,2.58862626]
["bitfinex","ETHUSD",1772592839855,1.26211631,1980.8,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592840184,1.72412968,1980.7,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592840387,1.26219531,1980.7,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592840885,0.46197281,1980.6,1980.2,1.7572681]
["bitfinex","ETHUSD",1772592841091,0.47700303,1980.9,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592841291,0.46199282,1980.8,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592841584,0.47700303,1980.9,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592841792,0.46206376,1980.8,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592841992,0.002,1980.9,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592842195,0.46206376,1980.8,1980.4,1.75614791]
["bitfinex","ETHUSD",1772592842388,0.002,1980.9,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592842583,0.4621198,1980.8,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592842891,0.002,1980.9,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592843092,0.4621198,1980.8,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592843407,1.26405927,1980.9,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592843593,0.46217716,1980.8,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592843790,0.46217716,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772592843791,0.47500303,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772592843995,0.46217716,1980.7,1980.2,1.26348247]
["bitfinex","ETHUSD",1772592844304,1.26218003,1980.7,1980.2,1.75725915]
["bitfinex","ETHUSD",1772592844461,1.73716759,1980.8,1980.2,1.75725915]
["bitfinex","ETHUSD",1772592844661,0.46224494,1980.7,1980.2,1.75725915]
["bitfinex","ETHUSD",1772592844931,0.46224494,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772592844932,0.46224494,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592845065,1.75028537,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772592845266,0.46224494,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592845575,1.75028537,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772592845778,0.46234949,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592845979,1.75028537,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772592846290,0.46234949,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592846491,0.002,1980.9,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592846670,0.46248374,1980.8,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592846865,0.46248374,1980.7,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592847177,1.26406291,1980.9,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592847378,0.46253468,1980.8,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592847578,0.46253468,1980.7,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592847767,1.26406291,1980.9,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592847968,0.45041709,1980.8,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592848168,0.45041709,1980.7,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592848400,1.26406291,1980.9,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592848596,0.45046854,1980.8,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592848799,0.45046854,1980.7,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592849000,1.26406291,1980.9,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592849001,0.45046854,1980.6,1980.3,0.49377668]
["bitfinex","ETHUSD",1772592849170,0.45046854,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592849171,0.47500303,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772592849371,1.72583009,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592849670,1.75028537,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592850071,0.47500303,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772592850313,1.73734993,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772592851619,1.26215924,1980.8,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592851912,0.45051154,1980.7,1980.2,0.49477668]
["bitfinex","ETHUSD",1772592852071,0.92551457,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592852272,1.26237123,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772592852896,1.26235768,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772592853790,1.737297,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772592853991,0.45048841,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772592854191,2.53746614,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772592854404,0.45047451,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772592854610,0.002,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772592855894,5.0502396,1980.9,1980.3,0.49477668]
["bitfinex","ETHUSD",1772592855895,0.002,1980.9,1980.3,0.49477668]
["bitfinex","ETHUSD",1772592856097,0.4504636,1980.8,1980.3,0.49477668]
["bitfinex","ETHUSD",1772592856288,0.002,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1772592856489,0.45044215,1980.8,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592856722,0.002,1980.9,1980.5,0.49377668]
["bitfinex","ETHUSD",1772592858301,0.002,1980.9,1980.3,1.74893907]
["bitfinex","ETHUSD",1772592858622,0.002,1980.9,1980.3,0.48650683]
["bitfinex","ETHUSD",1772592858623,1.75731299,1980.9,1980.3,0.48650683]
["bitfinex","ETHUSD",1772592858819,0.45038487,1980.8,1980.3,0.48650683]
["bitfinex","ETHUSD",1772592859025,1.75731299,1980.9,1980.3,0.48650683]
["bitfinex","ETHUSD",1772592859318,0.45038487,1980.8,1980.3,0.48650683]
["bitfinex","ETHUSD",1772592859524,0.45038487,1980.7,1980.3,1.74893308]
["bitfinex","ETHUSD",1772592859821,0.002,1980.9,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592860029,0.45037521,1980.8,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592860237,0.002,1980.9,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592860425,0.45037454,1980.8,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592860734,0.002,1980.9,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592860934,0.43857514,1980.8,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592861125,0.002,1980.9,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592861326,0.43857334,1980.8,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592861535,0.002,1980.9,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592861718,0.43857334,1980.8,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592861916,0.002,1980.9,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592862115,0.43857334,1980.8,1980.4,1.74009222]
["bitfinex","ETHUSD",1772592862318,0.002,1980.9,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592862527,0.43856896,1980.8,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592862723,1.2640526,1980.9,1980.4,1.7401397]
["bitfinex","ETHUSD",1772592862925,1.2640526,1980.9,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592862926,0.43856896,1980.8,1980.4,0.47776904]
["bitfinex","ETHUSD",1772592863127,1.2640526,1980.9,1980.4,1.74013803]
["bitfinex","ETHUSD",1772592863434,0.43856608,1980.8,1980.5,0.47776904]
["bitfinex","ETHUSD",1772592863629,0.002,1980.9,1980.5,0.47776904]
["bitfinex","ETHUSD",1772592864531,0.002,1980.9,1980.6,0.47776904]
["bitfinex","ETHUSD",1772592864934,0.002,1981.0,1980.7,0.47776904]
["bitfinex","ETHUSD",1772592867221,0.002,1981.0,1980.7,1.73989131]
["bitfinex","ETHUSD",1772592867544,0.002,1981.0,1980.8,0.47776904]
["bitfinex","ETHUSD",1772592867840,0.002,1981.0,1980.7,1.26212227]
["bitfinex","ETHUSD",1772592867841,0.002,1981.0,1980.9,1.81576904]
["bitfinex","ETHUSD",1772592869242,0.002,1981.0,1980.9,3.07782164]
["bitfinex","ETHUSD",1772592870444,0.002,1981.1,1981.0,0.47776904]
["bitfinex","ETHUSD",1772592871137,0.48247841,1981.1,1980.6,1.81776904]
["bitfinex","ETHUSD",1772592871326,0.48247841,1981.1,1980.8,0.47776904]
["bitfinex","ETHUSD",1772592871327,0.002,1981.1,1980.8,0.47776904]
["bitfinex","ETHUSD",1772592871731,0.002,1981.1,1980.7,0.47776904]
["bitfinex","ETHUSD",1772592873319,0.002,1981.1,1980.9,0.47776904]
["bitfinex","ETHUSD",1772592874155,1.74213598,1981.6,1981.0,1.81976904]
["bitfinex","ETHUSD",1772592874324,0.42658727,1981.5,1981.0,1.81976904]
["bitfinex","ETHUSD",1772592874521,1.74213598,1981.6,1981.0,1.81976904]
["bitfinex","ETHUSD",1772592874721,0.42658727,1981.5,1981.0,1.81976904]
["bitfinex","ETHUSD",1772592874944,1.74213598,1981.6,1981.0,1.81976904]
["bitfinex","ETHUSD",1772592875163,0.42658727,1981.5,1981.0,1.81976904]
["bitfinex","ETHUSD",1772592875373,1.74213598,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772592875553,0.42652536,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772592875754,1.74213598,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772592875958,0.42652536,1981.5,1981.0,3.08170806]
["bitfinex","ETHUSD",1772592876161,1.74213598,1981.6,1981.0,3.08170806]
["bitfinex","ETHUSD",1772592876363,0.42647916,1981.5,1981.0,3.08170806]
["bitfinex","ETHUSD",1772592876570,1.27728234,1981.9,1981.1,0.47776904]
["bitfinex","ETHUSD",1772592876571,1.74199444,1981.8,1981.1,0.47776904]
["bitfinex","ETHUSD",1772592876878,0.42647916,1981.7,1981.1,0.47776904]
["bitfinex","ETHUSD",1772592877052,1.74199444,1981.8,1981.1,0.47776904]
["bitfinex","ETHUSD",1772592877378,0.90695757,1981.7,1981.1,0.47776904]
["bitfinex","ETHUSD",1772592877576,1.7420614,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772592878280,0.48047841,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772592878484,1.74202452,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772592879482,0.48047841,1981.7,1981.2,1.73963053]
["bitfinex","ETHUSD",1772592879652,1.74203214,1981.7,1981.2,1.73963053]
["bitfinex","ETHUSD",1772592881367,0.002,1981.6,1981.2,1.73963053]
["bitfinex","ETHUSD",1772592881958,0.002,1981.6,1981.3,0.47776904]
["bitfinex","ETHUSD",1772592883765,0.002,1981.6,1981.3,1.7395595]
["bitfinex","ETHUSD",1772592884292,0.002,1981.6,1981.4,0.47776904]
["bitfinex","ETHUSD",1772592886091,0.002,1981.6,1981.4,1.73949458]
["bitfinex","ETHUSD",1772592886461,0.002,1981.6,1981.2,0.47776904]
["bitfinex","ETHUSD",1772592886689,0.002,1981.6,1981.1,3.08463822]
["bitfinex","ETHUSD",1772592886690,0.48247841,1981.6,1981.1,3.08463822]
["bitfinex","ETHUSD",1772592886986,0.48247841,1981.6,1981.2,0.47776904]
["bitfinex","ETHUSD",1772592888586,1.74411142,1981.6,1981.2,0.47776904]
["bitfinex","ETHUSD",1772592889296,0.46851553,1981.5,1981.1,3.07072266]
["bitfinex","ETHUSD",1772592889481,0.46851553,1981.5,1980.9,0.46385348]
["bitfinex","ETHUSD",1772592890570,1.26173412,1981.4,1980.9,0.46385348]
["bitfinex","ETHUSD",1772592890804,0.46851553,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772592892393,0.46851553,1981.3,1980.8,1.26310871]
["bitfinex","ETHUSD",1772592892600,0.46851553,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772592892972,1.26186149,1981.2,1980.8,0.46485348]
["bitfinex","ETHUSD",1772592893385,1.7303608,1981.3,1980.8,0.46485348]
["bitfinex","ETHUSD",1772592893674,0.46851553,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772592894508,0.46851553,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772592894801,0.46851553,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772592895102,2.1575089,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772592895306,1.73050442,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772592896706,1.73042291,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772592897003,0.42687646,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592897186,1.73042291,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772592897392,0.42682012,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592897597,1.73042291,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772592897804,0.42682012,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592898124,0.46851553,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592900528,0.46851553,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772592900529,0.46851553,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772592901915,0.46851553,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772592902118,0.46851553,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772592902326,0.46851553,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772592902504,0.46851553,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772592905106,0.46851553,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772592906822,0.46851553,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772592907398,1.73075929,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772592908402,1.26224376,1980.6,1980.1,0.46485348]
["bitfinex","ETHUSD",1772592908812,0.46851553,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772592909032,0.002,1980.8,1980.2,0.46385348]
["bitfinex","ETHUSD",1772592909405,0.002,1980.8,1980.4,0.46385348]
["bitfinex","ETHUSD",1772592911509,0.002,1980.8,1980.4,1.72620444]
["bitfinex","ETHUSD",1772592912320,0.002,1980.8,1980.5,0.46385348]
["bitfinex","ETHUSD",1772592913550,0.002,1980.8,1980.6,1.72609724]
["bitfinex","ETHUSD",1772592913925,0.002,1981.1,1980.7,0.46385348]
["bitfinex","ETHUSD",1772592915620,0.002,1981.1,1980.7,1.72598183]
["bitfinex","ETHUSD",1772592916034,0.002,1981.1,1980.7,0.46385348]
["bitfinex","ETHUSD",1772592916649,0.47051553,1981.1,1980.5,1.72610647]
["bitfinex","ETHUSD",1772592916849,0.47051553,1981.1,1980.5,0.46385348]
["bitfinex","ETHUSD",1772592917862,0.46851553,1980.9,1980.4,1.2623615]
["bitfinex","ETHUSD",1772592918232,0.46851553,1980.9,1980.4,1.72550024]
["bitfinex","ETHUSD",1772592918459,0.46851553,1980.9,1980.5,0.46313874]
["bitfinex","ETHUSD",1772592918752,0.46587973,1981.1,1980.5,0.46313874]
["bitfinex","ETHUSD",1772592918952,0.002,1981.1,1980.5,0.46313874]
["bitfinex","ETHUSD",1772592919451,1.26392896,1981.1,1980.5,0.46313874]
["bitfinex","ETHUSD",1772592919851,1.26392896,1981.1,1980.6,1.75397717]
["bitfinex","ETHUSD",1772592920026,0.002,1981.0,1980.6,1.75397717]
["bitfinex","ETHUSD",1772592921055,0.002,1981.0,1980.7,0.49173341]
["bitfinex","ETHUSD",1772592922064,0.002,1981.1,1980.9,0.49173341]
["bitfinex","ETHUSD",1772592926940,0.002,1981.1,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592927365,0.002,1981.3,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592927550,0.002,1981.5,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592928467,0.002,1981.5,1981.2,0.49173341]
["bitfinex","ETHUSD",1772592929437,0.002,1981.5,1981.0,5.04777781]
["bitfinex","ETHUSD",1772592929438,0.48408243,1981.5,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592930040,0.002,1981.6,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592930767,0.002,1981.6,1981.2,0.49173341]
["bitfinex","ETHUSD",1772592931353,0.48408243,1981.6,1981.0,1.75367617]
["bitfinex","ETHUSD",1772592931567,0.48408243,1981.6,1981.1,0.49173341]
["bitfinex","ETHUSD",1772592932555,0.002,1981.4,1981.1,0.49173341]
["bitfinex","ETHUSD",1772592932874,0.002,1981.4,1981.3,0.49173341]
["bitfinex","ETHUSD",1772592933270,0.002,1981.4,1981.1,0.49173341]
["bitfinex","ETHUSD",1772592933573,0.48408243,1981.4,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592934149,0.48408243,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1772592934546,0.48408243,1981.4,1980.9,1.75378601]
["bitfinex","ETHUSD",1772592934749,0.002,1981.4,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592934949,0.48408243,1981.4,1981.0,1.75371247]
["bitfinex","ETHUSD",1772592935778,0.48408243,1981.4,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592936074,0.48408243,1981.4,1981.0,1.75372081]
["bitfinex","ETHUSD",1772592936784,0.002,1981.4,1981.3,0.49173341]
["bitfinex","ETHUSD",1772592938561,0.002,1981.4,1981.1,1.75360894]
["bitfinex","ETHUSD",1772592939157,0.002,1981.4,1980.9,1.75378601]
["bitfinex","ETHUSD",1772592939380,0.002,1981.4,1981.0,0.49173341]
["bitfinex","ETHUSD",1772592940086,0.48408243,1981.4,1980.8,1.83873341]
["bitfinex","ETHUSD",1772592940382,0.48208243,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772592941686,0.48208243,1981.2,1980.8,0.49273341]
["bitfinex","ETHUSD",1772592941860,1.74582634,1981.4,1980.8,0.49273341]
["bitfinex","ETHUSD",1772592942061,0.48208243,1981.3,1980.8,0.49273341]
["bitfinex","ETHUSD",1772592943695,0.48208243,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772592944271,0.48208243,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592945602,1.74404387,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592946465,0.48208243,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592946671,1.74400892,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592948482,0.48517413,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772592953616,1.26192639,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592953810,0.48517413,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772592954007,0.48517413,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772592954205,0.48517413,1981.1,1980.6,0.48479143]
["bitfinex","ETHUSD",1772592954702,0.48517413,1981.3,1980.6,0.48479143]
["bitfinex","ETHUSD",1772592954899,0.93793446,1981.2,1980.6,0.48479143]
["bitfinex","ETHUSD",1772592955131,0.45276033,1981.1,1980.6,0.48479143]
["bitfinex","ETHUSD",1772592955332,0.48517413,1981.2,1980.6,0.48479143]
["bitfinex","ETHUSD",1772592955528,0.44086709,1981.1,1980.6,0.48479143]
["bitfinex","ETHUSD",1772592955841,0.48517413,1981.2,1980.6,0.48479143]
["bitfinex","ETHUSD",1772592956021,0.48517413,1981.2,1980.5,1.26330618]
["bitfinex","ETHUSD",1772592956022,0.44086709,1981.1,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592956229,1.74707427,1981.2,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592956528,0.44082186,1981.1,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592956700,1.74707427,1981.2,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592956903,0.44082186,1981.1,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592957103,1.74707427,1981.2,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592957302,0.44077327,1981.1,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592957528,1.74707427,1981.2,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592957704,0.44077327,1981.1,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592957904,1.74707427,1981.2,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592958136,0.44077327,1981.1,1980.8,0.48479143]
["bitfinex","ETHUSD",1772592958335,1.74707427,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772592958530,0.44074665,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1772592959315,3.05091606,1981.4,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592959626,0.44073823,1981.3,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592959937,0.48717413,1981.4,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592960339,0.48717413,1981.4,1981.0,1.74772875]
["bitfinex","ETHUSD",1772592960515,0.002,1981.4,1981.1,0.48479143]
["bitfinex","ETHUSD",1772592960717,1.74892466,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772592961039,0.48517413,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772592962526,1.74697196,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772592963340,1.26179783,1981.3,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592963547,0.002,1981.4,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592964632,0.48717413,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772592964830,0.48517413,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772592965027,0.48517413,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772592966121,0.002,1981.4,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592966322,0.4412401,1981.3,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592966642,0.48717413,1981.4,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592966849,2.18827111,1981.3,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592967029,1.74703101,1981.3,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592967854,0.48517413,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772592968857,1.26184706,1981.3,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592969016,1.74702119,1981.3,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592969215,0.4415113,1981.2,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592969420,1.74702119,1981.3,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592969421,0.002,1981.4,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592969632,0.44152199,1981.3,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592969830,0.002,1981.4,1980.9,0.48579143]
["bitfinex","ETHUSD",1772592970364,0.002,1981.4,1981.1,0.48479143]
["bitfinex","ETHUSD",1772592970562,0.002,1981.2,1981.1,0.48479143]
["bitfinex","ETHUSD",1772592970724,0.002,1981.3,1981.1,0.48479143]
["bitfinex","ETHUSD",1772592971047,0.002,1981.3,1981.2,1.74665292]
["bitfinex","ETHUSD",1772592971947,0.002,1981.5,1981.3,0.48479143]
["bitfinex","ETHUSD",1772592974258,0.006,1981.5,1981.1,1.74666545]
["bitfinex","ETHUSD",1772592974561,0.49117413,1981.5,1981.2,0.48479143]
["bitfinex","ETHUSD",1772592974860,0.49117413,1981.5,1981.0,5.04879034]
["bitfinex","ETHUSD",1772592974861,0.49117413,1981.5,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592975929,1.26173412,1981.4,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592977255,1.74690825,1981.4,1981.0,0.48579143]
["bitfinex","ETHUSD",1772592978764,0.4807293,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772592980182,0.49300252,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1772592980397,1.2658432,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772592980605,0.004,1981.2,1981.0,0.45418078]
["bitfinex","ETHUSD",1772592982200,1.75473746,1981.4,1981.0,0.45418078]
["bitfinex","ETHUSD",1772592982379,1.75473746,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772592982695,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1772592983197,0.49700252,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772592983704,0.004,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772592985302,0.49300252,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772592985496,0.49700252,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772592986808,0.49300252,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772592987013,0.49300252,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772592987309,1.75511883,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772592987511,0.49300252,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772592987736,1.26211631,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1772592987737,1.00286012,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772592987893,0.49300252,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772592988089,1.00286012,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772592988297,0.49700252,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772592988700,0.49700252,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772592988701,0.5138576,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772592988906,1.00686012,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772592989211,1.75962878,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772592990413,1.75962878,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772592990711,1.00286012,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772592991110,1.26275381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772592991311,1.26675381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772592991509,0.004,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772592991711,0.004,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772592991914,0.49300252,1979.5,1979.0,1.71744063]
["bitfinex","ETHUSD",1772592992210,0.49300252,1979.5,1979.1,0.45418078]
["bitfinex","ETHUSD",1772592992416,0.49700252,1979.5,1979.1,0.45418078]
["bitfinex","ETHUSD",1772592993406,0.49700252,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772592993407,0.49300252,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772592993793,0.49300252,1979.4,1978.7,1.71659352]
["bitfinex","ETHUSD",1772592993794,0.49700252,1979.3,1978.7,1.71661768]
["bitfinex","ETHUSD",1772592994617,0.004,1979.2,1978.7,0.45318078]
["bitfinex","ETHUSD",1772592994812,0.004,1979.2,1978.5,6.41129647]
["bitfinex","ETHUSD",1772592994813,0.49300252,1979.1,1978.5,3.0737299]
["bitfinex","ETHUSD",1772592995006,0.49700252,1979.1,1978.5,3.0737299]
["bitfinex","ETHUSD",1772592995239,2.53989915,1979.5,1978.6,0.45318078]
["bitfinex","ETHUSD",1772592995240,0.004,1979.0,1978.6,0.45318078]
["bitfinex","ETHUSD",1772592995419,0.49700252,1979.3,1978.8,0.45318078]
["bitfinex","ETHUSD",1772592995595,0.49700252,1979.3,1978.6,1.71666601]
["bitfinex","ETHUSD",1772592995796,0.49700252,1979.3,1978.6,1.71669374]
["bitfinex","ETHUSD",1772592995998,0.49700252,1979.3,1978.7,0.45318078]
["bitfinex","ETHUSD",1772592996214,2.53989915,1979.5,1978.7,0.45318078]
["bitfinex","ETHUSD",1772592996215,0.004,1979.2,1978.7,0.45318078]
["bitfinex","ETHUSD",1772592996523,0.49300252,1979.2,1978.5,3.07376226]
["bitfinex","ETHUSD",1772592996719,0.004,1979.1,1978.6,0.45318078]
["bitfinex","ETHUSD",1772592997506,0.004,1979.1,1978.7,1.71663658]
["bitfinex","ETHUSD",1772592997706,0.004,1979.0,1978.7,1.71663658]
["bitfinex","ETHUSD",1772592998024,0.004,1979.2,1978.7,1.71663658]
["bitfinex","ETHUSD",1772592998220,0.004,1979.2,1978.8,0.45318078]
["bitfinex","ETHUSD",1772592998408,0.49300252,1979.6,1978.8,0.45318078]
["bitfinex","ETHUSD",1772592998610,0.49300252,1979.2,1978.5,0.45318078]
["bitfinex","ETHUSD",1772592999615,0.49300252,1979.2,1978.7,0.45318078]
["bitfinex","ETHUSD",1772592999817,1.75614277,1979.2,1978.7,0.45318078]
["bitfinex","ETHUSD",1772593000202,1.75605925,1979.4,1978.7,0.45318078]
["bitfinex","ETHUSD",1772593000924,0.49300252,1979.7,1978.8,0.45318078]
["bitfinex","ETHUSD",1772593001221,0.49300252,1979.5,1978.8,0.45318078]
["bitfinex","ETHUSD",1772593001621,0.49300252,1979.5,1978.9,1.71650889]
["bitfinex","ETHUSD",1772593001807,1.26285035,1979.7,1979.0,0.45318078]
["bitfinex","ETHUSD",1772593001808,1.75585957,1979.7,1979.0,0.45318078]
["bitfinex","ETHUSD",1772593002930,2.5778023,1979.8,1979.0,0.45318078]
["bitfinex","ETHUSD",1772593003127,3.07080482,1979.8,1979.0,0.45318078]
["bitfinex","ETHUSD",1772593003425,1.75576893,1979.8,1979.0,0.45318078]
["bitfinex","ETHUSD",1772593003926,1.75576893,1979.8,1979.2,0.45318078]
["bitfinex","ETHUSD",1772593004100,1.76991036,1979.7,1979.0,1.71640442]
["bitfinex","ETHUSD",1772593004429,1.76991036,1979.7,1979.1,0.45318078]
["bitfinex","ETHUSD",1772593004430,0.49300252,1979.7,1979.1,0.45318078]
["bitfinex","ETHUSD",1772593004627,4.46617226,1979.9,1979.1,0.45318078]
["bitfinex","ETHUSD",1772593004804,1.75572559,1979.9,1979.1,0.45318078]
["bitfinex","ETHUSD",1772593005330,0.49300252,1979.7,1979.1,0.45318078]
["bitfinex","ETHUSD",1772593006200,2.577576,1980.1,1979.3,0.45318078]
["bitfinex","ETHUSD",1772593006930,3.07058469,1980.1,1979.3,0.45318078]
["bitfinex","ETHUSD",1772593007137,1.2623995,1980.4,1979.6,1.27690784]
["bitfinex","ETHUSD",1772593007299,1.2623995,1980.4,1979.7,0.45318078]
["bitfinex","ETHUSD",1772593007499,1.75537114,1980.5,1979.7,0.45318078]
["bitfinex","ETHUSD",1772593007811,0.002,1980.0,1979.7,0.45318078]
["bitfinex","ETHUSD",1772593008112,0.002,1980.0,1979.8,1.75964832]
["bitfinex","ETHUSD",1772593008627,1.72039644,1980.7,1979.9,0.49689451]
["bitfinex","ETHUSD",1772593008814,0.002,1980.3,1979.9,0.49689451]
["bitfinex","ETHUSD",1772593010330,0.002,1980.3,1979.8,1.26272003]
["bitfinex","ETHUSD",1772593010509,0.002,1980.3,1979.8,1.75961454]
["bitfinex","ETHUSD",1772593010708,0.002,1980.3,1979.9,0.49689451]
["bitfinex","ETHUSD",1772593012531,0.002,1980.3,1980.1,0.49689451]
["bitfinex","ETHUSD",1772593014010,1.7202803,1980.9,1980.1,0.49689451]
["bitfinex","ETHUSD",1772593014214,1.316,1981.1,1980.1,0.49689451]
["bitfinex","ETHUSD",1772593014215,3.03615338,1981.1,1980.1,0.49689451]
["bitfinex","ETHUSD",1772593014414,3.03615338,1981.1,1980.3,0.49689451]
["bitfinex","ETHUSD",1772593015139,0.45817989,1980.9,1980.0,0.49689451]
["bitfinex","ETHUSD",1772593015439,0.45817989,1980.9,1980.1,0.49689451]
["bitfinex","ETHUSD",1772593017227,1.26211631,1980.8,1980.2,1.75939324]
["bitfinex","ETHUSD",1772593018345,1.72023329,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1772593018517,0.45817989,1980.9,1980.3,0.49689451]
["bitfinex","ETHUSD",1772593018835,1.26203169,1981.0,1980.3,0.49689451]
["bitfinex","ETHUSD",1772593019023,0.45817989,1980.9,1980.3,0.49689451]
["bitfinex","ETHUSD",1772593019823,1.72026205,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1772593020539,1.72026205,1980.9,1980.3,0.49689451]
["bitfinex","ETHUSD",1772593020844,0.002,1980.7,1980.4,0.49689451]
["bitfinex","ETHUSD",1772593021841,0.002,1980.7,1980.0,0.49689451]
["bitfinex","ETHUSD",1772593021842,0.45817989,1980.5,1980.0,0.49689451]
["bitfinex","ETHUSD",1772593022717,0.45817989,1980.5,1980.0,1.75951991]
["bitfinex","ETHUSD",1772593023049,0.002,1980.7,1980.1,0.49689451]
["bitfinex","ETHUSD",1772593024323,0.002,1980.7,1980.3,0.49689451]
["bitfinex","ETHUSD",1772593024829,0.002,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1772593024830,0.46017989,1980.7,1979.9,0.49689451]
["bitfinex","ETHUSD",1772593025144,0.46017989,1980.7,1980.0,0.49689451]
["bitfinex","ETHUSD",1772593025723,0.002,1980.7,1980.0,0.49689451]
["bitfinex","ETHUSD",1772593026119,0.002,1981.0,1980.5,0.49689451]
["bitfinex","ETHUSD",1772593026330,0.002,1981.0,1980.8,0.49689451]
["bitfinex","ETHUSD",1772593026531,0.002,1981.0,1980.6,1.75908774]
["bitfinex","ETHUSD",1772593027556,0.002,1981.0,1980.6,0.49689451]
["bitfinex","ETHUSD",1772593028048,0.002,1981.0,1980.7,0.49689451]
["bitfinex","ETHUSD",1772593028253,0.002,1981.0,1980.8,1.75901082]
["bitfinex","ETHUSD",1772593029029,0.002,1981.0,1980.9,0.49689451]
["bitfinex","ETHUSD",1772593029653,0.002,1981.3,1980.9,0.49689451]
["bitfinex","ETHUSD",1772593031056,0.002,1981.3,1980.9,1.75888522]
["bitfinex","ETHUSD",1772593031925,0.002,1981.3,1980.9,0.49689451]
["bitfinex","ETHUSD",1772593032535,0.46017989,1981.3,1980.7,0.49689451]
["bitfinex","ETHUSD",1772593032722,0.46017989,1981.3,1980.7,1.75905696]
["bitfinex","ETHUSD",1772593033129,1.26186149,1981.2,1980.7,1.75905696]
["bitfinex","ETHUSD",1772593033329,0.002,1980.9,1980.7,1.75905696]
["bitfinex","ETHUSD",1772593033860,0.002,1980.9,1980.7,0.49689451]
["bitfinex","ETHUSD",1772593035546,0.002,1980.9,1980.7,1.75906891]
["bitfinex","ETHUSD",1772593036361,0.002,1980.9,1980.5,1.75919927]
["bitfinex","ETHUSD",1772593036738,0.46017989,1980.9,1980.4,2.62032856]
["bitfinex","ETHUSD",1772593036940,0.46017989,1980.9,1980.4,3.11710944]
["bitfinex","ETHUSD",1772593037455,0.002,1980.9,1980.5,0.49678088]
["bitfinex","ETHUSD",1772593039665,0.002,1980.9,1980.5,1.75902883]
["bitfinex","ETHUSD",1772593040734,0.002,1980.9,1980.5,1.75908521]
["bitfinex","ETHUSD",1772593042656,0.48029913,1980.9,1980.5,0.49678088]
["bitfinex","ETHUSD",1772593042862,0.48029913,1980.9,1980.4,1.71649541]
["bitfinex","ETHUSD",1772593043670,0.48029913,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1772593043970,0.48029913,1980.9,1980.4,1.71652427]
["bitfinex","ETHUSD",1772593044550,1.74240613,1980.9,1980.4,1.71652427]
["bitfinex","ETHUSD",1772593044879,0.002,1980.9,1980.5,0.4531733]
["bitfinex","ETHUSD",1772593045371,1.26405935,1980.9,1980.5,0.4531733]
["bitfinex","ETHUSD",1772593045997,0.94558481,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772593046147,0.47829913,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772593046844,1.26218003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772593047041,0.47829913,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772593047237,1.26218003,1980.7,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593047438,0.46709412,1980.6,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593047673,1.74046271,1980.8,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593047974,1.74046271,1980.8,1980.1,1.26355357]
["bitfinex","ETHUSD",1772593047975,0.47829913,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1772593049246,1.74058861,1980.6,1980.1,1.26356093]
["bitfinex","ETHUSD",1772593049442,1.74058861,1980.6,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593049655,0.47829913,1980.6,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593049856,0.002,1980.9,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593050071,0.46712019,1980.8,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593050287,1.26405583,1980.9,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593050478,0.94548077,1980.8,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593050677,0.47829913,1980.8,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593051253,1.26405583,1980.9,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593051254,1.26224376,1980.6,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593051468,1.74239099,1980.9,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593051659,1.74239099,1980.9,1980.1,1.71670249]
["bitfinex","ETHUSD",1772593051660,0.47829913,1980.7,1980.1,1.71670249]
["bitfinex","ETHUSD",1772593051843,1.26409186,1980.9,1980.1,0.4541733]
["bitfinex","ETHUSD",1772593051844,0.94540769,1980.6,1980.1,0.4541733]
["bitfinex","ETHUSD",1772593052179,0.47829913,1980.6,1980.1,1.7167199]
["bitfinex","ETHUSD",1772593052392,0.47829913,1980.8,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593052571,0.45488578,1980.7,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593052753,0.47829913,1980.8,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593052961,0.45488171,1980.7,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593053153,0.47829913,1980.8,1980.2,0.4531733]
["bitfinex","ETHUSD",1772593053354,0.45484913,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772593053577,1.74045562,1980.8,1980.3,1.71560828]
["bitfinex","ETHUSD",1772593053775,0.45482861,1980.7,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593054081,1.74045562,1980.8,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593054275,0.45478599,1980.7,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593054446,1.74045562,1980.8,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593054644,0.45477678,1980.7,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593054846,1.74045562,1980.8,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593055081,0.45477606,1980.7,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593055335,1.74045562,1980.8,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593055585,1.7168454,1980.7,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593055751,1.74045643,1980.8,1980.3,1.71559011]
["bitfinex","ETHUSD",1772593055952,0.45459371,1980.7,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593056293,1.74045643,1980.8,1980.3,0.4531733]
["bitfinex","ETHUSD",1772593056596,0.4545273,1980.7,1980.3,1.71557811]
["bitfinex","ETHUSD",1772593056801,1.26406209,1980.9,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593057157,0.002,1980.9,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593057691,0.002,1980.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772593058588,0.002,1980.7,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593058795,0.002,1980.7,1980.3,1.26343271]
["bitfinex","ETHUSD",1772593059494,0.48029913,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772593059698,1.74251115,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772593059888,1.74251115,1980.7,1980.3,0.4541733]
["bitfinex","ETHUSD",1772593061968,1.74251115,1980.7,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593061969,0.002,1980.7,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593063087,1.26418599,1980.7,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593063393,1.26418599,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772593063566,0.002,1980.7,1980.3,0.4541733]
["bitfinex","ETHUSD",1772593064271,1.26418156,1980.7,1980.3,0.4541733]
["bitfinex","ETHUSD",1772593064767,1.74248069,1980.7,1980.3,0.4541733]
["bitfinex","ETHUSD",1772593064972,1.74248069,1980.7,1980.3,1.26343265]
["bitfinex","ETHUSD",1772593064973,0.47829913,1980.6,1980.3,1.26343265]
["bitfinex","ETHUSD",1772593065189,0.48029913,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772593066194,0.002,1980.7,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593067704,0.002,1980.9,1980.4,0.4531733]
["bitfinex","ETHUSD",1772593068072,0.002,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1772593068401,0.002,1980.9,1980.6,0.48280277]
["bitfinex","ETHUSD",1772593069622,0.002,1981.2,1980.6,0.48280277]
["bitfinex","ETHUSD",1772593069915,0.48180081,1981.0,1980.5,0.48280277]
["bitfinex","ETHUSD",1772593070095,0.002,1980.7,1980.5,0.48280277]
["bitfinex","ETHUSD",1772593070331,0.002,1980.7,1980.4,1.369]
["bitfinex","ETHUSD",1772593070674,0.48380081,1980.7,1980.4,1.369]
["bitfinex","ETHUSD",1772593071689,0.002,1980.7,1980.4,1.369]
["bitfinex","ETHUSD",1772593072997,0.002,1980.7,1980.4,1.85180277]
["bitfinex","ETHUSD",1772593073706,0.002,1980.7,1980.4,1.369]
["bitfinex","ETHUSD",1772593074200,1.26418003,1980.7,1980.4,1.369]
["bitfinex","ETHUSD",1772593074406,0.002,1980.7,1980.4,1.369]
["bitfinex","ETHUSD",1772593075796,0.002,1980.7,1980.5,0.48280277]
["bitfinex","ETHUSD",1772593076681,0.002,1980.7,1980.5,1.74508327]
["bitfinex","ETHUSD",1772593076879,0.002,1980.7,1980.5,1.2622805]
["bitfinex","ETHUSD",1772593077183,0.002,1980.7,1980.5,0.48280277]
["bitfinex","ETHUSD",1772593079198,0.002,1980.7,1980.5,1.74510618]
["bitfinex","ETHUSD",1772593079506,0.48380081,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772593080500,0.48180081,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772593081711,1.74411281,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772593082500,0.48180081,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772593082698,2.18880859,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772593082893,0.002,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772593083101,0.002,1980.7,1980.4,0.48380277]
["bitfinex","ETHUSD",1772593083494,0.002,1980.7,1980.4,1.74616749]
["bitfinex","ETHUSD",1772593084003,0.48180081,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772593084329,0.48180081,1980.6,1979.7,0.48280277]
["bitfinex","ETHUSD",1772593084330,0.48180081,1980.4,1979.7,0.48280277]
["bitfinex","ETHUSD",1772593084610,3.01731001,1980.3,1979.8,0.002]
["bitfinex","ETHUSD",1772593084815,3.01731001,1980.3,1979.4,0.001]
["bitfinex","ETHUSD",1772593084816,0.48180081,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1772593085109,1.78421041,1980.4,1979.5,0.002]
["bitfinex","ETHUSD",1772593085110,0.48180081,1980.0,1979.5,0.002]
["bitfinex","ETHUSD",1772593085798,1.74449084,1979.9,1979.5,0.002]
["bitfinex","ETHUSD",1772593086888,0.48180081,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1772593088217,1.7445768,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1772593088613,1.74447186,1980.0,1979.5,0.002]
["bitfinex","ETHUSD",1772593089804,0.48180081,1979.9,1979.5,0.002]
["bitfinex","ETHUSD",1772593090219,1.26257169,1980.1,1979.5,0.48480277]
["bitfinex","ETHUSD",1772593090441,0.48180081,1980.0,1979.5,0.002]
["bitfinex","ETHUSD",1772593092324,1.26269003,1979.9,1979.5,0.48480277]
["bitfinex","ETHUSD",1772593093108,1.74449084,1979.9,1979.5,0.48480277]
["bitfinex","ETHUSD",1772593094011,1.74449084,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772593095239,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772593095433,0.48180081,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772593095740,1.74447276,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772593095945,1.74447276,1980.0,1979.7,0.002]
["bitfinex","ETHUSD",1772593096249,0.48180081,1979.9,1979.7,0.002]
["bitfinex","ETHUSD",1772593096741,1.74453857,1979.9,1979.7,0.002]
["bitfinex","ETHUSD",1772593097316,0.48180081,1979.9,1979.7,0.002]
["bitfinex","ETHUSD",1772593097631,0.48180081,1980.2,1979.7,0.48480277]
["bitfinex","ETHUSD",1772593099221,1.26256249,1980.1,1979.7,0.48480277]
["bitfinex","ETHUSD",1772593100742,1.74431212,1980.2,1979.8,0.46540125]
["bitfinex","ETHUSD",1772593100945,1.2624622,1980.3,1979.8,0.46540125]
["bitfinex","ETHUSD",1772593101149,1.75947572,1980.3,1979.9,0.46740125]
["bitfinex","ETHUSD",1772593101310,1.75947572,1980.3,1979.9,0.46540125]
["bitfinex","ETHUSD",1772593101510,0.49701352,1980.2,1979.8,0.002]
["bitfinex","ETHUSD",1772593102141,0.49701352,1980.2,1979.8,1.73014142]
["bitfinex","ETHUSD",1772593102340,0.49701352,1980.2,1979.8,1.72814142]
["bitfinex","ETHUSD",1772593102643,0.49701352,1980.2,1979.8,0.46540125]
["bitfinex","ETHUSD",1772593103826,0.49701352,1980.0,1979.9,0.002]
["bitfinex","ETHUSD",1772593104014,0.49701352,1980.0,1979.7,0.002]
["bitfinex","ETHUSD",1772593106054,1.75970355,1979.9,1979.7,0.002]
["bitfinex","ETHUSD",1772593106352,0.49701352,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772593106741,0.49701352,1979.8,1979.7,0.002]
["bitfinex","ETHUSD",1772593108222,1.26275381,1979.8,1979.7,0.002]
["bitfinex","ETHUSD",1772593108422,1.26472295,1979.9,1979.7,0.002]
["bitfinex","ETHUSD",1772593109045,0.002,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772593109249,1.26469003,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772593109757,0.49701352,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772593109941,0.49701352,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772593110252,1.75989491,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772593110753,0.49701352,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772593112557,1.76001109,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772593113548,0.49701352,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772593113942,0.49701352,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772593114138,0.49701352,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772593114928,1.2630728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772593115938,1.2630728,1979.3,1979.0,0.46640125]
["bitfinex","ETHUSD",1772593117460,1.2630728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772593117461,1.76008632,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772593117628,1.2630728,1979.3,1979.0,0.46640125]
["bitfinex","ETHUSD",1772593119129,5.0520417,1979.4,1979.0,0.46640125]
["bitfinex","ETHUSD",1772593119534,5.0520417,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772593119938,0.002,1979.4,1979.1,0.46640125]
["bitfinex","ETHUSD",1772593121246,0.49901352,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772593122881,0.002,1979.4,1979.1,0.46640125]
["bitfinex","ETHUSD",1772593123355,1.26482526,1979.7,1979.3,0.46540125]
["bitfinex","ETHUSD",1772593123565,1.76183808,1979.7,1979.3,0.46540125]
["bitfinex","ETHUSD",1772593123855,0.002,1979.7,1979.2,0.46540125]
["bitfinex","ETHUSD",1772593124434,0.002,1979.7,1979.4,0.46540125]
["bitfinex","ETHUSD",1772593125464,0.002,1979.7,1979.6,0.46540125]
["bitfinex","ETHUSD",1772593125963,0.002,1979.9,1979.6,0.46540125]
["bitfinex","ETHUSD",1772593128560,0.002,1979.9,1979.6,1.26282834]
["bitfinex","ETHUSD",1772593128743,0.002,1980.2,1979.8,0.46617471]
["bitfinex","ETHUSD",1772593130659,0.002,1980.2,1980.0,0.46617471]
["bitfinex","ETHUSD",1772593131160,0.002,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1772593131338,0.002,1980.4,1980.0,0.46617471]
["bitfinex","ETHUSD",1772593131539,0.002,1980.4,1980.1,0.46617471]
["bitfinex","ETHUSD",1772593132582,0.002,1980.1,1980.0,3.09680097]
["bitfinex","ETHUSD",1772593133642,0.002,1980.2,1980.0,3.09680097]
["bitfinex","ETHUSD",1772593134062,0.002,1980.4,1980.1,0.46617471]
["bitfinex","ETHUSD",1772593134739,0.002,1980.4,1980.2,0.46617471]
["bitfinex","ETHUSD",1772593136671,0.002,1980.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1772593136971,0.002,1980.4,1980.3,0.46617471]
["bitfinex","ETHUSD",1772593139973,0.002,1980.5,1980.3,0.46617471]
["bitfinex","ETHUSD",1772593140138,0.002,1980.5,1980.3,1.72860935]
["bitfinex","ETHUSD",1772593140474,0.002,1980.5,1980.3,0.46617471]
["bitfinex","ETHUSD",1772593140671,0.46685277,1980.5,1979.9,0.46617471]
["bitfinex","ETHUSD",1772593140872,0.46685277,1980.5,1980.0,0.46617471]
["bitfinex","ETHUSD",1772593141371,0.46685277,1980.5,1979.8,3.09990243]
["bitfinex","ETHUSD",1772593141372,1.26237123,1980.4,1979.8,3.09990243]
["bitfinex","ETHUSD",1772593141542,0.46485277,1980.3,1979.8,3.09990243]
["bitfinex","ETHUSD",1772593141745,0.46485277,1980.3,1979.8,0.46617471]
["bitfinex","ETHUSD",1772593142977,0.46485277,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1772593143360,0.46485277,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772593144650,1.26256249,1980.1,1979.7,0.46717471]
["bitfinex","ETHUSD",1772593145159,1.72936297,1980.2,1979.7,0.46717471]
["bitfinex","ETHUSD",1772593145347,1.72935238,1980.2,1979.7,1.72994314]
["bitfinex","ETHUSD",1772593145677,1.72935781,1980.2,1979.8,0.46617471]
["bitfinex","ETHUSD",1772593146767,1.72935781,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1772593146948,1.72935781,1980.2,1979.6,0.46617471]
["bitfinex","ETHUSD",1772593146949,0.46485277,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772593147549,1.7275428,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772593149477,0.46485277,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772593149651,1.26281759,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772593151563,0.46485277,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772593151564,1.72765217,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772593152577,5.05088249,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772593152578,1.26273085,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772593154483,0.46485277,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772593154860,0.46485277,1979.9,1979.5,0.46717471]
["bitfinex","ETHUSD",1772593155355,0.002,1980.2,1979.5,0.46717471]
["bitfinex","ETHUSD",1772593155356,0.46685277,1980.2,1979.5,0.46717471]
["bitfinex","ETHUSD",1772593155574,0.89829057,1980.1,1979.5,0.46717471]
["bitfinex","ETHUSD",1772593155753,0.46485277,1980.1,1979.5,0.46717471]
["bitfinex","ETHUSD",1772593156557,0.46485277,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772593157859,0.46485277,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772593158688,1.72757783,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772593159182,0.46485277,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772593159486,1.73760834,1980.0,1979.6,0.47933141]
["bitfinex","ETHUSD",1772593160261,1.73760834,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772593160760,0.47497388,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772593161261,0.47497388,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772593161880,0.47497388,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772593162659,1.26300899,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772593162861,0.47497388,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772593163872,1.26299649,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772593164068,1.73797037,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772593167994,0.47497388,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772593169068,1.73790249,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772593169272,5.05140286,1979.7,1979.3,0.47933141]
["bitfinex","ETHUSD",1772593169273,1.26284672,1979.7,1979.3,0.47933141]
["bitfinex","ETHUSD",1772593169676,1.7378206,1979.7,1979.3,0.47933141]
["bitfinex","ETHUSD",1772593169875,0.43340066,1979.6,1979.3,0.47933141]
["bitfinex","ETHUSD",1772593170191,1.7378206,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772593170803,0.47497388,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772593171498,1.26284672,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772593171801,0.90869208,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772593172098,0.47497388,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772593172502,3.0717744,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772593172701,0.4338254,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772593173003,0.4338254,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772593173203,3.0717744,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772593173396,0.4338387,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772593173699,0.4338387,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772593173878,3.0717744,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772593174071,0.4338387,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1772593174274,0.4338387,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772593174476,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772593174790,1.2628666,1979.7,1979.4,0.47933141]
["bitfinex","ETHUSD",1772593175371,0.43388962,1979.6,1979.4,0.47933141]
["bitfinex","ETHUSD",1772593175575,1.2628666,1979.7,1979.4,0.47933141]
["bitfinex","ETHUSD",1772593175905,0.43388962,1979.6,1979.4,0.47933141]
["bitfinex","ETHUSD",1772593176086,1.73784048,1979.7,1979.4,0.47933141]
["bitfinex","ETHUSD",1772593176278,0.47497388,1979.5,1979.2,0.02654379]
["bitfinex","ETHUSD",1772593176484,1.2628666,1979.7,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593176485,1.73784704,1979.7,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593176687,0.43394663,1979.6,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593176882,1.73784704,1979.7,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593177074,0.43394663,1979.6,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593177280,1.73784704,1979.7,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593177491,0.92130449,1979.6,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593177693,0.44633061,1979.5,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593177896,0.47497388,1979.6,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593178091,0.44633061,1979.5,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593178293,0.47497388,1979.6,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593178493,1.70931591,1979.5,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593178701,1.26296685,1979.5,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593179112,1.7378948,1979.6,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593180202,0.92134956,1979.5,1979.2,0.47833141]
["bitfinex","ETHUSD",1772593180417,0.92134956,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772593180418,0.47497388,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772593180590,1.73798287,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1772593181223,0.47497388,1979.3,1978.9,0.47833141]
["bitfinex","ETHUSD",1772593182792,1.73807208,1979.3,1978.9,0.47833141]
["bitfinex","ETHUSD",1772593182989,1.73996324,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772593183604,0.002,1979.5,1979.2,0.47933141]
["bitfinex","ETHUSD",1772593183999,1.26494918,1979.5,1979.2,0.47933141]
["bitfinex","ETHUSD",1772593184200,0.002,1979.5,1979.2,0.47933141]
["bitfinex","ETHUSD",1772593185593,3.01771559,1979.6,1979.5,0.47833141]
["bitfinex","ETHUSD",1772593185905,0.002,1979.8,1979.5,0.47833141]
["bitfinex","ETHUSD",1772593186926,0.002,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772593187220,0.002,1980.3,1979.8,0.47833141]
["bitfinex","ETHUSD",1772593187517,0.48497388,1980.3,1979.8,0.47833141]
["bitfinex","ETHUSD",1772593187720,0.002,1980.4,1979.6,5.05147107]
["bitfinex","ETHUSD",1772593187721,0.002,1980.4,1980.1,0.47833141]
["bitfinex","ETHUSD",1772593188799,0.002,1980.4,1979.7,0.45043648]
["bitfinex","ETHUSD",1772593189020,0.01,1980.4,1979.9,0.45043648]
["bitfinex","ETHUSD",1772593190017,0.46274553,1980.3,1979.7,1.71321457]
["bitfinex","ETHUSD",1772593190318,0.46274553,1980.3,1979.8,0.45043648]
["bitfinex","ETHUSD",1772593191110,1.7252339,1980.3,1979.8,0.45043648]
["bitfinex","ETHUSD",1772593191288,0.46274553,1980.3,1979.8,1.71318915]
["bitfinex","ETHUSD",1772593191494,1.7251812,1980.3,1979.9,0.45043648]
["bitfinex","ETHUSD",1772593192321,1.7171812,1980.3,1979.9,0.45043648]
["bitfinex","ETHUSD",1772593192519,1.7171812,1980.3,1979.7,0.45043648]
["bitfinex","ETHUSD",1772593192520,0.008,1980.2,1979.7,0.45043648]
["bitfinex","ETHUSD",1772593192695,0.46274553,1980.2,1979.5,1.71334318]
["bitfinex","ETHUSD",1772593192896,1.26243567,1980.3,1979.6,0.45043648]
["bitfinex","ETHUSD",1772593192897,0.46274553,1980.1,1979.6,0.45043648]
["bitfinex","ETHUSD",1772593193099,1.72531362,1980.1,1979.6,0.45043648]
["bitfinex","ETHUSD",1772593193398,1.72531362,1980.1,1979.7,0.45043648]
["bitfinex","ETHUSD",1772593194727,1.72531362,1980.1,1979.2,5.05254318]
["bitfinex","ETHUSD",1772593195023,0.008,1980.0,1979.2,0.45043648]
["bitfinex","ETHUSD",1772593195199,0.008,1980.0,1979.8,0.45143648]
["bitfinex","ETHUSD",1772593196522,0.008,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772593196724,1.26256539,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772593196899,1.27056539,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772593197402,0.45474553,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772593198328,1.72531239,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772593198525,0.008,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772593198933,1.2645557,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772593199098,0.008,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772593200143,1.27063019,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772593200438,1.27063019,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1772593200439,0.45474553,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772593201515,1.71743841,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772593201705,1.72539806,1980.0,1979.5,0.45143648]
["bitfinex","ETHUSD",1772593201917,0.008,1980.0,1979.5,0.45143648]
["bitfinex","ETHUSD",1772593202112,1.26450297,1980.2,1979.5,0.45143648]
["bitfinex","ETHUSD",1772593202308,0.46274553,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772593202831,0.45474553,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772593203337,0.45474553,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1772593203338,0.45474553,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772593204317,0.46274553,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772593205102,0.46274553,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772593205467,0.008,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1772593205631,1.78550973,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772593205632,1.26262678,1980.0,1979.0,0.45043648]
["bitfinex","ETHUSD",1772593205831,1.71737231,1980.0,1979.1,0.45043648]
["bitfinex","ETHUSD",1772593206205,0.45474553,1979.9,1979.1,0.45043648]
["bitfinex","ETHUSD",1772593207426,0.45474553,1979.7,1978.8,1.367]
["bitfinex","ETHUSD",1772593207630,0.45474553,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1772593209532,1.71762692,1979.6,1978.9,0.45143648]
["bitfinex","ETHUSD",1772593209735,0.45474553,1979.5,1978.9,0.45143648]
["bitfinex","ETHUSD",1772593210212,1.71761028,1979.7,1978.9,0.45143648]
["bitfinex","ETHUSD",1772593211746,1.71761028,1979.7,1979.1,0.45043648]
["bitfinex","ETHUSD",1772593211920,1.26286475,1979.7,1979.1,0.45043648]
["bitfinex","ETHUSD",1772593212320,0.002,1979.9,1979.1,0.45043648]
["bitfinex","ETHUSD",1772593212524,1.26469524,1979.9,1979.1,0.45043648]
["bitfinex","ETHUSD",1772593213036,0.002,1979.9,1979.1,0.45043648]
["bitfinex","ETHUSD",1772593213439,0.002,1979.9,1979.0,2.53989222]
["bitfinex","ETHUSD",1772593213440,0.002,1979.9,1979.3,0.45043648]
["bitfinex","ETHUSD",1772593213606,0.002,1979.9,1979.4,1.71344547]
["bitfinex","ETHUSD",1772593214847,0.002,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1772593215149,0.002,1979.9,1979.5,0.45043648]
["bitfinex","ETHUSD",1772593215817,0.002,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1772593216138,0.002,1979.9,1979.6,1.71331787]
["bitfinex","ETHUSD",1772593217617,0.002,1979.9,1979.6,0.45043648]
["bitfinex","ETHUSD",1772593217822,0.002,1979.9,1979.6,1.71331722]
["bitfinex","ETHUSD",1772593218231,0.002,1979.9,1979.6,0.45043648]
["bitfinex","ETHUSD",1772593218433,0.48283315,1979.9,1979.2,2.62709544]
["bitfinex","ETHUSD",1772593218851,0.48283315,1979.9,1979.2,1.364]
["bitfinex","ETHUSD",1772593219143,0.48083315,1979.8,1979.2,1.364]
["bitfinex","ETHUSD",1772593219925,1.26281759,1979.7,1979.2,1.364]
["bitfinex","ETHUSD",1772593220125,1.74365074,1979.7,1979.2,2.6271281]
["bitfinex","ETHUSD",1772593220485,1.74365074,1979.7,1979.2,1.364]
["bitfinex","ETHUSD",1772593221159,0.48083315,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772593221364,0.48083315,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1772593221932,1.2630728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772593222723,0.002,1979.9,1979.2,0.48188296]
["bitfinex","ETHUSD",1772593223020,0.002,1979.9,1979.1,0.48188296]
["bitfinex","ETHUSD",1772593223021,0.48083315,1979.8,1979.1,0.48188296]
["bitfinex","ETHUSD",1772593223869,1.26469798,1979.9,1979.1,0.48188296]
["bitfinex","ETHUSD",1772593224154,0.002,1979.9,1979.2,1.74501958]
["bitfinex","ETHUSD",1772593225527,0.002,1979.9,1979.3,0.48188296]
["bitfinex","ETHUSD",1772593226344,0.002,1979.9,1979.5,0.48188296]
["bitfinex","ETHUSD",1772593227765,0.002,1979.9,1979.3,5.05203597]
["bitfinex","ETHUSD",1772593227766,0.002,1979.9,1979.3,1.74491413]
["bitfinex","ETHUSD",1772593227935,0.48283315,1979.9,1979.3,0.48188296]
["bitfinex","ETHUSD",1772593228336,0.48283315,1979.9,1979.1,3.1080448]
["bitfinex","ETHUSD",1772593228337,1.74358696,1979.8,1979.1,3.1080448]
["bitfinex","ETHUSD",1772593228984,0.48083315,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1772593230648,1.2628459,1979.7,1979.0,0.48288296]
["bitfinex","ETHUSD",1772593231569,1.2628459,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772593231772,1.74367905,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772593233172,0.48083315,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772593233348,0.48083315,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772593235247,0.48083315,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772593235453,0.48083315,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772593237379,1.26313662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772593237994,1.74396977,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772593238153,0.48083315,1978.9,1978.2,1.74561098]
["bitfinex","ETHUSD",1772593238345,0.48083315,1979.1,1978.3,0.48188296]
["bitfinex","ETHUSD",1772593238544,2.53976457,1979.2,1978.3,0.48188296]
["bitfinex","ETHUSD",1772593238545,1.26313662,1979.2,1978.3,0.48188296]
["bitfinex","ETHUSD",1772593238847,1.74396977,1979.2,1978.3,0.48188296]
["bitfinex","ETHUSD",1772593239055,1.73134505,1979.2,1978.3,0.48188296]
["bitfinex","ETHUSD",1772593239270,1.73134505,1979.2,1978.4,1.74553035]
["bitfinex","ETHUSD",1772593240260,1.73134505,1979.2,1978.5,0.48188296]
["bitfinex","ETHUSD",1772593241578,1.26312036,1979.3,1978.7,0.48188296]
["bitfinex","ETHUSD",1772593242892,1.74395351,1979.3,1978.7,0.48188296]
["bitfinex","ETHUSD",1772593243055,1.74395351,1979.3,1978.3,6.33146746]
["bitfinex","ETHUSD",1772593243056,1.7574611,1979.0,1978.3,1.26368586]
["bitfinex","ETHUSD",1772593243255,0.48083315,1979.0,1978.3,1.26368586]
["bitfinex","ETHUSD",1772593243484,1.74411411,1979.0,1978.3,1.26368586]
["bitfinex","ETHUSD",1772593243794,1.26328096,1979.0,1978.3,1.26368586]
["bitfinex","ETHUSD",1772593244591,1.26324759,1979.1,1978.3,1.26368586]
["bitfinex","ETHUSD",1772593244891,1.26324759,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772593245800,5.05178968,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1772593246099,0.48083315,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1772593247768,1.2630728,1979.3,1978.5,1.26458352]
["bitfinex","ETHUSD",1772593248174,1.2630728,1979.3,1978.6,0.48867094]
["bitfinex","ETHUSD",1772593248773,1.73710476,1979.3,1978.6,0.48867094]
["bitfinex","ETHUSD",1772593249982,1.73710476,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772593250197,1.73710476,1979.3,1978.7,1.75212674]
["bitfinex","ETHUSD",1772593250790,0.47403196,1979.2,1978.6,1.26347453]
["bitfinex","ETHUSD",1772593251318,0.47403196,1979.2,1978.5,1.2645833]
["bitfinex","ETHUSD",1772593251319,0.47403196,1979.1,1978.5,1.2645833]
["bitfinex","ETHUSD",1772593251616,0.47403196,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772593251817,0.47403196,1979.1,1978.5,1.26458297]
["bitfinex","ETHUSD",1772593252018,0.47403196,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772593254119,1.73742391,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1772593254615,0.47403196,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772593254792,0.47403196,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1772593255128,0.47403196,1978.7,1978.0,0.48867094]
["bitfinex","ETHUSD",1772593255283,0.47403196,1978.3,1977.5,0.48867094]
["bitfinex","ETHUSD",1772593255605,0.47403196,1978.3,1977.3,2.62428643]
["bitfinex","ETHUSD",1772593255606,0.47403196,1978.2,1977.3,3.11297399]
["bitfinex","ETHUSD",1772593256089,0.47403196,1978.0,1977.3,3.11297399]
["bitfinex","ETHUSD",1772593256291,1.26396683,1977.9,1977.3,3.11297399]
["bitfinex","ETHUSD",1772593256482,5.05511448,1978.2,1977.4,0.48867094]
["bitfinex","ETHUSD",1772593256483,1.73783633,1978.2,1977.4,0.48867094]
["bitfinex","ETHUSD",1772593257606,0.47403196,1978.1,1977.4,0.48867094]
["bitfinex","ETHUSD",1772593257799,0.47403196,1978.1,1977.3,2.62430305]
["bitfinex","ETHUSD",1772593258307,1.26390293,1978.0,1977.3,3.11297399]
["bitfinex","ETHUSD",1772593259213,1.73788517,1978.1,1977.3,3.11297399]
["bitfinex","ETHUSD",1772593259382,1.73788517,1978.1,1977.4,0.48867094]
["bitfinex","ETHUSD",1772593260380,1.73788517,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772593260787,6.33121758,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1772593260788,1.75065991,1978.4,1977.6,0.48867094]
["bitfinex","ETHUSD",1772593260989,1.26371126,1978.3,1977.6,0.48867094]
["bitfinex","ETHUSD",1772593261210,1.73774322,1978.3,1977.6,0.48867094]
["bitfinex","ETHUSD",1772593261412,0.47403196,1978.3,1977.6,0.48867094]
["bitfinex","ETHUSD",1772593261620,1.26368908,1978.4,1977.6,0.48867094]
["bitfinex","ETHUSD",1772593261921,1.7376714,1978.5,1977.6,0.48867094]
["bitfinex","ETHUSD",1772593262286,1.7376714,1978.5,1977.7,1.75276559]
["bitfinex","ETHUSD",1772593262488,0.47403196,1978.4,1977.7,1.75276559]
["bitfinex","ETHUSD",1772593262909,0.47403196,1978.4,1977.2,5.05689001]
["bitfinex","ETHUSD",1772593262910,0.47403196,1978.1,1977.4,1.75295737]
["bitfinex","ETHUSD",1772593263116,0.47403196,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1772593264216,0.47403196,1978.1,1977.4,1.75295737]
["bitfinex","ETHUSD",1772593264711,1.26390293,1978.0,1977.4,1.75295737]
["bitfinex","ETHUSD",1772593265218,1.73791246,1978.1,1977.4,1.75295737]
["bitfinex","ETHUSD",1772593267019,0.47403196,1978.0,1977.4,1.75295737]
["bitfinex","ETHUSD",1772593268798,1.75065991,1978.2,1977.5,0.48867094]
["bitfinex","ETHUSD",1772593269020,1.73787099,1978.1,1977.5,1.75285471]
["bitfinex","ETHUSD",1772593269393,1.26383903,1978.1,1977.5,1.75285471]
["bitfinex","ETHUSD",1772593269587,0.47403196,1978.0,1977.5,1.75385471]
["bitfinex","ETHUSD",1772593270193,0.002,1978.4,1977.8,1.27662795]
["bitfinex","ETHUSD",1772593270390,0.002,1978.4,1978.0,0.48867094]
["bitfinex","ETHUSD",1772593270813,1.73970559,1978.4,1977.6,0.48867094]
["bitfinex","ETHUSD",1772593271027,0.47403196,1978.3,1977.7,1.358]
["bitfinex","ETHUSD",1772593271195,1.7378071,1978.2,1977.7,1.358]
["bitfinex","ETHUSD",1772593271516,1.7378071,1978.2,1977.7,2.62209214]
["bitfinex","ETHUSD",1772593271820,1.7378071,1978.2,1977.7,2.6220912]
["bitfinex","ETHUSD",1772593272224,1.7378071,1978.2,1977.7,1.358]
["bitfinex","ETHUSD",1772593272594,1.7378071,1978.2,1977.7,2.62207266]
["bitfinex","ETHUSD",1772593272595,0.47403196,1978.2,1977.7,2.62207266]
["bitfinex","ETHUSD",1772593273300,1.7378124,1978.2,1977.7,1.358]
["bitfinex","ETHUSD",1772593273622,1.7378124,1978.2,1977.7,2.62206894]
["bitfinex","ETHUSD",1772593274304,0.47403196,1978.2,1977.7,2.62206894]
["bitfinex","ETHUSD",1772593274504,1.73780951,1978.2,1977.7,1.358]
["bitfinex","ETHUSD",1772593275717,1.73780951,1978.2,1977.7,2.62209086]
["bitfinex","ETHUSD",1772593275922,1.73781293,1978.2,1977.7,2.62209086]
["bitfinex","ETHUSD",1772593276291,1.73781293,1978.2,1977.7,1.358]
["bitfinex","ETHUSD",1772593276518,0.90816268,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1772593276721,0.47403196,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772593277503,0.47830683,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772593278021,0.47830683,1977.8,1976.9,7.69136949]
["bitfinex","ETHUSD",1772593278022,0.47830683,1977.8,1976.9,4.39007977]
["bitfinex","ETHUSD",1772593278230,0.47830683,1977.8,1976.3,4.51262359]
["bitfinex","ETHUSD",1772593278231,0.47691315,1977.5,1976.6,1.75718905]
["bitfinex","ETHUSD",1772593278407,1.79023341,1977.6,1976.6,1.75718905]
["bitfinex","ETHUSD",1772593278408,0.91126579,1977.4,1976.6,1.75718905]
["bitfinex","ETHUSD",1772593278610,0.91126579,1977.4,1976.2,3.60378617]
["bitfinex","ETHUSD",1772593278611,0.47691315,1976.9,1976.3,0.49243997]
["bitfinex","ETHUSD",1772593279023,0.47691315,1977.1,1976.3,0.49243997]
["bitfinex","ETHUSD",1772593279191,0.43435264,1977.0,1976.3,0.49243997]
["bitfinex","ETHUSD",1772593279399,0.47691315,1977.1,1976.3,0.49243997]
["bitfinex","ETHUSD",1772593279599,0.43412142,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772593279908,1.74144554,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772593280107,0.47691315,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772593280300,0.47691315,1977.3,1976.5,0.49243997]
["bitfinex","ETHUSD",1772593280721,1.26425742,1977.5,1976.5,0.49243997]
["bitfinex","ETHUSD",1772593280929,0.43402523,1977.4,1976.5,0.49243997]
["bitfinex","ETHUSD",1772593281108,1.26425742,1977.5,1976.5,0.49243997]
["bitfinex","ETHUSD",1772593281299,0.43388703,1977.4,1976.5,0.49243997]
["bitfinex","ETHUSD",1772593281501,0.47691315,1977.6,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593281710,0.43410437,1977.5,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593281921,0.47691315,1977.6,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593282114,2.00814834,1977.7,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593282313,0.4340629,1977.6,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593282512,0.4340629,1977.5,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593282827,2.00814834,1977.7,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593283025,0.43425271,1977.6,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593283326,0.43436337,1977.5,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593283509,2.00814834,1977.7,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593283709,0.43436337,1977.6,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593283900,0.74404246,1977.7,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593284099,0.43436337,1977.6,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593284394,0.74404246,1977.7,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593284726,0.43452304,1977.6,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593285023,0.74404246,1977.7,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593285228,0.43452304,1977.6,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593285529,2.00813748,1977.7,1976.9,0.49243997]
["bitfinex","ETHUSD",1772593285726,0.43460271,1977.6,1977.0,1.7569822]
["bitfinex","ETHUSD",1772593285915,0.74404246,1977.7,1977.0,1.7569822]
["bitfinex","ETHUSD",1772593286110,0.43460271,1977.6,1977.0,1.7569822]
["bitfinex","ETHUSD",1772593286315,0.74404246,1977.7,1977.0,0.49243997]
["bitfinex","ETHUSD",1772593286316,2.48505413,1977.7,1977.0,0.49243997]
["bitfinex","ETHUSD",1772593286510,0.43457253,1977.6,1977.0,0.49243997]
["bitfinex","ETHUSD",1772593286712,0.74404246,1977.7,1977.1,0.49243997]
["bitfinex","ETHUSD",1772593288127,0.74404246,1977.7,1977.3,0.49243997]
["bitfinex","ETHUSD",1772593288817,0.74404246,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772593288818,1.22095561,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772593289214,0.47691315,1977.6,1977.1,1.26444517]
["bitfinex","ETHUSD",1772593289931,1.74108231,1977.6,1977.0,1.85043997]
["bitfinex","ETHUSD",1772593290228,0.47691315,1977.5,1977.0,2.62253715]
["bitfinex","ETHUSD",1772593291735,0.74404246,1977.7,1977.1,0.49243997]
["bitfinex","ETHUSD",1772593291930,0.74404246,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772593292117,0.47691315,1977.6,1977.1,1.26446897]
["bitfinex","ETHUSD",1772593292315,0.47691315,1977.6,1977.0,1.358]
["bitfinex","ETHUSD",1772593292536,0.47691315,1977.6,1977.0,2.62249541]
["bitfinex","ETHUSD",1772593293421,0.47691315,1977.6,1977.0,3.11493538]
["bitfinex","ETHUSD",1772593294337,1.74107824,1977.6,1977.0,3.11493538]
["bitfinex","ETHUSD",1772593294539,0.47691315,1977.5,1977.0,2.62253067]
["bitfinex","ETHUSD",1772593296132,0.47691315,1977.3,1977.0,1.358]
["bitfinex","ETHUSD",1772593296329,0.47691315,1977.3,1976.6,1.26579569]
["bitfinex","ETHUSD",1772593296530,0.47691315,1977.3,1976.6,1.26579708]
["bitfinex","ETHUSD",1772593296929,0.47691315,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1772593297134,1.26428643,1977.4,1976.6,1.26579197]
["bitfinex","ETHUSD",1772593297135,0.47691315,1977.1,1976.6,1.26579197]
["bitfinex","ETHUSD",1772593297520,0.47691315,1977.3,1976.6,1.75823194]
["bitfinex","ETHUSD",1772593297838,1.74117737,1977.5,1976.7,0.49243997]
["bitfinex","ETHUSD",1772593298042,2.1758439,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1772593298335,2.1758439,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772593298336,0.47691315,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772593298537,0.91149825,1977.2,1976.6,1.75821646]
["bitfinex","ETHUSD",1772593298836,0.91149825,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772593298837,0.43455826,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1772593300021,0.47691315,1977.0,1976.3,5.55217736]
["bitfinex","ETHUSD",1772593300215,0.47691315,1977.0,1976.4,0.49243997]
["bitfinex","ETHUSD",1772593300828,0.47691315,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772593301039,0.47691315,1977.0,1976.3,1.7574301]
["bitfinex","ETHUSD",1772593301544,0.47691315,1977.0,1976.4,0.49243997]
["bitfinex","ETHUSD",1772593302240,0.47691315,1976.8,1976.2,0.49243997]
["bitfinex","ETHUSD",1772593304128,1.26473415,1976.7,1976.2,1.75745794]
["bitfinex","ETHUSD",1772593304529,1.74163378,1976.8,1976.2,1.75745794]
["bitfinex","ETHUSD",1772593304735,0.47691315,1976.7,1976.2,1.26501797]
["bitfinex","ETHUSD",1772593304936,0.47691315,1976.7,1976.1,1.26507004]
["bitfinex","ETHUSD",1772593305138,0.47691315,1976.7,1976.1,0.49243997]
["bitfinex","ETHUSD",1772593305648,0.47691315,1976.7,1975.9,1.75764129]
["bitfinex","ETHUSD",1772593306146,1.26479813,1976.6,1975.9,1.75764129]
["bitfinex","ETHUSD",1772593306324,1.74171128,1976.6,1975.9,1.75764129]
["bitfinex","ETHUSD",1772593306527,0.47691315,1976.5,1975.8,1.359]
["bitfinex","ETHUSD",1772593306720,1.79023341,1976.2,1975.5,0.49243997]
["bitfinex","ETHUSD",1772593306929,0.47691315,1976.1,1975.5,0.49243997]
["bitfinex","ETHUSD",1772593307231,0.47691315,1976.1,1975.3,0.49243997]
["bitfinex","ETHUSD",1772593307428,0.47691315,1976.1,1975.0,0.49243997]
["bitfinex","ETHUSD",1772593307429,0.43452574,1976.0,1975.0,0.49243997]
["bitfinex","ETHUSD",1772593307629,0.47691315,1975.8,1975.0,0.49243997]
["bitfinex","ETHUSD",1772593307927,0.47691315,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772593307928,0.47691315,1975.6,1974.9,0.49243997]
["bitfinex","ETHUSD",1772593308146,1.26563053,1975.3,1974.7,0.49869043]
["bitfinex","ETHUSD",1772593308452,0.49704977,1975.2,1974.5,0.49869043]
["bitfinex","ETHUSD",1772593308952,0.49704977,1975.1,1974.3,1.76495219]
["bitfinex","ETHUSD",1772593310153,6.40652214,1975.4,1974.6,0.49869043]
["bitfinex","ETHUSD",1772593310154,1.76261993,1975.4,1974.6,0.49869043]
["bitfinex","ETHUSD",1772593310332,0.49704977,1975.0,1974.3,0.49869043]
["bitfinex","ETHUSD",1772593310524,0.49704977,1975.0,1974.1,1.76505225]
["bitfinex","ETHUSD",1772593310727,0.49704977,1975.0,1974.0,0.87857099]
["bitfinex","ETHUSD",1772593311141,0.49704977,1974.7,1974.0,0.87857099]
["bitfinex","ETHUSD",1772593311852,1.344,1975.1,1974.1,0.49869043]
["bitfinex","ETHUSD",1772593311853,0.49704977,1975.0,1974.1,0.49869043]
["bitfinex","ETHUSD",1772593312231,1.76293665,1974.9,1974.2,1.26743573]
["bitfinex","ETHUSD",1772593313055,1.76293665,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772593313846,0.49704977,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772593314050,1.26588688,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772593314051,0.49704977,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772593314248,1.26595098,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772593314758,1.76300075,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772593315360,0.49704977,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772593316340,1.2660792,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772593317237,3.10687255,1975.0,1974.2,0.0011]
["bitfinex","ETHUSD",1772593317562,1.76287255,1975.0,1974.2,0.49979043]
["bitfinex","ETHUSD",1772593318435,5.06329113,1975.1,1974.2,0.0011]
["bitfinex","ETHUSD",1772593318436,0.49704977,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772593318848,0.49704977,1974.5,1974.0,0.87967099]
["bitfinex","ETHUSD",1772593319048,0.49704977,1974.5,1973.6,1.76538188]
["bitfinex","ETHUSD",1772593319049,2.28728318,1974.3,1973.6,0.49869043]
["bitfinex","ETHUSD",1772593319245,2.28728318,1974.3,1973.3,5.06761045]
["bitfinex","ETHUSD",1772593319246,0.49704977,1974.2,1973.3,1.76555546]
["bitfinex","ETHUSD",1772593319454,1.344,1974.6,1973.0,0.49869043]
["bitfinex","ETHUSD",1772593319455,0.49704977,1973.9,1973.0,0.49869043]
["bitfinex","ETHUSD",1772593319855,3.05777416,1974.1,1973.0,0.49869043]
["bitfinex","ETHUSD",1772593320057,0.49704977,1974.0,1973.0,0.49869043]
["bitfinex","ETHUSD",1772593320582,0.49704977,1973.7,1972.8,1.76590889]
["bitfinex","ETHUSD",1772593320796,0.49704977,1973.7,1972.8,0.49869043]
["bitfinex","ETHUSD",1772593321293,1.26652819,1973.9,1972.6,1.36]
["bitfinex","ETHUSD",1772593321294,0.49704977,1973.4,1972.6,1.36]
["bitfinex","ETHUSD",1772593321852,1.26652819,1973.9,1972.7,0.49869043]
["bitfinex","ETHUSD",1772593321853,0.49704977,1973.7,1972.7,0.49869043]
["bitfinex","ETHUSD",1772593322678,5.06620988,1973.9,1972.9,0.49869043]
["bitfinex","ETHUSD",1772593322878,5.56325965,1973.9,1972.9,0.49869043]
["bitfinex","ETHUSD",1772593323081,0.49704977,1973.8,1972.9,0.49869043]
["bitfinex","ETHUSD",1772593323866,6.85644329,1973.9,1972.7,1.76595667]
["bitfinex","ETHUSD",1772593323867,2.28728318,1973.6,1972.7,1.76595667]
["bitfinex","ETHUSD",1772593324882,0.49704977,1973.9,1972.8,0.49869043]
["bitfinex","ETHUSD",1772593325086,3.05669744,1974.0,1972.2,1.76628147]
["bitfinex","ETHUSD",1772593325087,0.49704977,1973.3,1972.2,1.76628147]
["bitfinex","ETHUSD",1772593325403,0.49704977,1973.0,1972.2,0.49869043]
["bitfinex","ETHUSD",1772593325764,0.49704977,1972.7,1971.5,0.49869043]
["bitfinex","ETHUSD",1772593326089,0.49704977,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1772593326090,0.49704977,1972.1,1971.1,1.76701775]
["bitfinex","ETHUSD",1772593326276,0.49704977,1972.4,1971.2,0.49869043]
["bitfinex","ETHUSD",1772593326899,0.49704977,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1772593326900,1.26755564,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1772593327060,1.26755564,1972.3,1972.2,0.0011]
["bitfinex","ETHUSD",1772593327263,1.26755564,1972.3,1971.3,1.76688908]
["bitfinex","ETHUSD",1772593327487,0.49704977,1972.2,1971.3,0.49869043]
["bitfinex","ETHUSD",1772593327668,0.49704977,1971.9,1970.9,1.26840757]
["bitfinex","ETHUSD",1772593327877,0.49704977,1971.9,1970.9,1.767098]
["bitfinex","ETHUSD",1772593328388,0.49704977,1971.9,1970.9,1.76714402]
["bitfinex","ETHUSD",1772593328599,0.49704977,1971.9,1970.8,1.76717196]
["bitfinex","ETHUSD",1772593328891,1.26806999,1971.5,1970.6,1.42559918]
["bitfinex","ETHUSD",1772593329273,1.26806999,1971.5,1970.6,1.92428961]
["bitfinex","ETHUSD",1772593329990,1.76511976,1971.5,1970.6,1.42561717]
["bitfinex","ETHUSD",1772593330294,1.26803745,1971.6,1970.6,1.9243076]
["bitfinex","ETHUSD",1772593330493,5.07186295,1971.7,1970.7,0.49869043]
["bitfinex","ETHUSD",1772593330790,5.56891272,1971.7,1970.7,0.49869043]
["bitfinex","ETHUSD",1772593330988,1.26794137,1971.8,1970.7,0.49869043]
["bitfinex","ETHUSD",1772593330989,0.49704977,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772593331868,0.49704977,1971.6,1970.7,1.2685446]
["bitfinex","ETHUSD",1772593332069,1.26794137,1971.8,1970.8,0.49869043]
["bitfinex","ETHUSD",1772593332290,3.05777416,1972.1,1970.8,0.49351144]
["bitfinex","ETHUSD",1772593332492,2.1730266,1972.7,1971.2,1.79023341]
["bitfinex","ETHUSD",1772593332493,0.6521925,1972.7,1971.2,1.79023341]
["bitfinex","ETHUSD",1772593332668,0.6521925,1972.7,1971.6,0.49869043]
["bitfinex","ETHUSD",1772593332995,0.49704977,1973.3,1971.9,0.49869043]
["bitfinex","ETHUSD",1772593332996,1.76399957,1973.3,1971.9,0.49869043]
["bitfinex","ETHUSD",1772593333170,1.79023341,1973.5,1972.4,0.49869043]
["bitfinex","ETHUSD",1772593333171,1.26681647,1973.5,1972.4,0.49869043]
["bitfinex","ETHUSD",1772593333994,1.79023341,1973.2,1972.3,2.64578671]
["bitfinex","ETHUSD",1772593334298,0.49704977,1973.4,1972.3,3.14447714]
["bitfinex","ETHUSD",1772593334512,0.49704977,1973.4,1972.4,0.49869043]
["bitfinex","ETHUSD",1772593334513,1.78232322,1973.4,1972.4,0.49869043]
["bitfinex","ETHUSD",1772593334870,0.49704977,1973.4,1972.4,0.49869043]
["bitfinex","ETHUSD",1772593335087,1.28527345,1973.2,1972.4,1.26747984]
["bitfinex","ETHUSD",1772593335291,1.28527345,1973.2,1972.3,1.26750792]
["bitfinex","ETHUSD",1772593336091,1.28527345,1973.0,1972.2,1.2675882]
["bitfinex","ETHUSD",1772593336500,1.26689131,1973.4,1972.5,0.49869043]
["bitfinex","ETHUSD",1772593336687,1.26689131,1973.4,1972.4,2.64578671]
["bitfinex","ETHUSD",1772593336688,1.28527345,1973.1,1972.4,2.64578671]
["bitfinex","ETHUSD",1772593337269,1.28527345,1973.1,1972.2,1.76627863]
["bitfinex","ETHUSD",1772593337471,5.0679233,1973.2,1972.2,1.76627863]
["bitfinex","ETHUSD",1772593338399,1.28527345,1973.1,1972.2,1.76627863]
["bitfinex","ETHUSD",1772593339374,1.26689421,1973.4,1972.4,0.473316]
["bitfinex","ETHUSD",1772593339873,1.26689421,1973.4,1972.6,0.49794716]
["bitfinex","ETHUSD",1772593340073,1.60652479,1973.5,1972.6,0.49794716]
["bitfinex","ETHUSD",1772593340300,0.33972685,1973.5,1972.6,0.49794716]
["bitfinex","ETHUSD",1772593340484,0.33972685,1973.5,1972.8,0.49794716]
["bitfinex","ETHUSD",1772593341498,1.60652756,1973.5,1972.8,0.49794716]
["bitfinex","ETHUSD",1772593341703,1.28527345,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772593341998,1.74864327,1973.4,1972.5,0.0011]
["bitfinex","ETHUSD",1772593342780,1.80536982,1973.3,1972.5,0.0011]
["bitfinex","ETHUSD",1772593343396,1.26697749,1973.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772593344303,1.28527345,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772593345083,1.28527345,1972.7,1971.9,1.76573998]
["bitfinex","ETHUSD",1772593345307,1.28527345,1972.7,1971.9,0.49794716]
["bitfinex","ETHUSD",1772593345613,1.26736287,1972.6,1971.9,0.49794716]
["bitfinex","ETHUSD",1772593346013,1.26736287,1972.6,1971.9,1.76575751]
["bitfinex","ETHUSD",1772593347615,5.06936191,1972.7,1971.9,1.76575751]
["bitfinex","ETHUSD",1772593348432,1.26729862,1972.7,1971.9,1.76575751]
["bitfinex","ETHUSD",1772593349617,1.26729862,1972.7,1972.0,0.49794716]
["bitfinex","ETHUSD",1772593350006,1.28527345,1972.6,1971.7,0.49794716]
["bitfinex","ETHUSD",1772593350512,1.26729862,1972.7,1971.7,0.49794716]
["bitfinex","ETHUSD",1772593351716,1.26729862,1972.7,1971.8,1.76582422]
["bitfinex","ETHUSD",1772593351885,1.26704171,1973.1,1971.9,0.49794716]
["bitfinex","ETHUSD",1772593352289,2.61904171,1973.1,1972.2,0.49794716]
["bitfinex","ETHUSD",1772593352794,1.74864327,1972.8,1971.9,0.49794716]
["bitfinex","ETHUSD",1772593353124,1.28527345,1972.2,1971.2,0.49794716]
["bitfinex","ETHUSD",1772593353289,1.28527345,1972.0,1971.2,0.49794716]
["bitfinex","ETHUSD",1772593353490,1.28527345,1972.0,1970.6,0.1569751]
["bitfinex","ETHUSD",1772593353491,1.26794137,1971.7,1970.9,0.49794716]
["bitfinex","ETHUSD",1772593354821,0.46336982,1972.3,1971.0,0.49794716]
["bitfinex","ETHUSD",1772593355029,5.07052638,1972.2,1971.1,1.28527345]
["bitfinex","ETHUSD",1772593355191,1.26761991,1972.2,1971.2,0.49794716]
["bitfinex","ETHUSD",1772593355394,1.26761991,1972.2,1971.4,0.49794716]
["bitfinex","ETHUSD",1772593355825,5.07042069,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593356134,0.46336982,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593356135,6.42454805,1972.6,1971.6,0.49794716]
["bitfinex","ETHUSD",1772593356669,1.74864327,1972.5,1971.2,0.49794716]
["bitfinex","ETHUSD",1772593356944,1.28527345,1972.3,1971.2,1.76621014]
["bitfinex","ETHUSD",1772593357111,1.28527345,1972.1,1971.2,0.49794716]
["bitfinex","ETHUSD",1772593358327,1.26774847,1972.0,1970.7,0.49794716]
["bitfinex","ETHUSD",1772593358517,1.26774847,1972.0,1970.8,0.49794716]
["bitfinex","ETHUSD",1772593358518,1.74864327,1971.9,1970.8,0.49794716]
["bitfinex","ETHUSD",1772593359227,1.28527345,1971.9,1970.8,0.49794716]
["bitfinex","ETHUSD",1772593359404,1.26774847,1972.0,1970.9,0.49794716]
["bitfinex","ETHUSD",1772593359606,1.26774847,1972.0,1971.1,0.49794716]
["bitfinex","ETHUSD",1772593360308,1.26774847,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772593360504,1.26774847,1972.0,1971.3,0.49794716]
["bitfinex","ETHUSD",1772593360934,1.26749138,1972.4,1971.3,0.49794716]
["bitfinex","ETHUSD",1772593361241,1.26749138,1972.4,1971.5,0.49794716]
["bitfinex","ETHUSD",1772593361648,0.46336982,1972.8,1971.5,0.49794716]
["bitfinex","ETHUSD",1772593361649,1.26710593,1973.0,1971.9,0.49794716]
["bitfinex","ETHUSD",1772593362443,1.26710593,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772593362444,1.28527345,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1772593364237,1.28527345,1972.9,1971.9,1.76571516]
["bitfinex","ETHUSD",1772593364437,1.26723438,1972.8,1971.9,0.49794716]
["bitfinex","ETHUSD",1772593364650,1.26723438,1972.8,1971.4,5.07238188]
["bitfinex","ETHUSD",1772593364651,1.28527345,1972.5,1971.6,0.49794716]
["bitfinex","ETHUSD",1772593365432,3.10764327,1972.7,1971.6,0.49794716]
["bitfinex","ETHUSD",1772593365619,3.10764327,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772593366341,1.28527345,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772593366521,1.26749138,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772593370137,1.26749138,1972.4,1971.2,1.73355689]
["bitfinex","ETHUSD",1772593370138,1.76219818,1972.1,1971.2,1.73355689]
["bitfinex","ETHUSD",1772593370339,1.362,1972.0,1971.2,1.73355689]
["bitfinex","ETHUSD",1772593370683,1.362,1972.0,1971.2,0.4653085]
["bitfinex","ETHUSD",1772593370948,1.26781276,1971.9,1971.2,1.73356411]
["bitfinex","ETHUSD",1772593371248,6.4321725,1972.4,1971.3,1.28527345]
["bitfinex","ETHUSD",1772593371629,5.0701725,1972.4,1971.2,1.26825561]
["bitfinex","ETHUSD",1772593371834,5.0701725,1972.4,1971.4,0.4653085]
["bitfinex","ETHUSD",1772593372742,1.26749138,1972.4,1971.5,1.73337849]
["bitfinex","ETHUSD",1772593372950,1.26749138,1972.4,1971.6,0.4653085]
["bitfinex","ETHUSD",1772593373847,1.76219818,1972.3,1971.1,1.73363582]
["bitfinex","ETHUSD",1772593374036,4.77660938,1972.3,1971.2,0.4653085]
["bitfinex","ETHUSD",1772593374241,3.01554865,1972.2,1971.2,0.4653085]
["bitfinex","ETHUSD",1772593375240,1.26768419,1972.1,1971.3,1.73350715]
["bitfinex","ETHUSD",1772593375445,1.26768419,1972.1,1971.4,0.4653085]
["bitfinex","ETHUSD",1772593376145,1.26755564,1972.3,1971.5,0.4653085]
["bitfinex","ETHUSD",1772593376352,1.363,1972.5,1971.7,0.4653085]
["bitfinex","ETHUSD",1772593377347,2.63047316,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772593377747,1.26747316,1972.5,1971.9,0.4653085]
["bitfinex","ETHUSD",1772593378554,6.3542719,1972.8,1971.9,0.4653085]
["bitfinex","ETHUSD",1772593378555,5.06908533,1972.8,1971.9,0.4653085]
["bitfinex","ETHUSD",1772593378730,3.01733559,1972.7,1971.9,0.4653085]
["bitfinex","ETHUSD",1772593379153,3.01733559,1972.7,1972.0,0.4664085]
["bitfinex","ETHUSD",1772593379360,1.26736287,1972.6,1972.0,1.73409388]
["bitfinex","ETHUSD",1772593379559,0.001,1972.4,1972.0,1.73409388]
["bitfinex","ETHUSD",1772593380134,0.001,1972.4,1972.0,0.4664085]
["bitfinex","ETHUSD",1772593380329,0.001,1972.4,1972.0,1.73415271]
["bitfinex","ETHUSD",1772593380641,0.001,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772593380961,0.001,1972.4,1972.0,1.73415261]
["bitfinex","ETHUSD",1772593381365,0.001,1972.4,1972.1,0.4653085]
["bitfinex","ETHUSD",1772593381872,0.47692473,1972.3,1971.4,0.4653085]
["bitfinex","ETHUSD",1772593382069,4.77947663,1972.2,1971.2,1.73353826]
["bitfinex","ETHUSD",1772593382370,3.01718801,1972.1,1971.3,0.4653085]
["bitfinex","ETHUSD",1772593382673,1.76219818,1972.2,1971.3,0.4653085]
["bitfinex","ETHUSD",1772593382850,3.01695814,1972.1,1971.3,0.4653085]
["bitfinex","ETHUSD",1772593383576,1.26774847,1972.0,1971.3,1.7334972]
["bitfinex","ETHUSD",1772593383780,1.26774847,1972.0,1971.0,1.73366863]
["bitfinex","ETHUSD",1772593383781,3.01664288,1971.9,1971.0,1.73366863]
["bitfinex","ETHUSD",1772593384070,3.01664288,1971.9,1971.1,0.4653085]
["bitfinex","ETHUSD",1772593384642,1.26774847,1972.0,1971.1,0.4653085]
["bitfinex","ETHUSD",1772593385054,3.70007646,1972.4,1971.1,0.4653085]
["bitfinex","ETHUSD",1772593385260,4.28497757,1972.3,1971.3,0.4653085]
["bitfinex","ETHUSD",1772593385460,0.001,1972.4,1971.5,0.4653085]
["bitfinex","ETHUSD",1772593385860,3.01893801,1972.4,1971.5,0.4653085]
["bitfinex","ETHUSD",1772593386676,0.001,1972.4,1971.7,0.4653085]
["bitfinex","ETHUSD",1772593387550,1.26849138,1972.4,1971.8,1.73318556]
["bitfinex","ETHUSD",1772593387865,0.001,1972.4,1971.8,1.73318556]
["bitfinex","ETHUSD",1772593388679,1.26721244,1972.9,1972.0,0.4653085]
["bitfinex","ETHUSD",1772593388983,1.83992473,1973.1,1972.3,0.4653085]
["bitfinex","ETHUSD",1772593388984,1.2680801,1973.1,1972.3,0.4653085]
["bitfinex","ETHUSD",1772593389354,3.01867124,1973.0,1972.3,0.4653085]
["bitfinex","ETHUSD",1772593389569,1.2680801,1973.1,1972.3,0.4653085]
["bitfinex","ETHUSD",1772593389570,1.2680801,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772593390578,1.2680801,1973.1,1972.3,1.73281747]
["bitfinex","ETHUSD",1772593391578,1.2680801,1973.1,1972.4,0.4653085]
["bitfinex","ETHUSD",1772593393074,0.001,1972.9,1972.4,0.4653085]
["bitfinex","ETHUSD",1772593393245,0.001,1972.9,1972.3,0.4653085]
["bitfinex","ETHUSD",1772593394060,0.001,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772593394371,0.001,1973.1,1972.5,0.4653085]
["bitfinex","ETHUSD",1772593396149,0.001,1973.1,1972.6,1.73267137]
["bitfinex","ETHUSD",1772593396661,0.001,1973.1,1972.7,0.4653085]
["bitfinex","ETHUSD",1772593396861,1.266667,1973.7,1972.8,0.4653085]
["bitfinex","ETHUSD",1772593397655,1.36,1973.8,1972.8,0.4653085]
["bitfinex","ETHUSD",1772593397656,1.26663452,1973.8,1972.8,0.4653085]
["bitfinex","ETHUSD",1772593398363,1.26663452,1973.8,1973.0,0.47893305]
["bitfinex","ETHUSD",1772593399483,0.001,1973.9,1973.0,0.47893305]
["bitfinex","ETHUSD",1772593399680,0.001,1973.9,1973.1,0.49569077]
["bitfinex","ETHUSD",1772593400290,1.26752971,1973.9,1973.1,0.49569077]
["bitfinex","ETHUSD",1772593400465,0.001,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772593400786,0.001,1973.9,1973.3,0.49569077]
["bitfinex","ETHUSD",1772593402685,0.001,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1772593402892,0.001,1973.9,1973.4,1.76253986]
["bitfinex","ETHUSD",1772593404502,0.001,1973.9,1973.5,0.49569077]
["bitfinex","ETHUSD",1772593404662,5.06459239,1974.5,1973.6,1.76241148]
["bitfinex","ETHUSD",1772593404663,0.46092832,1974.5,1973.6,1.76241148]
["bitfinex","ETHUSD",1772593405573,0.46092832,1974.5,1973.2,0.49569077]
["bitfinex","ETHUSD",1772593406174,0.001,1973.8,1973.2,0.49569077]
["bitfinex","ETHUSD",1772593406766,0.001,1973.8,1973.4,0.49569077]
["bitfinex","ETHUSD",1772593407866,0.001,1973.8,1973.2,5.06765316]
["bitfinex","ETHUSD",1772593407867,0.001,1973.8,1973.2,1.26695052]
["bitfinex","ETHUSD",1772593408065,0.001,1973.8,1973.2,1.76264129]
["bitfinex","ETHUSD",1772593408271,0.001,1973.8,1973.3,0.49569077]
["bitfinex","ETHUSD",1772593408870,0.001,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1772593410367,1.26637051,1974.2,1973.5,0.49569077]
["bitfinex","ETHUSD",1772593411479,5.0652096,1974.3,1973.3,0.49569077]
["bitfinex","ETHUSD",1772593412093,0.46092832,1974.3,1973.3,0.49569077]
["bitfinex","ETHUSD",1772593413784,1.26633573,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772593414024,1.26633573,1974.2,1973.5,0.49569077]
["bitfinex","ETHUSD",1772593415285,5.52620909,1974.3,1973.5,0.49569077]
["bitfinex","ETHUSD",1772593415286,1.26631635,1974.3,1973.5,0.49569077]
["bitfinex","ETHUSD",1772593415894,5.06495733,1974.4,1973.6,1.76241148]
["bitfinex","ETHUSD",1772593416202,5.06495733,1974.4,1973.7,0.49569077]
["bitfinex","ETHUSD",1772593416784,1.72713577,1974.4,1973.7,0.49569077]
["bitfinex","ETHUSD",1772593416985,7.93106222,1974.7,1973.8,0.49569077]
["bitfinex","ETHUSD",1772593416986,2.06632364,1974.7,1973.8,0.49569077]
["bitfinex","ETHUSD",1772593417494,5.06373707,1974.9,1974.1,0.49569077]
["bitfinex","ETHUSD",1772593417495,1.2659174,1974.9,1974.1,0.49569077]
["bitfinex","ETHUSD",1772593417998,1.72679697,1975.0,1974.2,1.7620265]
["bitfinex","ETHUSD",1772593418186,0.46092832,1975.0,1974.3,0.49569077]
["bitfinex","ETHUSD",1772593418392,1.2658031,1975.1,1974.3,0.49569077]
["bitfinex","ETHUSD",1772593419898,1.26572243,1975.2,1974.4,1.76189822]
["bitfinex","ETHUSD",1772593420127,0.46092832,1975.1,1974.2,1.76198051]
["bitfinex","ETHUSD",1772593420290,1.26572243,1975.2,1974.3,0.49569077]
["bitfinex","ETHUSD",1772593420673,1.26572243,1975.2,1974.2,1.26628974]
["bitfinex","ETHUSD",1772593420674,1.72649913,1975.4,1974.5,0.49569077]
["bitfinex","ETHUSD",1772593420884,1.26557081,1975.4,1974.5,0.49569077]
["bitfinex","ETHUSD",1772593421210,1.26543834,1975.6,1974.5,0.49569077]
["bitfinex","ETHUSD",1772593421708,1.72634669,1975.7,1974.8,0.49569077]
["bitfinex","ETHUSD",1772593421910,1.72634669,1975.7,1975.0,0.49569077]
["bitfinex","ETHUSD",1772593422277,0.46092832,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772593422807,0.46092832,1975.8,1974.7,3.11365577]
["bitfinex","ETHUSD",1772593423115,0.46092832,1975.8,1974.8,0.49569077]
["bitfinex","ETHUSD",1772593423991,0.46092832,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772593423992,1.72630261,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772593424518,1.72630261,1975.7,1974.9,1.76157765]
["bitfinex","ETHUSD",1772593424681,1.26537429,1975.7,1975.0,0.49569077]
["bitfinex","ETHUSD",1772593425896,1.72630261,1975.7,1975.0,0.49569077]
["bitfinex","ETHUSD",1772593426281,0.46092832,1975.6,1974.7,3.11367115]
["bitfinex","ETHUSD",1772593426683,0.46092832,1975.6,1974.8,0.49569077]
["bitfinex","ETHUSD",1772593428682,1.2655024,1975.5,1974.8,1.76162555]
["bitfinex","ETHUSD",1772593428884,0.47051006,1975.4,1974.7,1.352]
["bitfinex","ETHUSD",1772593429086,0.47051006,1975.4,1974.5,0.48039339]
["bitfinex","ETHUSD",1772593429287,0.47051006,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1772593430890,1.26563053,1975.3,1974.4,0.48039339]
["bitfinex","ETHUSD",1772593431090,0.47051006,1975.2,1974.4,0.48039339]
["bitfinex","ETHUSD",1772593432413,0.47051006,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772593432713,0.47051006,1975.2,1974.2,3.09567867]
["bitfinex","ETHUSD",1772593432885,0.47051006,1975.0,1973.9,1.74799928]
["bitfinex","ETHUSD",1772593433082,1.26575869,1975.1,1973.9,1.74799928]
["bitfinex","ETHUSD",1772593433083,0.47051006,1974.8,1973.9,1.74799928]
["bitfinex","ETHUSD",1772593434487,0.47051006,1974.8,1973.9,1.74799586]
["bitfinex","ETHUSD",1772593435093,1.73652515,1974.7,1973.9,0.48149339]
["bitfinex","ETHUSD",1772593435293,1.73652515,1974.7,1973.9,1.74801638]
["bitfinex","ETHUSD",1772593435491,0.47051006,1974.6,1973.9,0.48149339]
["bitfinex","ETHUSD",1772593435695,0.47051006,1974.6,1973.9,1.74800688]
["bitfinex","ETHUSD",1772593436824,0.47051006,1974.6,1973.9,0.48149339]
["bitfinex","ETHUSD",1772593437028,1.26614332,1974.5,1973.9,1.74801609]
["bitfinex","ETHUSD",1772593438194,1.73665338,1974.5,1973.9,0.48149339]
["bitfinex","ETHUSD",1772593438723,1.73665338,1974.5,1973.9,1.74801049]
["bitfinex","ETHUSD",1772593439605,1.73665338,1974.5,1973.9,0.48149339]
["bitfinex","ETHUSD",1772593439920,1.73665338,1974.5,1973.9,1.74801898]
["bitfinex","ETHUSD",1772593440120,1.73665338,1974.5,1973.9,5.61801898]
["bitfinex","ETHUSD",1772593440326,5.06420068,1974.7,1974.0,0.48039339]
["bitfinex","ETHUSD",1772593441622,0.47051006,1974.6,1973.9,3.8711]
["bitfinex","ETHUSD",1772593443096,0.47051006,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772593443494,0.47051006,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772593445525,1.73678164,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772593448729,1.73681121,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772593449030,1.73681121,1974.3,1973.6,3.8711]
["bitfinex","ETHUSD",1772593449031,0.47051006,1974.2,1973.6,3.8711]
["bitfinex","ETHUSD",1772593449210,0.47051006,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772593450746,0.47051006,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772593451130,1.26659235,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772593451503,1.73710241,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772593454052,0.47051006,1974.1,1973.4,0.48149339]
["bitfinex","ETHUSD",1772593455232,1.26646403,1974.0,1973.5,1.74717828]
["bitfinex","ETHUSD",1772593455531,0.47051006,1974.3,1973.6,0.48039339]
["bitfinex","ETHUSD",1772593456432,0.47051006,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772593456632,0.47051006,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772593456873,0.47051006,1973.7,1972.6,3.62133629]
["bitfinex","ETHUSD",1772593457038,1.344,1973.9,1971.7,7.57604559]
["bitfinex","ETHUSD",1772593457039,0.47051006,1973.1,1972.3,1.74794903]
["bitfinex","ETHUSD",1772593457238,1.73761599,1973.0,1972.3,1.74794903]
["bitfinex","ETHUSD",1772593458029,0.47051006,1973.0,1972.3,1.74794903]
["bitfinex","ETHUSD",1772593458242,0.47051006,1973.0,1972.4,0.48902279]
["bitfinex","ETHUSD",1772593458948,0.47051006,1973.0,1972.2,1.7566088]
["bitfinex","ETHUSD",1772593459277,1.26717015,1972.9,1972.2,1.7566088]
["bitfinex","ETHUSD",1772593459938,0.45538351,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772593461370,0.45538351,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772593461658,0.45538351,1972.4,1971.6,0.45187926]
["bitfinex","ETHUSD",1772593462164,0.45538351,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593462363,0.45538351,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593462747,0.45538351,1972.2,1971.4,6.41442977]
["bitfinex","ETHUSD",1772593462748,0.45538351,1972.2,1971.4,1.26808414]
["bitfinex","ETHUSD",1772593463877,0.45538351,1972.1,1971.4,1.26808414]
["bitfinex","ETHUSD",1772593465249,1.2676537,1972.2,1971.2,1.26821406]
["bitfinex","ETHUSD",1772593465250,1.74073606,1971.9,1971.2,1.26821406]
["bitfinex","ETHUSD",1772593465856,1.72319916,1971.9,1971.2,1.26821406]
["bitfinex","ETHUSD",1772593466568,0.45538351,1971.9,1971.2,1.72009332]
["bitfinex","ETHUSD",1772593466767,1.7231986,1971.9,1971.2,1.72009332]
["bitfinex","ETHUSD",1772593468308,0.45538351,1971.9,1971.2,1.72009332]
["bitfinex","ETHUSD",1772593468778,0.45538351,1972.2,1971.4,0.45187926]
["bitfinex","ETHUSD",1772593469959,1.7230677,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593471675,0.45538351,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593472489,1.72307392,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593473185,0.45538351,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593473871,1.72306833,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593474259,0.45538351,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1772593475389,0.45538351,1972.5,1971.6,0.45187926]
["bitfinex","ETHUSD",1772593476389,1.72287489,1972.4,1971.7,1.71982063]
["bitfinex","ETHUSD",1772593477794,0.45538351,1972.4,1971.7,1.71982063]
["bitfinex","ETHUSD",1772593478773,0.45538351,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772593478970,0.45538351,1972.4,1971.8,0.45187926]
["bitfinex","ETHUSD",1772593479174,5.06945863,1972.6,1971.8,0.45187926]
["bitfinex","ETHUSD",1772593479175,1.72279177,1972.6,1971.8,0.45187926]
["bitfinex","ETHUSD",1772593479560,0.45538351,1972.6,1971.8,0.45187926]
["bitfinex","ETHUSD",1772593481182,0.45538351,1972.5,1972.0,0.45187926]
["bitfinex","ETHUSD",1772593481691,0.45538351,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772593482062,0.45538351,1972.5,1971.9,1.71969202]
["bitfinex","ETHUSD",1772593483195,0.45538351,1972.3,1971.7,1.7197782]
["bitfinex","ETHUSD",1772593483495,1.26747153,1972.5,1971.2,6.35901352]
["bitfinex","ETHUSD",1772593483496,0.45538351,1972.1,1971.5,5.13806496]
["bitfinex","ETHUSD",1772593483797,0.45538351,1972.1,1971.5,1.26806496]
["bitfinex","ETHUSD",1772593484382,0.45538351,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772593484565,0.001,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772593484999,0.45638351,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772593485291,1.26781276,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772593485495,1.72418226,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772593485662,1.72413412,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772593485867,0.45638351,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772593486207,0.001,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772593486420,1.72285223,1972.5,1971.7,0.45187926]
["bitfinex","ETHUSD",1772593486711,0.45538351,1972.5,1971.7,0.45187926]
["bitfinex","ETHUSD",1772593486913,1.72268213,1972.7,1971.7,0.45187926]
["bitfinex","ETHUSD",1772593487150,1.26727713,1972.8,1971.9,0.45187926]
["bitfinex","ETHUSD",1772593487415,1.72266064,1972.8,1972.1,0.45187926]
["bitfinex","ETHUSD",1772593488008,0.45538351,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772593488206,0.45401707,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772593488511,1.72119864,1972.9,1972.1,0.45344631]
["bitfinex","ETHUSD",1772593488675,3.46126883,1972.8,1972.1,0.45344631]
["bitfinex","ETHUSD",1772593488877,0.45401707,1972.8,1972.1,0.45344631]
["bitfinex","ETHUSD",1772593489806,1.26729862,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593489988,1.72129452,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593491682,0.45401707,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593492829,1.7213247,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593493142,0.45401707,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593493484,1.72132394,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593493924,1.72132394,1972.7,1972.1,1.72107974]
["bitfinex","ETHUSD",1772593496438,0.45401707,1972.7,1972.1,1.72107974]
["bitfinex","ETHUSD",1772593496740,0.45401707,1972.7,1972.0,5.07197919]
["bitfinex","ETHUSD",1772593496741,0.45501707,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772593496913,0.45401707,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772593497104,0.45401707,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772593498841,1.72161854,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772593500020,1.26760147,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772593500439,1.72242975,1972.6,1971.9,0.45454631]
["bitfinex","ETHUSD",1772593501054,1.72239082,1972.6,1972.1,0.45344631]
["bitfinex","ETHUSD",1772593501615,1.72239082,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772593501949,1.72239082,1972.6,1972.0,1.72119478]
["bitfinex","ETHUSD",1772593502650,1.72239082,1972.6,1972.0,0.45344631]
["bitfinex","ETHUSD",1772593503447,1.72239082,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772593503650,0.45501707,1972.6,1972.1,1.7211305]
["bitfinex","ETHUSD",1772593503852,0.001,1972.6,1972.1,1.7211305]
["bitfinex","ETHUSD",1772593504154,7.48323005,1973.0,1972.2,0.45344631]
["bitfinex","ETHUSD",1772593504155,3.06715938,1973.0,1972.2,0.45344631]
["bitfinex","ETHUSD",1772593504457,1.26811192,1973.0,1972.3,0.45344631]
["bitfinex","ETHUSD",1772593504819,0.001,1973.0,1972.3,0.45344631]
["bitfinex","ETHUSD",1772593505020,1.72214197,1973.0,1972.3,0.45344631]
["bitfinex","ETHUSD",1772593505219,0.45501707,1973.0,1972.3,0.45344631]
["bitfinex","ETHUSD",1772593505424,0.001,1973.0,1972.5,0.45344631]
["bitfinex","ETHUSD",1772593505623,3.00870764,1973.3,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593505956,1.72077783,1973.6,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593506144,6.41169103,1973.7,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593506145,3.00915705,1973.5,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593506446,1.26672074,1973.6,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593506684,0.45401707,1973.5,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593506817,0.45401707,1973.4,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593507636,1.26691329,1973.3,1972.7,1.72070545]
["bitfinex","ETHUSD",1772593508347,1.26691329,1973.3,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593508348,1.72093036,1973.3,1972.7,0.45344631]
["bitfinex","ETHUSD",1772593508518,1.72093036,1973.3,1972.7,1.72073948]
["bitfinex","ETHUSD",1772593508746,0.45401707,1973.2,1972.7,1.26729317]
["bitfinex","ETHUSD",1772593509227,0.45401707,1973.2,1972.5,3.0648228]
["bitfinex","ETHUSD",1772593509625,1.26704171,1973.1,1972.5,3.0648228]
["bitfinex","ETHUSD",1772593510531,1.72105878,1973.1,1972.5,0.45344631]
["bitfinex","ETHUSD",1772593511249,1.72105878,1973.1,1972.4,5.5909063]
["bitfinex","ETHUSD",1772593514257,0.45401707,1973.0,1972.4,5.5909063]
["bitfinex","ETHUSD",1772593515275,0.45401707,1973.0,1972.4,1.7209063]
["bitfinex","ETHUSD",1772593517244,1.72118672,1973.0,1972.5,0.45344631]
["bitfinex","ETHUSD",1772593517949,0.45401707,1973.0,1972.5,0.45344631]
["bitfinex","ETHUSD",1772593518866,1.72112838,1973.0,1972.5,0.45344631]
["bitfinex","ETHUSD",1772593519049,1.72112838,1973.0,1972.2,1.72274308]
["bitfinex","ETHUSD",1772593519050,0.46083127,1972.9,1972.2,1.72274308]
["bitfinex","ETHUSD",1772593519234,0.46083127,1972.9,1972.3,0.45516568]
["bitfinex","ETHUSD",1772593519235,1.26723438,1972.8,1972.3,0.45516568]
["bitfinex","ETHUSD",1772593519428,0.46083127,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772593520261,0.46083127,1972.6,1972.1,1.26878157]
["bitfinex","ETHUSD",1772593520463,0.46083127,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772593520761,0.46083127,1972.6,1972.1,1.76105658]
["bitfinex","ETHUSD",1772593520939,0.46083127,1972.6,1972.1,0.49337284]
["bitfinex","ETHUSD",1772593521257,1.72389184,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772593522262,1.345,1972.8,1972.1,0.49337284]
["bitfinex","ETHUSD",1772593522263,1.72381141,1972.7,1972.1,0.49337284]
["bitfinex","ETHUSD",1772593522450,1.26726946,1972.8,1972.1,0.49337284]
["bitfinex","ETHUSD",1772593522761,1.72373418,1972.8,1972.1,0.49337284]
["bitfinex","ETHUSD",1772593523345,1.72373418,1972.8,1972.3,0.49227284]
["bitfinex","ETHUSD",1772593524059,0.45646472,1972.6,1971.7,0.0011]
["bitfinex","ETHUSD",1772593524254,0.45646472,1972.6,1971.6,0.0011]
["bitfinex","ETHUSD",1772593524255,0.45646472,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772593525263,1.26787706,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772593525972,1.72432724,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772593526738,5.07021832,1972.4,1971.6,0.49337284]
["bitfinex","ETHUSD",1772593526964,1.26749138,1972.5,1971.7,0.49337284]
["bitfinex","ETHUSD",1772593526965,0.45646472,1972.5,1971.7,0.49337284]
["bitfinex","ETHUSD",1772593527469,1.26749138,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772593527867,1.26749138,1972.4,1971.7,1.76127482]
["bitfinex","ETHUSD",1772593528066,1.7239561,1972.4,1971.7,1.76127482]
["bitfinex","ETHUSD",1772593529373,1.26743382,1972.5,1971.8,0.49227284]
["bitfinex","ETHUSD",1772593530468,6.87154074,1972.8,1972.0,0.49227284]
["bitfinex","ETHUSD",1772593530654,0.45646472,1972.7,1971.8,0.49337284]
["bitfinex","ETHUSD",1772593530853,0.45646472,1972.7,1971.8,0.49227284]
["bitfinex","ETHUSD",1772593531977,0.45646472,1972.5,1971.9,1.26891276]
["bitfinex","ETHUSD",1772593532276,0.45646472,1972.5,1971.9,1.7611856]
["bitfinex","ETHUSD",1772593532866,1.26736287,1972.6,1971.9,1.7611856]
["bitfinex","ETHUSD",1772593532867,1.26736287,1972.6,1972.0,0.49227284]
["bitfinex","ETHUSD",1772593534178,0.45646472,1972.6,1972.0,1.26771274]
["bitfinex","ETHUSD",1772593534475,0.45646472,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772593534679,0.45646472,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772593536775,1.26742712,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772593536983,1.26742712,1972.5,1972.0,0.49337284]
["bitfinex","ETHUSD",1772593537181,1.26742712,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772593537358,0.45646472,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772593537678,0.45746472,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772593539486,2.61428319,1972.8,1972.0,0.49337284]
["bitfinex","ETHUSD",1772593540655,1.26728319,1972.8,1972.0,0.49337284]
["bitfinex","ETHUSD",1772593540966,1.72468279,1972.9,1972.0,0.49337284]
["bitfinex","ETHUSD",1772593541375,1.72468279,1972.9,1972.2,0.49227284]
["bitfinex","ETHUSD",1772593541883,0.001,1972.9,1972.2,0.49227284]
["bitfinex","ETHUSD",1772593542093,1.26817072,1972.9,1972.4,0.49227284]
["bitfinex","ETHUSD",1772593542258,0.001,1972.9,1972.4,0.49227284]
["bitfinex","ETHUSD",1772593543781,0.001,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772593543983,0.001,1972.9,1972.6,0.49227284]
["bitfinex","ETHUSD",1772593544484,0.001,1972.9,1972.5,1.26852712]
["bitfinex","ETHUSD",1772593545374,0.001,1972.9,1972.5,1.76079996]
["bitfinex","ETHUSD",1772593548362,0.001,1972.9,1972.6,0.4584856]
["bitfinex","ETHUSD",1772593548871,0.001,1972.9,1972.4,1.26748638]
["bitfinex","ETHUSD",1772593549072,0.001,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772593549983,0.001,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772593552275,0.001,1972.8,1972.3,1.72603147]
["bitfinex","ETHUSD",1772593552722,0.47008631,1972.8,1972.0,4.3284856]
["bitfinex","ETHUSD",1772593552870,0.47008631,1972.8,1972.1,0.4584856]
["bitfinex","ETHUSD",1772593553267,0.47008631,1972.8,1972.2,0.4595856]
["bitfinex","ETHUSD",1772593553586,0.001,1972.8,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593554588,0.001,1972.8,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593555967,0.001,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772593555968,0.47008631,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772593556301,0.47008631,1972.8,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593556695,1.26729862,1972.7,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593556904,1.73638493,1972.7,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593557196,0.46908631,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772593557691,0.46908631,1972.6,1972.0,0.4584856]
["bitfinex","ETHUSD",1772593557894,0.46908631,1972.6,1971.8,0.4595856]
["bitfinex","ETHUSD",1772593558418,0.46908631,1972.6,1971.8,1.72745454]
["bitfinex","ETHUSD",1772593558902,1.73651343,1972.5,1971.9,0.4584856]
["bitfinex","ETHUSD",1772593561407,1.73651343,1972.5,1971.8,1.26897646]
["bitfinex","ETHUSD",1772593561408,0.46908631,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1772593562200,0.46908631,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772593562602,3.08351343,1972.5,1971.9,0.4584856]
["bitfinex","ETHUSD",1772593563679,3.08351343,1972.5,1971.9,1.72629495]
["bitfinex","ETHUSD",1772593564101,1.26826458,1972.8,1972.0,0.4584856]
["bitfinex","ETHUSD",1772593564310,0.001,1972.8,1972.0,0.4584856]
["bitfinex","ETHUSD",1772593564497,0.001,1972.8,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593565199,0.001,1972.8,1972.4,0.4584856]
["bitfinex","ETHUSD",1772593565718,0.001,1972.9,1972.5,0.4584856]
["bitfinex","ETHUSD",1772593567405,0.001,1972.9,1972.7,0.4584856]
["bitfinex","ETHUSD",1772593568180,0.001,1972.9,1972.1,0.4584856]
["bitfinex","ETHUSD",1772593568181,0.47008631,1972.9,1972.1,0.4584856]
["bitfinex","ETHUSD",1772593568477,0.47008631,1972.9,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593569307,1.26723438,1972.8,1972.2,1.72610462]
["bitfinex","ETHUSD",1772593569510,1.26723438,1972.8,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593569916,1.26723438,1972.8,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593570313,1.73632069,1972.8,1972.0,1.72618673]
["bitfinex","ETHUSD",1772593570519,1.26723438,1972.8,1972.1,0.4584856]
["bitfinex","ETHUSD",1772593571700,5.06993755,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593571897,5.06993755,1972.9,1972.2,1.72610551]
["bitfinex","ETHUSD",1772593572410,5.06993755,1972.9,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593573391,5.53902386,1972.9,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593573890,0.001,1972.7,1972.2,0.4584856]
["bitfinex","ETHUSD",1772593574294,0.001,1972.9,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593574793,1.26817049,1972.9,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593574995,0.001,1972.9,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593575207,1.26817066,1972.9,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593575895,0.001,1972.9,1972.3,1.72599426]
["bitfinex","ETHUSD",1772593576122,0.001,1972.9,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593576123,0.47008631,1972.9,1972.3,0.4584856]
["bitfinex","ETHUSD",1772593577235,0.47008631,1972.9,1972.3,1.72603409]
["bitfinex","ETHUSD",1772593577597,0.001,1972.9,1972.4,0.4584856]
["bitfinex","ETHUSD",1772593577922,0.001,1972.9,1972.4,1.72597336]
["bitfinex","ETHUSD",1772593578499,0.001,1972.9,1972.5,0.46259725]
["bitfinex","ETHUSD",1772593581827,0.001,1972.9,1972.6,1.74245195]
["bitfinex","ETHUSD",1772593582025,0.001,1972.9,1972.7,0.47508908]
["bitfinex","ETHUSD",1772593583914,0.001,1972.9,1972.8,0.47508908]
["bitfinex","ETHUSD",1772593585303,1.26780072,1973.5,1972.8,0.47508908]
["bitfinex","ETHUSD",1772593585535,0.001,1973.5,1972.8,0.47508908]
["bitfinex","ETHUSD",1772593585751,3.74728968,1974.0,1973.2,1.28499737]
["bitfinex","ETHUSD",1772593585752,1.26650075,1974.0,1973.2,1.28499737]
["bitfinex","ETHUSD",1772593586025,1.26642785,1974.1,1973.5,0.47508908]
["bitfinex","ETHUSD",1772593586335,0.46410522,1974.0,1973.1,1.74213079]
["bitfinex","ETHUSD",1772593586507,0.46410522,1973.8,1973.0,0.47508908]
["bitfinex","ETHUSD",1772593588512,1.73076175,1973.7,1973.0,0.47508908]
["bitfinex","ETHUSD",1772593589307,0.46410522,1973.6,1972.8,0.47508908]
["bitfinex","ETHUSD",1772593591327,1.26678489,1973.5,1973.0,0.47508908]
["bitfinex","ETHUSD",1772593591831,1.73069757,1973.8,1973.0,0.47508908]
["bitfinex","ETHUSD",1772593592031,0.46410522,1973.7,1973.0,0.47508908]
["bitfinex","ETHUSD",1772593592547,0.46410522,1973.7,1972.8,0.47508908]
["bitfinex","ETHUSD",1772593593716,0.46410522,1973.5,1972.9,0.47508908]
["bitfinex","ETHUSD",1772593593931,1.26672071,1973.6,1972.9,0.47508908]
["bitfinex","ETHUSD",1772593594322,1.73081251,1973.7,1972.9,0.47508908]
["bitfinex","ETHUSD",1772593595641,1.73081251,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772593595822,1.73081251,1973.7,1973.1,0.47508908]
["bitfinex","ETHUSD",1772593597439,0.46410522,1973.8,1973.1,0.47508908]
["bitfinex","ETHUSD",1772593597615,0.46410522,1973.8,1973.1,0.47618908]
["bitfinex","ETHUSD",1772593597817,0.001,1973.6,1973.2,1.74206657]
["bitfinex","ETHUSD",1772593598342,0.001,1973.6,1973.3,0.47508908]
["bitfinex","ETHUSD",1772593599847,0.001,1973.6,1973.1,1.74319238]
["bitfinex","ETHUSD",1772593600744,0.46510522,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772593601642,0.46510522,1973.6,1973.1,1.26813961]
["bitfinex","ETHUSD",1772593601836,1.73184202,1973.6,1973.1,1.26813961]
["bitfinex","ETHUSD",1772593602226,1.73184202,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772593602427,1.73184202,1973.6,1973.1,0.47618908]
["bitfinex","ETHUSD",1772593603659,1.73184202,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772593603660,0.46410522,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772593603821,0.46410522,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772593606150,1.73106745,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772593607242,1.26696223,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772593608346,1.73093906,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772593609240,1.26776572,1973.6,1973.0,0.46415615]
["bitfinex","ETHUSD",1772593609543,3.01429804,1973.5,1973.0,0.46415615]
["bitfinex","ETHUSD",1772593610130,0.47665354,1973.4,1973.0,0.46415615]
["bitfinex","ETHUSD",1772593610652,1.74356683,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772593611219,0.47665354,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772593611449,0.47665354,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772593611972,0.47665354,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772593612531,1.74363103,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772593613262,1.26697749,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772593614343,1.74363103,1973.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772593614545,0.47665354,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772593614918,0.47665354,1972.9,1972.4,0.46415615]
["bitfinex","ETHUSD",1772593615123,0.99065775,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772593616549,1.26729862,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772593618417,0.47665354,1973.0,1972.4,0.46415615]
["bitfinex","ETHUSD",1772593618623,1.28569388,1973.2,1972.4,0.46415615]
["bitfinex","ETHUSD",1772593618624,1.26704171,1973.1,1972.5,0.46305615]
["bitfinex","ETHUSD",1772593620456,1.74366545,1973.2,1972.5,0.46305615]
["bitfinex","ETHUSD",1772593620624,0.47665354,1973.1,1972.4,1.73159765]
["bitfinex","ETHUSD",1772593620828,0.47665354,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772593621159,0.47665354,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772593622665,1.26723438,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772593623331,1.74388792,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772593625362,0.47665354,1972.7,1972.4,0.0011]
["bitfinex","ETHUSD",1772593626357,0.47665354,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772593626741,1.26736287,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772593627670,5.06903912,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772593627970,2.61922017,1972.9,1972.5,0.46415615]
["bitfinex","ETHUSD",1772593628170,1.26722017,1972.9,1972.5,0.46415615]
["bitfinex","ETHUSD",1772593631166,1.74387371,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772593632658,1.74369525,1973.1,1972.6,0.46305615]
["bitfinex","ETHUSD",1772593632863,0.47665354,1973.0,1972.6,0.46305615]
["bitfinex","ETHUSD",1772593633239,1.74380198,1973.0,1972.6,0.46305615]
["bitfinex","ETHUSD",1772593634539,1.26714844,1973.0,1972.6,0.46305615]
["bitfinex","ETHUSD",1772593635366,0.47665354,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772593635838,0.47665354,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772593636239,5.06823985,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772593636463,0.47665354,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772593637967,1.26723438,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772593638375,1.26823438,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772593639580,0.45347449,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772593639776,0.4880489,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772593639940,0.4880489,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1772593640475,0.4880489,1972.1,1971.2,0.49181198]
["bitfinex","ETHUSD",1772593640674,1.28569388,1972.0,1971.2,0.49181198]
["bitfinex","ETHUSD",1772593640847,0.4880489,1971.7,1971.0,0.49181198]
["bitfinex","ETHUSD",1772593641046,1.8500489,1971.7,1971.0,0.49181198]
["bitfinex","ETHUSD",1772593641543,1.8500489,1971.7,1970.8,3.88054502]
["bitfinex","ETHUSD",1772593641544,0.4880489,1971.5,1970.8,0.49181198]
["bitfinex","ETHUSD",1772593641743,1.75618322,1971.4,1970.8,0.49181198]
["bitfinex","ETHUSD",1772593643177,1.75618322,1971.4,1970.6,0.1569751]
["bitfinex","ETHUSD",1772593643178,0.4880489,1971.2,1970.6,0.1569751]
["bitfinex","ETHUSD",1772593643754,1.26832732,1971.1,1970.6,0.1569751]
["bitfinex","ETHUSD",1772593644281,1.26832732,1971.1,1970.6,0.64878708]
["bitfinex","ETHUSD",1772593644664,1.26800568,1971.6,1970.7,0.49181198]
["bitfinex","ETHUSD",1772593644866,5.56000441,1971.7,1970.7,0.49181198]
["bitfinex","ETHUSD",1772593644867,1.75603296,1971.7,1970.7,0.49181198]
["bitfinex","ETHUSD",1772593645061,1.26798406,1971.7,1970.7,0.49181198]
["bitfinex","ETHUSD",1772593645867,1.26798406,1971.7,1970.9,0.49181198]
["bitfinex","ETHUSD",1772593646270,1.26791698,1971.8,1970.9,0.49181198]
["bitfinex","ETHUSD",1772593646793,1.26774847,1972.0,1970.9,0.49181198]
["bitfinex","ETHUSD",1772593647594,5.66052479,1972.4,1971.1,0.49181198]
["bitfinex","ETHUSD",1772593647595,6.92350131,1972.3,1971.1,0.49181198]
["bitfinex","ETHUSD",1772593647958,6.92350131,1972.3,1971.3,0.49181198]
["bitfinex","ETHUSD",1772593647959,3.12060454,1972.3,1971.3,0.49181198]
["bitfinex","ETHUSD",1772593649093,1.75560454,1972.3,1971.3,0.49181198]
["bitfinex","ETHUSD",1772593650197,1.75560454,1972.3,1971.5,0.49181198]
["bitfinex","ETHUSD",1772593650396,0.4880489,1972.2,1971.5,0.49181198]
["bitfinex","ETHUSD",1772593650795,0.59055752,1972.4,1971.5,0.49181198]
["bitfinex","ETHUSD",1772593650966,0.59055752,1972.4,1971.7,0.49181198]
["bitfinex","ETHUSD",1772593652507,0.59055752,1972.4,1971.9,0.49181198]
["bitfinex","ETHUSD",1772593653779,0.09055752,1972.4,1971.9,0.49181198]
["bitfinex","ETHUSD",1772593654617,0.09055752,1972.4,1972.1,0.49181198]
["bitfinex","ETHUSD",1772593655815,0.001,1972.8,1972.1,0.49181198]
["bitfinex","ETHUSD",1772593656519,0.001,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772593656697,0.001,1972.8,1972.3,0.49181198]
["bitfinex","ETHUSD",1772593658833,0.001,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772593659058,0.001,1972.8,1972.4,1.75930336]
["bitfinex","ETHUSD",1772593660659,0.001,1972.8,1972.5,0.49181198]
["bitfinex","ETHUSD",1772593660859,0.4890489,1973.2,1972.5,0.49181198]
["bitfinex","ETHUSD",1772593660860,0.001,1973.2,1972.5,0.49181198]
["bitfinex","ETHUSD",1772593661156,0.001,1973.2,1972.7,0.49181198]
["bitfinex","ETHUSD",1772593661527,0.36938738,1973.5,1972.9,0.49181198]
["bitfinex","ETHUSD",1772593662042,1.26653275,1973.9,1973.0,0.49181198]
["bitfinex","ETHUSD",1772593662232,1.75456248,1974.0,1973.1,0.49181198]
["bitfinex","ETHUSD",1772593662825,1.26639212,1974.2,1973.1,0.49181198]
["bitfinex","ETHUSD",1772593663036,1.26639212,1974.2,1973.3,0.49181198]
["bitfinex","ETHUSD",1772593663037,1.75444102,1974.2,1973.3,0.49181198]
["bitfinex","ETHUSD",1772593663339,0.4880489,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772593664148,0.4880489,1974.1,1973.2,1.75878947]
["bitfinex","ETHUSD",1772593665249,1.26646403,1974.0,1973.2,1.75878947]
["bitfinex","ETHUSD",1772593665443,1.75451293,1974.0,1973.2,1.75878947]
["bitfinex","ETHUSD",1772593665848,0.4880489,1974.3,1973.3,0.49181198]
["bitfinex","ETHUSD",1772593666539,0.4880489,1974.3,1973.1,1.26699125]
["bitfinex","ETHUSD",1772593666746,0.4880489,1974.3,1973.2,0.49181198]
["bitfinex","ETHUSD",1772593668126,0.45262937,1974.1,1973.2,1.75873337]
["bitfinex","ETHUSD",1772593668332,0.45262937,1974.1,1973.3,0.48068635]
["bitfinex","ETHUSD",1772593668738,1.71894678,1974.3,1973.3,0.48068635]
["bitfinex","ETHUSD",1772593669140,0.001,1974.5,1973.9,0.48068635]
["bitfinex","ETHUSD",1772593670139,0.001,1974.5,1974.1,0.48068635]
["bitfinex","ETHUSD",1772593671136,0.001,1974.5,1973.5,1.80262592]
["bitfinex","ETHUSD",1772593671137,0.45362937,1974.5,1973.5,1.80262592]
["bitfinex","ETHUSD",1772593671340,0.45362937,1974.5,1973.7,0.48068635]
["bitfinex","ETHUSD",1772593672954,1.71883682,1974.4,1973.7,0.48068635]
["bitfinex","ETHUSD",1772593673128,0.45262937,1974.3,1973.5,3.08342665]
["bitfinex","ETHUSD",1772593673325,0.45262937,1974.3,1973.5,1.81668635]
["bitfinex","ETHUSD",1772593673957,0.45262937,1974.3,1973.5,1.74746011]
["bitfinex","ETHUSD",1772593674744,0.45262937,1974.3,1973.3,0.48068635]
["bitfinex","ETHUSD",1772593674745,0.45262937,1974.1,1973.3,0.48068635]
["bitfinex","ETHUSD",1772593674946,0.45262937,1974.1,1973.3,1.74759239]
["bitfinex","ETHUSD",1772593675531,0.45262937,1974.1,1973.1,0.48068635]
["bitfinex","ETHUSD",1772593675733,0.45262937,1974.1,1973.3,0.48178635]
["bitfinex","ETHUSD",1772593676965,1.26646403,1974.0,1973.3,1.74863638]
["bitfinex","ETHUSD",1772593677163,0.45262937,1973.9,1973.3,0.48178635]
["bitfinex","ETHUSD",1772593677358,0.45262937,1973.9,1973.3,1.74869737]
["bitfinex","ETHUSD",1772593677559,1.26646403,1974.0,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593678059,1.2664436,1974.1,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593678375,1.71907297,1974.1,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593678604,0.45262937,1974.0,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593678757,1.2664436,1974.1,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593679166,0.45262937,1974.1,1973.4,1.74750123]
["bitfinex","ETHUSD",1772593679345,0.45262937,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772593680967,0.45262937,1974.1,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593681172,0.45262937,1974.2,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593681468,1.26639987,1974.1,1973.5,1.74747124]
["bitfinex","ETHUSD",1772593681673,1.26639987,1974.1,1973.5,0.48068635]
["bitfinex","ETHUSD",1772593682669,1.71902924,1974.1,1973.5,0.48068635]
["bitfinex","ETHUSD",1772593683471,1.71902924,1974.1,1973.5,1.74742952]
["bitfinex","ETHUSD",1772593683675,1.71902924,1974.1,1973.5,0.48068635]
["bitfinex","ETHUSD",1772593684248,1.26639987,1974.1,1973.5,0.48068635]
["bitfinex","ETHUSD",1772593684449,1.71902924,1974.1,1973.5,0.48068635]
["bitfinex","ETHUSD",1772593684665,1.71904016,1974.1,1973.5,1.74746639]
["bitfinex","ETHUSD",1772593685271,1.71904016,1974.1,1973.6,0.48068635]
["bitfinex","ETHUSD",1772593685888,0.45362937,1974.4,1973.7,0.48068635]
["bitfinex","ETHUSD",1772593686088,1.26627158,1974.3,1973.7,0.48068635]
["bitfinex","ETHUSD",1772593686773,1.26627158,1974.3,1973.3,1.74865308]
["bitfinex","ETHUSD",1772593686774,0.45262937,1974.2,1973.3,1.74865308]
["bitfinex","ETHUSD",1772593686942,0.45262937,1974.2,1973.3,0.48178635]
["bitfinex","ETHUSD",1772593687143,0.45262937,1974.2,1973.3,1.74868413]
["bitfinex","ETHUSD",1772593687375,0.45262937,1974.2,1973.4,0.48068635]
["bitfinex","ETHUSD",1772593687762,0.001,1974.4,1973.6,0.48178635]
["bitfinex","ETHUSD",1772593687966,0.001,1974.2,1973.8,0.48068635]
["bitfinex","ETHUSD",1772593688274,1.26721698,1974.4,1973.8,0.48068635]
["bitfinex","ETHUSD",1772593688478,0.001,1974.4,1973.8,0.48068635]
["bitfinex","ETHUSD",1772593689378,1.26722036,1974.4,1973.8,0.48068635]
["bitfinex","ETHUSD",1772593689765,1.26722036,1974.4,1973.9,1.74721454]
["bitfinex","ETHUSD",1772593689766,0.001,1974.4,1973.9,1.74721454]
["bitfinex","ETHUSD",1772593690173,0.001,1974.4,1973.9,0.48068635]
["bitfinex","ETHUSD",1772593690956,0.001,1974.4,1973.8,1.26655118]
["bitfinex","ETHUSD",1772593691478,0.001,1974.4,1973.9,0.48068635]
["bitfinex","ETHUSD",1772593692253,0.001,1974.4,1974.1,0.48068635]
["bitfinex","ETHUSD",1772593693081,0.001,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1772593693272,0.001,1974.4,1974.0,1.74715038]
["bitfinex","ETHUSD",1772593693869,0.001,1974.4,1974.1,0.48068635]
["bitfinex","ETHUSD",1772593695157,0.001,1974.4,1974.0,1.26645321]
["bitfinex","ETHUSD",1772593696685,0.001,1974.4,1974.0,0.48068635]
["bitfinex","ETHUSD",1772593698284,0.001,1974.5,1974.0,0.48068635]
["bitfinex","ETHUSD",1772593698285,0.001,1974.5,1974.1,0.47326292]
["bitfinex","ETHUSD",1772593698484,0.45892233,1975.2,1974.3,0.47326292]
["bitfinex","ETHUSD",1772593698787,1.26575869,1975.1,1974.5,0.47326292]
["bitfinex","ETHUSD",1772593698975,5.06242968,1975.4,1974.5,0.47326292]
["bitfinex","ETHUSD",1772593699177,1.26567766,1975.3,1974.5,0.47326292]
["bitfinex","ETHUSD",1772593699878,0.49112512,1975.2,1974.5,0.47326292]
["bitfinex","ETHUSD",1772593700078,0.49112512,1975.2,1974.3,1.72263011]
["bitfinex","ETHUSD",1772593700267,0.49112512,1975.2,1974.4,0.45640169]
["bitfinex","ETHUSD",1772593700590,0.49112512,1975.4,1974.6,0.45640169]
["bitfinex","ETHUSD",1772593700800,0.001,1975.5,1975.0,0.45640169]
["bitfinex","ETHUSD",1772593702891,0.001,1975.5,1975.0,1.72219023]
["bitfinex","ETHUSD",1772593703392,0.001,1975.5,1975.0,0.45640169]
["bitfinex","ETHUSD",1772593703604,0.49212512,1975.5,1974.7,1.79040169]
["bitfinex","ETHUSD",1772593703900,0.49212512,1975.5,1974.7,3.05641085]
["bitfinex","ETHUSD",1772593704912,1.26556646,1975.4,1974.8,0.45640169]
["bitfinex","ETHUSD",1772593705311,1.7576678,1975.5,1974.9,0.45640169]
["bitfinex","ETHUSD",1772593705720,0.001,1975.5,1974.9,0.45640169]
["bitfinex","ETHUSD",1772593706301,1.2665248,1975.5,1974.9,0.45640169]
["bitfinex","ETHUSD",1772593706891,0.001,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1772593707609,0.001,1975.5,1974.9,1.72224196]
["bitfinex","ETHUSD",1772593707808,0.49212512,1975.5,1974.6,1.26602433]
["bitfinex","ETHUSD",1772593708111,0.49212512,1975.5,1974.7,0.45640169]
["bitfinex","ETHUSD",1772593709216,1.75669158,1975.4,1974.7,1.72237806]
["bitfinex","ETHUSD",1772593711013,1.75669158,1975.4,1974.2,5.06483684]
["bitfinex","ETHUSD",1772593711014,0.49112512,1975.1,1974.2,1.26633071]
["bitfinex","ETHUSD",1772593711314,1.7569479,1975.0,1974.3,0.45640169]
["bitfinex","ETHUSD",1772593712605,1.26582278,1975.0,1974.4,0.45640169]
["bitfinex","ETHUSD",1772593713312,1.7569479,1975.0,1974.4,1.72260391]
["bitfinex","ETHUSD",1772593714719,1.7569479,1975.0,1974.4,0.45640169]
["bitfinex","ETHUSD",1772593715028,1.7569479,1975.0,1974.4,1.72260351]
["bitfinex","ETHUSD",1772593715224,0.49112512,1974.9,1974.2,0.45640169]
["bitfinex","ETHUSD",1772593715821,0.49112512,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772593716428,0.49112512,1974.9,1974.1,1.7238543]
["bitfinex","ETHUSD",1772593716801,0.49112512,1974.9,1974.1,0.45750169]
["bitfinex","ETHUSD",1772593717016,0.49112512,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772593717321,0.49112512,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772593718917,0.49112512,1975.3,1974.3,0.45640169]
["bitfinex","ETHUSD",1772593719119,1.75675565,1975.3,1974.5,0.45640169]
["bitfinex","ETHUSD",1772593719345,1.75688381,1975.1,1974.5,0.45640169]
["bitfinex","ETHUSD",1772593719545,1.75688381,1975.1,1974.3,8.93508253]
["bitfinex","ETHUSD",1772593719546,0.49112512,1975.0,1974.3,1.72263038]
["bitfinex","ETHUSD",1772593719695,0.49112512,1975.0,1974.3,1.7226623]
["bitfinex","ETHUSD",1772593719897,0.49112512,1974.9,1974.2,3.87]
["bitfinex","ETHUSD",1772593720115,0.49112512,1974.9,1974.3,0.45640169]
["bitfinex","ETHUSD",1772593720297,1.75688381,1975.1,1974.3,0.45640169]
["bitfinex","ETHUSD",1772593721531,1.75688381,1975.1,1974.3,1.72261195]
["bitfinex","ETHUSD",1772593721916,1.75688381,1975.1,1974.2,3.87]
["bitfinex","ETHUSD",1772593721917,0.49112512,1975.0,1974.2,3.87]
["bitfinex","ETHUSD",1772593722619,0.49112512,1975.0,1974.1,0.0011]
["bitfinex","ETHUSD",1772593722824,0.49112512,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772593723651,1.70726844,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772593726315,0.49112512,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772593728316,1.26627158,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772593729927,1.74504396,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772593733328,1.26625364,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772593736731,1.26618324,1974.5,1974.1,0.47516922]
["bitfinex","ETHUSD",1772593737841,5.06445796,1974.6,1974.1,0.47516922]
["bitfinex","ETHUSD",1772593738041,1.74485158,1974.7,1974.1,0.47516922]
["bitfinex","ETHUSD",1772593738042,1.26605808,1974.7,1974.1,1.74150717]
["bitfinex","ETHUSD",1772593738222,1.26605808,1974.7,1974.2,0.47406922]
["bitfinex","ETHUSD",1772593740217,1.26600257,1974.8,1974.3,0.47406922]
["bitfinex","ETHUSD",1772593740417,1.26692066,1974.9,1974.3,0.47406922]
["bitfinex","ETHUSD",1772593741042,0.001,1974.9,1974.3,0.47406922]
["bitfinex","ETHUSD",1772593741435,0.001,1974.9,1974.5,0.47406922]
["bitfinex","ETHUSD",1772593741829,0.001,1974.9,1974.7,0.47406922]
["bitfinex","ETHUSD",1772593744550,0.001,1975.4,1974.9,0.47406922]
["bitfinex","ETHUSD",1772593744751,0.001,1975.4,1974.8,1.28164086]
["bitfinex","ETHUSD",1772593744752,0.47977238,1975.4,1974.5,0.47406922]
["bitfinex","ETHUSD",1772593745927,0.47877238,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1772593746922,0.47877238,1975.2,1974.5,5.53859785]
["bitfinex","ETHUSD",1772593746923,0.47877238,1975.2,1974.5,1.7401715]
["bitfinex","ETHUSD",1772593747345,0.47877238,1975.2,1974.6,0.47406922]
["bitfinex","ETHUSD",1772593747727,1.26563053,1975.3,1974.6,0.47406922]
["bitfinex","ETHUSD",1772593748621,0.47877238,1975.3,1974.6,1.74009783]
["bitfinex","ETHUSD",1772593748821,1.74533884,1975.4,1974.7,0.47406922]
["bitfinex","ETHUSD",1772593749921,0.47977238,1975.4,1974.7,0.47406922]
["bitfinex","ETHUSD",1772593750330,0.001,1975.4,1974.9,0.47406922]
["bitfinex","ETHUSD",1772593750650,0.001,1975.4,1974.9,1.73993506]
["bitfinex","ETHUSD",1772593751527,0.001,1975.4,1975.0,0.47406922]
["bitfinex","ETHUSD",1772593751720,2.62743076,1975.9,1975.2,0.47406922]
["bitfinex","ETHUSD",1772593751721,1.26528129,1975.9,1975.2,0.47406922]
["bitfinex","ETHUSD",1772593752137,1.74405367,1975.9,1975.2,0.47406922]
["bitfinex","ETHUSD",1772593752654,1.7440293,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772593752831,1.7440293,1975.9,1975.4,0.47406922]
["bitfinex","ETHUSD",1772593753148,0.82906816,1976.1,1975.4,0.47406922]
["bitfinex","ETHUSD",1772593753348,0.35029578,1976.1,1975.4,0.47406922]
["bitfinex","ETHUSD",1772593753731,1.26509458,1976.2,1975.5,0.47406922]
["bitfinex","ETHUSD",1772593754233,0.47877238,1976.3,1975.6,0.47406922]
["bitfinex","ETHUSD",1772593754435,1.26499306,1976.3,1975.6,0.47406922]
["bitfinex","ETHUSD",1772593754941,1.74368297,1976.5,1975.8,0.47406922]
["bitfinex","ETHUSD",1772593755851,0.47877238,1976.8,1975.8,0.47406922]
["bitfinex","ETHUSD",1772593756034,0.47877238,1976.6,1975.9,0.47406922]
["bitfinex","ETHUSD",1772593756848,1.74361905,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1772593757047,1.74361905,1976.6,1975.9,1.7392669]
["bitfinex","ETHUSD",1772593758463,0.46035829,1976.5,1975.9,1.7392669]
["bitfinex","ETHUSD",1772593760030,0.48789225,1976.3,1975.6,1.74640589]
["bitfinex","ETHUSD",1772593761045,1.26480577,1976.6,1976.0,0.48097047]
["bitfinex","ETHUSD",1772593761252,1.75269802,1976.6,1976.0,0.48097047]
["bitfinex","ETHUSD",1772593762642,1.75269802,1976.6,1976.0,1.74614106]
["bitfinex","ETHUSD",1772593764047,0.48789225,1976.6,1976.0,1.74614106]
["bitfinex","ETHUSD",1772593764246,0.48789225,1976.6,1976.1,0.48097047]
["bitfinex","ETHUSD",1772593764464,1.75269513,1976.6,1976.1,0.48097047]
["bitfinex","ETHUSD",1772593764654,1.75269513,1976.6,1976.1,1.74607682]
["bitfinex","ETHUSD",1772593766072,0.002,1976.5,1976.1,1.74607682]
["bitfinex","ETHUSD",1772593766248,0.48989225,1976.5,1975.9,0.48097047]
["bitfinex","ETHUSD",1772593766452,0.48989225,1976.5,1975.9,1.74621608]
["bitfinex","ETHUSD",1772593766651,1.26492612,1976.4,1975.9,0.48097047]
["bitfinex","ETHUSD",1772593766854,0.48789225,1976.3,1975.7,1.74629071]
["bitfinex","ETHUSD",1772593767444,0.48789225,1976.3,1975.7,5.61629071]
["bitfinex","ETHUSD",1772593767745,0.48789225,1976.3,1975.8,0.48097047]
["bitfinex","ETHUSD",1772593768845,0.48789225,1976.1,1975.7,3.87]
["bitfinex","ETHUSD",1772593769072,0.48789225,1976.1,1975.6,4.35197047]
["bitfinex","ETHUSD",1772593769774,0.48789225,1976.1,1975.6,5.61740416]
["bitfinex","ETHUSD",1772593770150,0.002,1976.5,1975.8,0.48097047]
["bitfinex","ETHUSD",1772593770365,0.002,1976.5,1976.0,0.48097047]
["bitfinex","ETHUSD",1772593771163,0.002,1976.5,1976.2,0.48097047]
["bitfinex","ETHUSD",1772593771756,1.26565342,1976.9,1976.3,0.48097047]
["bitfinex","ETHUSD",1772593771980,1.75354567,1976.9,1976.3,0.48097047]
["bitfinex","ETHUSD",1772593772355,0.48789225,1976.8,1976.1,1.332]
["bitfinex","ETHUSD",1772593772569,0.48789225,1976.8,1976.1,1.81297047]
["bitfinex","ETHUSD",1772593772853,0.48789225,1976.8,1976.2,0.48097047]
["bitfinex","ETHUSD",1772593773167,1.26565342,1976.9,1976.2,1.74597489]
["bitfinex","ETHUSD",1772593773168,1.75351189,1976.9,1976.2,1.74597489]
["bitfinex","ETHUSD",1772593773581,1.75351189,1976.9,1976.2,0.48097047]
["bitfinex","ETHUSD",1772593773771,0.48789225,1976.8,1976.2,0.48097047]
["bitfinex","ETHUSD",1772593773949,0.48789225,1976.8,1976.2,1.74601734]
["bitfinex","ETHUSD",1772593774150,0.48789225,1976.8,1976.2,0.48097047]
["bitfinex","ETHUSD",1772593774346,0.48789225,1976.8,1976.1,1.332]
["bitfinex","ETHUSD",1772593775166,1.7526264,1976.7,1976.1,1.332]
["bitfinex","ETHUSD",1772593775988,1.7526264,1976.7,1975.8,0.48097047]
["bitfinex","ETHUSD",1772593775989,0.48789225,1976.6,1975.8,0.48097047]
["bitfinex","ETHUSD",1772593777385,0.48789225,1976.4,1975.8,1.74625039]
["bitfinex","ETHUSD",1772593777601,1.26486213,1976.5,1975.9,0.48097047]
["bitfinex","ETHUSD",1772593779256,1.26486213,1976.5,1975.9,1.74615322]
["bitfinex","ETHUSD",1772593779485,1.26486213,1976.5,1976.0,0.48097047]
["bitfinex","ETHUSD",1772593780892,1.26486213,1976.5,1975.9,1.26618275]
["bitfinex","ETHUSD",1772593780893,0.48789225,1976.4,1975.9,1.26618275]
["bitfinex","ETHUSD",1772593781277,0.48789225,1976.4,1975.9,1.74715322]
["bitfinex","ETHUSD",1772593782280,1.75284801,1976.4,1975.9,1.74715322]
["bitfinex","ETHUSD",1772593782895,1.26491358,1976.5,1976.0,0.48097047]
["bitfinex","ETHUSD",1772593784270,1.75283419,1976.4,1975.9,1.26618275]
["bitfinex","ETHUSD",1772593784488,1.75283419,1976.4,1975.9,1.74715322]
["bitfinex","ETHUSD",1772593787397,1.75283419,1976.4,1975.9,0.48197047]
["bitfinex","ETHUSD",1772593787694,0.48789225,1976.4,1975.9,1.74721355]
["bitfinex","ETHUSD",1772593788087,1.75284225,1976.4,1975.9,1.74721355]
["bitfinex","ETHUSD",1772593789992,1.75282015,1976.4,1975.9,1.74721355]
["bitfinex","ETHUSD",1772593790596,0.48789225,1976.4,1975.9,1.74721355]
["bitfinex","ETHUSD",1772593790994,0.48789225,1976.4,1976.0,0.46645812]
["bitfinex","ETHUSD",1772593791220,1.75281882,1976.4,1976.0,0.46645812]
["bitfinex","ETHUSD",1772593791596,1.75281882,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1772593792197,1.75281882,1976.4,1975.9,0.46745812]
["bitfinex","ETHUSD",1772593792778,0.47334195,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1772593792976,0.47334195,1976.3,1975.6,3.06784759]
["bitfinex","ETHUSD",1772593793371,7.46822019,1976.6,1975.7,0.46645812]
["bitfinex","ETHUSD",1772593793372,1.738171,1976.6,1975.7,0.46645812]
["bitfinex","ETHUSD",1772593793572,3.02771358,1976.5,1975.7,0.46645812]
["bitfinex","ETHUSD",1772593793773,1.738171,1976.6,1975.9,0.46645812]
["bitfinex","ETHUSD",1772593793998,0.47334195,1976.6,1976.1,0.46645812]
["bitfinex","ETHUSD",1772593794198,0.002,1976.7,1976.1,0.46645812]
["bitfinex","ETHUSD",1772593794199,1.74007714,1976.7,1976.1,0.46645812]
["bitfinex","ETHUSD",1772593794796,0.002,1976.7,1976.1,0.46645812]
["bitfinex","ETHUSD",1772593795015,0.002,1976.7,1976.2,0.46645812]
["bitfinex","ETHUSD",1772593795505,0.002,1976.6,1976.2,0.46645812]
["bitfinex","ETHUSD",1772593795809,0.002,1976.6,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593797576,0.002,1976.7,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593797782,1.73782754,1977.1,1976.5,0.46645812]
["bitfinex","ETHUSD",1772593797986,1.73782754,1977.1,1976.5,1.337]
["bitfinex","ETHUSD",1772593797987,0.47334195,1977.0,1976.5,1.337]
["bitfinex","ETHUSD",1772593798315,0.47334195,1977.0,1976.3,0.46645812]
["bitfinex","ETHUSD",1772593798316,0.47334195,1977.0,1976.2,1.337]
["bitfinex","ETHUSD",1772593798619,0.47334195,1977.0,1976.2,1.80345812]
["bitfinex","ETHUSD",1772593800315,0.47334195,1976.8,1976.2,3.06848329]
["bitfinex","ETHUSD",1772593800904,0.47334195,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1772593801232,0.47334195,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1772593802417,0.47334195,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772593803596,0.47334195,1976.7,1976.0,0.46745812]
["bitfinex","ETHUSD",1772593804302,1.26464234,1976.9,1976.0,0.46745812]
["bitfinex","ETHUSD",1772593804504,5.05820682,1977.0,1976.2,0.46645812]
["bitfinex","ETHUSD",1772593804505,4.76799777,1976.8,1976.2,0.46645812]
["bitfinex","ETHUSD",1772593804710,1.73803456,1976.8,1976.2,0.46645812]
["bitfinex","ETHUSD",1772593805896,0.47334195,1976.8,1976.2,0.46645812]
["bitfinex","ETHUSD",1772593806301,1.73802057,1976.8,1976.2,0.46645812]
["bitfinex","ETHUSD",1772593806489,7.48037235,1977.1,1976.0,1.73263781]
["bitfinex","ETHUSD",1772593806490,0.47334195,1976.7,1976.0,1.73263781]
["bitfinex","ETHUSD",1772593808790,1.73814008,1976.6,1976.0,1.73263781]
["bitfinex","ETHUSD",1772593809025,0.47334195,1976.6,1976.0,1.73263781]
["bitfinex","ETHUSD",1772593809231,0.47334195,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772593809822,0.47334195,1976.6,1976.1,0.46755812]
["bitfinex","ETHUSD",1772593810036,0.001,1976.9,1976.2,3.14231153]
["bitfinex","ETHUSD",1772593810236,0.001,1976.9,1976.3,0.46645812]
["bitfinex","ETHUSD",1772593810700,0.001,1976.9,1976.1,0.46755812]
["bitfinex","ETHUSD",1772593810701,1.26562258,1976.9,1976.1,0.46755812]
["bitfinex","ETHUSD",1772593811040,1.26562258,1976.9,1976.1,1.26616758]
["bitfinex","ETHUSD",1772593811250,1.26562258,1976.9,1976.1,1.7326257]
["bitfinex","ETHUSD",1772593811644,0.47334195,1976.8,1976.1,1.7326257]
["bitfinex","ETHUSD",1772593812206,0.47334195,1976.8,1976.1,1.73267613]
["bitfinex","ETHUSD",1772593813026,0.47334195,1976.6,1976.1,1.73267613]
["bitfinex","ETHUSD",1772593813402,0.47334195,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772593813809,0.47334195,1976.6,1976.1,1.73267117]
["bitfinex","ETHUSD",1772593815137,1.26471927,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1772593815321,5.05955636,1976.9,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593815322,0.47434195,1976.9,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593816034,1.73896777,1976.9,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593816224,1.26562582,1976.9,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593816426,0.47334195,1976.8,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593817132,1.73801905,1976.8,1976.4,0.46645812]
["bitfinex","ETHUSD",1772593817339,0.47334195,1976.8,1976.3,0.46645812]
["bitfinex","ETHUSD",1772593819443,0.001,1976.9,1976.4,1.7323491]
["bitfinex","ETHUSD",1772593819620,1.74300503,1976.9,1976.4,1.7323491]
["bitfinex","ETHUSD",1772593819947,0.47839146,1976.9,1976.4,1.7323491]
["bitfinex","ETHUSD",1772593820551,0.47839146,1976.9,1976.5,0.47398972]
["bitfinex","ETHUSD",1772593820552,0.001,1976.9,1976.5,0.47398972]
["bitfinex","ETHUSD",1772593821224,3.02824501,1977.2,1976.5,0.47398972]
["bitfinex","ETHUSD",1772593821734,3.02824501,1977.2,1976.7,0.47398972]
["bitfinex","ETHUSD",1772593822044,0.002,1976.9,1976.7,0.47398972]
["bitfinex","ETHUSD",1772593823647,0.002,1976.9,1976.5,1.26481174]
["bitfinex","ETHUSD",1772593824222,0.49821984,1976.9,1976.4,1.73991433]
["bitfinex","ETHUSD",1772593825148,0.49821984,1976.9,1976.4,1.73991024]
["bitfinex","ETHUSD",1772593825549,0.49821984,1976.9,1976.4,0.47498972]
["bitfinex","ETHUSD",1772593825751,1.76089001,1976.8,1976.4,0.47498972]
["bitfinex","ETHUSD",1772593825956,1.76089001,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1772593826156,0.49621984,1976.7,1976.3,1.341]
["bitfinex","ETHUSD",1772593826332,0.49621984,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772593827633,1.76101797,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772593827833,0.49621984,1976.8,1976.2,0.47398972]
["bitfinex","ETHUSD",1772593829757,0.49621984,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772593831667,1.26486213,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772593832377,0.49621984,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772593833890,1.76120997,1976.3,1976.1,0.0011]
["bitfinex","ETHUSD",1772593835892,1.76120997,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772593840696,0.49621984,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1772593841498,0.49621984,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772593842071,0.49621984,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772593843575,0.49621984,1975.8,1975.1,1.26575315]
["bitfinex","ETHUSD",1772593843576,0.49621984,1975.8,1974.8,1.74101873]
["bitfinex","ETHUSD",1772593843900,0.49621984,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772593844094,0.49621984,1975.6,1974.8,0.47508972]
["bitfinex","ETHUSD",1772593844874,0.49621984,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772593845089,0.49621984,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772593846903,1.26575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772593848199,0.49621984,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772593848399,1.26575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772593848781,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772593849102,1.26570546,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772593850203,1.72399133,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772593851373,1.72384585,1975.5,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593851579,0.4583098,1975.4,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593852497,0.4583098,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772593853103,1.72393403,1975.4,1974.9,1.74748959]
["bitfinex","ETHUSD",1772593853306,1.72393403,1975.4,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593853811,0.4583098,1975.4,1974.9,1.7474834]
["bitfinex","ETHUSD",1772593854023,5.06181902,1975.6,1975.0,0.48060815]
["bitfinex","ETHUSD",1772593854024,1.7237849,1975.6,1975.0,0.48060815]
["bitfinex","ETHUSD",1772593855118,0.4583098,1975.8,1975.2,0.48060815]
["bitfinex","ETHUSD",1772593855300,1.72366753,1975.8,1975.2,0.48060815]
["bitfinex","ETHUSD",1772593856786,1.26535773,1975.8,1975.2,0.48060815]
["bitfinex","ETHUSD",1772593857187,1.26524621,1975.9,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593857387,1.72355601,1975.9,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593857811,0.4583098,1975.8,1975.0,0.48060815]
["bitfinex","ETHUSD",1772593858119,0.4583098,1975.7,1975.0,0.48060815]
["bitfinex","ETHUSD",1772593858623,0.4583098,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1772593858797,0.4583098,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1772593859003,0.4583098,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772593859527,1.72394033,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772593859701,0.4583098,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772593861593,1.72405597,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772593861991,0.001,1975.4,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593862197,1.26657122,1975.4,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593862393,0.4583098,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772593863026,1.26657848,1975.4,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593863230,0.001,1975.4,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593863526,0.001,1975.4,1975.0,1.74643093]
["bitfinex","ETHUSD",1772593863903,0.001,1975.4,1975.1,0.48060815]
["bitfinex","ETHUSD",1772593865521,0.001,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1772593865900,0.001,1975.4,1975.1,0.48060815]
["bitfinex","ETHUSD",1772593867000,0.001,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1772593867001,0.001,1975.4,1975.0,0.48060815]
["bitfinex","ETHUSD",1772593867898,0.001,1975.4,1975.0,1.74639955]
["bitfinex","ETHUSD",1772593868432,1.72359177,1975.9,1975.1,0.48060815]
["bitfinex","ETHUSD",1772593868634,5.06094483,1976.0,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593868635,1.26522684,1976.0,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593868935,0.39714284,1975.9,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593869102,1.72353664,1976.0,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593869449,0.39714284,1975.9,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593869732,1.26516183,1976.1,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593869932,1.66259632,1976.0,1975.4,0.48060815]
["bitfinex","ETHUSD",1772593870107,1.72354646,1976.0,1975.4,1.74616148]
["bitfinex","ETHUSD",1772593870314,0.39765164,1975.9,1975.4,1.74616148]
["bitfinex","ETHUSD",1772593870631,0.4583098,1975.9,1975.2,1.74625201]
["bitfinex","ETHUSD",1772593870832,0.4583098,1975.9,1975.2,1.26564386]
["bitfinex","ETHUSD",1772593871141,0.4583098,1975.7,1974.9,0.48160815]
["bitfinex","ETHUSD",1772593871451,0.4583098,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1772593871897,1.72400441,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772593872330,1.72390885,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772593872502,0.85609331,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772593872826,1.26559905,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772593873124,0.39778746,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593873329,1.72390885,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593873534,0.39784224,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593873736,1.72390885,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593873907,0.39784224,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593874109,1.72390885,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593874430,0.39784224,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593874637,0.4583098,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593875838,1.26559905,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593876132,0.397707,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593876347,1.72390885,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593876536,0.3977506,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593876713,1.72390885,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593876901,0.39775022,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593877132,1.72390885,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593877330,0.39773306,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593877532,1.72390885,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772593877730,0.39763923,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593877904,0.4583098,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593878305,2.13868611,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772593878530,0.47540528,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772593880057,1.26567751,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593880227,0.39767094,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772593880425,1.26567751,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593880641,0.39769142,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772593880804,1.26567751,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593881011,0.39767538,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772593881212,1.74135439,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772593881411,0.39768833,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772593881612,0.47567688,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772593881916,0.47567688,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772593882522,1.74141709,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772593882725,0.47567688,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772593884144,0.87336496,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772593884339,0.47567688,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772593884528,1.74149966,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772593885442,0.47567688,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772593886039,0.39736535,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772593886243,0.47567688,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772593886816,1.74162786,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772593887640,1.26595098,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772593888721,1.26588688,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772593889132,1.74156376,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772593890137,0.47567688,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772593890342,0.47567688,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772593890958,1.74175608,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1772593891255,0.47567688,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1772593891857,0.47567688,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772593892061,0.47567688,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772593892750,0.47567688,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772593892928,0.47567688,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772593893130,1.79573124,1974.4,1973.8,0.47974178]
["bitfinex","ETHUSD",1772593893131,1.26631763,1974.3,1973.8,0.47974178]
["bitfinex","ETHUSD",1772593893530,1.74199451,1974.3,1973.8,0.47974178]
["bitfinex","ETHUSD",1772593893839,0.47567688,1974.2,1973.8,0.0032]
["bitfinex","ETHUSD",1772593895241,1.74207675,1974.1,1973.8,0.0032]
["bitfinex","ETHUSD",1772593895467,0.47567688,1974.1,1973.8,0.0032]
["bitfinex","ETHUSD",1772593897133,1.74214091,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772593897474,0.47567688,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772593897961,1.389,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772593898462,3.13108268,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772593898665,3.13108268,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772593898666,0.47567688,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772593898830,0.47567688,1973.8,1973.0,1.74364283]
["bitfinex","ETHUSD",1772593899032,0.47567688,1973.8,1973.0,0.47654178]
["bitfinex","ETHUSD",1772593899228,1.26665653,1973.7,1973.1,0.47654178]
["bitfinex","ETHUSD",1772593899765,0.47567688,1973.6,1973.1,0.47654178]
["bitfinex","ETHUSD",1772593900160,0.47567688,1973.6,1972.9,0.13896347]
["bitfinex","ETHUSD",1772593901642,1.74246177,1973.5,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593901844,0.47567688,1973.5,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593902950,0.47567688,1973.5,1972.6,0.13896347]
["bitfinex","ETHUSD",1772593903532,1.74252597,1973.4,1972.7,1.40626209]
["bitfinex","ETHUSD",1772593903745,1.74252597,1973.4,1972.8,0.13896347]
["bitfinex","ETHUSD",1772593904737,0.47567688,1973.4,1972.8,0.13896347]
["bitfinex","ETHUSD",1772593904936,1.39,1973.7,1972.8,0.13896347]
["bitfinex","ETHUSD",1772593904937,1.74243157,1973.6,1972.8,0.13896347]
["bitfinex","ETHUSD",1772593905159,1.26675469,1973.6,1972.8,0.13896347]
["bitfinex","ETHUSD",1772593905360,0.47567688,1973.5,1972.8,0.13896347]
["bitfinex","ETHUSD",1772593906568,1.74248354,1973.5,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593907251,0.47567688,1973.5,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593907774,0.47567688,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1772593908159,0.47567688,1973.4,1972.9,1.40613362]
["bitfinex","ETHUSD",1772593909042,0.47567688,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772593909779,1.26671235,1973.7,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593910481,1.74371911,1973.7,1973.1,1.40705093]
["bitfinex","ETHUSD",1772593911350,1.7436691,1973.7,1973.1,1.40705093]
["bitfinex","ETHUSD",1772593911749,0.47700676,1973.6,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593912066,0.47700676,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772593912680,0.47700676,1973.6,1972.8,1.40725345]
["bitfinex","ETHUSD",1772593912681,0.47700676,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772593914785,1.26691329,1973.3,1972.8,0.14006347]
["bitfinex","ETHUSD",1772593915850,1.74392005,1973.3,1972.8,0.14006347]
["bitfinex","ETHUSD",1772593917073,1.26688688,1973.4,1972.9,1.40613362]
["bitfinex","ETHUSD",1772593917475,1.26688688,1973.4,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593917654,1.394,1973.5,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593917855,1.74371726,1973.7,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593918059,1.2667105,1973.7,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593918476,0.47700676,1973.8,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593918678,0.47700676,1974.0,1973.0,0.13896347]
["bitfinex","ETHUSD",1772593919084,0.47700676,1974.0,1973.2,0.13896347]
["bitfinex","ETHUSD",1772593919578,0.47700676,1974.2,1973.2,0.13896347]
["bitfinex","ETHUSD",1772593921181,1.74336337,1974.2,1973.4,0.13896347]
["bitfinex","ETHUSD",1772593921755,0.001,1973.9,1973.4,0.13896347]
["bitfinex","ETHUSD",1772593922781,0.47800676,1973.9,1973.4,0.13896347]
["bitfinex","ETHUSD",1772593923102,0.47700676,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772593923256,0.47700676,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772593923762,1.74453649,1973.9,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593923961,0.39611801,1973.8,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593924263,1.74453649,1973.9,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593924586,0.39621912,1973.8,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593924789,1.74453509,1973.9,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593925086,0.39623485,1973.8,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593925283,1.74453509,1973.9,1973.2,1.40594096]
["bitfinex","ETHUSD",1772593926766,1.74453509,1973.9,1973.1,1.40710471]
["bitfinex","ETHUSD",1772593926767,0.47700676,1973.8,1973.1,1.40710471]
["bitfinex","ETHUSD",1772593927086,0.39630105,1973.7,1973.2,0.13896347]
["bitfinex","ETHUSD",1772593927298,0.47700676,1973.8,1973.2,0.13896347]
["bitfinex","ETHUSD",1772593927587,0.47700676,1973.8,1973.3,1.40587676]
["bitfinex","ETHUSD",1772593928081,1.74360134,1973.8,1973.3,0.13896347]
["bitfinex","ETHUSD",1772593928669,0.47700676,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772593929464,1.26676678,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772593929662,1.74367206,1973.7,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593929970,0.47700676,1973.7,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593930503,0.47800676,1973.9,1973.1,0.14006347]
["bitfinex","ETHUSD",1772593930789,0.001,1973.9,1973.2,0.13896347]
["bitfinex","ETHUSD",1772593932974,0.3501345,1974.3,1973.4,0.13796347]
["bitfinex","ETHUSD",1772593933794,0.001,1973.8,1973.4,0.13796347]
["bitfinex","ETHUSD",1772593933992,0.3501345,1974.3,1973.5,0.13796347]
["bitfinex","ETHUSD",1772593934293,0.3501345,1974.3,1973.7,0.13796347]
["bitfinex","ETHUSD",1772593935666,1.26601196,1974.8,1974.1,0.13796347]
["bitfinex","ETHUSD",1772593935890,1.74301872,1974.8,1974.1,0.13796347]
["bitfinex","ETHUSD",1772593936987,1.74301872,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772593937172,1.26601196,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772593937375,0.47700676,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772593938902,0.47700676,1974.7,1974.1,1.40431585]
["bitfinex","ETHUSD",1772593939898,0.49315455,1974.1,1973.5,1.40474836]
["bitfinex","ETHUSD",1772593940100,0.49315455,1974.4,1973.6,0.13796347]
["bitfinex","ETHUSD",1772593940606,0.49315455,1974.6,1973.6,0.13796347]
["bitfinex","ETHUSD",1772593941199,1.26614332,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1772593941445,1.75929787,1974.5,1973.8,0.46174825]
["bitfinex","ETHUSD",1772593943291,1.75929787,1974.5,1973.8,1.72832621]
["bitfinex","ETHUSD",1772593944408,1.75929787,1974.5,1973.9,0.46174825]
["bitfinex","ETHUSD",1772593945213,1.75929787,1974.5,1973.9,0.46284825]
["bitfinex","ETHUSD",1772593945612,1.75929787,1974.5,1973.9,1.72931948]
["bitfinex","ETHUSD",1772593945816,0.49315455,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772593945990,0.49315455,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772593946494,0.49315455,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772593947523,1.26652819,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772593948941,1.26626097,1974.4,1973.7,0.46174825]
["bitfinex","ETHUSD",1772593949125,3.02143404,1974.3,1973.7,0.46174825]
["bitfinex","ETHUSD",1772593949803,0.49315455,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772593950000,0.49315455,1974.1,1973.6,1.26781774]
["bitfinex","ETHUSD",1772593950328,1.75933307,1974.5,1973.7,0.46174825]
["bitfinex","ETHUSD",1772593952317,1.75933307,1974.5,1973.9,0.46174825]
["bitfinex","ETHUSD",1772593952696,0.49315455,1974.4,1973.9,0.46174825]
["bitfinex","ETHUSD",1772593953923,0.49315455,1974.4,1973.7,1.7283558]
["bitfinex","ETHUSD",1772593954707,1.26627158,1974.3,1973.7,1.72839925]
["bitfinex","ETHUSD",1772593955006,1.26627158,1974.3,1973.8,0.46174825]
["bitfinex","ETHUSD",1772593955191,1.75939736,1974.4,1973.8,0.46174825]
["bitfinex","ETHUSD",1772593955820,0.49315455,1974.3,1973.8,0.46174825]
["bitfinex","ETHUSD",1772593956626,1.75946149,1974.3,1973.8,1.72831556]
["bitfinex","ETHUSD",1772593957529,1.76046149,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772593960519,0.001,1974.3,1973.9,0.46284825]
["bitfinex","ETHUSD",1772593960712,0.001,1974.6,1974.0,0.46174825]
["bitfinex","ETHUSD",1772593960713,4.29572121,1974.6,1974.0,0.46174825]
["bitfinex","ETHUSD",1772593961024,3.02858561,1974.5,1974.0,0.46174825]
["bitfinex","ETHUSD",1772593961807,3.52174016,1974.5,1974.0,0.46174825]
["bitfinex","ETHUSD",1772593962002,0.49315455,1974.5,1974.0,0.46174825]
["bitfinex","ETHUSD",1772593963303,1.75932875,1974.5,1974.0,1.72818214]
["bitfinex","ETHUSD",1772593963522,0.49315455,1974.5,1974.0,1.72818214]
["bitfinex","ETHUSD",1772593963720,0.49315455,1974.5,1974.0,1.26643389]
["bitfinex","ETHUSD",1772593963921,1.26711295,1974.6,1974.1,0.46174825]
["bitfinex","ETHUSD",1772593964122,1.26708245,1974.6,1974.1,0.46174825]
["bitfinex","ETHUSD",1772593965524,0.49415455,1974.6,1974.1,1.72813069]
["bitfinex","ETHUSD",1772593967636,1.26614332,1974.5,1974.1,0.46174825]
["bitfinex","ETHUSD",1772593968238,0.49353904,1974.4,1973.9,1.75650934]
["bitfinex","ETHUSD",1772593968412,0.49353904,1974.4,1973.9,1.75650188]
["bitfinex","ETHUSD",1772593968813,0.49353904,1974.4,1973.9,0.48998214]
["bitfinex","ETHUSD",1772593969019,0.49353904,1974.4,1973.9,1.7564957]
["bitfinex","ETHUSD",1772593969444,0.49453904,1974.4,1973.9,1.7564957]
["bitfinex","ETHUSD",1772593969629,1.26627158,1974.3,1973.9,0.48998214]
["bitfinex","ETHUSD",1772593969930,0.49353904,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772593972140,1.76079422,1974.4,1973.9,0.48998214]
["bitfinex","ETHUSD",1772593973034,0.49353904,1974.3,1973.9,0.48998214]
["bitfinex","ETHUSD",1772593974433,1.26633573,1974.2,1973.9,0.48998214]
["bitfinex","ETHUSD",1772593975820,0.49353904,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772593976428,0.49353904,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1772593976627,0.49353904,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772593978235,0.49353904,1974.0,1973.6,0.48998214]
["bitfinex","ETHUSD",1772593978918,0.49353904,1974.0,1973.6,1.75669753]
["bitfinex","ETHUSD",1772593979737,1.76000924,1974.0,1973.6,0.48998214]
["bitfinex","ETHUSD",1772593979932,1.76000924,1974.0,1973.6,1.75669524]
["bitfinex","ETHUSD",1772593980332,1.75982781,1974.3,1973.7,0.48888214]
["bitfinex","ETHUSD",1772593980532,0.40021038,1974.2,1973.7,0.48888214]
["bitfinex","ETHUSD",1772593980846,0.40021038,1974.1,1973.7,0.48888214]
["bitfinex","ETHUSD",1772593981017,0.40021038,1974.1,1973.7,1.75661015]
["bitfinex","ETHUSD",1772593981342,2.16015523,1974.1,1973.7,1.75663291]
["bitfinex","ETHUSD",1772593981548,1.75994485,1974.1,1973.7,1.75663291]
["bitfinex","ETHUSD",1772593981722,0.49353904,1974.1,1973.7,1.75663291]
["bitfinex","ETHUSD",1772593982241,0.49353904,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772593982625,0.001,1974.4,1973.8,0.48888214]
["bitfinex","ETHUSD",1772593982843,0.4002346,1974.3,1973.8,0.48888214]
["bitfinex","ETHUSD",1772593983020,1.78066454,1974.4,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593983348,0.40029145,1974.3,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593983548,0.40029145,1974.2,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593983748,1.78066454,1974.4,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593984055,0.40049683,1974.3,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593984349,0.40049683,1974.2,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593984540,1.78066454,1974.4,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593984738,0.89404034,1974.3,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593984940,0.4005013,1974.2,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593985141,1.75984242,1974.3,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593985341,0.40050698,1974.2,1973.9,1.755402]
["bitfinex","ETHUSD",1772593985540,0.51445362,1974.4,1974.0,0.48888214]
["bitfinex","ETHUSD",1772593985541,0.001,1974.4,1974.0,0.48888214]
["bitfinex","ETHUSD",1772593985727,0.40050698,1974.3,1974.0,0.48888214]
["bitfinex","ETHUSD",1772593985934,1.76075547,1974.4,1974.0,0.48888214]
["bitfinex","ETHUSD",1772593986129,0.49353904,1974.3,1973.8,1.75541795]
["bitfinex","ETHUSD",1772593986333,0.49353904,1974.3,1973.8,1.26653581]
["bitfinex","ETHUSD",1772593986536,0.49353904,1974.3,1973.8,1.75541795]
["bitfinex","ETHUSD",1772593987244,0.51345362,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772593987439,0.49353904,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772593987746,0.49353904,1974.1,1973.7,0.48998214]
["bitfinex","ETHUSD",1772593989132,0.49353904,1974.1,1973.7,1.75663858]
["bitfinex","ETHUSD",1772593989333,1.75995008,1974.1,1973.7,1.75663858]
["bitfinex","ETHUSD",1772593989654,0.49353904,1974.1,1973.7,1.75663465]
["bitfinex","ETHUSD",1772593990559,1.75994199,1974.1,1973.7,0.48998214]
["bitfinex","ETHUSD",1772593990928,0.49353904,1974.1,1973.7,1.75662745]
["bitfinex","ETHUSD",1772593991442,1.77983616,1974.2,1973.8,0.48888214]
["bitfinex","ETHUSD",1772593991637,1.26638254,1974.2,1973.8,0.48888214]
["bitfinex","ETHUSD",1772593991840,1.75982029,1974.3,1973.8,0.48888214]
["bitfinex","ETHUSD",1772593992249,0.49353904,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772593992430,0.49353904,1974.2,1973.8,0.48888214]
["bitfinex","ETHUSD",1772593993136,2.27425591,1974.4,1973.8,0.48888214]
["bitfinex","ETHUSD",1772593993332,4.79581821,1974.3,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593993539,1.75984774,1974.3,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593993741,0.49353904,1974.3,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593993959,0.001,1974.2,1973.9,0.48888214]
["bitfinex","ETHUSD",1772593995548,0.001,1974.2,1973.9,1.75541026]
["bitfinex","ETHUSD",1772593995861,0.001,1974.2,1974.0,0.48888214]
["bitfinex","ETHUSD",1772593997267,0.001,1974.4,1974.0,0.48888214]
["bitfinex","ETHUSD",1772593997650,0.001,1974.4,1974.2,0.48888214]
["bitfinex","ETHUSD",1772593997957,0.49453904,1974.6,1974.2,0.48888214]
["bitfinex","ETHUSD",1772593997958,0.001,1974.6,1974.2,0.48888214]
["bitfinex","ETHUSD",1772593998157,2.42245246,1975.1,1974.2,0.48831341]
["bitfinex","ETHUSD",1772593998356,2.10429,1975.2,1974.4,0.48831341]
["bitfinex","ETHUSD",1772593998556,0.35117128,1975.2,1974.6,0.48831341]
["bitfinex","ETHUSD",1772593999667,0.35117128,1975.2,1974.8,0.48831341]
["bitfinex","ETHUSD",1772594001532,0.35117128,1975.2,1975.0,0.48895577]
["bitfinex","ETHUSD",1772594002039,0.001,1975.3,1975.0,0.48895577]
["bitfinex","ETHUSD",1772594002040,0.001,1975.3,1975.0,1.7547196]
["bitfinex","ETHUSD",1772594002258,0.001,1975.3,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594002458,0.47440949,1975.6,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594002664,1.73975567,1975.8,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594002863,0.47440949,1975.8,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594003164,0.47440949,1975.7,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594004253,0.47440949,1975.7,1975.2,0.48895577]
["bitfinex","ETHUSD",1772594004655,1.7407087,1975.9,1975.2,0.48895577]
["bitfinex","ETHUSD",1772594004967,0.47440949,1975.8,1975.2,0.48895577]
["bitfinex","ETHUSD",1772594006262,1.26543834,1975.6,1975.0,1.75474162]
["bitfinex","ETHUSD",1772594006450,0.47440949,1975.5,1975.0,1.75474162]
["bitfinex","ETHUSD",1772594007051,0.47440949,1975.5,1975.0,1.75477522]
["bitfinex","ETHUSD",1772594007971,0.47440949,1975.5,1975.0,1.75477348]
["bitfinex","ETHUSD",1772594008651,1.73996409,1975.5,1975.0,1.75477348]
["bitfinex","ETHUSD",1772594008866,0.47440949,1975.4,1975.0,1.75477506]
["bitfinex","ETHUSD",1772594009266,0.47440949,1975.6,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594009565,1.26542616,1975.7,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594009767,1.73983565,1975.7,1975.1,0.48895577]
["bitfinex","ETHUSD",1772594010666,0.47440949,1975.5,1975.1,1.75471427]
["bitfinex","ETHUSD",1772594011243,1.73982452,1975.7,1975.2,0.48895577]
["bitfinex","ETHUSD",1772594011663,1.73979145,1975.7,1975.2,0.48895577]
["bitfinex","ETHUSD",1772594011969,0.47440949,1975.6,1975.2,0.48895577]
["bitfinex","ETHUSD",1772594012367,1.73975198,1975.8,1975.2,0.48895577]
["bitfinex","ETHUSD",1772594012764,0.47440949,1975.7,1975.3,0.48895577]
["bitfinex","ETHUSD",1772594013079,1.73978801,1975.7,1975.3,0.48895577]
["bitfinex","ETHUSD",1772594014075,1.73979515,1975.7,1975.3,0.48895577]
["bitfinex","ETHUSD",1772594014250,0.47440949,1975.7,1975.3,0.48895577]
["bitfinex","ETHUSD",1772594015069,1.73979394,1975.7,1975.3,0.48895577]
["bitfinex","ETHUSD",1772594016518,0.47440949,1975.7,1975.4,0.48895577]
["bitfinex","ETHUSD",1772594016666,0.001,1975.9,1975.5,0.48895577]
["bitfinex","ETHUSD",1772594016867,0.001,1975.9,1975.7,0.48895577]
["bitfinex","ETHUSD",1772594017182,0.36436312,1976.2,1975.7,0.48895577]
["bitfinex","ETHUSD",1772594017550,0.002,1976.4,1976.1,0.48895577]
["bitfinex","ETHUSD",1772594017756,0.002,1976.6,1976.1,0.48895577]
["bitfinex","ETHUSD",1772594018893,0.002,1976.6,1976.3,0.48895577]
["bitfinex","ETHUSD",1772594019477,0.002,1976.9,1976.3,0.48895577]
["bitfinex","ETHUSD",1772594021020,0.47640949,1976.9,1976.3,0.48895577]
["bitfinex","ETHUSD",1772594021177,0.47640949,1976.9,1976.1,3.08207309]
["bitfinex","ETHUSD",1772594021506,0.47640949,1976.9,1976.2,0.48895577]
["bitfinex","ETHUSD",1772594021697,0.002,1976.9,1976.2,0.48895577]
["bitfinex","ETHUSD",1772594022090,0.002,1976.9,1976.3,0.48895577]
["bitfinex","ETHUSD",1772594023082,0.002,1976.9,1976.4,1.75388189]
["bitfinex","ETHUSD",1772594023616,0.002,1976.9,1976.5,0.48895577]
["bitfinex","ETHUSD",1772594023816,0.002,1977.0,1976.5,0.48895577]
["bitfinex","ETHUSD",1772594025312,0.002,1977.0,1976.7,0.48895577]
["bitfinex","ETHUSD",1772594025509,1.73869616,1977.4,1976.7,0.48895577]
["bitfinex","ETHUSD",1772594025670,0.47440949,1977.3,1976.5,1.75381454]
["bitfinex","ETHUSD",1772594025869,0.47440949,1977.3,1976.5,1.328]
["bitfinex","ETHUSD",1772594026191,0.47440949,1977.3,1976.6,0.48895577]
["bitfinex","ETHUSD",1772594026391,1.26420963,1977.6,1976.6,0.48895577]
["bitfinex","ETHUSD",1772594026616,2.10079059,1977.7,1976.6,0.48895577]
["bitfinex","ETHUSD",1772594026807,2.10079059,1977.7,1976.5,4.38747525]
["bitfinex","ETHUSD",1772594026808,0.3622247,1977.7,1976.9,0.48895577]
["bitfinex","ETHUSD",1772594026996,0.3622247,1977.7,1977.1,0.48895577]
["bitfinex","ETHUSD",1772594027195,1.26396683,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1772594027401,1.26396683,1977.9,1977.3,0.48895577]
["bitfinex","ETHUSD",1772594027697,1.73823274,1978.2,1977.3,0.48895577]
["bitfinex","ETHUSD",1772594027910,0.47440949,1978.1,1977.3,0.48895577]
["bitfinex","ETHUSD",1772594028295,0.47873169,1978.3,1977.3,0.48895577]
["bitfinex","ETHUSD",1772594029788,0.47873169,1978.1,1977.5,0.4836387]
["bitfinex","ETHUSD",1772594030189,0.47873169,1978.1,1977.3,1.74794271]
["bitfinex","ETHUSD",1772594030793,0.48073169,1978.1,1977.3,1.74794271]
["bitfinex","ETHUSD",1772594031314,0.48073169,1978.1,1977.1,0.4836387]
["bitfinex","ETHUSD",1772594031513,0.48073169,1978.1,1977.1,1.7480547]
["bitfinex","ETHUSD",1772594031729,0.47873169,1977.9,1977.1,1.7480547]
["bitfinex","ETHUSD",1772594032018,0.47873169,1977.9,1977.2,0.4836387]
["bitfinex","ETHUSD",1772594032395,1.74461645,1978.1,1977.2,0.4836387]
["bitfinex","ETHUSD",1772594032598,1.74457145,1978.1,1977.2,0.4836387]
["bitfinex","ETHUSD",1772594033017,0.47873169,1978.0,1977.2,0.4836387]
["bitfinex","ETHUSD",1772594034224,0.47873169,1977.9,1977.3,1.74798907]
["bitfinex","ETHUSD",1772594036625,1.74273826,1977.9,1977.3,1.74798907]
["bitfinex","ETHUSD",1772594037329,0.47873169,1977.8,1977.1,3.07608753]
["bitfinex","ETHUSD",1772594037727,0.47873169,1977.8,1977.1,1.74808753]
["bitfinex","ETHUSD",1772594037932,0.47873169,1977.8,1977.1,3.07608753]
["bitfinex","ETHUSD",1772594038835,0.47873169,1977.7,1977.1,3.07608753]
["bitfinex","ETHUSD",1772594039525,0.47873169,1977.7,1976.5,6.8540527]
["bitfinex","ETHUSD",1772594039526,0.47873169,1977.7,1976.7,0.4836387]
["bitfinex","ETHUSD",1772594040306,1.26407558,1977.8,1976.8,0.4836387]
["bitfinex","ETHUSD",1772594040815,0.48073169,1978.1,1977.1,0.4836387]
["bitfinex","ETHUSD",1772594041015,0.48073169,1978.1,1977.4,0.4836387]
["bitfinex","ETHUSD",1772594041321,1.74457084,1978.1,1977.4,0.4836387]
["bitfinex","ETHUSD",1772594041504,0.47873169,1978.0,1977.2,1.8116387]
["bitfinex","ETHUSD",1772594041705,0.47873169,1978.0,1977.0,0.4836387]
["bitfinex","ETHUSD",1772594042906,0.47873169,1977.8,1977.2,0.4836387]
["bitfinex","ETHUSD",1772594043830,0.47873169,1978.0,1977.2,0.4836387]
["bitfinex","ETHUSD",1772594044405,0.47873169,1978.0,1977.3,0.4836387]
["bitfinex","ETHUSD",1772594044927,0.002,1978.1,1977.7,0.4836387]
["bitfinex","ETHUSD",1772594045265,0.47873169,1978.6,1977.9,0.4836387]
["bitfinex","ETHUSD",1772594045910,0.47873169,1978.8,1977.9,0.4836387]
["bitfinex","ETHUSD",1772594046147,0.47873169,1979.0,1978.1,3.05999254]
["bitfinex","ETHUSD",1772594046328,0.47873169,1979.0,1978.2,0.4836387]
["bitfinex","ETHUSD",1772594047126,0.47873169,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1772594047320,1.26316296,1979.2,1978.4,0.4836387]
["bitfinex","ETHUSD",1772594047534,1.74186918,1979.2,1978.4,0.4836387]
["bitfinex","ETHUSD",1772594047733,1.74186918,1979.2,1978.5,0.4836387]
["bitfinex","ETHUSD",1772594047734,0.47873169,1979.2,1978.5,0.4836387]
["bitfinex","ETHUSD",1772594048261,1.74188272,1979.2,1978.5,0.4836387]
["bitfinex","ETHUSD",1772594048443,0.47873169,1979.2,1978.5,0.4836387]
["bitfinex","ETHUSD",1772594048649,1.26311408,1979.3,1978.5,0.4836387]
["bitfinex","ETHUSD",1772594049131,1.26311408,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772594049326,1.26311408,1979.3,1978.7,0.4836387]
["bitfinex","ETHUSD",1772594049764,1.74184577,1979.3,1978.7,0.4836387]
["bitfinex","ETHUSD",1772594050326,0.47873169,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772594050629,0.47873169,1979.2,1978.6,1.74715836]
["bitfinex","ETHUSD",1772594051154,0.47873169,1979.2,1978.5,1.26354058]
["bitfinex","ETHUSD",1772594051359,0.47873169,1979.0,1978.4,2.59160147]
["bitfinex","ETHUSD",1772594051723,0.47873169,1979.0,1978.1,0.4836387]
["bitfinex","ETHUSD",1772594051930,0.47873169,1979.0,1978.1,1.74747071]
["bitfinex","ETHUSD",1772594052129,0.47873169,1979.0,1978.1,0.4836387]
["bitfinex","ETHUSD",1772594052572,0.47873169,1979.0,1978.1,1.74747145]
["bitfinex","ETHUSD",1772594052857,0.47873169,1979.0,1977.9,3.07455764]
["bitfinex","ETHUSD",1772594053034,3.05781782,1979.1,1977.7,0.065536]
["bitfinex","ETHUSD",1772594053035,0.47873169,1978.8,1977.7,1.74770372]
["bitfinex","ETHUSD",1772594053235,0.47873169,1978.6,1977.7,1.26406502]
["bitfinex","ETHUSD",1772594053444,0.47873169,1978.6,1977.6,2.59111221]
["bitfinex","ETHUSD",1772594053649,0.47873169,1978.6,1977.6,1.327]
["bitfinex","ETHUSD",1772594054750,0.47873169,1978.6,1977.4,1.26422997]
["bitfinex","ETHUSD",1772594055203,0.47873169,1978.4,1977.3,1.7479595]
["bitfinex","ETHUSD",1772594055352,0.47873169,1978.2,1977.2,1.74901993]
["bitfinex","ETHUSD",1772594056150,0.47873169,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1772594056376,0.47873169,1978.1,1977.2,0.4846387]
["bitfinex","ETHUSD",1772594057567,1.26390293,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772594057910,1.74263462,1978.0,1977.2,0.4846387]
["bitfinex","ETHUSD",1772594058058,0.47873169,1977.9,1977.2,1.26541266]
["bitfinex","ETHUSD",1772594058677,0.47873169,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1772594058985,0.47873169,1977.9,1977.2,1.26541202]
["bitfinex","ETHUSD",1772594059192,7.47652384,1978.7,1977.2,1.26541202]
["bitfinex","ETHUSD",1772594059193,0.002,1978.5,1977.4,0.52472898]
["bitfinex","ETHUSD",1772594059488,0.002,1978.5,1977.7,0.45919298]
["bitfinex","ETHUSD",1772594059648,0.002,1978.5,1977.9,0.47708878]
["bitfinex","ETHUSD",1772594062216,0.002,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772594062399,0.002,1978.5,1978.0,1.74099171]
["bitfinex","ETHUSD",1772594062698,0.002,1978.5,1977.9,5.05561172]
["bitfinex","ETHUSD",1772594062699,0.45300778,1978.5,1977.7,1.74118343]
["bitfinex","ETHUSD",1772594062999,0.45300778,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772594063804,0.45300778,1978.5,1977.6,1.26410943]
["bitfinex","ETHUSD",1772594064302,0.45100778,1978.3,1977.5,5.53386119]
["bitfinex","ETHUSD",1772594064496,0.45100778,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772594066188,0.45100778,1978.1,1977.2,5.0584015]
["bitfinex","ETHUSD",1772594066395,0.45100778,1978.1,1977.3,0.47708878]
["bitfinex","ETHUSD",1772594067911,0.45100778,1978.1,1977.2,5.0584015]
["bitfinex","ETHUSD",1772594068511,0.45100778,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1772594070596,1.71497482,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1772594073027,1.71497482,1977.9,1977.3,1.26535037]
["bitfinex","ETHUSD",1772594074407,0.45100778,1977.8,1977.3,1.26535037]
["bitfinex","ETHUSD",1772594075731,1.7148882,1978.1,1977.4,0.47708878]
["bitfinex","ETHUSD",1772594076947,0.45100778,1978.0,1977.4,0.47708878]
["bitfinex","ETHUSD",1772594077948,1.71492534,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772594078539,1.71492534,1978.0,1977.4,1.74132604]
["bitfinex","ETHUSD",1772594078755,0.45100778,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1772594078958,0.45100778,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1772594080058,0.45100778,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772594081747,0.45100778,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772594082258,1.2642225,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1772594082459,1.71521001,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772594082657,0.45100778,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1772594082960,0.45100778,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772594082961,0.45100778,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772594083153,0.45100778,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772594083355,0.45100778,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772594083529,1.26420223,1977.6,1976.9,0.002]
["bitfinex","ETHUSD",1772594083530,1.389,1977.5,1976.9,0.002]
["bitfinex","ETHUSD",1772594083729,0.85731195,1977.4,1976.9,0.002]
["bitfinex","ETHUSD",1772594083929,0.40630417,1977.3,1976.9,0.002]
["bitfinex","ETHUSD",1772594084130,1.71535815,1977.3,1976.9,0.002]
["bitfinex","ETHUSD",1772594084336,0.45100778,1977.2,1976.9,0.002]
["bitfinex","ETHUSD",1772594085237,0.45100778,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772594085443,0.45100778,1977.2,1976.7,1.82998774]
["bitfinex","ETHUSD",1772594085444,0.45100778,1977.0,1976.7,1.82998774]
["bitfinex","ETHUSD",1772594085643,0.45100778,1977.0,1976.7,0.002]
["bitfinex","ETHUSD",1772594085938,0.45100778,1976.9,1976.1,0.47708878]
["bitfinex","ETHUSD",1772594086140,0.45100778,1976.9,1976.2,1.26505011]
["bitfinex","ETHUSD",1772594086449,0.45100778,1976.9,1976.2,0.002]
["bitfinex","ETHUSD",1772594086450,0.45100778,1976.7,1976.2,0.002]
["bitfinex","ETHUSD",1772594086866,1.71552448,1977.1,1976.3,0.47708878]
["bitfinex","ETHUSD",1772594087162,0.45100778,1977.0,1976.3,0.47808878]
["bitfinex","ETHUSD",1772594087366,0.45100778,1977.0,1976.4,0.47808878]
["bitfinex","ETHUSD",1772594088671,0.45100778,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772594091548,1.71555232,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772594091777,0.45100778,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772594092184,0.46579493,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772594092380,0.46579493,1976.8,1976.0,1.71809746]
["bitfinex","ETHUSD",1772594092785,1.73052908,1976.7,1976.0,1.71809746]
["bitfinex","ETHUSD",1772594093080,0.46579493,1976.6,1976.0,1.71809746]
["bitfinex","ETHUSD",1772594093384,0.46579493,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1772594094282,1.70439104,1977.7,1976.6,0.065536]
["bitfinex","ETHUSD",1772594094480,1.70439104,1977.7,1976.4,0.45291528]
["bitfinex","ETHUSD",1772594094481,1.27841714,1977.6,1976.4,0.45291528]
["bitfinex","ETHUSD",1772594094778,5.05637862,1977.8,1976.3,2.52561177]
["bitfinex","ETHUSD",1772594094779,1.26441432,1977.2,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594094957,1.26441432,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1772594095162,0.97952381,1977.2,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594095362,5.05637862,1977.9,1976.7,0.001]
["bitfinex","ETHUSD",1772594095363,0.002,1978.0,1977.2,0.45291528]
["bitfinex","ETHUSD",1772594095675,1.27841714,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1772594095855,1.71870926,1977.9,1977.1,0.45291528]
["bitfinex","ETHUSD",1772594096179,0.84556281,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1772594096486,1.27841714,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772594096682,0.44029212,1977.4,1976.6,1.2657781]
["bitfinex","ETHUSD",1772594096871,2.54277424,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772594097056,1.2643571,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772594097877,1.70464922,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772594098077,0.44029212,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772594098277,1.70464908,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772594098486,0.44029212,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1772594098684,1.26435696,1977.3,1976.5,1.26581322]
["bitfinex","ETHUSD",1772594098685,1.71770926,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594098864,0.41778051,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594099060,2.98231401,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594100774,1.71770926,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772594101086,2.54321527,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772594101391,1.26439507,1977.3,1976.4,0.45291528]
["bitfinex","ETHUSD",1772594101689,0.41762743,1977.2,1976.4,0.45291528]
["bitfinex","ETHUSD",1772594101883,1.397,1977.4,1976.4,0.45291528]
["bitfinex","ETHUSD",1772594102090,0.41762743,1977.3,1976.4,0.45291528]
["bitfinex","ETHUSD",1772594102286,1.2640792,1977.8,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594102462,0.41771326,1977.7,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594102790,0.41771326,1977.6,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594103084,6.53481222,1977.9,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594103085,6.97410434,1977.9,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594103287,0.41775994,1977.8,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594103463,0.41775994,1977.7,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594103664,0.41775994,1977.6,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594104490,1.27841714,1977.5,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594105082,1.26428643,1977.4,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594105590,1.26428643,1977.4,1976.8,1.71757623]
["bitfinex","ETHUSD",1772594105764,1.26428643,1977.4,1976.6,1.26475691]
["bitfinex","ETHUSD",1772594105970,1.26428643,1977.4,1976.6,1.71767219]
["bitfinex","ETHUSD",1772594107297,0.41841545,1977.3,1976.6,1.71767219]
["bitfinex","ETHUSD",1772594107482,1.26428643,1977.4,1976.6,1.71767219]
["bitfinex","ETHUSD",1772594107681,0.41841545,1977.3,1976.6,1.71767219]
["bitfinex","ETHUSD",1772594107878,1.26428643,1977.4,1976.6,1.71767219]
["bitfinex","ETHUSD",1772594108084,0.41841545,1977.3,1976.6,1.71867219]
["bitfinex","ETHUSD",1772594108281,1.26428643,1977.4,1976.6,1.71867219]
["bitfinex","ETHUSD",1772594108475,0.41863631,1977.3,1976.6,1.71867219]
["bitfinex","ETHUSD",1772594108795,1.71770926,1977.3,1976.6,1.71867219]
["bitfinex","ETHUSD",1772594108966,1.71770926,1977.3,1976.6,0.45391528]
["bitfinex","ETHUSD",1772594109169,1.68310232,1977.2,1976.6,1.71871341]
["bitfinex","ETHUSD",1772594109365,1.70375813,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772594109691,1.70375813,1977.2,1976.6,1.26577328]
["bitfinex","ETHUSD",1772594109885,1.70375813,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772594110503,0.4188099,1977.1,1976.6,1.26579504]
["bitfinex","ETHUSD",1772594110794,1.70375813,1977.2,1976.6,1.26579504]
["bitfinex","ETHUSD",1772594110998,0.4188099,1977.1,1976.6,1.26579504]
["bitfinex","ETHUSD",1772594111196,1.70375813,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772594111400,0.41891403,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772594111701,1.70375813,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772594111702,1.27841714,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594111903,1.4,1977.1,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594112199,0.41891403,1977.0,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594112407,0.41891403,1976.9,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594112607,0.43829212,1977.4,1976.6,0.45291528]
["bitfinex","ETHUSD",1772594112904,2.666073,1977.8,1976.8,0.45291528]
["bitfinex","ETHUSD",1772594113070,0.002,1977.8,1977.2,0.45291528]
["bitfinex","ETHUSD",1772594113272,0.002,1977.8,1977.4,0.45291528]
["bitfinex","ETHUSD",1772594115587,0.002,1977.8,1977.2,1.26436882]
["bitfinex","ETHUSD",1772594115818,0.002,1977.8,1977.2,1.7172841]
["bitfinex","ETHUSD",1772594118599,0.002,1977.8,1976.9,2.3999047]
["bitfinex","ETHUSD",1772594118787,1.27841714,1977.6,1976.9,1.73371749]
["bitfinex","ETHUSD",1772594118987,0.43829212,1977.7,1976.9,1.73371749]
["bitfinex","ETHUSD",1772594119207,0.002,1977.8,1977.0,0.46915461]
["bitfinex","ETHUSD",1772594119412,0.002,1977.8,1977.3,0.46915461]
["bitfinex","ETHUSD",1772594119609,0.002,1977.8,1977.5,0.46915461]
["bitfinex","ETHUSD",1772594121216,0.002,1977.8,1977.3,0.45820022]
["bitfinex","ETHUSD",1772594121413,0.002,1977.8,1977.0,1.72270281]
["bitfinex","ETHUSD",1772594121624,1.70432286,1977.8,1977.0,0.45820022]
["bitfinex","ETHUSD",1772594121836,1.27841714,1977.7,1976.9,1.2645587]
["bitfinex","ETHUSD",1772594123010,0.43829212,1977.6,1976.8,1.72286576]
["bitfinex","ETHUSD",1772594123806,1.2642225,1977.5,1976.8,1.72286576]
["bitfinex","ETHUSD",1772594127043,0.43829212,1977.4,1976.7,2.60169234]
["bitfinex","ETHUSD",1772594127242,0.43829212,1977.4,1976.6,5.59395037]
["bitfinex","ETHUSD",1772594127541,0.43829212,1977.4,1976.6,1.72395037]
["bitfinex","ETHUSD",1772594128641,1.26435037,1977.3,1976.6,1.72395037]
["bitfinex","ETHUSD",1772594129339,1.70264249,1977.3,1976.6,1.26579719]
["bitfinex","ETHUSD",1772594129835,1.70264249,1977.3,1976.6,1.72399741]
["bitfinex","ETHUSD",1772594130012,1.26433067,1977.4,1976.7,0.45820022]
["bitfinex","ETHUSD",1772594130440,0.43829212,1977.3,1976.7,0.45820022]
["bitfinex","ETHUSD",1772594130635,1.26441432,1977.2,1976.7,0.45820022]
["bitfinex","ETHUSD",1772594131434,1.26441432,1977.2,1976.7,1.72293295]
["bitfinex","ETHUSD",1772594131742,1.70270644,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772594132523,0.39704578,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594132840,0.43829212,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594134448,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772594134624,3.10162157,1977.4,1976.8,0.45920022]
["bitfinex","ETHUSD",1772594134818,0.39694539,1977.3,1976.8,1.7238463]
["bitfinex","ETHUSD",1772594135016,1.26420517,1977.6,1976.9,0.45820022]
["bitfinex","ETHUSD",1772594135222,0.39694171,1977.5,1976.9,0.45820022]
["bitfinex","ETHUSD",1772594135455,0.39694171,1977.4,1976.9,0.45820022]
["bitfinex","ETHUSD",1772594135637,2.66320517,1977.6,1976.9,0.45820022]
["bitfinex","ETHUSD",1772594135820,0.39694171,1977.5,1976.9,0.45820022]
["bitfinex","ETHUSD",1772594136021,0.39694171,1977.4,1976.9,0.45820022]
["bitfinex","ETHUSD",1772594136241,3.10149729,1977.6,1976.9,0.45820022]
["bitfinex","ETHUSD",1772594136435,0.83523854,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772594136636,0.39694642,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772594136847,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772594138132,1.26428643,1977.4,1976.8,0.45920022]
["bitfinex","ETHUSD",1772594138335,1.26426378,1977.5,1976.8,0.45920022]
["bitfinex","ETHUSD",1772594138562,0.39695406,1977.4,1976.8,0.45920022]
["bitfinex","ETHUSD",1772594138767,1.26426378,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772594138969,0.39695406,1977.4,1976.9,1.72280642]
["bitfinex","ETHUSD",1772594139176,1.25010054,1977.5,1976.9,1.72280642]
["bitfinex","ETHUSD",1772594139469,0.39697334,1977.4,1976.9,1.72280642]
["bitfinex","ETHUSD",1772594139640,1.25010054,1977.5,1976.9,1.72280642]
["bitfinex","ETHUSD",1772594139837,0.002,1977.7,1977.0,0.45820022]
["bitfinex","ETHUSD",1772594141156,0.002,1977.7,1977.2,0.45820022]
["bitfinex","ETHUSD",1772594142661,0.34134553,1978.1,1977.5,0.45820022]
["bitfinex","ETHUSD",1772594143054,0.002,1978.1,1977.5,2.40896344]
["bitfinex","ETHUSD",1772594143246,0.002,1978.1,1977.8,0.45820022]
["bitfinex","ETHUSD",1772594143857,0.002,1978.1,1977.6,1.2641175]
["bitfinex","ETHUSD",1772594144366,0.002,1978.1,1977.7,0.45820022]
["bitfinex","ETHUSD",1772594144759,0.002,1978.1,1977.5,0.45820022]
["bitfinex","ETHUSD",1772594145266,0.002,1978.1,1977.5,1.72238173]
["bitfinex","ETHUSD",1772594145578,0.002,1978.1,1977.5,0.45820022]
["bitfinex","ETHUSD",1772594145943,0.002,1978.1,1977.5,1.72241812]
["bitfinex","ETHUSD",1772594146446,0.002,1978.0,1977.5,1.72241812]
["bitfinex","ETHUSD",1772594146768,0.002,1978.0,1977.3,3.06354774]
["bitfinex","ETHUSD",1772594147064,0.44229212,1978.0,1977.2,1.26437555]
["bitfinex","ETHUSD",1772594147460,1.70425895,1977.9,1977.1,1.72265077]
["bitfinex","ETHUSD",1772594147860,0.44029212,1977.8,1976.9,2.86816366]
["bitfinex","ETHUSD",1772594148057,0.44029212,1977.7,1976.9,1.7237856]
["bitfinex","ETHUSD",1772594148362,0.44029212,1977.7,1977.0,0.4967257]
["bitfinex","ETHUSD",1772594148560,4.1201948,1977.8,1977.0,0.4967257]
["bitfinex","ETHUSD",1772594148743,2.7241948,1977.8,1977.0,0.4967257]
["bitfinex","ETHUSD",1772594149973,1.26409465,1977.7,1977.0,1.76123794]
["bitfinex","ETHUSD",1772594150550,1.2640747,1977.8,1977.1,0.4967257]
["bitfinex","ETHUSD",1772594151748,1.70436682,1977.8,1977.1,0.4967257]
["bitfinex","ETHUSD",1772594151967,1.70436682,1977.8,1977.1,1.76120124]
["bitfinex","ETHUSD",1772594153992,5.05812296,1978.0,1977.4,0.4967257]
["bitfinex","ETHUSD",1772594153993,0.002,1978.0,1977.4,0.4967257]
["bitfinex","ETHUSD",1772594155891,0.002,1978.0,1977.5,1.7609482]
["bitfinex","ETHUSD",1772594156790,0.002,1978.0,1977.6,0.4967257]
["bitfinex","ETHUSD",1772594157493,0.002,1978.1,1977.6,0.4967257]
["bitfinex","ETHUSD",1772594157997,0.002,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1772594158193,0.002,1978.3,1977.8,0.4967257]
["bitfinex","ETHUSD",1772594158393,0.002,1977.9,1977.8,0.4967257]
["bitfinex","ETHUSD",1772594159081,0.002,1978.0,1977.9,0.4967257]
["bitfinex","ETHUSD",1772594159275,0.002,1978.3,1977.9,0.4967257]
["bitfinex","ETHUSD",1772594160195,0.002,1978.3,1978.0,1.76062863]
["bitfinex","ETHUSD",1772594161175,0.002,1978.3,1978.1,0.4967257]
["bitfinex","ETHUSD",1772594162181,1.70559617,1979.0,1978.3,0.4967257]
["bitfinex","ETHUSD",1772594162385,1.70530111,1979.4,1978.3,0.4967257]
["bitfinex","ETHUSD",1772594162900,1.70530111,1979.4,1978.4,0.4967257]
["bitfinex","ETHUSD",1772594163597,1.26300899,1979.4,1978.4,0.4967257]
["bitfinex","ETHUSD",1772594163905,1.26299232,1979.5,1978.5,0.4967257]
["bitfinex","ETHUSD",1772594164105,1.26299232,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1772594164303,1.26299232,1979.5,1978.7,0.4967257]
["bitfinex","ETHUSD",1772594165788,0.44229212,1979.3,1978.4,0.4967257]
["bitfinex","ETHUSD",1772594166209,1.26313662,1979.2,1978.6,0.4967257]
["bitfinex","ETHUSD",1772594167715,1.394,1979.5,1978.6,0.4967257]
["bitfinex","ETHUSD",1772594167716,5.05214889,1979.4,1978.6,0.4967257]
["bitfinex","ETHUSD",1772594168413,1.26300899,1979.4,1978.8,0.4967257]
["bitfinex","ETHUSD",1772594169118,1.26300899,1979.4,1978.7,0.4967257]
["bitfinex","ETHUSD",1772594169501,0.46588232,1979.3,1978.5,0.4967257]
["bitfinex","ETHUSD",1772594170213,0.46788232,1979.3,1978.5,0.4967257]
["bitfinex","ETHUSD",1772594170513,1.26313662,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772594170815,1.26313662,1979.2,1978.6,1.76024536]
["bitfinex","ETHUSD",1772594172616,1.26507599,1979.3,1978.7,0.4967257]
["bitfinex","ETHUSD",1772594172919,0.46588232,1979.2,1978.4,0.4977257]
["bitfinex","ETHUSD",1772594173109,0.46588232,1979.2,1978.5,0.4967257]
["bitfinex","ETHUSD",1772594174705,0.46588232,1979.2,1978.4,1.26460345]
["bitfinex","ETHUSD",1772594174706,0.46588232,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1772594175131,0.46588232,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1772594175314,1.79185515,1978.9,1977.3,0.4967257]
["bitfinex","ETHUSD",1772594175315,0.46588232,1978.5,1977.3,0.4967257]
["bitfinex","ETHUSD",1772594175812,0.46588232,1978.2,1977.1,1.344]
["bitfinex","ETHUSD",1772594176015,1.79185515,1978.3,1977.1,1.344]
["bitfinex","ETHUSD",1772594176016,0.46588232,1978.0,1977.1,1.344]
["bitfinex","ETHUSD",1772594176708,1.72984915,1977.9,1977.0,0.4977257]
["bitfinex","ETHUSD",1772594176914,0.46588232,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1772594178739,1.76075042,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772594181545,1.26409465,1977.7,1977.0,0.45853271]
["bitfinex","ETHUSD",1772594182464,0.46949415,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1772594182840,0.46949415,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772594184028,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772594184629,0.46949415,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772594184860,0.46949415,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1772594185024,0.46949415,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772594186254,0.46949415,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594187370,0.46949415,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594187534,1.26447827,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594187730,1.86649415,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594188065,1.73395378,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772594188662,1.26445963,1977.2,1976.5,0.45853271]
["bitfinex","ETHUSD",1772594191056,1.26445963,1977.2,1976.5,1.72334047]
["bitfinex","ETHUSD",1772594191974,1.26438705,1977.3,1976.6,0.45753271]
["bitfinex","ETHUSD",1772594192279,1.2642225,1977.5,1976.6,0.45753271]
["bitfinex","ETHUSD",1772594193084,1.2642225,1977.5,1976.7,0.45753271]
["bitfinex","ETHUSD",1772594193585,1.26419295,1977.6,1977.0,0.45753271]
["bitfinex","ETHUSD",1772594195247,1.7336871,1977.6,1976.7,0.45753271]
["bitfinex","ETHUSD",1772594195478,1.7336871,1977.6,1976.8,5.05852566]
["bitfinex","ETHUSD",1772594195649,1.7336871,1977.6,1976.8,5.51605837]
["bitfinex","ETHUSD",1772594195979,1.7336871,1977.6,1976.7,1.26467017]
["bitfinex","ETHUSD",1772594195980,0.46949415,1977.5,1976.5,1.72333453]
["bitfinex","ETHUSD",1772594196144,0.46949415,1977.5,1976.6,0.45753271]
["bitfinex","ETHUSD",1772594196349,0.46949415,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772594196776,0.002,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772594197380,1.26628643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772594202278,1.26628643,1977.4,1976.8,0.45853271]
["bitfinex","ETHUSD",1772594203008,3.26628643,1977.4,1976.8,0.45853271]
["bitfinex","ETHUSD",1772594203766,2.002,1977.4,1977.0,0.45753271]
["bitfinex","ETHUSD",1772594203996,2.002,1977.4,1977.0,1.72206323]
["bitfinex","ETHUSD",1772594206138,3.26629636,1977.4,1977.0,0.45753271]
["bitfinex","ETHUSD",1772594206636,3.26629636,1977.4,1976.8,1.72317455]
["bitfinex","ETHUSD",1772594207028,3.73579051,1977.4,1976.8,0.45853271]
["bitfinex","ETHUSD",1772594207335,3.73579051,1977.4,1976.8,1.7231956]
["bitfinex","ETHUSD",1772594207838,5.05894639,1977.5,1977.2,0.45753271]
["bitfinex","ETHUSD",1772594207839,0.002,1977.5,1977.2,0.45753271]
["bitfinex","ETHUSD",1772594208211,0.002,1977.5,1977.0,0.47549918]
["bitfinex","ETHUSD",1772594208406,0.002,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772594208407,0.47168071,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772594208714,0.46968071,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772594209219,0.46968071,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594210218,1.26454223,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1772594211206,0.46968071,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1772594211433,0.86915039,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594211610,0.39946968,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594211820,0.46968071,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594212021,0.39946968,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594212230,1.73435088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594213509,0.39934237,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772594213841,1.73435088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594214041,0.39934237,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772594214335,1.73435088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594214637,0.3992505,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772594214836,1.73435088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594215038,0.3992505,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772594215239,1.73435088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594215438,0.39922447,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772594215636,1.73435088,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594216024,5.05793408,1977.1,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594216025,1.41,1977.1,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594216223,0.39926436,1977.0,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594216517,1.41,1977.1,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594216518,1.6638879,1976.9,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594216728,1.26462354,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594217838,0.39930082,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594218147,1.73430425,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594218954,1.26451021,1977.1,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594219155,5.05749202,1977.3,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594219459,0.39928055,1977.2,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594219669,5.05749202,1977.3,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594219855,0.39928055,1977.2,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594220056,1.26435037,1977.3,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594220362,0.39926719,1977.2,1976.5,0.47649918]
["bitfinex","ETHUSD",1772594220566,1.26435037,1977.3,1976.7,0.47549918]
["bitfinex","ETHUSD",1772594220926,0.39929518,1977.2,1976.7,0.47549918]
["bitfinex","ETHUSD",1772594221269,1.73601094,1977.4,1976.7,0.47549918]
["bitfinex","ETHUSD",1772594221435,0.39931059,1977.3,1976.7,0.47549918]
["bitfinex","ETHUSD",1772594221759,1.73601094,1977.4,1976.7,0.47549918]
["bitfinex","ETHUSD",1772594221958,0.39931059,1977.3,1976.7,0.47549918]
["bitfinex","ETHUSD",1772594222164,0.002,1977.4,1976.9,0.47549918]
["bitfinex","ETHUSD",1772594222462,0.002,1977.4,1977.1,0.47549918]
["bitfinex","ETHUSD",1772594222637,0.002,1977.5,1977.1,0.47549918]
["bitfinex","ETHUSD",1772594223029,0.002,1977.5,1977.1,0.087483]
["bitfinex","ETHUSD",1772594225158,0.002,1977.5,1977.1,1.35195351]
["bitfinex","ETHUSD",1772594226241,0.002,1977.5,1977.1,0.087483]
["bitfinex","ETHUSD",1772594226443,0.002,1977.5,1977.1,1.35195822]
["bitfinex","ETHUSD",1772594226647,0.002,1977.5,1977.1,1.35195973]
["bitfinex","ETHUSD",1772594228120,0.002,1977.5,1977.1,1.35194805]
["bitfinex","ETHUSD",1772594228513,0.47168071,1977.5,1976.8,2.41189592]
["bitfinex","ETHUSD",1772594228690,0.46968071,1977.4,1976.6,1.26579514]
["bitfinex","ETHUSD",1772594229020,0.46968071,1977.4,1976.6,1.26578807]
["bitfinex","ETHUSD",1772594229224,0.46968071,1977.4,1976.6,1.35327107]
["bitfinex","ETHUSD",1772594229521,1.73403108,1977.3,1976.6,1.35327107]
["bitfinex","ETHUSD",1772594230218,0.002,1977.5,1976.8,0.087483]
["bitfinex","ETHUSD",1772594230395,0.002,1977.5,1977.0,0.087483]
["bitfinex","ETHUSD",1772594230589,1.26622494,1977.5,1977.0,0.087483]
["bitfinex","ETHUSD",1772594231421,0.002,1977.5,1977.0,1.35197051]
["bitfinex","ETHUSD",1772594232314,0.002,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772594232629,0.002,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772594233304,0.002,1977.5,1977.1,0.088483]
["bitfinex","ETHUSD",1772594233505,1.002,1977.5,1977.2,1.34989732]
["bitfinex","ETHUSD",1772594234414,1.002,1977.5,1977.1,1.26543291]
["bitfinex","ETHUSD",1772594235813,0.942,1977.5,1977.1,1.26543291]
["bitfinex","ETHUSD",1772594239629,0.4833577,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772594240128,0.45880019,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1772594240307,0.45880019,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772594241032,0.45880019,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772594241208,0.45880019,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772594242134,1.72350507,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772594243433,0.45880019,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772594243930,0.45880019,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772594244104,0.45880019,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772594246336,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772594248629,0.45880019,1976.3,1976.1,1.03616731]
["bitfinex","ETHUSD",1772594249227,0.45880019,1976.3,1975.6,2.70587537]
["bitfinex","ETHUSD",1772594249432,0.45880019,1976.3,1975.6,1.440483]
["bitfinex","ETHUSD",1772594249615,0.45880019,1976.3,1975.5,3.08603043]
["bitfinex","ETHUSD",1772594249960,0.45880019,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1772594249961,0.45880019,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772594250239,0.45880019,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772594250437,1.72415545,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772594250616,0.45880019,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772594251018,0.45880019,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772594251632,0.45880019,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1772594252542,0.45880019,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772594252844,1.87580019,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772594253443,0.45880019,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1772594256374,0.45880019,1975.8,1975.1,0.087483]
["bitfinex","ETHUSD",1772594256522,0.45880019,1975.7,1975.1,0.087483]
["bitfinex","ETHUSD",1772594256828,0.45880019,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1772594257645,1.7242325,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772594258054,0.84186206,1975.9,1975.3,0.085483]
["bitfinex","ETHUSD",1772594259415,0.84186206,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772594259416,0.45880019,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772594259843,0.45880019,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772594260821,2.26186206,1975.9,1975.3,0.085483]
["bitfinex","ETHUSD",1772594261021,0.45880019,1976.3,1975.3,0.085483]
["bitfinex","ETHUSD",1772594261250,1.72380188,1976.3,1975.3,0.085483]
["bitfinex","ETHUSD",1772594261434,0.45880019,1976.2,1975.3,0.085483]
["bitfinex","ETHUSD",1772594262150,0.45880019,1976.2,1975.4,1.35104946]
["bitfinex","ETHUSD",1772594262151,0.45880019,1976.1,1975.4,1.35104946]
["bitfinex","ETHUSD",1772594262832,0.45880019,1976.3,1975.5,0.085483]
["bitfinex","ETHUSD",1772594263028,1.42,1976.4,1975.5,0.085483]
["bitfinex","ETHUSD",1772594264021,1.42,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772594264217,1.42,1976.4,1975.7,0.085483]
["bitfinex","ETHUSD",1772594264832,2.39707549,1976.7,1975.7,0.085483]
["bitfinex","ETHUSD",1772594265033,1.13228984,1976.7,1975.8,0.085483]
["bitfinex","ETHUSD",1772594265237,2.39703331,1976.7,1975.8,0.085483]
["bitfinex","ETHUSD",1772594266144,2.39703331,1976.7,1975.9,1.35072921]
["bitfinex","ETHUSD",1772594266340,2.39703503,1976.7,1975.9,1.35072921]
["bitfinex","ETHUSD",1772594266534,0.45880019,1976.6,1975.9,1.35072921]
["bitfinex","ETHUSD",1772594267537,0.45880019,1976.6,1975.8,1.2652717]
["bitfinex","ETHUSD",1772594267757,0.45880019,1976.6,1975.8,0.085483]
["bitfinex","ETHUSD",1772594267934,0.45880019,1976.6,1975.7,1.2653251]
["bitfinex","ETHUSD",1772594268137,0.47896658,1976.4,1975.7,1.2653251]
["bitfinex","ETHUSD",1772594268448,0.47896658,1976.4,1975.7,1.3508081]
["bitfinex","ETHUSD",1772594270139,1.26499013,1976.3,1975.7,1.3508081]
["bitfinex","ETHUSD",1772594270342,1.74395671,1976.3,1975.7,1.3508081]
["bitfinex","ETHUSD",1772594270753,1.74495671,1976.3,1975.7,1.3508081]
["bitfinex","ETHUSD",1772594271956,0.47996658,1976.3,1975.7,1.3508081]
["bitfinex","ETHUSD",1772594272260,0.001,1976.3,1975.9,1.35072921]
["bitfinex","ETHUSD",1772594272761,0.001,1976.3,1975.7,1.3508251]
["bitfinex","ETHUSD",1772594272959,0.001,1976.3,1975.6,6.41466185]
["bitfinex","ETHUSD",1772594272960,0.47996658,1976.3,1975.6,2.61843148]
["bitfinex","ETHUSD",1772594273652,0.47996658,1976.3,1975.7,0.085483]
["bitfinex","ETHUSD",1772594274443,1.74498173,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772594275867,1.74496435,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772594276775,0.47896658,1976.2,1975.5,0.085483]
["bitfinex","ETHUSD",1772594277965,0.47896658,1976.2,1975.3,1.35107469]
["bitfinex","ETHUSD",1772594278165,0.47896658,1976.2,1975.4,0.085483]
["bitfinex","ETHUSD",1772594278645,0.47896658,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772594280642,0.001,1976.3,1975.8,0.085483]
["bitfinex","ETHUSD",1772594280867,0.001,1976.3,1975.6,5.06149719]
["bitfinex","ETHUSD",1772594280868,0.47996658,1976.3,1975.6,1.35087949]
["bitfinex","ETHUSD",1772594281039,0.47996658,1976.3,1975.4,5.13551632]
["bitfinex","ETHUSD",1772594281241,0.47996658,1976.3,1975.4,1.26551632]
["bitfinex","ETHUSD",1772594281953,0.47996658,1976.3,1975.5,0.085483]
["bitfinex","ETHUSD",1772594282346,0.47996658,1976.3,1975.7,0.085483]
["bitfinex","ETHUSD",1772594282868,1.74499574,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772594283170,0.47896658,1976.2,1975.6,1.26650316]
["bitfinex","ETHUSD",1772594285254,0.47896658,1976.2,1975.7,0.085483]
["bitfinex","ETHUSD",1772594285453,0.001,1976.3,1975.7,0.085483]
["bitfinex","ETHUSD",1772594285776,0.47896658,1976.2,1975.7,0.085483]
["bitfinex","ETHUSD",1772594287180,0.001,1976.3,1975.9,0.085483]
["bitfinex","ETHUSD",1772594287557,6.47733694,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772594287558,0.47896658,1976.9,1976.0,1.79423856]
["bitfinex","ETHUSD",1772594287873,0.47896658,1977.1,1976.2,0.084483]
["bitfinex","ETHUSD",1772594288377,0.83954308,1977.3,1976.2,0.084483]
["bitfinex","ETHUSD",1772594288560,2.10390626,1977.3,1976.4,0.084483]
["bitfinex","ETHUSD",1772594289478,2.10390626,1977.3,1976.5,1.34934513]
["bitfinex","ETHUSD",1772594289773,2.10390626,1977.3,1976.6,0.084483]
["bitfinex","ETHUSD",1772594290079,2.10390622,1977.3,1976.6,0.084483]
["bitfinex","ETHUSD",1772594290476,0.3605765,1977.3,1976.6,1.79423856]
["bitfinex","ETHUSD",1772594290680,0.3605765,1977.3,1976.7,0.084483]
["bitfinex","ETHUSD",1772594291381,0.3605765,1977.3,1976.8,1.34915317]
["bitfinex","ETHUSD",1772594291591,0.3605765,1977.3,1976.9,0.084483]
["bitfinex","ETHUSD",1772594291760,0.47896658,1977.2,1976.6,2.61876671]
["bitfinex","ETHUSD",1772594291960,0.47896658,1977.2,1976.6,1.354]
["bitfinex","ETHUSD",1772594292173,0.47896658,1977.2,1976.5,1.34929969]
["bitfinex","ETHUSD",1772594292174,0.47896658,1977.2,1976.5,1.26481669]
["bitfinex","ETHUSD",1772594292375,0.47896658,1977.2,1976.4,0.084483]
["bitfinex","ETHUSD",1772594292576,0.3605765,1977.3,1976.4,0.084483]
["bitfinex","ETHUSD",1772594292778,2.10390889,1977.3,1976.4,0.084483]
["bitfinex","ETHUSD",1772594294386,2.10390889,1977.3,1976.3,0.084483]
["bitfinex","ETHUSD",1772594294387,0.47896658,1977.2,1976.3,0.084483]
["bitfinex","ETHUSD",1772594294606,0.47896658,1977.2,1976.3,1.34942338]
["bitfinex","ETHUSD",1772594295379,0.47996658,1977.2,1976.3,1.34942338]
["bitfinex","ETHUSD",1772594295763,0.002,1977.4,1976.9,0.084483]
["bitfinex","ETHUSD",1772594296586,0.002,1977.4,1977.0,1.34902523]
["bitfinex","ETHUSD",1772594296884,0.002,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1772594297463,0.002,1977.4,1976.8,2.70411271]
["bitfinex","ETHUSD",1772594299568,0.48360753,1977.4,1976.8,1.355]
["bitfinex","ETHUSD",1772594299773,0.48360753,1977.4,1976.8,2.61966157]
["bitfinex","ETHUSD",1772594300481,0.48360753,1977.4,1976.8,1.355]
["bitfinex","ETHUSD",1772594301168,1.76338305,1977.3,1976.8,2.61966161]
["bitfinex","ETHUSD",1772594301482,0.49903268,1977.3,1976.8,2.61966161]
["bitfinex","ETHUSD",1772594301683,0.49903268,1977.3,1976.8,1.355]
["bitfinex","ETHUSD",1772594301866,0.49903268,1977.3,1976.6,3.87]
["bitfinex","ETHUSD",1772594302187,0.49903268,1977.3,1976.5,1.26481524]
["bitfinex","ETHUSD",1772594303388,0.49903268,1977.3,1976.6,0.084483]
["bitfinex","ETHUSD",1772594304404,0.49903268,1977.3,1976.5,5.13481524]
["bitfinex","ETHUSD",1772594304588,0.49903268,1977.3,1976.4,2.62088088]
["bitfinex","ETHUSD",1772594304891,0.49903268,1977.3,1976.4,2.62092469]
["bitfinex","ETHUSD",1772594305469,0.49903268,1977.1,1976.4,1.356]
["bitfinex","ETHUSD",1772594306066,0.49903268,1977.1,1976.3,1.36777933]
["bitfinex","ETHUSD",1772594307587,0.49903268,1976.9,1976.3,1.36777933]
["bitfinex","ETHUSD",1772594307773,0.49903268,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1772594309708,0.49903268,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772594311588,1.76383081,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772594311904,1.76383081,1976.6,1976.3,0.40398572]
["bitfinex","ETHUSD",1772594311905,0.49903268,1976.5,1976.3,0.40398572]
["bitfinex","ETHUSD",1772594312200,0.49903268,1976.5,1976.2,1e-08]
["bitfinex","ETHUSD",1772594312499,0.49903268,1976.5,1975.7,1.26642341]
["bitfinex","ETHUSD",1772594313076,0.49903268,1976.5,1975.7,0.0011]
["bitfinex","ETHUSD",1772594313876,0.49903268,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1772594315003,1.26491116,1976.5,1975.9,0.085483]
["bitfinex","ETHUSD",1772594315309,1.76381328,1976.7,1975.9,0.085483]
["bitfinex","ETHUSD",1772594315480,0.49903268,1976.6,1975.9,0.085483]
["bitfinex","ETHUSD",1772594315986,1.76389481,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772594316181,1.76389481,1976.5,1975.9,1.35068663]
["bitfinex","ETHUSD",1772594317087,1.418,1976.8,1975.9,1.35068663]
["bitfinex","ETHUSD",1772594317397,1.76376683,1976.7,1975.9,1.35068663]
["bitfinex","ETHUSD",1772594317600,0.49903268,1976.6,1975.9,1.35068663]
["bitfinex","ETHUSD",1772594318079,1.76383375,1976.6,1975.9,1.35068663]
["bitfinex","ETHUSD",1772594319909,1.76383375,1976.6,1975.9,5.22068663]
["bitfinex","ETHUSD",1772594320608,0.49903268,1976.6,1975.9,6.50161317]
["bitfinex","ETHUSD",1772594320797,1.76375851,1976.8,1976.0,0.085483]
["bitfinex","ETHUSD",1772594321484,0.001,1976.6,1976.0,0.085483]
["bitfinex","ETHUSD",1772594321786,0.001,1976.6,1976.2,0.085483]
["bitfinex","ETHUSD",1772594322591,0.001,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772594323083,0.50003268,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772594325127,1.76484045,1976.6,1976.1,1.35060116]
["bitfinex","ETHUSD",1772594325315,0.50003268,1976.6,1976.1,1.35060116]
["bitfinex","ETHUSD",1772594326598,0.49903268,1976.5,1976.0,5.227]
["bitfinex","ETHUSD",1772594327119,1.76394455,1976.5,1976.0,6.49216874]
["bitfinex","ETHUSD",1772594328593,1.76390161,1976.5,1976.0,6.49216874]
["bitfinex","ETHUSD",1772594329016,1.76390161,1976.5,1976.0,2.62216874]
["bitfinex","ETHUSD",1772594329519,0.49903268,1976.5,1976.0,2.70765174]
["bitfinex","ETHUSD",1772594331246,1.241,1976.6,1976.2,0.085483]
["bitfinex","ETHUSD",1772594331401,0.46094646,1977.0,1976.4,0.085483]
["bitfinex","ETHUSD",1772594331727,1.72540167,1977.2,1976.4,0.085483]
["bitfinex","ETHUSD",1772594332299,1.72536287,1977.2,1976.4,0.085483]
["bitfinex","ETHUSD",1772594332617,0.46094646,1977.1,1976.4,0.085483]
["bitfinex","ETHUSD",1772594333522,1.72746258,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772594334122,0.46094646,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772594334918,0.46094646,1977.0,1976.2,5.13501142]
["bitfinex","ETHUSD",1772594335123,0.46094646,1977.0,1976.2,1.26501142]
["bitfinex","ETHUSD",1772594335323,0.46094646,1977.0,1976.2,1.35049442]
["bitfinex","ETHUSD",1772594335520,1.2646062,1976.9,1976.2,1.35049442]
["bitfinex","ETHUSD",1772594335826,0.46094646,1976.8,1976.2,1.35049442]
["bitfinex","ETHUSD",1772594337004,0.46094646,1976.8,1976.2,1.26501142]
["bitfinex","ETHUSD",1772594337530,0.46094646,1976.8,1976.2,0.085483]
["bitfinex","ETHUSD",1772594337925,0.46094646,1976.8,1976.2,3.955483]
["bitfinex","ETHUSD",1772594338120,1.72562931,1976.8,1976.2,3.955483]
["bitfinex","ETHUSD",1772594338324,0.46094646,1976.7,1976.2,3.955483]
["bitfinex","ETHUSD",1772594339727,0.46094646,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772594339934,0.46094646,1977.0,1976.4,0.085483]
["bitfinex","ETHUSD",1772594340628,0.46094646,1977.0,1976.2,5.22050094]
["bitfinex","ETHUSD",1772594342043,0.46094646,1976.8,1976.2,5.22050094]
["bitfinex","ETHUSD",1772594342408,0.46094646,1976.8,1976.3,0.085483]
["bitfinex","ETHUSD",1772594342918,0.002,1977.1,1976.6,0.085483]
["bitfinex","ETHUSD",1772594344611,0.002,1977.1,1976.6,1.35026733]
["bitfinex","ETHUSD",1772594344804,0.002,1977.1,1976.5,1.36]
["bitfinex","ETHUSD",1772594344805,0.46294646,1977.1,1976.5,1.36]
["bitfinex","ETHUSD",1772594345210,0.46294646,1977.1,1976.5,2.62485423]
["bitfinex","ETHUSD",1772594345746,0.46094646,1976.9,1976.5,1.36]
["bitfinex","ETHUSD",1772594346050,0.46094646,1976.9,1976.5,2.62486144]
["bitfinex","ETHUSD",1772594347222,1.72556115,1976.9,1976.5,2.62486144]
["bitfinex","ETHUSD",1772594347814,1.26655489,1977.0,1976.5,2.62486144]
["bitfinex","ETHUSD",1772594348312,0.46294646,1977.0,1976.5,2.62486144]
["bitfinex","ETHUSD",1772594348507,1.26651288,1977.1,1976.5,2.62486144]
["bitfinex","ETHUSD",1772594348508,0.002,1977.1,1976.6,0.085483]
["bitfinex","ETHUSD",1772594348709,0.002,1977.1,1976.5,3.90578798]
["bitfinex","ETHUSD",1772594348710,0.002,1977.1,1976.8,0.085483]
["bitfinex","ETHUSD",1772594349153,0.002,1977.1,1976.8,1.35011056]
["bitfinex","ETHUSD",1772594349329,0.002,1977.1,1976.8,1.26462756]
["bitfinex","ETHUSD",1772594351337,0.002,1977.1,1976.7,0.085483]
["bitfinex","ETHUSD",1772594351936,0.002,1977.1,1976.8,0.085483]
["bitfinex","ETHUSD",1772594352445,0.75715499,1977.3,1977.0,0.085483]
["bitfinex","ETHUSD",1772594352745,0.66423906,1977.3,1977.0,0.085483]
["bitfinex","ETHUSD",1772594353243,0.002,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1772594355329,0.002,1977.4,1977.0,1.26451099]
["bitfinex","ETHUSD",1772594357844,0.002,1977.4,1977.0,1.34999399]
["bitfinex","ETHUSD",1772594359363,0.002,1977.3,1977.0,1.34999399]
["bitfinex","ETHUSD",1772594360348,0.002,1977.3,1976.8,3.87]
["bitfinex","ETHUSD",1772594360349,0.50037194,1977.3,1976.8,3.87]
["bitfinex","ETHUSD",1772594360733,0.50037194,1977.3,1976.7,1.366]
["bitfinex","ETHUSD",1772594361062,0.50037194,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772594361254,0.50037194,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772594361456,0.49837194,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594361845,0.49837194,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594362835,0.49837194,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594363132,0.49837194,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772594364660,1.76317007,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772594365946,0.49837194,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772594366349,0.49837194,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772594368160,1.76323407,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772594369571,0.49837194,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772594370240,1.76323407,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772594372371,5.05926505,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772594372372,1.2648243,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772594372581,0.49837194,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1772594373645,0.49837194,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772594374456,1.76323407,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772594377687,0.49837194,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772594379590,0.49837194,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772594379591,0.49837194,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772594379749,0.49837194,1976.2,1975.7,0.0011]
["bitfinex","ETHUSD",1772594381677,0.49837194,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772594382583,0.49837194,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772594383787,1.26524621,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594383946,0.49837194,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772594384349,1.26524621,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594384559,0.49837194,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772594384970,1.76329806,1976.4,1975.6,0.091683]
["bitfinex","ETHUSD",1772594385176,0.49837194,1976.3,1975.6,0.091683]
["bitfinex","ETHUSD",1772594385374,0.49837194,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772594385963,1.76342069,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772594386168,0.49837194,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772594386354,0.002,1976.4,1975.8,0.091583]
["bitfinex","ETHUSD",1772594386355,1.26694033,1976.4,1975.8,0.091583]
["bitfinex","ETHUSD",1772594386578,0.002,1976.4,1975.8,0.091583]
["bitfinex","ETHUSD",1772594387588,0.002,1976.5,1975.8,1.79387563]
["bitfinex","ETHUSD",1772594387898,0.50037194,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1772594388191,0.50037194,1976.5,1976.0,1.35376518]
["bitfinex","ETHUSD",1772594388369,0.002,1976.5,1976.0,1.35376518]
["bitfinex","ETHUSD",1772594388962,1.26686723,1976.5,1976.0,1.35376518]
["bitfinex","ETHUSD",1772594389161,0.002,1976.5,1976.0,1.35376518]
["bitfinex","ETHUSD",1772594391985,0.002,1976.5,1976.1,0.088583]
["bitfinex","ETHUSD",1772594392294,0.002,1976.5,1976.3,0.088583]
["bitfinex","ETHUSD",1772594392798,0.002,1976.7,1976.3,0.088583]
["bitfinex","ETHUSD",1772594393007,0.49514886,1977.0,1976.4,0.086583]
["bitfinex","ETHUSD",1772594393298,0.49514886,1977.2,1976.4,0.086583]
["bitfinex","ETHUSD",1772594393971,0.002,1977.3,1976.4,0.086583]
["bitfinex","ETHUSD",1772594394171,0.002,1977.3,1976.6,0.086583]
["bitfinex","ETHUSD",1772594396032,0.002,1977.5,1977.1,0.086583]
["bitfinex","ETHUSD",1772594396227,0.49514886,1978.1,1977.4,0.086583]
["bitfinex","ETHUSD",1772594396506,0.49514886,1978.4,1977.4,0.086583]
["bitfinex","ETHUSD",1772594397074,1.79287563,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772594397405,5.23711402,1978.5,1977.0,0.086583]
["bitfinex","ETHUSD",1772594397406,0.49514886,1977.9,1977.0,0.086583]
["bitfinex","ETHUSD",1772594398205,0.001,1977.4,1977.2,0.086583]
["bitfinex","ETHUSD",1772594398405,0.49514886,1977.9,1977.2,0.086583]
["bitfinex","ETHUSD",1772594400204,0.49514886,1978.3,1977.6,0.086583]
["bitfinex","ETHUSD",1772594400502,0.88291063,1978.5,1977.7,1.87945863]
["bitfinex","ETHUSD",1772594400692,0.88291063,1978.5,1977.8,0.086583]
["bitfinex","ETHUSD",1772594401205,0.38776177,1978.5,1977.8,0.086583]
["bitfinex","ETHUSD",1772594401804,1.65134677,1978.5,1977.8,0.086583]
["bitfinex","ETHUSD",1772594402012,0.38776177,1978.5,1977.8,0.086583]
["bitfinex","ETHUSD",1772594402380,1.65134814,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1772594402580,0.38776177,1978.5,1977.9,1.35054983]
["bitfinex","ETHUSD",1772594403590,0.49514886,1978.9,1978.1,0.086583]
["bitfinex","ETHUSD",1772594403787,0.49514886,1979.1,1978.1,0.086583]
["bitfinex","ETHUSD",1772594404014,0.49514886,1979.1,1978.3,1.87945863]
["bitfinex","ETHUSD",1772594404213,0.49514886,1979.1,1978.4,0.086583]
["bitfinex","ETHUSD",1772594404413,1.75826621,1979.3,1978.5,1.35016652]
["bitfinex","ETHUSD",1772594405514,1.75822324,1979.3,1978.5,1.35016652]
["bitfinex","ETHUSD",1772594405721,1.75822324,1979.3,1978.5,2.71916652]
["bitfinex","ETHUSD",1772594406518,1.79287563,1980.0,1978.5,2.71916652]
["bitfinex","ETHUSD",1772594406519,0.49514886,1979.6,1978.7,1.3500388]
["bitfinex","ETHUSD",1772594407424,0.49514886,1979.6,1978.8,0.086583]
["bitfinex","ETHUSD",1772594407632,5.05073656,1980.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1772594407633,1.75777512,1980.0,1979.2,0.086583]
["bitfinex","ETHUSD",1772594407925,0.49514886,1979.9,1979.2,0.086583]
["bitfinex","ETHUSD",1772594408406,1.75784625,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1772594408731,0.49514886,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1772594409420,1.26259581,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772594409421,1.75774467,1980.1,1979.3,1.3496558]
["bitfinex","ETHUSD",1772594409596,1.75771941,1980.1,1979.3,1.3496558]
["bitfinex","ETHUSD",1772594409922,0.37488942,1980.4,1979.4,0.086583]
["bitfinex","ETHUSD",1772594410124,1.75763183,1980.3,1979.5,0.086583]
["bitfinex","ETHUSD",1772594410426,1.75763183,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772594410627,4.00150343,1980.9,1979.8,0.086583]
["bitfinex","ETHUSD",1772594410628,0.49514886,1980.6,1979.8,0.086583]
["bitfinex","ETHUSD",1772594410788,2.58250343,1980.9,1980.3,1.79287563]
["bitfinex","ETHUSD",1772594410789,0.49514886,1980.9,1980.3,1.79287563]
["bitfinex","ETHUSD",1772594410990,1.75720466,1980.9,1980.3,1.371]
["bitfinex","ETHUSD",1772594411189,1.75720466,1980.9,1979.9,2.61222051]
["bitfinex","ETHUSD",1772594411190,0.49514886,1980.8,1979.9,2.61222051]
["bitfinex","ETHUSD",1772594411430,0.49514886,1980.8,1979.9,3.98422051]
["bitfinex","ETHUSD",1772594412015,0.49514886,1980.8,1979.9,1.372]
["bitfinex","ETHUSD",1772594412210,0.49514886,1980.8,1979.7,1.458583]
["bitfinex","ETHUSD",1772594412426,1.75727995,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1772594412636,1.75728257,1980.8,1980.0,1.34920926]
["bitfinex","ETHUSD",1772594412923,0.49514886,1980.8,1980.0,1.34920926]
["bitfinex","ETHUSD",1772594413534,0.49514886,1980.7,1980.0,1.34920926]
["bitfinex","ETHUSD",1772594413727,0.49514886,1980.7,1979.7,0.086583]
["bitfinex","ETHUSD",1772594413893,0.49514886,1980.7,1979.7,1.34935632]
["bitfinex","ETHUSD",1772594414423,0.49514886,1980.5,1979.7,1.34935632]
["bitfinex","ETHUSD",1772594414628,0.49514886,1980.5,1979.8,0.086583]
["bitfinex","ETHUSD",1772594416230,0.49514886,1981.4,1979.9,0.086583]
["bitfinex","ETHUSD",1772594416393,0.49514886,1981.3,1979.9,0.086583]
["bitfinex","ETHUSD",1772594417031,1.26186149,1981.2,1979.9,1.34926297]
["bitfinex","ETHUSD",1772594417198,0.49514886,1981.1,1979.9,1.26267997]
["bitfinex","ETHUSD",1772594417599,0.49514886,1981.1,1979.9,0.086583]
["bitfinex","ETHUSD",1772594417829,0.49514886,1981.1,1980.1,0.086583]
["bitfinex","ETHUSD",1772594418626,0.49514886,1981.1,1979.8,1.34928157]
["bitfinex","ETHUSD",1772594419025,1.26198889,1981.0,1979.8,0.086583]
["bitfinex","ETHUSD",1772594419226,0.48769088,1980.9,1979.7,1.26277063]
["bitfinex","ETHUSD",1772594419428,0.48769088,1980.9,1979.7,1.34935363]
["bitfinex","ETHUSD",1772594419604,0.48769088,1980.9,1979.8,0.086583]
["bitfinex","ETHUSD",1772594419808,0.48769088,1980.9,1980.0,1.87945863]
["bitfinex","ETHUSD",1772594421838,0.49395742,1980.7,1979.8,1.26271087]
["bitfinex","ETHUSD",1772594422012,0.49395742,1980.7,1979.7,1.26276815]
["bitfinex","ETHUSD",1772594422339,0.49395742,1980.7,1979.7,1.34935115]
["bitfinex","ETHUSD",1772594422905,0.49395742,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1772594423705,0.49395742,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1772594426135,1.75632865,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1772594426533,1.75632865,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772594426534,0.49395742,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772594428129,0.49395742,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772594430114,6.84134684,1980.8,1979.8,0.001]
["bitfinex","ETHUSD",1772594430115,1.75622202,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772594430313,0.49395742,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772594430537,1.75621376,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772594430956,0.49395742,1980.4,1978.7,5.05359859]
["bitfinex","ETHUSD",1772594431243,0.49395742,1980.4,1978.6,1.3510388]
["bitfinex","ETHUSD",1772594431244,0.49395742,1979.8,1978.8,0.00200001]
["bitfinex","ETHUSD",1772594431419,0.49395742,1979.8,1978.7,0.00200001]
["bitfinex","ETHUSD",1772594432337,0.49395742,1979.6,1978.7,0.00200001]
["bitfinex","ETHUSD",1772594433851,0.49395742,1979.4,1978.7,0.00200001]
["bitfinex","ETHUSD",1772594434213,0.49395742,1979.1,1978.0,3.10105411]
["bitfinex","ETHUSD",1772594434430,0.49395742,1978.9,1978.0,3.10105411]
["bitfinex","ETHUSD",1772594436018,0.49395742,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1772594436221,0.49395742,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1772594436816,0.49395742,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1772594437018,0.49395742,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1772594437750,0.49395742,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772594438153,0.49395742,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772594438357,0.49395742,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772594438658,6.33340287,1978.3,1977.6,1.27834963]
["bitfinex","ETHUSD",1772594438659,1.7577048,1978.3,1977.6,1.27834963]
["bitfinex","ETHUSD",1772594439040,1.7577048,1978.3,1977.4,1.36793264]
["bitfinex","ETHUSD",1772594439041,0.49395742,1978.2,1977.4,1.36793264]
["bitfinex","ETHUSD",1772594439557,0.49395742,1978.2,1977.4,0.08958301]
["bitfinex","ETHUSD",1772594440355,0.49395742,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772594441158,1.75767628,1978.3,1977.5,0.08958301]
["bitfinex","ETHUSD",1772594441326,1.75767628,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1772594441327,0.49395742,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772594441530,1.77230705,1978.2,1977.2,1.26436937]
["bitfinex","ETHUSD",1772594441737,0.49395742,1978.1,1977.1,1.373]
["bitfinex","ETHUSD",1772594442453,0.49395742,1977.9,1977.1,1.373]
["bitfinex","ETHUSD",1772594443772,0.49395742,1977.9,1976.6,0.08958301]
["bitfinex","ETHUSD",1772594444066,0.49395742,1977.5,1976.4,1.35446492]
["bitfinex","ETHUSD",1772594444357,0.49395742,1977.5,1976.6,1.27834963]
["bitfinex","ETHUSD",1772594444538,1.26428643,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772594444796,1.75817993,1977.5,1976.7,1.35431716]
["bitfinex","ETHUSD",1772594445050,0.49395742,1977.5,1976.7,1.35431716]
["bitfinex","ETHUSD",1772594445231,1.75818781,1977.5,1976.7,1.35431716]
["bitfinex","ETHUSD",1772594445612,0.49395742,1977.5,1976.7,1.35431716]
["bitfinex","ETHUSD",1772594446126,1.7581817,1977.5,1976.7,1.35431716]
["bitfinex","ETHUSD",1772594446526,0.49395742,1977.5,1976.7,1.35431716]
["bitfinex","ETHUSD",1772594446753,1.7581832,1977.5,1976.7,1.35431716]
["bitfinex","ETHUSD",1772594447855,1.7581832,1977.5,1976.6,6.33728624]
["bitfinex","ETHUSD",1772594447856,0.49395742,1977.3,1976.3,1.26498143]
["bitfinex","ETHUSD",1772594448147,0.49395742,1977.3,1976.2,1.6066241]
["bitfinex","ETHUSD",1772594448522,0.49395742,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772594448724,0.47031046,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594451257,1.73480327,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594453426,0.47031046,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594453769,1.7347928,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594454450,0.47031046,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594454652,1.73479056,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594454836,0.47031046,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594455042,1.73479459,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594456639,0.47031046,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594456841,1.73479014,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594458041,1.26447968,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772594458241,0.47031046,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772594458610,0.47031046,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594458750,0.47031046,1976.7,1976.1,0.0011]
["bitfinex","ETHUSD",1772594459259,0.47031046,1976.7,1976.1,1.2662063]
["bitfinex","ETHUSD",1772594459489,1.73478873,1977.1,1976.1,0.09168301]
["bitfinex","ETHUSD",1772594459657,1.73478873,1977.1,1976.3,0.09058301]
["bitfinex","ETHUSD",1772594459981,0.47031046,1977.1,1976.3,0.09058301]
["bitfinex","ETHUSD",1772594460497,1.73463206,1977.4,1976.5,0.09058301]
["bitfinex","ETHUSD",1772594460856,0.47031046,1977.3,1976.5,0.09058301]
["bitfinex","ETHUSD",1772594461796,1.73472478,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772594462292,0.47031046,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1772594462592,0.47031046,1977.1,1976.4,1.26591517]
["bitfinex","ETHUSD",1772594463772,1.73483972,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1772594464861,5.05714973,1977.4,1976.4,0.001]
["bitfinex","ETHUSD",1772594464862,1.2642683,1977.5,1976.7,0.09058301]
["bitfinex","ETHUSD",1772594465661,1.73651387,1977.6,1976.7,0.09058301]
["bitfinex","ETHUSD",1772594465889,1.73651387,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772594466095,1.26620341,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772594466392,1.73651387,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1772594468422,0.47031046,1977.5,1976.7,5.05868069]
["bitfinex","ETHUSD",1772594469000,0.47031046,1977.5,1976.7,5.1492637]
["bitfinex","ETHUSD",1772594469322,0.002,1977.6,1977.0,1.36893264]
["bitfinex","ETHUSD",1772594470728,0.002,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1772594471798,0.47231046,1977.6,1976.8,1.35521093]
["bitfinex","ETHUSD",1772594472203,0.47231046,1977.6,1976.8,1.26462792]
["bitfinex","ETHUSD",1772594472423,0.8804728,1977.5,1976.8,1.26462792]
["bitfinex","ETHUSD",1772594472628,0.47031046,1977.5,1976.8,1.26462792]
["bitfinex","ETHUSD",1772594473194,0.47031046,1977.5,1976.9,0.09058301]
["bitfinex","ETHUSD",1772594473394,1.73454175,1977.5,1976.9,0.09058301]
["bitfinex","ETHUSD",1772594473833,0.47031046,1977.4,1976.8,3.87]
["bitfinex","ETHUSD",1772594474933,0.47031046,1977.4,1976.4,0.001]
["bitfinex","ETHUSD",1772594475108,0.47031046,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1772594475314,0.47031046,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1772594475635,0.47031046,1976.6,1976.2,1.369]
["bitfinex","ETHUSD",1772594476004,0.47031046,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772594476328,0.89680363,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772594476699,0.47031046,1976.5,1976.1,0.0011]
["bitfinex","ETHUSD",1772594476896,0.47031046,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772594477313,1.26492612,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772594477704,1.73523658,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772594477905,0.47031046,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772594478120,0.45420849,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772594478328,0.4260434,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772594478639,0.45420849,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772594480318,1.71901121,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772594480527,0.45420849,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772594481127,1.71902134,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772594481828,0.49788481,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772594482334,0.49788481,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772594482548,0.49788481,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772594484322,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772594484522,1.76293895,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772594485546,0.49788481,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772594486317,1.76304187,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772594486749,0.49788481,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1772594486935,0.49788481,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772594487448,0.49788481,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772594488435,0.49788481,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594489539,0.49788481,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1772594489970,0.49788481,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594490156,0.49788481,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772594490586,0.49788481,1975.6,1974.7,1.26598229]
["bitfinex","ETHUSD",1772594490915,0.49788481,1975.6,1974.5,1.95535383]
["bitfinex","ETHUSD",1772594490916,0.49788481,1975.2,1974.5,0.34377082]
["bitfinex","ETHUSD",1772594491057,0.49788481,1975.0,1974.2,1.26627633]
["bitfinex","ETHUSD",1772594492566,0.49788481,1975.3,1974.4,0.09358301]
["bitfinex","ETHUSD",1772594492779,1.76352722,1975.3,1974.4,0.09358301]
["bitfinex","ETHUSD",1772594492979,0.49788481,1975.2,1974.4,0.09358301]
["bitfinex","ETHUSD",1772594493161,0.49788481,1975.2,1974.1,5.06534292]
["bitfinex","ETHUSD",1772594493771,0.49788481,1975.2,1974.1,5.15892593]
["bitfinex","ETHUSD",1772594494488,0.49788481,1975.2,1974.4,0.09358301]
["bitfinex","ETHUSD",1772594494681,0.49788481,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772594495687,1.76358924,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772594495987,0.49788481,1975.2,1974.5,1.35972633]
["bitfinex","ETHUSD",1772594496576,1.76328966,1975.7,1974.8,0.09358301]
["bitfinex","ETHUSD",1772594497371,0.49788481,1975.7,1974.8,0.09358301]
["bitfinex","ETHUSD",1772594498796,0.49788481,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772594498998,0.49788481,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772594499209,0.49788481,1975.4,1974.3,0.09358301]
["bitfinex","ETHUSD",1772594499382,0.49788481,1975.4,1974.6,0.09358301]
["bitfinex","ETHUSD",1772594500101,0.49788481,1975.4,1974.3,0.09358301]
["bitfinex","ETHUSD",1772594500512,0.49788481,1975.4,1974.2,2.63133573]
["bitfinex","ETHUSD",1772594501013,0.49788481,1975.2,1974.2,2.63133573]
["bitfinex","ETHUSD",1772594501515,0.49788481,1975.2,1974.2,2.72491874]
["bitfinex","ETHUSD",1772594501809,0.49788481,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1772594502009,0.49788481,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1772594502212,0.49788481,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1772594502409,0.49788481,1975.0,1974.2,0.0011]
["bitfinex","ETHUSD",1772594503111,0.49788481,1975.0,1974.2,0.50002318]
["bitfinex","ETHUSD",1772594503900,0.001,1975.1,1974.2,0.50002318]
["bitfinex","ETHUSD",1772594504696,1.26535196,1975.8,1974.5,0.49892318]
["bitfinex","ETHUSD",1772594504901,0.49788481,1975.8,1975.0,0.49892318]
["bitfinex","ETHUSD",1772594505422,1.76319563,1975.8,1975.0,0.49892318]
["bitfinex","ETHUSD",1772594505794,0.49788481,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772594505993,6.85614299,1975.9,1975.0,0.49892318]
["bitfinex","ETHUSD",1772594505994,1.26526697,1975.9,1975.0,0.49892318]
["bitfinex","ETHUSD",1772594506399,1.76315178,1975.9,1975.0,0.49892318]
["bitfinex","ETHUSD",1772594506599,0.49788481,1975.8,1975.0,0.49892318]
["bitfinex","ETHUSD",1772594507319,1.26537429,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772594507517,5.55914377,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772594507518,1.76324515,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772594507725,7.79664529,1976.3,1975.2,0.49892318]
["bitfinex","ETHUSD",1772594507726,1.76293895,1976.2,1975.2,0.49892318]
["bitfinex","ETHUSD",1772594508023,0.49788481,1976.1,1975.2,0.49892318]
["bitfinex","ETHUSD",1772594508826,0.49788481,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772594509214,1.26518218,1976.0,1975.0,5.06316618]
["bitfinex","ETHUSD",1772594509414,0.45691986,1975.9,1975.0,5.5386955]
["bitfinex","ETHUSD",1772594510224,0.45691986,1975.9,1975.1,0.47552932]
["bitfinex","ETHUSD",1772594510839,1.26516129,1976.1,1975.1,0.47552932]
["bitfinex","ETHUSD",1772594511010,2.39071461,1976.6,1975.0,5.06316618]
["bitfinex","ETHUSD",1772594511011,1.7218499,1976.4,1975.4,0.47552932]
["bitfinex","ETHUSD",1772594511533,1.7218499,1976.4,1975.5,1.74103172]
["bitfinex","ETHUSD",1772594514234,0.45691986,1976.3,1975.5,1.74103172]
["bitfinex","ETHUSD",1772594514826,0.001,1976.3,1975.6,0.47552932]
["bitfinex","ETHUSD",1772594516253,0.001,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772594516836,0.45791986,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772594518451,0.001,1976.3,1975.8,0.47552932]
["bitfinex","ETHUSD",1772594520245,0.001,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772594521752,0.001,1976.3,1976.0,0.47552932]
["bitfinex","ETHUSD",1772594521941,0.002,1976.5,1976.0,0.47552932]
["bitfinex","ETHUSD",1772594522144,0.002,1976.5,1976.0,1.79513579]
["bitfinex","ETHUSD",1772594522345,0.45891986,1976.8,1976.2,0.47552932]
["bitfinex","ETHUSD",1772594522346,0.002,1976.8,1976.2,0.47552932]
["bitfinex","ETHUSD",1772594522960,0.002,1976.8,1976.4,0.47552932]
["bitfinex","ETHUSD",1772594524340,0.002,1976.8,1976.5,1.74039145]
["bitfinex","ETHUSD",1772594524859,0.002,1976.8,1976.2,1.26504646]
["bitfinex","ETHUSD",1772594524860,0.45891986,1976.8,1976.2,1.26504646]
["bitfinex","ETHUSD",1772594526969,0.002,1976.8,1976.2,1.26504646]
["bitfinex","ETHUSD",1772594527131,0.002,1976.8,1976.3,0.47552932]
["bitfinex","ETHUSD",1772594527543,0.002,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594527738,0.002,1976.7,1976.5,1.374]
["bitfinex","ETHUSD",1772594527942,0.45891986,1977.3,1976.6,0.47552932]
["bitfinex","ETHUSD",1772594528435,0.002,1977.3,1976.7,1.74026347]
["bitfinex","ETHUSD",1772594528635,0.002,1977.0,1976.7,1.74026347]
["bitfinex","ETHUSD",1772594528835,0.002,1977.3,1976.8,0.47552932]
["bitfinex","ETHUSD",1772594529459,0.002,1977.6,1976.9,0.47552932]
["bitfinex","ETHUSD",1772594529638,0.002,1977.6,1977.0,1.374]
["bitfinex","ETHUSD",1772594529842,1.72310515,1977.6,1977.0,1.374]
["bitfinex","ETHUSD",1772594530044,0.45691986,1977.5,1977.0,1.374]
["bitfinex","ETHUSD",1772594530548,1.26428643,1977.4,1977.0,1.374]
["bitfinex","ETHUSD",1772594530751,1.26428643,1977.4,1976.8,1.26463689]
["bitfinex","ETHUSD",1772594530752,1.72120629,1977.4,1976.8,1.26463689]
["bitfinex","ETHUSD",1772594530951,0.45691986,1977.4,1976.8,1.26463689]
["bitfinex","ETHUSD",1772594531336,0.45691986,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1772594531744,1.72311359,1977.6,1976.7,1.74026347]
["bitfinex","ETHUSD",1772594532566,0.45691986,1977.3,1976.6,1.26476923]
["bitfinex","ETHUSD",1772594532858,0.45691986,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772594532859,0.45691986,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772594533930,1.79513579,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772594533931,1.72118796,1977.5,1976.6,0.47552932]
["bitfinex","ETHUSD",1772594534562,1.72118796,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1772594535251,5.05870657,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1772594535252,1.26616295,1977.6,1976.8,0.47552932]
["bitfinex","ETHUSD",1772594535433,1.26616295,1977.6,1976.9,1.375]
["bitfinex","ETHUSD",1772594535633,0.002,1977.7,1977.2,0.47552932]
["bitfinex","ETHUSD",1772594536030,1.72301886,1977.7,1976.9,1.85052932]
["bitfinex","ETHUSD",1772594536265,0.45691986,1977.6,1976.9,1.375]
["bitfinex","ETHUSD",1772594536831,1.72111872,1977.6,1976.9,2.63955599]
["bitfinex","ETHUSD",1772594537764,0.45691986,1977.5,1976.7,1.26469053]
["bitfinex","ETHUSD",1772594538064,0.45691986,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1772594538963,0.4818926,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594540761,1.74638289,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594540956,1.74838289,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594541353,0.4838926,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594542266,0.002,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594542566,0.002,1977.1,1976.6,0.45095899]
["bitfinex","ETHUSD",1772594543064,0.002,1977.1,1976.7,1.71569314]
["bitfinex","ETHUSD",1772594543655,0.002,1977.4,1976.8,0.45095899]
["bitfinex","ETHUSD",1772594545087,0.002,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772594545677,0.002,1977.4,1977.0,0.45095899]
["bitfinex","ETHUSD",1772594546266,0.002,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772594547383,0.002,1977.4,1976.8,5.0584248]
["bitfinex","ETHUSD",1772594548349,0.002,1977.4,1976.8,5.50938379]
["bitfinex","ETHUSD",1772594548555,0.002,1977.4,1976.9,0.45095899]
["bitfinex","ETHUSD",1772594549412,0.002,1977.7,1977.2,0.45095899]
["bitfinex","ETHUSD",1772594549556,0.002,1977.9,1977.2,0.45095899]
["bitfinex","ETHUSD",1772594549889,0.002,1977.9,1977.5,0.45095899]
["bitfinex","ETHUSD",1772594550092,0.002,1977.9,1977.6,1.379]
["bitfinex","ETHUSD",1772594551095,3.21513579,1979.0,1977.6,1.379]
["bitfinex","ETHUSD",1772594551096,1.74593659,1978.7,1977.7,2.24609478]
["bitfinex","ETHUSD",1772594551299,0.48243909,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1772594553191,0.48243909,1978.4,1977.6,2.6431178]
["bitfinex","ETHUSD",1772594553498,0.002,1977.9,1977.6,2.6431178]
["bitfinex","ETHUSD",1772594553787,0.002,1977.9,1977.6,1.379]
["bitfinex","ETHUSD",1772594554194,0.48443909,1977.9,1977.2,1.26438155]
["bitfinex","ETHUSD",1772594554401,0.002,1977.9,1977.2,1.71534054]
["bitfinex","ETHUSD",1772594554564,0.002,1977.9,1977.3,0.45095899]
["bitfinex","ETHUSD",1772594554764,0.002,1977.9,1977.2,1.26438155]
["bitfinex","ETHUSD",1772594554765,0.48443909,1977.9,1977.2,1.26438155]
["bitfinex","ETHUSD",1772594555061,0.48443909,1977.9,1977.1,2.64547685]
["bitfinex","ETHUSD",1772594555689,0.48243909,1977.8,1977.1,2.64547685]
["bitfinex","ETHUSD",1772594556266,1.26597911,1977.9,1977.1,2.64547685]
["bitfinex","ETHUSD",1772594556267,0.002,1977.9,1977.1,4.89157163]
["bitfinex","ETHUSD",1772594556483,0.002,1977.9,1977.1,4.44061264]
["bitfinex","ETHUSD",1772594556688,0.002,1977.9,1977.2,0.45095899]
["bitfinex","ETHUSD",1772594556893,0.002,1977.9,1977.3,4.32095899]
["bitfinex","ETHUSD",1772594557269,0.002,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1772594557798,0.002,1977.9,1977.4,1.71524542]
["bitfinex","ETHUSD",1772594558600,0.002,1977.9,1977.4,2.99357108]
["bitfinex","ETHUSD",1772594560202,0.002,1978.1,1977.6,1.27832566]
["bitfinex","ETHUSD",1772594560405,0.002,1978.1,1977.7,1.83495899]
["bitfinex","ETHUSD",1772594560570,0.002,1978.1,1977.8,1.27832566]
["bitfinex","ETHUSD",1772594561481,0.002,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1772594562295,0.002,1978.1,1977.8,1.26398505]
["bitfinex","ETHUSD",1772594562690,1.74604679,1978.5,1977.8,1.26398505]
["bitfinex","ETHUSD",1772594562691,0.48243909,1978.5,1977.8,1.26398505]
["bitfinex","ETHUSD",1772594562895,0.48243909,1978.4,1977.8,1.26398505]
["bitfinex","ETHUSD",1772594564511,0.48243909,1978.3,1977.7,2.64809293]
["bitfinex","ETHUSD",1772594566001,0.48243909,1978.2,1977.7,2.64909293]
["bitfinex","ETHUSD",1772594566301,0.48443909,1978.2,1977.7,6.51909293]
["bitfinex","ETHUSD",1772594566503,0.48443909,1978.2,1977.7,5.255]
["bitfinex","ETHUSD",1772594566909,0.48443909,1978.2,1977.7,3.871]
["bitfinex","ETHUSD",1772594567973,1.26383903,1978.1,1977.7,3.871]
["bitfinex","ETHUSD",1772594568175,0.4902282,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1772594568376,0.4902282,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772594570211,0.4902282,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772594572549,1.75438677,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772594573816,1.75438677,1977.6,1977.0,1.388]
["bitfinex","ETHUSD",1772594573817,0.4902282,1977.5,1977.0,1.388]
["bitfinex","ETHUSD",1772594573992,0.4902282,1977.5,1977.0,2.65254038]
["bitfinex","ETHUSD",1772594575118,1.75445101,1977.5,1977.0,1.388]
["bitfinex","ETHUSD",1772594575293,1.75445101,1977.5,1977.0,2.65253887]
["bitfinex","ETHUSD",1772594575690,0.4902282,1977.4,1977.0,1.388]
["bitfinex","ETHUSD",1772594576217,0.4902282,1977.4,1977.0,2.65253758]
["bitfinex","ETHUSD",1772594576421,0.4902282,1977.4,1977.0,1.388]
["bitfinex","ETHUSD",1772594576835,1.75456707,1977.4,1977.0,1.388]
["bitfinex","ETHUSD",1772594577126,0.4902282,1977.4,1977.0,1.388]
["bitfinex","ETHUSD",1772594577507,1.75451552,1977.4,1977.0,1.388]
["bitfinex","ETHUSD",1772594577899,0.4902282,1977.4,1977.0,1.388]
["bitfinex","ETHUSD",1772594579026,0.4902282,1977.3,1976.7,5.05879856]
["bitfinex","ETHUSD",1772594579398,0.4902282,1977.5,1976.8,0.49993338]
["bitfinex","ETHUSD",1772594579628,0.4902282,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772594581103,5.05842,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1772594581104,5.05842,1977.7,1977.1,0.49993338]
["bitfinex","ETHUSD",1772594581307,0.002,1977.7,1977.2,0.49993338]
["bitfinex","ETHUSD",1772594582029,0.4902282,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1772594582928,0.4902282,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772594583224,0.4902282,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1772594583708,1.26435037,1977.3,1976.6,3.0685284]
["bitfinex","ETHUSD",1772594583709,0.4902282,1977.0,1976.6,3.0685284]
["bitfinex","ETHUSD",1772594583922,0.4902282,1977.0,1976.6,2.47221247]
["bitfinex","ETHUSD",1772594585131,1.75482697,1977.0,1976.6,2.47221247]
["bitfinex","ETHUSD",1772594585919,0.4902282,1976.9,1976.6,2.47221247]
["bitfinex","ETHUSD",1772594586145,0.4902282,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594586442,0.4902282,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594587026,1.75496235,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772594587229,0.4902282,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1772594589227,1.27832566,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1772594589545,0.4902282,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594590250,2.67954223,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594590251,1.26454223,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594590437,1.75477043,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594591849,0.4902282,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772594592051,3.17050119,1977.5,1976.7,0.49993338]
["bitfinex","ETHUSD",1772594592435,0.002,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772594596821,0.4922282,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772594598556,1.75686158,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772594598932,0.4922282,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772594600233,0.002,1976.9,1976.6,0.46265902]
["bitfinex","ETHUSD",1772594600453,0.002,1977.0,1976.6,0.46265902]
["bitfinex","ETHUSD",1772594600654,0.002,1977.0,1976.7,1.72639317]
["bitfinex","ETHUSD",1772594600861,0.002,1977.0,1976.7,0.46165902]
["bitfinex","ETHUSD",1772594601064,0.002,1977.0,1976.6,1.2657573]
["bitfinex","ETHUSD",1772594601363,0.002,1977.0,1976.6,1.26579745]
["bitfinex","ETHUSD",1772594601565,0.002,1977.0,1976.6,0.46265902]
["bitfinex","ETHUSD",1772594601761,0.002,1977.0,1976.6,1.72745395]
["bitfinex","ETHUSD",1772594603136,0.002,1977.0,1976.7,0.46165902]
["bitfinex","ETHUSD",1772594603441,0.002,1977.0,1976.6,1.26579493]
["bitfinex","ETHUSD",1772594604268,0.002,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772594604473,0.49603767,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772594604639,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772594606189,0.49603767,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772594606386,0.49603767,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594607196,0.49403767,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594607394,1.26661177,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594610462,0.002,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594611369,0.41574227,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594611680,0.49603767,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594611883,0.41574227,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594612053,0.49603767,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772594612380,0.41574227,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594612557,1.26467017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772594613277,0.002,1976.9,1976.5,0.46265902]
["bitfinex","ETHUSD",1772594614061,0.49403767,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772594614263,0.49403767,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772594614559,1.26505414,1976.2,1975.9,0.83446845]
["bitfinex","ETHUSD",1772594614760,1.75909181,1976.2,1975.9,0.83446845]
["bitfinex","ETHUSD",1772594615773,0.49403767,1976.2,1975.9,0.83446845]
["bitfinex","ETHUSD",1772594615973,1.75877182,1976.7,1975.9,2.5613672]
["bitfinex","ETHUSD",1772594616157,0.49403767,1976.5,1975.9,2.5613672]
["bitfinex","ETHUSD",1772594616357,0.41571977,1976.4,1975.9,2.5613672]
["bitfinex","ETHUSD",1772594616558,0.41571977,1976.3,1975.9,2.5613672]
["bitfinex","ETHUSD",1772594616760,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772594616981,0.4155337,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1772594618881,1.76071985,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772594619080,0.9093259,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772594619392,1.26668218,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1772594619393,0.49403767,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772594620266,0.90929985,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594620488,0.49403767,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594620994,1.26499013,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772594621374,1.75899083,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594621576,0.49403767,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772594621896,1.26495316,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594622200,1.75899083,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594622668,1.26495316,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594622864,1.26486213,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772594623104,0.41505909,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594623295,1.26486213,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1772594623500,0.90906036,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594623694,0.49403767,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1772594624901,1.26499013,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772594625904,0.49403767,1976.1,1975.9,0.45286314]
["bitfinex","ETHUSD",1772594626100,0.49403767,1976.1,1975.3,1.72723149]
["bitfinex","ETHUSD",1772594626288,0.49403767,1976.0,1975.5,1e-08]
["bitfinex","ETHUSD",1772594626694,0.41481762,1975.9,1975.5,1e-08]
["bitfinex","ETHUSD",1772594626993,1.26524621,1975.9,1975.5,1e-08]
["bitfinex","ETHUSD",1772594627194,1.75928388,1975.9,1975.5,1e-08]
["bitfinex","ETHUSD",1772594629179,0.4745959,1975.8,1975.5,1e-08]
["bitfinex","ETHUSD",1772594629984,1.26518218,1976.0,1975.5,1e-08]
["bitfinex","ETHUSD",1772594630188,2.68018218,1976.0,1975.5,1e-08]
["bitfinex","ETHUSD",1772594630590,3.15477808,1976.0,1975.5,1e-08]
["bitfinex","ETHUSD",1772594630792,1.73977808,1976.0,1975.5,1e-08]
["bitfinex","ETHUSD",1772594631202,0.4745959,1975.9,1975.5,1e-08]
["bitfinex","ETHUSD",1772594633290,1.739846,1975.9,1975.5,1e-08]
["bitfinex","ETHUSD",1772594634091,1.73975337,1976.1,1975.5,0.48155446]
["bitfinex","ETHUSD",1772594635201,1.73975337,1976.1,1975.5,1.74702229]
["bitfinex","ETHUSD",1772594635404,1.26515747,1976.1,1975.5,1.26549896]
["bitfinex","ETHUSD",1772594635603,1.79299272,1976.5,1975.6,0.48155445]
["bitfinex","ETHUSD",1772594635604,1.8905959,1976.3,1975.6,0.48155445]
["bitfinex","ETHUSD",1772594635808,0.4745959,1976.1,1975.5,1.74705341]
["bitfinex","ETHUSD",1772594636197,0.4745959,1976.1,1975.6,0.48155445]
["bitfinex","ETHUSD",1772594636506,1.416,1976.4,1975.6,0.48155445]
["bitfinex","ETHUSD",1772594636703,0.41419551,1976.3,1975.6,0.48155445]
["bitfinex","ETHUSD",1772594636900,1.8905959,1976.4,1975.6,0.48155445]
["bitfinex","ETHUSD",1772594637501,2.68093807,1976.4,1975.8,0.48155445]
["bitfinex","ETHUSD",1772594637702,1.26487932,1976.5,1975.8,0.48155445]
["bitfinex","ETHUSD",1772594638086,0.4745959,1976.4,1975.8,0.48155445]
["bitfinex","ETHUSD",1772594638921,5.05906881,1976.7,1975.8,0.48155445]
["bitfinex","ETHUSD",1772594639208,0.4745959,1976.5,1975.8,0.48155445]
["bitfinex","ETHUSD",1772594639590,1.26492612,1976.4,1975.8,1.74684129]
["bitfinex","ETHUSD",1772594639825,1.73952202,1976.4,1975.8,1.74684129]
["bitfinex","ETHUSD",1772594640152,0.4745959,1976.3,1975.7,0.48155445]
["bitfinex","ETHUSD",1772594641705,0.001,1976.2,1975.7,0.48155445]
["bitfinex","ETHUSD",1772594641894,0.001,1976.2,1975.7,1.2653148]
["bitfinex","ETHUSD",1772594642101,0.001,1976.2,1975.8,0.48155445]
["bitfinex","ETHUSD",1772594642297,0.4755959,1976.2,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594642501,0.4745959,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772594643278,0.4745959,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594643931,1.26531025,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772594644696,1.73988779,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594645084,1.73971406,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772594645285,0.41525087,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772594645517,0.4745959,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772594646015,1.73984211,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594647488,1.73974486,1976.1,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594647803,0.41525913,1976.0,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594648009,1.26514896,1976.1,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594648202,1.68044458,1976.0,1975.6,1.74808374]
["bitfinex","ETHUSD",1772594648397,1.26518545,1976.0,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594649214,1.74070765,1976.2,1975.6,1.74808925]
["bitfinex","ETHUSD",1772594649414,3.44137561,1976.1,1975.6,1.74808925]
["bitfinex","ETHUSD",1772594649615,0.41539059,1976.0,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594649813,0.4745959,1976.1,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594650129,0.41539059,1976.0,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594650300,0.41539059,1975.9,1975.6,0.48265445]
["bitfinex","ETHUSD",1772594650501,0.41539059,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594650502,1.68064569,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594650708,0.41544199,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772594650909,1.739851,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594651116,0.89003789,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772594651425,0.4745959,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772594651730,1.2652551,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772594651933,0.41548736,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772594652108,0.89008326,1975.7,1975.5,0.00110001]
["bitfinex","ETHUSD",1772594652295,0.4745959,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772594652704,0.4745959,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772594653042,0.4745959,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772594653199,0.89009692,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772594653402,0.4745959,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772594654296,1.26575869,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772594654496,1.74035459,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772594655623,1.74035459,1975.1,1974.5,0.48155445]
["bitfinex","ETHUSD",1772594655828,3.02500853,1975.0,1974.3,0.83707951]
["bitfinex","ETHUSD",1772594656030,0.4745959,1974.9,1974.3,0.83707951]
["bitfinex","ETHUSD",1772594656404,1.74052391,1974.9,1974.3,2.10334908]
["bitfinex","ETHUSD",1772594656612,1.74052391,1974.9,1974.3,2.10333749]
["bitfinex","ETHUSD",1772594659435,1.74052391,1974.9,1974.3,0.83707951]
["bitfinex","ETHUSD",1772594659821,0.46906704,1974.8,1974.3,1.62179251]
["bitfinex","ETHUSD",1772594660226,0.46906704,1974.8,1974.3,0.35552506]
["bitfinex","ETHUSD",1772594660423,0.46906704,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772594660955,1.73151073,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772594661541,0.46549564,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772594661952,0.46549564,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772594662351,0.46549564,1974.5,1973.8,0.46072541]
["bitfinex","ETHUSD",1772594662526,1.419,1974.6,1973.3,0.46072541]
["bitfinex","ETHUSD",1772594662527,0.46549564,1974.3,1973.3,0.46072541]
["bitfinex","ETHUSD",1772594662710,1.26633573,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772594662916,1.73183137,1974.2,1973.5,0.46072541]
["bitfinex","ETHUSD",1772594663609,0.46549564,1974.1,1973.5,0.46072541]
["bitfinex","ETHUSD",1772594665227,1.26646403,1974.0,1973.5,1.72750538]
["bitfinex","ETHUSD",1772594665546,1.73195967,1974.0,1973.4,1.26679246]
["bitfinex","ETHUSD",1772594665751,1.73195967,1974.0,1973.4,0.46072541]
["bitfinex","ETHUSD",1772594666051,1.73168332,1974.5,1973.4,0.46072541]
["bitfinex","ETHUSD",1772594666247,1.26592979,1974.9,1973.5,0.46072541]
["bitfinex","ETHUSD",1772594666412,0.001,1974.8,1973.6,0.46072541]
["bitfinex","ETHUSD",1772594666613,0.001,1974.8,1973.8,0.46072541]
["bitfinex","ETHUSD",1772594667012,0.001,1974.8,1974.3,0.46072541]
["bitfinex","ETHUSD",1772594667225,0.001,1974.8,1974.3,1.72694972]
["bitfinex","ETHUSD",1772594667439,0.001,1974.8,1974.2,1.26627633]
["bitfinex","ETHUSD",1772594667648,0.46649564,1974.8,1974.2,1.26627633]
["bitfinex","ETHUSD",1772594667918,0.001,1974.8,1974.3,0.46072541]
["bitfinex","ETHUSD",1772594668114,0.001,1974.8,1974.1,1.26635323]
["bitfinex","ETHUSD",1772594668342,0.46649564,1974.8,1974.1,0.46072541]
["bitfinex","ETHUSD",1772594668725,0.46649564,1974.8,1974.1,1.72711777]
["bitfinex","ETHUSD",1772594669247,1.26601509,1974.7,1974.1,1.72711777]
["bitfinex","ETHUSD",1772594669949,1.26601509,1974.7,1974.1,1.7271222]
["bitfinex","ETHUSD",1772594670635,1.73151073,1974.7,1973.9,5.52674726]
["bitfinex","ETHUSD",1772594670954,0.46549564,1974.6,1973.8,1.26658096]
["bitfinex","ETHUSD",1772594671124,0.46549564,1974.6,1973.7,2.63360619]
["bitfinex","ETHUSD",1772594671318,0.46549564,1974.4,1973.7,3.0943316]
["bitfinex","ETHUSD",1772594674127,1.73175705,1974.4,1973.8,0.46072541]
["bitfinex","ETHUSD",1772594676043,0.46549564,1974.3,1973.7,2.63360619]
["bitfinex","ETHUSD",1772594676353,1.26625808,1974.4,1973.8,0.46072541]
["bitfinex","ETHUSD",1772594678351,1.26625808,1974.4,1973.8,0.46182541]
["bitfinex","ETHUSD",1772594678661,0.001,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1772594678829,0.001,1974.3,1973.9,1.7272536]
["bitfinex","ETHUSD",1772594679717,0.001,1974.3,1974.0,0.46072541]
["bitfinex","ETHUSD",1772594680528,0.001,1974.3,1974.0,1.72713086]
["bitfinex","ETHUSD",1772594682555,0.001,1974.3,1973.9,1.26648471]
["bitfinex","ETHUSD",1772594683149,0.001,1974.3,1973.8,1.72836554]
["bitfinex","ETHUSD",1772594683850,0.001,1974.3,1973.8,1.72841645]
["bitfinex","ETHUSD",1772594684221,0.46649564,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772594684426,0.46549564,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772594684626,0.41086516,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772594684858,0.46549564,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772594685060,0.8763625,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772594685225,1.26652819,1973.9,1973.5,0.0033]
["bitfinex","ETHUSD",1772594685626,1.26649073,1974.0,1973.5,0.46402541]
["bitfinex","ETHUSD",1772594685860,0.001,1974.3,1973.5,0.46402541]
["bitfinex","ETHUSD",1772594686525,1.26727171,1974.3,1973.5,0.46402541]
["bitfinex","ETHUSD",1772594687130,0.001,1974.3,1973.5,0.46402541]
["bitfinex","ETHUSD",1772594687325,0.001,1974.3,1973.7,0.46072541]
["bitfinex","ETHUSD",1772594687753,0.001,1974.3,1973.9,0.46072541]
["bitfinex","ETHUSD",1772594687950,3.02715031,1974.7,1974.0,0.46072541]
["bitfinex","ETHUSD",1772594688149,3.49264595,1974.7,1974.0,0.46072541]
["bitfinex","ETHUSD",1772594688356,0.46549564,1974.7,1974.0,0.46072541]
["bitfinex","ETHUSD",1772594689142,3.02617222,1974.6,1974.0,0.46072541]
["bitfinex","ETHUSD",1772594689342,4.29227272,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772594689564,1.2661005,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772594689860,1.26608402,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772594690062,0.46549564,1974.7,1974.1,1.75420984]
["bitfinex","ETHUSD",1772594690063,1.7315477,1974.7,1974.1,1.75420984]
["bitfinex","ETHUSD",1772594690253,1.7315477,1974.7,1974.2,0.0022]
["bitfinex","ETHUSD",1772594690567,1.26698783,1974.8,1974.2,0.49000997]
["bitfinex","ETHUSD",1772594690736,3.02629731,1974.7,1974.2,0.49000997]
["bitfinex","ETHUSD",1772594690936,0.001,1974.8,1974.2,0.49000997]
["bitfinex","ETHUSD",1772594691441,0.001,1974.8,1974.4,0.48780997]
["bitfinex","ETHUSD",1772594691633,0.001,1974.6,1974.4,0.48780997]
["bitfinex","ETHUSD",1772594692030,0.001,1974.6,1974.5,0.0022]
["bitfinex","ETHUSD",1772594692232,0.001,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772594693065,0.001,1974.6,1974.3,1.75408155]
["bitfinex","ETHUSD",1772594695556,0.001,1974.6,1974.3,0.0022]
["bitfinex","ETHUSD",1772594695557,1.72835231,1974.6,1974.3,0.0022]
["bitfinex","ETHUSD",1772594695738,0.46123709,1974.5,1973.9,1.75431088]
["bitfinex","ETHUSD",1772594695932,0.46123709,1974.5,1974.0,0.0022]
["bitfinex","ETHUSD",1772594697554,1.72739565,1974.5,1974.0,0.0022]
["bitfinex","ETHUSD",1772594698264,1.72739565,1974.5,1974.0,0.49000997]
["bitfinex","ETHUSD",1772594698461,1.267129,1974.6,1974.0,0.49000997]
["bitfinex","ETHUSD",1772594698968,0.46123709,1974.5,1974.0,0.49000997]
["bitfinex","ETHUSD",1772594699173,1.267129,1974.6,1974.0,0.49000997]
["bitfinex","ETHUSD",1772594699475,1.72836609,1974.6,1974.0,0.49000997]
["bitfinex","ETHUSD",1772594700240,0.46223709,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1772594700491,0.001,1974.6,1974.2,0.48780997]
["bitfinex","ETHUSD",1772594701073,0.001,1974.6,1974.2,0.0022]
["bitfinex","ETHUSD",1772594701074,1.7283236,1974.6,1974.2,0.0022]
["bitfinex","ETHUSD",1772594701565,0.46123709,1974.5,1974.2,0.0022]
["bitfinex","ETHUSD",1772594703778,1.72831778,1974.6,1974.2,0.0022]
["bitfinex","ETHUSD",1772594704777,0.46123709,1974.5,1974.2,0.0022]
["bitfinex","ETHUSD",1772594706478,1.26711931,1974.6,1974.2,0.0022]
["bitfinex","ETHUSD",1772594706654,0.001,1974.6,1974.3,0.48780997]
["bitfinex","ETHUSD",1772594707081,0.001,1974.6,1974.2,0.0022]
["bitfinex","ETHUSD",1772594707655,1.26708457,1974.6,1974.2,0.0022]
["bitfinex","ETHUSD",1772594707869,0.001,1974.6,1974.2,0.0022]
["bitfinex","ETHUSD",1772594708384,0.001,1974.6,1974.2,1.26853573]
["bitfinex","ETHUSD",1772594708788,0.001,1974.6,1974.2,1.7563457]
["bitfinex","ETHUSD",1772594708971,0.001,1974.6,1974.3,0.48780997]
["bitfinex","ETHUSD",1772594709166,0.001,1974.8,1974.4,0.48780997]
["bitfinex","ETHUSD",1772594710276,0.41491948,1975.0,1974.6,0.48780997]
["bitfinex","ETHUSD",1772594710475,0.41371948,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1772594710676,0.41371948,1975.0,1974.6,0.48780997]
["bitfinex","ETHUSD",1772594711783,1.67954779,1975.0,1974.4,0.48780997]
["bitfinex","ETHUSD",1772594712272,0.46123709,1974.9,1974.4,0.48780997]
["bitfinex","ETHUSD",1772594712473,0.46123709,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772594712673,0.46123709,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772594713868,0.46123709,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772594714271,0.46123709,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772594714705,0.46123709,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772594714706,0.46123709,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772594715426,2.54940971,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772594715427,0.46123709,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772594715893,0.46123709,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772594717000,1.26665653,1973.7,1973.6,0.0011]
["bitfinex","ETHUSD",1772594717728,1.72787951,1973.8,1973.6,0.0011]
["bitfinex","ETHUSD",1772594717923,0.46123709,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772594718304,1.26633573,1974.2,1973.6,0.45547614]
["bitfinex","ETHUSD",1772594718638,3.01777245,1974.1,1973.6,0.45547614]
["bitfinex","ETHUSD",1772594719324,1.26646403,1974.0,1973.6,0.45547614]
["bitfinex","ETHUSD",1772594719707,1.26646403,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772594720038,1.26646403,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772594720039,0.45253158,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772594721427,1.26665653,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772594722403,0.45253158,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772594722609,1.26655964,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772594723238,1.26649971,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772594724538,0.45253158,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772594725712,0.45253158,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772594726845,0.45253158,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772594727038,0.45253158,1973.4,1972.5,0.79816407]
["bitfinex","ETHUSD",1772594727341,0.45253158,1973.2,1972.5,1.72008813]
["bitfinex","ETHUSD",1772594727746,0.45253158,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772594728041,0.45253158,1973.2,1972.5,0.45376547]
["bitfinex","ETHUSD",1772594728941,0.45253158,1973.4,1972.6,1.72002834]
["bitfinex","ETHUSD",1772594729134,5.51994467,1973.4,1972.7,0.45266547]
["bitfinex","ETHUSD",1772594729523,1.71938067,1973.4,1973.3,0.0011]
["bitfinex","ETHUSD",1772594729723,1.71938067,1973.4,1972.7,0.45266547]
["bitfinex","ETHUSD",1772594731148,1.71938067,1973.4,1972.7,1.71994695]
["bitfinex","ETHUSD",1772594731543,0.45253158,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772594731738,1.26676478,1973.6,1972.8,0.45376547]
["bitfinex","ETHUSD",1772594733250,1.71923783,1973.7,1973.0,0.45266547]
["bitfinex","ETHUSD",1772594735256,1.71923783,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772594736426,1.26670625,1973.7,1973.1,0.45376547]
["bitfinex","ETHUSD",1772594736625,1.26663485,1973.8,1973.1,0.45376547]
["bitfinex","ETHUSD",1772594737240,1.71910337,1973.9,1973.3,0.45266547]
["bitfinex","ETHUSD",1772594737440,2.11710396,1974.0,1973.3,0.45266547]
["bitfinex","ETHUSD",1772594737644,2.11710396,1974.0,1973.4,0.45376547]
["bitfinex","ETHUSD",1772594737875,0.85060231,1974.0,1973.4,0.45266547]
["bitfinex","ETHUSD",1772594738073,2.11707262,1974.0,1973.4,0.45266547]
["bitfinex","ETHUSD",1772594739162,0.85060231,1974.0,1973.4,0.45266547]
["bitfinex","ETHUSD",1772594739363,0.85060231,1974.0,1973.5,1.71945036]
["bitfinex","ETHUSD",1772594739565,0.85060231,1974.0,1973.6,0.45266547]
["bitfinex","ETHUSD",1772594740178,0.85060231,1974.0,1973.7,0.45376547]
["bitfinex","ETHUSD",1772594740382,0.85060231,1974.0,1973.7,0.45266547]
["bitfinex","ETHUSD",1772594740781,2.11708065,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772594741287,0.001,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772594747086,0.001,1973.9,1973.6,0.45376547]
["bitfinex","ETHUSD",1772594747292,0.85060231,1974.0,1973.7,0.45266547]
["bitfinex","ETHUSD",1772594748008,2.11708013,1974.0,1973.7,0.45266547]
["bitfinex","ETHUSD",1772594748312,0.45951649,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772594748681,2.11708013,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772594749777,2.11706923,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772594750617,2.57658572,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772594750987,0.45951649,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772594751185,0.45951649,1973.9,1973.0,0.0011]
["bitfinex","ETHUSD",1772594751186,0.45951649,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772594751383,0.45951649,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772594751681,1.79759571,1973.4,1972.8,0.0033]
["bitfinex","ETHUSD",1772594751682,4.91269898,1973.2,1972.8,0.0033]
["bitfinex","ETHUSD",1772594751881,0.45951649,1973.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772594752311,0.45951649,1973.0,1972.3,1.73021444]
["bitfinex","ETHUSD",1772594752511,0.45951649,1973.0,1972.4,0.0022]
["bitfinex","ETHUSD",1772594753537,5.52723621,1973.3,1972.5,0.4626624]
["bitfinex","ETHUSD",1772594753734,3.47960388,1973.2,1972.5,0.4626624]
["bitfinex","ETHUSD",1772594753908,1.26704171,1973.1,1972.5,1.73007083]
["bitfinex","ETHUSD",1772594754635,1.726538,1973.2,1972.5,1.73007083]
["bitfinex","ETHUSD",1772594754837,1.26691329,1973.3,1972.6,0.4648624]
["bitfinex","ETHUSD",1772594756047,1.26691329,1973.3,1972.8,0.4626624]
["bitfinex","ETHUSD",1772594756264,0.45951649,1973.1,1972.3,0.4626624]
["bitfinex","ETHUSD",1772594756723,0.45951649,1972.9,1972.2,0.0920393]
["bitfinex","ETHUSD",1772594758315,0.45951649,1972.7,1972.2,0.0920393]
["bitfinex","ETHUSD",1772594759778,0.45951649,1972.2,1971.1,0.4626624]
["bitfinex","ETHUSD",1772594759923,6.0138087,1972.5,1971.1,0.4626624]
["bitfinex","ETHUSD",1772594759924,1.89151649,1972.1,1971.1,0.4626624]
["bitfinex","ETHUSD",1772594760544,0.45951649,1971.9,1971.2,0.4626624]
["bitfinex","ETHUSD",1772594761241,0.45951649,1971.9,1970.8,0.4626624]
["bitfinex","ETHUSD",1772594761770,0.45951649,1971.7,1970.5,0.4626624]
["bitfinex","ETHUSD",1772594761928,0.45951649,1971.9,1971.0,0.4626624]
["bitfinex","ETHUSD",1772594762119,1.72694361,1972.6,1971.3,0.4626624]
["bitfinex","ETHUSD",1772594762464,1.26742712,1972.5,1971.5,0.4626624]
["bitfinex","ETHUSD",1772594762616,1.72692646,1972.6,1971.6,0.4626624]
["bitfinex","ETHUSD",1772594763055,1.26733202,1972.7,1971.6,0.4626624]
["bitfinex","ETHUSD",1772594763244,7.75849349,1973.1,1971.9,0.4626624]
["bitfinex","ETHUSD",1772594763245,1.26707499,1973.1,1971.9,0.4626624]
["bitfinex","ETHUSD",1772594764247,1.72659148,1973.1,1971.9,0.4626624]
["bitfinex","ETHUSD",1772594764450,1.72659148,1973.1,1972.0,1.73041087]
["bitfinex","ETHUSD",1772594764752,0.45951649,1973.0,1972.0,1.73041087]
["bitfinex","ETHUSD",1772594765453,0.45951649,1973.0,1972.1,0.4626624]
["bitfinex","ETHUSD",1772594766853,1.26717015,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1772594767153,1.26717015,1972.9,1972.2,1.73028231]
["bitfinex","ETHUSD",1772594767658,1.26707571,1973.1,1972.3,0.4626624]
["bitfinex","ETHUSD",1772594768678,1.60769806,1973.2,1972.3,0.4626624]
["bitfinex","ETHUSD",1772594769081,1.60769806,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772594769270,2.06721455,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1772594770253,2.06721455,1973.2,1972.4,1.73015378]
["bitfinex","ETHUSD",1772594772170,0.34070034,1973.2,1972.5,0.4626624]
["bitfinex","ETHUSD",1772594772373,1.60768151,1973.2,1972.5,0.4626624]
["bitfinex","ETHUSD",1772594773651,5.06688882,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772594773652,0.45951649,1973.6,1972.7,0.33890524]
["bitfinex","ETHUSD",1772594773851,0.45951649,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772594774277,0.45951649,1973.6,1972.8,1.60613962]
["bitfinex","ETHUSD",1772594774586,2.70362383,1973.8,1972.9,0.33890524]
["bitfinex","ETHUSD",1772594774952,1.72709291,1973.9,1973.0,0.33890524]
["bitfinex","ETHUSD",1772594775159,0.001,1973.9,1973.0,0.33890524]
["bitfinex","ETHUSD",1772594776071,0.001,1973.9,1973.2,0.33890524]
["bitfinex","ETHUSD",1772594777482,0.46051649,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772594777882,0.46051649,1973.9,1972.9,2.61812763]
["bitfinex","ETHUSD",1772594778261,0.46051649,1973.9,1972.6,1.60624991]
["bitfinex","ETHUSD",1772594778262,0.48500131,1973.7,1972.6,1.60624991]
["bitfinex","ETHUSD",1772594779191,0.48500131,1973.7,1972.5,1.26738331]
["bitfinex","ETHUSD",1772594779192,0.48500131,1973.6,1972.5,1.26738331]
["bitfinex","ETHUSD",1772594779904,0.48500131,1973.6,1972.5,1.60628855]
["bitfinex","ETHUSD",1772594780111,0.48500131,1973.6,1972.6,2.13650095]
["bitfinex","ETHUSD",1772594780404,1.75177231,1973.6,1972.8,0.33890524]
["bitfinex","ETHUSD",1772594781762,0.46809795,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772594782784,1.73494704,1973.4,1972.5,1.60628581]
["bitfinex","ETHUSD",1772594782999,0.46809795,1973.3,1972.5,1.60628581]
["bitfinex","ETHUSD",1772594785203,1.26672591,1973.6,1972.7,0.33890524]
["bitfinex","ETHUSD",1772594785391,1.73482386,1973.6,1972.7,0.33890524]
["bitfinex","ETHUSD",1772594787085,1.73482386,1973.6,1972.8,1.60613962]
["bitfinex","ETHUSD",1772594789388,2.7055433,1973.8,1973.0,0.33890524]
["bitfinex","ETHUSD",1772594789389,0.46909795,1973.8,1973.0,0.33890524]
["bitfinex","ETHUSD",1772594789591,0.001,1973.8,1973.1,0.33890524]
["bitfinex","ETHUSD",1772594790631,0.001,1973.9,1973.3,0.33790524]
["bitfinex","ETHUSD",1772594791029,0.001,1973.5,1973.3,0.33790524]
["bitfinex","ETHUSD",1772594791231,0.001,1973.9,1973.3,0.33790524]
["bitfinex","ETHUSD",1772594791547,0.001,1973.9,1973.4,1.60475433]
["bitfinex","ETHUSD",1772594792538,0.001,1974.5,1973.8,0.33790524]
["bitfinex","ETHUSD",1772594793338,0.001,1974.5,1973.9,1.60443343]
["bitfinex","ETHUSD",1772594793503,0.001,1974.5,1974.0,0.33790524]
["bitfinex","ETHUSD",1772594795324,0.001,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772594796133,0.001,1974.5,1973.8,2.95649759]
["bitfinex","ETHUSD",1772594796328,0.46909795,1974.5,1973.7,1.26662606]
["bitfinex","ETHUSD",1772594796527,0.46909795,1974.5,1973.5,5.13673693]
["bitfinex","ETHUSD",1772594796917,0.46909795,1974.5,1973.4,2.61879923]
["bitfinex","ETHUSD",1772594797123,0.46809795,1974.3,1973.4,2.61879923]
["bitfinex","ETHUSD",1772594797645,0.46809795,1974.1,1973.4,2.61879923]
["bitfinex","ETHUSD",1772594799452,1.73455464,1974.1,1973.4,2.61879923]
["bitfinex","ETHUSD",1772594801220,1.7343054,1974.4,1973.5,0.33790524]
["bitfinex","ETHUSD",1772594801425,0.46809795,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772594803761,0.46809795,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772594803762,1.26633573,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772594803957,1.73440481,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772594804130,0.46809795,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772594805757,0.46809795,1974.0,1973.7,0.0011]
["bitfinex","ETHUSD",1772594805952,0.46809795,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772594807543,1.26639987,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772594807746,1.7344783,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772594809655,0.4726903,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772594809853,0.4736903,1974.4,1973.6,1.6224526]
["bitfinex","ETHUSD",1772594810554,0.001,1974.4,1973.7,0.33900524]
["bitfinex","ETHUSD",1772594811384,0.4736903,1974.4,1973.7,0.33900524]
["bitfinex","ETHUSD",1772594812046,1.73896188,1974.3,1973.7,1.2666034]
["bitfinex","ETHUSD",1772594812254,0.4726903,1974.2,1973.7,1.2666034]
["bitfinex","ETHUSD",1772594813870,0.4726903,1973.9,1973.4,0.0011]
["bitfinex","ETHUSD",1772594814100,0.4726903,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772594814806,1.26659235,1973.8,1973.4,0.0011]
["bitfinex","ETHUSD",1772594815099,1.73902603,1974.2,1973.4,0.34010524]
["bitfinex","ETHUSD",1772594816298,3.02026087,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1772594816484,3.02026087,1974.1,1973.6,0.0011]
["bitfinex","ETHUSD",1772594816684,0.4726903,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772594818280,1.26652819,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772594818509,4.2889497,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772594818675,1.26652819,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772594820277,0.4726903,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772594820667,0.4726903,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772594821223,0.4726903,1973.5,1973.0,1.359]
["bitfinex","ETHUSD",1772594821658,0.4726903,1973.5,1972.8,1.26719685]
["bitfinex","ETHUSD",1772594822463,0.4726903,1973.3,1972.7,1.26724144]
["bitfinex","ETHUSD",1772594822982,0.4726903,1973.3,1972.6,1.26842329]
["bitfinex","ETHUSD",1772594823859,1.26684909,1973.4,1972.6,0.0011]
["bitfinex","ETHUSD",1772594823860,0.4726903,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772594824229,0.4726903,1972.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772594824437,1.73992468,1972.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772594825288,7.95062177,1973.4,1972.6,0.0011]
["bitfinex","ETHUSD",1772594825466,0.4726903,1973.3,1972.6,1.6246526]
["bitfinex","ETHUSD",1772594826462,0.4726903,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1772594826661,1.26682224,1973.5,1972.7,1.60740386]
["bitfinex","ETHUSD",1772594826862,1.26682224,1973.5,1972.8,0.34010524]
["bitfinex","ETHUSD",1772594827060,1.26682224,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772594827262,0.4726903,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772594828851,1.73955382,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772594829368,1.73955382,1973.4,1972.7,1.26839862]
["bitfinex","ETHUSD",1772594829573,0.001,1973.3,1972.7,1.26839862]
["bitfinex","ETHUSD",1772594829962,0.4736903,1973.3,1972.7,1.26839862]
["bitfinex","ETHUSD",1772594831162,0.4726903,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772594833176,1.73976801,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772594833875,0.4726903,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772594834075,1.73973714,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772594834253,0.001,1973.3,1972.7,0.34120524]
["bitfinex","ETHUSD",1772594834453,1.26792703,1973.3,1972.7,0.34120524]
["bitfinex","ETHUSD",1772594834652,0.001,1973.3,1972.7,0.34120524]
["bitfinex","ETHUSD",1772594836050,0.4736903,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772594837980,1.74062886,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772594838274,1.74062886,1973.3,1972.7,5.41025465]
["bitfinex","ETHUSD",1772594838275,0.48867507,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772594840083,1.26704171,1973.1,1972.7,0.0011]
["bitfinex","ETHUSD",1772594840377,0.45666501,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772594840570,1.72357913,1973.3,1972.7,0.34120524]
["bitfinex","ETHUSD",1772594841379,1.72357913,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772594842382,0.001,1973.3,1972.8,1.60843962]
["bitfinex","ETHUSD",1772594842561,1.26791504,1973.3,1972.8,1.26833438]
["bitfinex","ETHUSD",1772594842958,0.45566501,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772594843752,0.001,1973.3,1972.8,0.34120524]
["bitfinex","ETHUSD",1772594844680,0.001,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772594844880,1.72224957,1973.9,1973.1,0.33910524]
["bitfinex","ETHUSD",1772594845082,3.02389452,1973.8,1973.2,1.69510524]
["bitfinex","ETHUSD",1772594845287,1.72224957,1973.9,1973.2,1.69510524]
["bitfinex","ETHUSD",1772594846793,1.72311547,1974.1,1973.3,1.60601853]
["bitfinex","ETHUSD",1772594846960,3.02300391,1974.0,1973.3,1.60601853]
["bitfinex","ETHUSD",1772594847161,0.45566501,1974.0,1973.3,1.60601853]
["bitfinex","ETHUSD",1772594849161,0.001,1974.1,1973.5,0.33910524]
["bitfinex","ETHUSD",1772594849361,0.001,1974.1,1973.6,1.6225526]
["bitfinex","ETHUSD",1772594849605,1.72306989,1974.1,1973.7,1.356]
["bitfinex","ETHUSD",1772594849903,0.45566501,1974.0,1973.7,1.356]
["bitfinex","ETHUSD",1772594850482,0.45566501,1974.0,1973.3,1.60601853]
["bitfinex","ETHUSD",1772594850688,0.45566501,1974.0,1973.5,1.356]
["bitfinex","ETHUSD",1772594851300,0.45566501,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1772594852194,0.001,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1772594852493,0.001,1974.1,1973.6,1.60582595]
["bitfinex","ETHUSD",1772594852866,0.001,1973.9,1973.6,1.60582595]
["bitfinex","ETHUSD",1772594853589,0.001,1973.9,1973.4,6.35068239]
["bitfinex","ETHUSD",1772594853793,0.001,1973.9,1973.5,2.62175409]
["bitfinex","ETHUSD",1772594854594,0.001,1973.9,1973.5,2.96085933]
["bitfinex","ETHUSD",1772594854961,0.001,1974.1,1973.6,0.33910524]
["bitfinex","ETHUSD",1772594855162,0.001,1974.1,1973.8,0.33810524]
["bitfinex","ETHUSD",1772594855361,0.001,1974.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1772594856786,0.001,1974.1,1973.7,1.26661184]
["bitfinex","ETHUSD",1772594856787,0.45666501,1974.1,1973.7,1.26661184]
["bitfinex","ETHUSD",1772594857694,0.45666501,1974.1,1973.6,5.06674874]
["bitfinex","ETHUSD",1772594857901,0.001,1974.1,1973.6,5.40485398]
["bitfinex","ETHUSD",1772594860082,0.45566501,1973.9,1973.1,1.60510565]
["bitfinex","ETHUSD",1772594860400,0.45566501,1973.9,1973.0,2.62306935]
["bitfinex","ETHUSD",1772594860605,0.45566501,1973.8,1973.0,1.356]
["bitfinex","ETHUSD",1772594862206,0.45566501,1973.6,1973.0,1.356]
["bitfinex","ETHUSD",1772594862406,0.45566501,1973.6,1973.0,1.25599984]
["bitfinex","ETHUSD",1772594862703,0.45566501,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772594863778,0.45566501,1973.6,1972.8,1.26831645]
["bitfinex","ETHUSD",1772594864177,0.45566501,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772594864389,0.45566501,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772594864575,0.45566501,1973.4,1973.1,0.0011]
["bitfinex","ETHUSD",1772594865203,0.45566501,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1772594865576,1.26678489,1973.5,1972.8,0.0011]
["bitfinex","ETHUSD",1772594865577,0.45566501,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772594865981,0.45566501,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772594866186,0.45566501,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772594866490,0.45566501,1972.1,1971.2,2.62521866]
["bitfinex","ETHUSD",1772594866694,0.45566501,1972.1,1971.2,2.62525822]
["bitfinex","ETHUSD",1772594867412,0.45566501,1972.1,1971.2,3.10404019]
["bitfinex","ETHUSD",1772594867612,1.26755564,1972.3,1971.3,0.48428197]
["bitfinex","ETHUSD",1772594867802,1.72322065,1972.3,1971.3,0.48428197]
["bitfinex","ETHUSD",1772594868510,0.45566501,1972.3,1971.5,0.47754852]
["bitfinex","ETHUSD",1772594868812,1.26747347,1972.5,1971.5,0.47754852]
["bitfinex","ETHUSD",1772594869109,1.26747347,1972.5,1971.7,0.47754852]
["bitfinex","ETHUSD",1772594869286,1.26747347,1972.5,1971.8,1.355]
["bitfinex","ETHUSD",1772594869482,1.72992942,1972.6,1971.8,1.355]
["bitfinex","ETHUSD",1772594869815,1.72992942,1972.6,1971.9,0.0055]
["bitfinex","ETHUSD",1772594870612,0.46251847,1972.4,1971.2,1.7458115]
["bitfinex","ETHUSD",1772594871810,0.46251847,1972.4,1971.3,0.47754852]
["bitfinex","ETHUSD",1772594872111,0.46251847,1972.7,1971.6,0.47754852]
["bitfinex","ETHUSD",1772594872311,0.46251847,1972.7,1971.7,1.83454852]
["bitfinex","ETHUSD",1772594872811,1.72988134,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772594873991,0.46251847,1972.5,1971.7,1.357]
["bitfinex","ETHUSD",1772594874407,0.46251847,1972.5,1971.7,2.62493107]
["bitfinex","ETHUSD",1772594875186,0.46251847,1972.5,1971.7,1.357]
["bitfinex","ETHUSD",1772594875383,0.46251847,1972.5,1971.3,1.2681491]
["bitfinex","ETHUSD",1772594875384,0.46251847,1972.3,1971.3,1.2681491]
["bitfinex","ETHUSD",1772594875614,0.46251847,1972.3,1971.1,5.07319654]
["bitfinex","ETHUSD",1772594875822,0.46251847,1972.2,1971.1,5.07319654]
["bitfinex","ETHUSD",1772594877192,0.46251847,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772594877393,0.46251847,1972.0,1971.1,5.07319654]
["bitfinex","ETHUSD",1772594877589,0.46251847,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772594879494,1.26781276,1971.9,1971.8,0.0011]
["bitfinex","ETHUSD",1772594881411,1.26781276,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772594882294,1.26779703,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772594882594,1.7303155,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772594884447,0.46251847,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772594885622,1.26779703,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772594885964,0.46351847,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772594886127,5.07001256,1972.4,1971.6,0.47864852]
["bitfinex","ETHUSD",1772594886326,5.53253103,1972.4,1971.6,0.47864852]
["bitfinex","ETHUSD",1772594887934,5.53253103,1972.4,1971.7,1.74548989]
["bitfinex","ETHUSD",1772594888224,5.07001256,1972.4,1971.7,0.47754852]
["bitfinex","ETHUSD",1772594888424,5.07001256,1972.4,1971.6,1.26905419]
["bitfinex","ETHUSD",1772594889249,1.26845469,1972.5,1971.6,1.26905419]
["bitfinex","ETHUSD",1772594889463,1.73097316,1972.5,1971.7,0.47864852]
["bitfinex","ETHUSD",1772594889658,1.73097316,1972.5,1971.7,0.0011]
["bitfinex","ETHUSD",1772594889659,0.46351847,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772594889872,1.26761991,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772594890167,0.001,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772594890328,0.001,1972.5,1971.8,0.47754852]
["bitfinex","ETHUSD",1772594891540,1.26843625,1972.5,1971.8,0.47754852]
["bitfinex","ETHUSD",1772594891745,0.46251847,1972.4,1971.7,0.0011]
["bitfinex","ETHUSD",1772594892055,1.73007411,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772594893650,1.26755564,1972.3,1971.7,0.47864852]
["bitfinex","ETHUSD",1772594894154,1.73094559,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772594894357,3.02171438,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772594894578,0.46251847,1971.6,1970.4,0.47754852]
["bitfinex","ETHUSD",1772594894730,0.46251847,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772594894932,3.02171438,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772594895129,3.48423285,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772594895343,3.02171438,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772594896431,1.73089078,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772594896834,3.01623752,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772594897372,1.26837231,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772594897952,0.46251847,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772594898327,0.45396279,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772594899556,0.45396279,1971.3,1970.5,0.47152184]
["bitfinex","ETHUSD",1772594900446,5.56937227,1971.6,1970.6,1.75054368]
["bitfinex","ETHUSD",1772594900644,5.04193274,1971.7,1970.7,0.48189454]
["bitfinex","ETHUSD",1772594900645,3.01068311,1971.5,1970.7,0.48189454]
["bitfinex","ETHUSD",1772594900858,1.26798297,1971.7,1970.7,0.48299454]
["bitfinex","ETHUSD",1772594902346,0.001,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1772594902660,0.001,1971.3,1970.8,1.75041493]
["bitfinex","ETHUSD",1772594902962,5.56816016,1972.0,1970.9,0.48189454]
["bitfinex","ETHUSD",1772594903132,3.50855902,1971.9,1970.9,0.48189454]
["bitfinex","ETHUSD",1772594903332,3.01140877,1971.8,1970.9,0.48189454]
["bitfinex","ETHUSD",1772594903647,3.01140877,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772594904052,3.50855902,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772594904359,0.49715025,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772594905764,1.26800568,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772594905961,0.49715025,1971.7,1970.2,1.52260932]
["bitfinex","ETHUSD",1772594906267,1e-08,1968.7,1967.4,1.54463091]
["bitfinex","ETHUSD",1772594906484,1.8359574,1968.6,1967.4,1.54463091]
["bitfinex","ETHUSD",1772594906778,0.37864706,1968.6,1967.4,0.38854309]
["bitfinex","ETHUSD",1772594907061,0.37864706,1968.6,1967.0,2.61595149]
["bitfinex","ETHUSD",1772594907062,4.49619406,1967.6,1967.0,3.58253849]
["bitfinex","ETHUSD",1772594907377,5.99424713,1968.1,1967.0,2.2375457]
["bitfinex","ETHUSD",1772594907673,5.99424713,1968.4,1967.1,0.966587]
["bitfinex","ETHUSD",1772594907832,0.49715025,1968.6,1967.4,0.966587]
["bitfinex","ETHUSD",1772594908030,1e-08,1968.7,1967.6,0.966587]
["bitfinex","ETHUSD",1772594908256,1.26988081,1968.7,1967.6,0.966587]
["bitfinex","ETHUSD",1772594909736,1e-08,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772594911329,1e-08,1968.7,1967.6,2.23714266]
["bitfinex","ETHUSD",1772594911528,1e-08,1968.7,1967.6,2.23716336]
["bitfinex","ETHUSD",1772594911777,1e-08,1968.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772594911778,0.49715025,1968.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1772594912264,0.49715025,1968.3,1966.7,0.966587]
["bitfinex","ETHUSD",1772594912265,0.49715025,1968.0,1966.7,0.966587]
["bitfinex","ETHUSD",1772594912561,0.49715025,1968.3,1966.9,0.966587]
["bitfinex","ETHUSD",1772594913327,0.49715025,1968.3,1966.9,2.322587]
["bitfinex","ETHUSD",1772594913933,5.07977966,1968.6,1967.2,0.966587]
["bitfinex","ETHUSD",1772594914337,5.57692991,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772594914538,0.49715025,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772594915845,1.27006705,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772594916038,1.76719928,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772594916770,1.76719928,1968.5,1964.6,2.57708704]
["bitfinex","ETHUSD",1772594916771,0.49715025,1967.6,1964.6,2.57708704]
["bitfinex","ETHUSD",1772594916965,2.29585686,1967.1,1965.1,3.15470661]
["bitfinex","ETHUSD",1772594917135,0.49715025,1967.1,1965.7,1.79870661]
["bitfinex","ETHUSD",1772594917541,0.49715025,1967.1,1965.5,1.79870661]
["bitfinex","ETHUSD",1772594917732,1.79870661,1967.5,1964.9,5.08927842]
["bitfinex","ETHUSD",1772594917733,0.49715025,1966.9,1964.9,5.08927842]
["bitfinex","ETHUSD",1772594917935,1.27116489,1966.7,1965.2,1.79870661]
["bitfinex","ETHUSD",1772594918199,1.76831514,1966.7,1965.2,1.79870661]
["bitfinex","ETHUSD",1772594918963,1.76831514,1966.7,1965.3,0.967137]
["bitfinex","ETHUSD",1772594919569,1.27116489,1966.7,1965.3,0.967137]
["bitfinex","ETHUSD",1772594919746,1.27113683,1966.8,1965.3,0.967137]
["bitfinex","ETHUSD",1772594919951,5.08420961,1966.9,1965.5,0.967137]
["bitfinex","ETHUSD",1772594920265,5.08420961,1966.9,1965.5,2.330137]
["bitfinex","ETHUSD",1772594920566,5.08420961,1966.9,1965.6,0.967137]
["bitfinex","ETHUSD",1772594921995,5.08420961,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1772594922588,3.06974224,1967.0,1965.8,0.967137]
["bitfinex","ETHUSD",1772594922589,5.08397328,1967.0,1965.8,0.967137]
["bitfinex","ETHUSD",1772594923395,1.79870661,1966.6,1965.4,1.365]
["bitfinex","ETHUSD",1772594923583,6.88267989,1967.0,1965.2,0.967137]
["bitfinex","ETHUSD",1772594923584,0.49715025,1966.4,1965.2,2.2392232]
["bitfinex","ETHUSD",1772594923885,0.49715025,1966.8,1965.4,0.967137]
["bitfinex","ETHUSD",1772594924086,1.76831514,1966.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1772594924456,3.06228864,1966.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1772594924691,3.06228864,1966.7,1965.4,2.23911259]
["bitfinex","ETHUSD",1772594924692,0.49715025,1966.6,1965.4,2.23911259]
["bitfinex","ETHUSD",1772594925204,1.27116489,1966.7,1965.6,0.967137]
["bitfinex","ETHUSD",1772594925658,1.27116489,1966.7,1965.2,2.2392403]
["bitfinex","ETHUSD",1772594925659,0.49715025,1966.4,1965.2,2.2392403]
["bitfinex","ETHUSD",1772594926071,0.49715025,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772594926362,0.49715025,1966.2,1965.0,2.23940163]
["bitfinex","ETHUSD",1772594926563,0.49715025,1966.2,1965.3,0.0011]
["bitfinex","ETHUSD",1772594927266,1.27142348,1966.3,1965.3,0.0011]
["bitfinex","ETHUSD",1772594927588,1.79112375,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1772594927904,0.49715025,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1772594928260,1.27161749,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772594929595,3.30100619,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772594929768,1.2939735,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772594930267,1.27174687,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772594932473,1.27161749,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772594932991,2.56533232,1966.5,1965.3,2.09449222]
["bitfinex","ETHUSD",1772594933165,5.08546604,1966.4,1965.3,2.09449222]
["bitfinex","ETHUSD",1772594933585,3.3233622,1966.3,1965.3,0.0011]
["bitfinex","ETHUSD",1772594934396,3.3233622,1966.3,1965.3,2.09449222]
["bitfinex","ETHUSD",1772594934696,1.27148814,1966.2,1965.3,3.36650954]
["bitfinex","ETHUSD",1772594935395,2.98035817,1966.1,1965.3,3.36650954]
["bitfinex","ETHUSD",1772594935598,2.98035817,1966.0,1965.3,2.09449222]
["bitfinex","ETHUSD",1772594936095,2.98035817,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772594936284,2.98169921,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772594936595,1.27148814,1966.2,1965.3,3.36655107]
["bitfinex","ETHUSD",1772594936783,1.27161749,1966.0,1965.3,3.36655107]
["bitfinex","ETHUSD",1772594936974,2.98044764,1965.9,1965.3,3.36655107]
["bitfinex","ETHUSD",1772594937304,1.27161749,1966.0,1965.3,3.36655107]
["bitfinex","ETHUSD",1772594937482,3.57640299,1966.4,1965.3,3.36655107]
["bitfinex","ETHUSD",1772594937483,1.27135882,1966.4,1965.6,2.09339222]
["bitfinex","ETHUSD",1772594937682,1.27135882,1966.4,1965.3,3.36655107]
["bitfinex","ETHUSD",1772594938203,1.27135882,1966.4,1965.4,2.09339222]
["bitfinex","ETHUSD",1772594938698,1.2939735,1966.3,1965.4,2.09339222]
["bitfinex","ETHUSD",1772594938872,3.3233622,1966.3,1965.3,1.27316717]
["bitfinex","ETHUSD",1772594939075,3.3233622,1966.3,1965.4,0.0011]
["bitfinex","ETHUSD",1772594939403,3.3233622,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1772594939703,2.0293887,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1772594940278,4.87037649,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772594940279,3.57640299,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772594940671,3.30100619,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772594940872,1.27161749,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772594942071,2.0293887,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772594942275,1.2939735,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772594942686,1.27181156,1965.7,1965.2,1.14462804]
["bitfinex","ETHUSD",1772594942896,3.30120026,1965.7,1965.2,1.00462804]
["bitfinex","ETHUSD",1772594943094,3.30120026,1965.7,1965.2,1e-08]
["bitfinex","ETHUSD",1772594943398,6.87760325,1965.7,1965.2,1e-08]
["bitfinex","ETHUSD",1772594945382,3.57640299,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772594945590,3.57640299,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772594945591,4.87037649,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772594946208,3.57640299,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772594946406,3.57640299,1965.1,1964.4,0.1560011]
["bitfinex","ETHUSD",1772594946581,3.57640299,1965.1,1964.4,1.42864438]
["bitfinex","ETHUSD",1772594946916,1.27226463,1965.0,1964.4,2.24939332]
["bitfinex","ETHUSD",1772594947778,1.27226463,1965.0,1964.4,3.52203893]
["bitfinex","ETHUSD",1772594948024,1.27214808,1965.2,1964.6,2.09339222]
["bitfinex","ETHUSD",1772594948920,1.27214808,1965.2,1964.4,2.80564671]
["bitfinex","ETHUSD",1772594949123,1.27214808,1965.2,1964.5,2.09339222]
["bitfinex","ETHUSD",1772594949607,3.00508794,1965.1,1964.5,2.09339222]
["bitfinex","ETHUSD",1772594949813,3.00508794,1965.0,1964.5,2.09339222]
["bitfinex","ETHUSD",1772594950016,3.00508794,1964.9,1964.5,2.09339222]
["bitfinex","ETHUSD",1772594950228,3.00508794,1964.8,1964.5,2.09339222]
["bitfinex","ETHUSD",1772594950429,1.27214808,1965.2,1964.5,2.09339222]
["bitfinex","ETHUSD",1772594950720,0.88899196,1965.1,1964.5,2.09339222]
["bitfinex","ETHUSD",1772594950903,1.27203475,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772594951081,1.27198781,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772594951286,1.27198781,1965.5,1964.8,3.16331346]
["bitfinex","ETHUSD",1772594951720,1.27198781,1965.5,1964.8,1.89091933]
["bitfinex","ETHUSD",1772594951921,8.171753,1965.5,1964.7,2.64955247]
["bitfinex","ETHUSD",1772594952227,2.0293887,1965.4,1964.7,2.64955247]
["bitfinex","ETHUSD",1772594952382,2.0293887,1965.4,1964.7,1.3771]
["bitfinex","ETHUSD",1772594952584,2.0293887,1965.4,1964.7,2.64955874]
["bitfinex","ETHUSD",1772594953116,1.27207042,1965.3,1964.7,1.27355874]
["bitfinex","ETHUSD",1772594953288,1.27207042,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772594957293,3.30145912,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772594957799,2.0293887,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772594958218,3.57640299,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772594959200,3.57640299,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772594959406,1.27217427,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772594959612,2.02955853,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772594959819,5.47316025,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772594959993,1.89675726,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772594961322,1.27232938,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772594962022,3.16908664,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772594962725,3.00661311,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772594962928,3.00661311,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772594963100,3.00661311,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772594963518,0.14068196,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772594963713,1.27229054,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772594963926,2.08778823,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772594965412,3.36012032,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772594965648,3.36011938,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772594966015,2.08778823,1964.8,1964.7,0.0011]
["bitfinex","ETHUSD",1772594966233,2.08778823,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772594966435,2.56630465,1964.9,1964.0,0.90220859]
["bitfinex","ETHUSD",1772594966436,2.08778823,1964.6,1964.0,0.90220859]
["bitfinex","ETHUSD",1772594966637,2.08778823,1964.0,1962.8,0.0515258]
["bitfinex","ETHUSD",1772594966848,2.08778823,1963.7,1962.8,0.0515258]
["bitfinex","ETHUSD",1772594967012,2.08778823,1964.0,1963.0,0.0515258]
["bitfinex","ETHUSD",1772594967424,1.27297723,1963.9,1963.1,2.336904]
["bitfinex","ETHUSD",1772594967617,2.08778823,1963.8,1963.1,1.06340969]
["bitfinex","ETHUSD",1772594968443,1.27295289,1964.0,1963.1,2.33690329]
["bitfinex","ETHUSD",1772594968922,3.36074112,1964.0,1963.1,2.33690329]
["bitfinex","ETHUSD",1772594969124,2.08778823,1963.9,1963.1,2.33690329]
["bitfinex","ETHUSD",1772594969523,3.36076717,1963.9,1963.1,2.33690329]
["bitfinex","ETHUSD",1772594970049,3.36078647,1963.9,1963.1,2.33690329]
["bitfinex","ETHUSD",1772594970251,2.08778823,1963.9,1963.1,2.33690329]
["bitfinex","ETHUSD",1772594970754,2.08778823,1963.9,1963.0,6.3879575]
["bitfinex","ETHUSD",1772594970755,2.08778823,1964.2,1963.2,1.06340969]
["bitfinex","ETHUSD",1772594970926,2.08778823,1964.2,1963.5,1.2939735]
["bitfinex","ETHUSD",1772594971126,2.08778823,1964.2,1963.6,1.5362011]
["bitfinex","ETHUSD",1772594971320,3.36037875,1964.5,1963.6,1.375]
["bitfinex","ETHUSD",1772594971531,3.36038644,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1772594972645,2.08778823,1964.4,1963.9,1.376]
["bitfinex","ETHUSD",1772594973235,3.3602479,1964.7,1964.0,1.06340969]
["bitfinex","ETHUSD",1772594973645,3.3602479,1964.7,1964.0,2.33628341]
["bitfinex","ETHUSD",1772594973850,3.3602479,1964.7,1964.0,1.06340969]
["bitfinex","ETHUSD",1772594974147,2.08778823,1964.6,1964.0,1.06340969]
["bitfinex","ETHUSD",1772594974352,2.08778823,1964.6,1964.1,1.376]
["bitfinex","ETHUSD",1772594974925,2.08778823,1964.6,1964.0,1.06340969]
["bitfinex","ETHUSD",1772594975126,2.08778823,1964.6,1964.0,2.33629993]
["bitfinex","ETHUSD",1772594975328,1.61417008,1964.8,1964.0,1.06340969]
["bitfinex","ETHUSD",1772594975552,2.08778823,1964.7,1964.1,1.376]
["bitfinex","ETHUSD",1772594975751,3.36033539,1964.6,1964.0,1.06340969]
["bitfinex","ETHUSD",1772594975961,3.36033539,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772594976734,2.08778823,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772594977428,3.36031502,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772594977624,2.08778823,1964.5,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594978574,0.34177352,1964.8,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594978575,2.42956175,1964.8,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594978882,5.09063065,1964.7,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594979077,2.08778823,1964.6,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594979883,2.08778823,1964.6,1964.3,1.376]
["bitfinex","ETHUSD",1772594980573,1.27252432,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772594980771,3.36031255,1964.6,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594980989,3.3603146,1964.6,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594981458,3.3603146,1964.6,1964.2,2.43950969]
["bitfinex","ETHUSD",1772594981777,3.36031602,1964.6,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594981976,2.08778823,1964.6,1964.3,1.375]
["bitfinex","ETHUSD",1772594982152,3.36031863,1964.6,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594982352,3.36031863,1964.6,1964.3,1.375]
["bitfinex","ETHUSD",1772594982855,2.08778823,1964.6,1964.3,1.375]
["bitfinex","ETHUSD",1772594983169,2.08778823,1964.6,1964.3,1.25082689]
["bitfinex","ETHUSD",1772594983878,3.36031597,1964.6,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594984079,3.36031597,1964.6,1964.3,1.374]
["bitfinex","ETHUSD",1772594984465,5.09375579,1964.5,1964.2,1.5363011]
["bitfinex","ETHUSD",1772594984778,2.08778823,1964.4,1964.2,2.43850969]
["bitfinex","ETHUSD",1772594984978,1.27252774,1964.6,1964.2,2.43850969]
["bitfinex","ETHUSD",1772594985177,3.00606633,1964.5,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594985476,3.00606633,1964.5,1964.2,2.43850969]
["bitfinex","ETHUSD",1772594985680,2.08778823,1964.5,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594985892,3.36041196,1964.5,1964.2,2.43850969]
["bitfinex","ETHUSD",1772594986192,3.36041196,1964.5,1964.2,2.43750969]
["bitfinex","ETHUSD",1772594986367,2.08778823,1964.5,1964.2,1.06450969]
["bitfinex","ETHUSD",1772594986563,3.36037801,1964.5,1964.2,2.43750969]
["bitfinex","ETHUSD",1772594986767,2.08778823,1964.5,1964.2,2.43750969]
["bitfinex","ETHUSD",1772594987391,2.37974362,1964.8,1964.2,3.71028458]
["bitfinex","ETHUSD",1772594987570,3.00914364,1964.7,1964.2,3.71028458]
["bitfinex","ETHUSD",1772594988497,0.001,1964.5,1964.2,3.71028458]
["bitfinex","ETHUSD",1772594989992,3.65214242,1964.8,1964.2,3.54908348]
["bitfinex","ETHUSD",1772594990300,2.0379701,1964.6,1964.3,1.5322011]
["bitfinex","ETHUSD",1772594990510,2.0379701,1964.6,1964.3,2.80489827]
["bitfinex","ETHUSD",1772594990803,2.0379701,1964.6,1964.3,2.80491713]
["bitfinex","ETHUSD",1772594991009,2.37974362,1964.8,1964.4,0.90220859]
["bitfinex","ETHUSD",1772594991298,3.00988565,1964.7,1964.4,0.90220859]
["bitfinex","ETHUSD",1772594991871,3.00988565,1964.7,1964.5,0.1602011]
["bitfinex","ETHUSD",1772594992293,2.37974362,1964.8,1964.4,1.27264019]
["bitfinex","ETHUSD",1772594992498,2.37974362,1964.8,1964.3,2.64467398]
["bitfinex","ETHUSD",1772594992802,0.34177352,1964.8,1964.4,1.06240969]
["bitfinex","ETHUSD",1772594993010,0.34177352,1964.8,1964.4,0.1602011]
["bitfinex","ETHUSD",1772594993751,2.0379701,1964.7,1964.5,2.27320859]
["bitfinex","ETHUSD",1772594994543,0.34177352,1964.8,1964.6,0.1602011]
["bitfinex","ETHUSD",1772594994905,2.37974362,1964.8,1964.6,1.371]
["bitfinex","ETHUSD",1772594995104,2.37974362,1964.8,1964.3,1.27266693]
["bitfinex","ETHUSD",1772594995307,1.99356443,1964.7,1964.4,2.43340969]
["bitfinex","ETHUSD",1772594995535,1.99356443,1964.7,1964.4,1.371]
["bitfinex","ETHUSD",1772594996119,0.34177352,1964.8,1964.5,1.06240969]
["bitfinex","ETHUSD",1772594996746,0.34177352,1964.8,1964.5,0.90220859]
["bitfinex","ETHUSD",1772594997433,0.34177352,1964.8,1964.5,2.17477597]
["bitfinex","ETHUSD",1772594997639,0.34177352,1964.8,1964.6,0.1602011]
["bitfinex","ETHUSD",1772594998717,0.34177352,1964.8,1964.6,1.43272444]
["bitfinex","ETHUSD",1772594999043,0.34177352,1964.8,1964.7,0.90220859]
["bitfinex","ETHUSD",1772594999430,3.35751451,1964.8,1964.7,0.90220859]
["bitfinex","ETHUSD",1772594999629,1.27324642,1965.1,1964.6,1.43271804]
["bitfinex","ETHUSD",1772594999818,1.99356443,1965.2,1964.7,0.90120859]
["bitfinex","ETHUSD",1772595000141,1.99356443,1965.2,1964.8,1.37]
["bitfinex","ETHUSD",1772595000449,1.99356443,1965.1,1964.8,1.37]
["bitfinex","ETHUSD",1772595000922,1.99356443,1965.1,1964.7,2.43140969]
["bitfinex","ETHUSD",1772595000923,1.99356443,1965.0,1964.7,2.43140969]
["bitfinex","ETHUSD",1772595001528,1.27217872,1965.2,1964.7,3.70386797]
["bitfinex","ETHUSD",1772595001710,3.26560253,1965.4,1964.7,5.15403758]
["bitfinex","ETHUSD",1772595001918,3.26560253,1965.4,1964.7,3.78403758]
["bitfinex","ETHUSD",1772595002113,1.99356443,1965.3,1964.8,1.37]
["bitfinex","ETHUSD",1772595002857,1.27213515,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772595003037,1.27213515,1965.2,1964.7,1.06140969]
["bitfinex","ETHUSD",1772595003243,0.001,1964.9,1964.7,1.06140969]
["bitfinex","ETHUSD",1772595003551,8.69576627,1965.5,1964.7,1.06140969]
["bitfinex","ETHUSD",1772595003552,4.4029,1965.5,1964.8,1.4360597]
["bitfinex","ETHUSD",1772595003754,1.99356443,1965.7,1965.0,1.4360597]
["bitfinex","ETHUSD",1772595003950,4.74357544,1965.9,1965.1,2.8050597]
["bitfinex","ETHUSD",1772595004156,3.60592909,1965.9,1965.1,2.8050597]
["bitfinex","ETHUSD",1772595004449,2.33423987,1965.9,1965.1,2.8050597]
["bitfinex","ETHUSD",1772595004619,1.99456443,1965.6,1965.2,2.43040969]
["bitfinex","ETHUSD",1772595004818,0.001,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1772595005143,0.001,1965.6,1965.3,2.33348011]
["bitfinex","ETHUSD",1772595005468,0.001,1965.6,1965.3,1.06140969]
["bitfinex","ETHUSD",1772595005824,1.99456443,1965.6,1965.2,1.369]
["bitfinex","ETHUSD",1772595006019,1.99356443,1966.2,1965.3,1.42296408]
["bitfinex","ETHUSD",1772595006317,1.99356443,1966.1,1965.4,1.06140969]
["bitfinex","ETHUSD",1772595006517,1.99356443,1966.1,1965.5,0.1602011]
["bitfinex","ETHUSD",1772595006770,1.99356443,1965.6,1964.7,2.02632709]
["bitfinex","ETHUSD",1772595006935,1.99356443,1965.4,1964.7,1.06140969]
["bitfinex","ETHUSD",1772595008048,1.99356443,1965.2,1964.7,1.06140969]
["bitfinex","ETHUSD",1772595008249,1.99356443,1965.2,1964.3,1.27381013]
["bitfinex","ETHUSD",1772595008920,1.99356443,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772595009535,1.99356443,1965.1,1964.3,1.3711]
["bitfinex","ETHUSD",1772595009737,1.99356443,1965.5,1964.6,2.02632709]
["bitfinex","ETHUSD",1772595009951,1.99356443,1965.5,1964.7,1.37]
["bitfinex","ETHUSD",1772595010821,1.99356443,1965.5,1964.6,2.02632709]
["bitfinex","ETHUSD",1772595010822,1.99356443,1965.4,1964.3,2.02742709]
["bitfinex","ETHUSD",1772595011024,1.99356443,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772595012333,1.99356443,1965.6,1964.5,2.02632709]
["bitfinex","ETHUSD",1772595012655,5.00399875,1965.5,1964.5,2.02632709]
["bitfinex","ETHUSD",1772595012867,3.26531136,1965.8,1964.7,2.02632709]
["bitfinex","ETHUSD",1772595013045,5.00458629,1965.7,1964.8,3.29872122]
["bitfinex","ETHUSD",1772595013228,1.27174693,1965.8,1964.8,3.29872122]
["bitfinex","ETHUSD",1772595013229,1.99356443,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772595014126,1.99356443,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772595014343,1.99356443,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772595014544,1.99356443,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772595014737,1.81467301,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772595014738,5.00352923,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772595014920,5.00352923,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772595015125,1.99356443,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772595016563,1.99356443,1964.6,1963.6,0.003]
["bitfinex","ETHUSD",1772595016777,1.99356443,1964.4,1963.6,0.003]
["bitfinex","ETHUSD",1772595016988,3.00917747,1964.3,1963.6,0.003]
["bitfinex","ETHUSD",1772595017130,3.49156443,1964.7,1963.6,2.02932709]
["bitfinex","ETHUSD",1772595017476,1.99356443,1964.7,1963.7,3.39032709]
["bitfinex","ETHUSD",1772595017778,3.26602841,1964.7,1963.7,3.39032709]
["bitfinex","ETHUSD",1772595017938,1.99356443,1964.7,1963.7,1.364]
["bitfinex","ETHUSD",1772595018139,1.99356443,1964.7,1963.9,2.20189334]
["bitfinex","ETHUSD",1772595018340,1.99356443,1964.7,1963.9,3.56689334]
["bitfinex","ETHUSD",1772595018566,1.99356443,1964.7,1963.9,2.20189334]
["bitfinex","ETHUSD",1772595019181,1.99356443,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772595019705,4.40471944,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772595019706,2.17505268,1965.3,1964.3,2.20189334]
["bitfinex","ETHUSD",1772595019985,3.44799994,1965.5,1964.3,2.20189334]
["bitfinex","ETHUSD",1772595020189,2.17605268,1965.5,1964.4,2.19024433]
["bitfinex","ETHUSD",1772595020333,0.001,1965.5,1964.6,2.19024433]
["bitfinex","ETHUSD",1772595020735,0.001,1965.5,1964.7,1.368]
["bitfinex","ETHUSD",1772595021168,0.001,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772595021370,0.001,1965.5,1964.8,3.46263846]
["bitfinex","ETHUSD",1772595021735,0.001,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772595021736,2.13140698,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772595022537,0.001,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772595023346,0.001,1965.5,1964.7,5.08957654]
["bitfinex","ETHUSD",1772595023548,2.13140698,1965.5,1964.7,5.08957654]
["bitfinex","ETHUSD",1772595024268,2.13140698,1965.5,1964.6,5.0899497]
["bitfinex","ETHUSD",1772595024486,2.13140698,1965.5,1964.6,7.28019403]
["bitfinex","ETHUSD",1772595025368,3.40336373,1965.5,1964.6,8.65119403]
["bitfinex","ETHUSD",1772595025670,2.13140698,1965.5,1964.6,8.65119403]
["bitfinex","ETHUSD",1772595026055,0.001,1965.5,1964.7,2.19024433]
["bitfinex","ETHUSD",1772595026572,0.001,1965.5,1964.9,2.19024433]
["bitfinex","ETHUSD",1772595026941,3.40199333,1966.1,1964.9,2.19024433]
["bitfinex","ETHUSD",1772595027775,3.40199333,1966.1,1965.1,2.19024433]
["bitfinex","ETHUSD",1772595027776,2.13040698,1966.1,1965.1,2.19024433]
["bitfinex","ETHUSD",1772595028145,3.40280115,1966.4,1965.3,2.19024433]
["bitfinex","ETHUSD",1772595028381,3.40280115,1966.4,1965.4,3.56224433]
["bitfinex","ETHUSD",1772595028578,2.13140698,1966.4,1965.5,2.19024433]
["bitfinex","ETHUSD",1772595028781,2.13140698,1966.4,1965.5,3.56224433]
["bitfinex","ETHUSD",1772595029281,2.13140698,1966.4,1965.6,2.19024433]
["bitfinex","ETHUSD",1772595029282,0.001,1966.4,1965.6,2.19024433]
["bitfinex","ETHUSD",1772595029775,2.13040698,1966.8,1965.8,2.19024433]
["bitfinex","ETHUSD",1772595029976,3.01036124,1966.7,1965.8,2.19024433]
["bitfinex","ETHUSD",1772595030277,3.40152412,1966.8,1965.8,2.19024433]
["bitfinex","ETHUSD",1772595030445,3.40152412,1966.8,1965.9,1.372]
["bitfinex","ETHUSD",1772595030947,3.40152412,1966.8,1965.8,2.19024433]
["bitfinex","ETHUSD",1772595031148,2.13040698,1966.7,1965.8,1.372]
["bitfinex","ETHUSD",1772595031555,2.13040698,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772595032343,2.13040698,1966.7,1965.9,3.46192651]
["bitfinex","ETHUSD",1772595032967,1.27107193,1966.9,1965.9,3.46192651]
["bitfinex","ETHUSD",1772595033143,2.13040698,1966.8,1965.9,3.46192651]
["bitfinex","ETHUSD",1772595033350,2.13040698,1966.8,1966.0,1.372]
["bitfinex","ETHUSD",1772595033848,3.40157187,1966.7,1965.9,1.372]
["bitfinex","ETHUSD",1772595034261,2.13040698,1966.7,1965.9,3.56224433]
["bitfinex","ETHUSD",1772595035076,2.13040698,1966.7,1966.0,1.372]
["bitfinex","ETHUSD",1772595035279,2.13040698,1966.7,1965.7,5.08672872]
["bitfinex","ETHUSD",1772595035447,2.13040698,1966.7,1965.9,1.372]
["bitfinex","ETHUSD",1772595035850,5.08395552,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772595036178,2.13040698,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772595037878,1.27097102,1967.0,1966.1,2.19024433]
["bitfinex","ETHUSD",1772595038379,3.401378,1967.0,1966.1,2.19024433]
["bitfinex","ETHUSD",1772595039577,2.13040698,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772595040091,2.13040698,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772595040377,5.08433685,1966.9,1966.0,2.19134433]
["bitfinex","ETHUSD",1772595040378,2.13140698,1966.9,1966.0,2.19134433]
["bitfinex","ETHUSD",1772595041188,2.13140698,1966.9,1966.0,3.56134433]
["bitfinex","ETHUSD",1772595041550,2.13140698,1966.9,1966.1,2.19024433]
["bitfinex","ETHUSD",1772595041551,0.001,1966.9,1966.1,2.19024433]
["bitfinex","ETHUSD",1772595042164,2.13140698,1966.9,1966.2,2.64048814]
["bitfinex","ETHUSD",1772595042891,2.13140698,1966.9,1966.0,1.27270959]
["bitfinex","ETHUSD",1772595043859,2.13140698,1966.9,1965.9,5.08778713]
["bitfinex","ETHUSD",1772595043860,2.13040698,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772595044066,1.27129417,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772595044271,2.13040698,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772595045295,2.13040698,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1772595045787,1.27129417,1966.5,1964.8,5.0890709]
["bitfinex","ETHUSD",1772595045788,2.13040698,1966.2,1964.8,5.0890709]
["bitfinex","ETHUSD",1772595046001,2.13040698,1966.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1772595046176,1.81467301,1966.1,1964.8,5.0890709]
["bitfinex","ETHUSD",1772595046177,2.13040698,1965.7,1964.8,5.0890709]
["bitfinex","ETHUSD",1772595046490,2.13040698,1965.7,1964.5,5.09034596]
["bitfinex","ETHUSD",1772595046658,2.13040698,1965.7,1964.5,7.28059029]
["bitfinex","ETHUSD",1772595047485,2.13040698,1965.4,1964.4,1.27370383]
["bitfinex","ETHUSD",1772595047798,1.81467301,1965.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772595047799,2.13040698,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772595048289,1.93477179,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772595048697,1.93477179,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1772595048995,1.93477179,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1772595049164,4.05654233,1964.9,1963.6,1.27613615]
["bitfinex","ETHUSD",1772595049165,1.93477179,1964.4,1963.6,1.27613615]
["bitfinex","ETHUSD",1772595049363,1.93477179,1964.7,1963.6,3.25253635]
["bitfinex","ETHUSD",1772595050171,1.93477179,1964.6,1963.6,3.25253635]
["bitfinex","ETHUSD",1772595050765,1.93477179,1964.6,1963.6,4.61753635]
["bitfinex","ETHUSD",1772595050972,1.93477179,1964.6,1963.6,5.91370925]
["bitfinex","ETHUSD",1772595051164,1.93477179,1964.8,1963.7,1.9764002]
["bitfinex","ETHUSD",1772595051979,1.93477179,1964.8,1963.8,3.2725731]
["bitfinex","ETHUSD",1772595052897,3.2071725,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772595053195,1.93477179,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772595053401,1.93477179,1964.8,1963.9,3.24937743]
["bitfinex","ETHUSD",1772595053578,1.93477179,1965.1,1964.0,3.2725731]
["bitfinex","ETHUSD",1772595053783,1.93477179,1965.1,1964.2,3.2725731]
["bitfinex","ETHUSD",1772595053984,1.93477179,1965.4,1964.3,1.9764002]
["bitfinex","ETHUSD",1772595054190,1.93477179,1965.1,1964.1,3.89311913]
["bitfinex","ETHUSD",1772595054497,1.93477179,1965.1,1964.1,2.52711913]
["bitfinex","ETHUSD",1772595054710,1.93477179,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1772595056177,1.93477179,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1772595056476,1.93477179,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1772595056672,1.93477179,1964.5,1963.7,0.0011]
["bitfinex","ETHUSD",1772595057106,1.2961729,1964.5,1963.7,0.0011]
["bitfinex","ETHUSD",1772595057280,1.93477179,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1772595058069,1.93477179,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772595058271,1.93477179,1964.3,1963.6,0.003]
["bitfinex","ETHUSD",1772595059586,3.20749598,1964.3,1963.6,0.003]
["bitfinex","ETHUSD",1772595059899,1.93477179,1964.2,1963.6,0.003]
["bitfinex","ETHUSD",1772595060602,5.09044209,1964.5,1963.7,1.2961729]
["bitfinex","ETHUSD",1772595060603,1.93477179,1964.5,1963.7,1.2961729]
["bitfinex","ETHUSD",1772595060779,1.27247989,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772595060780,1.93477179,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772595060974,3.20707344,1965.0,1963.8,3.24944226]
["bitfinex","ETHUSD",1772595061307,1.2961729,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1772595061502,1.93477179,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772595061677,1.93477179,1964.7,1963.8,3.24944226]
["bitfinex","ETHUSD",1772595061875,1.93477179,1965.1,1964.1,1.9764002]
["bitfinex","ETHUSD",1772595062199,1.93477179,1965.1,1964.2,1.9764002]
["bitfinex","ETHUSD",1772595062499,1.93477179,1965.3,1964.2,1.2961729]
["bitfinex","ETHUSD",1772595062677,3.20684897,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1772595062882,1.93477179,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1772595063082,1.93477179,1965.3,1964.4,2.63765322]
["bitfinex","ETHUSD",1772595063303,1.93477179,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1772595063507,4.20948832,1965.9,1964.4,4.61305342]
["bitfinex","ETHUSD",1772595063508,3.20668167,1965.6,1964.4,4.61305342]
["bitfinex","ETHUSD",1772595063807,1.93477179,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772595064103,1.93477179,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772595064402,1.93477179,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772595064773,3.20723068,1964.7,1963.7,2.63710689]
["bitfinex","ETHUSD",1772595064971,1.93477179,1964.7,1963.7,1.27420689]
["bitfinex","ETHUSD",1772595065300,1.93477179,1964.6,1963.7,1.27420689]
["bitfinex","ETHUSD",1772595066414,1.27239659,1964.8,1963.6,5.09542756]
["bitfinex","ETHUSD",1772595066415,1.93477179,1964.4,1963.6,1.27614283]
["bitfinex","ETHUSD",1772595066796,1.93477179,1964.4,1963.6,0.003]
["bitfinex","ETHUSD",1772595066797,1.93477179,1964.2,1963.6,0.003]
["bitfinex","ETHUSD",1772595067279,1.93477179,1964.5,1963.6,0.003]
["bitfinex","ETHUSD",1772595068205,1.93477179,1964.4,1963.6,0.003]
["bitfinex","ETHUSD",1772595069086,3.20743288,1964.4,1963.6,0.003]
["bitfinex","ETHUSD",1772595069306,1.93477179,1964.4,1963.6,0.003]
["bitfinex","ETHUSD",1772595069883,1.2733818,1964.9,1963.8,1.9764002]
["bitfinex","ETHUSD",1772595070287,3.20815359,1964.9,1963.8,1.9764002]
["bitfinex","ETHUSD",1772595070508,1.93577179,1964.9,1963.8,1.9764002]
["bitfinex","ETHUSD",1772595070823,1.93577179,1964.9,1963.9,3.2725731]
["bitfinex","ETHUSD",1772595071407,1.93577179,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772595071712,3.20815204,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772595072313,1.93477179,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772595073115,0.001,1964.9,1964.1,1.2961729]
["bitfinex","ETHUSD",1772595073315,0.001,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772595073616,3.41177179,1965.7,1964.7,1.2961729]
["bitfinex","ETHUSD",1772595073816,3.00299753,1965.6,1964.7,1.2961729]
["bitfinex","ETHUSD",1772595074116,3.00299753,1965.6,1964.6,1.9764002]
["bitfinex","ETHUSD",1772595075215,3.00299753,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1772595075716,3.23094469,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772595075904,4.93776932,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772595076096,4.93776932,1965.4,1964.4,6.3867533]
["bitfinex","ETHUSD",1772595076097,1.93477179,1965.4,1964.4,1.27258844]
["bitfinex","ETHUSD",1772595076296,6.23981879,1965.3,1964.4,1.27258844]
["bitfinex","ETHUSD",1772595076495,3.0088741,1965.2,1964.4,1.27258844]
["bitfinex","ETHUSD",1772595076914,1.93477179,1965.5,1964.4,1.27258844]
["bitfinex","ETHUSD",1772595077222,0.001,1964.7,1964.4,1.27258844]
["bitfinex","ETHUSD",1772595078919,3.0088089,1965.2,1964.5,1.2961729]
["bitfinex","ETHUSD",1772595079106,1.93477179,1965.5,1964.5,1.2961729]
["bitfinex","ETHUSD",1772595079417,3.00887532,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772595079602,3.00887532,1965.4,1964.6,3.20388462]
["bitfinex","ETHUSD",1772595079809,2.74884232,1965.7,1964.6,3.20388462]
["bitfinex","ETHUSD",1772595080005,3.00921805,1965.6,1964.6,3.20388462]
["bitfinex","ETHUSD",1772595081120,3.00921805,1965.6,1964.7,3.34182793]
["bitfinex","ETHUSD",1772595081426,3.00921805,1965.6,1964.7,4.63800083]
["bitfinex","ETHUSD",1772595081625,3.00921805,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1772595081925,8.38760909,1965.9,1964.8,3.25322206]
["bitfinex","ETHUSD",1772595082120,3.00745367,1965.8,1964.8,3.25322206]
["bitfinex","ETHUSD",1772595082301,3.00745367,1965.8,1964.9,1.98082793]
["bitfinex","ETHUSD",1772595082500,3.00745367,1965.8,1964.9,3.27700083]
["bitfinex","ETHUSD",1772595082701,7.13493593,1966.2,1965.0,1.98082793]
["bitfinex","ETHUSD",1772595082901,3.00637278,1966.1,1965.0,1.98082793]
["bitfinex","ETHUSD",1772595083421,3.00637278,1966.1,1964.9,1.2961729]
["bitfinex","ETHUSD",1772595083422,3.00637278,1966.1,1965.1,3.27700083]
["bitfinex","ETHUSD",1772595083724,3.00637278,1966.1,1965.2,1.98082793]
["bitfinex","ETHUSD",1772595083901,2.00350804,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772595084628,2.00350804,1966.0,1964.9,1.98082793]
["bitfinex","ETHUSD",1772595084932,2.00350804,1965.8,1964.9,1.361]
["bitfinex","ETHUSD",1772595085132,3.27506285,1966.1,1965.0,1.98082793]
["bitfinex","ETHUSD",1772595085429,5.00407528,1966.0,1965.0,1.98082793]
["bitfinex","ETHUSD",1772595085615,2.00350804,1966.0,1965.0,1.98082793]
["bitfinex","ETHUSD",1772595086128,3.27517452,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772595086827,2.00350804,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1772595088129,7.08987777,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772595088323,5.00177624,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772595088524,2.00350804,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772595088907,2.00350804,1966.0,1964.7,5.08879955]
["bitfinex","ETHUSD",1772595088908,0.50642889,1962.2,1961.6,7.4177245]
["bitfinex","ETHUSD",1772595089107,1.01880236,1961.5,1960.5,0.1560011]
["bitfinex","ETHUSD",1772595089424,4.4759371,1960.6,1960.5,0.1560011]
["bitfinex","ETHUSD",1772595089622,5.37444667,1960.6,1960.5,0.1560011]
["bitfinex","ETHUSD",1772595089942,6.47663504,1960.6,1960.5,0.1560011]
["bitfinex","ETHUSD",1772595090109,6.45112273,1960.6,1960.5,0.12989523]
["bitfinex","ETHUSD",1772595090307,2.00069794,1960.6,1960.5,0.12989523]
["bitfinex","ETHUSD",1772595090832,9.24375586,1960.6,1960.1,1.98082793]
["bitfinex","ETHUSD",1772595091005,9.24375586,1960.6,1960.1,0.12989523]
["bitfinex","ETHUSD",1772595091006,4.44983259,1960.3,1960.1,0.12989523]
["bitfinex","ETHUSD",1772595091206,2.63997812,1960.1,1959.6,0.34016707]
["bitfinex","ETHUSD",1772595091407,4.94321772,1960.1,1959.7,1.27567059]
["bitfinex","ETHUSD",1772595091611,2.55387225,1960.1,1959.7,3.61317727]
["bitfinex","ETHUSD",1772595092303,3.82938089,1960.1,1959.0,0.86750347]
["bitfinex","ETHUSD",1772595092505,5.96791613,1960.3,1958.3,4.04493565]
["bitfinex","ETHUSD",1772595092813,5.09925199,1961.1,1958.3,4.04493565]
["bitfinex","ETHUSD",1772595092814,5.96791613,1961.7,1960.7,4.04493565]
["bitfinex","ETHUSD",1772595093011,1.476,1962.1,1960.7,4.04493565]
["bitfinex","ETHUSD",1772595093210,2.75015345,1962.1,1960.7,4.04493565]
["bitfinex","ETHUSD",1772595093416,0.33895913,1962.4,1960.4,2.48253753]
["bitfinex","ETHUSD",1772595093417,1.61291414,1962.4,1960.9,4.04493565]
["bitfinex","ETHUSD",1772595093734,1.24940051,1962.3,1960.9,4.04493565]
["bitfinex","ETHUSD",1772595094241,1.24940051,1962.0,1960.9,4.04493565]
["bitfinex","ETHUSD",1772595094447,1.484,1962.0,1961.0,4.04493565]
["bitfinex","ETHUSD",1772595095109,1.24940051,1961.9,1961.0,4.04493565]
["bitfinex","ETHUSD",1772595095309,1.24940051,1961.9,1960.6,5.32002344]
["bitfinex","ETHUSD",1772595095763,1.24940051,1961.6,1960.6,4.04493565]
["bitfinex","ETHUSD",1772595096321,1.27453479,1961.5,1960.6,4.04493565]
["bitfinex","ETHUSD",1772595096511,1.27453479,1961.5,1960.6,5.3200378]
["bitfinex","ETHUSD",1772595096943,1.27453479,1961.5,1960.6,4.04493565]
["bitfinex","ETHUSD",1772595097110,1.24940051,1961.3,1960.2,4.04493565]
["bitfinex","ETHUSD",1772595097330,1.495,1961.2,1959.8,5.32052418]
["bitfinex","ETHUSD",1772595097520,1.495,1961.2,1959.9,4.04493565]
["bitfinex","ETHUSD",1772595097727,1.495,1961.2,1960.2,4.04493565]
["bitfinex","ETHUSD",1772595098028,1.495,1961.2,1960.1,1.24940051]
["bitfinex","ETHUSD",1772595098029,1.498,1961.8,1960.5,4.04493565]
["bitfinex","ETHUSD",1772595098222,1.27440485,1961.7,1960.5,5.32009684]
["bitfinex","ETHUSD",1772595098440,1.27440485,1961.7,1960.5,5.32011669]
["bitfinex","ETHUSD",1772595098834,1.27440485,1961.7,1960.6,4.04493565]
["bitfinex","ETHUSD",1772595100531,1.27440485,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1772595100732,1.27440485,1961.7,1960.8,4.04493565]
["bitfinex","ETHUSD",1772595101449,6.59561941,1961.8,1960.8,4.04493565]
["bitfinex","ETHUSD",1772595101450,1.498,1961.8,1960.8,4.04493565]
["bitfinex","ETHUSD",1772595102163,2.77234855,1961.8,1960.8,4.04493565]
["bitfinex","ETHUSD",1772595103653,2.77234855,1961.8,1960.8,5.31992359]
["bitfinex","ETHUSD",1772595103853,2.77234855,1961.8,1960.8,5.31990843]
["bitfinex","ETHUSD",1772595104270,2.91892912,1961.7,1960.8,4.04493565]
["bitfinex","ETHUSD",1772595104572,1.27453479,1961.5,1960.6,0.0011]
["bitfinex","ETHUSD",1772595105468,1.24940051,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1772595105642,1.512,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772595106466,1.27479475,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772595107043,4.16751293,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772595107238,2.91811242,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772595107865,2.91811242,1960.9,1960.0,4.00505439]
["bitfinex","ETHUSD",1772595108077,2.91811242,1960.9,1959.3,4.00505439]
["bitfinex","ETHUSD",1772595108255,1.24940051,1960.7,1959.4,4.00505439]
["bitfinex","ETHUSD",1772595108449,4.43311242,1960.6,1959.4,4.00505439]
["bitfinex","ETHUSD",1772595108775,1.27524994,1960.4,1959.5,5.28089006]
["bitfinex","ETHUSD",1772595109383,1.27524994,1960.4,1959.5,4.00505439]
["bitfinex","ETHUSD",1772595109681,2.91610805,1960.3,1959.5,4.00505439]
["bitfinex","ETHUSD",1772595110673,1.27538006,1960.2,1959.1,4.00505439]
["bitfinex","ETHUSD",1772595110888,2.91610805,1960.1,1959.1,4.00505439]
["bitfinex","ETHUSD",1772595111189,1.515,1960.0,1959.1,4.00505439]
["bitfinex","ETHUSD",1772595111680,2.91834072,1959.9,1959.1,4.00505439]
["bitfinex","ETHUSD",1772595112456,2.91834072,1959.9,1958.7,4.00505439]
["bitfinex","ETHUSD",1772595112792,2.91834072,1959.9,1957.8,6.85830132]
["bitfinex","ETHUSD",1772595112793,1.7506649,1959.1,1958.3,4.00505439]
["bitfinex","ETHUSD",1772595112955,4.38004262,1959.7,1958.4,4.00505439]
["bitfinex","ETHUSD",1772595113154,4.43566601,1959.6,1958.4,4.00505439]
["bitfinex","ETHUSD",1772595113352,2.91966601,1959.5,1958.4,4.00505439]
["bitfinex","ETHUSD",1772595113557,1.7506649,1959.3,1958.2,4.00805439]
["bitfinex","ETHUSD",1772595113874,2.91966601,1959.2,1958.3,4.00505439]
["bitfinex","ETHUSD",1772595114071,2.91966601,1959.1,1958.2,0.003]
["bitfinex","ETHUSD",1772595114277,2.91966601,1959.0,1958.2,0.003]
["bitfinex","ETHUSD",1772595114476,4.43566601,1958.9,1958.2,0.003]
["bitfinex","ETHUSD",1772595114792,0.06878626,1957.9,1957.6,9.11333884]
["bitfinex","ETHUSD",1772595115007,4.19595761,1958.8,1957.7,4.00505439]
["bitfinex","ETHUSD",1772595115008,1.2762916,1958.8,1957.7,4.00505439]
["bitfinex","ETHUSD",1772595115290,2.92602831,1958.7,1957.5,4.32544815]
["bitfinex","ETHUSD",1772595115596,2.92602831,1958.6,1957.6,3.04835197]
["bitfinex","ETHUSD",1772595115760,2.92602831,1958.5,1957.6,3.04835197]
["bitfinex","ETHUSD",1772595115963,2.92602831,1958.4,1957.6,3.04835197]
["bitfinex","ETHUSD",1772595116196,7.17230872,1958.9,1957.3,3.75978279]
["bitfinex","ETHUSD",1772595116197,2.92602831,1958.3,1957.3,3.75978279]
["bitfinex","ETHUSD",1772595116395,4.44202831,1958.2,1956.8,2.50686481]
["bitfinex","ETHUSD",1772595116620,4.44202831,1958.1,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595116761,2.92602831,1958.0,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595117063,1.516,1958.1,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595117064,2.92602831,1957.9,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595117260,2.92602831,1957.8,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595117461,2.79276153,1958.1,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595117462,2.92602831,1957.7,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595117783,2.79361747,1958.3,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595117974,2.94652533,1958.2,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595118173,2.94652533,1958.1,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595118369,2.94652533,1958.0,1957.0,3.04835197]
["bitfinex","ETHUSD",1772595118570,2.94652533,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595118767,2.94652533,1957.8,1957.2,3.04835197]
["bitfinex","ETHUSD",1772595119084,5.10718041,1958.1,1956.9,1.27748308]
["bitfinex","ETHUSD",1772595119085,2.94652533,1957.7,1956.9,1.27748308]
["bitfinex","ETHUSD",1772595119264,4.46352533,1957.6,1956.8,6.83277451]
["bitfinex","ETHUSD",1772595119470,2.94652533,1957.5,1956.8,6.83277451]
["bitfinex","ETHUSD",1772595119664,2.94652533,1957.4,1956.8,6.83277451]
["bitfinex","ETHUSD",1772595119876,1.517,1957.6,1956.9,3.04835197]
["bitfinex","ETHUSD",1772595120660,1.517,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595120864,1.41946133,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595121095,1.517,1957.9,1957.1,3.04835197]
["bitfinex","ETHUSD",1772595121274,2.23953862,1958.3,1957.1,3.04835197]
["bitfinex","ETHUSD",1772595121275,1.27664983,1958.3,1957.1,3.04835197]
["bitfinex","ETHUSD",1772595121785,4.38004262,1958.6,1957.1,3.04835197]
["bitfinex","ETHUSD",1772595121972,5.96791613,1959.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595121973,1.2762916,1958.8,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595122366,4.23622521,1958.8,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595122561,1.2762916,1958.8,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595122766,4.81352097,1958.8,1957.5,3.04835197]
["bitfinex","ETHUSD",1772595123094,1.27600273,1959.3,1958.2,3.04835197]
["bitfinex","ETHUSD",1772595123289,1.27600273,1959.3,1958.1,2.50686481]
["bitfinex","ETHUSD",1772595123290,1.517,1959.2,1958.1,2.50686481]
["bitfinex","ETHUSD",1772595123595,1.517,1959.2,1957.8,3.04835197]
["bitfinex","ETHUSD",1772595124287,2.95993361,1959.1,1957.8,3.04835197]
["bitfinex","ETHUSD",1772595124688,1.27622645,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1772595125895,1.27622645,1958.9,1957.9,4.32523025]
["bitfinex","ETHUSD",1772595126297,1.27622645,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772595126795,5.10490581,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1772595127292,1.7506649,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772595127591,1.516,1958.6,1957.5,4.32544751]
["bitfinex","ETHUSD",1772595129109,2.95993361,1958.4,1957.2,4.32566041]
["bitfinex","ETHUSD",1772595129778,2.95993361,1958.4,1957.2,1.27730844]
["bitfinex","ETHUSD",1772595130181,7.38930611,1958.4,1957.2,1.27730844]
["bitfinex","ETHUSD",1772595130600,2.95993361,1958.4,1957.2,1.27730844]
["bitfinex","ETHUSD",1772595130778,2.95993361,1958.4,1957.2,4.32566041]
["bitfinex","ETHUSD",1772595130974,1.27661747,1958.3,1957.2,4.32566041]
["bitfinex","ETHUSD",1772595131179,1.516,1958.3,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595131969,2.95845251,1958.2,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595132167,2.95845251,1958.1,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595132367,2.95845251,1958.0,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595132590,1.515,1958.0,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595132925,2.79135956,1958.7,1957.3,3.04835197]
["bitfinex","ETHUSD",1772595133083,2.79135855,1958.7,1957.5,3.04835197]
["bitfinex","ETHUSD",1772595133288,1.515,1958.7,1957.5,3.04835197]
["bitfinex","ETHUSD",1772595134592,0.08948497,1958.6,1957.6,3.04835197]
["bitfinex","ETHUSD",1772595135101,0.08948497,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595135285,0.08948497,1958.6,1957.7,4.3253607]
["bitfinex","ETHUSD",1772595136380,1.36593288,1958.6,1957.7,4.3253607]
["bitfinex","ETHUSD",1772595136800,1.36593288,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595137172,1.36593288,1958.6,1957.3,5.10881781]
["bitfinex","ETHUSD",1772595137173,2.95993361,1958.5,1957.0,5.10960306]
["bitfinex","ETHUSD",1772595137379,4.51885747,1958.4,1957.2,3.04835197]
["bitfinex","ETHUSD",1772595137687,6.03185747,1958.4,1957.2,3.04835197]
["bitfinex","ETHUSD",1772595137888,1.60248497,1958.4,1957.2,3.04835197]
["bitfinex","ETHUSD",1772595138200,4.4293725,1958.3,1957.2,3.04835197]
["bitfinex","ETHUSD",1772595138508,1.60248497,1958.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595138509,4.4293725,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595138706,0.08948497,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595139221,0.08948497,1957.7,1956.9,5.10960094]
["bitfinex","ETHUSD",1772595139584,4.51885747,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772595139879,0.08948497,1957.7,1956.9,5.10960094]
["bitfinex","ETHUSD",1772595140301,4.51885747,1957.7,1956.9,5.10960094]
["bitfinex","ETHUSD",1772595141014,0.08948497,1957.7,1956.9,5.10960094]
["bitfinex","ETHUSD",1772595141209,4.51885747,1957.7,1956.9,5.10960094]
["bitfinex","ETHUSD",1772595141591,5.79588037,1957.7,1956.9,5.10960094]
["bitfinex","ETHUSD",1772595141925,4.51885747,1957.7,1956.9,5.10960094]
["bitfinex","ETHUSD",1772595142151,3.06643767,1956.9,1955.1,1.53444806]
["bitfinex","ETHUSD",1772595142420,4.47959849,1956.6,1955.3,3.30276983]
["bitfinex","ETHUSD",1772595142602,0.08948497,1956.5,1955.4,3.30276983]
["bitfinex","ETHUSD",1772595142804,4.56908346,1956.5,1955.4,3.30276983]
["bitfinex","ETHUSD",1772595143105,4.47959849,1956.6,1955.4,3.30276983]
["bitfinex","ETHUSD",1772595143301,4.47959849,1956.7,1955.6,3.30276983]
["bitfinex","ETHUSD",1772595143803,7.26822787,1956.8,1955.6,3.20276983]
["bitfinex","ETHUSD",1772595144119,7.54603616,1956.7,1955.5,4.58121524]
["bitfinex","ETHUSD",1772595144403,5.99059849,1956.8,1955.4,3.30276983]
["bitfinex","ETHUSD",1772595144583,2.98132043,1956.7,1955.4,3.30276983]
["bitfinex","ETHUSD",1772595144791,5.99059849,1956.8,1955.9,3.30276983]
["bitfinex","ETHUSD",1772595144792,2.98132043,1956.6,1955.9,3.30276983]
["bitfinex","ETHUSD",1772595144991,2.98132043,1956.5,1955.9,3.30276983]
["bitfinex","ETHUSD",1772595145304,1.511,1957.1,1956.0,4.58088843]
["bitfinex","ETHUSD",1772595145518,2.98087459,1957.0,1956.1,3.30276983]
["bitfinex","ETHUSD",1772595145694,2.98087459,1956.9,1956.1,3.30276983]
["bitfinex","ETHUSD",1772595145895,2.98087459,1956.8,1956.1,3.30276983]
["bitfinex","ETHUSD",1772595146080,1.511,1957.1,1956.1,3.30276983]
["bitfinex","ETHUSD",1772595146520,7.54603616,1957.4,1956.1,3.30276983]
["bitfinex","ETHUSD",1772595146821,3.06643767,1957.4,1956.2,2.5857597]
["bitfinex","ETHUSD",1772595147224,3.06643767,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1772595147395,4.34365725,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1772595147890,4.34364501,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1772595148499,3.06643767,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1772595149312,5.99159849,1957.8,1956.6,3.30276983]
["bitfinex","ETHUSD",1772595149515,3.06643767,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1772595150191,1.512,1957.8,1956.6,3.30276983]
["bitfinex","ETHUSD",1772595150691,1.85448122,1957.9,1956.7,3.30276983]
["bitfinex","ETHUSD",1772595150935,1.85448122,1957.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1772595150936,1.85448122,1957.9,1957.0,3.30276983]
["bitfinex","ETHUSD",1772595151220,1.512,1958.3,1957.2,3.30276983]
["bitfinex","ETHUSD",1772595151427,1.512,1958.6,1957.3,3.30276983]
["bitfinex","ETHUSD",1772595152622,3.89607115,1958.6,1957.3,3.30276983]
["bitfinex","ETHUSD",1772595153096,1.512,1958.6,1957.4,3.30276983]
["bitfinex","ETHUSD",1772595153293,1.512,1958.6,1957.6,3.30276983]
["bitfinex","ETHUSD",1772595154085,0.001,1958.8,1957.6,3.30276983]
["bitfinex","ETHUSD",1772595155296,0.001,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595155297,3.06743767,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595155545,6.642458,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595156104,3.57602033,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595156498,3.57602033,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595156695,6.642458,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595156901,3.06643767,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1772595157524,3.06643767,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595157829,1.51,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595158195,2.9814123,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595158423,2.9814123,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595158657,2.9814123,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595158801,2.9814123,1957.8,1957.1,4.58017006]
["bitfinex","ETHUSD",1772595159001,1.51,1958.2,1957.1,4.58017006]
["bitfinex","ETHUSD",1772595159302,2.981413,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595159520,2.981413,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595159721,2.981413,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595160031,2.981413,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772595160228,3.06643767,1958.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772595160434,3.06643767,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1772595160598,3.06643767,1957.8,1956.6,1.27767692]
["bitfinex","ETHUSD",1772595160599,3.06643767,1957.4,1956.6,1.27767692]
["bitfinex","ETHUSD",1772595160798,1.509,1957.3,1956.6,1.27767692]
["bitfinex","ETHUSD",1772595161626,1.509,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772595162211,3.06643767,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772595162614,3.06643767,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772595162816,3.06643767,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772595163915,3.06643767,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772595164116,1.51,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772595164318,1.51,1957.0,1956.2,0.0011]
["bitfinex","ETHUSD",1772595165422,4.57643767,1957.0,1956.2,0.0011]
["bitfinex","ETHUSD",1772595165714,3.06643767,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772595165908,1.27759607,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772595166236,3.06643767,1956.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1772595166736,3.06643767,1956.7,1955.5,1.17844541]
["bitfinex","ETHUSD",1772595167624,1.511,1956.6,1955.5,1.17844541]
["bitfinex","ETHUSD",1772595167938,3.06643767,1956.7,1955.5,1.17844541]
["bitfinex","ETHUSD",1772595168128,1.512,1956.5,1955.4,5.11388816]
["bitfinex","ETHUSD",1772595168329,3.23736319,1956.4,1955.0,2.635437]
["bitfinex","ETHUSD",1772595168510,3.23736319,1956.4,1955.2,3.45457093]
["bitfinex","ETHUSD",1772595168709,1.512,1956.4,1955.2,3.45457093]
["bitfinex","ETHUSD",1772595170043,1.512,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1772595170226,6.02723359,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1772595170406,3.23736319,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1772595172143,1.513,1956.3,1955.2,8.56887564]
["bitfinex","ETHUSD",1772595172323,1.513,1956.4,1955.3,3.45457093]
["bitfinex","ETHUSD",1772595172641,6.81338352,1957.0,1955.7,3.45457093]
["bitfinex","ETHUSD",1772595172809,1.513,1957.1,1955.9,4.70933016]
["bitfinex","ETHUSD",1772595173009,6.205147,1957.0,1955.4,3.45457093]
["bitfinex","ETHUSD",1772595173234,6.205147,1957.0,1955.3,1.25475923]
["bitfinex","ETHUSD",1772595173235,1.513,1957.1,1955.9,4.70933016]
["bitfinex","ETHUSD",1772595173432,4.49212242,1957.4,1955.9,4.70933016]
["bitfinex","ETHUSD",1772595173433,3.23736319,1957.4,1956.0,3.45457093]
["bitfinex","ETHUSD",1772595173634,7.71870416,1957.3,1956.0,3.45457093]
["bitfinex","ETHUSD",1772595173835,6.20570416,1957.2,1956.0,3.45457093]
["bitfinex","ETHUSD",1772595174015,3.23736319,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1772595174216,1.513,1957.3,1956.2,3.45457093]
["bitfinex","ETHUSD",1772595174623,10.83221117,1957.9,1956.3,1.25475923]
["bitfinex","ETHUSD",1772595174823,10.83221117,1957.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772595174824,1.514,1957.8,1956.7,3.45457093]
["bitfinex","ETHUSD",1772595176034,1.514,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772595176732,0.001,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1772595177049,1.514,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772595178042,1.514,1957.8,1956.7,8.56495523]
["bitfinex","ETHUSD",1772595178043,5.81974506,1957.7,1956.5,5.1103843]
["bitfinex","ETHUSD",1772595178241,5.81970785,1957.7,1956.5,5.1103843]
["bitfinex","ETHUSD",1772595178442,4.54269887,1957.5,1956.4,5.11109645]
["bitfinex","ETHUSD",1772595180052,5.97928257,1957.9,1956.5,9.87081328]
["bitfinex","ETHUSD",1772595180356,4.75036319,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595180651,1.30533568,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595181323,4.54269887,1957.9,1956.7,1.30533568]
["bitfinex","ETHUSD",1772595181517,3.23736319,1957.9,1956.7,1.30533568]
["bitfinex","ETHUSD",1772595181718,4.74936319,1958.3,1957.1,4.75990661]
["bitfinex","ETHUSD",1772595182119,1.30533568,1958.6,1957.3,4.75990661]
["bitfinex","ETHUSD",1772595182353,1.512,1958.5,1957.5,4.75990661]
["bitfinex","ETHUSD",1772595182649,0.001,1958.7,1957.7,1.30533568]
["bitfinex","ETHUSD",1772595183253,0.001,1958.7,1957.7,3.45457093]
["bitfinex","ETHUSD",1772595183622,4.54269887,1958.6,1957.3,3.45457093]
["bitfinex","ETHUSD",1772595184244,1.2764871,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772595184448,5.81916919,1958.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1772595185035,1.30533568,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772595185235,1.30533568,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595185437,1.30533568,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595185631,4.54269887,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595185830,3.23736319,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595186250,2.97267016,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595186456,5.81969022,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595187030,1.27681307,1958.0,1956.7,3.45457093]
["bitfinex","ETHUSD",1772595187228,4.48326089,1957.9,1956.7,3.45457093]
["bitfinex","ETHUSD",1772595187532,1.509,1957.9,1956.7,3.45457093]
["bitfinex","ETHUSD",1772595187737,4.28059287,1957.8,1956.7,3.45457093]
["bitfinex","ETHUSD",1772595187939,4.54269887,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595188143,1.509,1957.9,1956.8,4.75990661]
["bitfinex","ETHUSD",1772595188332,2.78589098,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1772595188735,4.28160863,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1772595188936,2.9758506,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1772595189337,6.0232438,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1772595189664,0.001,1958.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1772595189665,9.39527213,1958.4,1957.3,0.0011]
["bitfinex","ETHUSD",1772595189831,2.97861963,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1772595190244,2.97861963,1958.3,1956.4,4.75990661]
["bitfinex","ETHUSD",1772595190245,5.13515725,1957.7,1956.4,4.75990661]
["bitfinex","ETHUSD",1772595190540,3.82982157,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772595190745,7.06718476,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772595191468,7.46691059,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772595191765,7.72036463,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772595191950,4.74436319,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772595192157,2.97576165,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772595192450,1.27720445,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772595192652,2.97564348,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772595193048,2.97564348,1957.3,1956.3,5.11142915]
["bitfinex","ETHUSD",1772595193049,7.46655263,1957.3,1956.3,5.11142915]
["bitfinex","ETHUSD",1772595193266,2.97564348,1957.2,1956.3,5.11142915]
["bitfinex","ETHUSD",1772595194758,2.97564348,1957.2,1956.2,3.45457093]
["bitfinex","ETHUSD",1772595195062,3.23736319,1957.3,1956.2,3.45457093]
["bitfinex","ETHUSD",1772595195263,4.51464098,1957.3,1956.4,0.003]
["bitfinex","ETHUSD",1772595195567,6.21309444,1957.2,1956.4,0.003]
["bitfinex","ETHUSD",1772595195769,3.23736319,1957.2,1956.4,0.003]
["bitfinex","ETHUSD",1772595196062,2.53082375,1957.3,1956.4,0.003]
["bitfinex","ETHUSD",1772595196063,6.21308685,1957.1,1956.4,0.003]
["bitfinex","ETHUSD",1772595196264,3.23736319,1957.0,1956.4,0.003]
["bitfinex","ETHUSD",1772595196448,1.508,1956.9,1956.4,0.003]
["bitfinex","ETHUSD",1772595197066,3.23736319,1957.4,1956.4,0.003]
["bitfinex","ETHUSD",1772595197256,3.76063788,1958.4,1956.4,3.45757093]
["bitfinex","ETHUSD",1772595197257,5.20599298,1957.7,1956.4,3.45757093]
["bitfinex","ETHUSD",1772595197754,1.507,1957.7,1956.4,3.45757093]
["bitfinex","ETHUSD",1772595197943,4.19336678,1957.7,1956.4,3.45757093]
["bitfinex","ETHUSD",1772595198264,4.19337283,1957.7,1956.4,3.45757093]
["bitfinex","ETHUSD",1772595198562,2.91635365,1957.7,1956.4,3.45757093]
["bitfinex","ETHUSD",1772595198764,4.19336493,1957.7,1956.4,3.45757093]
["bitfinex","ETHUSD",1772595199063,4.19337288,1957.7,1956.5,4.86316743]
["bitfinex","ETHUSD",1772595199372,2.91635365,1957.7,1956.6,3.58537546]
["bitfinex","ETHUSD",1772595199690,1.46399907,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1772595201304,1.45967641,1957.3,1956.4,0.003]
["bitfinex","ETHUSD",1772595201573,1.2771392,1957.5,1956.4,0.003]
["bitfinex","ETHUSD",1772595201574,1.4552889,1957.0,1956.4,0.003]
["bitfinex","ETHUSD",1772595201769,2.9622889,1957.0,1956.4,0.003]
["bitfinex","ETHUSD",1772595202208,1.4552889,1956.9,1956.4,0.003]
["bitfinex","ETHUSD",1772595202666,1.4552889,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772595203166,1.27759607,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772595203570,2.7328532,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772595203973,2.7328532,1956.9,1956.4,0.003]
["bitfinex","ETHUSD",1772595203974,1.44634131,1956.8,1956.4,0.003]
["bitfinex","ETHUSD",1772595204269,1.44634131,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772595204478,1.44634131,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1772595204656,1.44193812,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772595205043,1.44193812,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1772595205244,1.44193812,1955.8,1955.0,2.635437]
["bitfinex","ETHUSD",1772595205450,1.43729591,1955.6,1955.0,2.635437]
["bitfinex","ETHUSD",1772595205649,1.506,1955.7,1955.0,2.635437]
["bitfinex","ETHUSD",1772595205650,1.43729591,1955.9,1955.0,3.91418576]
["bitfinex","ETHUSD",1772595205972,1.43729591,1955.7,1955.0,2.635437]
["bitfinex","ETHUSD",1772595206171,1.43729591,1955.7,1955.0,3.9141977]
["bitfinex","ETHUSD",1772595206877,1.43258878,1955.6,1955.0,2.635437]
["bitfinex","ETHUSD",1772595207260,2.71103419,1955.5,1955.0,2.635437]
["bitfinex","ETHUSD",1772595207873,1.4278177,1955.4,1955.0,2.635437]
["bitfinex","ETHUSD",1772595208250,1.4278177,1955.0,1954.0,0.8772007]
["bitfinex","ETHUSD",1772595208446,1.4278177,1955.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772595208447,1.25354596,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1772595208646,3.76063788,1954.4,1952.9,0.00741096]
["bitfinex","ETHUSD",1772595208647,1.25354596,1953.6,1952.9,0.00741096]
["bitfinex","ETHUSD",1772595208885,1.506,1953.5,1952.9,1.28753809]
["bitfinex","ETHUSD",1772595209087,1.50945,1953.5,1952.9,1.28753809]
["bitfinex","ETHUSD",1772595209274,1.42298858,1954.0,1952.9,1.28753809]
["bitfinex","ETHUSD",1772595209591,2.37978168,1954.2,1952.9,1.28753809]
["bitfinex","ETHUSD",1772595209793,1.56476894,1954.9,1953.4,3.58537546]
["bitfinex","ETHUSD",1772595209992,1.78590886,1955.0,1953.5,3.58537546]
["bitfinex","ETHUSD",1772595210286,0.5323629,1955.0,1953.5,3.58537546]
["bitfinex","ETHUSD",1772595210494,0.5323629,1955.0,1953.7,4.8947382]
["bitfinex","ETHUSD",1772595210987,0.5323629,1955.0,1953.7,4.7947382]
["bitfinex","ETHUSD",1772595211224,0.5323629,1955.0,1953.7,3.58537546]
["bitfinex","ETHUSD",1772595211476,1.30936274,1954.9,1953.9,3.58537546]
["bitfinex","ETHUSD",1772595211677,0.5323629,1955.0,1954.1,3.58537546]
["bitfinex","ETHUSD",1772595211878,0.5323629,1955.0,1954.2,4.8947382]
["bitfinex","ETHUSD",1772595212181,1e-08,1955.0,1954.2,4.8947382]
["bitfinex","ETHUSD",1772595212559,1e-08,1955.0,1954.2,4.7947382]
["bitfinex","ETHUSD",1772595212761,7.47604966,1956.5,1954.6,4.8947382]
["bitfinex","ETHUSD",1772595212762,2.95535274,1956.1,1954.6,4.8947382]
["bitfinex","ETHUSD",1772595212963,4.23341827,1956.1,1954.7,3.58537546]
["bitfinex","ETHUSD",1772595213281,3.88678168,1956.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1772595213282,1.30936274,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772595213579,1.30936274,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595213880,1.30936274,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595214057,1.30936274,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595214258,1.30936274,1955.7,1954.5,3.58537546]
["bitfinex","ETHUSD",1772595214486,1.30936274,1955.5,1954.5,3.48537546]
["bitfinex","ETHUSD",1772595215067,1.30936274,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595215263,1.30936274,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595215468,1.30936274,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595215808,4.35316126,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595215809,1.30936274,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595215977,1.30936274,1955.0,1954.3,1.27918364]
["bitfinex","ETHUSD",1772595216293,1.30936274,1955.0,1953.7,5.11838739]
["bitfinex","ETHUSD",1772595216597,1.2782493,1955.8,1954.3,3.58537546]
["bitfinex","ETHUSD",1772595216598,1.506,1955.6,1954.3,3.58537546]
["bitfinex","ETHUSD",1772595216800,1.30936274,1955.5,1954.3,3.58537546]
["bitfinex","ETHUSD",1772595217002,1.30936274,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772595217213,1.30936274,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772595217495,2.58807096,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772595218480,1.30936274,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772595218817,1.30936274,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772595219291,1.27870822,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772595219497,1.30936274,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772595219698,1.508,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1772595220193,2.78659013,1955.3,1954.3,0.0011]
["bitfinex","ETHUSD",1772595220567,1.2570442,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772595220991,1.2570442,1955.2,1953.7,1.27958114]
["bitfinex","ETHUSD",1772595220992,1.2570442,1954.6,1953.7,1.27958114]
["bitfinex","ETHUSD",1772595221316,2.7660442,1954.6,1953.7,1.27958114]
["bitfinex","ETHUSD",1772595221599,2.7660442,1954.6,1953.5,5.11849311]
["bitfinex","ETHUSD",1772595221916,2.78804053,1954.6,1953.5,5.11849311]
["bitfinex","ETHUSD",1772595222210,2.78803709,1954.6,1953.5,5.11849311]
["bitfinex","ETHUSD",1772595222771,4.04508129,1954.6,1953.5,5.11849311]
["bitfinex","ETHUSD",1772595222974,5.73666422,1954.6,1953.0,1.2570442]
["bitfinex","ETHUSD",1772595223171,1.69158293,1954.5,1953.1,5.11984818]
["bitfinex","ETHUSD",1772595223403,1.27916496,1954.4,1953.1,5.11984818]
["bitfinex","ETHUSD",1772595223586,1.27916496,1954.4,1953.0,1.28001638]
["bitfinex","ETHUSD",1772595223587,1.68542637,1954.2,1953.0,1.28001638]
["bitfinex","ETHUSD",1772595224809,1.27916496,1954.4,1953.1,3.58537546]
["bitfinex","ETHUSD",1772595225397,2.7660442,1954.6,1953.1,3.58537546]
["bitfinex","ETHUSD",1772595225624,4.19690599,1954.5,1953.1,3.58537546]
["bitfinex","ETHUSD",1772595225917,2.93986179,1954.4,1953.1,3.58537546]
["bitfinex","ETHUSD",1772595226126,1.67296267,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1772595226277,2.93986179,1954.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1772595226278,4.19690599,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1772595226474,3.7711326,1954.4,1952.9,0.00741096]
["bitfinex","ETHUSD",1772595226475,2.93000687,1953.9,1952.9,0.00741096]
["bitfinex","ETHUSD",1772595226706,1.512,1953.8,1952.9,1.28753321]
["bitfinex","ETHUSD",1772595227023,1.512,1953.8,1952.9,6.12995287]
["bitfinex","ETHUSD",1772595227314,1.512,1953.8,1952.9,4.87290867]
["bitfinex","ETHUSD",1772595227497,1.512,1953.8,1952.9,2.54457741]
["bitfinex","ETHUSD",1772595227674,1.512,1953.8,1953.0,3.58537546]
["bitfinex","ETHUSD",1772595227879,1.27930826,1954.2,1953.0,3.58537546]
["bitfinex","ETHUSD",1772595228097,8.29680418,1954.3,1953.0,3.58537546]
["bitfinex","ETHUSD",1772595228098,4.4589412,1954.3,1953.0,3.58537546]
["bitfinex","ETHUSD",1772595228306,1.513,1954.3,1953.0,3.58537546]
["bitfinex","ETHUSD",1772595228505,2.79225246,1954.3,1953.0,3.58537546]
["bitfinex","ETHUSD",1772595229413,2.79225246,1954.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772595229612,1.65707603,1954.1,1953.1,1.28111638]
["bitfinex","ETHUSD",1772595229817,1.2570442,1954.2,1952.8,2.67127878]
["bitfinex","ETHUSD",1772595229818,1.65707603,1953.8,1952.8,2.67127878]
["bitfinex","ETHUSD",1772595230015,1.65707603,1953.8,1952.3,3.70935554]
["bitfinex","ETHUSD",1772595230016,3.60835652,1953.8,1952.3,3.70935554]
["bitfinex","ETHUSD",1772595230220,1.513,1953.7,1952.8,0.0011]
["bitfinex","ETHUSD",1772595230585,1.65597603,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772595230786,2.94764804,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1772595231115,2.94764804,1953.8,1952.6,3.61045554]
["bitfinex","ETHUSD",1772595231410,6.07115005,1953.8,1952.3,3.70935554]
["bitfinex","ETHUSD",1772595231586,1.27968877,1953.6,1952.4,4.98983085]
["bitfinex","ETHUSD",1772595231924,2.95064076,1953.5,1952.4,4.98983085]
["bitfinex","ETHUSD",1772595232283,1.27968877,1953.6,1952.4,4.98983085]
["bitfinex","ETHUSD",1772595232519,1.27961167,1953.8,1952.5,3.70935554]
["bitfinex","ETHUSD",1772595232834,1.85567455,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1772595232989,1.85567455,1952.8,1951.7,0.003]
["bitfinex","ETHUSD",1772595233186,1.85567455,1952.3,1951.7,0.003]
["bitfinex","ETHUSD",1772595233381,6.55951169,1952.7,1951.7,1.28393208]
["bitfinex","ETHUSD",1772595233382,2.35131232,1952.7,1951.7,1.28393208]
["bitfinex","ETHUSD",1772595233597,5.14639924,1953.0,1951.7,3.71235554]
["bitfinex","ETHUSD",1772595233895,1.2570442,1952.8,1951.7,0.003]
["bitfinex","ETHUSD",1772595234119,2.9501604,1952.7,1951.7,0.003]
["bitfinex","ETHUSD",1772595234291,2.79509837,1953.0,1951.7,0.003]
["bitfinex","ETHUSD",1772595234493,2.95076948,1952.9,1951.7,0.003]
["bitfinex","ETHUSD",1772595234995,1.84185256,1952.8,1951.7,0.003]
["bitfinex","ETHUSD",1772595235315,1.84185256,1952.6,1951.7,0.003]
["bitfinex","ETHUSD",1772595235513,1.84185256,1952.6,1951.0,3.71806926]
["bitfinex","ETHUSD",1772595235514,1.76392569,1952.3,1951.0,5.13426619]
["bitfinex","ETHUSD",1772595235715,4.23137597,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1772595235917,2.95076948,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1772595236106,4.78566715,1952.1,1951.0,1.29008251]
["bitfinex","ETHUSD",1772595236303,1.83489767,1952.1,1951.0,1.29008251]
["bitfinex","ETHUSD",1772595237194,2.79760649,1952.2,1951.0,1.29004262]
["bitfinex","ETHUSD",1772595237195,4.88227695,1952.0,1951.0,1.29004262]
["bitfinex","ETHUSD",1772595237396,1.28052344,1952.4,1951.1,3.70935554]
["bitfinex","ETHUSD",1772595237618,3.2190684,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1772595237791,2.94067214,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1772595238320,3.2190684,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1772595238698,1.28038092,1952.6,1951.3,3.70935554]
["bitfinex","ETHUSD",1772595239018,1.76392569,1952.8,1951.3,3.70935554]
["bitfinex","ETHUSD",1772595239019,1.28023978,1952.8,1951.3,3.70935554]
["bitfinex","ETHUSD",1772595239405,4.86184456,1952.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772595239716,1.28040973,1952.5,1951.1,5.12505125]
["bitfinex","ETHUSD",1772595240287,1.28040973,1952.5,1951.1,8.83440679]
["bitfinex","ETHUSD",1772595240518,1.28040973,1952.5,1951.1,10.24740679]
["bitfinex","ETHUSD",1772595240818,3.20429477,1952.7,1951.2,3.70935554]
["bitfinex","ETHUSD",1772595241251,3.20429477,1952.7,1951.2,5.12335554]
["bitfinex","ETHUSD",1772595241813,1.90178826,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772595242035,1.89154643,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772595242245,1.28032528,1952.7,1951.3,4.99055269]
["bitfinex","ETHUSD",1772595242397,1.27993041,1953.3,1951.7,3.70935554]
["bitfinex","ETHUSD",1772595242901,1.88438766,1953.2,1951.7,5.12435554]
["bitfinex","ETHUSD",1772595243100,1.88438766,1953.2,1951.7,3.70935554]
["bitfinex","ETHUSD",1772595243315,1.88438766,1953.1,1951.7,3.70935554]
["bitfinex","ETHUSD",1772595243937,1.88438766,1953.1,1951.8,4.99022448]
["bitfinex","ETHUSD",1772595243938,1.78009912,1953.0,1951.8,4.99022448]
["bitfinex","ETHUSD",1772595244235,0.5,1953.0,1951.8,6.40622448]
["bitfinex","ETHUSD",1772595244606,1.28002631,1953.1,1951.8,6.40622448]
["bitfinex","ETHUSD",1772595244804,9.34651956,1953.5,1952.0,3.70935554]
["bitfinex","ETHUSD",1772595244805,4.22744434,1953.5,1952.0,3.70935554]
["bitfinex","ETHUSD",1772595245020,3.15668496,1953.5,1952.0,3.70935554]
["bitfinex","ETHUSD",1772595245532,2.94445177,1953.4,1952.0,3.70935554]
["bitfinex","ETHUSD",1772595245701,1.27988532,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1772595245904,8.06386943,1953.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1772595245905,3.14174517,1953.4,1952.1,4.99002763]
["bitfinex","ETHUSD",1772595246100,1.86187998,1953.2,1951.9,2.69775739]
["bitfinex","ETHUSD",1772595246303,1.86187998,1953.1,1951.9,2.69775739]
["bitfinex","ETHUSD",1772595246519,2.94448538,1953.0,1951.9,2.69775739]
["bitfinex","ETHUSD",1772595246823,2.94448538,1952.9,1951.9,2.69775739]
["bitfinex","ETHUSD",1772595247128,1.85434135,1952.8,1951.4,5.12426857]
["bitfinex","ETHUSD",1772595247319,2.94448538,1952.7,1951.4,5.12426857]
["bitfinex","ETHUSD",1772595247836,2.94448538,1952.7,1951.5,3.70935554]
["bitfinex","ETHUSD",1772595248040,1.28006032,1953.1,1951.6,3.70935554]
["bitfinex","ETHUSD",1772595248208,2.94714213,1953.0,1951.6,3.70935554]
["bitfinex","ETHUSD",1772595248542,2.94714213,1952.9,1951.9,3.70935554]
["bitfinex","ETHUSD",1772595248700,3.63050733,1953.2,1951.7,3.70935554]
["bitfinex","ETHUSD",1772595248701,1.27995556,1953.2,1951.7,3.70935554]
["bitfinex","ETHUSD",1772595249030,2.35051807,1953.4,1951.1,5.1903246]
["bitfinex","ETHUSD",1772595249031,1.83916151,1953.0,1951.1,5.1903246]
["bitfinex","ETHUSD",1772595249239,2.94915008,1953.1,1947.2,0.00345]
["bitfinex","ETHUSD",1772595249240,3.74808948,1949.2,1947.2,0.00345]
["bitfinex","ETHUSD",1772595249437,1.76392569,1949.2,1947.7,4.05391098]
["bitfinex","ETHUSD",1772595249635,0.26782135,1949.3,1947.7,4.05391098]
["bitfinex","ETHUSD",1772595249636,2.16086058,1949.3,1947.9,3.70935554]
["bitfinex","ETHUSD",1772595249800,0.26563344,1949.6,1947.9,3.70935554]
["bitfinex","ETHUSD",1772595249801,3.14095489,1949.8,1948.6,3.70935554]
["bitfinex","ETHUSD",1772595250001,2.94487493,1949.7,1948.7,3.86535664]
["bitfinex","ETHUSD",1772595250205,2.94487493,1949.6,1948.3,1.42]
["bitfinex","ETHUSD",1772595250441,2.86987493,1949.5,1948.4,5.28635664]
["bitfinex","ETHUSD",1772595250658,3.74808948,1949.8,1948.3,3.86535664]
["bitfinex","ETHUSD",1772595250938,3.74808948,1949.6,1948.2,3.86535664]
["bitfinex","ETHUSD",1772595251112,2.50515939,1949.7,1948.1,5.47328123]
["bitfinex","ETHUSD",1772595251435,3.74808948,1949.9,1948.0,7.57471218]
["bitfinex","ETHUSD",1772595251602,3.74808948,1949.6,1948.0,7.57471218]
["bitfinex","ETHUSD",1772595251799,3.74808948,1949.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772595252003,3.74808948,1949.4,1948.0,3.86535664]
["bitfinex","ETHUSD",1772595252226,5.68679717,1949.6,1948.0,5.14870182]
["bitfinex","ETHUSD",1772595252430,1.28235395,1949.6,1948.0,5.14870182]
["bitfinex","ETHUSD",1772595252635,3.74808948,1949.7,1948.0,5.14870182]
["bitfinex","ETHUSD",1772595252835,3.74808948,1949.7,1946.9,1.7230904]
["bitfinex","ETHUSD",1772595252836,0.521881,1948.0,1946.9,1.7230904]
["bitfinex","ETHUSD",1772595253134,3.74808948,1948.5,1946.9,1.7230904]
["bitfinex","ETHUSD",1772595253428,3.74808948,1949.0,1947.2,1.76392569]
["bitfinex","ETHUSD",1772595253599,3.74808948,1949.4,1947.6,1.76392569]
["bitfinex","ETHUSD",1772595253804,5.03053846,1949.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772595254006,3.74808948,1949.4,1947.9,1.435]
["bitfinex","ETHUSD",1772595254212,3.74808948,1949.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772595254721,3.74808948,1949.4,1947.9,1.438]
["bitfinex","ETHUSD",1772595254913,1.28198553,1950.1,1948.1,3.70935554]
["bitfinex","ETHUSD",1772595255105,1.28198553,1950.1,1948.3,3.70935554]
["bitfinex","ETHUSD",1772595255427,3.74808948,1950.0,1948.3,5.15035554]
["bitfinex","ETHUSD",1772595255606,1.28198553,1950.1,1948.2,2.70923045]
["bitfinex","ETHUSD",1772595255607,2.50515939,1949.9,1948.2,2.70923045]
["bitfinex","ETHUSD",1772595255811,1.28224855,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772595256116,5.03033803,1949.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772595256318,5.03033803,1949.7,1948.1,2.72830167]
["bitfinex","ETHUSD",1772595256631,5.03033803,1949.7,1948.2,1.446]
["bitfinex","ETHUSD",1772595256930,5.03033803,1949.7,1948.2,1.447]
["bitfinex","ETHUSD",1772595257228,3.74508948,1949.6,1948.2,1.448]
["bitfinex","ETHUSD",1772595257430,3.74508948,1949.6,1948.1,2.73340167]
["bitfinex","ETHUSD",1772595257636,3.74508948,1949.6,1948.1,1.28440167]
["bitfinex","ETHUSD",1772595257808,5.1289942,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772595258005,1.28218278,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772595258736,1.28218278,1949.8,1948.3,2.73616994]
["bitfinex","ETHUSD",1772595258931,4.85869217,1949.6,1948.3,2.73716994]
["bitfinex","ETHUSD",1772595259124,4.85869217,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1772595259932,1.28238009,1949.5,1948.2,6.58867977]
["bitfinex","ETHUSD",1772595260145,1.28238009,1949.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1772595260311,6.52606216,1949.4,1948.1,0.0011]
["bitfinex","ETHUSD",1772595260515,4.76213647,1949.3,1948.1,1.28439927]
["bitfinex","ETHUSD",1772595260725,4.76213647,1949.3,1948.1,1.28437764]
["bitfinex","ETHUSD",1772595260930,1.28238009,1949.5,1948.1,1.28439869]
["bitfinex","ETHUSD",1772595261138,1.28238009,1949.5,1948.2,5.21065719]
["bitfinex","ETHUSD",1772595261322,2.50515939,1949.9,1948.4,5.21065719]
["bitfinex","ETHUSD",1772595261522,1.76392569,1948.5,1947.5,1.54019266]
["bitfinex","ETHUSD",1772595261741,5.29177707,1948.8,1946.9,0.439]
["bitfinex","ETHUSD",1772595261742,0.91242174,1947.6,1946.9,0.439]
["bitfinex","ETHUSD",1772595261942,9.89555144,1948.1,1946.9,0.439]
["bitfinex","ETHUSD",1772595262144,4.76213647,1948.1,1947.0,5.13320671]
["bitfinex","ETHUSD",1772595262347,1.2832358,1948.2,1946.9,1.7230822]
["bitfinex","ETHUSD",1772595262517,1.2832003,1948.3,1947.0,5.13320671]
["bitfinex","ETHUSD",1772595262846,6.04533677,1948.3,1947.0,5.13320671]
["bitfinex","ETHUSD",1772595263022,1.2832003,1948.3,1947.0,5.13320671]
["bitfinex","ETHUSD",1772595263342,1.2832003,1948.3,1947.0,10.3438639]
["bitfinex","ETHUSD",1772595263724,1.28297239,1948.6,1947.0,10.3438639]
["bitfinex","ETHUSD",1772595263929,7.80903455,1948.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1772595264247,0.5,1948.5,1947.2,5.13320671]
["bitfinex","ETHUSD",1772595264618,0.5,1948.5,1947.2,10.3438639]
["bitfinex","ETHUSD",1772595264820,1.28297239,1948.6,1947.2,6.8971324]
["bitfinex","ETHUSD",1772595265040,1.28297239,1948.6,1947.3,5.21065719]
["bitfinex","ETHUSD",1772595265234,1.28295338,1948.7,1947.3,5.21065719]
["bitfinex","ETHUSD",1772595265434,6.32613647,1949.1,1947.6,5.21065719]
["bitfinex","ETHUSD",1772595265435,1.28270908,1949.0,1947.6,5.21065719]
["bitfinex","ETHUSD",1772595265917,1.28244588,1949.4,1947.7,6.49422242]
["bitfinex","ETHUSD",1772595266136,1.28244588,1949.4,1947.7,11.62742913]
["bitfinex","ETHUSD",1772595266339,4.76213647,1949.3,1947.8,6.67865719]
["bitfinex","ETHUSD",1772595266541,4.76213647,1949.3,1947.9,5.21065719]
["bitfinex","ETHUSD",1772595266927,1.28244588,1949.4,1947.9,5.13320671]
["bitfinex","ETHUSD",1772595267236,6.04431925,1949.8,1948.2,5.21065719]
["bitfinex","ETHUSD",1772595267542,6.04431925,1949.8,1948.3,1.469]
["bitfinex","ETHUSD",1772595267745,6.04431925,1949.8,1948.4,1.47]
["bitfinex","ETHUSD",1772595267947,6.04431925,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772595268248,1.2819198,1950.2,1948.7,5.21065719]
["bitfinex","ETHUSD",1772595268752,1.2819198,1950.2,1948.9,5.21065719]
["bitfinex","ETHUSD",1772595268949,1.28159122,1950.7,1949.0,5.21065719]
["bitfinex","ETHUSD",1772595269253,1.28159122,1950.7,1949.1,5.21065719]
["bitfinex","ETHUSD",1772595269254,3.04551691,1950.7,1949.1,5.21065719]
["bitfinex","ETHUSD",1772595269554,3.04551691,1950.7,1949.1,6.68265719]
["bitfinex","ETHUSD",1772595269917,3.04551691,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772595270146,1.28159122,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772595270348,1.28159122,1950.7,1949.2,6.49323465]
["bitfinex","ETHUSD",1772595270651,1.28159122,1950.7,1949.3,5.13320671]
["bitfinex","ETHUSD",1772595270951,0.001,1949.7,1949.3,10.3438639]
["bitfinex","ETHUSD",1772595271169,3.04551691,1950.7,1949.3,6.60720671]
["bitfinex","ETHUSD",1772595271344,7.6658126,1950.6,1949.3,5.13320671]
["bitfinex","ETHUSD",1772595271523,1.76392569,1950.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1772595272052,1.28205128,1950.0,1948.7,5.13143022]
["bitfinex","ETHUSD",1772595272219,1.28205128,1950.0,1948.8,5.13320671]
["bitfinex","ETHUSD",1772595272416,4.76213647,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772595272621,4.76213647,1949.2,1948.2,5.13430671]
["bitfinex","ETHUSD",1772595272622,1.76392569,1949.0,1948.2,5.13430671]
["bitfinex","ETHUSD",1772595272817,4.76213647,1949.2,1948.2,0.0011]
["bitfinex","ETHUSD",1772595273025,2.90245348,1949.1,1948.2,6.4175355]
["bitfinex","ETHUSD",1772595273331,2.32628469,1949.6,1948.2,11.62819269]
["bitfinex","ETHUSD",1772595273652,2.90687838,1949.6,1948.3,1.476]
["bitfinex","ETHUSD",1772595273856,4.76213647,1949.7,1948.3,1.476]
["bitfinex","ETHUSD",1772595274043,8.10406216,1949.9,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595274351,4.76213647,1949.5,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595274523,6.52606216,1949.3,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595274724,2.9115975,1949.2,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595275830,10.00001866,1949.2,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595276029,2.9115975,1949.1,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595276252,4.19430658,1949.0,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595276453,2.9115975,1948.9,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595277138,2.9115975,1948.8,1948.4,5.13320671]
["bitfinex","ETHUSD",1772595277335,3.60899377,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772595277336,2.9115975,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772595277528,5.23788219,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772595277753,2.32628469,1948.9,1948.2,1.28433119]
["bitfinex","ETHUSD",1772595277955,2.92956987,1948.8,1948.2,1.28433119]
["bitfinex","ETHUSD",1772595278131,2.32628469,1949.1,1948.2,6.49498838]
["bitfinex","ETHUSD",1772595278465,2.93946675,1949.0,1948.2,6.49498838]
["bitfinex","ETHUSD",1772595278629,2.84888414,1948.9,1948.2,6.49498838]
["bitfinex","ETHUSD",1772595278953,1.28251849,1949.3,1948.3,5.21065719]
["bitfinex","ETHUSD",1772595279159,2.32628469,1949.1,1948.4,1.478]
["bitfinex","ETHUSD",1772595279533,2.32628469,1949.2,1948.5,5.21065719]
["bitfinex","ETHUSD",1772595279733,2.32628469,1949.3,1948.7,5.21065719]
["bitfinex","ETHUSD",1772595279944,2.32628469,1949.3,1948.7,6.68865719]
["bitfinex","ETHUSD",1772595280139,2.32628469,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772595280760,2.32628469,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772595281063,2.32628469,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772595281274,2.32628469,1949.4,1948.8,7.97249791]
["bitfinex","ETHUSD",1772595281430,3.60860274,1949.6,1948.9,1.479]
["bitfinex","ETHUSD",1772595281627,5.12915649,1949.7,1948.8,6.49349791]
["bitfinex","ETHUSD",1772595281628,2.32628469,1949.5,1948.8,6.49349791]
["bitfinex","ETHUSD",1772595281858,2.32628469,1949.3,1948.5,1.479]
["bitfinex","ETHUSD",1772595282164,3.60886215,1949.2,1948.4,1.479]
["bitfinex","ETHUSD",1772595282455,2.32628469,1949.2,1948.3,6.49382713]
["bitfinex","ETHUSD",1772595282827,2.32628469,1949.2,1948.4,1.479]
["bitfinex","ETHUSD",1772595283031,2.32628469,1949.2,1948.5,5.21065719]
["bitfinex","ETHUSD",1772595283229,3.54407215,1949.5,1948.5,5.21065719]
["bitfinex","ETHUSD",1772595283434,4.82632103,1949.7,1948.6,5.21065719]
["bitfinex","ETHUSD",1772595283666,3.54407215,1949.7,1948.6,5.21065719]
["bitfinex","ETHUSD",1772595283833,4.82626626,1949.8,1948.6,5.21065719]
["bitfinex","ETHUSD",1772595284033,3.54407215,1949.8,1948.6,5.21175719]
["bitfinex","ETHUSD",1772595284259,4.82624028,1949.9,1948.8,5.21065719]
["bitfinex","ETHUSD",1772595284460,3.54407215,1949.8,1948.9,1.478]
["bitfinex","ETHUSD",1772595284760,3.54407215,1949.5,1948.6,1.28406546]
["bitfinex","ETHUSD",1772595285257,6.0443046,1949.9,1948.6,6.49472265]
["bitfinex","ETHUSD",1772595285258,3.54407215,1949.6,1948.6,6.49472265]
["bitfinex","ETHUSD",1772595285471,3.54407215,1949.5,1948.6,1.28406332]
["bitfinex","ETHUSD",1772595285632,5.27797014,1948.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772595285963,3.54114662,1948.5,1947.1,5.21065719]
["bitfinex","ETHUSD",1772595286326,1.28308687,1948.5,1947.3,5.21065719]
["bitfinex","ETHUSD",1772595286532,4.82423349,1948.5,1947.4,1.478]
["bitfinex","ETHUSD",1772595286739,1.28308687,1948.5,1947.4,6.68865719]
["bitfinex","ETHUSD",1772595287158,1.28308687,1948.5,1947.4,5.21065719]
["bitfinex","ETHUSD",1772595287364,1.28308687,1948.5,1947.5,1.478]
["bitfinex","ETHUSD",1772595288467,4.82423349,1948.5,1947.5,1.478]
["bitfinex","ETHUSD",1772595290083,4.82423349,1948.5,1947.4,6.4943726]
["bitfinex","ETHUSD",1772595290256,4.82423349,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772595290457,1.28308687,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772595290794,1.28308687,1948.5,1947.6,2.76063113]
["bitfinex","ETHUSD",1772595290795,2.95075571,1948.4,1947.6,2.76063113]
["bitfinex","ETHUSD",1772595290965,1.28308687,1948.5,1947.6,2.76063113]
["bitfinex","ETHUSD",1772595290966,2.95075571,1948.3,1947.6,2.76063113]
["bitfinex","ETHUSD",1772595291174,2.95075571,1948.2,1947.7,1.477]
["bitfinex","ETHUSD",1772595291470,2.95075571,1948.1,1947.7,1.477]
["bitfinex","ETHUSD",1772595291654,4.82410427,1948.7,1947.7,6.45604755]
["bitfinex","ETHUSD",1772595291985,2.9515608,1948.6,1947.8,4.97904755]
["bitfinex","ETHUSD",1772595292284,2.9515608,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772595292481,2.9515608,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1772595292692,1.28294484,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772595292693,1.28288656,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772595292914,2.95520539,1948.7,1948.0,4.97904755]
["bitfinex","ETHUSD",1772595293059,3.54114662,1949.3,1948.2,4.97904755]
["bitfinex","ETHUSD",1772595293387,4.82364207,1949.4,1948.3,6.45504755]
["bitfinex","ETHUSD",1772595293595,1.28249545,1949.4,1948.6,0.003]
["bitfinex","ETHUSD",1772595294162,1.28249545,1949.4,1948.7,1.476]
["bitfinex","ETHUSD",1772595294365,1.28249545,1949.4,1948.7,2.75889577]
["bitfinex","ETHUSD",1772595294759,1.28249545,1949.4,1948.7,1.475]
["bitfinex","ETHUSD",1772595295285,1.28249545,1949.4,1948.6,1.28593148]
["bitfinex","ETHUSD",1772595295286,4.82364207,1949.4,1948.6,0.003]
["bitfinex","ETHUSD",1772595295496,3.54114662,1949.3,1948.6,0.003]
["bitfinex","ETHUSD",1772595295698,8.90308729,1949.3,1948.6,0.003]
["bitfinex","ETHUSD",1772595295861,3.54114662,1949.2,1948.6,0.003]
["bitfinex","ETHUSD",1772595296498,1.28264327,1949.1,1948.6,0.003]
["bitfinex","ETHUSD",1772595296704,1.28231432,1949.6,1948.6,0.003]
["bitfinex","ETHUSD",1772595296871,4.42635976,1949.4,1948.6,0.003]
["bitfinex","ETHUSD",1772595297191,11.05281233,1949.5,1948.6,0.003]
["bitfinex","ETHUSD",1772595297495,11.05281233,1949.2,1947.9,6.26242274]
["bitfinex","ETHUSD",1772595297930,6.62645257,1949.2,1947.9,6.26242274]
["bitfinex","ETHUSD",1772595298131,11.05281233,1949.2,1947.9,7.73742274]
["bitfinex","ETHUSD",1772595298624,1.28264327,1949.1,1947.9,7.73742274]
["bitfinex","ETHUSD",1772595298832,1.28364327,1949.1,1947.9,7.73742274]
["bitfinex","ETHUSD",1772595299828,1.28364327,1949.1,1947.9,6.26242274]
["bitfinex","ETHUSD",1772595300132,5.71000303,1949.1,1948.0,1.475]
["bitfinex","ETHUSD",1772595300507,1.28364327,1949.1,1947.9,6.26247783]
["bitfinex","ETHUSD",1772595300836,5.71000303,1949.1,1947.9,7.73747783]
["bitfinex","ETHUSD",1772595300988,5.71000303,1949.1,1947.9,6.26247783]
["bitfinex","ETHUSD",1772595301188,5.71000303,1949.1,1947.9,7.73747783]
["bitfinex","ETHUSD",1772595301389,1.2645119,1948.9,1947.5,4.97904755]
["bitfinex","ETHUSD",1772595301590,1.2645119,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1772595301791,4.42635976,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1772595302036,1.579,1948.2,1947.4,1.28485121]
["bitfinex","ETHUSD",1772595302828,1.28322519,1948.3,1947.4,2.76085121]
["bitfinex","ETHUSD",1772595303199,3.56293274,1947.8,1946.9,0.439]
["bitfinex","ETHUSD",1772595303398,1.2645119,1947.9,1946.9,0.439]
["bitfinex","ETHUSD",1772595303399,9.2538044,1947.6,1946.9,0.439]
["bitfinex","ETHUSD",1772595303621,3.56293274,1947.6,1946.9,0.439]
["bitfinex","ETHUSD",1772595304326,4.42635976,1947.8,1946.9,0.439]
["bitfinex","ETHUSD",1772595304514,1.58,1947.9,1946.9,0.439]
["bitfinex","ETHUSD",1772595304701,3.7416227,1947.7,1946.9,0.439]
["bitfinex","ETHUSD",1772595305105,2.9542583,1947.6,1946.9,0.439]
["bitfinex","ETHUSD",1772595305310,2.9542583,1947.5,1946.9,0.439]
["bitfinex","ETHUSD",1772595305513,6.62645257,1947.0,1945.6,1.28490888]
["bitfinex","ETHUSD",1772595305821,1.88876643,1947.5,1945.7,6.24355945]
["bitfinex","ETHUSD",1772595305822,2.9542583,1946.9,1945.7,6.24355945]
["bitfinex","ETHUSD",1772595306026,2.9542583,1946.8,1945.7,6.24355945]
["bitfinex","ETHUSD",1772595306222,2.9542583,1946.8,1945.5,5.13987402]
["bitfinex","ETHUSD",1772595306223,9.88862162,1946.7,1945.1,4.97904755]
["bitfinex","ETHUSD",1772595306421,1.581,1946.8,1945.5,4.97904755]
["bitfinex","ETHUSD",1772595306620,4.5269145,1946.7,1945.4,1.2645119]
["bitfinex","ETHUSD",1772595306831,4.23020505,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772595307045,2.94592816,1946.5,1945.4,1.2850408]
["bitfinex","ETHUSD",1772595307209,1.28424229,1946.7,1945.5,6.24355945]
["bitfinex","ETHUSD",1772595308103,1.28424229,1946.7,1945.6,4.97904755]
["bitfinex","ETHUSD",1772595308304,5.13663537,1946.8,1946.1,1.2645119]
["bitfinex","ETHUSD",1772595308305,1.28420521,1946.8,1946.1,1.2645119]
["bitfinex","ETHUSD",1772595308510,1.28396076,1947.1,1946.0,1.2645119]
["bitfinex","ETHUSD",1772595308716,5.13584304,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1772595309002,5.13584304,1947.2,1945.9,6.26375302]
["bitfinex","ETHUSD",1772595309215,5.13584304,1947.2,1945.9,4.97904755]
["bitfinex","ETHUSD",1772595309414,5.13584304,1947.2,1945.2,0.065536]
["bitfinex","ETHUSD",1772595309415,5.36194067,1947.0,1945.5,7.52852347]
["bitfinex","ETHUSD",1772595309717,2.93595684,1946.9,1945.5,9.00452347]
["bitfinex","ETHUSD",1772595309913,5.36194067,1947.0,1945.5,9.00452347]
["bitfinex","ETHUSD",1772595310121,5.36194067,1947.0,1945.8,1.2645119]
["bitfinex","ETHUSD",1772595310303,5.13584304,1947.2,1946.1,6.24355945]
["bitfinex","ETHUSD",1772595310744,1.28356523,1947.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1772595310943,2.93499583,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1772595311415,2.93499583,1947.6,1946.2,4.97904755]
["bitfinex","ETHUSD",1772595311416,8.2969365,1947.6,1946.2,6.26469032]
["bitfinex","ETHUSD",1772595311618,8.2969365,1947.5,1946.2,6.26469855]
["bitfinex","ETHUSD",1772595311845,2.93499583,1947.4,1946.2,6.26469855]
["bitfinex","ETHUSD",1772595312057,1.582,1947.3,1946.2,6.26469855]
["bitfinex","ETHUSD",1772595312556,5.36194067,1947.1,1946.2,0.0011]
["bitfinex","ETHUSD",1772595312841,1.28409266,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772595314513,1.28400497,1947.1,1946.2,1.2656119]
["bitfinex","ETHUSD",1772595314737,5.13567245,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1772595314937,1.28389482,1947.2,1947.1,0.003]
["bitfinex","ETHUSD",1772595315142,8.7797071,1947.9,1947.1,0.003]
["bitfinex","ETHUSD",1772595315143,2.81249933,1947.9,1947.1,0.003]
["bitfinex","ETHUSD",1772595315344,1.28336755,1948.0,1947.1,0.003]
["bitfinex","ETHUSD",1772595315514,8.29860264,1947.9,1947.1,0.003]
["bitfinex","ETHUSD",1772595315845,4.51966197,1947.8,1947.1,0.003]
["bitfinex","ETHUSD",1772595316010,2.93666197,1947.7,1947.1,0.003]
["bitfinex","ETHUSD",1772595316212,6.94494067,1947.8,1947.1,0.003]
["bitfinex","ETHUSD",1772595316639,1.583,1947.8,1947.1,0.003]
["bitfinex","ETHUSD",1772595316844,1.28356523,1947.7,1947.1,0.003]
["bitfinex","ETHUSD",1772595320129,5.18656262,1947.5,1946.2,5.30358907]
["bitfinex","ETHUSD",1772595320318,2.93616075,1947.4,1946.4,6.56700097]
["bitfinex","ETHUSD",1772595320522,6.47012785,1947.7,1946.4,5.30248907]
["bitfinex","ETHUSD",1772595320839,2.93641179,1947.6,1946.4,5.30248907]
["bitfinex","ETHUSD",1772595321153,1.28369704,1947.5,1946.7,6.56700097]
["bitfinex","ETHUSD",1772595321848,1.583,1947.8,1946.7,6.56700097]
["bitfinex","ETHUSD",1772595322028,1.28359471,1947.7,1946.7,6.56700097]
["bitfinex","ETHUSD",1772595322638,2.86652398,1947.8,1947.0,1.2645119]
["bitfinex","ETHUSD",1772595322831,1.583,1947.8,1947.0,6.56700097]
["bitfinex","ETHUSD",1772595323030,1.28347724,1947.9,1947.0,6.56700097]
["bitfinex","ETHUSD",1772595323450,1.28330167,1948.1,1947.2,5.30248907]
["bitfinex","ETHUSD",1772595323629,1.28330167,1948.1,1947.3,1.2645119]
["bitfinex","ETHUSD",1772595323835,1.28330167,1948.1,1947.3,6.56700097]
["bitfinex","ETHUSD",1772595324036,2.86628638,1948.2,1947.3,6.56700097]
["bitfinex","ETHUSD",1772595324239,1.28328638,1948.2,1947.3,6.56700097]
["bitfinex","ETHUSD",1772595324565,0.001,1947.7,1947.3,6.56700097]
["bitfinex","ETHUSD",1772595325259,1.28320706,1948.3,1947.4,5.30248907]
["bitfinex","ETHUSD",1772595325430,1.583,1948.6,1947.4,5.30248907]
["bitfinex","ETHUSD",1772595325431,1.28303823,1948.5,1947.6,1.2645119]
["bitfinex","ETHUSD",1772595325632,1.28301502,1948.6,1947.9,1.2645119]
["bitfinex","ETHUSD",1772595325831,1.28277489,1948.9,1947.9,6.56700097]
["bitfinex","ETHUSD",1772595326135,5.13198708,1949.0,1947.9,6.56700097]
["bitfinex","ETHUSD",1772595326136,1.28375631,1949.0,1947.9,6.56700097]
["bitfinex","ETHUSD",1772595326561,0.001,1949.0,1948.2,6.56700097]
["bitfinex","ETHUSD",1772595327063,0.001,1949.1,1948.5,1.2645119]
["bitfinex","ETHUSD",1772595327559,0.001,1949.1,1948.6,6.58546146]
["bitfinex","ETHUSD",1772595328062,0.001,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1772595328264,0.001,1949.1,1948.2,5.30248907]
["bitfinex","ETHUSD",1772595328429,0.001,1949.1,1948.2,6.58571061]
["bitfinex","ETHUSD",1772595328867,0.001,1949.1,1948.2,5.30248907]
["bitfinex","ETHUSD",1772595329031,0.001,1949.1,1947.9,2.75138257]
["bitfinex","ETHUSD",1772595329232,0.001,1949.1,1947.8,5.30248907]
["bitfinex","ETHUSD",1772595329469,6.71209959,1949.0,1947.8,5.30248907]
["bitfinex","ETHUSD",1772595329643,6.71209959,1949.0,1947.7,1.28352009]
["bitfinex","ETHUSD",1772595329644,4.22255558,1948.9,1947.7,1.28352009]
["bitfinex","ETHUSD",1772595329835,1.28277489,1948.9,1947.7,6.58600916]
["bitfinex","ETHUSD",1772595330863,6.45107452,1948.7,1947.3,6.58630757]
["bitfinex","ETHUSD",1772595331066,1.28277489,1948.9,1947.3,6.58631539]
["bitfinex","ETHUSD",1772595331067,9.38929374,1948.6,1947.3,6.58631539]
["bitfinex","ETHUSD",1772595331366,2.93821922,1948.5,1947.3,6.58631526]
["bitfinex","ETHUSD",1772595331735,1.28310408,1948.4,1947.3,5.30248907]
["bitfinex","ETHUSD",1772595332265,1.28310408,1948.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772595332266,1.2645119,1947.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772595332472,6.76556262,1947.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772595332771,7.07332905,1947.7,1946.3,2.54900041]
["bitfinex","ETHUSD",1772595332932,2.93836393,1947.6,1946.4,5.30248907]
["bitfinex","ETHUSD",1772595333136,2.93836393,1947.5,1946.4,5.30248907]
["bitfinex","ETHUSD",1772595333351,1.579,1947.9,1946.6,6.56700097]
["bitfinex","ETHUSD",1772595333544,2.93859962,1947.8,1946.6,6.56700097]
["bitfinex","ETHUSD",1772595333744,2.93859962,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772595333745,1.28356523,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1772595333971,1.28356523,1947.7,1946.7,6.58671365]
["bitfinex","ETHUSD",1772595334159,1.28356523,1947.7,1946.7,5.30248907]
["bitfinex","ETHUSD",1772595334736,1.28356523,1947.7,1946.5,2.54885234]
["bitfinex","ETHUSD",1772595334966,1.28356523,1947.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772595334967,6.45107452,1947.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772595335189,8.12392628,1947.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772595335392,2.93736366,1947.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772595335694,1.28389482,1947.2,1946.2,0.0011]
["bitfinex","ETHUSD",1772595336099,2.93555031,1947.1,1946.2,0.0011]
["bitfinex","ETHUSD",1772595336595,8.12211293,1947.1,1946.2,0.0011]
["bitfinex","ETHUSD",1772595336793,5.18656262,1946.6,1946.0,0.0011]
["bitfinex","ETHUSD",1772595336995,4.51255031,1946.5,1946.0,0.0011]
["bitfinex","ETHUSD",1772595337180,4.51255031,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772595337181,1.577,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772595337789,1.28442252,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772595338088,1.28439641,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1772595339588,1.577,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772595339589,5.13638463,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772595342274,2.93417068,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772595342474,8.1207333,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772595342691,2.93450602,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772595342895,5.18656262,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772595343407,2.93399318,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772595343578,5.13638463,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772595343776,2.93434835,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772595344180,1.28422458,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772595344883,8.12105167,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772595345090,5.18656262,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772595345291,2.93448905,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772595345697,5.18656262,1946.4,1946.0,0.0011]
["bitfinex","ETHUSD",1772595345977,2.93302986,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1772595346286,1.28442252,1946.4,1946.0,0.0022]
["bitfinex","ETHUSD",1772595347273,6.47098514,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772595347473,6.47098514,1946.4,1945.0,3.78853978]
["bitfinex","ETHUSD",1772595347702,6.47098514,1946.4,1945.3,1.2645119]
["bitfinex","ETHUSD",1772595347892,6.47098514,1946.4,1945.6,1.2645119]
["bitfinex","ETHUSD",1772595347893,1.28442252,1946.4,1945.6,1.2645119]
["bitfinex","ETHUSD",1772595348371,1.28442252,1946.4,1945.6,2.54945408]
["bitfinex","ETHUSD",1772595348574,2.34738289,1946.9,1945.6,2.54945408]
["bitfinex","ETHUSD",1772595348575,5.13610683,1947.1,1946.2,1.2645119]
["bitfinex","ETHUSD",1772595348972,5.13610683,1947.1,1945.9,1.2645119]
["bitfinex","ETHUSD",1772595349785,5.13610683,1947.1,1946.1,0.0011]
["bitfinex","ETHUSD",1772595350703,5.40086952,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772595350903,6.40061873,1947.1,1946.1,0.0011]
["bitfinex","ETHUSD",1772595351108,5.13610683,1947.1,1946.1,0.0011]
["bitfinex","ETHUSD",1772595351510,5.13610683,1947.1,1946.2,6.76589224]
["bitfinex","ETHUSD",1772595351682,1.28396076,1947.1,1946.2,6.76589224]
["bitfinex","ETHUSD",1772595351887,6.70764266,1947.2,1946.5,6.76589224]
["bitfinex","ETHUSD",1772595351888,2.8559281,1947.2,1946.5,6.76589224]
["bitfinex","ETHUSD",1772595352407,2.8559281,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595352604,5.13382892,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595352605,1.57,1947.8,1946.8,6.76589224]
["bitfinex","ETHUSD",1772595352979,1.57,1947.8,1947.1,1.2645119]
["bitfinex","ETHUSD",1772595353780,1.57,1947.8,1946.8,6.76589224]
["bitfinex","ETHUSD",1772595353981,1.28336755,1948.0,1947.1,6.76589224]
["bitfinex","ETHUSD",1772595354177,1.28336755,1948.0,1947.1,5.50138034]
["bitfinex","ETHUSD",1772595354377,5.13347022,1948.1,1947.1,5.50138034]
["bitfinex","ETHUSD",1772595355009,10.53433974,1948.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595355201,8.33088393,1948.0,1946.5,8.05024486]
["bitfinex","ETHUSD",1772595355376,4.19452631,1947.9,1946.1,2.58034122]
["bitfinex","ETHUSD",1772595355577,4.19452631,1947.9,1946.1,3.86493963]
["bitfinex","ETHUSD",1772595355578,1.2645119,1947.6,1946.1,3.86493963]
["bitfinex","ETHUSD",1772595355809,4.49901441,1947.5,1946.1,3.86493963]
["bitfinex","ETHUSD",1772595356032,4.49901441,1947.5,1946.3,1.2645119]
["bitfinex","ETHUSD",1772595356033,1.569,1947.5,1946.3,1.2645119]
["bitfinex","ETHUSD",1772595356319,1.569,1947.5,1946.1,3.86493963]
["bitfinex","ETHUSD",1772595356320,2.85274864,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772595357901,1.569,1947.5,1946.7,6.78560492]
["bitfinex","ETHUSD",1772595358619,1.28368191,1947.6,1946.7,6.78560492]
["bitfinex","ETHUSD",1772595359420,1.28343344,1947.9,1946.7,6.78560492]
["bitfinex","ETHUSD",1772595359595,1.2832358,1948.2,1947.0,5.50138034]
["bitfinex","ETHUSD",1772595359802,2.9448577,1948.1,1947.0,5.50138034]
["bitfinex","ETHUSD",1772595360628,5.13294322,1948.5,1947.0,5.50138034]
["bitfinex","ETHUSD",1772595360629,1.28301219,1948.6,1947.6,5.50138034]
["bitfinex","ETHUSD",1772595360811,0.001,1948.9,1947.9,5.50138034]
["bitfinex","ETHUSD",1772595361384,0.001,1948.9,1948.2,7.27350004]
["bitfinex","ETHUSD",1772595361609,0.001,1949.1,1948.3,5.50138034]
["bitfinex","ETHUSD",1772595362008,0.001,1949.1,1948.6,5.50138034]
["bitfinex","ETHUSD",1772595362441,1.567,1950.1,1948.8,1.7721197]
["bitfinex","ETHUSD",1772595362600,2.94085501,1950.0,1948.9,5.50138034]
["bitfinex","ETHUSD",1772595362797,1.28189833,1950.3,1948.9,5.50138034]
["bitfinex","ETHUSD",1772595363030,1.2818367,1950.4,1949.0,5.50138034]
["bitfinex","ETHUSD",1772595363894,6.68270622,1950.4,1949.0,5.50138034]
["bitfinex","ETHUSD",1772595364105,5.40086952,1949.9,1948.6,5.50138034]
["bitfinex","ETHUSD",1772595364353,7.17298922,1949.7,1948.2,6.78458417]
["bitfinex","ETHUSD",1772595364521,1.28231432,1949.6,1948.2,5.50138034]
["bitfinex","ETHUSD",1772595364837,1.28231432,1949.6,1948.4,5.50138034]
["bitfinex","ETHUSD",1772595364838,2.92570342,1949.5,1948.4,5.50138034]
["bitfinex","ETHUSD",1772595365041,1.28231432,1949.6,1948.4,5.50138034]
["bitfinex","ETHUSD",1772595365947,1.28229153,1949.7,1948.7,5.50138034]
["bitfinex","ETHUSD",1772595366334,5.12768942,1950.2,1948.7,5.50138034]
["bitfinex","ETHUSD",1772595366528,5.12768942,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1772595366862,5.12768942,1950.2,1948.8,6.78422106]
["bitfinex","ETHUSD",1772595367220,1.2819198,1950.3,1948.9,5.50138034]
["bitfinex","ETHUSD",1772595368142,1.2819198,1950.3,1949.1,5.50138034]
["bitfinex","ETHUSD",1772595368517,1.2819198,1950.3,1949.2,5.50138034]
["bitfinex","ETHUSD",1772595368719,5.12741629,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772595369061,5.12741629,1950.4,1949.3,6.78389201]
["bitfinex","ETHUSD",1772595369262,5.12741629,1950.4,1949.3,5.50138034]
["bitfinex","ETHUSD",1772595370070,5.12741629,1950.4,1949.2,1.28252828]
["bitfinex","ETHUSD",1772595370537,5.12741629,1950.4,1949.2,6.78390862]
["bitfinex","ETHUSD",1772595370732,5.12741629,1950.4,1948.8,5.50138034]
["bitfinex","ETHUSD",1772595370733,1.7721197,1950.2,1948.8,5.50138034]
["bitfinex","ETHUSD",1772595370956,5.40086952,1950.1,1948.4,5.50138034]
["bitfinex","ETHUSD",1772595371160,10.52828581,1950.4,1948.4,5.50138034]
["bitfinex","ETHUSD",1772595371768,1.7721197,1949.9,1948.4,5.50138034]
["bitfinex","ETHUSD",1772595371943,3.3361197,1949.9,1948.4,5.50138034]
["bitfinex","ETHUSD",1772595372886,3.3361197,1949.9,1948.2,2.57924122]
["bitfinex","ETHUSD",1772595372887,7.17298922,1949.6,1948.2,2.57924122]
["bitfinex","ETHUSD",1772595373164,1.28224855,1949.7,1948.0,6.78474784]
["bitfinex","ETHUSD",1772595373165,7.17298922,1949.3,1948.0,6.78474784]
["bitfinex","ETHUSD",1772595373364,1.563,1949.2,1948.0,6.78474596]
["bitfinex","ETHUSD",1772595373664,6.96386952,1949.2,1948.4,0.0011]
["bitfinex","ETHUSD",1772595374765,6.96386952,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772595374766,1.28270908,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772595377042,6.6835786,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772595377442,1.28270908,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772595378456,5.48935314,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772595378671,7.26147284,1948.4,1947.1,5.07940385]
["bitfinex","ETHUSD",1772595378849,4.1997193,1948.3,1947.1,5.07940385]
["bitfinex","ETHUSD",1772595379050,6.77252308,1948.3,1946.7,6.3635778]
["bitfinex","ETHUSD",1772595379253,2.91841328,1948.2,1946.8,5.07940385]
["bitfinex","ETHUSD",1772595379570,2.84616994,1948.3,1946.8,5.07940385]
["bitfinex","ETHUSD",1772595380176,2.84616994,1948.3,1947.0,1.7721197]
["bitfinex","ETHUSD",1772595380351,2.84616994,1948.3,1947.1,5.26670968]
["bitfinex","ETHUSD",1772595381377,5.43160037,1948.1,1946.5,6.55106621]
["bitfinex","ETHUSD",1772595381686,2.9237755,1948.0,1946.5,6.55106621]
["bitfinex","ETHUSD",1772595382246,5.43160037,1947.9,1946.5,5.26670968]
["bitfinex","ETHUSD",1772595382471,2.9237755,1948.0,1946.5,5.26670968]
["bitfinex","ETHUSD",1772595382472,10.12749557,1947.8,1946.5,5.26670968]
["bitfinex","ETHUSD",1772595382661,9.91837587,1947.7,1946.3,1.28442398]
["bitfinex","ETHUSD",1772595382867,2.9237755,1947.6,1946.3,6.55113366]
["bitfinex","ETHUSD",1772595383069,1.28369704,1947.5,1946.3,6.55113366]
["bitfinex","ETHUSD",1772595383579,6.71529741,1947.5,1946.1,2.58034122]
["bitfinex","ETHUSD",1772595383877,6.71529741,1947.5,1946.1,3.86494077]
["bitfinex","ETHUSD",1772595383878,8.35523184,1947.4,1946.1,3.86494077]
["bitfinex","ETHUSD",1772595384051,5.43160037,1947.4,1946.1,2.58034122]
["bitfinex","ETHUSD",1772595384477,5.43160037,1947.4,1946.1,0.0011]
["bitfinex","ETHUSD",1772595384668,8.354088,1947.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772595384874,5.43160037,1947.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772595385195,6.71549519,1947.2,1946.1,0.0011]
["bitfinex","ETHUSD",1772595385484,1.563,1947.1,1946.1,0.0011]
["bitfinex","ETHUSD",1772595385687,6.71549519,1947.2,1946.3,5.26670968]
["bitfinex","ETHUSD",1772595385688,1.28389482,1947.2,1946.3,5.26670968]
["bitfinex","ETHUSD",1772595385979,1.28369704,1947.5,1946.5,5.26670968]
["bitfinex","ETHUSD",1772595387477,1.28369704,1947.5,1946.5,6.55106584]
["bitfinex","ETHUSD",1772595387870,1.28369704,1947.5,1946.2,3.85125631]
["bitfinex","ETHUSD",1772595388067,1.28369704,1947.5,1946.2,9.11796599]
["bitfinex","ETHUSD",1772595388379,2.92036953,1947.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772595388550,2.92036953,1947.4,1946.2,1.28563171]
["bitfinex","ETHUSD",1772595388957,2.92036953,1947.4,1946.2,1.28565321]
["bitfinex","ETHUSD",1772595389158,2.92036953,1947.4,1946.2,6.55236289]
["bitfinex","ETHUSD",1772595389355,6.71529741,1947.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772595389555,6.71529741,1947.5,1946.2,1.2856536]
["bitfinex","ETHUSD",1772595389859,6.71529741,1947.5,1946.2,1.28564]
["bitfinex","ETHUSD",1772595390483,8.35040835,1947.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772595390653,5.43160037,1947.3,1946.2,0.0011]
["bitfinex","ETHUSD",1772595391468,6.71562707,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1772595391664,1.2840267,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1772595391866,2.8450267,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1772595393496,2.8450267,1947.0,1946.2,5.26780968]
["bitfinex","ETHUSD",1772595394700,1.561,1947.0,1946.2,5.26780968]
["bitfinex","ETHUSD",1772595394902,1.28399048,1947.1,1946.3,5.26670968]
["bitfinex","ETHUSD",1772595395054,5.13538508,1947.3,1946.3,5.26670968]
["bitfinex","ETHUSD",1772595395458,2.84279957,1947.4,1946.5,7.03882938]
["bitfinex","ETHUSD",1772595395701,2.84277171,1947.4,1946.6,5.26670968]
["bitfinex","ETHUSD",1772595395858,1.559,1947.4,1946.6,5.26670968]
["bitfinex","ETHUSD",1772595396065,2.84276434,1947.4,1946.6,5.26670968]
["bitfinex","ETHUSD",1772595397603,2.84276434,1947.4,1946.3,1.28444706]
["bitfinex","ETHUSD",1772595397758,2.84276434,1947.4,1946.3,5.26670968]
["bitfinex","ETHUSD",1772595398194,2.84276434,1947.4,1946.3,5.26780968]
["bitfinex","ETHUSD",1772595398498,2.92719958,1947.3,1946.3,0.0011]
["bitfinex","ETHUSD",1772595398704,2.84276434,1947.4,1946.3,5.26780968]
["bitfinex","ETHUSD",1772595398999,2.84276434,1947.4,1946.4,5.26670968]
["bitfinex","ETHUSD",1772595399235,2.84276434,1947.4,1946.3,0.0011]
["bitfinex","ETHUSD",1772595399537,2.93127507,1947.3,1946.3,0.0011]
["bitfinex","ETHUSD",1772595399725,1.28389482,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772595399923,1.28389482,1947.2,1946.3,1.7732197]
["bitfinex","ETHUSD",1772595400221,1.28389482,1947.2,1946.4,5.26670968]
["bitfinex","ETHUSD",1772595400399,1.559,1947.4,1946.4,5.26670968]
["bitfinex","ETHUSD",1772595400722,5.13426778,1947.7,1946.7,5.26670968]
["bitfinex","ETHUSD",1772595400723,1.28373354,1947.5,1946.7,5.26670968]
["bitfinex","ETHUSD",1772595400922,1.28368271,1947.6,1946.7,5.26670968]
["bitfinex","ETHUSD",1772595401148,1.28361611,1947.7,1946.7,5.26670968]
["bitfinex","ETHUSD",1772595401435,2.83753836,1947.8,1946.9,1.7721197]
["bitfinex","ETHUSD",1772595401744,2.83753836,1947.8,1947.0,5.26670968]
["bitfinex","ETHUSD",1772595402035,2.83753836,1947.8,1947.1,6.55067044]
["bitfinex","ETHUSD",1772595402902,1.554,1947.8,1947.1,6.55067044]
["bitfinex","ETHUSD",1772595403102,1.28346997,1947.9,1947.1,6.55067044]
["bitfinex","ETHUSD",1772595403410,0.001,1948.0,1947.2,7.03882938]
["bitfinex","ETHUSD",1772595403801,0.001,1948.0,1947.0,10.4026653]
["bitfinex","ETHUSD",1772595404424,0.001,1948.0,1947.1,5.26670968]
["bitfinex","ETHUSD",1772595404725,0.001,1948.0,1947.1,7.11200298]
["bitfinex","ETHUSD",1772595405126,0.001,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1772595406243,0.001,1948.0,1946.9,5.13617501]
["bitfinex","ETHUSD",1772595406561,0.001,1948.0,1947.2,5.26670968]
["bitfinex","ETHUSD",1772595407852,0.001,1948.0,1947.0,1.413]
["bitfinex","ETHUSD",1772595408261,0.001,1948.0,1946.9,6.48554459]
["bitfinex","ETHUSD",1772595408262,1.28436755,1948.0,1946.9,6.48554459]
["bitfinex","ETHUSD",1772595408554,1.28436755,1948.0,1946.9,7.89854459]
["bitfinex","ETHUSD",1772595408932,8.56512867,1948.0,1946.9,5.20145193]
["bitfinex","ETHUSD",1772595409263,7.28076112,1947.8,1946.6,5.13711439]
["bitfinex","ETHUSD",1772595409959,6.48540151,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595410166,8.82576112,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595410328,1.28363113,1947.6,1946.6,6.48574248]
["bitfinex","ETHUSD",1772595410530,4.94140151,1948.0,1946.8,1.8452933]
["bitfinex","ETHUSD",1772595410751,4.94040151,1947.8,1946.7,5.20145193]
["bitfinex","ETHUSD",1772595411064,5.13426092,1947.9,1946.7,1.411]
["bitfinex","ETHUSD",1772595411252,5.13426092,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595411453,10.07466243,1947.9,1946.6,6.48574248]
["bitfinex","ETHUSD",1772595411770,4.94040151,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595412064,6.48440151,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772595412366,6.48440151,1947.6,1946.3,8.39431288]
["bitfinex","ETHUSD",1772595412367,1.28369704,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772595412734,1.28369704,1947.5,1946.4,2.69442252]
["bitfinex","ETHUSD",1772595413061,1.543,1947.7,1946.7,5.20145193]
["bitfinex","ETHUSD",1772595413269,1.543,1947.7,1946.9,1.8452933]
["bitfinex","ETHUSD",1772595413467,4.81895324,1948.0,1946.9,8.45674523]
["bitfinex","ETHUSD",1772595413670,7.76779776,1948.0,1946.9,3.2552933]
["bitfinex","ETHUSD",1772595414050,7.76777506,1948.0,1946.9,8.45674523]
["bitfinex","ETHUSD",1772595414289,0.001,1948.0,1947.3,5.20145193]
["bitfinex","ETHUSD",1772595414661,0.001,1948.0,1947.5,1.8452933]
["bitfinex","ETHUSD",1772595414860,1.542,1948.5,1947.5,7.04674523]
["bitfinex","ETHUSD",1772595415301,2.95415411,1948.4,1947.5,7.04674523]
["bitfinex","ETHUSD",1772595415499,9.54226596,1948.9,1947.8,1.8452933]
["bitfinex","ETHUSD",1772595415500,1.28382597,1948.9,1947.8,1.8452933]
["bitfinex","ETHUSD",1772595415708,2.95459589,1948.8,1947.9,1.409]
["bitfinex","ETHUSD",1772595416000,0.001,1948.9,1948.1,7.04674523]
["bitfinex","ETHUSD",1772595416298,2.9550865,1949.3,1948.4,7.04674523]
["bitfinex","ETHUSD",1772595416499,2.82321369,1949.8,1948.6,1.76859022]
["bitfinex","ETHUSD",1772595416698,2.95163297,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772595416994,9.53797168,1950.2,1948.9,1.76859022]
["bitfinex","ETHUSD",1772595416995,1.28203317,1950.1,1948.9,1.76859022]
["bitfinex","ETHUSD",1772595417193,2.95214054,1950.0,1949.0,1.408]
["bitfinex","ETHUSD",1772595417894,1.28198736,1950.1,1949.0,1.408]
["bitfinex","ETHUSD",1772595418089,2.9456437,1950.0,1949.0,1.408]
["bitfinex","ETHUSD",1772595418290,1.28289076,1950.3,1949.1,5.20145193]
["bitfinex","ETHUSD",1772595418811,4.94040151,1950.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1772595419012,2.94007419,1950.0,1949.0,5.20145193]
["bitfinex","ETHUSD",1772595419310,0.001,1950.3,1949.0,5.20145193]
["bitfinex","ETHUSD",1772595419710,0.001,1950.3,1949.2,1.76859022]
["bitfinex","ETHUSD",1772595419906,0.001,1950.3,1949.2,6.60845193]
["bitfinex","ETHUSD",1772595420412,0.001,1950.3,1949.2,5.20145193]
["bitfinex","ETHUSD",1772595420814,6.22325558,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772595421512,6.22325558,1950.3,1949.1,1.28261322]
["bitfinex","ETHUSD",1772595421513,4.94040151,1950.1,1949.1,1.28261322]
["bitfinex","ETHUSD",1772595421826,0.001,1950.3,1949.4,6.46450321]
["bitfinex","ETHUSD",1772595422289,0.001,1950.3,1949.3,1.406]
["bitfinex","ETHUSD",1772595422595,0.001,1950.3,1949.7,5.20145193]
["bitfinex","ETHUSD",1772595422794,0.001,1950.5,1949.9,6.46450321]
["bitfinex","ETHUSD",1772595423408,0.001,1950.5,1950.0,1.406]
["bitfinex","ETHUSD",1772595423617,0.001,1950.5,1950.0,6.60745193]
["bitfinex","ETHUSD",1772595424019,0.001,1950.5,1950.1,5.20145193]
["bitfinex","ETHUSD",1772595424195,6.47840151,1951.5,1950.1,5.20145193]
["bitfinex","ETHUSD",1772595424398,7.75947215,1951.5,1950.2,6.46450321]
["bitfinex","ETHUSD",1772595424601,6.47840151,1951.5,1950.2,6.46450321]
["bitfinex","ETHUSD",1772595424806,1.538,1951.5,1950.3,6.483306]
["bitfinex","ETHUSD",1772595425011,10.06388519,1951.8,1950.3,6.483306]
["bitfinex","ETHUSD",1772595425399,4.94040151,1951.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772595425606,4.94040151,1951.7,1950.3,2.68785407]
["bitfinex","ETHUSD",1772595426131,6.20345279,1951.6,1950.3,2.68785407]
["bitfinex","ETHUSD",1772595426420,4.94040151,1951.6,1950.3,7.889306]
["bitfinex","ETHUSD",1772595427003,6.22140382,1951.6,1950.3,7.889306]
["bitfinex","ETHUSD",1772595427191,1.26305128,1951.4,1950.1,2.50009241]
["bitfinex","ETHUSD",1772595427395,1.26305128,1951.4,1949.9,9.15162024]
["bitfinex","ETHUSD",1772595427396,4.94040151,1951.3,1949.9,9.15162024]
["bitfinex","ETHUSD",1772595427713,4.94040151,1951.5,1950.0,5.20145193]
["bitfinex","ETHUSD",1772595427911,1.26305128,1951.4,1950.0,5.20145193]
["bitfinex","ETHUSD",1772595428091,6.20345279,1951.4,1950.0,5.20145193]
["bitfinex","ETHUSD",1772595428292,1.28100231,1951.6,1950.1,6.46450321]
["bitfinex","ETHUSD",1772595428489,4.94040151,1951.5,1950.1,5.20145193]
["bitfinex","ETHUSD",1772595428693,4.94040151,1951.3,1950.1,5.20145193]
["bitfinex","ETHUSD",1772595429423,1.28126281,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1772595430126,5.12416994,1951.6,1950.2,6.48337173]
["bitfinex","ETHUSD",1772595430529,4.94040151,1951.5,1950.2,6.48337173]
["bitfinex","ETHUSD",1772595430820,5.12416994,1951.6,1950.2,6.48337173]
["bitfinex","ETHUSD",1772595430821,4.94040151,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1772595431197,4.94040151,1951.3,1950.1,5.12767921]
["bitfinex","ETHUSD",1772595431198,1.28126281,1951.2,1950.1,5.12767921]
["bitfinex","ETHUSD",1772595431522,6.22164835,1951.3,1950.1,10.32913114]
["bitfinex","ETHUSD",1772595431912,6.22164835,1951.3,1950.1,5.12767921]
["bitfinex","ETHUSD",1772595432116,5.12280094,1952.2,1950.5,6.46450321]
["bitfinex","ETHUSD",1772595432117,6.22120482,1951.9,1950.5,6.46450321]
["bitfinex","ETHUSD",1772595432293,4.94040151,1951.6,1950.1,10.32913114]
["bitfinex","ETHUSD",1772595432498,1.28080331,1951.9,1950.1,11.73213114]
["bitfinex","ETHUSD",1772595432499,4.94040151,1951.3,1950.1,11.73213114]
["bitfinex","ETHUSD",1772595433105,6.20345279,1951.7,1950.2,6.46450321]
["bitfinex","ETHUSD",1772595433427,6.22140171,1951.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1772595433729,6.22140171,1951.6,1950.3,6.483306]
["bitfinex","ETHUSD",1772595433906,2.81295919,1951.7,1950.3,6.483306]
["bitfinex","ETHUSD",1772595434108,0.001,1951.2,1950.3,6.483306]
["bitfinex","ETHUSD",1772595434503,0.001,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772595435133,0.001,1951.2,1950.3,6.483306]
["bitfinex","ETHUSD",1772595435304,0.001,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772595436128,0.001,1951.2,1950.7,1.26305128]
["bitfinex","ETHUSD",1772595436336,0.001,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772595436943,0.001,1951.2,1950.4,1.28174354]
["bitfinex","ETHUSD",1772595437236,0.001,1951.2,1949.8,6.39177907]
["bitfinex","ETHUSD",1772595437237,4.94040151,1951.0,1949.8,1.28211703]
["bitfinex","ETHUSD",1772595437406,4.94040151,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595437608,4.94040151,1950.8,1949.6,6.48376625]
["bitfinex","ETHUSD",1772595438037,4.94040151,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595438038,4.94040151,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595438607,5.02352155,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595439146,5.02352155,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1772595439344,7.62032184,1950.5,1949.2,6.44622434]
["bitfinex","ETHUSD",1772595440011,5.01138015,1950.4,1949.2,6.44622434]
["bitfinex","ETHUSD",1772595440422,5.01138015,1950.4,1949.2,5.13114668]
["bitfinex","ETHUSD",1772595440823,5.01138015,1950.4,1949.2,6.44622434]
["bitfinex","ETHUSD",1772595441432,5.01138015,1950.2,1949.2,5.13114668]
["bitfinex","ETHUSD",1772595441659,6.32645781,1950.1,1949.2,1.28367746]
["bitfinex","ETHUSD",1772595441824,6.32645781,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772595442137,5.01138015,1949.9,1949.2,1.28367737]
["bitfinex","ETHUSD",1772595442537,5.01138015,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772595442734,1.525,1950.2,1949.2,1.28367531]
["bitfinex","ETHUSD",1772595443248,2.88236264,1950.1,1949.2,1.28367531]
["bitfinex","ETHUSD",1772595443553,2.80697513,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1772595443736,6.32645781,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772595443927,5.01138015,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772595445158,1.525,1950.2,1949.3,1.31507766]
["bitfinex","ETHUSD",1772595445453,1.525,1950.2,1949.5,1.31507766]
["bitfinex","ETHUSD",1772595445652,1.525,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595446231,6.2931489,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595446426,1.28176875,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595446656,1.28170547,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595446862,7.60816328,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595447321,6.32645781,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595447522,6.29308562,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595447727,11.14272027,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595447963,11.14272027,1950.6,1949.4,5.12972693]
["bitfinex","ETHUSD",1772595447964,6.32645781,1950.4,1949.4,5.12966928]
["bitfinex","ETHUSD",1772595448632,1.31507766,1950.2,1949.3,1.2835701]
["bitfinex","ETHUSD",1772595448838,5.01138015,1950.3,1949.3,1.2835701]
["bitfinex","ETHUSD",1772595449553,1.28178835,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772595449748,2.8017227,1950.5,1949.6,2.67731432]
["bitfinex","ETHUSD",1772595449959,2.8017227,1950.5,1949.6,7.50253659]
["bitfinex","ETHUSD",1772595450166,1.52,1950.5,1949.7,1.31507766]
["bitfinex","ETHUSD",1772595450349,5.01138015,1950.7,1949.7,6.14029993]
["bitfinex","ETHUSD",1772595450557,1.28159479,1950.7,1949.7,6.14029993]
["bitfinex","ETHUSD",1772595450764,5.12611511,1950.8,1949.6,2.67731432]
["bitfinex","ETHUSD",1772595450765,2.79946503,1950.9,1949.9,6.14029993]
["bitfinex","ETHUSD",1772595450964,2.79946503,1950.9,1949.9,7.53429993]
["bitfinex","ETHUSD",1772595451688,2.79946503,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772595452773,5.01138015,1950.7,1949.5,1.393]
["bitfinex","ETHUSD",1772595453069,1.31507766,1950.6,1949.5,4.82522227]
["bitfinex","ETHUSD",1772595453267,6.32645781,1950.6,1949.5,6.21822227]
["bitfinex","ETHUSD",1772595453469,4.84963465,1950.8,1949.6,4.82522227]
["bitfinex","ETHUSD",1772595453648,6.29294151,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1772595453849,2.79949751,1950.9,1949.8,6.14029993]
["bitfinex","ETHUSD",1772595454069,2.79946913,1950.9,1949.9,4.82522227]
["bitfinex","ETHUSD",1772595454448,1.31507766,1950.8,1949.7,2.67424855]
["bitfinex","ETHUSD",1772595455194,6.32645781,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1772595455351,2.95603812,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772595455683,1.28172263,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1772595455884,2.95603812,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772595456252,2.79950672,1950.9,1949.9,1.31507766]
["bitfinex","ETHUSD",1772595457476,0.001,1951.1,1950.3,6.14029993]
["bitfinex","ETHUSD",1772595457688,3.53455699,1951.8,1950.7,1.31507766]
["bitfinex","ETHUSD",1772595457908,3.53455699,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1772595457909,2.79370934,1952.1,1951.0,4.82522227]
["bitfinex","ETHUSD",1772595458479,3.53455699,1952.5,1951.5,1.31507766]
["bitfinex","ETHUSD",1772595458655,1.28042308,1952.5,1951.5,1.31507766]
["bitfinex","ETHUSD",1772595459173,1.31507766,1952.4,1951.3,6.21522227]
["bitfinex","ETHUSD",1772595459775,5.01138015,1952.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1772595460072,1.512,1952.1,1951.0,4.82522227]
["bitfinex","ETHUSD",1772595460271,1.28050634,1952.4,1951.2,4.82522227]
["bitfinex","ETHUSD",1772595460471,1.28050634,1952.4,1951.3,6.14029993]
["bitfinex","ETHUSD",1772595460886,0.001,1952.3,1951.3,6.14029993]
["bitfinex","ETHUSD",1772595461879,0.001,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595462276,0.001,1952.3,1951.5,4.82522227]
["bitfinex","ETHUSD",1772595462771,0.001,1952.3,1951.9,1.31507766]
["bitfinex","ETHUSD",1772595463372,0.001,1952.3,1951.7,6.14029993]
["bitfinex","ETHUSD",1772595463681,0.001,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595463886,0.001,1952.3,1951.4,2.67013149]
["bitfinex","ETHUSD",1772595464380,0.001,1952.3,1951.5,1.31507766]
["bitfinex","ETHUSD",1772595464580,0.001,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595464581,0.001,1952.3,1951.7,1.31507766]
["bitfinex","ETHUSD",1772595464877,0.001,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595465081,0.001,1952.3,1951.3,1.28115503]
["bitfinex","ETHUSD",1772595465286,0.001,1952.3,1951.2,9.95010675]
["bitfinex","ETHUSD",1772595465287,6.32645781,1952.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1772595465602,6.32645781,1952.2,1951.0,6.10661642]
["bitfinex","ETHUSD",1772595465920,6.32645781,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772595466058,1.28060649,1952.2,1951.0,2.59647181]
["bitfinex","ETHUSD",1772595466388,2.79060649,1952.2,1951.0,2.59647181]
["bitfinex","ETHUSD",1772595466564,7.80198664,1952.2,1951.0,2.59647181]
["bitfinex","ETHUSD",1772595467173,7.80198664,1952.2,1951.0,7.42169408]
["bitfinex","ETHUSD",1772595467759,1.51,1952.2,1951.2,6.14029993]
["bitfinex","ETHUSD",1772595467959,1.51,1952.2,1951.4,1.31507766]
["bitfinex","ETHUSD",1772595468159,1.51,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1772595468560,0.001,1952.3,1951.5,7.88195884]
["bitfinex","ETHUSD",1772595468869,0.001,1952.3,1951.3,5.28581534]
["bitfinex","ETHUSD",1772595469073,0.001,1952.3,1951.5,5.28581534]
["bitfinex","ETHUSD",1772595469775,0.001,1952.3,1951.6,1.31507766]
["bitfinex","ETHUSD",1772595470106,0.001,1952.3,1951.5,5.28581534]
["bitfinex","ETHUSD",1772595470408,0.001,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772595470615,0.001,1952.3,1951.7,6.600893]
["bitfinex","ETHUSD",1772595471474,0.001,1952.6,1951.9,1.31507766]
["bitfinex","ETHUSD",1772595471803,0.001,1952.6,1952.1,6.600893]
["bitfinex","ETHUSD",1772595471971,5.11960922,1953.3,1952.3,1.31507766]
["bitfinex","ETHUSD",1772595471972,1.27993147,1953.3,1952.3,1.31507766]
["bitfinex","ETHUSD",1772595472174,7.656917,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1772595472382,6.18413493,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772595473218,4.86905727,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772595473429,4.86905727,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1772595473585,1.31507766,1953.3,1952.0,1.31507766]
["bitfinex","ETHUSD",1772595473899,6.18413493,1953.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1772595474263,0.001,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1772595474467,6.14913919,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1772595474867,1.27988532,1953.3,1952.2,5.28581534]
["bitfinex","ETHUSD",1772595475283,6.14890889,1953.4,1952.2,5.28581534]
["bitfinex","ETHUSD",1772595475502,1.28072698,1953.6,1952.5,6.600893]
["bitfinex","ETHUSD",1772595475669,0.001,1953.6,1952.7,1.31507766]
["bitfinex","ETHUSD",1772595476199,0.001,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772595476376,0.001,1953.6,1952.9,1.31507766]
["bitfinex","ETHUSD",1772595476779,2.78527236,1954.3,1953.3,1.31507766]
["bitfinex","ETHUSD",1772595477371,4.86905727,1954.1,1952.8,7.88110602]
["bitfinex","ETHUSD",1772595477571,2.78527236,1954.3,1953.1,1.31507766]
["bitfinex","ETHUSD",1772595477766,2.78527236,1954.3,1953.1,6.600893]
["bitfinex","ETHUSD",1772595477995,11.29204589,1954.5,1953.5,1.31507766]
["bitfinex","ETHUSD",1772595477996,8.96027206,1954.5,1953.5,1.31507766]
["bitfinex","ETHUSD",1772595478212,8.96027206,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772595478412,2.58521479,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772595478573,1.30606697,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772595478774,2.58516862,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772595478978,1.27910165,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772595479180,1.27910165,1954.5,1953.4,5.11875511]
["bitfinex","ETHUSD",1772595479181,1.31507766,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1772595479387,4.86905727,1954.5,1953.4,6.56563514]
["bitfinex","ETHUSD",1772595479606,4.86905727,1954.5,1953.5,1.31507766]
["bitfinex","ETHUSD",1772595479778,2.78407113,1954.6,1953.7,1.31507766]
["bitfinex","ETHUSD",1772595480105,2.78407113,1954.6,1953.5,5.28581534]
["bitfinex","ETHUSD",1772595480106,2.78407113,1954.6,1953.5,6.600893]
["bitfinex","ETHUSD",1772595480277,2.78407113,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772595480480,1.505,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772595480824,1.31507766,1954.5,1953.5,1.27972912]
["bitfinex","ETHUSD",1772595480973,4.86905727,1953.9,1952.8,5.12058989]
["bitfinex","ETHUSD",1772595481172,6.37405727,1953.9,1952.8,5.12058989]
["bitfinex","ETHUSD",1772595481410,6.37405727,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772595481771,4.86905727,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772595481971,4.86905727,1953.9,1952.8,2.59529068]
["bitfinex","ETHUSD",1772595482277,1.505,1954.0,1953.2,1.31507766]
["bitfinex","ETHUSD",1772595482478,1.505,1954.0,1953.2,5.28581534]
["bitfinex","ETHUSD",1772595482674,2.78442728,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1772595482872,4.86905727,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772595483076,2.78442728,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1772595483274,4.86905727,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772595484278,4.86905727,1953.7,1952.6,5.12128704]
["bitfinex","ETHUSD",1772595484687,4.86905727,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1772595484981,2.58562475,1953.8,1952.6,7.11985897]
["bitfinex","ETHUSD",1772595485595,2.58562475,1953.8,1952.6,5.28581534]
["bitfinex","ETHUSD",1772595485810,9.64079773,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1772595486007,6.7031009,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1772595486208,1.27968877,1953.6,1952.4,6.56629065]
["bitfinex","ETHUSD",1772595486422,6.7031009,1953.2,1951.9,5.28581534]
["bitfinex","ETHUSD",1772595486639,1.505,1953.2,1951.9,5.28581534]
["bitfinex","ETHUSD",1772595486945,4.86905727,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772595487250,4.86905727,1953.0,1951.7,6.5667499]
["bitfinex","ETHUSD",1772595487462,7.20264425,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772595487463,2.3480426,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772595487595,4.81420856,1953.7,1952.7,0.0011]
["bitfinex","ETHUSD",1772595487596,6.14870884,1953.7,1952.7,0.0011]
["bitfinex","ETHUSD",1772595487798,7.81555986,1953.6,1952.7,0.0011]
["bitfinex","ETHUSD",1772595488029,4.86905727,1953.6,1952.7,0.0011]
["bitfinex","ETHUSD",1772595488327,4.86905727,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772595488501,1.506,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772595489431,4.86905727,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772595489611,2.9477981,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772595490397,1.28008192,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772595490627,2.94991546,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772595491230,4.86905727,1952.7,1951.7,1.28088488]
["bitfinex","ETHUSD",1772595491428,4.45791546,1952.6,1951.7,1.28088488]
["bitfinex","ETHUSD",1772595491604,1.508,1952.6,1951.7,1.28088488]
["bitfinex","ETHUSD",1772595492218,2.94995008,1952.5,1951.7,1.28088488]
["bitfinex","ETHUSD",1772595492532,1.508,1952.6,1951.6,5.28581534]
["bitfinex","ETHUSD",1772595492716,1.508,1952.6,1951.6,7.11985897]
["bitfinex","ETHUSD",1772595493117,2.78834951,1952.6,1951.6,7.11985897]
["bitfinex","ETHUSD",1772595493318,1.508,1952.6,1951.6,7.11985897]
["bitfinex","ETHUSD",1772595493519,2.78836439,1952.6,1951.6,7.11985897]
["bitfinex","ETHUSD",1772595493840,7.81935808,1952.5,1951.5,5.12373827]
["bitfinex","ETHUSD",1772595494135,4.86905727,1952.3,1951.2,5.1249041]
["bitfinex","ETHUSD",1772595494315,2.94943816,1952.2,1951.2,5.1249041]
["bitfinex","ETHUSD",1772595494519,1.28067209,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1772595494819,1.51,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1772595495235,6.37905727,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1772595495907,4.86905727,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1772595496339,4.86905727,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772595496507,1.2810002,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772595496707,1.511,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772595496934,1.511,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772595497115,2.94720595,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772595497835,1.511,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772595498234,6.39146134,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772595498630,1.28113149,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772595499025,1.511,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772595499752,2.79207859,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772595499919,1.511,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772595501052,1.513,1952.0,1951.2,4.90530194]
["bitfinex","ETHUSD",1772595501538,4.88661801,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772595502537,6.1674699,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772595502737,1.513,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772595503130,6.72066164,1952.2,1951.2,0.0011]
["bitfinex","ETHUSD",1772595503131,1.513,1952.2,1951.4,1.83404363]
["bitfinex","ETHUSD",1772595503445,1.513,1952.2,1951.4,6.73824557]
["bitfinex","ETHUSD",1772595503641,15.46159592,1952.6,1951.4,6.73824557]
["bitfinex","ETHUSD",1772595503642,2.79338114,1952.6,1951.5,4.90420194]
["bitfinex","ETHUSD",1772595503850,1.513,1952.6,1951.8,4.90420194]
["bitfinex","ETHUSD",1772595504546,1.513,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1772595504760,1.513,1952.6,1952.0,4.90420194]
["bitfinex","ETHUSD",1772595505042,2.81404874,1953.1,1952.0,4.90420194]
["bitfinex","ETHUSD",1772595505235,1.513,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1772595505548,4.88661801,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1772595506123,4.88661801,1952.7,1951.2,6.52014398]
["bitfinex","ETHUSD",1772595506124,4.88661801,1952.7,1951.3,6.18533343]
["bitfinex","ETHUSD",1772595506351,1.513,1952.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595506352,4.88661801,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595506651,1.513,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595507155,1.513,1952.3,1951.4,6.18533343]
["bitfinex","ETHUSD",1772595507362,1.513,1952.3,1951.5,4.90420194]
["bitfinex","ETHUSD",1772595507526,1.513,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772595507527,1.513,1952.8,1951.7,4.90420194]
["bitfinex","ETHUSD",1772595508646,1.513,1952.8,1951.9,4.90420194]
["bitfinex","ETHUSD",1772595510653,2.7932277,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772595510839,1.513,1952.8,1952.1,4.90420194]
["bitfinex","ETHUSD",1772595511156,11.877,1953.4,1952.4,4.90420194]
["bitfinex","ETHUSD",1772595511366,1.27967623,1953.7,1952.6,6.73824557]
["bitfinex","ETHUSD",1772595511667,2.95179505,1953.6,1952.7,4.90420194]
["bitfinex","ETHUSD",1772595511883,2.81906697,1953.8,1952.7,4.90420194]
["bitfinex","ETHUSD",1772595512175,1.513,1953.8,1952.7,4.90420194]
["bitfinex","ETHUSD",1772595512541,1.513,1953.8,1953.0,4.90420194]
["bitfinex","ETHUSD",1772595512751,1.513,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772595513362,0.001,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772595513732,0.001,1953.7,1953.1,6.18421832]
["bitfinex","ETHUSD",1772595514335,0.001,1953.7,1952.8,5.12069811]
["bitfinex","ETHUSD",1772595514751,0.001,1953.7,1952.8,4.90420194]
["bitfinex","ETHUSD",1772595516763,0.001,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772595516958,4.88761801,1953.7,1952.3,4.90420194]
["bitfinex","ETHUSD",1772595517340,0.001,1953.7,1953.2,4.90420194]
["bitfinex","ETHUSD",1772595517681,0.001,1953.8,1953.2,4.90420194]
["bitfinex","ETHUSD",1772595519640,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772595519839,0.001,1953.8,1953.3,6.18408726]
["bitfinex","ETHUSD",1772595520140,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772595520344,0.001,1953.8,1953.5,4.90420194]
["bitfinex","ETHUSD",1772595520545,2.78612056,1954.5,1953.5,4.90420194]
["bitfinex","ETHUSD",1772595520860,7.67273857,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772595521045,7.67273857,1954.5,1953.3,6.18408726]
["bitfinex","ETHUSD",1772595522162,7.67273857,1954.5,1953.4,4.90420194]
["bitfinex","ETHUSD",1772595522163,2.78612056,1954.5,1953.4,4.90420194]
["bitfinex","ETHUSD",1772595522460,2.78610075,1954.5,1953.4,4.90420194]
["bitfinex","ETHUSD",1772595522760,6.16555061,1954.8,1953.7,4.90420194]
["bitfinex","ETHUSD",1772595523544,4.88661801,1954.7,1953.3,6.18408726]
["bitfinex","ETHUSD",1772595523749,4.88661801,1954.5,1953.3,6.18408726]
["bitfinex","ETHUSD",1772595525172,4.88661801,1954.5,1953.0,5.12016335]
["bitfinex","ETHUSD",1772595525373,4.88661801,1954.3,1952.8,1.2801635]
["bitfinex","ETHUSD",1772595525575,4.88661801,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1772595525776,4.88661801,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772595525974,1.504,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772595526347,4.88661801,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772595526674,1.27968877,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1772595527746,5.11850807,1953.7,1952.8,1.28131302]
["bitfinex","ETHUSD",1772595528048,1.27942681,1954.0,1952.9,4.74072485]
["bitfinex","ETHUSD",1772595528271,1.27936845,1954.1,1953.0,4.74072485]
["bitfinex","ETHUSD",1772595528474,5.11700827,1954.3,1953.0,4.74072485]
["bitfinex","ETHUSD",1772595528775,1.27923041,1954.3,1953.3,4.74072485]
["bitfinex","ETHUSD",1772595529770,1.27923041,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772595530571,2.78320946,1954.4,1953.4,6.02054465]
["bitfinex","ETHUSD",1772595530777,5.10825091,1954.3,1953.2,1.27990607]
["bitfinex","ETHUSD",1772595531075,5.10825091,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1772595531449,5.10825091,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1772595531949,1.27949229,1953.9,1952.9,4.74072485]
["bitfinex","ETHUSD",1772595532146,1.503,1953.9,1953.0,4.74072485]
["bitfinex","ETHUSD",1772595532961,11.61912793,1954.5,1953.3,4.74072485]
["bitfinex","ETHUSD",1772595533161,2.95783142,1954.4,1953.3,4.74072485]
["bitfinex","ETHUSD",1772595533545,12.5732854,1954.7,1953.3,4.74072485]
["bitfinex","ETHUSD",1772595533546,6.38826873,1954.7,1953.3,4.74072485]
["bitfinex","ETHUSD",1772595533747,0.001,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1772595533972,0.001,1954.7,1953.7,6.02034812]
["bitfinex","ETHUSD",1772595534370,0.001,1954.7,1953.8,4.74072485]
["bitfinex","ETHUSD",1772595535192,0.001,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1772595535193,8.06679082,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1772595535363,2.95753991,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772595535546,0.001,1954.7,1953.9,4.74072485]
["bitfinex","ETHUSD",1772595535953,0.001,1954.7,1954.1,6.57392692]
["bitfinex","ETHUSD",1772595536558,1.27864558,1955.2,1954.2,4.74072485]
["bitfinex","ETHUSD",1772595536966,1.27861706,1955.3,1954.2,4.74072485]
["bitfinex","ETHUSD",1772595537476,2.95976154,1955.2,1954.3,6.57392692]
["bitfinex","ETHUSD",1772595537690,0.001,1955.4,1954.4,4.74072485]
["bitfinex","ETHUSD",1772595537873,0.001,1955.4,1954.6,6.57392692]
["bitfinex","ETHUSD",1772595538177,0.001,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772595538178,2.96197857,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772595538353,0.001,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772595538750,0.001,1955.4,1954.1,5.11734137]
["bitfinex","ETHUSD",1772595538751,5.10825091,1955.2,1954.1,5.11734137]
["bitfinex","ETHUSD",1772595539052,5.10825091,1955.2,1954.0,1.27936134]
["bitfinex","ETHUSD",1772595539053,8.06889891,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1772595539363,2.960648,1955.0,1954.0,6.02015166]
["bitfinex","ETHUSD",1772595539557,2.960648,1955.0,1954.0,7.85335373]
["bitfinex","ETHUSD",1772595539759,2.960648,1955.0,1954.1,4.74072485]
["bitfinex","ETHUSD",1772595539959,1.27872642,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772595540160,2.96163938,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772595540365,8.06989029,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772595540658,5.10825091,1954.8,1953.7,6.02031284]
["bitfinex","ETHUSD",1772595540857,5.10825091,1954.8,1953.3,5.11928609]
["bitfinex","ETHUSD",1772595540858,5.10825091,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1772595541077,4.46425023,1954.5,1953.5,4.74072485]
["bitfinex","ETHUSD",1772595541272,2.3480426,1954.8,1953.7,4.74072485]
["bitfinex","ETHUSD",1772595541496,2.96405606,1954.7,1953.7,4.74072485]
["bitfinex","ETHUSD",1772595541863,1.27872642,1955.1,1954.0,4.74072485]
["bitfinex","ETHUSD",1772595541864,5.12776902,1955.1,1954.0,4.74072485]
["bitfinex","ETHUSD",1772595542023,2.96473368,1955.0,1954.1,6.02008619]
["bitfinex","ETHUSD",1772595542176,1.501,1955.1,1954.2,6.57392692]
["bitfinex","ETHUSD",1772595542381,0.001,1955.3,1954.3,6.57392692]
["bitfinex","ETHUSD",1772595542683,2.96554902,1955.3,1954.4,4.74072485]
["bitfinex","ETHUSD",1772595542894,4.24416664,1955.3,1954.1,6.02008619]
["bitfinex","ETHUSD",1772595543082,0.001,1955.3,1954.2,4.74072485]
["bitfinex","ETHUSD",1772595543982,0.001,1955.3,1954.4,4.74072485]
["bitfinex","ETHUSD",1772595544575,5.10925091,1955.3,1954.2,1.27925493]
["bitfinex","ETHUSD",1772595545083,6.41706422,1955.2,1954.2,1.27925493]
["bitfinex","ETHUSD",1772595545282,1.5,1955.1,1954.2,1.27925493]
["bitfinex","ETHUSD",1772595545609,1.5,1955.1,1953.3,1.53578543]
["bitfinex","ETHUSD",1772595545925,6.60825091,1955.1,1954.0,1.30881331]
["bitfinex","ETHUSD",1772595546222,6.38702328,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772595546523,6.38702328,1955.0,1954.0,1.27938954]
["bitfinex","ETHUSD",1772595546694,1.30881331,1954.9,1953.9,1.27945406]
["bitfinex","ETHUSD",1772595546896,5.10825091,1954.8,1953.9,1.27945406]
["bitfinex","ETHUSD",1772595547377,1.27877237,1955.0,1954.0,6.04953816]
["bitfinex","ETHUSD",1772595547579,7.46313211,1955.1,1954.2,1.30881331]
["bitfinex","ETHUSD",1772595547580,1.27872996,1955.1,1954.2,1.30881331]
["bitfinex","ETHUSD",1772595547775,6.41706422,1955.0,1953.9,1.27945406]
["bitfinex","ETHUSD",1772595547980,6.41706422,1955.0,1953.8,5.11813268]
["bitfinex","ETHUSD",1772595547981,1.27890321,1954.8,1953.8,5.11813268]
["bitfinex","ETHUSD",1772595548213,7.88715412,1954.8,1953.8,5.11813268]
["bitfinex","ETHUSD",1772595548410,7.46365545,1955.1,1953.8,5.11813268]
["bitfinex","ETHUSD",1772595548411,2.3480426,1955.1,1954.1,1.30881331]
["bitfinex","ETHUSD",1772595548617,5.12766317,1955.3,1954.3,1.30881331]
["bitfinex","ETHUSD",1772595548823,2.77962057,1955.3,1954.3,1.30881331]
["bitfinex","ETHUSD",1772595549989,7.88787148,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595550203,5.10825091,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595550899,5.10825091,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772595551100,5.10825091,1954.9,1953.9,5.11787397]
["bitfinex","ETHUSD",1772595551309,1.5,1954.8,1953.9,5.11787397]
["bitfinex","ETHUSD",1772595551614,1.5,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1772595552099,1.27866901,1955.2,1954.4,1.30881331]
["bitfinex","ETHUSD",1772595552302,1.27866901,1955.2,1954.1,4.74072485]
["bitfinex","ETHUSD",1772595552303,1.27866901,1955.2,1954.2,1.30881331]
["bitfinex","ETHUSD",1772595552515,1.27866901,1955.2,1954.2,1.30991331]
["bitfinex","ETHUSD",1772595552807,1.27966901,1955.2,1954.2,1.30991331]
["bitfinex","ETHUSD",1772595554326,1.27966901,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1772595554678,1.27966901,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1772595554881,8.73596252,1955.2,1954.2,1.28034553]
["bitfinex","ETHUSD",1772595555109,8.0704665,1955.1,1954.2,1.28034553]
["bitfinex","ETHUSD",1772595555411,2.96221559,1955.0,1954.2,1.28034553]
["bitfinex","ETHUSD",1772595556291,2.96221559,1955.0,1954.4,1.30881331]
["bitfinex","ETHUSD",1772595556479,3.62772446,1955.2,1954.4,1.30881331]
["bitfinex","ETHUSD",1772595556480,0.001,1955.2,1954.4,1.30881331]
["bitfinex","ETHUSD",1772595556852,2.96591736,1955.2,1954.6,1.30881331]
["bitfinex","ETHUSD",1772595557009,2.96491736,1955.1,1954.6,1.30881331]
["bitfinex","ETHUSD",1772595557217,0.001,1955.2,1954.6,6.04953816]
["bitfinex","ETHUSD",1772595557996,0.001,1955.3,1954.8,1.30881331]
["bitfinex","ETHUSD",1772595558195,0.001,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772595558404,0.001,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595558706,2.96986035,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595558886,4.24844296,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595559082,1.27958261,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595559499,0.001,1955.3,1954.9,1.30881331]
["bitfinex","ETHUSD",1772595559821,3.53455699,1955.8,1955.1,1.30881331]
["bitfinex","ETHUSD",1772595559822,2.97010301,1955.5,1955.1,1.30881331]
["bitfinex","ETHUSD",1772595560029,5.12726751,1955.9,1955.1,1.30881331]
["bitfinex","ETHUSD",1772595560320,5.12726751,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595560321,2.9705833,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595560482,2.9705833,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595560689,2.77923719,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595560892,10.07185014,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595560893,2.97067835,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595561118,5.1122932,1956.1,1955.3,1.30881331]
["bitfinex","ETHUSD",1772595561119,1.501,1955.9,1955.3,1.30881331]
["bitfinex","ETHUSD",1772595561323,1.501,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595561324,3.62607952,1956.2,1955.5,1.30881331]
["bitfinex","ETHUSD",1772595561525,1.501,1956.1,1955.5,1.30881331]
["bitfinex","ETHUSD",1772595561731,2.3480426,1956.3,1955.7,1.30881331]
["bitfinex","ETHUSD",1772595561899,5.1269475,1956.4,1955.7,1.30881331]
["bitfinex","ETHUSD",1772595562101,5.1269475,1956.4,1955.3,1.30881331]
["bitfinex","ETHUSD",1772595562319,1.27798793,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595562498,6.02634948,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595562820,3.62599824,1956.3,1955.5,1.30881331]
["bitfinex","ETHUSD",1772595563031,2.77895564,1956.3,1955.5,1.30881331]
["bitfinex","ETHUSD",1772595563234,2.77895564,1956.3,1955.3,6.37848995]
["bitfinex","ETHUSD",1772595564308,2.77895564,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772595564711,2.77892428,1956.3,1955.5,1.30881331]
["bitfinex","ETHUSD",1772595565400,1.501,1956.3,1955.5,6.37848995]
["bitfinex","ETHUSD",1772595565619,2.3480426,1956.5,1955.7,6.37848995]
["bitfinex","ETHUSD",1772595565819,2.3480426,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772595565820,5.11040499,1956.8,1955.9,1.30881331]
["bitfinex","ETHUSD",1772595566023,4.74836155,1956.9,1955.9,1.30881331]
["bitfinex","ETHUSD",1772595566223,6.02593761,1956.9,1956.1,1.30881331]
["bitfinex","ETHUSD",1772595566422,1.27757606,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772595566629,2.7794399,1957.1,1956.3,1.30881331]
["bitfinex","ETHUSD",1772595566810,2.7794399,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772595567432,2.3480426,1957.3,1956.3,5.06967664]
["bitfinex","ETHUSD",1772595567739,2.3480426,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1772595567740,0.001,1957.5,1957.2,1.30881331]
["bitfinex","ETHUSD",1772595567903,0.001,1957.5,1956.7,5.06967664]
["bitfinex","ETHUSD",1772595568197,0.001,1957.5,1956.9,1.30881331]
["bitfinex","ETHUSD",1772595568406,0.001,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595568602,0.88683812,1957.6,1956.8,5.11029351]
["bitfinex","ETHUSD",1772595568603,2.16392222,1957.6,1956.8,5.11029351]
["bitfinex","ETHUSD",1772595569035,0.88683812,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1772595569533,2.16392187,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1772595569834,2.1639249,1957.6,1956.9,5.06967664]
["bitfinex","ETHUSD",1772595570035,0.88683812,1957.6,1956.9,5.06967664]
["bitfinex","ETHUSD",1772595570406,2.16391273,1957.6,1956.9,6.34716567]
["bitfinex","ETHUSD",1772595570720,2.16391273,1957.6,1956.8,1.27754428]
["bitfinex","ETHUSD",1772595571230,0.88683812,1957.6,1956.8,2.53069056]
["bitfinex","ETHUSD",1772595571432,0.88683812,1957.6,1956.8,7.6003672]
["bitfinex","ETHUSD",1772595571624,0.88683812,1957.6,1957.1,6.32282292]
["bitfinex","ETHUSD",1772595572424,0.88683812,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1772595573006,2.77955228,1958.4,1957.4,1.25314628]
["bitfinex","ETHUSD",1772595573335,7.52791383,1958.4,1957.4,1.25314628]
["bitfinex","ETHUSD",1772595573636,4.74836155,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1772595573934,4.74836155,1958.3,1957.1,2.53050182]
["bitfinex","ETHUSD",1772595574302,1.25314628,1957.8,1956.5,5.06967664]
["bitfinex","ETHUSD",1772595574515,6.02543551,1957.6,1956.5,6.34742377]
["bitfinex","ETHUSD",1772595574728,4.74836155,1957.5,1956.5,5.06967664]
["bitfinex","ETHUSD",1772595574929,4.74836155,1957.5,1956.4,1.27784654]
["bitfinex","ETHUSD",1772595575133,1.27707396,1957.6,1956.5,5.06967664]
["bitfinex","ETHUSD",1772595575336,2.77907396,1957.6,1956.7,1.25314628]
["bitfinex","ETHUSD",1772595576337,2.77907396,1957.6,1956.7,6.32282292]
["bitfinex","ETHUSD",1772595576636,2.77907396,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1772595576830,2.77907396,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595577023,1.27707396,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595577230,1.502,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1772595578506,5.10829587,1957.7,1956.6,5.06967664]
["bitfinex","ETHUSD",1772595578837,1.27696571,1957.8,1957.0,1.25314628]
["bitfinex","ETHUSD",1772595579416,6.60929094,1958.0,1957.0,6.32282292]
["bitfinex","ETHUSD",1772595579622,2.77881307,1958.0,1957.0,6.32282292]
["bitfinex","ETHUSD",1772595580140,2.77881307,1958.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772595580141,1.27668266,1958.2,1957.3,6.32282292]
["bitfinex","ETHUSD",1772595580312,0.1560011,1958.5,1957.3,6.32282292]
["bitfinex","ETHUSD",1772595580506,1.43253374,1958.5,1957.3,6.32282292]
["bitfinex","ETHUSD",1772595580833,1.43253374,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772595581037,4.74836155,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1772595582140,1.43253374,1958.5,1956.9,1.27749084]
["bitfinex","ETHUSD",1772595582141,4.74836155,1958.0,1956.9,1.27749084]
["bitfinex","ETHUSD",1772595582342,4.74836155,1957.8,1956.9,1.27749084]
["bitfinex","ETHUSD",1772595582648,1.27700873,1957.7,1956.9,5.06967664]
["bitfinex","ETHUSD",1772595583011,1.27700873,1957.7,1956.8,1.27869607]
["bitfinex","ETHUSD",1772595584816,5.10782005,1957.8,1956.8,0.0011]
["bitfinex","ETHUSD",1772595585038,6.60982005,1957.8,1956.8,5.07077664]
["bitfinex","ETHUSD",1772595585434,6.60982005,1957.8,1956.9,1.25314628]
["bitfinex","ETHUSD",1772595586214,11.3581816,1957.8,1956.8,5.07077664]
["bitfinex","ETHUSD",1772595586414,4.74836155,1957.7,1956.8,0.0011]
["bitfinex","ETHUSD",1772595586716,6.60982005,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595588436,1.2769435,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772595588752,4.97960961,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1772595588937,1.502,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1772595589244,1.502,1958.2,1957.5,2.58220631]
["bitfinex","ETHUSD",1772595589620,1.502,1958.2,1957.3,2.58232196]
["bitfinex","ETHUSD",1772595589822,1.502,1958.2,1957.3,1.2772116]
["bitfinex","ETHUSD",1772595590524,1.502,1958.2,1957.2,2.5824066]
["bitfinex","ETHUSD",1772595590931,1.27674786,1958.1,1957.1,5.85734838]
["bitfinex","ETHUSD",1772595591253,4.23855449,1958.1,1957.2,1.30511036]
["bitfinex","ETHUSD",1772595591450,2.96180663,1958.0,1957.2,1.30511036]
["bitfinex","ETHUSD",1772595591618,1.27674786,1958.1,1957.2,1.30511036]
["bitfinex","ETHUSD",1772595591820,1.502,1958.0,1957.2,1.30511036]
["bitfinex","ETHUSD",1772595592664,1.502,1958.0,1957.1,5.85844838]
["bitfinex","ETHUSD",1772595592665,7.94603856,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772595592845,1.27700873,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772595594152,2.97244194,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772595595241,4.24958114,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772595595440,1.2771392,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772595596079,2.7801392,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772595596373,2.97739146,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772595596524,2.97739146,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772595596732,2.97739146,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772595597038,2.97739146,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772595597347,2.98110843,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772595597539,8.60738322,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1772595597729,2.98098797,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772595597928,2.98098797,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772595598131,2.98098797,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772595598334,2.98098797,1957.0,1955.7,4.57997667]
["bitfinex","ETHUSD",1772595598335,2.35050391,1956.6,1955.7,4.57997667]
["bitfinex","ETHUSD",1772595598559,2.35050391,1956.6,1955.6,1.27835724]
["bitfinex","ETHUSD",1772595598560,2.98098797,1956.5,1956.0,4.57997667]
["bitfinex","ETHUSD",1772595598760,2.35050391,1956.8,1956.1,1.30511036]
["bitfinex","ETHUSD",1772595598965,1.504,1956.9,1956.0,1.30511036]
["bitfinex","ETHUSD",1772595599171,8.83411352,1956.9,1955.8,1.30511036]
["bitfinex","ETHUSD",1772595599334,1.27759607,1956.8,1955.8,1.30511036]
["bitfinex","ETHUSD",1772595599666,8.60770959,1956.8,1955.8,1.30511036]
["bitfinex","ETHUSD",1772595599827,3.62809998,1956.8,1955.8,2.58335931]
["bitfinex","ETHUSD",1772595600031,3.62808245,1956.9,1956.0,5.88508703]
["bitfinex","ETHUSD",1772595600255,1.505,1956.9,1956.2,1.30511036]
["bitfinex","ETHUSD",1772595600430,2.78254518,1956.9,1956.2,1.30511036]
["bitfinex","ETHUSD",1772595600625,1.505,1956.9,1956.2,1.30511036]
["bitfinex","ETHUSD",1772595600861,5.10953333,1957.2,1956.0,7.19019739]
["bitfinex","ETHUSD",1772595600862,2.78238045,1957.2,1956.4,5.88508703]
["bitfinex","ETHUSD",1772595601170,1.505,1957.6,1957.0,1.30511036]
["bitfinex","ETHUSD",1772595601335,5.13235403,1958.0,1957.2,1.30511036]
["bitfinex","ETHUSD",1772595601880,3.62830096,1958.1,1957.2,1.30511036]
["bitfinex","ETHUSD",1772595602056,1.27779705,1958.1,1957.2,1.30511036]
["bitfinex","ETHUSD",1772595602442,1.27779705,1958.1,1957.2,5.88508703]
["bitfinex","ETHUSD",1772595603249,0.001,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772595603555,0.001,1958.1,1957.4,2.58227101]
["bitfinex","ETHUSD",1772595604463,0.001,1958.1,1957.4,3.10333851]
["bitfinex","ETHUSD",1772595604671,0.001,1958.1,1957.4,7.68331518]
["bitfinex","ETHUSD",1772595605285,0.001,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1772595605571,0.001,1958.1,1957.6,5.85705063]
["bitfinex","ETHUSD",1772595605734,0.001,1958.1,1957.3,4.57997667]
["bitfinex","ETHUSD",1772595605934,0.001,1958.0,1957.3,5.8572277]
["bitfinex","ETHUSD",1772595606556,0.001,1958.0,1957.1,1.27848395]
["bitfinex","ETHUSD",1772595607379,4.97960961,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772595607542,4.97960961,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772595607543,7.33011352,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772595607744,4.97960961,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772595608457,4.97960961,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772595608665,1.507,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772595609465,1.2772697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772595609950,2.7842697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772595610459,2.7842697,1957.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1772595610460,4.97960961,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1772595610638,4.97960961,1957.2,1956.0,7.68423613]
["bitfinex","ETHUSD",1772595610967,2.97467871,1957.1,1956.1,4.57997667]
["bitfinex","ETHUSD",1772595611468,4.25214421,1957.0,1956.0,4.57997667]
["bitfinex","ETHUSD",1772595611635,1.27744176,1957.1,1956.1,4.57997667]
["bitfinex","ETHUSD",1772595611966,1.507,1957.2,1956.4,4.57997667]
["bitfinex","ETHUSD",1772595612747,1.27718793,1957.5,1956.4,4.57997667]
["bitfinex","ETHUSD",1772595613067,2.97482708,1957.4,1956.4,4.57997667]
["bitfinex","ETHUSD",1772595613459,1.2772697,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772595613841,1.2772697,1957.3,1956.4,5.8577923]
["bitfinex","ETHUSD",1772595614045,1.2772697,1957.3,1956.1,5.85799161]
["bitfinex","ETHUSD",1772595614046,2.97363669,1957.2,1956.1,5.85799161]
["bitfinex","ETHUSD",1772595614265,7.9532463,1957.2,1956.1,5.85799161]
["bitfinex","ETHUSD",1772595614468,2.97363669,1957.1,1956.1,5.85799161]
["bitfinex","ETHUSD",1772595614668,1.508,1957.0,1956.1,4.57997667]
["bitfinex","ETHUSD",1772595614844,2.97363669,1956.9,1956.1,4.57997667]
["bitfinex","ETHUSD",1772595615045,1.508,1957.0,1956.1,6.40615453]
["bitfinex","ETHUSD",1772595615244,1.2772697,1957.3,1956.2,4.57997667]
["bitfinex","ETHUSD",1772595615455,1.27730291,1957.3,1956.5,4.57997667]
["bitfinex","ETHUSD",1772595615660,1.27724158,1957.4,1956.5,4.57997667]
["bitfinex","ETHUSD",1772595617469,5.10865141,1957.5,1956.6,5.85770333]
["bitfinex","ETHUSD",1772595617470,2.7851392,1957.5,1956.6,5.85770333]
["bitfinex","ETHUSD",1772595617669,2.97335648,1957.4,1956.6,5.85770333]
["bitfinex","ETHUSD",1772595617971,2.7851392,1957.5,1956.6,5.85770333]
["bitfinex","ETHUSD",1772595618856,2.7851392,1957.5,1956.6,4.57997667]
["bitfinex","ETHUSD",1772595619064,2.7851392,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1772595619065,4.52007071,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1772595619264,2.97289846,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772595619466,1.27740023,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772595619847,2.78538186,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772595620452,1.508,1957.2,1956.5,4.83547367]
["bitfinex","ETHUSD",1772595620870,1.27723233,1957.4,1956.5,4.83547367]
["bitfinex","ETHUSD",1772595621654,2.78514167,1957.5,1956.6,6.11210033]
["bitfinex","ETHUSD",1772595621962,1.2769435,1957.8,1956.8,4.83437367]
["bitfinex","ETHUSD",1772595622150,2.97374263,1957.7,1956.8,4.83437367]
["bitfinex","ETHUSD",1772595623749,1.508,1957.8,1957.0,1.82617786]
["bitfinex","ETHUSD",1772595624050,4.49575827,1957.7,1956.8,1.27754491]
["bitfinex","ETHUSD",1772595624251,7.46943869,1957.6,1956.6,6.11209487]
["bitfinex","ETHUSD",1772595624457,2.97368042,1957.5,1956.6,6.11209487]
["bitfinex","ETHUSD",1772595624753,2.97368042,1957.5,1956.6,4.83437367]
["bitfinex","ETHUSD",1772595624970,4.49575827,1957.4,1956.5,1.2788915]
["bitfinex","ETHUSD",1772595625162,4.48168042,1957.3,1956.5,1.2788915]
["bitfinex","ETHUSD",1772595625361,1.508,1957.3,1956.5,1.2788915]
["bitfinex","ETHUSD",1772595625576,1.508,1957.3,1956.5,0.0011]
["bitfinex","ETHUSD",1772595625874,4.49575827,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772595626177,4.49575827,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772595626367,4.49575827,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772595626677,1.508,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772595627174,6.00375827,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772595627601,2.96991344,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772595627881,2.96955363,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772595628299,1.27766136,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772595628797,1.509,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772595629160,1.27766136,1956.7,1955.7,4.83437367]
["bitfinex","ETHUSD",1772595629363,1.509,1956.5,1955.7,4.83437367]
["bitfinex","ETHUSD",1772595629756,1.509,1956.6,1955.8,6.11262297]
["bitfinex","ETHUSD",1772595630155,1.2774655,1957.0,1956.0,4.83437367]
["bitfinex","ETHUSD",1772595630395,2.7864655,1957.0,1956.0,4.83437367]
["bitfinex","ETHUSD",1772595630980,2.7864655,1957.0,1955.8,2.6622493]
["bitfinex","ETHUSD",1772595631178,7.46246011,1956.9,1955.8,7.49662297]
["bitfinex","ETHUSD",1772595631381,4.49575827,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772595631693,4.49575827,1956.9,1955.8,7.49662297]
["bitfinex","ETHUSD",1772595631948,5.77335434,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772595633089,4.49575827,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772595633783,1.27772666,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772595633967,1.51,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772595635061,1.51,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772595635893,1.2779226,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1772595636093,1.2779226,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772595636404,5.7735884,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772595636574,1.511,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772595636759,1.511,1956.2,1955.5,1.27843647]
["bitfinex","ETHUSD",1772595637092,1.511,1956.2,1955.5,6.11281014]
["bitfinex","ETHUSD",1772595637458,1.511,1956.2,1955.5,1.27843647]
["bitfinex","ETHUSD",1772595638277,0.71264608,1956.2,1955.3,6.11294984]
["bitfinex","ETHUSD",1772595638459,1.99063401,1956.2,1955.3,6.11294984]
["bitfinex","ETHUSD",1772595638992,4.49575827,1956.5,1955.4,1.82617786]
["bitfinex","ETHUSD",1772595639190,5.75841737,1956.4,1955.5,4.83437367]
["bitfinex","ETHUSD",1772595639363,7.28561814,1956.4,1955.5,4.83437367]
["bitfinex","ETHUSD",1772595639764,2.96864934,1956.3,1955.5,4.83437367]
["bitfinex","ETHUSD",1772595640291,7.28561814,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772595640586,2.96919492,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772595640764,7.28561814,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772595642275,2.3756429,1956.7,1955.7,4.83437367]
["bitfinex","ETHUSD",1772595642276,4.49575827,1956.7,1955.7,4.83437367]
["bitfinex","ETHUSD",1772595642477,2.9679501,1956.6,1955.7,4.83437367]
["bitfinex","ETHUSD",1772595642864,1.513,1956.9,1956.0,4.83437367]
["bitfinex","ETHUSD",1772595643057,2.96836287,1956.8,1956.0,4.83437367]
["bitfinex","ETHUSD",1772595643689,7.28626062,1957.0,1956.0,4.83437367]
["bitfinex","ETHUSD",1772595643888,2.96918066,1956.9,1955.7,4.83437367]
["bitfinex","ETHUSD",1772595644089,4.49675827,1956.7,1955.7,4.83437367]
["bitfinex","ETHUSD",1772595644590,4.49575827,1956.5,1955.6,0.0011]
["bitfinex","ETHUSD",1772595644764,6.00875827,1956.5,1955.6,1.27943562]
["bitfinex","ETHUSD",1772595645489,4.49575827,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1772595646269,4.49575827,1956.4,1955.6,1.27947265]
["bitfinex","ETHUSD",1772595646474,4.49575827,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772595646782,4.49575827,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772595647089,6.00975827,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772595647459,4.49575827,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772595647661,2.3756429,1956.2,1955.3,0.0011]
["bitfinex","ETHUSD",1772595647662,4.49575827,1956.1,1955.3,0.0011]
["bitfinex","ETHUSD",1772595647876,7.46282564,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772595648081,2.96706737,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772595648390,4.44777043,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772595648698,5.72608509,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772595648869,1.514,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772595649062,5.96177043,1955.6,1954.8,1.27885913]
["bitfinex","ETHUSD",1772595649594,4.44777043,1955.6,1954.8,1.27885913]
["bitfinex","ETHUSD",1772595649764,2.79229842,1955.8,1954.9,4.41081838]
["bitfinex","ETHUSD",1772595649960,2.96442167,1955.7,1954.9,4.41081838]
["bitfinex","ETHUSD",1772595650163,4.44777043,1955.7,1954.8,1.27885913]
["bitfinex","ETHUSD",1772595650795,4.44777043,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772595651093,4.44777043,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772595651261,8.92195928,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772595651597,5.96177043,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772595651959,4.44777043,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772595652163,4.47513229,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772595652514,7.40790272,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772595652804,4.44777043,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772595652960,2.3756429,1955.6,1954.5,0.0011]
["bitfinex","ETHUSD",1772595652961,4.44777043,1955.5,1954.5,0.0011]
["bitfinex","ETHUSD",1772595653159,1.515,1955.4,1954.5,4.41191838]
["bitfinex","ETHUSD",1772595654798,1.278411,1955.6,1954.5,4.41191838]
["bitfinex","ETHUSD",1772595655104,1.27822718,1955.9,1954.8,4.41081838]
["bitfinex","ETHUSD",1772595655402,2.96314175,1955.8,1954.8,4.41081838]
["bitfinex","ETHUSD",1772595655701,1.27796445,1956.3,1955.1,4.41081838]
["bitfinex","ETHUSD",1772595655900,2.96366052,1956.2,1955.1,4.41081838]
["bitfinex","ETHUSD",1772595656268,1.27796445,1956.3,1955.1,4.41081838]
["bitfinex","ETHUSD",1772595656469,2.96475887,1956.2,1955.1,4.41081838]
["bitfinex","ETHUSD",1772595656903,0.001,1955.8,1955.1,4.41081838]
["bitfinex","ETHUSD",1772595657100,0.001,1955.8,1955.2,5.68945995]
["bitfinex","ETHUSD",1772595657287,1.27782707,1956.5,1955.3,4.41081838]
["bitfinex","ETHUSD",1772595657603,7.41334688,1956.4,1955.4,4.41081838]
["bitfinex","ETHUSD",1772595657800,2.96557645,1956.3,1955.4,4.41081838]
["bitfinex","ETHUSD",1772595658998,7.41334688,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595659202,4.44777043,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772595659709,1.27794095,1956.3,1955.3,4.41081838]
["bitfinex","ETHUSD",1772595660205,1.515,1956.2,1955.3,4.41081838]
["bitfinex","ETHUSD",1772595660999,4.44777043,1956.4,1955.3,4.41081838]
["bitfinex","ETHUSD",1772595661200,2.79276798,1956.6,1955.5,4.41081838]
["bitfinex","ETHUSD",1772595661394,2.96620937,1956.5,1955.5,4.41081838]
["bitfinex","ETHUSD",1772595661707,7.4139798,1956.5,1955.5,4.41081838]
["bitfinex","ETHUSD",1772595661908,2.96620937,1956.4,1955.5,4.41081838]
["bitfinex","ETHUSD",1772595662300,0.001,1956.7,1955.7,4.41081838]
["bitfinex","ETHUSD",1772595663087,0.001,1956.7,1955.9,4.41081838]
["bitfinex","ETHUSD",1772595664784,2.96817764,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772595665088,0.001,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772595666424,0.001,1956.7,1955.6,5.78781838]
["bitfinex","ETHUSD",1772595666596,4.44777043,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772595666798,0.001,1956.7,1955.9,4.41081838]
["bitfinex","ETHUSD",1772595667895,4.33874962,1956.7,1955.6,1.27832946]
["bitfinex","ETHUSD",1772595668213,2.96585916,1956.6,1955.6,1.27832946]
["bitfinex","ETHUSD",1772595668411,4.24361863,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772595668721,1.27872558,1956.7,1955.8,5.66872366]
["bitfinex","ETHUSD",1772595668926,0.001,1956.6,1955.8,5.66872366]
["bitfinex","ETHUSD",1772595669627,0.001,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772595670337,4.33874962,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772595670640,5.61554159,1956.5,1955.6,1.27948003]
["bitfinex","ETHUSD",1772595671735,4.33774962,1956.4,1955.6,1.27948003]
["bitfinex","ETHUSD",1772595672040,1.27877541,1956.6,1955.7,4.39047436]
["bitfinex","ETHUSD",1772595672209,1.27877541,1956.6,1955.7,5.69776412]
["bitfinex","ETHUSD",1772595672409,0.001,1956.6,1955.8,4.39047436]
["bitfinex","ETHUSD",1772595672609,0.001,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772595673110,0.001,1956.6,1955.8,4.39047436]
["bitfinex","ETHUSD",1772595673311,2.96546054,1956.6,1955.7,1.27826441]
["bitfinex","ETHUSD",1772595673612,7.30321016,1956.6,1955.7,1.27826441]
["bitfinex","ETHUSD",1772595673816,4.33874962,1956.6,1955.7,1.27826441]
["bitfinex","ETHUSD",1772595674337,4.33874962,1956.6,1955.8,4.39047436]
["bitfinex","ETHUSD",1772595674338,0.001,1956.6,1955.8,4.39047436]
["bitfinex","ETHUSD",1772595674519,0.001,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772595675043,1.515,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772595675550,5.85274962,1956.6,1955.8,1.27820016]
["bitfinex","ETHUSD",1772595676047,5.85274962,1956.6,1955.6,0.0011]
["bitfinex","ETHUSD",1772595676335,5.85274962,1956.6,1955.6,5.66991286]
["bitfinex","ETHUSD",1772595676336,7.30234112,1956.5,1955.6,5.66991286]
["bitfinex","ETHUSD",1772595676634,4.33774962,1956.5,1955.6,5.66991286]
["bitfinex","ETHUSD",1772595676834,1.27785728,1956.4,1955.6,5.66991286]
["bitfinex","ETHUSD",1772595677359,5.61559007,1956.5,1955.6,5.66991286]
["bitfinex","ETHUSD",1772595680166,4.58418071,1956.4,1955.6,1.2794385]
["bitfinex","ETHUSD",1772595680692,4.58418071,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1772595680693,1.30728976,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772595680965,1.27818395,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772595681164,4.58418071,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772595681367,4.58418071,1955.7,1954.8,1.2788586]
["bitfinex","ETHUSD",1772595681662,4.58418071,1955.7,1954.8,6.02682876]
["bitfinex","ETHUSD",1772595681839,6.09818071,1955.7,1954.8,6.02682876]
["bitfinex","ETHUSD",1772595682758,6.09818071,1955.7,1954.7,5.11579017]
["bitfinex","ETHUSD",1772595682759,1.27838003,1955.6,1954.6,6.02810423]
["bitfinex","ETHUSD",1772595683136,7.55446758,1955.5,1954.6,6.02810423]
["bitfinex","ETHUSD",1772595683357,4.58418071,1955.5,1954.6,1.28013407]
["bitfinex","ETHUSD",1772595683544,4.58418071,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772595683758,2.79236493,1955.7,1954.7,1.30728976]
["bitfinex","ETHUSD",1772595683969,2.97041361,1955.6,1954.8,4.74797016]
["bitfinex","ETHUSD",1772595685202,4.24879697,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1772595685373,1.27838336,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1772595686571,1.27838336,1955.6,1954.8,6.02683948]
["bitfinex","ETHUSD",1772595686764,2.97131396,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595687167,7.55549467,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595687388,8.83325614,1955.4,1954.6,1.28013407]
["bitfinex","ETHUSD",1772595687694,2.97056464,1955.3,1954.6,1.28013407]
["bitfinex","ETHUSD",1772595688065,1.27851079,1955.4,1954.7,4.74797016]
["bitfinex","ETHUSD",1772595688467,4.58418071,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772595688975,1.27851079,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772595689177,4.58418071,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772595689498,1.27864157,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772595690690,5.86282228,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772595690995,4.58418071,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772595691294,1.27883779,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772595693387,1.27883779,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772595693800,1.27883779,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1772595693801,4.58418071,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772595693968,2.58612755,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1772595693969,5.89147047,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772595694165,1.516,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772595695003,1.30728976,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772595695183,1.516,1954.5,1954.0,1.28051409]
["bitfinex","ETHUSD",1772595695378,1.516,1954.4,1954.0,1.28051409]
["bitfinex","ETHUSD",1772595695697,1.516,1954.5,1954.0,1.28051409]
["bitfinex","ETHUSD",1772595696083,1.516,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772595696505,1.30728976,1954.1,1953.2,4.74797016]
["bitfinex","ETHUSD",1772595696809,4.58418071,1954.3,1953.3,4.74797016]
["bitfinex","ETHUSD",1772595696810,1.517,1954.0,1953.3,4.74797016]
["bitfinex","ETHUSD",1772595697104,1.30728976,1954.4,1953.3,4.74797016]
["bitfinex","ETHUSD",1772595697301,1.517,1954.3,1953.3,4.74797016]
["bitfinex","ETHUSD",1772595697906,1.517,1954.3,1953.5,4.74797016]
["bitfinex","ETHUSD",1772595698580,6.10118071,1954.3,1953.5,4.74797016]
["bitfinex","ETHUSD",1772595699122,1.517,1954.4,1953.5,4.74797016]
["bitfinex","ETHUSD",1772595699412,2.79603534,1954.6,1953.7,4.74797016]
["bitfinex","ETHUSD",1772595699784,2.79603534,1954.6,1953.8,6.02752794]
["bitfinex","ETHUSD",1772595701399,4.1033251,1954.6,1953.8,4.74797016]
["bitfinex","ETHUSD",1772595701617,4.58418071,1954.5,1953.5,4.74797016]
["bitfinex","ETHUSD",1772595701815,1.27923041,1954.3,1953.5,6.02768536]
["bitfinex","ETHUSD",1772595702115,5.89147047,1954.2,1953.3,6.02780941]
["bitfinex","ETHUSD",1772595702302,1.27923041,1954.3,1953.4,4.74797016]
["bitfinex","ETHUSD",1772595702610,1.2790743,1954.6,1953.7,4.74797016]
["bitfinex","ETHUSD",1772595702927,1.517,1954.5,1953.7,4.74797016]
["bitfinex","ETHUSD",1772595703899,5.86313388,1954.8,1953.9,4.74797016]
["bitfinex","ETHUSD",1772595704222,1.518,1954.6,1953.9,4.74797016]
["bitfinex","ETHUSD",1772595705316,1.518,1954.6,1953.7,1.27958092]
["bitfinex","ETHUSD",1772595705632,6.10218071,1954.6,1953.7,1.27958092]
["bitfinex","ETHUSD",1772595706018,1.27909951,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772595706631,2.58638927,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772595706832,4.58418071,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772595707316,6.63439805,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772595707317,1.518,1954.6,1953.8,4.74907016]
["bitfinex","ETHUSD",1772595707634,2.79605964,1954.6,1953.8,4.74907016]
["bitfinex","ETHUSD",1772595707811,8.68753011,1954.6,1953.8,4.74907016]
["bitfinex","ETHUSD",1772595708139,7.38024035,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772595708654,1.30728976,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772595708810,4.63705864,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772595709612,7.43311828,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772595709841,2.96016012,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772595710337,1.27916496,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772595711256,5.9162236,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772595711462,4.63705864,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772595712251,1.27929587,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772595712752,1.2792269,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772595712941,1.518,1954.4,1953.8,4.44027121]
["bitfinex","ETHUSD",1772595713141,1.27900866,1954.7,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595713451,0.001,1954.8,1954.4,4.43917121]
["bitfinex","ETHUSD",1772595713845,1.2786719,1955.2,1954.4,4.43917121]
["bitfinex","ETHUSD",1772595714156,4.24581347,1955.1,1954.4,4.43917121]
["bitfinex","ETHUSD",1772595714369,1.27876904,1955.1,1954.3,1.27919981]
["bitfinex","ETHUSD",1772595714858,7.60452056,1955.0,1954.2,1.27924947]
["bitfinex","ETHUSD",1772595715165,2.96746192,1954.9,1954.0,1.27939594]
["bitfinex","ETHUSD",1772595715337,1.518,1954.8,1954.0,1.27939594]
["bitfinex","ETHUSD",1772595715536,4.27475168,1954.7,1953.8,2.65562093]
["bitfinex","ETHUSD",1772595715748,2.96746192,1954.6,1953.8,2.65562093]
["bitfinex","ETHUSD",1772595715925,2.96746192,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772595716131,1.27909951,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772595716339,1.2790798,1954.6,1953.8,4.44027121]
["bitfinex","ETHUSD",1772595716560,2.96959986,1954.5,1953.8,4.44027121]
["bitfinex","ETHUSD",1772595717235,2.96959986,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772595718459,2.96959986,1954.5,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595718631,1.27898055,1954.7,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595718830,1.518,1954.8,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595718831,2.97259895,1954.6,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595719048,1.2789693,1954.7,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595719246,2.9739515,1954.6,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595719453,0.001,1954.4,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595719657,8.29151106,1955.0,1953.9,4.43917121]
["bitfinex","ETHUSD",1772595719830,2.97403786,1954.9,1954.1,4.43917121]
["bitfinex","ETHUSD",1772595720250,8.08953336,1954.9,1954.1,5.71847503]
["bitfinex","ETHUSD",1772595720448,2.97403786,1954.8,1954.2,4.43917121]
["bitfinex","ETHUSD",1772595721041,2.79778052,1955.0,1954.2,4.43917121]
["bitfinex","ETHUSD",1772595721243,2.97596604,1954.9,1954.2,4.43917121]
["bitfinex","ETHUSD",1772595722154,2.97596604,1954.9,1954.1,1.27930382]
["bitfinex","ETHUSD",1772595722340,2.97596604,1954.9,1954.1,4.43917121]
["bitfinex","ETHUSD",1772595722529,4.25482111,1954.9,1954.1,4.43917121]
["bitfinex","ETHUSD",1772595722736,2.97596604,1954.8,1954.1,4.43917121]
["bitfinex","ETHUSD",1772595723246,2.97596604,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1772595723247,7.61302468,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772595723564,2.97596604,1954.6,1953.8,1.28063624]
["bitfinex","ETHUSD",1772595723736,2.97596604,1954.5,1953.8,1.28063624]
["bitfinex","ETHUSD",1772595723932,2.3756429,1954.8,1953.8,1.28063624]
["bitfinex","ETHUSD",1772595724241,2.97587881,1954.7,1954.1,4.43917121]
["bitfinex","ETHUSD",1772595724558,1.519,1954.9,1954.2,5.71846708]
["bitfinex","ETHUSD",1772595724745,2.97618742,1954.8,1954.2,5.71846708]
["bitfinex","ETHUSD",1772595724940,3.65433312,1955.2,1954.3,4.43917121]
["bitfinex","ETHUSD",1772595725253,2.97678516,1955.1,1954.3,4.43917121]
["bitfinex","ETHUSD",1772595726062,1.27845185,1955.5,1954.7,4.43917121]
["bitfinex","ETHUSD",1772595726266,2.97381859,1955.4,1954.7,4.43917121]
["bitfinex","ETHUSD",1772595726427,4.25235347,1955.4,1954.7,1.27896465]
["bitfinex","ETHUSD",1772595726632,2.82628976,1955.7,1954.8,4.43917121]
["bitfinex","ETHUSD",1772595726633,2.97381859,1955.3,1954.8,4.43917121]
["bitfinex","ETHUSD",1772595726857,1.27844933,1955.5,1954.8,4.43917121]
["bitfinex","ETHUSD",1772595727065,2.97348056,1955.4,1954.6,1.27900601]
["bitfinex","ETHUSD",1772595727232,7.6105392,1955.4,1954.5,5.71823363]
["bitfinex","ETHUSD",1772595727438,2.97348056,1955.3,1954.5,5.71823363]
["bitfinex","ETHUSD",1772595727776,1.27844933,1955.5,1954.6,4.43917121]
["bitfinex","ETHUSD",1772595727937,2.97285782,1955.4,1954.6,4.43917121]
["bitfinex","ETHUSD",1772595728432,2.97285782,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595728633,1.27838003,1955.6,1954.8,4.43917121]
["bitfinex","ETHUSD",1772595728832,2.9716584,1955.5,1954.8,4.43917121]
["bitfinex","ETHUSD",1772595729468,7.60871704,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595729676,2.9716584,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772595730034,2.9716584,1955.4,1954.6,1.27898508]
["bitfinex","ETHUSD",1772595730546,4.2502196,1955.4,1954.6,4.43917121]
["bitfinex","ETHUSD",1772595730746,2.9716584,1955.3,1954.6,4.43917121]
["bitfinex","ETHUSD",1772595731134,0.001,1955.3,1954.6,4.43917121]
["bitfinex","ETHUSD",1772595732261,0.001,1955.3,1954.5,5.11622889]
["bitfinex","ETHUSD",1772595732643,2.96981836,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772595732852,4.48862096,1955.2,1954.4,1.27912454]
["bitfinex","ETHUSD",1772595733075,1.52,1955.2,1954.4,1.27912454]
["bitfinex","ETHUSD",1772595733281,6.15705864,1955.2,1954.3,4.43917121]
["bitfinex","ETHUSD",1772595733479,4.63705864,1955.0,1954.2,1.28035004]
["bitfinex","ETHUSD",1772595733975,2.96826284,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772595734389,7.60532148,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772595734578,4.63705864,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772595734754,1.27890321,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772595736084,4.4876452,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772595736287,1.52,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772595736489,2.96805978,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772595736864,1.27909951,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772595737059,1.27908304,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772595737780,5.91614168,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772595739076,4.13074212,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772595739281,2.96904407,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772595739491,5.65174212,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772595739676,2.96904407,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772595740268,2.96904407,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772595740269,4.13291306,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772595740453,2.96904407,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772595740660,1.521,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772595741183,2.80053114,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772595741751,9.3097809,1954.4,1953.5,4.08414222]
["bitfinex","ETHUSD",1772595741982,2.96660522,1954.3,1953.5,4.08414222]
["bitfinex","ETHUSD",1772595742177,7.09951828,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772595742353,4.13291306,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772595742554,4.13291306,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772595742754,8.6216452,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772595742981,1.27949229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772595743183,10.77288224,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772595743184,1.522,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772595745184,1.522,1954.0,1953.6,1.28078877]
["bitfinex","ETHUSD",1772595745689,1.523,1954.1,1953.6,1.28078877]
["bitfinex","ETHUSD",1772595746008,1.523,1954.1,1953.6,5.36383099]
["bitfinex","ETHUSD",1772595746286,1.523,1954.4,1953.7,4.08304222]
["bitfinex","ETHUSD",1772595746781,0.001,1954.5,1953.7,4.08304222]
["bitfinex","ETHUSD",1772595746983,1.523,1954.8,1953.9,4.08304222]
["bitfinex","ETHUSD",1772595747183,1.523,1954.8,1954.1,4.08304222]
["bitfinex","ETHUSD",1772595747184,2.80190383,1954.8,1954.1,4.08304222]
["bitfinex","ETHUSD",1772595747878,2.80190664,1954.8,1954.1,4.08304222]
["bitfinex","ETHUSD",1772595748074,1.523,1954.8,1954.1,4.08304222]
["bitfinex","ETHUSD",1772595748275,1.523,1954.8,1954.1,6.73161086]
["bitfinex","ETHUSD",1772595748473,1.523,1954.8,1954.2,4.08304222]
["bitfinex","ETHUSD",1772595749289,1.523,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772595750762,2.80268496,1955.2,1954.4,4.08304222]
["bitfinex","ETHUSD",1772595751661,7.09930761,1955.1,1954.2,9.19996387]
["bitfinex","ETHUSD",1772595751855,4.13291306,1955.1,1954.2,9.19996387]
["bitfinex","ETHUSD",1772595753662,1.27890321,1954.8,1953.9,9.20093607]
["bitfinex","ETHUSD",1772595753871,4.13291306,1954.6,1953.8,1.27954005]
["bitfinex","ETHUSD",1772595754787,4.13291306,1954.6,1953.7,1.27959233]
["bitfinex","ETHUSD",1772595755088,2.96530736,1954.5,1953.7,1.27959233]
["bitfinex","ETHUSD",1772595755458,2.96530736,1954.5,1953.6,5.36381355]
["bitfinex","ETHUSD",1772595755663,5.41194713,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772595755862,5.41194713,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772595755863,2.96524711,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772595756278,4.13291306,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1772595756563,4.13291306,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772595756763,4.13291306,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772595757391,4.13291306,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772595757564,1.524,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772595757771,1.524,1954.5,1953.8,4.08414222]
["bitfinex","ETHUSD",1772595759803,1.27916496,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1772595760374,1.524,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1772595760575,1.524,1954.5,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595760873,2.80298447,1954.7,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595761074,2.96905904,1954.6,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595761514,2.80298447,1954.7,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595761689,2.97023724,1954.6,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595762284,4.24927879,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772595762602,1.27904155,1954.6,1954.0,5.36242193]
["bitfinex","ETHUSD",1772595763436,11.62444273,1954.9,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595763437,1.27887206,1954.9,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595763581,2.97314377,1954.8,1954.0,4.08304222]
["bitfinex","ETHUSD",1772595763781,0.001,1955.0,1954.2,4.08304222]
["bitfinex","ETHUSD",1772595764201,0.001,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772595764408,0.001,1955.0,1954.4,4.08304222]
["bitfinex","ETHUSD",1772595764590,0.001,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772595764989,0.001,1955.0,1954.1,6.73161086]
["bitfinex","ETHUSD",1772595765204,0.001,1955.0,1953.8,5.36369924]
["bitfinex","ETHUSD",1772595765205,4.13291306,1954.7,1953.8,5.36369924]
["bitfinex","ETHUSD",1772595765406,2.97306845,1954.6,1953.8,5.36368958]
["bitfinex","ETHUSD",1772595765709,2.97306845,1954.6,1953.9,4.08304222]
["bitfinex","ETHUSD",1772595765917,4.13391306,1955.0,1953.8,1.28065356]
["bitfinex","ETHUSD",1772595765918,2.97306845,1954.5,1953.8,1.28065356]
["bitfinex","ETHUSD",1772595766229,4.13291306,1954.7,1953.8,5.36369578]
["bitfinex","ETHUSD",1772595766397,4.25136258,1954.6,1953.8,5.36369578]
["bitfinex","ETHUSD",1772595766715,2.376178,1954.9,1953.9,4.08304222]
["bitfinex","ETHUSD",1772595766924,4.25125813,1954.9,1953.9,4.08304222]
["bitfinex","ETHUSD",1772595767086,2.97241712,1954.8,1953.9,4.08304222]
["bitfinex","ETHUSD",1772595767288,1.27981598,1955.0,1953.9,4.08304222]
["bitfinex","ETHUSD",1772595768112,1.27981598,1955.0,1954.2,4.1215972]
["bitfinex","ETHUSD",1772595768610,0.001,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772595768815,0.001,1955.0,1954.4,4.1215972]
["bitfinex","ETHUSD",1772595768816,2.97269461,1955.0,1954.4,4.1215972]
["bitfinex","ETHUSD",1772595769189,0.001,1955.0,1954.4,4.1215972]
["bitfinex","ETHUSD",1772595770693,0.001,1955.0,1954.6,4.1215972]
["bitfinex","ETHUSD",1772595771703,0.001,1955.0,1954.3,4.1215972]
["bitfinex","ETHUSD",1772595772590,0.001,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1772595772826,0.001,1955.0,1954.5,4.1215972]
["bitfinex","ETHUSD",1772595773628,0.001,1955.0,1954.2,6.48776512]
["bitfinex","ETHUSD",1772595773629,0.001,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772595773788,4.17529535,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772595773991,4.17529535,1955.0,1954.1,5.40201678]
["bitfinex","ETHUSD",1772595774295,7.14723887,1954.9,1954.1,1.28045087]
["bitfinex","ETHUSD",1772595774529,4.17429535,1954.9,1954.1,1.28045087]
["bitfinex","ETHUSD",1772595775030,1.27890321,1954.8,1954.1,1.28045087]
["bitfinex","ETHUSD",1772595775236,2.53961034,1954.7,1953.4,3.51600598]
["bitfinex","ETHUSD",1772595775417,2.53961034,1954.7,1952.9,0.0011]
["bitfinex","ETHUSD",1772595775418,6.74823508,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772595775602,4.49749077,1953.5,1952.9,5.11959311]
["bitfinex","ETHUSD",1772595775802,5.34966877,1953.4,1952.9,5.11959311]
["bitfinex","ETHUSD",1772595776028,2.97349077,1953.3,1952.9,5.11959311]
["bitfinex","ETHUSD",1772595776203,1.524,1953.5,1952.9,5.11959311]
["bitfinex","ETHUSD",1772595776406,2.96837634,1953.4,1952.9,5.11959311]
["bitfinex","ETHUSD",1772595776601,2.376178,1953.7,1953.0,4.1215972]
["bitfinex","ETHUSD",1772595776831,1.27954269,1953.9,1953.1,5.40161358]
["bitfinex","ETHUSD",1772595777925,1.27954269,1953.9,1953.2,4.1215972]
["bitfinex","ETHUSD",1772595778102,2.80344362,1954.0,1953.2,9.24009031]
["bitfinex","ETHUSD",1772595778294,2.80340549,1954.1,1953.3,4.1215972]
["bitfinex","ETHUSD",1772595779124,1.27940549,1954.1,1953.4,10.51991011]
["bitfinex","ETHUSD",1772595779308,1.27940549,1954.1,1953.4,5.401417]
["bitfinex","ETHUSD",1772595779638,1.27940549,1954.1,1953.4,4.1215972]
["bitfinex","ETHUSD",1772595779822,1.27940549,1954.1,1953.5,5.11849311]
["bitfinex","ETHUSD",1772595780327,3.900178,1954.2,1953.6,4.1215972]
["bitfinex","ETHUSD",1772595780514,1.524,1954.2,1953.6,4.1215972]
["bitfinex","ETHUSD",1772595781247,2.80329872,1954.2,1953.6,5.40125217]
["bitfinex","ETHUSD",1772595781741,2.80329872,1954.2,1953.7,5.11849311]
["bitfinex","ETHUSD",1772595783095,1.524,1954.2,1953.7,10.51970919]
["bitfinex","ETHUSD",1772595783327,1.524,1954.2,1953.8,4.1215972]
["bitfinex","ETHUSD",1772595783501,2.80303921,1954.6,1953.8,4.1215972]
["bitfinex","ETHUSD",1772595783696,2.80303921,1954.6,1953.9,9.24009031]
["bitfinex","ETHUSD",1772595783905,1.524,1954.6,1953.9,4.1215972]
["bitfinex","ETHUSD",1772595784118,0.001,1954.7,1953.9,4.1215972]
["bitfinex","ETHUSD",1772595784119,1.2799734,1954.7,1953.9,4.1215972]
["bitfinex","ETHUSD",1772595784317,1.2799734,1954.7,1954.1,4.1215972]
["bitfinex","ETHUSD",1772595784606,1.2799734,1954.7,1954.2,5.11849311]
["bitfinex","ETHUSD",1772595785000,0.001,1954.7,1954.2,5.11849311]
["bitfinex","ETHUSD",1772595786751,0.001,1954.7,1954.3,4.1215972]
["bitfinex","ETHUSD",1772595787319,0.001,1954.7,1954.4,5.11849311]
["bitfinex","ETHUSD",1772595787560,0.001,1954.7,1954.0,4.1215972]
["bitfinex","ETHUSD",1772595787767,4.17429535,1953.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772595788038,1.83244674,1952.6,1951.4,4.1215972]
["bitfinex","ETHUSD",1772595788213,1.83244674,1952.3,1951.3,5.11849311]
["bitfinex","ETHUSD",1772595788613,1.31354803,1952.0,1951.3,5.11849311]
["bitfinex","ETHUSD",1772595789336,1.28080331,1951.9,1951.3,5.11849311]
["bitfinex","ETHUSD",1772595789674,2.80480331,1951.9,1951.3,5.11849311]
["bitfinex","ETHUSD",1772595789933,1.31354803,1951.8,1951.3,5.11849311]
["bitfinex","ETHUSD",1772595790302,1.31354803,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772595790509,1.31354803,1951.6,1951.2,5.11959311]
["bitfinex","ETHUSD",1772595791431,1.28105812,1951.6,1951.2,5.11959311]
["bitfinex","ETHUSD",1772595791632,1.28093456,1951.7,1951.2,5.11959311]
["bitfinex","ETHUSD",1772595791804,1.524,1951.9,1951.2,5.11959311]
["bitfinex","ETHUSD",1772595792013,1.524,1951.9,1951.2,6.40085344]
["bitfinex","ETHUSD",1772595792331,1.28078651,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772595792534,1.28073324,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772595792709,1.28073324,1952.1,1951.5,5.11849311]
["bitfinex","ETHUSD",1772595792906,1.28073324,1952.1,1951.1,5.12616112]
["bitfinex","ETHUSD",1772595792907,0.21502099,1951.3,1949.9,4.1215972]
["bitfinex","ETHUSD",1772595793110,1.31354803,1950.7,1949.9,4.1215972]
["bitfinex","ETHUSD",1772595793305,1.2814914,1950.9,1949.9,5.4036731]
["bitfinex","ETHUSD",1772595793513,1.28136577,1951.1,1950.0,4.1215972]
["bitfinex","ETHUSD",1772595794442,4.55795571,1951.1,1949.5,4.1215972]
["bitfinex","ETHUSD",1772595794741,3.27492772,1951.0,1949.5,4.1215972]
["bitfinex","ETHUSD",1772595794945,1.31354803,1950.6,1949.5,4.1215972]
["bitfinex","ETHUSD",1772595795324,3.27492772,1951.4,1949.7,4.1215972]
["bitfinex","ETHUSD",1772595795546,7.3946729,1951.3,1949.9,4.1215972]
["bitfinex","ETHUSD",1772595795727,1.31354803,1951.1,1949.9,4.1215972]
["bitfinex","ETHUSD",1772595796122,1.31354803,1950.9,1949.9,4.1215972]
["bitfinex","ETHUSD",1772595797048,1.31354803,1950.7,1949.9,4.1215972]
["bitfinex","ETHUSD",1772595797430,1.28165692,1950.6,1949.9,4.1215972]
["bitfinex","ETHUSD",1772595798238,1.31354803,1950.5,1949.5,1.28232992]
["bitfinex","ETHUSD",1772595798420,1.31354803,1950.5,1949.5,6.21017071]
["bitfinex","ETHUSD",1772595798747,1.31354803,1950.3,1949.5,6.21021881]
["bitfinex","ETHUSD",1772595799136,1.31354803,1950.5,1949.6,4.92784079]
["bitfinex","ETHUSD",1772595799340,1.2819198,1950.2,1949.6,4.92784079]
["bitfinex","ETHUSD",1772595799940,1.31354803,1949.9,1949.1,5.94878458]
["bitfinex","ETHUSD",1772595800148,1.31354803,1949.9,1949.2,4.66614131]
["bitfinex","ETHUSD",1772595800451,1.2819198,1950.2,1949.2,4.66614131]
["bitfinex","ETHUSD",1772595800651,2.59544875,1950.3,1949.2,4.66614131]
["bitfinex","ETHUSD",1772595800852,1.28176777,1950.5,1949.4,4.66614131]
["bitfinex","ETHUSD",1772595801054,1.31354803,1950.3,1949.4,4.66614131]
["bitfinex","ETHUSD",1772595801355,6.65189054,1950.7,1949.4,4.66614131]
["bitfinex","ETHUSD",1772595801356,1.31354803,1950.7,1950.0,4.66614131]
["bitfinex","ETHUSD",1772595801556,1.28152552,1950.8,1948.4,4.66614131]
["bitfinex","ETHUSD",1772595801557,7.88128818,1949.8,1948.4,4.66614131]
["bitfinex","ETHUSD",1772595801851,7.88128818,1949.8,1948.1,6.42614914]
["bitfinex","ETHUSD",1772595801852,1.525,1949.7,1948.1,6.42614914]
["bitfinex","ETHUSD",1772595802520,1.31354803,1949.1,1948.1,6.42614914]
["bitfinex","ETHUSD",1772595803449,1.28257746,1949.2,1948.1,6.42614914]
["bitfinex","ETHUSD",1772595803652,1.31354803,1949.1,1948.1,6.42614914]
["bitfinex","ETHUSD",1772595803956,1.31354803,1948.9,1948.1,6.42614914]
["bitfinex","ETHUSD",1772595804153,1.31354803,1948.7,1948.1,6.42614699]
["bitfinex","ETHUSD",1772595804449,1.31354803,1948.7,1948.1,5.14284747]
["bitfinex","ETHUSD",1772595805061,1.31354803,1949.0,1948.1,5.14284747]
["bitfinex","ETHUSD",1772595805240,1.31354803,1948.8,1948.1,5.14284747]
["bitfinex","ETHUSD",1772595805446,1.28290655,1948.7,1948.1,5.14284747]
["bitfinex","ETHUSD",1772595805757,1.60291255,1948.6,1948.1,6.42614873]
["bitfinex","ETHUSD",1772595806129,1.60291255,1948.6,1948.1,5.14284747]
["bitfinex","ETHUSD",1772595806337,1.60291255,1948.6,1948.1,6.42614793]
["bitfinex","ETHUSD",1772595806745,1.60291255,1948.6,1948.1,6.42614181]
["bitfinex","ETHUSD",1772595806990,1.60291255,1948.6,1947.3,5.13508764]
["bitfinex","ETHUSD",1772595806991,4.90275206,1948.2,1947.0,0.065536]
["bitfinex","ETHUSD",1772595807123,0.88769279,1948.7,1946.5,4.66614131]
["bitfinex","ETHUSD",1772595807124,1.31354803,1947.6,1946.5,4.66614131]
["bitfinex","ETHUSD",1772595807464,6.18608309,1948.1,1946.8,4.66614131]
["bitfinex","ETHUSD",1772595807830,1.28310408,1948.4,1947.0,4.66614131]
["bitfinex","ETHUSD",1772595808030,1.31354803,1948.3,1947.0,4.66614131]
["bitfinex","ETHUSD",1772595808860,1.31354803,1948.1,1947.0,6.03214131]
["bitfinex","ETHUSD",1772595809226,1.28310408,1948.4,1947.1,4.66614131]
["bitfinex","ETHUSD",1772595809430,1.28310408,1948.4,1947.0,1.366]
["bitfinex","ETHUSD",1772595809431,2.59665211,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1772595809631,1.31354803,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772595810165,3.0267474,1948.6,1947.5,4.66614131]
["bitfinex","ETHUSD",1772595810360,3.0267474,1948.6,1947.6,1.369]
["bitfinex","ETHUSD",1772595810566,1.28301885,1948.6,1947.6,1.369]
["bitfinex","ETHUSD",1772595810863,2.59656688,1948.6,1947.6,1.369]
["bitfinex","ETHUSD",1772595811244,1.2829604,1948.7,1947.6,6.03514131]
["bitfinex","ETHUSD",1772595811558,6.44498403,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772595811559,1.31354803,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772595811769,1.31354803,1948.2,1947.6,5.13426092]
["bitfinex","ETHUSD",1772595811964,1.31354803,1948.2,1946.8,1.60627505]
["bitfinex","ETHUSD",1772595811965,1.85841019,1947.7,1946.3,4.66614131]
["bitfinex","ETHUSD",1772595812197,1.31354803,1947.7,1946.4,6.03814131]
["bitfinex","ETHUSD",1772595812342,4.90275206,1947.8,1946.6,4.66614131]
["bitfinex","ETHUSD",1772595812545,3.79827789,1947.9,1946.6,4.66614131]
["bitfinex","ETHUSD",1772595814161,1.28349933,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772595815168,1.28334807,1948.1,1946.9,4.66614131]
["bitfinex","ETHUSD",1772595815369,1.28334807,1948.1,1947.0,1.379]
["bitfinex","ETHUSD",1772595815865,6.18610013,1948.1,1947.0,1.379]
["bitfinex","ETHUSD",1772595816069,6.18610013,1948.1,1947.0,2.66298443]
["bitfinex","ETHUSD",1772595816461,6.16892425,1948.0,1947.0,2.66301406]
["bitfinex","ETHUSD",1772595816777,1.28334807,1948.1,1947.0,7.32915537]
["bitfinex","ETHUSD",1772595816947,0.001,1947.6,1947.0,7.32915537]
["bitfinex","ETHUSD",1772595817770,4.90375206,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772595817970,1.28382889,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772595818683,1.66613251,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772595818870,1.28382889,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772595819065,1.28382889,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772595819066,6.16892425,1947.1,1946.4,0.0011]
["bitfinex","ETHUSD",1772595819255,1.28382889,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772595819575,1.66613251,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772595819881,1.28382889,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772595820177,0.38230362,1947.2,1946.4,0.0011]
["bitfinex","ETHUSD",1772595820375,10.03806762,1947.4,1946.4,0.0011]
["bitfinex","ETHUSD",1772595820548,0.38230362,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772595820743,10.03806762,1947.4,1946.4,0.0011]
["bitfinex","ETHUSD",1772595820954,0.38230362,1947.3,1946.4,0.0011]
["bitfinex","ETHUSD",1772595821181,0.001,1947.6,1946.5,4.66614131]
["bitfinex","ETHUSD",1772595821379,1.28369704,1947.5,1946.5,4.66614131]
["bitfinex","ETHUSD",1772595822052,5.13578818,1947.6,1946.6,1.385]
["bitfinex","ETHUSD",1772595822682,0.001,1947.6,1946.7,1.26617219]
["bitfinex","ETHUSD",1772595822851,0.001,1947.6,1946.7,5.9323135]
["bitfinex","ETHUSD",1772595823187,5.1332571,1948.1,1947.0,5.9323135]
["bitfinex","ETHUSD",1772595823380,5.1332571,1948.1,1947.1,4.66614131]
["bitfinex","ETHUSD",1772595823588,1.28303823,1948.5,1947.1,4.66614131]
["bitfinex","ETHUSD",1772595824058,1.28303823,1948.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1772595824259,1.28303823,1948.5,1947.3,1.386]
["bitfinex","ETHUSD",1772595824871,1.28303823,1948.5,1947.4,4.66614131]
["bitfinex","ETHUSD",1772595826154,1.28303823,1948.5,1947.5,5.94983835]
["bitfinex","ETHUSD",1772595827693,1.0021848,1948.6,1947.6,4.66614131]
["bitfinex","ETHUSD",1772595827879,1.0021848,1948.6,1947.7,4.66614131]
["bitfinex","ETHUSD",1772595827880,2.28516591,1948.6,1947.7,4.66614131]
["bitfinex","ETHUSD",1772595828192,2.28516591,1948.6,1947.8,6.78722157]
["bitfinex","ETHUSD",1772595828400,2.28516591,1948.6,1947.9,1.385]
["bitfinex","ETHUSD",1772595828695,1.0021848,1948.6,1947.9,1.385]
["bitfinex","ETHUSD",1772595829011,2.28516724,1948.6,1947.9,1.385]
["bitfinex","ETHUSD",1772595829870,0.001,1948.4,1947.9,1.385]
["bitfinex","ETHUSD",1772595830070,1.28410408,1948.4,1947.9,1.385]
["bitfinex","ETHUSD",1772595830692,1.28410408,1948.4,1947.9,2.66843205]
["bitfinex","ETHUSD",1772595830880,1.28410408,1948.4,1947.9,1.385]
["bitfinex","ETHUSD",1772595831086,0.001,1948.4,1947.9,2.66843103]
["bitfinex","ETHUSD",1772595831272,2.95148017,1948.4,1947.9,2.66843103]
["bitfinex","ETHUSD",1772595831770,2.95148017,1948.4,1947.9,1.385]
["bitfinex","ETHUSD",1772595832090,2.95048017,1948.3,1947.9,1.385]
["bitfinex","ETHUSD",1772595832593,2.95048017,1948.3,1947.9,2.668426]
["bitfinex","ETHUSD",1772595832763,4.23365735,1948.3,1947.9,1.385]
["bitfinex","ETHUSD",1772595832965,2.95143137,1948.2,1947.9,1.385]
["bitfinex","ETHUSD",1772595833167,4.81733444,1948.9,1948.0,5.50372224]
["bitfinex","ETHUSD",1772595833367,1.28277745,1948.9,1948.0,5.50372224]
["bitfinex","ETHUSD",1772595833667,1.28262522,1949.2,1948.0,5.50372224]
["bitfinex","ETHUSD",1772595834291,6.87620422,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1772595834491,1.3174667,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1772595834799,1.3174667,1948.8,1948.2,1.382]
["bitfinex","ETHUSD",1772595834978,1.3174667,1948.8,1948.3,1.382]
["bitfinex","ETHUSD",1772595835177,1.3174667,1948.8,1948.4,1.382]
["bitfinex","ETHUSD",1772595835893,6.9110457,1949.0,1948.4,1.382]
["bitfinex","ETHUSD",1772595836194,1.28277489,1948.9,1948.4,1.382]
["bitfinex","ETHUSD",1772595837188,3.53455699,1949.2,1948.4,1.382]
["bitfinex","ETHUSD",1772595837392,1.28262901,1949.2,1948.4,2.66509058]
["bitfinex","ETHUSD",1772595837596,1.3174667,1949.1,1948.4,2.66510152]
["bitfinex","ETHUSD",1772595837770,1.28262901,1949.2,1948.4,8.16882376]
["bitfinex","ETHUSD",1772595838101,1.3174667,1948.9,1948.5,1.38]
["bitfinex","ETHUSD",1772595838290,2.60011504,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772595838466,2.60011504,1949.1,1948.5,2.66299244]
["bitfinex","ETHUSD",1772595838904,1.28244588,1949.4,1948.5,8.16671468]
["bitfinex","ETHUSD",1772595839201,1.28244588,1949.4,1948.6,5.50372224]
["bitfinex","ETHUSD",1772595840200,1.3174667,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1772595840508,1.3174667,1949.1,1948.3,10.63625851]
["bitfinex","ETHUSD",1772595840509,2.60015424,1949.1,1948.7,1.379]
["bitfinex","ETHUSD",1772595840666,1.28268754,1949.1,1948.7,1.379]
["bitfinex","ETHUSD",1772595841403,5.13037614,1949.2,1948.7,1.379]
["bitfinex","ETHUSD",1772595841404,1.28262724,1949.2,1948.7,1.379]
["bitfinex","ETHUSD",1772595841606,1.3174667,1949.1,1948.8,1.378]
["bitfinex","ETHUSD",1772595842095,1.3174667,1948.9,1948.6,1.378]
["bitfinex","ETHUSD",1772595842470,1.3174667,1948.9,1948.2,1.28319765]
["bitfinex","ETHUSD",1772595842471,1.28284072,1948.8,1948.2,1.28319765]
["bitfinex","ETHUSD",1772595842687,1.3174667,1948.5,1947.6,5.50482224]
["bitfinex","ETHUSD",1772595842985,1.3174667,1948.7,1948.0,1.378]
["bitfinex","ETHUSD",1772595843407,1.28282584,1948.9,1948.1,5.50372224]
["bitfinex","ETHUSD",1772595843576,1.28375078,1949.0,1948.1,5.50372224]
["bitfinex","ETHUSD",1772595843910,0.001,1949.0,1948.1,5.50372224]
["bitfinex","ETHUSD",1772595844211,0.001,1949.0,1948.2,5.50372224]
["bitfinex","ETHUSD",1772595844569,0.001,1949.0,1948.6,5.50372224]
["bitfinex","ETHUSD",1772595844929,0.001,1949.0,1948.8,5.50372224]
["bitfinex","ETHUSD",1772595845214,1.3174667,1948.9,1948.1,6.88072224]
["bitfinex","ETHUSD",1772595845385,1.3174667,1948.7,1948.1,6.88072224]
["bitfinex","ETHUSD",1772595845774,1.3174667,1948.7,1948.1,1.377]
["bitfinex","ETHUSD",1772595845979,0.001,1949.0,1948.2,5.50372224]
["bitfinex","ETHUSD",1772595846603,0.001,1949.0,1948.3,6.78689218]
["bitfinex","ETHUSD",1772595846805,1.3174667,1948.9,1948.1,2.66025989]
["bitfinex","ETHUSD",1772595847010,0.001,1949.0,1948.1,8.16398213]
["bitfinex","ETHUSD",1772595847217,0.001,1949.0,1948.2,5.50372224]
["bitfinex","ETHUSD",1772595847391,2.95031013,1949.0,1948.2,5.50372224]
["bitfinex","ETHUSD",1772595848518,5.13136288,1948.9,1948.1,2.66025989]
["bitfinex","ETHUSD",1772595848819,2.94931013,1948.8,1948.1,2.66025989]
["bitfinex","ETHUSD",1772595850302,2.94931013,1948.8,1948.1,1.377]
["bitfinex","ETHUSD",1772595850501,1.28290655,1948.7,1948.1,2.66030146]
["bitfinex","ETHUSD",1772595850702,2.94931013,1948.6,1948.1,1.377]
["bitfinex","ETHUSD",1772595850911,2.94931013,1948.6,1948.1,2.66029907]
["bitfinex","ETHUSD",1772595851114,2.94931013,1948.6,1948.1,1.377]
["bitfinex","ETHUSD",1772595851291,2.94931013,1948.5,1948.1,1.377]
["bitfinex","ETHUSD",1772595851491,2.94931013,1948.4,1948.1,2.66029847]
["bitfinex","ETHUSD",1772595851692,1.2828476,1948.8,1948.1,2.66029847]
["bitfinex","ETHUSD",1772595851892,2.96225926,1948.7,1948.1,8.16402071]
["bitfinex","ETHUSD",1772595852200,1.28283849,1948.9,1948.1,8.16402071]
["bitfinex","ETHUSD",1772595852401,2.96601015,1948.8,1948.1,8.16402071]
["bitfinex","ETHUSD",1772595852612,4.24896292,1948.7,1948.1,6.88072224]
["bitfinex","ETHUSD",1772595852799,4.24896292,1948.7,1948.1,2.6602961]
["bitfinex","ETHUSD",1772595852800,2.96601015,1948.6,1948.1,2.6602961]
["bitfinex","ETHUSD",1772595853333,2.96601015,1948.5,1948.1,1.377]
["bitfinex","ETHUSD",1772595853514,3.53555699,1949.0,1948.2,5.50372224]
["bitfinex","ETHUSD",1772595853515,1.2837611,1949.0,1948.2,5.50372224]
["bitfinex","ETHUSD",1772595854314,1.2837611,1949.0,1948.2,5.50482224]
["bitfinex","ETHUSD",1772595854740,0.001,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772595855440,0.001,1948.8,1948.2,1.28430085]
["bitfinex","ETHUSD",1772595855746,0.001,1948.8,1948.2,6.78802309]
["bitfinex","ETHUSD",1772595859228,0.001,1948.8,1948.3,1.377]
["bitfinex","ETHUSD",1772595861921,1.84483363,1948.7,1948.3,1.21850615]
["bitfinex","ETHUSD",1772595862321,5.52444803,1948.8,1948.3,1.21850615]
["bitfinex","ETHUSD",1772595863235,0.001,1948.8,1948.3,1.21850615]
["bitfinex","ETHUSD",1772595863710,0.001,1948.8,1948.3,6.74808909]
["bitfinex","ETHUSD",1772595864440,0.001,1949.0,1948.3,6.74808909]
["bitfinex","ETHUSD",1772595864644,1.28238774,1949.5,1948.4,5.52958294]
["bitfinex","ETHUSD",1772595865237,1.28236296,1949.6,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595865433,2.97439729,1949.5,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595865641,2.97439729,1949.4,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595865933,1.28226196,1949.7,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595866136,2.97453726,1949.6,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595866338,2.97453726,1949.5,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595866526,1.28221337,1949.8,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595866842,2.97269696,1949.7,1948.5,6.81262117]
["bitfinex","ETHUSD",1772595867053,0.001,1949.4,1948.8,5.52958294]
["bitfinex","ETHUSD",1772595867221,5.37939062,1950.2,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595867222,2.97279086,1949.9,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595867553,1.28196164,1950.2,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595867729,2.97053997,1950.1,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595867922,2.97053997,1950.0,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595868108,2.97053997,1949.9,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595868312,1.28196164,1950.2,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595868510,2.96803147,1950.1,1949.2,5.52958294]
["bitfinex","ETHUSD",1772595869343,4.25006026,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772595869643,2.96803147,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772595869946,2.96803147,1950.0,1949.4,1.38]
["bitfinex","ETHUSD",1772595871233,5.12751724,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772595871441,5.52344803,1950.1,1949.4,1.38]
["bitfinex","ETHUSD",1772595871753,2.96231019,1950.0,1949.4,2.66243841]
["bitfinex","ETHUSD",1772595872329,5.12751724,1950.3,1949.4,8.19202135]
["bitfinex","ETHUSD",1772595872641,2.9610653,1950.2,1949.4,8.19202135]
["bitfinex","ETHUSD",1772595873245,1.28198553,1950.1,1949.4,8.19202135]
["bitfinex","ETHUSD",1772595873416,1.28196348,1950.2,1949.4,8.19202135]
["bitfinex","ETHUSD",1772595873615,2.96024934,1950.1,1949.4,8.19202135]
["bitfinex","ETHUSD",1772595873817,2.96024934,1950.1,1949.5,5.52958294]
["bitfinex","ETHUSD",1772595874017,1.2817788,1950.5,1949.5,5.52958294]
["bitfinex","ETHUSD",1772595874243,2.96068683,1950.4,1949.5,5.52958294]
["bitfinex","ETHUSD",1772595874918,10.32896849,1950.4,1949.5,5.52958294]
["bitfinex","ETHUSD",1772595875231,5.12685908,1950.6,1949.5,5.52958294]
["bitfinex","ETHUSD",1772595875435,8.48120915,1950.5,1949.7,5.52958294]
["bitfinex","ETHUSD",1772595875634,0.001,1950.7,1949.7,5.52958294]
["bitfinex","ETHUSD",1772595875838,0.001,1950.7,1949.8,5.52958294]
["bitfinex","ETHUSD",1772595876018,0.001,1950.7,1950.0,5.52958294]
["bitfinex","ETHUSD",1772595877315,0.001,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1772595877520,1.2812562,1951.3,1950.3,5.52958294]
["bitfinex","ETHUSD",1772595877719,1.2812562,1951.3,1950.5,5.52958294]
["bitfinex","ETHUSD",1772595878034,6.80470423,1951.3,1950.4,1.382]
["bitfinex","ETHUSD",1772595878354,6.80470423,1951.3,1950.4,6.91158294]
["bitfinex","ETHUSD",1772595878519,0.001,1950.6,1950.1,6.81156847]
["bitfinex","ETHUSD",1772595878721,0.001,1950.6,1950.2,1.382]
["bitfinex","ETHUSD",1772595879882,0.001,1950.6,1950.2,2.66391954]
["bitfinex","ETHUSD",1772595880653,0.001,1950.6,1950.2,1.382]
["bitfinex","ETHUSD",1772595880841,0.001,1950.6,1950.2,2.66391192]
["bitfinex","ETHUSD",1772595881722,0.001,1950.6,1950.2,8.19349486]
["bitfinex","ETHUSD",1772595884466,0.001,1950.6,1950.3,5.52958294]
["bitfinex","ETHUSD",1772595884767,1.28135476,1951.1,1950.3,5.52958294]
["bitfinex","ETHUSD",1772595886256,6.80462623,1951.4,1950.3,5.52958294]
["bitfinex","ETHUSD",1772595886456,6.80462623,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772595886662,1.2810504,1951.6,1950.5,5.52958294]
["bitfinex","ETHUSD",1772595886963,6.80438299,1951.7,1950.7,5.52958294]
["bitfinex","ETHUSD",1772595887127,1.28083448,1951.9,1950.7,5.52958294]
["bitfinex","ETHUSD",1772595887326,8.64906614,1952.0,1950.7,5.52958294]
["bitfinex","ETHUSD",1772595887732,6.80423251,1952.0,1950.8,5.52958294]
["bitfinex","ETHUSD",1772595888446,1.28067209,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1772595888648,1.28067209,1952.1,1951.0,5.35783466]
["bitfinex","ETHUSD",1772595888966,7.14500815,1952.5,1951.2,5.35783466]
["bitfinex","ETHUSD",1772595889167,6.58064983,1952.4,1951.2,5.35783466]
["bitfinex","ETHUSD",1772595890633,6.58064983,1952.4,1951.3,6.63903181]
["bitfinex","ETHUSD",1772595890838,0.001,1951.9,1951.2,1.28123462]
["bitfinex","ETHUSD",1772595891033,0.001,1951.9,1951.2,5.35783466]
["bitfinex","ETHUSD",1772595891850,0.001,1951.9,1951.1,2.66727979]
["bitfinex","ETHUSD",1772595892167,0.001,1951.9,1951.2,5.35783466]
["bitfinex","ETHUSD",1772595892766,0.001,1951.9,1951.3,6.63903181]
["bitfinex","ETHUSD",1772595898647,0.001,1951.9,1951.2,1.28120973]
["bitfinex","ETHUSD",1772595898849,1.28180331,1951.9,1951.2,1.28120973]
["bitfinex","ETHUSD",1772595899054,0.001,1951.9,1951.2,6.63904439]
["bitfinex","ETHUSD",1772595900370,1.28040973,1952.5,1951.4,5.35783466]
["bitfinex","ETHUSD",1772595900575,2.95302964,1952.4,1951.6,5.35783466]
["bitfinex","ETHUSD",1772595900968,1.28040973,1952.5,1951.7,6.63876922]
["bitfinex","ETHUSD",1772595900969,1.28042738,1952.5,1951.7,6.63876922]
["bitfinex","ETHUSD",1772595901271,6.5806019,1952.5,1951.7,6.63876922]
["bitfinex","ETHUSD",1772595901440,5.30017452,1952.4,1951.1,10.48307835]
["bitfinex","ETHUSD",1772595901645,5.30017452,1952.1,1951.2,1.39]
["bitfinex","ETHUSD",1772595902073,8.25317135,1952.0,1951.2,1.39]
["bitfinex","ETHUSD",1772595902251,5.30017452,1952.0,1951.2,6.74783466]
["bitfinex","ETHUSD",1772595902651,5.30017452,1951.8,1951.3,1.391]
["bitfinex","ETHUSD",1772595902851,1.28093456,1951.7,1951.3,1.391]
["bitfinex","ETHUSD",1772595903049,1.28093456,1951.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772595903050,5.30017452,1951.5,1950.8,1.391]
["bitfinex","ETHUSD",1772595903665,7.14500815,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772595903977,2.95939483,1951.2,1950.7,1.28268117]
["bitfinex","ETHUSD",1772595904282,2.95939483,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772595904574,2.95939483,1951.2,1950.7,1.2826875]
["bitfinex","ETHUSD",1772595905469,4.24066344,1951.2,1950.7,1.2826875]
["bitfinex","ETHUSD",1772595905772,5.1246421,1951.4,1950.7,1.2826875]
["bitfinex","ETHUSD",1772595905972,2.96150445,1951.3,1950.7,1.2826875]
["bitfinex","ETHUSD",1772595906177,2.96150445,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772595906382,10.1065126,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772595906675,2.96150445,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772595907081,1.28139415,1951.0,1950.6,1.391]
["bitfinex","ETHUSD",1772595907778,8.93630433,1951.4,1950.6,2.67263146]
["bitfinex","ETHUSD",1772595907950,2.96319295,1951.3,1950.7,5.35783466]
["bitfinex","ETHUSD",1772595908147,2.96319295,1951.2,1950.7,5.35783466]
["bitfinex","ETHUSD",1772595908377,1.28113878,1951.4,1950.7,5.35783466]
["bitfinex","ETHUSD",1772595908585,2.96360325,1951.3,1950.7,5.35783466]
["bitfinex","ETHUSD",1772595909080,4.2777549,1951.3,1950.6,2.67263146]
["bitfinex","ETHUSD",1772595909250,9.54504058,1951.2,1950.6,1.391]
["bitfinex","ETHUSD",1772595909457,2.96405701,1951.1,1950.6,1.391]
["bitfinex","ETHUSD",1772595909668,2.96405701,1951.1,1950.6,2.67265027]
["bitfinex","ETHUSD",1772595909872,8.26423153,1951.1,1950.6,1.391]
["bitfinex","ETHUSD",1772595910072,5.30017452,1951.1,1950.6,1.391]
["bitfinex","ETHUSD",1772595910367,2.96404896,1951.0,1950.6,1.391]
["bitfinex","ETHUSD",1772595911580,2.96404896,1951.0,1950.6,2.67262748]
["bitfinex","ETHUSD",1772595911883,4.24544599,1951.0,1950.6,1.391]
["bitfinex","ETHUSD",1772595912058,1.28139703,1951.0,1950.6,1.391]
["bitfinex","ETHUSD",1772595912261,1.31415165,1950.9,1950.6,1.391]
["bitfinex","ETHUSD",1772595912609,1.31415165,1950.7,1950.4,1.3941]
["bitfinex","ETHUSD",1772595912885,1.31415165,1950.5,1950.0,1.393]
["bitfinex","ETHUSD",1772595913254,5.17475204,1950.7,1950.0,1.393]
["bitfinex","ETHUSD",1772595913255,2.59600572,1950.3,1950.0,1.393]
["bitfinex","ETHUSD",1772595913482,2.59600572,1950.3,1949.5,5.1305772]
["bitfinex","ETHUSD",1772595913483,1.31415165,1950.1,1949.5,1.3941]
["bitfinex","ETHUSD",1772595913672,1.28185407,1950.3,1949.5,8.03431458]
["bitfinex","ETHUSD",1772595913877,2.9605802,1950.2,1949.5,8.03431458]
["bitfinex","ETHUSD",1772595914282,2.9605802,1950.2,1949.5,8.03431335]
["bitfinex","ETHUSD",1772595915486,1.28198553,1950.1,1949.5,1.3941]
["bitfinex","ETHUSD",1772595916182,1.28198553,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772595916356,2.59613718,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772595916563,1.31415165,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772595916983,6.50958229,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772595917385,1.31415165,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772595917582,2.59623465,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772595918581,1.31415165,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772595918962,2.59612284,1950.2,1949.4,5.40299199]
["bitfinex","ETHUSD",1772595919599,7.78749245,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772595919807,1.31415165,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772595920702,1.31415165,1950.0,1949.4,1.28353764]
["bitfinex","ETHUSD",1772595920903,7.78749245,1950.2,1949.4,1.28353764]
["bitfinex","ETHUSD",1772595921108,7.78749245,1950.2,1949.4,6.80241833]
["bitfinex","ETHUSD",1772595921109,1.28197119,1950.2,1949.4,6.80241833]
["bitfinex","ETHUSD",1772595921491,5.12767921,1950.3,1949.4,6.80241833]
["bitfinex","ETHUSD",1772595921686,1.31415165,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772595921885,1.31415165,1950.0,1949.4,1.28354387]
["bitfinex","ETHUSD",1772595922403,1.31415165,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772595923581,1.28205128,1950.0,1949.4,6.80241807]
["bitfinex","ETHUSD",1772595924103,6.4419504,1950.2,1949.4,5.51998069]
["bitfinex","ETHUSD",1772595924104,2.5961107,1950.2,1949.4,5.51998069]
["bitfinex","ETHUSD",1772595924305,2.59605736,1950.3,1949.4,5.51998069]
["bitfinex","ETHUSD",1772595925218,1.31415165,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772595925388,1.31415165,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772595925591,1.28231432,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772595926490,1.28228845,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772595926681,1.31415165,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772595926882,1.28211703,1949.9,1949.2,5.51998069]
["bitfinex","ETHUSD",1772595927405,1.28211703,1949.9,1948.4,5.1321588]
["bitfinex","ETHUSD",1772595927607,2.59649743,1949.6,1948.9,5.51888069]
["bitfinex","ETHUSD",1772595927809,1.2822971,1949.7,1948.9,5.51888069]
["bitfinex","ETHUSD",1772595928010,1.2822971,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772595928882,1.2822971,1949.7,1948.7,5.13136288]
["bitfinex","ETHUSD",1772595928883,6.45595151,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772595929085,6.45595151,1949.4,1948.3,5.51998069]
["bitfinex","ETHUSD",1772595929381,2.6283033,1949.5,1948.3,6.91498069]
["bitfinex","ETHUSD",1772595929382,1.31415165,1949.1,1948.3,6.91498069]
["bitfinex","ETHUSD",1772595929583,1.28284072,1948.8,1948.3,6.91498069]
["bitfinex","ETHUSD",1772595930290,1.28284072,1948.8,1948.3,1.3961]
["bitfinex","ETHUSD",1772595930903,5.13065066,1949.4,1948.4,5.51888069]
["bitfinex","ETHUSD",1772595931200,5.13065066,1949.4,1948.3,2.6792642]
["bitfinex","ETHUSD",1772595931201,1.28242715,1949.5,1948.6,5.51888069]
["bitfinex","ETHUSD",1772595931405,1.28235451,1949.6,1948.6,5.51888069]
["bitfinex","ETHUSD",1772595931611,6.41293963,1949.7,1948.6,5.51888069]
["bitfinex","ETHUSD",1772595931812,1.28228897,1949.7,1948.8,5.51888069]
["bitfinex","ETHUSD",1772595932111,9.2512423,1950.0,1949.0,5.51888069]
["bitfinex","ETHUSD",1772595933100,7.7212423,1950.0,1949.0,5.51888069]
["bitfinex","ETHUSD",1772595933510,2.59625128,1950.0,1949.0,5.51888069]
["bitfinex","ETHUSD",1772595933710,2.59625128,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772595934111,7.70974894,1950.0,1949.1,6.80152396]
["bitfinex","ETHUSD",1772595935485,1.31415165,1949.8,1949.1,5.51888069]
["bitfinex","ETHUSD",1772595935913,1.28224855,1949.7,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595936889,1.28198553,1950.1,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595937124,2.95735152,1950.0,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595937422,1.28198553,1950.1,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595938200,2.96145645,1950.0,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595938693,5.08441754,1949.9,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595938919,1.28198553,1950.1,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595939194,2.96148483,1950.0,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595939411,2.59710514,1950.2,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595939599,2.96398354,1950.1,1949.1,6.80151633]
["bitfinex","ETHUSD",1772595940114,2.96398354,1950.1,1949.4,5.51888069]
["bitfinex","ETHUSD",1772595940420,0.001,1949.9,1949.6,5.51888069]
["bitfinex","ETHUSD",1772595940719,0.001,1950.2,1949.7,5.51888069]
["bitfinex","ETHUSD",1772595941335,1.88774793,1950.3,1949.5,2.70915165]
["bitfinex","ETHUSD",1772595941537,3.63653698,1950.8,1949.8,5.51888069]
["bitfinex","ETHUSD",1772595942114,3.63646611,1950.9,1950.0,5.51888069]
["bitfinex","ETHUSD",1772595942326,3.63646611,1950.9,1950.2,5.51888069]
["bitfinex","ETHUSD",1772595943112,2.35496594,1951.0,1950.3,5.51888069]
["bitfinex","ETHUSD",1772595943317,1.28137341,1951.1,1950.3,5.51888069]
["bitfinex","ETHUSD",1772595943519,2.35496594,1951.3,1950.3,6.83303234]
["bitfinex","ETHUSD",1772595943721,2.35496594,1951.6,1950.7,6.83303234]
["bitfinex","ETHUSD",1772595943922,2.35496594,1951.7,1950.9,5.51888069]
["bitfinex","ETHUSD",1772595944229,1.28091903,1951.8,1950.9,5.51888069]
["bitfinex","ETHUSD",1772595944230,1.2808846,1951.8,1951.1,5.51888069]
["bitfinex","ETHUSD",1772595944528,0.001,1951.9,1951.1,5.51888069]
["bitfinex","ETHUSD",1772595945225,1.28180857,1951.9,1951.1,5.51888069]
["bitfinex","ETHUSD",1772595945607,1.28180809,1951.9,1951.1,5.51888069]
["bitfinex","ETHUSD",1772595945829,1.28180624,1951.9,1951.1,5.51888069]
["bitfinex","ETHUSD",1772595946001,0.001,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772595946202,0.001,1951.9,1951.4,5.51888069]
["bitfinex","ETHUSD",1772595947104,12.54972317,1952.5,1951.3,1.395]
["bitfinex","ETHUSD",1772595947105,1.28034415,1952.7,1951.6,5.51888069]
["bitfinex","ETHUSD",1772595947411,5.06722516,1953.1,1952.0,5.51888069]
["bitfinex","ETHUSD",1772595947613,1.28008192,1953.0,1952.2,5.51888069]
["bitfinex","ETHUSD",1772595947814,6.34024816,1953.4,1952.2,6.83303234]
["bitfinex","ETHUSD",1772595948039,5.11964476,1953.3,1952.2,6.83303234]
["bitfinex","ETHUSD",1772595948205,5.11964476,1953.3,1952.1,4.05397072]
["bitfinex","ETHUSD",1772595948206,5.06382057,1953.2,1952.1,9.8055278]
["bitfinex","ETHUSD",1772595948534,1.31415165,1952.7,1952.1,1.395]
["bitfinex","ETHUSD",1772595948702,1.31415165,1952.5,1951.7,1.395]
["bitfinex","ETHUSD",1772595949127,1.31415165,1952.5,1951.7,7.14655708]
["bitfinex","ETHUSD",1772595949531,5.06382057,1952.8,1951.7,7.14655708]
["bitfinex","ETHUSD",1772595949731,1.31415165,1952.7,1951.7,7.14655708]
["bitfinex","ETHUSD",1772595950435,1.28034415,1952.6,1951.8,7.03242602]
["bitfinex","ETHUSD",1772595951140,1.2803269,1952.7,1951.8,7.03242602]
["bitfinex","ETHUSD",1772595951924,2.59440735,1952.8,1951.8,7.03242602]
["bitfinex","ETHUSD",1772595952435,6.35013364,1952.6,1951.7,2.67593187]
["bitfinex","ETHUSD",1772595952636,6.35013364,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772595952938,0.001,1952.7,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595953534,1.31415165,1952.6,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595953947,1.31415165,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772595954234,1.2805409,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772595954556,5.02303304,1952.7,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595954557,0.001,1952.7,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595954713,1.28039101,1952.6,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595954915,2.59454266,1952.6,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595955319,2.59454266,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772595956643,1.31415165,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772595957638,7.6025922,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772595957840,1.28039101,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772595958019,1.28039101,1952.6,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595958222,5.12216249,1952.7,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595958223,1.28131636,1952.7,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595958427,0.001,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772595958658,0.001,1952.7,1951.9,7.03341719]
["bitfinex","ETHUSD",1772595958953,1.31415165,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772595959119,1.31415165,1952.6,1951.9,1.28189731]
["bitfinex","ETHUSD",1772595959652,1.31415165,1952.6,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595960545,1.28040973,1952.5,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595960917,0.001,1952.7,1951.9,7.03345291]
["bitfinex","ETHUSD",1772595961247,1.2812788,1952.7,1951.9,7.03345291]
["bitfinex","ETHUSD",1772595962020,0.001,1952.7,1951.9,7.03345291]
["bitfinex","ETHUSD",1772595962620,1.28128823,1952.7,1951.9,7.03345291]
["bitfinex","ETHUSD",1772595962847,0.001,1952.7,1951.9,7.03345291]
["bitfinex","ETHUSD",1772595965252,1.31415165,1952.6,1951.9,5.75265708]
["bitfinex","ETHUSD",1772595965425,1.31415165,1952.6,1952.0,1.396]
["bitfinex","ETHUSD",1772595967126,0.001,1952.7,1952.2,5.75155708]
["bitfinex","ETHUSD",1772595967324,2.3492155,1953.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772595967325,2.36127034,1954.1,1952.7,5.76662226]
["bitfinex","ETHUSD",1772595967525,2.36127034,1954.1,1952.6,5.2566066]
["bitfinex","ETHUSD",1772595967526,0.001,1954.7,1954.1,5.76662226]
["bitfinex","ETHUSD",1772595967753,0.001,1954.7,1954.2,3.04578846]
["bitfinex","ETHUSD",1772595967953,0.001,1954.7,1954.2,7.16362226]
["bitfinex","ETHUSD",1772595968150,0.001,1954.7,1954.4,5.76662226]
["bitfinex","ETHUSD",1772595968557,0.001,1954.7,1954.5,1.397]
["bitfinex","ETHUSD",1772595968758,1.27997768,1954.7,1954.4,1.397]
["bitfinex","ETHUSD",1772595969057,0.001,1954.7,1954.4,0.23064234]
["bitfinex","ETHUSD",1772595969228,0.001,1954.7,1954.4,1.397]
["bitfinex","ETHUSD",1772595969549,0.001,1954.7,1954.0,7.04604907]
["bitfinex","ETHUSD",1772595969891,0.001,1954.7,1954.1,5.76662226]
["bitfinex","ETHUSD",1772595970053,0.001,1954.7,1954.2,1.397]
["bitfinex","ETHUSD",1772595970549,0.001,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772595970758,0.001,1954.7,1954.3,1.397]
["bitfinex","ETHUSD",1772595971428,0.001,1954.7,1954.3,2.67621002]
["bitfinex","ETHUSD",1772595971626,0.001,1954.7,1954.0,7.04604907]
["bitfinex","ETHUSD",1772595971849,0.001,1954.7,1954.4,1.397]
["bitfinex","ETHUSD",1772595972457,0.001,1954.7,1954.5,1.398]
["bitfinex","ETHUSD",1772595973847,0.001,1954.7,1954.3,1.27918737]
["bitfinex","ETHUSD",1772595974052,0.001,1954.7,1954.3,1.398]
["bitfinex","ETHUSD",1772595974453,0.001,1954.7,1953.8,1.27951213]
["bitfinex","ETHUSD",1772595974653,2.61113862,1954.6,1953.9,0.6185915]
["bitfinex","ETHUSD",1772595974861,2.61113862,1954.6,1954.0,1.398]
["bitfinex","ETHUSD",1772595975157,0.77810145,1954.6,1953.8,1.398]
["bitfinex","ETHUSD",1772595975351,0.77810145,1954.6,1953.9,1.398]
["bitfinex","ETHUSD",1772595975659,0.001,1954.7,1954.0,8.83375332]
["bitfinex","ETHUSD",1772595975862,0.001,1954.7,1954.1,6.15632651]
["bitfinex","ETHUSD",1772595976440,0.001,1954.7,1954.2,1.398]
["bitfinex","ETHUSD",1772595976958,0.001,1954.7,1954.3,7.55432651]
["bitfinex","ETHUSD",1772595977131,0.001,1954.7,1954.3,6.15632651]
["bitfinex","ETHUSD",1772595977334,0.001,1954.6,1954.3,6.15632651]
["bitfinex","ETHUSD",1772595977558,0.001,1954.6,1954.4,2.796]
["bitfinex","ETHUSD",1772595977731,0.001,1954.6,1954.5,2.67809951]
["bitfinex","ETHUSD",1772595978361,0.001,1955.0,1954.5,8.83442602]
["bitfinex","ETHUSD",1772595978565,0.001,1955.3,1954.7,6.15632651]
["bitfinex","ETHUSD",1772595978765,11.68162627,1956.0,1954.9,6.15632651]
["bitfinex","ETHUSD",1772595978766,2.61975043,1956.0,1954.9,6.15632651]
["bitfinex","ETHUSD",1772595979266,2.61975043,1956.0,1955.0,1.399]
["bitfinex","ETHUSD",1772595979577,1.83303717,1955.8,1955.0,1.398]
["bitfinex","ETHUSD",1772595979882,1.27831466,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1772595980068,1.27831466,1955.7,1955.0,1.398]
["bitfinex","ETHUSD",1772595980238,1.87424926,1955.8,1955.0,1.398]
["bitfinex","ETHUSD",1772595980439,0.04121209,1955.8,1955.1,1.399]
["bitfinex","ETHUSD",1772595981545,1.83303717,1955.3,1954.5,2.67805846]
["bitfinex","ETHUSD",1772595982065,1.27864157,1955.2,1954.5,2.67805846]
["bitfinex","ETHUSD",1772595982271,3.1116609,1955.3,1954.5,2.67805846]
["bitfinex","ETHUSD",1772595982454,3.1116609,1955.3,1954.6,1.4]
["bitfinex","ETHUSD",1772595982770,3.1116609,1955.3,1954.7,1.4]
["bitfinex","ETHUSD",1772595982972,1.27855221,1955.4,1954.7,1.4]
["bitfinex","ETHUSD",1772595983165,5.11324595,1955.8,1954.8,7.55432651]
["bitfinex","ETHUSD",1772595983166,1.27835415,1955.7,1954.8,7.55432651]
["bitfinex","ETHUSD",1772595983874,0.01817534,1955.6,1954.8,1.398]
["bitfinex","ETHUSD",1772595984173,3.11159848,1955.4,1954.8,2.67689803]
["bitfinex","ETHUSD",1772595984474,1.27850012,1955.5,1954.8,2.67689803]
["bitfinex","ETHUSD",1772595984849,1.27850012,1955.5,1954.9,1.4]
["bitfinex","ETHUSD",1772595985470,1.83303717,1955.4,1954.8,1.398]
["bitfinex","ETHUSD",1772595985659,1.83303717,1955.4,1955.0,1.398]
["bitfinex","ETHUSD",1772595986063,1.27850012,1955.5,1954.3,7.43551765]
["bitfinex","ETHUSD",1772595986064,1.83303717,1955.1,1954.3,7.43551765]
["bitfinex","ETHUSD",1772595986363,3.11179326,1955.1,1954.5,1.4]
["bitfinex","ETHUSD",1772595987041,3.11174863,1955.1,1954.5,1.4]
["bitfinex","ETHUSD",1772595988259,3.11154796,1955.5,1954.5,2.67907739]
["bitfinex","ETHUSD",1772595988465,0.065536,1955.7,1954.6,6.15632651]
["bitfinex","ETHUSD",1772595988649,1.89857317,1955.7,1954.6,6.15632651]
["bitfinex","ETHUSD",1772595988850,1.83303717,1955.4,1954.4,1.27912372]
["bitfinex","ETHUSD",1772595989072,1.83303717,1955.1,1954.3,7.43550831]
["bitfinex","ETHUSD",1772595989376,1.83303717,1955.1,1954.3,6.15632651]
["bitfinex","ETHUSD",1772595989562,1.83303717,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772595990471,1.27877237,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772595990652,3.11179448,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772595992682,3.11174877,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772595993185,0.065536,1955.4,1954.5,6.15742651]
["bitfinex","ETHUSD",1772595993386,1.27857617,1955.3,1954.5,6.15742651]
["bitfinex","ETHUSD",1772595994771,1.27857617,1955.3,1954.7,6.15632651]
["bitfinex","ETHUSD",1772595995963,1.27857617,1955.3,1954.7,1.401]
["bitfinex","ETHUSD",1772595995964,1.83303717,1955.2,1954.7,1.401]
["bitfinex","ETHUSD",1772595996161,1.27857617,1955.3,1954.7,1.401]
["bitfinex","ETHUSD",1772595996774,1.83303717,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772595997080,1.83303717,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772595997262,2.98666243,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772595997776,2.98666243,1954.6,1954.0,7.55832651]
["bitfinex","ETHUSD",1772595997951,1.83303717,1954.7,1954.0,6.15632651]
["bitfinex","ETHUSD",1772595998159,2.98649069,1954.6,1954.0,7.55832651]
["bitfinex","ETHUSD",1772595998785,1.27909951,1954.5,1954.0,7.55832651]
["bitfinex","ETHUSD",1772595999271,1.27909951,1954.5,1954.0,6.15632651]
["bitfinex","ETHUSD",1772595999472,1.27909951,1954.5,1954.0,7.55832651]
["bitfinex","ETHUSD",1772595999678,1.27909951,1954.5,1953.6,5.11863255]
["bitfinex","ETHUSD",1772595999865,1.27909951,1954.5,1953.7,6.15632651]
["bitfinex","ETHUSD",1772596000066,1.27909951,1954.5,1953.8,1.402]
["bitfinex","ETHUSD",1772596000403,1.27909951,1954.5,1953.8,7.55832651]
["bitfinex","ETHUSD",1772596000689,5.11558477,1954.9,1953.8,7.55832651]
["bitfinex","ETHUSD",1772596000856,2.985464,1954.8,1954.0,6.15632651]
["bitfinex","ETHUSD",1772596001188,2.985464,1954.8,1954.1,1.402]
["bitfinex","ETHUSD",1772596001682,2.985464,1954.8,1954.0,6.15632651]
["bitfinex","ETHUSD",1772596001985,1.83303717,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772596002181,2.985464,1954.5,1953.8,1.4031]
["bitfinex","ETHUSD",1772596002360,2.985464,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772596002561,2.985464,1954.5,1953.8,1.4041]
["bitfinex","ETHUSD",1772596002784,1.27916496,1954.4,1953.8,1.4041]
["bitfinex","ETHUSD",1772596004165,1.27916496,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772596004366,1.27916496,1954.4,1953.8,1.4041]
["bitfinex","ETHUSD",1772596004895,5.11665984,1954.5,1953.8,1.4041]
["bitfinex","ETHUSD",1772596005196,2.98265668,1954.4,1953.8,1.4041]
["bitfinex","ETHUSD",1772596005361,2.98265668,1954.4,1953.8,7.56042651]
["bitfinex","ETHUSD",1772596005566,5.11665984,1954.5,1953.8,8.83998042]
["bitfinex","ETHUSD",1772596005861,5.11665984,1954.5,1953.8,2.68365391]
["bitfinex","ETHUSD",1772596006069,5.11665984,1954.5,1953.9,6.15632651]
["bitfinex","ETHUSD",1772596006274,5.11665984,1954.5,1953.9,7.55932651]
["bitfinex","ETHUSD",1772596007091,1.27909951,1954.6,1953.9,7.55932651]
["bitfinex","ETHUSD",1772596007301,2.98387003,1954.5,1953.9,7.55932651]
["bitfinex","ETHUSD",1772596007892,1.83303717,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772596008193,0.065536,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772596008398,2.98374292,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772596008695,2.98374292,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772596009065,3.11239851,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772596009284,3.11239851,1954.1,1953.5,6.15742651]
["bitfinex","ETHUSD",1772596009285,1.27936134,1954.1,1953.5,6.15742651]
["bitfinex","ETHUSD",1772596009966,1.27936134,1954.1,1953.6,1.404]
["bitfinex","ETHUSD",1772596010167,1.27936134,1954.1,1953.5,6.15742651]
["bitfinex","ETHUSD",1772596010362,1.27936134,1954.1,1953.6,1.404]
["bitfinex","ETHUSD",1772596010695,1.27936134,1954.1,1953.5,7.56142651]
["bitfinex","ETHUSD",1772596011407,5.11744537,1954.2,1953.5,6.15742651]
["bitfinex","ETHUSD",1772596011610,5.11744537,1954.2,1953.6,1.404]
["bitfinex","ETHUSD",1772596012513,1.27916496,1954.4,1953.6,7.56032651]
["bitfinex","ETHUSD",1772596012902,1.27896863,1954.7,1953.6,7.56032651]
["bitfinex","ETHUSD",1772596013102,2.98645667,1954.6,1953.6,7.56032651]
["bitfinex","ETHUSD",1772596013298,2.98645667,1954.6,1953.6,6.15632651]
["bitfinex","ETHUSD",1772596013600,1.83303717,1954.4,1953.7,1.404]
["bitfinex","ETHUSD",1772596013909,1.83303717,1954.4,1953.5,6.15742651]
["bitfinex","ETHUSD",1772596014085,2.9873564,1954.3,1953.6,1.404]
["bitfinex","ETHUSD",1772596014281,2.9873564,1954.3,1953.6,1.4051]
["bitfinex","ETHUSD",1772596014487,2.9873564,1954.3,1953.6,7.56142651]
["bitfinex","ETHUSD",1772596015106,2.9873564,1954.3,1953.6,7.56242651]
["bitfinex","ETHUSD",1772596015680,1.27927476,1954.3,1953.7,6.15632651]
["bitfinex","ETHUSD",1772596015986,1.28019384,1954.4,1953.7,6.15632651]
["bitfinex","ETHUSD",1772596016885,0.001,1954.4,1953.7,6.15632651]
["bitfinex","ETHUSD",1772596017593,1.27890321,1954.8,1953.8,6.15582651]
["bitfinex","ETHUSD",1772596018497,1.83303717,1954.5,1953.8,6.15582651]
["bitfinex","ETHUSD",1772596018680,1.89857317,1954.7,1953.8,6.15582651]
["bitfinex","ETHUSD",1772596018880,2.99083913,1954.6,1953.8,6.15582651]
["bitfinex","ETHUSD",1772596019308,1.27890321,1954.8,1953.8,6.15582651]
["bitfinex","ETHUSD",1772596019488,2.99364853,1954.7,1953.8,6.15582651]
["bitfinex","ETHUSD",1772596019814,1.83303717,1954.5,1953.8,6.15582651]
["bitfinex","ETHUSD",1772596020037,0.065536,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772596020190,1.83303717,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772596020520,2.99364853,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772596021022,2.99364853,1953.8,1953.3,6.15692651]
["bitfinex","ETHUSD",1772596021220,0.065536,1954.3,1953.3,7.43679943]
["bitfinex","ETHUSD",1772596021387,2.99230028,1954.2,1953.3,7.43679943]
["bitfinex","ETHUSD",1772596021819,4.27164105,1954.2,1953.3,7.43679943]
["bitfinex","ETHUSD",1772596022007,1.27934077,1954.2,1953.3,7.43679943]
["bitfinex","ETHUSD",1772596023125,5.11672491,1954.4,1953.3,7.43679943]
["bitfinex","ETHUSD",1772596023418,2.99312346,1954.3,1953.5,6.15582651]
["bitfinex","ETHUSD",1772596023824,1.27929587,1954.2,1953.6,1.406]
["bitfinex","ETHUSD",1772596024401,1.27929587,1954.2,1953.6,7.56182651]
["bitfinex","ETHUSD",1772596025289,1.27929587,1954.2,1953.7,1.406]
["bitfinex","ETHUSD",1772596025489,1.27929587,1954.2,1953.6,6.15582651]
["bitfinex","ETHUSD",1772596025692,1.27929587,1954.2,1953.7,1.406]
["bitfinex","ETHUSD",1772596025913,5.1171835,1954.3,1953.7,1.406]
["bitfinex","ETHUSD",1772596026128,3.00048308,1954.2,1953.7,1.406]
["bitfinex","ETHUSD",1772596027008,0.001,1954.1,1953.7,1.406]
["bitfinex","ETHUSD",1772596027418,0.001,1954.1,1953.7,7.56182651]
["bitfinex","ETHUSD",1772596027810,3.00048308,1954.2,1953.8,6.15532651]
["bitfinex","ETHUSD",1772596028006,4.27979477,1954.2,1953.8,6.15532651]
["bitfinex","ETHUSD",1772596028215,1.27931169,1954.2,1953.9,1.407]
["bitfinex","ETHUSD",1772596028411,1.27931169,1954.2,1953.9,7.56232651]
["bitfinex","ETHUSD",1772596030103,1.27916496,1954.4,1953.9,7.56232651]
["bitfinex","ETHUSD",1772596030303,3.00694209,1954.3,1954.0,6.15532651]
["bitfinex","ETHUSD",1772596030710,1.31010067,1954.2,1953.8,1.407]
["bitfinex","ETHUSD",1772596030896,2.58926563,1954.4,1953.8,1.407]
["bitfinex","ETHUSD",1772596031096,3.00615895,1954.3,1953.8,1.407]
["bitfinex","ETHUSD",1772596031310,3.00615895,1954.3,1953.8,7.56232651]
["bitfinex","ETHUSD",1772596032229,4.28543949,1954.3,1953.8,7.56232651]
["bitfinex","ETHUSD",1772596032417,1.27928054,1954.3,1953.9,6.15532651]
["bitfinex","ETHUSD",1772596032796,1.27920721,1954.4,1953.9,6.15532651]
["bitfinex","ETHUSD",1772596033205,1.27890321,1954.8,1953.9,6.15532651]
["bitfinex","ETHUSD",1772596033435,3.0017281,1954.7,1953.9,6.15532651]
["bitfinex","ETHUSD",1772596033713,0.001,1955.0,1954.6,5.81229941]
["bitfinex","ETHUSD",1772596033911,0.001,1955.0,1954.8,5.81229941]
["bitfinex","ETHUSD",1772596034451,0.001,1955.6,1954.9,7.12240008]
["bitfinex","ETHUSD",1772596034745,0.001,1955.6,1955.2,5.81229941]
["bitfinex","ETHUSD",1772596034954,0.001,1955.6,1955.4,5.81229941]
["bitfinex","ETHUSD",1772596036228,0.001,1955.6,1955.4,7.09080883]
["bitfinex","ETHUSD",1772596036856,0.001,1955.6,1955.4,5.81229941]
["bitfinex","ETHUSD",1772596037003,0.001,1955.6,1955.3,1.408]
["bitfinex","ETHUSD",1772596037725,0.001,1955.6,1955.0,5.81229941]
["bitfinex","ETHUSD",1772596038046,0.001,1955.6,1955.3,1.408]
["bitfinex","ETHUSD",1772596038256,0.001,1955.6,1955.3,7.21344]
["bitfinex","ETHUSD",1772596038414,0.001,1955.6,1955.4,5.80544]
["bitfinex","ETHUSD",1772596038614,0.001,1955.5,1955.4,5.80544]
["bitfinex","ETHUSD",1772596038926,1.27805326,1956.1,1955.4,5.80544]
["bitfinex","ETHUSD",1772596039448,6.4211799,1956.6,1955.7,5.80544]
["bitfinex","ETHUSD",1772596039610,6.4211799,1956.6,1955.8,1.409]
["bitfinex","ETHUSD",1772596039611,1.31010067,1956.4,1955.8,1.409]
["bitfinex","ETHUSD",1772596040040,5.11107923,1956.6,1955.8,7.12259792]
["bitfinex","ETHUSD",1772596041118,1.31010067,1956.1,1955.5,5.71359792]
["bitfinex","ETHUSD",1772596041342,1.31010067,1956.1,1955.5,7.12259792]
["bitfinex","ETHUSD",1772596041516,1.31010067,1955.9,1955.3,1.409]
["bitfinex","ETHUSD",1772596041721,1.31010067,1955.9,1955.2,5.71359792]
["bitfinex","ETHUSD",1772596042061,1.31010067,1956.0,1955.2,5.71359792]
["bitfinex","ETHUSD",1772596042560,1.27818395,1955.9,1955.2,5.71359792]
["bitfinex","ETHUSD",1772596042724,1.31010067,1955.7,1955.3,1.409]
["bitfinex","ETHUSD",1772596042931,2.58828462,1955.9,1955.3,1.409]
["bitfinex","ETHUSD",1772596043588,1.27815332,1956.0,1955.3,7.12259792]
["bitfinex","ETHUSD",1772596044159,1.27785728,1956.4,1955.5,5.71359792]
["bitfinex","ETHUSD",1772596044528,1.27785728,1956.4,1955.5,6.99200146]
["bitfinex","ETHUSD",1772596046059,5.11101181,1956.6,1955.5,8.30210213]
["bitfinex","ETHUSD",1772596046219,5.11101181,1956.6,1955.6,5.71359792]
["bitfinex","ETHUSD",1772596046423,1.31010067,1956.1,1955.6,1.409]
["bitfinex","ETHUSD",1772596046627,1.31010067,1956.3,1955.6,1.409]
["bitfinex","ETHUSD",1772596046845,5.11142915,1956.7,1955.6,7.12259792]
["bitfinex","ETHUSD",1772596046846,1.31010067,1956.7,1955.6,7.12259792]
["bitfinex","ETHUSD",1772596047167,1.27766136,1956.7,1955.6,7.12259792]
["bitfinex","ETHUSD",1772596047369,2.58776203,1956.7,1955.6,5.71359792]
["bitfinex","ETHUSD",1772596047520,1.27766136,1956.7,1955.8,5.71359792]
["bitfinex","ETHUSD",1772596048423,1.27763874,1956.8,1955.8,7.02369859]
["bitfinex","ETHUSD",1772596048671,11.84744649,1957.5,1956.2,5.71359792]
["bitfinex","ETHUSD",1772596048672,1.2772697,1957.3,1956.2,5.71359792]
["bitfinex","ETHUSD",1772596048959,1.2772697,1957.3,1956.4,5.71359792]
["bitfinex","ETHUSD",1772596049724,6.30372832,1958.5,1957.0,5.71359792]
["bitfinex","ETHUSD",1772596050021,6.30372832,1958.5,1956.5,2.62020134]
["bitfinex","ETHUSD",1772596050022,1.31010067,1957.9,1957.1,7.12259792]
["bitfinex","ETHUSD",1772596050255,4.10829687,1958.3,1957.1,7.12259792]
["bitfinex","ETHUSD",1772596050422,0.001,1957.2,1957.1,7.12259792]
["bitfinex","ETHUSD",1772596050623,1.31010067,1958.1,1957.1,7.12259792]
["bitfinex","ETHUSD",1772596050867,1.27681307,1958.0,1957.2,5.71359792]
["bitfinex","ETHUSD",1772596051069,1.31010067,1957.5,1956.7,7.12259792]
["bitfinex","ETHUSD",1772596051229,1.31010067,1957.7,1956.7,7.12259792]
["bitfinex","ETHUSD",1772596051546,1.31010067,1957.9,1956.9,5.71359792]
["bitfinex","ETHUSD",1772596051722,1.27681307,1958.0,1956.9,5.71359792]
["bitfinex","ETHUSD",1772596052723,1.2769435,1957.8,1956.9,6.99110664]
["bitfinex","ETHUSD",1772596053448,1.2769435,1957.8,1957.0,7.12159792]
["bitfinex","ETHUSD",1772596053819,1.31010067,1957.7,1956.7,1.27761567]
["bitfinex","ETHUSD",1772596054024,1.31010067,1957.7,1956.7,8.39921359]
["bitfinex","ETHUSD",1772596054328,1.31010067,1957.5,1956.8,7.12159792]
["bitfinex","ETHUSD",1772596054549,1.31010067,1957.5,1956.8,5.71359792]
["bitfinex","ETHUSD",1772596054749,1.27720445,1957.4,1956.8,5.71359792]
["bitfinex","ETHUSD",1772596055158,1.27720445,1957.4,1956.8,7.12159792]
["bitfinex","ETHUSD",1772596055339,1.27720445,1957.4,1956.8,5.71359792]
["bitfinex","ETHUSD",1772596055540,1.27720445,1957.4,1956.7,1.408]
["bitfinex","ETHUSD",1772596055541,1.31010067,1957.3,1956.7,1.408]
["bitfinex","ETHUSD",1772596055850,1.31010067,1957.3,1956.5,7.12159792]
["bitfinex","ETHUSD",1772596056057,1.31010067,1957.3,1956.6,0.5]
["bitfinex","ETHUSD",1772596056459,1.31010067,1957.3,1956.5,5.71359792]
["bitfinex","ETHUSD",1772596056754,1.31010067,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1772596056755,1.27733496,1957.2,1956.2,6.99158585]
["bitfinex","ETHUSD",1772596056938,1.27733496,1957.2,1956.4,1.408]
["bitfinex","ETHUSD",1772596057132,1.27733496,1957.2,1956.4,7.12159792]
["bitfinex","ETHUSD",1772596058128,1.27733496,1957.2,1956.4,5.71359792]
["bitfinex","ETHUSD",1772596058324,1.27733496,1957.2,1956.4,7.12159792]
["bitfinex","ETHUSD",1772596058555,1.27733496,1957.2,1956.4,5.71359792]
["bitfinex","ETHUSD",1772596058754,1.27733496,1957.2,1956.4,7.12159792]
["bitfinex","ETHUSD",1772596058755,1.2774655,1957.0,1956.4,7.12159792]
["bitfinex","ETHUSD",1772596059159,1.2774655,1957.0,1956.4,5.71359792]
["bitfinex","ETHUSD",1772596059370,1.2774655,1957.0,1956.2,5.71359792]
["bitfinex","ETHUSD",1772596059582,1.2774655,1957.0,1956.3,1.408]
["bitfinex","ETHUSD",1772596060474,1.2774655,1957.0,1956.3,7.12159792]
["bitfinex","ETHUSD",1772596060870,1.2774655,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772596061071,1.27737969,1957.2,1956.4,6.9914552]
["bitfinex","ETHUSD",1772596062291,1.27665255,1958.3,1957.2,5.71359792]
["bitfinex","ETHUSD",1772596062459,1.31010067,1958.1,1957.2,5.71359792]
["bitfinex","ETHUSD",1772596062782,1.31010067,1958.1,1956.8,1.31010067]
["bitfinex","ETHUSD",1772596062783,1.31010067,1958.1,1957.3,7.12159792]
["bitfinex","ETHUSD",1772596062954,1.31010067,1957.9,1957.3,5.71359792]
["bitfinex","ETHUSD",1772596063355,5.1082888,1957.8,1957.3,6.99086397]
["bitfinex","ETHUSD",1772596064493,0.001,1957.9,1957.3,6.99086397]
["bitfinex","ETHUSD",1772596064669,5.1092888,1957.9,1957.3,6.99086397]
["bitfinex","ETHUSD",1772596064868,0.1560011,1958.5,1957.8,5.71359792]
["bitfinex","ETHUSD",1772596065173,0.1560011,1958.5,1957.9,7.12159792]
["bitfinex","ETHUSD",1772596065877,0.1560011,1958.5,1957.9,5.71359792]
["bitfinex","ETHUSD",1772596066470,1.43249632,1958.5,1957.9,5.71359792]
["bitfinex","ETHUSD",1772596066670,1.43252747,1958.5,1957.9,5.71359792]
["bitfinex","ETHUSD",1772596066983,0.1560011,1958.5,1957.9,6.99042307]
["bitfinex","ETHUSD",1772596067180,1.43248942,1958.5,1957.9,6.99042307]
["bitfinex","ETHUSD",1772596068084,0.1560011,1958.5,1957.9,6.99042307]
["bitfinex","ETHUSD",1772596068294,1.43248881,1958.5,1957.9,6.99042307]
["bitfinex","ETHUSD",1772596068672,0.1560011,1958.5,1957.9,6.99042307]
["bitfinex","ETHUSD",1772596068872,2.74260576,1958.5,1957.9,6.99046884]
["bitfinex","ETHUSD",1772596069177,2.74260576,1958.5,1957.6,8.94221229]
["bitfinex","ETHUSD",1772596069489,2.74260576,1958.5,1957.6,7.66520186]
["bitfinex","ETHUSD",1772596069685,2.74260576,1958.5,1957.8,0.5]
["bitfinex","ETHUSD",1772596069995,1.43248936,1958.5,1957.8,6.25720186]
["bitfinex","ETHUSD",1772596070364,2.74259003,1958.5,1957.8,6.25720186]
["bitfinex","ETHUSD",1772596071315,1.31010067,1958.3,1957.3,7.53447156]
["bitfinex","ETHUSD",1772596071483,1.31010067,1957.9,1957.0,7.53463796]
["bitfinex","ETHUSD",1772596071799,1.31010067,1957.9,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596072365,7.59117963,1958.0,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596072366,6.28107896,1958.0,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596072691,1.31010067,1958.0,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596073197,1.31010067,1958.0,1957.0,7.53465825]
["bitfinex","ETHUSD",1772596073198,1.27700873,1957.7,1957.0,7.53465825]
["bitfinex","ETHUSD",1772596073995,5.10765651,1957.9,1957.0,7.53465825]
["bitfinex","ETHUSD",1772596074296,4.97097829,1957.8,1956.7,6.25720186]
["bitfinex","ETHUSD",1772596074494,1.31010067,1957.7,1956.7,6.25720186]
["bitfinex","ETHUSD",1772596075202,5.10765651,1957.9,1956.9,6.25720186]
["bitfinex","ETHUSD",1772596076187,5.10765651,1957.9,1956.9,6.25830186]
["bitfinex","ETHUSD",1772596077290,5.10765651,1957.9,1957.0,7.53466736]
["bitfinex","ETHUSD",1772596078112,2.80684544,1958.0,1957.0,7.53466736]
["bitfinex","ETHUSD",1772596078607,2.80681602,1958.0,1957.1,6.25720186]
["bitfinex","ETHUSD",1772596079216,1.53,1958.0,1957.1,6.25720186]
["bitfinex","ETHUSD",1772596079434,1.31010067,1958.2,1957.3,6.25720186]
["bitfinex","ETHUSD",1772596079599,1.31010067,1958.0,1957.3,6.25720186]
["bitfinex","ETHUSD",1772596079788,1.53,1957.9,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596079990,1.31010067,1957.8,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596080496,6.22732844,1957.8,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596080710,1.31010067,1957.6,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596080926,6.21830873,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772596081429,1.2771392,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772596082193,1.2771392,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1772596082194,1.31010067,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772596082393,2.84010067,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772596082833,2.84010067,1957.2,1956.6,1.27882533]
["bitfinex","ETHUSD",1772596082834,1.53,1957.2,1956.6,1.27882533]
["bitfinex","ETHUSD",1772596083126,1.53,1957.2,1956.6,7.53602719]
["bitfinex","ETHUSD",1772596083297,1.27712445,1957.6,1956.7,6.25720186]
["bitfinex","ETHUSD",1772596083498,1.27712445,1957.6,1956.9,6.25720186]
["bitfinex","ETHUSD",1772596084395,2.80702058,1957.7,1956.9,6.25720186]
["bitfinex","ETHUSD",1772596084597,6.63703901,1958.1,1957.1,6.25720186]
["bitfinex","ETHUSD",1772596084928,2.80674786,1958.1,1957.1,6.25720186]
["bitfinex","ETHUSD",1772596085522,2.80674786,1958.1,1957.3,6.25720186]
["bitfinex","ETHUSD",1772596086127,2.80674786,1958.1,1957.0,8.03462944]
["bitfinex","ETHUSD",1772596086128,7.49290101,1958.0,1957.0,8.03462944]
["bitfinex","ETHUSD",1772596086367,1.31010067,1957.8,1957.0,6.25720186]
["bitfinex","ETHUSD",1772596086506,7.49290101,1957.6,1956.7,6.25720186]
["bitfinex","ETHUSD",1772596086825,1.31010067,1957.4,1956.7,6.25720186]
["bitfinex","ETHUSD",1772596087401,1.2772697,1957.3,1956.7,6.25720186]
["bitfinex","ETHUSD",1772596087594,7.46007004,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772596087795,1.2772697,1957.3,1956.6,1.27880679]
["bitfinex","ETHUSD",1772596087999,1.2772697,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772596088199,1.31010067,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772596089633,1.31010067,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772596089805,1.53,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772596091557,1.53,1956.9,1956.6,6.25830186]
["bitfinex","ETHUSD",1772596091942,1.53,1957.1,1956.6,6.25830186]
["bitfinex","ETHUSD",1772596093876,1.53,1957.1,1956.6,7.53598035]
["bitfinex","ETHUSD",1772596094654,2.80740999,1957.1,1956.6,7.53598035]
["bitfinex","ETHUSD",1772596094984,2.80740999,1957.1,1956.6,6.25830186]
["bitfinex","ETHUSD",1772596095294,2.80740999,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772596095568,2.80740341,1957.1,1956.6,1.27882633]
["bitfinex","ETHUSD",1772596095873,2.80740341,1957.1,1956.6,1.27882056]
["bitfinex","ETHUSD",1772596096082,1.53,1957.1,1956.6,1.27882056]
["bitfinex","ETHUSD",1772596097063,1.53,1957.1,1956.6,7.53602242]
["bitfinex","ETHUSD",1772596097536,2.8074085,1957.1,1956.6,7.53602242]
["bitfinex","ETHUSD",1772596097775,1.532,1957.1,1956.6,7.53602242]
["bitfinex","ETHUSD",1772596098579,1.532,1957.3,1956.7,5.99897538]
["bitfinex","ETHUSD",1772596099398,7.69226052,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1772596099591,7.69226052,1957.3,1956.6,1.27881741]
["bitfinex","ETHUSD",1772596099902,7.69226052,1957.3,1956.6,6.3314456]
["bitfinex","ETHUSD",1772596099903,1.27733496,1957.2,1956.6,6.3314456]
["bitfinex","ETHUSD",1772596100483,1.27733496,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772596100484,7.18229342,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772596101005,2.80931637,1957.3,1956.6,6.3314456]
["bitfinex","ETHUSD",1772596101305,1.532,1957.3,1956.6,6.3314456]
["bitfinex","ETHUSD",1772596102006,1.532,1957.3,1956.7,7.60800696]
["bitfinex","ETHUSD",1772596102801,2.80928147,1957.3,1956.7,7.60800696]
["bitfinex","ETHUSD",1772596103388,2.80928147,1957.3,1956.7,7.60910696]
["bitfinex","ETHUSD",1772596103591,0.001,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772596104110,1.27740023,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772596106100,1.533,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772596106827,1.27753078,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772596107907,2.81051371,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772596108315,1.534,1957.0,1956.6,6.3314456]
["bitfinex","ETHUSD",1772596109114,1.534,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772596109715,1.534,1957.0,1956.6,7.6091266]
["bitfinex","ETHUSD",1772596110118,1.535,1957.1,1956.6,7.6091266]
["bitfinex","ETHUSD",1772596110318,1.535,1957.1,1956.7,6.8303456]
["bitfinex","ETHUSD",1772596111531,2.38639271,1957.6,1956.8,7.60794167]
["bitfinex","ETHUSD",1772596111532,1.535,1957.3,1956.8,7.60794167]
["bitfinex","ETHUSD",1772596112757,7.1820731,1957.6,1956.8,7.60794167]
["bitfinex","ETHUSD",1772596112912,2.81303528,1957.7,1956.8,7.60794167]
["bitfinex","ETHUSD",1772596113243,1.27688685,1957.9,1956.9,6.3303456]
["bitfinex","ETHUSD",1772596113428,1.536,1957.8,1957.1,6.3303456]
["bitfinex","ETHUSD",1772596115455,2.81294499,1957.8,1957.1,7.60774034]
["bitfinex","ETHUSD",1772596115628,8.71790345,1957.8,1957.0,1.27743215]
["bitfinex","ETHUSD",1772596116160,8.71790345,1957.8,1956.9,1.27748048]
["bitfinex","ETHUSD",1772596116648,0.001,1957.5,1956.9,7.60892608]
["bitfinex","ETHUSD",1772596118035,5.90495846,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772596118331,1.537,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772596118727,1.537,1957.3,1956.9,1.27862325]
["bitfinex","ETHUSD",1772596119032,1.537,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772596119542,1.537,1957.3,1956.9,1.27862742]
["bitfinex","ETHUSD",1772596119765,1.537,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772596120068,1.537,1957.3,1956.9,7.60897498]
["bitfinex","ETHUSD",1772596120841,0.001,1957.5,1956.9,7.60897498]
["bitfinex","ETHUSD",1772596121275,0.001,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772596121472,6.10610578,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772596121644,3.10792773,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772596121838,1.2772697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772596122468,1.537,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772596122670,5.90495846,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772596124068,1.27744228,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772596125476,7.18240074,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772596126347,7.18240074,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772596127073,1.537,1957.2,1956.6,6.3314456]
["bitfinex","ETHUSD",1772596127468,1.539,1957.4,1956.6,6.3314456]
["bitfinex","ETHUSD",1772596127872,1.539,1957.4,1956.7,6.3303456]
["bitfinex","ETHUSD",1772596128067,1.539,1957.4,1956.8,7.60794167]
["bitfinex","ETHUSD",1772596129473,2.8162046,1957.4,1956.8,6.3303456]
["bitfinex","ETHUSD",1772596129687,2.8162046,1957.4,1956.8,6.3314456]
["bitfinex","ETHUSD",1772596130292,8.85752363,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772596134094,6.04131903,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772596134270,1.27740023,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772596134600,1.542,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772596135688,1.543,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772596136085,6.04131903,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772596136287,7.3189151,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772596136863,1.27759607,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772596136983,1.543,1957.0,1956.3,6.36070035]
["bitfinex","ETHUSD",1772596136984,2.82050143,1957.0,1956.3,6.36070035]
["bitfinex","ETHUSD",1772596137188,8.86182046,1957.0,1956.3,6.36070035]
["bitfinex","ETHUSD",1772596138230,2.82050143,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772596138437,2.82050143,1957.0,1956.3,7.63857274]
["bitfinex","ETHUSD",1772596139042,2.82050143,1957.0,1956.3,6.36070035]
["bitfinex","ETHUSD",1772596139388,2.82050143,1957.0,1956.3,7.63862173]
["bitfinex","ETHUSD",1772596140139,2.82050143,1957.0,1956.3,7.63861774]
["bitfinex","ETHUSD",1772596140334,6.04131903,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772596140538,6.04131903,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1772596140817,1.546,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772596141042,1.27750143,1957.0,1956.3,7.63859118]
["bitfinex","ETHUSD",1772596141329,4.54292163,1956.9,1956.3,7.63859118]
["bitfinex","ETHUSD",1772596141624,1.546,1956.9,1956.3,7.63859118]
["bitfinex","ETHUSD",1772596141838,6.04131903,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772596142047,6.04131903,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772596142533,1.546,1956.9,1956.4,6.36070035]
["bitfinex","ETHUSD",1772596142692,2.82353912,1956.9,1956.4,6.36070035]
["bitfinex","ETHUSD",1772596142913,2.82353912,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772596143112,8.86485815,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772596143547,6.04131903,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772596144258,2.82353912,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772596144616,6.04131903,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772596145162,6.04131903,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772596145312,1.549,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596146531,1.27785728,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596148837,1.27764689,1956.8,1956.1,6.36070035]
["bitfinex","ETHUSD",1772596149041,1.551,1956.7,1956.1,6.36070035]
["bitfinex","ETHUSD",1772596150033,1.27772666,1956.6,1956.1,7.63872664]
["bitfinex","ETHUSD",1772596151043,1.551,1956.7,1956.1,7.63872664]
["bitfinex","ETHUSD",1772596151267,2.82869093,1956.7,1956.1,7.63872664]
["bitfinex","ETHUSD",1772596153177,1.551,1956.7,1956.1,7.63872664]
["bitfinex","ETHUSD",1772596153349,2.82866788,1956.7,1956.1,7.63872664]
["bitfinex","ETHUSD",1772596153950,2.82866788,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772596154959,2.82866951,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772596155475,6.04131903,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772596156048,1.27779197,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596156246,7.319111,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596157270,1.39487891,1956.7,1956.3,6.35960035]
["bitfinex","ETHUSD",1772596157577,0.001,1956.8,1956.3,6.35960035]
["bitfinex","ETHUSD",1772596157777,1.27861074,1956.8,1956.3,6.35960035]
["bitfinex","ETHUSD",1772596158168,1.27861074,1956.8,1956.3,7.63750103]
["bitfinex","ETHUSD",1772596158858,0.001,1956.8,1956.3,7.63751498]
["bitfinex","ETHUSD",1772596160796,5.72682091,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772596160948,7.03374226,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772596161154,8.73184566,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772596161455,1.30792135,1956.8,1956.2,7.05547971]
["bitfinex","ETHUSD",1772596161456,0.001,1956.8,1956.2,7.05547971]
["bitfinex","ETHUSD",1772596162179,5.72582091,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772596162673,1.27772666,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772596163257,7.00348282,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772596163448,1.27766191,1956.7,1956.2,5.77749456]
["bitfinex","ETHUSD",1772596164085,5.11138729,1956.8,1956.2,5.77749456]
["bitfinex","ETHUSD",1772596164086,1.27859747,1956.8,1956.2,5.77749456]
["bitfinex","ETHUSD",1772596164386,3.01090993,1956.7,1956.2,5.77749456]
["bitfinex","ETHUSD",1772596164782,3.01090993,1956.7,1956.2,7.05545907]
["bitfinex","ETHUSD",1772596164950,1.27767071,1956.7,1956.2,5.77749456]
["bitfinex","ETHUSD",1772596165149,3.01342918,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772596165397,1.27859989,1956.8,1956.3,5.77639456]
["bitfinex","ETHUSD",1772596165602,3.0139068,1956.7,1956.3,5.77639456]
["bitfinex","ETHUSD",1772596165808,8.73972771,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772596165996,3.0139068,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772596166199,10.30172771,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596166396,7.28782091,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596166911,1.27785728,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772596167408,1.27785728,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1772596168279,4.2920009,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596168480,1.27785728,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596170503,7.00367819,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596172885,2.83984944,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596173108,3.01321824,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596173912,2.83982993,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596174098,1.562,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596174291,2.83980131,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596176115,8.73831958,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596176321,5.72582091,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596177816,2.83980131,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596178012,3.01221387,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596178212,2.83980131,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596178389,3.01214345,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596178589,2.83980131,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596179004,1.562,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596179817,2.83979747,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596179993,0.001,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772596180187,0.001,1956.4,1956.2,1.27908793]
["bitfinex","ETHUSD",1772596180424,0.001,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772596182210,1.562,1956.5,1956.3,7.05431716]
["bitfinex","ETHUSD",1772596182211,1.579,1956.5,1956.3,7.05431716]
["bitfinex","ETHUSD",1772596182526,1.579,1956.5,1956.3,5.77639456]
["bitfinex","ETHUSD",1772596184414,1.579,1956.5,1956.3,7.05431629]
["bitfinex","ETHUSD",1772596184713,1.579,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596184925,1.579,1956.5,1956.2,1.2790859]
["bitfinex","ETHUSD",1772596185135,1.579,1956.5,1956.2,5.77749456]
["bitfinex","ETHUSD",1772596185334,1.579,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596185533,8.58264154,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772596185737,5.72582091,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596186133,2.85682063,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596186740,8.58264154,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772596186932,5.72582091,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772596187335,5.72582091,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772596188723,1.27798793,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772596189051,10.8376935,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772596189052,1.586,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772596189342,1.586,1956.1,1955.9,5.68752595]
["bitfinex","ETHUSD",1772596189726,1.586,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772596190641,2.86409759,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772596191542,2.86409759,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772596191945,2.86409759,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772596192429,8.96566612,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772596192627,6.10156853,1956.0,1955.4,5.68752595]
["bitfinex","ETHUSD",1772596192832,7.40848988,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772596193854,3.00944764,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772596194018,6.10156853,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772596194343,1.591,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772596194547,1.591,1955.7,1955.4,1.27959734]
["bitfinex","ETHUSD",1772596194847,1.591,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772596195046,1.592,1955.8,1955.4,5.68752595]
["bitfinex","ETHUSD",1772596195833,1.592,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772596196133,1.592,1955.8,1955.0,5.11493328]
["bitfinex","ETHUSD",1772596196134,6.10156853,1955.5,1954.5,5.68642595]
["bitfinex","ETHUSD",1772596196437,7.40848988,1955.2,1954.5,5.68642595]
["bitfinex","ETHUSD",1772596196628,10.38258287,1955.1,1954.0,6.96585276]
["bitfinex","ETHUSD",1772596196834,1.593,1955.0,1954.0,6.96585276]
["bitfinex","ETHUSD",1772596197368,7.69456853,1955.0,1954.0,6.96585276]
["bitfinex","ETHUSD",1772596198846,1.27883779,1954.9,1954.0,6.96585276]
["bitfinex","ETHUSD",1772596199040,6.10156853,1955.0,1954.0,8.27277411]
["bitfinex","ETHUSD",1772596199252,1.595,1954.9,1954.3,5.68642595]
["bitfinex","ETHUSD",1772596199450,1.595,1955.1,1954.3,5.68642595]
["bitfinex","ETHUSD",1772596199741,7.69656853,1955.1,1954.3,5.68642595]
["bitfinex","ETHUSD",1772596200861,1.27877237,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1772596201172,7.3803409,1955.0,1954.1,5.68642595]
["bitfinex","ETHUSD",1772596201361,6.10156853,1954.8,1953.7,5.68642595]
["bitfinex","ETHUSD",1772596201559,1.30692135,1954.9,1953.4,1.28090059]
["bitfinex","ETHUSD",1772596201560,6.10156853,1954.1,1953.4,1.28090059]
["bitfinex","ETHUSD",1772596201861,1.597,1954.0,1953.4,1.28091501]
["bitfinex","ETHUSD",1772596202466,6.10156853,1954.6,1953.5,5.68642595]
["bitfinex","ETHUSD",1772596202663,6.10156853,1954.4,1953.5,5.68642595]
["bitfinex","ETHUSD",1772596202868,1.27923041,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1772596203273,1.27923041,1954.3,1953.5,6.96613218]
["bitfinex","ETHUSD",1772596203441,7.38079894,1954.3,1953.5,6.96613218]
["bitfinex","ETHUSD",1772596204470,7.38079894,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1772596204770,7.38079894,1954.3,1953.5,6.96613218]
["bitfinex","ETHUSD",1772596205171,8.68772029,1954.3,1953.5,5.68642595]
["bitfinex","ETHUSD",1772596205353,8.68772029,1954.3,1953.5,6.96617932]
["bitfinex","ETHUSD",1772596205549,7.38079894,1954.3,1953.5,6.96617932]
["bitfinex","ETHUSD",1772596205855,1.27920888,1954.4,1953.5,6.96617932]
["bitfinex","ETHUSD",1772596206350,6.10156853,1954.3,1953.5,1.27975337]
["bitfinex","ETHUSD",1772596206549,1.27920888,1954.4,1953.4,1.28091722]
["bitfinex","ETHUSD",1772596206550,7.40848988,1954.2,1953.4,1.28091722]
["bitfinex","ETHUSD",1772596206770,6.10156853,1954.2,1953.4,1.28091722]
["bitfinex","ETHUSD",1772596206953,1.599,1954.2,1953.4,1.28091722]
["bitfinex","ETHUSD",1772596207142,1.599,1954.2,1953.4,2.58783857]
["bitfinex","ETHUSD",1772596207865,2.87830656,1954.2,1953.4,1.28091722]
["bitfinex","ETHUSD",1772596208271,1.599,1954.2,1953.5,5.68642595]
["bitfinex","ETHUSD",1772596209249,1.599,1954.2,1953.6,6.96611472]
["bitfinex","ETHUSD",1772596209454,6.10156853,1954.5,1953.7,5.68642595]
["bitfinex","ETHUSD",1772596209455,1.6,1954.5,1953.7,5.68642595]
["bitfinex","ETHUSD",1772596210043,7.70156853,1955.1,1954.1,5.68642595]
["bitfinex","ETHUSD",1772596210250,1.6,1955.1,1954.3,5.68642595]
["bitfinex","ETHUSD",1772596210650,1.6,1955.1,1954.5,5.68642595]
["bitfinex","ETHUSD",1772596211262,1.6,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772596211469,1.6,1955.1,1954.6,6.96546002]
["bitfinex","ETHUSD",1772596211972,5.11387542,1955.5,1954.6,6.96546002]
["bitfinex","ETHUSD",1772596211973,1.601,1955.5,1954.7,5.68642595]
["bitfinex","ETHUSD",1772596212269,8.76595691,1955.7,1954.7,5.68642595]
["bitfinex","ETHUSD",1772596212270,2.8793658,1955.7,1954.7,5.68642595]
["bitfinex","ETHUSD",1772596212473,6.10156853,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772596213174,4.71176277,1955.7,1954.7,5.68642595]
["bitfinex","ETHUSD",1772596213175,1.601,1955.7,1954.7,5.68642595]
["bitfinex","ETHUSD",1772596213374,2.87931862,1955.7,1954.9,5.68642595]
["bitfinex","ETHUSD",1772596214072,2.87931636,1955.7,1954.9,5.68642595]
["bitfinex","ETHUSD",1772596214278,6.10156853,1955.6,1954.7,1.27894044]
["bitfinex","ETHUSD",1772596214475,2.87931636,1955.7,1954.7,6.96536639]
["bitfinex","ETHUSD",1772596216248,1.601,1955.7,1954.7,6.96536639]
["bitfinex","ETHUSD",1772596216449,0.001,1955.6,1954.9,5.68642595]
["bitfinex","ETHUSD",1772596216691,2.87808648,1956.1,1955.0,5.68642595]
["bitfinex","ETHUSD",1772596217188,2.87808648,1956.1,1955.0,7.12142595]
["bitfinex","ETHUSD",1772596217189,6.10156853,1956.0,1955.0,7.12142595]
["bitfinex","ETHUSD",1772596217402,1.27818395,1955.9,1955.1,6.96513292]
["bitfinex","ETHUSD",1772596218410,5.92061274,1955.6,1954.3,5.11668244]
["bitfinex","ETHUSD",1772596218608,7.52161274,1955.6,1954.3,8.38407941]
["bitfinex","ETHUSD",1772596218788,1.601,1955.6,1954.3,8.38407941]
["bitfinex","ETHUSD",1772596219316,5.11222572,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1772596219512,5.11222572,1956.1,1955.0,2.71377237]
["bitfinex","ETHUSD",1772596219813,5.92061274,1956.0,1955.0,2.71377237]
["bitfinex","ETHUSD",1772596220018,5.82321107,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772596220187,7.42321107,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772596220383,7.42321107,1955.8,1954.8,5.85455808]
["bitfinex","ETHUSD",1772596220384,5.82321107,1955.7,1954.8,5.85455808]
["bitfinex","ETHUSD",1772596220592,5.82321107,1955.6,1954.7,1.27892467]
["bitfinex","ETHUSD",1772596220992,5.82321107,1955.3,1954.5,1.27905599]
["bitfinex","ETHUSD",1772596221213,5.82321107,1955.6,1954.5,7.13361407]
["bitfinex","ETHUSD",1772596221402,7.10165648,1955.5,1954.5,7.13361407]
["bitfinex","ETHUSD",1772596224321,6.9456967,1955.7,1954.5,7.13361407]
["bitfinex","ETHUSD",1772596224322,7.10150961,1955.8,1954.7,1.83239697]
["bitfinex","ETHUSD",1772596224523,8.70150961,1955.8,1954.8,5.85455808]
["bitfinex","ETHUSD",1772596225433,2.87829854,1955.8,1954.8,7.29055808]
["bitfinex","ETHUSD",1772596225729,5.82321107,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772596226294,1.6,1955.8,1954.9,7.13339587]
["bitfinex","ETHUSD",1772596226698,5.82321107,1956.0,1954.9,7.13339587]
["bitfinex","ETHUSD",1772596226924,2.87910478,1956.1,1954.9,7.13339587]
["bitfinex","ETHUSD",1772596228034,1.601,1956.1,1955.1,5.85455808]
["bitfinex","ETHUSD",1772596228222,1.601,1956.1,1955.2,5.85455808]
["bitfinex","ETHUSD",1772596228418,0.001,1955.8,1955.2,5.85455808]
["bitfinex","ETHUSD",1772596228605,1.601,1956.1,1955.2,5.85455808]
["bitfinex","ETHUSD",1772596228807,2.87906254,1956.1,1955.2,5.85455808]
["bitfinex","ETHUSD",1772596229108,1.601,1956.1,1955.2,7.29155808]
["bitfinex","ETHUSD",1772596229507,0.001,1956.2,1955.5,5.85455808]
["bitfinex","ETHUSD",1772596229817,0.001,1956.2,1955.2,6.27202807]
["bitfinex","ETHUSD",1772596229818,7.65660804,1956.2,1955.2,6.27202807]
["bitfinex","ETHUSD",1772596230126,7.65660804,1956.2,1955.3,10.96883747]
["bitfinex","ETHUSD",1772596230127,5.82421107,1956.2,1955.3,10.96883747]
["bitfinex","ETHUSD",1772596230327,5.82421107,1956.2,1955.4,5.85455808]
["bitfinex","ETHUSD",1772596230702,0.001,1956.2,1955.4,5.85455808]
["bitfinex","ETHUSD",1772596231816,0.001,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772596232312,0.001,1956.2,1955.4,7.13302777]
["bitfinex","ETHUSD",1772596234119,0.001,1956.2,1955.6,5.85455808]
["bitfinex","ETHUSD",1772596234320,0.001,1956.4,1955.6,5.85455808]
["bitfinex","ETHUSD",1772596235955,1.27869786,1956.7,1955.5,1.83239697]
["bitfinex","ETHUSD",1772596235956,0.001,1956.7,1955.8,1.83239697]
["bitfinex","ETHUSD",1772596236110,0.001,1956.7,1956.1,5.85455808]
["bitfinex","ETHUSD",1772596237330,0.001,1956.7,1955.9,1.2781402]
["bitfinex","ETHUSD",1772596237845,0.001,1956.7,1955.9,7.13269828]
["bitfinex","ETHUSD",1772596239014,0.001,1956.7,1956.0,5.85455808]
["bitfinex","ETHUSD",1772596239223,1.25197529,1956.9,1956.0,5.85455808]
["bitfinex","ETHUSD",1772596240640,10.93315059,1957.0,1955.7,7.13287274]
["bitfinex","ETHUSD",1772596240641,5.82321107,1956.6,1955.7,7.13287274]
["bitfinex","ETHUSD",1772596240818,5.82321107,1956.6,1955.6,1.2783287]
["bitfinex","ETHUSD",1772596241019,5.82321107,1956.6,1955.5,1.27951027]
["bitfinex","ETHUSD",1772596241020,5.82321107,1956.4,1955.5,1.27951027]
["bitfinex","ETHUSD",1772596241416,5.82321107,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772596242716,5.82321107,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772596242917,5.82321107,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772596243216,5.82321107,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772596243619,5.82321107,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772596244844,7.10152573,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772596245432,1.27828957,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772596245833,7.10150064,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772596249071,5.75201103,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772596249233,1.27844541,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772596249675,2.87444541,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772596252034,8.62645644,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772596252762,1.27842241,1955.6,1954.9,5.61832397]
["bitfinex","ETHUSD",1772596252964,1.27842241,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772596253347,7.03043344,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772596256386,5.75201103,1955.4,1954.8,0.026678]
["bitfinex","ETHUSD",1772596256574,5.75201103,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772596257753,1.27870697,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772596258456,7.030718,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772596258902,5.75201103,1954.8,1953.8,6.89678175]
["bitfinex","ETHUSD",1772596259070,1.83239697,1954.9,1953.8,6.89678175]
["bitfinex","ETHUSD",1772596259071,7.35201103,1954.7,1953.8,6.89678175]
["bitfinex","ETHUSD",1772596259274,5.75201103,1954.6,1953.8,5.61722397]
["bitfinex","ETHUSD",1772596259823,5.75201103,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1772596260112,5.75201103,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772596260280,1.601,1954.2,1953.7,5.61832397]
["bitfinex","ETHUSD",1772596261392,1.602,1954.6,1953.7,5.61832397]
["bitfinex","ETHUSD",1772596261593,1.602,1954.6,1953.8,5.61722397]
["bitfinex","ETHUSD",1772596261903,1.602,1954.6,1954.0,5.61722397]
["bitfinex","ETHUSD",1772596262104,1.602,1955.0,1954.2,5.61722397]
["bitfinex","ETHUSD",1772596262283,1.27855238,1955.4,1954.2,5.61722397]
["bitfinex","ETHUSD",1772596262479,2.88055238,1955.4,1954.2,5.61722397]
["bitfinex","ETHUSD",1772596262678,8.63256341,1955.4,1954.2,5.61722397]
["bitfinex","ETHUSD",1772596263093,8.63252995,1955.4,1954.3,5.61722397]
["bitfinex","ETHUSD",1772596263302,2.88052193,1955.4,1954.4,5.61722397]
["bitfinex","ETHUSD",1772596263712,2.88052193,1955.4,1953.9,6.89671626]
["bitfinex","ETHUSD",1772596263713,5.75201103,1955.3,1953.9,6.89671626]
["bitfinex","ETHUSD",1772596263911,7.03073029,1955.1,1953.9,6.89671626]
["bitfinex","ETHUSD",1772596264082,5.75201103,1955.1,1953.9,6.89671626]
["bitfinex","ETHUSD",1772596264401,7.03072304,1955.1,1953.9,6.89671626]
["bitfinex","ETHUSD",1772596265087,7.03072304,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772596266403,7.03072304,1955.1,1954.3,5.61832397]
["bitfinex","ETHUSD",1772596267603,7.03072304,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772596268380,5.75201103,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772596268585,5.75201103,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772596269312,5.75201103,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772596269806,5.75201103,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772596270607,7.03111054,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772596271592,1.27901379,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772596272001,7.03102482,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772596272204,1.604,1954.9,1954.0,5.61832397]
["bitfinex","ETHUSD",1772596272602,7.03091424,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772596272911,7.03091424,1954.8,1954.0,10.73576934]
["bitfinex","ETHUSD",1772596272912,7.03091424,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1772596273606,7.03091424,1954.8,1954.0,1.28052612]
["bitfinex","ETHUSD",1772596273802,7.03091424,1954.8,1954.0,6.89775009]
["bitfinex","ETHUSD",1772596274185,1.604,1954.9,1954.0,6.89775009]
["bitfinex","ETHUSD",1772596274394,2.88283929,1954.9,1954.0,6.89775009]
["bitfinex","ETHUSD",1772596274594,2.88364207,1955.2,1954.3,5.61722397]
["bitfinex","ETHUSD",1772596275110,2.88364295,1955.2,1954.3,5.61722397]
["bitfinex","ETHUSD",1772596276421,8.63565398,1955.2,1954.3,5.61722397]
["bitfinex","ETHUSD",1772596276619,5.75201103,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772596277006,2.88364304,1955.2,1954.4,6.89638893]
["bitfinex","ETHUSD",1772596279018,1.605,1955.2,1954.4,6.89638893]
["bitfinex","ETHUSD",1772596279800,0.001,1955.3,1954.7,5.86692024]
["bitfinex","ETHUSD",1772596280395,8.33492568,1955.7,1954.7,5.86692024]
["bitfinex","ETHUSD",1772596280396,5.45058119,1955.7,1954.7,5.86692024]
["bitfinex","ETHUSD",1772596280705,0.001,1955.7,1955.1,5.86692024]
["bitfinex","ETHUSD",1772596281023,0.001,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1772596281627,0.001,1955.7,1955.2,7.14556181]
["bitfinex","ETHUSD",1772596282813,0.001,1955.7,1955.1,1.27865496]
["bitfinex","ETHUSD",1772596283027,6.7289424,1955.7,1954.7,10.98254067]
["bitfinex","ETHUSD",1772596283333,5.45058119,1955.7,1954.8,5.86692024]
["bitfinex","ETHUSD",1772596283625,6.72889629,1955.7,1954.8,5.86692024]
["bitfinex","ETHUSD",1772596283999,5.45058119,1955.7,1954.8,5.86692024]
["bitfinex","ETHUSD",1772596284425,5.45058119,1955.7,1954.8,7.17608686]
["bitfinex","ETHUSD",1772596285000,0.001,1955.7,1955.2,7.17608686]
["bitfinex","ETHUSD",1772596285611,1.27798813,1956.2,1955.2,7.17608686]
["bitfinex","ETHUSD",1772596286900,1.27796406,1956.3,1955.2,7.17608686]
["bitfinex","ETHUSD",1772596287100,7.05458119,1956.4,1955.4,5.86692024]
["bitfinex","ETHUSD",1772596287302,8.33244273,1956.4,1955.4,5.86692024]
["bitfinex","ETHUSD",1772596288141,7.05458119,1956.4,1955.4,5.86692024]
["bitfinex","ETHUSD",1772596288336,7.05458119,1956.4,1955.4,8.60708686]
["bitfinex","ETHUSD",1772596288630,2.88286634,1956.4,1955.5,5.86692024]
["bitfinex","ETHUSD",1772596288816,8.33244753,1956.4,1955.5,5.86692024]
["bitfinex","ETHUSD",1772596289128,8.33244753,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1772596289129,6.72775051,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772596289828,6.72775051,1956.0,1955.2,7.14552309]
["bitfinex","ETHUSD",1772596290538,2.91316662,1955.9,1955.1,1.27866452]
["bitfinex","ETHUSD",1772596290719,5.44958119,1955.8,1955.1,1.27866452]
["bitfinex","ETHUSD",1772596291218,6.72787338,1955.8,1955.0,5.11500675]
["bitfinex","ETHUSD",1772596291421,6.72787338,1955.8,1954.9,8.57773969]
["bitfinex","ETHUSD",1772596292207,5.44958119,1955.6,1954.9,1.27883752]
["bitfinex","ETHUSD",1772596292703,5.44958119,1955.6,1954.7,5.11581658]
["bitfinex","ETHUSD",1772596292904,5.44958119,1955.6,1954.7,10.98273682]
["bitfinex","ETHUSD",1772596293301,5.44958119,1955.4,1954.7,5.11581658]
["bitfinex","ETHUSD",1772596295213,5.44958119,1955.4,1954.6,5.86692024]
["bitfinex","ETHUSD",1772596297724,5.44958119,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772596298444,5.44958119,1955.6,1954.8,5.86692024]
["bitfinex","ETHUSD",1772596298750,1.27835722,1955.7,1954.8,5.86692024]
["bitfinex","ETHUSD",1772596298928,1.27835722,1955.7,1954.8,9.73692024]
["bitfinex","ETHUSD",1772596299126,6.72793841,1955.7,1954.9,5.86692024]
["bitfinex","ETHUSD",1772596300029,6.72793841,1955.7,1954.8,5.14884975]
["bitfinex","ETHUSD",1772596300030,5.44958119,1955.4,1954.8,5.14884975]
["bitfinex","ETHUSD",1772596300619,6.72793841,1955.7,1954.9,5.86692024]
["bitfinex","ETHUSD",1772596300820,6.72790149,1955.7,1954.9,5.86692024]
["bitfinex","ETHUSD",1772596301036,5.44958119,1955.7,1954.9,5.86692024]
["bitfinex","ETHUSD",1772596302051,0.001,1955.6,1955.2,5.86692024]
["bitfinex","ETHUSD",1772596302518,0.001,1955.6,1955.0,5.11482788]
["bitfinex","ETHUSD",1772596302519,0.001,1955.6,1955.0,1.27872154]
["bitfinex","ETHUSD",1772596302720,5.45058119,1955.6,1955.0,1.27872154]
["bitfinex","ETHUSD",1772596303053,6.75974781,1955.6,1954.9,3.87]
["bitfinex","ETHUSD",1772596303222,5.44958119,1955.3,1954.8,1.28000235]
["bitfinex","ETHUSD",1772596304239,6.72816552,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772596305663,5.44958119,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772596305867,1.30916662,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772596306077,6.75874781,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772596306363,6.7286807,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772596306731,1.27908383,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772596308439,5.61520575,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772596309129,5.11602589,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772596309579,5.61520575,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772596310583,1.27909951,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772596311069,6.92437237,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772596311625,5.61520575,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772596311843,6.92437237,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772596312470,6.92437237,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772596312672,6.89468474,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772596312994,1.27947899,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772596313285,6.89468474,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772596313461,5.61520575,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772596313780,2.88423453,1954.3,1953.5,5.69828525]
["bitfinex","ETHUSD",1772596314153,1.605,1954.3,1953.5,7.00745187]
["bitfinex","ETHUSD",1772596314669,1.605,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1772596314870,1.605,1954.3,1953.6,6.97687402]
["bitfinex","ETHUSD",1772596315379,10.73138854,1954.6,1953.9,5.69828525]
["bitfinex","ETHUSD",1772596315380,1.27904174,1954.6,1953.9,5.69828525]
["bitfinex","ETHUSD",1772596315761,6.89424749,1954.6,1953.9,5.69828525]
["bitfinex","ETHUSD",1772596316485,5.61520575,1954.6,1953.9,5.69828525]
["bitfinex","ETHUSD",1772596316784,6.89430526,1954.5,1953.9,1.28054424]
["bitfinex","ETHUSD",1772596317380,5.61520575,1954.5,1953.9,1.28054424]
["bitfinex","ETHUSD",1772596318684,1.27908237,1954.6,1953.9,6.97772949]
["bitfinex","ETHUSD",1772596318984,6.89428812,1954.6,1953.9,6.97772949]
["bitfinex","ETHUSD",1772596319590,8.5021636,1954.8,1953.9,6.97772949]
["bitfinex","ETHUSD",1772596319881,1.608,1954.8,1953.9,6.97772949]
["bitfinex","ETHUSD",1772596320080,1.608,1954.8,1954.1,5.69718525]
["bitfinex","ETHUSD",1772596320590,8.50189537,1955.2,1954.2,5.69718525]
["bitfinex","ETHUSD",1772596320879,8.50189537,1955.2,1954.4,5.69718525]
["bitfinex","ETHUSD",1772596321052,8.50185636,1955.2,1954.4,5.69718525]
["bitfinex","ETHUSD",1772596321571,7.22320575,1955.2,1954.4,5.69718525]
["bitfinex","ETHUSD",1772596321775,8.50185141,1955.2,1954.4,5.69718525]
["bitfinex","ETHUSD",1772596322072,5.61520575,1954.9,1954.2,1.2792547]
["bitfinex","ETHUSD",1772596322968,6.89408911,1954.9,1954.2,1.2792547]
["bitfinex","ETHUSD",1772596323283,6.89374774,1955.4,1954.4,5.69718525]
["bitfinex","ETHUSD",1772596323656,5.61520575,1955.2,1954.4,5.69718525]
["bitfinex","ETHUSD",1772596323863,5.61520575,1955.2,1954.2,1.2792547]
["bitfinex","ETHUSD",1772596324174,1.27854199,1955.4,1954.2,1.2792547]
["bitfinex","ETHUSD",1772596324175,8.53237237,1955.1,1954.2,1.2792547]
["bitfinex","ETHUSD",1772596324360,5.61520575,1955.0,1954.2,1.2792547]
["bitfinex","ETHUSD",1772596325286,6.89378527,1955.3,1954.3,5.69718525]
["bitfinex","ETHUSD",1772596325590,8.50178527,1955.3,1954.3,5.69718525]
["bitfinex","ETHUSD",1772596325891,0.001,1955.6,1954.2,4.38846884]
["bitfinex","ETHUSD",1772596325892,0.001,1955.6,1954.8,5.69718525]
["bitfinex","ETHUSD",1772596326068,0.001,1955.6,1954.9,5.69718525]
["bitfinex","ETHUSD",1772596326383,1.27938082,1955.6,1954.9,5.69718525]
["bitfinex","ETHUSD",1772596326583,5.61620575,1955.6,1954.7,5.69718525]
["bitfinex","ETHUSD",1772596327192,5.61620575,1955.6,1954.8,6.97608846]
["bitfinex","ETHUSD",1772596327396,0.001,1955.1,1954.8,6.97608846]
["bitfinex","ETHUSD",1772596327993,0.001,1955.6,1954.8,6.97608846]
["bitfinex","ETHUSD",1772596329164,1.27938486,1955.6,1954.8,6.97608846]
["bitfinex","ETHUSD",1772596329379,0.001,1955.6,1954.8,6.97608846]
["bitfinex","ETHUSD",1772596329888,0.001,1955.6,1955.0,5.69718525]
["bitfinex","ETHUSD",1772596330268,6.92537237,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1772596330474,6.92537237,1955.6,1954.7,1.27892048]
["bitfinex","ETHUSD",1772596330999,6.92537237,1955.6,1954.6,5.69718525]
["bitfinex","ETHUSD",1772596331000,5.61520575,1955.4,1954.6,5.69718525]
["bitfinex","ETHUSD",1772596331692,6.89378192,1955.3,1954.5,1.2790704]
["bitfinex","ETHUSD",1772596331895,5.61520575,1955.1,1954.4,2.71721569]
["bitfinex","ETHUSD",1772596333666,6.89395855,1955.1,1954.4,2.71721569]
["bitfinex","ETHUSD",1772596333866,5.61520575,1955.1,1954.4,2.71721569]
["bitfinex","ETHUSD",1772596334290,6.89392116,1955.1,1954.4,2.71721569]
["bitfinex","ETHUSD",1772596334666,1.608,1955.2,1954.5,5.69718525]
["bitfinex","ETHUSD",1772596334867,0.001,1955.6,1954.5,7.00635187]
["bitfinex","ETHUSD",1772596334868,1.27942478,1955.6,1954.5,7.00635187]
["bitfinex","ETHUSD",1772596335864,0.001,1955.6,1954.7,7.00635187]
["bitfinex","ETHUSD",1772596336171,0.001,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772596336172,0.001,1956.1,1955.5,5.69718525]
["bitfinex","ETHUSD",1772596336373,0.001,1956.1,1955.6,5.69718525]
["bitfinex","ETHUSD",1772596336963,1.27905417,1956.1,1955.3,5.69718525]
["bitfinex","ETHUSD",1772596337194,0.001,1956.1,1955.3,5.69718525]
["bitfinex","ETHUSD",1772596337771,0.001,1956.1,1955.5,5.69718525]
["bitfinex","ETHUSD",1772596339398,0.001,1956.0,1955.5,5.69718525]
["bitfinex","ETHUSD",1772596339979,0.001,1956.0,1955.1,6.79218829]
["bitfinex","ETHUSD",1772596341939,6.67945407,1955.9,1954.9,5.11482788]
["bitfinex","ETHUSD",1772596342206,6.67945407,1955.9,1954.9,6.79231911]
["bitfinex","ETHUSD",1772596342417,6.67945407,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772596342570,5.40127012,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772596343880,6.67965015,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772596344811,5.40127012,1955.6,1954.7,6.79244995]
["bitfinex","ETHUSD",1772596345684,5.40127012,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772596345912,6.67971553,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1772596347279,6.67971553,1955.5,1954.6,1.27900111]
["bitfinex","ETHUSD",1772596347506,5.40127012,1955.4,1954.5,1.27907527]
["bitfinex","ETHUSD",1772596348209,5.40127012,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772596348507,5.40127012,1955.2,1954.4,1.28026046]
["bitfinex","ETHUSD",1772596348711,5.40127012,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772596348906,5.40127012,1955.2,1954.4,1.28025938]
["bitfinex","ETHUSD",1772596349412,5.40127012,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772596349578,5.40127012,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772596349775,1.27857617,1955.3,1954.4,6.7937426]
["bitfinex","ETHUSD",1772596349978,1.27855106,1955.4,1954.4,6.7937426]
["bitfinex","ETHUSD",1772596350196,1.27855106,1955.4,1954.5,5.51348132]
["bitfinex","ETHUSD",1772596350406,6.67982118,1955.4,1954.5,5.51348132]
["bitfinex","ETHUSD",1772596351607,5.40127012,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772596351784,6.67982118,1955.4,1954.5,5.51458132]
["bitfinex","ETHUSD",1772596351983,6.67982118,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1772596352409,5.40127012,1955.4,1954.6,6.79251539]
["bitfinex","ETHUSD",1772596352594,2.884495,1955.5,1954.6,6.79251539]
["bitfinex","ETHUSD",1772596354210,1.606,1955.5,1954.6,6.79251539]
["bitfinex","ETHUSD",1772596354397,5.40127012,1955.7,1954.8,5.51348132]
["bitfinex","ETHUSD",1772596354398,6.67959205,1955.7,1954.8,5.51348132]
["bitfinex","ETHUSD",1772596354811,3.80865821,1955.8,1954.8,5.51348132]
["bitfinex","ETHUSD",1772596354985,1.606,1956.0,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596355302,2.88412807,1956.0,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596355623,2.88412317,1956.0,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596355809,2.88412213,1956.0,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596356384,2.88412213,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772596356581,5.40127012,1955.9,1955.0,6.79225369]
["bitfinex","ETHUSD",1772596356785,5.40127012,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772596357811,5.40127012,1955.8,1954.8,10.62905736]
["bitfinex","ETHUSD",1772596358699,6.67958478,1955.7,1954.8,10.62905736]
["bitfinex","ETHUSD",1772596359007,3.80859967,1955.9,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596359917,5.40127012,1955.8,1954.8,10.62905736]
["bitfinex","ETHUSD",1772596360787,6.67958478,1955.7,1954.8,10.62905736]
["bitfinex","ETHUSD",1772596361711,2.53037439,1955.9,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596361905,5.40127012,1955.8,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596362093,5.40127012,1955.6,1954.6,1.27903271]
["bitfinex","ETHUSD",1772596362299,4.82468324,1955.7,1954.6,1.27903271]
["bitfinex","ETHUSD",1772596362300,5.40127012,1955.4,1954.6,1.27903271]
["bitfinex","ETHUSD",1772596363014,5.40127012,1955.4,1954.6,5.51348132]
["bitfinex","ETHUSD",1772596363212,1.27834312,1955.7,1954.6,5.51348132]
["bitfinex","ETHUSD",1772596363784,6.67961324,1955.7,1954.6,5.51348132]
["bitfinex","ETHUSD",1772596364217,8.39595827,1955.6,1954.7,0.0011]
["bitfinex","ETHUSD",1772596364396,5.40127012,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1772596364997,6.67978091,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772596366017,1.83150139,1955.6,1954.7,5.51458132]
["bitfinex","ETHUSD",1772596366210,0.001,1955.6,1954.7,5.51458132]
["bitfinex","ETHUSD",1772596366406,1.27938264,1955.6,1954.7,5.51458132]
["bitfinex","ETHUSD",1772596366608,0.001,1955.6,1954.9,5.51348132]
["bitfinex","ETHUSD",1772596366919,0.001,1955.6,1955.1,5.51348132]
["bitfinex","ETHUSD",1772596367103,0.001,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1772596367412,0.001,1955.6,1955.2,6.79212289]
["bitfinex","ETHUSD",1772596370222,0.001,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1772596370409,0.001,1955.6,1955.2,6.92306107]
["bitfinex","ETHUSD",1772596371822,0.001,1956.0,1955.2,6.92306107]
["bitfinex","ETHUSD",1772596372404,1.27912252,1956.0,1955.2,6.92306107]
["bitfinex","ETHUSD",1772596372599,0.001,1956.0,1955.2,6.92306107]
["bitfinex","ETHUSD",1772596376421,0.001,1956.0,1955.4,5.6444195]
["bitfinex","ETHUSD",1772596378001,0.001,1956.0,1955.5,6.92286491]
["bitfinex","ETHUSD",1772596378202,1.606,1956.4,1955.6,5.6444195]
["bitfinex","ETHUSD",1772596378412,0.001,1955.9,1955.6,5.6444195]
["bitfinex","ETHUSD",1772596378634,1.606,1956.4,1955.6,5.6444195]
["bitfinex","ETHUSD",1772596379038,0.6016592,1956.5,1955.8,5.6444195]
["bitfinex","ETHUSD",1772596380129,0.6016592,1956.5,1955.9,6.92260345]
["bitfinex","ETHUSD",1772596381040,1.605,1956.9,1955.9,6.92260345]
["bitfinex","ETHUSD",1772596381202,2.88253091,1956.9,1955.9,6.92260345]
["bitfinex","ETHUSD",1772596381408,5.49666478,1956.8,1955.9,6.92260345]
["bitfinex","ETHUSD",1772596382121,6.77432229,1956.8,1955.9,6.92260345]
["bitfinex","ETHUSD",1772596382440,1.27762231,1956.8,1955.9,6.92260345]
["bitfinex","ETHUSD",1772596382856,3.43450139,1956.7,1955.6,7.0974195]
["bitfinex","ETHUSD",1772596383160,1.604,1956.7,1955.7,5.6444195]
["bitfinex","ETHUSD",1772596383936,1.604,1956.7,1955.7,7.0974195]
["bitfinex","ETHUSD",1772596384136,1.27772666,1956.6,1955.8,6.9226688]
["bitfinex","ETHUSD",1772596384508,6.77439144,1956.6,1955.8,6.9226688]
["bitfinex","ETHUSD",1772596384906,6.77439144,1956.6,1955.7,1.453]
["bitfinex","ETHUSD",1772596385132,6.77439144,1956.6,1955.4,6.92293029]
["bitfinex","ETHUSD",1772596385133,5.49666478,1956.4,1955.4,6.92293029]
["bitfinex","ETHUSD",1772596386134,5.49666478,1956.2,1955.4,6.92293029]
["bitfinex","ETHUSD",1772596386983,5.49666478,1956.2,1955.4,5.6444195]
["bitfinex","ETHUSD",1772596387125,5.49666478,1956.2,1955.3,2.73366543]
["bitfinex","ETHUSD",1772596387332,5.49666478,1956.2,1955.4,5.6444195]
["bitfinex","ETHUSD",1772596387837,5.49666478,1956.0,1955.3,1.27966508]
["bitfinex","ETHUSD",1772596388437,1.27818395,1955.9,1955.3,1.27966508]
["bitfinex","ETHUSD",1772596389038,2.88206664,1956.1,1955.3,6.92408458]
["bitfinex","ETHUSD",1772596389244,5.49666478,1956.7,1955.5,5.6444195]
["bitfinex","ETHUSD",1772596389456,5.49666478,1956.6,1955.5,5.6444195]
["bitfinex","ETHUSD",1772596390025,5.49666478,1956.8,1955.5,5.6444195]
["bitfinex","ETHUSD",1772596390330,8.37815079,1957.0,1956.0,5.6444195]
["bitfinex","ETHUSD",1772596390559,0.001,1956.6,1956.0,5.6444195]
["bitfinex","ETHUSD",1772596393554,0.001,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772596393732,0.001,1956.6,1956.0,1.27806698]
["bitfinex","ETHUSD",1772596394426,0.001,1956.6,1956.0,6.92248648]
["bitfinex","ETHUSD",1772596395259,5.49766478,1956.6,1955.7,5.6444195]
["bitfinex","ETHUSD",1772596395430,5.49666478,1956.4,1955.7,6.92268464]
["bitfinex","ETHUSD",1772596395848,5.49666478,1956.4,1955.6,1.27833842]
["bitfinex","ETHUSD",1772596396858,5.49666478,1956.4,1955.6,6.92275792]
["bitfinex","ETHUSD",1772596397760,1.2779226,1956.3,1955.6,6.92275792]
["bitfinex","ETHUSD",1772596398263,5.33104125,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772596398435,1.30801992,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772596398635,5.33104125,1956.0,1955.5,1.27953362]
["bitfinex","ETHUSD",1772596398935,5.33104125,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772596399556,5.33104125,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772596399741,1.2781186,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772596400560,2.88410378,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772596400761,2.8840585,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772596401068,1.606,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772596401656,6.84117525,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772596401966,6.84117525,1956.4,1955.7,6.53372754]
["bitfinex","ETHUSD",1772596403152,6.84118117,1956.4,1955.7,6.53372754]
["bitfinex","ETHUSD",1772596403355,2.88578242,1956.6,1955.7,6.53372754]
["bitfinex","ETHUSD",1772596403652,2.88578242,1956.6,1955.9,5.25541288]
["bitfinex","ETHUSD",1772596403653,0.001,1956.6,1955.9,5.25541288]
["bitfinex","ETHUSD",1772596403857,0.001,1956.6,1956.1,5.25541288]
["bitfinex","ETHUSD",1772596405060,0.001,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1772596405265,0.001,1956.6,1956.0,6.53353148]
["bitfinex","ETHUSD",1772596409741,0.001,1956.6,1956.0,5.25541288]
["bitfinex","ETHUSD",1772596410068,5.56331797,1956.5,1955.9,1.278149]
["bitfinex","ETHUSD",1772596410257,5.56331797,1956.5,1955.8,6.53366158]
["bitfinex","ETHUSD",1772596412372,6.84111728,1956.5,1955.8,6.53366158]
["bitfinex","ETHUSD",1772596414279,6.84111728,1956.5,1955.7,1.27826647]
["bitfinex","ETHUSD",1772596414581,5.56331797,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772596414744,5.56331797,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772596416558,1.27818395,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772596421249,1.606,1956.1,1955.6,5.25651288]
["bitfinex","ETHUSD",1772596421890,8.44922738,1956.4,1955.6,5.25651288]
["bitfinex","ETHUSD",1772596422194,1.608,1956.4,1955.6,5.25651288]
["bitfinex","ETHUSD",1772596422398,1.27885752,1956.4,1955.6,5.25651288]
["bitfinex","ETHUSD",1772596422684,0.001,1956.4,1955.6,5.25651288]
["bitfinex","ETHUSD",1772596422885,0.001,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1772596423087,0.001,1956.4,1955.8,5.25541288]
["bitfinex","ETHUSD",1772596425586,0.001,1956.4,1955.9,6.53359683]
["bitfinex","ETHUSD",1772596427670,1.27762892,1956.8,1956.0,5.25541288]
["bitfinex","ETHUSD",1772596427895,8.44889577,1956.9,1956.1,5.25541288]
["bitfinex","ETHUSD",1772596429088,7.17131797,1956.9,1956.1,5.25541288]
["bitfinex","ETHUSD",1772596429289,0.001,1956.4,1956.1,5.25541288]
["bitfinex","ETHUSD",1772596429488,8.53589517,1956.9,1956.1,5.23960278]
["bitfinex","ETHUSD",1772596429674,8.53589517,1956.9,1956.1,6.51760269]
["bitfinex","ETHUSD",1772596429675,1.27766136,1956.7,1956.1,6.51760269]
["bitfinex","ETHUSD",1772596429997,6.92802253,1956.7,1956.0,1.27807]
["bitfinex","ETHUSD",1772596430371,6.92802253,1956.7,1956.0,6.51767278]
["bitfinex","ETHUSD",1772596436426,6.92802253,1956.7,1955.9,1.2792332]
["bitfinex","ETHUSD",1772596436585,5.65036117,1956.6,1955.9,1.2792332]
["bitfinex","ETHUSD",1772596436787,5.65036117,1956.6,1955.9,6.51883598]
["bitfinex","ETHUSD",1772596438378,6.92813644,1956.6,1955.9,6.51883598]
["bitfinex","ETHUSD",1772596440217,6.92813644,1956.6,1955.9,10.38883598]
["bitfinex","ETHUSD",1772596440828,6.9280928,1956.6,1956.0,5.23960278]
["bitfinex","ETHUSD",1772596440984,6.9280928,1956.6,1955.9,5.1492332]
["bitfinex","ETHUSD",1772596441183,2.91601992,1956.9,1955.9,5.1492332]
["bitfinex","ETHUSD",1772596441184,6.92789392,1956.9,1956.0,5.23960278]
["bitfinex","ETHUSD",1772596441398,6.92790234,1956.9,1956.0,5.23960278]
["bitfinex","ETHUSD",1772596441689,6.92790234,1956.9,1956.1,5.23960278]
["bitfinex","ETHUSD",1772596441890,0.001,1956.8,1956.1,5.23960278]
["bitfinex","ETHUSD",1772596442292,0.001,1956.8,1956.0,5.3461]
["bitfinex","ETHUSD",1772596442293,5.65036117,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772596442513,6.92812595,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772596442729,6.92812595,1956.6,1956.0,5.24070278]
["bitfinex","ETHUSD",1772596446130,6.92812595,1956.6,1956.0,6.51881081]
["bitfinex","ETHUSD",1772596446343,6.92812595,1956.6,1956.0,5.24070278]
["bitfinex","ETHUSD",1772596446513,6.92812595,1956.6,1956.0,6.518807]
["bitfinex","ETHUSD",1772596446710,5.65036117,1956.6,1956.0,6.518807]
["bitfinex","ETHUSD",1772596446901,6.92809116,1956.6,1956.0,6.518807]
["bitfinex","ETHUSD",1772596447222,5.65036117,1956.6,1956.0,6.518807]
["bitfinex","ETHUSD",1772596447395,5.65036117,1956.6,1956.1,0.5]
["bitfinex","ETHUSD",1772596447596,5.65036117,1956.6,1956.1,5.73960278]
["bitfinex","ETHUSD",1772596448299,5.65036117,1956.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1772596450103,2.88966173,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772596450404,8.5400229,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772596451026,8.5400229,1956.7,1956.1,0.5]
["bitfinex","ETHUSD",1772596451027,5.65036117,1956.6,1956.1,0.5]
["bitfinex","ETHUSD",1772596451319,6.95838109,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772596451518,5.65036117,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772596451835,8.6529803,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772596452001,5.65036117,1956.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772596452624,6.92847977,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772596452831,8.65164212,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772596453037,7.26536117,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772596453640,2.8940166,1956.2,1955.6,5.24070278]
["bitfinex","ETHUSD",1772596453842,5.65036117,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772596454833,6.92854512,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772596455434,6.92854512,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772596456131,1.27818395,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772596456434,1.27816873,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772596456930,6.92833903,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772596457104,8.54633903,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772596457504,5.65036117,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772596458720,8.2285312,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772596458920,6.94256985,1956.6,1956.0,5.67433601]
["bitfinex","ETHUSD",1772596458921,0.001,1956.6,1956.0,5.67433601]
["bitfinex","ETHUSD",1772596459617,5.33360787,1956.6,1956.0,5.67433601]
["bitfinex","ETHUSD",1772596461119,0.001,1956.6,1956.1,6.53260751]
["bitfinex","ETHUSD",1772596467315,5.37358233,1956.6,1955.8,6.53387464]
["bitfinex","ETHUSD",1772596467547,8.36330356,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772596467744,0.001,1956.5,1955.9,5.25565425]
["bitfinex","ETHUSD",1772596467927,1.623,1956.4,1955.9,5.25565425]
["bitfinex","ETHUSD",1772596469953,2.90088493,1956.4,1955.9,6.53381747]
["bitfinex","ETHUSD",1772596470338,8.27346726,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772596470851,5.37258233,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772596472027,1.27798793,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772596472630,6.65057026,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772596474646,1.27798793,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772596474818,6.65057026,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772596475849,6.65057026,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772596479633,6.65057026,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772596479838,5.37258233,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1772596480055,7.00158233,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1772596480438,5.37258233,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772596480625,5.37258233,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772596481225,5.37258233,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772596481447,5.37258233,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772596481726,5.37258233,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772596481939,7.00358233,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772596482141,7.00358233,1955.5,1954.7,5.25565425]
["bitfinex","ETHUSD",1772596482142,5.37258233,1955.3,1954.7,5.25565425]
["bitfinex","ETHUSD",1772596482350,6.65120458,1955.3,1954.7,6.53460809]
["bitfinex","ETHUSD",1772596483152,5.37258233,1955.3,1954.7,6.5346227]
["bitfinex","ETHUSD",1772596483358,1.631,1955.5,1954.8,5.25455425]
["bitfinex","ETHUSD",1772596484339,8.28384254,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772596484570,8.28384254,1955.8,1955.0,5.25455425]
["bitfinex","ETHUSD",1772596484733,2.91126021,1955.8,1955.0,5.25455425]
["bitfinex","ETHUSD",1772596485962,1.633,1955.8,1955.0,5.25455425]
["bitfinex","ETHUSD",1772596486268,5.37258233,1956.0,1955.0,5.25455425]
["bitfinex","ETHUSD",1772596486433,6.65167906,1956.1,1955.3,5.25455425]
["bitfinex","ETHUSD",1772596487156,5.37358233,1956.1,1955.3,5.25455425]
["bitfinex","ETHUSD",1772596488138,0.001,1956.1,1955.3,5.25455425]
["bitfinex","ETHUSD",1772596488542,0.001,1956.1,1955.5,5.61178824]
["bitfinex","ETHUSD",1772596488759,5.3053937,1956.1,1955.5,5.61178824]
["bitfinex","ETHUSD",1772596490441,0.001,1956.1,1955.6,6.89016827]
["bitfinex","ETHUSD",1772596491638,5.3053937,1956.1,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596491858,0.001,1956.0,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596492535,1.2791186,1956.0,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596492739,0.001,1956.0,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596493251,0.001,1956.0,1955.6,6.89016777]
["bitfinex","ETHUSD",1772596494541,0.001,1956.0,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596494756,0.001,1956.0,1955.6,6.89016382]
["bitfinex","ETHUSD",1772596495071,0.001,1956.0,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596495470,5.3053937,1956.0,1955.4,6.89026822]
["bitfinex","ETHUSD",1772596495669,5.3053937,1956.0,1955.4,5.61178824]
["bitfinex","ETHUSD",1772596496552,1.639,1956.0,1955.4,6.89029883]
["bitfinex","ETHUSD",1772596497175,1.27818395,1955.9,1955.4,6.89029883]
["bitfinex","ETHUSD",1772596497368,1.27818395,1955.9,1955.4,5.61178824]
["bitfinex","ETHUSD",1772596497574,6.58257765,1955.9,1955.4,5.61178824]
["bitfinex","ETHUSD",1772596498239,6.58257765,1955.9,1955.4,6.89029354]
["bitfinex","ETHUSD",1772596498745,6.58257765,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772596498746,6.58257765,1955.9,1955.2,5.61178824]
["bitfinex","ETHUSD",1772596500249,6.58257765,1955.9,1955.1,5.14976816]
["bitfinex","ETHUSD",1772596500552,6.58257765,1955.9,1955.2,5.61178824]
["bitfinex","ETHUSD",1772596501549,6.58257765,1955.9,1955.2,6.8904288]
["bitfinex","ETHUSD",1772596501750,6.58257765,1955.9,1955.2,5.61178824]
["bitfinex","ETHUSD",1772596502359,6.58257765,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772596502549,5.3043937,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772596502759,4.8216178,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772596502760,5.3043937,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772596503477,1.64,1955.6,1955.1,6.89159316]
["bitfinex","ETHUSD",1772596504377,0.001,1956.0,1955.1,6.89159316]
["bitfinex","ETHUSD",1772596504378,8.22455726,1956.0,1955.1,6.89159316]
["bitfinex","ETHUSD",1772596505049,0.001,1956.0,1955.2,5.61178824]
["bitfinex","ETHUSD",1772596505446,0.001,1956.0,1955.4,5.61178824]
["bitfinex","ETHUSD",1772596506465,0.001,1956.1,1955.4,5.61178824]
["bitfinex","ETHUSD",1772596507268,0.001,1956.1,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596507464,0.001,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772596507668,0.001,1956.1,1955.8,5.61178824]
["bitfinex","ETHUSD",1772596507975,0.001,1956.1,1955.6,6.89011923]
["bitfinex","ETHUSD",1772596511179,0.001,1956.1,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596511373,5.3053937,1956.1,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596511568,1.2781186,1956.0,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596512169,5.3053937,1956.1,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596512374,6.58349093,1956.1,1955.6,5.61178824]
["bitfinex","ETHUSD",1772596512571,0.001,1956.5,1955.7,5.61178824]
["bitfinex","ETHUSD",1772596512572,5.3053937,1956.5,1955.7,5.61178824]
["bitfinex","ETHUSD",1772596512772,6.58319499,1956.5,1955.7,5.61178824]
["bitfinex","ETHUSD",1772596513354,8.22619499,1956.5,1955.7,5.61178824]
["bitfinex","ETHUSD",1772596513782,8.22619499,1956.5,1955.8,6.89003754]
["bitfinex","ETHUSD",1772596513986,8.22619552,1956.5,1955.8,6.89003754]
["bitfinex","ETHUSD",1772596514486,5.3043937,1956.4,1955.8,6.89003754]
["bitfinex","ETHUSD",1772596514788,5.3043937,1956.4,1955.6,6.89016306]
["bitfinex","ETHUSD",1772596515456,0.001,1956.3,1955.6,6.89016306]
["bitfinex","ETHUSD",1772596515659,6.58243344,1956.2,1955.6,6.89016306]
["bitfinex","ETHUSD",1772596516180,5.3043937,1956.2,1955.6,6.89016306]
["bitfinex","ETHUSD",1772596516366,0.001,1956.3,1955.6,6.89016306]
["bitfinex","ETHUSD",1772596516772,1.27893536,1956.3,1955.6,6.89016306]
["bitfinex","ETHUSD",1772596517379,1.27893536,1956.3,1955.4,5.11352014]
["bitfinex","ETHUSD",1772596517380,6.83761911,1956.3,1955.4,6.65284644]
["bitfinex","ETHUSD",1772596517898,5.55868375,1956.1,1955.4,6.65284644]
["bitfinex","ETHUSD",1772596520088,6.83674568,1956.1,1955.4,6.65284644]
["bitfinex","ETHUSD",1772596521500,6.83674568,1956.1,1955.4,1.27844911]
["bitfinex","ETHUSD",1772596521677,6.73858547,1955.9,1955.1,6.76189711]
["bitfinex","ETHUSD",1772596522004,6.73858547,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772596523814,6.73858547,1955.7,1954.8,1.27995331]
["bitfinex","ETHUSD",1772596523815,5.43072104,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772596524378,8.35314008,1955.6,1954.8,5.48322636]
["bitfinex","ETHUSD",1772596524680,1.644,1955.6,1954.8,5.48322636]
["bitfinex","ETHUSD",1772596526503,1.644,1955.6,1955.0,5.48212636]
["bitfinex","ETHUSD",1772596528186,5.43072104,1955.9,1955.0,5.48212636]
["bitfinex","ETHUSD",1772596528502,0.001,1956.0,1955.2,5.48212636]
["bitfinex","ETHUSD",1772596528989,6.70984256,1956.0,1955.2,5.48212636]
["bitfinex","ETHUSD",1772596529192,5.43172104,1956.0,1955.2,5.48212636]
["bitfinex","ETHUSD",1772596529501,6.70984374,1956.0,1955.2,5.48212636]
["bitfinex","ETHUSD",1772596530081,6.70984889,1956.0,1955.2,5.48212636]
["bitfinex","ETHUSD",1772596530608,5.43172104,1956.0,1955.4,5.48212636]
["bitfinex","ETHUSD",1772596530783,0.001,1956.0,1955.4,5.48212636]
["bitfinex","ETHUSD",1772596531184,1.27913399,1956.0,1955.4,5.48212636]
["bitfinex","ETHUSD",1772596531386,0.001,1956.0,1955.4,5.48212636]
["bitfinex","ETHUSD",1772596531793,1.27912131,1956.0,1955.4,5.48212636]
["bitfinex","ETHUSD",1772596532485,0.001,1956.0,1955.4,5.48212636]
["bitfinex","ETHUSD",1772596532686,0.001,1956.0,1955.5,6.76057177]
["bitfinex","ETHUSD",1772596536198,0.001,1956.0,1955.6,5.48212636]
["bitfinex","ETHUSD",1772596536708,0.001,1956.0,1955.7,6.76044102]
["bitfinex","ETHUSD",1772596537914,0.001,1956.5,1955.9,5.48212636]
["bitfinex","ETHUSD",1772596538082,0.001,1956.5,1955.9,6.78999079]
["bitfinex","ETHUSD",1772596538286,6.70951674,1956.5,1955.9,5.48212636]
["bitfinex","ETHUSD",1772596538588,6.70951353,1956.5,1955.9,5.48212636]
["bitfinex","ETHUSD",1772596538795,6.70951353,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772596539400,5.43172104,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772596539613,0.001,1956.5,1956.0,6.76024496]
["bitfinex","ETHUSD",1772596541598,5.43172104,1956.5,1955.9,1.27814905]
["bitfinex","ETHUSD",1772596542593,5.43172104,1956.5,1955.9,6.76027541]
["bitfinex","ETHUSD",1772596543504,0.001,1956.5,1955.9,6.76027541]
["bitfinex","ETHUSD",1772596543998,0.001,1956.5,1956.0,5.48212636]
["bitfinex","ETHUSD",1772596544992,5.43172104,1956.5,1956.0,5.48212636]
["bitfinex","ETHUSD",1772596545933,6.70952454,1956.5,1956.0,5.48212636]
["bitfinex","ETHUSD",1772596546100,6.70952454,1956.5,1955.8,6.76034136]
["bitfinex","ETHUSD",1772596546296,6.70952454,1956.5,1955.8,5.48212636]
["bitfinex","ETHUSD",1772596546710,6.70951664,1956.5,1955.8,5.48212636]
["bitfinex","ETHUSD",1772596548426,6.70951664,1956.5,1955.9,5.53275452]
["bitfinex","ETHUSD",1772596549497,0.001,1956.5,1955.9,5.53275452]
["bitfinex","ETHUSD",1772596549724,6.51777702,1956.5,1955.9,5.53275452]
["bitfinex","ETHUSD",1772596550126,6.51777702,1956.5,1955.7,6.81106542]
["bitfinex","ETHUSD",1772596550328,5.23897984,1956.4,1955.7,6.81106379]
["bitfinex","ETHUSD",1772596551823,5.23897984,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596552026,5.23997984,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596552235,0.001,1956.4,1956.0,5.53385452]
["bitfinex","ETHUSD",1772596552894,0.001,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596552895,5.23897984,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596554312,1.27798793,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772596555333,5.23897984,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596555639,6.51690385,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596560340,2.92491005,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596560527,8.16388989,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596561420,1.647,1956.4,1956.0,5.53385452]
["bitfinex","ETHUSD",1772596562324,1.647,1956.4,1956.1,5.53275452]
["bitfinex","ETHUSD",1772596562635,2.92485782,1956.4,1956.1,5.53275452]
["bitfinex","ETHUSD",1772596563842,2.92485782,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596564038,5.76181591,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596564208,1.27798793,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772596564408,10.87361485,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596564409,7.03979054,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596564627,6.51695447,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596564800,0.001,1956.5,1956.1,5.53275452]
["bitfinex","ETHUSD",1772596565006,0.001,1956.5,1956.2,6.05559059]
["bitfinex","ETHUSD",1772596565734,6.51642678,1957.1,1956.3,5.53275452]
["bitfinex","ETHUSD",1772596565953,0.001,1956.9,1956.3,5.53275452]
["bitfinex","ETHUSD",1772596566230,0.001,1956.9,1956.5,5.53275452]
["bitfinex","ETHUSD",1772596568407,0.001,1956.9,1956.6,6.81048118]
["bitfinex","ETHUSD",1772596568613,0.001,1956.9,1956.6,5.53275452]
["bitfinex","ETHUSD",1772596569535,1.27738201,1957.2,1956.6,5.53275452]
["bitfinex","ETHUSD",1772596569762,0.001,1957.0,1956.6,5.53275452]
["bitfinex","ETHUSD",1772596569912,6.06582364,1957.4,1956.7,5.53275452]
["bitfinex","ETHUSD",1772596569913,2.10405227,1957.4,1956.7,5.53275452]
["bitfinex","ETHUSD",1772596570538,0.8268438,1957.4,1956.9,5.53275452]
["bitfinex","ETHUSD",1772596570863,2.1040508,1957.4,1956.9,5.53275452]
["bitfinex","ETHUSD",1772596571041,0.8268438,1957.4,1956.9,5.53275452]
["bitfinex","ETHUSD",1772596571408,2.10405311,1957.4,1956.9,5.53275452]
["bitfinex","ETHUSD",1772596571813,0.8268438,1957.4,1956.9,5.53275452]
["bitfinex","ETHUSD",1772596572239,2.1040507,1957.4,1956.9,5.53275452]
["bitfinex","ETHUSD",1772596572622,0.8268438,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1772596573134,6.06582364,1957.4,1956.7,5.53275452]
["bitfinex","ETHUSD",1772596573452,5.23897984,1957.1,1956.3,5.53275452]
["bitfinex","ETHUSD",1772596575029,1.2774655,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772596575259,1.2774655,1957.0,1956.5,5.53275452]
["bitfinex","ETHUSD",1772596575960,1.2784655,1957.0,1956.5,5.53275452]
["bitfinex","ETHUSD",1772596576742,6.51744534,1957.0,1956.3,5.53275452]
["bitfinex","ETHUSD",1772596576941,5.23897984,1956.9,1956.3,5.53275452]
["bitfinex","ETHUSD",1772596577349,5.23897984,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772596578649,6.67776086,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772596579062,6.30148752,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772596579560,5.02376086,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772596579760,6.67776086,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596580365,5.25270945,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772596580566,5.25270945,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772596581058,6.53069738,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772596585253,2.93189799,1956.4,1955.8,6.48573859]
["bitfinex","ETHUSD",1772596585964,8.18460744,1956.4,1955.8,5.20748929]
["bitfinex","ETHUSD",1772596587869,8.18460744,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772596589976,1.654,1956.4,1955.9,5.20858929]
["bitfinex","ETHUSD",1772596590775,5.25270945,1956.6,1955.9,5.20858929]
["bitfinex","ETHUSD",1772596590776,5.25270945,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772596591480,6.53050142,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772596592175,6.53050142,1956.5,1955.9,5.20858929]
["bitfinex","ETHUSD",1772596592375,1.66,1956.7,1955.9,5.20858929]
["bitfinex","ETHUSD",1772596592764,5.25270945,1956.6,1955.9,5.20858929]
["bitfinex","ETHUSD",1772596592964,5.25270945,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772596593177,5.25270945,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772596593552,5.25270945,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772596593777,5.25270945,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772596595481,6.53082805,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772596599087,1.2701186,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772596599259,1.27810017,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772596600456,1.27810017,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1772596600858,5.11267877,1956.4,1955.9,6.48567324]
["bitfinex","ETHUSD",1772596600859,1.27888885,1956.4,1955.9,6.48567324]
["bitfinex","ETHUSD",1772596602075,1.27888885,1956.4,1955.9,5.20748929]
["bitfinex","ETHUSD",1772596602678,0.001,1956.4,1955.9,5.20748929]
["bitfinex","ETHUSD",1772596602883,0.001,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1772596603188,0.001,1956.4,1956.0,6.48560789]
["bitfinex","ETHUSD",1772596605696,0.001,1956.4,1956.0,5.20748929]
["bitfinex","ETHUSD",1772596605876,0.001,1956.4,1956.0,6.48560071]
["bitfinex","ETHUSD",1772596608995,8.15899227,1956.8,1956.1,5.35894392]
["bitfinex","ETHUSD",1772596610059,1.669,1956.8,1956.3,5.35894392]
["bitfinex","ETHUSD",1772596610262,2.94659641,1956.8,1956.3,5.35894392]
["bitfinex","ETHUSD",1772596611195,5.21236486,1956.7,1955.9,1.27813883]
["bitfinex","ETHUSD",1772596611369,5.21236486,1956.7,1955.9,6.63708275]
["bitfinex","ETHUSD",1772596611762,5.21236486,1956.7,1955.9,6.63712236]
["bitfinex","ETHUSD",1772596612172,1.27772666,1956.6,1955.9,6.63712236]
["bitfinex","ETHUSD",1772596612376,5.21236486,1956.6,1955.9,6.63712236]
["bitfinex","ETHUSD",1772596612594,5.21236486,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772596612803,5.21236486,1956.6,1956.1,5.36004392]
["bitfinex","ETHUSD",1772596612978,0.001,1956.3,1956.1,5.36004392]
["bitfinex","ETHUSD",1772596613182,0.001,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772596614789,1.2789226,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772596615088,8.16128746,1956.3,1955.8,5.36004392]
["bitfinex","ETHUSD",1772596616209,5.21236486,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772596616409,5.21236486,1956.2,1955.8,1.27934405]
["bitfinex","ETHUSD",1772596616595,1.671,1956.3,1955.8,6.63828797]
["bitfinex","ETHUSD",1772596618186,0.001,1956.3,1955.8,6.63828797]
["bitfinex","ETHUSD",1772596619209,1.671,1956.5,1956.0,5.35894392]
["bitfinex","ETHUSD",1772596620017,1.27766271,1956.7,1956.0,5.35894392]
["bitfinex","ETHUSD",1772596620224,1.672,1956.9,1956.1,5.35894392]
["bitfinex","ETHUSD",1772596620598,2.94954002,1956.9,1956.1,5.35894392]
["bitfinex","ETHUSD",1772596620793,8.16190488,1956.9,1956.3,5.35894392]
["bitfinex","ETHUSD",1772596620998,6.88436486,1956.9,1956.3,5.35894392]
["bitfinex","ETHUSD",1772596621200,8.16189629,1956.9,1956.3,5.35894392]
["bitfinex","ETHUSD",1772596621407,5.21236486,1956.7,1956.0,6.63705122]
["bitfinex","ETHUSD",1772596621609,6.48989629,1956.9,1956.0,6.63705122]
["bitfinex","ETHUSD",1772596621815,6.88436486,1956.9,1956.0,6.63705122]
["bitfinex","ETHUSD",1772596622328,8.16189749,1956.9,1956.0,6.63705122]
["bitfinex","ETHUSD",1772596623396,5.21236486,1956.8,1956.0,6.63705122]
["bitfinex","ETHUSD",1772596625323,2.94956545,1956.9,1956.0,6.63705122]
["bitfinex","ETHUSD",1772596625523,2.94954056,1956.9,1956.0,6.63705122]
["bitfinex","ETHUSD",1772596625724,2.94954056,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772596625896,0.001,1956.7,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596627826,0.001,1956.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1772596628022,0.001,1956.7,1956.4,5.35894392]
["bitfinex","ETHUSD",1772596629126,5.21336486,1956.7,1956.1,6.6380933]
["bitfinex","ETHUSD",1772596629703,6.49107968,1956.7,1956.1,6.6380933]
["bitfinex","ETHUSD",1772596629908,5.21336486,1956.7,1956.1,6.6380933]
["bitfinex","ETHUSD",1772596630111,0.001,1956.7,1956.1,6.6380933]
["bitfinex","ETHUSD",1772596631803,6.48974965,1957.2,1956.6,5.35894392]
["bitfinex","ETHUSD",1772596631999,5.21236486,1957.3,1956.6,5.35894392]
["bitfinex","ETHUSD",1772596633303,5.21236486,1957.3,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596633500,5.60794852,1957.4,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596633501,5.21236486,1957.0,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596633701,1.83087556,1957.1,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596633702,1.27766136,1956.7,1956.2,6.63691634]
["bitfinex","ETHUSD",1772596634230,6.49000355,1956.8,1956.2,6.63691634]
["bitfinex","ETHUSD",1772596634727,6.49000355,1956.8,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596635609,6.49000355,1956.8,1956.2,6.63692017]
["bitfinex","ETHUSD",1772596636128,6.49000355,1956.8,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596636600,6.49000355,1956.8,1956.2,6.63692988]
["bitfinex","ETHUSD",1772596636935,6.49000355,1956.8,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596637708,0.001,1956.7,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596637911,5.21336486,1956.7,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596638143,1.27772666,1956.6,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596638340,5.21336486,1956.7,1956.2,6.63692809]
["bitfinex","ETHUSD",1772596638341,6.49107507,1956.7,1956.2,6.63692809]
["bitfinex","ETHUSD",1772596638510,1.2786682,1956.7,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596638838,1.2786682,1956.7,1956.2,6.63692802]
["bitfinex","ETHUSD",1772596639031,1.2786682,1956.7,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596639202,1.2786682,1956.7,1956.2,6.63692617]
["bitfinex","ETHUSD",1772596639405,1.2786682,1956.7,1956.2,5.35894392]
["bitfinex","ETHUSD",1772596639622,6.50216228,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772596639841,6.50216228,1956.7,1956.1,5.05971762]
["bitfinex","ETHUSD",1772596640010,6.50216228,1956.7,1956.2,4.93461413]
["bitfinex","ETHUSD",1772596640209,1.27866456,1956.7,1956.3,4.93461413]
["bitfinex","ETHUSD",1772596641037,0.001,1956.7,1956.3,4.93461413]
["bitfinex","ETHUSD",1772596641504,5.13888373,1957.2,1956.3,4.93461413]
["bitfinex","ETHUSD",1772596641709,2.40497897,1957.3,1956.4,4.93461413]
["bitfinex","ETHUSD",1772596641710,2.95227281,1957.3,1956.4,4.93461413]
["bitfinex","ETHUSD",1772596641938,1.675,1957.3,1956.5,4.93461413]
["bitfinex","ETHUSD",1772596642234,2.9522871,1957.3,1956.7,4.93461413]
["bitfinex","ETHUSD",1772596642430,5.13888373,1957.2,1956.7,4.93461413]
["bitfinex","ETHUSD",1772596644539,1.27740023,1957.1,1956.7,4.93461413]
["bitfinex","ETHUSD",1772596646740,1.27740023,1957.1,1956.5,6.21239914]
["bitfinex","ETHUSD",1772596646741,6.41628396,1957.1,1956.5,6.21239914]
["bitfinex","ETHUSD",1772596646910,6.41628396,1957.1,1956.6,4.93461413]
["bitfinex","ETHUSD",1772596647814,6.41628396,1957.1,1956.5,3.87]
["bitfinex","ETHUSD",1772596648441,6.41628396,1957.1,1956.5,8.80461413]
["bitfinex","ETHUSD",1772596650450,6.41628396,1957.1,1956.5,4.93461413]
["bitfinex","ETHUSD",1772596650635,0.001,1957.0,1956.5,4.93461413]
["bitfinex","ETHUSD",1772596651354,0.001,1957.0,1956.6,4.93461413]
["bitfinex","ETHUSD",1772596653039,11.92698506,1957.3,1956.6,4.93461413]
["bitfinex","ETHUSD",1772596653040,2.9562776,1957.3,1956.6,4.93461413]
["bitfinex","ETHUSD",1772596653431,2.9562776,1957.3,1956.8,4.93461413]
["bitfinex","ETHUSD",1772596654336,8.09516133,1957.3,1956.8,4.93461413]
["bitfinex","ETHUSD",1772596655854,5.13888373,1957.2,1956.6,8.80461413]
["bitfinex","ETHUSD",1772596656159,5.13888373,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772596656339,5.13888373,1956.8,1956.3,4.93571413]
["bitfinex","ETHUSD",1772596656538,5.13888373,1956.8,1956.3,6.21360738]
["bitfinex","ETHUSD",1772596656733,5.13888373,1956.8,1956.3,4.93571413]
["bitfinex","ETHUSD",1772596657457,5.13888373,1956.8,1956.3,6.21363537]
["bitfinex","ETHUSD",1772596657951,6.41653647,1956.8,1956.3,6.21363537]
["bitfinex","ETHUSD",1772596658457,5.13888373,1957.1,1956.4,4.93461413]
["bitfinex","ETHUSD",1772596658634,1.27727485,1957.3,1956.5,4.93461413]
["bitfinex","ETHUSD",1772596659159,6.41615858,1957.3,1956.5,4.93461413]
["bitfinex","ETHUSD",1772596660230,6.41615858,1957.3,1956.7,4.93461413]
["bitfinex","ETHUSD",1772596661860,2.5088438,1957.4,1956.7,4.93461413]
["bitfinex","ETHUSD",1772596662064,3.78604963,1957.4,1956.7,4.93461413]
["bitfinex","ETHUSD",1772596662237,0.8268438,1957.4,1956.9,4.93461413]
["bitfinex","ETHUSD",1772596662858,1.27697264,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772596663160,1.684,1957.7,1957.0,4.93461413]
["bitfinex","ETHUSD",1772596663328,0.001,1957.2,1957.0,4.93461413]
["bitfinex","ETHUSD",1772596664330,0.001,1957.2,1957.0,6.21203914]
["bitfinex","ETHUSD",1772596664557,0.001,1957.2,1957.1,4.93461413]
["bitfinex","ETHUSD",1772596664956,1.684,1957.7,1957.2,4.93461413]
["bitfinex","ETHUSD",1772596665462,8.09989707,1957.7,1957.2,4.93461413]
["bitfinex","ETHUSD",1772596665630,5.13888373,1957.6,1957.0,6.21203914]
["bitfinex","ETHUSD",1772596666060,2.96101334,1957.7,1957.1,4.93461413]
["bitfinex","ETHUSD",1772596666562,1.684,1957.7,1957.3,4.93461413]
["bitfinex","ETHUSD",1772596666764,5.13888373,1958.0,1957.3,4.93461413]
["bitfinex","ETHUSD",1772596667063,3.70947782,1958.4,1957.5,4.93461413]
["bitfinex","ETHUSD",1772596667064,1.685,1958.3,1957.5,4.93461413]
["bitfinex","ETHUSD",1772596667261,1.685,1958.3,1957.7,4.93461413]
["bitfinex","ETHUSD",1772596667633,1.43248868,1958.5,1957.7,4.93461413]
["bitfinex","ETHUSD",1772596668340,1.43248868,1958.5,1957.9,4.9091229]
["bitfinex","ETHUSD",1772596669351,6.43602587,1958.5,1957.9,4.9091229]
["bitfinex","ETHUSD",1772596669556,0.1560011,1958.5,1957.9,4.9091229]
["bitfinex","ETHUSD",1772596669860,0.1560011,1958.5,1958.0,4.9091229]
["bitfinex","ETHUSD",1772596670063,0.1560011,1958.5,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596670064,5.00353719,1958.4,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596670564,1.43249225,1958.5,1958.0,4.9091229]
["bitfinex","ETHUSD",1772596671268,1.43249743,1958.5,1958.0,4.9091229]
["bitfinex","ETHUSD",1772596671462,0.1560011,1958.5,1958.0,4.9091229]
["bitfinex","ETHUSD",1772596672667,0.1560011,1958.5,1958.2,4.9091229]
["bitfinex","ETHUSD",1772596672865,1.43251793,1958.5,1958.2,4.9091229]
["bitfinex","ETHUSD",1772596673162,5.00353719,1958.4,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596673558,1.43251793,1958.5,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596674356,0.1560011,1958.5,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596674665,1.43248901,1958.5,1958.0,4.9091229]
["bitfinex","ETHUSD",1772596675547,6.4360262,1958.5,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596675992,5.00353719,1958.4,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596676354,0.001,1958.4,1957.8,4.9091229]
["bitfinex","ETHUSD",1772596676875,5.00353719,1958.1,1957.4,4.9091229]
["bitfinex","ETHUSD",1772596677115,1.30679679,1957.5,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596677247,5.00353719,1957.4,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596678772,1.2772697,1957.3,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596678975,1.2772697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772596678976,6.28080689,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772596679475,1.2772697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772596680056,1.27725109,1957.4,1956.8,6.18780635]
["bitfinex","ETHUSD",1772596680370,1.27725109,1957.4,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596681758,1.27725109,1957.4,1956.9,4.9091229]
["bitfinex","ETHUSD",1772596681975,1.27725109,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772596682184,6.28078828,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772596684979,5.00353719,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772596685387,1.27730471,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772596685553,1.27730471,1957.3,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596686009,6.7936657,1957.5,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596686010,1.27725086,1957.4,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596686460,2.96218613,1957.5,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596687098,1.685,1957.5,1956.8,4.9102229]
["bitfinex","ETHUSD",1772596687390,7.96568196,1957.5,1956.9,4.9091229]
["bitfinex","ETHUSD",1772596687579,5.00353719,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772596688086,5.00353719,1957.4,1956.8,6.18781711]
["bitfinex","ETHUSD",1772596688288,2.96214477,1957.5,1956.9,4.9091229]
["bitfinex","ETHUSD",1772596688661,2.96214477,1957.5,1956.9,4.9102229]
["bitfinex","ETHUSD",1772596689086,0.001,1957.4,1956.9,4.9102229]
["bitfinex","ETHUSD",1772596689593,0.001,1957.4,1957.0,6.1865884]
["bitfinex","ETHUSD",1772596689996,0.001,1957.4,1957.0,4.9091229]
["bitfinex","ETHUSD",1772596690860,2.96487828,1958.0,1957.1,4.9091229]
["bitfinex","ETHUSD",1772596691055,1.27687828,1957.9,1957.1,4.9091229]
["bitfinex","ETHUSD",1772596691299,1.688,1958.0,1957.1,4.9091229]
["bitfinex","ETHUSD",1772596691471,1.27665521,1958.3,1957.3,4.9091229]
["bitfinex","ETHUSD",1772596691797,1.27665521,1958.3,1957.5,4.9091229]
["bitfinex","ETHUSD",1772596692206,5.00353719,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772596692698,5.00353719,1958.2,1957.4,6.18632735]
["bitfinex","ETHUSD",1772596692861,1.27665521,1958.3,1957.4,4.9091229]
["bitfinex","ETHUSD",1772596692862,5.00353719,1958.0,1957.4,4.9091229]
["bitfinex","ETHUSD",1772596693264,1.27665521,1958.3,1957.1,4.9091229]
["bitfinex","ETHUSD",1772596693265,7.99833398,1957.9,1957.1,4.9091229]
["bitfinex","ETHUSD",1772596693790,6.28048069,1957.8,1957.1,4.9091229]
["bitfinex","ETHUSD",1772596694816,6.28048069,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772596694817,5.00353719,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1772596695019,5.00353719,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772596695195,5.00353719,1957.6,1956.9,1.27862186]
["bitfinex","ETHUSD",1772596695585,5.00353719,1957.6,1956.9,6.18774476]
["bitfinex","ETHUSD",1772596696687,1.2771392,1957.5,1956.9,6.18774647]
["bitfinex","ETHUSD",1772596696882,7.58747318,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772596697090,6.28067639,1957.5,1956.9,1.27862828]
["bitfinex","ETHUSD",1772596697300,6.28067639,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772596697500,6.28067639,1957.5,1956.9,1.27862827]
["bitfinex","ETHUSD",1772596697901,6.28067639,1957.5,1956.9,6.18775117]
["bitfinex","ETHUSD",1772596698614,6.55937025,1957.7,1957.0,4.99042937]
["bitfinex","ETHUSD",1772596698915,1.27698939,1957.8,1957.0,4.99042937]
["bitfinex","ETHUSD",1772596699122,2.96685354,1958.0,1957.1,4.99042937]
["bitfinex","ETHUSD",1772596699298,8.24912522,1958.1,1957.1,4.99042937]
["bitfinex","ETHUSD",1772596701514,2.96679396,1958.1,1957.3,4.8538577]
["bitfinex","ETHUSD",1772596701699,1.27679396,1958.1,1957.3,4.8538577]
["bitfinex","ETHUSD",1772596701885,2.96661747,1958.3,1957.3,4.8538577]
["bitfinex","ETHUSD",1772596702285,0.001,1957.4,1957.3,4.8538577]
["bitfinex","ETHUSD",1772596702827,1.69,1958.3,1957.3,4.8538577]
["bitfinex","ETHUSD",1772596703628,2.96662261,1958.3,1957.5,4.8538577]
["bitfinex","ETHUSD",1772596703789,7.78652829,1958.3,1957.5,4.8538577]
["bitfinex","ETHUSD",1772596704925,5.90122881,1959.6,1957.8,4.8538577]
["bitfinex","ETHUSD",1772596705134,4.81990568,1959.9,1958.9,4.8538577]
["bitfinex","ETHUSD",1772596705135,6.09557252,1959.8,1958.9,4.8538577]
["bitfinex","ETHUSD",1772596705306,7.18130279,1961.1,1959.6,5.58907219]
["bitfinex","ETHUSD",1772596705624,6.79069911,1961.0,1959.2,5.58907219]
["bitfinex","ETHUSD",1772596705798,0.1681353,1960.8,1959.2,5.58907219]
["bitfinex","ETHUSD",1772596706426,1.99531773,1960.0,1958.9,5.58907219]
["bitfinex","ETHUSD",1772596706624,1.82718243,1959.7,1958.9,5.58907219]
["bitfinex","ETHUSD",1772596707200,1.8591353,1959.9,1958.9,5.58907219]
["bitfinex","ETHUSD",1772596707732,1.8591353,1959.9,1958.9,6.86529734]
["bitfinex","ETHUSD",1772596707733,1.27564037,1959.8,1958.9,6.86529734]
["bitfinex","ETHUSD",1772596707903,1.27564037,1959.8,1958.9,5.58907219]
["bitfinex","ETHUSD",1772596708805,0.16967251,1959.7,1958.3,5.58907219]
["bitfinex","ETHUSD",1772596709006,0.16967251,1959.7,1958.5,5.58907219]
["bitfinex","ETHUSD",1772596709206,1.27564037,1959.8,1958.5,5.58907219]
["bitfinex","ETHUSD",1772596709207,1.99685494,1959.6,1958.5,5.58907219]
["bitfinex","ETHUSD",1772596710126,1.27583567,1959.5,1958.5,5.58907219]
["bitfinex","ETHUSD",1772596710325,1.27583567,1959.5,1958.5,6.86555441]
["bitfinex","ETHUSD",1772596714401,0.001,1959.4,1958.5,6.86555441]
["bitfinex","ETHUSD",1772596715001,0.001,1959.4,1958.6,5.58907219]
["bitfinex","ETHUSD",1772596715218,0.17239857,1959.4,1958.6,5.58907219]
["bitfinex","ETHUSD",1772596715818,0.17139857,1959.3,1958.4,5.58907219]
["bitfinex","ETHUSD",1772596716816,1.27603103,1959.2,1958.4,5.58907219]
["bitfinex","ETHUSD",1772596720335,1.27603103,1959.2,1958.4,6.86560839]
["bitfinex","ETHUSD",1772596722839,0.001,1959.4,1958.5,5.58907219]
["bitfinex","ETHUSD",1772596723010,1.27576997,1959.7,1958.8,5.58907219]
["bitfinex","ETHUSD",1772596723210,1.27576997,1959.7,1959.0,5.58857219]
["bitfinex","ETHUSD",1772596724220,1.43621674,1959.7,1959.0,5.58857219]
["bitfinex","ETHUSD",1772596724426,0.16044677,1959.6,1958.7,5.58857219]
["bitfinex","ETHUSD",1772596724925,1.27583567,1959.5,1958.7,6.8649097]
["bitfinex","ETHUSD",1772596727640,1.27573462,1959.7,1958.7,6.8649097]
["bitfinex","ETHUSD",1772596728546,1.27573462,1959.7,1958.9,5.58857219]
["bitfinex","ETHUSD",1772596729034,5.10357461,1959.8,1959.1,5.58857219]
["bitfinex","ETHUSD",1772596730345,0.13773048,1959.7,1958.8,5.58857219]
["bitfinex","ETHUSD",1772596731059,1.27577056,1959.6,1958.8,6.86483329]
["bitfinex","ETHUSD",1772596731343,1.40945177,1959.6,1958.8,5.58857219]
["bitfinex","ETHUSD",1772596731648,1.40945177,1959.6,1958.8,6.8648573]
["bitfinex","ETHUSD",1772596733152,5.22927408,1959.8,1958.8,6.8648573]
["bitfinex","ETHUSD",1772596734943,5.10357461,1959.8,1959.0,5.58857219]
["bitfinex","ETHUSD",1772596735158,5.10357461,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772596735320,5.10357461,1959.8,1959.2,5.58857219]
["bitfinex","ETHUSD",1772596736076,1.27664037,1959.8,1959.2,5.58857219]
["bitfinex","ETHUSD",1772596736427,1.39044543,1959.8,1959.0,8.40068294]
["bitfinex","ETHUSD",1772596737247,1.39044543,1959.8,1959.1,5.58857219]
["bitfinex","ETHUSD",1772596738650,1.27664037,1959.8,1959.1,5.58857219]
["bitfinex","ETHUSD",1772596739650,0.001,1959.8,1959.2,6.86460322]
["bitfinex","ETHUSD",1772596742123,1.27529716,1960.4,1959.5,5.58807219]
["bitfinex","ETHUSD",1772596742325,1.27529716,1960.4,1959.7,5.58807219]
["bitfinex","ETHUSD",1772596742858,1.27517033,1960.6,1959.7,5.58807219]
["bitfinex","ETHUSD",1772596743224,1.27503962,1960.8,1959.8,5.58807219]
["bitfinex","ETHUSD",1772596744124,1.27503962,1960.8,1959.8,8.40267919]
["bitfinex","ETHUSD",1772596744125,0.08265808,1960.8,1959.8,8.40267919]
["bitfinex","ETHUSD",1772596745126,0.08265808,1960.8,1959.8,2.814607]
["bitfinex","ETHUSD",1772596745326,0.08265808,1960.8,1959.9,5.58807219]
["bitfinex","ETHUSD",1772596746126,1.27505482,1960.7,1960.1,5.58807219]
["bitfinex","ETHUSD",1772596748164,0.07457548,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772596748165,1.27492477,1960.9,1960.2,6.86345225]
["bitfinex","ETHUSD",1772596749849,1.33736429,1961.0,1960.2,6.86345225]
["bitfinex","ETHUSD",1772596750155,0.00521422,1961.1,1960.2,6.86345225]
["bitfinex","ETHUSD",1772596750363,0.00521422,1961.1,1960.4,5.58807219]
["bitfinex","ETHUSD",1772596750947,0.05964737,1961.1,1960.4,5.58807219]
["bitfinex","ETHUSD",1772596752845,1.28005435,1961.1,1960.5,6.86325709]
["bitfinex","ETHUSD",1772596753472,0.00521422,1961.1,1960.5,6.86325709]
["bitfinex","ETHUSD",1772596754249,0.001,1961.0,1960.5,6.86325709]
["bitfinex","ETHUSD",1772596754857,0.00521422,1961.1,1960.7,5.58757219]
["bitfinex","ETHUSD",1772596755156,5.13659274,1961.9,1960.7,5.58757219]
["bitfinex","ETHUSD",1772596755353,1.27433989,1961.8,1960.8,5.58757219]
["bitfinex","ETHUSD",1772596755876,1.27401518,1962.3,1961.1,5.58757219]
["bitfinex","ETHUSD",1772596756095,0.03547821,1961.9,1961.2,5.58757219]
["bitfinex","ETHUSD",1772596756376,1.27401518,1962.3,1961.2,5.58757219]
["bitfinex","ETHUSD",1772596756377,0.03547821,1962.2,1961.2,5.58757219]
["bitfinex","ETHUSD",1772596756946,1.27414504,1962.1,1961.4,5.58757219]
["bitfinex","ETHUSD",1772596757764,0.03145409,1962.0,1961.1,5.58757219]
["bitfinex","ETHUSD",1772596758245,0.02826778,1961.9,1961.1,5.58757219]
["bitfinex","ETHUSD",1772596758450,0.02826778,1961.9,1960.9,5.58757219]
["bitfinex","ETHUSD",1772596758976,1.27433989,1961.8,1961.1,5.58757219]
["bitfinex","ETHUSD",1772596761088,1.27433989,1961.8,1961.1,6.86231798]
["bitfinex","ETHUSD",1772596761446,1.27433989,1961.8,1961.3,5.58757219]
["bitfinex","ETHUSD",1772596761951,0.01290072,1961.7,1960.8,5.58757219]
["bitfinex","ETHUSD",1772596762593,1.31343919,1961.7,1960.8,5.58757219]
["bitfinex","ETHUSD",1772596763087,1.27446982,1961.6,1960.8,5.58757219]
["bitfinex","ETHUSD",1772596763288,0.00887823,1961.5,1960.8,5.58757219]
["bitfinex","ETHUSD",1772596765179,1.27459977,1961.4,1960.8,5.58757219]
["bitfinex","ETHUSD",1772596765998,1.27459977,1961.4,1960.5,5.58757219]
["bitfinex","ETHUSD",1772596766794,1.27459977,1961.4,1960.7,6.28757219]
["bitfinex","ETHUSD",1772596768495,1.27459977,1961.4,1960.8,5.58757219]
["bitfinex","ETHUSD",1772596769207,1.27533989,1961.8,1960.8,6.86250235]
["bitfinex","ETHUSD",1772596770209,0.001,1961.8,1961.3,5.58757219]
["bitfinex","ETHUSD",1772596773170,0.001,1961.8,1961.3,6.86222892]
["bitfinex","ETHUSD",1772596774073,4.24861858,1962.3,1961.6,5.58707219]
["bitfinex","ETHUSD",1772596774074,2.94806099,1962.3,1961.6,5.58707219]
["bitfinex","ETHUSD",1772596774273,1.27406099,1962.3,1961.6,5.58707219]
["bitfinex","ETHUSD",1772596776177,1.27406099,1962.3,1961.8,5.58707219]
["bitfinex","ETHUSD",1772596777304,1.43000044,1962.4,1961.8,5.58707219]
["bitfinex","ETHUSD",1772596779002,1.42995715,1962.4,1961.9,5.58707219]
["bitfinex","ETHUSD",1772596779173,1.42795715,1962.4,1961.9,5.58707219]
["bitfinex","ETHUSD",1772596780577,1.42795715,1962.4,1961.4,5.58707219]
["bitfinex","ETHUSD",1772596780578,2.72849562,1962.4,1961.4,5.58707219]
["bitfinex","ETHUSD",1772596780881,1.27414504,1962.1,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596788668,2.57468351,1962.1,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596790088,1.30053847,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772596790415,2.57468351,1962.1,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596790797,2.57468351,1962.1,1961.4,6.86274804]
["bitfinex","ETHUSD",1772596791117,1.27414504,1962.1,1961.4,6.86274804]
["bitfinex","ETHUSD",1772596793205,0.001,1962.3,1961.5,2.00053847]
["bitfinex","ETHUSD",1772596793437,1.2750253,1962.3,1961.6,5.58707219]
["bitfinex","ETHUSD",1772596793603,1.30053847,1962.1,1961.5,0.7]
["bitfinex","ETHUSD",1772596793932,1.27420998,1962.0,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596795731,1.27419317,1962.1,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596796101,0.001,1962.3,1961.5,6.86160698]
["bitfinex","ETHUSD",1772596796102,1.27501518,1962.3,1961.5,6.86160698]
["bitfinex","ETHUSD",1772596797636,2.57555365,1962.3,1961.5,5.58707219]
["bitfinex","ETHUSD",1772596798209,2.57555365,1962.3,1961.7,5.58707219]
["bitfinex","ETHUSD",1772596798404,1.27501518,1962.3,1961.7,5.58707219]
["bitfinex","ETHUSD",1772596798941,1.30053847,1962.1,1961.6,0.7]
["bitfinex","ETHUSD",1772596799243,1.30053847,1962.1,1961.6,5.58707219]
["bitfinex","ETHUSD",1772596799438,1.30053847,1962.1,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596800260,1.27420998,1962.0,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596800426,1.30053847,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772596800753,1.30053847,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772596801058,1.30053847,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772596801222,3.87528692,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772596801223,1.27420998,1962.0,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596801428,1.27420998,1962.0,1961.4,6.86276511]
["bitfinex","ETHUSD",1772596801660,1.27420998,1962.0,1961.4,5.58817219]
["bitfinex","ETHUSD",1772596801859,2.57474845,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772596802355,1.30053847,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772596802556,1.30053847,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772596802758,1.30053847,1961.9,1961.2,5.58707219]
["bitfinex","ETHUSD",1772596802923,1.27420998,1962.0,1961.2,5.58707219]
["bitfinex","ETHUSD",1772596804358,1.27420998,1962.0,1961.2,6.86175274]
["bitfinex","ETHUSD",1772596805531,0.001,1962.3,1961.2,6.86175274]
["bitfinex","ETHUSD",1772596805737,1.27412791,1962.2,1961.2,6.86175274]
["bitfinex","ETHUSD",1772596806828,5.09725856,1962.3,1961.2,6.86175274]
["bitfinex","ETHUSD",1772596807023,5.09725856,1962.3,1961.4,5.58707219]
["bitfinex","ETHUSD",1772596807332,1.30053847,1962.0,1961.4,5.58707219]
["bitfinex","ETHUSD",1772596807741,5.09725856,1962.3,1961.4,5.58707219]
["bitfinex","ETHUSD",1772596807954,1.30053847,1962.2,1961.4,5.58707219]
["bitfinex","ETHUSD",1772596808161,5.09725856,1962.3,1961.4,5.58707219]
["bitfinex","ETHUSD",1772596808467,6.39779703,1962.3,1961.6,5.58707219]
["bitfinex","ETHUSD",1772596810647,1.30053847,1961.9,1961.3,5.58817219]
["bitfinex","ETHUSD",1772596811198,1.27433989,1961.8,1961.3,5.58817219]
["bitfinex","ETHUSD",1772596812970,1.27408011,1962.2,1961.3,6.86283074]
["bitfinex","ETHUSD",1772596813142,0.001,1962.3,1961.8,5.58707219]
["bitfinex","ETHUSD",1772596813455,0.1540011,1962.4,1961.8,5.58657219]
["bitfinex","ETHUSD",1772596813764,0.1540011,1962.4,1962.0,5.58657219]
["bitfinex","ETHUSD",1772596814279,1.42795442,1962.4,1962.0,5.58657219]
["bitfinex","ETHUSD",1772596815155,0.1540011,1962.4,1962.0,5.58657219]
["bitfinex","ETHUSD",1772596815354,0.1540011,1962.4,1962.0,6.86076691]
["bitfinex","ETHUSD",1772596815766,1.42795534,1962.4,1962.0,5.58657219]
["bitfinex","ETHUSD",1772596816475,0.10615403,1962.4,1962.1,5.58657219]
["bitfinex","ETHUSD",1772596816677,0.8772007,1962.6,1962.1,5.58657219]
["bitfinex","ETHUSD",1772596816678,1.30053847,1963.2,1962.1,2.75]
["bitfinex","ETHUSD",1772596816979,6.76521875,1963.4,1962.4,5.58657219]
["bitfinex","ETHUSD",1772596817475,0.8772007,1963.3,1962.6,5.58657219]
["bitfinex","ETHUSD",1772596817648,2.17773917,1963.3,1962.6,5.58657219]
["bitfinex","ETHUSD",1772596817854,1.30053847,1962.9,1962.1,8.33657219]
["bitfinex","ETHUSD",1772596818069,2.97253847,1962.9,1962.1,8.33657219]
["bitfinex","ETHUSD",1772596818276,2.97253847,1962.9,1962.2,5.58657219]
["bitfinex","ETHUSD",1772596818277,0.8772007,1962.8,1962.2,5.58657219]
["bitfinex","ETHUSD",1772596818464,2.17773917,1962.8,1962.2,5.58657219]
["bitfinex","ETHUSD",1772596818648,0.8772007,1962.7,1962.2,5.58657219]
["bitfinex","ETHUSD",1772596818851,0.8772007,1962.9,1962.2,5.58657219]
["bitfinex","ETHUSD",1772596819053,2.17773917,1963.2,1962.2,5.58657219]
["bitfinex","ETHUSD",1772596819383,1.27356087,1963.0,1962.3,5.58657219]
["bitfinex","ETHUSD",1772596819557,0.8772007,1962.9,1962.3,5.58657219]
["bitfinex","ETHUSD",1772596819872,1.27343152,1963.2,1962.6,5.14797184]
["bitfinex","ETHUSD",1772596820264,2.94537486,1963.3,1962.6,5.14797184]
["bitfinex","ETHUSD",1772596820482,0.001,1962.9,1962.6,5.14797184]
["bitfinex","ETHUSD",1772596820653,1.27329366,1963.5,1962.6,5.3730955]
["bitfinex","ETHUSD",1772596820858,1.27329366,1963.5,1962.8,5.3730955]
["bitfinex","ETHUSD",1772596821081,3.13185256,1963.5,1962.8,5.3730955]
["bitfinex","ETHUSD",1772596821299,5.09294626,1963.7,1963.0,5.3730955]
["bitfinex","ETHUSD",1772596821300,5.09250932,1963.7,1963.0,5.3730955]
["bitfinex","ETHUSD",1772596821570,1.27304206,1963.8,1963.0,5.3730955]
["bitfinex","ETHUSD",1772596822176,2.94499449,1963.9,1963.0,5.3730955]
["bitfinex","ETHUSD",1772596822552,1.27299449,1963.9,1963.0,5.3730955]
["bitfinex","ETHUSD",1772596823467,1.27278281,1964.2,1963.2,5.3730955]
["bitfinex","ETHUSD",1772596825050,3.69685528,1965.0,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596825051,5.09009467,1964.8,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596825248,5.09009467,1964.8,1963.6,5.3730955]
["bitfinex","ETHUSD",1772596825556,5.09009467,1964.8,1963.8,5.3730955]
["bitfinex","ETHUSD",1772596827683,5.09009467,1964.8,1963.8,6.6461346]
["bitfinex","ETHUSD",1772596827853,5.09009467,1964.8,1963.8,5.3730955]
["bitfinex","ETHUSD",1772596828180,5.09009467,1964.8,1964.0,5.3730955]
["bitfinex","ETHUSD",1772596828345,1.27239413,1964.8,1964.0,5.3730955]
["bitfinex","ETHUSD",1772596829149,1.78185517,1964.8,1964.0,5.3730955]
["bitfinex","ETHUSD",1772596829351,1.27258844,1964.5,1963.6,5.3730955]
["bitfinex","ETHUSD",1772596829579,1.81565964,1964.3,1963.6,5.3730955]
["bitfinex","ETHUSD",1772596829784,1.27258844,1964.5,1963.6,6.64626571]
["bitfinex","ETHUSD",1772596830380,1.27258844,1964.5,1963.6,5.3730955]
["bitfinex","ETHUSD",1772596830779,0.49755569,1964.4,1963.6,5.3730955]
["bitfinex","ETHUSD",1772596831291,0.49755569,1964.4,1963.1,2.81844532]
["bitfinex","ETHUSD",1772596831463,1.27284761,1964.1,1963.2,5.3730955]
["bitfinex","ETHUSD",1772596832807,1.27284761,1964.1,1963.2,6.64651006]
["bitfinex","ETHUSD",1772596833088,1.27284761,1964.1,1963.2,5.3730955]
["bitfinex","ETHUSD",1772596833296,6.44480665,1964.1,1963.2,5.3730955]
["bitfinex","ETHUSD",1772596834162,1.27370428,1964.4,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596835293,8.26132296,1964.4,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596835465,8.26132296,1964.4,1963.4,6.64636036]
["bitfinex","ETHUSD",1772596835658,8.26132296,1964.4,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596836092,8.26132296,1964.4,1963.4,6.64639537]
["bitfinex","ETHUSD",1772596836289,8.26132296,1964.4,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596836586,8.26132296,1964.4,1963.4,6.64638988]
["bitfinex","ETHUSD",1772596836994,5.17195904,1964.2,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596837801,1.27284761,1964.1,1963.4,5.3730955]
["bitfinex","ETHUSD",1772596837967,8.26046629,1964.1,1963.3,0.7]
["bitfinex","ETHUSD",1772596838318,5.17195904,1963.7,1962.7,5.3730955]
["bitfinex","ETHUSD",1772596838472,5.17195904,1963.9,1962.4,5.11016372]
["bitfinex","ETHUSD",1772596838664,3.08850725,1964.1,1962.5,5.11016372]
["bitfinex","ETHUSD",1772596839067,2.74371013,1963.7,1962.3,1.27507927]
["bitfinex","ETHUSD",1772596839291,2.74371013,1963.7,1962.3,6.64817477]
["bitfinex","ETHUSD",1772596839292,1.67,1963.6,1962.3,6.64817477]
["bitfinex","ETHUSD",1772596839697,1.81565964,1963.5,1962.3,6.64817477]
["bitfinex","ETHUSD",1772596839899,5.17195904,1963.3,1962.3,6.64817477]
["bitfinex","ETHUSD",1772596841099,5.17195904,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1772596841401,5.17195904,1963.1,1962.3,1.27511027]
["bitfinex","ETHUSD",1772596841602,5.17195904,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1772596841897,6.44551991,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772596843800,5.17195904,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772596844701,5.17195904,1962.7,1961.7,5.3730955]
["bitfinex","ETHUSD",1772596844889,5.17195904,1962.7,1961.5,5.09803041]
["bitfinex","ETHUSD",1772596845093,5.17195904,1962.6,1961.4,6.64766869]
["bitfinex","ETHUSD",1772596845873,5.17195904,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1772596846803,1.671,1963.0,1962.2,1.81565964]
["bitfinex","ETHUSD",1772596846974,6.44540929,1963.2,1962.2,5.3730955]
["bitfinex","ETHUSD",1772596847176,5.17195904,1963.2,1962.2,5.3730955]
["bitfinex","ETHUSD",1772596847396,6.44540107,1963.2,1962.2,5.3730955]
["bitfinex","ETHUSD",1772596847973,1.27334334,1963.4,1962.3,6.64711068]
["bitfinex","ETHUSD",1772596848205,6.40158252,1963.4,1962.3,6.64711068]
["bitfinex","ETHUSD",1772596848406,6.40158252,1963.4,1962.3,5.3730955]
["bitfinex","ETHUSD",1772596850100,6.40158252,1963.4,1962.2,1.27403772]
["bitfinex","ETHUSD",1772596850101,5.12823918,1963.2,1962.2,1.27403772]
["bitfinex","ETHUSD",1772596851117,5.12823918,1963.2,1962.1,1.274097]
["bitfinex","ETHUSD",1772596851284,5.12823918,1963.0,1962.0,2.82119613]
["bitfinex","ETHUSD",1772596852294,6.40186493,1962.9,1962.0,2.82119613]
["bitfinex","ETHUSD",1772596853626,6.40186493,1962.9,1962.0,1.27419613]
["bitfinex","ETHUSD",1772596854397,6.40186493,1962.9,1961.9,5.09708727]
["bitfinex","ETHUSD",1772596855131,5.12823918,1962.9,1962.0,5.33261392]
["bitfinex","ETHUSD",1772596855335,2.94753104,1963.1,1962.0,5.33261392]
["bitfinex","ETHUSD",1772596855631,5.12823918,1963.2,1962.2,5.33261392]
["bitfinex","ETHUSD",1772596856005,6.40167869,1963.2,1962.2,5.33261392]
["bitfinex","ETHUSD",1772596856280,5.12823918,1963.2,1962.2,5.33261392]
["bitfinex","ETHUSD",1772596856398,6.40167149,1963.2,1962.3,6.6066291]
["bitfinex","ETHUSD",1772596857196,6.40167149,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1772596857934,6.40167149,1963.2,1962.2,1.27402952]
["bitfinex","ETHUSD",1772596858297,6.40167149,1963.2,1962.1,5.09642101]
["bitfinex","ETHUSD",1772596858631,6.40167149,1963.2,1962.2,5.33261392]
["bitfinex","ETHUSD",1772596859536,6.40167149,1963.2,1962.1,5.09642101]
["bitfinex","ETHUSD",1772596859700,6.40167149,1963.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1772596860111,1.81565964,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1772596860427,5.12823918,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772596860731,6.40184539,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772596860925,6.40181142,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772596861130,5.12823918,1962.9,1961.7,5.33261392]
["bitfinex","ETHUSD",1772596861338,5.12823918,1962.6,1961.6,6.60814414]
["bitfinex","ETHUSD",1772596862543,6.40212453,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772596862711,6.40212453,1962.5,1961.6,1.27555582]
["bitfinex","ETHUSD",1772596863114,6.40212453,1962.5,1961.6,6.60816974]
["bitfinex","ETHUSD",1772596863115,5.12823918,1962.5,1961.6,6.60816974]
["bitfinex","ETHUSD",1772596863640,1.676,1962.6,1961.6,6.60816974]
["bitfinex","ETHUSD",1772596864354,5.12823918,1962.8,1961.6,6.60816974]
["bitfinex","ETHUSD",1772596864507,1.2736611,1962.9,1961.6,6.60816974]
["bitfinex","ETHUSD",1772596864710,5.09431485,1963.0,1961.6,6.60816974]
["bitfinex","ETHUSD",1772596865070,5.12823918,1963.0,1961.7,5.33261392]
["bitfinex","ETHUSD",1772596865217,5.12823918,1963.0,1961.9,5.33261392]
["bitfinex","ETHUSD",1772596865522,5.12823918,1963.0,1962.0,6.88161392]
["bitfinex","ETHUSD",1772596866131,5.12823918,1962.9,1961.8,3.87]
["bitfinex","ETHUSD",1772596866528,5.12823918,1962.9,1961.8,5.33261392]
["bitfinex","ETHUSD",1772596866834,1.81565964,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772596866835,5.12823918,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772596867613,6.40190899,1962.9,1961.9,6.60688885]
["bitfinex","ETHUSD",1772596867935,6.40187049,1962.9,1961.9,6.60688885]
["bitfinex","ETHUSD",1772596868351,5.12823918,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772596868918,5.12823918,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772596869124,5.12823918,1962.5,1961.6,1.27555711]
["bitfinex","ETHUSD",1772596871015,1.27395026,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1772596871332,6.40218944,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1772596872359,5.12823918,1962.4,1961.6,5.33371392]
["bitfinex","ETHUSD",1772596872851,2.95082996,1962.6,1961.8,5.33261392]
["bitfinex","ETHUSD",1772596873014,1.677,1962.6,1962.0,5.33261392]
["bitfinex","ETHUSD",1772596873442,8.07906462,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772596873846,5.12823918,1962.5,1961.7,1.27436302]
["bitfinex","ETHUSD",1772596874031,5.12823918,1962.5,1961.7,1.27546302]
["bitfinex","ETHUSD",1772596874342,5.12923918,1962.5,1961.7,1.27546302]
["bitfinex","ETHUSD",1772596874644,5.12923918,1962.5,1961.7,6.60807694]
["bitfinex","ETHUSD",1772596875363,5.12923918,1962.5,1961.9,5.33261392]
["bitfinex","ETHUSD",1772596875364,0.001,1962.5,1961.9,5.33261392]
["bitfinex","ETHUSD",1772596876357,6.40312556,1962.5,1961.7,6.69746302]
["bitfinex","ETHUSD",1772596876732,6.40312483,1962.5,1961.7,5.14546302]
["bitfinex","ETHUSD",1772596877455,0.001,1962.5,1961.8,5.33261392]
["bitfinex","ETHUSD",1772596879048,0.001,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1772596879345,0.001,1962.5,1961.9,6.64344935]
["bitfinex","ETHUSD",1772596880345,5.50135387,1962.9,1962.0,5.5142264]
["bitfinex","ETHUSD",1772596880732,5.50135387,1962.9,1962.0,9.3842264]
["bitfinex","ETHUSD",1772596880928,5.50135387,1962.9,1962.2,5.51396238]
["bitfinex","ETHUSD",1772596881256,6.77499206,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772596881425,5.50135387,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772596883147,5.50135387,1962.9,1962.2,10.60935479]
["bitfinex","ETHUSD",1772596883826,5.50135387,1963.3,1962.3,5.51329405]
["bitfinex","ETHUSD",1772596884151,5.50135387,1963.3,1962.2,5.09606074]
["bitfinex","ETHUSD",1772596884447,5.50135387,1963.3,1962.2,10.60894441]
["bitfinex","ETHUSD",1772596884626,6.79978766,1963.3,1962.2,10.60894441]
["bitfinex","ETHUSD",1772596884947,5.50135387,1963.0,1962.2,10.60894441]
["bitfinex","ETHUSD",1772596885330,6.77494548,1963.0,1962.2,10.60894441]
["bitfinex","ETHUSD",1772596885729,5.50135387,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1772596887350,6.77509972,1962.8,1962.1,5.09646895]
["bitfinex","ETHUSD",1772596887551,5.50135387,1962.6,1962.0,2.83016878]
["bitfinex","ETHUSD",1772596888417,5.50135387,1962.6,1961.9,1.27534384]
["bitfinex","ETHUSD",1772596889349,6.77523277,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1772596890059,5.50135387,1962.6,1961.9,5.51068977]
["bitfinex","ETHUSD",1772596890414,6.77518477,1962.6,1961.9,5.51068977]
["bitfinex","ETHUSD",1772596890651,6.77518477,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1772596891052,1.29843379,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772596891222,5.09604514,1962.7,1961.7,0.0011]
["bitfinex","ETHUSD",1772596891223,1.27414504,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772596891552,1.27412084,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772596892049,6.77547471,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772596892829,5.50135387,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772596893028,5.50135387,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772596893250,5.50135387,1962.4,1961.5,6.80811444]
["bitfinex","ETHUSD",1772596893429,5.50135387,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772596895450,6.77543398,1962.2,1961.5,0.0011]
["bitfinex","ETHUSD",1772596895949,5.50135387,1962.2,1961.5,0.0011]
["bitfinex","ETHUSD",1772596898060,5.50135387,1962.2,1961.5,5.5054547]
["bitfinex","ETHUSD",1772596899530,5.50135387,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772596899730,5.50135387,1962.2,1961.6,6.77790271]
["bitfinex","ETHUSD",1772596900234,5.50135387,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772596900532,5.50135387,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772596900735,5.50135387,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772596900736,5.50135387,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772596901042,5.50135387,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772596901043,5.50135387,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772596901461,6.79978766,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772596901628,6.79978766,1961.5,1960.7,1.27502224]
["bitfinex","ETHUSD",1772596901629,6.79978766,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1772596902366,5.50135387,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772596903547,5.50135387,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772596903746,5.50135387,1960.8,1960.0,5.10203397]
["bitfinex","ETHUSD",1772596905146,5.50135387,1960.8,1959.6,6.84240767]
["bitfinex","ETHUSD",1772596905147,5.50135387,1960.0,1959.0,5.10548466]
["bitfinex","ETHUSD",1772596905346,1.351304,1959.3,1959.0,1.27721569]
["bitfinex","ETHUSD",1772596905551,5.50135387,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772596905739,7.18435387,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772596906436,5.50135387,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772596907255,2.67520993,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1772596907469,9.45217688,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1772596907672,5.50135387,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772596907979,5.50135387,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772596908867,6.79978766,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772596909244,1.684,1959.3,1958.6,1.27751335]
["bitfinex","ETHUSD",1772596909573,1.27603103,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596909773,2.96103103,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596910339,8.6453156,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596910539,5.68428457,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596911169,2.96103103,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596911544,6.96044587,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772596912468,5.10464522,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596912469,1.27612975,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596912674,6.96041432,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596913452,1.687,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596913859,2.96311179,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596914373,1.27611179,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596914547,8.64735979,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772596914746,0.001,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772596915243,1.27697027,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772596915644,1.27697627,1959.3,1958.7,5.50592731]
["bitfinex","ETHUSD",1772596915871,0.001,1959.3,1958.7,5.50592731]
["bitfinex","ETHUSD",1772596916299,0.001,1959.3,1958.7,6.78227385]
["bitfinex","ETHUSD",1772596916466,0.001,1959.3,1958.7,5.50592731]
["bitfinex","ETHUSD",1772596916672,0.001,1959.3,1958.7,6.7822839]
["bitfinex","ETHUSD",1772596916968,0.001,1959.3,1958.7,5.50592731]
["bitfinex","ETHUSD",1772596917168,5.68528457,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772596917770,1.27603103,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772596917971,6.9603156,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772596918781,5.68428457,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772596919848,6.96046445,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772596920250,6.79312635,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596920567,1.27603103,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596920770,0.001,1959.3,1958.8,6.8032611]
["bitfinex","ETHUSD",1772596921081,1.27577685,1959.6,1958.8,6.8032611]
["bitfinex","ETHUSD",1772596921251,1.27577685,1959.6,1958.8,5.50482731]
["bitfinex","ETHUSD",1772596921580,1.27575203,1959.7,1958.8,5.50482731]
["bitfinex","ETHUSD",1772596921773,1.27575203,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772596922073,5.68428457,1959.4,1958.6,1.27751774]
["bitfinex","ETHUSD",1772596922275,5.68428457,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596923250,7.37328457,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772596923978,6.96038073,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772596924964,12.47723245,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1772596925161,5.68428457,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1772596925481,1.27594734,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772596925981,1.27594734,1959.4,1958.6,5.49742672]
["bitfinex","ETHUSD",1772596926561,6.95992494,1959.8,1958.8,5.49632672]
["bitfinex","ETHUSD",1772596926868,5.68428457,1959.6,1958.7,0.0011]
["bitfinex","ETHUSD",1772596927060,0.001,1959.3,1958.7,5.49033264]
["bitfinex","ETHUSD",1772596927290,1.27561508,1959.9,1959.0,5.48923264]
["bitfinex","ETHUSD",1772596927474,1.2755555,1960.0,1959.1,1.29843379]
["bitfinex","ETHUSD",1772596927673,1.2755555,1960.0,1959.1,6.78766643]
["bitfinex","ETHUSD",1772596928193,1.2755555,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772596929961,6.95984007,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772596930484,6.95984007,1960.0,1959.1,6.765278]
["bitfinex","ETHUSD",1772596931188,6.95984007,1960.0,1959.0,1.27611484]
["bitfinex","ETHUSD",1772596931387,5.68428457,1959.8,1958.9,1.27617926]
["bitfinex","ETHUSD",1772596931900,5.68428457,1959.6,1958.8,5.46107104]
["bitfinex","ETHUSD",1772596932062,5.68428457,1959.6,1958.7,0.0011]
["bitfinex","ETHUSD",1772596932392,9.94337114,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1772596932598,6.96012024,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1772596933098,6.95997228,1959.8,1958.9,5.44720176]
["bitfinex","ETHUSD",1772596933384,2.98634583,1959.7,1958.9,5.44720176]
["bitfinex","ETHUSD",1772596934169,2.98634583,1959.6,1958.9,5.44720176]
["bitfinex","ETHUSD",1772596934387,2.98634583,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596934388,1.27577056,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596934685,1.27573255,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596934989,2.98941663,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596935369,2.98941663,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596935566,2.98941663,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596935893,9.34139729,1959.7,1958.8,5.14623587]
["bitfinex","ETHUSD",1772596936077,9.34139729,1959.7,1958.7,5.10644532]
["bitfinex","ETHUSD",1772596936078,5.68428457,1959.5,1958.7,1.27744833]
["bitfinex","ETHUSD",1772596936310,4.26941384,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1772596936464,2.99349445,1959.3,1958.7,5.42778523]
["bitfinex","ETHUSD",1772596936791,1.275786,1959.6,1958.8,6.72511902]
["bitfinex","ETHUSD",1772596936976,2.99351201,1959.5,1958.8,6.72511902]
["bitfinex","ETHUSD",1772596937365,2.99351201,1959.5,1958.8,5.42668523]
["bitfinex","ETHUSD",1772596938381,2.99351201,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772596938580,4.26935242,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772596938898,1.27584041,1959.5,1958.8,8.26394526]
["bitfinex","ETHUSD",1772596939201,1.27684041,1959.5,1958.8,8.26394526]
["bitfinex","ETHUSD",1772596939879,2.99331988,1959.4,1958.8,2.8372825]
["bitfinex","ETHUSD",1772596940283,6.44543716,1959.5,1958.8,2.8372825]
["bitfinex","ETHUSD",1772596940478,1.2759659,1959.3,1958.8,1.561]
["bitfinex","ETHUSD",1772596940801,6.44456265,1959.3,1958.8,1.561]
["bitfinex","ETHUSD",1772596940990,2.99522204,1959.2,1958.8,1.561]
["bitfinex","ETHUSD",1772596941194,6.44456265,1959.3,1958.8,1.561]
["bitfinex","ETHUSD",1772596941385,2.99550308,1959.2,1958.8,1.561]
["bitfinex","ETHUSD",1772596942094,5.16959675,1959.5,1958.8,1.27626926]
["bitfinex","ETHUSD",1772596943007,6.44543265,1959.5,1958.8,1.27626926]
["bitfinex","ETHUSD",1772596943204,5.16959675,1959.5,1958.8,1.27626926]
["bitfinex","ETHUSD",1772596943519,6.44543361,1959.5,1958.8,1.27626926]
["bitfinex","ETHUSD",1772596943817,5.16959675,1959.5,1958.8,3.74610469]
["bitfinex","ETHUSD",1772596944010,5.16959675,1959.5,1958.8,1.27626926]
["bitfinex","ETHUSD",1772596944173,6.44543324,1959.5,1958.8,1.27626926]
["bitfinex","ETHUSD",1772596945113,6.44543931,1959.5,1958.8,1.27626926]
["bitfinex","ETHUSD",1772596945411,6.44543931,1959.5,1958.7,1.27740571]
["bitfinex","ETHUSD",1772596946114,5.16959675,1959.5,1958.7,1.27740571]
["bitfinex","ETHUSD",1772596946299,5.16959675,1959.5,1958.8,2.45656145]
["bitfinex","ETHUSD",1772596946300,0.001,1959.5,1958.8,2.45656145]
["bitfinex","ETHUSD",1772596946979,0.001,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772596947398,5.16959675,1959.5,1958.7,1.27740135]
["bitfinex","ETHUSD",1772596947607,5.16959675,1959.5,1958.7,5.14740135]
["bitfinex","ETHUSD",1772596949085,6.44449753,1959.4,1958.7,1.27745382]
["bitfinex","ETHUSD",1772596949282,6.44449753,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1772596950215,6.44449753,1959.4,1958.7,1.27745672]
["bitfinex","ETHUSD",1772596950399,0.001,1959.5,1958.7,3.71634999]
["bitfinex","ETHUSD",1772596950605,0.001,1959.5,1958.9,2.43889327]
["bitfinex","ETHUSD",1772596950806,0.001,1959.5,1958.9,2.43999327]
["bitfinex","ETHUSD",1772596951006,0.001,1959.4,1958.9,2.43999327]
["bitfinex","ETHUSD",1772596951211,0.001,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596952625,5.16959675,1959.4,1958.9,1.27732258]
["bitfinex","ETHUSD",1772596952834,5.16959675,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772596952993,5.16959675,1959.4,1958.9,1.27731691]
["bitfinex","ETHUSD",1772596953419,1.27690235,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772596954426,0.001,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772596954634,0.001,1959.4,1958.9,2.42237959]
["bitfinex","ETHUSD",1772596955411,0.001,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772596957126,7.5722285,1960.1,1959.2,2.40713587]
["bitfinex","ETHUSD",1772596957312,3.00659275,1960.0,1959.2,2.40713587]
["bitfinex","ETHUSD",1772596957496,3.00659275,1960.0,1959.3,3.68310177]
["bitfinex","ETHUSD",1772596957694,5.16859675,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772596958210,5.16859675,1960.0,1959.3,3.67878305]
["bitfinex","ETHUSD",1772596958403,6.44411402,1960.0,1959.3,3.67878305]
["bitfinex","ETHUSD",1772596958605,5.16859675,1960.0,1959.3,3.67878305]
["bitfinex","ETHUSD",1772596959118,6.44411183,1960.0,1959.3,3.67878305]
["bitfinex","ETHUSD",1772596959315,6.44411183,1960.0,1959.2,1.27598747]
["bitfinex","ETHUSD",1772596960710,6.44411183,1960.0,1959.1,1.561]
["bitfinex","ETHUSD",1772596960909,5.16859675,1959.8,1959.1,2.83708381]
["bitfinex","ETHUSD",1772596961108,5.16859675,1959.8,1959.1,2.83707925]
["bitfinex","ETHUSD",1772596961343,5.16859675,1959.8,1959.1,1.561]
["bitfinex","ETHUSD",1772596961511,6.44430221,1959.7,1959.1,2.83708568]
["bitfinex","ETHUSD",1772596962615,6.44430221,1959.7,1959.1,1.27608568]
["bitfinex","ETHUSD",1772596963135,5.16959675,1959.7,1959.1,1.27608568]
["bitfinex","ETHUSD",1772596964618,0.001,1959.7,1959.1,1.27608568]
["bitfinex","ETHUSD",1772596965625,0.001,1959.7,1959.1,5.14608568]
["bitfinex","ETHUSD",1772596965827,1.82391218,1960.5,1959.1,5.14608568]
["bitfinex","ETHUSD",1772596965828,5.16859675,1960.3,1959.2,2.33816017]
["bitfinex","ETHUSD",1772596966014,5.16859675,1960.3,1959.5,2.32550918]
["bitfinex","ETHUSD",1772596966216,5.16859675,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772596966710,6.44391702,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772596967312,6.44391702,1960.3,1959.6,2.83772643]
["bitfinex","ETHUSD",1772596969944,6.44394218,1960.3,1959.6,2.83772643]
["bitfinex","ETHUSD",1772596970445,6.50610781,1960.8,1959.7,2.26858716]
["bitfinex","ETHUSD",1772596971628,6.50610781,1960.8,1959.6,3.53227126]
["bitfinex","ETHUSD",1772596971826,6.50610781,1960.8,1959.7,1.563]
["bitfinex","ETHUSD",1772596971827,5.23111801,1960.7,1959.7,1.563]
["bitfinex","ETHUSD",1772596972537,5.23111801,1960.5,1959.7,1.563]
["bitfinex","ETHUSD",1772596972745,5.23111801,1960.5,1959.7,2.83870521]
["bitfinex","ETHUSD",1772596973967,5.23111801,1960.5,1959.7,1.563]
["bitfinex","ETHUSD",1772596974251,5.23111801,1960.4,1959.2,3.49697117]
["bitfinex","ETHUSD",1772596974548,5.23111801,1960.1,1959.2,3.49697117]
["bitfinex","ETHUSD",1772596974757,5.23111801,1960.1,1959.1,2.83906457]
["bitfinex","ETHUSD",1772596975248,5.23111801,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772596976622,1.2755102,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772596976923,5.23111801,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772596977532,5.23111801,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1772596978250,5.23111801,1959.8,1959.0,1.27725499]
["bitfinex","ETHUSD",1772596979526,1.27570546,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772596980023,6.50682347,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772596980753,6.50682347,1959.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772596980754,0.68112293,1958.9,1957.0,0.0011]
["bitfinex","ETHUSD",1772596980957,5.23111801,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1772596981252,5.23111801,1958.2,1957.1,2.84040023]
["bitfinex","ETHUSD",1772596981419,1.27687828,1957.9,1957.1,2.84040023]
["bitfinex","ETHUSD",1772596981621,5.23111801,1957.8,1957.1,2.84040023]
["bitfinex","ETHUSD",1772596983455,5.23111801,1958.1,1957.1,4.66431241]
["bitfinex","ETHUSD",1772596983646,5.23111801,1958.4,1957.1,4.66431241]
["bitfinex","ETHUSD",1772596984341,5.23111801,1958.4,1957.1,2.84040023]
["bitfinex","ETHUSD",1772596984542,5.23111801,1958.4,1957.1,4.66431241]
["bitfinex","ETHUSD",1772596985250,5.23111801,1958.4,1957.4,4.26062494]
["bitfinex","ETHUSD",1772596985622,5.23111801,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1772596985826,5.23111801,1958.4,1957.1,1.563]
["bitfinex","ETHUSD",1772596985827,5.23111801,1958.2,1957.0,0.0011]
["bitfinex","ETHUSD",1772596986030,5.23111801,1958.2,1956.3,1.27897332]
["bitfinex","ETHUSD",1772596986031,5.23111801,1957.1,1956.3,1.27897332]
["bitfinex","ETHUSD",1772596986237,5.23111801,1957.1,1956.4,0.0033]
["bitfinex","ETHUSD",1772596987663,6.50858351,1957.0,1956.4,0.0033]
["bitfinex","ETHUSD",1772596988079,5.23111801,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772596988290,5.23111801,1957.0,1956.4,0.0033]
["bitfinex","ETHUSD",1772596990745,5.23111801,1957.9,1956.4,0.0033]
["bitfinex","ETHUSD",1772596990950,5.23111801,1957.5,1956.4,0.0033]
["bitfinex","ETHUSD",1772596991256,5.23111801,1957.2,1956.4,0.0033]
["bitfinex","ETHUSD",1772596991777,6.50851824,1957.1,1956.4,0.0033]
["bitfinex","ETHUSD",1772596992080,6.50851824,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1772596992081,5.23111801,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772596992440,5.23111801,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772596992882,5.23111801,1956.1,1955.2,1.552]
["bitfinex","ETHUSD",1772596993859,5.23111801,1955.9,1955.0,1.554]
["bitfinex","ETHUSD",1772596994876,5.23111801,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1772596995673,5.23111801,1956.0,1954.8,4.95995589]
["bitfinex","ETHUSD",1772596995847,6.50924866,1956.0,1954.8,4.95995589]
["bitfinex","ETHUSD",1772596996044,5.23111801,1955.6,1954.6,1.557]
["bitfinex","ETHUSD",1772596996243,5.23111801,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1772596996471,5.23111801,1955.6,1954.5,1.557]
["bitfinex","ETHUSD",1772596998150,5.23111801,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772596998354,6.50950515,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772596998541,5.41131397,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1772596998740,5.41131397,1955.4,1954.7,1.56]
["bitfinex","ETHUSD",1772596999547,5.41131397,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772597000182,1.27857617,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772597000352,6.6898468,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772597000547,5.41131397,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772597000752,5.38192133,1956.0,1954.9,5.03477714]
["bitfinex","ETHUSD",1772597002280,1.27818395,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772597003046,1.27818395,1955.9,1955.1,1.562]
["bitfinex","ETHUSD",1772597003463,6.66004561,1956.0,1955.1,1.562]
["bitfinex","ETHUSD",1772597004459,6.65988757,1956.3,1955.2,6.31231871]
["bitfinex","ETHUSD",1772597004867,6.65988757,1956.3,1955.3,5.03367714]
["bitfinex","ETHUSD",1772597005266,6.65988757,1956.3,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597005267,5.38192133,1955.4,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597005470,5.47173654,1955.5,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597005471,5.38192133,1954.7,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597005767,3.64782436,1955.0,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597005768,5.38192133,1954.5,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597006076,5.38192133,1954.5,1954.0,2.19902652]
["bitfinex","ETHUSD",1772597006275,5.38192133,1954.5,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597006475,5.38192133,1954.5,1954.0,2.1990264]
["bitfinex","ETHUSD",1772597007186,6.66104259,1954.5,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597007688,7.9710377,1954.5,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597007859,5.38192133,1954.4,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597008477,6.66115174,1954.3,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597009691,5.38192133,1954.3,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597009893,5.38192133,1954.3,1953.6,5.11856263]
["bitfinex","ETHUSD",1772597009894,6.69191644,1954.3,1953.4,1.563]
["bitfinex","ETHUSD",1772597010573,1.27929587,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772597010976,1.30999511,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772597011358,5.38192133,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1772597011564,5.38192133,1954.2,1953.2,5.03367714]
["bitfinex","ETHUSD",1772597011770,1.30999511,1954.1,1953.2,5.03367714]
["bitfinex","ETHUSD",1772597012090,6.69191644,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772597012665,7.97121204,1954.3,1953.5,1.28085428]
["bitfinex","ETHUSD",1772597013062,5.38192133,1954.3,1953.5,1.28085428]
["bitfinex","ETHUSD",1772597013270,1.30999511,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772597013474,5.38192133,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772597014161,1.30999511,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772597014362,6.69191644,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772597014657,7.97131296,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772597014858,5.38192133,1954.8,1953.6,6.34367225]
["bitfinex","ETHUSD",1772597015086,5.38192133,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772597015087,5.38192133,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1772597015270,1.30999511,1954.4,1953.5,5.03477714]
["bitfinex","ETHUSD",1772597015481,5.38192133,1954.5,1953.6,1.568]
["bitfinex","ETHUSD",1772597015902,6.66077727,1954.9,1953.7,5.03367714]
["bitfinex","ETHUSD",1772597016072,1.30999511,1954.8,1953.7,5.03367714]
["bitfinex","ETHUSD",1772597016401,6.69191644,1954.6,1953.7,1.569]
["bitfinex","ETHUSD",1772597016997,6.69191644,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772597017472,5.38192133,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1772597017673,6.69191644,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772597018782,6.69191644,1954.6,1953.9,0.7]
["bitfinex","ETHUSD",1772597019092,5.38192133,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1772597019466,1.30999511,1955.0,1954.0,6.31310395]
["bitfinex","ETHUSD",1772597019894,6.69191644,1955.2,1954.0,6.31310395]
["bitfinex","ETHUSD",1772597020198,5.38192133,1955.2,1954.2,5.03367714]
["bitfinex","ETHUSD",1772597020490,5.38192133,1955.2,1954.3,1.571]
["bitfinex","ETHUSD",1772597020869,5.38192133,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772597021070,1.30999511,1955.1,1954.4,2.85116496]
["bitfinex","ETHUSD",1772597021265,1.30999511,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772597021494,6.69191644,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772597022574,1.30999511,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772597022902,2.96851004,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772597023402,2.96851004,1955.2,1954.3,5.11665984]
["bitfinex","ETHUSD",1772597023597,2.96851004,1955.2,1954.4,5.03367714]
["bitfinex","ETHUSD",1772597023974,5.38192133,1955.3,1954.4,5.03367714]
["bitfinex","ETHUSD",1772597024185,2.97102408,1955.2,1954.4,5.03367714]
["bitfinex","ETHUSD",1772597024381,9.66294052,1955.2,1954.3,5.11665984]
["bitfinex","ETHUSD",1772597024673,2.97104567,1955.1,1954.4,1.572]
["bitfinex","ETHUSD",1772597024873,6.69191644,1955.2,1954.4,1.572]
["bitfinex","ETHUSD",1772597025305,1.27857825,1955.3,1953.9,5.11770726]
["bitfinex","ETHUSD",1772597025306,1.30999511,1954.7,1953.9,5.11770726]
["bitfinex","ETHUSD",1772597025505,6.66084568,1954.8,1953.9,5.11770726]
["bitfinex","ETHUSD",1772597025714,5.38192133,1954.8,1953.9,6.68970726]
["bitfinex","ETHUSD",1772597026301,6.66084678,1954.8,1953.9,6.68970726]
["bitfinex","ETHUSD",1772597027320,0.001,1955.0,1954.0,5.03367714]
["bitfinex","ETHUSD",1772597027609,0.001,1955.0,1954.2,5.03367714]
["bitfinex","ETHUSD",1772597027812,0.001,1955.0,1953.9,10.1513844]
["bitfinex","ETHUSD",1772597027997,0.001,1955.0,1954.0,1.574]
["bitfinex","ETHUSD",1772597028303,0.001,1955.0,1954.2,5.32489667]
["bitfinex","ETHUSD",1772597029290,1.31099511,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772597029491,6.81471891,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772597029909,0.001,1955.0,1954.4,5.32489667]
["bitfinex","ETHUSD",1772597031316,0.001,1955.0,1954.5,1.576]
["bitfinex","ETHUSD",1772597032197,0.001,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1772597032788,0.001,1955.0,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597033114,2.97512311,1955.5,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597033286,2.97512311,1955.4,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597033485,5.5037238,1955.6,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597033697,2.97663688,1955.5,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597033985,2.97663688,1955.4,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597034292,5.5037238,1955.6,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597034496,2.97810318,1955.5,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597034711,2.97810318,1955.4,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597034910,5.5037238,1955.6,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597035209,2.97828081,1955.5,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597035409,2.97828081,1955.4,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597035582,2.98070291,1955.3,1954.6,6.60393074]
["bitfinex","ETHUSD",1772597035788,5.5037238,1955.6,1954.7,1.58]
["bitfinex","ETHUSD",1772597036017,2.98075287,1955.5,1954.7,1.58]
["bitfinex","ETHUSD",1772597036183,2.98075287,1955.4,1954.7,1.58]
["bitfinex","ETHUSD",1772597036514,5.5037238,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1772597036720,5.5047238,1955.9,1954.9,6.63489178]
["bitfinex","ETHUSD",1772597036882,5.5047238,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1772597036883,2.98103909,1955.8,1955.1,6.63489178]
["bitfinex","ETHUSD",1772597037086,5.5037238,1956.2,1955.1,6.63489178]
["bitfinex","ETHUSD",1772597037087,7.89891119,1956.3,1955.3,5.32489667]
["bitfinex","ETHUSD",1772597037305,2.7189655,1956.4,1955.3,5.32489667]
["bitfinex","ETHUSD",1772597038524,1.30999511,1956.5,1955.3,5.32489667]
["bitfinex","ETHUSD",1772597038820,2.39518739,1956.8,1955.9,5.32489667]
["bitfinex","ETHUSD",1772597039003,6.81371891,1957.1,1956.0,6.90689667]
["bitfinex","ETHUSD",1772597039311,6.81371891,1957.1,1956.1,5.32489667]
["bitfinex","ETHUSD",1772597039915,1.30999511,1957.3,1956.1,5.32489667]
["bitfinex","ETHUSD",1772597040333,5.5037238,1957.4,1956.2,6.63489178]
["bitfinex","ETHUSD",1772597040512,1.27708978,1957.6,1956.4,6.63489178]
["bitfinex","ETHUSD",1772597040686,8.09073921,1957.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1772597040889,6.81371891,1957.7,1956.6,6.90789667]
["bitfinex","ETHUSD",1772597041095,6.81371891,1957.7,1956.7,5.32489667]
["bitfinex","ETHUSD",1772597042124,8.09073793,1957.7,1956.7,5.31966497]
["bitfinex","ETHUSD",1772597042331,6.81371891,1957.7,1956.7,5.31966497]
["bitfinex","ETHUSD",1772597042790,6.81371891,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772597042985,8.2226893,1958.1,1956.9,5.32489667]
["bitfinex","ETHUSD",1772597043488,0.001,1958.3,1957.1,5.32489667]
["bitfinex","ETHUSD",1772597043794,1.27763692,1958.3,1957.2,6.90889667]
["bitfinex","ETHUSD",1772597043989,1.27763692,1958.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1772597043990,1.30999511,1958.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1772597044194,6.81371891,1958.0,1957.0,5.32489667]
["bitfinex","ETHUSD",1772597044404,1.30999511,1958.0,1957.0,5.32489667]
["bitfinex","ETHUSD",1772597044608,1.30999511,1958.2,1957.0,5.32489667]
["bitfinex","ETHUSD",1772597044900,1.30999511,1958.2,1957.1,6.6022969]
["bitfinex","ETHUSD",1772597046716,2.58668353,1958.2,1957.1,6.6022969]
["bitfinex","ETHUSD",1772597047289,1.30999511,1958.2,1957.1,6.6022969]
["bitfinex","ETHUSD",1772597047714,2.58668089,1958.2,1957.1,6.6022969]
["bitfinex","ETHUSD",1772597047915,1.30999511,1958.2,1957.1,6.6022969]
["bitfinex","ETHUSD",1772597048114,5.5047238,1958.3,1957.1,6.6022969]
["bitfinex","ETHUSD",1772597048331,5.5047238,1958.3,1957.5,1.30999511]
["bitfinex","ETHUSD",1772597048332,0.001,1958.3,1957.5,1.30999511]
["bitfinex","ETHUSD",1772597048515,0.001,1958.3,1957.6,6.90989667]
["bitfinex","ETHUSD",1772597049029,0.001,1958.3,1957.7,6.6019054]
["bitfinex","ETHUSD",1772597049406,1.27613316,1959.1,1957.8,5.32489667]
["bitfinex","ETHUSD",1772597049599,8.08980698,1959.2,1958.0,5.32489667]
["bitfinex","ETHUSD",1772597049801,0.001,1958.2,1958.1,6.91089667]
["bitfinex","ETHUSD",1772597050001,6.81371891,1959.2,1958.1,6.91089667]
["bitfinex","ETHUSD",1772597050219,6.81371891,1959.2,1958.0,1.586]
["bitfinex","ETHUSD",1772597050220,6.81371891,1958.8,1958.0,1.586]
["bitfinex","ETHUSD",1772597051031,5.5037238,1959.1,1958.1,6.60164453]
["bitfinex","ETHUSD",1772597051535,5.5037238,1959.4,1958.3,6.63489178]
["bitfinex","ETHUSD",1772597051901,1.30999511,1959.6,1958.3,6.63489178]
["bitfinex","ETHUSD",1772597052329,2.58576586,1959.6,1958.3,6.63489178]
["bitfinex","ETHUSD",1772597052534,1.30999511,1959.2,1958.3,5.32489667]
["bitfinex","ETHUSD",1772597052730,1.30999511,1959.2,1958.4,1.588]
["bitfinex","ETHUSD",1772597052933,8.08966538,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1772597053306,5.5037238,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772597054042,6.81371891,1959.1,1958.2,2.86568266]
["bitfinex","ETHUSD",1772597054225,2.495608,1959.3,1958.3,5.32489667]
["bitfinex","ETHUSD",1772597054741,2.58589613,1959.4,1958.3,5.32489667]
["bitfinex","ETHUSD",1772597055107,1.30999511,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1772597055336,1.30999511,1959.2,1958.4,6.60144895]
["bitfinex","ETHUSD",1772597055534,1.27574455,1959.7,1958.4,6.60144895]
["bitfinex","ETHUSD",1772597055850,1.30999511,1959.6,1958.4,6.60144895]
["bitfinex","ETHUSD",1772597056308,1.30999511,1959.6,1958.5,5.32489667]
["bitfinex","ETHUSD",1772597056504,2.69097609,1959.7,1958.5,5.32489667]
["bitfinex","ETHUSD",1772597056944,4.4299655,1960.1,1958.5,5.32489667]
["bitfinex","ETHUSD",1772597056945,4.4299655,1960.1,1959.1,5.32489667]
["bitfinex","ETHUSD",1772597057121,2.7189655,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772597057314,2.7189655,1960.1,1959.3,6.60086257]
["bitfinex","ETHUSD",1772597057509,1.27628918,1960.4,1959.3,6.60086257]
["bitfinex","ETHUSD",1772597057910,1.27625562,1960.4,1959.3,6.60086257]
["bitfinex","ETHUSD",1772597058437,0.001,1960.4,1959.3,6.60086257]
["bitfinex","ETHUSD",1772597058614,1.27625234,1960.4,1959.3,6.60086257]
["bitfinex","ETHUSD",1772597058818,0.001,1960.4,1959.3,6.60086257]
["bitfinex","ETHUSD",1772597059217,1.30999511,1960.1,1959.3,6.60086257]
["bitfinex","ETHUSD",1772597059532,3.96341031,1960.4,1959.4,5.34287008]
["bitfinex","ETHUSD",1772597059533,0.001,1960.4,1959.4,5.34287008]
["bitfinex","ETHUSD",1772597061112,0.001,1960.4,1959.5,6.791796]
["bitfinex","ETHUSD",1772597062512,0.001,1960.3,1959.5,6.791796]
["bitfinex","ETHUSD",1772597062719,0.001,1960.3,1959.6,1.594]
["bitfinex","ETHUSD",1772597063233,0.001,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772597065244,0.001,1960.3,1959.7,6.79166579]
["bitfinex","ETHUSD",1772597068548,0.001,1960.3,1959.8,1.598]
["bitfinex","ETHUSD",1772597068743,0.001,1960.3,1959.7,6.79166579]
["bitfinex","ETHUSD",1772597068943,0.001,1960.3,1959.8,1.598]
["bitfinex","ETHUSD",1772597069265,0.001,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772597069266,1.27538006,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772597069957,2.68664523,1960.0,1959.2,2.87508535]
["bitfinex","ETHUSD",1772597070127,1.27538006,1960.2,1959.3,5.51596033]
["bitfinex","ETHUSD",1772597070323,2.68664523,1960.1,1959.2,1.27708535]
["bitfinex","ETHUSD",1772597070524,2.68664523,1960.1,1959.2,8.39204568]
["bitfinex","ETHUSD",1772597071031,0.001,1960.3,1959.3,5.51596033]
["bitfinex","ETHUSD",1772597071232,2.96726965,1960.3,1959.5,5.51596033]
["bitfinex","ETHUSD",1772597071955,4.24258557,1960.3,1959.5,5.51596033]
["bitfinex","ETHUSD",1772597072160,3.95798709,1960.3,1959.4,8.39186111]
["bitfinex","ETHUSD",1772597072563,2.68166999,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772597073467,1.82279222,1960.0,1959.2,5.10470314]
["bitfinex","ETHUSD",1772597073631,4.50194094,1960.0,1959.2,6.70570314]
["bitfinex","ETHUSD",1772597074972,1.82279222,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772597075554,4.25194208,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772597075751,3.09854933,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772597075963,2.97615517,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772597076450,3.94962191,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1772597076654,2.97921932,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772597077176,3.09833475,1960.0,1959.2,5.51706033]
["bitfinex","ETHUSD",1772597077472,1.27564037,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772597077786,2.98294561,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772597077961,7.47089575,1959.7,1959.0,1.27721329]
["bitfinex","ETHUSD",1772597078271,5.64810353,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772597078472,5.64810353,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772597078681,2.98294561,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772597078843,2.98294561,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772597079167,1.82279222,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772597079470,2.98826374,1959.3,1958.6,6.79233477]
["bitfinex","ETHUSD",1772597079769,2.98826374,1959.2,1958.6,6.79233477]
["bitfinex","ETHUSD",1772597080342,2.98826374,1959.1,1958.6,6.79233477]
["bitfinex","ETHUSD",1772597080543,1.27599253,1959.3,1958.6,6.79233477]
["bitfinex","ETHUSD",1772597080742,2.9904707,1959.2,1958.6,6.79233477]
["bitfinex","ETHUSD",1772597080938,4.81326292,1959.1,1958.4,1.27651151]
["bitfinex","ETHUSD",1772597081140,2.9904707,1959.0,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597081449,2.9904707,1958.9,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597081690,2.9904707,1958.8,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597081883,2.36593139,1959.2,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597082090,2.99066095,1959.1,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597082286,2.36593139,1959.2,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597082287,2.99066095,1959.0,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597082486,2.99066095,1958.9,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597082690,3.64196953,1959.2,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597082886,2.99070665,1959.1,1958.4,1.27651151]
["bitfinex","ETHUSD",1772597083103,2.99070665,1959.0,1958.4,1.27651151]
["bitfinex","ETHUSD",1772597083409,2.99070665,1958.9,1958.4,1.27651151]
["bitfinex","ETHUSD",1772597083608,4.18872361,1959.2,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597083812,2.99022429,1959.1,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597084018,2.99022429,1959.0,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597084178,2.99022429,1958.9,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597084380,2.36593139,1959.2,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597084610,2.99039135,1959.1,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597084810,2.36593139,1959.5,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597084999,2.98984238,1959.4,1958.4,6.79247184]
["bitfinex","ETHUSD",1772597085321,2.36593139,1959.5,1958.5,5.51596033]
["bitfinex","ETHUSD",1772597085522,2.36593139,1959.6,1958.5,5.51596033]
["bitfinex","ETHUSD",1772597085727,2.36593139,1959.6,1958.7,5.51596033]
["bitfinex","ETHUSD",1772597085924,2.36593139,1959.6,1958.8,7.12196033]
["bitfinex","ETHUSD",1772597086147,2.39217818,1959.7,1958.9,5.51596033]
["bitfinex","ETHUSD",1772597086449,1.712,1959.8,1958.9,5.51596033]
["bitfinex","ETHUSD",1772597086930,0.001,1959.9,1958.9,5.51596033]
["bitfinex","ETHUSD",1772597087633,0.001,1959.9,1959.1,5.51596033]
["bitfinex","ETHUSD",1772597088128,4.65542612,1959.9,1959.1,1.606]
["bitfinex","ETHUSD",1772597088325,4.65542612,1959.9,1959.1,7.06121155]
["bitfinex","ETHUSD",1772597089232,2.81829411,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772597089736,4.09399957,1959.7,1958.9,5.10464522]
["bitfinex","ETHUSD",1772597089900,2.81829411,1959.6,1958.9,5.10464522]
["bitfinex","ETHUSD",1772597091229,5.89841182,1959.9,1959.0,5.45521155]
["bitfinex","ETHUSD",1772597091412,2.79898854,1959.8,1959.0,5.45521155]
["bitfinex","ETHUSD",1772597092228,4.07468618,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772597092428,4.07463015,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772597094126,2.77039653,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1772597095139,4.58378655,1959.7,1958.8,6.73150315]
["bitfinex","ETHUSD",1772597095315,4.03670409,1959.7,1958.8,6.73150315]
["bitfinex","ETHUSD",1772597095728,5.85949631,1959.7,1958.8,6.73150315]
["bitfinex","ETHUSD",1772597095935,2.76099433,1959.3,1958.6,5.10568023]
["bitfinex","ETHUSD",1772597096252,2.76099433,1959.3,1958.5,1.27752193]
["bitfinex","ETHUSD",1772597096253,4.03696525,1959.3,1958.5,1.27752193]
["bitfinex","ETHUSD",1772597096594,2.75170223,1959.2,1958.5,1.27752193]
["bitfinex","ETHUSD",1772597096700,2.75170223,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772597097106,2.98690534,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772597098142,2.98690534,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772597100425,2.98706486,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772597100628,2.98786808,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772597100807,2.98786808,1959.1,1958.6,5.45631155]
["bitfinex","ETHUSD",1772597101011,2.7058454,1959.5,1958.6,5.45631155]
["bitfinex","ETHUSD",1772597101333,1.711,1959.6,1958.6,5.45631155]
["bitfinex","ETHUSD",1772597101853,2.9867742,1959.6,1958.6,5.45631155]
["bitfinex","ETHUSD",1772597102461,2.9867742,1959.6,1958.7,6.73156831]
["bitfinex","ETHUSD",1772597102747,5.68362836,1959.6,1958.7,6.73156831]
["bitfinex","ETHUSD",1772597102951,3.97262836,1959.6,1958.7,6.73156831]
["bitfinex","ETHUSD",1772597103324,5.79542058,1959.6,1958.7,6.73156831]
["bitfinex","ETHUSD",1772597103824,3.58585947,1959.8,1958.7,6.73156831]
["bitfinex","ETHUSD",1772597104023,0.001,1959.8,1958.8,5.45521155]
["bitfinex","ETHUSD",1772597104438,0.001,1959.8,1959.0,5.45521155]
["bitfinex","ETHUSD",1772597104771,0.001,1959.8,1959.2,5.45521155]
["bitfinex","ETHUSD",1772597106550,0.001,1959.8,1959.4,5.45521155]
["bitfinex","ETHUSD",1772597108635,0.001,1959.8,1959.6,5.45521155]
["bitfinex","ETHUSD",1772597109064,0.001,1960.3,1959.7,5.45521155]
["bitfinex","ETHUSD",1772597110663,0.001,1960.3,1959.9,5.45521155]
["bitfinex","ETHUSD",1772597111081,0.001,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1772597111382,0.001,1960.3,1959.7,1.27566062]
["bitfinex","ETHUSD",1772597111383,1.82379222,1960.3,1959.7,1.27566062]
["bitfinex","ETHUSD",1772597111583,4.44243157,1960.3,1959.6,2.88472346]
["bitfinex","ETHUSD",1772597112256,4.44243157,1960.3,1959.6,1.27572346]
["bitfinex","ETHUSD",1772597112889,4.25435356,1960.2,1959.6,1.27572346]
["bitfinex","ETHUSD",1772597113079,2.60156117,1960.1,1959.3,6.73117745]
["bitfinex","ETHUSD",1772597113480,1.82279222,1960.0,1959.3,6.73117745]
["bitfinex","ETHUSD",1772597114957,3.87703942,1960.1,1959.3,6.73117745]
["bitfinex","ETHUSD",1772597116092,3.87703942,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772597116093,1.82279222,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772597116584,1.82279222,1959.9,1959.2,1.27599576]
["bitfinex","ETHUSD",1772597116585,4.39904819,1959.9,1959.2,1.27599576]
["bitfinex","ETHUSD",1772597116787,4.39904819,1959.6,1959.0,1.27611445]
["bitfinex","ETHUSD",1772597117086,2.57625597,1959.6,1959.0,5.45521155]
["bitfinex","ETHUSD",1772597117286,1.2757404,1959.7,1959.0,5.45521155]
["bitfinex","ETHUSD",1772597118073,3.09830754,1960.0,1959.0,5.45521155]
["bitfinex","ETHUSD",1772597118271,2.97883762,1959.9,1959.0,5.45521155]
["bitfinex","ETHUSD",1772597118885,2.97883762,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1772597119196,2.97883762,1959.9,1959.2,5.37816287]
["bitfinex","ETHUSD",1772597120272,3.82429917,1960.2,1959.2,5.37816287]
["bitfinex","ETHUSD",1772597120501,2.97886921,1960.1,1959.2,5.37816287]
["bitfinex","ETHUSD",1772597121203,4.25436051,1960.1,1959.4,5.35545966]
["bitfinex","ETHUSD",1772597121405,5.50913037,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772597121607,7.33192259,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772597121779,4.35305338,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772597121979,4.35305338,1959.9,1959.2,6.63143925]
["bitfinex","ETHUSD",1772597122203,2.97910034,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772597122405,0.001,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772597122704,0.001,1959.8,1959.3,5.35655966]
["bitfinex","ETHUSD",1772597123679,0.001,1959.8,1959.3,6.6324845]
["bitfinex","ETHUSD",1772597128744,2.47567536,1959.8,1959.3,1.27705745]
["bitfinex","ETHUSD",1772597128946,0.001,1959.8,1959.3,6.63251711]
["bitfinex","ETHUSD",1772597129810,2.98594703,1959.8,1959.3,6.63251711]
["bitfinex","ETHUSD",1772597130011,0.001,1959.8,1959.3,6.63251711]
["bitfinex","ETHUSD",1772597133921,2.43613906,1960.2,1959.4,5.35545966]
["bitfinex","ETHUSD",1772597134124,2.43613906,1960.2,1959.5,5.35545966]
["bitfinex","ETHUSD",1772597134863,1.30268781,1960.1,1959.5,5.35545966]
["bitfinex","ETHUSD",1772597135213,3.74986691,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597135407,5.02531744,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597135658,2.4471791,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597135844,1.30268781,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597136045,0.001,1960.1,1959.6,6.63123022]
["bitfinex","ETHUSD",1772597136352,0.001,1960.3,1959.7,5.35545966]
["bitfinex","ETHUSD",1772597137248,0.001,1960.3,1959.8,6.63110003]
["bitfinex","ETHUSD",1772597138143,1.30268781,1959.9,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597138947,2.42455687,1960.0,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597139152,1.30268781,1960.1,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597139445,4.99522571,1960.1,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597139749,4.99520659,1960.1,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597140121,3.71976113,1960.1,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597140436,4.98862746,1960.3,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597140832,3.71330424,1960.3,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597141141,4.98862323,1960.3,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597141316,3.71330424,1960.3,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597142160,1.30368781,1960.3,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597142344,0.001,1960.3,1959.4,6.63136044]
["bitfinex","ETHUSD",1772597144166,3.64797075,1960.3,1959.5,1.619]
["bitfinex","ETHUSD",1772597144362,3.64797075,1960.3,1959.6,5.35545966]
["bitfinex","ETHUSD",1772597145478,0.001,1960.4,1959.6,5.35545966]
["bitfinex","ETHUSD",1772597145634,0.001,1960.4,1959.8,5.35545966]
["bitfinex","ETHUSD",1772597146440,0.001,1960.4,1960.0,5.35545966]
["bitfinex","ETHUSD",1772597147647,0.001,1960.4,1960.2,5.35545966]
["bitfinex","ETHUSD",1772597149062,0.001,1960.3,1960.2,5.35545966]
["bitfinex","ETHUSD",1772597150080,0.001,1960.3,1960.2,6.63083972]
["bitfinex","ETHUSD",1772597153073,2.99535218,1960.7,1960.3,5.24946856]
["bitfinex","ETHUSD",1772597153382,2.16734388,1960.9,1960.3,5.24946856]
["bitfinex","ETHUSD",1772597153560,2.16834388,1961.1,1960.3,5.24946856]
["bitfinex","ETHUSD",1772597153883,5.16383083,1961.0,1960.4,5.24946856]
["bitfinex","ETHUSD",1772597154107,2.16834388,1961.0,1960.5,6.52465346]
["bitfinex","ETHUSD",1772597155261,4.27742639,1961.2,1960.5,6.52465346]
["bitfinex","ETHUSD",1772597155585,2.99371337,1961.1,1960.5,6.52465346]
["bitfinex","ETHUSD",1772597155884,2.99371337,1961.1,1960.4,1.27521137]
["bitfinex","ETHUSD",1772597155885,2.13375402,1960.9,1960.4,1.27521137]
["bitfinex","ETHUSD",1772597156560,1.30268781,1961.0,1960.4,6.52467993]
["bitfinex","ETHUSD",1772597156758,2.11668483,1961.1,1960.4,6.52467993]
["bitfinex","ETHUSD",1772597156962,2.99333877,1961.0,1960.4,6.52467993]
["bitfinex","ETHUSD",1772597157163,1.30268781,1961.2,1960.4,6.52467993]
["bitfinex","ETHUSD",1772597157591,3.37444863,1961.3,1960.4,6.52467993]
["bitfinex","ETHUSD",1772597157782,2.99332566,1961.2,1960.4,6.52467993]
["bitfinex","ETHUSD",1772597157981,6.37896259,1961.2,1960.5,1.626]
["bitfinex","ETHUSD",1772597158286,3.38563693,1961.2,1960.6,5.24946856]
["bitfinex","ETHUSD",1772597159494,1.27462643,1961.4,1960.7,6.52452338]
["bitfinex","ETHUSD",1772597159690,8.09783228,1961.5,1960.7,6.52452338]
["bitfinex","ETHUSD",1772597159691,2.06629853,1961.5,1960.7,6.52452338]
["bitfinex","ETHUSD",1772597159992,2.99297948,1961.4,1960.7,6.52452338]
["bitfinex","ETHUSD",1772597160196,2.06629853,1961.5,1960.7,6.52452338]
["bitfinex","ETHUSD",1772597160995,3.33615219,1961.7,1960.7,6.52452338]
["bitfinex","ETHUSD",1772597161181,2.60390691,1961.9,1960.8,5.24946856]
["bitfinex","ETHUSD",1772597161372,3.33615219,1961.6,1961.0,6.52427879]
["bitfinex","ETHUSD",1772597161689,1.27435281,1961.8,1961.0,6.52427879]
["bitfinex","ETHUSD",1772597161690,1.30268781,1961.4,1961.0,6.52427879]
["bitfinex","ETHUSD",1772597162064,3.40738555,1961.4,1960.8,6.52442175]
["bitfinex","ETHUSD",1772597162379,1.30268781,1961.2,1960.8,6.52444807]
["bitfinex","ETHUSD",1772597162581,2.10369774,1961.3,1960.8,1.27497951]
["bitfinex","ETHUSD",1772597162784,1.30268781,1961.2,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597163096,3.39008928,1961.2,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597163296,3.39108928,1961.4,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597164292,4.66570707,1961.4,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597166296,3.39108928,1961.4,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597166669,4.66569639,1961.4,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597166868,3.39108928,1961.4,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597167500,2.08840147,1961.4,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597168097,0.001,1961.4,1960.7,6.52451531]
["bitfinex","ETHUSD",1772597168301,0.001,1961.4,1960.9,5.24946856]
["bitfinex","ETHUSD",1772597169387,0.001,1961.4,1961.0,6.52432832]
["bitfinex","ETHUSD",1772597171112,1.30268781,1961.1,1960.4,5.24946856]
["bitfinex","ETHUSD",1772597171403,1.30268781,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1772597171404,1.30268781,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772597171780,2.57748692,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1772597172683,2.57833844,1961.4,1960.5,6.52465346]
["bitfinex","ETHUSD",1772597173207,2.99094034,1961.3,1960.5,6.52465346]
["bitfinex","ETHUSD",1772597173417,6.38115287,1961.3,1960.5,6.52465346]
["bitfinex","ETHUSD",1772597173618,1.30268781,1961.0,1960.5,6.52465346]
["bitfinex","ETHUSD",1772597173928,1.30268781,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772597173929,3.41823071,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772597174086,3.41823071,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772597174087,3.40292213,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772597174284,3.40292213,1960.6,1960.1,5.24946856]
["bitfinex","ETHUSD",1772597174491,3.40292213,1960.6,1960.0,1.27660395]
["bitfinex","ETHUSD",1772597175091,3.38780695,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772597175539,3.38780695,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772597175813,3.38780695,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772597176008,1.30268781,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772597176516,2.57796474,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772597178523,2.57796474,1960.4,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597178524,1.30268781,1960.2,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597178815,2.0312781,1960.3,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597179700,1.27527693,1960.4,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597179900,3.26771299,1960.4,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597180103,1.99243606,1960.4,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597180308,2.57790728,1960.5,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597180513,2.99356952,1960.4,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597180836,3.26759186,1960.6,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597181037,2.99345804,1960.5,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597181936,4.26864888,1960.5,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597182104,2.99345804,1960.4,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597182432,1.27519084,1960.5,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597183237,4.52781383,1960.5,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597186136,1.90847582,1960.4,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597186328,1.30268781,1960.1,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597186707,1.90847582,1960.2,1959.6,6.59792305]
["bitfinex","ETHUSD",1772597187637,1.90847582,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772597189825,0.001,1960.4,1959.8,5.00520002]
["bitfinex","ETHUSD",1772597191560,1.84151144,1961.0,1960.0,5.00520002]
["bitfinex","ETHUSD",1772597191731,2.99629747,1960.9,1960.0,5.00520002]
["bitfinex","ETHUSD",1772597192059,2.99629747,1960.9,1960.2,5.00520002]
["bitfinex","ETHUSD",1772597192654,6.92195169,1961.2,1960.2,5.00520002]
["bitfinex","ETHUSD",1772597192655,1.82944983,1961.2,1960.2,5.00520002]
["bitfinex","ETHUSD",1772597192834,2.99622773,1961.1,1960.2,5.00520002]
["bitfinex","ETHUSD",1772597193361,1.27467115,1961.3,1960.2,5.00520002]
["bitfinex","ETHUSD",1772597193534,2.9976878,1961.2,1960.2,5.00520002]
["bitfinex","ETHUSD",1772597193942,2.9976878,1961.2,1960.4,5.00520002]
["bitfinex","ETHUSD",1772597194140,2.9976878,1961.2,1960.5,5.00520002]
["bitfinex","ETHUSD",1772597195970,2.9976878,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772597196281,2.9976878,1961.2,1960.7,5.00520002]
["bitfinex","ETHUSD",1772597197224,1.81645702,1961.3,1960.7,5.00520002]
["bitfinex","ETHUSD",1772597198159,0.001,1961.4,1960.9,5.00520002]
["bitfinex","ETHUSD",1772597198358,2.99928181,1961.4,1960.9,5.00520002]
["bitfinex","ETHUSD",1772597198860,0.001,1961.4,1960.9,5.00520002]
["bitfinex","ETHUSD",1772597199866,0.001,1961.4,1960.6,5.0999592]
["bitfinex","ETHUSD",1772597199867,1.74071383,1961.3,1960.6,5.00520002]
["bitfinex","ETHUSD",1772597200196,1.74071383,1961.3,1960.7,6.28025484]
["bitfinex","ETHUSD",1772597200661,1.74171383,1961.3,1960.7,6.28025484]
["bitfinex","ETHUSD",1772597200863,3.01640189,1961.3,1960.7,6.28025484]
["bitfinex","ETHUSD",1772597201089,3.00020941,1961.2,1960.7,6.28025484]
["bitfinex","ETHUSD",1772597201288,1.74171383,1961.3,1960.8,5.00520002]
["bitfinex","ETHUSD",1772597201604,0.001,1961.3,1960.8,5.00520002]
["bitfinex","ETHUSD",1772597202088,0.001,1961.3,1961.0,5.00520002]
["bitfinex","ETHUSD",1772597203400,2.99912826,1961.8,1961.0,5.00520002]
["bitfinex","ETHUSD",1772597203571,1.69210906,1962.1,1961.0,5.00520002]
["bitfinex","ETHUSD",1772597203910,2.99941573,1962.0,1961.0,5.00520002]
["bitfinex","ETHUSD",1772597204271,1.27408561,1962.2,1961.0,5.00520002]
["bitfinex","ETHUSD",1772597204272,1.27408561,1962.2,1961.2,5.00520002]
["bitfinex","ETHUSD",1772597204460,2.9965654,1962.1,1961.2,5.00520002]
["bitfinex","ETHUSD",1772597205369,2.99199405,1962.3,1961.2,5.00520002]
["bitfinex","ETHUSD",1772597205370,1.68022172,1962.3,1961.2,5.00520002]
["bitfinex","ETHUSD",1772597205561,3.58501426,1962.5,1961.4,5.00520002]
["bitfinex","ETHUSD",1772597205762,2.99288984,1962.4,1961.6,5.00520002]
["bitfinex","ETHUSD",1772597206162,2.94224104,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772597206457,1.27388648,1962.5,1961.8,5.00520002]
["bitfinex","ETHUSD",1772597206662,1.65657282,1962.4,1961.6,6.2796209]
["bitfinex","ETHUSD",1772597206865,1.65657282,1962.3,1961.6,6.2796209]
["bitfinex","ETHUSD",1772597207160,1.64488139,1962.1,1961.5,2.90452727]
["bitfinex","ETHUSD",1772597207467,1.64488139,1962.1,1961.5,1.63]
["bitfinex","ETHUSD",1772597208070,1.64488139,1962.1,1961.4,5.00520002]
["bitfinex","ETHUSD",1772597208071,1.64488139,1962.1,1961.2,5.00520002]
["bitfinex","ETHUSD",1772597208585,1.64488139,1962.1,1961.1,1.27474433]
["bitfinex","ETHUSD",1772597208586,1.62704677,1961.9,1961.1,1.27474433]
["bitfinex","ETHUSD",1772597209367,1.62704677,1961.9,1961.1,6.0637764]
["bitfinex","ETHUSD",1772597209879,1.62704677,1961.9,1961.2,4.78903207]
["bitfinex","ETHUSD",1772597212096,1.62704677,1961.9,1961.3,6.06369683]
["bitfinex","ETHUSD",1772597212295,1.58176721,1962.1,1961.4,4.78903207]
["bitfinex","ETHUSD",1772597212494,4.5677722,1962.0,1961.4,4.78903207]
["bitfinex","ETHUSD",1772597212800,1.58176721,1961.9,1961.1,4.78903207]
["bitfinex","ETHUSD",1772597213126,1.58176721,1961.9,1961.1,1.27479201]
["bitfinex","ETHUSD",1772597213294,1.58176721,1961.9,1961.1,6.06382408]
["bitfinex","ETHUSD",1772597214097,1.55963026,1961.7,1960.9,4.78903207]
["bitfinex","ETHUSD",1772597214272,1.55963026,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772597215791,1.27533989,1961.8,1961.2,4.79013207]
["bitfinex","ETHUSD",1772597216099,2.98746632,1961.7,1961.2,4.79013207]
["bitfinex","ETHUSD",1772597216267,1.27441719,1961.7,1961.2,4.79013207]
["bitfinex","ETHUSD",1772597216906,2.81222868,1961.7,1961.2,4.79013207]
["bitfinex","ETHUSD",1772597217106,2.81222868,1961.7,1961.2,6.06485791]
["bitfinex","ETHUSD",1772597217315,2.81222868,1961.7,1961.2,4.79013207]
["bitfinex","ETHUSD",1772597217918,2.81222868,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772597218285,2.99201197,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772597218618,1.27534752,1961.8,1961.3,4.78903207]
["bitfinex","ETHUSD",1772597218912,2.99161356,1961.7,1961.3,4.78903207]
["bitfinex","ETHUSD",1772597219710,0.001,1961.8,1961.3,4.78903207]
["bitfinex","ETHUSD",1772597220307,0.001,1961.8,1961.4,6.06363184]
["bitfinex","ETHUSD",1772597220308,2.99484517,1961.8,1961.4,6.06363184]
["bitfinex","ETHUSD",1772597220511,2.99384517,1961.7,1961.4,6.06363184]
["bitfinex","ETHUSD",1772597220812,1.27535242,1961.8,1961.2,6.06481286]
["bitfinex","ETHUSD",1772597220992,2.99560047,1961.7,1961.2,6.06481286]
["bitfinex","ETHUSD",1772597221422,2.99560047,1961.7,1961.3,4.78903207]
["bitfinex","ETHUSD",1772597221800,0.001,1961.8,1961.3,4.78903207]
["bitfinex","ETHUSD",1772597222308,4.27358738,1961.8,1961.4,4.78903207]
["bitfinex","ETHUSD",1772597222510,4.27358738,1961.8,1961.2,6.06482983]
["bitfinex","ETHUSD",1772597222511,2.99771831,1961.7,1961.2,6.06482983]
["bitfinex","ETHUSD",1772597222817,2.99771831,1961.7,1961.2,4.79013207]
["bitfinex","ETHUSD",1772597223021,1.46385877,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772597223188,2.99771831,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772597224711,4.27226459,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772597225040,2.99771831,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772597226742,2.99771831,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772597228242,2.99771831,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772597228932,4.27244645,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772597229242,2.99771831,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772597229434,0.001,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772597229837,2.99863471,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772597230711,2.99763471,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772597230907,0.001,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772597231108,0.001,1961.4,1961.0,1.27595976]
["bitfinex","ETHUSD",1772597231815,2.99955233,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772597232371,0.001,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772597234046,0.001,1961.4,1961.1,4.78903207]
["bitfinex","ETHUSD",1772597235958,0.001,1961.4,1961.3,4.78903207]
["bitfinex","ETHUSD",1772597236367,0.001,1961.4,1961.1,6.06377776]
["bitfinex","ETHUSD",1772597236565,2.99992248,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772597236778,2.99992248,1961.4,1961.1,4.78903207]
["bitfinex","ETHUSD",1772597237376,2.99892248,1961.3,1961.1,4.78903207]
["bitfinex","ETHUSD",1772597238371,0.001,1961.4,1961.2,4.66509687]
["bitfinex","ETHUSD",1772597238578,3.00622721,1961.4,1961.2,4.66509687]
["bitfinex","ETHUSD",1772597238750,3.00522721,1961.3,1961.2,4.66509687]
["bitfinex","ETHUSD",1772597238954,0.001,1961.4,1961.2,4.66509687]
["bitfinex","ETHUSD",1772597239148,3.00634202,1961.4,1961.0,5.94101636]
["bitfinex","ETHUSD",1772597239581,3.00634202,1961.4,1961.1,4.66509687]
["bitfinex","ETHUSD",1772597239984,3.00534202,1961.3,1961.1,4.66509687]
["bitfinex","ETHUSD",1772597240184,3.00534202,1961.2,1961.1,5.93989162]
["bitfinex","ETHUSD",1772597240553,3.00534202,1961.3,1961.1,5.93989162]
["bitfinex","ETHUSD",1772597240748,3.00534202,1961.2,1961.1,5.93989162]
["bitfinex","ETHUSD",1772597240978,3.00534202,1961.3,1961.1,5.93989162]
["bitfinex","ETHUSD",1772597241164,3.00534202,1961.2,1961.1,5.93989162]
["bitfinex","ETHUSD",1772597241356,3.00534202,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772597242280,3.00534202,1961.3,1961.0,6.08756749]
["bitfinex","ETHUSD",1772597242590,4.28002026,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772597242777,3.00534202,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772597242972,3.00534202,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772597243281,2.54677452,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772597243282,3.00455563,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772597243788,3.00455563,1961.0,1960.5,4.81273329]
["bitfinex","ETHUSD",1772597244083,3.00455563,1960.9,1960.5,6.08785798]
["bitfinex","ETHUSD",1772597244284,1.26320414,1961.1,1960.5,6.08785798]
["bitfinex","ETHUSD",1772597244458,3.00205467,1961.0,1960.6,4.81163329]
["bitfinex","ETHUSD",1772597244789,3.00205467,1961.0,1960.5,1.27622469]
["bitfinex","ETHUSD",1772597244790,4.27693448,1961.0,1960.5,1.27622469]
["bitfinex","ETHUSD",1772597244959,3.00205467,1960.9,1960.5,1.27622469]
["bitfinex","ETHUSD",1772597245159,3.00205467,1960.9,1960.6,4.81163329]
["bitfinex","ETHUSD",1772597245359,3.00205467,1960.8,1960.6,4.81163329]
["bitfinex","ETHUSD",1772597245656,4.08189193,1961.2,1960.6,4.81163329]
["bitfinex","ETHUSD",1772597245975,3.00013354,1961.1,1960.6,4.81163329]
["bitfinex","ETHUSD",1772597246156,1.682,1961.2,1960.6,4.81163329]
["bitfinex","ETHUSD",1772597246359,1.682,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772597246558,2.95674327,1961.2,1960.7,6.08668811]
["bitfinex","ETHUSD",1772597246791,1.682,1961.2,1960.7,6.08668811]
["bitfinex","ETHUSD",1772597247501,1.682,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772597247502,1.31368695,1961.1,1960.5,4.81273329]
["bitfinex","ETHUSD",1772597247804,4.77963385,1961.2,1960.2,0.0011]
["bitfinex","ETHUSD",1772597247805,1.31368695,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772597247984,1.30487911,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772597248491,2.58003807,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772597248805,1.30487911,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772597249212,1.30487911,1960.6,1959.9,4.81163329]
["bitfinex","ETHUSD",1772597249213,2.58000352,1960.6,1959.9,4.81163329]
["bitfinex","ETHUSD",1772597249500,1.29502104,1960.5,1959.7,1.27680317]
["bitfinex","ETHUSD",1772597250392,1.29502104,1960.5,1959.7,6.08843646]
["bitfinex","ETHUSD",1772597250589,2.561558,1960.4,1959.7,6.08843646]
["bitfinex","ETHUSD",1772597250795,1.28630806,1960.4,1959.7,6.08843646]
["bitfinex","ETHUSD",1772597251104,4.23670153,1960.7,1959.8,4.81163329]
["bitfinex","ETHUSD",1772597251476,1.27761257,1960.6,1959.8,4.81163329]
["bitfinex","ETHUSD",1772597252589,1.2751849,1960.5,1959.8,6.08721872]
["bitfinex","ETHUSD",1772597253189,1.2751849,1960.5,1959.9,4.81163329]
["bitfinex","ETHUSD",1772597254597,2.52705042,1960.5,1959.9,6.08719981]
["bitfinex","ETHUSD",1772597255369,1.24339461,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772597255574,1.24339461,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772597255772,1.24339461,1960.3,1959.8,1.27672441]
["bitfinex","ETHUSD",1772597256795,1.24339461,1960.3,1959.8,6.0883577]
["bitfinex","ETHUSD",1772597257316,2.5017607,1960.6,1959.9,4.81163329]
["bitfinex","ETHUSD",1772597257528,1.684,1960.7,1959.9,4.81163329]
["bitfinex","ETHUSD",1772597258801,1.684,1960.7,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597260404,1.27489725,1961.0,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597260604,2.98043033,1960.9,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597260778,1.27492014,1961.0,1960.3,4.81163329]
["bitfinex","ETHUSD",1772597260978,4.26507244,1961.1,1960.3,4.81163329]
["bitfinex","ETHUSD",1772597261294,2.98051342,1961.0,1960.3,4.81163329]
["bitfinex","ETHUSD",1772597261498,4.17412019,1961.0,1960.3,4.81163329]
["bitfinex","ETHUSD",1772597261696,1.19360677,1961.0,1960.3,4.81163329]
["bitfinex","ETHUSD",1772597262508,1.30225179,1960.9,1960.3,4.81163329]
["bitfinex","ETHUSD",1772597262708,1.17840704,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772597263018,2.57730661,1960.7,1960.2,4.81163329]
["bitfinex","ETHUSD",1772597263202,1.16333582,1960.6,1960.0,6.08713728]
["bitfinex","ETHUSD",1772597265045,2.43847525,1960.6,1960.0,6.08713728]
["bitfinex","ETHUSD",1772597265530,2.57735501,1960.7,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597265702,3.71097613,1960.7,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597266097,2.98440201,1960.6,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597266297,5.1000512,1960.8,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597266298,1.27499395,1960.8,1960.1,4.81163329]
["bitfinex","ETHUSD",1772597266496,2.42117463,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772597266926,2.57756679,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772597267113,2.3942224,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772597267315,1.11892284,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772597267518,2.57747777,1960.5,1960.0,4.81273329]
["bitfinex","ETHUSD",1772597267718,2.96416998,1960.6,1960.0,4.81273329]
["bitfinex","ETHUSD",1772597268026,2.98512907,1960.5,1960.0,4.81273329]
["bitfinex","ETHUSD",1772597269030,1.689,1960.6,1960.0,4.81273329]
["bitfinex","ETHUSD",1772597269207,1.689,1960.6,1960.2,4.52055739]
["bitfinex","ETHUSD",1772597270512,8.85941041,1960.8,1960.2,4.52055739]
["bitfinex","ETHUSD",1772597270831,2.99005612,1960.7,1960.2,4.52055739]
["bitfinex","ETHUSD",1772597272103,4.26516029,1960.7,1960.2,5.79593639]
["bitfinex","ETHUSD",1772597272429,2.99005612,1960.6,1960.2,5.79593639]
["bitfinex","ETHUSD",1772597272822,2.99005612,1960.6,1960.2,4.52055739]
["bitfinex","ETHUSD",1772597273623,2.99005612,1960.6,1960.2,5.79593738]
["bitfinex","ETHUSD",1772597273814,2.99005612,1960.6,1960.2,4.52055739]
["bitfinex","ETHUSD",1772597274334,4.26518373,1960.6,1960.2,4.52055739]
["bitfinex","ETHUSD",1772597274506,2.99005612,1960.5,1960.2,4.52055739]
["bitfinex","ETHUSD",1772597275232,2.99005612,1960.5,1960.2,5.79592418]
["bitfinex","ETHUSD",1772597275441,2.99005612,1960.4,1960.3,4.52055739]
["bitfinex","ETHUSD",1772597275940,6.66502898,1960.7,1960.1,5.79597465]
["bitfinex","ETHUSD",1772597276242,1.2751849,1960.5,1960.1,4.52055739]
["bitfinex","ETHUSD",1772597276540,2.99005612,1960.4,1960.1,4.52055739]
["bitfinex","ETHUSD",1772597277355,2.99005612,1960.4,1960.1,5.7960007]
["bitfinex","ETHUSD",1772597277560,2.99005612,1960.3,1960.1,5.7960007]
["bitfinex","ETHUSD",1772597277858,4.64509307,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772597278053,3.00253898,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772597278362,4.27875569,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772597278519,0.94358349,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772597278720,3.00253898,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772597280220,3.00253898,1960.2,1959.9,4.52165739]
["bitfinex","ETHUSD",1772597280421,3.00253898,1960.1,1959.9,4.52165739]
["bitfinex","ETHUSD",1772597280778,1.27531592,1960.3,1959.9,4.52165739]
["bitfinex","ETHUSD",1772597280922,3.00225492,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772597281429,0.90371121,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597281626,5.20821792,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772597281846,3.90596613,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772597282058,6.70439864,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772597282263,3.00225492,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772597282558,4.99760314,1959.8,1959.2,5.79768224]
["bitfinex","ETHUSD",1772597282559,3.00225492,1959.5,1959.2,5.79768224]
["bitfinex","ETHUSD",1772597282765,6.26067014,1959.8,1959.2,5.79768224]
["bitfinex","ETHUSD",1772597282945,2.99767399,1959.7,1959.2,5.79768224]
["bitfinex","ETHUSD",1772597283145,2.99767399,1959.7,1959.2,4.52165739]
["bitfinex","ETHUSD",1772597283333,3.87623888,1959.7,1959.2,4.52165739]
["bitfinex","ETHUSD",1772597283535,2.99767399,1959.6,1959.2,4.52165739]
["bitfinex","ETHUSD",1772597283946,3.87623888,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772597284142,2.99767399,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772597284342,1.27590078,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772597284769,2.14191322,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772597284950,2.99444225,1959.4,1959.0,4.52165739]
["bitfinex","ETHUSD",1772597285152,0.85359621,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772597285354,0.85359621,1959.3,1958.8,4.52165739]
["bitfinex","ETHUSD",1772597285355,2.155848,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772597285574,2.54959621,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772597285760,2.99043601,1959.3,1958.8,4.52165739]
["bitfinex","ETHUSD",1772597286071,0.84136509,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772597286274,1.27609616,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772597286678,1.27609616,1959.1,1958.6,5.79807516]
["bitfinex","ETHUSD",1772597286679,2.14361688,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772597287180,0.84136509,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772597288244,1.2762916,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772597288900,2.09336713,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772597289047,2.50203866,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772597289250,1.697,1959.0,1958.5,4.52165739]
["bitfinex","ETHUSD",1772597289558,1.699,1959.5,1958.6,4.52055739]
["bitfinex","ETHUSD",1772597289781,1.699,1959.5,1958.6,4.52165739]
["bitfinex","ETHUSD",1772597289946,0.001,1959.3,1958.6,4.52165739]
["bitfinex","ETHUSD",1772597290389,0.001,1959.3,1958.8,4.52055739]
["bitfinex","ETHUSD",1772597292760,0.001,1959.3,1959.0,4.52055739]
["bitfinex","ETHUSD",1772597292965,1.27568516,1959.8,1959.0,4.52055739]
["bitfinex","ETHUSD",1772597293590,2.0345396,1959.8,1959.0,4.52055739]
["bitfinex","ETHUSD",1772597294485,3.33679139,1959.8,1959.0,4.52055739]
["bitfinex","ETHUSD",1772597294789,0.74732572,1959.7,1958.7,4.52055739]
["bitfinex","ETHUSD",1772597294972,0.74732572,1959.5,1958.7,5.79691415]
["bitfinex","ETHUSD",1772597295175,0.73587135,1959.3,1958.7,4.52055739]
["bitfinex","ETHUSD",1772597295491,1.30225179,1959.2,1958.6,4.52165739]
["bitfinex","ETHUSD",1772597295672,1.30225179,1959.2,1958.6,5.79807232]
["bitfinex","ETHUSD",1772597296068,2.02674587,1959.2,1958.6,4.52165739]
["bitfinex","ETHUSD",1772597296282,0.72449408,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772597296681,1.2761613,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772597297083,2.57831593,1959.2,1958.6,4.52165739]
["bitfinex","ETHUSD",1772597297993,1.27601466,1959.3,1958.6,4.52165739]
["bitfinex","ETHUSD",1772597298184,1.97132371,1959.3,1958.6,4.52165739]
["bitfinex","ETHUSD",1772597299094,1.97132371,1959.3,1958.6,5.79807131]
["bitfinex","ETHUSD",1772597300890,1.30225179,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772597301093,1.2761613,1959.0,1958.6,4.32077538]
["bitfinex","ETHUSD",1772597301296,2.97612431,1959.2,1958.7,4.32077538]
["bitfinex","ETHUSD",1772597301487,1.27590691,1959.4,1958.7,4.32187538]
["bitfinex","ETHUSD",1772597301800,0.001,1959.2,1958.7,4.32187538]
["bitfinex","ETHUSD",1772597302171,2.97829567,1959.6,1958.8,4.32027538]
["bitfinex","ETHUSD",1772597302385,1.27575495,1959.7,1958.8,4.32027538]
["bitfinex","ETHUSD",1772597303105,1.91163777,1959.7,1958.8,4.32027538]
["bitfinex","ETHUSD",1772597303319,1.91163777,1959.7,1959.0,4.32027538]
["bitfinex","ETHUSD",1772597303488,0.63588282,1959.7,1959.0,4.32027538]
["bitfinex","ETHUSD",1772597304871,2.98158234,1959.6,1959.0,4.32027538]
["bitfinex","ETHUSD",1772597305095,3.59647317,1959.6,1959.0,4.32027538]
["bitfinex","ETHUSD",1772597305273,1.89070615,1959.6,1959.0,5.59643556]
["bitfinex","ETHUSD",1772597305486,1.89064298,1959.7,1959.1,4.32027538]
["bitfinex","ETHUSD",1772597305800,2.98333964,1959.6,1959.1,4.32027538]
["bitfinex","ETHUSD",1772597307135,2.98333964,1959.6,1959.0,1.27616018]
["bitfinex","ETHUSD",1772597307136,3.57756504,1959.6,1959.0,1.27616018]
["bitfinex","ETHUSD",1772597307306,2.98333964,1959.5,1959.1,4.32027538]
["bitfinex","ETHUSD",1772597307507,1.2757736,1959.6,1959.1,4.32027538]
["bitfinex","ETHUSD",1772597307707,2.98842692,1959.5,1959.1,4.32027538]
["bitfinex","ETHUSD",1772597307911,2.98842692,1959.5,1959.0,1.27616018]
["bitfinex","ETHUSD",1772597308411,2.98842692,1959.5,1959.0,5.59643556]
["bitfinex","ETHUSD",1772597309131,2.98842692,1959.5,1959.1,4.32027538]
["bitfinex","ETHUSD",1772597309333,2.98842692,1959.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772597309515,2.97647872,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772597309710,2.99373104,1959.6,1959.3,4.32027538]
["bitfinex","ETHUSD",1772597309922,2.99373104,1959.5,1959.3,4.32027538]
["bitfinex","ETHUSD",1772597310232,1.701,1959.8,1959.3,4.32027538]
["bitfinex","ETHUSD",1772597310435,2.99379444,1959.7,1959.3,4.32027538]
["bitfinex","ETHUSD",1772597310929,2.99379444,1959.7,1959.2,5.47983152]
["bitfinex","ETHUSD",1772597311131,7.60857245,1959.7,1959.2,5.47983152]
["bitfinex","ETHUSD",1772597311330,2.99379444,1959.6,1959.2,5.47983152]
["bitfinex","ETHUSD",1772597311534,2.99379444,1959.5,1959.2,5.47983152]
["bitfinex","ETHUSD",1772597311829,11.27592407,1959.8,1959.2,5.47983152]
["bitfinex","ETHUSD",1772597312017,2.99654263,1959.7,1959.2,5.47983152]
["bitfinex","ETHUSD",1772597313439,0.001,1959.6,1959.2,5.47983152]
["bitfinex","ETHUSD",1772597313833,2.99754263,1959.6,1959.1,1.27605263]
["bitfinex","ETHUSD",1772597314132,7.61232064,1959.6,1959.1,1.27605263]
["bitfinex","ETHUSD",1772597314338,2.99654263,1959.5,1959.1,5.47985312]
["bitfinex","ETHUSD",1772597314721,2.99654263,1959.5,1959.2,4.20380049]
["bitfinex","ETHUSD",1772597315041,0.001,1959.6,1959.2,4.20380049]
["bitfinex","ETHUSD",1772597315212,2.99830513,1959.7,1959.2,4.20380049]
["bitfinex","ETHUSD",1772597315611,2.89716416,1959.7,1959.4,4.20380049]
["bitfinex","ETHUSD",1772597315821,2.38225332,1960.1,1959.4,4.20380049]
["bitfinex","ETHUSD",1772597316234,2.38225332,1960.2,1959.4,4.20380049]
["bitfinex","ETHUSD",1772597316537,3.65764086,1960.2,1959.4,4.20380049]
["bitfinex","ETHUSD",1772597316836,4.08425332,1960.3,1959.4,4.20380049]
["bitfinex","ETHUSD",1772597317039,2.38325332,1960.5,1959.4,4.20380049]
["bitfinex","ETHUSD",1772597317337,0.001,1960.5,1959.4,4.20380049]
["bitfinex","ETHUSD",1772597317835,0.001,1960.5,1959.6,4.20380049]
["bitfinex","ETHUSD",1772597318436,4.61577801,1960.5,1959.6,4.20380049]
["bitfinex","ETHUSD",1772597319427,0.001,1960.5,1959.6,4.20380049]
["bitfinex","ETHUSD",1772597319931,0.001,1960.5,1959.8,4.20380049]
["bitfinex","ETHUSD",1772597320541,4.61577801,1960.5,1959.8,4.20380049]
["bitfinex","ETHUSD",1772597320839,4.61477801,1960.4,1959.8,4.20380049]
["bitfinex","ETHUSD",1772597322041,5.89009301,1960.3,1959.8,4.20380049]
["bitfinex","ETHUSD",1772597322254,5.89009301,1960.3,1959.7,1.27566519]
["bitfinex","ETHUSD",1772597322448,5.89009301,1960.3,1959.7,4.20380049]
["bitfinex","ETHUSD",1772597322449,4.61477801,1960.3,1959.7,4.20380049]
["bitfinex","ETHUSD",1772597322846,4.61477801,1960.3,1959.5,5.47960568]
["bitfinex","ETHUSD",1772597323046,4.61477801,1960.1,1959.3,4.20380049]
["bitfinex","ETHUSD",1772597323460,4.61477801,1960.1,1959.0,4.20380049]
["bitfinex","ETHUSD",1772597323461,4.61477801,1959.8,1959.0,4.20380049]
["bitfinex","ETHUSD",1772597323637,6.31777801,1959.7,1959.0,4.20380049]
["bitfinex","ETHUSD",1772597323842,6.31777801,1959.7,1958.7,5.48121196]
["bitfinex","ETHUSD",1772597323843,1.27583567,1959.5,1958.7,5.48121196]
["bitfinex","ETHUSD",1772597324049,1.27583567,1959.5,1958.8,4.20380049]
["bitfinex","ETHUSD",1772597324542,5.89061368,1959.5,1958.8,4.20380049]
["bitfinex","ETHUSD",1772597325145,1.27581935,1959.6,1958.8,4.20380049]
["bitfinex","ETHUSD",1772597325460,4.61477801,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1772597325957,4.61477801,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772597326143,4.61477801,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772597326544,6.31877801,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772597326733,6.31877801,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772597327447,1.704,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772597327954,1.27609616,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772597328838,6.8081344,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772597328839,2.98008083,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772597332206,4.5207486,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772597332566,2.98008083,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772597333700,7.50082943,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772597334607,7.51153627,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772597334901,4.5207486,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772597335109,4.5207486,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772597335305,1.708,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772597336103,1.708,1958.8,1958.4,1.27764889]
["bitfinex","ETHUSD",1772597336622,1.708,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772597336898,2.98429323,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772597337062,1.708,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772597337273,2.9842969,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772597337509,1.708,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772597338109,2.98429283,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772597338416,2.98429457,1958.8,1958.4,4.28134678]
["bitfinex","ETHUSD",1772597338580,2.98429457,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772597338909,2.98429457,1958.8,1958.4,4.28134678]
["bitfinex","ETHUSD",1772597338910,7.50504317,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772597339273,6.2287486,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772597339476,2.9843038,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772597339692,1.708,1958.8,1958.5,4.28134678]
["bitfinex","ETHUSD",1772597340196,2.98429315,1958.8,1958.5,4.28134678]
["bitfinex","ETHUSD",1772597340501,1.708,1958.8,1958.5,4.28134678]
["bitfinex","ETHUSD",1772597340808,7.50884691,1959.1,1958.5,4.28134678]
["bitfinex","ETHUSD",1772597340975,4.5207486,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772597342598,1.27622645,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772597342791,5.79697505,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772597342988,2.98822645,1958.9,1958.5,4.28134678]
["bitfinex","ETHUSD",1772597343311,1.27709723,1959.1,1958.5,4.28134678]
["bitfinex","ETHUSD",1772597343612,0.001,1959.1,1958.5,4.28134678]
["bitfinex","ETHUSD",1772597344511,1.712,1959.3,1958.6,4.28024678]
["bitfinex","ETHUSD",1772597344729,1.27580766,1959.6,1958.8,4.28024678]
["bitfinex","ETHUSD",1772597345542,4.5207486,1959.5,1958.8,4.28024678]
["bitfinex","ETHUSD",1772597346733,4.5207486,1959.5,1958.9,4.28024678]
["bitfinex","ETHUSD",1772597346734,1.27590078,1959.4,1958.9,4.28024678]
["bitfinex","ETHUSD",1772597347107,6.2337486,1959.7,1958.9,4.28024678]
["bitfinex","ETHUSD",1772597347428,7.50950451,1959.7,1958.9,4.28024678]
["bitfinex","ETHUSD",1772597347606,2.98679656,1959.6,1958.9,4.28024678]
["bitfinex","ETHUSD",1772597349232,1.27583567,1959.5,1959.0,5.55640808]
["bitfinex","ETHUSD",1772597349742,11.33673076,1959.7,1959.0,5.55640808]
["bitfinex","ETHUSD",1772597349743,7.50950361,1959.7,1959.0,5.55640808]
["bitfinex","ETHUSD",1772597349914,2.99034948,1959.6,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597350313,2.98967057,1959.8,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597350625,2.99303261,1959.7,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597351330,2.99303261,1959.7,1959.2,5.55627781]
["bitfinex","ETHUSD",1772597351735,4.2687465,1959.7,1959.2,4.28024678]
["bitfinex","ETHUSD",1772597352030,2.99303261,1959.6,1959.2,4.28024678]
["bitfinex","ETHUSD",1772597352252,1.27571389,1959.7,1959.0,5.55637162]
["bitfinex","ETHUSD",1772597352253,5.79646249,1959.7,1959.0,5.55637162]
["bitfinex","ETHUSD",1772597352412,2.99887351,1959.6,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597353244,1.27590078,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772597353540,5.79664938,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772597353910,1.27588692,1959.5,1958.9,4.28134678]
["bitfinex","ETHUSD",1772597354110,3.00101885,1959.4,1958.9,4.28134678]
["bitfinex","ETHUSD",1772597354309,1.2757324,1959.7,1958.9,4.28134678]
["bitfinex","ETHUSD",1772597354529,3.00097678,1959.6,1958.9,4.28134678]
["bitfinex","ETHUSD",1772597355309,8.79750925,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772597355512,3.00097678,1959.5,1958.9,5.5575263]
["bitfinex","ETHUSD",1772597355945,3.00097678,1959.5,1959.0,4.28024678]
["bitfinex","ETHUSD",1772597357643,3.00097678,1959.5,1959.0,5.55636284]
["bitfinex","ETHUSD",1772597357826,3.00097678,1959.5,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597358144,2.99174685,1959.7,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597358355,3.00111168,1959.6,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597358648,2.99172088,1959.7,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597358826,3.00126463,1959.6,1959.1,4.28024678]
["bitfinex","ETHUSD",1772597359023,7.18468415,1959.6,1958.9,1.27727743]
["bitfinex","ETHUSD",1772597359228,3.00126463,1959.5,1958.9,5.63128332]
["bitfinex","ETHUSD",1772597359437,7.18468415,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772597359639,1.2759659,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772597359845,1.27595229,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772597360447,1.27595229,1959.4,1958.9,4.47914023]
["bitfinex","ETHUSD",1772597360952,5.49697422,1959.6,1958.9,4.47914023]
["bitfinex","ETHUSD",1772597361121,3.00144746,1959.5,1958.9,4.47914023]
["bitfinex","ETHUSD",1772597361821,3.00144746,1959.5,1959.1,4.47804023]
["bitfinex","ETHUSD",1772597362130,2.99474263,1959.7,1959.1,4.47804023]
["bitfinex","ETHUSD",1772597362321,1.719,1959.7,1959.2,4.47804023]
["bitfinex","ETHUSD",1772597362514,7.87913579,1959.8,1959.2,4.47804023]
["bitfinex","ETHUSD",1772597362734,0.001,1959.4,1959.2,4.47804023]
["bitfinex","ETHUSD",1772597364133,0.001,1959.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1772597364328,0.001,1959.4,1959.2,4.47804023]
["bitfinex","ETHUSD",1772597364647,0.001,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772597364857,4.22220366,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772597366249,1.2759659,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772597366453,7.21816956,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772597368441,2.9969743,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772597368646,1.721,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772597370275,1.721,1959.3,1959.0,5.75530153]
["bitfinex","ETHUSD",1772597371264,0.001,1959.4,1959.0,5.75530153]
["bitfinex","ETHUSD",1772597372670,0.001,1959.4,1959.0,4.47914023]
["bitfinex","ETHUSD",1772597372859,0.001,1959.4,1959.0,5.7552934]
["bitfinex","ETHUSD",1772597373662,0.001,1959.4,1959.0,4.47914023]
["bitfinex","ETHUSD",1772597374044,4.22120366,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772597374265,7.23173729,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772597374458,3.01053363,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772597374650,3.01053363,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772597374958,4.28662979,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772597375866,4.28662979,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772597376064,3.01053363,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772597377970,4.22120366,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772597378171,3.01053363,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772597379683,4.28682523,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772597380575,3.01053363,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772597381082,4.28682523,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772597381259,3.01053363,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772597382179,4.22120366,1959.1,1958.6,4.47914023]
["bitfinex","ETHUSD",1772597382406,5.95420366,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772597383201,7.23038922,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772597386185,7.23038922,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772597386395,7.23138922,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772597386717,4.22120366,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772597387410,1.30389524,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772597387583,1.30389524,1958.7,1957.7,4.47804023]
["bitfinex","ETHUSD",1772597387584,4.22120366,1958.4,1957.7,4.47804023]
["bitfinex","ETHUSD",1772597387782,2.38225332,1958.5,1957.7,4.47804023]
["bitfinex","ETHUSD",1772597387983,1.2764871,1958.5,1957.9,4.47804023]
["bitfinex","ETHUSD",1772597388188,1.739,1958.5,1957.9,4.47804023]
["bitfinex","ETHUSD",1772597388610,1.74,1959.0,1958.3,4.19243244]
["bitfinex","ETHUSD",1772597389786,1.74,1959.0,1958.2,4.19243244]
["bitfinex","ETHUSD",1772597389787,4.43567817,1958.9,1958.2,4.19243244]
["bitfinex","ETHUSD",1772597390316,3.01620414,1959.0,1958.4,4.19243244]
["bitfinex","ETHUSD",1772597390489,0.001,1959.0,1958.4,4.19243244]
["bitfinex","ETHUSD",1772597390692,1.741,1958.9,1958.4,4.19243244]
["bitfinex","ETHUSD",1772597391100,6.17667817,1958.9,1958.4,4.19243244]
["bitfinex","ETHUSD",1772597392295,7.45292782,1958.9,1958.4,5.4689744]
["bitfinex","ETHUSD",1772597392792,6.17667817,1958.9,1958.4,5.4689744]
["bitfinex","ETHUSD",1772597392988,1.741,1958.9,1958.5,4.19243244]
["bitfinex","ETHUSD",1772597393723,0.001,1959.0,1958.5,4.19243244]
["bitfinex","ETHUSD",1772597394305,3.00259087,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1772597394505,3.00259087,1959.0,1958.7,4.19243244]
["bitfinex","ETHUSD",1772597395903,6.81793149,1959.3,1958.8,4.19243244]
["bitfinex","ETHUSD",1772597395904,2.38225332,1959.3,1958.8,4.19243244]
["bitfinex","ETHUSD",1772597396220,0.001,1959.4,1959.0,4.19243244]
["bitfinex","ETHUSD",1772597398237,0.001,1959.4,1959.2,4.19243244]
["bitfinex","ETHUSD",1772597398437,2.38225332,1960.0,1959.2,4.19243244]
["bitfinex","ETHUSD",1772597398736,2.38225332,1960.1,1959.4,4.19243244]
["bitfinex","ETHUSD",1772597398935,1.747,1960.2,1959.4,4.19243244]
["bitfinex","ETHUSD",1772597399122,0.001,1960.2,1959.4,4.19243244]
["bitfinex","ETHUSD",1772597399429,4.43667817,1960.2,1959.4,4.19243244]
["bitfinex","ETHUSD",1772597400333,4.43667817,1960.2,1959.6,4.19243244]
["bitfinex","ETHUSD",1772597401050,4.43567817,1960.1,1959.4,5.46830273]
["bitfinex","ETHUSD",1772597401440,4.43567817,1960.1,1959.5,4.19243244]
["bitfinex","ETHUSD",1772597402237,4.43567817,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597402803,4.43567817,1960.0,1959.3,4.19243244]
["bitfinex","ETHUSD",1772597403029,4.43567817,1960.0,1959.3,1.2759175]
["bitfinex","ETHUSD",1772597403402,1.30389524,1959.9,1959.2,5.46846174]
["bitfinex","ETHUSD",1772597403622,4.43567817,1959.8,1959.2,1.2760293]
["bitfinex","ETHUSD",1772597403824,6.18267817,1959.7,1959.2,1.2760293]
["bitfinex","ETHUSD",1772597404033,7.48657341,1959.7,1959.0,5.46858561]
["bitfinex","ETHUSD",1772597404208,4.43567817,1959.6,1959.0,5.46858561]
["bitfinex","ETHUSD",1772597404409,5.7115052,1959.6,1959.0,5.46858561]
["bitfinex","ETHUSD",1772597404610,4.43567817,1959.6,1959.0,1.27615317]
["bitfinex","ETHUSD",1772597405137,4.43567817,1959.5,1959.0,1.27615317]
["bitfinex","ETHUSD",1772597405540,4.43567817,1960.1,1959.2,4.19243244]
["bitfinex","ETHUSD",1772597405719,4.43567817,1960.1,1959.4,4.19243244]
["bitfinex","ETHUSD",1772597406116,4.43567817,1960.0,1959.4,4.19243244]
["bitfinex","ETHUSD",1772597406316,4.43567817,1960.0,1959.1,4.19243244]
["bitfinex","ETHUSD",1772597406518,4.43567817,1960.0,1959.3,4.19243244]
["bitfinex","ETHUSD",1772597407140,4.43567817,1959.9,1959.3,4.19243244]
["bitfinex","ETHUSD",1772597408421,4.43567817,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772597408833,4.43567817,1960.1,1959.5,4.19243244]
["bitfinex","ETHUSD",1772597410445,0.001,1960.0,1959.5,4.19243244]
["bitfinex","ETHUSD",1772597410745,0.001,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597411847,4.43667817,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597413158,4.43667817,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772597414148,4.43667817,1960.0,1959.5,4.19243244]
["bitfinex","ETHUSD",1772597414344,4.43667817,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772597414653,4.43667817,1960.0,1959.4,5.46833322]
["bitfinex","ETHUSD",1772597416243,4.43567817,1959.9,1959.3,1.27592423]
["bitfinex","ETHUSD",1772597417461,4.43567817,1959.9,1959.3,4.19243244]
["bitfinex","ETHUSD",1772597419261,4.54519986,1959.7,1959.1,5.61367671]
["bitfinex","ETHUSD",1772597419563,4.54519986,1959.9,1959.2,4.33648055]
["bitfinex","ETHUSD",1772597419890,0.001,1960.0,1959.3,4.33648055]
["bitfinex","ETHUSD",1772597420260,3.00088562,1960.0,1959.3,4.33648055]
["bitfinex","ETHUSD",1772597420469,0.001,1960.0,1959.3,4.33648055]
["bitfinex","ETHUSD",1772597422070,0.001,1960.0,1959.5,4.32034074]
["bitfinex","ETHUSD",1772597422242,0.001,1959.9,1959.5,4.32034074]
["bitfinex","ETHUSD",1772597424169,4.1904279,1959.8,1959.3,5.59630664]
["bitfinex","ETHUSD",1772597424372,3.00661264,1959.9,1959.3,5.59630664]
["bitfinex","ETHUSD",1772597424373,0.001,1959.9,1959.4,4.32034074]
["bitfinex","ETHUSD",1772597424575,0.001,1960.2,1959.9,4.32034074]
["bitfinex","ETHUSD",1772597424883,0.001,1960.5,1960.0,4.32034074]
["bitfinex","ETHUSD",1772597425870,0.001,1960.5,1960.1,4.32034074]
["bitfinex","ETHUSD",1772597426183,0.001,1960.5,1960.2,5.5957208]
["bitfinex","ETHUSD",1772597426759,0.001,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772597427183,0.001,1960.5,1960.0,5.59585094]
["bitfinex","ETHUSD",1772597427480,0.001,1960.5,1960.1,4.32034074]
["bitfinex","ETHUSD",1772597428179,0.001,1960.5,1960.2,5.5957208]
["bitfinex","ETHUSD",1772597429079,0.001,1960.5,1959.9,5.10223148]
["bitfinex","ETHUSD",1772597429280,0.001,1960.5,1959.9,9.42257222]
["bitfinex","ETHUSD",1772597430080,0.001,1960.9,1960.2,4.32034074]
["bitfinex","ETHUSD",1772597430278,3.00697769,1960.9,1960.2,4.32034074]
["bitfinex","ETHUSD",1772597431053,3.00697769,1960.9,1960.2,5.96834074]
["bitfinex","ETHUSD",1772597431259,3.00697769,1960.9,1960.3,4.32034074]
["bitfinex","ETHUSD",1772597432159,0.001,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1772597433357,2.4009085,1961.3,1960.5,4.32034074]
["bitfinex","ETHUSD",1772597433565,4.1904279,1962.8,1962.1,5.09598447]
["bitfinex","ETHUSD",1772597433880,1.27354645,1963.1,1962.3,1.30389524]
["bitfinex","ETHUSD",1772597433881,4.1904279,1963.1,1962.3,1.30389524]
["bitfinex","ETHUSD",1772597434093,4.1904279,1963.1,1962.6,0.91960234]
["bitfinex","ETHUSD",1772597434261,4.1904279,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772597434460,1.748,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772597434660,1.748,1963.6,1962.8,1.58618056]
["bitfinex","ETHUSD",1772597434859,1.748,1963.6,1962.7,5.59409628]
["bitfinex","ETHUSD",1772597435259,1.748,1963.6,1962.6,2.92277812]
["bitfinex","ETHUSD",1772597435260,4.1904279,1963.5,1962.6,2.92277812]
["bitfinex","ETHUSD",1772597435486,4.1904279,1963.5,1962.5,1.65]
["bitfinex","ETHUSD",1772597435687,3.02117521,1963.6,1962.6,4.32034074]
["bitfinex","ETHUSD",1772597435688,1.748,1963.6,1962.6,4.32034074]
["bitfinex","ETHUSD",1772597436271,7.21160205,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772597436474,7.2116014,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772597437284,4.1904279,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772597437480,4.1904279,1963.5,1962.4,7.245291]
["bitfinex","ETHUSD",1772597437683,4.1904279,1963.5,1962.1,5.59448578]
["bitfinex","ETHUSD",1772597437999,4.1904279,1963.5,1962.2,1.652]
["bitfinex","ETHUSD",1772597438366,4.1904279,1963.3,1962.2,2.92601632]
["bitfinex","ETHUSD",1772597438694,4.1904279,1963.3,1962.3,4.32034074]
["bitfinex","ETHUSD",1772597439479,8.28462119,1964.0,1962.5,4.32034074]
["bitfinex","ETHUSD",1772597439480,5.46364186,1963.6,1962.5,4.32034074]
["bitfinex","ETHUSD",1772597439996,5.46362552,1963.6,1962.5,4.32034074]
["bitfinex","ETHUSD",1772597440403,5.46362552,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1772597440567,5.46362552,1963.6,1962.6,5.59416118]
["bitfinex","ETHUSD",1772597441221,4.1904279,1963.7,1962.8,4.32034074]
["bitfinex","ETHUSD",1772597441387,1.31077233,1964.0,1963.1,4.32034074]
["bitfinex","ETHUSD",1772597441388,4.1904279,1964.0,1963.1,4.32034074]
["bitfinex","ETHUSD",1772597441777,1.2728288,1964.2,1963.1,4.32034074]
["bitfinex","ETHUSD",1772597442478,4.1904279,1964.1,1963.2,5.59377187]
["bitfinex","ETHUSD",1772597442984,4.1904279,1964.1,1962.6,4.32034074]
["bitfinex","ETHUSD",1772597443184,1.2728288,1964.2,1962.4,1.27391335]
["bitfinex","ETHUSD",1772597443185,4.1904279,1963.5,1962.4,1.27391335]
["bitfinex","ETHUSD",1772597443595,1.2728288,1964.2,1962.4,1.27391335]
["bitfinex","ETHUSD",1772597443596,4.1904279,1963.8,1962.7,1.81659255]
["bitfinex","ETHUSD",1772597443774,4.1904279,1963.8,1962.8,5.97634074]
["bitfinex","ETHUSD",1772597443970,4.1904279,1963.8,1962.4,5.59425409]
["bitfinex","ETHUSD",1772597444175,4.1904279,1963.6,1962.4,5.59425409]
["bitfinex","ETHUSD",1772597444390,1.27323656,1963.5,1962.5,4.32034074]
["bitfinex","ETHUSD",1772597445274,5.46360449,1963.6,1962.5,4.32034074]
["bitfinex","ETHUSD",1772597445585,1.27314638,1963.7,1962.5,4.32034074]
["bitfinex","ETHUSD",1772597445799,5.46341818,1963.9,1962.9,1.81659255]
["bitfinex","ETHUSD",1772597446000,5.46341818,1963.9,1962.9,6.13693329]
["bitfinex","ETHUSD",1772597446306,5.09155951,1964.1,1962.9,6.13693329]
["bitfinex","ETHUSD",1772597446307,0.001,1964.1,1963.0,4.32034074]
["bitfinex","ETHUSD",1772597446613,0.001,1964.1,1963.3,4.32034074]
["bitfinex","ETHUSD",1772597447807,0.001,1964.1,1963.5,6.13693329]
["bitfinex","ETHUSD",1772597448106,4.39928442,1964.9,1963.6,4.32034074]
["bitfinex","ETHUSD",1772597448404,4.39928442,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772597450202,4.39928442,1964.5,1963.4,5.09297335]
["bitfinex","ETHUSD",1772597451007,5.67193764,1964.4,1963.4,5.09297335]
["bitfinex","ETHUSD",1772597451307,4.39928442,1964.4,1963.4,5.09297335]
["bitfinex","ETHUSD",1772597451510,4.39928442,1964.4,1963.5,4.64074208]
["bitfinex","ETHUSD",1772597453395,1.27271801,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772597453605,5.67198201,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772597454113,4.39928442,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772597454408,4.39928442,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772597455314,4.39928442,1964.3,1963.3,9.73419946]
["bitfinex","ETHUSD",1772597455315,1.27278281,1964.2,1963.3,9.73419946]
["bitfinex","ETHUSD",1772597455509,1.27278281,1964.2,1963.4,1.66]
["bitfinex","ETHUSD",1772597456396,4.39928442,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1772597457604,5.67219684,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772597458815,5.67219684,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1772597458992,4.39928442,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1772597459717,4.39928442,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772597460492,4.39928442,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772597460493,4.39928442,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772597461222,4.39928442,1963.7,1963.0,1.27463876]
["bitfinex","ETHUSD",1772597461720,5.67245614,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772597461895,4.39928442,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772597462095,4.39928442,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772597463429,5.09010192,1964.6,1963.4,4.64074208]
["bitfinex","ETHUSD",1772597463430,4.39928442,1964.3,1963.4,4.64074208]
["bitfinex","ETHUSD",1772597463719,4.39928442,1964.3,1963.5,1.662]
["bitfinex","ETHUSD",1772597463905,4.39928442,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772597464093,1.27365357,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772597464296,0.001,1964.4,1963.6,5.9139138]
["bitfinex","ETHUSD",1772597464706,1.27366036,1964.4,1963.6,5.9139138]
["bitfinex","ETHUSD",1772597465027,1.27366036,1964.4,1963.4,2.93630141]
["bitfinex","ETHUSD",1772597465028,4.39928442,1964.3,1963.4,2.93630141]
["bitfinex","ETHUSD",1772597465995,1.27365544,1964.4,1963.5,6.45733463]
["bitfinex","ETHUSD",1772597466200,1.27365599,1964.4,1963.5,6.45733463]
["bitfinex","ETHUSD",1772597466724,4.40028442,1964.4,1963.5,6.45733463]
["bitfinex","ETHUSD",1772597466926,0.001,1964.4,1963.6,4.64074208]
["bitfinex","ETHUSD",1772597467123,1.27365737,1964.4,1963.6,4.64074208]
["bitfinex","ETHUSD",1772597467510,1.27366234,1964.4,1963.6,4.64074208]
["bitfinex","ETHUSD",1772597467909,0.001,1964.4,1963.6,4.64074208]
["bitfinex","ETHUSD",1772597468120,0.001,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772597469832,0.001,1964.4,1963.7,5.91384897]
["bitfinex","ETHUSD",1772597470042,0.001,1964.4,1963.8,4.64074208]
["bitfinex","ETHUSD",1772597470244,0.001,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772597471107,0.001,1964.4,1963.8,1.27299901]
["bitfinex","ETHUSD",1772597471307,4.40028442,1964.4,1963.8,1.27299901]
["bitfinex","ETHUSD",1772597471831,0.001,1964.3,1963.8,1.27299901]
["bitfinex","ETHUSD",1772597472704,0.001,1964.3,1963.7,5.09241863]
["bitfinex","ETHUSD",1772597474917,4.40028442,1964.3,1963.7,2.94010689]
["bitfinex","ETHUSD",1772597475409,0.001,1964.3,1963.7,2.94010689]
["bitfinex","ETHUSD",1772597477243,4.40028442,1964.3,1963.7,2.94010689]
["bitfinex","ETHUSD",1772597477415,4.40028442,1964.3,1963.4,1.27326843]
["bitfinex","ETHUSD",1772597478346,4.40028442,1964.3,1963.3,2.94243345]
["bitfinex","ETHUSD",1772597478550,4.40028442,1964.3,1963.3,0.0011]
["bitfinex","ETHUSD",1772597478843,4.69927911,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772597480049,4.69927911,1964.1,1963.0,7.54720436]
["bitfinex","ETHUSD",1772597480050,4.67341006,1963.8,1963.0,1e-08]
["bitfinex","ETHUSD",1772597480256,4.67341006,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772597480257,4.67341006,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772597480418,4.67341006,1963.9,1962.9,5.76241263]
["bitfinex","ETHUSD",1772597480624,4.67341006,1963.9,1962.9,7.43141263]
["bitfinex","ETHUSD",1772597480836,4.67341006,1963.9,1963.1,4.48770434]
["bitfinex","ETHUSD",1772597481147,1.27282256,1964.2,1963.4,4.48770434]
["bitfinex","ETHUSD",1772597481148,4.67341006,1964.2,1963.4,4.48770434]
["bitfinex","ETHUSD",1772597481319,4.67341006,1964.2,1963.5,1.669]
["bitfinex","ETHUSD",1772597482248,4.67341006,1964.2,1963.4,4.48770434]
["bitfinex","ETHUSD",1772597482544,5.94619574,1964.2,1963.4,4.48770434]
["bitfinex","ETHUSD",1772597483019,5.94619574,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597484043,4.67341006,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597484630,0.001,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597485544,0.001,1964.0,1963.5,5.7609409]
["bitfinex","ETHUSD",1772597486448,4.67441006,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597486951,0.001,1964.0,1963.5,5.7609409]
["bitfinex","ETHUSD",1772597487123,0.001,1964.0,1963.6,4.48770434]
["bitfinex","ETHUSD",1772597487618,0.001,1964.0,1963.4,4.48770434]
["bitfinex","ETHUSD",1772597488847,0.001,1964.0,1963.5,1.67]
["bitfinex","ETHUSD",1772597489676,4.67441006,1964.0,1963.3,5.09404626]
["bitfinex","ETHUSD",1772597489820,4.67441006,1964.0,1963.3,6.76504626]
["bitfinex","ETHUSD",1772597489821,5.9473661,1964.0,1963.3,6.76504626]
["bitfinex","ETHUSD",1772597490025,4.67441006,1964.0,1963.3,6.76504626]
["bitfinex","ETHUSD",1772597490241,4.67441006,1964.0,1963.3,11.2527506]
["bitfinex","ETHUSD",1772597490442,5.94732548,1964.0,1963.3,11.2527506]
["bitfinex","ETHUSD",1772597490645,4.67441006,1964.0,1963.3,11.2527506]
["bitfinex","ETHUSD",1772597491123,0.001,1964.0,1963.4,4.48770434]
["bitfinex","ETHUSD",1772597492259,1.27391322,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597492466,1.27391322,1964.0,1963.4,7.43200383]
["bitfinex","ETHUSD",1772597492752,0.001,1964.0,1963.4,7.43200383]
["bitfinex","ETHUSD",1772597493255,0.001,1964.0,1963.5,4.48770434]
["bitfinex","ETHUSD",1772597493556,0.001,1964.3,1963.8,4.48770434]
["bitfinex","ETHUSD",1772597493742,0.001,1964.3,1963.8,6.15870434]
["bitfinex","ETHUSD",1772597494257,0.001,1964.4,1963.9,4.48770434]
["bitfinex","ETHUSD",1772597494557,0.001,1964.4,1964.0,5.76061676]
["bitfinex","ETHUSD",1772597494856,0.001,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772597495249,0.001,1964.4,1964.1,4.48770434]
["bitfinex","ETHUSD",1772597496649,0.001,1964.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772597497059,0.001,1964.3,1964.1,5.76050575]
["bitfinex","ETHUSD",1772597498038,0.001,1964.3,1964.1,1.27280141]
["bitfinex","ETHUSD",1772597498250,4.67341006,1965.0,1964.2,2.96926851]
["bitfinex","ETHUSD",1772597498561,4.67341006,1964.9,1963.8,5.78397285]
["bitfinex","ETHUSD",1772597498790,4.67341006,1964.7,1964.0,4.48770434]
["bitfinex","ETHUSD",1772597498990,4.67341006,1965.0,1964.3,4.48770434]
["bitfinex","ETHUSD",1772597499140,4.67341006,1964.9,1964.1,1.673]
["bitfinex","ETHUSD",1772597500173,4.67341006,1965.1,1964.3,4.48770434]
["bitfinex","ETHUSD",1772597500865,4.67341006,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772597501653,4.67341006,1965.0,1964.3,5.76042235]
["bitfinex","ETHUSD",1772597501854,3.91490224,1965.2,1964.4,4.48770434]
["bitfinex","ETHUSD",1772597502168,8.5883123,1965.2,1964.4,4.48770434]
["bitfinex","ETHUSD",1772597502373,4.67341006,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772597502981,4.67341006,1965.5,1964.4,4.48770434]
["bitfinex","ETHUSD",1772597503669,4.67341006,1965.1,1964.2,1.27274515]
["bitfinex","ETHUSD",1772597504970,4.67341006,1964.9,1964.1,9.57900546]
["bitfinex","ETHUSD",1772597505383,4.67341006,1964.9,1964.1,5.76055195]
["bitfinex","ETHUSD",1772597505678,4.67341006,1964.9,1963.9,5.09188362]
["bitfinex","ETHUSD",1772597507372,4.67341006,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1772597507745,4.67341006,1964.7,1963.8,9.57972278]
["bitfinex","ETHUSD",1772597507951,4.67341006,1964.6,1963.8,1.27300929]
["bitfinex","ETHUSD",1772597508148,4.67341006,1964.6,1963.5,0.0011]
["bitfinex","ETHUSD",1772597508354,4.26269354,1964.4,1963.5,1.27428105]
["bitfinex","ETHUSD",1772597509351,4.26269354,1964.2,1963.5,1.27428105]
["bitfinex","ETHUSD",1772597509749,4.26269354,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772597510472,4.26269354,1964.0,1963.4,1.27439394]
["bitfinex","ETHUSD",1772597511184,4.26269354,1964.0,1963.4,1.27439664]
["bitfinex","ETHUSD",1772597511479,4.26269354,1964.0,1963.4,0.0011]
["bitfinex","ETHUSD",1772597511979,4.26269354,1964.0,1963.4,4.28430628]
["bitfinex","ETHUSD",1772597512175,5.53551414,1964.2,1963.4,4.28430628]
["bitfinex","ETHUSD",1772597513473,5.53551414,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597514080,5.53551414,1964.2,1963.5,5.55644284]
["bitfinex","ETHUSD",1772597514580,4.26269354,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597514780,4.26269354,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597515482,1.27291242,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597515785,4.26269354,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772597515982,0.001,1964.8,1963.6,4.28320628]
["bitfinex","ETHUSD",1772597516183,4.26269354,1964.5,1963.7,4.28320628]
["bitfinex","ETHUSD",1772597516557,4.26269354,1964.5,1963.9,4.28320628]
["bitfinex","ETHUSD",1772597517158,4.26269354,1964.7,1963.9,4.28320628]
["bitfinex","ETHUSD",1772597517481,5.53515882,1964.7,1963.9,4.28320628]
["bitfinex","ETHUSD",1772597517788,5.53515882,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772597517961,4.26269354,1964.7,1964.0,5.5561187]
["bitfinex","ETHUSD",1772597518394,5.53516616,1964.7,1964.0,5.5561187]
["bitfinex","ETHUSD",1772597518888,4.26269354,1964.6,1964.0,5.5561187]
["bitfinex","ETHUSD",1772597519762,5.53522609,1964.6,1964.0,5.5561187]
["bitfinex","ETHUSD",1772597520189,4.26269354,1964.6,1964.0,5.5561187]
["bitfinex","ETHUSD",1772597521196,4.26369354,1964.8,1964.1,4.28320628]
["bitfinex","ETHUSD",1772597521376,0.001,1964.6,1964.1,4.28320628]
["bitfinex","ETHUSD",1772597521775,0.001,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772597522209,4.26369354,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1772597522514,4.26369354,1964.6,1963.6,1.27422085]
["bitfinex","ETHUSD",1772597522668,4.26269354,1964.4,1963.6,1.27422085]
["bitfinex","ETHUSD",1772597523772,4.26269354,1964.2,1963.6,1.27422085]
["bitfinex","ETHUSD",1772597524083,4.26269354,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772597527099,7.2653315,1964.5,1963.6,4.28430628]
["bitfinex","ETHUSD",1772597527995,7.2653315,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1772597528199,7.2653315,1964.5,1963.8,4.28320628]
["bitfinex","ETHUSD",1772597529411,4.26269354,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772597530111,5.53538449,1964.4,1963.6,9.37673384]
["bitfinex","ETHUSD",1772597530608,4.26269354,1964.3,1963.6,9.37673384]
["bitfinex","ETHUSD",1772597532295,4.26269354,1964.3,1963.7,4.28320628]
["bitfinex","ETHUSD",1772597532545,1.2726864,1964.4,1963.7,4.28320628]
["bitfinex","ETHUSD",1772597532840,0.001,1964.6,1963.7,4.28320628]
["bitfinex","ETHUSD",1772597532985,0.001,1964.6,1964.2,4.28320628]
["bitfinex","ETHUSD",1772597533183,0.001,1964.7,1964.4,4.28320628]
["bitfinex","ETHUSD",1772597533412,1.733,1965.3,1964.4,4.28320628]
["bitfinex","ETHUSD",1772597533631,6.84169361,1965.6,1964.8,4.28320628]
["bitfinex","ETHUSD",1772597533900,4.26269354,1966.1,1964.7,4.28320628]
["bitfinex","ETHUSD",1772597534111,4.26269354,1965.8,1964.7,4.28320628]
["bitfinex","ETHUSD",1772597534283,5.53448768,1965.8,1964.8,6.85186892]
["bitfinex","ETHUSD",1772597534484,5.53448768,1965.8,1964.9,4.28320628]
["bitfinex","ETHUSD",1772597534885,4.26269354,1965.7,1964.9,4.28320628]
["bitfinex","ETHUSD",1772597535892,2.61769334,1965.9,1964.9,4.28320628]
["bitfinex","ETHUSD",1772597535893,1.27174808,1965.8,1964.9,4.28320628]
["bitfinex","ETHUSD",1772597536090,5.53432234,1966.0,1965.1,4.28320628]
["bitfinex","ETHUSD",1772597536391,5.53432234,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772597536603,4.26269354,1966.0,1965.2,6.85160994]
["bitfinex","ETHUSD",1772597536788,1.2715582,1966.1,1965.3,4.28320628]
["bitfinex","ETHUSD",1772597536989,1.2715582,1966.1,1964.8,9.37259239]
["bitfinex","ETHUSD",1772597536990,4.26269354,1965.8,1964.8,9.37259239]
["bitfinex","ETHUSD",1772597537308,4.26269354,1965.8,1965.0,4.28320628]
["bitfinex","ETHUSD",1772597538584,1.27181156,1965.7,1965.0,5.55545184]
["bitfinex","ETHUSD",1772597538995,5.90640918,1965.7,1964.8,5.67620889]
["bitfinex","ETHUSD",1772597539206,5.90640918,1965.7,1964.9,4.40384666]
["bitfinex","ETHUSD",1772597540716,5.90640918,1965.7,1964.9,5.67612439]
["bitfinex","ETHUSD",1772597540914,4.53919002,1965.6,1964.9,4.40384666]
["bitfinex","ETHUSD",1772597541116,4.53919002,1965.2,1964.3,1.27266896]
["bitfinex","ETHUSD",1772597541702,4.53919002,1965.5,1964.4,4.37655318]
["bitfinex","ETHUSD",1772597542018,4.53919002,1965.6,1964.6,4.37655318]
["bitfinex","ETHUSD",1772597542588,4.53919002,1965.4,1964.5,1.27258079]
["bitfinex","ETHUSD",1772597542787,4.53919002,1965.4,1964.3,11.15026464]
["bitfinex","ETHUSD",1772597542788,4.53919002,1965.4,1964.4,1.27261626]
["bitfinex","ETHUSD",1772597542991,4.53919002,1965.4,1964.4,5.64916944]
["bitfinex","ETHUSD",1772597544224,4.53919002,1965.2,1964.1,4.37655318]
["bitfinex","ETHUSD",1772597544434,4.53919002,1964.8,1963.8,5.64955399]
["bitfinex","ETHUSD",1772597544643,1.27245889,1964.7,1963.9,4.37655318]
["bitfinex","ETHUSD",1772597544997,9.62893757,1964.8,1964.0,4.37655318]
["bitfinex","ETHUSD",1772597544998,4.53919002,1964.8,1964.0,4.37655318]
["bitfinex","ETHUSD",1772597545199,1.272395,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772597545507,6.81926692,1965.4,1964.5,0.0011]
["bitfinex","ETHUSD",1772597545814,4.53919002,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772597546930,1.27219988,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772597548808,5.8113899,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772597548994,4.53919002,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772597550421,1.27219988,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772597551027,9.6279144,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772597551436,4.53919002,1965.5,1964.6,4.37655318]
["bitfinex","ETHUSD",1772597551634,2.56814478,1965.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772597551635,1.29626851,1965.4,1964.5,0.0011]
["bitfinex","ETHUSD",1772597551839,4.53919002,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772597552824,4.53919002,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772597553223,1.27226463,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772597554641,5.81141346,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772597556037,4.53919002,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772597556243,4.53919002,1965.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772597556455,4.53919002,1964.6,1963.6,0.0011]
["bitfinex","ETHUSD",1772597556624,4.53919002,1964.4,1963.6,0.0011]
["bitfinex","ETHUSD",1772597557020,4.53919002,1964.3,1963.6,0.0011]
["bitfinex","ETHUSD",1772597557724,4.53919002,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772597558048,4.53919002,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772597560918,5.81223208,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772597561124,5.81223208,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772597561125,4.53919002,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772597561365,4.53919002,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772597562743,4.53919002,1963.7,1963.0,1.27464963]
["bitfinex","ETHUSD",1772597563046,1.27317172,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772597563359,5.81236174,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772597564253,4.53919002,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772597564922,12.23130087,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772597565161,1.27301337,1963.9,1963.0,4.37765318]
["bitfinex","ETHUSD",1772597565557,1.27301337,1963.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772597565558,4.53919002,1963.4,1962.5,0.0011]
["bitfinex","ETHUSD",1772597565743,4.53919002,1963.3,1962.5,5.65149719]
["bitfinex","ETHUSD",1772597566778,1.736,1963.4,1962.6,4.37655318]
["bitfinex","ETHUSD",1772597567149,1.736,1963.4,1962.8,4.37655318]
["bitfinex","ETHUSD",1772597567962,1.27326689,1963.5,1962.8,4.37655318]
["bitfinex","ETHUSD",1772597568164,4.42527698,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772597569244,5.09268959,1963.6,1962.6,4.44405363]
["bitfinex","ETHUSD",1772597569245,1.27318665,1963.6,1962.6,4.44405363]
["bitfinex","ETHUSD",1772597569637,4.42527698,1963.5,1962.6,4.44405363]
["bitfinex","ETHUSD",1772597570556,4.42527698,1963.5,1962.6,4.44515363]
["bitfinex","ETHUSD",1772597570757,7.43532788,1963.8,1962.6,4.44515363]
["bitfinex","ETHUSD",1772597571263,1.27317172,1963.6,1962.7,5.71780917]
["bitfinex","ETHUSD",1772597571560,4.42527698,1963.5,1962.7,5.71780917]
["bitfinex","ETHUSD",1772597572628,4.42527698,1963.5,1962.6,1.27488108]
["bitfinex","ETHUSD",1772597572839,4.42527698,1963.5,1962.6,5.71893471]
["bitfinex","ETHUSD",1772597573360,1.27330141,1963.4,1962.7,4.44405363]
["bitfinex","ETHUSD",1772597573932,5.69857839,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772597574133,1.27330141,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772597574463,4.42527698,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772597575262,4.42527698,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772597575463,5.69877298,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772597576577,4.42527698,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772597577263,1.27343113,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772597577658,5.69870811,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772597579139,4.42527698,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772597579339,5.69883785,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772597579540,4.42527698,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772597579740,4.42527698,1962.9,1962.3,1.27511475]
["bitfinex","ETHUSD",1772597580069,4.42527698,1962.9,1962.3,1.2751128]
["bitfinex","ETHUSD",1772597580275,1.27356087,1963.0,1962.3,1.2751128]
["bitfinex","ETHUSD",1772597580449,1.27356087,1963.0,1962.4,4.44405363]
["bitfinex","ETHUSD",1772597581447,5.69883785,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772597581785,4.42527698,1962.9,1961.9,4.44405363]
["bitfinex","ETHUSD",1772597581978,4.42527698,1962.7,1961.9,4.44405363]
["bitfinex","ETHUSD",1772597582268,4.42527698,1962.7,1961.9,5.71832405]
["bitfinex","ETHUSD",1772597582481,4.42527698,1962.7,1961.5,5.09812819]
["bitfinex","ETHUSD",1772597582482,4.42527698,1962.7,1961.6,4.44405363]
["bitfinex","ETHUSD",1772597582650,4.42527698,1962.6,1961.6,5.71851056]
["bitfinex","ETHUSD",1772597582843,4.42527698,1962.6,1961.7,4.44405363]
["bitfinex","ETHUSD",1772597583277,4.42527698,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772597583448,4.42527698,1962.6,1961.7,4.44405363]
["bitfinex","ETHUSD",1772597583647,4.42527698,1962.6,1961.4,4.44405363]
["bitfinex","ETHUSD",1772597583648,4.42527698,1962.3,1961.4,4.44405363]
["bitfinex","ETHUSD",1772597583852,4.42527698,1962.0,1961.2,4.44405363]
["bitfinex","ETHUSD",1772597584066,4.42527698,1962.0,1961.2,5.71877524]
["bitfinex","ETHUSD",1772597584382,4.42527698,1962.0,1961.3,1.294661]
["bitfinex","ETHUSD",1772597584550,4.42527698,1962.0,1961.3,1.29466121]
["bitfinex","ETHUSD",1772597584748,4.42527698,1962.2,1961.4,4.44405363]
["bitfinex","ETHUSD",1772597584974,4.42527698,1962.2,1961.3,0.02]
["bitfinex","ETHUSD",1772597585141,4.42527698,1962.2,1961.3,1.29466378]
["bitfinex","ETHUSD",1772597585677,4.42527698,1962.2,1961.3,0.02]
["bitfinex","ETHUSD",1772597585678,5.69942202,1962.1,1961.3,0.02]
["bitfinex","ETHUSD",1772597585848,5.69942202,1962.1,1961.3,1.29466376]
["bitfinex","ETHUSD",1772597586844,5.69942202,1962.1,1961.3,0.02]
["bitfinex","ETHUSD",1772597587049,5.69942202,1962.1,1961.3,1.2946558]
["bitfinex","ETHUSD",1772597587249,1.27411015,1962.2,1961.4,4.44405363]
["bitfinex","ETHUSD",1772597587785,1.27398054,1962.4,1961.6,4.44405363]
["bitfinex","ETHUSD",1772597588461,5.69921838,1962.5,1961.6,4.44405363]
["bitfinex","ETHUSD",1772597589759,5.69921838,1962.5,1961.7,5.71845848]
["bitfinex","ETHUSD",1772597589989,1.27386986,1962.6,1961.8,4.44405363]
["bitfinex","ETHUSD",1772597590779,4.42527698,1962.5,1961.8,4.44405363]
["bitfinex","ETHUSD",1772597591158,4.42527698,1962.5,1961.5,4.44405363]
["bitfinex","ETHUSD",1772597591358,4.42527698,1962.3,1961.5,4.44405363]
["bitfinex","ETHUSD",1772597591771,5.69935709,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772597592289,1.27408011,1962.2,1961.5,4.44405363]
["bitfinex","ETHUSD",1772597592487,5.69935709,1962.2,1961.5,4.44405363]
["bitfinex","ETHUSD",1772597592891,5.69928281,1962.4,1961.5,4.44405363]
["bitfinex","ETHUSD",1772597593103,4.42527698,1962.3,1961.5,4.44405363]
["bitfinex","ETHUSD",1772597594000,4.42527698,1962.1,1961.3,0.02]
["bitfinex","ETHUSD",1772597594872,4.42527698,1962.1,1961.3,5.73870452]
["bitfinex","ETHUSD",1772597595061,4.42527698,1962.1,1961.4,4.44405363]
["bitfinex","ETHUSD",1772597595483,4.42527698,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772597596073,1.27420998,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772597596479,4.42527698,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772597596682,9.49911289,1962.2,1961.6,4.44515363]
["bitfinex","ETHUSD",1772597597488,3.01911289,1962.2,1961.6,4.44515363]
["bitfinex","ETHUSD",1772597597694,3.01911289,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1772597598062,3.01911289,1962.2,1961.6,4.3506854]
["bitfinex","ETHUSD",1772597598701,1.745,1962.2,1961.6,4.3506854]
["bitfinex","ETHUSD",1772597598994,3.01908891,1962.2,1961.6,4.3506854]
["bitfinex","ETHUSD",1772597599702,4.47330054,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772597600069,1.27406469,1962.3,1961.6,4.20054898]
["bitfinex","ETHUSD",1772597600290,1.27391085,1962.5,1961.8,4.19944898]
["bitfinex","ETHUSD",1772597600561,5.49653126,1962.5,1961.8,4.19944898]
["bitfinex","ETHUSD",1772597600763,1.27391085,1962.5,1961.8,4.19944898]
["bitfinex","ETHUSD",1772597601193,5.49653126,1962.5,1961.8,4.19944898]
["bitfinex","ETHUSD",1772597603592,4.22262041,1962.4,1961.6,1.27556189]
["bitfinex","ETHUSD",1772597603807,4.22262041,1962.4,1961.7,4.19944898]
["bitfinex","ETHUSD",1772597604917,1.27401518,1962.3,1961.7,5.47379853]
["bitfinex","ETHUSD",1772597605119,4.22262041,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1772597606274,4.22262041,1962.0,1960.8,6.89067378]
["bitfinex","ETHUSD",1772597606594,6.03700889,1961.5,1960.8,5.47442602]
["bitfinex","ETHUSD",1772597606901,1.745,1961.6,1960.8,5.47442602]
["bitfinex","ETHUSD",1772597607078,1.27453479,1961.5,1960.8,5.47442602]
["bitfinex","ETHUSD",1772597607277,1.27453479,1961.5,1960.9,4.19944898]
["bitfinex","ETHUSD",1772597607503,1.745,1961.6,1960.9,4.19944898]
["bitfinex","ETHUSD",1772597608101,1.27427493,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772597608506,5.49689534,1961.9,1960.9,4.19944898]
["bitfinex","ETHUSD",1772597609911,4.22262041,1961.8,1961.0,5.47430874]
["bitfinex","ETHUSD",1772597610513,4.22262041,1961.8,1960.9,1.27487372]
["bitfinex","ETHUSD",1772597611221,1.27427493,1961.9,1961.0,4.19944898]
["bitfinex","ETHUSD",1772597611432,5.44316544,1963.0,1961.0,4.19944898]
["bitfinex","ETHUSD",1772597611433,4.22262041,1962.4,1961.0,4.19944898]
["bitfinex","ETHUSD",1772597611631,5.49768639,1962.3,1961.1,4.19944898]
["bitfinex","ETHUSD",1772597611799,5.49768639,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1772597611998,5.49768639,1962.3,1961.3,4.19944898]
["bitfinex","ETHUSD",1772597612538,1.27501526,1962.3,1961.4,4.19944898]
["bitfinex","ETHUSD",1772597613633,0.001,1962.3,1961.4,4.19944898]
["bitfinex","ETHUSD",1772597613996,0.001,1962.3,1961.6,4.19944898]
["bitfinex","ETHUSD",1772597615906,0.001,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772597616105,0.001,1962.3,1961.8,4.19944898]
["bitfinex","ETHUSD",1772597616731,0.001,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772597619508,0.001,1962.3,1961.7,5.47385383]
["bitfinex","ETHUSD",1772597620711,0.001,1962.2,1961.8,4.19944898]
["bitfinex","ETHUSD",1772597622432,0.001,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772597622632,0.001,1962.2,1961.7,5.47385383]
["bitfinex","ETHUSD",1772597623210,0.001,1962.2,1961.3,4.19944898]
["bitfinex","ETHUSD",1772597623407,0.001,1962.2,1961.5,4.19944898]
["bitfinex","ETHUSD",1772597624837,0.001,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772597625543,4.22262041,1962.1,1961.3,2.93961302]
["bitfinex","ETHUSD",1772597625838,4.22262041,1962.1,1961.4,4.19944898]
["bitfinex","ETHUSD",1772597626220,0.001,1962.2,1961.4,4.19944898]
["bitfinex","ETHUSD",1772597626840,0.001,1962.2,1961.6,4.19944898]
["bitfinex","ETHUSD",1772597627448,4.22362041,1962.2,1961.6,4.19944898]
["bitfinex","ETHUSD",1772597627641,4.22362041,1962.2,1961.4,5.47399739]
["bitfinex","ETHUSD",1772597628141,4.22362041,1962.2,1961.5,4.19944898]
["bitfinex","ETHUSD",1772597628725,4.33544311,1962.0,1961.3,1.27462597]
["bitfinex","ETHUSD",1772597630269,4.33544311,1962.0,1961.2,9.56634255]
["bitfinex","ETHUSD",1772597630270,4.33544311,1962.0,1961.2,4.46747414]
["bitfinex","ETHUSD",1772597630750,4.33544311,1962.0,1961.2,5.74214991]
["bitfinex","ETHUSD",1772597631930,4.33544311,1962.0,1961.2,4.46747414]
["bitfinex","ETHUSD",1772597632128,4.33544311,1962.0,1961.1,1.27583168]
["bitfinex","ETHUSD",1772597633053,5.60971804,1961.9,1961.1,1.27583168]
["bitfinex","ETHUSD",1772597633253,1.27425436,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772597633424,4.33544311,1962.1,1961.4,4.46857414]
["bitfinex","ETHUSD",1772597633625,1.27515971,1962.1,1961.5,4.46747414]
["bitfinex","ETHUSD",1772597633836,0.001,1962.1,1961.5,4.46747414]
["bitfinex","ETHUSD",1772597634253,1.27514887,1962.1,1961.5,4.46747414]
["bitfinex","ETHUSD",1772597635151,0.001,1962.1,1961.5,5.74195623]
["bitfinex","ETHUSD",1772597635656,4.33544311,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772597635848,4.33544311,1962.0,1961.4,1.27569068]
["bitfinex","ETHUSD",1772597636030,4.33544311,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772597637157,1.27427493,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772597637354,5.60970372,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772597637558,1.27519079,1962.1,1961.4,4.46857414]
["bitfinex","ETHUSD",1772597637932,0.001,1962.1,1961.5,4.46747414]
["bitfinex","ETHUSD",1772597639550,0.001,1962.1,1961.6,5.74194396]
["bitfinex","ETHUSD",1772597640160,0.001,1962.1,1961.6,4.46747414]
["bitfinex","ETHUSD",1772597641555,0.001,1962.1,1961.4,5.74313853]
["bitfinex","ETHUSD",1772597641758,4.33644311,1962.1,1961.4,5.74313853]
["bitfinex","ETHUSD",1772597642059,4.33644311,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772597642060,5.63482853,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772597642232,4.33544311,1961.9,1961.4,1.27569669]
["bitfinex","ETHUSD",1772597642433,0.001,1962.1,1961.4,5.74317083]
["bitfinex","ETHUSD",1772597642760,4.33644311,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772597643456,4.33644311,1962.1,1961.4,1.27569763]
["bitfinex","ETHUSD",1772597643666,1.27420998,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772597643961,5.60965309,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772597645046,4.33544311,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772597645359,4.33544311,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772597645862,5.60977714,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772597648233,4.33544311,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772597650063,1.27433403,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772597650569,1.27518206,1962.1,1961.5,4.46857414]
["bitfinex","ETHUSD",1772597650968,5.61062517,1962.1,1961.5,4.46857414]
["bitfinex","ETHUSD",1772597651462,0.001,1962.1,1961.5,4.46857414]
["bitfinex","ETHUSD",1772597652039,1.27515584,1962.1,1961.5,4.46857414]
["bitfinex","ETHUSD",1772597652236,0.001,1962.1,1961.5,4.46857414]
["bitfinex","ETHUSD",1772597652441,4.33644311,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772597652866,4.33644311,1962.1,1961.5,5.74309586]
["bitfinex","ETHUSD",1772597653036,0.001,1962.1,1961.5,5.74309586]
["bitfinex","ETHUSD",1772597654258,0.001,1962.1,1961.5,5.74310285]
["bitfinex","ETHUSD",1772597654767,4.33644311,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772597655648,0.001,1962.1,1961.5,5.74309025]
["bitfinex","ETHUSD",1772597655965,0.001,1962.1,1961.5,4.46857414]
["bitfinex","ETHUSD",1772597656173,0.001,1962.1,1961.5,5.74310564]
["bitfinex","ETHUSD",1772597656845,0.001,1962.1,1961.5,5.74309728]
["bitfinex","ETHUSD",1772597657045,0.001,1962.1,1961.5,4.46857414]
["bitfinex","ETHUSD",1772597657251,0.001,1962.1,1961.5,1.27562514]
["bitfinex","ETHUSD",1772597657462,0.001,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772597657771,0.001,1962.0,1961.5,1.27562747]
["bitfinex","ETHUSD",1772597658072,0.001,1962.0,1961.6,4.46747414]
["bitfinex","ETHUSD",1772597658370,0.001,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1772597658765,0.001,1962.0,1961.7,5.16805036]
["bitfinex","ETHUSD",1772597659845,0.001,1962.0,1961.7,3.89364551]
["bitfinex","ETHUSD",1772597660152,0.001,1962.0,1961.6,1.2744193]
["bitfinex","ETHUSD",1772597660506,0.001,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772597661744,3.99976454,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772597662142,0.001,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772597662451,3.99976454,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772597664756,5.27303947,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772597666545,1.27525899,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772597667773,5.27402353,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772597668982,5.29814996,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772597669280,3.99876454,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772597670081,3.99876454,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772597671581,5.27329933,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772597672480,3.99876454,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772597673495,5.27339911,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772597674378,1.27457234,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772597676082,9.09650661,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772597676264,5.09774207,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772597676468,1.27430485,1961.9,1961.2,4.23066712]
["bitfinex","ETHUSD",1772597678065,3.99876454,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772597680303,1.27453479,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772597681095,1.27453479,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772597681391,1.27553479,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772597681764,5.27429933,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772597684386,0.001,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772597684898,0.001,1961.5,1961.2,4.23176712]
["bitfinex","ETHUSD",1772597685066,1.2743723,1961.8,1961.3,4.23066712]
["bitfinex","ETHUSD",1772597685500,1.27431491,1961.9,1961.3,4.23066712]
["bitfinex","ETHUSD",1772597687581,1.747,1962.0,1961.5,4.23066712]
["bitfinex","ETHUSD",1772597687782,0.001,1962.0,1961.5,4.23066712]
["bitfinex","ETHUSD",1772597689587,0.001,1962.0,1961.6,3.99230955]
["bitfinex","ETHUSD",1772597689780,0.001,1962.0,1961.3,1.661]
["bitfinex","ETHUSD",1772597689781,3.69602579,1962.0,1961.4,3.99230955]
["bitfinex","ETHUSD",1772597690111,3.69602579,1962.0,1961.2,5.26813395]
["bitfinex","ETHUSD",1772597690403,3.69602579,1962.0,1961.3,3.99230955]
["bitfinex","ETHUSD",1772597691676,1.27427493,1961.9,1961.3,5.2669683]
["bitfinex","ETHUSD",1772597691882,1.27427493,1961.9,1961.3,3.99230955]
["bitfinex","ETHUSD",1772597692194,1.27427493,1961.9,1961.2,1.27577767]
["bitfinex","ETHUSD",1772597692195,4.96930072,1961.9,1961.2,1.27577767]
["bitfinex","ETHUSD",1772597692797,4.96930072,1961.9,1961.2,5.26808722]
["bitfinex","ETHUSD",1772597693108,4.96930072,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772597693416,4.97030072,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772597695103,3.69502579,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772597695885,1.27440485,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772597696910,1.2743856,1961.8,1961.3,3.99340955]
["bitfinex","ETHUSD",1772597698010,5.09817732,1961.9,1961.3,3.99340955]
["bitfinex","ETHUSD",1772597698205,8.79320311,1961.9,1961.3,3.99340955]
["bitfinex","ETHUSD",1772597699094,3.69502579,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772597699910,1.27440485,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772597700611,4.96941421,1961.8,1961.3,3.99340955]
["bitfinex","ETHUSD",1772597701005,4.96941421,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772597701186,1.27438842,1961.8,1961.3,3.99340955]
["bitfinex","ETHUSD",1772597701718,1.27532273,1961.9,1961.3,3.99340955]
["bitfinex","ETHUSD",1772597702293,1.27532273,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772597702494,0.001,1962.0,1961.5,3.99230955]
["bitfinex","ETHUSD",1772597703794,1.27521748,1962.0,1961.5,3.99230955]
["bitfinex","ETHUSD",1772597704333,0.001,1962.0,1961.5,3.99230955]
["bitfinex","ETHUSD",1772597704634,0.001,1962.0,1961.5,5.26683718]
["bitfinex","ETHUSD",1772597704796,0.001,1962.0,1961.5,3.99230955]
["bitfinex","ETHUSD",1772597705995,0.001,1961.8,1961.5,3.99230955]
["bitfinex","ETHUSD",1772597706197,0.001,1961.8,1961.5,5.26684032]
["bitfinex","ETHUSD",1772597706601,0.001,1961.8,1961.5,3.99230955]
["bitfinex","ETHUSD",1772597707124,0.001,1961.8,1961.5,5.26683716]
["bitfinex","ETHUSD",1772597709120,0.001,1961.8,1961.6,3.99230955]
["bitfinex","ETHUSD",1772597709521,0.001,1962.0,1961.6,3.99230955]
["bitfinex","ETHUSD",1772597709725,0.001,1962.2,1961.7,3.99230955]
["bitfinex","ETHUSD",1772597710503,0.001,1962.2,1961.5,1.27452761]
["bitfinex","ETHUSD",1772597710504,3.69602579,1962.2,1961.6,3.99230955]
["bitfinex","ETHUSD",1772597710704,0.001,1962.2,1961.6,3.99230955]
["bitfinex","ETHUSD",1772597711303,3.69602579,1962.2,1961.6,3.99230955]
["bitfinex","ETHUSD",1772597712427,1.27414504,1962.1,1961.6,3.99230955]
["bitfinex","ETHUSD",1772597712905,1.27414504,1962.1,1961.6,5.26676978]
["bitfinex","ETHUSD",1772597713601,8.79249707,1962.2,1961.6,1.27446023]
["bitfinex","ETHUSD",1772597713602,4.97015188,1962.2,1961.6,1.27446023]
["bitfinex","ETHUSD",1772597713807,4.97015188,1962.2,1961.7,3.99230955]
["bitfinex","ETHUSD",1772597714428,0.001,1962.2,1961.8,5.26664944]
["bitfinex","ETHUSD",1772597714604,0.001,1962.2,1961.9,3.99230955]
["bitfinex","ETHUSD",1772597716026,0.001,1962.3,1961.9,3.99230955]
["bitfinex","ETHUSD",1772597716612,0.001,1962.3,1962.0,5.26651953]
["bitfinex","ETHUSD",1772597717016,0.001,1962.3,1962.0,3.99230955]
["bitfinex","ETHUSD",1772597718138,3.69602579,1962.2,1961.5,1.27447285]
["bitfinex","ETHUSD",1772597718436,0.001,1962.2,1961.6,3.75701768]
["bitfinex","ETHUSD",1772597718649,0.001,1962.2,1961.8,3.75701768]
["bitfinex","ETHUSD",1772597720717,0.001,1962.3,1962.0,3.81951024]
["bitfinex","ETHUSD",1772597721037,5.07608727,1962.9,1962.1,3.81951024]
["bitfinex","ETHUSD",1772597721234,0.001,1962.9,1962.1,3.81951024]
["bitfinex","ETHUSD",1772597721417,0.001,1962.9,1962.2,3.81951024]
["bitfinex","ETHUSD",1772597721915,3.80142528,1962.8,1961.9,1.661]
["bitfinex","ETHUSD",1772597722105,3.80142528,1962.8,1962.0,3.81951024]
["bitfinex","ETHUSD",1772597722929,5.07518082,1962.7,1962.0,3.81951024]
["bitfinex","ETHUSD",1772597723434,5.07518082,1962.7,1962.0,5.09372019]
["bitfinex","ETHUSD",1772597723734,5.07518082,1962.7,1962.1,3.81951024]
["bitfinex","ETHUSD",1772597724037,1.27375554,1962.7,1962.1,3.81951024]
["bitfinex","ETHUSD",1772597724732,5.07608858,1962.9,1962.1,3.81951024]
["bitfinex","ETHUSD",1772597724909,1.2746633,1962.9,1962.3,3.81951024]
["bitfinex","ETHUSD",1772597725536,3.80142528,1962.8,1962.0,3.81951024]
["bitfinex","ETHUSD",1772597726139,3.80142528,1962.8,1961.8,1.661]
["bitfinex","ETHUSD",1772597726437,3.80142528,1962.8,1961.7,1.27437872]
["bitfinex","ETHUSD",1772597726630,3.80142528,1962.8,1961.8,3.81951024]
["bitfinex","ETHUSD",1772597726828,3.80142528,1962.4,1961.6,6.7549275]
["bitfinex","ETHUSD",1772597727140,1.27388535,1962.5,1961.7,3.81951024]
["bitfinex","ETHUSD",1772597728156,5.07531063,1962.5,1961.7,3.81951024]
["bitfinex","ETHUSD",1772597729335,5.07531063,1962.5,1961.9,3.81951024]
["bitfinex","ETHUSD",1772597729740,0.001,1962.4,1961.9,3.81951024]
["bitfinex","ETHUSD",1772597730514,3.80242528,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772597731422,5.07642597,1962.4,1961.8,3.82061024]
["bitfinex","ETHUSD",1772597732715,1.27500069,1962.4,1961.8,3.82061024]
["bitfinex","ETHUSD",1772597733350,0.001,1962.4,1961.8,5.09491283]
["bitfinex","ETHUSD",1772597733876,1.2746576,1962.9,1962.0,3.81951024]
["bitfinex","ETHUSD",1772597734079,5.07608288,1962.9,1962.0,3.81951024]
["bitfinex","ETHUSD",1772597734720,3.80242528,1962.9,1962.0,3.81951024]
["bitfinex","ETHUSD",1772597735142,3.80242528,1962.9,1961.8,1.27540259]
["bitfinex","ETHUSD",1772597735143,0.001,1962.9,1962.2,3.81951024]
["bitfinex","ETHUSD",1772597735341,0.001,1962.9,1962.4,3.81951024]
["bitfinex","ETHUSD",1772597735643,0.001,1962.9,1962.6,3.81951024]
["bitfinex","ETHUSD",1772597736053,0.001,1962.9,1962.4,3.81951024]
["bitfinex","ETHUSD",1772597736821,3.80242528,1962.9,1962.2,5.09356468]
["bitfinex","ETHUSD",1772597737322,0.001,1962.9,1962.3,3.81951024]
["bitfinex","ETHUSD",1772597737522,0.001,1962.9,1962.4,5.0934605]
["bitfinex","ETHUSD",1772597737818,3.80242528,1962.9,1962.2,3.81951024]
["bitfinex","ETHUSD",1772597738043,3.80242528,1962.9,1962.1,1.27411277]
["bitfinex","ETHUSD",1772597738350,0.001,1962.9,1962.2,3.81951024]
["bitfinex","ETHUSD",1772597738544,3.80242528,1962.9,1962.2,3.81951024]
["bitfinex","ETHUSD",1772597740340,1.27369064,1962.8,1962.2,5.09353534]
["bitfinex","ETHUSD",1772597740539,5.07511592,1962.8,1962.2,5.09353534]
["bitfinex","ETHUSD",1772597740734,3.80142528,1962.5,1961.9,3.81951024]
["bitfinex","ETHUSD",1772597740944,3.80142528,1962.7,1961.9,3.81951024]
["bitfinex","ETHUSD",1772597741442,1.27466949,1962.9,1961.9,3.81951024]
["bitfinex","ETHUSD",1772597741667,5.07609477,1962.9,1961.9,3.81951024]
["bitfinex","ETHUSD",1772597741863,3.80142528,1962.8,1962.1,3.81951024]
["bitfinex","ETHUSD",1772597742665,5.07518082,1962.7,1962.1,3.81951024]
["bitfinex","ETHUSD",1772597742872,3.80142528,1962.6,1961.9,5.0937699]
["bitfinex","ETHUSD",1772597743164,3.80142528,1962.5,1961.8,1.27543206]
["bitfinex","ETHUSD",1772597743342,3.80142528,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772597744449,3.80142528,1962.5,1961.9,3.82061024]
["bitfinex","ETHUSD",1772597744767,5.07537554,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772597745366,3.80142528,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772597745839,1.27395026,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772597746467,3.80142528,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772597746777,3.80142528,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772597747472,1.27399042,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772597747473,3.80142528,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772597748768,3.56126397,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772597748972,3.56126397,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772597750859,4.83573379,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772597751847,1.27438596,1961.8,1961.3,3.61908176]
["bitfinex","ETHUSD",1772597752378,4.83564993,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772597755249,3.02231696,1961.9,1961.3,3.61908176]
["bitfinex","ETHUSD",1772597755582,4.83558093,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772597756575,3.56126397,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772597757280,1.27440485,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772597757659,4.83566882,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772597760373,3.56126397,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772597760758,3.56126397,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772597761460,3.56126397,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1772597761461,3.56126397,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772597762377,3.56126397,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772597763069,3.56126397,1961.1,1960.3,3.61798176]
["bitfinex","ETHUSD",1772597763380,3.56126397,1960.8,1960.1,3.61798176]
["bitfinex","ETHUSD",1772597763550,3.56126397,1960.6,1959.9,4.89354753]
["bitfinex","ETHUSD",1772597763753,2.5975994,1961.0,1959.9,4.89354753]
["bitfinex","ETHUSD",1772597763754,3.56126397,1960.9,1960.0,3.61798176]
["bitfinex","ETHUSD",1772597764621,3.56126397,1960.9,1959.5,2.9767997]
["bitfinex","ETHUSD",1772597764622,3.56126397,1960.1,1959.5,0.02]
["bitfinex","ETHUSD",1772597764885,2.5975994,1960.5,1959.5,0.02]
["bitfinex","ETHUSD",1772597764886,3.56126397,1959.9,1959.5,0.02]
["bitfinex","ETHUSD",1772597765451,4.86006367,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772597765661,3.56126397,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772597766579,4.83679095,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772597767460,3.56126397,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772597767660,2.57432668,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597767861,4.83679095,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597769289,6.13559065,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597770669,1.2751849,1960.5,1959.7,3.61798176]
["bitfinex","ETHUSD",1772597770869,1.2751849,1960.5,1959.6,1.27681461]
["bitfinex","ETHUSD",1772597770870,3.56126397,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772597771472,3.56126397,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597772700,6.13563895,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772597773177,1.27555636,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597774176,3.56126397,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772597774673,1.27555636,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597775084,4.83682033,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772597775491,4.83682033,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772597775492,3.56126397,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772597775699,3.56126397,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772597776388,3.56126397,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772597776700,1.27583567,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772597777697,3.56126397,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772597777893,4.83688304,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772597778198,6.40099695,1960.0,1959.3,3.61908176]
["bitfinex","ETHUSD",1772597778199,1.27555099,1960.0,1959.3,3.61908176]
["bitfinex","ETHUSD",1772597778498,4.91452926,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1772597779697,3.63897827,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772597779881,3.63897827,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772597780082,3.63897827,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772597780392,3.6306897,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772597780569,1.2987997,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772597780773,1.757,1959.8,1959.2,3.34711759]
["bitfinex","ETHUSD",1772597781298,5.3876897,1959.8,1959.1,1.27718763]
["bitfinex","ETHUSD",1772597781676,3.03269542,1959.8,1959.2,3.34711759]
["bitfinex","ETHUSD",1772597782705,6.66338512,1959.8,1959.1,1.27718763]
["bitfinex","ETHUSD",1772597783075,6.66338512,1959.8,1959.1,4.62430522]
["bitfinex","ETHUSD",1772597783602,1.757,1959.8,1959.2,3.34711759]
["bitfinex","ETHUSD",1772597783800,1.757,1959.8,1959.1,3.34821759]
["bitfinex","ETHUSD",1772597783801,6.20513675,1959.8,1959.1,3.34821759]
["bitfinex","ETHUSD",1772597783976,6.20513675,1959.8,1959.1,4.62431342]
["bitfinex","ETHUSD",1772597784378,1.27564735,1959.8,1959.2,3.34711759]
["bitfinex","ETHUSD",1772597784902,4.9294894,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772597785278,3.6306897,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772597785786,8.73376604,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772597788386,3.6306897,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772597788701,1.2987997,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772597789077,3.6306897,1959.5,1958.8,4.62450283]
["bitfinex","ETHUSD",1772597789803,3.6306897,1959.5,1958.9,3.34711759]
["bitfinex","ETHUSD",1772597789804,4.90655047,1959.5,1958.9,3.34711759]
["bitfinex","ETHUSD",1772597790005,1.27581684,1959.6,1958.9,3.34711759]
["bitfinex","ETHUSD",1772597790506,5.10293655,1959.7,1958.9,3.34711759]
["bitfinex","ETHUSD",1772597790507,1.27574393,1959.7,1958.9,3.34711759]
["bitfinex","ETHUSD",1772597791007,6.48,1960.3,1958.8,1.27738524]
["bitfinex","ETHUSD",1772597791008,1.27529585,1960.4,1959.4,3.34711759]
["bitfinex","ETHUSD",1772597791385,1.27529585,1960.4,1959.1,3.34711759]
["bitfinex","ETHUSD",1772597791386,4.90598555,1960.4,1959.1,3.34711759]
["bitfinex","ETHUSD",1772597791707,4.90598555,1960.4,1959.5,3.34711759]
["bitfinex","ETHUSD",1772597791904,4.90598555,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597792308,4.90598555,1960.4,1959.7,3.34711759]
["bitfinex","ETHUSD",1772597793205,4.90598555,1960.4,1959.4,3.34711759]
["bitfinex","ETHUSD",1772597793615,1.27529585,1960.4,1959.5,3.34711759]
["bitfinex","ETHUSD",1772597793779,5.10084139,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772597793983,1.2751849,1960.5,1959.7,3.34711759]
["bitfinex","ETHUSD",1772597795127,1.27508304,1960.7,1959.7,3.34711759]
["bitfinex","ETHUSD",1772597795285,1.27508304,1960.7,1959.9,3.34711759]
["bitfinex","ETHUSD",1772597795797,5.09980668,1960.9,1960.1,3.34711759]
["bitfinex","ETHUSD",1772597796517,8.73049638,1960.9,1960.1,3.34711759]
["bitfinex","ETHUSD",1772597797597,3.6306897,1960.8,1959.9,4.62264784]
["bitfinex","ETHUSD",1772597797795,1.27505482,1960.7,1960.1,4.62256272]
["bitfinex","ETHUSD",1772597798491,1.27505482,1960.7,1960.1,3.34711759]
["bitfinex","ETHUSD",1772597799008,4.90574452,1960.7,1959.9,1.27553836]
["bitfinex","ETHUSD",1772597799181,3.6306897,1960.6,1959.9,1.27553836]
["bitfinex","ETHUSD",1772597799382,3.6306897,1960.6,1959.8,3.34711759]
["bitfinex","ETHUSD",1772597799698,3.6306897,1960.6,1959.8,4.62274178]
["bitfinex","ETHUSD",1772597800315,1.2751849,1960.5,1959.8,4.62274178]
["bitfinex","ETHUSD",1772597802890,4.9058746,1960.5,1959.8,4.62275669]
["bitfinex","ETHUSD",1772597803615,3.6306897,1960.4,1959.6,4.6228421]
["bitfinex","ETHUSD",1772597803815,3.6306897,1960.4,1959.7,3.34711759]
["bitfinex","ETHUSD",1772597804319,3.6316897,1960.4,1959.7,3.34711759]
["bitfinex","ETHUSD",1772597805019,4.9060047,1960.3,1959.7,3.34711759]
["bitfinex","ETHUSD",1772597805803,4.9060047,1960.3,1959.7,4.62282041]
["bitfinex","ETHUSD",1772597806003,5.10226001,1960.4,1959.8,3.34711759]
["bitfinex","ETHUSD",1772597806004,1.27628637,1960.4,1959.8,3.34711759]
["bitfinex","ETHUSD",1772597806717,4.90697607,1960.4,1959.8,3.34711759]
["bitfinex","ETHUSD",1772597807032,1.27628637,1960.4,1959.9,3.34711759]
["bitfinex","ETHUSD",1772597807434,0.001,1960.4,1959.9,3.34711759]
["bitfinex","ETHUSD",1772597808432,3.03797593,1960.9,1960.0,3.23801424]
["bitfinex","ETHUSD",1772597809026,3.03797593,1960.9,1960.2,3.23801424]
["bitfinex","ETHUSD",1772597811332,3.03797593,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1772597811824,3.03797593,1960.9,1960.3,3.23801424]
["bitfinex","ETHUSD",1772597812403,6.30891485,1960.9,1960.3,3.23801424]
["bitfinex","ETHUSD",1772597813524,3.27093892,1960.8,1960.1,3.23801424]
["bitfinex","ETHUSD",1772597813931,3.27093892,1960.8,1959.8,3.23801424]
["bitfinex","ETHUSD",1772597814136,3.27093892,1960.8,1959.6,3.23801424]
["bitfinex","ETHUSD",1772597814137,3.27093892,1960.5,1959.6,3.23801424]
["bitfinex","ETHUSD",1772597815216,3.27093892,1960.3,1959.4,4.51388691]
["bitfinex","ETHUSD",1772597815828,4.54631898,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772597816227,3.27093892,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772597817872,1.2755102,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772597818236,4.54644912,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772597818419,3.27093892,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772597818817,3.27093892,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772597819449,3.27093892,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772597819748,3.27093892,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772597820369,1.27583567,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772597820565,3.27093892,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772597820926,1.27583567,1959.5,1958.8,3.23911424]
["bitfinex","ETHUSD",1772597820927,4.54677459,1959.5,1958.8,3.23911424]
["bitfinex","ETHUSD",1772597821131,3.27093892,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772597821685,4.54668483,1959.7,1958.8,3.23911424]
["bitfinex","ETHUSD",1772597821968,1.27574591,1959.7,1959.0,3.23801424]
["bitfinex","ETHUSD",1772597822550,3.27093892,1959.6,1958.8,3.23911424]
["bitfinex","ETHUSD",1772597823485,3.27093892,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1772597823652,3.27093892,1959.5,1958.5,3.23801424]
["bitfinex","ETHUSD",1772597823844,3.27093892,1959.5,1958.6,3.23801424]
["bitfinex","ETHUSD",1772597823845,4.5468397,1959.4,1958.6,3.23801424]
["bitfinex","ETHUSD",1772597824773,1.27587859,1959.5,1958.6,3.23801424]
["bitfinex","ETHUSD",1772597825473,3.27093892,1959.4,1958.6,3.23801424]
["bitfinex","ETHUSD",1772597825968,4.54690482,1959.3,1958.6,4.51443207]
["bitfinex","ETHUSD",1772597826346,4.54690482,1959.3,1958.6,3.23801424]
["bitfinex","ETHUSD",1772597826347,3.27093892,1959.2,1958.6,3.23801424]
["bitfinex","ETHUSD",1772597826971,3.27093892,1959.2,1958.4,4.51456461]
["bitfinex","ETHUSD",1772597827170,3.27093892,1959.2,1958.4,3.23801424]
["bitfinex","ETHUSD",1772597827981,3.27093892,1959.2,1958.3,1.27769004]
["bitfinex","ETHUSD",1772597827982,3.27093892,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772597828144,3.27093892,1958.9,1957.8,5.12751315]
["bitfinex","ETHUSD",1772597828145,3.27093892,1958.2,1956.6,3.23801424]
["bitfinex","ETHUSD",1772597828344,3.27093892,1958.2,1956.1,6.10956331]
["bitfinex","ETHUSD",1772597828345,1.82285967,1957.8,1957.1,3.23801424]
["bitfinex","ETHUSD",1772597828576,2.44559263,1958.1,1957.2,3.23801424]
["bitfinex","ETHUSD",1772597828774,1.767,1958.1,1957.2,3.23801424]
["bitfinex","ETHUSD",1772597829976,1.27681307,1958.0,1957.2,4.51528508]
["bitfinex","ETHUSD",1772597831251,1.27681307,1958.0,1957.2,3.23801424]
["bitfinex","ETHUSD",1772597831446,1.27681307,1958.0,1957.2,4.51534815]
["bitfinex","ETHUSD",1772597832283,3.27093892,1957.9,1957.2,3.23801424]
["bitfinex","ETHUSD",1772597832581,1.27681307,1958.0,1957.3,3.23801424]
["bitfinex","ETHUSD",1772597834677,1.27681307,1958.0,1957.3,4.51526608]
["bitfinex","ETHUSD",1772597834861,1.27681307,1958.0,1957.3,4.51527732]
["bitfinex","ETHUSD",1772597835180,1.27681307,1958.0,1957.3,3.23801424]
["bitfinex","ETHUSD",1772597835371,4.54775199,1958.0,1957.3,3.23801424]
["bitfinex","ETHUSD",1772597835568,3.27093892,1957.9,1957.0,3.23801424]
["bitfinex","ETHUSD",1772597836546,3.27093892,1958.2,1957.2,3.23801424]
["bitfinex","ETHUSD",1772597836749,3.27093892,1958.1,1957.2,3.23801424]
["bitfinex","ETHUSD",1772597837485,3.27093892,1958.1,1957.0,1.27741575]
["bitfinex","ETHUSD",1772597837669,3.27093892,1957.9,1956.9,4.5154977]
["bitfinex","ETHUSD",1772597837869,1.82285967,1958.0,1956.9,4.51554383]
["bitfinex","ETHUSD",1772597837870,3.27093892,1957.7,1956.9,4.51554383]
["bitfinex","ETHUSD",1772597838080,3.30218735,1956.9,1955.4,3.25485302]
["bitfinex","ETHUSD",1772597838282,1.82285967,1956.3,1955.4,3.25485302]
["bitfinex","ETHUSD",1772597838588,3.02701408,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772597838759,3.02701408,1956.2,1955.4,3.25485302]
["bitfinex","ETHUSD",1772597838760,3.02701408,1956.2,1955.4,4.5333193]
["bitfinex","ETHUSD",1772597839087,6.32920143,1956.2,1955.1,3.25485302]
["bitfinex","ETHUSD",1772597839290,3.30218735,1956.0,1954.8,3.25485302]
["bitfinex","ETHUSD",1772597839591,1.751,1955.9,1954.9,3.25485302]
["bitfinex","ETHUSD",1772597839757,1.752,1956.1,1954.9,3.25485302]
["bitfinex","ETHUSD",1772597840573,4.90754609,1956.2,1955.0,4.62340909]
["bitfinex","ETHUSD",1772597840877,6.05596799,1956.1,1955.1,3.34463672]
["bitfinex","ETHUSD",1772597841056,6.05596799,1956.1,1954.9,1.27883636]
["bitfinex","ETHUSD",1772597841057,3.62953201,1956.0,1954.8,4.62350498]
["bitfinex","ETHUSD",1772597841260,3.62953201,1956.0,1954.9,3.34463672]
["bitfinex","ETHUSD",1772597841453,1.756,1955.9,1954.9,3.34463672]
["bitfinex","ETHUSD",1772597841861,1.756,1955.9,1955.0,3.34573672]
["bitfinex","ETHUSD",1772597842575,4.90750067,1956.3,1955.3,3.34463672]
["bitfinex","ETHUSD",1772597843687,1.27796866,1956.3,1955.3,3.07963672]
["bitfinex","ETHUSD",1772597843904,1.50248489,1957.0,1955.8,3.34463672]
["bitfinex","ETHUSD",1772597844078,4.90710621,1956.9,1955.8,3.34463672]
["bitfinex","ETHUSD",1772597844268,3.62953201,1956.8,1955.8,3.34463672]
["bitfinex","ETHUSD",1772597844777,2.10752019,1957.0,1956.0,3.34463672]
["bitfinex","ETHUSD",1772597845882,5.7370522,1957.0,1956.0,3.34463672]
["bitfinex","ETHUSD",1772597846399,3.62953201,1956.9,1956.0,3.34463672]
["bitfinex","ETHUSD",1772597847573,3.62953201,1956.9,1956.0,4.62270138]
["bitfinex","ETHUSD",1772597847574,1.27759607,1956.8,1956.0,4.62270138]
["bitfinex","ETHUSD",1772597848490,1.27754274,1956.9,1956.1,3.34463672]
["bitfinex","ETHUSD",1772597848664,1.759,1956.9,1956.1,3.34463672]
["bitfinex","ETHUSD",1772597849071,0.83004891,1957.0,1956.1,3.34463672]
["bitfinex","ETHUSD",1772597849261,0.83004891,1957.0,1956.2,3.34463672]
["bitfinex","ETHUSD",1772597849478,2.10752284,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772597849878,3.62953201,1956.9,1956.0,1.27808757]
["bitfinex","ETHUSD",1772597850972,3.62953201,1956.7,1955.6,3.34463672]
["bitfinex","ETHUSD",1772597851174,5.39053201,1956.6,1955.6,3.34463672]
["bitfinex","ETHUSD",1772597851378,3.62953201,1956.5,1955.6,3.34463672]
["bitfinex","ETHUSD",1772597851575,3.62953201,1956.3,1955.3,4.62318354]
["bitfinex","ETHUSD",1772597851784,3.62953201,1956.3,1955.4,3.34463672]
["bitfinex","ETHUSD",1772597852180,1.27785728,1956.4,1955.4,3.34463672]
["bitfinex","ETHUSD",1772597852503,1.27783978,1956.5,1955.5,3.34463672]
["bitfinex","ETHUSD",1772597853203,4.90711212,1956.9,1955.8,3.34463672]
["bitfinex","ETHUSD",1772597853385,1.27758011,1956.9,1955.8,3.34463672]
["bitfinex","ETHUSD",1772597853586,1.27758011,1956.9,1956.0,3.34463672]
["bitfinex","ETHUSD",1772597854501,0.83004891,1957.0,1956.2,3.34463672]
["bitfinex","ETHUSD",1772597855698,0.83004891,1957.0,1956.4,3.34463672]
["bitfinex","ETHUSD",1772597857703,0.83004891,1957.0,1956.5,4.62242869]
["bitfinex","ETHUSD",1772597858108,1.27705676,1957.7,1956.6,3.34463672]
["bitfinex","ETHUSD",1772597858308,3.62953201,1957.8,1956.7,3.34463672]
["bitfinex","ETHUSD",1772597858309,4.90652142,1957.8,1956.7,3.34463672]
["bitfinex","ETHUSD",1772597859702,4.90652142,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772597859891,4.90652142,1957.8,1956.8,4.62223279]
["bitfinex","ETHUSD",1772597861512,1.27779573,1958.1,1957.0,3.34463672]
["bitfinex","ETHUSD",1772597861886,1.27779573,1958.1,1957.1,4.62203695]
["bitfinex","ETHUSD",1772597862211,1.27779573,1958.1,1957.2,3.34463672]
["bitfinex","ETHUSD",1772597862212,0.001,1958.1,1957.2,3.34463672]
["bitfinex","ETHUSD",1772597862610,0.001,1958.1,1957.3,3.34463672]
["bitfinex","ETHUSD",1772597862816,0.001,1958.1,1957.5,3.34463672]
["bitfinex","ETHUSD",1772597863408,0.001,1958.1,1957.2,3.34463672]
["bitfinex","ETHUSD",1772597863984,0.001,1958.1,1957.4,3.34463672]
["bitfinex","ETHUSD",1772597864586,0.001,1958.1,1957.5,3.34463672]
["bitfinex","ETHUSD",1772597866090,0.001,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1772597866291,0.001,1958.1,1957.6,4.62171068]
["bitfinex","ETHUSD",1772597867116,0.001,1958.0,1957.6,4.62171068]
["bitfinex","ETHUSD",1772597867717,0.001,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1772597868094,0.001,1958.0,1957.4,4.63272492]
["bitfinex","ETHUSD",1772597870124,0.001,1958.0,1957.6,4.63259443]
["bitfinex","ETHUSD",1772597872106,0.001,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1772597872507,0.001,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1772597873724,3.31246889,1958.0,1957.3,1.27725451]
["bitfinex","ETHUSD",1772597873908,3.31246889,1958.0,1957.1,4.63288892]
["bitfinex","ETHUSD",1772597873909,3.31146889,1957.8,1957.1,4.63288892]
["bitfinex","ETHUSD",1772597874113,3.31146889,1957.8,1957.1,1.27736845]
["bitfinex","ETHUSD",1772597874325,3.31146889,1957.8,1957.0,1.27743148]
["bitfinex","ETHUSD",1772597874728,4.58847762,1957.7,1957.0,1.27743148]
["bitfinex","ETHUSD",1772597875611,3.31146889,1957.6,1957.0,1.27743148]
["bitfinex","ETHUSD",1772597876924,4.58855057,1957.6,1957.0,1.27743148]
["bitfinex","ETHUSD",1772597877432,3.31146889,1957.6,1957.0,1.27743148]
["bitfinex","ETHUSD",1772597877726,1.30496604,1957.9,1957.1,3.35552047]
["bitfinex","ETHUSD",1772597877727,4.58838504,1957.9,1957.1,3.35552047]
["bitfinex","ETHUSD",1772597878723,4.58838504,1957.9,1957.1,3.35662047]
["bitfinex","ETHUSD",1772597879028,0.001,1958.0,1957.3,3.35552047]
["bitfinex","ETHUSD",1772597880439,0.001,1958.0,1957.5,3.35552047]
["bitfinex","ETHUSD",1772597881136,0.001,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1772597882133,0.001,1958.0,1957.5,5.10829587]
["bitfinex","ETHUSD",1772597882134,3.31246889,1958.0,1957.4,1.27715938]
["bitfinex","ETHUSD",1772597882842,0.001,1958.0,1957.4,4.63267985]
["bitfinex","ETHUSD",1772597883040,0.001,1958.0,1957.4,1.27715938]
["bitfinex","ETHUSD",1772597883239,3.31146889,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772597883439,1.30496604,1957.9,1957.1,8.46596034]
["bitfinex","ETHUSD",1772597883440,3.31146889,1957.6,1957.1,1.27847745]
["bitfinex","ETHUSD",1772597883840,4.61643493,1957.9,1957.1,1.27847745]
["bitfinex","ETHUSD",1772597884041,6.37443493,1957.9,1957.1,1.27847745]
["bitfinex","ETHUSD",1772597884245,3.31146889,1957.8,1957.1,1.27847745]
["bitfinex","ETHUSD",1772597884445,3.31246889,1958.0,1957.2,3.35552047]
["bitfinex","ETHUSD",1772597885023,3.31246889,1958.0,1957.1,1.27847745]
["bitfinex","ETHUSD",1772597885321,4.58834717,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772597885820,3.31146889,1957.9,1957.1,3.35662047]
["bitfinex","ETHUSD",1772597886021,3.31146889,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772597886323,3.31146889,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772597887544,4.58841239,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772597888248,3.31146889,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772597890530,4.58853642,1957.7,1957.1,1.27850023]
["bitfinex","ETHUSD",1772597891951,0.001,1957.9,1957.2,3.35552047]
["bitfinex","ETHUSD",1772597892136,1.27789034,1957.9,1957.2,3.35552047]
["bitfinex","ETHUSD",1772597892332,4.61643493,1957.7,1957.1,1.27850023]
["bitfinex","ETHUSD",1772597892537,4.58855677,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772597892856,4.58854605,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772597893432,3.31146889,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772597894842,3.31246889,1957.9,1957.1,3.35662047]
["bitfinex","ETHUSD",1772597895047,4.58938712,1957.9,1957.1,3.35662047]
["bitfinex","ETHUSD",1772597895249,3.31146889,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772597897058,3.31146889,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772597899648,4.58848136,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772597899943,3.31146889,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772597900144,4.58848121,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772597900662,3.31146889,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772597900866,6.17019248,1957.9,1957.1,3.32013436]
["bitfinex","ETHUSD",1772597901067,4.41521549,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772597901250,3.13826361,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772597901865,4.4152101,1957.8,1957.2,4.59636932]
["bitfinex","ETHUSD",1772597902868,0.001,1957.7,1957.2,4.59636932]
["bitfinex","ETHUSD",1772597905884,3.13926361,1957.7,1957.2,4.59636932]
["bitfinex","ETHUSD",1772597907447,0.001,1957.7,1957.3,3.31903436]
["bitfinex","ETHUSD",1772597908000,0.001,1957.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1772597909354,1.27787851,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1772597909355,0.001,1957.9,1957.5,3.31903436]
["bitfinex","ETHUSD",1772597909844,0.001,1957.9,1957.2,6.74481781]
["bitfinex","ETHUSD",1772597909845,3.13826361,1957.8,1957.2,5.10920408]
["bitfinex","ETHUSD",1772597910052,3.13826361,1957.6,1957.1,1.27848863]
["bitfinex","ETHUSD",1772597910360,3.13826361,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772597910783,3.13826361,1957.6,1957.1,3.32013436]
["bitfinex","ETHUSD",1772597912084,3.13826361,1957.8,1957.1,3.32013436]
["bitfinex","ETHUSD",1772597912252,4.41523795,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772597912877,4.41521431,1957.8,1957.2,4.59636932]
["bitfinex","ETHUSD",1772597913648,3.13826361,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772597913853,3.13826361,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772597914375,3.13826361,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772597914957,0.001,1957.7,1957.1,3.32013436]
["bitfinex","ETHUSD",1772597916546,0.001,1957.7,1957.2,4.59636932]
["bitfinex","ETHUSD",1772597916994,3.13826361,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772597917165,3.13826361,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772597918597,4.41541757,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772597918887,3.13826361,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772597920586,1.2772697,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772597922291,4.41553331,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772597922471,4.41553331,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772597923476,1.82977971,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772597923477,4.41630688,1957.7,1957.0,3.32013436]
["bitfinex","ETHUSD",1772597924081,3.13826361,1957.6,1957.0,3.32013436]
["bitfinex","ETHUSD",1772597924387,3.13826361,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772597925189,3.13826361,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772597925892,3.13826361,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772597926195,4.89126361,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772597927289,1.2774655,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772597927869,1.2773878,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772597928491,3.13206851,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772597929601,1.2774655,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772597930180,4.41018632,1957.6,1956.9,3.24465614]
["bitfinex","ETHUSD",1772597930377,3.13206851,1957.5,1956.9,3.24465614]
["bitfinex","ETHUSD",1772597930601,3.13206851,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772597931674,3.13206851,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772597932385,1.754,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772597934277,1.27740023,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772597935096,4.40946874,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772597936096,3.13206851,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772597936297,4.40936716,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772597936479,4.40936716,1957.3,1956.8,3.24575614]
["bitfinex","ETHUSD",1772597936480,6.16436716,1957.3,1956.8,3.24575614]
["bitfinex","ETHUSD",1772597937398,6.16436716,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772597937699,6.16436716,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772597938196,0.001,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772597941799,3.13306851,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772597942003,3.13306851,1957.0,1956.1,3.24465614]
["bitfinex","ETHUSD",1772597942198,3.13206851,1956.7,1955.8,3.24465614]
["bitfinex","ETHUSD",1772597942399,3.13206851,1956.5,1955.6,3.24465614]
["bitfinex","ETHUSD",1772597942600,3.13206851,1956.4,1955.6,3.24465614]
["bitfinex","ETHUSD",1772597942988,2.13760047,1956.4,1955.6,3.24465614]
["bitfinex","ETHUSD",1772597943304,3.13206851,1956.2,1955.4,4.52422396]
["bitfinex","ETHUSD",1772597943495,3.13206851,1956.2,1955.4,3.24575614]
["bitfinex","ETHUSD",1772597943697,1.2779226,1956.3,1955.4,3.24575614]
["bitfinex","ETHUSD",1772597943698,3.13206851,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772597943880,4.88906851,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772597944510,3.13206851,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772597944810,1.757,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772597945417,1.2781186,1956.0,1955.4,4.52426574]
["bitfinex","ETHUSD",1772597945790,1.2781186,1956.0,1955.4,3.24575614]
["bitfinex","ETHUSD",1772597945989,4.41017042,1956.1,1955.4,3.24575614]
["bitfinex","ETHUSD",1772597946408,1.27810191,1956.1,1955.4,3.24575614]
["bitfinex","ETHUSD",1772597946909,1.27790383,1956.4,1955.5,3.24465614]
["bitfinex","ETHUSD",1772597947212,3.03590383,1956.4,1955.5,3.24465614]
["bitfinex","ETHUSD",1772597947708,3.0358637,1956.4,1955.7,3.24465614]
["bitfinex","ETHUSD",1772597947928,1.758,1956.4,1955.7,3.24465614]
["bitfinex","ETHUSD",1772597948219,1.27775828,1956.6,1955.7,3.24465614]
["bitfinex","ETHUSD",1772597949008,1.27775828,1956.6,1955.4,4.52421669]
["bitfinex","ETHUSD",1772597949009,3.13206851,1956.5,1955.4,4.52421669]
["bitfinex","ETHUSD",1772597949520,1.27775828,1956.6,1955.4,3.24575614]
["bitfinex","ETHUSD",1772597949521,3.13206851,1956.3,1955.4,3.24575614]
["bitfinex","ETHUSD",1772597949817,3.13206851,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1772597949818,3.13206851,1956.1,1955.4,0.0011]
["bitfinex","ETHUSD",1772597950210,3.13206851,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772597951221,1.758,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772597951423,4.89006851,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772597951588,4.41025246,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772597951788,3.13206851,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772597953817,3.13206851,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772597953989,1.758,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772597955014,3.13206851,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772597955414,1.758,1955.2,1954.8,3.24465614]
["bitfinex","ETHUSD",1772597955613,1.758,1955.3,1954.8,3.24465614]
["bitfinex","ETHUSD",1772597955816,1.758,1955.3,1954.8,4.52352619]
["bitfinex","ETHUSD",1772597956018,3.03657798,1955.3,1954.8,3.24465614]
["bitfinex","ETHUSD",1772597956317,1.27857798,1955.3,1954.8,3.24465614]
["bitfinex","ETHUSD",1772597957393,2.32877971,1955.7,1954.9,3.24465614]
["bitfinex","ETHUSD",1772597957394,6.16943138,1955.7,1954.9,3.24465614]
["bitfinex","ETHUSD",1772597957599,3.13206851,1955.6,1954.9,3.24465614]
["bitfinex","ETHUSD",1772597957817,3.13206851,1955.6,1954.9,4.52349125]
["bitfinex","ETHUSD",1772597957818,4.41051392,1955.5,1954.9,4.52349125]
["bitfinex","ETHUSD",1772597957994,4.41051392,1955.5,1954.9,1.27883511]
["bitfinex","ETHUSD",1772597958696,4.41051392,1955.5,1954.8,4.29755971]
["bitfinex","ETHUSD",1772597958891,3.19285064,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772597959222,3.69285064,1955.4,1954.7,1.28006543]
["bitfinex","ETHUSD",1772597959396,3.69285064,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1772597959720,4.95185064,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772597959918,3.03569967,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772597960105,3.03569967,1955.2,1954.3,3.21933247]
["bitfinex","ETHUSD",1772597960106,3.03569967,1954.9,1954.3,3.21933247]
["bitfinex","ETHUSD",1772597961016,3.03569967,1954.9,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597961017,3.03569967,1954.7,1954.0,0.91960234]
["bitfinex","ETHUSD",1772597961202,4.79469967,1954.8,1954.0,2.19901644]
["bitfinex","ETHUSD",1772597961405,4.79469967,1954.8,1954.0,5.39834891]
["bitfinex","ETHUSD",1772597961626,4.79469967,1954.8,1954.0,4.11893481]
["bitfinex","ETHUSD",1772597961798,3.03569967,1955.1,1954.1,3.19933247]
["bitfinex","ETHUSD",1772597962118,4.31447204,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772597962317,3.03569967,1955.0,1954.2,4.47862834]
["bitfinex","ETHUSD",1772597962709,4.79569967,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772597963224,1.76,1955.1,1954.4,3.20043247]
["bitfinex","ETHUSD",1772597963522,4.79569967,1955.1,1954.4,3.20043247]
["bitfinex","ETHUSD",1772597964108,1.27877237,1955.0,1954.4,4.47953552]
["bitfinex","ETHUSD",1772597965126,4.79569967,1955.1,1954.4,4.47953552]
["bitfinex","ETHUSD",1772597965308,6.07441435,1955.1,1954.4,4.47953552]
["bitfinex","ETHUSD",1772597966020,0.001,1955.2,1954.5,3.19933247]
["bitfinex","ETHUSD",1772597966323,0.001,1955.2,1954.6,4.47836654]
["bitfinex","ETHUSD",1772597966827,0.001,1955.2,1954.7,3.19933247]
["bitfinex","ETHUSD",1772597967917,3.03845286,1955.5,1954.7,3.19933247]
["bitfinex","ETHUSD",1772597968309,3.03845286,1955.5,1954.8,4.47823568]
["bitfinex","ETHUSD",1772597968507,1.76,1955.8,1954.9,3.19933247]
["bitfinex","ETHUSD",1772597968932,2.75485315,1956.4,1954.9,3.19933247]
["bitfinex","ETHUSD",1772597968933,3.03809267,1956.1,1954.9,3.19933247]
["bitfinex","ETHUSD",1772597969303,3.03569967,1956.0,1954.9,3.19933247]
["bitfinex","ETHUSD",1772597970205,1.27809267,1956.1,1954.9,3.19933247]
["bitfinex","ETHUSD",1772597970404,1.76,1956.1,1955.1,3.19933247]
["bitfinex","ETHUSD",1772597971102,3.03569967,1956.3,1955.3,3.19933247]
["bitfinex","ETHUSD",1772597972018,1.27791558,1956.4,1955.3,3.19933247]
["bitfinex","ETHUSD",1772597972221,3.03569967,1956.6,1955.3,3.19933247]
["bitfinex","ETHUSD",1772597972222,3.03673758,1956.6,1955.3,3.19933247]
["bitfinex","ETHUSD",1772597972422,3.03673758,1956.6,1955.5,3.19933247]
["bitfinex","ETHUSD",1772597973214,6.07243725,1956.6,1955.5,3.19933247]
["bitfinex","ETHUSD",1772597973504,3.03569967,1956.4,1955.5,3.19933247]
["bitfinex","ETHUSD",1772597974331,4.31362227,1956.3,1955.5,3.19933247]
["bitfinex","ETHUSD",1772597974534,3.03569967,1956.2,1955.3,1.27854314]
["bitfinex","ETHUSD",1772597974829,3.03569967,1956.2,1955.2,4.47796778]
["bitfinex","ETHUSD",1772597975037,1.7779226,1956.3,1955.3,3.19933247]
["bitfinex","ETHUSD",1772597975607,1.27783078,1956.5,1955.5,3.19933247]
["bitfinex","ETHUSD",1772597975833,0.001,1956.2,1955.5,3.19933247]
["bitfinex","ETHUSD",1772597976425,0.001,1956.2,1955.7,3.19933247]
["bitfinex","ETHUSD",1772597977219,4.31340755,1956.7,1955.7,3.19933247]
["bitfinex","ETHUSD",1772597977810,3.03664226,1956.8,1955.8,3.19933247]
["bitfinex","ETHUSD",1772597978011,1.27764226,1956.8,1955.9,3.19933247]
["bitfinex","ETHUSD",1772597978205,3.0375323,1956.9,1955.9,3.19933247]
["bitfinex","ETHUSD",1772597978433,3.0375323,1956.9,1956.1,3.19933247]
["bitfinex","ETHUSD",1772597978910,1.2785323,1956.9,1956.1,3.19933247]
["bitfinex","ETHUSD",1772597979618,0.001,1956.9,1956.1,3.19933247]
["bitfinex","ETHUSD",1772597979931,1.27853318,1956.9,1956.1,3.19933247]
["bitfinex","ETHUSD",1772597980134,0.001,1956.9,1956.1,3.19933247]
["bitfinex","ETHUSD",1772597980437,0.001,1956.9,1956.4,3.19933247]
["bitfinex","ETHUSD",1772597981141,0.001,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772597981915,0.001,1956.9,1956.3,4.47725507]
["bitfinex","ETHUSD",1772597982944,0.001,1956.9,1956.3,4.47725362]
["bitfinex","ETHUSD",1772597983240,0.001,1956.9,1956.3,3.19933247]
["bitfinex","ETHUSD",1772597983420,3.03669967,1956.9,1955.6,3.19933247]
["bitfinex","ETHUSD",1772597983629,3.03669967,1956.9,1955.7,3.19933247]
["bitfinex","ETHUSD",1772597984337,0.001,1956.9,1955.7,3.19933247]
["bitfinex","ETHUSD",1772597984522,0.001,1956.9,1955.9,3.19933247]
["bitfinex","ETHUSD",1772597985130,4.31423045,1956.9,1956.1,3.19933247]
["bitfinex","ETHUSD",1772597986139,0.001,1956.9,1956.1,3.19933247]
["bitfinex","ETHUSD",1772597987249,0.001,1956.9,1956.2,4.4773204]
["bitfinex","ETHUSD",1772597987618,3.03569967,1956.4,1955.5,3.19933247]
["bitfinex","ETHUSD",1772597988041,1.759,1956.9,1955.9,3.19933247]
["bitfinex","ETHUSD",1772597988334,0.001,1956.8,1955.9,3.19933247]
["bitfinex","ETHUSD",1772597988951,3.00956757,1956.8,1955.9,3.19933247]
["bitfinex","ETHUSD",1772597989431,1.27862604,1956.8,1956.1,3.00839025]
["bitfinex","ETHUSD",1772597992166,0.001,1956.8,1956.2,3.00839025]
["bitfinex","ETHUSD",1772597992350,0.001,1956.8,1955.8,1.30681529]
["bitfinex","ETHUSD",1772597992351,3.00956757,1956.8,1955.9,8.12095689]
["bitfinex","ETHUSD",1772597992722,3.00956757,1956.8,1956.0,3.00839025]
["bitfinex","ETHUSD",1772597994554,1.27766136,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772597994951,4.28622893,1956.7,1956.0,4.28645826]
["bitfinex","ETHUSD",1772597996158,4.28622893,1956.7,1956.0,3.00839025]
["bitfinex","ETHUSD",1772597996668,4.28622893,1956.7,1955.8,3.00839025]
["bitfinex","ETHUSD",1772597996669,3.00856757,1956.6,1955.8,3.00839025]
["bitfinex","ETHUSD",1772597996867,3.00856757,1956.5,1955.8,3.00839025]
["bitfinex","ETHUSD",1772597997268,3.00856757,1956.5,1955.8,4.28660077]
["bitfinex","ETHUSD",1772597997470,3.00856757,1956.5,1955.8,3.00839025]
["bitfinex","ETHUSD",1772597998142,3.00856757,1956.5,1955.8,4.28663582]
["bitfinex","ETHUSD",1772597998766,1.27785728,1956.4,1955.8,3.00839025]
["bitfinex","ETHUSD",1772597999867,1.27785728,1956.4,1955.8,4.28663732]
["bitfinex","ETHUSD",1772598000449,1.27785728,1956.4,1955.8,4.28663947]
["bitfinex","ETHUSD",1772598000863,1.27785728,1956.4,1955.8,3.00839025]
["bitfinex","ETHUSD",1772598001064,1.27785728,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598002079,4.28642485,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598003150,3.00856757,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772598005772,3.00856757,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772598005984,4.28653362,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772598006273,1.27792965,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772598006474,3.53160314,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772598006675,3.53160314,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772598007259,3.53160314,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772598007572,1.27831466,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772598008144,0.5,1955.9,1955.3,3.00949025]
["bitfinex","ETHUSD",1772598008378,4.28670725,1956.0,1955.3,3.00949025]
["bitfinex","ETHUSD",1772598008670,1.27813968,1956.0,1955.3,3.00949025]
["bitfinex","ETHUSD",1772598009054,1.27810387,1956.1,1955.3,3.00949025]
["bitfinex","ETHUSD",1772598009367,4.28660117,1956.2,1955.3,3.00949025]
["bitfinex","ETHUSD",1772598009756,4.28660117,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598009952,4.28660117,1956.2,1955.5,3.00839025]
["bitfinex","ETHUSD",1772598010782,3.00856757,1956.2,1955.5,3.00839025]
["bitfinex","ETHUSD",1772598010975,1.27795155,1956.3,1955.5,3.00839025]
["bitfinex","ETHUSD",1772598011851,1.27795155,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772598012056,1.27795155,1956.3,1955.7,3.00839025]
["bitfinex","ETHUSD",1772598012577,3.00856757,1956.2,1955.4,3.00839025]
["bitfinex","ETHUSD",1772598013986,4.28656813,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772598014178,4.28656813,1956.2,1955.6,3.00839025]
["bitfinex","ETHUSD",1772598014987,1.27897363,1956.3,1955.6,3.00839025]
["bitfinex","ETHUSD",1772598016082,1.27897363,1956.3,1955.6,4.28670564]
["bitfinex","ETHUSD",1772598016255,4.2875412,1956.3,1955.6,4.28670564]
["bitfinex","ETHUSD",1772598016456,4.2875412,1956.3,1955.6,1.27831539]
["bitfinex","ETHUSD",1772598016766,4.2875412,1956.3,1955.7,3.00839025]
["bitfinex","ETHUSD",1772598017179,0.001,1956.3,1955.7,3.00839025]
["bitfinex","ETHUSD",1772598017893,4.28622893,1956.7,1955.8,3.00839025]
["bitfinex","ETHUSD",1772598018111,2.78264815,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1772598018291,2.78264815,1956.4,1955.8,4.28663231]
["bitfinex","ETHUSD",1772598018495,2.78264815,1956.4,1955.8,4.2866376]
["bitfinex","ETHUSD",1772598018991,2.78264815,1956.4,1955.8,3.00839025]
["bitfinex","ETHUSD",1772598019300,2.78264815,1956.3,1955.6,4.29668683]
["bitfinex","ETHUSD",1772598019869,2.78264815,1956.3,1955.7,3.01832767]
["bitfinex","ETHUSD",1772598020191,5.91743193,1956.5,1955.9,2.96930185]
["bitfinex","ETHUSD",1772598020571,2.87963996,1956.5,1955.9,2.96930185]
["bitfinex","ETHUSD",1772598020776,1.27778553,1956.6,1955.9,2.96930185]
["bitfinex","ETHUSD",1772598020984,4.15742549,1956.6,1955.9,2.96930185]
["bitfinex","ETHUSD",1772598021497,2.87963996,1956.7,1955.9,2.96930185]
["bitfinex","ETHUSD",1772598022178,2.87963996,1956.7,1955.8,2.96930185]
["bitfinex","ETHUSD",1772598022179,2.87963996,1956.5,1955.8,2.96930185]
["bitfinex","ETHUSD",1772598024282,1.2779226,1956.3,1955.8,4.24751077]
["bitfinex","ETHUSD",1772598024500,2.87963996,1956.2,1955.6,4.24768188]
["bitfinex","ETHUSD",1772598025183,2.87963996,1956.1,1955.5,2.97040185]
["bitfinex","ETHUSD",1772598025381,2.87963996,1956.1,1955.5,4.24884088]
["bitfinex","ETHUSD",1772598025602,2.87963996,1956.1,1955.5,4.24884525]
["bitfinex","ETHUSD",1772598026377,1.2781186,1956.0,1955.5,4.24884525]
["bitfinex","ETHUSD",1772598026684,4.15773876,1956.1,1955.5,4.24884525]
["bitfinex","ETHUSD",1772598027001,1.27803641,1956.2,1955.6,2.96930185]
["bitfinex","ETHUSD",1772598027192,1.27803641,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772598027593,1.27903641,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772598027793,1.27903641,1956.2,1955.7,2.97040185]
["bitfinex","ETHUSD",1772598027991,0.001,1956.2,1955.7,2.97040185]
["bitfinex","ETHUSD",1772598028575,0.001,1956.2,1955.8,4.24755115]
["bitfinex","ETHUSD",1772598029680,0.001,1956.2,1955.9,2.96930185]
["bitfinex","ETHUSD",1772598030802,0.001,1956.2,1955.9,4.24748462]
["bitfinex","ETHUSD",1772598031673,0.001,1956.2,1956.0,2.96930185]
["bitfinex","ETHUSD",1772598033116,0.001,1956.2,1956.0,4.2474176]
["bitfinex","ETHUSD",1772598033674,0.001,1956.2,1956.0,2.96930185]
["bitfinex","ETHUSD",1772598034004,0.001,1956.2,1955.8,1.27818886]
["bitfinex","ETHUSD",1772598034307,0.001,1956.2,1955.8,4.24749071]
["bitfinex","ETHUSD",1772598037404,0.001,1956.2,1955.9,2.96930185]
["bitfinex","ETHUSD",1772598037994,2.88063996,1956.8,1956.1,2.96930185]
["bitfinex","ETHUSD",1772598038286,4.15828175,1956.8,1956.1,2.96930185]
["bitfinex","ETHUSD",1772598038507,2.88063996,1956.8,1956.1,2.96930185]
["bitfinex","ETHUSD",1772598038684,4.15825829,1956.8,1956.1,2.96930185]
["bitfinex","ETHUSD",1772598039418,4.15824171,1956.8,1956.1,2.96930185]
["bitfinex","ETHUSD",1772598039633,2.87963996,1956.7,1956.0,0.21759132]
["bitfinex","ETHUSD",1772598039802,1.27860175,1956.8,1955.7,5.11357443]
["bitfinex","ETHUSD",1772598039803,2.87963996,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598040122,2.87963996,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772598041995,2.87963996,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772598041996,2.87963996,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772598042199,2.87963996,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772598042397,1.27818395,1955.9,1955.0,0.0011]
["bitfinex","ETHUSD",1772598042398,2.87963996,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772598042598,2.87963996,1955.5,1955.0,0.0044]
["bitfinex","ETHUSD",1772598042797,1.27818395,1955.9,1955.0,0.0011]
["bitfinex","ETHUSD",1772598042798,2.87963996,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772598043825,2.87963996,1955.3,1955.0,0.0044]
["bitfinex","ETHUSD",1772598044309,1.27864157,1955.2,1955.0,0.0044]
["bitfinex","ETHUSD",1772598046522,2.87963996,1955.3,1955.0,0.0044]
["bitfinex","ETHUSD",1772598047626,4.15822218,1955.3,1955.0,0.0044]
["bitfinex","ETHUSD",1772598048123,1.27855989,1955.4,1955.0,0.0044]
["bitfinex","ETHUSD",1772598048813,2.77507242,1955.3,1955.0,0.0044]
["bitfinex","ETHUSD",1772598051531,4.05355258,1955.5,1955.0,0.0044]
["bitfinex","ETHUSD",1772598051726,6.87212227,1955.8,1955.0,0.0044]
["bitfinex","ETHUSD",1772598051727,4.05332172,1955.8,1955.0,2.82896425]
["bitfinex","ETHUSD",1772598052226,4.05323762,1956.0,1955.0,2.82566425]
["bitfinex","ETHUSD",1772598052531,4.05323762,1956.0,1955.2,2.82456425]
["bitfinex","ETHUSD",1772598052532,2.77507242,1955.9,1955.2,2.82456425]
["bitfinex","ETHUSD",1772598052828,4.05332172,1955.8,1955.2,4.10316281]
["bitfinex","ETHUSD",1772598053402,2.77507242,1955.7,1955.3,0.0033]
["bitfinex","ETHUSD",1772598054129,2.77507242,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772598054832,2.77507242,1955.5,1955.1,0.0044]
["bitfinex","ETHUSD",1772598055534,2.77507242,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772598055832,2.77507242,1955.5,1955.0,0.0044]
["bitfinex","ETHUSD",1772598056836,2.77507242,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772598058505,2.77507242,1955.6,1955.1,0.0033]
["bitfinex","ETHUSD",1772598058706,4.05345245,1955.6,1955.1,0.0033]
["bitfinex","ETHUSD",1772598059125,0.5,1955.5,1955.1,0.0033]
["bitfinex","ETHUSD",1772598059529,2.77507242,1955.6,1955.1,2.82786425]
["bitfinex","ETHUSD",1772598059725,2.77507242,1955.8,1955.1,2.82786425]
["bitfinex","ETHUSD",1772598060025,4.05323811,1956.0,1955.1,2.82786425]
["bitfinex","ETHUSD",1772598060227,4.05410219,1956.2,1955.1,2.82786425]
["bitfinex","ETHUSD",1772598060433,2.77507242,1956.1,1955.1,2.82786425]
["bitfinex","ETHUSD",1772598061137,4.05313528,1956.1,1955.3,2.82456425]
["bitfinex","ETHUSD",1772598061452,2.77507242,1956.0,1955.3,2.82456425]
["bitfinex","ETHUSD",1772598061939,2.77607242,1956.2,1955.5,2.82456425]
["bitfinex","ETHUSD",1772598062138,4.0540632,1956.2,1955.5,2.82456425]
["bitfinex","ETHUSD",1772598062320,2.77507242,1956.1,1955.5,2.82456425]
["bitfinex","ETHUSD",1772598064738,0.001,1956.2,1955.7,2.82456425]
["bitfinex","ETHUSD",1772598065155,0.001,1956.2,1955.9,2.82456425]
["bitfinex","ETHUSD",1772598065820,0.001,1956.2,1956.0,0.0033]
["bitfinex","ETHUSD",1772598066627,0.001,1956.2,1956.0,1.2814186]
["bitfinex","ETHUSD",1772598066843,0.001,1956.2,1956.0,0.0033]
["bitfinex","ETHUSD",1772598071562,2.77607242,1956.2,1955.6,1.627]
["bitfinex","ETHUSD",1772598072553,2.77607242,1956.2,1955.7,0.0033]
["bitfinex","ETHUSD",1772598072851,2.77507242,1956.0,1955.7,0.0033]
["bitfinex","ETHUSD",1772598073237,2.77507242,1956.0,1955.1,0.0011]
["bitfinex","ETHUSD",1772598073859,2.77507242,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772598075662,2.77507242,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772598076765,5.11256548,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772598076766,2.77507242,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772598076973,2.77507242,1955.9,1955.2,2.82566425]
["bitfinex","ETHUSD",1772598077176,2.77607242,1956.1,1955.2,2.82566425]
["bitfinex","ETHUSD",1772598077360,4.0541284,1956.1,1955.2,2.82566425]
["bitfinex","ETHUSD",1772598077679,4.0541284,1956.1,1955.3,4.10314042]
["bitfinex","ETHUSD",1772598078246,4.0541284,1956.1,1955.4,2.86558129]
["bitfinex","ETHUSD",1772598078448,2.77607242,1956.1,1955.4,2.86558129]
["bitfinex","ETHUSD",1772598078879,0.001,1956.1,1955.4,2.86558129]
["bitfinex","ETHUSD",1772598079747,0.001,1956.1,1955.5,4.1440267]
["bitfinex","ETHUSD",1772598080358,2.82906701,1956.1,1955.5,4.1440267]
["bitfinex","ETHUSD",1772598080560,0.001,1956.1,1955.6,2.88580454]
["bitfinex","ETHUSD",1772598081680,4.10584294,1956.6,1955.6,2.88189043]
["bitfinex","ETHUSD",1772598082871,5.11079516,1956.7,1955.6,2.88189043]
["bitfinex","ETHUSD",1772598082872,2.82806701,1956.5,1955.7,4.15738439]
["bitfinex","ETHUSD",1772598083246,2.82906701,1956.8,1955.8,2.87617652]
["bitfinex","ETHUSD",1772598084674,2.82906701,1956.8,1955.9,4.5032794]
["bitfinex","ETHUSD",1772598085070,2.82806701,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1772598085273,2.82806701,1956.7,1956.0,4.14851227]
["bitfinex","ETHUSD",1772598086066,1.27863258,1956.8,1956.1,2.87039367]
["bitfinex","ETHUSD",1772598086067,0.001,1956.8,1956.1,2.87039367]
["bitfinex","ETHUSD",1772598086388,4.10666994,1956.8,1956.1,2.87039367]
["bitfinex","ETHUSD",1772598086564,0.001,1956.8,1956.1,2.87039367]
["bitfinex","ETHUSD",1772598087070,0.001,1956.9,1956.5,2.86651051]
["bitfinex","ETHUSD",1772598087270,0.001,1956.9,1956.5,4.49651051]
["bitfinex","ETHUSD",1772598087794,0.001,1956.9,1956.6,2.86363594]
["bitfinex","ETHUSD",1772598088667,0.001,1956.9,1956.5,1.63]
["bitfinex","ETHUSD",1772598088864,0.001,1956.7,1956.5,1.63]
["bitfinex","ETHUSD",1772598089886,0.001,1956.7,1956.5,2.907791]
["bitfinex","ETHUSD",1772598090090,0.001,1956.7,1956.5,1.63]
["bitfinex","ETHUSD",1772598090257,0.001,1956.7,1956.5,2.90778763]
["bitfinex","ETHUSD",1772598090682,0.001,1956.7,1956.5,1.63]
["bitfinex","ETHUSD",1772598091964,0.001,1956.7,1956.2,4.13026396]
["bitfinex","ETHUSD",1772598091965,2.82906701,1956.7,1956.1,1.631]
["bitfinex","ETHUSD",1772598093702,2.82906701,1956.7,1955.9,1.27817729]
["bitfinex","ETHUSD",1772598093703,2.82806701,1956.5,1955.9,1.27817729]
["bitfinex","ETHUSD",1772598094199,2.82806701,1956.5,1955.8,1.27819713]
["bitfinex","ETHUSD",1772598094873,2.82806701,1956.5,1955.7,5.75698717]
["bitfinex","ETHUSD",1772598095775,2.82806701,1956.5,1955.8,2.8411484]
["bitfinex","ETHUSD",1772598096098,4.10586489,1956.5,1955.8,2.8411484]
["bitfinex","ETHUSD",1772598097101,2.82906701,1956.7,1955.8,2.8411484]
["bitfinex","ETHUSD",1772598097272,0.001,1956.7,1955.8,2.8411484]
["bitfinex","ETHUSD",1772598097772,0.001,1956.7,1956.0,2.83562745]
["bitfinex","ETHUSD",1772598097773,2.82906701,1956.7,1956.0,2.83562745]
["bitfinex","ETHUSD",1772598098388,2.82906701,1956.7,1955.8,4.11106558]
["bitfinex","ETHUSD",1772598100190,2.82806701,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772598102069,2.82906701,1956.7,1956.1,2.81946071]
["bitfinex","ETHUSD",1772598102475,2.82806701,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772598102900,2.82806701,1956.6,1955.9,1.27927839]
["bitfinex","ETHUSD",1772598105315,2.82806701,1956.5,1955.9,2.80885579]
["bitfinex","ETHUSD",1772598106183,0.001,1956.7,1956.0,2.80389277]
["bitfinex","ETHUSD",1772598107402,0.001,1956.7,1956.2,2.80004684]
["bitfinex","ETHUSD",1772598107597,0.001,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772598107598,0.001,1956.7,1956.3,4.43204684]
["bitfinex","ETHUSD",1772598107771,0.001,1956.7,1956.1,4.0781001]
["bitfinex","ETHUSD",1772598107772,2.82906701,1956.7,1956.1,4.0781001]
["bitfinex","ETHUSD",1772598108801,2.82906701,1956.7,1956.0,6.74421307]
["bitfinex","ETHUSD",1772598108802,2.82906701,1956.7,1956.0,2.91006825]
["bitfinex","ETHUSD",1772598109100,2.82906701,1956.7,1956.1,4.10158972]
["bitfinex","ETHUSD",1772598109406,2.82906701,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598110001,0.001,1956.7,1956.2,4.06910905]
["bitfinex","ETHUSD",1772598110506,2.95530464,1956.7,1956.2,4.06910905]
["bitfinex","ETHUSD",1772598110732,2.95530464,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598111096,2.95430464,1956.6,1956.0,2.91009131]
["bitfinex","ETHUSD",1772598111279,2.95430464,1956.5,1956.0,2.91011082]
["bitfinex","ETHUSD",1772598112402,2.95430464,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772598113412,2.95430464,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772598115030,2.95430464,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1772598115031,2.95430464,1956.2,1955.6,1.6321]
["bitfinex","ETHUSD",1772598115345,2.95430464,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772598115492,2.95430464,1955.8,1955.4,0.0044]
["bitfinex","ETHUSD",1772598115692,2.95430464,1955.8,1955.3,0.0055]
["bitfinex","ETHUSD",1772598116815,2.95430464,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772598118824,1.27831466,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772598119004,1.27831466,1955.7,1955.3,0.0055]
["bitfinex","ETHUSD",1772598119005,4.2326193,1955.7,1955.3,0.0055]
["bitfinex","ETHUSD",1772598119201,2.95430464,1955.6,1955.3,0.0055]
["bitfinex","ETHUSD",1772598120310,1.27796204,1956.3,1955.5,2.8726317]
["bitfinex","ETHUSD",1772598120498,4.23226668,1956.3,1955.5,2.8726317]
["bitfinex","ETHUSD",1772598120925,2.95430464,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1772598121239,2.95430464,1956.2,1955.6,1.28278003]
["bitfinex","ETHUSD",1772598121407,2.95430464,1956.2,1955.6,0.0044]
["bitfinex","ETHUSD",1772598122028,2.95430464,1956.0,1955.6,0.0044]
["bitfinex","ETHUSD",1772598122330,5.11162908,1956.4,1955.6,2.8770317]
["bitfinex","ETHUSD",1772598122331,2.95430464,1956.2,1955.6,2.8770317]
["bitfinex","ETHUSD",1772598122626,2.95430464,1956.2,1955.6,0.0044]
["bitfinex","ETHUSD",1772598122627,2.95430464,1956.1,1955.6,0.0044]
["bitfinex","ETHUSD",1772598122816,2.95430464,1955.9,1955.6,0.0044]
["bitfinex","ETHUSD",1772598124728,2.95430464,1955.9,1955.7,0.0011]
["bitfinex","ETHUSD",1772598125440,4.2323579,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598126129,5.11144237,1956.4,1955.7,0.0055]
["bitfinex","ETHUSD",1772598126130,4.23226228,1956.3,1955.7,0.0055]
["bitfinex","ETHUSD",1772598126907,2.95430464,1956.2,1955.7,0.0055]
["bitfinex","ETHUSD",1772598127602,2.95430464,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772598127801,1.27798906,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772598127802,2.95430464,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772598128029,2.95430464,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772598128230,2.95430464,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772598128415,2.95430464,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772598128818,2.95430464,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772598129040,2.95430464,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772598129217,1.27864157,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598130024,2.95430464,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772598130225,2.95430464,1955.8,1954.9,0.0011]
["bitfinex","ETHUSD",1772598130427,2.95430464,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772598130628,1.749,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772598130629,2.95430464,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772598131119,2.95430464,1955.5,1954.9,1.27993779]
["bitfinex","ETHUSD",1772598131328,5.98160212,1955.8,1955.0,2.8726317]
["bitfinex","ETHUSD",1772598132218,2.95430464,1955.7,1955.0,2.8726317]
["bitfinex","ETHUSD",1772598132842,4.70430464,1956.0,1955.0,2.8726317]
["bitfinex","ETHUSD",1772598133140,5.98246225,1956.0,1955.0,2.8726317]
["bitfinex","ETHUSD",1772598133347,5.98246225,1956.0,1955.1,4.15133867]
["bitfinex","ETHUSD",1772598133840,2.95430464,1955.9,1955.1,4.15133867]
["bitfinex","ETHUSD",1772598134352,2.95430464,1955.9,1955.0,1.27876898]
["bitfinex","ETHUSD",1772598134554,2.95430464,1955.7,1955.0,1.27876898]
["bitfinex","ETHUSD",1772598134753,2.95430464,1955.7,1954.9,4.15252526]
["bitfinex","ETHUSD",1772598134954,2.95430464,1955.7,1954.9,2.8737317]
["bitfinex","ETHUSD",1772598135245,4.23268467,1955.6,1954.9,4.15256636]
["bitfinex","ETHUSD",1772598135850,2.95430464,1955.5,1954.9,1.27993466]
["bitfinex","ETHUSD",1772598136548,2.95430464,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772598137350,2.95530464,1955.9,1955.2,4.15237327]
["bitfinex","ETHUSD",1772598137668,2.95530464,1955.9,1955.3,2.8726317]
["bitfinex","ETHUSD",1772598138245,0.001,1955.9,1955.3,2.8726317]
["bitfinex","ETHUSD",1772598139264,0.001,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598139450,0.001,1955.9,1955.4,4.16897071]
["bitfinex","ETHUSD",1772598139646,0.001,1955.9,1955.5,2.89045992]
["bitfinex","ETHUSD",1772598140657,2.81107655,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772598140957,2.81107655,1955.9,1955.2,1.27974156]
["bitfinex","ETHUSD",1772598141330,4.08928159,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772598142550,2.81107655,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772598142749,4.08928905,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772598142954,0.001,1955.9,1955.2,2.98840342]
["bitfinex","ETHUSD",1772598143148,4.08795939,1956.4,1955.5,2.98730342]
["bitfinex","ETHUSD",1772598143447,4.08795939,1956.4,1955.7,2.98730342]
["bitfinex","ETHUSD",1772598143754,1.27777788,1956.6,1955.7,2.98730342]
["bitfinex","ETHUSD",1772598144054,2.81007655,1956.5,1955.7,2.98730342]
["bitfinex","ETHUSD",1772598147131,4.08877277,1956.7,1955.9,2.98730342]
["bitfinex","ETHUSD",1772598149163,4.08877277,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1772598149342,0.001,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1772598151261,0.001,1956.4,1956.0,4.26542202]
["bitfinex","ETHUSD",1772598152778,0.001,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1772598152979,0.001,1956.4,1956.1,2.98730342]
["bitfinex","ETHUSD",1772598153677,0.001,1956.4,1956.1,4.26534423]
["bitfinex","ETHUSD",1772598154672,2.81007655,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772598154975,2.81007655,1956.3,1955.6,2.98730342]
["bitfinex","ETHUSD",1772598155958,2.81007655,1956.3,1955.7,4.26561808]
["bitfinex","ETHUSD",1772598157371,0.001,1956.4,1955.8,2.98730342]
["bitfinex","ETHUSD",1772598157670,4.08893509,1956.4,1955.8,2.98730342]
["bitfinex","ETHUSD",1772598158078,4.08893509,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1772598158294,4.08893509,1956.4,1955.5,5.11376753]
["bitfinex","ETHUSD",1772598158295,2.81007655,1956.3,1955.6,2.98730342]
["bitfinex","ETHUSD",1772598159478,0.001,1956.4,1955.6,2.98730342]
["bitfinex","ETHUSD",1772598159683,0.001,1956.4,1955.7,2.98730342]
["bitfinex","ETHUSD",1772598160789,0.001,1956.4,1955.9,2.98730342]
["bitfinex","ETHUSD",1772598161092,0.001,1956.3,1955.9,2.98730342]
["bitfinex","ETHUSD",1772598162782,0.001,1956.3,1955.8,1.2793493]
["bitfinex","ETHUSD",1772598163157,0.001,1956.3,1955.8,4.26665272]
["bitfinex","ETHUSD",1772598164477,0.001,1956.3,1955.9,2.98730342]
["bitfinex","ETHUSD",1772598165958,0.001,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1772598166561,0.001,1956.3,1955.9,4.26543734]
["bitfinex","ETHUSD",1772598167110,2.81107655,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772598167816,2.81007655,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598167970,2.81007655,1955.9,1955.7,0.0011]
["bitfinex","ETHUSD",1772598168671,2.81007655,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772598168980,2.81007655,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772598169371,2.89469043,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772598169599,2.89469043,1955.7,1955.2,0.0022]
["bitfinex","ETHUSD",1772598169787,2.89469043,1955.7,1955.2,1.2808224]
["bitfinex","ETHUSD",1772598169987,1.27838003,1955.6,1955.2,0.0022]
["bitfinex","ETHUSD",1772598170999,4.17307046,1955.6,1955.2,0.0022]
["bitfinex","ETHUSD",1772598171179,2.89469043,1955.5,1955.2,0.0022]
["bitfinex","ETHUSD",1772598172303,2.89469043,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772598172876,2.89469043,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772598173675,4.17313719,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772598174286,2.89469043,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1772598176015,2.89469043,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772598176379,2.89469043,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598178382,4.173332,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598178596,2.89469043,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598179000,4.173332,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598179194,2.89469043,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598180294,4.173332,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598181181,2.89469043,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1772598181910,1.743,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772598182211,4.17300509,1955.7,1955.2,0.2011]
["bitfinex","ETHUSD",1772598182391,5.91700509,1955.7,1955.2,0.2011]
["bitfinex","ETHUSD",1772598182592,2.89469043,1955.6,1955.2,0.2011]
["bitfinex","ETHUSD",1772598183912,4.17309036,1955.6,1955.2,0.2011]
["bitfinex","ETHUSD",1772598184519,4.17309036,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772598185185,4.17307474,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772598186011,2.89469043,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772598186312,2.89469043,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772598188811,1.2784301,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772598189192,4.17312053,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772598189811,5.2620613,1956.4,1955.2,2.84952542]
["bitfinex","ETHUSD",1772598189812,4.17293973,1955.8,1955.2,2.84952542]
["bitfinex","ETHUSD",1772598190008,2.89469043,1955.7,1955.2,2.84952542]
["bitfinex","ETHUSD",1772598190188,2.89469043,1955.7,1955.2,4.12812894]
["bitfinex","ETHUSD",1772598190515,2.89469043,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772598190815,2.89469043,1955.6,1955.1,1.2798037]
["bitfinex","ETHUSD",1772598191618,2.89469043,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772598191831,2.89469043,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772598191832,2.89469043,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772598191995,2.89469043,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772598192190,2.89469043,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772598193115,13.42623305,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772598193116,2.89469043,1956.0,1955.3,3.76141612]
["bitfinex","ETHUSD",1772598193363,6.48,1955.9,1955.3,2.84952542]
["bitfinex","ETHUSD",1772598193530,1.93192032,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772598193690,2.89469043,1955.0,1954.3,4.12872549]
["bitfinex","ETHUSD",1772598193891,7.32475906,1954.9,1954.3,2.84952542]
["bitfinex","ETHUSD",1772598194216,9.37359043,1955.1,1954.4,2.84952542]
["bitfinex","ETHUSD",1772598194391,6.4789,1955.0,1954.6,2.84952542]
["bitfinex","ETHUSD",1772598197020,6.4789,1955.0,1953.3,4.12936934]
["bitfinex","ETHUSD",1772598197021,2.89469043,1954.5,1953.3,4.12936934]
["bitfinex","ETHUSD",1772598197230,2.89469043,1954.1,1953.3,4.12936934]
["bitfinex","ETHUSD",1772598197416,2.89469043,1954.1,1953.0,2.84952542]
["bitfinex","ETHUSD",1772598197616,2.89469043,1953.8,1953.0,2.84952542]
["bitfinex","ETHUSD",1772598197817,4.64269043,1953.8,1953.0,2.84952542]
["bitfinex","ETHUSD",1772598198020,2.89469043,1953.6,1952.8,4.1296925]
["bitfinex","ETHUSD",1772598198218,5.46050116,1953.7,1952.9,2.93716377]
["bitfinex","ETHUSD",1772598198421,1.748,1953.5,1952.9,2.93716377]
["bitfinex","ETHUSD",1772598198802,1.748,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772598199218,7.20850116,1953.5,1952.8,8.05794108]
["bitfinex","ETHUSD",1772598199605,5.46050116,1953.5,1952.8,5.12077731]
["bitfinex","ETHUSD",1772598199820,5.46050116,1953.5,1952.9,2.93716377]
["bitfinex","ETHUSD",1772598200929,5.46050116,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772598202226,3.01763387,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772598202633,5.46050116,1953.5,1953.1,2.95253641]
["bitfinex","ETHUSD",1772598202935,2.94381699,1954.2,1953.2,2.84241372]
["bitfinex","ETHUSD",1772598203237,2.94381699,1954.2,1953.3,4.12229904]
["bitfinex","ETHUSD",1772598203416,2.94381699,1954.1,1953.3,4.12229904]
["bitfinex","ETHUSD",1772598203925,4.20288875,1954.0,1953.3,4.12229904]
["bitfinex","ETHUSD",1772598204110,2.94381699,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772598204603,2.94381699,1954.1,1953.4,2.95253641]
["bitfinex","ETHUSD",1772598204808,2.94381699,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772598205012,2.94381699,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772598205238,2.94381699,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772598205443,2.94381699,1953.6,1952.9,1.28011714]
["bitfinex","ETHUSD",1772598205635,4.20288875,1953.6,1952.9,1.28011714]
["bitfinex","ETHUSD",1772598206538,1.25907176,1953.5,1952.9,1.28011714]
["bitfinex","ETHUSD",1772598206734,2.94381699,1953.6,1952.9,1.28011714]
["bitfinex","ETHUSD",1772598207034,4.20288875,1953.5,1952.8,5.12079506]
["bitfinex","ETHUSD",1772598208372,2.94381699,1953.8,1952.9,2.95253641]
["bitfinex","ETHUSD",1772598209235,2.94381699,1953.8,1953.0,4.23261833]
["bitfinex","ETHUSD",1772598209437,2.94381699,1953.8,1953.0,4.23371833]
["bitfinex","ETHUSD",1772598209837,2.94481699,1954.0,1953.1,2.95253641]
["bitfinex","ETHUSD",1772598211209,2.94481699,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1772598211637,0.001,1954.0,1953.4,2.95253641]
["bitfinex","ETHUSD",1772598212005,2.94481699,1954.0,1953.2,4.23248725]
["bitfinex","ETHUSD",1772598212612,0.001,1954.0,1953.3,2.95253641]
["bitfinex","ETHUSD",1772598212806,1.74946818,1954.4,1954.0,2.95253641]
["bitfinex","ETHUSD",1772598213038,1.74946818,1954.4,1953.9,1.83192834]
["bitfinex","ETHUSD",1772598213039,2.94381699,1955.1,1954.2,4.78446475]
["bitfinex","ETHUSD",1772598213206,2.94381699,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598213411,2.94381699,1954.8,1954.1,2.89632079]
["bitfinex","ETHUSD",1772598213611,4.67200243,1954.7,1954.1,2.89632079]
["bitfinex","ETHUSD",1772598213911,2.94381699,1954.7,1954.1,2.89632079]
["bitfinex","ETHUSD",1772598214240,2.94381699,1955.4,1954.4,4.78446475]
["bitfinex","ETHUSD",1772598214445,2.94381699,1955.3,1954.4,2.95253641]
["bitfinex","ETHUSD",1772598214737,4.67200243,1955.3,1954.4,2.95253641]
["bitfinex","ETHUSD",1772598215240,4.67200243,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772598215738,1.72818544,1955.2,1954.5,4.23163592]
["bitfinex","ETHUSD",1772598215912,1.72818544,1955.1,1954.5,4.23163592]
["bitfinex","ETHUSD",1772598216112,2.94381699,1955.4,1954.5,4.23163592]
["bitfinex","ETHUSD",1772598216318,2.94381699,1955.2,1954.3,1.27918287]
["bitfinex","ETHUSD",1772598217337,2.94381699,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598218537,4.67200243,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598218754,2.94381699,1954.8,1953.9,4.23196322]
["bitfinex","ETHUSD",1772598218962,2.94381699,1954.8,1953.0,1.5371]
["bitfinex","ETHUSD",1772598218963,2.94381699,1954.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772598219242,2.94381699,1954.5,1952.5,0.02]
["bitfinex","ETHUSD",1772598219243,2.94381699,1953.3,1952.5,0.02]
["bitfinex","ETHUSD",1772598219541,1.83192834,1953.4,1952.5,0.02]
["bitfinex","ETHUSD",1772598219542,2.94381699,1953.2,1952.5,1.30039389]
["bitfinex","ETHUSD",1772598219742,2.94381699,1953.6,1952.5,4.2529303]
["bitfinex","ETHUSD",1772598220043,4.67681699,1953.6,1952.5,1.30039389]
["bitfinex","ETHUSD",1772598220231,2.94381699,1953.8,1952.8,1.83192834]
["bitfinex","ETHUSD",1772598220437,1.66044944,1953.6,1952.6,2.95253641]
["bitfinex","ETHUSD",1772598220740,4.60426643,1953.6,1952.6,2.95253641]
["bitfinex","ETHUSD",1772598221554,4.60426643,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772598221758,2.94381699,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772598221921,1.66044944,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772598223531,1.66044944,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772598224249,2.94381699,1953.5,1952.7,4.23281499]
["bitfinex","ETHUSD",1772598227168,2.94381699,1953.5,1952.8,2.95253641]
["bitfinex","ETHUSD",1772598227746,2.94381699,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1772598229147,2.88375952,1954.2,1953.0,2.89038299]
["bitfinex","ETHUSD",1772598229728,2.88375952,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772598230050,2.88375952,1954.0,1953.2,2.89038299]
["bitfinex","ETHUSD",1772598232552,2.88375952,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772598233631,3.84283984,1954.3,1953.4,2.89038299]
["bitfinex","ETHUSD",1772598233632,0.001,1954.3,1953.4,2.89038299]
["bitfinex","ETHUSD",1772598233951,2.88475952,1954.3,1953.5,4.20085879]
["bitfinex","ETHUSD",1772598234155,2.88475952,1954.3,1953.5,2.89038299]
["bitfinex","ETHUSD",1772598234344,0.001,1953.9,1953.5,2.89038299]
["bitfinex","ETHUSD",1772598234859,2.88475952,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1772598235045,2.88375952,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772598237837,2.88375952,1953.6,1952.9,5.12151874]
["bitfinex","ETHUSD",1772598241039,2.88375952,1953.8,1953.0,2.89038299]
["bitfinex","ETHUSD",1772598242462,2.88375952,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772598242855,2.62669082,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772598242856,2.88475952,1953.9,1953.2,2.89038299]
["bitfinex","ETHUSD",1772598243057,2.88475952,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772598243368,0.001,1953.9,1953.2,2.89038299]
["bitfinex","ETHUSD",1772598243558,0.001,1954.3,1953.8,4.20085879]
["bitfinex","ETHUSD",1772598243758,0.001,1954.3,1953.8,4.51838299]
["bitfinex","ETHUSD",1772598244534,0.001,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1772598247266,0.00210046,1955.0,1954.1,3.11797993]
["bitfinex","ETHUSD",1772598248373,0.27911828,1955.2,1954.1,3.11797993]
["bitfinex","ETHUSD",1772598248766,0.27911828,1955.2,1954.3,3.11797993]
["bitfinex","ETHUSD",1772598249143,0.27911828,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598249144,0.27911828,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598249348,0.28108979,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598250939,1.5600022,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598251142,0.28108979,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598251339,1.56001362,1954.8,1954.1,3.11797993]
["bitfinex","ETHUSD",1772598251544,1.59524498,1954.7,1954.1,1.27932236]
["bitfinex","ETHUSD",1772598251760,0.28476918,1954.6,1954.1,1.27932236]
["bitfinex","ETHUSD",1772598252344,0.28657879,1954.9,1954.1,4.39730229]
["bitfinex","ETHUSD",1772598253078,0.28657879,1954.9,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598254677,0.5,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598255279,0.5,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598257167,0.79463091,1954.8,1954.2,1.27924954]
["bitfinex","ETHUSD",1772598257368,1.60510671,1954.7,1954.1,5.11730176]
["bitfinex","ETHUSD",1772598257652,0.5,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598258551,0.501,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598258751,0.80222952,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598259486,0.80222952,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598260769,0.80222952,1954.8,1954.2,8.23501469]
["bitfinex","ETHUSD",1772598260770,2.08113756,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598261079,0.30880867,1954.7,1953.9,4.39747222]
["bitfinex","ETHUSD",1772598262963,0.30880867,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772598263164,0.30880867,1954.7,1953.9,4.39747222]
["bitfinex","ETHUSD",1772598263479,0.30880867,1954.7,1954.0,3.11797993]
["bitfinex","ETHUSD",1772598264079,1.8114758,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598264080,0.501,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598265393,1.77991425,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598265691,2.09419624,1954.8,1954.2,3.11797993]
["bitfinex","ETHUSD",1772598266076,0.81528199,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598266587,2.09418799,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598267096,0.81528199,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598267678,2.09418645,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598268491,0.81528199,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598270099,2.12575779,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598270300,2.12575779,1954.8,1954.3,1.28033041]
["bitfinex","ETHUSD",1772598270622,0.40318153,1954.8,1954.6,3.11797993]
["bitfinex","ETHUSD",1772598270913,0.001,1954.8,1954.6,3.11797993]
["bitfinex","ETHUSD",1772598272873,0.001,1954.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1772598274789,0.001,1954.8,1954.6,4.39696326]
["bitfinex","ETHUSD",1772598276109,2.91577803,1955.3,1954.7,3.11747993]
["bitfinex","ETHUSD",1772598276279,0.32727402,1955.2,1954.7,3.11747993]
["bitfinex","ETHUSD",1772598276986,2.91632899,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772598277205,1.60585319,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772598277784,0.32727402,1955.3,1954.8,4.39588314]
["bitfinex","ETHUSD",1772598284713,0.001,1955.2,1954.8,4.39588314]
["bitfinex","ETHUSD",1772598285615,0.001,1955.2,1954.9,3.11697993]
["bitfinex","ETHUSD",1772598286216,0.001,1955.2,1954.9,4.39575458]
["bitfinex","ETHUSD",1772598287315,0.001,1955.2,1955.0,3.11697993]
["bitfinex","ETHUSD",1772598288419,0.001,1955.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1772598289706,0.001,1955.2,1955.0,4.39570192]
["bitfinex","ETHUSD",1772598289921,0.001,1955.2,1955.0,1.27872199]
["bitfinex","ETHUSD",1772598290126,1.3104758,1955.7,1955.1,3.23991534]
["bitfinex","ETHUSD",1772598290288,0.3352536,1955.5,1955.0,1.27872199]
["bitfinex","ETHUSD",1772598290488,0.3352536,1955.5,1954.9,3.23991534]
["bitfinex","ETHUSD",1772598290489,0.3352536,1955.4,1954.9,3.23991534]
["bitfinex","ETHUSD",1772598291411,0.001,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1772598291412,0.001,1955.8,1955.1,3.23991534]
["bitfinex","ETHUSD",1772598291597,1.64574573,1955.7,1955.1,1.639]
["bitfinex","ETHUSD",1772598291918,0.001,1955.8,1955.2,3.23991534]
["bitfinex","ETHUSD",1772598292289,0.001,1956.2,1955.4,3.23991534]
["bitfinex","ETHUSD",1772598292596,0.001,1956.2,1955.7,3.23991534]
["bitfinex","ETHUSD",1772598294503,0.001,1956.2,1955.8,3.23991534]
["bitfinex","ETHUSD",1772598294688,0.33605169,1956.2,1955.7,4.51817937]
["bitfinex","ETHUSD",1772598295410,0.33605169,1956.2,1955.8,3.23991534]
["bitfinex","ETHUSD",1772598295719,0.001,1956.2,1955.8,3.23991534]
["bitfinex","ETHUSD",1772598296516,0.001,1956.2,1956.0,3.23991534]
["bitfinex","ETHUSD",1772598297101,0.001,1956.2,1955.8,4.51811726]
["bitfinex","ETHUSD",1772598297695,0.001,1956.2,1955.9,3.23991534]
["bitfinex","ETHUSD",1772598298598,0.001,1956.1,1955.9,4.51809572]
["bitfinex","ETHUSD",1772598298798,0.001,1956.1,1955.9,3.23991534]
["bitfinex","ETHUSD",1772598301120,0.33475089,1956.1,1955.7,3.23991534]
["bitfinex","ETHUSD",1772598301322,0.33475089,1956.1,1955.5,8.35365017]
["bitfinex","ETHUSD",1772598301525,0.33475089,1956.1,1955.3,5.11428417]
["bitfinex","ETHUSD",1772598301526,0.33343244,1956.0,1955.3,4.51845912]
["bitfinex","ETHUSD",1772598301821,0.001,1956.1,1955.4,3.23991534]
["bitfinex","ETHUSD",1772598302125,0.001,1956.1,1955.3,1.27854378]
["bitfinex","ETHUSD",1772598302126,0.001,1956.1,1955.6,3.23991534]
["bitfinex","ETHUSD",1772598303732,0.001,1956.1,1955.8,3.23991534]
["bitfinex","ETHUSD",1772598305137,0.001,1956.3,1956.0,3.23991534]
["bitfinex","ETHUSD",1772598305708,0.001,1956.3,1956.0,4.51800796]
["bitfinex","ETHUSD",1772598307714,0.001,1956.3,1956.1,3.23991534]
["bitfinex","ETHUSD",1772598308435,0.001,1956.3,1956.1,4.5179533]
["bitfinex","ETHUSD",1772598309842,0.001,1956.3,1956.1,4.51796329]
["bitfinex","ETHUSD",1772598310347,0.001,1956.3,1955.9,6.15906557]
["bitfinex","ETHUSD",1772598310508,0.33139637,1956.3,1955.7,4.51819454]
["bitfinex","ETHUSD",1772598310913,0.33039637,1956.1,1955.5,4.88291534]
["bitfinex","ETHUSD",1772598311138,0.33039637,1956.1,1955.5,6.1613552]
["bitfinex","ETHUSD",1772598311912,0.33039637,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598312834,1.77902835,1956.2,1955.7,3.24101534]
["bitfinex","ETHUSD",1772598312835,0.501,1956.2,1955.7,3.24101534]
["bitfinex","ETHUSD",1772598314727,0.32797827,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598317017,1.60605894,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598319017,0.32797827,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598319218,1.60603538,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598320728,0.32797827,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598321147,0.501,1956.2,1955.7,4.51972215]
["bitfinex","ETHUSD",1772598321651,1.77898826,1956.2,1955.7,4.51972215]
["bitfinex","ETHUSD",1772598321948,2.1066762,1956.2,1955.7,3.24140749]
["bitfinex","ETHUSD",1772598322645,0.32682539,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598323224,1.60487915,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598323838,0.501,1956.2,1955.8,3.24030749]
["bitfinex","ETHUSD",1772598324152,0.32593939,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772598324338,0.32504347,1955.7,1955.2,3.24030749]
["bitfinex","ETHUSD",1772598324744,0.32504347,1955.7,1955.2,4.51893922]
["bitfinex","ETHUSD",1772598325047,0.32504347,1956.0,1955.3,3.24030749]
["bitfinex","ETHUSD",1772598325625,0.32421956,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772598326445,0.32421956,1955.8,1955.3,3.24140749]
["bitfinex","ETHUSD",1772598327042,0.32328548,1956.0,1955.3,3.24140749]
["bitfinex","ETHUSD",1772598327243,1.6014149,1956.0,1955.3,3.24140749]
["bitfinex","ETHUSD",1772598327954,0.32328548,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598328254,0.32328548,1956.0,1955.5,3.24030749]
["bitfinex","ETHUSD",1772598328502,0.001,1956.1,1955.5,3.24030749]
["bitfinex","ETHUSD",1772598328821,0.001,1956.1,1955.6,3.24030749]
["bitfinex","ETHUSD",1772598330126,0.001,1956.1,1955.8,3.24030749]
["bitfinex","ETHUSD",1772598332127,0.001,1956.1,1955.9,1.27818395]
["bitfinex","ETHUSD",1772598332748,0.001,1956.1,1955.9,4.51849144]
["bitfinex","ETHUSD",1772598333898,0.001,1956.2,1956.0,3.24030749]
["bitfinex","ETHUSD",1772598334041,0.001,1956.4,1956.0,3.24030749]
["bitfinex","ETHUSD",1772598334248,0.001,1956.4,1956.2,3.24030749]
["bitfinex","ETHUSD",1772598335989,0.001,1956.9,1956.2,3.24030749]
["bitfinex","ETHUSD",1772598336173,0.002,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772598336345,0.002,1956.9,1956.4,3.24030749]
["bitfinex","ETHUSD",1772598337267,0.001,1956.9,1956.4,3.24030749]
["bitfinex","ETHUSD",1772598338371,0.001,1957.6,1956.6,3.24030749]
["bitfinex","ETHUSD",1772598338571,0.001,1957.5,1956.8,3.24030749]
["bitfinex","ETHUSD",1772598340177,0.001,1957.5,1956.9,4.51783827]
["bitfinex","ETHUSD",1772598342154,0.001,1957.5,1956.8,5.11012315]
["bitfinex","ETHUSD",1772598342358,0.001,1957.5,1957.0,3.24030749]
["bitfinex","ETHUSD",1772598342559,0.30813721,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772598342773,0.30813721,1957.5,1956.8,4.51790356]
["bitfinex","ETHUSD",1772598342979,0.30813721,1957.5,1956.9,3.24030749]
["bitfinex","ETHUSD",1772598343174,0.001,1957.5,1956.9,3.24030749]
["bitfinex","ETHUSD",1772598344481,0.001,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1772598345993,0.001,1957.5,1957.0,4.51777299]
["bitfinex","ETHUSD",1772598347385,0.001,1957.5,1957.1,3.24030749]
["bitfinex","ETHUSD",1772598349186,0.30236035,1957.5,1956.8,1.27754964]
["bitfinex","ETHUSD",1772598349385,0.30236035,1957.5,1956.8,4.49812001]
["bitfinex","ETHUSD",1772598349688,0.001,1957.5,1956.9,3.22057037]
["bitfinex","ETHUSD",1772598350675,0.001,1957.5,1956.9,7.09057037]
["bitfinex","ETHUSD",1772598351014,0.001,1957.5,1957.0,3.22057037]
["bitfinex","ETHUSD",1772598351174,0.001,1957.5,1957.2,3.22057037]
["bitfinex","ETHUSD",1772598351381,0.001,1957.4,1957.2,3.22057037]
["bitfinex","ETHUSD",1772598352588,0.001,1957.6,1957.3,3.22057037]
["bitfinex","ETHUSD",1772598352792,0.001,1957.5,1957.1,6.1509706]
["bitfinex","ETHUSD",1772598353294,0.001,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772598353586,0.001,1957.5,1957.3,4.49784007]
["bitfinex","ETHUSD",1772598354090,0.001,1957.5,1957.4,3.22057037]
["bitfinex","ETHUSD",1772598354262,0.001,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772598354263,0.29524484,1957.5,1957.2,1.27729454]
["bitfinex","ETHUSD",1772598356505,0.29145947,1957.4,1957.1,1.653]
["bitfinex","ETHUSD",1772598356792,0.29245947,1957.4,1956.9,3.87]
["bitfinex","ETHUSD",1772598356973,0.29145947,1957.2,1956.8,1.655]
["bitfinex","ETHUSD",1772598357164,0.29145947,1957.2,1956.8,2.93258587]
["bitfinex","ETHUSD",1772598357693,0.29145947,1957.2,1956.8,1.655]
["bitfinex","ETHUSD",1772598357893,1.80550842,1957.4,1956.6,1.27767958]
["bitfinex","ETHUSD",1772598357894,0.29104957,1957.1,1956.6,1.27767958]
["bitfinex","ETHUSD",1772598358087,0.29004957,1957.1,1956.5,2.93278584]
["bitfinex","ETHUSD",1772598358282,0.28961927,1957.0,1956.5,2.93278584]
["bitfinex","ETHUSD",1772598358532,0.28861927,1956.9,1956.5,1.655]
["bitfinex","ETHUSD",1772598358692,0.28861927,1956.9,1956.5,2.93278257]
["bitfinex","ETHUSD",1772598358997,0.28861927,1956.9,1956.5,2.93277768]
["bitfinex","ETHUSD",1772598359369,0.28861927,1956.9,1956.5,1.655]
["bitfinex","ETHUSD",1772598359574,0.28861927,1956.9,1956.5,2.9327919]
["bitfinex","ETHUSD",1772598359873,0.001,1956.8,1956.5,2.93277086]
["bitfinex","ETHUSD",1772598360069,0.28861927,1956.9,1956.0,0.0011]
["bitfinex","ETHUSD",1772598360070,0.28718313,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772598360275,0.21903329,1956.5,1956.0,4.49878316]
["bitfinex","ETHUSD",1772598360495,1.49538932,1956.6,1956.0,4.49878316]
["bitfinex","ETHUSD",1772598360692,0.21764295,1956.5,1956.0,1.27821279]
["bitfinex","ETHUSD",1772598362988,0.21764295,1956.5,1956.0,4.49878316]
["bitfinex","ETHUSD",1772598363186,0.21970478,1956.7,1956.1,3.22057037]
["bitfinex","ETHUSD",1772598363388,0.21970478,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772598364907,1.49737402,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772598365204,0.21970478,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772598366177,1.49290815,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772598366500,1.49143538,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772598366806,0.21393605,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772598367412,1.27744405,1957.1,1956.5,3.22167037]
["bitfinex","ETHUSD",1772598367582,1.48982678,1957.2,1956.5,3.22167037]
["bitfinex","ETHUSD",1772598367904,0.21244782,1957.1,1956.5,3.22167037]
["bitfinex","ETHUSD",1772598368879,0.5,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772598370607,0.70794472,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772598370900,0.20794472,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772598372900,0.20794472,1956.9,1956.5,1.27889197]
["bitfinex","ETHUSD",1772598374686,0.20185886,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772598375317,0.20285886,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772598377200,0.001,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772598378621,0.001,1956.8,1956.5,3.18861341]
["bitfinex","ETHUSD",1772598379514,0.001,1956.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1772598379715,0.40329308,1957.0,1956.7,3.18751341]
["bitfinex","ETHUSD",1772598379914,0.19526811,1957.2,1956.7,3.18751341]
["bitfinex","ETHUSD",1772598381193,1.47261248,1957.2,1956.7,3.18751341]
["bitfinex","ETHUSD",1772598381617,0.19526811,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1772598381821,0.19526811,1957.2,1956.6,3.14905485]
["bitfinex","ETHUSD",1772598382918,0.19438545,1957.0,1956.5,1.27889197]
["bitfinex","ETHUSD",1772598385091,0.19104871,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772598385324,0.18942402,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772598385727,0.18942402,1956.8,1956.3,3.8711]
["bitfinex","ETHUSD",1772598385924,0.18942402,1956.6,1956.3,3.8711]
["bitfinex","ETHUSD",1772598386098,0.18942402,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772598386099,0.18942402,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598386418,0.18781661,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772598387610,1.46580912,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772598387812,0.18781661,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772598391436,0.5,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772598392423,0.5,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598392424,0.17775836,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772598392608,1.48326678,1955.9,1955.5,1.664]
["bitfinex","ETHUSD",1772598392813,1.48326678,1955.9,1955.4,1.27846202]
["bitfinex","ETHUSD",1772598393039,0.17775836,1955.8,1955.4,1.27846202]
["bitfinex","ETHUSD",1772598393223,0.17775836,1955.8,1955.3,4.4286936]
["bitfinex","ETHUSD",1772598393901,1.45601235,1955.8,1955.3,4.4286936]
["bitfinex","ETHUSD",1772598394101,1.45601235,1955.8,1955.2,5.11556502]
["bitfinex","ETHUSD",1772598394102,1.30550842,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772598394737,0.1744237,1955.6,1955.2,1.2797353]
["bitfinex","ETHUSD",1772598394941,0.1744237,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772598396323,1.45281923,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772598396532,0.17102179,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772598399335,0.17102179,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772598399336,1.30550842,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772598399536,1.47132369,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772598400329,0.16581527,1955.3,1955.0,1.27987078]
["bitfinex","ETHUSD",1772598400830,0.16581527,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772598402237,0.16581527,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772598402736,2.61201684,1956.0,1955.1,3.14905485]
["bitfinex","ETHUSD",1772598402737,0.001,1956.0,1955.1,3.14905485]
["bitfinex","ETHUSD",1772598402947,0.001,1956.0,1955.3,3.14905485]
["bitfinex","ETHUSD",1772598403244,0.001,1956.0,1955.5,3.14905485]
["bitfinex","ETHUSD",1772598405219,0.001,1956.0,1955.6,4.42743488]
["bitfinex","ETHUSD",1772598405415,0.001,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772598405631,0.001,1956.0,1955.7,3.14905485]
["bitfinex","ETHUSD",1772598407210,0.15452025,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772598407413,1.27912658,1956.0,1955.4,1.27846894]
["bitfinex","ETHUSD",1772598407610,0.15174082,1955.8,1955.4,1.27846894]
["bitfinex","ETHUSD",1772598408019,0.15274082,1956.0,1955.4,4.42752379]
["bitfinex","ETHUSD",1772598408551,6.13862844,1957.4,1955.9,3.14905485]
["bitfinex","ETHUSD",1772598408552,0.15085685,1956.8,1955.9,3.14905485]
["bitfinex","ETHUSD",1772598408936,0.15085685,1956.7,1955.9,3.14905485]
["bitfinex","ETHUSD",1772598409415,0.15085685,1956.7,1956.0,4.42717345]
["bitfinex","ETHUSD",1772598409733,1.45592318,1956.6,1956.1,3.14905485]
["bitfinex","ETHUSD",1772598410330,0.14862645,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772598411729,0.14683332,1956.3,1955.8,1.2782103]
["bitfinex","ETHUSD",1772598411939,0.14683332,1956.1,1955.7,1.27827732]
["bitfinex","ETHUSD",1772598412331,1.30550842,1956.2,1955.7,4.42733217]
["bitfinex","ETHUSD",1772598412533,1.45054298,1956.2,1955.7,4.42843217]
["bitfinex","ETHUSD",1772598412837,0.14503456,1956.1,1955.7,1.27937732]
["bitfinex","ETHUSD",1772598413248,0.14323584,1956.3,1955.7,4.42843217]
["bitfinex","ETHUSD",1772598414565,0.001,1956.4,1955.8,3.14905485]
["bitfinex","ETHUSD",1772598416433,0.001,1956.4,1956.0,3.14905485]
["bitfinex","ETHUSD",1772598417758,0.001,1956.9,1956.3,3.14905485]
["bitfinex","ETHUSD",1772598418239,0.001,1956.9,1956.5,3.14905485]
["bitfinex","ETHUSD",1772598420235,0.001,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1772598420440,0.001,1956.9,1956.6,4.42678151]
["bitfinex","ETHUSD",1772598421072,0.13156679,1956.9,1956.4,5.11135174]
["bitfinex","ETHUSD",1772598421860,0.13156679,1956.9,1956.4,8.26040659]
["bitfinex","ETHUSD",1772598424940,1.83074637,1956.7,1956.1,1.27803953]
["bitfinex","ETHUSD",1772598425160,0.12327043,1956.6,1956.0,4.42711478]
["bitfinex","ETHUSD",1772598426569,0.001,1956.8,1956.1,3.14905485]
["bitfinex","ETHUSD",1772598426570,0.12065476,1956.8,1956.1,3.14905485]
["bitfinex","ETHUSD",1772598429979,0.12065476,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598430184,0.001,1956.8,1956.3,3.14905485]
["bitfinex","ETHUSD",1772598432090,0.001,1956.8,1956.5,3.14905485]
["bitfinex","ETHUSD",1772598434296,0.001,1956.8,1956.6,4.42678151]
["bitfinex","ETHUSD",1772598437997,0.001,1956.8,1956.7,3.14905485]
["bitfinex","ETHUSD",1772598438665,0.001,1956.8,1956.7,4.42671621]
["bitfinex","ETHUSD",1772598440879,0.001,1956.8,1956.6,1.27769348]
["bitfinex","ETHUSD",1772598445702,0.001,1956.8,1956.6,4.44417482]
["bitfinex","ETHUSD",1772598446100,0.12423357,1956.8,1956.5,1.27884023]
["bitfinex","ETHUSD",1772598446300,0.12423357,1956.8,1956.4,1.27894883]
["bitfinex","ETHUSD",1772598448401,0.12423357,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772598448895,0.001,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772598449605,0.11522869,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772598453277,0.10728816,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772598454403,0.10728816,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772598454404,0.10429409,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772598454609,0.10429409,1956.6,1956.2,1.27908225]
["bitfinex","ETHUSD",1772598455674,0.001,1956.7,1956.3,3.16648134]
["bitfinex","ETHUSD",1772598456378,0.001,1956.9,1956.6,3.16648134]
["bitfinex","ETHUSD",1772598458018,0.001,1956.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1772598459782,0.09647377,1956.9,1956.6,1.2776795]
["bitfinex","ETHUSD",1772598462124,0.001,1956.9,1956.6,4.44416084]
["bitfinex","ETHUSD",1772598462728,0.001,1956.9,1956.7,3.16648134]
["bitfinex","ETHUSD",1772598466608,0.001,1956.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1772598468228,0.001,1956.9,1956.7,4.44409422]
["bitfinex","ETHUSD",1772598469601,0.001,1956.9,1956.8,3.14910485]
["bitfinex","ETHUSD",1772598470727,0.001,1956.9,1956.8,4.42670092]
["bitfinex","ETHUSD",1772598471538,0.001,1956.9,1956.7,4.42671424]
["bitfinex","ETHUSD",1772598472837,0.001,1956.8,1956.7,4.42671424]
["bitfinex","ETHUSD",1772598474107,1.27823995,1957.4,1956.7,4.42671424]
["bitfinex","ETHUSD",1772598474517,1.27823995,1957.4,1956.8,3.1830636]
["bitfinex","ETHUSD",1772598475745,1.27820491,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1772598476542,2.58455779,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1772598478146,2.58455779,1957.4,1956.8,4.4606107]
["bitfinex","ETHUSD",1772598478745,0.52255291,1957.2,1956.8,4.4606107]
["bitfinex","ETHUSD",1772598479333,0.52255291,1957.2,1956.8,1.2775471]
["bitfinex","ETHUSD",1772598479541,0.52255291,1957.2,1956.6,5.11187677]
["bitfinex","ETHUSD",1772598479542,0.52255291,1957.2,1956.7,4.46069845]
["bitfinex","ETHUSD",1772598480519,1.79989116,1957.2,1956.7,4.46069845]
["bitfinex","ETHUSD",1772598481146,0.52255291,1957.2,1956.7,4.46069845]
["bitfinex","ETHUSD",1772598484440,1.79989325,1957.2,1956.7,4.46069845]
["bitfinex","ETHUSD",1772598484643,1.79988829,1957.2,1956.7,4.46069845]
["bitfinex","ETHUSD",1772598484852,0.52255291,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772598485053,0.001,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772598486229,0.001,1957.1,1956.8,3.1841636]
["bitfinex","ETHUSD",1772598486751,0.001,1957.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1772598486946,0.001,1957.1,1956.8,3.1841636]
["bitfinex","ETHUSD",1772598487757,0.001,1957.1,1956.8,4.46170843]
["bitfinex","ETHUSD",1772598488239,0.001,1957.1,1956.8,3.1841636]
["bitfinex","ETHUSD",1772598489469,0.52255291,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772598489671,0.52255291,1956.8,1956.4,1.27890817]
["bitfinex","ETHUSD",1772598489980,0.52255291,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772598490152,0.52255291,1956.6,1956.3,1.27902231]
["bitfinex","ETHUSD",1772598490749,0.52255291,1956.6,1956.3,4.46208591]
["bitfinex","ETHUSD",1772598491282,0.52255291,1956.8,1956.3,4.46208591]
["bitfinex","ETHUSD",1772598493567,1.80015374,1956.8,1956.3,4.46208591]
["bitfinex","ETHUSD",1772598493950,0.52255291,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598494182,0.52255291,1956.4,1956.1,4.46218515]
["bitfinex","ETHUSD",1772598494369,0.52255291,1956.6,1956.2,3.1830636]
["bitfinex","ETHUSD",1772598495974,0.52255291,1956.6,1956.2,4.46104447]
["bitfinex","ETHUSD",1772598497879,0.52255291,1956.6,1956.2,4.46104366]
["bitfinex","ETHUSD",1772598498878,0.52255291,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772598499467,1.80028352,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772598500387,1.80028352,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772598501055,0.52255291,1956.6,1956.2,1.27908033]
["bitfinex","ETHUSD",1772598501282,0.52255291,1956.6,1956.2,4.46214393]
["bitfinex","ETHUSD",1772598501586,1.80029199,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772598503572,1.80028003,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772598503773,0.52255291,1956.6,1956.2,3.1841636]
["bitfinex","ETHUSD",1772598504386,1.80028275,1956.6,1956.2,3.1841636]
["bitfinex","ETHUSD",1772598504583,0.52255291,1956.6,1956.2,3.1841636]
["bitfinex","ETHUSD",1772598504886,1.80028427,1956.6,1956.2,3.1841636]
["bitfinex","ETHUSD",1772598507556,0.52255291,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598507762,0.52255291,1956.4,1956.0,3.1841636]
["bitfinex","ETHUSD",1772598507957,1.80047045,1956.4,1956.0,3.1841636]
["bitfinex","ETHUSD",1772598508499,3.57720184,1956.2,1955.8,2.93883111]
["bitfinex","ETHUSD",1772598508788,1.80047045,1956.4,1955.7,2.93993111]
["bitfinex","ETHUSD",1772598508789,3.57720184,1956.0,1955.7,2.93993111]
["bitfinex","ETHUSD",1772598508967,3.57720184,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772598509362,3.57720184,1956.0,1955.7,2.93993111]
["bitfinex","ETHUSD",1772598509866,3.57720184,1956.2,1955.8,2.93883111]
["bitfinex","ETHUSD",1772598510086,4.33263822,1956.2,1955.8,2.93883111]
["bitfinex","ETHUSD",1772598511374,4.85519113,1956.2,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598511577,4.85519103,1956.2,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598511892,3.57720184,1956.2,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598512184,0.52255291,1956.0,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598512391,3.05464893,1956.1,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598513374,6.7555535,1956.4,1955.9,2.93883111]
["bitfinex","ETHUSD",1772598513375,3.05464893,1956.3,1955.9,2.93883111]
["bitfinex","ETHUSD",1772598513584,0.52255291,1956.4,1955.9,2.93883111]
["bitfinex","ETHUSD",1772598513782,3.05564893,1956.5,1955.9,2.93883111]
["bitfinex","ETHUSD",1772598514369,3.05564893,1956.5,1956.1,2.93883111]
["bitfinex","ETHUSD",1772598515267,4.33344728,1956.5,1956.1,2.93883111]
["bitfinex","ETHUSD",1772598515895,3.57720184,1956.4,1956.1,2.93883111]
["bitfinex","ETHUSD",1772598516215,3.57720184,1956.4,1955.9,4.21697751]
["bitfinex","ETHUSD",1772598517270,3.05464893,1956.3,1955.9,4.21697751]
["bitfinex","ETHUSD",1772598519573,3.05464893,1956.3,1956.0,2.93883111]
["bitfinex","ETHUSD",1772598520168,3.05464893,1956.1,1955.7,2.93993111]
["bitfinex","ETHUSD",1772598520374,3.57720184,1956.0,1955.7,2.93993111]
["bitfinex","ETHUSD",1772598521885,3.57720184,1956.0,1955.7,4.21824454]
["bitfinex","ETHUSD",1772598522206,3.57720184,1956.0,1955.7,2.93993111]
["bitfinex","ETHUSD",1772598522509,3.57720184,1956.0,1955.7,4.21824242]
["bitfinex","ETHUSD",1772598523294,3.57720184,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1772598523604,3.05464893,1956.0,1955.7,4.21823841]
["bitfinex","ETHUSD",1772598523775,3.05464893,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772598527002,4.85619313,1956.2,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598527892,0.52355291,1956.2,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598528404,4.94669549,1956.2,1955.8,2.93993111]
["bitfinex","ETHUSD",1772598530213,3.14514638,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772598530507,3.66769929,1955.8,1955.5,3.18753948]
["bitfinex","ETHUSD",1772598531410,3.14514638,1955.8,1955.5,4.46598263]
["bitfinex","ETHUSD",1772598531897,5.31369929,1956.0,1955.6,3.18643948]
["bitfinex","ETHUSD",1772598532099,4.79114638,1956.0,1955.6,3.18643948]
["bitfinex","ETHUSD",1772598533111,3.14514638,1956.1,1955.6,3.18643948]
["bitfinex","ETHUSD",1772598533305,5.31569929,1956.2,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598533482,2.17055291,1956.2,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598533888,3.14614638,1956.2,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598534085,4.42413896,1956.2,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598535809,0.001,1956.1,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598536007,3.14614638,1956.1,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598540423,0.001,1956.1,1955.9,3.18643948]
["bitfinex","ETHUSD",1772598540735,0.001,1956.1,1955.9,4.46461957]
["bitfinex","ETHUSD",1772598540940,0.001,1956.1,1956.0,3.18643948]
["bitfinex","ETHUSD",1772598542694,0.001,1956.1,1955.9,4.46461957]
["bitfinex","ETHUSD",1772598542895,0.001,1956.1,1955.9,3.18643948]
["bitfinex","ETHUSD",1772598543225,0.001,1956.1,1955.9,4.46462131]
["bitfinex","ETHUSD",1772598544194,0.001,1956.1,1956.0,3.18643948]
["bitfinex","ETHUSD",1772598544401,6.76116818,1956.5,1956.0,3.18643948]
["bitfinex","ETHUSD",1772598544402,0.001,1956.5,1956.0,3.18643948]
["bitfinex","ETHUSD",1772598544605,1.27760529,1956.8,1956.0,3.18643948]
["bitfinex","ETHUSD",1772598544806,5.11001811,1957.0,1956.2,3.18643948]
["bitfinex","ETHUSD",1772598544807,3.14514638,1956.7,1956.2,3.18643948]
["bitfinex","ETHUSD",1772598546838,3.14514638,1956.7,1956.4,3.18643948]
["bitfinex","ETHUSD",1772598547151,3.14514638,1956.4,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598547448,3.14514638,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598547749,3.14514638,1956.4,1955.8,3.18643948]
["bitfinex","ETHUSD",1772598547938,3.14514638,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772598549258,3.14514638,1956.4,1956.0,3.18753948]
["bitfinex","ETHUSD",1772598550129,3.14514638,1956.5,1956.0,3.18753948]
["bitfinex","ETHUSD",1772598551046,4.42293992,1956.5,1956.0,4.46561278]
["bitfinex","ETHUSD",1772598552230,4.42293992,1956.5,1956.1,3.18643948]
["bitfinex","ETHUSD",1772598552630,3.14514638,1956.5,1956.1,3.18643948]
["bitfinex","ETHUSD",1772598553664,3.14514638,1956.5,1956.1,4.46449188]
["bitfinex","ETHUSD",1772598554175,4.42293954,1956.5,1956.1,3.18643948]
["bitfinex","ETHUSD",1772598554369,3.14514638,1956.4,1956.1,3.18643948]
["bitfinex","ETHUSD",1772598554673,3.14514638,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772598554881,3.14514638,1956.4,1956.0,4.46565638]
["bitfinex","ETHUSD",1772598555283,3.14514638,1956.4,1956.0,3.18753948]
["bitfinex","ETHUSD",1772598555585,3.14514638,1956.4,1956.0,4.46565651]
["bitfinex","ETHUSD",1772598556789,3.14614638,1956.6,1956.1,3.18643948]
["bitfinex","ETHUSD",1772598557081,4.42387607,1956.6,1956.1,3.18643948]
["bitfinex","ETHUSD",1772598557459,4.42387607,1956.6,1956.2,3.18643948]
["bitfinex","ETHUSD",1772598560191,0.001,1956.5,1956.2,4.46441184]
["bitfinex","ETHUSD",1772598560589,0.001,1956.5,1956.2,1.27797236]
["bitfinex","ETHUSD",1772598560765,0.001,1956.5,1956.3,2.94324242]
["bitfinex","ETHUSD",1772598563279,2.94523703,1956.5,1956.1,4.22234262]
["bitfinex","ETHUSD",1772598563484,2.94523703,1956.5,1956.2,2.94324242]
["bitfinex","ETHUSD",1772598565306,4.22303223,1956.5,1956.2,2.94324242]
["bitfinex","ETHUSD",1772598565690,2.94423703,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598566524,0.78468415,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772598566668,2.94423703,1956.0,1955.6,2.94434242]
["bitfinex","ETHUSD",1772598566874,2.94423703,1956.2,1955.7,2.94324242]
["bitfinex","ETHUSD",1772598570401,1.2787952,1956.5,1955.8,2.94324242]
["bitfinex","ETHUSD",1772598570402,2.94423703,1956.4,1955.8,2.94324242]
["bitfinex","ETHUSD",1772598572205,2.94423703,1956.4,1955.8,2.94434242]
["bitfinex","ETHUSD",1772598572409,1.2779226,1956.3,1955.8,4.22256493]
["bitfinex","ETHUSD",1772598572586,4.22215963,1956.3,1955.8,4.22256493]
["bitfinex","ETHUSD",1772598572903,0.5,1956.2,1955.8,4.22256493]
["bitfinex","ETHUSD",1772598573093,3.44423703,1956.2,1955.8,4.22256493]
["bitfinex","ETHUSD",1772598573412,2.94423703,1956.2,1955.8,4.22256493]
["bitfinex","ETHUSD",1772598575815,2.94423703,1956.2,1955.8,2.94434242]
["bitfinex","ETHUSD",1772598576116,2.94423703,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1772598576495,2.94423703,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598576496,0.78468415,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598576699,2.94423703,1956.0,1955.5,4.22277049]
["bitfinex","ETHUSD",1772598576926,2.94423703,1956.0,1955.6,2.94324242]
["bitfinex","ETHUSD",1772598577327,4.22240386,1956.0,1955.6,2.94324242]
["bitfinex","ETHUSD",1772598577636,1.27816683,1956.0,1955.6,2.94324242]
["bitfinex","ETHUSD",1772598577799,2.94423703,1955.9,1955.6,2.94324242]
["bitfinex","ETHUSD",1772598578642,2.94423703,1955.9,1955.5,2.94434242]
["bitfinex","ETHUSD",1772598579329,4.22242302,1955.9,1955.5,2.94434242]
["bitfinex","ETHUSD",1772598579624,2.94423703,1955.9,1955.5,4.22278396]
["bitfinex","ETHUSD",1772598580299,2.94423703,1956.1,1955.6,2.94324242]
["bitfinex","ETHUSD",1772598580500,4.22229109,1956.1,1955.6,2.94324242]
["bitfinex","ETHUSD",1772598581531,4.22229109,1956.1,1955.6,4.22159611]
["bitfinex","ETHUSD",1772598581731,4.22229109,1956.1,1955.7,2.94324242]
["bitfinex","ETHUSD",1772598582534,4.22226554,1956.2,1955.7,2.94324242]
["bitfinex","ETHUSD",1772598583337,0.5,1956.1,1955.7,2.94324242]
["bitfinex","ETHUSD",1772598583948,1.77806321,1956.1,1955.7,2.94324242]
["bitfinex","ETHUSD",1772598585147,0.5,1956.1,1955.7,1.2783046]
["bitfinex","ETHUSD",1772598585450,0.5,1956.1,1955.8,2.94324242]
["bitfinex","ETHUSD",1772598586452,3.44423703,1956.1,1955.8,2.94324242]
["bitfinex","ETHUSD",1772598587054,2.94423703,1955.9,1955.5,2.94434242]
["bitfinex","ETHUSD",1772598589361,4.22248165,1955.9,1955.5,2.94434242]
["bitfinex","ETHUSD",1772598590463,2.98955492,1955.8,1955.5,2.94434242]
["bitfinex","ETHUSD",1772598590766,2.98955492,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772598591560,2.98955492,1955.8,1955.5,2.85813922]
["bitfinex","ETHUSD",1772598591762,4.26780622,1955.8,1955.5,2.85813922]
["bitfinex","ETHUSD",1772598592173,2.98955492,1955.8,1955.5,2.85813922]
["bitfinex","ETHUSD",1772598593475,4.26780489,1955.8,1955.5,2.85813922]
["bitfinex","ETHUSD",1772598594660,2.98955492,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772598595598,4.26786958,1955.7,1955.6,0.0011]
["bitfinex","ETHUSD",1772598595791,2.98955492,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772598595971,2.98955492,1955.5,1955.0,2.85813922]
["bitfinex","ETHUSD",1772598597491,4.26787352,1955.7,1955.1,2.85703922]
["bitfinex","ETHUSD",1772598597666,1.27841022,1955.6,1955.1,4.13572844]
["bitfinex","ETHUSD",1772598597863,2.98955492,1955.5,1955.1,2.85703922]
["bitfinex","ETHUSD",1772598599600,1.80185194,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772598599601,2.98955492,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772598599793,4.268139,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772598599998,3.51299664,1955.2,1954.8,0.8331778]
["bitfinex","ETHUSD",1772598600166,3.51299664,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772598601794,4.26826189,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772598601968,4.26826189,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772598601969,8.22397212,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772598602169,3.51299664,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772598602586,2.98955492,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772598602801,2.98955492,1955.0,1954.6,0.91719063]
["bitfinex","ETHUSD",1772598603594,2.98955492,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772598603769,2.98955492,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772598603969,2.98955492,1954.5,1953.6,2.19756561]
["bitfinex","ETHUSD",1772598603970,3.51299664,1954.2,1953.6,2.19756561]
["bitfinex","ETHUSD",1772598604169,2.98955492,1954.2,1953.6,2.19756561]
["bitfinex","ETHUSD",1772598604377,2.98955492,1954.4,1953.7,0.91867879]
["bitfinex","ETHUSD",1772598604597,3.46848097,1954.6,1953.7,0.91867879]
["bitfinex","ETHUSD",1772598604895,2.98955492,1954.7,1953.9,0.91867879]
["bitfinex","ETHUSD",1772598605096,2.98955492,1954.9,1954.1,0.91867879]
["bitfinex","ETHUSD",1772598605297,3.51299664,1954.5,1953.9,1.715]
["bitfinex","ETHUSD",1772598605796,3.51299664,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772598605990,2.98955492,1954.7,1954.1,0.91931847]
["bitfinex","ETHUSD",1772598606594,2.98955492,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1772598606792,2.98955492,1954.7,1954.1,0.91991868]
["bitfinex","ETHUSD",1772598607499,2.98955492,1954.7,1954.1,0.92101868]
["bitfinex","ETHUSD",1772598607880,2.98955492,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772598608199,2.98955492,1954.6,1954.1,1.28041153]
["bitfinex","ETHUSD",1772598610097,2.98955492,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772598610098,2.98955492,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772598611310,2.98955492,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772598611602,2.98955492,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1772598612111,2.98955492,1954.0,1953.2,1.27990643]
["bitfinex","ETHUSD",1772598613471,2.98955492,1953.8,1953.1,1.27996775]
["bitfinex","ETHUSD",1772598614101,2.98955492,1953.8,1953.1,2.20456298]
["bitfinex","ETHUSD",1772598614311,4.26917819,1953.7,1953.1,2.20456298]
["bitfinex","ETHUSD",1772598614512,2.98955492,1953.6,1953.1,2.20456298]
["bitfinex","ETHUSD",1772598614709,2.98955492,1953.9,1953.2,0.92496749]
["bitfinex","ETHUSD",1772598614916,4.26905579,1953.9,1953.2,0.92496749]
["bitfinex","ETHUSD",1772598615089,2.98955492,1953.8,1953.2,0.92496749]
["bitfinex","ETHUSD",1772598615720,2.98955492,1953.8,1953.1,1.27996775]
["bitfinex","ETHUSD",1772598616782,2.98955492,1953.7,1953.0,6.04588551]
["bitfinex","ETHUSD",1772598618013,2.98955492,1953.9,1953.1,0.92597026]
["bitfinex","ETHUSD",1772598618217,3.10035851,1954.1,1953.2,0.92623279]
["bitfinex","ETHUSD",1772598618383,1.27927817,1954.3,1953.2,0.92623279]
["bitfinex","ETHUSD",1772598618578,3.10035851,1954.3,1953.2,0.92623279]
["bitfinex","ETHUSD",1772598618806,3.10035851,1954.3,1953.4,0.92897809]
["bitfinex","ETHUSD",1772598621385,3.10035851,1954.3,1953.5,2.21186501]
["bitfinex","ETHUSD",1772598621604,2.9684646,1954.2,1953.5,2.21186501]
["bitfinex","ETHUSD",1772598621997,2.9684646,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772598622211,2.9684646,1953.6,1953.1,1.28110728]
["bitfinex","ETHUSD",1772598622430,2.9684646,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772598622628,2.9684646,1953.6,1953.1,1.28109842]
["bitfinex","ETHUSD",1772598623130,2.9684646,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772598623735,2.9684646,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772598623915,2.9684646,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772598629241,4.2482844,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772598629428,2.9684646,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772598630730,2.9684646,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772598632155,2.9684646,1953.4,1952.8,0.93418606]
["bitfinex","ETHUSD",1772598632357,2.9684646,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772598632526,2.9684646,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772598632856,2.9684646,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772598634535,2.9684646,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772598635938,2.9684646,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772598636461,2.9684646,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772598637456,2.9684646,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772598637860,2.9684646,1953.1,1952.6,1.28029879]
["bitfinex","ETHUSD",1772598641349,2.9684646,1953.5,1952.7,0.92009365]
["bitfinex","ETHUSD",1772598643355,2.9684646,1953.5,1952.8,2.17398173]
["bitfinex","ETHUSD",1772598643671,2.9684646,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1772598644684,6.42866633,1953.6,1952.9,0.87980222]
["bitfinex","ETHUSD",1772598644685,2.9684646,1953.6,1952.9,0.87980222]
["bitfinex","ETHUSD",1772598645382,2.9684646,1953.3,1952.7,1.28132808]
["bitfinex","ETHUSD",1772598646081,2.9684646,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772598647881,2.9684646,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772598648386,3.00686988,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772598649081,3.00686988,1952.9,1952.4,1.28156745]
["bitfinex","ETHUSD",1772598650161,3.00686988,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772598654589,3.00686988,1952.9,1952.4,1.28157531]
["bitfinex","ETHUSD",1772598654965,3.00686988,1952.9,1952.4,2.02988667]
["bitfinex","ETHUSD",1772598656600,3.00686988,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772598657589,0.001,1953.0,1952.5,0.71518073]
["bitfinex","ETHUSD",1772598658762,3.00786988,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772598659519,3.00786988,1953.0,1952.5,1.2814984]
["bitfinex","ETHUSD",1772598659923,3.00786988,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772598660112,3.00786988,1953.0,1952.5,1.28150243]
["bitfinex","ETHUSD",1772598660532,3.00786988,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772598660736,3.00686988,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772598661724,3.00686988,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772598662017,3.00686988,1952.3,1951.3,0.66986578]
["bitfinex","ETHUSD",1772598662220,3.00686988,1952.2,1951.5,0.66986578]
["bitfinex","ETHUSD",1772598662592,3.00686988,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772598662804,3.00686988,1952.2,1951.6,1.2821002]
["bitfinex","ETHUSD",1772598663125,3.00686988,1952.4,1951.7,0.65917531]
["bitfinex","ETHUSD",1772598664225,3.00686988,1952.4,1951.6,1.2821002]
["bitfinex","ETHUSD",1772598664817,3.00686988,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772598665431,1.83697292,1952.7,1951.6,0.0011]
["bitfinex","ETHUSD",1772598665432,3.00686988,1952.6,1951.6,0.63905117]
["bitfinex","ETHUSD",1772598666899,3.00686988,1952.5,1951.8,0.61709512]
["bitfinex","ETHUSD",1772598667310,3.00686988,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772598667513,3.00686988,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772598668306,3.00686988,1952.7,1951.8,0.59776609]
["bitfinex","ETHUSD",1772598669109,3.00686988,1952.7,1952.0,0.59666609]
["bitfinex","ETHUSD",1772598669307,0.001,1952.5,1952.0,0.59666609]
["bitfinex","ETHUSD",1772598669512,0.001,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772598670843,0.001,1952.5,1952.1,0.57772307]
["bitfinex","ETHUSD",1772598671043,3.00786988,1953.0,1952.4,0.57662307]
["bitfinex","ETHUSD",1772598671552,3.00786988,1953.0,1952.5,0.56786133]
["bitfinex","ETHUSD",1772598671714,0.001,1953.0,1952.5,0.56786133]
["bitfinex","ETHUSD",1772598672126,0.001,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1772598672127,3.00686988,1952.8,1951.8,5.68971214]
["bitfinex","ETHUSD",1772598672616,3.00686988,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1772598673363,3.00686988,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772598673522,3.00686988,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772598676147,3.00686988,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772598676524,3.00686988,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772598677864,3.00686988,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772598678028,2.82370756,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772598680344,2.94041759,1951.8,1951.0,0.46939911]
["bitfinex","ETHUSD",1772598681050,2.94041759,1952.4,1951.2,0.46939911]
["bitfinex","ETHUSD",1772598681635,2.94041759,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772598681954,0.001,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772598683584,0.001,1952.1,1951.7,0.44419169]
["bitfinex","ETHUSD",1772598683933,2.94041759,1952.6,1951.7,0.44419169]
["bitfinex","ETHUSD",1772598684332,4.22077215,1952.6,1951.8,1.71437587]
["bitfinex","ETHUSD",1772598684573,2.94041759,1952.5,1951.8,1.71437587]
["bitfinex","ETHUSD",1772598685346,2.94041759,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772598685547,2.94041759,1952.5,1951.7,1.28203102]
["bitfinex","ETHUSD",1772598685757,2.94041759,1952.5,1951.8,0.42497147]
["bitfinex","ETHUSD",1772598686154,2.94041759,1952.9,1951.8,0.42497147]
["bitfinex","ETHUSD",1772598686354,0.001,1953.0,1952.2,0.41650696]
["bitfinex","ETHUSD",1772598687002,0.001,1953.0,1952.3,0.41650696]
["bitfinex","ETHUSD",1772598687654,0.001,1953.0,1952.6,0.40812529]
["bitfinex","ETHUSD",1772598687860,2.94041759,1953.5,1952.7,0.40812529]
["bitfinex","ETHUSD",1772598688255,0.001,1953.7,1952.7,0.40812529]
["bitfinex","ETHUSD",1772598688575,0.001,1953.7,1952.9,0.3998515]
["bitfinex","ETHUSD",1772598689957,2.94041759,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1772598690169,2.94041759,1954.1,1953.1,0.39062002]
["bitfinex","ETHUSD",1772598690369,2.94041759,1954.1,1953.3,0.38247744]
["bitfinex","ETHUSD",1772598690972,2.94041759,1954.4,1953.4,0.38247744]
["bitfinex","ETHUSD",1772598691355,2.94041759,1954.4,1953.3,1.695]
["bitfinex","ETHUSD",1772598692185,2.94041759,1954.4,1953.3,2.06938498]
["bitfinex","ETHUSD",1772598692479,2.94041759,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772598692680,2.94041759,1954.3,1953.5,0.36636454]
["bitfinex","ETHUSD",1772598694288,0.001,1954.2,1953.5,0.36636454]
["bitfinex","ETHUSD",1772598694785,0.001,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772598695879,2.94141759,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772598697491,2.94041759,1954.1,1953.5,1.27971408]
["bitfinex","ETHUSD",1772598698162,2.94041759,1954.1,1953.5,1.60706072]
["bitfinex","ETHUSD",1772598698363,0.001,1954.2,1953.5,1.60706072]
["bitfinex","ETHUSD",1772598698691,0.001,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1772598699257,0.001,1954.2,1953.7,1.59189154]
["bitfinex","ETHUSD",1772598699701,2.94041759,1954.5,1953.8,0.31226827]
["bitfinex","ETHUSD",1772598700808,2.94041759,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772598703493,2.94041759,1954.4,1953.0,0.28183678]
["bitfinex","ETHUSD",1772598703494,2.94041759,1954.0,1953.0,0.28183678]
["bitfinex","ETHUSD",1772598703704,2.94041759,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772598704194,2.94041759,1954.0,1953.2,0.28183678]
["bitfinex","ETHUSD",1772598706098,2.94041759,1954.0,1953.4,0.26750892]
["bitfinex","ETHUSD",1772598707279,2.94141759,1954.2,1953.4,0.26750892]
["bitfinex","ETHUSD",1772598707599,2.94141759,1954.2,1953.5,0.25340975]
["bitfinex","ETHUSD",1772598707766,2.94041759,1954.5,1953.6,0.25240975]
["bitfinex","ETHUSD",1772598707963,2.94041759,1954.5,1953.8,0.25240975]
["bitfinex","ETHUSD",1772598708686,2.55893906,1954.8,1953.8,0.25240975]
["bitfinex","ETHUSD",1772598708687,2.75306178,1954.7,1953.8,0.25240975]
["bitfinex","ETHUSD",1772598710487,2.75306178,1954.7,1954.0,0.22706627]
["bitfinex","ETHUSD",1772598710672,2.75306178,1954.7,1954.0,1.92106627]
["bitfinex","ETHUSD",1772598712502,2.75306178,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772598713403,2.75306178,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772598714924,2.75306178,1954.8,1954.1,1.47991123]
["bitfinex","ETHUSD",1772598715992,4.0319657,1954.8,1954.1,1.47991123]
["bitfinex","ETHUSD",1772598716221,2.75306178,1954.7,1954.1,2.97236134]
["bitfinex","ETHUSD",1772598716720,2.75306178,1954.6,1954.1,2.97236134]
["bitfinex","ETHUSD",1772598721822,2.75306178,1954.6,1954.1,3.128496]
["bitfinex","ETHUSD",1772598722027,0.001,1954.7,1954.2,0.15613466]
["bitfinex","ETHUSD",1772598722436,2.75406178,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772598722744,2.75306178,1954.6,1954.1,2.97136134]
["bitfinex","ETHUSD",1772598723098,2.75306178,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772598727001,2.75306178,1954.6,1954.1,1.40537243]
["bitfinex","ETHUSD",1772598727202,0.001,1954.7,1954.2,0.12601109]
["bitfinex","ETHUSD",1772598727652,0.001,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772598727934,2.75406178,1954.7,1954.2,2.9722495]
["bitfinex","ETHUSD",1772598730611,0.001,1954.7,1954.2,2.9733495]
["bitfinex","ETHUSD",1772598730940,0.001,1954.5,1954.2,2.9733495]
["bitfinex","ETHUSD",1772598731105,2.75306178,1954.8,1954.3,0.10280922]
["bitfinex","ETHUSD",1772598731505,4.03197062,1954.8,1954.2,1.2803495]
["bitfinex","ETHUSD",1772598731707,2.75306178,1954.7,1954.2,2.9743495]
["bitfinex","ETHUSD",1772598732003,2.75306178,1954.7,1954.2,3.07046809]
["bitfinex","ETHUSD",1772598732227,2.75306178,1954.7,1954.2,1.2803495]
["bitfinex","ETHUSD",1772598732617,2.75306178,1954.6,1954.2,1.2803495]
["bitfinex","ETHUSD",1772598738545,0.001,1954.9,1954.4,0.1543024]
["bitfinex","ETHUSD",1772598738749,0.001,1954.9,1954.6,0.1543024]
["bitfinex","ETHUSD",1772598738917,0.001,1954.9,1954.7,1.696]
["bitfinex","ETHUSD",1772598739121,1.27848562,1955.5,1954.8,2.59570326]
["bitfinex","ETHUSD",1772598739122,2.53141271,1955.5,1954.8,2.59570326]
["bitfinex","ETHUSD",1772598739658,2.53141271,1955.5,1954.9,3.87454105]
["bitfinex","ETHUSD",1772598740648,0.001,1955.8,1954.9,3.87454105]
["bitfinex","ETHUSD",1772598740649,0.001,1955.8,1955.0,2.56894105]
["bitfinex","ETHUSD",1772598740947,2.64928986,1955.8,1955.2,2.56894105]
["bitfinex","ETHUSD",1772598741246,2.64928986,1955.8,1955.3,2.56894105]
["bitfinex","ETHUSD",1772598741623,2.64928986,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598742638,0.001,1955.8,1955.4,3.84745184]
["bitfinex","ETHUSD",1772598742952,0.001,1955.8,1955.5,2.56894105]
["bitfinex","ETHUSD",1772598743128,0.001,1955.7,1955.5,2.56894105]
["bitfinex","ETHUSD",1772598743648,0.001,1955.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1772598743948,2.64928986,1956.2,1955.6,3.84732108]
["bitfinex","ETHUSD",1772598744124,3.92727939,1956.2,1955.6,3.84732108]
["bitfinex","ETHUSD",1772598744643,2.64928986,1956.2,1955.6,3.84732108]
["bitfinex","ETHUSD",1772598744847,0.001,1956.2,1955.7,4.26594105]
["bitfinex","ETHUSD",1772598745246,0.001,1956.2,1955.8,2.56894105]
["bitfinex","ETHUSD",1772598745733,0.001,1956.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1772598746322,0.001,1956.5,1956.2,2.56894105]
["bitfinex","ETHUSD",1772598746639,2.64928986,1956.5,1956.0,1.698]
["bitfinex","ETHUSD",1772598747128,0.001,1956.5,1956.1,2.56894105]
["bitfinex","ETHUSD",1772598748822,0.001,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598749671,0.001,1956.5,1956.3,2.56894105]
["bitfinex","ETHUSD",1772598749952,1.27843316,1957.1,1956.3,2.56894105]
["bitfinex","ETHUSD",1772598749953,2.64928986,1957.1,1956.3,2.56894105]
["bitfinex","ETHUSD",1772598750456,3.92669349,1957.1,1956.3,2.56894105]
["bitfinex","ETHUSD",1772598750623,2.64828986,1957.0,1956.3,2.56894105]
["bitfinex","ETHUSD",1772598750824,2.64828986,1956.8,1956.1,6.44417297]
["bitfinex","ETHUSD",1772598751143,2.64828986,1956.7,1956.1,1.697]
["bitfinex","ETHUSD",1772598753266,3.92601652,1956.6,1956.1,1.697]
["bitfinex","ETHUSD",1772598753974,3.92601652,1956.6,1956.1,2.97505116]
["bitfinex","ETHUSD",1772598754469,2.64828986,1956.6,1956.1,2.97505116]
["bitfinex","ETHUSD",1772598754767,0.001,1956.6,1956.2,2.56894105]
["bitfinex","ETHUSD",1772598755669,0.001,1956.6,1956.2,3.84688181]
["bitfinex","ETHUSD",1772598756168,0.001,1956.6,1956.3,2.56894105]
["bitfinex","ETHUSD",1772598756376,0.001,1957.1,1956.5,3.87854109]
["bitfinex","ETHUSD",1772598756583,0.001,1957.1,1956.7,2.56894105]
["bitfinex","ETHUSD",1772598756742,2.64928986,1957.4,1956.8,2.56894105]
["bitfinex","ETHUSD",1772598756743,0.001,1957.4,1956.8,2.56894105]
["bitfinex","ETHUSD",1772598757075,0.001,1957.4,1957.0,2.56894105]
["bitfinex","ETHUSD",1772598757375,0.001,1957.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772598757739,0.001,1957.4,1956.8,7.67920824]
["bitfinex","ETHUSD",1772598757984,0.001,1957.4,1957.1,1.697]
["bitfinex","ETHUSD",1772598759336,0.001,1957.4,1957.1,4.26594105]
["bitfinex","ETHUSD",1772598759538,0.001,1957.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772598759769,2.64928986,1957.4,1957.0,1.698]
["bitfinex","ETHUSD",1772598760075,3.9588899,1957.4,1956.4,5.1113629]
["bitfinex","ETHUSD",1772598760271,3.9588899,1957.4,1956.4,2.97585728]
["bitfinex","ETHUSD",1772598760272,2.64828986,1957.3,1956.4,2.97585728]
["bitfinex","ETHUSD",1772598761268,2.64828986,1957.1,1956.4,1.698]
["bitfinex","ETHUSD",1772598762473,2.64828986,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772598762774,2.64828986,1957.0,1956.3,2.97586851]
["bitfinex","ETHUSD",1772598763348,2.64828986,1957.0,1956.3,5.54480956]
["bitfinex","ETHUSD",1772598764074,2.64828986,1957.2,1956.4,2.56894105]
["bitfinex","ETHUSD",1772598764856,2.64828986,1957.2,1956.5,3.84673302]
["bitfinex","ETHUSD",1772598765062,2.64828986,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772598765063,2.64828986,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1772598765576,2.64828986,1957.3,1956.5,3.84673302]
["bitfinex","ETHUSD",1772598765752,2.64828986,1957.3,1956.6,2.56894105]
["bitfinex","ETHUSD",1772598766145,0.001,1957.1,1956.6,2.56894105]
["bitfinex","ETHUSD",1772598766874,3.92575536,1957.0,1956.6,1.699]
["bitfinex","ETHUSD",1772598767251,2.64828986,1957.0,1956.6,2.97672062]
["bitfinex","ETHUSD",1772598768559,2.64828986,1957.0,1956.6,1.699]
["bitfinex","ETHUSD",1772598769045,3.92579248,1957.0,1956.6,1.699]
["bitfinex","ETHUSD",1772598769451,2.63884899,1956.9,1956.6,1.699]
["bitfinex","ETHUSD",1772598770059,2.63884899,1956.9,1956.2,1.7011]
["bitfinex","ETHUSD",1772598770378,2.63884899,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772598770599,1.27750262,1957.0,1955.4,2.97645334]
["bitfinex","ETHUSD",1772598770600,2.63884899,1956.4,1955.4,2.97645334]
["bitfinex","ETHUSD",1772598770880,2.63884899,1956.4,1955.5,2.53214397]
["bitfinex","ETHUSD",1772598771080,2.63884899,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1772598773385,2.63884899,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598773758,3.91683715,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598774458,2.63884899,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598774667,2.63884899,1956.2,1955.9,0.0022]
["bitfinex","ETHUSD",1772598775454,2.63884899,1956.4,1955.9,0.0022]
["bitfinex","ETHUSD",1772598775858,3.9167072,1956.4,1955.9,0.0022]
["bitfinex","ETHUSD",1772598776272,2.63884899,1956.3,1955.9,0.0022]
["bitfinex","ETHUSD",1772598776780,2.63884899,1956.2,1955.4,1.675]
["bitfinex","ETHUSD",1772598777785,2.63884899,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1772598778361,2.63884899,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772598778786,2.63884899,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772598778985,2.63884899,1956.0,1955.0,2.53214397]
["bitfinex","ETHUSD",1772598779284,2.63884899,1956.0,1955.1,1.68]
["bitfinex","ETHUSD",1772598779658,2.63884899,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772598780287,3.91703294,1955.9,1955.7,0.0011]
["bitfinex","ETHUSD",1772598780658,3.91693098,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772598780881,5.11195612,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772598780882,2.63884899,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772598782361,3.91673689,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772598782688,2.63884899,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772598785584,3.91677159,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772598785790,2.63884899,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772598786089,1.27790463,1956.4,1955.7,2.53324397]
["bitfinex","ETHUSD",1772598786456,2.63884899,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772598787476,2.63884899,1956.5,1955.8,3.81039327]
["bitfinex","ETHUSD",1772598788169,2.63884899,1956.5,1955.7,0.0011]
["bitfinex","ETHUSD",1772598788464,2.63884899,1956.5,1955.7,3.81155413]
["bitfinex","ETHUSD",1772598790179,2.63884899,1956.4,1955.7,3.81155413]
["bitfinex","ETHUSD",1772598790375,2.63884899,1956.4,1955.8,2.53214397]
["bitfinex","ETHUSD",1772598790579,2.63884899,1956.7,1955.8,2.53214397]
["bitfinex","ETHUSD",1772598791081,2.63884899,1956.7,1955.8,2.53324397]
["bitfinex","ETHUSD",1772598791264,0.001,1956.3,1955.8,2.53324397]
["bitfinex","ETHUSD",1772598791794,2.63884899,1956.9,1955.9,2.53214397]
["bitfinex","ETHUSD",1772598792391,2.63884899,1956.9,1956.1,2.53214397]
["bitfinex","ETHUSD",1772598792702,0.001,1957.0,1956.3,2.53214397]
["bitfinex","ETHUSD",1772598794602,0.001,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772598794898,0.001,1957.0,1956.3,7.64357312]
["bitfinex","ETHUSD",1772598794899,2.63984899,1957.0,1956.0,2.53214397]
["bitfinex","ETHUSD",1772598795086,2.63984899,1957.0,1955.9,2.96513739]
["bitfinex","ETHUSD",1772598795087,2.63884899,1956.9,1955.9,2.96513739]
["bitfinex","ETHUSD",1772598795294,2.63884899,1956.9,1955.9,5.49728136]
["bitfinex","ETHUSD",1772598795467,2.63884899,1956.9,1955.9,2.96513739]
["bitfinex","ETHUSD",1772598795671,2.63884899,1956.9,1956.0,2.53214397]
["bitfinex","ETHUSD",1772598796093,2.63884899,1956.9,1955.9,2.96513739]
["bitfinex","ETHUSD",1772598796699,2.63884899,1956.7,1955.9,2.96513739]
["bitfinex","ETHUSD",1772598798986,2.55444059,1956.6,1955.9,2.96513739]
["bitfinex","ETHUSD",1772598800903,2.55444059,1956.6,1955.9,5.42055056]
["bitfinex","ETHUSD",1772598801306,3.75760802,1956.8,1956.0,2.45541317]
["bitfinex","ETHUSD",1772598802119,2.48000956,1956.8,1956.0,2.45541317]
["bitfinex","ETHUSD",1772598802402,2.48000956,1956.8,1955.8,5.11397381]
["bitfinex","ETHUSD",1772598802403,2.48000956,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772598802604,2.48000956,1956.4,1955.8,1.27934849]
["bitfinex","ETHUSD",1772598803105,2.48000956,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772598803515,2.48000956,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772598805673,2.48000956,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1772598807996,2.48000956,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772598808906,5.11195637,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772598808907,2.48000956,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772598809849,2.48000956,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772598810014,2.48000956,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772598812328,5.11195716,1956.2,1955.5,2.45651317]
["bitfinex","ETHUSD",1772598812329,2.48000956,1956.2,1955.5,2.45651317]
["bitfinex","ETHUSD",1772598812720,2.48000956,1956.4,1955.6,1.693]
["bitfinex","ETHUSD",1772598812921,2.48000956,1956.6,1955.7,2.45541317]
["bitfinex","ETHUSD",1772598813635,0.001,1956.7,1955.7,2.45541317]
["bitfinex","ETHUSD",1772598814133,0.001,1956.7,1955.8,2.45541317]
["bitfinex","ETHUSD",1772598814338,0.001,1956.7,1956.0,2.45541317]
["bitfinex","ETHUSD",1772598814702,0.001,1956.6,1956.0,2.45541317]
["bitfinex","ETHUSD",1772598815411,0.001,1956.6,1956.1,4.14841317]
["bitfinex","ETHUSD",1772598815607,0.001,1956.6,1956.2,2.45541317]
["bitfinex","ETHUSD",1772598816534,0.001,1956.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1772598817827,0.001,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772598817828,2.48100956,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772598818522,2.48100956,1956.6,1956.0,2.45541317]
["bitfinex","ETHUSD",1772598818829,0.001,1956.6,1956.0,2.45541317]
["bitfinex","ETHUSD",1772598820732,0.001,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772598820906,2.48100956,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772598821231,2.48100956,1956.6,1956.0,7.56762624]
["bitfinex","ETHUSD",1772598821232,2.48100956,1956.6,1956.0,1.27806941]
["bitfinex","ETHUSD",1772598821433,2.48100956,1956.6,1955.8,1.27930826]
["bitfinex","ETHUSD",1772598822721,2.48000956,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772598823510,1.27785728,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772598823511,2.49859581,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772598823730,2.48000956,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1772598824029,2.48000956,1955.7,1954.8,1.28000321]
["bitfinex","ETHUSD",1772598825026,2.48000956,1955.5,1954.8,1.28000321]
["bitfinex","ETHUSD",1772598826556,1.27838003,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1772598826557,2.48000956,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772598827038,2.48000956,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772598827039,2.48000956,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772598830533,2.48000956,1955.1,1954.9,0.0022]
["bitfinex","ETHUSD",1772598830848,3.84521613,1955.4,1954.9,0.0022]
["bitfinex","ETHUSD",1772598832239,3.84521613,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772598832534,2.56667258,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772598834740,3.84525194,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772598834937,2.56667258,1955.2,1954.9,0.0022]
["bitfinex","ETHUSD",1772598836671,2.56667258,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772598839938,2.56667258,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772598840348,2.56667258,1955.2,1954.6,3.72092097]
["bitfinex","ETHUSD",1772598840546,3.84532395,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772598840755,2.56667258,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772598841564,2.56667258,1955.2,1954.7,2.43100041]
["bitfinex","ETHUSD",1772598842064,2.56767258,1955.4,1954.7,2.43100041]
["bitfinex","ETHUSD",1772598842238,0.001,1955.4,1954.7,2.43100041]
["bitfinex","ETHUSD",1772598842640,0.001,1955.4,1954.8,2.4231306]
["bitfinex","ETHUSD",1772598842855,0.001,1955.4,1954.9,2.4231306]
["bitfinex","ETHUSD",1772598843036,2.49859581,1955.8,1955.1,2.4231306]
["bitfinex","ETHUSD",1772598843037,2.56667258,1955.8,1955.1,2.4231306]
["bitfinex","ETHUSD",1772598843660,2.56667258,1955.8,1955.2,3.69407893]
["bitfinex","ETHUSD",1772598844063,2.56667258,1956.1,1955.3,2.41543736]
["bitfinex","ETHUSD",1772598845640,2.56667258,1956.1,1955.5,2.402226]
["bitfinex","ETHUSD",1772598846439,2.56667258,1956.4,1955.5,2.402226]
["bitfinex","ETHUSD",1772598846842,2.56667258,1956.4,1955.7,2.39568886]
["bitfinex","ETHUSD",1772598848850,2.56667258,1956.4,1955.8,3.6609996]
["bitfinex","ETHUSD",1772598849049,0.001,1956.5,1955.9,2.3827503]
["bitfinex","ETHUSD",1772598851042,0.001,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772598851243,0.001,1956.5,1956.1,2.37006604]
["bitfinex","ETHUSD",1772598852258,0.001,1956.4,1956.1,2.37006604]
["bitfinex","ETHUSD",1772598853045,0.001,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598853246,0.001,1956.5,1956.3,2.35216688]
["bitfinex","ETHUSD",1772598853744,0.001,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598853971,2.28042086,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598854474,0.001,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598856571,2.26676023,1956.5,1955.9,3.60212763]
["bitfinex","ETHUSD",1772598856760,2.26676023,1956.5,1955.9,5.29212763]
["bitfinex","ETHUSD",1772598857149,2.26676023,1956.5,1955.8,1.27820422]
["bitfinex","ETHUSD",1772598857342,2.26676023,1956.5,1955.7,1.27825427]
["bitfinex","ETHUSD",1772598857879,0.001,1956.5,1956.0,2.31811207]
["bitfinex","ETHUSD",1772598858249,0.001,1956.5,1956.1,3.99827205]
["bitfinex","ETHUSD",1772598858475,0.001,1956.5,1956.2,2.30827205]
["bitfinex","ETHUSD",1772598858856,0.001,1956.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1772598861759,2.34697814,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772598863372,2.34697814,1956.5,1955.8,3.55481504]
["bitfinex","ETHUSD",1772598864049,2.34697814,1956.5,1955.9,2.27656574]
["bitfinex","ETHUSD",1772598864280,0.001,1956.5,1955.9,2.27656574]
["bitfinex","ETHUSD",1772598864681,0.001,1956.5,1956.0,2.27116478]
["bitfinex","ETHUSD",1772598864985,0.001,1956.6,1956.1,3.96216478]
["bitfinex","ETHUSD",1772598865185,0.001,1956.6,1956.2,2.27116478]
["bitfinex","ETHUSD",1772598865899,0.001,1956.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1772598866897,0.001,1956.6,1956.3,3.53848999]
["bitfinex","ETHUSD",1772598867507,0.001,1957.0,1956.4,2.26056739]
["bitfinex","ETHUSD",1772598868475,2.34697814,1957.0,1956.4,3.53837618]
["bitfinex","ETHUSD",1772598868702,2.34697814,1957.0,1956.4,1.27780879]
["bitfinex","ETHUSD",1772598869209,2.34597814,1957.4,1956.5,2.47398518]
["bitfinex","ETHUSD",1772598869377,2.34597814,1957.4,1956.6,4.16598518]
["bitfinex","ETHUSD",1772598870508,2.34597814,1957.4,1956.7,2.47398518]
["bitfinex","ETHUSD",1772598870818,2.34597814,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1772598870981,2.34597814,1957.3,1956.7,3.75159879]
["bitfinex","ETHUSD",1772598872111,2.34597814,1957.3,1956.8,2.47398518]
["bitfinex","ETHUSD",1772598872906,2.34597814,1957.7,1956.9,2.47398518]
["bitfinex","ETHUSD",1772598873296,2.34597814,1957.7,1957.0,2.47398518]
["bitfinex","ETHUSD",1772598873604,2.34597814,1957.7,1957.2,2.47398518]
["bitfinex","ETHUSD",1772598873808,2.34597814,1957.9,1957.2,2.47398518]
["bitfinex","ETHUSD",1772598874507,6.19507672,1958.1,1957.2,2.47398518]
["bitfinex","ETHUSD",1772598875008,6.19507672,1958.1,1957.4,2.47398518]
["bitfinex","ETHUSD",1772598875186,2.34597814,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772598876715,2.34597814,1958.0,1957.4,2.47398518]
["bitfinex","ETHUSD",1772598877010,2.34597814,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772598877215,0.001,1957.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1772598877401,2.34597814,1958.2,1957.6,2.47398518]
["bitfinex","ETHUSD",1772598877594,3.62266778,1958.2,1957.6,2.47398518]
["bitfinex","ETHUSD",1772598877912,2.34597814,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772598878699,2.34597814,1958.1,1957.2,2.97030409]
["bitfinex","ETHUSD",1772598879411,2.34597814,1958.1,1957.3,2.47398518]
["bitfinex","ETHUSD",1772598879412,2.34597814,1957.9,1957.3,2.47398518]
["bitfinex","ETHUSD",1772598879708,1.27679614,1958.1,1957.3,2.47398518]
["bitfinex","ETHUSD",1772598879709,2.34597814,1958.1,1957.3,2.47398518]
["bitfinex","ETHUSD",1772598880491,2.34597814,1958.2,1957.3,2.47398518]
["bitfinex","ETHUSD",1772598880715,2.34597814,1958.2,1957.4,1.693]
["bitfinex","ETHUSD",1772598881214,2.34597814,1958.2,1957.4,4.16698518]
["bitfinex","ETHUSD",1772598881410,3.622726,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772598881716,2.34597814,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772598881882,2.34597814,1958.0,1957.3,2.9702253]
["bitfinex","ETHUSD",1772598882082,2.34597814,1958.0,1957.3,5.44421048]
["bitfinex","ETHUSD",1772598882279,2.34597814,1958.0,1957.3,3.75121048]
["bitfinex","ETHUSD",1772598882922,2.34597814,1958.0,1957.3,1.27725708]
["bitfinex","ETHUSD",1772598883415,2.34597814,1957.8,1957.3,1.27725708]
["bitfinex","ETHUSD",1772598884211,2.34597814,1957.8,1957.2,3.87]
["bitfinex","ETHUSD",1772598884590,2.34597814,1957.8,1957.1,3.75137191]
["bitfinex","ETHUSD",1772598885113,2.34597814,1957.8,1957.0,2.97153153]
["bitfinex","ETHUSD",1772598885300,2.34597814,1957.8,1957.0,5.44551671]
["bitfinex","ETHUSD",1772598887024,2.34597814,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772598887731,2.34597814,1957.5,1956.9,3.75260805]
["bitfinex","ETHUSD",1772598888736,2.34597814,1957.5,1956.9,1.27861545]
["bitfinex","ETHUSD",1772598889094,2.28331166,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772598889520,2.28331166,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1772598891794,3.56050043,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772598892325,2.28331166,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772598892700,2.28331166,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772598893231,2.28331166,1957.3,1956.1,1.68499242]
["bitfinex","ETHUSD",1772598893232,1.27759607,1956.8,1956.1,1.68499242]
["bitfinex","ETHUSD",1772598893412,2.28331166,1956.7,1956.1,3.70972291]
["bitfinex","ETHUSD",1772598893595,2.28331166,1956.8,1955.9,1.6951]
["bitfinex","ETHUSD",1772598893804,2.28331166,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772598894613,2.28331166,1956.5,1955.9,1.27927814]
["bitfinex","ETHUSD",1772598894924,2.28331166,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772598895118,2.28331166,1956.5,1955.9,1.27928254]
["bitfinex","ETHUSD",1772598895439,3.56116894,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598896699,2.28331166,1956.9,1955.9,2.43277665]
["bitfinex","ETHUSD",1772598896929,2.28331166,1956.8,1955.9,1.6821]
["bitfinex","ETHUSD",1772598897295,2.28331166,1956.6,1955.9,2.96026128]
["bitfinex","ETHUSD",1772598897529,2.28331166,1956.6,1955.9,5.39193793]
["bitfinex","ETHUSD",1772598897903,3.56092854,1956.8,1956.0,2.43167665]
["bitfinex","ETHUSD",1772598898229,2.28331166,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772598898417,2.28331166,1956.6,1955.9,1.27927741]
["bitfinex","ETHUSD",1772598899228,2.28331166,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772598899435,2.28331166,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598900632,2.28331166,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772598901220,2.28331166,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772598901423,3.56120227,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772598901938,2.28331166,1956.8,1956.0,2.43277665]
["bitfinex","ETHUSD",1772598902814,2.28331166,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1772598903020,2.28331166,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1772598903639,3.56103832,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772598904921,2.28331166,1957.0,1956.0,2.43277665]
["bitfinex","ETHUSD",1772598905229,3.56069114,1957.2,1956.2,2.43167665]
["bitfinex","ETHUSD",1772598905610,3.56069114,1957.2,1956.4,2.43167665]
["bitfinex","ETHUSD",1772598906921,2.28331166,1957.2,1956.4,2.43167665]
["bitfinex","ETHUSD",1772598907242,3.56066595,1957.2,1956.4,2.43167665]
["bitfinex","ETHUSD",1772598907929,3.56066595,1957.2,1956.6,2.43167665]
["bitfinex","ETHUSD",1772598908109,2.28331166,1957.2,1956.6,2.43167665]
["bitfinex","ETHUSD",1772598908316,3.56065005,1957.2,1956.6,2.43167665]
["bitfinex","ETHUSD",1772598908730,2.28331166,1957.2,1956.6,2.43167665]
["bitfinex","ETHUSD",1772598909241,1.27824199,1957.4,1956.6,2.43167665]
["bitfinex","ETHUSD",1772598909537,3.56155365,1957.4,1956.6,2.43167665]
["bitfinex","ETHUSD",1772598910034,3.56155365,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772598911836,2.28331166,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772598912053,2.28331166,1957.3,1956.0,1.27920569]
["bitfinex","ETHUSD",1772598912054,2.28331166,1956.9,1956.0,1.27920569]
["bitfinex","ETHUSD",1772598912449,2.28331166,1957.1,1956.1,2.43167665]
["bitfinex","ETHUSD",1772598914150,2.28331166,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598914520,2.28331166,1956.9,1956.2,3.70966458]
["bitfinex","ETHUSD",1772598914722,1.27743935,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772598914923,3.56069515,1957.2,1956.3,2.43167665]
["bitfinex","ETHUSD",1772598915227,2.28331166,1957.1,1956.3,2.43167665]
["bitfinex","ETHUSD",1772598916258,3.56077716,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772598916439,2.28331166,1956.9,1956.3,3.70958682]
["bitfinex","ETHUSD",1772598916833,2.28331166,1956.9,1956.3,2.43167665]
["bitfinex","ETHUSD",1772598917135,2.28331166,1956.9,1956.3,3.70959888]
["bitfinex","ETHUSD",1772598917333,1.2774655,1957.0,1956.3,1.27792223]
["bitfinex","ETHUSD",1772598917652,0.001,1957.3,1956.4,2.43167665]
["bitfinex","ETHUSD",1772598917860,2.5720015,1959.0,1956.3,1.27792223]
["bitfinex","ETHUSD",1772598917861,2.28331166,1958.2,1957.0,2.43167665]
["bitfinex","ETHUSD",1772598918059,2.28331166,1958.2,1957.3,2.43167665]
["bitfinex","ETHUSD",1772598918244,3.5542537,1958.4,1957.5,2.22647912]
["bitfinex","ETHUSD",1772598918450,2.27765134,1958.4,1957.6,2.22647912]
["bitfinex","ETHUSD",1772598918638,1.27645998,1958.6,1957.5,1.82990011]
["bitfinex","ETHUSD",1772598918639,1.27643513,1958.6,1957.8,2.22647912]
["bitfinex","ETHUSD",1772598918968,3.55405322,1958.7,1957.8,2.22647912]
["bitfinex","ETHUSD",1772598919166,2.27765134,1958.7,1957.8,2.22647912]
["bitfinex","ETHUSD",1772598919340,3.55392193,1958.9,1957.8,2.22647912]
["bitfinex","ETHUSD",1772598919738,2.27765134,1958.8,1957.8,2.22647912]
["bitfinex","ETHUSD",1772598920351,2.21287332,1958.5,1957.2,3.92547745]
["bitfinex","ETHUSD",1772598920580,2.21287332,1958.5,1957.3,2.22847745]
["bitfinex","ETHUSD",1772598922542,2.21287332,1958.8,1957.5,2.22847745]
["bitfinex","ETHUSD",1772598924765,3.48923008,1958.7,1957.7,2.22847745]
["bitfinex","ETHUSD",1772598926149,2.21287332,1958.6,1957.7,2.22847745]
["bitfinex","ETHUSD",1772598926551,0.001,1958.4,1957.7,2.22847745]
["bitfinex","ETHUSD",1772598926873,0.001,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772598927879,0.001,1958.4,1957.8,3.50542095]
["bitfinex","ETHUSD",1772598931254,0.001,1958.4,1957.9,2.22847745]
["bitfinex","ETHUSD",1772598931656,0.001,1958.4,1957.9,1.68693576]
["bitfinex","ETHUSD",1772598932184,2.21387332,1958.4,1957.6,1.27702666]
["bitfinex","ETHUSD",1772598932359,2.21387332,1958.4,1957.4,1.7021]
["bitfinex","ETHUSD",1772598932360,2.21287332,1958.2,1957.4,1.7021]
["bitfinex","ETHUSD",1772598932558,1.27661747,1958.3,1957.5,2.22847745]
["bitfinex","ETHUSD",1772598932871,3.48949079,1958.3,1957.5,2.22847745]
["bitfinex","ETHUSD",1772598933070,5.10746989,1958.4,1957.5,2.22847745]
["bitfinex","ETHUSD",1772598933071,1.27759538,1958.4,1957.5,2.22847745]
["bitfinex","ETHUSD",1772598933460,3.4904687,1958.4,1957.5,2.22847745]
["bitfinex","ETHUSD",1772598934052,3.4904368,1958.4,1957.5,2.22847745]
["bitfinex","ETHUSD",1772598935099,3.4904368,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772598935389,2.21287332,1958.3,1957.4,1.27825315]
["bitfinex","ETHUSD",1772598935582,2.21287332,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1772598935964,2.21287332,1958.3,1957.4,1.27829959]
["bitfinex","ETHUSD",1772598936278,2.21287332,1958.3,1957.4,0.0011]
["bitfinex","ETHUSD",1772598936481,2.21287332,1958.3,1957.4,1.27830039]
["bitfinex","ETHUSD",1772598938492,2.21287332,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772598940497,1.27681307,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772598941391,3.48968639,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772598942286,3.48968639,1958.0,1957.1,1.7021]
["bitfinex","ETHUSD",1772598942287,2.21287332,1957.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772598942489,1.27779197,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772598942685,5.4769817,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772598942989,2.43388806,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772598943192,7.3239344,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772598943193,2.21287332,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772598943405,3.49059998,1956.6,1956.1,3.268591]
["bitfinex","ETHUSD",1772598943698,5.11041177,1956.8,1956.0,2.22957745]
["bitfinex","ETHUSD",1772598943699,3.49051751,1956.8,1956.0,2.22957745]
["bitfinex","ETHUSD",1772598943913,3.04045362,1956.7,1956.0,2.22957745]
["bitfinex","ETHUSD",1772598944923,4.3181195,1956.7,1956.0,3.50768768]
["bitfinex","ETHUSD",1772598945239,3.04045362,1956.6,1956.0,3.50768768]
["bitfinex","ETHUSD",1772598945364,5.25332694,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772598945567,3.04045362,1956.5,1956.0,1.27921377]
["bitfinex","ETHUSD",1772598946506,2.21287332,1956.6,1956.0,1.27921377]
["bitfinex","ETHUSD",1772598947005,5.24964327,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772598947172,2.21287332,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772598949197,3.42620179,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1772598949407,2.14855922,1956.7,1955.9,0.0011]
["bitfinex","ETHUSD",1772598949615,1.82990011,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598949903,2.14855922,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772598950078,2.21287333,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598951200,3.49077952,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598951930,2.21287333,1956.4,1955.9,2.28335364]
["bitfinex","ETHUSD",1772598952073,2.21287333,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598952273,2.21387333,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598952485,3.49174954,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772598953594,5.32164965,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772598954207,5.32164965,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772598954502,2.14855922,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1772598955404,2.14855922,1956.0,1955.2,2.28335364]
["bitfinex","ETHUSD",1772598955702,2.14855922,1956.0,1955.2,3.56194541]
["bitfinex","ETHUSD",1772598956815,2.14855922,1956.0,1955.2,1.27969177]
["bitfinex","ETHUSD",1772598956988,2.14855922,1956.0,1955.2,3.56194541]
["bitfinex","ETHUSD",1772598957174,1.27798793,1956.2,1955.3,2.28225364]
["bitfinex","ETHUSD",1772598957380,2.14855922,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598957580,0.30345114,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1772598958079,0.30345114,1955.9,1955.4,3.56076443]
["bitfinex","ETHUSD",1772598958307,0.30345114,1955.9,1955.5,2.28225364]
["bitfinex","ETHUSD",1772598959493,0.30345114,1955.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1772598959807,0.30345114,1955.9,1955.6,3.56063367]
["bitfinex","ETHUSD",1772598960000,1.27887058,1956.4,1955.7,2.28225364]
["bitfinex","ETHUSD",1772598960510,0.001,1956.4,1955.8,0.0504368]
["bitfinex","ETHUSD",1772598960686,1.27886409,1956.4,1955.8,0.0504368]
["bitfinex","ETHUSD",1772598961005,2.21287332,1956.3,1955.7,2.28225364]
["bitfinex","ETHUSD",1772598961586,2.21287332,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772598961910,2.21287332,1956.3,1955.8,3.56050294]
["bitfinex","ETHUSD",1772598962090,3.49080613,1956.3,1955.8,3.56050294]
["bitfinex","ETHUSD",1772598962289,2.21287332,1956.3,1955.8,3.56050294]
["bitfinex","ETHUSD",1772598963413,3.49080347,1956.3,1955.7,1.2782658]
["bitfinex","ETHUSD",1772598964213,2.21287332,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772598964418,3.49080071,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772598964620,2.14855922,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772598964990,2.14855922,1956.0,1955.2,1.27973674]
["bitfinex","ETHUSD",1772598965688,2.14855922,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772598965908,2.14855922,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772598966109,3.42687388,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772598966713,2.14855922,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772598967114,2.14855922,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772598967115,2.14855922,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772598967990,4.36143254,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772598968219,1.27851079,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772598969215,5.63992341,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772598969617,3.49136419,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772598971322,3.0467935,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772598972200,1.27864157,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772598972404,3.0467935,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772598972607,3.0467935,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772598972821,3.0467935,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772598973018,4.7356895,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772598973221,3.05279275,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772598973420,3.05279275,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772598973595,4.7356895,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772598973795,3.05112556,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772598974027,2.21287332,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772598977138,1.27857636,1955.3,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598977435,2.43446246,1955.4,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598977436,3.04795514,1955.2,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598977642,8.88548835,1955.5,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598977643,4.58302168,1955.5,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598977943,3.04795514,1955.4,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598978249,3.04795514,1955.3,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598978452,3.04795514,1955.2,1954.7,2.28335364]
["bitfinex","ETHUSD",1772598978652,2.43446246,1955.7,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598978825,3.04744039,1955.6,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598979021,2.17864777,1955.8,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598979220,3.04706623,1955.7,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598979468,3.04706623,1955.6,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598979628,3.45689922,1955.8,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598979832,3.04769215,1955.7,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598980058,3.04769215,1955.6,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598980356,3.45689922,1955.8,1954.9,2.2562729]
["bitfinex","ETHUSD",1772598980562,3.04818122,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772598980731,3.04818122,1955.6,1955.0,3.43496015]
["bitfinex","ETHUSD",1772598980938,2.17864777,1955.8,1955.0,3.43496015]
["bitfinex","ETHUSD",1772598981138,3.04810613,1955.7,1955.0,3.43496015]
["bitfinex","ETHUSD",1772598981360,3.04810613,1955.6,1955.0,3.43496015]
["bitfinex","ETHUSD",1772598981567,1.23623648,1955.9,1955.2,2.15618778]
["bitfinex","ETHUSD",1772598981752,3.04854641,1955.8,1955.2,2.15618778]
["bitfinex","ETHUSD",1772598981981,3.04854641,1955.7,1955.2,2.15618778]
["bitfinex","ETHUSD",1772598982138,1.23623648,1955.9,1955.2,2.15618778]
["bitfinex","ETHUSD",1772598982347,3.04939184,1955.8,1955.2,2.15618778]
["bitfinex","ETHUSD",1772598982637,3.04939184,1955.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1772598982871,1.23623648,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1772598983034,3.04939184,1955.8,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598983230,3.04939184,1955.7,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598983433,1.23623648,1955.9,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598983630,3.05027431,1955.8,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598983852,3.05027431,1955.7,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598984056,1.23623648,1955.9,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598984360,3.05101289,1955.8,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598984558,3.05101289,1955.7,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598984740,1.23623648,1955.9,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598984942,3.05088804,1955.8,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598985145,1.23623648,1955.9,1955.3,3.43476395]
["bitfinex","ETHUSD",1772598986863,1.23623648,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772598987764,4.78258185,1955.9,1955.3,1.27852405]
["bitfinex","ETHUSD",1772598987962,4.78258185,1955.9,1955.3,2.97352405]
["bitfinex","ETHUSD",1772598988259,2.26815924,1955.8,1955.3,1.27852405]
["bitfinex","ETHUSD",1772598988451,2.26815924,1955.7,1954.9,1.27879074]
["bitfinex","ETHUSD",1772598988653,2.26815924,1955.5,1955.0,1.695]
["bitfinex","ETHUSD",1772598988973,3.54665815,1955.5,1955.0,1.695]
["bitfinex","ETHUSD",1772598989131,3.54665815,1955.5,1955.0,2.97377028]
["bitfinex","ETHUSD",1772598989762,3.54665815,1955.5,1955.0,1.695]
["bitfinex","ETHUSD",1772598989926,3.54665815,1955.5,1955.0,2.97377123]
["bitfinex","ETHUSD",1772598990132,2.26815924,1955.4,1954.9,1.27879603]
["bitfinex","ETHUSD",1772598990333,2.26815924,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772598990849,3.54678321,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772598992049,2.26815924,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772598992730,3.54703887,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772598993638,3.54703887,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772598993639,2.26815924,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772598993940,1.30848871,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772598994174,3.54703887,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772598997136,4.33184582,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772598997339,3.05293853,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772598997561,2.43446246,1955.1,1954.3,2.15618778]
["bitfinex","ETHUSD",1772598997864,3.05222567,1955.0,1954.3,2.15618778]
["bitfinex","ETHUSD",1772598998167,3.05222567,1954.9,1954.3,2.15618778]
["bitfinex","ETHUSD",1772598998357,2.26815924,1955.1,1954.3,2.15618778]
["bitfinex","ETHUSD",1772598998558,3.05191855,1955.0,1954.3,2.15618778]
["bitfinex","ETHUSD",1772598999069,3.54673671,1955.3,1954.5,2.15618778]
["bitfinex","ETHUSD",1772598999266,3.05186326,1955.2,1954.6,3.43522185]
["bitfinex","ETHUSD",1772598999464,3.05186326,1955.1,1954.6,2.15618778]
["bitfinex","ETHUSD",1772598999670,3.05186326,1955.1,1954.4,6.81054187]
["bitfinex","ETHUSD",1772598999671,2.26815924,1955.0,1954.4,5.1293111]
["bitfinex","ETHUSD",1772598999868,2.26815924,1955.0,1954.4,3.85018778]
["bitfinex","ETHUSD",1772599000179,2.26815924,1955.0,1954.4,5.1293499]
["bitfinex","ETHUSD",1772599000469,0.001,1954.8,1954.4,5.1293499]
["bitfinex","ETHUSD",1772599000678,0.001,1954.8,1954.4,2.97316212]
["bitfinex","ETHUSD",1772599000873,0.001,1954.8,1954.4,1.694]
["bitfinex","ETHUSD",1772599001078,2.26915924,1954.8,1954.4,2.97315363]
["bitfinex","ETHUSD",1772599001473,2.26915924,1954.8,1954.4,1.694]
["bitfinex","ETHUSD",1772599001685,3.57664795,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772599002051,2.26815924,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772599003476,1.30848871,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772599003978,1.30848871,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772599005350,2.58759635,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772599005678,1.30848871,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772599006079,4.85576092,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772599006262,3.57664795,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772599006576,2.26815924,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772599008082,2.26815924,1954.7,1954.0,2.15728778]
["bitfinex","ETHUSD",1772599009174,2.08920306,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772599009555,2.08920306,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772599009851,1.30848871,1954.1,1953.7,1.2807224]
["bitfinex","ETHUSD",1772599010385,1.30848871,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772599010558,2.08920306,1954.1,1953.7,1.28069197]
["bitfinex","ETHUSD",1772599011887,2.08920306,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1772599012383,4.67706839,1954.1,1953.5,1.2808175]
["bitfinex","ETHUSD",1772599012861,3.39769177,1954.1,1953.5,1.2808175]
["bitfinex","ETHUSD",1772599013181,3.39769177,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1772599013376,3.39769177,1954.1,1953.5,1.2808175]
["bitfinex","ETHUSD",1772599013377,4.67705951,1954.1,1953.5,1.2808175]
["bitfinex","ETHUSD",1772599013762,2.08920306,1954.1,1953.5,1.2808175]
["bitfinex","ETHUSD",1772599014086,4.67696968,1954.3,1953.6,2.20305693]
["bitfinex","ETHUSD",1772599014256,3.04622045,1954.2,1953.6,2.20305693]
["bitfinex","ETHUSD",1772599014590,5.13542351,1954.2,1953.6,2.20305693]
["bitfinex","ETHUSD",1772599014884,2.08920306,1954.2,1953.6,2.20305693]
["bitfinex","ETHUSD",1772599015989,2.08920306,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1772599016964,2.08920306,1954.2,1953.7,3.4826802]
["bitfinex","ETHUSD",1772599018794,2.08920306,1954.2,1953.6,1.2796535]
["bitfinex","ETHUSD",1772599018795,1.27930755,1954.2,1953.6,1.2796535]
["bitfinex","ETHUSD",1772599018991,3.36851061,1954.2,1953.6,1.2796535]
["bitfinex","ETHUSD",1772599019194,3.05116216,1954.1,1953.6,1.2796535]
["bitfinex","ETHUSD",1772599019968,5.14036522,1954.1,1953.6,1.2796535]
["bitfinex","ETHUSD",1772599020168,2.08920306,1954.1,1953.6,1.2796535]
["bitfinex","ETHUSD",1772599020396,2.08920306,1954.1,1953.5,7.32302908]
["bitfinex","ETHUSD",1772599020397,3.36862987,1954.0,1953.5,2.20415693]
["bitfinex","ETHUSD",1772599020705,2.08920306,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772599020912,2.08920306,1953.4,1952.8,1.28018366]
["bitfinex","ETHUSD",1772599021203,2.08920306,1953.0,1952.6,1.28028212]
["bitfinex","ETHUSD",1772599021514,1.30848871,1952.7,1952.0,1.28070564]
["bitfinex","ETHUSD",1772599021690,2.08920306,1952.6,1951.9,3.48380563]
["bitfinex","ETHUSD",1772599021869,2.08920306,1952.9,1952.0,2.20305693]
["bitfinex","ETHUSD",1772599022189,2.08920306,1953.2,1952.2,2.20305693]
["bitfinex","ETHUSD",1772599022374,3.04524427,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772599022799,2.08920306,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772599023281,2.08920306,1953.4,1952.6,2.20305693]
["bitfinex","ETHUSD",1772599024508,4.67757709,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772599024803,3.39769177,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772599025112,1.30848871,1953.5,1952.7,3.48443551]
["bitfinex","ETHUSD",1772599025296,5.01179241,1953.8,1952.9,2.20305693]
["bitfinex","ETHUSD",1772599025491,3.04018478,1953.7,1952.9,2.20305693]
["bitfinex","ETHUSD",1772599025876,5.12938784,1953.7,1952.9,2.20305693]
["bitfinex","ETHUSD",1772599026074,4.67539852,1953.9,1952.9,2.20305693]
["bitfinex","ETHUSD",1772599026308,2.08920306,1954.1,1953.0,2.20305693]
["bitfinex","ETHUSD",1772599026600,3.03872232,1954.0,1953.2,2.20305693]
["bitfinex","ETHUSD",1772599026907,4.67705703,1954.1,1953.2,2.20305693]
["bitfinex","ETHUSD",1772599027684,3.03914283,1954.0,1953.2,2.20305693]
["bitfinex","ETHUSD",1772599027882,2.08920306,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772599029009,2.08920306,1953.8,1953.0,7.32312246]
["bitfinex","ETHUSD",1772599029593,5.20421267,1953.8,1953.0,7.32312246]
["bitfinex","ETHUSD",1772599029900,2.08920306,1953.7,1953.0,7.32312246]
["bitfinex","ETHUSD",1772599030311,2.08920306,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772599030484,2.08920306,1953.4,1952.7,1.28134197]
["bitfinex","ETHUSD",1772599030904,3.36908838,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772599032832,2.08920306,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772599032982,1.28001638,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772599033187,3.36921944,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772599033784,2.08920306,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772599034115,1.28000026,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772599034710,3.36920332,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772599037095,2.08920306,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772599037303,3.36928498,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772599037624,5.12861118,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772599037789,3.03940812,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772599038008,5.22483148,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772599038211,2.18542336,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772599038891,3.46550528,1953.0,1952.4,1.28157054]
["bitfinex","ETHUSD",1772599039086,3.03890016,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772599039500,1.27999816,1953.2,1952.4,2.21925477]
["bitfinex","ETHUSD",1772599039822,3.04026224,1953.1,1952.4,2.21925477]
["bitfinex","ETHUSD",1772599040196,3.04026224,1953.0,1952.4,2.21925477]
["bitfinex","ETHUSD",1772599040402,2.30752871,1953.2,1952.4,2.21925477]
["bitfinex","ETHUSD",1772599040602,3.04138404,1953.1,1952.4,2.21925477]
["bitfinex","ETHUSD",1772599041422,3.04138404,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772599041721,3.04138404,1953.1,1952.5,3.59099582]
["bitfinex","ETHUSD",1772599041922,6.62893728,1953.1,1952.4,1.28152862]
["bitfinex","ETHUSD",1772599042092,3.04138404,1953.0,1952.4,1.28152862]
["bitfinex","ETHUSD",1772599042294,5.34891275,1953.0,1952.4,1.28152862]
["bitfinex","ETHUSD",1772599042506,2.30752871,1953.0,1952.4,1.28152862]
["bitfinex","ETHUSD",1772599043024,1.28002453,1953.1,1952.4,3.59211471]
["bitfinex","ETHUSD",1772599043226,3.58748307,1953.2,1952.5,2.31058609]
["bitfinex","ETHUSD",1772599043426,3.04371982,1953.1,1952.5,2.31058609]
["bitfinex","ETHUSD",1772599043600,3.04371982,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1772599044131,2.30752871,1953.2,1952.5,3.59094397]
["bitfinex","ETHUSD",1772599044294,5.35244576,1953.1,1952.5,1.28035788]
["bitfinex","ETHUSD",1772599044491,3.04491705,1953.0,1952.5,1.28035788]
["bitfinex","ETHUSD",1772599044690,3.58842287,1953.3,1952.5,3.59094397]
["bitfinex","ETHUSD",1772599044920,3.0448947,1953.2,1952.6,2.31058609]
["bitfinex","ETHUSD",1772599045125,5.35242341,1953.2,1952.5,1.28035788]
["bitfinex","ETHUSD",1772599045326,2.30752871,1953.0,1952.4,1.28152277]
["bitfinex","ETHUSD",1772599045694,2.30752871,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772599045695,3.58767618,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772599047128,3.04784451,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772599047596,3.04784451,1952.8,1952.4,1.28157531]
["bitfinex","ETHUSD",1772599047802,6.02294078,1953.3,1952.5,2.31058609]
["bitfinex","ETHUSD",1772599048022,3.04881851,1953.2,1952.5,2.31058609]
["bitfinex","ETHUSD",1772599048334,3.04881851,1953.1,1952.5,2.31058609]
["bitfinex","ETHUSD",1772599048627,2.30752871,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772599048802,2.30752871,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772599048803,3.04881851,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772599049002,3.04981851,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772599049195,0.001,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772599049398,0.001,1952.8,1952.5,2.31168609]
["bitfinex","ETHUSD",1772599049827,4.74199117,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772599049828,2.30752871,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772599050132,3.58748009,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772599050328,2.43546246,1953.3,1952.6,3.59093024]
["bitfinex","ETHUSD",1772599050523,1.28089692,1953.3,1952.6,3.59093024]
["bitfinex","ETHUSD",1772599050921,0.001,1953.3,1952.6,3.59093024]
["bitfinex","ETHUSD",1772599051319,3.58842192,1953.3,1952.6,2.31058609]
["bitfinex","ETHUSD",1772599051519,2.30752871,1953.2,1952.5,1.28146416]
["bitfinex","ETHUSD",1772599051826,3.58754509,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772599052033,2.30752871,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772599053740,3.58761063,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599053947,2.30752871,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772599055821,3.58781161,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772599056322,2.30752871,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772599057255,1.28024828,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772599057614,2.30752871,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772599057819,3.58770438,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772599058227,2.30752871,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772599058514,1.28015301,1952.9,1952.2,2.31168609]
["bitfinex","ETHUSD",1772599058742,1.27995084,1953.2,1952.3,2.31058609]
["bitfinex","ETHUSD",1772599059436,2.30752871,1953.1,1952.3,2.31058609]
["bitfinex","ETHUSD",1772599060022,3.58758466,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1772599061036,0.001,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772599061736,2.30852871,1953.0,1952.3,3.59217922]
["bitfinex","ETHUSD",1772599062249,2.30852871,1953.0,1952.4,2.31058609]
["bitfinex","ETHUSD",1772599062250,0.001,1953.0,1952.4,2.31058609]
["bitfinex","ETHUSD",1772599064031,0.001,1953.0,1952.5,3.59099582]
["bitfinex","ETHUSD",1772599064229,0.001,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772599066361,0.001,1953.0,1952.3,2.97359211]
["bitfinex","ETHUSD",1772599066362,2.30752871,1952.9,1952.3,2.97359211]
["bitfinex","ETHUSD",1772599066651,0.001,1953.0,1952.3,3.5921782]
["bitfinex","ETHUSD",1772599066844,0.001,1953.0,1952.4,2.31058609]
["bitfinex","ETHUSD",1772599068526,0.001,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772599073260,0.001,1953.0,1952.5,1.28150973]
["bitfinex","ETHUSD",1772599074034,2.32949234,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599075352,3.60958668,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599075874,2.32949234,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599076874,0.001,1953.0,1952.5,2.28244508]
["bitfinex","ETHUSD",1772599077268,0.001,1953.3,1952.6,2.28134508]
["bitfinex","ETHUSD",1772599077438,0.001,1953.3,1952.8,2.28134508]
["bitfinex","ETHUSD",1772599077780,0.001,1953.3,1952.8,3.97734508]
["bitfinex","ETHUSD",1772599077947,0.001,1953.3,1952.9,2.28134508]
["bitfinex","ETHUSD",1772599079951,0.001,1953.3,1953.0,3.561427]
["bitfinex","ETHUSD",1772599080139,0.001,1953.3,1952.9,1.2800976]
["bitfinex","ETHUSD",1772599080339,0.001,1953.3,1952.8,3.56150899]
["bitfinex","ETHUSD",1772599081270,0.001,1953.3,1952.9,2.28134508]
["bitfinex","ETHUSD",1772599081473,2.32849234,1953.8,1953.0,2.28134508]
["bitfinex","ETHUSD",1772599082244,2.32849234,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772599082453,2.32849234,1953.8,1953.2,2.28134508]
["bitfinex","ETHUSD",1772599082842,3.60805025,1953.8,1953.2,3.97734508]
["bitfinex","ETHUSD",1772599083066,2.32849234,1953.8,1953.2,3.97734508]
["bitfinex","ETHUSD",1772599083566,2.32849234,1954.3,1953.3,2.28134508]
["bitfinex","ETHUSD",1772599085055,0.001,1953.7,1953.4,3.56116488]
["bitfinex","ETHUSD",1772599085257,2.32949234,1953.7,1953.2,1.696]
["bitfinex","ETHUSD",1772599085458,2.32949234,1953.7,1953.0,1.28004634]
["bitfinex","ETHUSD",1772599086173,2.32949234,1953.7,1953.0,3.56139142]
["bitfinex","ETHUSD",1772599087049,2.32949234,1953.7,1953.1,2.28134508]
["bitfinex","ETHUSD",1772599088469,2.32949234,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772599090773,2.32949234,1953.7,1953.3,2.28134508]
["bitfinex","ETHUSD",1772599090774,0.001,1953.7,1953.3,2.28134508]
["bitfinex","ETHUSD",1772599091164,0.001,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772599091165,2.32949234,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772599092150,0.001,1953.7,1953.2,3.56129592]
["bitfinex","ETHUSD",1772599092345,3.60911612,1953.7,1953.1,3.56132766]
["bitfinex","ETHUSD",1772599092586,2.32949234,1953.7,1953.1,3.56132766]
["bitfinex","ETHUSD",1772599092788,2.32849234,1953.6,1953.0,1.28003127]
["bitfinex","ETHUSD",1772599094281,2.32849234,1953.6,1953.0,3.56137635]
["bitfinex","ETHUSD",1772599094854,3.60819993,1953.6,1953.0,3.56137635]
["bitfinex","ETHUSD",1772599095276,2.32849234,1953.5,1953.0,1.28003127]
["bitfinex","ETHUSD",1772599095481,2.32849234,1953.5,1952.8,3.56150945]
["bitfinex","ETHUSD",1772599095682,2.32849234,1953.1,1952.5,1.28150302]
["bitfinex","ETHUSD",1772599095857,2.32849234,1953.3,1952.5,3.5628481]
["bitfinex","ETHUSD",1772599096056,2.32849234,1953.3,1952.6,2.28134508]
["bitfinex","ETHUSD",1772599096556,2.32849234,1953.3,1952.5,1.28150302]
["bitfinex","ETHUSD",1772599096879,3.60844318,1953.2,1952.5,1.28150302]
["bitfinex","ETHUSD",1772599097056,2.32849234,1953.2,1952.5,3.5628481]
["bitfinex","ETHUSD",1772599097482,2.32849234,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772599099151,0.001,1953.7,1953.1,2.23771155]
["bitfinex","ETHUSD",1772599099152,1.28067379,1953.7,1953.1,2.23771155]
["bitfinex","ETHUSD",1772599099356,0.001,1953.7,1953.1,2.23771155]
["bitfinex","ETHUSD",1772599099595,1.28063063,1953.7,1953.1,2.23771155]
["bitfinex","ETHUSD",1772599099968,0.001,1953.7,1953.1,2.23771155]
["bitfinex","ETHUSD",1772599100491,1.28062686,1953.7,1953.1,2.23771155]
["bitfinex","ETHUSD",1772599100788,0.001,1953.7,1953.1,2.23771155]
["bitfinex","ETHUSD",1772599101167,0.001,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772599102485,0.001,1953.7,1953.3,2.18758039]
["bitfinex","ETHUSD",1772599103260,0.001,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1772599103462,2.20574618,1953.7,1953.1,2.18758039]
["bitfinex","ETHUSD",1772599104660,0.001,1953.7,1953.1,2.18758039]
["bitfinex","ETHUSD",1772599105692,2.20574618,1953.7,1953.0,3.46872996]
["bitfinex","ETHUSD",1772599105860,2.20574618,1953.7,1953.0,3.46874764]
["bitfinex","ETHUSD",1772599106397,2.20474618,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772599106690,2.20474618,1953.5,1953.0,1.28117639]
["bitfinex","ETHUSD",1772599107070,0.001,1953.7,1953.1,2.18758039]
["bitfinex","ETHUSD",1772599107264,2.20574618,1953.7,1953.1,2.18758039]
["bitfinex","ETHUSD",1772599107467,2.20574618,1953.7,1953.0,1.28117894]
["bitfinex","ETHUSD",1772599107679,3.48443495,1953.6,1953.0,1.28117894]
["bitfinex","ETHUSD",1772599107971,2.5905627,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772599108284,2.20474618,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772599109640,3.48454162,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599110304,0.001,1953.6,1953.1,2.18868039]
["bitfinex","ETHUSD",1772599111792,0.001,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772599112184,0.001,1953.6,1953.1,2.18868039]
["bitfinex","ETHUSD",1772599112390,2.20574618,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599113100,0.001,1953.6,1953.2,2.18758039]
["bitfinex","ETHUSD",1772599113476,0.001,1953.6,1953.1,1.2811131]
["bitfinex","ETHUSD",1772599113477,2.20574618,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599114202,1.27975428,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599114996,2.20574618,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599115581,3.48543799,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599115785,2.20574618,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599116605,2.20474618,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599118899,3.48456253,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599119888,1.28069259,1953.6,1953.1,2.18868039]
["bitfinex","ETHUSD",1772599120101,3.48543877,1953.6,1953.1,2.18868039]
["bitfinex","ETHUSD",1772599120306,3.48543877,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599121284,2.20474618,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599122189,2.20474618,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772599122502,2.20574618,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772599123531,0.001,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772599123821,0.001,1953.5,1953.2,2.18868039]
["bitfinex","ETHUSD",1772599125709,0.001,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772599126014,1.27941025,1954.1,1953.4,2.18758039]
["bitfinex","ETHUSD",1772599126325,3.48409463,1954.2,1953.4,2.18758039]
["bitfinex","ETHUSD",1772599126627,1.27926102,1954.3,1953.4,2.18758039]
["bitfinex","ETHUSD",1772599126789,7.32155621,1954.4,1953.4,2.18758039]
["bitfinex","ETHUSD",1772599126790,3.48396179,1954.4,1953.4,2.18758039]
["bitfinex","ETHUSD",1772599127814,2.20474618,1954.4,1953.6,2.18758039]
["bitfinex","ETHUSD",1772599127994,1.27913294,1954.5,1953.6,2.18758039]
["bitfinex","ETHUSD",1772599128186,3.48483142,1954.6,1953.6,2.18758039]
["bitfinex","ETHUSD",1772599129734,2.20129295,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1772599129932,3.48071976,1954.0,1953.3,3.59624633]
["bitfinex","ETHUSD",1772599131337,3.48071976,1954.0,1953.3,2.31639982]
["bitfinex","ETHUSD",1772599131628,3.48071976,1954.0,1953.3,3.59628132]
["bitfinex","ETHUSD",1772599132530,1.27942681,1954.0,1953.3,3.59628132]
["bitfinex","ETHUSD",1772599132720,2.20129295,1953.9,1953.3,2.31639982]
["bitfinex","ETHUSD",1772599133231,2.20129295,1953.9,1953.3,3.59627531]
["bitfinex","ETHUSD",1772599133633,2.20129295,1953.9,1953.3,2.31639982]
["bitfinex","ETHUSD",1772599134105,2.20129295,1953.4,1952.5,2.31749982]
["bitfinex","ETHUSD",1772599134307,2.20129295,1953.2,1952.5,2.31749982]
["bitfinex","ETHUSD",1772599135728,1.27988532,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772599138704,1.27975428,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599139031,1.27975428,1953.5,1953.1,2.31749982]
["bitfinex","ETHUSD",1772599140746,8.63118402,1953.7,1953.1,2.31749982]
["bitfinex","ETHUSD",1772599141736,6.42989107,1953.7,1953.1,2.31749982]
["bitfinex","ETHUSD",1772599141937,2.20129295,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599142820,1.27975428,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599143222,3.48104723,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599143410,1.27975428,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599143808,2.5225009,1954.3,1953.1,2.31749982]
["bitfinex","ETHUSD",1772599144060,1.27936134,1954.2,1953.1,2.31749982]
["bitfinex","ETHUSD",1772599144353,2.20129295,1953.8,1953.1,1.6951]
["bitfinex","ETHUSD",1772599144842,1.27962327,1953.7,1953.1,1.6951]
["bitfinex","ETHUSD",1772599145021,3.48091622,1953.7,1953.1,1.6951]
["bitfinex","ETHUSD",1772599145338,2.20129295,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772599147113,1.27975428,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772599147356,0.001,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772599147516,0.001,1953.4,1953.1,2.31749982]
["bitfinex","ETHUSD",1772599150541,0.001,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772599152327,1.27988532,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772599153457,1.27988532,1953.3,1952.9,2.31749982]
["bitfinex","ETHUSD",1772599153630,3.48216283,1953.4,1952.9,1.28124444]
["bitfinex","ETHUSD",1772599153834,3.48216283,1953.4,1952.9,3.59764426]
["bitfinex","ETHUSD",1772599154033,3.48216283,1953.4,1953.0,2.31639982]
["bitfinex","ETHUSD",1772599154034,0.001,1953.4,1953.0,2.31639982]
["bitfinex","ETHUSD",1772599154755,0.001,1953.4,1953.0,3.59642169]
["bitfinex","ETHUSD",1772599155253,0.001,1953.4,1953.1,2.31639982]
["bitfinex","ETHUSD",1772599155417,2.20229295,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772599155622,2.20229295,1953.4,1952.9,1.6921]
["bitfinex","ETHUSD",1772599155944,2.20229295,1953.4,1952.9,0.0011]
["bitfinex","ETHUSD",1772599156824,1.27988532,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772599157026,3.48117827,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772599157330,2.20129295,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772599158864,3.48126725,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772599159564,1.2799743,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772599161852,3.6238051,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772599162057,2.3438308,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772599163356,1.28008192,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772599166355,3.6238948,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772599167035,3.62374961,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772599167358,3.62374961,1953.3,1952.8,2.23196301]
["bitfinex","ETHUSD",1772599168857,1.28001638,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772599169684,2.3438308,1953.0,1952.6,3.91896301]
["bitfinex","ETHUSD",1772599170554,2.3438308,1953.0,1952.6,2.23196301]
["bitfinex","ETHUSD",1772599170760,2.3438308,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772599170958,1.28012373,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772599171652,3.62395453,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772599173363,0.001,1953.1,1952.7,2.23196301]
["bitfinex","ETHUSD",1772599173567,1.28102286,1953.1,1952.7,2.23196301]
["bitfinex","ETHUSD",1772599173936,0.001,1953.1,1952.7,2.23196301]
["bitfinex","ETHUSD",1772599175761,0.001,1953.1,1952.8,3.51107603]
["bitfinex","ETHUSD",1772599175962,0.001,1953.1,1952.9,2.23086301]
["bitfinex","ETHUSD",1772599176832,1.28083533,1953.4,1952.8,2.23086301]
["bitfinex","ETHUSD",1772599177433,0.001,1953.4,1952.8,2.23086301]
["bitfinex","ETHUSD",1772599177630,0.001,1953.4,1952.9,2.23086301]
["bitfinex","ETHUSD",1772599177830,1.27958422,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599178034,3.6233621,1953.9,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599178662,1.27947229,1954.0,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599178966,3.62324016,1954.1,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599179569,3.62320835,1954.1,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599179742,2.3438308,1954.0,1953.4,2.23086301]
["bitfinex","ETHUSD",1772599179936,2.3438308,1954.0,1953.5,3.91586301]
["bitfinex","ETHUSD",1772599180366,2.3438308,1954.0,1953.3,2.23086301]
["bitfinex","ETHUSD",1772599180554,2.3438308,1954.0,1953.3,3.91586301]
["bitfinex","ETHUSD",1772599180865,2.3438308,1954.0,1953.1,2.23086301]
["bitfinex","ETHUSD",1772599181066,2.3438308,1954.0,1953.1,3.91586301]
["bitfinex","ETHUSD",1772599181254,2.3438308,1954.0,1953.1,5.19585047]
["bitfinex","ETHUSD",1772599181761,2.3438308,1954.0,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599182489,2.3438308,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599182683,2.3438308,1953.8,1953.2,3.51081002]
["bitfinex","ETHUSD",1772599182853,2.3438308,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599183941,2.3438308,1953.8,1953.2,3.51080865]
["bitfinex","ETHUSD",1772599184141,2.3438308,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599184947,2.3438308,1953.6,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599185147,1.27962327,1953.7,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599185569,5.45828805,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599185847,5.4582668,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599186276,2.3438308,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599186456,3.62339189,1953.8,1953.2,2.23086301]
["bitfinex","ETHUSD",1772599186874,0.001,1953.9,1953.4,2.23086301]
["bitfinex","ETHUSD",1772599187051,1.28050383,1953.9,1953.4,2.23086301]
["bitfinex","ETHUSD",1772599187676,3.62433463,1953.9,1953.4,2.23086301]
["bitfinex","ETHUSD",1772599188678,2.13082402,1953.8,1953.4,2.23086301]
["bitfinex","ETHUSD",1772599190376,2.13082402,1953.6,1953.2,2.18883715]
["bitfinex","ETHUSD",1772599190678,2.13082402,1953.4,1952.9,2.18883715]
["bitfinex","ETHUSD",1772599190877,1.27962327,1953.7,1952.9,2.18883715]
["bitfinex","ETHUSD",1772599190878,3.41042103,1953.8,1952.9,2.18883715]
["bitfinex","ETHUSD",1772599191082,2.13082402,1953.7,1952.9,2.18883715]
["bitfinex","ETHUSD",1772599191388,1.28053916,1953.9,1953.0,2.18883715]
["bitfinex","ETHUSD",1772599191552,2.13082402,1953.8,1953.0,2.18883715]
["bitfinex","ETHUSD",1772599191753,2.13082402,1954.3,1953.1,2.18883715]
["bitfinex","ETHUSD",1772599192208,0.001,1954.5,1953.3,1.83487412]
["bitfinex","ETHUSD",1772599192377,0.001,1954.5,1953.7,2.18883715]
["bitfinex","ETHUSD",1772599192681,0.001,1954.5,1953.7,3.87183715]
["bitfinex","ETHUSD",1772599192682,2.13082402,1954.4,1953.7,3.87183715]
["bitfinex","ETHUSD",1772599192876,2.13082402,1954.4,1953.8,2.18883715]
["bitfinex","ETHUSD",1772599193084,0.001,1954.5,1953.8,2.18883715]
["bitfinex","ETHUSD",1772599193289,1.27844541,1955.5,1954.6,2.18883715]
["bitfinex","ETHUSD",1772599193454,2.13082402,1955.3,1954.6,2.18883715]
["bitfinex","ETHUSD",1772599193648,5.11378164,1955.7,1954.6,2.18883715]
["bitfinex","ETHUSD",1772599193649,2.13082402,1955.7,1954.6,2.18883715]
["bitfinex","ETHUSD",1772599193950,1.27818966,1955.9,1954.6,2.18883715]
["bitfinex","ETHUSD",1772599194150,1.27925569,1955.8,1954.6,2.18883715]
["bitfinex","ETHUSD",1772599194375,0.001,1955.8,1954.6,2.18883715]
["bitfinex","ETHUSD",1772599194577,0.001,1955.8,1954.8,2.18883715]
["bitfinex","ETHUSD",1772599194766,1.83487412,1955.6,1954.8,2.18883715]
["bitfinex","ETHUSD",1772599194966,3.96569814,1955.6,1954.8,2.18883715]
["bitfinex","ETHUSD",1772599197659,1.27844541,1955.5,1954.8,3.4676945]
["bitfinex","ETHUSD",1772599198384,1.27844541,1955.5,1954.8,2.18883715]
["bitfinex","ETHUSD",1772599198583,1.27844541,1955.5,1954.2,2.5773033]
["bitfinex","ETHUSD",1772599198584,2.13082402,1955.2,1954.2,6.04542376]
["bitfinex","ETHUSD",1772599198754,1.83487412,1955.0,1954.3,2.18883715]
["bitfinex","ETHUSD",1772599199378,3.96569814,1955.0,1954.3,2.18883715]
["bitfinex","ETHUSD",1772599200276,2.13082402,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772599200478,7.2454717,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772599200679,7.2454717,1955.2,1954.0,6.04553158]
["bitfinex","ETHUSD",1772599200680,3.96569814,1954.9,1954.0,6.04553158]
["bitfinex","ETHUSD",1772599200888,3.96569814,1954.9,1954.1,3.87683715]
["bitfinex","ETHUSD",1772599201256,1.83487412,1954.4,1953.6,3.4685068]
["bitfinex","ETHUSD",1772599201464,3.96569814,1954.4,1953.6,3.4685068]
["bitfinex","ETHUSD",1772599201661,1.83487412,1954.5,1953.7,2.18883715]
["bitfinex","ETHUSD",1772599201886,3.96569814,1954.7,1953.7,2.18883715]
["bitfinex","ETHUSD",1772599202091,3.40942591,1955.3,1953.7,2.18883715]
["bitfinex","ETHUSD",1772599202267,2.13082402,1955.2,1954.2,2.18883715]
["bitfinex","ETHUSD",1772599202468,2.13082402,1955.0,1954.1,1.689]
["bitfinex","ETHUSD",1772599202792,2.13082402,1955.0,1954.0,1.69]
["bitfinex","ETHUSD",1772599204499,3.40966181,1954.9,1954.0,2.96936374]
["bitfinex","ETHUSD",1772599204892,3.40966181,1954.9,1954.0,5.15820089]
["bitfinex","ETHUSD",1772599205304,1.27882137,1955.0,1954.1,2.18883715]
["bitfinex","ETHUSD",1772599206001,1.27873949,1955.1,1954.1,2.18883715]
["bitfinex","ETHUSD",1772599206416,1.27873949,1955.1,1954.2,3.46813302]
["bitfinex","ETHUSD",1772599207004,3.40956351,1955.1,1954.2,2.18883715]
["bitfinex","ETHUSD",1772599207181,3.40956351,1955.1,1954.1,0.0011]
["bitfinex","ETHUSD",1772599207182,3.96569814,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772599207381,3.96669814,1954.9,1954.1,1.28044564]
["bitfinex","ETHUSD",1772599208410,3.96669814,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772599208411,1.27890321,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772599208710,1.31004616,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772599209310,2.13082402,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772599210186,3.44087018,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772599210593,1.27903407,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772599211596,3.40983419,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772599214743,1.27894019,1954.8,1954.0,2.18993715]
["bitfinex","ETHUSD",1772599215516,2.13082402,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772599215891,2.13082402,1954.8,1954.0,3.46934064]
["bitfinex","ETHUSD",1772599216213,3.44087018,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772599217599,1.27909951,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772599218190,3.3929732,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772599219225,2.11387369,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1772599219407,1.31004616,1954.2,1953.5,3.59070307]
["bitfinex","ETHUSD",1772599219727,1.27936134,1954.1,1953.5,3.59070307]
["bitfinex","ETHUSD",1772599219922,1.27919536,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772599221021,4.70792267,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1772599222001,2.11868115,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772599222191,2.11868115,1954.1,1953.5,2.26148498]
["bitfinex","ETHUSD",1772599222509,2.11868115,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772599222820,2.11868115,1954.1,1953.5,1.28084748]
["bitfinex","ETHUSD",1772599223125,2.11868115,1954.1,1953.5,1.28084525]
["bitfinex","ETHUSD",1772599224125,1.27942681,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772599225123,3.39787874,1954.4,1953.5,2.26148498]
["bitfinex","ETHUSD",1772599225500,2.11868115,1954.3,1953.5,2.26148498]
["bitfinex","ETHUSD",1772599226632,1.27929587,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772599227212,1.27929587,1954.2,1953.6,3.54007375]
["bitfinex","ETHUSD",1772599229939,1.27929587,1954.2,1953.6,2.26038498]
["bitfinex","ETHUSD",1772599230235,3.42872731,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772599230443,3.42872731,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772599232231,1.27968877,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1772599232730,1.27968877,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1772599232925,4.70838619,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772599233238,3.42872731,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772599234415,4.70852882,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772599234612,2.58972455,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772599234818,4.7084057,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772599235015,3.39821161,1953.9,1953.2,2.26148498]
["bitfinex","ETHUSD",1772599235232,3.42872731,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772599235741,2.11868115,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772599235910,3.42872731,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772599236609,4.70845808,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772599239137,4.70641032,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772599241138,2.58772917,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772599241850,1.27973077,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772599243166,7.23717916,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772599244064,7.23717916,1953.7,1953.0,3.54046411]
["bitfinex","ETHUSD",1772599244065,2.11868115,1953.5,1953.0,3.54046272]
["bitfinex","ETHUSD",1772599244356,1.31004616,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772599244557,7.23717916,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772599244814,0.001,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772599246248,0.001,1953.5,1953.0,3.54156272]
["bitfinex","ETHUSD",1772599246249,3.42872731,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772599246418,2.11868115,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772599247249,1.31004616,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772599247421,3.42872731,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772599247622,2.62109232,1953.5,1952.5,2.96847916]
["bitfinex","ETHUSD",1772599247623,2.11868115,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772599248150,2.94686558,1953.4,1952.5,2.13247308]
["bitfinex","ETHUSD",1772599248354,1.28077221,1953.5,1952.7,2.13137308]
["bitfinex","ETHUSD",1772599248732,1.31104616,1953.5,1952.7,2.13137308]
["bitfinex","ETHUSD",1772599249064,0.001,1953.5,1952.7,2.13137308]
["bitfinex","ETHUSD",1772599249964,1.28075633,1953.5,1952.7,2.13137308]
["bitfinex","ETHUSD",1772599250362,1.28075633,1953.5,1952.9,2.13137308]
["bitfinex","ETHUSD",1772599250567,2.22002804,1953.5,1952.9,2.13137308]
["bitfinex","ETHUSD",1772599250938,2.21902804,1953.3,1952.7,3.41164934]
["bitfinex","ETHUSD",1772599251134,1.31004616,1953.2,1952.7,3.41165054]
["bitfinex","ETHUSD",1772599251364,1.31004616,1953.2,1952.7,2.13137308]
["bitfinex","ETHUSD",1772599251766,1.31004616,1953.2,1952.8,2.13137308]
["bitfinex","ETHUSD",1772599252289,1.31004616,1953.2,1952.6,3.41166863]
["bitfinex","ETHUSD",1772599252474,2.62109232,1953.5,1952.5,5.12261743]
["bitfinex","ETHUSD",1772599252475,0.001,1953.5,1952.7,2.13137308]
["bitfinex","ETHUSD",1772599254777,0.001,1953.5,1952.9,2.13137308]
["bitfinex","ETHUSD",1772599254948,0.001,1953.5,1953.1,2.13137308]
["bitfinex","ETHUSD",1772599257160,2.21902804,1954.1,1953.3,2.13137308]
["bitfinex","ETHUSD",1772599257358,3.49843738,1954.1,1953.3,2.13137308]
["bitfinex","ETHUSD",1772599257563,0.001,1953.4,1953.3,2.13137308]
["bitfinex","ETHUSD",1772599257764,3.49843738,1954.1,1953.3,2.13137308]
["bitfinex","ETHUSD",1772599258166,3.49843738,1954.1,1953.3,3.81337308]
["bitfinex","ETHUSD",1772599258167,2.21902804,1953.9,1953.3,3.81337308]
["bitfinex","ETHUSD",1772599259970,1.31004616,1954.0,1953.4,3.41119288]
["bitfinex","ETHUSD",1772599260259,1.27943228,1954.0,1953.4,3.41119288]
["bitfinex","ETHUSD",1772599260763,2.21902804,1953.9,1953.2,3.41128185]
["bitfinex","ETHUSD",1772599260957,2.21902804,1953.9,1953.2,5.09328185]
["bitfinex","ETHUSD",1772599261471,2.21902804,1953.9,1953.2,2.96190877]
["bitfinex","ETHUSD",1772599261656,2.21902804,1953.9,1953.3,2.13137308]
["bitfinex","ETHUSD",1772599262060,3.49857589,1953.9,1953.3,3.41120853]
["bitfinex","ETHUSD",1772599262281,3.49857589,1953.9,1953.3,2.13137308]
["bitfinex","ETHUSD",1772599262588,2.21902804,1953.7,1953.0,2.96205869]
["bitfinex","ETHUSD",1772599262886,2.21902804,1953.5,1953.0,2.96207371]
["bitfinex","ETHUSD",1772599263481,2.21902804,1953.5,1953.0,1.682]
["bitfinex","ETHUSD",1772599263693,2.21902804,1953.5,1953.0,2.96207726]
["bitfinex","ETHUSD",1772599264194,3.49884622,1953.5,1952.9,5.09247077]
["bitfinex","ETHUSD",1772599265466,2.21902804,1953.4,1952.8,1.28017933]
["bitfinex","ETHUSD",1772599265661,1.27981818,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772599265662,1.31004616,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772599265964,1.31004616,1953.0,1952.5,1.28149964]
["bitfinex","ETHUSD",1772599266790,1.31004616,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599266791,1.28014747,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772599267494,2.59018036,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599267658,4.8092084,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599268895,4.8092084,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772599270090,2.21902804,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772599270292,1.27991683,1953.3,1952.6,2.13247308]
["bitfinex","ETHUSD",1772599270493,2.21902804,1953.2,1952.6,2.13247308]
["bitfinex","ETHUSD",1772599270666,2.21902804,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772599271077,2.21902804,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772599272576,1.28008192,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599272782,2.21902804,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772599274704,0.001,1953.4,1952.6,2.13137308]
["bitfinex","ETHUSD",1772599274872,0.001,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1772599274873,0.001,1953.4,1952.8,2.13137308]
["bitfinex","ETHUSD",1772599276412,3.50378303,1954.2,1952.9,2.13137308]
["bitfinex","ETHUSD",1772599276712,1.28475499,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1772599276911,1.28475499,1954.2,1953.1,2.13137308]
["bitfinex","ETHUSD",1772599278005,0.001,1954.4,1953.5,2.13137308]
["bitfinex","ETHUSD",1772599278171,0.001,1954.4,1953.7,2.08968948]
["bitfinex","ETHUSD",1772599278788,0.001,1954.4,1953.9,2.08968948]
["bitfinex","ETHUSD",1772599281102,0.001,1954.9,1954.2,2.59059634]
["bitfinex","ETHUSD",1772599281293,0.001,1954.9,1954.2,4.72994222]
["bitfinex","ETHUSD",1772599281473,0.001,1954.9,1954.2,1.681]
["bitfinex","ETHUSD",1772599281474,2.06230003,1954.9,1954.2,1.681]
["bitfinex","ETHUSD",1772599281671,0.001,1954.9,1954.2,1.681]
["bitfinex","ETHUSD",1772599281874,0.001,1954.9,1954.3,2.13934588]
["bitfinex","ETHUSD",1772599282777,0.001,1954.9,1954.2,1.681]
["bitfinex","ETHUSD",1772599282979,2.06230003,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772599283419,2.06130003,1954.8,1953.9,1.27942681]
["bitfinex","ETHUSD",1772599283705,2.06130003,1954.8,1954.0,3.82034588]
["bitfinex","ETHUSD",1772599285509,3.34021357,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772599285808,3.34021357,1954.8,1954.0,5.09972502]
["bitfinex","ETHUSD",1772599286774,1.27891354,1954.8,1954.0,3.41872502]
["bitfinex","ETHUSD",1772599286969,2.06130003,1954.7,1954.1,1.681]
["bitfinex","ETHUSD",1772599287586,1.27903407,1954.6,1954.1,2.96035904]
["bitfinex","ETHUSD",1772599287806,1.27903407,1954.6,1954.1,1.681]
["bitfinex","ETHUSD",1772599288104,2.06130003,1954.7,1954.1,2.96035651]
["bitfinex","ETHUSD",1772599288289,3.34114173,1954.9,1954.2,2.13934588]
["bitfinex","ETHUSD",1772599288677,0.001,1954.9,1954.2,2.13934588]
["bitfinex","ETHUSD",1772599288876,1.27984493,1954.9,1954.2,2.13934588]
["bitfinex","ETHUSD",1772599289888,0.001,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772599290586,0.001,1954.9,1954.4,1.681]
["bitfinex","ETHUSD",1772599291186,0.001,1954.9,1954.5,2.13934588]
["bitfinex","ETHUSD",1772599291390,5.11434127,1955.3,1954.5,2.13934588]
["bitfinex","ETHUSD",1772599291391,2.06130003,1955.3,1954.5,2.13934588]
["bitfinex","ETHUSD",1772599292006,2.06130003,1955.3,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599292478,3.33988677,1955.3,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599292676,2.06130003,1955.3,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599293078,3.3397842,1955.5,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599293509,0.001,1954.8,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599293708,3.3397842,1955.5,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599294786,3.3397689,1955.5,1954.8,3.41824909]
["bitfinex","ETHUSD",1772599295087,3.3397689,1955.5,1954.5,1.27906253]
["bitfinex","ETHUSD",1772599295088,2.06130003,1955.4,1954.5,1.27906253]
["bitfinex","ETHUSD",1772599295286,2.06130003,1955.3,1954.6,1.681]
["bitfinex","ETHUSD",1772599295502,2.06130003,1955.3,1954.6,3.82034588]
["bitfinex","ETHUSD",1772599295679,1.27846887,1955.5,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599295680,2.06130003,1955.5,1954.7,2.13934588]
["bitfinex","ETHUSD",1772599296809,3.33976757,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772599297014,2.06130003,1955.5,1954.9,2.13934588]
["bitfinex","ETHUSD",1772599297182,3.33974588,1955.5,1954.9,2.13934588]
["bitfinex","ETHUSD",1772599298421,2.06130003,1955.5,1954.9,2.13934588]
["bitfinex","ETHUSD",1772599298714,3.33974786,1955.5,1954.9,2.13934588]
["bitfinex","ETHUSD",1772599298909,2.06130003,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772599299411,3.33976264,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772599299614,2.06130003,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772599300783,2.06230003,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772599301017,3.34055493,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772599301212,2.06230003,1955.8,1955.2,3.41798745]
["bitfinex","ETHUSD",1772599301418,2.06230003,1955.8,1955.2,5.09898745]
["bitfinex","ETHUSD",1772599301915,0.001,1955.8,1955.3,2.13934588]
["bitfinex","ETHUSD",1772599302414,1.27926635,1955.8,1955.3,2.13934588]
["bitfinex","ETHUSD",1772599302615,1.27926635,1955.8,1955.3,3.82034588]
["bitfinex","ETHUSD",1772599302924,2.06230003,1955.8,1955.3,2.95957445]
["bitfinex","ETHUSD",1772599304887,0.001,1955.8,1955.3,5.09892033]
["bitfinex","ETHUSD",1772599305913,0.001,1955.7,1955.3,5.09892033]
["bitfinex","ETHUSD",1772599306914,0.001,1955.7,1955.4,2.13934588]
["bitfinex","ETHUSD",1772599307103,0.001,1955.7,1955.3,2.95957445]
["bitfinex","ETHUSD",1772599307925,2.06130003,1955.6,1954.9,2.13934588]
["bitfinex","ETHUSD",1772599308133,2.06130003,1955.6,1955.0,1.681]
["bitfinex","ETHUSD",1772599308846,2.0335851,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772599309139,3.31222667,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772599309857,2.0335851,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772599311127,7.14789743,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772599311928,2.0335851,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772599313800,3.31226212,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772599316535,2.0335851,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772599318054,2.0335851,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772599318427,3.31232439,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772599318925,2.0335851,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772599319124,3.31229273,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772599319321,2.0335851,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772599319554,2.0335851,1955.0,1954.3,1.88856398]
["bitfinex","ETHUSD",1772599319555,2.0335851,1955.0,1954.1,5.75848021]
["bitfinex","ETHUSD",1772599319740,2.0335851,1955.0,1954.1,3.16788387]
["bitfinex","ETHUSD",1772599319949,2.0335851,1955.0,1954.2,1.683]
["bitfinex","ETHUSD",1772599320467,2.0335851,1955.0,1954.4,3.16772894]
["bitfinex","ETHUSD",1772599320628,1.662,1955.4,1954.4,3.16772894]
["bitfinex","ETHUSD",1772599320629,2.0335851,1955.2,1954.5,1.88856398]
["bitfinex","ETHUSD",1772599323049,3.31222987,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772599323252,3.31222987,1955.2,1954.6,3.16759805]
["bitfinex","ETHUSD",1772599323560,3.31222821,1955.2,1954.6,3.16759805]
["bitfinex","ETHUSD",1772599323735,6.95128182,1955.5,1954.7,1.88856398]
["bitfinex","ETHUSD",1772599323736,3.31212962,1955.4,1954.7,1.88856398]
["bitfinex","ETHUSD",1772599323939,3.31212962,1955.4,1954.8,1.684]
["bitfinex","ETHUSD",1772599324144,3.31212962,1955.4,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599324338,2.0335851,1955.4,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599324549,0.001,1955.5,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599325274,2.0335851,1955.4,1954.6,5.75856398]
["bitfinex","ETHUSD",1772599325439,2.0335851,1955.4,1954.7,3.57256398]
["bitfinex","ETHUSD",1772599327457,2.0335851,1955.4,1954.8,3.16746719]
["bitfinex","ETHUSD",1772599327641,1.27947879,1955.5,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599327842,0.001,1955.5,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599328027,1.27945236,1955.5,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599328456,3.31303746,1955.5,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599328642,3.31303746,1955.5,1954.9,1.75754955]
["bitfinex","ETHUSD",1772599328846,3.31303746,1955.5,1954.9,3.44354955]
["bitfinex","ETHUSD",1772599329634,3.31303746,1955.5,1954.9,4.72235163]
["bitfinex","ETHUSD",1772599329635,2.0335851,1955.4,1954.9,4.72235163]
["bitfinex","ETHUSD",1772599330235,0.001,1955.3,1954.9,4.72235163]
["bitfinex","ETHUSD",1772599330968,2.0345851,1955.3,1954.8,1.687]
["bitfinex","ETHUSD",1772599331131,2.0345851,1955.3,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599331132,0.001,1955.3,1954.9,1.88856398]
["bitfinex","ETHUSD",1772599332265,0.001,1955.3,1955.0,3.16733635]
["bitfinex","ETHUSD",1772599332460,0.001,1955.5,1955.1,1.88856398]
["bitfinex","ETHUSD",1772599333362,0.001,1955.8,1955.1,1.88856398]
["bitfinex","ETHUSD",1772599333536,2.0335851,1956.0,1955.1,1.88856398]
["bitfinex","ETHUSD",1772599333537,3.3126226,1956.2,1955.3,1.88856398]
["bitfinex","ETHUSD",1772599333741,3.3126226,1956.2,1955.5,1.88856398]
["bitfinex","ETHUSD",1772599334338,2.0335851,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1772599335051,2.0335851,1956.1,1955.5,1.27839414]
["bitfinex","ETHUSD",1772599335253,2.0335851,1956.0,1955.4,1.69]
["bitfinex","ETHUSD",1772599335944,2.0335851,1956.0,1955.4,3.57856398]
["bitfinex","ETHUSD",1772599336272,1.27818395,1955.9,1955.4,3.57856398]
["bitfinex","ETHUSD",1772599336441,1.27818395,1955.9,1955.4,4.8570688]
["bitfinex","ETHUSD",1772599337268,3.31175072,1956.0,1955.4,4.8570688]
["bitfinex","ETHUSD",1772599337570,3.31175072,1956.0,1955.4,4.85707089]
["bitfinex","ETHUSD",1772599338364,1.83850988,1955.9,1955.4,3.57856398]
["bitfinex","ETHUSD",1772599338550,1.83850988,1955.9,1955.4,1.69]
["bitfinex","ETHUSD",1772599339169,1.83850988,1955.8,1955.1,1.691]
["bitfinex","ETHUSD",1772599339367,1.83850988,1955.8,1955.0,3.10987578]
["bitfinex","ETHUSD",1772599339567,1.83850988,1955.6,1955.1,1.691]
["bitfinex","ETHUSD",1772599340400,1.89514998,1955.4,1955.1,1.691]
["bitfinex","ETHUSD",1772599340871,3.17366385,1955.4,1955.1,1.691]
["bitfinex","ETHUSD",1772599341101,3.17357363,1955.6,1955.1,2.96967811]
["bitfinex","ETHUSD",1772599341254,3.17357363,1955.6,1955.1,1.691]
["bitfinex","ETHUSD",1772599341702,1.89514998,1955.8,1955.2,1.93578982]
["bitfinex","ETHUSD",1772599341976,1.89514998,1955.7,1955.2,1.93578982]
["bitfinex","ETHUSD",1772599342291,1.89514998,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772599342575,3.17353001,1955.6,1955.1,1.691]
["bitfinex","ETHUSD",1772599342768,1.89514998,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772599343074,1.89514998,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772599343379,1.27838003,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772599343676,3.17353001,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772599345277,1.89514998,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772599346151,1.89514998,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772599346353,1.89514998,1955.4,1954.8,3.62878982]
["bitfinex","ETHUSD",1772599346876,1.89514998,1955.4,1954.8,4.90768867]
["bitfinex","ETHUSD",1772599347079,3.17371065,1955.4,1954.8,4.90768867]
["bitfinex","ETHUSD",1772599347278,3.17371065,1955.4,1954.8,3.62878982]
["bitfinex","ETHUSD",1772599347579,3.17371065,1955.4,1954.8,1.93578982]
["bitfinex","ETHUSD",1772599347776,1.89514998,1955.3,1954.6,3.21587468]
["bitfinex","ETHUSD",1772599347978,1.89514998,1955.3,1954.7,1.693]
["bitfinex","ETHUSD",1772599348453,1.89514998,1955.3,1954.7,3.62878982]
["bitfinex","ETHUSD",1772599349577,3.17375829,1955.3,1954.8,1.93578982]
["bitfinex","ETHUSD",1772599351783,1.89514998,1955.6,1954.9,1.93578982]
["bitfinex","ETHUSD",1772599353884,1.27844541,1955.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1772599354084,1.27844541,1955.5,1955.0,3.21456219]
["bitfinex","ETHUSD",1772599354581,1.27844541,1955.5,1955.0,3.21566219]
["bitfinex","ETHUSD",1772599355086,1.89514998,1955.6,1955.1,1.93578982]
["bitfinex","ETHUSD",1772599355288,3.17353565,1955.6,1955.1,1.93578982]
["bitfinex","ETHUSD",1772599355592,5.11413086,1955.8,1955.3,1.93578982]
["bitfinex","ETHUSD",1772599355593,3.1744261,1955.8,1955.3,1.93578982]
["bitfinex","ETHUSD",1772599356090,3.1744261,1955.8,1955.4,1.93578982]
["bitfinex","ETHUSD",1772599356091,0.001,1955.8,1955.4,1.93578982]
["bitfinex","ETHUSD",1772599357408,3.17439989,1955.8,1955.2,3.21439565]
["bitfinex","ETHUSD",1772599357582,1.89514998,1955.7,1955.3,1.695]
["bitfinex","ETHUSD",1772599357762,0.001,1955.8,1955.3,3.63078982]
["bitfinex","ETHUSD",1772599358086,0.001,1955.8,1955.4,1.93578982]
["bitfinex","ETHUSD",1772599359692,0.001,1955.8,1955.4,3.21429892]
["bitfinex","ETHUSD",1772599359988,0.001,1955.8,1955.4,1.93578982]
["bitfinex","ETHUSD",1772599360558,0.001,1955.8,1955.5,1.93578982]
["bitfinex","ETHUSD",1772599361089,0.001,1955.8,1955.3,4.90932841]
["bitfinex","ETHUSD",1772599361563,0.001,1955.8,1955.4,1.93578982]
["bitfinex","ETHUSD",1772599362099,1.27817546,1956.0,1955.5,1.93578982]
["bitfinex","ETHUSD",1772599362299,1.27817546,1956.0,1955.3,4.90935913]
["bitfinex","ETHUSD",1772599362300,1.89514998,1955.9,1955.3,4.90935913]
["bitfinex","ETHUSD",1772599362664,3.17338442,1955.9,1955.4,1.93578982]
["bitfinex","ETHUSD",1772599362865,1.89514998,1955.9,1955.4,3.63078982]
["bitfinex","ETHUSD",1772599363103,1.89514998,1956.1,1955.5,1.93578982]
["bitfinex","ETHUSD",1772599364169,2.61726208,1957.0,1955.5,1.93578982]
["bitfinex","ETHUSD",1772599364170,7.82537665,1957.7,1956.1,1.93578982]
["bitfinex","ETHUSD",1772599364396,1.89514998,1956.9,1956.3,1.93578982]
["bitfinex","ETHUSD",1772599364699,1.89514998,1957.2,1956.4,3.2136471]
["bitfinex","ETHUSD",1772599364993,1.89514998,1957.2,1956.5,1.93578982]
["bitfinex","ETHUSD",1772599365196,3.17239021,1957.4,1956.5,1.93578982]
["bitfinex","ETHUSD",1772599365864,1.89514998,1957.3,1956.5,1.93578982]
["bitfinex","ETHUSD",1772599366164,1.89514998,1957.0,1956.5,1.687]
["bitfinex","ETHUSD",1772599366763,1.27753078,1956.9,1956.3,1.93578982]
["bitfinex","ETHUSD",1772599366970,3.17268076,1956.9,1956.2,1.687]
["bitfinex","ETHUSD",1772599367172,1.89514998,1956.8,1956.2,1.687]
["bitfinex","ETHUSD",1772599367479,1.89514998,1956.6,1955.9,4.90194447]
["bitfinex","ETHUSD",1772599368092,1.89514998,1956.6,1956.0,1.93578982]
["bitfinex","ETHUSD",1772599368706,1.89514998,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772599369499,5.11112315,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1772599369500,3.23413652,1957.0,1956.2,1.78575998]
["bitfinex","ETHUSD",1772599369902,4.54276756,1957.0,1956.2,1.78575998]
["bitfinex","ETHUSD",1772599370885,4.54276756,1957.0,1956.3,3.06368258]
["bitfinex","ETHUSD",1772599371810,3.23413652,1957.0,1956.4,1.78575998]
["bitfinex","ETHUSD",1772599371992,1.27845194,1957.1,1956.4,1.78575998]
["bitfinex","ETHUSD",1772599372485,1.27845194,1957.1,1956.5,3.47675998]
["bitfinex","ETHUSD",1772599372683,0.001,1957.1,1956.6,1.78575998]
["bitfinex","ETHUSD",1772599372888,1.27714914,1957.5,1956.8,1.78575998]
["bitfinex","ETHUSD",1772599373496,3.23374427,1957.6,1956.8,1.78575998]
["bitfinex","ETHUSD",1772599376209,3.23374427,1957.6,1956.9,3.06329076]
["bitfinex","ETHUSD",1772599376396,3.23374427,1957.6,1957.0,1.78575998]
["bitfinex","ETHUSD",1772599377726,3.23374427,1957.6,1956.8,1.78575998]
["bitfinex","ETHUSD",1772599377727,1.95662551,1957.5,1956.8,1.78575998]
["bitfinex","ETHUSD",1772599378023,1.95662551,1957.5,1956.8,1.694]
["bitfinex","ETHUSD",1772599378214,1.27720445,1957.4,1956.8,1.694]
["bitfinex","ETHUSD",1772599378410,1.95662551,1957.1,1956.3,3.06368258]
["bitfinex","ETHUSD",1772599378614,1.95662551,1957.1,1956.5,3.47975998]
["bitfinex","ETHUSD",1772599378918,3.23382996,1957.4,1956.6,1.78575998]
["bitfinex","ETHUSD",1772599380204,3.23382996,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772599380386,1.27720445,1957.4,1956.8,1.78575998]
["bitfinex","ETHUSD",1772599381320,1.27820093,1957.5,1956.8,1.78575998]
["bitfinex","ETHUSD",1772599382116,0.001,1957.5,1956.8,1.78575998]
["bitfinex","ETHUSD",1772599382926,0.001,1957.5,1957.0,1.78575998]
["bitfinex","ETHUSD",1772599383119,0.001,1957.5,1957.2,1.78575998]
["bitfinex","ETHUSD",1772599383919,9.75483483,1958.2,1957.2,1.78575998]
["bitfinex","ETHUSD",1772599384225,1.27672413,1958.2,1957.3,1.78575998]
["bitfinex","ETHUSD",1772599384815,1.95662551,1958.0,1957.2,1.27730594]
["bitfinex","ETHUSD",1772599385129,1.95662551,1958.0,1957.2,3.06306592]
["bitfinex","ETHUSD",1772599385349,7.72321795,1958.5,1957.2,3.06306592]
["bitfinex","ETHUSD",1772599385350,1.674,1958.8,1958.0,1.78575998]
["bitfinex","ETHUSD",1772599385624,0.065536,1958.9,1957.5,2.61726208]
["bitfinex","ETHUSD",1772599385625,1.95662551,1958.9,1958.2,1.78575998]
["bitfinex","ETHUSD",1772599385794,1.27616533,1959.0,1958.3,1.78575998]
["bitfinex","ETHUSD",1772599386596,1.95662551,1959.1,1958.3,1.78575998]
["bitfinex","ETHUSD",1772599386805,1.30863104,1959.4,1958.6,1.78575998]
["bitfinex","ETHUSD",1772599386806,3.23254757,1959.4,1958.6,1.78575998]
["bitfinex","ETHUSD",1772599387013,1.30863104,1959.7,1958.8,1.78575998]
["bitfinex","ETHUSD",1772599387014,3.23237645,1959.7,1958.8,1.78575998]
["bitfinex","ETHUSD",1772599387404,3.23234035,1959.7,1959.0,1.78575998]
["bitfinex","ETHUSD",1772599387617,1.95662551,1959.5,1958.6,3.47975998]
["bitfinex","ETHUSD",1772599387827,1.95662551,1959.5,1958.7,1.78575998]
["bitfinex","ETHUSD",1772599388914,1.27590078,1959.4,1958.7,1.78575998]
["bitfinex","ETHUSD",1772599389225,4.54115733,1959.4,1958.6,2.97041618]
["bitfinex","ETHUSD",1772599389808,3.23252629,1959.4,1958.6,2.97041618]
["bitfinex","ETHUSD",1772599390131,3.23252629,1959.4,1958.6,2.97042091]
["bitfinex","ETHUSD",1772599390802,1.95662551,1959.3,1958.5,3.06221195]
["bitfinex","ETHUSD",1772599390992,1.95662551,1959.3,1958.5,4.75721195]
["bitfinex","ETHUSD",1772599391396,3.23265654,1959.2,1958.5,1.78575998]
["bitfinex","ETHUSD",1772599391849,1.95662551,1959.0,1958.2,3.48075998]
["bitfinex","ETHUSD",1772599393449,1.27622645,1958.9,1958.2,4.7574424]
["bitfinex","ETHUSD",1772599393602,1.95662551,1958.8,1958.2,1.695]
["bitfinex","ETHUSD",1772599394203,1.95662551,1958.8,1958.2,2.97167549]
["bitfinex","ETHUSD",1772599394432,1.95662551,1958.8,1958.2,4.75743547]
["bitfinex","ETHUSD",1772599394631,1.27622645,1958.9,1958.2,4.75743547]
["bitfinex","ETHUSD",1772599395037,1.27622645,1958.9,1958.2,3.48075998]
["bitfinex","ETHUSD",1772599395329,1.27622645,1958.9,1958.2,4.75744087]
["bitfinex","ETHUSD",1772599395735,3.23285196,1958.9,1958.2,4.75744087]
["bitfinex","ETHUSD",1772599395936,3.23285196,1958.9,1958.2,3.48075998]
["bitfinex","ETHUSD",1772599396231,3.23285196,1958.9,1958.2,1.78575998]
["bitfinex","ETHUSD",1772599396423,1.95662551,1958.8,1958.2,1.78575998]
["bitfinex","ETHUSD",1772599397021,1.95662551,1958.8,1958.2,3.06243697]
["bitfinex","ETHUSD",1772599397644,1.27635676,1958.7,1958.1,1.695]
["bitfinex","ETHUSD",1772599397804,1.27635676,1958.7,1958.1,2.97174479]
["bitfinex","ETHUSD",1772599398006,1.84307637,1958.6,1957.6,1.83163307]
["bitfinex","ETHUSD",1772599398323,1.84307637,1958.6,1957.7,3.52663307]
["bitfinex","ETHUSD",1772599398523,1.84307637,1958.6,1957.8,1.83163307]
["bitfinex","ETHUSD",1772599399012,1.27635676,1958.7,1957.8,1.83163307]
["bitfinex","ETHUSD",1772599399635,1.73604092,1959.0,1958.0,1.88479724]
["bitfinex","ETHUSD",1772599400501,1.73604092,1959.0,1958.2,1.88479724]
["bitfinex","ETHUSD",1772599401117,1.27609616,1959.1,1958.2,1.88479724]
["bitfinex","ETHUSD",1772599402329,1.27609616,1959.1,1958.4,1.88479724]
["bitfinex","ETHUSD",1772599402838,3.01212213,1959.2,1958.4,1.88479724]
["bitfinex","ETHUSD",1772599403337,0.001,1958.5,1958.4,3.57979724]
["bitfinex","ETHUSD",1772599403638,3.01212213,1959.2,1958.4,3.57979724]
["bitfinex","ETHUSD",1772599404209,3.01212213,1959.2,1958.5,3.16128434]
["bitfinex","ETHUSD",1772599404811,1.27600497,1959.3,1958.6,1.88479724]
["bitfinex","ETHUSD",1772599405003,3.01204589,1959.3,1958.6,1.88479724]
["bitfinex","ETHUSD",1772599405205,0.001,1959.6,1958.6,1.88479724]
["bitfinex","ETHUSD",1772599405419,1.73604092,1959.5,1958.6,1.88479724]
["bitfinex","ETHUSD",1772599405617,0.001,1959.6,1958.6,1.88479724]
["bitfinex","ETHUSD",1772599406442,0.001,1959.6,1958.8,1.88479724]
["bitfinex","ETHUSD",1772599408645,1.73704092,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772599408827,1.73704092,1959.6,1959.0,1.693]
["bitfinex","ETHUSD",1772599409033,1.73704092,1959.6,1958.8,3.16104393]
["bitfinex","ETHUSD",1772599409234,1.73604092,1959.5,1958.7,2.9693051]
["bitfinex","ETHUSD",1772599409536,1.73604092,1959.5,1958.7,2.96935249]
["bitfinex","ETHUSD",1772599409739,1.73604092,1959.5,1958.7,2.96935453]
["bitfinex","ETHUSD",1772599410142,1.73604092,1959.5,1958.7,1.27635453]
["bitfinex","ETHUSD",1772599410743,3.0119417,1959.4,1958.7,1.27635453]
["bitfinex","ETHUSD",1772599411217,3.0119417,1959.4,1958.7,3.16115177]
["bitfinex","ETHUSD",1772599412733,1.73604092,1959.3,1958.8,0.05035955]
["bitfinex","ETHUSD",1772599413215,1.73604092,1959.3,1958.6,1.693]
["bitfinex","ETHUSD",1772599413438,1.73604092,1959.3,1958.6,2.96941556]
["bitfinex","ETHUSD",1772599414762,1.73604092,1959.3,1958.6,4.8542128]
["bitfinex","ETHUSD",1772599415461,1.27603103,1959.2,1958.6,4.8542128]
["bitfinex","ETHUSD",1772599415662,1.27603103,1959.2,1958.5,5.10593185]
["bitfinex","ETHUSD",1772599415663,1.73604092,1959.1,1958.3,3.87]
["bitfinex","ETHUSD",1772599415867,1.73604092,1959.1,1958.3,5.56]
["bitfinex","ETHUSD",1772599416365,1.73604092,1959.1,1958.4,1.88479724]
["bitfinex","ETHUSD",1772599417370,1.2761613,1959.0,1958.4,3.16129994]
["bitfinex","ETHUSD",1772599417738,1.73604092,1958.9,1958.3,5.56]
["bitfinex","ETHUSD",1772599417940,1.73604092,1958.9,1958.3,1.69]
["bitfinex","ETHUSD",1772599419540,3.01233252,1958.8,1958.3,1.69]
["bitfinex","ETHUSD",1772599420166,1.2762916,1958.8,1958.3,3.57479724]
["bitfinex","ETHUSD",1772599420679,3.01233252,1958.8,1958.3,1.69]
["bitfinex","ETHUSD",1772599421236,3.01233252,1958.8,1958.1,1.88479724]
["bitfinex","ETHUSD",1772599421444,1.73604092,1958.7,1958.1,1.88479724]
["bitfinex","ETHUSD",1772599421643,1.73604092,1958.7,1958.0,2.96580642]
["bitfinex","ETHUSD",1772599421844,1.73604092,1958.7,1958.0,4.85060366]
["bitfinex","ETHUSD",1772599422258,1.73604092,1958.7,1958.1,1.88479724]
["bitfinex","ETHUSD",1772599423843,1.27642193,1958.6,1958.1,1.88479724]
["bitfinex","ETHUSD",1772599424745,1.73604092,1958.7,1958.1,3.1615435]
["bitfinex","ETHUSD",1772599426876,3.01229457,1958.9,1958.2,1.88479724]
["bitfinex","ETHUSD",1772599427245,3.01216281,1959.1,1958.2,1.88479724]
["bitfinex","ETHUSD",1772599428066,3.01216281,1959.1,1958.4,1.82249965]
["bitfinex","ETHUSD",1772599428876,3.01216281,1959.1,1958.5,1.687]
["bitfinex","ETHUSD",1772599429996,1.83076715,1959.0,1958.5,1.687]
["bitfinex","ETHUSD",1772599430377,1.27622645,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772599430774,1.83076715,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772599430977,1.83076715,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772599431887,3.10696432,1959.0,1958.3,1.82359965]
["bitfinex","ETHUSD",1772599433390,1.83176715,1959.2,1958.5,1.82249965]
["bitfinex","ETHUSD",1772599436690,1.83076715,1959.0,1958.4,1.27655126]
["bitfinex","ETHUSD",1772599437494,1.83076715,1959.0,1958.4,3.09905091]
["bitfinex","ETHUSD",1772599438671,3.10696929,1959.0,1958.4,3.09905091]
["bitfinex","ETHUSD",1772599439791,3.10696929,1959.0,1958.5,1.82249965]
["bitfinex","ETHUSD",1772599440790,1.83076715,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772599441286,1.83076715,1958.9,1958.3,1.6841]
["bitfinex","ETHUSD",1772599441494,3.10689007,1959.1,1958.4,1.82249965]
["bitfinex","ETHUSD",1772599441668,0.001,1959.2,1958.4,1.82249965]
["bitfinex","ETHUSD",1772599441868,1.83076715,1959.5,1958.4,1.82249965]
["bitfinex","ETHUSD",1772599443091,3.10666793,1959.4,1958.7,1.82249965]
["bitfinex","ETHUSD",1772599443395,0.001,1959.0,1958.7,1.82249965]
["bitfinex","ETHUSD",1772599446207,0.001,1959.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1772599446373,0.001,1959.0,1958.7,3.09881066]
["bitfinex","ETHUSD",1772599446999,0.001,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772599447182,1.83176715,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772599447690,1.83176715,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772599448306,3.1069936,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772599448513,1.83076715,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772599450824,1.83076715,1958.6,1958.1,3.50449965]
["bitfinex","ETHUSD",1772599450971,1.83076715,1958.6,1958.1,1.682]
["bitfinex","ETHUSD",1772599452178,1.83076715,1958.6,1958.0,3.09930664]
["bitfinex","ETHUSD",1772599453180,1.2764871,1958.5,1958.0,3.09930664]
["bitfinex","ETHUSD",1772599453787,1.2764871,1958.5,1958.0,1.82249965]
["bitfinex","ETHUSD",1772599454178,1.2764871,1958.5,1958.0,3.09929218]
["bitfinex","ETHUSD",1772599454399,3.10725425,1958.5,1958.0,1.82249965]
["bitfinex","ETHUSD",1772599454982,3.10725425,1958.5,1958.0,3.09930839]
["bitfinex","ETHUSD",1772599455307,1.83076715,1958.4,1957.9,2.95895537]
["bitfinex","ETHUSD",1772599455499,1.83076715,1958.4,1957.9,2.95897292]
["bitfinex","ETHUSD",1772599455803,1.83076715,1958.4,1957.9,4.78147257]
["bitfinex","ETHUSD",1772599455998,1.83076715,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772599457205,3.10722156,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599458206,1.27645441,1958.6,1958.2,1.72213888]
["bitfinex","ETHUSD",1772599458388,1.71987513,1958.8,1958.2,1.72213888]
["bitfinex","ETHUSD",1772599458589,1.72087513,1959.0,1958.2,1.72213888]
["bitfinex","ETHUSD",1772599458813,1.27717155,1959.0,1958.2,1.72213888]
["bitfinex","ETHUSD",1772599459600,1.72087513,1959.0,1958.4,1.72103888]
["bitfinex","ETHUSD",1772599460117,1.72087513,1959.0,1958.3,1.678]
["bitfinex","ETHUSD",1772599460499,1.72087513,1959.0,1958.3,3.38776097]
["bitfinex","ETHUSD",1772599460898,1.72087513,1959.0,1958.3,1.678]
["bitfinex","ETHUSD",1772599461097,1.72087513,1959.0,1958.4,1.70976097]
["bitfinex","ETHUSD",1772599462788,1.63255461,1958.8,1958.3,1.677]
["bitfinex","ETHUSD",1772599463417,1.63255461,1958.8,1958.3,3.38676097]
["bitfinex","ETHUSD",1772599463715,1.63255461,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772599464108,2.90878106,1958.9,1958.3,1.70976097]
["bitfinex","ETHUSD",1772599464489,1.27622645,1958.9,1958.3,1.70976097]
["bitfinex","ETHUSD",1772599464685,0.001,1959.0,1958.5,1.70976097]
["bitfinex","ETHUSD",1772599466897,0.001,1959.0,1958.5,2.98619099]
["bitfinex","ETHUSD",1772599467628,0.001,1959.0,1958.5,1.70976097]
["bitfinex","ETHUSD",1772599467927,0.001,1959.0,1958.5,2.98624355]
["bitfinex","ETHUSD",1772599469118,0.001,1958.9,1958.5,4.66224355]
["bitfinex","ETHUSD",1772599469318,1.63355461,1958.9,1958.3,2.98746915]
["bitfinex","ETHUSD",1772599469815,1.63355461,1958.9,1958.4,1.70976097]
["bitfinex","ETHUSD",1772599470515,0.001,1958.9,1958.4,1.70976097]
["bitfinex","ETHUSD",1772599471027,0.001,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772599471400,0.001,1958.9,1958.5,2.98624807]
["bitfinex","ETHUSD",1772599471725,0.001,1958.9,1958.6,1.70976097]
["bitfinex","ETHUSD",1772599474823,0.001,1958.9,1958.4,1.70976097]
["bitfinex","ETHUSD",1772599474994,1.63355461,1958.9,1958.3,2.98742588]
["bitfinex","ETHUSD",1772599475610,0.001,1958.9,1958.4,1.70976097]
["bitfinex","ETHUSD",1772599476525,0.001,1958.9,1958.5,1.70976097]
["bitfinex","ETHUSD",1772599478348,0.001,1958.9,1958.5,2.98619196]
["bitfinex","ETHUSD",1772599478846,0.001,1958.9,1958.6,1.70976097]
["bitfinex","ETHUSD",1772599479529,0.001,1958.9,1958.6,3.38176097]
["bitfinex","ETHUSD",1772599481626,0.001,1958.8,1958.6,3.38176097]
["bitfinex","ETHUSD",1772599481829,0.001,1958.8,1958.6,1.672]
["bitfinex","ETHUSD",1772599483640,0.001,1958.8,1958.6,3.38176097]
["bitfinex","ETHUSD",1772599485638,0.001,1958.8,1958.6,4.65818245]
["bitfinex","ETHUSD",1772599485841,0.001,1958.8,1958.6,3.38176097]
["bitfinex","ETHUSD",1772599486140,0.001,1958.8,1958.6,4.65818113]
["bitfinex","ETHUSD",1772599486344,1.63255461,1959.2,1958.7,1.70976097]
["bitfinex","ETHUSD",1772599486640,16.82183454,1960.8,1958.6,2.94842016]
["bitfinex","ETHUSD",1772599486641,5.10288553,1959.7,1958.9,1.70976097]
["bitfinex","ETHUSD",1772599486807,1.63255461,1959.6,1958.9,1.70976097]
["bitfinex","ETHUSD",1772599487437,1.63255461,1959.3,1958.8,1.67]
["bitfinex","ETHUSD",1772599487625,1.63255461,1959.3,1958.7,1.67]
["bitfinex","ETHUSD",1772599487626,1.27603103,1959.2,1958.7,1.67]
["bitfinex","ETHUSD",1772599487808,1.63255461,1959.1,1958.7,1.67]
["bitfinex","ETHUSD",1772599488003,1.63255461,1959.1,1958.7,3.37976097]
["bitfinex","ETHUSD",1772599488508,1.63255461,1959.1,1958.7,1.54174264]
["bitfinex","ETHUSD",1772599490140,2.97200074,1959.0,1958.7,1.54174264]
["bitfinex","ETHUSD",1772599490438,1.69583944,1959.3,1958.7,3.2848569]
["bitfinex","ETHUSD",1772599490622,1.69583944,1959.3,1958.7,1.54174264]
["bitfinex","ETHUSD",1772599491537,1.69583944,1959.3,1958.8,1.74311426]
["bitfinex","ETHUSD",1772599491837,1.69583944,1959.3,1958.7,1.54174264]
["bitfinex","ETHUSD",1772599492230,1.69583944,1959.1,1958.7,1.54174264]
["bitfinex","ETHUSD",1772599493340,1.27603103,1959.2,1958.4,1.6711]
["bitfinex","ETHUSD",1772599493341,1.69583944,1958.9,1958.4,1.6711]
["bitfinex","ETHUSD",1772599495057,1.69583944,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772599496215,1.69583944,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772599497042,2.97213104,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772599500764,1.69683944,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772599500933,0.001,1959.0,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599501328,2.97301242,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772599501547,1.69583944,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772599501749,0.001,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772599502135,1.69683944,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772599502663,0.001,1959.0,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599502855,2.97177366,1959.4,1958.8,1.74311426]
["bitfinex","ETHUSD",1772599503159,2.97177366,1959.4,1958.9,1.74311426]
["bitfinex","ETHUSD",1772599503942,2.97177366,1959.4,1958.9,3.0193022]
["bitfinex","ETHUSD",1772599504343,1.69583944,1959.4,1958.9,3.0193022]
["bitfinex","ETHUSD",1772599504543,2.97174328,1959.4,1958.9,3.0193022]
["bitfinex","ETHUSD",1772599505865,1.69583944,1959.6,1959.0,1.74311426]
["bitfinex","ETHUSD",1772599506067,1.69583944,1959.6,1959.0,3.01925692]
["bitfinex","ETHUSD",1772599506274,2.97161,1959.6,1959.0,3.01925692]
["bitfinex","ETHUSD",1772599506649,1.69583944,1959.5,1959.0,3.01925692]
["bitfinex","ETHUSD",1772599507067,1.69583944,1959.5,1959.1,1.74311426]
["bitfinex","ETHUSD",1772599508654,0.001,1959.4,1959.1,1.74311426]
["bitfinex","ETHUSD",1772599510356,1.69583944,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772599510649,1.69583944,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599510849,2.97188012,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599511250,1.69583944,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599511646,2.97187443,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599512274,1.27603499,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599512462,6.79971274,1959.3,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599512667,1.69583944,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599512981,1.69583944,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599514482,1.2761613,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772599514892,2.97198616,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599516558,1.69583944,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599516757,2.97195341,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599517192,1.27607191,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599517377,6.79980044,1959.3,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599517378,2.97184205,1959.3,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599517557,1.69583944,1959.2,1958.7,1.74421426]
["bitfinex","ETHUSD",1772599518486,1.69583944,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772599518667,1.66830404,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772599520665,2.94447164,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772599520868,2.94077688,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599521354,1.66463314,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599521580,2.94063681,1959.3,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599521786,0.001,1958.9,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599521957,1.66463314,1959.2,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599522478,1.27600367,1959.3,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599522685,2.94063681,1959.3,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599522989,2.94063681,1959.3,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599523163,1.66463314,1959.3,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599523363,2.94060233,1959.3,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599523793,1.66463314,1959.3,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599523993,1.66563314,1959.4,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599524291,2.9415375,1959.4,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599524858,1.66463314,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772599526971,2.94066417,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772599527170,2.94066417,1959.2,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599527899,1.66463314,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772599528978,2.94079444,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772599529578,1.66463314,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772599529995,5.88687313,1959.4,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599529996,2.941575,1959.4,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599530699,1.27694186,1959.4,1958.8,1.59537385]
["bitfinex","ETHUSD",1772599530877,1.27694186,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772599530878,2.05917965,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772599531081,1.66463314,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772599531278,1.66463314,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599532673,0.001,1959.4,1958.7,1.59537385]
["bitfinex","ETHUSD",1772599532866,1.27690633,1959.4,1958.7,1.59537385]
["bitfinex","ETHUSD",1772599533098,1.27690633,1959.4,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599534096,0.001,1959.3,1958.9,1.59427385]
["bitfinex","ETHUSD",1772599535589,0.001,1959.3,1959.1,1.59427385]
["bitfinex","ETHUSD",1772599535968,2.94036102,1959.7,1959.1,1.59427385]
["bitfinex","ETHUSD",1772599538595,2.94036102,1959.7,1959.1,2.87036548]
["bitfinex","ETHUSD",1772599538900,1.66463314,1959.6,1959.1,2.87036548]
["bitfinex","ETHUSD",1772599539210,1.66463314,1959.6,1959.1,1.59427385]
["bitfinex","ETHUSD",1772599539505,1.66463314,1959.6,1959.1,2.87035857]
["bitfinex","ETHUSD",1772599540004,1.27572788,1959.7,1959.2,1.59427385]
["bitfinex","ETHUSD",1772599540609,1.66463314,1959.7,1959.2,1.59427385]
["bitfinex","ETHUSD",1772599541179,1.66463314,1959.7,1959.2,2.87029804]
["bitfinex","ETHUSD",1772599541483,2.94014534,1960.0,1959.3,1.59427385]
["bitfinex","ETHUSD",1772599542275,1.66463314,1959.9,1959.3,1.59427385]
["bitfinex","ETHUSD",1772599542898,1.66463314,1959.7,1959.0,4.5414043]
["bitfinex","ETHUSD",1772599543101,1.66463314,1959.7,1959.1,1.59427385]
["bitfinex","ETHUSD",1772599544200,2.94013005,1960.1,1959.1,1.59427385]
["bitfinex","ETHUSD",1772599544807,1.66463314,1960.0,1959.1,1.59427385]
["bitfinex","ETHUSD",1772599546597,2.9401939,1960.0,1959.3,1.59427385]
["bitfinex","ETHUSD",1772599546902,0.001,1959.9,1959.3,1.59427385]
["bitfinex","ETHUSD",1772599547699,0.001,1959.9,1959.4,1.59427385]
["bitfinex","ETHUSD",1772599548485,0.001,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772599548687,0.001,1959.9,1959.6,1.59840381]
["bitfinex","ETHUSD",1772599550204,0.001,1959.9,1959.4,2.87425353]
["bitfinex","ETHUSD",1772599550386,1.55578681,1959.8,1959.2,1.59840381]
["bitfinex","ETHUSD",1772599550585,1.55578681,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772599550586,2.83146961,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772599550785,2.83146961,1959.8,1959.3,1.59840381]
["bitfinex","ETHUSD",1772599551811,2.83143401,1959.8,1959.3,1.59840381]
["bitfinex","ETHUSD",1772599552386,1.55578681,1959.7,1959.1,4.54547587]
["bitfinex","ETHUSD",1772599552647,1.55578681,1959.5,1959.1,3.26940381]
["bitfinex","ETHUSD",1772599552798,1.55578681,1959.5,1959.1,4.54549505]
["bitfinex","ETHUSD",1772599553385,1.55578681,1959.5,1959.1,3.26940381]
["bitfinex","ETHUSD",1772599553587,1.55578681,1959.5,1959.1,1.671]
["bitfinex","ETHUSD",1772599554790,2.83164205,1959.5,1959.1,1.671]
["bitfinex","ETHUSD",1772599556291,1.55578681,1959.5,1959.1,1.671]
["bitfinex","ETHUSD",1772599556492,1.55578681,1959.5,1959.1,2.94709071]
["bitfinex","ETHUSD",1772599556690,1.55578681,1959.5,1959.1,4.54549452]
["bitfinex","ETHUSD",1772599556911,1.27581594,1959.6,1959.2,1.59840381]
["bitfinex","ETHUSD",1772599557120,2.83160275,1959.6,1959.2,1.59840381]
["bitfinex","ETHUSD",1772599557291,2.83160275,1959.6,1959.1,2.94709562]
["bitfinex","ETHUSD",1772599557490,2.83160275,1959.6,1959.1,1.671]
["bitfinex","ETHUSD",1772599558897,2.83160275,1959.6,1959.1,3.26940381]
["bitfinex","ETHUSD",1772599559424,2.83160275,1959.6,1959.1,1.671]
["bitfinex","ETHUSD",1772599559425,1.55578681,1959.5,1959.1,1.671]
["bitfinex","ETHUSD",1772599559715,1.55578681,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772599560308,1.55578681,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772599561114,1.27589426,1959.5,1959.0,1.59950381]
["bitfinex","ETHUSD",1772599561315,2.83168107,1959.5,1959.0,1.59950381]
["bitfinex","ETHUSD",1772599561527,1.55578681,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772599562901,8.31603437,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1772599562902,1.55578681,1959.4,1958.7,1.59950381]
["bitfinex","ETHUSD",1772599563097,1.55578681,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772599564923,1.55578681,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772599565225,1.55578681,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772599566624,5.10518468,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772599566625,1.55578681,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772599567029,2.83226985,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772599567940,1.55578681,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772599569525,1.55578681,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599569726,2.83198282,1959.0,1958.3,1.59950381]
["bitfinex","ETHUSD",1772599570434,1.55578681,1959.2,1958.3,1.59950381]
["bitfinex","ETHUSD",1772599571104,1.55578681,1959.4,1958.5,1.59840381]
["bitfinex","ETHUSD",1772599571721,2.83171702,1959.4,1958.7,1.59840381]
["bitfinex","ETHUSD",1772599571934,1.55578681,1959.4,1958.7,1.59840381]
["bitfinex","ETHUSD",1772599572139,2.83158808,1959.6,1958.7,1.59840381]
["bitfinex","ETHUSD",1772599572434,1.55578681,1959.6,1958.7,1.59840381]
["bitfinex","ETHUSD",1772599572732,2.83247631,1959.8,1958.7,1.59840381]
["bitfinex","ETHUSD",1772599573101,1.55578681,1959.7,1958.7,1.59840381]
["bitfinex","ETHUSD",1772599573930,2.83153568,1959.7,1958.9,1.59840381]
["bitfinex","ETHUSD",1772599574533,1.55578681,1959.6,1958.9,1.59840381]
["bitfinex","ETHUSD",1772599574910,1.55578681,1959.6,1958.7,2.87471184]
["bitfinex","ETHUSD",1772599575639,1.55578681,1959.6,1958.8,1.59840381]
["bitfinex","ETHUSD",1772599575839,1.27583567,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772599576013,1.27583567,1959.5,1958.9,2.87463026]
["bitfinex","ETHUSD",1772599576337,2.83159311,1959.6,1958.9,2.87463026]
["bitfinex","ETHUSD",1772599576711,2.83159311,1959.6,1958.9,1.59840381]
["bitfinex","ETHUSD",1772599577010,1.55578681,1959.5,1958.9,1.59840381]
["bitfinex","ETHUSD",1772599577209,1.55578681,1959.5,1958.8,1.27624545]
["bitfinex","ETHUSD",1772599577742,1.55578681,1959.5,1958.8,2.87464926]
["bitfinex","ETHUSD",1772599579853,1.71760897,1959.7,1958.9,1.64300202]
["bitfinex","ETHUSD",1772599580227,2.57981049,1959.8,1958.7,2.94166023]
["bitfinex","ETHUSD",1772599580228,1.6939595,1959.5,1958.7,2.94166023]
["bitfinex","ETHUSD",1772599581659,1.6939595,1959.1,1958.6,1.2775186]
["bitfinex","ETHUSD",1772599583024,1.6939595,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772599583554,1.6939595,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772599583743,1.6939595,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599585634,1.27642193,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772599585825,2.97038143,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772599586027,1.27642193,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772599586256,1.27642193,1958.6,1958.5,0.0011]
["bitfinex","ETHUSD",1772599588462,1.6939595,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772599589351,2.57957636,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772599589352,1.6939595,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772599590140,2.97061164,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772599590748,1.27657975,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772599591266,6.79901655,1958.9,1958.0,1.66640347]
["bitfinex","ETHUSD",1772599591566,2.97018595,1958.9,1958.0,1.66640347]
["bitfinex","ETHUSD",1772599591744,1.6939595,1958.8,1958.0,1.66640347]
["bitfinex","ETHUSD",1772599592151,2.97031626,1958.7,1958.0,2.94320288]
["bitfinex","ETHUSD",1772599593042,1.6939595,1958.7,1958.1,1.66530347]
["bitfinex","ETHUSD",1772599593261,1.27634132,1958.8,1958.1,1.66530347]
["bitfinex","ETHUSD",1772599593454,2.97030082,1958.8,1958.1,1.66530347]
["bitfinex","ETHUSD",1772599595174,2.97030082,1958.8,1958.2,1.66530347]
["bitfinex","ETHUSD",1772599596868,1.27634132,1958.8,1958.2,1.66530347]
["bitfinex","ETHUSD",1772599597073,1.6939595,1958.7,1958.2,1.66530347]
["bitfinex","ETHUSD",1772599597570,1.27634132,1958.8,1958.3,1.66530347]
["bitfinex","ETHUSD",1772599597762,1.27627758,1958.9,1958.3,1.66530347]
["bitfinex","ETHUSD",1772599598644,0.001,1958.7,1958.3,1.66530347]
["bitfinex","ETHUSD",1772599599969,0.001,1958.7,1958.3,2.94191184]
["bitfinex","ETHUSD",1772599601042,0.001,1958.7,1958.3,1.66530347]
["bitfinex","ETHUSD",1772599601244,0.001,1958.7,1958.2,1.2777336]
["bitfinex","ETHUSD",1772599601445,0.001,1958.7,1958.2,2.94303707]
["bitfinex","ETHUSD",1772599602179,2.97131626,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772599602371,1.6939595,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599602678,1.27735676,1958.7,1958.2,2.94308117]
["bitfinex","ETHUSD",1772599604188,0.001,1958.7,1958.3,1.66530347]
["bitfinex","ETHUSD",1772599605478,1.6949595,1958.7,1958.3,1.66530347]
["bitfinex","ETHUSD",1772599606881,1.6939595,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772599607175,1.27642193,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599607377,5.10668773,1958.7,1958.2,2.94307138]
["bitfinex","ETHUSD",1772599607378,1.6949595,1958.7,1958.2,2.94307138]
["bitfinex","ETHUSD",1772599607680,2.9713269,1958.7,1958.2,1.66640347]
["bitfinex","ETHUSD",1772599608177,1.70366209,1958.6,1958.2,1.66640347]
["bitfinex","ETHUSD",1772599608677,1.70366209,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599608878,1.70366209,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772599609175,1.70366209,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772599609374,1.70366209,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772599610279,1.70366209,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1772599610469,5.10594842,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772599610470,1.27647121,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772599610687,1.27740626,1958.7,1958.1,1.66084604]
["bitfinex","ETHUSD",1772599610993,1.27740626,1958.7,1958.1,2.93753868]
["bitfinex","ETHUSD",1772599610994,0.001,1958.7,1958.1,2.93753868]
["bitfinex","ETHUSD",1772599611196,1.70466209,1958.7,1958.1,2.93753868]
["bitfinex","ETHUSD",1772599611658,1.70466209,1958.7,1958.1,1.66084604]
["bitfinex","ETHUSD",1772599614169,1.70466209,1958.7,1958.2,1.65974604]
["bitfinex","ETHUSD",1772599614170,1.27642193,1958.6,1958.2,1.65974604]
["bitfinex","ETHUSD",1772599614879,2.98102365,1958.7,1958.2,1.65974604]
["bitfinex","ETHUSD",1772599615384,1.27736156,1958.7,1958.2,1.65974604]
["bitfinex","ETHUSD",1772599616790,0.001,1958.7,1958.2,1.65974604]
["bitfinex","ETHUSD",1772599619860,1.70466209,1958.7,1958.2,1.65974604]
["bitfinex","ETHUSD",1772599620221,1.70466209,1958.7,1958.1,1.27784328]
["bitfinex","ETHUSD",1772599620222,1.70466209,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772599620398,1.70366209,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772599621579,1.30315443,1958.4,1958.0,1.66084604]
["bitfinex","ETHUSD",1772599621782,1.70366209,1958.5,1958.0,1.66084604]
["bitfinex","ETHUSD",1772599621983,1.27655228,1958.4,1958.0,1.66084604]
["bitfinex","ETHUSD",1772599622384,1.27655228,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772599622583,1.27755228,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772599623495,1.27755228,1958.4,1958.1,1.66084604]
["bitfinex","ETHUSD",1772599623792,2.98121437,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772599625985,2.98121437,1958.4,1958.0,1.66084604]
["bitfinex","ETHUSD",1772599626388,1.27755516,1958.4,1958.0,1.66084604]
["bitfinex","ETHUSD",1772599626778,0.001,1958.4,1958.0,1.66084604]
["bitfinex","ETHUSD",1772599626981,0.001,1958.4,1958.1,1.65974604]
["bitfinex","ETHUSD",1772599627770,1.27756132,1958.4,1958.1,1.65974604]
["bitfinex","ETHUSD",1772599628400,1.70366209,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772599628601,3.00681652,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772599628972,3.00681652,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772599630073,1.70366209,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772599630473,1.27679561,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772599630697,1.27671796,1958.2,1957.8,1.66084604]
["bitfinex","ETHUSD",1772599630880,1.27755869,1958.4,1957.8,1.66084604]
["bitfinex","ETHUSD",1772599632476,0.001,1958.4,1958.0,1.65974604]
["bitfinex","ETHUSD",1772599634403,0.001,1958.3,1958.0,1.65974604]
["bitfinex","ETHUSD",1772599635109,1.27735698,1958.7,1958.1,1.65974604]
["bitfinex","ETHUSD",1772599635478,0.001,1958.7,1958.1,1.65974604]
["bitfinex","ETHUSD",1772599635678,1.27735982,1958.7,1958.1,1.65974604]
["bitfinex","ETHUSD",1772599635878,0.001,1958.7,1958.1,1.65974604]
["bitfinex","ETHUSD",1772599636690,0.001,1958.7,1958.3,1.65974604]
["bitfinex","ETHUSD",1772599638780,0.001,1958.7,1958.5,1.68378633]
["bitfinex","ETHUSD",1772599640188,0.001,1958.7,1958.3,1.27656931]
["bitfinex","ETHUSD",1772599640504,1.64222481,1959.1,1958.4,1.6391573]
["bitfinex","ETHUSD",1772599640895,1.2761613,1959.0,1958.5,1.6391573]
["bitfinex","ETHUSD",1772599643012,1.2761613,1959.0,1958.5,2.91564141]
["bitfinex","ETHUSD",1772599643313,1.27613828,1959.1,1958.6,1.6391573]
["bitfinex","ETHUSD",1772599645188,1.27606505,1959.2,1958.7,1.6391573]
["bitfinex","ETHUSD",1772599645693,1.27606505,1959.2,1958.5,2.91560398]
["bitfinex","ETHUSD",1772599645694,1.64627204,1959.1,1958.5,2.91560398]
["bitfinex","ETHUSD",1772599646089,1.64627204,1959.1,1958.6,1.6391573]
["bitfinex","ETHUSD",1772599647113,0.001,1958.9,1958.6,1.6391573]
["bitfinex","ETHUSD",1772599649123,1.2762916,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772599650396,2.92354708,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772599650896,2.92354708,1958.9,1958.5,1.6402573]
["bitfinex","ETHUSD",1772599651098,0.001,1958.9,1958.5,1.6402573]
["bitfinex","ETHUSD",1772599651284,0.001,1958.9,1958.5,1.27757409]
["bitfinex","ETHUSD",1772599651488,0.001,1958.9,1958.6,1.6391573]
["bitfinex","ETHUSD",1772599654798,1.64727204,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772599656320,1.64627204,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772599656516,1.64627204,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772599656517,1.64627204,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599657134,1.2762916,1958.8,1958.2,1.6402573]
["bitfinex","ETHUSD",1772599657298,1.27725777,1958.9,1958.2,1.6402573]
["bitfinex","ETHUSD",1772599657502,2.92352981,1958.9,1958.2,1.6402573]
["bitfinex","ETHUSD",1772599657715,1.64627204,1958.8,1958.2,1.6402573]
["bitfinex","ETHUSD",1772599657923,1.64627204,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772599658526,1.27635676,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772599658927,2.9226288,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772599659128,2.9226288,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599659716,1.64627204,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772599660433,1.27645991,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772599660621,1.27640498,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599661740,2.92267702,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599664649,0.001,1958.8,1958.3,1.6402573]
["bitfinex","ETHUSD",1772599665018,1.27730078,1958.8,1958.3,1.6402573]
["bitfinex","ETHUSD",1772599665516,0.001,1958.8,1958.3,1.6402573]
["bitfinex","ETHUSD",1772599665836,0.001,1958.8,1958.3,2.91686736]
["bitfinex","ETHUSD",1772599666041,0.001,1958.8,1958.4,1.6391573]
["bitfinex","ETHUSD",1772599666613,0.001,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772599666614,1.64727204,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772599668140,1.27635676,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599668515,2.83663202,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599668709,1.56027526,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772599670226,1.2764871,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772599671133,1.2764871,1958.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772599672351,1.2764871,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772599674053,5.10555678,1958.7,1958.3,1.60011495]
["bitfinex","ETHUSD",1772599674222,1.27635676,1958.7,1958.3,1.60011495]
["bitfinex","ETHUSD",1772599675258,1.27731979,1958.8,1958.3,1.60011495]
["bitfinex","ETHUSD",1772599675844,1.27729728,1958.8,1958.3,1.60011495]
["bitfinex","ETHUSD",1772599676214,1.27729728,1958.8,1958.4,1.59901495]
["bitfinex","ETHUSD",1772599677159,2.83757254,1958.8,1958.4,1.59901495]
["bitfinex","ETHUSD",1772599677745,1.27729728,1958.8,1958.4,1.59901495]
["bitfinex","ETHUSD",1772599679026,2.83757254,1958.8,1958.3,1.60011495]
["bitfinex","ETHUSD",1772599680341,1.56027526,1958.7,1958.3,1.60011495]
["bitfinex","ETHUSD",1772599680934,2.83668021,1958.7,1958.3,1.60011495]
["bitfinex","ETHUSD",1772599681130,0.001,1958.8,1958.4,1.59901495]
["bitfinex","ETHUSD",1772599682257,1.27729773,1958.8,1958.4,1.59901495]
["bitfinex","ETHUSD",1772599682850,1.56027526,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599683239,1.56027526,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1772599685831,1.27655228,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772599686033,1.56027526,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772599687950,2.83695792,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772599690459,1.56027526,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772599691939,1.27668266,1958.2,1957.9,1.60011495]
["bitfinex","ETHUSD",1772599692456,2.83689964,1958.3,1957.9,1.60011495]
["bitfinex","ETHUSD",1772599692662,2.93960893,1958.4,1958.0,1.59901495]
["bitfinex","ETHUSD",1772599694777,4.49988419,1958.4,1958.0,1.60011495]
["bitfinex","ETHUSD",1772599695074,4.50088419,1958.4,1958.0,1.60011495]
["bitfinex","ETHUSD",1772599695307,4.50088419,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772599695308,1.56027526,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772599696590,1.56027526,1957.9,1957.0,0.0011]
["bitfinex","ETHUSD",1772599696759,1.56027526,1957.7,1957.0,2.87758009]
["bitfinex","ETHUSD",1772599696945,5.50303533,1957.6,1957.1,1.59901495]
["bitfinex","ETHUSD",1772599697145,3.05724185,1957.5,1957.1,1.59901495]
["bitfinex","ETHUSD",1772599697340,4.00606874,1957.7,1957.1,1.59901495]
["bitfinex","ETHUSD",1772599697341,1.56027526,1957.7,1957.1,1.59901495]
["bitfinex","ETHUSD",1772599697580,3.05341211,1957.6,1957.1,1.59901495]
["bitfinex","ETHUSD",1772599697782,3.05341211,1957.5,1957.1,1.59901495]
["bitfinex","ETHUSD",1772599697947,3.05341211,1957.4,1957.1,1.59901495]
["bitfinex","ETHUSD",1772599698143,2.44579348,1957.7,1957.1,1.63540115]
["bitfinex","ETHUSD",1772599698370,5.33569023,1957.9,1957.1,1.63540115]
["bitfinex","ETHUSD",1772599698371,4.11279348,1957.9,1957.1,1.63540115]
["bitfinex","ETHUSD",1772599698551,1.2769435,1957.8,1957.3,1.63540115]
["bitfinex","ETHUSD",1772599699270,2.94391559,1957.9,1957.3,1.63540115]
["bitfinex","ETHUSD",1772599700292,1.27691559,1957.9,1957.3,1.63540115]
["bitfinex","ETHUSD",1772599700781,1.53300254,1958.2,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599700782,1.27674786,1958.1,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599701680,2.80972869,1958.2,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599701877,1.53300254,1958.1,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599703654,1.27681307,1958.0,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599704481,5.10684632,1958.2,1957.6,1.63822212]
["bitfinex","ETHUSD",1772599705083,1.27668266,1958.2,1957.6,1.63822212]
["bitfinex","ETHUSD",1772599705669,1.27668266,1958.2,1957.7,2.91523085]
["bitfinex","ETHUSD",1772599705870,1.27668266,1958.2,1957.7,1.63822212]
["bitfinex","ETHUSD",1772599706588,2.8096852,1958.2,1957.7,1.63822212]
["bitfinex","ETHUSD",1772599707084,1.53300254,1958.1,1957.4,1.63822212]
["bitfinex","ETHUSD",1772599707460,1.53300254,1958.1,1957.4,1.63932212]
["bitfinex","ETHUSD",1772599707658,0.001,1958.0,1957.4,1.63932212]
["bitfinex","ETHUSD",1772599708183,1.27781307,1958.0,1957.4,1.63932212]
["bitfinex","ETHUSD",1772599709397,1.27781307,1958.0,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599710330,2.81081561,1958.0,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599712290,1.2769435,1957.8,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599712694,1.53300254,1957.9,1957.5,2.91536132]
["bitfinex","ETHUSD",1772599712986,1.27787506,1958.0,1957.6,1.63822212]
["bitfinex","ETHUSD",1772599713907,2.8108776,1958.0,1957.6,1.63822212]
["bitfinex","ETHUSD",1772599714065,2.8108776,1958.0,1957.4,1.63932212]
["bitfinex","ETHUSD",1772599714272,2.8108776,1958.0,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599714490,1.53300254,1957.9,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599714684,1.27787506,1958.0,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599716599,2.8108776,1958.0,1957.5,1.63822212]
["bitfinex","ETHUSD",1772599716901,1.53300254,1957.9,1957.4,0.0011]
["bitfinex","ETHUSD",1772599718600,2.80994604,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772599719101,1.2769435,1957.8,1957.4,0.0011]
["bitfinex","ETHUSD",1772599719305,1.53300254,1957.7,1957.4,0.0011]
["bitfinex","ETHUSD",1772599720888,1.27707396,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772599723586,1.27787964,1957.9,1957.4,1.63932212]
["bitfinex","ETHUSD",1772599726207,0.001,1958.0,1957.6,1.63822212]
["bitfinex","ETHUSD",1772599728809,1.67614749,1958.0,1957.6,1.63822212]
["bitfinex","ETHUSD",1772599730315,1.27687828,1957.9,1957.6,1.63822212]
["bitfinex","ETHUSD",1772599731633,1.27687828,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772599731834,1.27787828,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772599732346,1.67514749,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772599732506,1.67514749,1957.5,1957.0,1.54990137]
["bitfinex","ETHUSD",1772599733025,1.67514749,1957.5,1957.1,1.54990137]
["bitfinex","ETHUSD",1772599734406,1.27720445,1957.4,1957.1,1.54990137]
["bitfinex","ETHUSD",1772599736343,2.95235194,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772599740632,2.95235194,1957.4,1957.1,1.54990137]
["bitfinex","ETHUSD",1772599741633,1.27720414,1957.5,1957.1,1.54990137]
["bitfinex","ETHUSD",1772599741932,1.27700873,1957.7,1957.1,1.54990137]
["bitfinex","ETHUSD",1772599743640,1.27700873,1957.7,1957.3,1.54880137]
["bitfinex","ETHUSD",1772599743847,2.19730747,1957.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772599744162,1.67514749,1957.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772599744649,1.27733496,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1772599746666,1.27733496,1957.2,1956.9,1.54990137]
["bitfinex","ETHUSD",1772599748028,1.67514749,1957.3,1956.9,1.54990137]
["bitfinex","ETHUSD",1772599748240,1.27725572,1957.4,1957.0,1.54880137]
["bitfinex","ETHUSD",1772599748834,1.67514749,1957.4,1957.0,1.54880137]
["bitfinex","ETHUSD",1772599750446,1.67514749,1957.6,1957.0,1.54880137]
["bitfinex","ETHUSD",1772599751014,1.2771392,1957.5,1957.0,1.54880137]
["bitfinex","ETHUSD",1772599753053,2.95228669,1957.5,1957.0,1.54880137]
["bitfinex","ETHUSD",1772599753351,1.2771392,1957.5,1957.1,1.54880137]
["bitfinex","ETHUSD",1772599755392,1.2771392,1957.5,1957.1,1.54990137]
["bitfinex","ETHUSD",1772599756049,2.95227144,1957.6,1957.2,1.54880137]
["bitfinex","ETHUSD",1772599756233,0.001,1957.4,1957.2,1.54880137]
["bitfinex","ETHUSD",1772599756563,5.10814138,1957.7,1957.3,1.54880137]
["bitfinex","ETHUSD",1772599756564,1.27703662,1957.7,1957.3,1.54880137]
["bitfinex","ETHUSD",1772599757531,2.95218411,1957.7,1957.3,1.54880137]
["bitfinex","ETHUSD",1772599759785,1.66009651,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772599760658,1.66009651,1957.6,1957.1,0.00364682]
["bitfinex","ETHUSD",1772599761760,1.69293814,1957.4,1957.1,0.00364682]
["bitfinex","ETHUSD",1772599763464,2.9700651,1957.6,1957.2,0.00755782]
["bitfinex","ETHUSD",1772599764366,1.27698358,1957.8,1957.3,0.01001604]
["bitfinex","ETHUSD",1772599764750,2.96992172,1957.8,1957.3,0.01001604]
["bitfinex","ETHUSD",1772599766477,1.69293814,1957.7,1957.3,0.01001604]
["bitfinex","ETHUSD",1772599767989,1.69293814,1957.7,1957.4,0.01957308]
["bitfinex","ETHUSD",1772599768582,0.001,1957.6,1957.4,0.01957308]
["bitfinex","ETHUSD",1772599774462,2.97084774,1957.9,1957.5,0.03314869]
["bitfinex","ETHUSD",1772599778391,1.2779096,1957.9,1957.5,0.03314869]
["bitfinex","ETHUSD",1772599778594,2.97134774,1957.9,1957.5,0.03314869]
["bitfinex","ETHUSD",1772599779088,1.69343814,1957.8,1957.3,0.04382951]
["bitfinex","ETHUSD",1772599779290,1.69343814,1957.8,1957.3,1.32108907]
["bitfinex","ETHUSD",1772599779605,1.69343814,1957.8,1957.3,0.04382951]
["bitfinex","ETHUSD",1772599780085,1.69343814,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772599780267,1.69443814,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772599780593,2.97044687,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772599781193,1.69343814,1957.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772599783401,1.69443814,1957.8,1957.5,0.05036598]
["bitfinex","ETHUSD",1772599783893,0.001,1957.8,1957.5,0.05036598]
["bitfinex","ETHUSD",1772599784188,1.69443814,1957.8,1957.5,0.05036598]
["bitfinex","ETHUSD",1772599784600,0.001,1957.8,1957.5,0.05036598]
["bitfinex","ETHUSD",1772599784975,1.69443814,1957.8,1957.5,0.05036598]
["bitfinex","ETHUSD",1772599785298,1.69443814,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772599786897,2.97044687,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772599788102,0.001,1957.9,1957.6,0.0562334]
["bitfinex","ETHUSD",1772599788300,1.65979352,1958.4,1957.9,0.15345786]
["bitfinex","ETHUSD",1772599788968,1.65979352,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1772599789305,0.001,1958.4,1958.1,0.15465903]
["bitfinex","ETHUSD",1772599791196,0.001,1958.4,1958.2,0.15701886]
["bitfinex","ETHUSD",1772599792595,0.001,1958.4,1958.2,0.15811886]
["bitfinex","ETHUSD",1772599792975,0.001,1958.6,1958.3,0.15934586]
["bitfinex","ETHUSD",1772599793179,1.65979352,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599793376,1.65979352,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772599793687,0.78446758,1958.8,1958.6,0.16049578]
["bitfinex","ETHUSD",1772599793688,0.001,1958.8,1958.6,0.16049578]
["bitfinex","ETHUSD",1772599793884,1.7250738,1959.2,1958.4,1.61]
["bitfinex","ETHUSD",1772599794718,1.7250738,1959.0,1958.1,0.00123526]
["bitfinex","ETHUSD",1772599794869,1.7250738,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1772599795307,1.7250738,1958.8,1958.0,0.00233526]
["bitfinex","ETHUSD",1772599795475,1.7250738,1958.6,1958.0,0.00233526]
["bitfinex","ETHUSD",1772599795788,1.7250738,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772599796395,3.00039025,1960.3,1959.0,0.00246216]
["bitfinex","ETHUSD",1772599796584,1.7250738,1960.2,1959.3,0.00246216]
["bitfinex","ETHUSD",1772599797408,1.7250738,1960.0,1959.3,0.00246216]
["bitfinex","ETHUSD",1772599798616,2.46046758,1960.6,1959.3,0.00246216]
["bitfinex","ETHUSD",1772599798617,1.7250738,1960.8,1959.8,0.13262985]
["bitfinex","ETHUSD",1772599798781,1.27485976,1961.0,1960.2,0.13218237]
["bitfinex","ETHUSD",1772599798782,1.7250738,1961.0,1960.2,0.13218237]
["bitfinex","ETHUSD",1772599799313,1.7250738,1961.0,1960.0,2.32851619]
["bitfinex","ETHUSD",1772599799485,1.7250738,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772599800308,1.7250738,1960.8,1959.7,1.40743504]
["bitfinex","ETHUSD",1772599800515,1.7250738,1960.8,1959.8,0.13172958]
["bitfinex","ETHUSD",1772599801007,1.7250738,1960.8,1959.5,1.95461591]
["bitfinex","ETHUSD",1772599801182,1.27492477,1960.9,1959.5,1.27578852]
["bitfinex","ETHUSD",1772599801183,1.7250738,1960.5,1959.5,1.27578852]
["bitfinex","ETHUSD",1772599801378,1.82334809,1960.6,1959.4,5.10353046]
["bitfinex","ETHUSD",1772599801379,1.7250738,1960.3,1959.4,5.10353046]
["bitfinex","ETHUSD",1772599801684,1.7250738,1960.1,1959.1,1.27604978]
["bitfinex","ETHUSD",1772599802089,1.7250738,1960.1,1959.1,1.40685903]
["bitfinex","ETHUSD",1772599802294,1.7250738,1960.1,1959.2,0.13080925]
["bitfinex","ETHUSD",1772599803982,1.7250738,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772599804197,1.7250738,1960.0,1959.0,2.85111115]
["bitfinex","ETHUSD",1772599804400,1.7250738,1960.0,1958.8,7.73870196]
["bitfinex","ETHUSD",1772599804401,1.7250738,1959.8,1958.9,1.27617794]
["bitfinex","ETHUSD",1772599806631,1.7250738,1959.6,1958.9,1.27617794]
["bitfinex","ETHUSD",1772599808728,3.00087163,1959.6,1958.9,1.27617794]
["bitfinex","ETHUSD",1772599808935,1.7250738,1959.5,1958.9,1.27617794]
["bitfinex","ETHUSD",1772599809335,1.7250738,1959.5,1958.8,9.01494415]
["bitfinex","ETHUSD",1772599810830,1.27584345,1959.5,1958.8,9.01494415]
["bitfinex","ETHUSD",1772599811137,1.7250738,1959.4,1958.8,9.01494415]
["bitfinex","ETHUSD",1772599811831,1.7250738,1959.4,1958.8,9.01499171]
["bitfinex","ETHUSD",1772599812222,1.7250738,1959.4,1958.8,7.73870196]
["bitfinex","ETHUSD",1772599812941,1.7250738,1959.2,1958.8,9.01499252]
["bitfinex","ETHUSD",1772599813640,1.7250738,1959.3,1958.8,9.01499252]
["bitfinex","ETHUSD",1772599814038,1.7250738,1959.3,1958.8,7.73870196]
["bitfinex","ETHUSD",1772599814218,1.7250738,1959.3,1958.5,2.86343651]
["bitfinex","ETHUSD",1772599816109,1.27603103,1959.2,1958.5,1.587]
["bitfinex","ETHUSD",1772599816315,1.7250738,1959.1,1958.4,1.27651519]
["bitfinex","ETHUSD",1772599816835,1.7250738,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772599817144,1.7250738,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772599817638,1.7250738,1959.1,1958.3,0.0011]
["bitfinex","ETHUSD",1772599818223,1.7245238,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772599820541,1.7245238,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1772599822231,1.7239738,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772599822419,1.7239738,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772599824614,1.7239738,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772599826015,1.27638388,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772599826016,1.7239738,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772599826826,1.27638388,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772599826827,1.27661747,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772599827026,1.7239738,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772599829423,1.7239738,1958.2,1958.1,0.0011]
["bitfinex","ETHUSD",1772599829835,1.7239738,1958.7,1958.2,0.11870913]
["bitfinex","ETHUSD",1772599830035,1.7239738,1959.4,1958.5,1.30462871]
["bitfinex","ETHUSD",1772599830241,1.67413603,1959.5,1958.6,0.11870913]
["bitfinex","ETHUSD",1772599830922,0.001,1959.4,1958.8,1.64870093]
["bitfinex","ETHUSD",1772599831154,1.67413603,1959.7,1958.8,1.64870093]
["bitfinex","ETHUSD",1772599831155,1.67513603,1959.7,1958.8,1.64870093]
["bitfinex","ETHUSD",1772599831361,1.27677056,1959.6,1958.9,2.92492738]
["bitfinex","ETHUSD",1772599831563,0.001,1959.6,1958.9,2.92492738]
["bitfinex","ETHUSD",1772599832956,2.62758454,1959.9,1959.0,1.64870093]
["bitfinex","ETHUSD",1772599832957,0.001,1959.5,1959.0,1.64870093]
["bitfinex","ETHUSD",1772599833154,0.001,1959.7,1959.0,1.64870093]
["bitfinex","ETHUSD",1772599833354,0.001,1959.7,1959.2,1.64870093]
["bitfinex","ETHUSD",1772599835631,0.001,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772599836759,0.001,1959.7,1959.3,2.92466683]
["bitfinex","ETHUSD",1772599838443,0.001,1959.6,1959.3,2.92466683]
["bitfinex","ETHUSD",1772599838634,0.001,1959.8,1959.3,2.92466683]
["bitfinex","ETHUSD",1772599838837,1.67513603,1959.8,1958.9,2.92488323]
["bitfinex","ETHUSD",1772599839143,1.67413603,1959.6,1958.9,2.92488323]
["bitfinex","ETHUSD",1772599839531,1.67413603,1959.6,1959.0,1.64870093]
["bitfinex","ETHUSD",1772599839835,1.67413603,1959.6,1958.9,1.2761823]
["bitfinex","ETHUSD",1772599839836,1.67513603,1959.5,1958.8,1.64870093]
["bitfinex","ETHUSD",1772599840032,1.67413603,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1772599840857,2.94998705,1959.5,1958.9,2.92492738]
["bitfinex","ETHUSD",1772599841049,1.67513603,1959.4,1958.8,1.27625648]
["bitfinex","ETHUSD",1772599841249,1.67513603,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772599841455,1.67513603,1959.3,1958.7,1.27631912]
["bitfinex","ETHUSD",1772599841759,1.67513603,1959.3,1958.7,2.92502005]
["bitfinex","ETHUSD",1772599842336,2.95111172,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772599843037,1.67513603,1959.3,1959.2,0.0011]
["bitfinex","ETHUSD",1772599843260,1.67513603,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772599843261,1.67413603,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772599843562,1.67413603,1959.2,1958.6,1.27641327]
["bitfinex","ETHUSD",1772599845244,2.95019986,1959.2,1958.6,1.27641327]
["bitfinex","ETHUSD",1772599846650,2.95019986,1959.2,1958.7,1.64870093]
["bitfinex","ETHUSD",1772599847165,2.95092063,1959.6,1959.1,1.64870093]
["bitfinex","ETHUSD",1772599847853,2.95092063,1959.6,1959.0,1.27612763]
["bitfinex","ETHUSD",1772599848255,2.95092063,1959.6,1959.0,3.04640489]
["bitfinex","ETHUSD",1772599850557,2.95092063,1959.6,1959.0,3.04643502]
["bitfinex","ETHUSD",1772599850558,1.72211811,1959.5,1959.0,3.04643502]
["bitfinex","ETHUSD",1772599851062,1.72211811,1959.5,1958.8,3.04651806]
["bitfinex","ETHUSD",1772599852083,1.2758729,1959.5,1958.8,3.04651806]
["bitfinex","ETHUSD",1772599852381,1.72211811,1959.4,1958.8,3.04651806]
["bitfinex","ETHUSD",1772599853340,1.72211811,1959.4,1958.9,1.77027726]
["bitfinex","ETHUSD",1772599854168,1.72211811,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772599854351,0.001,1959.5,1959.2,1.77027726]
["bitfinex","ETHUSD",1772599854560,1.72211811,1960.5,1959.5,1.77027726]
["bitfinex","ETHUSD",1772599854764,0.002,1960.4,1959.5,1.77027726]
["bitfinex","ETHUSD",1772599855454,0.002,1960.4,1959.6,1.30462871]
["bitfinex","ETHUSD",1772599855776,0.002,1960.4,1959.7,1.77027726]
["bitfinex","ETHUSD",1772599855777,0.002,1960.3,1959.7,1.77027726]
["bitfinex","ETHUSD",1772599856274,0.002,1960.3,1959.8,3.04591763]
["bitfinex","ETHUSD",1772599856674,1.72211811,1960.4,1959.8,3.04591763]
["bitfinex","ETHUSD",1772599856854,1.72411811,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1772599857062,1.72411811,1960.3,1959.5,3.04611293]
["bitfinex","ETHUSD",1772599858557,2.99749817,1960.2,1959.5,3.04611293]
["bitfinex","ETHUSD",1772599859073,1.72211811,1960.2,1959.5,3.04611293]
["bitfinex","ETHUSD",1772599860179,1.72211811,1960.0,1959.5,1.04156578]
["bitfinex","ETHUSD",1772599860355,1.72211811,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772599860554,1.72211811,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772599860947,1.72211811,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1772599861153,1.72211811,1959.7,1958.9,1.27730922]
["bitfinex","ETHUSD",1772599863378,1.72211811,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772599863756,1.72211811,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772599865500,1.72211811,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772599866463,1.72211811,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772599866800,0.002,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772599866967,1.72411811,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772599867167,1.72411811,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772599867389,1.72211811,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772599867973,1.72211811,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772599867974,1.72411811,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772599870195,3.00034617,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772599870379,1.72411811,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772599871698,0.002,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772599874267,1.72211811,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772599874596,1.72211811,1959.3,1958.6,1.77137726]
["bitfinex","ETHUSD",1772599874899,1.72211811,1959.3,1958.7,1.77027726]
["bitfinex","ETHUSD",1772599875399,1.72411811,1959.3,1958.7,1.77027726]
["bitfinex","ETHUSD",1772599875972,1.72411811,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1772599878602,1.72411811,1959.3,1958.8,1.2773916]
["bitfinex","ETHUSD",1772599879712,1.72411811,1959.3,1958.8,2.91850617]
["bitfinex","ETHUSD",1772599879895,0.001,1959.4,1958.9,1.64111457]
["bitfinex","ETHUSD",1772599880285,0.001,1959.4,1959.1,1.64111457]
["bitfinex","ETHUSD",1772599880518,1.667,1959.9,1959.3,1.64111457]
["bitfinex","ETHUSD",1772599880715,1.72403217,1960.0,1959.3,1.64111457]
["bitfinex","ETHUSD",1772599881013,1.72403217,1960.3,1959.5,1.64111457]
["bitfinex","ETHUSD",1772599881514,1.72403217,1960.6,1959.7,1.64111457]
["bitfinex","ETHUSD",1772599882318,1.72403217,1960.6,1959.8,2.91675494]
["bitfinex","ETHUSD",1772599882684,1.72403217,1960.5,1959.8,2.91675494]
["bitfinex","ETHUSD",1772599882902,1.72403217,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772599883390,1.72403217,1960.5,1959.7,1.27565477]
["bitfinex","ETHUSD",1772599884515,1.27524994,1960.4,1959.7,1.27565477]
["bitfinex","ETHUSD",1772599884686,1.72403217,1960.3,1959.7,1.27565477]
["bitfinex","ETHUSD",1772599884882,1.72403217,1960.3,1959.7,2.91676934]
["bitfinex","ETHUSD",1772599885086,1.72403217,1960.6,1959.8,1.64111457]
["bitfinex","ETHUSD",1772599886626,1.72403217,1960.6,1959.9,2.91668985]
["bitfinex","ETHUSD",1772599887918,1.72403217,1960.6,1960.0,1.64111457]
["bitfinex","ETHUSD",1772599888122,1.72403217,1960.8,1960.0,1.64111457]
["bitfinex","ETHUSD",1772599888604,1.72403217,1960.8,1960.1,2.9165597]
["bitfinex","ETHUSD",1772599889228,1.72403217,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772599889725,1.72403217,1960.7,1960.0,1.2755051]
["bitfinex","ETHUSD",1772599889902,1.72403217,1960.7,1959.9,1.27552833]
["bitfinex","ETHUSD",1772599890805,1.27511986,1960.6,1959.8,5.10234878]
["bitfinex","ETHUSD",1772599891018,1.72403217,1960.5,1959.8,5.10234878]
["bitfinex","ETHUSD",1772599891213,1.72503217,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772599893035,1.72403217,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772599895137,1.72403217,1960.1,1959.5,5.1030851]
["bitfinex","ETHUSD",1772599896014,1.72403217,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772599897114,1.72403217,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772599899252,2.99967254,1959.8,1959.0,6.74575954]
["bitfinex","ETHUSD",1772599899419,2.99967254,1959.8,1959.0,5.10464497]
["bitfinex","ETHUSD",1772599899627,1.72403217,1959.8,1959.1,1.64111457]
["bitfinex","ETHUSD",1772599900041,1.72403217,1960.4,1959.1,1.64111457]
["bitfinex","ETHUSD",1772599900239,1.72403217,1960.3,1959.2,1.64111457]
["bitfinex","ETHUSD",1772599901040,1.72403217,1960.3,1959.5,1.64111457]
["bitfinex","ETHUSD",1772599901241,1.72403217,1960.3,1959.6,2.91688513]
["bitfinex","ETHUSD",1772599902354,1.27622511,1960.5,1960.0,3.46424968]
["bitfinex","ETHUSD",1772599902355,0.001,1960.5,1960.0,3.46424968]
["bitfinex","ETHUSD",1772599902520,0.001,1960.5,1960.1,1.64111457]
["bitfinex","ETHUSD",1772599903131,1.72403217,1961.1,1960.1,1.64111457]
["bitfinex","ETHUSD",1772599903341,1.72403217,1961.1,1960.3,1.64111457]
["bitfinex","ETHUSD",1772599904016,1.72403217,1961.0,1960.3,1.64111457]
["bitfinex","ETHUSD",1772599905454,1.72403217,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1772599906469,1.72403217,1961.0,1960.0,1.64111457]
["bitfinex","ETHUSD",1772599906760,1.72403217,1960.9,1960.1,5.10171686]
["bitfinex","ETHUSD",1772599907528,1.72403217,1960.9,1960.1,1.64111457]
["bitfinex","ETHUSD",1772599910149,1.72403217,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772599910568,1.59154912,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772599912446,1.59154912,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772599912653,1.59154912,1960.7,1959.8,2.90177791]
["bitfinex","ETHUSD",1772599913035,1.59154912,1960.7,1959.9,1.62613754]
["bitfinex","ETHUSD",1772599913750,1.59154912,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772599914454,1.59154912,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772599915222,1.59154912,1960.5,1959.7,2.8736547]
["bitfinex","ETHUSD",1772599915425,1.59154912,1960.5,1959.6,1.2757382]
["bitfinex","ETHUSD",1772599916154,1.59154912,1960.5,1959.5,1.27688513]
["bitfinex","ETHUSD",1772599916548,1.59154912,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772599916873,1.59154912,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772599919278,1.59154912,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772599919581,2.86683538,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772599920276,1.59154912,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772599920630,3.24654912,1960.6,1959.9,1.62723754]
["bitfinex","ETHUSD",1772599920870,0.001,1960.8,1959.9,1.62723754]
["bitfinex","ETHUSD",1772599921079,1.59254912,1960.8,1959.9,1.62723754]
["bitfinex","ETHUSD",1772599921243,2.86754589,1960.8,1960.0,2.90164774]
["bitfinex","ETHUSD",1772599922263,1.59254912,1960.8,1960.0,2.90164774]
["bitfinex","ETHUSD",1772599923067,2.86755026,1960.8,1960.0,2.90164774]
["bitfinex","ETHUSD",1772599923373,2.86754809,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772599923571,1.59254912,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772599925761,1.59254912,1960.8,1960.2,2.9015176]
["bitfinex","ETHUSD",1772599926548,2.86755069,1960.8,1960.2,2.9015176]
["bitfinex","ETHUSD",1772599926750,1.59154912,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1772599927577,1.59154912,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1772599929277,1.59154912,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772599930278,1.59154912,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772599930778,1.59154912,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772599931175,1.59154912,1960.3,1959.5,1.27692786]
["bitfinex","ETHUSD",1772599932073,1.59154912,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772599932373,1.59154912,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772599934265,1.59154912,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772599936743,2.86718949,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772599937229,1.59154912,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772599938812,2.86727734,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772599939299,1.70994537,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772599939502,1.70994537,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772599941526,2.99261297,1959.8,1959.2,1.60494535]
["bitfinex","ETHUSD",1772599942099,2.99261297,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1772599942100,1.71693209,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1772599942406,1.27568088,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1772599942407,1.71693209,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772599942826,2.99289799,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772599943152,1.71693209,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772599944744,1.71693209,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1772599944904,1.71693209,1959.2,1958.1,2.33301619]
["bitfinex","ETHUSD",1772599944905,1.71693209,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1772599946508,1.71693209,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772599946936,2.99328885,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772599947441,1.71693209,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772599948917,1.2764871,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772599951055,1.71693209,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772599953716,2.99348437,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772599954529,2.99348437,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1772599957658,1.27642193,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599957846,2.99335402,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772599958942,1.71693209,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772599961765,5.67297928,1960.0,1958.4,1.60384535]
["bitfinex","ETHUSD",1772599961766,6.8214221,1959.1,1958.4,1.60384535]
["bitfinex","ETHUSD",1772599962062,1.71693209,1959.0,1958.2,1.60494535]
["bitfinex","ETHUSD",1772599965254,2.99313528,1959.0,1958.4,1.60384535]
["bitfinex","ETHUSD",1772599965430,2.99301199,1959.2,1958.4,1.60384535]
["bitfinex","ETHUSD",1772599966047,1.71693209,1959.1,1958.4,1.60384535]
["bitfinex","ETHUSD",1772599966248,0.001,1958.9,1958.4,1.60384535]
["bitfinex","ETHUSD",1772599968655,0.001,1958.9,1958.5,2.8513525]
["bitfinex","ETHUSD",1772599968960,0.001,1958.9,1958.5,1.5748654]
["bitfinex","ETHUSD",1772599969164,1.68511923,1958.9,1958.3,6.72148239]
["bitfinex","ETHUSD",1772599969363,1.68511923,1958.9,1958.4,1.5748654]
["bitfinex","ETHUSD",1772599969544,1.68511923,1958.9,1958.3,3.87]
["bitfinex","ETHUSD",1772599970867,1.27723168,1958.9,1958.4,1.5748654]
["bitfinex","ETHUSD",1772599971258,0.001,1958.9,1958.4,1.5748654]
["bitfinex","ETHUSD",1772599971643,1.27723454,1958.9,1958.4,1.5748654]
["bitfinex","ETHUSD",1772599971851,0.001,1958.9,1958.4,1.5748654]
["bitfinex","ETHUSD",1772599972059,1.68511923,1958.9,1958.4,1.5748654]
["bitfinex","ETHUSD",1772599972263,2.96135211,1958.9,1958.4,1.5748654]
["bitfinex","ETHUSD",1772599975076,1.68511923,1958.9,1958.4,2.8513751]
["bitfinex","ETHUSD",1772599975388,0.001,1958.9,1958.5,1.5748654]
["bitfinex","ETHUSD",1772599977480,0.001,1958.9,1958.6,1.5748654]
["bitfinex","ETHUSD",1772599978169,0.001,1958.8,1958.6,1.5748654]
["bitfinex","ETHUSD",1772599979163,0.001,1958.8,1958.5,1.27756943]
["bitfinex","ETHUSD",1772599979769,0.001,1958.8,1958.5,1.5759654]
["bitfinex","ETHUSD",1772599981777,1.68411923,1959.3,1958.6,1.5748654]
["bitfinex","ETHUSD",1772599982083,1.68411923,1959.4,1958.8,1.5748654]
["bitfinex","ETHUSD",1772599983055,1.68411923,1959.4,1958.6,1.5748654]
["bitfinex","ETHUSD",1772599984780,1.2759659,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1772599984953,1.68411923,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1772599985353,1.68411923,1959.2,1958.5,1.5759654]
["bitfinex","ETHUSD",1772599989657,1.2759659,1959.3,1958.5,1.5759654]
["bitfinex","ETHUSD",1772599989658,2.96021539,1959.1,1958.6,2.85128733]
["bitfinex","ETHUSD",1772599990756,2.96021539,1959.1,1958.6,2.85238733]
["bitfinex","ETHUSD",1772599991182,1.68411923,1959.0,1958.6,2.85238733]
["bitfinex","ETHUSD",1772599991383,1.68411923,1959.2,1958.7,1.5748654]
["bitfinex","ETHUSD",1772599991689,1.27697013,1959.3,1958.7,1.5748654]
["bitfinex","ETHUSD",1772599991876,0.001,1959.3,1958.9,1.5748654]
["bitfinex","ETHUSD",1772599992479,1.68511923,1959.3,1958.9,1.5748654]
["bitfinex","ETHUSD",1772599993486,1.68511923,1959.3,1958.6,1.27746945]
["bitfinex","ETHUSD",1772599994162,1.68411923,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772599994364,1.68411923,1959.2,1958.7,1.5748654]
["bitfinex","ETHUSD",1772599996166,1.68411923,1959.2,1958.7,2.85115772]
["bitfinex","ETHUSD",1772599996872,2.96015076,1959.2,1958.7,2.85115772]
["bitfinex","ETHUSD",1772599997374,2.96015076,1959.2,1958.7,1.5748654]
["bitfinex","ETHUSD",1772599997570,2.96015076,1959.2,1958.7,2.85121683]
["bitfinex","ETHUSD",1772599998274,2.96015076,1959.2,1958.7,1.5748654]
["bitfinex","ETHUSD",1772599998672,0.001,1959.3,1958.8,1.59608521]
["bitfinex","ETHUSD",1772599998877,0.001,1959.3,1958.9,1.59608521]
["bitfinex","ETHUSD",1772600001484,0.001,1959.3,1958.8,1.276263]
["bitfinex","ETHUSD",1772600001485,1.68364408,1959.3,1958.7,3.26684783]
["bitfinex","ETHUSD",1772600001690,1.68364408,1959.3,1958.8,1.68043668]
["bitfinex","ETHUSD",1772600003074,2.95867511,1959.2,1958.8,1.68043668]
["bitfinex","ETHUSD",1772600003368,1.68264408,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772600003801,1.68364408,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772600006103,1.68364408,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772600006104,1.68264408,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772600007607,0.001,1959.2,1958.9,1.67575691]
["bitfinex","ETHUSD",1772600008704,0.001,1959.3,1959.0,1.67331933]
["bitfinex","ETHUSD",1772600009405,0.001,1959.3,1959.0,2.94942121]
["bitfinex","ETHUSD",1772600010591,0.001,1959.3,1959.0,1.67331933]
["bitfinex","ETHUSD",1772600010808,1.68364408,1959.3,1958.9,2.94670591]
["bitfinex","ETHUSD",1772600011112,0.001,1959.3,1958.9,2.94670591]
["bitfinex","ETHUSD",1772600011610,0.001,1959.3,1959.0,1.66942941]
["bitfinex","ETHUSD",1772600013585,2.95960998,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772600013796,2.95960998,1959.3,1958.9,1.66676573]
["bitfinex","ETHUSD",1772600014312,1.68364408,1959.3,1958.9,2.9429866]
["bitfinex","ETHUSD",1772600014514,1.68364408,1959.3,1958.9,2.94298097]
["bitfinex","ETHUSD",1772600015017,1.68364408,1959.3,1958.9,1.66676573]
["bitfinex","ETHUSD",1772600015207,1.68364408,1959.3,1958.9,2.94299173]
["bitfinex","ETHUSD",1772600016026,1.68364408,1959.3,1959.0,1.66323328]
["bitfinex","ETHUSD",1772600016027,0.001,1959.3,1959.0,1.66323328]
["bitfinex","ETHUSD",1772600016196,0.001,1959.5,1959.0,1.66223328]
["bitfinex","ETHUSD",1772600017310,0.001,1959.5,1959.0,1.66333328]
["bitfinex","ETHUSD",1772600017517,0.001,1959.2,1959.0,1.66333328]
["bitfinex","ETHUSD",1772600017811,0.001,1959.5,1959.1,1.6598383]
["bitfinex","ETHUSD",1772600019017,0.001,1959.5,1959.3,1.65865988]
["bitfinex","ETHUSD",1772600021212,0.001,1959.5,1959.4,2.93224089]
["bitfinex","ETHUSD",1772600021921,1.653,1960.0,1959.5,1.65285717]
["bitfinex","ETHUSD",1772600022301,3.33564408,1960.0,1959.5,1.65285717]
["bitfinex","ETHUSD",1772600022630,1.68264408,1960.0,1959.5,1.65285717]
["bitfinex","ETHUSD",1772600023202,1.68264408,1960.2,1959.7,1.64939366]
["bitfinex","ETHUSD",1772600024234,2.95803071,1960.2,1959.7,1.64939366]
["bitfinex","ETHUSD",1772600024422,1.68264408,1960.2,1959.7,1.64939366]
["bitfinex","ETHUSD",1772600024723,2.95802429,1960.2,1959.7,1.64939366]
["bitfinex","ETHUSD",1772600024929,1.68264408,1960.2,1959.7,1.64939366]
["bitfinex","ETHUSD",1772600025134,2.95803522,1960.2,1959.7,1.64939366]
["bitfinex","ETHUSD",1772600025310,1.68264408,1960.2,1959.7,2.92507852]
["bitfinex","ETHUSD",1772600025921,2.95802975,1960.2,1959.7,2.92507852]
["bitfinex","ETHUSD",1772600026128,1.68264408,1960.1,1959.7,1.64939366]
["bitfinex","ETHUSD",1772600027020,1.68264408,1960.3,1959.7,1.27569734]
["bitfinex","ETHUSD",1772600027419,1.68264408,1960.1,1959.6,2.91175526]
["bitfinex","ETHUSD",1772600028441,1.68264408,1960.1,1959.5,4.49435684]
["bitfinex","ETHUSD",1772600029139,1.68364408,1960.1,1959.6,1.62639138]
["bitfinex","ETHUSD",1772600030533,1.68364408,1960.1,1959.6,2.90210315]
["bitfinex","ETHUSD",1772600031753,1.68364408,1960.1,1959.6,1.27571177]
["bitfinex","ETHUSD",1772600031955,1.54958361,1960.0,1959.5,2.86683213]
["bitfinex","ETHUSD",1772600032132,1.54958361,1960.0,1959.6,0.04801601]
["bitfinex","ETHUSD",1772600032751,1.54958361,1959.8,1959.6,0.04801601]
["bitfinex","ETHUSD",1772600032948,1.54958361,1959.8,1959.5,1.591]
["bitfinex","ETHUSD",1772600034149,1.54958361,1960.0,1959.5,4.47791854]
["bitfinex","ETHUSD",1772600034360,0.001,1960.1,1959.6,1.61108679]
["bitfinex","ETHUSD",1772600035033,0.001,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772600035232,0.001,1960.1,1959.7,2.88382913]
["bitfinex","ETHUSD",1772600036432,1.55058361,1960.1,1959.7,2.88382913]
["bitfinex","ETHUSD",1772600038747,2.82603165,1960.1,1959.7,1.60812367]
["bitfinex","ETHUSD",1772600038951,1.55058361,1960.1,1959.7,2.88382675]
["bitfinex","ETHUSD",1772600039868,1.54958361,1960.0,1959.6,2.86958043]
["bitfinex","ETHUSD",1772600040667,0.001,1960.1,1959.7,1.59384054]
["bitfinex","ETHUSD",1772600040867,1.54958361,1960.4,1959.8,1.59007502]
["bitfinex","ETHUSD",1772600041662,1.27515471,1960.6,1959.8,1.59007502]
["bitfinex","ETHUSD",1772600041663,1.54958361,1960.6,1960.1,2.86552015]
["bitfinex","ETHUSD",1772600042039,1.54958361,1960.6,1960.2,1.58734069]
["bitfinex","ETHUSD",1772600042240,1.54958361,1960.8,1960.2,1.58734069]
["bitfinex","ETHUSD",1772600043155,1.54958361,1960.8,1960.1,2.05663762]
["bitfinex","ETHUSD",1772600043462,1.54958361,1960.8,1960.1,2.86007858]
["bitfinex","ETHUSD",1772600043641,1.54958361,1960.7,1960.1,2.86007858]
["bitfinex","ETHUSD",1772600044257,1.54958361,1960.7,1960.1,4.45707858]
["bitfinex","ETHUSD",1772600044746,1.54958361,1960.7,1960.2,1.58196204]
["bitfinex","ETHUSD",1772600045783,1.54958361,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772600045952,1.54958361,1960.7,1960.2,2.85729048]
["bitfinex","ETHUSD",1772600046264,1.54958361,1960.7,1960.2,1.27532844]
["bitfinex","ETHUSD",1772600046470,1.54958361,1960.7,1960.3,1.57670517]
["bitfinex","ETHUSD",1772600046652,2.82454048,1960.9,1960.3,1.57670517]
["bitfinex","ETHUSD",1772600046846,1.54958361,1960.8,1960.3,1.57670517]
["bitfinex","ETHUSD",1772600047074,1.27492971,1960.9,1960.5,1.62752719]
["bitfinex","ETHUSD",1772600047242,2.82451332,1960.9,1960.5,1.62752719]
["bitfinex","ETHUSD",1772600048872,1.54958361,1960.9,1960.5,1.62752719]
["bitfinex","ETHUSD",1772600049049,1.54958361,1960.9,1960.5,2.90269048]
["bitfinex","ETHUSD",1772600050570,2.82440536,1961.1,1960.6,1.62752719]
["bitfinex","ETHUSD",1772600050956,2.82440536,1961.1,1960.7,1.62752719]
["bitfinex","ETHUSD",1772600051355,1.54958361,1961.1,1960.7,1.62752719]
["bitfinex","ETHUSD",1772600051556,2.82429615,1961.3,1960.7,1.62752719]
["bitfinex","ETHUSD",1772600051761,1.54958361,1961.2,1960.7,1.62752719]
["bitfinex","ETHUSD",1772600053276,1.27471254,1961.3,1960.9,1.62752719]
["bitfinex","ETHUSD",1772600053476,1.54958361,1961.5,1960.9,1.62752719]
["bitfinex","ETHUSD",1772600053649,0.001,1961.1,1960.9,1.62752719]
["bitfinex","ETHUSD",1772600055276,5.09787928,1961.8,1960.9,1.62752719]
["bitfinex","ETHUSD",1772600055277,1.54958361,1961.8,1961.0,1.62752719]
["bitfinex","ETHUSD",1772600057158,1.54958361,1961.8,1961.0,2.90233545]
["bitfinex","ETHUSD",1772600057159,1.27440485,1961.7,1961.0,2.90233545]
["bitfinex","ETHUSD",1772600057477,1.54958361,1961.6,1960.8,1.27496683]
["bitfinex","ETHUSD",1772600057653,1.54958361,1961.6,1960.9,1.62752719]
["bitfinex","ETHUSD",1772600058679,1.54958361,1961.6,1960.7,1.59800816]
["bitfinex","ETHUSD",1772600059174,1.54958361,1961.6,1960.7,2.87304643]
["bitfinex","ETHUSD",1772600059375,1.57182184,1961.4,1960.7,2.87304643]
["bitfinex","ETHUSD",1772600059687,1.57182184,1961.4,1960.8,1.52712314]
["bitfinex","ETHUSD",1772600059883,1.50263305,1961.8,1961.0,1.52712314]
["bitfinex","ETHUSD",1772600062286,1.50263305,1961.6,1960.8,2.80206514]
["bitfinex","ETHUSD",1772600062463,1.50263305,1961.6,1960.9,1.52712314]
["bitfinex","ETHUSD",1772600063258,1.50263305,1961.6,1960.7,6.67214513]
["bitfinex","ETHUSD",1772600063459,1.50263305,1961.6,1960.7,5.39712314]
["bitfinex","ETHUSD",1772600063871,1.50263305,1961.6,1960.7,3.87]
["bitfinex","ETHUSD",1772600064066,1.27453479,1961.5,1960.7,3.87]
["bitfinex","ETHUSD",1772600064384,1.50263305,1961.4,1960.7,3.87]
["bitfinex","ETHUSD",1772600064590,1.50263305,1961.4,1960.5,2.80226584]
["bitfinex","ETHUSD",1772600064987,1.50263305,1961.3,1960.3,4.40240288]
["bitfinex","ETHUSD",1772600066061,1.50263305,1961.1,1960.3,1.6]
["bitfinex","ETHUSD",1772600066260,1.50263305,1961.1,1960.3,2.87530002]
["bitfinex","ETHUSD",1772600066483,1.50263305,1961.1,1960.3,4.40242316]
["bitfinex","ETHUSD",1772600067079,1.50263305,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772600067400,1.50263305,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1772600067598,1.50263305,1961.1,1960.1,1.27654213]
["bitfinex","ETHUSD",1772600068791,1.50263305,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1772600069595,1.50263305,1960.9,1960.1,1.52822314]
["bitfinex","ETHUSD",1772600070695,1.50263305,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1772600071200,1.50263305,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1772600071401,1.50263305,1960.7,1960.1,1.52822314]
["bitfinex","ETHUSD",1772600073082,1.27511986,1960.6,1960.1,2.80366737]
["bitfinex","ETHUSD",1772600073498,2.77775291,1960.6,1960.1,2.80366196]
["bitfinex","ETHUSD",1772600074903,1.27511986,1960.6,1960.1,1.52822314]
["bitfinex","ETHUSD",1772600075106,1.50263305,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772600076233,1.50263305,1962.5,1960.2,1.52712314]
["bitfinex","ETHUSD",1772600076508,1.50263305,1962.5,1961.7,1.52712314]
["bitfinex","ETHUSD",1772600076677,1.50263305,1962.5,1961.5,2.82862103]
["bitfinex","ETHUSD",1772600077077,1.27401518,1962.3,1961.3,2.80175911]
["bitfinex","ETHUSD",1772600077319,1.50263305,1962.2,1961.3,2.80175911]
["bitfinex","ETHUSD",1772600077488,1.50263305,1962.2,1961.4,1.52712314]
["bitfinex","ETHUSD",1772600079299,3.13563305,1962.5,1961.6,1.52712314]
["bitfinex","ETHUSD",1772600079486,3.13563305,1962.5,1961.7,1.52712314]
["bitfinex","ETHUSD",1772600079890,0.001,1962.1,1961.7,1.52712314]
["bitfinex","ETHUSD",1772600081503,0.001,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1772600083489,0.001,1962.1,1961.6,5.09784382]
["bitfinex","ETHUSD",1772600083686,0.001,1962.1,1961.6,6.62496696]
["bitfinex","ETHUSD",1772600084916,0.001,1962.1,1961.6,5.09784382]
["bitfinex","ETHUSD",1772600086316,0.001,1962.1,1961.5,1.27446982]
["bitfinex","ETHUSD",1772600086505,1.50363305,1962.1,1961.5,1.27446982]
["bitfinex","ETHUSD",1772600087410,1.50363305,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1772600088689,1.60360311,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600088888,1.60360311,1961.7,1960.9,1.27488563]
["bitfinex","ETHUSD",1772600090232,1.60360311,1961.7,1960.8,1.27494712]
["bitfinex","ETHUSD",1772600091212,1.60360311,1961.5,1960.8,1.27494712]
["bitfinex","ETHUSD",1772600092224,1.60360311,1961.9,1961.3,1.62506622]
["bitfinex","ETHUSD",1772600092418,1.60360311,1961.9,1961.0,2.92656411]
["bitfinex","ETHUSD",1772600092620,1.60360311,1961.9,1961.0,2.92766411]
["bitfinex","ETHUSD",1772600093398,1.60360311,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600094426,1.639,1961.7,1961.2,0.02430941]
["bitfinex","ETHUSD",1772600095426,3.24260311,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600095722,1.60360311,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600095929,1.60360311,1961.8,1961.0,6.40177692]
["bitfinex","ETHUSD",1772600095930,1.60360311,1961.8,1961.1,5.0991476]
["bitfinex","ETHUSD",1772600096900,1.60360311,1962.0,1961.2,1.62506622]
["bitfinex","ETHUSD",1772600097105,1.60360311,1961.8,1961.2,1.62506622]
["bitfinex","ETHUSD",1772600098231,1.60360311,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600099634,1.638,1961.9,1961.3,2.89973098]
["bitfinex","ETHUSD",1772600099932,1.638,1961.8,1961.3,2.89973098]
["bitfinex","ETHUSD",1772600100510,1.638,1961.8,1961.4,1.62506622]
["bitfinex","ETHUSD",1772600101027,1.638,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600101028,1.60360311,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600101713,1.60360311,1961.8,1961.3,2.89973098]
["bitfinex","ETHUSD",1772600101910,1.60360311,1961.8,1961.0,1.30259789]
["bitfinex","ETHUSD",1772600101911,1.60360311,1961.7,1961.0,1.62616622]
["bitfinex","ETHUSD",1772600102115,1.60360311,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600102512,1.27444547,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600102726,1.60360311,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600102930,1.60360311,1961.4,1960.4,6.72594506]
["bitfinex","ETHUSD",1772600103137,1.30149789,1961.5,1960.5,1.62506622]
["bitfinex","ETHUSD",1772600103334,1.30149789,1961.5,1960.8,1.62506622]
["bitfinex","ETHUSD",1772600103335,1.638,1961.3,1960.8,1.62506622]
["bitfinex","ETHUSD",1772600104829,1.638,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772600106158,1.638,1961.3,1960.9,1.27602477]
["bitfinex","ETHUSD",1772600107052,1.60360311,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772600107724,2.91267909,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772600107926,3.24160311,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772600109460,1.60360311,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772600109637,0.001,1961.6,1960.9,1.62616622]
["bitfinex","ETHUSD",1772600109638,1.636,1961.4,1960.9,1.62616622]
["bitfinex","ETHUSD",1772600110039,1.637,1961.6,1961.0,1.62506622]
["bitfinex","ETHUSD",1772600110344,1.637,1961.6,1961.0,1.65125972]
["bitfinex","ETHUSD",1772600111156,1.637,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600111450,1.637,1961.6,1961.2,0.02619082]
["bitfinex","ETHUSD",1772600112758,1.637,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600114236,1.637,1961.6,1961.0,1.27482386]
["bitfinex","ETHUSD",1772600114237,1.60360311,1961.5,1961.0,1.27482386]
["bitfinex","ETHUSD",1772600114560,1.60360311,1961.5,1960.9,3.8711]
["bitfinex","ETHUSD",1772600114766,1.60360311,1961.5,1960.9,5.14602355]
["bitfinex","ETHUSD",1772600114973,1.60360311,1961.5,1960.9,3.8711]
["bitfinex","ETHUSD",1772600115329,1.60360311,1961.5,1960.9,5.14601633]
["bitfinex","ETHUSD",1772600115833,3.23660311,1961.4,1960.9,1.27601633]
["bitfinex","ETHUSD",1772600116032,1.60360311,1961.3,1960.9,1.27601633]
["bitfinex","ETHUSD",1772600116726,2.87908854,1961.6,1961.0,1.62506622]
["bitfinex","ETHUSD",1772600116957,3.23660311,1961.4,1960.9,1.27601633]
["bitfinex","ETHUSD",1772600117845,1.60360311,1961.3,1960.9,1.27601633]
["bitfinex","ETHUSD",1772600118056,1.633,1961.4,1960.9,1.27601633]
["bitfinex","ETHUSD",1772600119436,1.633,1961.4,1960.9,2.7822716]
["bitfinex","ETHUSD",1772600119628,1.60360311,1961.5,1960.9,2.7822716]
["bitfinex","ETHUSD",1772600119865,1.632,1961.3,1960.9,2.7822716]
["bitfinex","ETHUSD",1772600120561,1.633,1961.3,1960.9,2.7822716]
["bitfinex","ETHUSD",1772600123137,1.633,1961.3,1960.9,1.27601633]
["bitfinex","ETHUSD",1772600123557,3.07102064,1961.3,1960.9,1.27601633]
["bitfinex","ETHUSD",1772600124061,1.631,1961.3,1960.9,2.72719045]
["bitfinex","ETHUSD",1772600125137,0.001,1961.3,1961.0,1.45117412]
["bitfinex","ETHUSD",1772600125737,0.001,1961.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600126145,1.629,1961.6,1961.1,2.72596887]
["bitfinex","ETHUSD",1772600128661,1.628,1961.7,1961.2,1.45117412]
["bitfinex","ETHUSD",1772600130269,1.628,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600130918,1.627,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600131059,1.627,1961.7,1961.3,2.72583888]
["bitfinex","ETHUSD",1772600131735,1.2741766,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600131939,5.09645338,1962.2,1961.4,1.45117412]
["bitfinex","ETHUSD",1772600131940,1.43802064,1962.2,1961.4,1.45117412]
["bitfinex","ETHUSD",1772600132186,1.43802064,1962.1,1961.5,2.72570891]
["bitfinex","ETHUSD",1772600132373,1.43802064,1962.1,1961.4,5.09813917]
["bitfinex","ETHUSD",1772600132374,1.43802064,1962.1,1961.3,1.27463535]
["bitfinex","ETHUSD",1772600133173,1.43802064,1962.1,1961.3,2.72580947]
["bitfinex","ETHUSD",1772600134253,1.43802064,1961.9,1961.3,1.27463535]
["bitfinex","ETHUSD",1772600134480,1.43802064,1961.7,1961.3,1.27463535]
["bitfinex","ETHUSD",1772600134684,1.43902064,1961.6,1961.1,1.27474732]
["bitfinex","ETHUSD",1772600136059,1.43902064,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772600136356,1.43802064,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772600138585,0.001,1961.6,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600138586,2.71353176,1961.6,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600138794,1.623,1961.4,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600139589,1.43802064,1961.5,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600139789,1.622,1961.4,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600140090,3.06002064,1961.5,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600140459,1.43802064,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772600141393,2.712622,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772600141600,1.43802064,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772600141762,3.06002064,1961.5,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600142894,7.28081529,1962.0,1961.0,1.45227412]
["bitfinex","ETHUSD",1772600142895,3.06002064,1962.1,1961.3,1.45117412]
["bitfinex","ETHUSD",1772600143801,4.33417199,1962.1,1961.3,1.45117412]
["bitfinex","ETHUSD",1772600145105,3.06002064,1962.1,1961.5,1.45117412]
["bitfinex","ETHUSD",1772600145307,1.621,1962.0,1961.5,1.45117412]
["bitfinex","ETHUSD",1772600146003,1.43802064,1962.1,1961.5,1.45117412]
["bitfinex","ETHUSD",1772600146200,1.621,1962.0,1961.5,1.45117412]
["bitfinex","ETHUSD",1772600147196,0.001,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1772600147572,1.43902064,1961.9,1961.4,1.27457226]
["bitfinex","ETHUSD",1772600147902,1.43902064,1961.9,1961.2,1.27580018]
["bitfinex","ETHUSD",1772600148198,1.43902064,1961.9,1961.2,2.68647748]
["bitfinex","ETHUSD",1772600148900,1.43902064,1961.9,1961.3,1.4106773]
["bitfinex","ETHUSD",1772600149201,1.45524927,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772600149372,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772600149572,1.62,1961.8,1961.4,2.68527707]
["bitfinex","ETHUSD",1772600149777,1.62,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772600149778,3.07524927,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772600150408,3.07524927,1961.8,1961.3,1.27461385]
["bitfinex","ETHUSD",1772600151205,1.45524927,1961.7,1961.2,1.27581]
["bitfinex","ETHUSD",1772600151721,1.45524927,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772600152086,1.45524927,1961.7,1961.2,1.27582194]
["bitfinex","ETHUSD",1772600153587,2.72971004,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772600154414,1.45524927,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772600157517,1.619,1961.5,1961.2,1.4117773]
["bitfinex","ETHUSD",1772600157815,1.619,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772600159223,1.619,1961.5,1961.2,1.4117773]
["bitfinex","ETHUSD",1772600159411,1.619,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772600160422,1.619,1961.6,1961.4,1.4106773]
["bitfinex","ETHUSD",1772600161825,1.619,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772600161826,1.45524927,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772600162394,1.45524927,1961.7,1961.3,2.68632503]
["bitfinex","ETHUSD",1772600162700,1.619,1961.6,1961.3,2.68632503]
["bitfinex","ETHUSD",1772600163322,1.618,1961.7,1961.4,1.4106773]
["bitfinex","ETHUSD",1772600163726,1.45624927,1961.9,1961.4,1.4106773]
["bitfinex","ETHUSD",1772600164023,1.45524927,1961.8,1961.4,1.4106773]
["bitfinex","ETHUSD",1772600164231,1.619,1961.9,1961.4,1.4106773]
["bitfinex","ETHUSD",1772600164428,1.619,1961.9,1961.6,1.4106773]
["bitfinex","ETHUSD",1772600165599,0.001,1961.9,1961.6,1.4106773]
["bitfinex","ETHUSD",1772600167038,1.45524927,1961.8,1961.3,1.4116773]
["bitfinex","ETHUSD",1772600167331,1.45524927,1961.8,1961.3,2.68633017]
["bitfinex","ETHUSD",1772600167797,1.45524927,1961.8,1961.4,1.36543896]
["bitfinex","ETHUSD",1772600168321,1.45524927,1961.8,1961.3,1.27565287]
["bitfinex","ETHUSD",1772600168530,1.45524927,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772600169097,1.44216327,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772600170804,1.44216327,1961.7,1961.3,1.36643896]
["bitfinex","ETHUSD",1772600171007,3.05316327,1961.8,1961.3,1.36643896]
["bitfinex","ETHUSD",1772600171213,1.44216327,1961.7,1961.3,2.64107803]
["bitfinex","ETHUSD",1772600171838,1.44316327,1961.9,1961.4,1.36543896]
["bitfinex","ETHUSD",1772600172005,1.608,1961.8,1961.4,1.36543896]
["bitfinex","ETHUSD",1772600172530,0.001,1961.9,1961.5,1.36543896]
["bitfinex","ETHUSD",1772600172834,1.44216327,1962.4,1961.7,1.36543896]
["bitfinex","ETHUSD",1772600173131,3.05016327,1962.4,1961.8,2.63977885]
["bitfinex","ETHUSD",1772600173505,2.19345316,1962.6,1961.8,2.63977885]
["bitfinex","ETHUSD",1772600173506,2.36176561,1962.6,1961.9,1.36543896]
["bitfinex","ETHUSD",1772600173698,3.94776561,1962.6,1961.9,1.36543896]
["bitfinex","ETHUSD",1772600173903,5.22159046,1962.6,1961.9,1.36543896]
["bitfinex","ETHUSD",1772600174105,3.94776561,1962.6,1961.9,1.36543896]
["bitfinex","ETHUSD",1772600174733,5.22158847,1962.6,1961.9,1.36543896]
["bitfinex","ETHUSD",1772600175334,1.591,1962.5,1962.1,1.36543896]
["bitfinex","ETHUSD",1772600176397,0.91960234,1962.6,1962.1,1.36543896]
["bitfinex","ETHUSD",1772600177126,1.574,1962.8,1962.1,1.36543896]
["bitfinex","ETHUSD",1772600177429,1.574,1962.8,1962.3,1.36543896]
["bitfinex","ETHUSD",1772600177630,1.576,1962.8,1962.3,1.36543896]
["bitfinex","ETHUSD",1772600177833,1.577,1962.9,1962.3,1.36543896]
["bitfinex","ETHUSD",1772600178629,2.94747926,1962.9,1962.3,1.36543896]
["bitfinex","ETHUSD",1772600178945,1.37047926,1963.4,1962.5,1.4172222]
["bitfinex","ETHUSD",1772600179129,1.37047926,1963.4,1962.3,1.4172222]
["bitfinex","ETHUSD",1772600179430,1.37047926,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772600180001,1.37047926,1963.2,1962.4,2.69117246]
["bitfinex","ETHUSD",1772600180703,1.37047926,1963.2,1962.5,1.34106312]
["bitfinex","ETHUSD",1772600180927,1.586,1963.1,1962.5,1.34106312]
["bitfinex","ETHUSD",1772600181326,1.588,1963.1,1962.6,2.61488356]
["bitfinex","ETHUSD",1772600181635,1.37047926,1963.2,1962.6,2.61488356]
["bitfinex","ETHUSD",1772600181844,1.589,1963.1,1962.6,2.61488356]
["bitfinex","ETHUSD",1772600182428,2.96047926,1963.2,1962.7,1.34106312]
["bitfinex","ETHUSD",1772600182736,1.32711418,1963.6,1962.8,1.34106312]
["bitfinex","ETHUSD",1772600183450,2.60035074,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772600183944,1.32711418,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772600184149,1.32711418,1963.5,1962.8,2.6147047]
["bitfinex","ETHUSD",1772600184440,1.32711418,1963.5,1962.7,1.34106312]
["bitfinex","ETHUSD",1772600184733,1.61811904,1963.5,1962.2,1.34106312]
["bitfinex","ETHUSD",1772600184927,1.32711418,1963.5,1962.2,1.34106312]
["bitfinex","ETHUSD",1772600185331,4.19541559,1963.4,1962.4,1.34106312]
["bitfinex","ETHUSD",1772600185532,1.32711418,1963.3,1962.4,1.34106312]
["bitfinex","ETHUSD",1772600185748,1.32711418,1963.3,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600186531,1.597,1963.4,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600186734,1.32711418,1963.5,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600187848,1.27330141,1963.4,1962.8,1.34106312]
["bitfinex","ETHUSD",1772600188250,2.60039684,1963.5,1962.8,1.34106312]
["bitfinex","ETHUSD",1772600188951,1.32711418,1963.4,1962.8,1.34106312]
["bitfinex","ETHUSD",1772600189454,1.32711418,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772600189622,1.32711418,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772600189827,1.32711418,1963.2,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600190056,1.601,1963.1,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600190228,1.32711418,1963.2,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600190429,1.602,1963.1,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600190841,2.92911418,1963.2,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600191862,2.92911418,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772600191863,4.20257487,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772600192030,2.92911418,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772600192532,2.93011418,1963.2,1962.7,2.61481866]
["bitfinex","ETHUSD",1772600194642,2.93111418,1963.2,1962.7,2.61481866]
["bitfinex","ETHUSD",1772600196064,1.32711418,1963.2,1962.7,2.61481866]
["bitfinex","ETHUSD",1772600197156,1.32711418,1963.2,1962.8,1.34106312]
["bitfinex","ETHUSD",1772600197539,1.32711418,1963.2,1962.6,5.09507148]
["bitfinex","ETHUSD",1772600197540,1.32711418,1963.1,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600197740,1.27343375,1963.2,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600197945,1.605,1963.1,1962.6,1.34106312]
["bitfinex","ETHUSD",1772600198160,1.32711418,1963.2,1962.7,2.61481866]
["bitfinex","ETHUSD",1772600198516,1.605,1963.2,1962.8,1.34106312]
["bitfinex","ETHUSD",1772600199273,0.002,1963.1,1962.8,1.34106312]
["bitfinex","ETHUSD",1772600200133,0.002,1963.1,1962.9,2.61468887]
["bitfinex","ETHUSD",1772600201666,0.002,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1772600201838,0.002,1963.1,1962.9,2.61468887]
["bitfinex","ETHUSD",1772600202040,1.27327992,1963.5,1963.0,1.34106312]
["bitfinex","ETHUSD",1772600202248,1.606,1963.6,1963.1,2.61455912]
["bitfinex","ETHUSD",1772600202443,1.32711418,1963.5,1963.0,1.27351609]
["bitfinex","ETHUSD",1772600203176,1.32711418,1963.5,1963.0,2.61457921]
["bitfinex","ETHUSD",1772600203582,1.32711418,1963.5,1963.1,1.34106312]
["bitfinex","ETHUSD",1772600203794,2.93311418,1963.5,1963.1,1.34106312]
["bitfinex","ETHUSD",1772600203995,1.606,1963.5,1963.1,1.34106312]
["bitfinex","ETHUSD",1772600204147,1.32711418,1963.7,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600204351,1.606,1963.8,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600204580,2.93311418,1963.8,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600205073,1.32711418,1963.8,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600205284,2.93311418,1963.8,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600205785,1.32711418,1963.7,1963.1,1.34106312]
["bitfinex","ETHUSD",1772600205952,1.606,1963.8,1963.1,1.34106312]
["bitfinex","ETHUSD",1772600206155,2.87904232,1963.8,1963.1,1.34106312]
["bitfinex","ETHUSD",1772600206358,2.87904232,1963.8,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600206565,4.2061565,1963.8,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600206750,2.93311418,1963.8,1963.3,1.34106312]
["bitfinex","ETHUSD",1772600208387,1.43224331,1964.0,1963.4,2.62906137]
["bitfinex","ETHUSD",1772600208590,1.43224331,1964.0,1963.5,1.35575996]
["bitfinex","ETHUSD",1772600208780,1.43224331,1964.0,1963.6,1.35575996]
["bitfinex","ETHUSD",1772600208982,1.43224331,1964.0,1963.5,1.35575996]
["bitfinex","ETHUSD",1772600209484,1.27438411,1963.9,1963.5,1.35575996]
["bitfinex","ETHUSD",1772600209691,1.27438411,1963.9,1963.3,2.62908837]
["bitfinex","ETHUSD",1772600210060,1.27438411,1963.9,1963.4,1.35575996]
["bitfinex","ETHUSD",1772600210265,2.86438411,1963.9,1963.4,1.35575996]
["bitfinex","ETHUSD",1772600210666,3.02324331,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772600211198,3.02324331,1964.0,1963.5,2.62899652]
["bitfinex","ETHUSD",1772600211758,0.1578592,1964.0,1963.6,1.35575996]
["bitfinex","ETHUSD",1772600211958,1.7498592,1964.0,1963.6,1.35575996]
["bitfinex","ETHUSD",1772600212884,1.7498592,1964.0,1963.6,2.62889188]
["bitfinex","ETHUSD",1772600213184,0.002,1963.8,1963.6,1.35575996]
["bitfinex","ETHUSD",1772600213392,0.002,1963.8,1963.4,5.09311139]
["bitfinex","ETHUSD",1772600213393,0.002,1963.8,1963.3,2.62909345]
["bitfinex","ETHUSD",1772600213691,1.27638411,1963.8,1963.2,1.27442658]
["bitfinex","ETHUSD",1772600213876,1.27638411,1963.8,1963.2,2.63018654]
["bitfinex","ETHUSD",1772600214256,1.595,1963.7,1963.2,2.63018654]
["bitfinex","ETHUSD",1772600214482,1.595,1963.7,1963.3,1.35575996]
["bitfinex","ETHUSD",1772600215180,1.598,1963.8,1963.4,2.62906137]
["bitfinex","ETHUSD",1772600215770,2.87104935,1963.8,1963.4,1.35575996]
["bitfinex","ETHUSD",1772600216095,0.002,1963.8,1963.4,1.35575996]
["bitfinex","ETHUSD",1772600216296,1.27438411,1963.7,1963.2,2.63018552]
["bitfinex","ETHUSD",1772600217593,1.27438411,1963.7,1963.2,1.27442556]
["bitfinex","ETHUSD",1772600217897,0.002,1963.8,1963.3,1.35575996]
["bitfinex","ETHUSD",1772600218787,1.2750615,1963.8,1963.3,1.35575996]
["bitfinex","ETHUSD",1772600218987,2.54944561,1963.8,1963.3,1.35575996]
["bitfinex","ETHUSD",1772600219367,1.27438411,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772600219588,1.27438411,1963.5,1962.8,1.27365034]
["bitfinex","ETHUSD",1772600219980,1.27438411,1963.5,1962.8,2.6294103]
["bitfinex","ETHUSD",1772600220309,1.27438411,1963.5,1962.9,1.35575996]
["bitfinex","ETHUSD",1772600220464,1.27438411,1963.5,1962.8,1.27365034]
["bitfinex","ETHUSD",1772600220662,1.27438411,1963.5,1962.8,2.6294103]
["bitfinex","ETHUSD",1772600220972,1.599,1963.4,1962.9,1.35575996]
["bitfinex","ETHUSD",1772600222570,1.599,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772600222893,1.6,1963.4,1963.0,2.62932083]
["bitfinex","ETHUSD",1772600224393,1.6,1963.4,1963.1,1.35575996]
["bitfinex","ETHUSD",1772600225891,1.2732782,1963.5,1963.1,1.25380605]
["bitfinex","ETHUSD",1772600226188,1.601,1963.4,1963.1,1.25380605]
["bitfinex","ETHUSD",1772600227084,1.27438411,1963.3,1962.8,2.6294506]
["bitfinex","ETHUSD",1772600227390,1.27438411,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1772600227587,0.002,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1772600229273,1.27638411,1963.3,1962.6,1.35575996]
["bitfinex","ETHUSD",1772600229674,1.27438411,1963.1,1962.5,1.27488033]
["bitfinex","ETHUSD",1772600230293,1.27438411,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772600230809,1.27438411,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772600232888,1.27438411,1962.7,1962.2,1.27407491]
["bitfinex","ETHUSD",1772600233096,1.27438411,1962.6,1962.2,2.62983487]
["bitfinex","ETHUSD",1772600233414,1.603,1962.8,1962.3,1.35575996]
["bitfinex","ETHUSD",1772600234109,1.603,1962.9,1962.3,1.35575996]
["bitfinex","ETHUSD",1772600234270,1.27438411,1962.8,1962.3,1.35575996]
["bitfinex","ETHUSD",1772600234473,1.603,1962.9,1962.3,1.35575996]
["bitfinex","ETHUSD",1772600235184,1.27438411,1963.0,1962.5,1.35575996]
["bitfinex","ETHUSD",1772600235384,2.87738411,1963.0,1962.5,1.35575996]
["bitfinex","ETHUSD",1772600235919,4.1509453,1963.0,1962.5,1.35575996]
["bitfinex","ETHUSD",1772600236072,2.87738411,1963.0,1962.5,1.35575996]
["bitfinex","ETHUSD",1772600237274,0.002,1963.3,1962.9,2.65365822]
["bitfinex","ETHUSD",1772600237495,1.27638411,1963.3,1962.7,1.29789826]
["bitfinex","ETHUSD",1772600237674,1.27638411,1963.3,1962.8,1.35575996]
["bitfinex","ETHUSD",1772600237875,0.002,1963.3,1962.8,1.35575996]
["bitfinex","ETHUSD",1772600239271,0.002,1963.3,1963.0,1.24397699]
["bitfinex","ETHUSD",1772600240505,2.4870522,1963.8,1963.0,1.28790636]
["bitfinex","ETHUSD",1772600240675,1.21395995,1963.7,1963.0,1.28790636]
["bitfinex","ETHUSD",1772600241087,2.81795995,1963.7,1963.0,1.28790636]
["bitfinex","ETHUSD",1772600241608,2.81795995,1963.7,1963.2,1.28790636]
["bitfinex","ETHUSD",1772600241803,1.604,1963.7,1963.2,1.28790636]
["bitfinex","ETHUSD",1772600242389,2.81795995,1963.7,1963.2,1.28790636]
["bitfinex","ETHUSD",1772600242790,0.002,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772600243291,0.002,1963.3,1963.1,2.56140236]
["bitfinex","ETHUSD",1772600244997,0.002,1963.3,1963.0,1.27350088]
["bitfinex","ETHUSD",1772600245309,1.21595995,1963.3,1962.8,6.38265273]
["bitfinex","ETHUSD",1772600245478,1.21595995,1963.3,1962.8,2.561597]
["bitfinex","ETHUSD",1772600245808,1.21395995,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772600246014,1.21395995,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772600248009,2.48762014,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772600248195,1.21395995,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772600248907,2.48758576,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772600249205,1.604,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772600249409,2.81795995,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772600250381,1.21395995,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1772600250592,1.21395995,1962.7,1962.1,6.38444972]
["bitfinex","ETHUSD",1772600250593,1.21395995,1962.7,1961.8,6.38500611]
["bitfinex","ETHUSD",1772600250791,1.21395995,1962.7,1961.9,2.56218129]
["bitfinex","ETHUSD",1772600251903,1.21395995,1962.7,1962.1,1.28790636]
["bitfinex","ETHUSD",1772600252111,2.81795995,1962.6,1962.1,1.28790636]
["bitfinex","ETHUSD",1772600252312,2.81795995,1962.6,1962.2,2.54912438]
["bitfinex","ETHUSD",1772600254302,2.81795995,1962.6,1962.2,1.27504559]
["bitfinex","ETHUSD",1772600254510,4.09179311,1962.6,1962.2,1.27504559]
["bitfinex","ETHUSD",1772600255414,4.09178504,1962.6,1962.2,1.27504559]
["bitfinex","ETHUSD",1772600256321,2.81795995,1962.6,1962.2,1.27504559]
["bitfinex","ETHUSD",1772600256519,2.81795995,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772600256822,0.002,1962.5,1962.3,1.28890636]
["bitfinex","ETHUSD",1772600257018,0.002,1962.5,1962.4,1.27504559]
["bitfinex","ETHUSD",1772600258518,0.002,1962.5,1962.4,2.54899585]
["bitfinex","ETHUSD",1772600258701,0.002,1962.5,1962.4,3.83690221]
["bitfinex","ETHUSD",1772600258902,0.002,1962.5,1962.4,2.54899585]
["bitfinex","ETHUSD",1772600259110,1.21595995,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772600259427,1.21595995,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772600261706,1.21395995,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772600261910,1.21395995,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772600263730,2.48794199,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772600264424,1.21395995,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772600265729,1.21395995,1962.3,1961.4,1.27559814]
["bitfinex","ETHUSD",1772600265730,1.21395995,1962.1,1961.4,1.27559814]
["bitfinex","ETHUSD",1772600265904,2.81695995,1962.0,1961.4,1.27559814]
["bitfinex","ETHUSD",1772600266524,1.603,1962.0,1961.4,1.27559814]
["bitfinex","ETHUSD",1772600266728,1.21395995,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1772600268419,1.23556864,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1772600269839,14.02638589,1965.1,1961.4,1.22898931]
["bitfinex","ETHUSD",1772600269840,1.23556864,1962.4,1961.4,1.22898931]
["bitfinex","ETHUSD",1772600270038,1.23556864,1962.2,1961.5,1.22798931]
["bitfinex","ETHUSD",1772600270412,1.27414504,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772600270825,1.23556864,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772600270826,2.50970049,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772600271008,2.50970049,1962.2,1961.6,2.50245913]
["bitfinex","ETHUSD",1772600271421,1.23556864,1962.2,1961.6,2.50245913]
["bitfinex","ETHUSD",1772600271836,2.50965489,1962.2,1961.6,2.50245913]
["bitfinex","ETHUSD",1772600272335,1.23556864,1962.2,1961.6,2.50245913]
["bitfinex","ETHUSD",1772600272544,2.50965987,1962.2,1961.6,2.50245913]
["bitfinex","ETHUSD",1772600272722,1.23556864,1962.2,1961.6,2.50245913]
["bitfinex","ETHUSD",1772600273940,1.23556864,1962.2,1961.6,1.22798931]
["bitfinex","ETHUSD",1772600274133,1.23556864,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1772600274637,1.23556864,1962.0,1961.5,1.27553126]
["bitfinex","ETHUSD",1772600274839,1.23556864,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772600276441,1.23556864,1962.0,1961.5,1.22898931]
["bitfinex","ETHUSD",1772600276640,1.594,1961.9,1961.5,1.22898931]
["bitfinex","ETHUSD",1772600276952,1.594,1961.9,1961.5,2.5034649]
["bitfinex","ETHUSD",1772600279241,1.595,1961.9,1961.5,2.5034649]
["bitfinex","ETHUSD",1772600279745,2.83056864,1961.9,1961.5,1.22898931]
["bitfinex","ETHUSD",1772600280329,1.23556864,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772600281221,1.23556864,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1772600283129,2.51003846,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1772600283434,2.50996322,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772600284143,1.23556864,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1772600286064,1.23556864,1962.1,1961.5,1.22898931]
["bitfinex","ETHUSD",1772600286231,1.598,1961.9,1961.5,1.22898931]
["bitfinex","ETHUSD",1772600287646,1.598,1961.9,1961.5,1.17650031]
["bitfinex","ETHUSD",1772600287854,2.83356864,1961.9,1961.5,1.17650031]
["bitfinex","ETHUSD",1772600288151,1.23556864,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1772600288319,1.23556864,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772600288523,1.27438539,1961.8,1961.0,3.8711]
["bitfinex","ETHUSD",1772600288524,1.23556864,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772600289041,3.88786324,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772600289042,1.23556864,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772600289247,1.599,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772600290260,1.23556864,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1772600290429,2.87376789,1961.2,1960.2,1.27647494]
["bitfinex","ETHUSD",1772600290430,1.23556864,1960.9,1960.2,1.27647494]
["bitfinex","ETHUSD",1772600290623,1.23556864,1960.9,1960.3,1.22798931]
["bitfinex","ETHUSD",1772600290624,4.64350137,1960.8,1960.3,1.22798931]
["bitfinex","ETHUSD",1772600290822,1.599,1960.7,1960.3,1.22798931]
["bitfinex","ETHUSD",1772600291654,1.599,1960.8,1960.3,1.22798931]
["bitfinex","ETHUSD",1772600292349,1.599,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1772600292861,8.7518866,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772600292862,2.43560109,1961.3,1960.5,1.22798931]
["bitfinex","ETHUSD",1772600293061,6.16355568,1961.5,1960.5,1.22798931]
["bitfinex","ETHUSD",1772600293062,2.83456864,1961.4,1960.5,1.22798931]
["bitfinex","ETHUSD",1772600293362,3.04131721,1961.3,1960.5,1.22798931]
["bitfinex","ETHUSD",1772600294342,1.599,1961.2,1960.7,1.22798931]
["bitfinex","ETHUSD",1772600294537,1.23556864,1961.6,1960.7,1.22798931]
["bitfinex","ETHUSD",1772600294844,4.64083489,1961.5,1960.7,1.22798931]
["bitfinex","ETHUSD",1772600295043,4.27740353,1961.4,1960.7,1.22798931]
["bitfinex","ETHUSD",1772600295245,1.23556864,1961.4,1960.7,1.22798931]
["bitfinex","ETHUSD",1772600296266,1.599,1961.5,1960.7,1.22798931]
["bitfinex","ETHUSD",1772600296471,3.04215064,1961.4,1960.9,1.22798931]
["bitfinex","ETHUSD",1772600296843,1.599,1961.3,1960.9,1.22798931]
["bitfinex","ETHUSD",1772600297138,1.599,1961.5,1960.9,1.22798931]
["bitfinex","ETHUSD",1772600298573,1.599,1961.5,1961.0,2.56315528]
["bitfinex","ETHUSD",1772600299062,2.83456864,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1772600299263,2.83456864,1961.6,1961.1,1.28829552]
["bitfinex","ETHUSD",1772600300069,5.09925921,1961.9,1961.1,1.28829552]
["bitfinex","ETHUSD",1772600300070,0.002,1961.9,1961.1,1.28829552]
["bitfinex","ETHUSD",1772600300269,3.0437947,1961.9,1961.1,1.28829552]
["bitfinex","ETHUSD",1772600300467,0.002,1961.9,1961.1,1.28829552]
["bitfinex","ETHUSD",1772600300773,0.002,1961.9,1961.3,1.22020326]
["bitfinex","ETHUSD",1772600301078,3.04409029,1961.9,1961.3,1.22020326]
["bitfinex","ETHUSD",1772600301272,0.002,1961.9,1961.3,1.22020326]
["bitfinex","ETHUSD",1772600302570,4.368125,1961.9,1961.2,1.27466476]
["bitfinex","ETHUSD",1772600302754,4.368125,1961.9,1961.1,1.27474475]
["bitfinex","ETHUSD",1772600302755,1.32341406,1961.8,1961.1,1.27474475]
["bitfinex","ETHUSD",1772600302949,1.32341406,1961.8,1961.1,2.49494801]
["bitfinex","ETHUSD",1772600304347,1.32341406,1961.8,1961.2,1.22020326]
["bitfinex","ETHUSD",1772600304547,2.92241406,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600304855,1.32341406,1961.7,1961.1,1.27474715]
["bitfinex","ETHUSD",1772600305460,1.32341406,1961.7,1961.0,2.49501159]
["bitfinex","ETHUSD",1772600306750,2.59788388,1961.6,1961.0,2.49501159]
["bitfinex","ETHUSD",1772600307167,1.32341406,1961.6,1961.0,2.49501159]
["bitfinex","ETHUSD",1772600308679,0.002,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772600310157,0.002,1961.5,1961.1,1.22120326]
["bitfinex","ETHUSD",1772600312377,1.32541406,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772600312674,1.32541406,1961.5,1961.1,1.27578544]
["bitfinex","ETHUSD",1772600314473,1.32541406,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772600316460,2.59994924,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772600317262,2.59994924,1961.5,1960.2,1.22130326]
["bitfinex","ETHUSD",1772600317263,1.32341406,1961.1,1960.2,1.22130326]
["bitfinex","ETHUSD",1772600317471,1.32341406,1960.9,1960.4,2.49645067]
["bitfinex","ETHUSD",1772600317784,3.04441516,1960.8,1960.4,2.49645067]
["bitfinex","ETHUSD",1772600318156,3.04441516,1960.8,1960.4,1.22120326]
["bitfinex","ETHUSD",1772600318766,2.92041406,1960.9,1960.4,1.22120326]
["bitfinex","ETHUSD",1772600318967,1.32341406,1960.9,1960.4,1.22120326]
["bitfinex","ETHUSD",1772600319284,2.59833964,1960.9,1960.4,1.22120326]
["bitfinex","ETHUSD",1772600319678,1.32341406,1960.9,1960.4,1.22120326]
["bitfinex","ETHUSD",1772600321289,1.32341406,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772600321663,2.87190642,1961.0,1960.5,2.49538816]
["bitfinex","ETHUSD",1772600321990,3.04136589,1960.9,1960.5,2.49538816]
["bitfinex","ETHUSD",1772600322362,3.04136589,1960.9,1960.5,2.49638816]
["bitfinex","ETHUSD",1772600323289,3.04136589,1960.9,1960.5,1.22120326]
["bitfinex","ETHUSD",1772600324095,3.04136589,1960.9,1960.5,2.49638049]
["bitfinex","ETHUSD",1772600324692,1.32341406,1961.0,1960.5,2.49638049]
["bitfinex","ETHUSD",1772600324880,2.92141406,1961.0,1960.6,1.22020326]
["bitfinex","ETHUSD",1772600326681,1.32341406,1961.0,1960.6,2.49528871]
["bitfinex","ETHUSD",1772600327268,1.598,1961.1,1960.7,1.22020326]
["bitfinex","ETHUSD",1772600328081,4.19615411,1961.2,1960.7,1.22020326]
["bitfinex","ETHUSD",1772600328776,4.19615411,1961.2,1960.7,2.49523113]
["bitfinex","ETHUSD",1772600330799,2.87274005,1961.2,1960.7,1.27502787]
["bitfinex","ETHUSD",1772600331000,0.002,1961.4,1961.0,2.59749991]
["bitfinex","ETHUSD",1772600331188,0.002,1961.4,1961.1,1.29612392]
["bitfinex","ETHUSD",1772600333215,0.002,1961.4,1961.1,2.57090605]
["bitfinex","ETHUSD",1772600334300,0.002,1961.6,1961.2,1.29612392]
["bitfinex","ETHUSD",1772600334506,0.002,1961.6,1961.4,1.29612392]
["bitfinex","ETHUSD",1772600334698,0.002,1961.6,1961.4,1.27762392]
["bitfinex","ETHUSD",1772600335298,0.002,1961.6,1961.5,2.57065871]
["bitfinex","ETHUSD",1772600335589,0.002,1961.9,1961.6,1.29612392]
["bitfinex","ETHUSD",1772600337323,0.002,1961.9,1961.7,2.57052877]
["bitfinex","ETHUSD",1772600340324,0.002,1961.9,1961.8,1.29612392]
["bitfinex","ETHUSD",1772600341323,0.002,1961.9,1961.7,1.29612392]
["bitfinex","ETHUSD",1772600341510,0.002,1961.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772600341709,0.002,1961.9,1961.7,2.57048449]
["bitfinex","ETHUSD",1772600343825,0.002,1961.9,1961.7,2.5705214]
["bitfinex","ETHUSD",1772600344327,0.002,1962.2,1961.8,1.29612392]
["bitfinex","ETHUSD",1772600344631,1.34790205,1962.2,1961.8,1.29612392]
["bitfinex","ETHUSD",1772600345714,1.34790205,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1772600346322,1.34790205,1962.2,1961.8,2.57041586]
["bitfinex","ETHUSD",1772600346802,1.34790205,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1772600347012,0.002,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1772600350335,1.34790205,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1772600350534,0.002,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1772600351421,0.002,1962.1,1961.9,1.29712392]
["bitfinex","ETHUSD",1772600352144,0.002,1962.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1772600352445,0.002,1962.3,1962.1,1.29612392]
["bitfinex","ETHUSD",1772600352645,1.34790205,1962.5,1962.1,1.29612392]
["bitfinex","ETHUSD",1772600352646,0.002,1962.5,1962.1,1.29612392]
["bitfinex","ETHUSD",1772600353643,1.34590205,1962.4,1962.1,1.29612392]
["bitfinex","ETHUSD",1772600353840,1.34590205,1962.4,1961.9,1.29712392]
["bitfinex","ETHUSD",1772600354344,1.34590205,1962.3,1961.9,2.57138833]
["bitfinex","ETHUSD",1772600354909,1.34590205,1962.3,1961.9,1.29712392]
["bitfinex","ETHUSD",1772600355109,1.34590205,1962.3,1961.9,2.57138599]
["bitfinex","ETHUSD",1772600359819,0.002,1962.2,1961.9,2.57138599]
["bitfinex","ETHUSD",1772600360041,1.20914316,1962.2,1961.9,1.29712392]
["bitfinex","ETHUSD",1772600360240,1.20914316,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1772600360947,1.20714316,1962.1,1961.8,1.19980692]
["bitfinex","ETHUSD",1772600361129,1.20714316,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1772600362819,1.2741772,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1772600363021,1.20714316,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1772600363635,1.20714316,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1772600364320,4.25829286,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1772600364649,1.20714316,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1772600364841,1.20714316,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1772600365536,2.48154801,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1772600365938,1.20714316,1961.6,1961.1,1.19880692]
["bitfinex","ETHUSD",1772600366423,1.20714316,1961.4,1960.9,2.47373169]
["bitfinex","ETHUSD",1772600366847,1.20714316,1961.4,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600367049,1.20714316,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1772600367347,1.20714316,1961.4,1961.1,1.19880692]
["bitfinex","ETHUSD",1772600367533,1.20714316,1961.4,1961.0,1.27480869]
["bitfinex","ETHUSD",1772600368049,1.20714316,1961.4,1961.0,2.47361561]
["bitfinex","ETHUSD",1772600369526,2.4817444,1961.4,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600369750,1.20714316,1961.3,1960.9,1.27489263]
["bitfinex","ETHUSD",1772600370045,1.20714316,1961.3,1960.9,2.47369955]
["bitfinex","ETHUSD",1772600371348,1.20714316,1961.3,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600371540,1.20714316,1961.5,1961.2,1.19980692]
["bitfinex","ETHUSD",1772600371857,1.20714316,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772600374133,1.20714316,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1772600379868,1.20714316,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772600380346,1.20714316,1961.3,1960.9,2.47472422]
["bitfinex","ETHUSD",1772600380544,2.48168308,1961.5,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600381251,1.20714316,1961.4,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600382073,1.20714316,1961.4,1961.0,2.47364984]
["bitfinex","ETHUSD",1772600382674,2.48174513,1961.4,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600382838,1.20714316,1961.4,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600383042,2.48174483,1961.4,1961.0,1.19880692]
["bitfinex","ETHUSD",1772600383569,1.20714316,1961.4,1961.0,2.47366284]
["bitfinex","ETHUSD",1772600383755,1.20714316,1961.4,1961.1,1.19980692]
["bitfinex","ETHUSD",1772600384746,2.48175487,1961.4,1961.1,1.19980692]
["bitfinex","ETHUSD",1772600386057,1.20714316,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1772600386853,2.80514316,1961.4,1961.1,1.19980692]
["bitfinex","ETHUSD",1772600387263,2.80514316,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772600387868,1.20714316,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772600388067,1.598,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772600388068,4.25114566,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772600388268,1.20714316,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772600388870,1.1418161,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1772600394417,1.1418161,1961.3,1960.9,1.18401292]
["bitfinex","ETHUSD",1772600394588,1.1418161,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772600394589,4.19197921,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772600394894,3.05016311,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1772600395680,3.05016311,1961.1,1961.0,1.18301292]
["bitfinex","ETHUSD",1772600396084,3.05016311,1961.2,1961.0,1.18301292]
["bitfinex","ETHUSD",1772600396292,3.05016311,1961.1,1960.9,1.18401292]
["bitfinex","ETHUSD",1772600396586,2.41648508,1961.3,1960.9,1.18401292]
["bitfinex","ETHUSD",1772600396759,3.05134589,1961.2,1960.9,1.18401292]
["bitfinex","ETHUSD",1772600396963,3.05134589,1961.1,1960.9,1.18401292]
["bitfinex","ETHUSD",1772600397179,1.1418161,1961.3,1960.9,1.18401292]
["bitfinex","ETHUSD",1772600397386,3.05141094,1961.2,1960.9,1.18401292]
["bitfinex","ETHUSD",1772600397582,3.05141094,1961.1,1960.9,2.45893563]
["bitfinex","ETHUSD",1772600397787,1.1418161,1961.3,1961.0,1.18411292]
["bitfinex","ETHUSD",1772600397987,3.05120271,1961.2,1961.0,1.18411292]
["bitfinex","ETHUSD",1772600398286,3.05120271,1961.1,1961.0,1.18411292]
["bitfinex","ETHUSD",1772600398487,1.1418161,1961.3,1961.0,1.18411292]
["bitfinex","ETHUSD",1772600399791,1.1418161,1961.4,1961.1,2.45780767]
["bitfinex","ETHUSD",1772600400097,1.1418161,1961.4,1961.0,2.45892286]
["bitfinex","ETHUSD",1772600400293,1.1418161,1961.4,1961.1,1.18301292]
["bitfinex","ETHUSD",1772600400480,0.002,1961.5,1961.1,1.18301292]
["bitfinex","ETHUSD",1772600400792,1.1418161,1961.4,1961.0,1.18411292]
["bitfinex","ETHUSD",1772600401296,1.1418161,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772600401501,1.1418161,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772600401862,1.1418161,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772600403487,1.605,1961.1,1960.8,1.18301292]
["bitfinex","ETHUSD",1772600403681,1.1418161,1961.2,1960.8,1.18301292]
["bitfinex","ETHUSD",1772600403889,1.605,1961.3,1961.0,1.18301292]
["bitfinex","ETHUSD",1772600404194,1.1438161,1961.5,1961.0,1.18301292]
["bitfinex","ETHUSD",1772600404364,0.002,1961.5,1961.0,1.18301292]
["bitfinex","ETHUSD",1772600405801,0.002,1961.5,1961.2,1.18301292]
["bitfinex","ETHUSD",1772600406908,1.1438161,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772600407132,1.1438161,1961.5,1960.9,1.18301292]
["bitfinex","ETHUSD",1772600407417,1.1418161,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772600407784,1.1418161,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772600408606,1.1418161,1961.1,1960.7,1.18411292]
["bitfinex","ETHUSD",1772600408788,2.41652594,1961.3,1960.7,1.18411292]
["bitfinex","ETHUSD",1772600409396,1.1418161,1961.2,1960.7,1.18411292]
["bitfinex","ETHUSD",1772600409708,1.1418161,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772600409905,2.41655945,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772600410312,1.1418161,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772600411119,1.1418161,1961.3,1960.8,1.18411292]
["bitfinex","ETHUSD",1772600411278,1.1418161,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772600412185,2.7478161,1961.2,1960.8,1.18411292]
["bitfinex","ETHUSD",1772600413810,1.606,1961.2,1960.8,1.18411292]
["bitfinex","ETHUSD",1772600414185,2.88073224,1961.2,1960.8,1.18411292]
["bitfinex","ETHUSD",1772600414510,4.02254972,1961.2,1960.8,1.18411292]
["bitfinex","ETHUSD",1772600415008,2.7478161,1961.2,1960.8,2.45909725]
["bitfinex","ETHUSD",1772600415188,2.7478161,1961.2,1960.8,1.18411292]
["bitfinex","ETHUSD",1772600415391,1.606,1961.2,1960.8,2.45910187]
["bitfinex","ETHUSD",1772600415608,5.09947775,1961.4,1960.8,2.45910187]
["bitfinex","ETHUSD",1772600415609,0.001,1961.4,1960.9,1.18301292]
["bitfinex","ETHUSD",1772600416290,0.002,1961.5,1961.2,1.18301292]
["bitfinex","ETHUSD",1772600418500,0.002,1961.5,1961.3,2.4320318]
["bitfinex","ETHUSD",1772600419120,0.002,1961.5,1961.4,1.15736704]
["bitfinex","ETHUSD",1772600419811,0.002,1961.5,1961.0,1.15736704]
["bitfinex","ETHUSD",1772600421594,0.002,1961.5,1961.2,1.04868423]
["bitfinex","ETHUSD",1772600421796,0.001,1961.4,1961.2,1.04868423]
["bitfinex","ETHUSD",1772600422026,0.002,1961.6,1961.4,1.04868423]
["bitfinex","ETHUSD",1772600423621,0.002,1961.6,1961.4,2.3232773]
["bitfinex","ETHUSD",1772600424005,1.15747081,1961.6,1961.2,1.04868423]
["bitfinex","ETHUSD",1772600424205,1.15747081,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772600424601,1.15747081,1961.6,1961.1,2.32456763]
["bitfinex","ETHUSD",1772600424826,1.15747081,1961.6,1961.2,1.04868423]
["bitfinex","ETHUSD",1772600425129,0.002,1961.6,1961.2,1.04868423]
["bitfinex","ETHUSD",1772600426104,0.002,1961.6,1961.4,1.04868423]
["bitfinex","ETHUSD",1772600427013,0.002,1961.8,1961.4,1.04868423]
["bitfinex","ETHUSD",1772600429041,0.002,1961.8,1961.6,1.04868423]
["bitfinex","ETHUSD",1772600429700,1.15747081,1962.2,1961.6,1.04868423]
["bitfinex","ETHUSD",1772600430048,0.002,1962.2,1961.6,1.04868423]
["bitfinex","ETHUSD",1772600430832,0.002,1962.2,1961.7,1.04868423]
["bitfinex","ETHUSD",1772600431113,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772600431318,0.002,1962.2,1961.8,2.32302412]
["bitfinex","ETHUSD",1772600431521,0.002,1962.2,1961.9,1.04868423]
["bitfinex","ETHUSD",1772600431832,1.15747081,1962.4,1961.9,1.04868423]
["bitfinex","ETHUSD",1772600431833,0.002,1962.4,1961.9,1.04868423]
["bitfinex","ETHUSD",1772600432401,1.15547081,1962.3,1961.6,2.32314507]
["bitfinex","ETHUSD",1772600432708,1.15547081,1962.3,1961.7,1.04868423]
["bitfinex","ETHUSD",1772600433120,1.27408011,1962.2,1961.7,2.32307167]
["bitfinex","ETHUSD",1772600433322,2.43142699,1962.4,1961.8,1.04868423]
["bitfinex","ETHUSD",1772600433509,0.001,1962.1,1961.8,1.04868423]
["bitfinex","ETHUSD",1772600433908,0.002,1962.4,1961.9,1.04868423]
["bitfinex","ETHUSD",1772600435206,0.002,1962.4,1962.2,1.04868423]
["bitfinex","ETHUSD",1772600436903,1.15547081,1962.8,1962.2,1.04868423]
["bitfinex","ETHUSD",1772600437110,1.15547081,1962.7,1962.2,1.04868423]
["bitfinex","ETHUSD",1772600437314,1.15547081,1962.7,1962.3,2.32269941]
["bitfinex","ETHUSD",1772600438714,1.15547081,1963.1,1962.4,1.04868423]
["bitfinex","ETHUSD",1772600439736,1.15547081,1963.1,1962.3,1.04868423]
["bitfinex","ETHUSD",1772600439737,1.15547081,1962.9,1962.3,1.04868423]
["bitfinex","ETHUSD",1772600441658,2.42916145,1962.8,1962.3,1.04868423]
["bitfinex","ETHUSD",1772600441836,1.15547081,1962.7,1962.3,1.04868423]
["bitfinex","ETHUSD",1772600442152,1.15547081,1962.7,1962.1,1.04868423]
["bitfinex","ETHUSD",1772600442325,1.15547081,1962.7,1961.9,6.19292714]
["bitfinex","ETHUSD",1772600443044,1.15547081,1962.7,1962.0,1.04868423]
["bitfinex","ETHUSD",1772600444431,1.15547081,1962.5,1962.0,1.04868423]
["bitfinex","ETHUSD",1772600444637,1.15547081,1962.5,1961.4,1.04868423]
["bitfinex","ETHUSD",1772600444940,2.57281646,1962.6,1961.4,1.04868423]
["bitfinex","ETHUSD",1772600444941,1.15547081,1962.3,1961.4,1.04868423]
["bitfinex","ETHUSD",1772600445140,1.15547081,1962.3,1961.3,1.27465055]
["bitfinex","ETHUSD",1772600445335,1.15547081,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772600446040,1.59071782,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1772600446041,1.15547081,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1772600446410,2.42968079,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1772600447844,1.15547081,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1772600448642,1.27433989,1961.8,1961.2,1.07489142]
["bitfinex","ETHUSD",1772600448845,1.09148741,1961.7,1961.2,1.07489142]
["bitfinex","ETHUSD",1772600449344,1.09148741,1961.7,1961.1,1.27588908]
["bitfinex","ETHUSD",1772600449645,1.09148741,1961.7,1961.2,1.07489142]
["bitfinex","ETHUSD",1772600450521,1.27446982,1961.6,1961.2,1.07489142]
["bitfinex","ETHUSD",1772600451267,1.09148741,1961.7,1961.2,2.34962112]
["bitfinex","ETHUSD",1772600451421,2.3658925,1961.7,1961.3,1.07489142]
["bitfinex","ETHUSD",1772600451855,1.09148741,1961.7,1961.3,1.07489142]
["bitfinex","ETHUSD",1772600452358,2.36590005,1961.7,1961.3,1.07489142]
["bitfinex","ETHUSD",1772600455367,1.09148741,1961.9,1961.2,1.07489142]
["bitfinex","ETHUSD",1772600455531,1.09148741,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772600455730,1.09148741,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772600455956,2.11304475,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772600455957,1.09148741,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772600457733,2.36607194,1961.5,1961.0,1.07599142]
["bitfinex","ETHUSD",1772600458156,2.36607194,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772600458836,1.09148741,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772600459165,1.27550045,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772600460059,1.27550045,1961.6,1961.3,1.07599142]
["bitfinex","ETHUSD",1772600460060,0.001,1961.6,1961.3,1.07599142]
["bitfinex","ETHUSD",1772600460261,1.09148741,1961.9,1961.3,1.07599142]
["bitfinex","ETHUSD",1772600460564,1.27424263,1962.0,1961.3,1.07599142]
["bitfinex","ETHUSD",1772600460953,2.36573004,1962.0,1961.3,1.07599142]
["bitfinex","ETHUSD",1772600461129,1.09148741,1961.9,1961.3,1.07599142]
["bitfinex","ETHUSD",1772600462164,2.36576555,1961.9,1961.4,2.34949119]
["bitfinex","ETHUSD",1772600462368,1.09148741,1962.1,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600462861,2.36564782,1962.1,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600463035,2.36563365,1962.1,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600463766,2.36564134,1962.1,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600464431,1.09148741,1962.0,1961.5,2.34941646]
["bitfinex","ETHUSD",1772600464963,1.09148741,1962.0,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600465133,1.09148741,1962.0,1961.5,2.34942307]
["bitfinex","ETHUSD",1772600466862,1.09148741,1962.0,1961.6,1.07489142]
["bitfinex","ETHUSD",1772600467065,2.36570972,1962.0,1961.6,1.07489142]
["bitfinex","ETHUSD",1772600468373,2.36570972,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772600468374,1.09148741,1961.9,1961.4,1.07489142]
["bitfinex","ETHUSD",1772600469057,1.09148741,1961.9,1961.4,2.34943653]
["bitfinex","ETHUSD",1772600469266,1.09148741,1961.9,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600469948,1.09148741,1962.5,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600470156,5.09589827,1962.4,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600470369,1.3008095,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772600470569,6.39670777,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772600470570,1.09148741,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772600471171,1.09148741,1962.1,1961.4,1.07599142]
["bitfinex","ETHUSD",1772600473071,1.09148741,1961.9,1961.4,2.35057465]
["bitfinex","ETHUSD",1772600473793,1.09148741,1961.9,1961.4,2.35058294]
["bitfinex","ETHUSD",1772600474978,1.27433989,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772600475143,2.3658273,1961.8,1961.4,1.07599142]
["bitfinex","ETHUSD",1772600475579,1.09148741,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772600476783,1.594,1962.0,1961.4,1.07599142]
["bitfinex","ETHUSD",1772600476987,1.09148741,1961.9,1961.4,1.07599142]
["bitfinex","ETHUSD",1772600477285,1.09148741,1961.9,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600477651,2.36577198,1961.9,1961.5,1.07489142]
["bitfinex","ETHUSD",1772600477960,1.09148741,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772600479575,2.36586615,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772600479769,0.93556043,1962.0,1961.4,0.99965086]
["bitfinex","ETHUSD",1772600480084,0.93556043,1961.9,1961.4,0.99965086]
["bitfinex","ETHUSD",1772600480487,0.93556043,1961.9,1961.4,0.5211694]
["bitfinex","ETHUSD",1772600480693,0.93556043,1961.9,1961.5,0.97975505]
["bitfinex","ETHUSD",1772600481371,2.20970547,1962.1,1961.5,0.97975505]
["bitfinex","ETHUSD",1772600481774,2.20970547,1962.1,1961.6,0.97975505]
["bitfinex","ETHUSD",1772600482166,0.93556043,1962.0,1961.6,0.97975505]
["bitfinex","ETHUSD",1772600482497,0.001,1961.8,1961.6,0.84874062]
["bitfinex","ETHUSD",1772600484295,0.001,1961.8,1961.7,0.97975505]
["bitfinex","ETHUSD",1772600484468,0.93556043,1962.2,1961.7,0.97975505]
["bitfinex","ETHUSD",1772600486794,2.20968478,1962.2,1961.8,0.97975505]
["bitfinex","ETHUSD",1772600487594,2.20968478,1962.2,1961.5,1.27558971]
["bitfinex","ETHUSD",1772600487595,0.93556043,1962.1,1961.6,0.97975505]
["bitfinex","ETHUSD",1772600489394,2.20970669,1962.1,1961.7,0.97975505]
["bitfinex","ETHUSD",1772600491096,0.93556043,1962.0,1961.5,0.98085505]
["bitfinex","ETHUSD",1772600491328,0.93556043,1962.0,1961.6,2.25422336]
["bitfinex","ETHUSD",1772600491475,0.93556043,1962.0,1961.6,0.97975505]
["bitfinex","ETHUSD",1772600492502,0.93556043,1962.0,1961.6,2.25422398]
["bitfinex","ETHUSD",1772600492703,5.09632962,1962.2,1961.6,2.25422398]
["bitfinex","ETHUSD",1772600492704,2.20967395,1962.2,1961.7,0.97975505]
["bitfinex","ETHUSD",1772600493203,0.93556043,1962.2,1961.7,0.97975505]
["bitfinex","ETHUSD",1772600493385,0.93556043,1962.2,1961.9,0.97975505]
["bitfinex","ETHUSD",1772600495007,1.27406434,1962.3,1961.9,0.97975505]
["bitfinex","ETHUSD",1772600495303,2.20962477,1962.3,1961.9,0.97975505]
["bitfinex","ETHUSD",1772600496205,0.93556043,1962.2,1961.9,0.97975505]
["bitfinex","ETHUSD",1772600496905,0.93556043,1962.2,1961.7,1.27435754]
["bitfinex","ETHUSD",1772600497112,0.93556043,1962.2,1961.6,0.47907459]
["bitfinex","ETHUSD",1772600498316,0.93556043,1962.0,1961.6,0.47907459]
["bitfinex","ETHUSD",1772600499921,0.93556043,1962.0,1961.6,1.75353636]
["bitfinex","ETHUSD",1772600500296,2.20977761,1962.0,1961.6,0.47907459]
["bitfinex","ETHUSD",1772600500615,0.93556043,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772600501209,0.93556043,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772600501819,0.93556043,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772600502418,0.93556043,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772600502792,0.93556043,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772600503009,0.93556043,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772600504912,2.2101658,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772600505411,2.21016614,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772600505916,0.93556043,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772600507723,3.80409737,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772600507921,2.67247537,1961.8,1961.2,0.46094916]
["bitfinex","ETHUSD",1772600507922,1.27439,1961.8,1961.2,0.46094916]
["bitfinex","ETHUSD",1772600508219,3.80495043,1961.8,1961.2,0.46094916]
["bitfinex","ETHUSD",1772600508423,0.94111856,1961.7,1961.2,0.46094916]
["bitfinex","ETHUSD",1772600508825,2.21554914,1961.7,1961.2,1.27581061]
["bitfinex","ETHUSD",1772600508994,2.21554914,1961.7,1961.3,0.45642395]
["bitfinex","ETHUSD",1772600509421,1.595,1961.8,1961.3,0.45642395]
["bitfinex","ETHUSD",1772600509622,2.8693535,1961.8,1961.3,0.45642395]
["bitfinex","ETHUSD",1772600510124,0.94111856,1961.7,1961.3,0.45642395]
["bitfinex","ETHUSD",1772600510327,0.94111856,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772600510710,0.94111856,1961.7,1961.2,1.27582662]
["bitfinex","ETHUSD",1772600510904,0.94111856,1961.6,1961.2,1.72889893]
["bitfinex","ETHUSD",1772600511106,0.94111856,1961.6,1961.2,0.45417231]
["bitfinex","ETHUSD",1772600512311,3.81146057,1961.8,1961.3,0.45142491]
["bitfinex","ETHUSD",1772600512632,0.94111856,1961.7,1961.3,0.45142491]
["bitfinex","ETHUSD",1772600513013,2.21553686,1961.7,1961.3,0.45142491]
["bitfinex","ETHUSD",1772600514420,2.21553686,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772600514421,0.94111856,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772600515152,2.21564045,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772600515322,2.21564045,1961.6,1961.2,0.44769364]
["bitfinex","ETHUSD",1772600516313,1.2744362,1961.7,1961.2,0.44769364]
["bitfinex","ETHUSD",1772600516509,2.21742376,1961.9,1961.2,0.44769364]
["bitfinex","ETHUSD",1772600516705,0.94311856,1961.9,1961.2,0.44769364]
["bitfinex","ETHUSD",1772600517673,0.002,1961.9,1961.4,0.44347881]
["bitfinex","ETHUSD",1772600519342,0.001,1961.8,1961.4,0.44347881]
["bitfinex","ETHUSD",1772600519859,0.001,1961.8,1961.6,0.44042333]
["bitfinex","ETHUSD",1772600521462,0.002,1961.9,1961.7,0.43645146]
["bitfinex","ETHUSD",1772600521983,0.002,1961.9,1961.5,0.43499506]
["bitfinex","ETHUSD",1772600522145,0.94311856,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772600522463,0.94311856,1961.9,1961.3,1.71074141]
["bitfinex","ETHUSD",1772600522665,0.94311856,1961.9,1961.3,0.43609506]
["bitfinex","ETHUSD",1772600523247,0.94311856,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772600523663,0.94111856,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772600523875,0.94111856,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772600526371,2.21565335,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772600527968,0.94111856,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772600528337,2.21571833,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772600529039,0.94111856,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772600530970,1.27472975,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772600531153,2.21584831,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772600531840,1.27472975,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772600532879,0.94111856,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772600533099,2.21597832,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1772600533258,5.09866749,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772600533259,2.21589807,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772600534378,0.94111856,1961.5,1960.8,0.42087671]
["bitfinex","ETHUSD",1772600534552,2.54011856,1961.3,1960.8,0.42087671]
["bitfinex","ETHUSD",1772600535173,3.81482679,1961.3,1960.8,0.42087671]
["bitfinex","ETHUSD",1772600535347,3.81482679,1961.3,1960.9,0.41851508]
["bitfinex","ETHUSD",1772600535744,2.54011856,1961.3,1960.9,0.41851508]
["bitfinex","ETHUSD",1772600535964,1.599,1961.3,1960.9,0.41851508]
["bitfinex","ETHUSD",1772600536154,2.87367125,1961.3,1960.8,0.4183798]
["bitfinex","ETHUSD",1772600536358,3.81478981,1961.3,1960.8,0.4183798]
["bitfinex","ETHUSD",1772600536558,0.94111856,1961.2,1960.8,0.4183798]
["bitfinex","ETHUSD",1772600536773,0.94111856,1961.4,1960.8,0.4183798]
["bitfinex","ETHUSD",1772600536965,2.21752821,1961.7,1960.9,0.41605845]
["bitfinex","ETHUSD",1772600537374,0.94111856,1961.6,1961.1,0.41605845]
["bitfinex","ETHUSD",1772600537575,0.002,1961.7,1961.1,0.41605845]
["bitfinex","ETHUSD",1772600537975,0.002,1961.7,1961.2,0.41484497]
["bitfinex","ETHUSD",1772600538354,0.002,1961.8,1961.2,0.411642]
["bitfinex","ETHUSD",1772600539483,0.95748652,1961.8,1961.0,1.68525509]
["bitfinex","ETHUSD",1772600539683,0.95748652,1961.8,1961.1,0.41045542]
["bitfinex","ETHUSD",1772600541978,1.27440485,1961.7,1961.1,1.27473908]
["bitfinex","ETHUSD",1772600542165,0.94931397,1961.7,1961.2,0.40584038]
["bitfinex","ETHUSD",1772600542363,2.22570013,1961.8,1961.2,0.40584038]
["bitfinex","ETHUSD",1772600543058,0.002,1961.8,1961.2,0.40584038]
["bitfinex","ETHUSD",1772600543265,1.27634127,1961.8,1961.2,0.40584038]
["bitfinex","ETHUSD",1772600543652,2.22565524,1961.8,1961.2,0.40584038]
["bitfinex","ETHUSD",1772600543953,0.94931397,1961.5,1961.0,0.40362312]
["bitfinex","ETHUSD",1772600545084,0.94931397,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772600546147,0.94931397,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772600548281,2.22401121,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772600549283,0.94931397,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772600549690,0.94931397,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772600550361,0.94931397,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772600553192,0.94931397,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600555201,1.27495575,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772600555385,0.94931397,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600555895,0.94931397,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772600557069,0.94931397,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772600557270,2.54931397,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772600557471,0.94931397,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600559086,1.601,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600559696,2.55031397,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600560601,1.601,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600561700,2.87599172,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600561896,0.94931397,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772600563293,2.22438469,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772600563481,0.94931397,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772600563804,2.22437197,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772600564480,2.87604102,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600564695,1.27504102,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600564885,2.22435499,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600565087,2.22416442,1961.1,1960.6,0.37701198]
["bitfinex","ETHUSD",1772600565500,0.94931397,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772600567093,0.94931397,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772600567407,2.22438859,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772600568615,2.22438859,1960.7,1960.1,1.27654513]
["bitfinex","ETHUSD",1772600568616,0.91406705,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772600568826,0.91406705,1960.6,1960.1,0.36664553]
["bitfinex","ETHUSD",1772600569398,2.87706089,1960.7,1960.2,1.63926401]
["bitfinex","ETHUSD",1772600569616,2.18912794,1960.7,1960.2,1.63926401]
["bitfinex","ETHUSD",1772600570911,0.91406705,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772600572092,0.91406705,1960.6,1960.0,0.3568897]
["bitfinex","ETHUSD",1772600573291,0.91406705,1960.4,1960.0,0.3568897]
["bitfinex","ETHUSD",1772600573495,0.91406705,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772600575913,5.1007396,1960.7,1960.0,0.34652506]
["bitfinex","ETHUSD",1772600575914,0.91406705,1960.7,1960.0,0.34652506]
["bitfinex","ETHUSD",1772600576212,0.91406705,1960.6,1960.0,0.34652506]
["bitfinex","ETHUSD",1772600576787,0.91406705,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772600578118,0.91406705,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772600579292,0.91406705,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772600580295,1.275315,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772600580497,2.880315,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772600580808,3.79438205,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772600581489,0.91406705,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772600581690,0.91406705,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772600582298,2.18964233,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772600583124,1.27555357,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772600583307,1.27555357,1960.0,1959.6,0.3306254]
["bitfinex","ETHUSD",1772600583925,1.606,1960.0,1959.6,0.3306254]
["bitfinex","ETHUSD",1772600584298,1.606,1960.0,1959.6,1.60634865]
["bitfinex","ETHUSD",1772600584494,2.18964233,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772600584701,2.88156073,1960.0,1959.6,0.32830401]
["bitfinex","ETHUSD",1772600585239,3.79562778,1960.0,1959.6,0.32830401]
["bitfinex","ETHUSD",1772600585709,2.52006705,1960.0,1959.6,0.32830401]
["bitfinex","ETHUSD",1772600586048,3.79557993,1960.0,1959.6,0.32830401]
["bitfinex","ETHUSD",1772600586244,2.18957993,1960.0,1959.6,0.32830401]
["bitfinex","ETHUSD",1772600586407,3.79557993,1960.0,1959.6,0.32830401]
["bitfinex","ETHUSD",1772600586907,0.91406705,1960.0,1959.6,1.60406445]
["bitfinex","ETHUSD",1772600587111,2.1895809,1960.0,1959.6,0.32830401]
["bitfinex","ETHUSD",1772600588038,2.1895809,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772600588736,0.91406705,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772600589403,2.18953917,1960.1,1959.6,0.31714293]
["bitfinex","ETHUSD",1772600589631,1.607,1960.0,1959.6,0.31714293]
["bitfinex","ETHUSD",1772600589938,1.607,1960.1,1959.6,0.31714293]
["bitfinex","ETHUSD",1772600590506,1.607,1960.1,1959.8,0.31388028]
["bitfinex","ETHUSD",1772600591241,1.608,1960.4,1959.8,0.31388028]
["bitfinex","ETHUSD",1772600591534,0.001,1960.1,1959.8,0.31388028]
["bitfinex","ETHUSD",1772600592528,0.001,1960.1,1959.8,1.5894712]
["bitfinex","ETHUSD",1772600592731,0.001,1960.1,1959.8,1.58951087]
["bitfinex","ETHUSD",1772600592945,2.18905685,1960.8,1960.0,0.30653738]
["bitfinex","ETHUSD",1772600593146,0.91406705,1960.7,1960.0,0.30653738]
["bitfinex","ETHUSD",1772600593548,0.91406705,1960.6,1959.7,1.27674548]
["bitfinex","ETHUSD",1772600593842,0.91406705,1960.6,1959.7,1.58328286]
["bitfinex","ETHUSD",1772600594406,0.91406705,1960.4,1959.7,0.30763738]
["bitfinex","ETHUSD",1772600594609,2.18938205,1960.3,1959.7,0.30763738]
["bitfinex","ETHUSD",1772600594823,1.275315,1960.3,1959.7,0.30763738]
["bitfinex","ETHUSD",1772600595029,2.18938205,1960.3,1959.7,0.30763738]
["bitfinex","ETHUSD",1772600595456,1.275315,1960.3,1959.7,1.58334198]
["bitfinex","ETHUSD",1772600595735,0.91406705,1960.2,1959.7,1.58334198]
["bitfinex","ETHUSD",1772600595925,0.91406705,1960.6,1959.8,0.30042159]
["bitfinex","ETHUSD",1772600596140,2.52206705,1960.4,1959.8,0.30042159]
["bitfinex","ETHUSD",1772600596534,2.18923003,1960.6,1960.0,0.30042159]
["bitfinex","ETHUSD",1772600596716,1.608,1960.4,1960.0,0.30042159]
["bitfinex","ETHUSD",1772600597036,2.52206705,1960.5,1960.0,0.30042159]
["bitfinex","ETHUSD",1772600597729,0.91406705,1960.4,1960.0,0.30042159]
["bitfinex","ETHUSD",1772600598133,0.91406705,1960.4,1959.8,1.57207995]
["bitfinex","ETHUSD",1772600598525,2.18936342,1960.4,1959.9,0.29452195]
["bitfinex","ETHUSD",1772600598722,0.88517891,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772600599132,0.88517891,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772600601644,0.86981196,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772600602151,1.2755102,1960.0,1959.0,0.2862537]
["bitfinex","ETHUSD",1772600602152,0.86981196,1959.7,1959.0,0.2862537]
["bitfinex","ETHUSD",1772600603722,0.86981196,1959.7,1958.5,0.28444149]
["bitfinex","ETHUSD",1772600603723,0.86981196,1959.5,1958.5,0.28444149]
["bitfinex","ETHUSD",1772600603916,0.91283506,1958.6,1957.5,0.38334934]
["bitfinex","ETHUSD",1772600604122,2.60431446,1959.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1772600604123,1.30215723,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1772600604748,3.04641783,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1772600604955,0.91283506,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1772600605843,0.91283506,1958.1,1957.0,5.10960094]
["bitfinex","ETHUSD",1772600605844,2.1896224,1958.1,1957.0,5.10960094]
["bitfinex","ETHUSD",1772600606054,1.27673022,1958.2,1957.1,1.30215723]
["bitfinex","ETHUSD",1772600606220,10.45333428,1958.5,1957.5,1.30215723]
["bitfinex","ETHUSD",1772600606221,0.91283506,1958.5,1957.5,1.30215723]
["bitfinex","ETHUSD",1772600606424,2.18922466,1958.7,1957.7,1.30215723]
["bitfinex","ETHUSD",1772600608249,2.18922466,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772600609026,0.91283506,1958.6,1957.7,1.27695983]
["bitfinex","ETHUSD",1772600610569,1.2764871,1958.5,1957.7,1.30215723]
["bitfinex","ETHUSD",1772600611552,1.27635676,1958.7,1957.7,1.30215723]
["bitfinex","ETHUSD",1772600612631,1.27635676,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772600613140,1.27633781,1958.8,1957.9,1.30215723]
["bitfinex","ETHUSD",1772600613340,2.18903528,1959.0,1958.1,3.56822126]
["bitfinex","ETHUSD",1772600613539,0.91283506,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1772600613749,1.27620022,1959.0,1958.1,1.30215723]
["bitfinex","ETHUSD",1772600614061,1.27620022,1959.0,1958.1,3.56822126]
["bitfinex","ETHUSD",1772600614652,1.27620022,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772600614860,2.18903528,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772600615060,1.27620022,1959.0,1958.1,3.54276404]
["bitfinex","ETHUSD",1772600615281,0.91283506,1958.8,1957.9,1.27684639]
["bitfinex","ETHUSD",1772600615565,0.91283506,1958.8,1957.8,1.27799941]
["bitfinex","ETHUSD",1772600615866,0.91283506,1958.8,1957.8,2.58015664]
["bitfinex","ETHUSD",1772600617031,1.27635676,1958.7,1957.8,2.58015664]
["bitfinex","ETHUSD",1772600617229,2.18919182,1958.7,1957.8,2.58015664]
["bitfinex","ETHUSD",1772600618530,2.18919182,1958.7,1957.8,1.27799941]
["bitfinex","ETHUSD",1772600619186,2.18306343,1958.7,1957.8,0.0011]
["bitfinex","ETHUSD",1772600620163,0.91283506,1958.6,1957.8,3.8711]
["bitfinex","ETHUSD",1772600620739,1.27022837,1958.7,1957.8,3.8711]
["bitfinex","ETHUSD",1772600621640,2.18896636,1959.1,1958.2,1.82599914]
["bitfinex","ETHUSD",1772600622082,0.91283506,1959.1,1958.2,1.82599914]
["bitfinex","ETHUSD",1772600622860,0.91283506,1959.1,1958.1,2.26606403]
["bitfinex","ETHUSD",1772600623263,0.91283506,1959.1,1958.1,6.13606403]
["bitfinex","ETHUSD",1772600623669,2.1888474,1959.3,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600623875,1.27595029,1959.4,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600624439,2.18878535,1959.4,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600624638,0.91283506,1959.4,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600624975,2.18873609,1959.4,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600625269,0.91283506,1959.3,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600625664,1.27603103,1959.2,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600626038,0.91283506,1959.3,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600626568,1.27593704,1959.4,1958.2,3.1026818]
["bitfinex","ETHUSD",1772600626880,0.91283506,1959.5,1958.5,1.82599914]
["bitfinex","ETHUSD",1772600627062,0.91283506,1959.7,1958.8,1.82599914]
["bitfinex","ETHUSD",1772600627443,2.18855332,1959.7,1958.8,1.82599914]
["bitfinex","ETHUSD",1772600627780,0.001,1959.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1772600628068,2.18841173,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1772600628245,0.91283506,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1772600629037,0.91283506,1960.1,1959.1,1.82599914]
["bitfinex","ETHUSD",1772600629238,0.91283506,1960.1,1959.0,1.82599914]
["bitfinex","ETHUSD",1772600629653,0.91283506,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1772600629967,0.001,1960.3,1959.3,1.82599914]
["bitfinex","ETHUSD",1772600630375,3.03572399,1960.3,1959.3,1.82599914]
["bitfinex","ETHUSD",1772600630549,0.001,1960.3,1959.3,3.40099914]
["bitfinex","ETHUSD",1772600630746,0.91283506,1960.2,1959.3,1.575]
["bitfinex","ETHUSD",1772600631854,0.001,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772600633059,0.001,1960.3,1959.5,1.82599914]
["bitfinex","ETHUSD",1772600633873,0.001,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772600635753,0.91383506,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772600638195,0.001,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1772600639592,0.001,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772600640384,0.91283506,1960.7,1959.8,1.82599914]
["bitfinex","ETHUSD",1772600640558,2.18880368,1960.9,1959.8,1.82599914]
["bitfinex","ETHUSD",1772600641884,2.18880368,1960.9,1959.9,3.87]
["bitfinex","ETHUSD",1772600642082,0.91283506,1960.8,1959.9,3.87]
["bitfinex","ETHUSD",1772600642984,2.18783131,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1772600644686,0.001,1960.9,1960.1,1.82599914]
["bitfinex","ETHUSD",1772600644987,0.001,1960.9,1960.4,1.82599914]
["bitfinex","ETHUSD",1772600645355,0.91383506,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772600647096,0.91383506,1960.9,1960.1,7.68598339]
["bitfinex","ETHUSD",1772600647097,0.001,1960.9,1960.1,7.68598339]
["bitfinex","ETHUSD",1772600647299,0.001,1960.9,1960.3,1.82599914]
["bitfinex","ETHUSD",1772600649076,0.91283506,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772600649273,0.91283506,1961.3,1960.6,1.82599914]
["bitfinex","ETHUSD",1772600649794,0.91283506,1961.5,1960.6,1.82599914]
["bitfinex","ETHUSD",1772600651099,0.91283506,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1772600651594,0.91283506,1961.4,1960.2,5.10126183]
["bitfinex","ETHUSD",1772600651897,0.91283506,1961.4,1960.3,1.82599914]
["bitfinex","ETHUSD",1772600652066,0.91283506,1961.4,1960.6,1.82599914]
["bitfinex","ETHUSD",1772600652468,0.001,1960.8,1960.6,1.82599914]
["bitfinex","ETHUSD",1772600652688,0.91283506,1961.4,1960.6,1.82599914]
["bitfinex","ETHUSD",1772600653095,0.91283506,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1772600653302,0.91383506,1961.6,1960.9,1.82599914]
["bitfinex","ETHUSD",1772600653906,2.18831375,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772600654081,0.91383506,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772600655182,0.91383506,1961.6,1960.6,5.1002193]
["bitfinex","ETHUSD",1772600655383,0.91383506,1961.6,1960.8,1.8207707]
["bitfinex","ETHUSD",1772600657080,0.91383506,1961.6,1960.6,5.1002193]
["bitfinex","ETHUSD",1772600657705,0.91283506,1961.5,1960.6,5.1002193]
["bitfinex","ETHUSD",1772600658313,0.91283506,1961.5,1960.6,8.9702193]
["bitfinex","ETHUSD",1772600660014,0.001,1961.6,1960.6,8.9702193]
["bitfinex","ETHUSD",1772600660215,0.91383506,1961.6,1960.6,8.9702193]
["bitfinex","ETHUSD",1772600660427,0.91283506,1961.5,1960.6,8.9702193]
["bitfinex","ETHUSD",1772600661598,0.91283506,1961.3,1960.6,3.87]
["bitfinex","ETHUSD",1772600661799,0.91283506,1961.0,1960.6,5.1451182]
["bitfinex","ETHUSD",1772600661998,0.91283506,1961.0,1960.5,1.27514107]
["bitfinex","ETHUSD",1772600663539,0.91283506,1961.0,1960.1,5.4338432]
["bitfinex","ETHUSD",1772600663751,0.91283506,1961.0,1960.2,8.97142379]
["bitfinex","ETHUSD",1772600663906,0.91283506,1960.9,1960.2,8.97142379]
["bitfinex","ETHUSD",1772600664445,0.91283506,1961.1,1960.2,8.97142379]
["bitfinex","ETHUSD",1772600665260,0.91283506,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772600665429,0.91228506,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772600665970,0.91228506,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772600667998,0.91228506,1960.6,1960.5,0.0011]
["bitfinex","ETHUSD",1772600668361,0.91228506,1960.5,1959.8,1.27674037]
["bitfinex","ETHUSD",1772600668706,0.91228506,1960.3,1959.8,1.27674037]
["bitfinex","ETHUSD",1772600669887,0.91228506,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772600670187,5.28312606,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1772600670188,0.91228506,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772600670985,0.91228506,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772600671685,0.91173506,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1772600672262,0.91173506,1960.6,1959.6,1.27687056]
["bitfinex","ETHUSD",1772600672581,3.9551284,1960.5,1959.6,1.27687056]
["bitfinex","ETHUSD",1772600672770,0.91173506,1960.5,1959.6,1.27687056]
["bitfinex","ETHUSD",1772600673373,0.91173506,1960.5,1959.6,5.14687056]
["bitfinex","ETHUSD",1772600674683,0.91173506,1960.3,1959.6,1.27687056]
["bitfinex","ETHUSD",1772600675256,0.91173506,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1772600675792,0.91173506,1960.3,1959.6,1.27686515]
["bitfinex","ETHUSD",1772600677090,0.91173506,1960.5,1959.8,1.82599914]
["bitfinex","ETHUSD",1772600677294,0.001,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772600677593,0.91273506,1960.2,1959.7,3.8711]
["bitfinex","ETHUSD",1772600679292,0.91273506,1960.2,1959.7,5.14674936]
["bitfinex","ETHUSD",1772600679897,0.91173506,1960.1,1959.7,5.14674936]
["bitfinex","ETHUSD",1772600681067,0.91173506,1960.1,1959.7,3.8711]
["bitfinex","ETHUSD",1772600681392,0.91173506,1960.0,1959.7,5.14680327]
["bitfinex","ETHUSD",1772600681599,0.91273506,1960.2,1959.7,5.14680327]
["bitfinex","ETHUSD",1772600683170,0.001,1960.2,1959.7,6.44885209]
["bitfinex","ETHUSD",1772600684284,0.001,1960.2,1959.7,5.14680327]
["bitfinex","ETHUSD",1772600684795,0.001,1960.2,1959.7,6.44885209]
["bitfinex","ETHUSD",1772600685298,0.91273506,1960.2,1959.7,5.14680327]
["bitfinex","ETHUSD",1772600686410,0.001,1960.2,1959.7,1.27680327]
["bitfinex","ETHUSD",1772600686674,0.001,1960.2,1959.8,1.30204882]
["bitfinex","ETHUSD",1772600687397,0.001,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772600689510,0.001,1960.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1772600690617,0.001,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772600693010,0.001,1960.2,1960.0,0.0113881]
["bitfinex","ETHUSD",1772600693707,0.001,1960.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1772600694081,3.28753809,1960.8,1960.2,2.09590586]
["bitfinex","ETHUSD",1772600694284,3.28753809,1960.8,1960.4,2.09590586]
["bitfinex","ETHUSD",1772600694482,2.44032415,1960.8,1960.5,0.79385704]
["bitfinex","ETHUSD",1772600694697,4.50291534,1961.0,1960.5,0.79385704]
["bitfinex","ETHUSD",1772600694911,3.05088994,1960.9,1960.5,0.79385704]
["bitfinex","ETHUSD",1772600695216,0.84721394,1961.0,1960.5,0.79385704]
["bitfinex","ETHUSD",1772600695592,2.1219487,1961.2,1960.6,2.0689769]
["bitfinex","ETHUSD",1772600696212,0.84721394,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1772600697215,0.84721394,1961.4,1960.7,0.79385704]
["bitfinex","ETHUSD",1772600698514,0.84721394,1961.4,1960.8,2.06884684]
["bitfinex","ETHUSD",1772600698718,0.84721394,1961.4,1960.9,0.79385704]
["bitfinex","ETHUSD",1772600700423,0.001,1961.5,1961.1,0.79385704]
["bitfinex","ETHUSD",1772600701206,0.001,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1772600701415,0.001,1961.3,1961.2,2.06858679]
["bitfinex","ETHUSD",1772600701704,0.001,1961.5,1961.2,2.06858679]
["bitfinex","ETHUSD",1772600702097,0.84821394,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772600702719,0.84821394,1961.5,1960.9,2.0687814]
["bitfinex","ETHUSD",1772600703035,0.84821394,1961.5,1960.8,5.14497739]
["bitfinex","ETHUSD",1772600703195,0.84721394,1961.3,1960.8,5.14497739]
["bitfinex","ETHUSD",1772600703397,0.84721394,1961.3,1960.8,3.87]
["bitfinex","ETHUSD",1772600704114,0.84721394,1961.3,1960.8,5.1449878]
["bitfinex","ETHUSD",1772600704296,0.84721394,1961.3,1960.7,1.27500412]
["bitfinex","ETHUSD",1772600704624,3.69778446,1961.5,1960.8,0.79385704]
["bitfinex","ETHUSD",1772600705701,3.69778446,1961.5,1961.0,0.79385704]
["bitfinex","ETHUSD",1772600705702,0.001,1961.5,1961.0,0.79385704]
["bitfinex","ETHUSD",1772600705893,0.001,1961.6,1961.1,0.79385704]
["bitfinex","ETHUSD",1772600706298,0.001,1961.6,1961.3,0.79385704]
["bitfinex","ETHUSD",1772600707802,0.001,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1772600708704,0.001,1961.6,1961.3,2.06851707]
["bitfinex","ETHUSD",1772600711118,0.001,1961.6,1961.3,1.27466003]
["bitfinex","ETHUSD",1772600711925,0.001,1961.6,1961.2,5.89251609]
["bitfinex","ETHUSD",1772600713224,0.001,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772600713534,0.002,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772600713709,0.002,1961.5,1961.3,0.79485704]
["bitfinex","ETHUSD",1772600713910,0.001,1961.6,1961.4,2.06845681]
["bitfinex","ETHUSD",1772600715218,0.002,1962.0,1961.4,2.06845681]
["bitfinex","ETHUSD",1772600715219,0.002,1962.2,1961.5,0.79385704]
["bitfinex","ETHUSD",1772600715417,2.52945366,1963.8,1962.2,0.79385704]
["bitfinex","ETHUSD",1772600715418,0.84721394,1963.5,1962.2,0.79385704]
["bitfinex","ETHUSD",1772600715733,0.84721394,1963.5,1962.3,0.79385704]
["bitfinex","ETHUSD",1772600715734,0.84721394,1963.4,1962.3,0.79385704]
["bitfinex","ETHUSD",1772600715932,0.84721394,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772600716241,0.84721394,1963.2,1962.0,0.79385704]
["bitfinex","ETHUSD",1772600716453,0.84721394,1963.2,1962.0,2.06806702]
["bitfinex","ETHUSD",1772600716813,2.40121394,1963.2,1962.1,0.79385704]
["bitfinex","ETHUSD",1772600717035,0.84721394,1963.1,1962.1,0.79385704]
["bitfinex","ETHUSD",1772600717533,0.84721394,1963.1,1962.2,0.79385704]
["bitfinex","ETHUSD",1772600718108,0.80068371,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1772600718310,0.80068371,1962.7,1961.9,0.53230081]
["bitfinex","ETHUSD",1772600718714,0.80068371,1962.5,1961.9,0.53230081]
["bitfinex","ETHUSD",1772600718913,0.80068371,1962.5,1961.5,1.2744818]
["bitfinex","ETHUSD",1772600719615,0.80068371,1962.5,1961.5,2.10254524]
["bitfinex","ETHUSD",1772600719815,0.39314896,1962.4,1961.5,2.10254524]
["bitfinex","ETHUSD",1772600720727,1.27401518,1962.3,1961.6,0.8395151]
["bitfinex","ETHUSD",1772600721817,1.27401518,1962.3,1961.3,2.11516955]
["bitfinex","ETHUSD",1772600721818,0.39413144,1962.1,1961.3,2.11516955]
["bitfinex","ETHUSD",1772600722029,0.39413144,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1772600722341,0.3944455,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772600722716,1.66885035,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772600725942,0.39570506,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1772600726247,0.39470506,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1772600726446,0.39470506,1961.5,1961.0,1.27585966]
["bitfinex","ETHUSD",1772600726654,0.39470506,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772600726840,1.66910991,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772600727039,1.27440485,1961.7,1961.2,0.8395151]
["bitfinex","ETHUSD",1772600727241,1.66889344,1962.5,1961.6,2.11398492]
["bitfinex","ETHUSD",1772600727551,1.66889344,1962.5,1961.7,0.8395151]
["bitfinex","ETHUSD",1772600727552,0.39500809,1962.4,1961.7,0.8395151]
["bitfinex","ETHUSD",1772600728453,1.566,1962.8,1961.5,1.27448559]
["bitfinex","ETHUSD",1772600728454,0.39529928,1962.9,1962.0,0.8395151]
["bitfinex","ETHUSD",1772600728618,1.27356087,1963.0,1962.2,0.8395151]
["bitfinex","ETHUSD",1772600729318,5.0962435,1963.1,1962.2,2.11356162]
["bitfinex","ETHUSD",1772600729549,5.49182592,1963.1,1962.2,2.11356162]
["bitfinex","ETHUSD",1772600730927,0.39586486,1963.0,1961.9,2.11374164]
["bitfinex","ETHUSD",1772600731250,0.39614924,1962.6,1961.6,5.09773225]
["bitfinex","ETHUSD",1772600731552,0.39614924,1962.6,1961.2,5.09866205]
["bitfinex","ETHUSD",1772600731553,0.39614924,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772600731754,0.39614924,1962.4,1961.4,2.11411487]
["bitfinex","ETHUSD",1772600732358,4.14593417,1962.5,1961.5,0.8395151]
["bitfinex","ETHUSD",1772600732520,1.27388535,1962.5,1961.5,0.8395151]
["bitfinex","ETHUSD",1772600732724,1.572,1962.4,1961.5,0.8395151]
["bitfinex","ETHUSD",1772600733639,1.27401518,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772600733953,1.27401518,1962.3,1961.6,2.11398492]
["bitfinex","ETHUSD",1772600734547,1.6710092,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1772600734750,1.6710092,1962.3,1961.3,2.11417986]
["bitfinex","ETHUSD",1772600734950,1.6710092,1962.3,1961.4,0.8395151]
["bitfinex","ETHUSD",1772600735254,1.576,1962.2,1961.4,0.8395151]
["bitfinex","ETHUSD",1772600735764,1.27414504,1962.1,1961.3,2.11417986]
["bitfinex","ETHUSD",1772600735961,1.27414504,1962.1,1961.4,0.8395151]
["bitfinex","ETHUSD",1772600737757,1.27414504,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1772600738662,2.85213192,1962.2,1961.5,1.27553479]
["bitfinex","ETHUSD",1772600739032,3.25044502,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1772600742066,0.39828963,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1772600742364,1.27420998,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772600742743,0.39828963,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772600742946,1.67197601,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1772600744566,0.39723698,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772600744992,0.39571456,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1772600746254,0.39519938,1961.8,1961.2,1.27569436]
["bitfinex","ETHUSD",1772600746571,3.25758588,1961.8,1961.2,0.8405151]
["bitfinex","ETHUSD",1772600747546,3.25758588,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1772600750156,0.39273421,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772600751059,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772600751382,1.27446982,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772600751951,1.66572427,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772600752147,1.27446982,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772600753476,0.39032268,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772600753980,1.594,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772600755879,1.27459977,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772600756963,1.27457748,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772600757163,1.596,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772600758488,2.87059977,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1772600760499,2.87059977,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772600760780,2.87059977,1961.4,1960.3,0.83025729]
["bitfinex","ETHUSD",1772600760781,0.38620129,1961.3,1960.3,0.83025729]
["bitfinex","ETHUSD",1772600760956,0.38577835,1961.1,1960.3,0.83025729]
["bitfinex","ETHUSD",1772600761158,0.38577835,1960.9,1960.0,0.83025729]
["bitfinex","ETHUSD",1772600763285,1.2749898,1960.8,1960.0,2.10576524]
["bitfinex","ETHUSD",1772600763690,1.2749898,1960.8,1960.0,0.83025729]
["bitfinex","ETHUSD",1772600763895,1.65993649,1960.8,1960.0,0.83025729]
["bitfinex","ETHUSD",1772600764065,1.65993649,1960.8,1960.0,2.10576069]
["bitfinex","ETHUSD",1772600764896,1.65993649,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772600765476,1.2749898,1960.8,1960.1,0.83125729]
["bitfinex","ETHUSD",1772600765675,1.601,1961.0,1960.2,0.83025729]
["bitfinex","ETHUSD",1772600765877,1.98513642,1961.0,1960.2,0.83025729]
["bitfinex","ETHUSD",1772600767099,1.98513642,1961.0,1960.0,0.001]
["bitfinex","ETHUSD",1772600767100,0.38334783,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1772600767397,1.27505482,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1772600767595,1.65840265,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1772600768295,0.38296232,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1772600768496,1.602,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1772600769680,1.27524994,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772600769878,0.38221243,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1772600770088,0.38221243,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772600771504,0.38221243,1960.2,1959.4,0.82575005]
["bitfinex","ETHUSD",1772600771715,1.66180141,1960.1,1959.4,0.82575005]
["bitfinex","ETHUSD",1772600772012,1.603,1960.0,1958.8,0.83025729]
["bitfinex","ETHUSD",1772600772912,1.27544513,1960.1,1958.8,0.83025729]
["bitfinex","ETHUSD",1772600773122,1.603,1959.9,1958.8,0.83025729]
["bitfinex","ETHUSD",1772600773487,1.27534466,1960.3,1959.3,0.83025729]
["bitfinex","ETHUSD",1772600773797,1.27534466,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772600774004,1.27534466,1960.3,1959.5,0.83025729]
["bitfinex","ETHUSD",1772600774407,1.2751774,1960.6,1959.5,0.83025729]
["bitfinex","ETHUSD",1772600774611,1.2751774,1960.6,1959.6,0.83025729]
["bitfinex","ETHUSD",1772600774800,1.603,1960.7,1959.6,0.83025729]
["bitfinex","ETHUSD",1772600775413,1.6601516,1961.0,1959.6,0.83025729]
["bitfinex","ETHUSD",1772600775619,1.27485976,1961.0,1959.9,0.83025729]
["bitfinex","ETHUSD",1772600775793,2.87784127,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772600776106,2.87784127,1961.1,1960.4,0.83025729]
["bitfinex","ETHUSD",1772600776516,0.38493999,1961.4,1960.4,0.83025729]
["bitfinex","ETHUSD",1772600776750,0.002,1961.7,1960.4,0.83025729]
["bitfinex","ETHUSD",1772600776751,1.603,1961.5,1960.4,0.83025729]
["bitfinex","ETHUSD",1772600777024,0.001,1960.9,1960.4,0.83025729]
["bitfinex","ETHUSD",1772600778121,0.001,1960.9,1960.5,0.82975088]
["bitfinex","ETHUSD",1772600779221,1.27446982,1961.6,1960.5,0.82975088]
["bitfinex","ETHUSD",1772600779514,1.27446982,1961.6,1960.6,1.81979433]
["bitfinex","ETHUSD",1772600779720,2.87746982,1961.6,1960.7,0.82975088]
["bitfinex","ETHUSD",1772600779895,5.09987928,1961.7,1960.7,0.82975088]
["bitfinex","ETHUSD",1772600779896,0.002,1961.7,1960.7,0.82975088]
["bitfinex","ETHUSD",1772600780092,0.002,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772600780293,0.002,1961.7,1960.9,0.78213703]
["bitfinex","ETHUSD",1772600782124,0.002,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772600782328,0.002,1961.7,1961.1,0.78213703]
["bitfinex","ETHUSD",1772600784262,0.002,1961.7,1961.2,2.05686678]
["bitfinex","ETHUSD",1772600785219,0.002,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1772600785410,0.002,1961.8,1961.3,0.78213703]
["bitfinex","ETHUSD",1772600786532,0.002,1961.8,1961.3,2.05675074]
["bitfinex","ETHUSD",1772600786755,0.002,1961.8,1961.4,0.78213703]
["bitfinex","ETHUSD",1772600789044,0.002,1961.8,1961.4,1.2745376]
["bitfinex","ETHUSD",1772600789358,0.001,1961.7,1961.5,0.78213703]
["bitfinex","ETHUSD",1772600790612,0.001,1961.7,1961.1,0.78213703]
["bitfinex","ETHUSD",1772600791525,0.38323608,1961.7,1960.8,0.78213703]
["bitfinex","ETHUSD",1772600793216,2.87246982,1961.6,1960.8,0.78213703]
["bitfinex","ETHUSD",1772600793637,3.25414292,1961.6,1960.8,0.78213703]
["bitfinex","ETHUSD",1772600794844,0.38139754,1961.5,1960.8,0.78213703]
["bitfinex","ETHUSD",1772600795343,1.27459977,1961.4,1960.8,0.78213703]
["bitfinex","ETHUSD",1772600795545,1.27459977,1961.4,1960.5,0.0011]
["bitfinex","ETHUSD",1772600795546,0.38112275,1961.3,1960.5,0.0011]
["bitfinex","ETHUSD",1772600795745,0.38112275,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772600795927,0.38112275,1961.2,1960.5,2.0584196]
["bitfinex","ETHUSD",1772600796127,0.38112275,1961.2,1960.5,0.78323703]
["bitfinex","ETHUSD",1772600796529,1.597,1961.1,1960.5,2.05839893]
["bitfinex","ETHUSD",1772600796847,1.65544822,1961.4,1960.6,0.78213703]
["bitfinex","ETHUSD",1772600797047,2.87159977,1961.4,1960.6,0.78213703]
["bitfinex","ETHUSD",1772600797217,2.87158181,1961.5,1960.8,0.78213703]
["bitfinex","ETHUSD",1772600798165,2.87158181,1961.5,1960.5,1.27628319]
["bitfinex","ETHUSD",1772600798166,0.84384205,1961.4,1960.5,1.27628319]
["bitfinex","ETHUSD",1772600798327,0.84384205,1961.4,1960.6,0.78213703]
["bitfinex","ETHUSD",1772600799325,1.27466476,1961.3,1960.7,2.05719185]
["bitfinex","ETHUSD",1772600799527,3.71548061,1961.4,1960.7,2.05719185]
["bitfinex","ETHUSD",1772600801335,3.71548061,1961.4,1960.7,2.05829185]
["bitfinex","ETHUSD",1772600801649,0.84384205,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772600803632,1.27472975,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772600803831,0.84384205,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772600806142,1.2749898,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772600806662,2.8719898,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772600807760,3.71583185,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772600810165,0.76615168,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772600810461,1.27511986,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772600811441,2.87205144,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772600811642,2.87205144,1960.8,1960.2,0.78326311]
["bitfinex","ETHUSD",1772600811856,1.598,1960.7,1960.2,0.78326311]
["bitfinex","ETHUSD",1772600812750,2.87311226,1960.7,1960.2,0.78326311]
["bitfinex","ETHUSD",1772600813155,2.87311226,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772600813356,2.87411226,1960.7,1960.3,0.78326311]
["bitfinex","ETHUSD",1772600813760,0.001,1960.7,1960.3,0.78326311]
["bitfinex","ETHUSD",1772600814070,1.27606038,1960.7,1960.3,0.78326311]
["bitfinex","ETHUSD",1772600816356,0.001,1960.7,1960.4,0.78216311]
["bitfinex","ETHUSD",1772600817258,0.001,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772600818268,0.001,1960.7,1960.3,2.05857117]
["bitfinex","ETHUSD",1772600818474,0.001,1960.7,1960.3,0.78326311]
["bitfinex","ETHUSD",1772600818770,0.001,1960.7,1960.4,0.78216311]
["bitfinex","ETHUSD",1772600818973,0.001,1960.7,1960.5,1.92633358]
["bitfinex","ETHUSD",1772600819568,0.001,1960.7,1960.5,0.78216311]
["bitfinex","ETHUSD",1772600819873,0.001,1960.7,1960.3,0.78326311]
["bitfinex","ETHUSD",1772600820056,0.001,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772600820446,0.76715168,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772600821075,2.04127154,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772600822659,1.27511986,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772600824494,5.86763112,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772600824862,5.86763112,1960.7,1960.0,2.05875879]
["bitfinex","ETHUSD",1772600824863,0.76615168,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772600825166,2.36415168,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772600825382,2.36415168,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772600826783,1.27538006,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772600827088,1.27538006,1960.2,1959.5,0.78216311]
["bitfinex","ETHUSD",1772600827089,0.76615168,1960.1,1959.5,0.78216311]
["bitfinex","ETHUSD",1772600828395,0.76615168,1960.1,1959.3,0.78216311]
["bitfinex","ETHUSD",1772600830476,2.04140162,1960.5,1959.5,0.78216311]
["bitfinex","ETHUSD",1772600830798,6.69913334,1960.4,1959.5,0.78216311]
["bitfinex","ETHUSD",1772600831178,2.87324994,1960.4,1959.5,0.78216311]
["bitfinex","ETHUSD",1772600832997,1.27522369,1960.5,1959.7,0.78216311]
["bitfinex","ETHUSD",1772600833368,0.76715168,1960.7,1959.8,0.78216311]
["bitfinex","ETHUSD",1772600833568,1.2760591,1960.7,1960.0,0.78216311]
["bitfinex","ETHUSD",1772600834172,0.76615168,1960.6,1959.7,0.78216311]
["bitfinex","ETHUSD",1772600834499,0.76615168,1960.5,1959.7,0.78216311]
["bitfinex","ETHUSD",1772600835479,2.04140162,1960.4,1959.7,0.78216311]
["bitfinex","ETHUSD",1772600835685,2.04140162,1960.4,1959.8,0.78216311]
["bitfinex","ETHUSD",1772600837106,0.76615168,1960.3,1959.6,3.87]
["bitfinex","ETHUSD",1772600837273,0.76615168,1960.3,1959.5,2.05797115]
["bitfinex","ETHUSD",1772600837274,1.597,1960.2,1959.5,2.05797115]
["bitfinex","ETHUSD",1772600837474,1.597,1960.2,1959.6,0.78216311]
["bitfinex","ETHUSD",1772600837675,1.27544513,1960.1,1959.7,0.78216311]
["bitfinex","ETHUSD",1772600837871,2.8724322,1960.2,1959.8,0.78326311]
["bitfinex","ETHUSD",1772600838379,1.597,1960.2,1959.8,0.78326311]
["bitfinex","ETHUSD",1772600838579,2.87229641,1960.4,1959.8,0.78326311]
["bitfinex","ETHUSD",1772600839813,0.001,1960.5,1960.0,0.79082449]
["bitfinex","ETHUSD",1772600839987,1.27618694,1960.5,1960.0,0.79082449]
["bitfinex","ETHUSD",1772600840192,0.001,1960.5,1960.0,0.79082449]
["bitfinex","ETHUSD",1772600840574,1.27618708,1960.5,1960.0,0.79082449]
["bitfinex","ETHUSD",1772600841508,0.001,1960.5,1960.0,0.79082449]
["bitfinex","ETHUSD",1772600841808,1.27618582,1960.5,1960.0,0.79082449]
["bitfinex","ETHUSD",1772600842007,0.001,1960.5,1960.1,0.79082449]
["bitfinex","ETHUSD",1772600846012,5.09839095,1961.5,1960.3,1.30119819]
["bitfinex","ETHUSD",1772600846711,5.09839095,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1772600847008,6.69139095,1961.5,1960.5,1.30119819]
["bitfinex","ETHUSD",1772600847517,5.09839095,1961.5,1960.5,1.30119819]
["bitfinex","ETHUSD",1772600848018,5.09839095,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1772600848019,0.77996847,1961.4,1960.6,0.79082449]
["bitfinex","ETHUSD",1772600848190,1.27453479,1961.5,1960.6,0.79082449]
["bitfinex","ETHUSD",1772600848391,1.27453479,1961.5,1960.7,0.79082449]
["bitfinex","ETHUSD",1772600848711,2.05450326,1961.5,1960.7,0.79082449]
["bitfinex","ETHUSD",1772600849116,1.593,1961.4,1960.8,0.79082449]
["bitfinex","ETHUSD",1772600849690,5.09913917,1961.6,1961.0,0.79082449]
["bitfinex","ETHUSD",1772600849691,0.001,1961.6,1961.0,0.79082449]
["bitfinex","ETHUSD",1772600850585,0.001,1961.4,1961.0,0.79082449]
["bitfinex","ETHUSD",1772600851015,0.001,1961.4,1961.2,0.79082449]
["bitfinex","ETHUSD",1772600851312,0.001,1961.6,1961.2,0.79082449]
["bitfinex","ETHUSD",1772600852715,0.001,1961.6,1961.4,0.79082449]
["bitfinex","ETHUSD",1772600853614,0.001,1961.6,1961.5,2.06535928]
["bitfinex","ETHUSD",1772600854198,0.001,1961.6,1961.5,0.79082449]
["bitfinex","ETHUSD",1772600854820,0.001,1961.6,1961.3,0.79082449]
["bitfinex","ETHUSD",1772600855011,0.001,1961.6,1961.0,0.79082449]
["bitfinex","ETHUSD",1772600856731,0.77996847,1961.5,1960.7,2.06584928]
["bitfinex","ETHUSD",1772600856930,0.77996847,1961.5,1960.7,2.0658616]
["bitfinex","ETHUSD",1772600857133,0.77996847,1961.5,1960.8,0.79082449]
["bitfinex","ETHUSD",1772600857738,1.27459977,1961.4,1960.8,2.06580055]
["bitfinex","ETHUSD",1772600857946,1.27459977,1961.4,1960.9,0.79082449]
["bitfinex","ETHUSD",1772600858733,2.05454639,1961.5,1960.9,0.79082449]
["bitfinex","ETHUSD",1772600858937,1.27550716,1961.6,1960.9,0.79082449]
["bitfinex","ETHUSD",1772600859707,0.002,1961.8,1961.5,2.09202268]
["bitfinex","ETHUSD",1772600859924,0.002,1961.8,1961.6,0.79082449]
["bitfinex","ETHUSD",1772600860119,0.002,1962.0,1961.6,0.79082449]
["bitfinex","ETHUSD",1772600861025,0.002,1962.3,1961.9,0.79082449]
["bitfinex","ETHUSD",1772600861855,0.002,1962.4,1962.1,0.79082449]
["bitfinex","ETHUSD",1772600863812,0.002,1962.4,1962.3,0.79082449]
["bitfinex","ETHUSD",1772600864339,0.002,1963.1,1962.3,0.79082449]
["bitfinex","ETHUSD",1772600865217,0.002,1963.0,1962.3,0.79082449]
["bitfinex","ETHUSD",1772600866019,0.002,1963.0,1962.5,0.79082449]
["bitfinex","ETHUSD",1772600866520,0.002,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772600866521,0.002,1963.2,1962.6,0.79082449]
["bitfinex","ETHUSD",1772600868128,0.002,1963.2,1962.7,0.68643929]
["bitfinex","ETHUSD",1772600869020,0.70223994,1963.9,1962.8,1.81862367]
["bitfinex","ETHUSD",1772600869220,1.97524972,1963.9,1962.8,1.81862367]
["bitfinex","ETHUSD",1772600869421,0.1578592,1964.0,1963.1,1.81862367]
["bitfinex","ETHUSD",1772600869647,0.1578592,1964.0,1963.0,1.81862367]
["bitfinex","ETHUSD",1772600870260,0.1578592,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772600871325,0.1578592,1964.0,1963.3,1.81862367]
["bitfinex","ETHUSD",1772600872226,0.1578592,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772600872952,1.43077582,1964.0,1963.2,1.2734001]
["bitfinex","ETHUSD",1772600873254,1.43079056,1964.0,1963.2,1.2734001]
["bitfinex","ETHUSD",1772600874128,1.43079056,1964.0,1963.3,0.68643929]
["bitfinex","ETHUSD",1772600874327,1.43079056,1964.0,1963.3,1.95975834]
["bitfinex","ETHUSD",1772600874554,2.1330305,1964.0,1963.3,0.68643929]
["bitfinex","ETHUSD",1772600874940,2.1330305,1964.0,1963.3,1.95979598]
["bitfinex","ETHUSD",1772600875147,2.1330305,1964.0,1963.3,0.68643929]
["bitfinex","ETHUSD",1772600875546,0.002,1963.9,1963.3,0.68643929]
["bitfinex","ETHUSD",1772600875933,0.70423994,1963.9,1963.1,1.95988599]
["bitfinex","ETHUSD",1772600876252,1.27304206,1963.8,1963.1,1.95988599]
["bitfinex","ETHUSD",1772600876839,1.97725777,1963.9,1963.2,0.68643929]
["bitfinex","ETHUSD",1772600877032,1.27501783,1963.9,1963.2,0.68643929]
["bitfinex","ETHUSD",1772600877362,0.002,1963.9,1963.2,0.68643929]
["bitfinex","ETHUSD",1772600878330,0.002,1963.9,1963.4,0.68643929]
["bitfinex","ETHUSD",1772600879131,0.70423994,1963.9,1963.1,0.68643929]
["bitfinex","ETHUSD",1772600879337,0.70223994,1963.8,1962.9,0.68643929]
["bitfinex","ETHUSD",1772600879558,0.002,1963.9,1962.9,0.68643929]
["bitfinex","ETHUSD",1772600879736,0.002,1963.9,1963.1,0.68643929]
["bitfinex","ETHUSD",1772600880356,0.002,1963.9,1963.3,0.68643929]
["bitfinex","ETHUSD",1772600882647,0.70223994,1963.8,1962.9,1.96006234]
["bitfinex","ETHUSD",1772600883166,0.70223994,1963.8,1962.7,0.68743929]
["bitfinex","ETHUSD",1772600883363,0.70223994,1963.7,1962.7,1.96119084]
["bitfinex","ETHUSD",1772600883582,0.70223994,1963.7,1962.7,0.001]
["bitfinex","ETHUSD",1772600883731,0.70223994,1963.7,1962.7,1.27474769]
["bitfinex","ETHUSD",1772600883936,0.70223994,1963.7,1962.8,0.68643929]
["bitfinex","ETHUSD",1772600884139,3.28116918,1963.9,1962.8,0.68643929]
["bitfinex","ETHUSD",1772600884337,0.70223994,1963.8,1962.8,0.68643929]
["bitfinex","ETHUSD",1772600884561,0.70223994,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1772600884562,0.70223994,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1772600885139,0.70223994,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772600885339,0.70223994,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772600886556,0.70223994,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772600886755,0.70223994,1962.8,1961.8,0.68643929]
["bitfinex","ETHUSD",1772600887054,0.70223994,1962.8,1961.5,1.96093468]
["bitfinex","ETHUSD",1772600887269,0.70223994,1962.8,1961.6,0.68643929]
["bitfinex","ETHUSD",1772600887979,0.70223994,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772600888166,0.70223994,1962.8,1961.6,0.68643929]
["bitfinex","ETHUSD",1772600888370,0.70223994,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772600888575,5.09450303,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1772600888864,5.09450303,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772600889762,0.70223994,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772600890650,1.27369064,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772600890848,1.97593058,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772600891050,0.70223994,1962.7,1961.5,1.96092878]
["bitfinex","ETHUSD",1772600891677,1.81862367,1962.6,1961.5,0.68643929]
["bitfinex","ETHUSD",1772600891894,0.70223994,1962.5,1961.5,0.68643929]
["bitfinex","ETHUSD",1772600892702,1.9761902,1962.4,1961.5,1.96095383]
["bitfinex","ETHUSD",1772600893278,1.9761902,1962.4,1961.6,0.68643929]
["bitfinex","ETHUSD",1772600893279,1.27395026,1962.4,1961.6,0.68643929]
["bitfinex","ETHUSD",1772600894414,1.27391934,1962.5,1961.6,0.68643929]
["bitfinex","ETHUSD",1772600894988,1.27391934,1962.5,1961.7,1.96084414]
["bitfinex","ETHUSD",1772600895202,1.27391934,1962.5,1961.8,0.68643929]
["bitfinex","ETHUSD",1772600896695,3.55708075,1962.6,1961.8,0.68643929]
["bitfinex","ETHUSD",1772600896897,3.55708075,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772600897102,1.27380186,1962.7,1962.0,0.68643929]
["bitfinex","ETHUSD",1772600897789,1.27380186,1962.7,1961.6,5.14446887]
["bitfinex","ETHUSD",1772600897790,0.70223994,1962.6,1961.6,5.14446887]
["bitfinex","ETHUSD",1772600897994,0.70223994,1962.6,1961.6,3.87]
["bitfinex","ETHUSD",1772600898176,0.70223994,1962.6,1961.6,5.80411993]
["bitfinex","ETHUSD",1772600899108,1.94213884,1962.5,1961.7,0.65965645]
["bitfinex","ETHUSD",1772600899796,0.66825349,1962.4,1961.7,0.65965645]
["bitfinex","ETHUSD",1772600900916,1.27388535,1962.5,1961.7,0.65965645]
["bitfinex","ETHUSD",1772600901206,1.27388535,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772600901414,5.72434655,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772600901710,0.62886068,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772600902680,0.62886068,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1772600903520,0.62886068,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1772600903924,0.62886068,1962.2,1961.1,1.27475687]
["bitfinex","ETHUSD",1772600904723,0.62886068,1962.2,1961.2,0.61546339]
["bitfinex","ETHUSD",1772600905418,0.62886068,1962.0,1961.2,1.8901848]
["bitfinex","ETHUSD",1772600905598,1.27414504,1962.1,1961.3,0.61546339]
["bitfinex","ETHUSD",1772600906212,1.90300572,1962.1,1961.3,0.61546339]
["bitfinex","ETHUSD",1772600906727,1.90300572,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1772600906728,0.62886068,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1772600906890,0.62886068,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772600907492,1.90346045,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772600909085,1.27459977,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772600909485,5.09803706,1961.6,1961.0,0.61646339]
["bitfinex","ETHUSD",1772600909689,1.27446982,1961.6,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600909888,2.85144698,1961.7,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600910285,1.577,1961.7,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600911297,1.27424571,1962.0,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600911697,1.27440485,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772600911899,1.90326553,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772600912521,0.62886068,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1772600913527,0.62886068,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772600913901,1.90339547,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772600919202,0.62886068,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772600919449,0.62886068,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772600920000,1.27453479,1961.5,1960.9,0.61646339]
["bitfinex","ETHUSD",1772600920729,5.09813211,1961.6,1960.9,1.89133618]
["bitfinex","ETHUSD",1772600922429,2.85145263,1961.7,1961.0,0.61546339]
["bitfinex","ETHUSD",1772600922926,2.85145263,1961.7,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600923129,1.577,1961.7,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600923548,1.27437272,1961.8,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600924004,5.0969199,1962.0,1961.1,0.61546339]
["bitfinex","ETHUSD",1772600924931,5.0969199,1962.0,1961.3,0.61546339]
["bitfinex","ETHUSD",1772600925243,5.72578058,1962.0,1961.3,0.61546339]
["bitfinex","ETHUSD",1772600926522,5.0969199,1962.0,1961.3,0.61546339]
["bitfinex","ETHUSD",1772600926718,1.578,1962.1,1961.4,0.61546339]
["bitfinex","ETHUSD",1772600926970,1.2740006,1962.4,1961.6,0.61546339]
["bitfinex","ETHUSD",1772600927137,2.85393646,1962.5,1961.6,0.61546339]
["bitfinex","ETHUSD",1772600927609,0.62886068,1962.4,1961.6,0.61546339]
["bitfinex","ETHUSD",1772600927932,4.15433789,1962.5,1961.6,0.61546339]
["bitfinex","ETHUSD",1772600927933,2.85393646,1962.5,1961.6,0.61546339]
["bitfinex","ETHUSD",1772600928240,0.002,1961.9,1961.6,0.61546339]
["bitfinex","ETHUSD",1772600928939,0.002,1961.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1772600929116,0.002,1961.9,1961.7,1.84693742]
["bitfinex","ETHUSD",1772600930638,0.002,1961.9,1961.8,0.57253257]
["bitfinex","ETHUSD",1772600930862,1.58,1962.5,1961.8,0.57253257]
["bitfinex","ETHUSD",1772600931025,0.002,1962.5,1962.0,0.57253257]
["bitfinex","ETHUSD",1772600931754,1.27588797,1962.5,1962.0,0.57253257]
["bitfinex","ETHUSD",1772600932255,1.27588715,1962.5,1962.0,0.57253257]
["bitfinex","ETHUSD",1772600932634,0.002,1962.5,1962.0,0.57253257]
["bitfinex","ETHUSD",1772600933130,0.002,1962.5,1962.0,1.27414603]
["bitfinex","ETHUSD",1772600933327,0.002,1962.5,1962.1,0.57253257]
["bitfinex","ETHUSD",1772600933526,0.002,1962.5,1961.8,0.57253257]
["bitfinex","ETHUSD",1772600935436,1.85939084,1962.5,1961.8,0.57253257]
["bitfinex","ETHUSD",1772600935646,0.58350549,1962.4,1961.6,0.57253257]
["bitfinex","ETHUSD",1772600935833,0.58350549,1962.4,1961.6,1.84699496]
["bitfinex","ETHUSD",1772600936168,0.58350549,1962.4,1961.7,0.57253257]
["bitfinex","ETHUSD",1772600937335,1.27401518,1962.3,1961.7,0.57253257]
["bitfinex","ETHUSD",1772600937631,0.002,1962.5,1962.2,0.57253257]
["bitfinex","ETHUSD",1772600938035,0.002,1962.6,1962.2,0.57253257]
["bitfinex","ETHUSD",1772600938667,0.002,1962.6,1962.1,1.30040143]
["bitfinex","ETHUSD",1772600938668,0.002,1962.8,1962.4,0.57253257]
["bitfinex","ETHUSD",1772600939470,0.002,1962.8,1962.6,0.57253257]
["bitfinex","ETHUSD",1772600940779,1.85674205,1963.5,1962.6,0.57253257]
["bitfinex","ETHUSD",1772600941137,1.579,1963.7,1962.7,1.30040143]
["bitfinex","ETHUSD",1772600941437,2.85215308,1963.7,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600941659,1.27315308,1963.7,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600942266,1.85858164,1963.8,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600942460,1.27504259,1963.8,1963.2,0.57253257]
["bitfinex","ETHUSD",1772600943334,1.85854808,1963.8,1962.9,1.84615832]
["bitfinex","ETHUSD",1772600943735,1.85854808,1963.8,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600943959,0.002,1963.8,1963.1,0.57253257]
["bitfinex","ETHUSD",1772600944165,0.002,1963.8,1963.3,0.57253257]
["bitfinex","ETHUSD",1772600944670,1.27506345,1963.8,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600945037,0.002,1963.8,1963.1,0.57253257]
["bitfinex","ETHUSD",1772600945641,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772600945848,0.002,1963.8,1963.3,0.57253257]
["bitfinex","ETHUSD",1772600947171,0.002,1963.8,1963.0,1.84604297]
["bitfinex","ETHUSD",1772600947376,0.002,1963.8,1963.1,0.57253257]
["bitfinex","ETHUSD",1772600947671,0.002,1963.8,1963.2,0.57253257]
["bitfinex","ETHUSD",1772600950246,0.58550549,1963.8,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600950446,0.58550549,1963.8,1963.0,1.84607211]
["bitfinex","ETHUSD",1772600950974,0.58550549,1963.8,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600951182,0.58550549,1963.8,1963.0,1.84609297]
["bitfinex","ETHUSD",1772600951676,0.58550549,1963.8,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600952457,1.27310689,1963.7,1963.0,0.57253257]
["bitfinex","ETHUSD",1772600952779,0.002,1963.7,1963.1,0.57253257]
["bitfinex","ETHUSD",1772600953907,0.002,1963.7,1963.2,0.57253257]
["bitfinex","ETHUSD",1772600954372,0.002,1963.7,1963.3,1.84589884]
["bitfinex","ETHUSD",1772600955780,0.002,1963.7,1963.0,5.09424015]
["bitfinex","ETHUSD",1772600956101,0.002,1963.7,1963.1,0.57253257]
["bitfinex","ETHUSD",1772600956386,0.58550549,1963.7,1963.1,0.57253257]
["bitfinex","ETHUSD",1772600956687,0.002,1963.7,1963.2,0.57253257]
["bitfinex","ETHUSD",1772600958584,0.002,1963.7,1963.3,1.82250525]
["bitfinex","ETHUSD",1772600958887,0.002,1963.7,1963.4,0.54913898]
["bitfinex","ETHUSD",1772600959987,0.002,1963.8,1963.5,0.57825104]
["bitfinex","ETHUSD",1772600960667,0.002,1963.8,1963.7,0.57825104]
["bitfinex","ETHUSD",1772600961253,1.27263457,1964.5,1963.7,0.57825104]
["bitfinex","ETHUSD",1772600961458,0.1618592,1964.4,1963.7,0.57825104]
["bitfinex","ETHUSD",1772600962257,1.85843396,1964.5,1963.7,0.57825104]
["bitfinex","ETHUSD",1772600962458,0.58579939,1964.3,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600962666,1.8585822,1964.2,1963.5,0.57825104]
["bitfinex","ETHUSD",1772600963086,0.06470011,1964.2,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600963383,1.33748292,1964.2,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600964578,1.27291242,1964.0,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600965067,0.06074539,1963.9,1963.1,0.57825104]
["bitfinex","ETHUSD",1772600965986,3.09363939,1963.8,1963.1,0.57825104]
["bitfinex","ETHUSD",1772600966167,0.05880203,1963.8,1963.1,0.57825104]
["bitfinex","ETHUSD",1772600966373,0.05880203,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772600966568,1.33190892,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772600967166,3.04241949,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772600968190,1.27496541,1964.0,1963.3,0.57925104]
["bitfinex","ETHUSD",1772600968365,3.04510543,1963.9,1963.3,0.57925104]
["bitfinex","ETHUSD",1772600968687,4.3181295,1963.9,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600968987,3.04510543,1963.8,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600969893,1.27298008,1963.9,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600970090,3.04706803,1963.8,1963.4,0.57825104]
["bitfinex","ETHUSD",1772600970760,3.04706803,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772600970761,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772600972894,5.09232508,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772600973068,3.04868507,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772600973968,3.04868507,1963.7,1963.3,0.57925104]
["bitfinex","ETHUSD",1772600974992,1.27317172,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772600977182,5.09261106,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772600977383,3.04855006,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772600978800,3.04855006,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772600979202,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772600979719,1.88620082,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772600979879,3.04866578,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772600981105,3.04866578,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1772600981397,4.32209691,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1772600981603,2.84834419,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772600981904,3.04610482,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772600982405,2.84834419,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772600984606,3.04439919,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772600984805,2.84834419,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772600985184,0.58579939,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772600985796,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772600986286,5.09356392,1963.3,1962.8,0.57925104]
["bitfinex","ETHUSD",1772600987976,5.09356392,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772600988177,0.54946355,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772600988720,5.09356392,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772600988721,0.54946355,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772600988880,2.12946355,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772600989285,0.54946355,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772600990008,1.27369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772600990584,1.82315419,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772600991818,0.54946355,1962.7,1961.8,0.52729334]
["bitfinex","ETHUSD",1772600991989,1.27388535,1962.5,1961.8,0.52729334]
["bitfinex","ETHUSD",1772600993387,0.54946355,1962.4,1961.8,0.52729334]
["bitfinex","ETHUSD",1772600993587,0.54946355,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1772600993788,1.27388535,1962.5,1961.8,0.52729334]
["bitfinex","ETHUSD",1772600994288,0.54946355,1962.4,1961.8,0.52729334]
["bitfinex","ETHUSD",1772600994493,0.54946355,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1772600995321,1.27388535,1962.5,1961.7,0.52829334]
["bitfinex","ETHUSD",1772600995525,1.27388535,1962.5,1961.8,0.52729334]
["bitfinex","ETHUSD",1772600996020,1.27388535,1962.5,1961.9,0.52729334]
["bitfinex","ETHUSD",1772600998618,1.27388535,1962.5,1962.0,0.52729334]
["bitfinex","ETHUSD",1772600998822,2.85586874,1962.6,1962.0,0.52729334]
["bitfinex","ETHUSD",1772600999005,1.27367081,1962.9,1962.0,0.52729334]
["bitfinex","ETHUSD",1772601000118,2.8596062,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772601000321,0.002,1963.2,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601000519,1.2754687,1963.2,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601000724,0.002,1963.2,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601000929,1.27543311,1963.2,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601001224,0.54946355,1963.1,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601002328,1.27356087,1963.0,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601003016,1.27356087,1963.0,1962.4,0.52729334]
["bitfinex","ETHUSD",1772601003196,0.54946355,1962.9,1962.2,0.52729334]
["bitfinex","ETHUSD",1772601003526,0.54946355,1962.9,1961.9,0.52729334]
["bitfinex","ETHUSD",1772601004122,0.54946355,1962.8,1961.9,0.52729334]
["bitfinex","ETHUSD",1772601004340,0.54946355,1962.6,1961.9,0.52729334]
["bitfinex","ETHUSD",1772601004494,1.27375554,1962.7,1962.0,0.52729334]
["bitfinex","ETHUSD",1772601005498,1.82321909,1962.7,1962.0,0.52729334]
["bitfinex","ETHUSD",1772601005694,0.54946355,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1772601005922,0.54946355,1962.5,1961.8,0.52829334]
["bitfinex","ETHUSD",1772601006306,1.27395026,1962.4,1961.8,0.52829334]
["bitfinex","ETHUSD",1772601007210,1.27395026,1962.4,1961.8,1.80263145]
["bitfinex","ETHUSD",1772601007926,1.27395026,1962.4,1961.8,0.52829334]
["bitfinex","ETHUSD",1772601008126,1.27395026,1962.4,1961.9,0.52829334]
["bitfinex","ETHUSD",1772601008334,3.40528694,1962.9,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601008335,9.66195123,1962.9,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601008635,3.03970589,1962.8,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601010529,1.27375554,1962.7,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601011834,1.82321909,1962.7,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601012012,3.04171181,1962.6,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601012213,3.59117536,1962.6,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601012426,0.54946355,1962.6,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601012734,5.64448571,1962.8,1962.1,0.52729334]
["bitfinex","ETHUSD",1772601012933,3.04235043,1962.7,1962.1,1.80143163]
["bitfinex","ETHUSD",1772601013241,3.04235043,1962.7,1962.2,0.52729334]
["bitfinex","ETHUSD",1772601014724,4.31615344,1962.7,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601014928,1.27380301,1962.7,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601015504,2.86165632,1962.9,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601015709,1.27365632,1962.9,1962.3,0.52729334]
["bitfinex","ETHUSD",1772601016839,1.27556087,1963.0,1962.4,0.52729334]
["bitfinex","ETHUSD",1772601017029,3.04550517,1962.9,1962.4,0.52729334]
["bitfinex","ETHUSD",1772601017935,0.54946355,1962.9,1962.4,0.52729334]
["bitfinex","ETHUSD",1772601018542,3.04733753,1962.8,1962.4,0.52729334]
["bitfinex","ETHUSD",1772601018729,0.54946355,1962.9,1962.4,0.52729334]
["bitfinex","ETHUSD",1772601019333,1.27369064,1962.8,1962.4,0.52729334]
["bitfinex","ETHUSD",1772601020241,5.64412737,1962.9,1962.4,1.80124071]
["bitfinex","ETHUSD",1772601020242,1.82313824,1962.9,1962.4,1.80124071]
["bitfinex","ETHUSD",1772601020414,1.27367469,1962.9,1962.5,0.51178507]
["bitfinex","ETHUSD",1772601020807,0.002,1963.0,1962.5,0.51178507]
["bitfinex","ETHUSD",1772601021236,0.002,1963.0,1962.7,0.51178507]
["bitfinex","ETHUSD",1772601021545,3.04820621,1963.0,1962.3,0.51178507]
["bitfinex","ETHUSD",1772601021738,0.002,1963.0,1962.3,0.51178507]
["bitfinex","ETHUSD",1772601022044,0.002,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772601022337,0.002,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772601023040,0.002,1962.9,1962.5,0.51278507]
["bitfinex","ETHUSD",1772601023524,0.002,1962.9,1962.6,0.51178507]
["bitfinex","ETHUSD",1772601025234,0.002,1963.0,1962.6,0.51178507]
["bitfinex","ETHUSD",1772601025743,0.002,1963.0,1962.7,0.51178507]
["bitfinex","ETHUSD",1772601027448,0.002,1963.2,1962.6,1.27378164]
["bitfinex","ETHUSD",1772601027634,0.002,1963.2,1962.5,5.09648375]
["bitfinex","ETHUSD",1772601027635,0.002,1963.0,1962.7,0.51178507]
["bitfinex","ETHUSD",1772601028642,0.002,1963.0,1962.7,1.78553951]
["bitfinex","ETHUSD",1772601028832,0.002,1963.0,1962.7,0.51178507]
["bitfinex","ETHUSD",1772601029154,0.002,1963.0,1962.7,1.78552826]
["bitfinex","ETHUSD",1772601029364,0.002,1963.0,1962.8,0.51178507]
["bitfinex","ETHUSD",1772601030751,0.002,1963.0,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601031130,0.002,1963.0,1962.7,0.51178507]
["bitfinex","ETHUSD",1772601033559,0.49952309,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772601033761,0.002,1963.0,1962.6,0.51178507]
["bitfinex","ETHUSD",1772601035525,0.002,1963.0,1962.7,1.78554061]
["bitfinex","ETHUSD",1772601036033,0.002,1962.9,1962.8,0.51178507]
["bitfinex","ETHUSD",1772601036227,0.002,1963.2,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601036426,0.002,1963.0,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601036826,0.002,1963.2,1962.8,0.51178507]
["bitfinex","ETHUSD",1772601037162,0.002,1963.3,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601037564,0.002,1963.3,1963.1,0.51178507]
["bitfinex","ETHUSD",1772601038736,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1772601039060,0.002,1963.3,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601039262,0.002,1963.3,1963.0,0.51178507]
["bitfinex","ETHUSD",1772601040277,0.002,1963.3,1962.9,1.27362435]
["bitfinex","ETHUSD",1772601040572,0.002,1963.3,1963.0,0.51178507]
["bitfinex","ETHUSD",1772601041579,0.002,1963.3,1962.9,1.27362435]
["bitfinex","ETHUSD",1772601041785,0.49952309,1963.3,1962.9,1.27362435]
["bitfinex","ETHUSD",1772601042162,0.49952309,1963.3,1962.8,1.78547571]
["bitfinex","ETHUSD",1772601045988,0.49952309,1963.3,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601046782,1.77289517,1963.3,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601047081,0.49952309,1963.3,1962.9,1.78539892]
["bitfinex","ETHUSD",1772601047479,1.77290126,1963.3,1962.8,1.27364948]
["bitfinex","ETHUSD",1772601047678,0.002,1963.3,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601048466,0.002,1963.2,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601049293,0.002,1963.2,1962.9,1.78540545]
["bitfinex","ETHUSD",1772601049998,0.002,1963.2,1962.9,0.51178507]
["bitfinex","ETHUSD",1772601050301,0.48446733,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772601050788,1.75596333,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772601050958,0.48246733,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1772601052691,1.75603044,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1772601052887,1.75603044,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772601052888,0.48246733,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772601053989,0.48246733,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772601054886,0.48246733,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1772601054887,0.48246733,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601055062,0.48246733,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772601055486,0.48246733,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601057492,1.75628905,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601057882,0.48246733,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601059289,1.75639796,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601059461,1.7562873,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601059868,0.48246733,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601060286,0.48246733,1962.8,1962.2,0.51769778]
["bitfinex","ETHUSD",1772601060598,0.48246733,1962.8,1962.2,1.03689244]
["bitfinex","ETHUSD",1772601061093,1.31512496,1963.1,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601061295,1.27548323,1963.2,1962.7,0.51669778]
["bitfinex","ETHUSD",1772601061472,1.27548323,1963.2,1962.7,1.79043655]
["bitfinex","ETHUSD",1772601061794,0.04162778,1963.1,1962.4,1.79064804]
["bitfinex","ETHUSD",1772601062217,0.04162778,1963.1,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601063503,0.0406821,1962.9,1962.3,1.79168139]
["bitfinex","ETHUSD",1772601063902,0.0406821,1962.9,1962.3,0.51769778]
["bitfinex","ETHUSD",1772601064107,0.0406821,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772601064418,0.51919466,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1772601064618,0.0402174,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601064796,0.0402174,1962.7,1962.2,1.2750753]
["bitfinex","ETHUSD",1772601065118,0.03975745,1962.9,1962.2,1.79177308]
["bitfinex","ETHUSD",1772601065323,0.03975745,1962.9,1962.3,0.51669778]
["bitfinex","ETHUSD",1772601066306,1.27369064,1962.8,1962.3,0.51669778]
["bitfinex","ETHUSD",1772601066506,1.27369064,1962.8,1962.3,1.79070118]
["bitfinex","ETHUSD",1772601066917,1.27369064,1962.8,1962.3,0.51669778]
["bitfinex","ETHUSD",1772601067632,1.27369064,1962.8,1962.4,0.51669778]
["bitfinex","ETHUSD",1772601068009,1.27369064,1962.8,1962.2,2.31092059]
["bitfinex","ETHUSD",1772601069016,1.31166787,1962.8,1962.2,0.51769778]
["bitfinex","ETHUSD",1772601069218,0.03797723,1962.7,1962.2,0.51769778]
["bitfinex","ETHUSD",1772601071040,1.27382044,1962.6,1962.2,0.51769778]
["bitfinex","ETHUSD",1772601071931,1.27373497,1962.8,1962.3,0.51669778]
["bitfinex","ETHUSD",1772601072141,5.13105051,1963.0,1962.3,0.51669778]
["bitfinex","ETHUSD",1772601072340,5.13105051,1963.0,1962.2,1.79426897]
["bitfinex","ETHUSD",1772601072341,5.13076222,1963.1,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601072939,1.31018972,1963.1,1962.6,1.79051822]
["bitfinex","ETHUSD",1772601073136,1.31018972,1963.1,1962.6,0.51669778]
["bitfinex","ETHUSD",1772601073450,1.31018972,1963.1,1962.4,0.51669778]
["bitfinex","ETHUSD",1772601073451,0.03627456,1963.0,1962.4,0.51669778]
["bitfinex","ETHUSD",1772601074132,0.03627456,1963.0,1962.2,1.79177051]
["bitfinex","ETHUSD",1772601074333,0.03627456,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772601074539,0.03827456,1963.0,1962.3,0.51769778]
["bitfinex","ETHUSD",1772601074737,0.002,1963.0,1962.3,0.51769778]
["bitfinex","ETHUSD",1772601074937,0.002,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601075247,0.002,1963.0,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601075248,3.04642936,1963.0,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601076164,3.08147665,1963.0,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601076308,0.03704729,1963.0,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601077353,1.27362575,1962.9,1962.5,0.51669778]
["bitfinex","ETHUSD",1772601078159,0.002,1963.0,1962.6,0.50601051]
["bitfinex","ETHUSD",1772601079324,0.002,1963.0,1962.7,0.50601051]
["bitfinex","ETHUSD",1772601080856,0.03471921,1963.0,1962.4,0.50583251]
["bitfinex","ETHUSD",1772601081463,1.3059718,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772601081632,0.03134605,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1772601081955,3.08140985,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772601082129,0.03134605,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772601082331,0.03134605,1962.6,1962.0,0.50733251]
["bitfinex","ETHUSD",1772601082556,0.03098491,1962.8,1962.1,0.50633251]
["bitfinex","ETHUSD",1772601082860,0.03098491,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772601083242,0.03098491,1962.6,1962.0,1.78153998]
["bitfinex","ETHUSD",1772601083561,1.27388535,1962.5,1962.1,0.50633251]
["bitfinex","ETHUSD",1772601084263,5.09514885,1962.7,1962.1,0.50633251]
["bitfinex","ETHUSD",1772601084466,3.05110338,1962.6,1962.1,0.50633251]
["bitfinex","ETHUSD",1772601085550,1.27373978,1962.8,1962.2,0.50633251]
["bitfinex","ETHUSD",1772601086564,1.27373978,1962.8,1962.2,0.50733251]
["bitfinex","ETHUSD",1772601086765,0.002,1962.9,1962.3,0.50633251]
["bitfinex","ETHUSD",1772601087152,3.052981,1962.9,1962.3,0.50633251]
["bitfinex","ETHUSD",1772601087837,3.052981,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601088038,3.052981,1962.9,1962.3,0.50633251]
["bitfinex","ETHUSD",1772601088039,4.32662001,1962.9,1962.3,0.50633251]
["bitfinex","ETHUSD",1772601088335,1.27563901,1962.9,1962.3,0.50633251]
["bitfinex","ETHUSD",1772601088539,1.30450794,1962.9,1962.3,0.50633251]
["bitfinex","ETHUSD",1772601089471,3.05189391,1962.8,1962.3,0.50633251]
["bitfinex","ETHUSD",1772601089971,3.05189391,1962.8,1962.4,0.50633251]
["bitfinex","ETHUSD",1772601090171,1.27565366,1962.9,1962.4,0.50633251]
["bitfinex","ETHUSD",1772601091662,0.02785909,1962.8,1962.2,0.50733251]
["bitfinex","ETHUSD",1772601091975,3.08003154,1962.7,1962.2,0.50733251]
["bitfinex","ETHUSD",1772601092170,1.27388535,1962.5,1962.2,0.50733251]
["bitfinex","ETHUSD",1772601092385,1.30142073,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601092585,1.30142073,1962.5,1962.0,0.50733251]
["bitfinex","ETHUSD",1772601093793,1.30142073,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1772601094088,3.23112387,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772601094288,1.27401518,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1772601098183,1.45192941,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772601099392,0.17772696,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1772601099778,1.27401518,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772601101804,1.27401518,1962.3,1961.8,0.49729465]
["bitfinex","ETHUSD",1772601101805,0.17734721,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1772601102778,1.27414504,1962.1,1961.8,0.49729465]
["bitfinex","ETHUSD",1772601103178,1.27410634,1962.2,1961.8,0.49729465]
["bitfinex","ETHUSD",1772601105005,6.86806295,1962.4,1961.8,0.49729465]
["bitfinex","ETHUSD",1772601105207,2.86999404,1962.4,1961.9,0.49629465]
["bitfinex","ETHUSD",1772601105889,0.002,1962.4,1961.9,0.49629465]
["bitfinex","ETHUSD",1772601106087,0.002,1962.4,1962.0,0.49629465]
["bitfinex","ETHUSD",1772601106895,0.002,1962.4,1962.2,0.49629465]
["bitfinex","ETHUSD",1772601107497,0.002,1962.7,1962.5,0.49629465]
["bitfinex","ETHUSD",1772601109308,0.002,1962.7,1962.0,0.51245197]
["bitfinex","ETHUSD",1772601109534,0.17873747,1962.7,1962.0,0.51245197]
["bitfinex","ETHUSD",1772601109830,3.04597708,1962.6,1962.0,0.51245197]
["bitfinex","ETHUSD",1772601110045,0.17873747,1962.7,1962.0,0.51245197]
["bitfinex","ETHUSD",1772601110329,3.04689522,1962.6,1962.0,0.51245197]
["bitfinex","ETHUSD",1772601111022,1.27388535,1962.5,1962.0,0.51245197]
["bitfinex","ETHUSD",1772601111408,1.27388535,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772601111605,0.002,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1772601116714,0.002,1962.4,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601117445,0.002,1962.4,1962.0,1.78763937]
["bitfinex","ETHUSD",1772601117736,0.002,1962.4,1962.1,0.51245197]
["bitfinex","ETHUSD",1772601121145,0.002,1962.4,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601122236,0.002,1962.4,1962.1,0.51245197]
["bitfinex","ETHUSD",1772601122435,0.002,1962.5,1962.1,0.51245197]
["bitfinex","ETHUSD",1772601122914,0.17757395,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772601123320,0.17757395,1962.5,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601124413,1.27589198,1962.5,1962.1,0.51245197]
["bitfinex","ETHUSD",1772601124845,0.002,1962.5,1962.2,0.51345197]
["bitfinex","ETHUSD",1772601125043,0.002,1962.4,1962.2,0.51345197]
["bitfinex","ETHUSD",1772601125764,1.27576538,1962.7,1962.3,0.51245197]
["bitfinex","ETHUSD",1772601125945,0.002,1962.7,1962.3,0.51245197]
["bitfinex","ETHUSD",1772601126116,1.27576248,1962.7,1962.3,0.51245197]
["bitfinex","ETHUSD",1772601126317,0.002,1962.7,1962.3,0.51245197]
["bitfinex","ETHUSD",1772601126657,0.002,1962.7,1962.4,0.51245197]
["bitfinex","ETHUSD",1772601128128,0.002,1962.7,1962.2,1.27503702]
["bitfinex","ETHUSD",1772601128129,0.17688922,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601128344,0.17688922,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1772601128345,3.22354875,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772601128648,0.17388922,1962.6,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601128844,1.27388535,1962.5,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601130547,0.17362911,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772601131052,5.09560494,1962.5,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601134250,3.05265924,1962.4,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601135548,4.32661452,1962.4,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601135726,1.27395528,1962.4,1962.0,0.51345197]
["bitfinex","ETHUSD",1772601136947,1.27395528,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601137153,1.27595528,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601137576,0.002,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601137874,3.05562957,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601139376,3.05562957,1962.4,1962.1,0.47795854]
["bitfinex","ETHUSD",1772601139578,0.002,1962.4,1962.1,0.47795854]
["bitfinex","ETHUSD",1772601139969,3.05680697,1962.4,1962.1,0.47795854]
["bitfinex","ETHUSD",1772601142172,4.33076035,1962.4,1962.1,0.47795854]
["bitfinex","ETHUSD",1772601142369,1.27595338,1962.4,1962.1,0.47795854]
["bitfinex","ETHUSD",1772601142763,0.002,1962.4,1962.1,0.47795854]
["bitfinex","ETHUSD",1772601142966,1.27595882,1962.4,1962.1,0.47795854]
["bitfinex","ETHUSD",1772601143181,1.4478368,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772601144176,1.4478368,1962.4,1961.9,0.47508504]
["bitfinex","ETHUSD",1772601145984,0.002,1962.4,1961.9,0.47508504]
["bitfinex","ETHUSD",1772601146191,3.05740282,1962.4,1962.0,0.47408504]
["bitfinex","ETHUSD",1772601149163,1.27401518,1962.3,1962.0,0.47508504]
["bitfinex","ETHUSD",1772601149579,1.27601518,1962.3,1962.0,0.47508504]
["bitfinex","ETHUSD",1772601151587,0.48921191,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1772601152261,0.48921191,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772601152581,3.05513298,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772601153173,0.48921191,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772601154095,1.27433989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772601156303,1.7635518,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772601156601,0.48921191,1961.7,1961.2,0.47408504]
["bitfinex","ETHUSD",1772601158376,1.27446982,1961.6,1961.2,0.47408504]
["bitfinex","ETHUSD",1772601160005,1.76368173,1961.6,1961.2,0.47408504]
["bitfinex","ETHUSD",1772601161403,1.76368173,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772601161965,0.48921191,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772601162407,0.48921191,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772601163378,1.76381168,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772601163981,1.62,1961.8,1961.2,0.47408504]
["bitfinex","ETHUSD",1772601164278,1.76556209,1961.8,1961.2,0.47408504]
["bitfinex","ETHUSD",1772601165495,0.49121191,1961.8,1961.4,0.47408504]
["bitfinex","ETHUSD",1772601165688,1.76555967,1961.8,1961.4,0.47408504]
["bitfinex","ETHUSD",1772601167104,0.49121191,1961.8,1961.4,0.47408504]
["bitfinex","ETHUSD",1772601167449,0.002,1961.8,1961.4,0.47408504]
["bitfinex","ETHUSD",1772601167706,0.002,1961.8,1961.6,0.47408504]
["bitfinex","ETHUSD",1772601170707,0.002,1961.8,1961.4,1.767801]
["bitfinex","ETHUSD",1772601171019,0.49348322,1961.6,1961.2,0.49324579]
["bitfinex","ETHUSD",1772601172231,1.76795442,1961.6,1961.2,0.49324579]
["bitfinex","ETHUSD",1772601172402,0.49348322,1961.6,1961.2,1.76797432]
["bitfinex","ETHUSD",1772601172810,1.79449618,1961.7,1961.2,1.76797432]
["bitfinex","ETHUSD",1772601174029,2.2879794,1961.7,1961.2,1.76797432]
["bitfinex","ETHUSD",1772601174196,1.79449618,1961.7,1961.2,0.49324579]
["bitfinex","ETHUSD",1772601174396,0.49348322,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772601176519,1.76798823,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772601176723,0.49348322,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772601178820,1.76807055,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772601180920,0.49348322,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1772601181125,1.01352374,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1772601181429,0.49348322,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772601181603,1.01352374,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1772601182012,1.01352374,1961.0,1960.4,0.49324579]
["bitfinex","ETHUSD",1772601182013,0.49348322,1960.9,1960.4,0.49324579]
["bitfinex","ETHUSD",1772601182227,1.01352374,1960.8,1960.4,0.49324579]
["bitfinex","ETHUSD",1772601182606,0.49348322,1960.8,1960.4,0.49324579]
["bitfinex","ETHUSD",1772601182806,0.49348322,1961.0,1960.4,0.49324579]
["bitfinex","ETHUSD",1772601183020,1.27492477,1960.9,1960.4,0.49324579]
["bitfinex","ETHUSD",1772601183424,1.27484122,1961.1,1960.5,0.49324579]
["bitfinex","ETHUSD",1772601184134,1.76832444,1961.1,1960.5,0.49324579]
["bitfinex","ETHUSD",1772601184933,1.2746992,1961.3,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601185133,3.04903193,1961.2,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601186119,1.76818242,1961.3,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601186632,1.624,1961.4,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601186943,2.89860086,1961.4,1960.9,0.49324579]
["bitfinex","ETHUSD",1772601187339,1.624,1961.4,1961.0,0.49324579]
["bitfinex","ETHUSD",1772601187849,2.89860145,1961.4,1961.0,0.49324579]
["bitfinex","ETHUSD",1772601188719,0.49348322,1961.5,1961.0,0.49324579]
["bitfinex","ETHUSD",1772601189042,1.76802136,1961.5,1961.0,0.49324579]
["bitfinex","ETHUSD",1772601189343,0.49348322,1961.4,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601191034,0.49348322,1961.2,1960.5,0.49434579]
["bitfinex","ETHUSD",1772601193044,0.49348322,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772601193242,1.76812161,1961.4,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601194051,0.49348322,1961.3,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601194227,0.49348322,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772601194429,0.49348322,1961.2,1960.6,1.76836565]
["bitfinex","ETHUSD",1772601194954,0.49348322,1961.2,1960.7,0.49324579]
["bitfinex","ETHUSD",1772601195130,1.76824663,1961.2,1960.7,1.76828336]
["bitfinex","ETHUSD",1772601197541,0.49348322,1961.1,1960.6,1.27508006]
["bitfinex","ETHUSD",1772601197943,0.49348322,1961.1,1960.5,1.76952265]
["bitfinex","ETHUSD",1772601198558,0.49348322,1961.1,1960.6,0.48544009]
["bitfinex","ETHUSD",1772601198944,1.78212476,1961.3,1960.6,0.48544009]
["bitfinex","ETHUSD",1772601199134,1.27463274,1961.4,1960.6,0.48544009]
["bitfinex","ETHUSD",1772601199457,1.27463274,1961.4,1960.8,0.48544009]
["bitfinex","ETHUSD",1772601199458,1.78205325,1961.4,1960.8,0.48544009]
["bitfinex","ETHUSD",1772601200063,0.001,1961.0,1960.8,0.48544009]
["bitfinex","ETHUSD",1772601202063,0.001,1961.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1772601202257,0.001,1961.0,1960.9,1.76406209]
["bitfinex","ETHUSD",1772601202965,1.79484631,1961.5,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601203146,1.27457495,1961.5,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601203353,1.76399651,1961.5,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601204141,0.48942156,1961.4,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601206248,1.7640774,1961.4,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601207756,1.27465584,1961.4,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601208144,1.7640774,1961.4,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601208671,1.27465584,1961.4,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601208876,1.7640774,1961.4,1961.0,0.48913732]
["bitfinex","ETHUSD",1772601209169,0.48942156,1961.3,1960.8,1.76409097]
["bitfinex","ETHUSD",1772601209372,0.48942156,1961.2,1960.8,1.76412698]
["bitfinex","ETHUSD",1772601209749,1.7640774,1961.4,1960.9,0.48913732]
["bitfinex","ETHUSD",1772601210070,0.48942156,1961.4,1960.9,0.48913732]
["bitfinex","ETHUSD",1772601210370,1.76393825,1961.6,1960.9,0.48913732]
["bitfinex","ETHUSD",1772601210568,3.54314322,1961.5,1960.9,0.48913732]
["bitfinex","ETHUSD",1772601210754,3.05372166,1961.4,1961.0,1.76399708]
["bitfinex","ETHUSD",1772601210951,3.05372166,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1772601211250,1.76393214,1961.6,1961.1,0.48913732]
["bitfinex","ETHUSD",1772601211455,3.05368655,1961.5,1961.1,0.48913732]
["bitfinex","ETHUSD",1772601211766,3.54310811,1961.5,1961.1,0.48913732]
["bitfinex","ETHUSD",1772601211961,0.001,1961.3,1961.1,0.48913732]
["bitfinex","ETHUSD",1772601215678,0.001,1961.3,1960.9,0.48913732]
["bitfinex","ETHUSD",1772601217552,7.24800243,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772601217553,3.05399466,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772601217753,3.39385845,1961.7,1961.2,0.48913732]
["bitfinex","ETHUSD",1772601217948,3.05390119,1961.6,1961.2,0.48913732]
["bitfinex","ETHUSD",1772601219181,3.54332275,1961.6,1961.2,0.48913732]
["bitfinex","ETHUSD",1772601219361,0.48942156,1961.6,1961.2,0.48913732]
["bitfinex","ETHUSD",1772601219872,0.48942156,1961.6,1961.2,1.76382526]
["bitfinex","ETHUSD",1772601220078,0.002,1961.7,1961.3,0.48913732]
["bitfinex","ETHUSD",1772601221759,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1772601222074,0.002,1961.7,1961.5,0.48913732]
["bitfinex","ETHUSD",1772601223876,0.002,1961.6,1961.5,0.48913732]
["bitfinex","ETHUSD",1772601224081,0.002,1961.6,1961.5,1.76367211]
["bitfinex","ETHUSD",1772601227507,0.002,1961.6,1961.4,1.76369511]
["bitfinex","ETHUSD",1772601228081,0.002,1961.6,1961.5,0.48913732]
["bitfinex","ETHUSD",1772601228556,0.002,1961.6,1961.5,1.76367211]
["bitfinex","ETHUSD",1772601228758,0.002,1961.9,1961.7,0.48073527]
["bitfinex","ETHUSD",1772601230558,0.002,1961.9,1961.7,1.75509429]
["bitfinex","ETHUSD",1772601231587,0.002,1961.9,1961.8,0.48073527]
["bitfinex","ETHUSD",1772601231783,0.002,1961.9,1961.7,1.27435902]
["bitfinex","ETHUSD",1772601231989,0.002,1961.9,1961.6,1.75516705]
["bitfinex","ETHUSD",1772601232387,0.002,1961.9,1961.7,0.48073527]
["bitfinex","ETHUSD",1772601232993,0.002,1961.9,1961.7,1.75507725]
["bitfinex","ETHUSD",1772601234594,0.002,1961.9,1961.7,0.48073527]
["bitfinex","ETHUSD",1772601234793,0.002,1961.9,1961.7,1.75513455]
["bitfinex","ETHUSD",1772601235893,0.002,1961.8,1961.7,1.75513455]
["bitfinex","ETHUSD",1772601236695,0.002,1961.8,1961.7,0.48073527]
["bitfinex","ETHUSD",1772601236864,0.48137076,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1772601237066,0.48137076,1961.8,1961.2,1.75646335]
["bitfinex","ETHUSD",1772601237793,0.47937076,1961.6,1961.2,1.27572808]
["bitfinex","ETHUSD",1772601238193,0.002,1962.1,1961.6,0.48073527]
["bitfinex","ETHUSD",1772601238369,0.002,1962.3,1961.8,0.48073527]
["bitfinex","ETHUSD",1772601238571,0.002,1962.3,1961.9,0.48073527]
["bitfinex","ETHUSD",1772601240289,0.002,1962.3,1962.1,0.48073527]
["bitfinex","ETHUSD",1772601242523,0.48137076,1962.3,1961.9,1.754962]
["bitfinex","ETHUSD",1772601242682,0.48137076,1962.3,1962.0,0.48073527]
["bitfinex","ETHUSD",1772601242889,0.002,1962.3,1962.0,0.48073527]
["bitfinex","ETHUSD",1772601243586,0.002,1962.5,1962.1,0.48073527]
["bitfinex","ETHUSD",1772601244378,0.002,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1772601244580,0.002,1962.5,1962.3,0.48073527]
["bitfinex","ETHUSD",1772601248201,0.002,1962.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601248894,0.002,1962.5,1962.4,1.75468553]
["bitfinex","ETHUSD",1772601249269,0.48137076,1962.5,1962.1,1.501]
["bitfinex","ETHUSD",1772601249470,0.48137076,1962.5,1962.2,1.27404562]
["bitfinex","ETHUSD",1772601249696,0.48137076,1962.5,1962.1,3.25583444]
["bitfinex","ETHUSD",1772601249894,0.48137076,1962.5,1962.1,1.75487493]
["bitfinex","ETHUSD",1772601250470,0.48137076,1962.5,1962.1,1.27413966]
["bitfinex","ETHUSD",1772601250990,0.48137076,1962.5,1962.1,1.75487493]
["bitfinex","ETHUSD",1772601251685,0.47937076,1962.8,1962.2,0.48073527]
["bitfinex","ETHUSD",1772601252407,0.47937076,1962.7,1962.3,1.75475045]
["bitfinex","ETHUSD",1772601256599,1.27563169,1962.9,1962.1,1.75484414]
["bitfinex","ETHUSD",1772601256600,0.47937076,1962.6,1962.1,1.75484414]
["bitfinex","ETHUSD",1772601256800,0.47937076,1962.6,1962.2,0.48073527]
["bitfinex","ETHUSD",1772601257104,0.47937076,1962.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772601259823,0.47937076,1962.6,1962.2,1.75476712]
["bitfinex","ETHUSD",1772601259974,0.51396056,1962.5,1962.0,1.79961625]
["bitfinex","ETHUSD",1772601260311,0.51396056,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772601260472,0.51596056,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772601261112,0.51396056,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1772601261275,0.51396056,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772601262113,0.51396056,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1772601262607,1.78800722,1962.3,1961.7,0.52545567]
["bitfinex","ETHUSD",1772601263307,0.51396056,1962.2,1961.7,0.52545567]
["bitfinex","ETHUSD",1772601263605,0.51396056,1962.4,1961.7,0.52545567]
["bitfinex","ETHUSD",1772601264490,1.78791222,1962.4,1961.8,1.79879556]
["bitfinex","ETHUSD",1772601264891,0.51396056,1962.3,1961.8,1.79879556]
["bitfinex","ETHUSD",1772601266080,0.51396056,1962.3,1961.9,0.52445567]
["bitfinex","ETHUSD",1772601266706,0.51396056,1962.3,1961.9,1.27426896]
["bitfinex","ETHUSD",1772601267112,0.51396056,1962.3,1961.7,5.62281523]
["bitfinex","ETHUSD",1772601267113,0.51396056,1962.2,1961.7,1.27536043]
["bitfinex","ETHUSD",1772601267513,0.51396056,1962.2,1961.7,1.7998161]
["bitfinex","ETHUSD",1772601268709,0.51396056,1962.2,1961.8,0.52445567]
["bitfinex","ETHUSD",1772601268915,1.78794127,1962.4,1961.8,0.52445567]
["bitfinex","ETHUSD",1772601269218,0.51396056,1962.4,1961.8,0.52445567]
["bitfinex","ETHUSD",1772601269617,1.7879185,1962.4,1961.8,0.52445567]
["bitfinex","ETHUSD",1772601269789,0.51396056,1962.3,1961.8,0.52445567]
["bitfinex","ETHUSD",1772601271496,0.51396056,1962.2,1961.8,1.79875319]
["bitfinex","ETHUSD",1772601271694,0.51396056,1962.2,1961.7,1.27536833]
["bitfinex","ETHUSD",1772601272202,0.51396056,1962.2,1961.8,0.52445567]
["bitfinex","ETHUSD",1772601272549,0.002,1962.5,1961.9,0.52545567]
["bitfinex","ETHUSD",1772601273721,0.002,1962.5,1962.1,0.52445567]
["bitfinex","ETHUSD",1772601273918,0.002,1962.5,1962.2,0.52445567]
["bitfinex","ETHUSD",1772601275822,0.51596056,1962.5,1962.1,1.509]
["bitfinex","ETHUSD",1772601276005,0.51596056,1962.5,1962.1,2.78313963]
["bitfinex","ETHUSD",1772601276209,0.002,1962.5,1962.2,0.52445567]
["bitfinex","ETHUSD",1772601279214,0.002,1962.5,1962.4,0.52445567]
["bitfinex","ETHUSD",1772601280415,0.002,1962.7,1962.5,0.52445567]
["bitfinex","ETHUSD",1772601281525,0.002,1962.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1772601281831,0.51596056,1962.7,1962.2,5.66849292]
["bitfinex","ETHUSD",1772601282025,0.51596056,1962.7,1962.2,5.14403725]
["bitfinex","ETHUSD",1772601282526,0.51596056,1962.7,1962.2,5.66849292]
["bitfinex","ETHUSD",1772601283834,0.51596056,1962.7,1962.2,1.79849292]
["bitfinex","ETHUSD",1772601285634,0.002,1962.6,1962.2,1.79849292]
["bitfinex","ETHUSD",1772601286139,0.002,1962.6,1962.3,0.52445567]
["bitfinex","ETHUSD",1772601286437,0.002,1962.6,1962.2,1.27403725]
["bitfinex","ETHUSD",1772601286640,0.002,1962.6,1962.2,1.79849292]
["bitfinex","ETHUSD",1772601286837,0.002,1962.6,1962.2,1.27403725]
["bitfinex","ETHUSD",1772601287011,0.002,1962.6,1962.3,0.52445567]
["bitfinex","ETHUSD",1772601288115,0.002,1962.9,1962.5,0.4969294]
["bitfinex","ETHUSD",1772601288332,0.49222729,1962.9,1962.5,0.4969294]
["bitfinex","ETHUSD",1772601290431,1.76585309,1962.9,1962.5,0.4969294]
["bitfinex","ETHUSD",1772601290931,1.76585309,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601291132,0.49222729,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601291533,0.49222729,1962.9,1962.4,1.77087966]
["bitfinex","ETHUSD",1772601291839,0.49022729,1962.8,1962.2,0.4969294]
["bitfinex","ETHUSD",1772601292144,0.49022729,1962.8,1962.2,1.77096031]
["bitfinex","ETHUSD",1772601292521,0.49022729,1962.8,1962.3,0.4969294]
["bitfinex","ETHUSD",1772601293226,0.002,1962.9,1962.3,0.4969294]
["bitfinex","ETHUSD",1772601294442,0.002,1962.9,1962.5,0.4969294]
["bitfinex","ETHUSD",1772601294634,0.002,1962.9,1962.6,1.77074984]
["bitfinex","ETHUSD",1772601297447,0.49222729,1962.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1772601297643,0.49222729,1962.9,1962.4,0.4969294]
["bitfinex","ETHUSD",1772601297846,0.49222729,1962.9,1962.4,1.77185351]
["bitfinex","ETHUSD",1772601298051,0.49222729,1962.8,1962.4,1.77185351]
["bitfinex","ETHUSD",1772601298952,0.49222729,1962.8,1962.5,0.4969294]
["bitfinex","ETHUSD",1772601299156,0.002,1962.9,1962.6,0.4969294]
["bitfinex","ETHUSD",1772601299451,0.002,1962.9,1962.7,1.77068494]
["bitfinex","ETHUSD",1772601299964,0.002,1962.9,1962.8,0.4969294]
["bitfinex","ETHUSD",1772601300248,0.002,1963.1,1962.9,0.4969294]
["bitfinex","ETHUSD",1772601301025,0.002,1963.1,1962.7,1.77068494]
["bitfinex","ETHUSD",1772601301329,0.002,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1772601301528,0.002,1963.1,1962.8,1.77057375]
["bitfinex","ETHUSD",1772601302259,0.49222729,1963.1,1962.5,0.51938614]
["bitfinex","ETHUSD",1772601302433,0.49022729,1963.0,1962.4,1.27492328]
["bitfinex","ETHUSD",1772601302633,0.49022729,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772601302944,0.49022729,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772601303142,0.49022729,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772601303344,0.49022729,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772601303545,0.49022729,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601305231,0.49022729,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772601305429,0.49022729,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1772601305839,1.27396111,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772601305840,1.7641884,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772601306043,0.49022729,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772601306251,0.49022729,1962.6,1961.9,0.4979294]
["bitfinex","ETHUSD",1772601308664,1.27381949,1962.7,1961.9,0.4979294]
["bitfinex","ETHUSD",1772601308665,1.76411264,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772601308833,0.49022729,1962.4,1961.9,1.77215441]
["bitfinex","ETHUSD",1772601310665,0.49022729,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772601311548,0.49022729,1962.4,1962.0,0.4979294]
["bitfinex","ETHUSD",1772601313158,0.49022729,1962.4,1962.0,1.77209869]
["bitfinex","ETHUSD",1772601313877,0.49022729,1962.4,1962.0,1.77213446]
["bitfinex","ETHUSD",1772601314033,5.09514007,1962.7,1962.1,0.4969294]
["bitfinex","ETHUSD",1772601314034,0.49022729,1962.7,1962.1,0.4969294]
["bitfinex","ETHUSD",1772601314228,0.49222729,1962.9,1962.1,0.4969294]
["bitfinex","ETHUSD",1772601314427,0.49222729,1962.9,1962.2,0.4969294]
["bitfinex","ETHUSD",1772601315035,0.002,1962.9,1962.2,0.4969294]
["bitfinex","ETHUSD",1772601315235,0.002,1962.9,1962.5,0.4969294]
["bitfinex","ETHUSD",1772601316054,1e-08,1963.1,1962.6,0.4969294]
["bitfinex","ETHUSD",1772601317359,1e-08,1963.1,1962.7,1.77068494]
["bitfinex","ETHUSD",1772601317565,1e-08,1963.1,1962.8,0.4969294]
["bitfinex","ETHUSD",1772601319766,1e-08,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1772601319961,1e-08,1963.1,1962.8,1.77062002]
["bitfinex","ETHUSD",1772601320874,0.5175381,1963.1,1962.6,1.78412223]
["bitfinex","ETHUSD",1772601321170,0.5175381,1963.1,1962.6,1.27381074]
["bitfinex","ETHUSD",1772601321366,0.5175381,1963.1,1962.6,1.78412223]
["bitfinex","ETHUSD",1772601322275,1e-08,1963.1,1962.7,0.51031149]
["bitfinex","ETHUSD",1772601322959,0.002,1963.0,1962.7,0.51031149]
["bitfinex","ETHUSD",1772601323874,0.002,1963.0,1962.5,1.78419684]
["bitfinex","ETHUSD",1772601324063,0.002,1963.0,1962.6,0.51031149]
["bitfinex","ETHUSD",1772601324467,0.51753809,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772601325068,0.51753809,1962.7,1962.3,1.27501254]
["bitfinex","ETHUSD",1772601325297,0.51753809,1962.7,1962.3,1.78532403]
["bitfinex","ETHUSD",1772601325465,0.51753809,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772601326083,0.51753809,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772601329667,1.79147305,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772601330166,5.09513243,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772601330167,0.51753809,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772601330379,1.79133923,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772601330892,0.51753809,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772601331589,0.51753809,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1772601331789,0.51753809,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601331995,0.51753809,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1772601333077,0.51753809,1962.7,1962.1,0.51131149]
["bitfinex","ETHUSD",1772601333597,0.51753809,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772601335202,0.51753809,1962.7,1962.1,0.51131149]
["bitfinex","ETHUSD",1772601335395,0.51753809,1962.7,1962.2,0.51131149]
["bitfinex","ETHUSD",1772601335811,1.79135853,1962.6,1962.2,0.51131149]
["bitfinex","ETHUSD",1772601335985,1.79135853,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601336805,0.51753809,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601337377,0.51753809,1962.6,1962.2,0.51131149]
["bitfinex","ETHUSD",1772601337583,1.79127778,1962.8,1962.2,1.78534981]
["bitfinex","ETHUSD",1772601337801,1.27369785,1962.8,1962.3,0.51031149]
["bitfinex","ETHUSD",1772601338501,1.79117867,1962.9,1962.3,0.51031149]
["bitfinex","ETHUSD",1772601339284,0.51753809,1962.8,1962.3,0.51031149]
["bitfinex","ETHUSD",1772601339892,1.79123128,1962.8,1962.3,1.78428538]
["bitfinex","ETHUSD",1772601340207,0.51753809,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601341682,1.27559823,1963.0,1962.3,0.51031149]
["bitfinex","ETHUSD",1772601342006,0.002,1963.0,1962.5,0.51031149]
["bitfinex","ETHUSD",1772601342504,0.002,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601342505,0.51953809,1963.0,1962.3,0.51031149]
["bitfinex","ETHUSD",1772601343083,0.51953809,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1772601343318,0.51953809,1963.0,1962.2,1.27507611]
["bitfinex","ETHUSD",1772601343613,0.51953809,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1772601343614,0.51753809,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1772601344311,0.51753809,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601346286,1.27382044,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601346510,1.79135853,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601346887,1.79327688,1962.8,1962.2,0.51131149]
["bitfinex","ETHUSD",1772601347088,1.27573879,1962.8,1962.2,0.51131149]
["bitfinex","ETHUSD",1772601347307,1.27569153,1962.8,1962.2,0.51131149]
["bitfinex","ETHUSD",1772601347520,0.002,1962.8,1962.2,0.51131149]
["bitfinex","ETHUSD",1772601348296,0.002,1962.8,1962.3,0.5429183]
["bitfinex","ETHUSD",1772601349122,0.52450517,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1772601349302,0.52250517,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601350315,1.27382044,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601351107,1.79632561,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601352721,0.52250517,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601354326,1.79641967,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601354530,1.27386753,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601355509,1.7963049,1962.7,1962.2,0.5439183]
["bitfinex","ETHUSD",1772601357531,1.27573949,1962.8,1962.2,0.5439183]
["bitfinex","ETHUSD",1772601357707,1.27573949,1962.8,1962.3,0.5429183]
["bitfinex","ETHUSD",1772601358732,1.27573949,1962.8,1962.3,0.5439183]
["bitfinex","ETHUSD",1772601359039,0.002,1962.7,1962.3,0.5439183]
["bitfinex","ETHUSD",1772601359403,0.002,1962.9,1962.6,0.5429183]
["bitfinex","ETHUSD",1772601359630,0.002,1962.9,1962.7,0.5429183]
["bitfinex","ETHUSD",1772601360219,0.002,1962.9,1962.5,0.5429183]
["bitfinex","ETHUSD",1772601361939,0.002,1962.9,1962.7,0.5429183]
["bitfinex","ETHUSD",1772601363949,0.002,1962.9,1962.5,0.5429183]
["bitfinex","ETHUSD",1772601364144,0.52450517,1962.9,1962.3,1.81792555]
["bitfinex","ETHUSD",1772601364546,0.52450517,1962.9,1962.4,0.5429183]
["bitfinex","ETHUSD",1772601365422,0.52450517,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772601365845,0.52450517,1962.9,1962.3,1.81790361]
["bitfinex","ETHUSD",1772601366044,1.27369064,1962.8,1962.3,0.5439183]
["bitfinex","ETHUSD",1772601368160,1.27369064,1962.8,1962.4,0.5429183]
["bitfinex","ETHUSD",1772601368651,1.27563493,1962.9,1962.4,0.5429183]
["bitfinex","ETHUSD",1772601369226,1.7981401,1962.9,1962.4,0.5429183]
["bitfinex","ETHUSD",1772601369426,0.52250517,1962.8,1962.4,0.5429183]
["bitfinex","ETHUSD",1772601369827,0.52250517,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772601370054,1.79626071,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772601370267,0.52250517,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772601370632,0.52250517,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1772601370831,1.818697,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772601371032,0.52250517,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772601372874,1.27395026,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601373074,1.79645543,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601374262,1.27395026,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601374468,0.52250517,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1772601375964,1.27408011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1772601376552,1.27408011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1772601376751,5.09592451,1962.4,1961.9,0.5439183]
["bitfinex","ETHUSD",1772601376991,5.61842968,1962.4,1961.9,0.5439183]
["bitfinex","ETHUSD",1772601377281,0.52250517,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1772601378175,1.27408011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1772601379302,1.27388535,1962.5,1961.9,0.50408267]
["bitfinex","ETHUSD",1772601379905,1.80669275,1962.5,1961.9,0.50408267]
["bitfinex","ETHUSD",1772601381509,1.80669275,1962.5,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601382502,1.80669275,1962.5,1962.0,0.50418267]
["bitfinex","ETHUSD",1772601383003,0.001,1962.4,1962.0,0.50418267]
["bitfinex","ETHUSD",1772601386500,0.5338074,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772601386702,0.5338074,1962.4,1962.0,0.50418267]
["bitfinex","ETHUSD",1772601386902,0.5328074,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772601388807,1.27414504,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772601389306,1.80695244,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772601389503,1.80695244,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1772601392809,1.27414504,1962.1,1961.8,0.50408267]
["bitfinex","ETHUSD",1772601393435,1.27408011,1962.2,1961.8,0.50408267]
["bitfinex","ETHUSD",1772601394438,1.80688751,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772601394738,1.27508011,1962.2,1961.9,0.50418267]
["bitfinex","ETHUSD",1772601395524,0.001,1962.2,1961.9,0.50418267]
["bitfinex","ETHUSD",1772601395917,1.27508259,1962.2,1961.9,0.50418267]
["bitfinex","ETHUSD",1772601396341,0.001,1962.2,1961.9,0.50418267]
["bitfinex","ETHUSD",1772601396545,1.27498819,1962.4,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601397238,0.001,1962.4,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601398940,0.001,1962.4,1962.1,0.50308267]
["bitfinex","ETHUSD",1772601400533,0.5338074,1962.4,1961.9,0.50418267]
["bitfinex","ETHUSD",1772601400928,0.5338074,1962.4,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601401334,1.27401518,1962.3,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601401534,1.2750016,1962.4,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601403739,1.807809,1962.4,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601404449,1.2750016,1962.4,1962.0,0.50308267]
["bitfinex","ETHUSD",1772601404950,0.001,1962.4,1962.1,0.50308267]
["bitfinex","ETHUSD",1772601405347,1.2757042,1962.8,1962.1,0.50308267]
["bitfinex","ETHUSD",1772601405540,0.002,1962.8,1962.3,0.50308267]
["bitfinex","ETHUSD",1772601407742,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601407953,0.002,1962.8,1962.5,0.50308267]
["bitfinex","ETHUSD",1772601410968,0.002,1962.8,1962.6,0.51895427]
["bitfinex","ETHUSD",1772601413950,0.002,1962.8,1962.7,0.51895427]
["bitfinex","ETHUSD",1772601414189,0.002,1962.9,1962.6,1.27381794]
["bitfinex","ETHUSD",1772601414462,0.52610286,1963.3,1962.8,0.51895427]
["bitfinex","ETHUSD",1772601414842,0.52610286,1963.3,1962.9,0.51895427]
["bitfinex","ETHUSD",1772601415054,1.79128402,1963.9,1963.0,0.51895427]
["bitfinex","ETHUSD",1772601415360,1.79128402,1963.9,1963.2,0.51895427]
["bitfinex","ETHUSD",1772601415749,0.51826177,1963.8,1963.2,0.51895427]
["bitfinex","ETHUSD",1772601417774,0.51826177,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772601417775,1.79133378,1963.8,1963.3,1.79232054]
["bitfinex","ETHUSD",1772601417970,1.79133378,1963.8,1963.3,0.51895427]
["bitfinex","ETHUSD",1772601418473,1.27307201,1963.8,1963.3,0.51895427]
["bitfinex","ETHUSD",1772601418877,1.27302351,1963.9,1963.3,0.51895427]
["bitfinex","ETHUSD",1772601419541,1.79122099,1964.0,1963.3,0.51895427]
["bitfinex","ETHUSD",1772601419740,5.09150532,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772601419741,1.27284761,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772601419942,1.27284761,1964.1,1963.5,0.51895427]
["bitfinex","ETHUSD",1772601420242,0.002,1963.8,1963.5,0.51895427]
["bitfinex","ETHUSD",1772601420443,2.12119271,1964.9,1963.8,0.51895427]
["bitfinex","ETHUSD",1772601420642,2.12119271,1964.9,1963.6,1.507]
["bitfinex","ETHUSD",1772601420643,1.83053959,1964.9,1964.3,0.51895427]
["bitfinex","ETHUSD",1772601421271,0.55816072,1964.9,1964.5,0.51895427]
["bitfinex","ETHUSD",1772601421591,3.93980279,1965.8,1964.9,0.51895427]
["bitfinex","ETHUSD",1772601421592,1.79015421,1965.6,1964.9,0.51895427]
["bitfinex","ETHUSD",1772601421749,1.79015421,1965.6,1964.9,1.7912444]
["bitfinex","ETHUSD",1772601422138,1.79015421,1965.6,1965.0,0.51895427]
["bitfinex","ETHUSD",1772601422379,0.51826177,1965.6,1965.0,0.51895427]
["bitfinex","ETHUSD",1772601422667,0.51826177,1965.6,1964.8,1.507]
["bitfinex","ETHUSD",1772601422668,0.51826177,1965.5,1964.8,1.507]
["bitfinex","ETHUSD",1772601423066,0.51826177,1965.4,1964.5,0.51895427]
["bitfinex","ETHUSD",1772601423368,0.51826177,1965.4,1964.6,0.51895427]
["bitfinex","ETHUSD",1772601423567,1.27189118,1965.6,1964.6,0.51895427]
["bitfinex","ETHUSD",1772601423950,1.27189118,1965.6,1964.8,0.51895427]
["bitfinex","ETHUSD",1772601424151,1.27185767,1965.7,1965.0,0.51895427]
["bitfinex","ETHUSD",1772601424465,1.27178691,1965.8,1965.2,0.51895427]
["bitfinex","ETHUSD",1772601424665,0.51826177,1965.8,1965.0,0.51895427]
["bitfinex","ETHUSD",1772601425386,0.51826177,1965.6,1964.8,0.51895427]
["bitfinex","ETHUSD",1772601425959,1.27194098,1965.5,1964.8,0.51895427]
["bitfinex","ETHUSD",1772601426281,1.27194098,1965.5,1964.9,0.51895427]
["bitfinex","ETHUSD",1772601426983,0.51826177,1965.4,1964.7,0.51895427]
["bitfinex","ETHUSD",1772601427757,1.29830543,1965.4,1964.7,0.51895427]
["bitfinex","ETHUSD",1772601428095,0.51826177,1965.1,1964.3,0.51895427]
["bitfinex","ETHUSD",1772601428259,0.51826177,1965.1,1964.3,1.79165562]
["bitfinex","ETHUSD",1772601428458,0.51826177,1965.1,1964.4,0.51895427]
["bitfinex","ETHUSD",1772601429079,1.7903672,1965.3,1964.4,0.51895427]
["bitfinex","ETHUSD",1772601429287,1.27210543,1965.3,1964.5,0.51895427]
["bitfinex","ETHUSD",1772601430492,5.08821567,1965.4,1964.5,0.51895427]
["bitfinex","ETHUSD",1772601430695,5.60647744,1965.4,1964.6,0.51895427]
["bitfinex","ETHUSD",1772601430863,0.51826177,1965.3,1964.6,0.51895427]
["bitfinex","ETHUSD",1772601431995,0.51826177,1965.3,1964.3,1.27268789]
["bitfinex","ETHUSD",1772601431996,0.51826177,1965.2,1964.4,0.51895427]
["bitfinex","ETHUSD",1772601432793,1.79046165,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772601435379,0.51826177,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772601436362,1.79043943,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772601436562,0.002,1965.4,1964.6,0.51995427]
["bitfinex","ETHUSD",1772601436563,1.27210494,1965.3,1964.6,0.51995427]
["bitfinex","ETHUSD",1772601437071,1.79230473,1965.4,1964.7,0.51895427]
["bitfinex","ETHUSD",1772601437784,0.002,1965.4,1964.9,0.51895427]
["bitfinex","ETHUSD",1772601438200,1.27400949,1965.4,1964.9,0.51895427]
["bitfinex","ETHUSD",1772601438497,0.002,1965.4,1964.9,0.51895427]
["bitfinex","ETHUSD",1772601438993,0.002,1965.5,1965.0,0.52393557]
["bitfinex","ETHUSD",1772601440278,0.002,1965.5,1965.2,0.50410745]
["bitfinex","ETHUSD",1772601441574,1.7980802,1966.1,1965.3,0.50410745]
["bitfinex","ETHUSD",1772601441966,2.3030126,1966.4,1965.5,0.50410745]
["bitfinex","ETHUSD",1772601442170,1.27148814,1966.2,1965.6,0.50410745]
["bitfinex","ETHUSD",1772601443299,1.79796021,1966.3,1965.6,0.50410745]
["bitfinex","ETHUSD",1772601444804,1.79796021,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772601445009,0.52648624,1966.5,1965.8,0.50410745]
["bitfinex","ETHUSD",1772601445673,0.52648624,1966.3,1965.4,1.506]
["bitfinex","ETHUSD",1772601445900,1.29830543,1966.4,1964.6,5.09099967]
["bitfinex","ETHUSD",1772601445901,0.52648624,1966.1,1965.1,1.7762677]
["bitfinex","ETHUSD",1772601446102,0.52648624,1965.9,1965.1,1.7762677]
["bitfinex","ETHUSD",1772601446297,0.52648624,1965.9,1965.2,0.50410745]
["bitfinex","ETHUSD",1772601446894,0.52648624,1965.7,1965.0,1.99810745]
["bitfinex","ETHUSD",1772601447074,0.52648624,1965.7,1965.0,1.494]
["bitfinex","ETHUSD",1772601447497,0.52648624,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772601448788,0.52648624,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772601448989,0.52648624,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772601450481,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772601450878,1.27213515,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772601452105,0.52648624,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772601452802,1.27213515,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772601452983,1.79862139,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772601453183,0.52648624,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772601453393,0.52648624,1965.1,1964.5,0.50510745]
["bitfinex","ETHUSD",1772601454006,1.27213515,1965.2,1964.6,0.50410745]
["bitfinex","ETHUSD",1772601454209,0.52648624,1965.3,1964.6,0.50410745]
["bitfinex","ETHUSD",1772601454683,1.27200569,1965.4,1964.6,0.50410745]
["bitfinex","ETHUSD",1772601455110,1.27200569,1965.4,1964.8,0.50410745]
["bitfinex","ETHUSD",1772601455411,1.79847694,1965.5,1964.8,0.50410745]
["bitfinex","ETHUSD",1772601457020,0.52648624,1965.4,1964.8,0.50410745]
["bitfinex","ETHUSD",1772601457315,0.52648624,1965.4,1964.9,0.50410745]
["bitfinex","ETHUSD",1772601457520,1.79850431,1965.4,1964.9,0.50410745]
["bitfinex","ETHUSD",1772601457816,1.27201807,1965.4,1964.9,0.50410745]
["bitfinex","ETHUSD",1772601458024,1.79839127,1965.6,1964.9,0.50410745]
["bitfinex","ETHUSD",1772601458193,1.27190503,1965.6,1964.9,0.50410745]
["bitfinex","ETHUSD",1772601458395,5.08724887,1965.7,1964.9,0.50410745]
["bitfinex","ETHUSD",1772601458396,1.27184431,1965.7,1964.9,0.50410745]
["bitfinex","ETHUSD",1772601459200,1.27184431,1965.7,1965.1,0.50410745]
["bitfinex","ETHUSD",1772601459515,0.002,1965.4,1965.1,0.50410745]
["bitfinex","ETHUSD",1772601459818,0.002,1966.0,1965.1,0.50410745]
["bitfinex","ETHUSD",1772601459819,0.002,1965.5,1965.1,0.50410745]
["bitfinex","ETHUSD",1772601461296,0.002,1965.5,1965.3,0.50410745]
["bitfinex","ETHUSD",1772601465230,0.002,1965.5,1965.3,1.77617334]
["bitfinex","ETHUSD",1772601466026,0.002,1965.5,1965.3,0.50410745]
["bitfinex","ETHUSD",1772601466800,0.002,1965.5,1965.1,1.77626925]
["bitfinex","ETHUSD",1772601467202,0.002,1965.5,1965.1,5.64626925]
["bitfinex","ETHUSD",1772601467802,0.002,1965.5,1965.1,3.87]
["bitfinex","ETHUSD",1772601468029,0.52848624,1965.5,1965.1,3.87]
["bitfinex","ETHUSD",1772601468212,1.80043171,1965.5,1965.1,3.87]
["bitfinex","ETHUSD",1772601468529,0.002,1965.5,1965.1,3.87]
["bitfinex","ETHUSD",1772601469031,1.27395154,1965.5,1965.1,3.87]
["bitfinex","ETHUSD",1772601469231,0.002,1965.5,1965.2,0.51463139]
["bitfinex","ETHUSD",1772601470149,0.002,1965.5,1965.2,1.78671443]
["bitfinex","ETHUSD",1772601470307,0.002,1965.5,1965.3,0.51463139]
["bitfinex","ETHUSD",1772601471553,0.52801979,1965.5,1965.1,3.70515829]
["bitfinex","ETHUSD",1772601472127,1.80002548,1965.4,1965.1,3.70515829]
["bitfinex","ETHUSD",1772601472735,0.002,1965.4,1965.1,4.97734633]
["bitfinex","ETHUSD",1772601472942,0.002,1965.4,1965.1,3.70515829]
["bitfinex","ETHUSD",1772601473108,0.002,1965.4,1965.0,0.51563139]
["bitfinex","ETHUSD",1772601473442,0.52801979,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772601474223,0.52601979,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772601474635,0.002,1965.5,1965.0,0.51563139]
["bitfinex","ETHUSD",1772601476338,0.002,1965.5,1965.2,0.51463139]
["bitfinex","ETHUSD",1772601476541,0.002,1965.5,1965.3,2.02363139]
["bitfinex","ETHUSD",1772601477806,0.002,1965.5,1965.4,0.51463139]
["bitfinex","ETHUSD",1772601478007,0.002,1966.0,1965.5,0.51463139]
["bitfinex","ETHUSD",1772601478211,0.52801979,1966.0,1965.3,2.02363139]
["bitfinex","ETHUSD",1772601478420,0.52801979,1966.0,1965.4,1.2719581]
["bitfinex","ETHUSD",1772601478844,0.52801979,1966.0,1965.4,1.78658949]
["bitfinex","ETHUSD",1772601479212,0.52801979,1966.0,1965.3,2.78102911]
["bitfinex","ETHUSD",1772601479419,0.52801979,1966.0,1965.3,1.509]
["bitfinex","ETHUSD",1772601480338,0.52601979,1965.8,1965.3,2.78106356]
["bitfinex","ETHUSD",1772601480535,0.002,1966.0,1965.4,0.51463139]
["bitfinex","ETHUSD",1772601480910,0.52601979,1965.9,1965.3,2.78106356]
["bitfinex","ETHUSD",1772601481115,0.52601979,1965.9,1965.0,1.7878542]
["bitfinex","ETHUSD",1772601481311,0.52601979,1965.9,1965.0,0.51563139]
["bitfinex","ETHUSD",1772601481618,0.52601979,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772601482343,0.52601979,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772601484018,0.52601979,1965.6,1965.0,0.51563139]
["bitfinex","ETHUSD",1772601485748,4.36450152,1965.9,1965.1,0.51463139]
["bitfinex","ETHUSD",1772601486124,4.36450152,1965.9,1965.1,0.51563139]
["bitfinex","ETHUSD",1772601486320,0.002,1965.5,1965.1,0.51563139]
["bitfinex","ETHUSD",1772601487252,0.002,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772601488449,0.52801979,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772601488848,0.52801979,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772601489626,0.52601979,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772601489956,0.52601979,1965.3,1964.8,2.78939369]
["bitfinex","ETHUSD",1772601489957,0.52601979,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772601490478,0.52601979,1965.3,1964.8,0.003]
["bitfinex","ETHUSD",1772601491558,1.79815494,1965.2,1964.8,0.003]
["bitfinex","ETHUSD",1772601491929,0.52601979,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772601492756,0.002,1965.5,1964.8,0.51563139]
["bitfinex","ETHUSD",1772601492938,1.27394425,1965.5,1964.8,0.51563139]
["bitfinex","ETHUSD",1772601493457,1.27394425,1965.5,1965.0,0.51463139]
["bitfinex","ETHUSD",1772601493458,1.27395077,1965.5,1965.0,0.51463139]
["bitfinex","ETHUSD",1772601493653,0.002,1965.5,1964.9,1.27431398]
["bitfinex","ETHUSD",1772601494032,0.002,1965.5,1964.9,1.78894537]
["bitfinex","ETHUSD",1772601494569,0.002,1965.5,1964.9,0.51663139]
["bitfinex","ETHUSD",1772601494866,0.52801979,1965.5,1964.9,0.002]
["bitfinex","ETHUSD",1772601495635,0.52601979,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772601495877,0.52601979,1965.3,1964.7,0.003]
["bitfinex","ETHUSD",1772601498369,0.52873893,1965.1,1964.7,0.003]
["bitfinex","ETHUSD",1772601499668,1.27213515,1965.2,1964.7,0.003]
["bitfinex","ETHUSD",1772601500373,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772601500548,0.55022231,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772601500755,0.55022231,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772601503073,0.55022231,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772601503580,0.55022231,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772601504599,0.55022231,1964.7,1963.6,1.8268047]
["bitfinex","ETHUSD",1772601504763,0.55022231,1964.7,1963.6,0.55368828]
["bitfinex","ETHUSD",1772601505080,0.55022231,1964.5,1963.6,1.8268484]
["bitfinex","ETHUSD",1772601506572,0.55022231,1964.5,1963.7,0.55368828]
["bitfinex","ETHUSD",1772601507043,1.27252366,1964.6,1963.7,0.55368828]
["bitfinex","ETHUSD",1772601507244,1.27252366,1964.6,1963.9,0.55368828]
["bitfinex","ETHUSD",1772601508076,1.82271197,1964.7,1963.9,0.55368828]
["bitfinex","ETHUSD",1772601508279,0.55022231,1965.0,1963.9,0.55368828]
["bitfinex","ETHUSD",1772601509279,1.82255169,1964.9,1964.1,0.55368828]
["bitfinex","ETHUSD",1772601510950,0.55022231,1964.8,1964.1,0.55368828]
["bitfinex","ETHUSD",1772601511682,1.27245889,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772601511883,1.27245889,1964.7,1964.1,0.55368828]
["bitfinex","ETHUSD",1772601512084,1.8226812,1964.7,1964.1,0.55368828]
["bitfinex","ETHUSD",1772601512394,0.55022231,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772601513388,0.55022231,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772601513753,1.27258844,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772601513953,1.82281075,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772601514878,1.27258844,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772601515081,0.55022231,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601515954,1.27271801,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772601516481,0.55022231,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772601519183,1.82281075,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772601519378,0.55022231,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601521175,5.09035377,1964.6,1964.0,1.82758428]
["bitfinex","ETHUSD",1772601521687,5.64057608,1964.6,1964.0,1.82758428]
["bitfinex","ETHUSD",1772601523082,0.55022231,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772601523386,1.27265322,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601523563,0.55022231,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772601524090,1.27265322,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601524453,1.82287553,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601524986,0.55022231,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772601525188,1.82297184,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772601526766,0.002,1964.5,1964.0,0.55468828]
["bitfinex","ETHUSD",1772601527397,0.002,1964.5,1964.2,0.55368828]
["bitfinex","ETHUSD",1772601528800,0.002,1964.5,1964.1,0.52462513]
["bitfinex","ETHUSD",1772601529506,0.002,1964.5,1964.2,0.52462513]
["bitfinex","ETHUSD",1772601530502,0.002,1964.8,1964.3,0.52462513]
["bitfinex","ETHUSD",1772601531119,0.5663713,1964.8,1964.1,1.27282501]
["bitfinex","ETHUSD",1772601531404,0.5643713,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772601531561,0.5643713,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772601532811,1.27444297,1964.8,1964.0,0.52562513]
["bitfinex","ETHUSD",1772601533716,1.27444297,1964.8,1964.1,1.79747274]
["bitfinex","ETHUSD",1772601535188,1.27444297,1964.8,1964.2,0.52462513]
["bitfinex","ETHUSD",1772601536311,1.27444297,1964.8,1964.3,1.79734314]
["bitfinex","ETHUSD",1772601536610,0.002,1965.2,1964.4,0.52462513]
["bitfinex","ETHUSD",1772601536813,1.27413804,1965.2,1964.4,0.52462513]
["bitfinex","ETHUSD",1772601537288,1.83850934,1965.2,1964.4,0.52462513]
["bitfinex","ETHUSD",1772601538321,0.5663713,1965.2,1964.4,0.52462513]
["bitfinex","ETHUSD",1772601538508,0.002,1965.2,1964.6,0.52462513]
["bitfinex","ETHUSD",1772601539094,0.002,1965.2,1964.7,0.52462513]
["bitfinex","ETHUSD",1772601539492,0.002,1965.5,1964.8,0.52462513]
["bitfinex","ETHUSD",1772601539918,0.002,1965.0,1964.8,0.52462513]
["bitfinex","ETHUSD",1772601540593,0.002,1965.0,1964.9,1.79695451]
["bitfinex","ETHUSD",1772601541727,0.002,1965.5,1965.0,0.52462513]
["bitfinex","ETHUSD",1772601542298,0.5643713,1965.3,1964.6,0.52462513]
["bitfinex","ETHUSD",1772601542503,0.5643713,1965.3,1964.5,2.78258844]
["bitfinex","ETHUSD",1772601542816,0.5643713,1965.1,1964.5,3.30721357]
["bitfinex","ETHUSD",1772601543418,0.5643713,1965.1,1964.5,2.03462513]
["bitfinex","ETHUSD",1772601543594,0.5643713,1965.1,1964.5,2.78257101]
["bitfinex","ETHUSD",1772601543794,1.27212065,1965.3,1964.6,0.52462513]
["bitfinex","ETHUSD",1772601544005,1.27397239,1965.5,1964.6,0.52462513]
["bitfinex","ETHUSD",1772601544292,1.83834369,1965.5,1964.6,0.52462513]
["bitfinex","ETHUSD",1772601544804,0.5643713,1965.4,1964.7,1.79708402]
["bitfinex","ETHUSD",1772601545121,0.002,1965.5,1964.8,0.52462513]
["bitfinex","ETHUSD",1772601546303,0.5643713,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772601546832,0.5643713,1965.4,1964.7,1.79708402]
["bitfinex","ETHUSD",1772601547037,0.5643713,1965.4,1964.8,0.52462513]
["bitfinex","ETHUSD",1772601547219,0.5643713,1965.3,1964.6,5.61446072]
["bitfinex","ETHUSD",1772601548809,0.5643713,1965.3,1964.6,1.79714879]
["bitfinex","ETHUSD",1772601549043,0.5643713,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772601549346,0.5643713,1965.2,1964.5,1.27253937]
["bitfinex","ETHUSD",1772601550586,0.5643713,1965.2,1964.6,0.52462513]
["bitfinex","ETHUSD",1772601551033,0.002,1965.5,1964.8,0.52462513]
["bitfinex","ETHUSD",1772601551343,1.8383174,1965.5,1964.8,0.52462513]
["bitfinex","ETHUSD",1772601551634,0.5643713,1965.3,1964.5,1.27255313]
["bitfinex","ETHUSD",1772601551810,0.5643713,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1772601552016,0.5663713,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1772601553512,1.27213515,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772601553718,0.5643713,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772601556144,1.27226463,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772601556452,0.5643713,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1772601556652,1.83650645,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772601556836,1.83650645,1965.2,1964.6,0.52562513]
["bitfinex","ETHUSD",1772601557544,0.5643713,1965.2,1964.6,0.52562513]
["bitfinex","ETHUSD",1772601558264,1.83656854,1965.2,1964.6,1.79809321]
["bitfinex","ETHUSD",1772601558467,0.51902728,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772601558750,0.51902728,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772601559252,0.51902728,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772601560424,1.79874787,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772601560947,0.52628898,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772601562323,1.79875561,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772601562954,1.79861836,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772601563153,0.52628898,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772601563522,1.29667393,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772601563725,0.52628898,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772601563944,0.52628898,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772601564145,0.52628898,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601564557,1.27271801,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772601564728,1.79900699,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772601565756,1.79880206,1964.7,1964.0,0.56225282]
["bitfinex","ETHUSD",1772601566341,0.52628898,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772601566548,1.27265322,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772601566752,1.7989422,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772601567751,1.7989422,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601568445,1.29667393,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772601568650,1.79909487,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772601568830,1.79897858,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772601569031,0.002,1965.0,1963.9,0.56225282]
["bitfinex","ETHUSD",1772601569232,0.002,1965.0,1964.2,0.56125282]
["bitfinex","ETHUSD",1772601570860,0.002,1965.0,1964.4,0.56125282]
["bitfinex","ETHUSD",1772601571237,0.52828898,1965.0,1964.4,0.56125282]
["bitfinex","ETHUSD",1772601571644,0.002,1965.0,1964.4,0.56125282]
["bitfinex","ETHUSD",1772601574063,0.002,1965.0,1964.6,0.56125282]
["bitfinex","ETHUSD",1772601576273,0.002,1965.0,1964.5,1.8337921]
["bitfinex","ETHUSD",1772601576464,0.52828898,1965.0,1964.5,1.27253928]
["bitfinex","ETHUSD",1772601576658,0.52828898,1965.0,1964.5,1.8337921]
["bitfinex","ETHUSD",1772601577954,0.002,1964.9,1964.5,1.8337921]
["bitfinex","ETHUSD",1772601578156,0.002,1964.9,1964.5,1.83383567]
["bitfinex","ETHUSD",1772601579065,0.002,1964.9,1964.6,0.56125282]
["bitfinex","ETHUSD",1772601580463,0.002,1965.1,1964.8,0.56125282]
["bitfinex","ETHUSD",1772601582573,0.002,1965.1,1965.0,0.56125282]
["bitfinex","ETHUSD",1772601584570,0.002,1965.1,1965.0,1.83351745]
["bitfinex","ETHUSD",1772601586295,0.002,1965.5,1965.1,0.56125282]
["bitfinex","ETHUSD",1772601586766,0.002,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772601587456,0.002,1965.5,1965.2,1.83338797]
["bitfinex","ETHUSD",1772601590571,10.85052815,1966.3,1965.3,0.5368935]
["bitfinex","ETHUSD",1772601590768,9.72888798,1966.8,1965.5,0.5368935]
["bitfinex","ETHUSD",1772601590769,1.27122953,1966.6,1965.5,0.5368935]
["bitfinex","ETHUSD",1772601590948,1.27122953,1966.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1772601590949,1.29667393,1966.1,1965.3,0.5368935]
["bitfinex","ETHUSD",1772601591148,1.27161749,1966.0,1965.3,1.80890274]
["bitfinex","ETHUSD",1772601591665,2.5682675,1966.1,1965.4,0.5368935]
["bitfinex","ETHUSD",1772601591841,0.002,1966.0,1965.4,0.5368935]
["bitfinex","ETHUSD",1772601592249,2.5682675,1966.1,1965.4,0.5368935]
["bitfinex","ETHUSD",1772601592449,1.27159357,1966.1,1965.4,0.5368935]
["bitfinex","ETHUSD",1772601592848,0.002,1966.0,1965.4,0.5368935]
["bitfinex","ETHUSD",1772601594050,0.002,1966.0,1965.6,0.5368935]
["bitfinex","ETHUSD",1772601595157,0.51252815,1966.0,1965.3,0.5368935]
["bitfinex","ETHUSD",1772601596054,1.27168218,1965.9,1965.4,0.5368935]
["bitfinex","ETHUSD",1772601597583,1.78221033,1965.9,1965.4,0.5368935]
["bitfinex","ETHUSD",1772601598851,0.002,1965.8,1965.4,1.80884537]
["bitfinex","ETHUSD",1772601599051,0.002,1965.8,1965.5,0.5368935]
["bitfinex","ETHUSD",1772601599753,0.002,1965.7,1965.3,1.80891716]
["bitfinex","ETHUSD",1772601600079,0.002,1965.7,1965.3,0.5368935]
["bitfinex","ETHUSD",1772601600460,1.27169531,1965.9,1965.1,0.5368935]
["bitfinex","ETHUSD",1772601600461,0.51252815,1965.6,1965.1,0.5368935]
["bitfinex","ETHUSD",1772601600666,0.51052815,1965.6,1965.1,0.5368935]
["bitfinex","ETHUSD",1772601600865,0.002,1965.5,1964.9,1.80919003]
["bitfinex","ETHUSD",1772601601066,1.27394098,1965.5,1965.0,0.5368935]
["bitfinex","ETHUSD",1772601601272,0.002,1965.5,1965.0,0.5368935]
["bitfinex","ETHUSD",1772601601458,0.51252815,1965.5,1965.0,0.5368935]
["bitfinex","ETHUSD",1772601602169,0.002,1965.5,1965.0,0.5368935]
["bitfinex","ETHUSD",1772601602475,0.002,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772601605369,0.51252815,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772601605759,1.78448943,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772601606001,0.51052815,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772601606180,1.27196128,1965.5,1964.4,1.80950062]
["bitfinex","ETHUSD",1772601606181,0.51052815,1965.2,1964.4,1.80950062]
["bitfinex","ETHUSD",1772601606495,0.51052815,1965.2,1964.5,0.5368935]
["bitfinex","ETHUSD",1772601607479,0.002,1965.1,1964.6,0.5368935]
["bitfinex","ETHUSD",1772601607995,0.002,1965.1,1964.8,0.5368935]
["bitfinex","ETHUSD",1772601608366,0.51252815,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772601608565,0.51052815,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772601608986,0.51252815,1964.9,1964.4,2.79262357]
["bitfinex","ETHUSD",1772601609182,0.51052815,1964.9,1964.4,2.79262357]
["bitfinex","ETHUSD",1772601609965,0.51252815,1964.8,1964.4,1.52]
["bitfinex","ETHUSD",1772601610621,0.002,1964.7,1964.4,1.52]
["bitfinex","ETHUSD",1772601610767,0.51252815,1964.7,1964.2,1.27275244]
["bitfinex","ETHUSD",1772601611092,0.002,1964.6,1964.2,1.27275244]
["bitfinex","ETHUSD",1772601611663,0.002,1964.6,1964.2,1.80964594]
["bitfinex","ETHUSD",1772601611882,0.002,1964.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772601612084,0.51052815,1965.1,1964.5,0.5368935]
["bitfinex","ETHUSD",1772601613077,0.51052815,1965.1,1964.3,1.80956937]
["bitfinex","ETHUSD",1772601613393,0.51052815,1965.1,1964.2,1.27274274]
["bitfinex","ETHUSD",1772601613896,0.51052815,1965.1,1964.2,1.80963624]
["bitfinex","ETHUSD",1772601614103,0.51052815,1964.9,1964.2,1.80963624]
["bitfinex","ETHUSD",1772601614978,0.51052815,1964.9,1964.2,0.5368935]
["bitfinex","ETHUSD",1772601615300,0.51052815,1964.9,1964.2,1.27277179]
["bitfinex","ETHUSD",1772601615491,0.51052815,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772601616404,0.002,1965.6,1964.7,0.5368935]
["bitfinex","ETHUSD",1772601616589,0.002,1965.6,1964.3,0.001]
["bitfinex","ETHUSD",1772601616590,0.002,1965.6,1965.0,0.5368935]
["bitfinex","ETHUSD",1772601618597,0.002,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772601618980,0.002,1965.6,1965.0,1.80911171]
["bitfinex","ETHUSD",1772601620001,0.53968525,1965.6,1965.0,1.80911171]
["bitfinex","ETHUSD",1772601620180,0.53968525,1965.6,1964.8,5.62398247]
["bitfinex","ETHUSD",1772601620380,0.53968525,1965.6,1964.8,1.27238741]
["bitfinex","ETHUSD",1772601620381,0.53768525,1965.4,1964.8,1.27238741]
["bitfinex","ETHUSD",1772601620775,0.53768525,1965.4,1964.7,1.27242324]
["bitfinex","ETHUSD",1772601621390,0.002,1965.6,1964.8,0.53442524]
["bitfinex","ETHUSD",1772601621591,0.53968525,1965.6,1964.8,0.53442524]
["bitfinex","ETHUSD",1772601622517,0.53968525,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1772601623001,0.53968525,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1772601623002,0.53768525,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772601623208,0.53768525,1965.5,1964.4,1.80707846]
["bitfinex","ETHUSD",1772601623578,0.53768525,1965.5,1964.5,0.53442524]
["bitfinex","ETHUSD",1772601625108,0.53768525,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772601625320,0.53768525,1965.5,1964.7,0.53442524]
["bitfinex","ETHUSD",1772601627712,0.53768525,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772601627910,0.53768525,1965.4,1964.8,1.27339413]
["bitfinex","ETHUSD",1772601628613,0.53768525,1965.4,1964.8,1.80781937]
["bitfinex","ETHUSD",1772601629113,0.53768525,1965.4,1964.8,1.27339413]
["bitfinex","ETHUSD",1772601629723,0.53768525,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772601629724,0.53768525,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772601629925,0.53768525,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772601631488,0.53968525,1965.5,1964.7,0.53542524]
["bitfinex","ETHUSD",1772601631712,1.81163157,1965.5,1964.8,1.80681937]
["bitfinex","ETHUSD",1772601631891,0.53968525,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772601632208,0.53768525,1965.0,1964.5,1.27358502]
["bitfinex","ETHUSD",1772601632416,0.53768525,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772601633813,1.81001463,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772601634730,0.53768525,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772601635895,1.81014414,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772601636531,1.2723909,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772601636700,0.53768525,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772601639100,1.81010123,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772601639301,0.53768525,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772601639515,1.81009158,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772601641626,0.53768525,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772601641804,1.27237628,1964.9,1964.4,0.53542524]
["bitfinex","ETHUSD",1772601642121,1.27437628,1964.9,1964.4,0.53542524]
["bitfinex","ETHUSD",1772601643795,0.53968525,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772601644446,0.53968525,1964.9,1964.4,1.2736531]
["bitfinex","ETHUSD",1772601644756,0.53968525,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772601644945,0.53968525,1964.9,1964.4,1.27364872]
["bitfinex","ETHUSD",1772601645828,1.81206383,1964.9,1964.4,1.27364872]
["bitfinex","ETHUSD",1772601646648,0.53968525,1964.9,1964.4,1.27364872]
["bitfinex","ETHUSD",1772601646849,0.53968525,1964.9,1964.5,0.53442524]
["bitfinex","ETHUSD",1772601646850,0.002,1964.9,1964.5,0.53442524]
["bitfinex","ETHUSD",1772601647052,0.002,1965.2,1964.5,0.53442524]
["bitfinex","ETHUSD",1772601647422,0.002,1965.5,1964.5,0.53442524]
["bitfinex","ETHUSD",1772601647732,0.002,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772601647933,0.002,1965.5,1964.7,0.53442524]
["bitfinex","ETHUSD",1772601650147,0.51249266,1965.4,1964.8,1.75499217]
["bitfinex","ETHUSD",1772601650923,0.51249266,1965.4,1964.7,1.27245375]
["bitfinex","ETHUSD",1772601651368,1.78643364,1965.5,1964.8,0.48259804]
["bitfinex","ETHUSD",1772601651670,0.51249266,1965.4,1964.8,0.48259804]
["bitfinex","ETHUSD",1772601651823,1.27394098,1965.5,1964.8,0.48259804]
["bitfinex","ETHUSD",1772601652545,1.78643364,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772601653480,0.002,1965.5,1965.0,0.48259804]
["bitfinex","ETHUSD",1772601654555,0.002,1965.5,1965.1,1.75479792]
["bitfinex","ETHUSD",1772601655533,0.002,1965.4,1965.1,1.75479792]
["bitfinex","ETHUSD",1772601658137,0.002,1965.4,1965.2,0.48259804]
["bitfinex","ETHUSD",1772601658577,0.002,1965.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1772601658751,0.002,1965.4,1965.2,1.75468137]
["bitfinex","ETHUSD",1772601659169,1e-08,1965.6,1965.3,0.48259804]
["bitfinex","ETHUSD",1772601659648,0.51249266,1966.2,1965.5,0.48259804]
["bitfinex","ETHUSD",1772601660366,0.51249266,1966.7,1965.9,0.48259804]
["bitfinex","ETHUSD",1772601660559,1.78365755,1966.7,1965.9,0.48259804]
["bitfinex","ETHUSD",1772601660765,1.78365755,1966.7,1966.0,1.75421553]
["bitfinex","ETHUSD",1772601661152,0.51249266,1966.6,1965.6,5.57004567]
["bitfinex","ETHUSD",1772601661343,0.51249266,1966.6,1965.7,0.48259804]
["bitfinex","ETHUSD",1772601661870,0.51249266,1966.3,1965.5,0.48259804]
["bitfinex","ETHUSD",1772601662039,0.51249266,1966.3,1965.3,0.48259804]
["bitfinex","ETHUSD",1772601662242,0.51249266,1966.1,1965.1,1.75474918]
["bitfinex","ETHUSD",1772601662939,0.51249266,1965.9,1965.1,1.75474918]
["bitfinex","ETHUSD",1772601663142,1.27161749,1966.0,1965.2,0.48259804]
["bitfinex","ETHUSD",1772601663363,1.27161749,1966.0,1965.4,0.48259804]
["bitfinex","ETHUSD",1772601663575,0.51249266,1966.3,1965.4,0.48259804]
["bitfinex","ETHUSD",1772601663780,1.27135882,1966.4,1965.6,0.48259804]
["bitfinex","ETHUSD",1772601664091,1.78379623,1966.5,1965.8,0.48259804]
["bitfinex","ETHUSD",1772601664400,1.78379623,1966.5,1965.5,4.108919]
["bitfinex","ETHUSD",1772601664401,0.51249266,1966.7,1966.0,0.48259804]
["bitfinex","ETHUSD",1772601664980,0.51249266,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772601664981,0.51249266,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772601665280,0.51249266,1966.5,1965.8,1.75434491]
["bitfinex","ETHUSD",1772601665570,0.51249266,1966.5,1965.7,1.27178549]
["bitfinex","ETHUSD",1772601665778,0.51249266,1966.5,1965.8,0.48259804]
["bitfinex","ETHUSD",1772601665940,1.27122953,1966.6,1965.8,0.48259804]
["bitfinex","ETHUSD",1772601666454,1.78372219,1966.6,1965.8,0.48259804]
["bitfinex","ETHUSD",1772601667166,1.78372219,1966.6,1965.9,1.75428022]
["bitfinex","ETHUSD",1772601667342,0.51249266,1966.5,1965.9,0.48259804]
["bitfinex","ETHUSD",1772601668173,0.51249266,1966.4,1965.6,2.00159804]
["bitfinex","ETHUSD",1772601668348,0.002,1966.0,1965.6,0.48259804]
["bitfinex","ETHUSD",1772601669278,0.002,1966.0,1965.4,1.75456427]
["bitfinex","ETHUSD",1772601669482,0.51449266,1966.0,1965.4,0.48259804]
["bitfinex","ETHUSD",1772601669883,0.51449266,1966.0,1965.4,1.75460275]
["bitfinex","ETHUSD",1772601670658,0.002,1966.0,1965.5,0.48259804]
["bitfinex","ETHUSD",1772601671770,0.002,1966.2,1965.7,0.48259804]
["bitfinex","ETHUSD",1772601673754,0.002,1966.2,1965.9,0.48259804]
["bitfinex","ETHUSD",1772601674545,0.002,1966.2,1965.7,3.27339747]
["bitfinex","ETHUSD",1772601674746,0.51449266,1966.2,1965.7,1.519]
["bitfinex","ETHUSD",1772601674947,0.51449266,1966.2,1965.5,1.27190247]
["bitfinex","ETHUSD",1772601674948,0.51449266,1966.2,1965.5,0.48259804]
["bitfinex","ETHUSD",1772601675277,0.51449266,1966.2,1965.5,1.7545238]
["bitfinex","ETHUSD",1772601675582,0.51449266,1966.2,1965.6,0.48259804]
["bitfinex","ETHUSD",1772601675785,1.27155282,1966.1,1965.6,0.48259804]
["bitfinex","ETHUSD",1772601676073,0.002,1966.2,1965.7,0.48259804]
["bitfinex","ETHUSD",1772601676281,1.27349496,1966.2,1965.7,0.48259804]
["bitfinex","ETHUSD",1772601676573,0.002,1966.2,1965.7,0.48259804]
["bitfinex","ETHUSD",1772601676756,1.27349157,1966.2,1965.7,0.48259804]
["bitfinex","ETHUSD",1772601676965,0.51249266,1966.1,1965.4,1.75455656]
["bitfinex","ETHUSD",1772601677276,0.51249266,1966.1,1965.4,0.48259804]
["bitfinex","ETHUSD",1772601677475,0.51249266,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1772601677678,0.51249266,1966.1,1965.3,0.48359804]
["bitfinex","ETHUSD",1772601677679,1.27161749,1966.0,1965.3,0.48359804]
["bitfinex","ETHUSD",1772601677975,0.51249266,1965.9,1965.3,1.75566154]
["bitfinex","ETHUSD",1772601678478,0.51249266,1965.9,1965.3,0.48359804]
["bitfinex","ETHUSD",1772601679071,0.51249266,1965.9,1965.3,1.75566641]
["bitfinex","ETHUSD",1772601679263,0.51249266,1965.9,1965.3,0.48359804]
["bitfinex","ETHUSD",1772601679666,0.51249266,1965.9,1965.3,1.75566743]
["bitfinex","ETHUSD",1772601679862,1.27174687,1965.8,1965.3,0.48359804]
["bitfinex","ETHUSD",1772601680477,1.78622325,1965.9,1965.3,1.75565956]
["bitfinex","ETHUSD",1772601680670,1.27373059,1965.9,1965.3,0.48359804]
["bitfinex","ETHUSD",1772601681079,1.27373059,1965.9,1965.3,1.75563791]
["bitfinex","ETHUSD",1772601681285,1.27373059,1965.9,1965.3,1.7556668]
["bitfinex","ETHUSD",1772601681975,0.002,1965.9,1965.3,0.48359804]
["bitfinex","ETHUSD",1772601682684,0.47845633,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772601683989,1.27174687,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772601684358,1.27174687,1965.8,1965.3,0.51295517]
["bitfinex","ETHUSD",1772601685460,1.27372219,1965.9,1965.3,0.51295517]
["bitfinex","ETHUSD",1772601686190,0.002,1965.9,1965.4,1.78396086]
["bitfinex","ETHUSD",1772601686388,0.002,1965.9,1965.4,0.51195517]
["bitfinex","ETHUSD",1772601690090,0.002,1965.9,1965.5,0.51195517]
["bitfinex","ETHUSD",1772601690680,0.47845633,1965.9,1965.3,0.51295517]
["bitfinex","ETHUSD",1772601691998,0.47845633,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772601692796,0.47645633,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772601693380,0.47645633,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772601694908,0.47645633,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772601696780,1.27207042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772601696989,1.74852675,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772601697673,0.47645633,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772601698794,0.47645633,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772601698994,0.47645633,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772601699202,0.47645633,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772601701590,0.47645633,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1772601702175,0.47645633,1964.8,1964.3,1e-08]
["bitfinex","ETHUSD",1772601702690,1.27232938,1964.9,1964.3,1e-08]
["bitfinex","ETHUSD",1772601702893,1.74878571,1964.9,1964.3,1e-08]
["bitfinex","ETHUSD",1772601703684,0.47645633,1964.8,1964.3,1e-08]
["bitfinex","ETHUSD",1772601704273,1.27232938,1964.9,1964.3,1e-08]
["bitfinex","ETHUSD",1772601704471,0.47645633,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1772601705076,0.47645633,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1772601706012,0.47645633,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772601706302,0.47645633,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772601706482,0.47645633,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1772601706483,0.47645633,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772601708308,0.47645633,1964.2,1963.0,0.49891514]
["bitfinex","ETHUSD",1772601708609,0.47645633,1964.2,1963.2,0.49891514]
["bitfinex","ETHUSD",1772601708610,1.27284761,1964.1,1963.2,0.49891514]
["bitfinex","ETHUSD",1772601708993,1.73757015,1964.1,1963.2,0.49891514]
["bitfinex","ETHUSD",1772601709189,1.27281745,1964.2,1963.5,0.49891514]
["bitfinex","ETHUSD",1772601709592,5.09098944,1964.3,1963.5,0.49891514]
["bitfinex","ETHUSD",1772601709593,1.27276835,1964.3,1963.5,0.49891514]
["bitfinex","ETHUSD",1772601709996,2.86869639,1964.4,1963.5,0.49891514]
["bitfinex","ETHUSD",1772601710492,2.86869639,1964.4,1963.7,0.49891514]
["bitfinex","ETHUSD",1772601712314,0.46472254,1964.3,1963.7,0.49891514]
["bitfinex","ETHUSD",1772601712612,2.86869639,1964.4,1963.8,0.49891514]
["bitfinex","ETHUSD",1772601712809,2.86869639,1964.4,1963.5,5.0926869]
["bitfinex","ETHUSD",1772601712810,0.46472254,1964.2,1963.5,0.49891514]
["bitfinex","ETHUSD",1772601715735,0.46472254,1964.0,1963.3,0.49891514]
["bitfinex","ETHUSD",1772601718627,0.46472254,1963.8,1962.9,3.08129302]
["bitfinex","ETHUSD",1772601718824,0.46472254,1963.8,1962.9,4.35490843]
["bitfinex","ETHUSD",1772601719033,0.46472254,1963.7,1962.9,0.49891514]
["bitfinex","ETHUSD",1772601719523,0.46472254,1963.7,1962.9,1.77252898]
["bitfinex","ETHUSD",1772601719725,0.46472254,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772601720433,0.46472254,1963.7,1962.7,1.77264028]
["bitfinex","ETHUSD",1772601720607,1.27317172,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772601720808,0.46472254,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772601721021,0.46472254,1963.5,1962.5,0.001]
["bitfinex","ETHUSD",1772601721629,0.46472254,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772601721933,0.46472254,1963.2,1962.5,1.27487217]
["bitfinex","ETHUSD",1772601722105,0.46472254,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772601722439,0.46472254,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772601722825,0.46472254,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772601723024,0.46472254,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1772601724737,0.46472254,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601727021,1.73854298,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601727555,5.09528176,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601727556,1.27379609,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601727749,1.27379609,1962.7,1962.2,0.49991514]
["bitfinex","ETHUSD",1772601728060,1.73851863,1962.7,1962.2,0.49991514]
["bitfinex","ETHUSD",1772601729354,1.73851863,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772601730552,0.46472254,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772601731417,1.73860789,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601733349,1.73860789,1962.5,1962.3,0.0011]
["bitfinex","ETHUSD",1772601734124,0.46472254,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1772601734328,0.46472254,1962.4,1961.4,0.49891514]
["bitfinex","ETHUSD",1772601734634,0.46472254,1962.4,1961.5,0.0011]
["bitfinex","ETHUSD",1772601735157,0.46472254,1962.4,1961.7,0.49891514]
["bitfinex","ETHUSD",1772601735619,1.73873772,1962.3,1961.7,0.49891514]
["bitfinex","ETHUSD",1772601735822,0.46472254,1962.2,1961.7,0.49891514]
["bitfinex","ETHUSD",1772601736042,0.46472254,1962.2,1961.7,1.77331907]
["bitfinex","ETHUSD",1772601736218,0.46472254,1962.2,1961.7,0.49891514]
["bitfinex","ETHUSD",1772601736751,0.46472254,1962.2,1961.7,1.77331605]
["bitfinex","ETHUSD",1772601737954,6.97597582,1963.0,1961.8,0.49891514]
["bitfinex","ETHUSD",1772601737955,5.55984632,1962.7,1961.8,0.49891514]
["bitfinex","ETHUSD",1772601738119,5.55984632,1962.7,1961.8,0.50001514]
["bitfinex","ETHUSD",1772601739142,0.46472254,1962.7,1961.8,0.50001514]
["bitfinex","ETHUSD",1772601739935,1.73853056,1962.7,1962.0,0.4637574]
["bitfinex","ETHUSD",1772601741143,0.50583953,1962.6,1962.0,0.4637574]
["bitfinex","ETHUSD",1772601742128,0.50583953,1962.6,1962.1,1.73790244]
["bitfinex","ETHUSD",1772601742355,0.001,1962.8,1962.2,0.4637574]
["bitfinex","ETHUSD",1772601742535,0.001,1962.8,1962.2,0.4648574]
["bitfinex","ETHUSD",1772601742536,1.27470544,1962.8,1962.2,0.4648574]
["bitfinex","ETHUSD",1772601742740,1.78054497,1962.8,1962.2,0.4648574]
["bitfinex","ETHUSD",1772601744458,1.78054497,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772601745053,1.78054497,1962.8,1962.2,1.73892917]
["bitfinex","ETHUSD",1772601745777,0.001,1962.6,1962.2,1.73892917]
["bitfinex","ETHUSD",1772601746263,1.77932637,1963.2,1962.4,0.4637574]
["bitfinex","ETHUSD",1772601746431,0.50583953,1963.1,1962.4,0.4637574]
["bitfinex","ETHUSD",1772601746633,1.27356087,1963.0,1962.4,1.73765588]
["bitfinex","ETHUSD",1772601746834,1.7794004,1963.0,1962.4,1.73765588]
["bitfinex","ETHUSD",1772601748644,1.7794004,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772601749458,0.50583953,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772601750644,0.50583953,1963.0,1962.5,0.4648574]
["bitfinex","ETHUSD",1772601752434,0.50583953,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772601752635,1.77940407,1963.0,1962.5,1.73869516]
["bitfinex","ETHUSD",1772601752846,0.50583953,1963.0,1962.5,1.73869516]
["bitfinex","ETHUSD",1772601753057,1.77932193,1963.2,1962.6,0.4637574]
["bitfinex","ETHUSD",1772601753296,1.77932193,1963.2,1962.6,0.4648574]
["bitfinex","ETHUSD",1772601753465,1.583,1963.5,1962.8,0.4637574]
["bitfinex","ETHUSD",1772601753638,0.50583953,1963.4,1962.8,0.4637574]
["bitfinex","ETHUSD",1772601753838,0.50583953,1963.4,1962.6,0.4648574]
["bitfinex","ETHUSD",1772601754038,0.50583953,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772601754662,0.50583953,1963.2,1962.7,1.27485554]
["bitfinex","ETHUSD",1772601754867,0.50583953,1963.1,1962.1,0.4637574]
["bitfinex","ETHUSD",1772601755265,0.50583953,1963.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772601755266,0.50583953,1963.1,1961.9,1.73908834]
["bitfinex","ETHUSD",1772601755444,0.50583953,1962.9,1961.9,0.0011]
["bitfinex","ETHUSD",1772601755643,0.50583953,1962.7,1961.9,0.0011]
["bitfinex","ETHUSD",1772601756941,0.50583953,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772601758856,1.77972488,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772601759086,0.50583953,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601761291,1.77985471,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601762188,0.50583953,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772601763158,0.50583953,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1772601763561,0.50583953,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772601764578,0.50583953,1962.0,1961.2,0.4637574]
["bitfinex","ETHUSD",1772601765583,1.78011446,1961.9,1961.3,0.4637574]
["bitfinex","ETHUSD",1772601765782,0.50583953,1961.8,1961.0,0.4637574]
["bitfinex","ETHUSD",1772601767891,1.27440485,1961.7,1961.2,0.4637574]
["bitfinex","ETHUSD",1772601769103,1.76752441,1962.0,1961.2,0.4637574]
["bitfinex","ETHUSD",1772601769765,0.49331443,1961.9,1961.2,0.4637574]
["bitfinex","ETHUSD",1772601770579,1.27433989,1961.8,1961.3,0.50431369]
["bitfinex","ETHUSD",1772601771912,1.76765432,1961.8,1961.3,0.50431369]
["bitfinex","ETHUSD",1772601772575,1.27446982,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772601772898,1.76778425,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772601773084,0.49331443,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772601773392,0.49331443,1961.5,1961.0,0.50431369]
["bitfinex","ETHUSD",1772601775097,1.27459977,1961.4,1961.0,0.50431369]
["bitfinex","ETHUSD",1772601775394,1.7679142,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772601776611,0.49331443,1961.6,1961.1,0.50321369]
["bitfinex","ETHUSD",1772601776769,1.76770552,1961.8,1961.1,0.50321369]
["bitfinex","ETHUSD",1772601777093,1.76766063,1961.8,1961.3,0.50321369]
["bitfinex","ETHUSD",1772601777473,1.2742817,1961.9,1961.3,0.50321369]
["bitfinex","ETHUSD",1772601779100,1.7675689,1962.0,1961.4,1.77781346]
["bitfinex","ETHUSD",1772601779414,1.7675689,1962.0,1961.5,0.50321369]
["bitfinex","ETHUSD",1772601780725,2.07431443,1962.2,1961.5,0.50321369]
["bitfinex","ETHUSD",1772601780913,1.27405107,1962.3,1961.6,0.50321369]
["bitfinex","ETHUSD",1772601781214,1.7673655,1962.3,1961.8,0.50321369]
["bitfinex","ETHUSD",1772601782708,1.76726112,1962.5,1961.8,0.50321369]
["bitfinex","ETHUSD",1772601782911,0.49331443,1962.4,1961.8,0.50321369]
["bitfinex","ETHUSD",1772601783087,1.76732961,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772601783415,1.76732961,1962.3,1961.7,1.77761854]
["bitfinex","ETHUSD",1772601783602,1.76732961,1962.3,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601784904,0.49331443,1962.2,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601785117,0.49331443,1962.2,1961.6,1.27442073]
["bitfinex","ETHUSD",1772601785315,1.76745947,1962.1,1961.6,1.27442073]
["bitfinex","ETHUSD",1772601786820,1.76745947,1962.1,1961.6,1.77763442]
["bitfinex","ETHUSD",1772601788331,1.27400095,1962.4,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601788522,1.76731538,1962.4,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601788720,1.27400095,1962.4,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601789017,0.49331443,1962.3,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601791019,1.27408011,1962.2,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601791224,1.76739454,1962.2,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601792322,1.27408011,1962.2,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601792625,0.49331443,1962.1,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601793122,1.76747091,1962.1,1961.7,0.50321369]
["bitfinex","ETHUSD",1772601793897,1.76735817,1962.3,1961.8,0.50321369]
["bitfinex","ETHUSD",1772601794093,1.76733344,1962.3,1961.8,0.50321369]
["bitfinex","ETHUSD",1772601794535,0.49331443,1962.3,1961.8,0.50431369]
["bitfinex","ETHUSD",1772601794725,1.76733377,1962.3,1961.8,0.50431369]
["bitfinex","ETHUSD",1772601794937,0.001,1962.2,1961.8,0.50431369]
["bitfinex","ETHUSD",1772601795314,1.73457326,1962.3,1961.8,0.50431369]
["bitfinex","ETHUSD",1772601795642,1.73457326,1962.3,1961.8,1.77864721]
["bitfinex","ETHUSD",1772601796338,1.73457326,1962.3,1961.8,0.50431369]
["bitfinex","ETHUSD",1772601796549,1.73457326,1962.3,1961.8,1.77864365]
["bitfinex","ETHUSD",1772601796846,0.4605505,1962.3,1961.8,1.77864365]
["bitfinex","ETHUSD",1772601797029,1.73456854,1962.3,1961.8,1.77864365]
["bitfinex","ETHUSD",1772601798046,0.49331443,1962.9,1962.0,0.50321369]
["bitfinex","ETHUSD",1772601798218,0.4770191,1962.8,1962.0,0.50321369]
["bitfinex","ETHUSD",1772601799610,0.4770191,1962.6,1962.1,0.49463476]
["bitfinex","ETHUSD",1772601799939,0.4770191,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772601800323,0.4770191,1962.6,1961.8,0.48903899]
["bitfinex","ETHUSD",1772601800642,0.4770191,1962.6,1961.9,0.48793899]
["bitfinex","ETHUSD",1772601800809,0.4770191,1962.6,1961.8,1.27543559]
["bitfinex","ETHUSD",1772601801015,0.4770191,1962.6,1961.9,0.48793899]
["bitfinex","ETHUSD",1772601801429,1.27375554,1962.7,1962.0,0.48793899]
["bitfinex","ETHUSD",1772601801634,1.27375554,1962.7,1962.2,0.48793899]
["bitfinex","ETHUSD",1772601801830,1.27365849,1962.9,1962.2,0.48793899]
["bitfinex","ETHUSD",1772601802334,1.27359606,1963.0,1962.4,0.48793899]
["bitfinex","ETHUSD",1772601802520,0.001,1963.1,1962.4,0.48793899]
["bitfinex","ETHUSD",1772601802521,1.77111536,1963.1,1962.4,0.48793899]
["bitfinex","ETHUSD",1772601803625,0.49659569,1963.0,1962.5,0.48793899]
["bitfinex","ETHUSD",1772601804024,0.49659569,1963.0,1962.3,1.76190589]
["bitfinex","ETHUSD",1772601804339,0.49659569,1962.8,1962.0,0.19778389]
["bitfinex","ETHUSD",1772601805638,0.49659569,1962.6,1962.1,0.19767614]
["bitfinex","ETHUSD",1772601806519,0.49659569,1962.6,1962.0,1.27420026]
["bitfinex","ETHUSD",1772601806719,0.49659569,1962.6,1962.0,1.47176989]
["bitfinex","ETHUSD",1772601807014,0.49659569,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772601807638,0.49659569,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772601807946,0.49659569,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772601810149,1.77061087,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772601811347,1.27401518,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772601811644,1.27399655,1962.4,1962.0,0.19925515]
["bitfinex","ETHUSD",1772601812221,0.001,1962.7,1962.0,0.19925515]
["bitfinex","ETHUSD",1772601812422,1.27480697,1962.7,1962.1,0.19805577]
["bitfinex","ETHUSD",1772601812817,1.77140266,1962.7,1962.1,0.19805577]
["bitfinex","ETHUSD",1772601813249,0.49659569,1962.6,1962.1,0.19805577]
["bitfinex","ETHUSD",1772601813546,0.49659569,1962.6,1962.1,0.19795754]
["bitfinex","ETHUSD",1772601814623,1.27388535,1962.5,1962.1,0.19795754]
["bitfinex","ETHUSD",1772601814948,1.27478518,1962.7,1962.2,0.19786043]
["bitfinex","ETHUSD",1772601815254,0.001,1962.7,1962.2,0.19786043]
["bitfinex","ETHUSD",1772601815743,1.27476232,1962.7,1962.2,0.19786043]
["bitfinex","ETHUSD",1772601816547,0.001,1962.7,1962.3,0.19766955]
["bitfinex","ETHUSD",1772601818246,0.49759569,1962.7,1962.1,1.47162139]
["bitfinex","ETHUSD",1772601818437,0.49759569,1962.7,1962.2,0.19748302]
["bitfinex","ETHUSD",1772601818636,0.001,1962.7,1962.3,0.19748302]
["bitfinex","ETHUSD",1772601819455,0.001,1962.6,1962.3,0.19748302]
["bitfinex","ETHUSD",1772601820149,0.001,1962.6,1962.1,0.19840076]
["bitfinex","ETHUSD",1772601820355,0.49759569,1962.6,1962.1,0.19840076]
["bitfinex","ETHUSD",1772601820723,1.27487253,1962.6,1962.1,1.47254214]
["bitfinex","ETHUSD",1772601820927,1.27487253,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601821127,1.77146822,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601821324,0.001,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601821552,1.27482269,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601822831,0.001,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601823730,0.49759569,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601824981,1.27388535,1962.5,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601826592,1.77146548,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601827551,1.27486979,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601829653,1.76891959,1962.6,1962.2,0.19730076]
["bitfinex","ETHUSD",1772601830375,0.4940498,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772601830979,0.4950498,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772601831349,0.4950498,1962.5,1961.8,0.19739135]
["bitfinex","ETHUSD",1772601831657,0.4940498,1962.3,1961.9,0.19739135]
["bitfinex","ETHUSD",1772601831856,1.27395026,1962.4,1961.9,0.19739135]
["bitfinex","ETHUSD",1772601832078,0.001,1962.5,1962.1,0.19739135]
["bitfinex","ETHUSD",1772601832585,1.27489171,1962.5,1962.1,0.19739135]
["bitfinex","ETHUSD",1772601832751,0.001,1962.5,1962.1,0.19739135]
["bitfinex","ETHUSD",1772601833883,1.27489123,1962.5,1962.1,0.19739135]
["bitfinex","ETHUSD",1772601834055,1.27489123,1962.5,1962.1,1.47153419]
["bitfinex","ETHUSD",1772601834255,0.001,1962.5,1962.1,1.47153419]
["bitfinex","ETHUSD",1772601834983,0.001,1962.5,1962.2,0.19716012]
["bitfinex","ETHUSD",1772601837298,0.4950498,1962.5,1962.0,0.19693676]
["bitfinex","ETHUSD",1772601837500,0.4950498,1962.5,1961.8,5.34237497]
["bitfinex","ETHUSD",1772601837666,0.4950498,1962.5,1961.9,0.19693676]
["bitfinex","ETHUSD",1772601838588,1.76800006,1962.4,1961.9,0.19693676]
["bitfinex","ETHUSD",1772601840285,0.001,1962.5,1962.0,0.19672101]
["bitfinex","ETHUSD",1772601840784,0.001,1962.5,1962.2,0.19672101]
["bitfinex","ETHUSD",1772601842094,5.09436133,1963.0,1962.4,0.19665074]
["bitfinex","ETHUSD",1772601842297,1.27356087,1963.0,1962.4,0.19665074]
["bitfinex","ETHUSD",1772601842497,1.76761067,1963.0,1962.4,0.19665074]
["bitfinex","ETHUSD",1772601842792,0.001,1962.5,1962.4,1.47057734]
["bitfinex","ETHUSD",1772601842958,1.27580499,1962.9,1962.5,0.19658128]
["bitfinex","ETHUSD",1772601843159,1.27580499,1962.8,1962.5,0.19658128]
["bitfinex","ETHUSD",1772601843373,1.27580499,1962.9,1962.5,0.19658128]
["bitfinex","ETHUSD",1772601844366,0.001,1963.1,1962.6,0.19644473]
["bitfinex","ETHUSD",1772601844566,0.001,1963.1,1962.8,0.19644473]
["bitfinex","ETHUSD",1772601844567,1.1830102,1963.0,1962.8,0.19644473]
["bitfinex","ETHUSD",1772601845967,0.4940498,1962.9,1962.3,0.19637764]
["bitfinex","ETHUSD",1772601846175,1.67706,1962.9,1962.3,0.19637764]
["bitfinex","ETHUSD",1772601846778,1.67706,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601847097,1.67706,1962.9,1962.4,1.47026157]
["bitfinex","ETHUSD",1772601847874,1.67706,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601848088,1.67706,1962.9,1962.4,1.470196]
["bitfinex","ETHUSD",1772601848287,1.67706,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601848595,1.67706,1962.9,1962.4,1.47013119]
["bitfinex","ETHUSD",1772601848792,1.1830102,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772601848994,1.1830102,1962.9,1962.6,0.19618093]
["bitfinex","ETHUSD",1772601849862,0.001,1963.1,1962.6,0.19618093]
["bitfinex","ETHUSD",1772601850095,1.1830102,1963.0,1962.6,0.19618093]
["bitfinex","ETHUSD",1772601850666,0.001,1963.1,1962.6,0.19618093]
["bitfinex","ETHUSD",1772601850985,1.1830102,1963.0,1962.6,0.19618093]
["bitfinex","ETHUSD",1772601851192,1.1830102,1963.0,1962.7,1.46974647]
["bitfinex","ETHUSD",1772601851385,1.1830102,1962.9,1962.5,1.4698427]
["bitfinex","ETHUSD",1772601852193,1.1830102,1962.9,1962.6,0.19592904]
["bitfinex","ETHUSD",1772601853190,1.1830102,1962.8,1962.5,1.27385177]
["bitfinex","ETHUSD",1772601853394,1.1830102,1962.9,1962.5,1.27385177]
["bitfinex","ETHUSD",1772601853568,1.1830102,1962.9,1962.5,1.46971964]
["bitfinex","ETHUSD",1772601854997,1.1830102,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772601855177,1.1840102,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772601857699,1.1840102,1962.9,1962.6,0.19673012]
["bitfinex","ETHUSD",1772601858015,1.1840102,1962.9,1962.3,2.74305026]
["bitfinex","ETHUSD",1772601858016,0.4940498,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772601858183,0.4940498,1962.7,1962.1,1.46973792]
["bitfinex","ETHUSD",1772601858384,1.63998244,1962.6,1962.1,1.2741078]
["bitfinex","ETHUSD",1772601858604,0.45807224,1962.6,1962.2,0.1955153]
["bitfinex","ETHUSD",1772601858996,1.1819102,1962.7,1962.2,0.1955153]
["bitfinex","ETHUSD",1772601859206,1.1819102,1962.6,1962.2,0.1955153]
["bitfinex","ETHUSD",1772601859518,1.63998244,1962.7,1962.2,0.1955153]
["bitfinex","ETHUSD",1772601859723,0.45807224,1962.7,1962.2,0.1955153]
["bitfinex","ETHUSD",1772601860793,0.45807224,1962.7,1962.2,1.4695673]
["bitfinex","ETHUSD",1772601861008,1.1819102,1962.6,1962.3,0.19534797]
["bitfinex","ETHUSD",1772601861220,1.7734632,1962.9,1962.3,0.19534797]
["bitfinex","ETHUSD",1772601861426,0.4988031,1962.7,1962.1,0.19529347]
["bitfinex","ETHUSD",1772601862092,1.1819102,1962.6,1962.1,0.19529347]
["bitfinex","ETHUSD",1772601862320,0.4988031,1962.5,1962.0,0.1963396]
["bitfinex","ETHUSD",1772601862520,0.4988031,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772601864730,1.2746601,1962.9,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601864731,1.1819102,1962.4,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601865026,1.27385874,1962.6,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601865229,1.1819102,1962.5,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601865805,1.1819102,1962.4,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601866031,0.4988031,1962.6,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601866346,1.1819102,1962.5,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601866846,1.77263691,1962.6,1962.1,0.1951337]
["bitfinex","ETHUSD",1772601867025,1.1819102,1962.5,1962.1,1.46927484]
["bitfinex","ETHUSD",1772601867346,1.1819102,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772601867519,1.1829102,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772601867945,1.1819102,1962.4,1962.2,0.19607937]
["bitfinex","ETHUSD",1772601869453,1.1819102,1962.4,1962.2,1.47014742]
["bitfinex","ETHUSD",1772601869815,1.1819102,1962.4,1962.2,0.19607937]
["bitfinex","ETHUSD",1772601870016,1.77254346,1962.8,1962.3,0.19487941]
["bitfinex","ETHUSD",1772601870238,0.4988031,1962.7,1962.3,0.19487941]
["bitfinex","ETHUSD",1772601872049,0.001,1962.9,1962.4,0.19478174]
["bitfinex","ETHUSD",1772601872919,0.001,1962.9,1962.6,0.19473375]
["bitfinex","ETHUSD",1772601873955,0.4998031,1962.9,1962.4,1.46858088]
["bitfinex","ETHUSD",1772601874374,0.4998031,1962.9,1962.4,0.1946863]
["bitfinex","ETHUSD",1772601875265,0.4998031,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772601876033,0.4988031,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772601876455,0.4988031,1962.7,1962.2,0.19564721]
["bitfinex","ETHUSD",1772601877862,1.27463961,1962.9,1962.4,0.19450191]
["bitfinex","ETHUSD",1772601878032,1.77255864,1962.7,1962.2,0.19560191]
["bitfinex","ETHUSD",1772601878861,0.4988031,1962.6,1962.2,0.19560191]
["bitfinex","ETHUSD",1772601879058,0.4988031,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772601880263,1.77262366,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772601882743,0.4988031,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772601883074,0.4988031,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772601884371,0.4988031,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772601886661,1.77268912,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772601887177,0.4988031,1962.7,1962.3,0.1951169]
["bitfinex","ETHUSD",1772601887478,0.4988031,1962.7,1962.0,5.87719843]
["bitfinex","ETHUSD",1772601887653,0.4988031,1962.7,1962.1,1.27414331]
["bitfinex","ETHUSD",1772601888633,0.4988031,1962.7,1961.9,5.09768019]
["bitfinex","ETHUSD",1772601888634,0.50175692,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772601889516,0.50175692,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601889721,0.50175692,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772601890591,0.50120692,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772601890920,0.50120692,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772601891220,0.50120692,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772601891914,1.77526079,1962.3,1961.9,0.00196469]
["bitfinex","ETHUSD",1772601892618,0.50120692,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772601893519,1.77532465,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772601894413,6.66806074,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772601894414,1.77515718,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601894599,1.27395026,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601894917,0.50120692,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601895718,1.77527491,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601896905,0.50120692,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601897815,1.27398706,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601898196,1.77519398,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601898625,0.50120692,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601899806,1.27398706,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601900128,1.77519398,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601900442,0.50120692,1962.6,1962.0,1.2992191]
["bitfinex","ETHUSD",1772601900597,1.574,1962.8,1962.2,1.2992191]
["bitfinex","ETHUSD",1772601900598,2.07520692,1962.8,1962.2,1.2992191]
["bitfinex","ETHUSD",1772601900797,3.34891832,1962.8,1962.2,1.2992191]
["bitfinex","ETHUSD",1772601901329,0.50120692,1962.7,1962.0,1.2992191]
["bitfinex","ETHUSD",1772601901821,0.50120692,1962.7,1962.0,2.57338104]
["bitfinex","ETHUSD",1772601901822,1.27382044,1962.6,1962.0,2.57338104]
["bitfinex","ETHUSD",1772601902225,1.27382044,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1772601902226,0.50120692,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772601902430,0.50120692,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601903826,1.77528131,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601905007,0.50120692,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601905207,1.77522531,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601908338,1.27401839,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772601908526,1.77620278,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772601911725,1.27408011,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772601911926,1.77528703,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772601912127,0.50120692,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772601912844,0.50120692,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772601913843,1.27420998,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772601914146,1.7748669,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772601914520,0.50065692,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772601915123,1.27420998,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772601915537,1.7748669,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772601915923,1.77473703,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772601916251,0.50065692,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772601918438,0.50010692,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772601919347,0.50010692,1963.6,1962.5,1.30207778]
["bitfinex","ETHUSD",1772601919575,5.09390895,1964.1,1963.9,0.16616395]
["bitfinex","ETHUSD",1772601919576,0.002,1964.1,1963.9,0.16616395]
["bitfinex","ETHUSD",1772601919767,0.50010692,1964.0,1963.1,0.00213136]
["bitfinex","ETHUSD",1772601919935,0.55016935,1963.9,1962.9,2.41778206]
["bitfinex","ETHUSD",1772601920142,0.55016935,1963.7,1962.9,0.00213136]
["bitfinex","ETHUSD",1772601920641,1.56,1963.6,1963.0,0.20823691]
["bitfinex","ETHUSD",1772601921369,1.545,1963.6,1963.0,0.20823691]
["bitfinex","ETHUSD",1772601922543,1.549,1963.6,1963.0,0.20823691]
["bitfinex","ETHUSD",1772601922755,1.549,1963.6,1963.2,0.20326337]
["bitfinex","ETHUSD",1772601924073,0.004,1963.5,1963.2,0.20326337]
["bitfinex","ETHUSD",1772601924771,1.545,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1772601924979,1.549,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1772601925471,0.004,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1772601926658,1.545,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1772601926870,1.549,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1772601928273,1.549,1963.6,1963.0,0.19095604]
["bitfinex","ETHUSD",1772601928274,0.55416935,1963.5,1963.0,0.19095604]
["bitfinex","ETHUSD",1772601928840,0.004,1963.4,1962.7,1.4622716]
["bitfinex","ETHUSD",1772601929051,0.55016935,1963.4,1962.7,1.4622716]
["bitfinex","ETHUSD",1772601929478,0.004,1963.3,1962.7,1.4622716]
["bitfinex","ETHUSD",1772601930181,0.004,1963.3,1962.8,0.1836574]
["bitfinex","ETHUSD",1772601931095,0.004,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1772601931790,0.004,1963.3,1962.9,1.45486441]
["bitfinex","ETHUSD",1772601932500,1.563,1963.3,1963.0,0.17882695]
["bitfinex","ETHUSD",1772601934179,1.563,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772601934555,1.563,1963.3,1963.0,1.27351087]
["bitfinex","ETHUSD",1772601934751,1.563,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1772601934971,0.004,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1772601936396,0.55416935,1963.2,1962.6,0.16924992]
["bitfinex","ETHUSD",1772601936685,0.55016935,1963.2,1962.6,0.16924992]
["bitfinex","ETHUSD",1772601937482,0.004,1963.1,1962.6,0.16924992]
["bitfinex","ETHUSD",1772601938476,0.004,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1772601938651,0.004,1963.1,1962.7,1.43825849]
["bitfinex","ETHUSD",1772601939364,0.004,1963.1,1962.7,1.43925849]
["bitfinex","ETHUSD",1772601940783,1.563,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772601940784,0.004,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772601940984,0.55016935,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772601941189,0.55016935,1963.0,1962.7,1.27475093]
["bitfinex","ETHUSD",1772601941690,0.55416935,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1772601941890,0.55016935,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1772601942390,0.004,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1772601945896,1.566,1962.9,1962.7,0.14910343]
["bitfinex","ETHUSD",1772601946098,0.004,1963.1,1962.7,0.14910343]
["bitfinex","ETHUSD",1772601946296,1.57,1963.1,1962.7,0.14910343]
["bitfinex","ETHUSD",1772601946613,2.12016935,1963.1,1962.7,0.14910343]
["bitfinex","ETHUSD",1772601947195,1.565,1963.4,1962.9,0.5546289]
["bitfinex","ETHUSD",1772601947378,2.11516935,1963.4,1962.9,0.5546289]
["bitfinex","ETHUSD",1772601947970,0.55016935,1963.3,1962.9,0.5546289]
["bitfinex","ETHUSD",1772601948299,0.55016935,1963.3,1962.8,2.02396904]
["bitfinex","ETHUSD",1772601948493,0.74457951,1963.5,1962.9,0.7502784]
["bitfinex","ETHUSD",1772601948697,1.565,1963.4,1962.9,0.7502784]
["bitfinex","ETHUSD",1772601949310,1.565,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772601949474,0.74457951,1963.5,1963.0,2.02383927]
["bitfinex","ETHUSD",1772601949810,1.565,1963.4,1963.0,2.02383927]
["bitfinex","ETHUSD",1772601949970,2.30957951,1963.4,1963.0,2.02383927]
["bitfinex","ETHUSD",1772601951291,0.74457951,1963.6,1963.0,2.02383927]
["bitfinex","ETHUSD",1772601951473,1.565,1963.4,1963.0,2.02383927]
["bitfinex","ETHUSD",1772601952506,0.002,1963.3,1963.0,2.02483927]
["bitfinex","ETHUSD",1772601952882,0.002,1963.3,1963.0,1.27456087]
["bitfinex","ETHUSD",1772601953287,0.74657951,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772601954705,0.74457951,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772601960717,0.74457951,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772601960883,0.74457951,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772601961500,0.74457951,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772601961697,0.74457951,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601963502,2.01833693,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601964218,1.27375742,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601964423,2.01833693,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601964720,0.74457951,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601964917,0.74457951,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1772601969967,0.74457951,1963.1,1962.5,0.7512784]
["bitfinex","ETHUSD",1772601970227,1.565,1962.7,1962.5,0.7512784]
["bitfinex","ETHUSD",1772601971926,1.565,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601972221,2.30957951,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601972422,2.30957951,1962.7,1962.5,1.27488042]
["bitfinex","ETHUSD",1772601972593,1.565,1962.7,1962.5,1.27488042]
["bitfinex","ETHUSD",1772601973400,1.565,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772601974929,0.74457951,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1772601975132,0.74457951,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772601976109,0.74457951,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772601976630,0.74457951,1962.5,1961.9,1.27426892]
["bitfinex","ETHUSD",1772601976824,0.74457951,1962.5,1961.9,2.02454732]
["bitfinex","ETHUSD",1772601977025,0.74457951,1962.5,1962.0,0.7502784]
["bitfinex","ETHUSD",1772601978208,0.74457951,1962.5,1962.0,2.02443326]
["bitfinex","ETHUSD",1772601978413,0.74457951,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1772601978932,0.73376336,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1772601981234,2.00759406,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1772601982230,0.66261672,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1772601982541,0.66261672,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772601982542,0.66261672,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772601983547,1.565,1962.4,1962.1,0.67472926]
["bitfinex","ETHUSD",1772601984750,1.565,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601986152,1.565,1962.4,1962.1,0.67472926]
["bitfinex","ETHUSD",1772601987760,1.565,1962.4,1962.1,1.94883604]
["bitfinex","ETHUSD",1772601988924,1.565,1962.4,1962.1,0.67472926]
["bitfinex","ETHUSD",1772601990637,1.565,1962.4,1962.1,1.94886728]
["bitfinex","ETHUSD",1772601991634,1.565,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772601993064,1.565,1962.4,1962.2,0.67472926]
["bitfinex","ETHUSD",1772601993264,1.565,1962.5,1962.3,0.67372926]
["bitfinex","ETHUSD",1772601993569,2.22761672,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601994232,2.22761672,1962.5,1962.2,0.67472926]
["bitfinex","ETHUSD",1772601994446,2.22761672,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772601994658,0.66261672,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601995473,0.66261672,1962.4,1962.1,0.67472926]
["bitfinex","ETHUSD",1772601995764,0.66261672,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601996332,1.93658427,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601996563,1.27396755,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772601996765,0.66261672,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772601998461,0.66261672,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772601998664,1.566,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772601999664,1.566,1962.0,1961.8,0.67482926]
["bitfinex","ETHUSD",1772601999970,1.566,1962.1,1961.8,0.67482926]
["bitfinex","ETHUSD",1772602000436,2.22861672,1962.1,1961.8,0.67482926]
["bitfinex","ETHUSD",1772602001038,2.22861672,1962.1,1961.8,1.94916587]
["bitfinex","ETHUSD",1772602001570,2.22861672,1962.1,1961.8,0.67482926]
["bitfinex","ETHUSD",1772602005078,0.66261672,1962.0,1961.6,0.67482926]
["bitfinex","ETHUSD",1772602005288,0.66261672,1962.0,1960.8,4.91496451]
["bitfinex","ETHUSD",1772602005289,0.74066553,1961.6,1960.8,4.91496451]
["bitfinex","ETHUSD",1772602005448,0.77956802,1961.7,1960.3,5.10100356]
["bitfinex","ETHUSD",1772602005449,0.74066553,1961.4,1960.3,5.10100356]
["bitfinex","ETHUSD",1772602005648,3.05441454,1961.3,1960.3,5.10100356]
["bitfinex","ETHUSD",1772602005964,0.74066553,1961.1,1960.3,5.10100356]
["bitfinex","ETHUSD",1772602006167,0.74066553,1961.1,1959.4,1.42487456]
["bitfinex","ETHUSD",1772602006168,0.74066553,1960.4,1959.4,1.42487456]
["bitfinex","ETHUSD",1772602006463,0.74066553,1960.0,1959.4,1.42489425]
["bitfinex","ETHUSD",1772602006644,0.74066553,1959.8,1959.1,0.14901404]
["bitfinex","ETHUSD",1772602006972,1.567,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602008363,1.567,1959.7,1959.1,5.25334367]
["bitfinex","ETHUSD",1772602008364,2.38548075,1959.7,1959.1,1.42506497]
["bitfinex","ETHUSD",1772602008849,0.81848075,1959.6,1959.0,1.27612189]
["bitfinex","ETHUSD",1772602009787,2.84272881,1959.7,1959.1,0.26894091]
["bitfinex","ETHUSD",1772602009788,1.567,1959.7,1959.1,0.26894091]
["bitfinex","ETHUSD",1772602011283,1.567,1959.7,1959.3,0.2614263]
["bitfinex","ETHUSD",1772602011655,0.81848075,1959.9,1959.3,0.2614263]
["bitfinex","ETHUSD",1772602011870,1.567,1959.8,1959.3,0.2614263]
["bitfinex","ETHUSD",1772602012051,1.567,1959.9,1959.3,0.2614263]
["bitfinex","ETHUSD",1772602013400,5.10114958,1960.4,1959.5,0.25395517]
["bitfinex","ETHUSD",1772602013401,1.27529069,1960.4,1959.5,0.25395517]
["bitfinex","ETHUSD",1772602013564,0.81848075,1960.3,1959.5,0.25395517]
["bitfinex","ETHUSD",1772602014286,1.567,1960.2,1959.5,0.25395517]
["bitfinex","ETHUSD",1772602015198,1.567,1960.2,1958.4,2.35413247]
["bitfinex","ETHUSD",1772602015199,0.81848075,1959.8,1958.4,2.35413247]
["bitfinex","ETHUSD",1772602015406,0.81848075,1959.4,1958.6,0.24652725]
["bitfinex","ETHUSD",1772602015608,0.81848075,1959.2,1958.3,1.27658248]
["bitfinex","ETHUSD",1772602015756,0.81848075,1959.2,1958.2,5.9451174]
["bitfinex","ETHUSD",1772602015757,0.81848075,1959.2,1958.2,2.11505536]
["bitfinex","ETHUSD",1772602017687,0.81848075,1959.0,1958.2,1.27666372]
["bitfinex","ETHUSD",1772602017894,0.81848075,1959.0,1958.1,3.54277769]
["bitfinex","ETHUSD",1772602018058,5.10433638,1959.2,1958.2,0.83839164]
["bitfinex","ETHUSD",1772602018059,0.81848075,1959.2,1958.2,0.83839164]
["bitfinex","ETHUSD",1772602018259,0.81848075,1959.2,1958.4,0.83839164]
["bitfinex","ETHUSD",1772602019091,2.38348075,1959.2,1958.4,0.83839164]
["bitfinex","ETHUSD",1772602019492,3.65952207,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602019989,0.81848075,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602020395,0.81848075,1959.1,1958.4,2.11490175]
["bitfinex","ETHUSD",1772602020696,2.38348075,1959.1,1958.4,1.27651011]
["bitfinex","ETHUSD",1772602020892,2.38348075,1959.3,1958.6,2.66247471]
["bitfinex","ETHUSD",1772602021397,2.38348075,1959.3,1958.7,0.83839164]
["bitfinex","ETHUSD",1772602022014,2.38348075,1959.3,1958.7,2.11470384]
["bitfinex","ETHUSD",1772602023008,1.27571437,1959.7,1959.1,2.14170938]
["bitfinex","ETHUSD",1772602023298,0.81848075,1959.7,1959.1,0.83839164]
["bitfinex","ETHUSD",1772602024398,0.81848075,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602026100,0.001,1959.8,1959.3,2.14170938]
["bitfinex","ETHUSD",1772602026316,0.001,1959.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1772602026783,0.001,1959.8,1959.4,2.11429242]
["bitfinex","ETHUSD",1772602027993,0.001,1959.8,1959.5,0.83839164]
["bitfinex","ETHUSD",1772602028506,0.001,1959.8,1959.5,2.11418559]
["bitfinex","ETHUSD",1772602029583,0.001,1959.7,1959.5,2.11418559]
["bitfinex","ETHUSD",1772602030808,0.81848075,1959.1,1957.2,0.83839164]
["bitfinex","ETHUSD",1772602031011,0.81848075,1959.1,1957.0,1.30331774]
["bitfinex","ETHUSD",1772602031012,0.81848075,1958.4,1957.3,1.86323785]
["bitfinex","ETHUSD",1772602031178,3.01326917,1958.3,1957.4,2.14170938]
["bitfinex","ETHUSD",1772602031381,3.01326917,1958.3,1957.1,2.92857501]
["bitfinex","ETHUSD",1772602031382,1.562,1958.6,1957.7,0.83839164]
["bitfinex","ETHUSD",1772602031812,3.01643823,1958.5,1957.7,0.83839164]
["bitfinex","ETHUSD",1772602032605,4.29296284,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772602032809,3.01643823,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772602033210,3.01643823,1958.4,1957.8,2.11533514]
["bitfinex","ETHUSD",1772602034714,3.01643823,1958.3,1957.8,2.11533514]
["bitfinex","ETHUSD",1772602034885,2.83845808,1958.6,1957.8,2.11533514]
["bitfinex","ETHUSD",1772602035080,2.83845808,1958.6,1957.7,5.1079024]
["bitfinex","ETHUSD",1772602035081,0.81848075,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772602035320,6.25872459,1958.3,1957.3,0.83839164]
["bitfinex","ETHUSD",1772602035615,3.02731266,1958.2,1957.3,0.83839164]
["bitfinex","ETHUSD",1772602035790,3.02731266,1958.1,1957.3,0.83839164]
["bitfinex","ETHUSD",1772602035996,3.02731266,1958.0,1957.3,0.83839164]
["bitfinex","ETHUSD",1772602036309,3.23141193,1958.3,1957.3,0.83839164]
["bitfinex","ETHUSD",1772602036614,4.30996542,1958.2,1957.4,2.11559609]
["bitfinex","ETHUSD",1772602036810,3.03327306,1958.1,1957.4,2.11559609]
["bitfinex","ETHUSD",1772602037014,3.03327306,1958.0,1957.4,0.83839164]
["bitfinex","ETHUSD",1772602037820,3.03327306,1958.0,1955.5,0.64491019]
["bitfinex","ETHUSD",1772602037821,0.90661934,1957.6,1955.5,0.64491019]
["bitfinex","ETHUSD",1772602037988,2.41293118,1957.1,1956.0,0.29753342]
["bitfinex","ETHUSD",1772602038311,3.03327306,1957.1,1956.4,0.40727836]
["bitfinex","ETHUSD",1772602038514,1.2772697,1957.3,1956.5,1.27779197]
["bitfinex","ETHUSD",1772602038687,3.02765323,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772602038887,2.28859191,1957.4,1956.5,1.68507033]
["bitfinex","ETHUSD",1772602039082,3.02746749,1957.3,1956.5,1.68507033]
["bitfinex","ETHUSD",1772602039315,1.01136061,1957.4,1956.5,2.98838807]
["bitfinex","ETHUSD",1772602039515,2.2882189,1958.0,1957.1,1.30331774]
["bitfinex","ETHUSD",1772602039717,3.02343593,1957.9,1957.1,1.30331774]
["bitfinex","ETHUSD",1772602039887,3.02343593,1957.9,1956.7,1.466]
["bitfinex","ETHUSD",1772602039888,1.02646812,1957.8,1956.7,2.76931774]
["bitfinex","ETHUSD",1772602040218,1.02646812,1957.8,1956.9,1.70641706]
["bitfinex","ETHUSD",1772602040519,1.02646812,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772602040809,1.27681307,1958.0,1957.1,0.40309932]
["bitfinex","ETHUSD",1772602041018,3.02228348,1957.9,1957.1,1.70641706]
["bitfinex","ETHUSD",1772602041218,2.30324767,1958.1,1957.1,1.70641706]
["bitfinex","ETHUSD",1772602041417,3.02125436,1958.0,1957.2,0.40005493]
["bitfinex","ETHUSD",1772602041589,2.30323324,1958.1,1957.3,1.30331774]
["bitfinex","ETHUSD",1772602041789,1.02646812,1958.1,1957.3,1.30331774]
["bitfinex","ETHUSD",1772602042186,1.27672723,1958.2,1957.3,1.70337267]
["bitfinex","ETHUSD",1772602042392,3.02115507,1958.1,1957.3,0.40005493]
["bitfinex","ETHUSD",1772602042615,4.29794416,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1772602042819,1.27678909,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1772602043119,1.02646812,1957.9,1956.7,5.50442933]
["bitfinex","ETHUSD",1772602043288,4.04820213,1957.8,1956.7,6.80774707]
["bitfinex","ETHUSD",1772602043496,1.02646812,1957.8,1956.8,0.39395471]
["bitfinex","ETHUSD",1772602043809,1.02646812,1957.8,1956.9,1.69727245]
["bitfinex","ETHUSD",1772602044010,2.30325721,1958.1,1957.0,0.39395471]
["bitfinex","ETHUSD",1772602044188,3.02185756,1958.0,1957.0,0.39395471]
["bitfinex","ETHUSD",1772602044388,3.02185756,1958.0,1957.3,1.30331774]
["bitfinex","ETHUSD",1772602044594,4.29868508,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1772602044927,2.30326237,1958.1,1957.3,1.27722076]
["bitfinex","ETHUSD",1772602045415,3.02399266,1958.0,1957.3,1.27722076]
["bitfinex","ETHUSD",1772602045795,1.02646812,1958.1,1957.3,1.27722076]
["bitfinex","ETHUSD",1772602045998,1.27665915,1958.3,1957.4,1.30331774]
["bitfinex","ETHUSD",1772602046190,3.02355999,1958.2,1957.4,1.30331774]
["bitfinex","ETHUSD",1772602046691,4.3002557,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772602046891,1.27669571,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772602047307,2.41293118,1958.6,1957.6,1.72231121]
["bitfinex","ETHUSD",1772602047497,2.41293118,1958.6,1957.4,5.10855683]
["bitfinex","ETHUSD",1772602047498,1.02646812,1958.4,1957.4,1.27716497]
["bitfinex","ETHUSD",1772602047698,1.02646812,1958.2,1957.3,1.69622438]
["bitfinex","ETHUSD",1772602047901,1.02646812,1958.2,1957.3,1.27723091]
["bitfinex","ETHUSD",1772602048198,1.02646812,1958.0,1957.3,1.27723091]
["bitfinex","ETHUSD",1772602048793,2.3030204,1958.4,1957.4,0.415819]
["bitfinex","ETHUSD",1772602048994,3.02290652,1958.3,1957.4,0.415819]
["bitfinex","ETHUSD",1772602050229,4.04937464,1958.3,1957.4,0.415819]
["bitfinex","ETHUSD",1772602050417,3.02290652,1958.2,1957.4,0.415819]
["bitfinex","ETHUSD",1772602050796,4.29962031,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772602050996,2.3031305,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1772602051222,3.02313565,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772602051827,1.02646812,1958.3,1957.6,0.40624777]
["bitfinex","ETHUSD",1772602052422,2.30293564,1958.6,1957.7,1.70636191]
["bitfinex","ETHUSD",1772602052728,3.02401711,1958.5,1957.7,1.70636191]
["bitfinex","ETHUSD",1772602052895,3.02401711,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772602053093,3.02401711,1958.5,1957.9,1.30331774]
["bitfinex","ETHUSD",1772602053319,3.02401711,1958.5,1957.9,1.7031612]
["bitfinex","ETHUSD",1772602053527,7.19660881,1958.8,1957.9,0.39984346]
["bitfinex","ETHUSD",1772602053713,3.02495528,1958.7,1957.9,0.39984346]
["bitfinex","ETHUSD",1772602054134,0.001,1958.2,1957.9,0.39984346]
["bitfinex","ETHUSD",1772602054307,1.02646812,1958.8,1957.9,0.39984346]
["bitfinex","ETHUSD",1772602054633,1.02646812,1958.7,1957.8,2.58026124]
["bitfinex","ETHUSD",1772602054938,5.1049603,1958.9,1957.8,2.97689387]
["bitfinex","ETHUSD",1772602054939,1.02646812,1958.6,1957.8,2.97689387]
["bitfinex","ETHUSD",1772602055238,1.02646812,1958.9,1958.0,1.69676475]
["bitfinex","ETHUSD",1772602055407,3.02709878,1958.8,1958.1,0.39344701]
["bitfinex","ETHUSD",1772602057208,3.02709878,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602058109,3.02709878,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602058406,1.02646812,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602058603,3.03462114,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602058805,3.03462114,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602059034,1.02646812,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602059330,3.03824908,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602059512,3.03824908,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602059707,3.03824908,1958.6,1958.2,1.65723023]
["bitfinex","ETHUSD",1772602059930,1.02646812,1958.9,1958.2,1.65723023]
["bitfinex","ETHUSD",1772602060129,3.03820252,1958.8,1958.2,1.65723023]
["bitfinex","ETHUSD",1772602060318,3.03820252,1958.7,1958.2,1.65723023]
["bitfinex","ETHUSD",1772602060630,3.03820252,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602060826,3.04279118,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602061044,1.02646812,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772602061210,3.0422595,1958.6,1958.1,5.10673067]
["bitfinex","ETHUSD",1772602061417,1.02646812,1958.7,1958.1,5.10673067]
["bitfinex","ETHUSD",1772602061723,3.68915781,1958.9,1958.1,5.10673067]
["bitfinex","ETHUSD",1772602061724,1.02646812,1958.9,1958.1,5.48072592]
["bitfinex","ETHUSD",1772602061916,1.02646812,1958.9,1958.2,1.67731299]
["bitfinex","ETHUSD",1772602061917,3.0419798,1958.8,1958.2,1.67731299]
["bitfinex","ETHUSD",1772602062116,1.02646812,1958.9,1958.2,1.67731299]
["bitfinex","ETHUSD",1772602062427,3.04097828,1958.8,1958.2,1.67731299]
["bitfinex","ETHUSD",1772602063433,1.02646812,1958.7,1958.1,5.10690676]
["bitfinex","ETHUSD",1772602065322,1.02646812,1958.9,1958.1,5.46761827]
["bitfinex","ETHUSD",1772602065726,1.02646812,1958.9,1958.1,5.10690676]
["bitfinex","ETHUSD",1772602065927,0.001,1958.6,1958.1,5.10690676]
["bitfinex","ETHUSD",1772602067313,0.001,1958.6,1958.0,1.631902]
["bitfinex","ETHUSD",1772602067821,0.001,1958.6,1958.1,0.35405414]
["bitfinex","ETHUSD",1772602069529,0.001,1958.6,1958.3,0.34862096]
["bitfinex","ETHUSD",1772602071713,0.001,1958.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1772602074248,0.001,1958.6,1958.3,5.10620915]
["bitfinex","ETHUSD",1772602074415,0.001,1958.6,1958.3,5.43809254]
["bitfinex","ETHUSD",1772602075324,0.001,1958.6,1958.3,6.92809254]
["bitfinex","ETHUSD",1772602077847,0.001,1958.6,1958.4,0.32183115]
["bitfinex","ETHUSD",1772602078147,3.04996739,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602078357,3.04996739,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602078554,1.05746577,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602078753,4.10880841,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602079055,3.05134264,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602079248,1.05746577,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602079564,3.05264539,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602079734,1.05746577,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602079929,3.05264539,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602080122,3.05424242,1958.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602080318,1.05746577,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602080561,4.11177059,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602080740,3.05430482,1958.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602081062,1.05746577,1958.7,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602081261,3.05664288,1958.6,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602081559,1.05746577,1958.7,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602081759,3.05664288,1958.6,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602081954,1.05746577,1958.7,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602082254,3.05664288,1958.6,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602082557,1.05746577,1958.7,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602082753,3.05862591,1958.6,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602082958,1.05746577,1958.7,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602083128,3.05873527,1958.6,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602083328,3.05873527,1958.5,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602083524,1.05746577,1958.7,1958.3,2.76656932]
["bitfinex","ETHUSD",1772602083729,3.47039695,1958.9,1958.3,3.06833322]
["bitfinex","ETHUSD",1772602084231,2.41293118,1958.9,1958.5,1.30331774]
["bitfinex","ETHUSD",1772602084441,4.67686254,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772602084442,3.47039695,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772602085653,3.47039695,1959.3,1958.8,0.36855781]
["bitfinex","ETHUSD",1772602086361,1.05746577,1959.3,1958.8,0.36855781]
["bitfinex","ETHUSD",1772602086736,1.05746577,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1772602086934,3.47039695,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1772602087254,1.05746577,1959.3,1958.8,1.27624923]
["bitfinex","ETHUSD",1772602088359,1.05746577,1959.3,1958.7,2.76831404]
["bitfinex","ETHUSD",1772602088667,1.05746577,1959.2,1958.4,5.46413887]
["bitfinex","ETHUSD",1772602088897,1.05746577,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602090557,1.05746577,1959.1,1958.5,1.6274032]
["bitfinex","ETHUSD",1772602091075,1.05746577,1959.1,1958.6,0.3509161]
["bitfinex","ETHUSD",1772602091453,0.001,1959.2,1958.6,0.3509161]
["bitfinex","ETHUSD",1772602091649,1.05846577,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772602092276,1.05846577,1959.2,1958.5,1.62036128]
["bitfinex","ETHUSD",1772602095493,3.05486163,1959.1,1958.5,1.62036128]
["bitfinex","ETHUSD",1772602095786,4.1123274,1959.0,1958.5,1.62036128]
["bitfinex","ETHUSD",1772602095986,1.05846577,1959.2,1958.6,0.3333259]
["bitfinex","ETHUSD",1772602096161,3.05464324,1959.1,1958.6,0.3333259]
["bitfinex","ETHUSD",1772602096362,1.05846577,1959.2,1958.6,0.3333259]
["bitfinex","ETHUSD",1772602096563,3.05447498,1959.1,1958.6,0.3333259]
["bitfinex","ETHUSD",1772602096886,1.05846577,1959.2,1958.6,0.3333259]
["bitfinex","ETHUSD",1772602097069,4.11194075,1959.1,1958.6,0.3333259]
["bitfinex","ETHUSD",1772602097272,1.05746577,1959.1,1958.6,0.3333259]
["bitfinex","ETHUSD",1772602098269,1.05746577,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1772602102893,1.05746577,1959.1,1958.7,1.58680284]
["bitfinex","ETHUSD",1772602103095,1.0568061,1959.5,1959.0,0.31044608]
["bitfinex","ETHUSD",1772602103264,3.05418336,1959.4,1959.0,0.31044608]
["bitfinex","ETHUSD",1772602103470,1.0568061,1959.4,1958.9,0.30693318]
["bitfinex","ETHUSD",1772602104190,1.0568061,1959.6,1958.9,0.30693318]
["bitfinex","ETHUSD",1772602104397,3.05365566,1959.5,1958.9,0.30693318]
["bitfinex","ETHUSD",1772602104576,1.0568061,1959.5,1958.9,0.30693318]
["bitfinex","ETHUSD",1772602104776,1.0568061,1959.5,1959.0,1.57961482]
["bitfinex","ETHUSD",1772602104994,1.0578061,1959.7,1959.1,0.30345352]
["bitfinex","ETHUSD",1772602105193,3.05384979,1959.6,1959.1,0.30345352]
["bitfinex","ETHUSD",1772602105495,1.0578061,1959.7,1959.1,0.30345352]
["bitfinex","ETHUSD",1772602105695,3.05307584,1959.6,1959.1,0.30345352]
["bitfinex","ETHUSD",1772602105871,0.001,1959.7,1959.3,0.29994452]
["bitfinex","ETHUSD",1772602106193,1e-08,1959.9,1959.3,1.02771007]
["bitfinex","ETHUSD",1772602106900,3.05092546,1959.9,1959.5,1.02771007]
["bitfinex","ETHUSD",1772602107190,1.0568061,1960.1,1959.5,1.02771007]
["bitfinex","ETHUSD",1772602107384,3.04931364,1960.0,1959.5,1.02771007]
["bitfinex","ETHUSD",1772602108365,1.0568061,1960.1,1959.5,1.02771007]
["bitfinex","ETHUSD",1772602109305,1.0568061,1960.1,1959.6,2.30348063]
["bitfinex","ETHUSD",1772602109610,1.0568061,1960.1,1959.7,1.02771007]
["bitfinex","ETHUSD",1772602110319,1.0568061,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772602112577,1.0568061,1960.0,1959.0,6.13219671]
["bitfinex","ETHUSD",1772602112889,1.27538006,1960.2,1959.2,1.02771007]
["bitfinex","ETHUSD",1772602112890,1.0568061,1959.8,1959.2,1.02771007]
["bitfinex","ETHUSD",1772602113774,1.0568061,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772602114928,1.0568061,1959.8,1959.3,2.30367597]
["bitfinex","ETHUSD",1772602117989,1.0568061,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772602118309,1.0578061,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772602119984,0.001,1959.8,1959.4,1.02881007]
["bitfinex","ETHUSD",1772602120179,0.001,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772602120513,0.001,1959.8,1959.5,2.30354574]
["bitfinex","ETHUSD",1772602121078,0.001,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772602122208,0.001,1959.8,1959.5,2.30354574]
["bitfinex","ETHUSD",1772602122991,1.0578061,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772602123209,1.0568061,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772602123413,4.10396129,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772602123594,1.0568061,1960.0,1959.5,2.30354574]
["bitfinex","ETHUSD",1772602124115,1.0568061,1960.0,1959.6,1.02771007]
["bitfinex","ETHUSD",1772602124298,1.0568061,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1772602124503,4.10427688,1960.1,1959.7,2.30341553]
["bitfinex","ETHUSD",1772602124813,3.04747078,1960.0,1959.7,2.30341553]
["bitfinex","ETHUSD",1772602125513,3.04747078,1960.0,1959.8,1.02771007]
["bitfinex","ETHUSD",1772602125813,1.0568061,1960.2,1959.8,1.02771007]
["bitfinex","ETHUSD",1772602126587,1.0568061,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772602128025,2.6088061,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772602128234,3.04829957,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772602128527,4.02309733,1960.2,1959.8,2.30330035]
["bitfinex","ETHUSD",1772602128684,0.97479776,1960.2,1959.8,2.30330035]
["bitfinex","ETHUSD",1772602131294,3.05188825,1960.1,1959.9,0.95956929]
["bitfinex","ETHUSD",1772602131496,0.97479776,1960.3,1959.9,0.95956929]
["bitfinex","ETHUSD",1772602131698,3.05188825,1960.2,1959.9,0.95956929]
["bitfinex","ETHUSD",1772602132417,0.97479776,1960.3,1959.9,0.96066929]
["bitfinex","ETHUSD",1772602132614,0.001,1960.1,1959.9,0.96066929]
["bitfinex","ETHUSD",1772602132816,2.41293118,1960.5,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602133122,4.02835916,1960.4,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602133286,0.97479776,1960.4,1959.9,1.27663075]
["bitfinex","ETHUSD",1772602133693,0.97479776,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772602133922,0.97479776,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1772602140702,0.97479776,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772602140910,0.97479776,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772602141103,2.41293118,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772602141104,4.66303,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772602141306,4.03039351,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772602141505,4.03039351,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772602141719,3.05559575,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772602142030,0.97479776,1960.4,1959.9,0.96066929]
["bitfinex","ETHUSD",1772602142227,3.05520588,1960.3,1959.9,0.96066929]
["bitfinex","ETHUSD",1772602142421,3.05520588,1960.2,1959.9,0.96066929]
["bitfinex","ETHUSD",1772602142622,0.97479776,1960.4,1959.9,0.96066929]
["bitfinex","ETHUSD",1772602142811,3.0549863,1960.3,1959.9,0.96066929]
["bitfinex","ETHUSD",1772602143125,0.97479776,1960.4,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602143320,3.05471896,1960.3,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602143704,4.02951672,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1772602144032,0.97479776,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1772602144325,0.97479776,1960.5,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602144532,3.05443875,1960.4,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602144717,3.05443875,1960.3,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602144923,0.97479776,1960.5,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602145119,3.05443875,1960.4,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602145320,0.97479776,1960.5,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602145520,3.05430324,1960.4,1960.1,0.95956929]
["bitfinex","ETHUSD",1772602145828,0.97479776,1960.4,1960.1,0.95956929]
["bitfinex","ETHUSD",1772602146207,0.001,1960.2,1960.1,0.95956929]
["bitfinex","ETHUSD",1772602148131,0.001,1960.2,1960.0,2.23507949]
["bitfinex","ETHUSD",1772602149739,0.001,1960.2,1960.1,0.95956929]
["bitfinex","ETHUSD",1772602150405,2.95734349,1960.3,1960.1,0.95956929]
["bitfinex","ETHUSD",1772602150603,0.97479776,1960.4,1960.1,0.95956929]
["bitfinex","ETHUSD",1772602152020,0.97479776,1960.4,1960.1,2.2349583]
["bitfinex","ETHUSD",1772602152334,0.97479776,1960.6,1960.2,0.95956929]
["bitfinex","ETHUSD",1772602154145,0.97479776,1960.5,1959.9,1.27667336]
["bitfinex","ETHUSD",1772602154708,0.97479776,1960.5,1959.9,2.23624265]
["bitfinex","ETHUSD",1772602156554,0.97479776,1960.5,1959.9,1.27667336]
["bitfinex","ETHUSD",1772602156758,0.97479776,1960.5,1960.1,0.95956929]
["bitfinex","ETHUSD",1772602156948,0.97479776,1960.7,1960.2,1.48037122]
["bitfinex","ETHUSD",1772602158063,0.97479776,1960.7,1960.1,0.98409628]
["bitfinex","ETHUSD",1772602158358,0.001,1960.4,1960.1,0.98409628]
["bitfinex","ETHUSD",1772602158521,0.001,1960.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602158725,0.001,1960.4,1960.2,2.29356018]
["bitfinex","ETHUSD",1772602170765,0.001,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772602175068,3.43540607,1960.8,1960.4,1.01818012]
["bitfinex","ETHUSD",1772602175272,3.05857823,1960.7,1960.4,1.01818012]
["bitfinex","ETHUSD",1772602175446,3.05857823,1960.6,1960.4,1.01818012]
["bitfinex","ETHUSD",1772602175763,1.02247489,1960.8,1960.4,1.01818012]
["bitfinex","ETHUSD",1772602175974,3.05836731,1960.7,1960.5,1.01818012]
["bitfinex","ETHUSD",1772602176272,1.02247489,1960.9,1960.5,1.01818012]
["bitfinex","ETHUSD",1772602176451,3.05728405,1960.8,1960.5,1.01818012]
["bitfinex","ETHUSD",1772602176651,1.02247489,1960.9,1960.5,1.01818012]
["bitfinex","ETHUSD",1772602176847,3.05728405,1960.8,1960.5,1.01818012]
["bitfinex","ETHUSD",1772602177054,1.02247489,1960.9,1960.5,1.01818012]
["bitfinex","ETHUSD",1772602177371,3.05717486,1960.8,1960.5,2.29333052]
["bitfinex","ETHUSD",1772602177579,1.02247489,1960.9,1960.6,1.01818012]
["bitfinex","ETHUSD",1772602179273,1.02247489,1960.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1772602179456,1.02247489,1961.1,1960.7,2.29323494]
["bitfinex","ETHUSD",1772602179655,4.07736259,1961.0,1960.7,2.29323494]
["bitfinex","ETHUSD",1772602179951,3.0548877,1960.9,1960.7,1.01818012]
["bitfinex","ETHUSD",1772602181977,4.07736259,1960.9,1960.6,2.29325954]
["bitfinex","ETHUSD",1772602182174,1.02247489,1960.9,1960.6,2.29325954]
["bitfinex","ETHUSD",1772602182475,1.02247489,1960.7,1960.3,1.27640274]
["bitfinex","ETHUSD",1772602183750,1.02247489,1960.7,1960.3,2.29458286]
["bitfinex","ETHUSD",1772602185983,0.001,1960.8,1960.5,2.29336502]
["bitfinex","ETHUSD",1772602185984,1.02347489,1960.8,1960.5,2.29336502]
["bitfinex","ETHUSD",1772602188675,0.001,1960.8,1960.6,0.89106964]
["bitfinex","ETHUSD",1772602188875,7.51201191,1961.2,1960.7,0.89106964]
["bitfinex","ETHUSD",1772602188876,0.89036466,1961.0,1960.7,0.89106964]
["bitfinex","ETHUSD",1772602190773,0.89036466,1961.0,1960.7,2.16610135]
["bitfinex","ETHUSD",1772602191552,0.89036466,1961.1,1960.8,0.89106964]
["bitfinex","ETHUSD",1772602192853,0.89036466,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1772602193184,0.89036466,1961.1,1960.8,2.1660189]
["bitfinex","ETHUSD",1772602195181,0.89036466,1961.1,1960.8,2.1671189]
["bitfinex","ETHUSD",1772602195353,0.001,1961.0,1960.8,2.1671189]
["bitfinex","ETHUSD",1772602196781,0.001,1961.0,1960.9,0.89106964]
["bitfinex","ETHUSD",1772602197081,0.001,1961.0,1960.9,2.16599441]
["bitfinex","ETHUSD",1772602198385,0.89136466,1961.0,1960.8,1.27603141]
["bitfinex","ETHUSD",1772602198786,0.89136466,1961.0,1960.8,1.2760887]
["bitfinex","ETHUSD",1772602198955,0.89136466,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1772602199758,0.001,1961.0,1960.8,0.89216964]
["bitfinex","ETHUSD",1772602200672,1.557,1961.4,1961.0,0.89106964]
["bitfinex","ETHUSD",1772602200673,3.05282519,1961.3,1961.0,0.89106964]
["bitfinex","ETHUSD",1772602200874,0.89036466,1961.4,1961.0,0.89106964]
["bitfinex","ETHUSD",1772602201076,0.89036466,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772602201287,0.89036466,1961.2,1960.8,1.27607515]
["bitfinex","ETHUSD",1772602201499,0.89036466,1961.2,1960.8,1.2760781]
["bitfinex","ETHUSD",1772602201784,0.89036466,1961.2,1960.8,1.27608583]
["bitfinex","ETHUSD",1772602202160,3.30329584,1961.6,1961.0,0.89106964]
["bitfinex","ETHUSD",1772602202375,0.89036466,1961.4,1961.0,0.89106964]
["bitfinex","ETHUSD",1772602202580,3.05269305,1961.3,1961.0,0.89106964]
["bitfinex","ETHUSD",1772602203188,0.89036466,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1772602203690,3.05270263,1961.3,1961.0,2.16587794]
["bitfinex","ETHUSD",1772602204287,3.05270263,1961.3,1961.0,0.89106964]
["bitfinex","ETHUSD",1772602204593,0.89036466,1961.2,1960.9,0.89106964]
["bitfinex","ETHUSD",1772602204993,0.89036466,1961.4,1960.9,0.89106964]
["bitfinex","ETHUSD",1772602205191,3.94345731,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1772602205377,0.89036466,1961.3,1961.0,2.1659294]
["bitfinex","ETHUSD",1772602205577,0.89036466,1961.5,1961.1,0.89106964]
["bitfinex","ETHUSD",1772602205775,3.05323431,1961.4,1961.2,1.41187157]
["bitfinex","ETHUSD",1772602205974,0.89036466,1961.5,1961.2,1.41187157]
["bitfinex","ETHUSD",1772602206573,0.89036466,1961.5,1961.2,0.89106964]
["bitfinex","ETHUSD",1772602207087,0.89036466,1961.5,1960.9,1.27491348]
["bitfinex","ETHUSD",1772602207393,0.89036466,1961.3,1960.8,2.16711602]
["bitfinex","ETHUSD",1772602207769,0.89036466,1961.3,1960.9,0.89106964]
["bitfinex","ETHUSD",1772602208708,0.89036466,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772602208902,0.001,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772602210991,0.89136466,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772602219609,0.9343794,1961.5,1961.1,0.92847778]
["bitfinex","ETHUSD",1772602219793,3.05472428,1961.4,1961.1,0.92847778]
["bitfinex","ETHUSD",1772602220689,3.05472428,1961.4,1961.1,2.2032669]
["bitfinex","ETHUSD",1772602221213,2.2089229,1961.5,1961.1,0.92847778]
["bitfinex","ETHUSD",1772602221514,3.05529949,1961.4,1961.1,2.2032709]
["bitfinex","ETHUSD",1772602222084,3.05529949,1961.4,1961.1,2.20436779]
["bitfinex","ETHUSD",1772602222311,0.9343794,1961.5,1961.1,2.20436779]
["bitfinex","ETHUSD",1772602222511,3.05549105,1961.4,1961.1,2.20436779]
["bitfinex","ETHUSD",1772602222710,0.9343794,1961.5,1961.1,2.20436779]
["bitfinex","ETHUSD",1772602222907,3.05549105,1961.4,1961.1,2.20436779]
["bitfinex","ETHUSD",1772602223106,3.05549105,1961.3,1961.1,2.20436779]
["bitfinex","ETHUSD",1772602223313,2.20892294,1961.5,1961.1,0.92957778]
["bitfinex","ETHUSD",1772602223511,3.97316659,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772602223814,0.91759152,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772602225213,0.91759152,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1772602225384,3.05717433,1960.9,1960.8,0.0011]
["bitfinex","ETHUSD",1772602225587,3.05717433,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772602225588,0.91759152,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772602225908,3.97476585,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772602227692,5.24975565,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772602229316,2.19258132,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772602230601,0.91759152,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772602230802,1.27499063,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602231128,0.91759152,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772602232026,0.91759152,1960.6,1960.5,0.0011]
["bitfinex","ETHUSD",1772602233733,0.91759152,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602234795,0.91759152,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772602235840,0.91759152,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772602236206,0.91759152,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772602237711,0.91759152,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772602238817,0.91759152,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602239731,2.48959152,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772602239931,0.001,1961.1,1960.6,0.78006944]
["bitfinex","ETHUSD",1772602240110,0.001,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772602240818,0.001,1961.1,1960.6,0.87284343]
["bitfinex","ETHUSD",1772602241021,0.91759152,1961.5,1960.9,0.87284343]
["bitfinex","ETHUSD",1772602241213,3.04832666,1961.4,1960.9,0.87284343]
["bitfinex","ETHUSD",1772602241413,0.91759152,1961.5,1960.9,0.87284343]
["bitfinex","ETHUSD",1772602241936,0.91759152,1961.5,1961.1,0.87284343]
["bitfinex","ETHUSD",1772602242119,0.91759152,1961.5,1961.2,2.14757318]
["bitfinex","ETHUSD",1772602243341,0.91759152,1961.5,1961.2,0.87284343]
["bitfinex","ETHUSD",1772602244230,2.49059152,1961.7,1961.3,0.87284343]
["bitfinex","ETHUSD",1772602244538,3.76499818,1961.7,1961.3,0.87284343]
["bitfinex","ETHUSD",1772602244941,2.49059152,1961.7,1961.3,0.87284343]
["bitfinex","ETHUSD",1772602245638,3.76500847,1961.7,1961.3,0.87284343]
["bitfinex","ETHUSD",1772602245941,2.49059152,1961.7,1961.3,0.87284343]
["bitfinex","ETHUSD",1772602246147,0.91759152,1961.6,1961.1,2.14760924]
["bitfinex","ETHUSD",1772602246525,0.91759152,1961.6,1961.2,0.87284343]
["bitfinex","ETHUSD",1772602246836,2.64773452,1961.9,1961.2,0.87284343]
["bitfinex","ETHUSD",1772602246837,0.91759152,1961.9,1961.2,0.87284343]
["bitfinex","ETHUSD",1772602247041,2.19178426,1962.1,1961.2,0.87284343]
["bitfinex","ETHUSD",1772602247208,3.04448603,1962.0,1961.2,0.87284343]
["bitfinex","ETHUSD",1772602247723,2.19178426,1962.1,1961.2,0.87284343]
["bitfinex","ETHUSD",1772602248323,2.19178426,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772602248542,2.19178426,1962.1,1961.4,0.83877284]
["bitfinex","ETHUSD",1772602248752,7.51074879,1962.4,1961.4,0.83877284]
["bitfinex","ETHUSD",1772602248753,2.1262622,1962.3,1961.4,0.83877284]
["bitfinex","ETHUSD",1772602249415,1.27404432,1962.3,1961.4,0.83877284]
["bitfinex","ETHUSD",1772602249620,0.85221788,1962.2,1961.4,0.83877284]
["bitfinex","ETHUSD",1772602249820,2.12821418,1962.4,1961.4,0.83877284]
["bitfinex","ETHUSD",1772602250545,0.85221788,1962.3,1961.6,0.83877284]
["bitfinex","ETHUSD",1772602251447,0.002,1962.4,1961.6,0.83877284]
["bitfinex","ETHUSD",1772602251844,0.85421788,1962.4,1961.6,0.83877284]
["bitfinex","ETHUSD",1772602252548,0.85421788,1962.4,1961.8,0.83877284]
["bitfinex","ETHUSD",1772602252912,0.85221788,1962.3,1961.8,0.83877284]
["bitfinex","ETHUSD",1772602253115,0.85221788,1962.3,1961.8,0.70775841]
["bitfinex","ETHUSD",1772602254518,0.85221788,1962.3,1961.9,2.11304777]
["bitfinex","ETHUSD",1772602256137,0.002,1962.4,1962.0,0.83877284]
["bitfinex","ETHUSD",1772602256519,0.002,1962.4,1962.1,0.83877284]
["bitfinex","ETHUSD",1772602257450,0.85421788,1962.4,1961.7,0.83877284]
["bitfinex","ETHUSD",1772602258442,2.1272339,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772602258747,2.1272339,1962.3,1961.8,2.11311273]
["bitfinex","ETHUSD",1772602259441,2.1272339,1962.3,1961.8,0.83877284]
["bitfinex","ETHUSD",1772602259443,0.85221788,1962.2,1961.8,0.83877284]
["bitfinex","ETHUSD",1772602260652,0.001,1962.3,1961.9,0.83877284]
["bitfinex","ETHUSD",1772602262363,0.85321788,1962.3,1961.9,0.83877284]
["bitfinex","ETHUSD",1772602262665,0.85321788,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1772602263020,0.001,1962.3,1962.1,0.83877284]
["bitfinex","ETHUSD",1772602263339,0.002,1962.6,1962.2,0.83877284]
["bitfinex","ETHUSD",1772602263714,0.002,1962.6,1962.1,1.82021714]
["bitfinex","ETHUSD",1772602263715,0.85221788,1963.1,1962.5,0.83877284]
["bitfinex","ETHUSD",1772602264846,0.85221788,1963.1,1962.6,2.11259328]
["bitfinex","ETHUSD",1772602265045,2.12571802,1963.1,1962.6,2.11259328]
["bitfinex","ETHUSD",1772602265245,0.85221788,1963.1,1962.6,2.11259328]
["bitfinex","ETHUSD",1772602265546,0.85221788,1963.0,1962.6,0.83877284]
["bitfinex","ETHUSD",1772602265746,0.85221788,1963.0,1962.1,2.11288774]
["bitfinex","ETHUSD",1772602266849,0.85221788,1962.8,1962.1,2.11288774]
["bitfinex","ETHUSD",1772602268049,0.85221788,1962.8,1962.2,0.83877284]
["bitfinex","ETHUSD",1772602268349,0.85221788,1962.8,1962.0,0.83877284]
["bitfinex","ETHUSD",1772602268765,1.27375554,1962.7,1962.0,2.11297873]
["bitfinex","ETHUSD",1772602268944,0.85221788,1962.6,1962.0,2.11297873]
["bitfinex","ETHUSD",1772602269753,5.09399354,1963.1,1962.2,0.83877284]
["bitfinex","ETHUSD",1772602269953,0.85221788,1963.0,1962.2,0.83877284]
["bitfinex","ETHUSD",1772602271225,2.12582479,1963.0,1962.4,0.83877284]
["bitfinex","ETHUSD",1772602271644,2.12782479,1963.0,1962.4,0.83877284]
["bitfinex","ETHUSD",1772602271838,0.85421788,1963.0,1962.4,0.83877284]
["bitfinex","ETHUSD",1772602272048,2.12778086,1963.0,1962.4,0.83877284]
["bitfinex","ETHUSD",1772602272755,0.85221788,1962.9,1962.4,0.83877284]
["bitfinex","ETHUSD",1772602272933,0.85221788,1962.9,1962.2,2.11382075]
["bitfinex","ETHUSD",1772602273452,0.85221788,1962.8,1962.3,0.83877284]
["bitfinex","ETHUSD",1772602274231,0.85221788,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1772602276165,0.85221788,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772602278151,0.83983138,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772602279740,0.83983138,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772602280132,0.83983138,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1772602280133,0.83983138,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772602282536,2.11384656,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772602282861,0.83983138,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1772602284338,0.83983138,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772602285463,2.11391149,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772602285679,2.11380948,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602285837,0.83983138,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602286043,2.11376758,1962.5,1962.1,0.86777074]
["bitfinex","ETHUSD",1772602286354,3.88822917,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602286542,0.83983138,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602286737,2.11383085,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602287832,0.83983138,1962.6,1962.1,0.86777074]
["bitfinex","ETHUSD",1772602288049,3.04838957,1962.5,1962.1,0.86777074]
["bitfinex","ETHUSD",1772602288252,0.83983138,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602289066,2.11384656,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772602289251,0.83983138,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772602289568,2.11375971,1962.5,1962.1,0.86777074]
["bitfinex","ETHUSD",1772602289740,3.88868757,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602289940,0.83983138,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772602291063,1.27401518,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772602291269,2.11384656,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772602291564,0.83983138,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772602293538,0.83983138,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1772602293748,0.83983138,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772602293749,0.83983138,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772602294543,0.83983138,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772602295369,1.581,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772602295581,2.85522701,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772602295740,3.69505839,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772602297768,3.69505839,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772602299377,3.69504136,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772602300060,3.69504136,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772602300061,0.83983138,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772602300260,0.83983138,1961.9,1961.8,0.0031]
["bitfinex","ETHUSD",1772602300765,2.85521827,1962.0,1961.8,0.0031]
["bitfinex","ETHUSD",1772602300967,3.69504965,1962.0,1961.8,0.0031]
["bitfinex","ETHUSD",1772602302781,0.83983138,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772602303369,0.83983138,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772602303676,0.83983138,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772602303875,2.42783138,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772602304254,3.70231731,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772602307479,0.83983138,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772602308386,2.86247195,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772602308584,0.77421346,1961.7,1961.4,0.77387261]
["bitfinex","ETHUSD",1772602308585,1.592,1961.7,1961.4,0.77387261]
["bitfinex","ETHUSD",1772602309393,1.27446982,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772602309967,1.27446982,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772602311998,2.04868328,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772602312381,0.77421346,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772602312769,3.64065403,1961.7,1961.3,0.77277261]
["bitfinex","ETHUSD",1772602312985,1.592,1961.7,1961.3,0.77277261]
["bitfinex","ETHUSD",1772602313221,2.86641585,1961.7,1961.3,0.77277261]
["bitfinex","ETHUSD",1772602316416,1.27532607,1961.9,1961.4,0.77277261]
["bitfinex","ETHUSD",1772602316992,0.6,1961.8,1961.4,0.77277261]
["bitfinex","ETHUSD",1772602317818,1.37421346,1961.8,1961.4,0.77277261]
["bitfinex","ETHUSD",1772602318320,0.77421346,1961.7,1961.2,0.77387261]
["bitfinex","ETHUSD",1772602318690,2.04867609,1961.7,1961.3,0.77277261]
["bitfinex","ETHUSD",1772602318891,1.87438915,1961.8,1961.3,0.77277261]
["bitfinex","ETHUSD",1772602319221,1.87434244,1961.8,1961.3,0.77277261]
["bitfinex","ETHUSD",1772602319393,0.6,1961.8,1961.3,0.77277261]
["bitfinex","ETHUSD",1772602321022,0.6,1961.8,1961.5,0.77277261]
["bitfinex","ETHUSD",1772602321200,8.30923818,1962.2,1961.5,0.77277261]
["bitfinex","ETHUSD",1772602321201,3.2128921,1962.2,1961.5,0.77277261]
["bitfinex","ETHUSD",1772602321520,3.05030711,1962.1,1961.5,0.52000711]
["bitfinex","ETHUSD",1772602321726,3.05030711,1962.1,1961.6,0.77277261]
["bitfinex","ETHUSD",1772602321923,0.001,1961.7,1961.6,0.77277261]
["bitfinex","ETHUSD",1772602322108,3.04987157,1962.2,1961.6,0.77277261]
["bitfinex","ETHUSD",1772602323121,3.04987157,1962.2,1961.8,0.77277261]
["bitfinex","ETHUSD",1772602324197,2.87495287,1962.4,1961.8,0.77277261]
["bitfinex","ETHUSD",1772602324397,0.77421346,1962.3,1961.8,0.77277261]
["bitfinex","ETHUSD",1772602325354,2.04825589,1962.3,1961.8,2.04709145]
["bitfinex","ETHUSD",1772602326003,0.77421346,1962.3,1961.9,0.77277261]
["bitfinex","ETHUSD",1772602326720,2.0482332,1962.3,1961.9,0.77277261]
["bitfinex","ETHUSD",1772602327029,0.77421346,1962.2,1961.9,0.77277261]
["bitfinex","ETHUSD",1772602327534,0.77421346,1962.2,1961.9,2.04704701]
["bitfinex","ETHUSD",1772602327905,0.77421346,1962.2,1961.9,0.77277261]
["bitfinex","ETHUSD",1772602328106,0.77421346,1962.2,1961.9,2.04704751]
["bitfinex","ETHUSD",1772602328411,0.77421346,1962.2,1961.9,0.77277261]
["bitfinex","ETHUSD",1772602328810,0.77421346,1962.2,1961.9,2.04703944]
["bitfinex","ETHUSD",1772602329214,0.77421346,1962.2,1961.9,0.77277261]
["bitfinex","ETHUSD",1772602329835,0.77421346,1962.3,1961.9,0.77277261]
["bitfinex","ETHUSD",1772602330136,2.04899769,1962.7,1962.0,0.77277261]
["bitfinex","ETHUSD",1772602330336,3.04538621,1962.6,1962.0,0.77277261]
["bitfinex","ETHUSD",1772602330929,0.77521346,1962.7,1962.0,0.77277261]
["bitfinex","ETHUSD",1772602331505,0.001,1962.7,1962.0,0.77277261]
["bitfinex","ETHUSD",1772602331702,0.001,1962.7,1962.2,0.77277261]
["bitfinex","ETHUSD",1772602333801,0.002,1963.0,1962.4,0.77277261]
["bitfinex","ETHUSD",1772602334001,1.27556414,1963.0,1962.4,0.77277261]
["bitfinex","ETHUSD",1772602334228,2.0497776,1963.0,1962.4,0.77277261]
["bitfinex","ETHUSD",1772602334428,0.77621346,1963.0,1962.4,0.77277261]
["bitfinex","ETHUSD",1772602334723,2.04977568,1963.0,1962.4,0.77277261]
["bitfinex","ETHUSD",1772602334930,0.001,1962.6,1962.4,0.77277261]
["bitfinex","ETHUSD",1772602336116,0.001,1962.6,1962.4,2.04671636]
["bitfinex","ETHUSD",1772602336614,0.002,1963.0,1962.5,0.77277261]
["bitfinex","ETHUSD",1772602338331,0.002,1963.0,1962.7,0.72647031]
["bitfinex","ETHUSD",1772602340142,0.002,1963.0,1962.8,2.00016095]
["bitfinex","ETHUSD",1772602341015,0.002,1963.0,1962.9,0.72647031]
["bitfinex","ETHUSD",1772602341216,0.74712143,1963.5,1963.1,0.72647031]
["bitfinex","ETHUSD",1772602341840,0.74712143,1963.5,1962.9,0.72647031]
["bitfinex","ETHUSD",1772602342217,0.74712143,1963.5,1963.0,2.00003118]
["bitfinex","ETHUSD",1772602343044,0.74712143,1963.5,1963.1,0.72647031]
["bitfinex","ETHUSD",1772602343251,0.74712143,1963.7,1963.1,0.72647031]
["bitfinex","ETHUSD",1772602343617,2.02014987,1963.9,1963.1,0.72647031]
["bitfinex","ETHUSD",1772602344159,1.27295543,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772602344316,1.27295543,1964.0,1963.3,0.72647031]
["bitfinex","ETHUSD",1772602344516,2.02007686,1964.0,1963.3,0.72647031]
["bitfinex","ETHUSD",1772602345120,2.01993922,1964.2,1963.4,0.72647031]
["bitfinex","ETHUSD",1772602346225,2.01993922,1964.2,1963.6,0.72647031]
["bitfinex","ETHUSD",1772602346830,0.74712143,1964.1,1963.6,0.72647031]
["bitfinex","ETHUSD",1772602347025,0.74712143,1964.1,1963.2,1.99986882]
["bitfinex","ETHUSD",1772602347246,0.74712143,1964.1,1963.3,0.72647031]
["bitfinex","ETHUSD",1772602347436,0.002,1963.5,1963.3,0.72647031]
["bitfinex","ETHUSD",1772602348737,0.002,1963.5,1963.1,1.99992485]
["bitfinex","ETHUSD",1772602349851,0.002,1963.5,1963.2,0.72647031]
["bitfinex","ETHUSD",1772602350860,0.002,1963.5,1963.2,1.99989696]
["bitfinex","ETHUSD",1772602352129,0.002,1963.5,1963.2,1.99989854]
["bitfinex","ETHUSD",1772602352461,0.002,1963.5,1963.2,0.72647031]
["bitfinex","ETHUSD",1772602352836,0.002,1963.5,1963.0,1.99999126]
["bitfinex","ETHUSD",1772602353041,0.74912143,1963.5,1963.0,0.72647031]
["bitfinex","ETHUSD",1772602355347,2.02042284,1963.4,1963.0,0.72647031]
["bitfinex","ETHUSD",1772602355661,0.74712143,1963.3,1962.8,3.53314926]
["bitfinex","ETHUSD",1772602356160,0.74712143,1963.3,1962.8,2.25947031]
["bitfinex","ETHUSD",1772602356334,0.74712143,1963.3,1962.8,3.53315812]
["bitfinex","ETHUSD",1772602356534,0.74712143,1963.3,1962.8,2.80668781]
["bitfinex","ETHUSD",1772602356736,0.74712143,1963.3,1962.9,0.72647031]
["bitfinex","ETHUSD",1772602357540,0.74712143,1963.2,1962.7,0.72747031]
["bitfinex","ETHUSD",1772602358748,0.74712143,1963.2,1962.7,2.00121509]
["bitfinex","ETHUSD",1772602359462,0.74712143,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772602360271,2.02059522,1963.2,1962.7,0.72747031]
["bitfinex","ETHUSD",1772602360444,0.74712143,1963.1,1962.7,0.72747031]
["bitfinex","ETHUSD",1772602361054,0.74712143,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772602361270,0.74712143,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1772602361767,2.02065096,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772602361969,2.02062931,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772602362265,0.74712143,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1772602362573,0.74712143,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772602363988,0.74712143,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772602364216,0.74712143,1962.7,1961.9,0.72647031]
["bitfinex","ETHUSD",1772602366058,0.74712143,1962.5,1961.9,2.00068555]
["bitfinex","ETHUSD",1772602367685,0.74712143,1962.5,1961.9,0.72647031]
["bitfinex","ETHUSD",1772602368060,0.74712143,1962.5,1961.9,2.00073862]
["bitfinex","ETHUSD",1772602368061,2.02107169,1962.4,1961.9,2.00073862]
["bitfinex","ETHUSD",1772602368362,0.74712143,1962.4,1962.0,0.72847816]
["bitfinex","ETHUSD",1772602368777,0.74712143,1962.4,1961.8,0.72957816]
["bitfinex","ETHUSD",1772602368982,0.74712143,1962.4,1961.9,0.72847816]
["bitfinex","ETHUSD",1772602370281,2.02107781,1962.4,1961.9,0.72847816]
["bitfinex","ETHUSD",1772602370699,0.70363874,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772602372088,0.70363874,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772602372604,0.70363874,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772602374012,0.70363874,1962.1,1961.7,0.72957816]
["bitfinex","ETHUSD",1772602374180,3.57771885,1962.2,1961.7,0.72957816]
["bitfinex","ETHUSD",1772602374510,3.57771885,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772602374511,0.70363874,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772602376714,1.97783097,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772602379738,0.70463874,1962.3,1961.8,0.72957816]
["bitfinex","ETHUSD",1772602380042,0.001,1962.3,1961.8,0.72957816]
["bitfinex","ETHUSD",1772602380812,1.97868174,1962.3,1961.8,0.72957816]
["bitfinex","ETHUSD",1772602381022,1.2750181,1962.3,1961.8,0.72957816]
["bitfinex","ETHUSD",1772602381222,0.001,1962.3,1961.9,0.72847816]
["bitfinex","ETHUSD",1772602381613,0.70463874,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772602383646,1.27408011,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772602383952,0.70363874,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772602386080,1.27420998,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772602386379,0.70363874,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772602386741,0.70363874,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772602387537,0.70363874,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772602388053,1.97797863,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772602388443,0.70363874,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772602389344,0.70363874,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772602389555,0.70363874,1961.9,1961.4,0.72957816]
["bitfinex","ETHUSD",1772602390079,1.27522804,1962.0,1961.6,0.72847816]
["bitfinex","ETHUSD",1772602390471,1.30047836,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772602390781,3.7491024,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772602390982,0.70363874,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772602391291,2.5757064,1962.0,1961.2,0.0011]
["bitfinex","ETHUSD",1772602391292,0.70363874,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772602391581,0.70363874,1961.4,1960.7,0.72847816]
["bitfinex","ETHUSD",1772602391785,0.70363874,1961.4,1960.6,0.0011]
["bitfinex","ETHUSD",1772602391991,0.70363874,1961.4,1960.6,2.00469099]
["bitfinex","ETHUSD",1772602392197,0.70363874,1961.2,1960.6,2.00469099]
["bitfinex","ETHUSD",1772602392350,0.70363874,1961.2,1960.6,0.72957816]
["bitfinex","ETHUSD",1772602392797,0.70363874,1961.2,1960.6,2.00469018]
["bitfinex","ETHUSD",1772602392991,0.70363874,1961.2,1960.6,0.72434686]
["bitfinex","ETHUSD",1772602393192,0.70363874,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772602393482,1.27466476,1961.3,1960.5,0.0011]
["bitfinex","ETHUSD",1772602393483,0.70363874,1961.0,1960.5,0.0011]
["bitfinex","ETHUSD",1772602393684,0.70363874,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602394488,1.97869356,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772602395899,0.70363874,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772602396498,1.97879725,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772602398493,0.68610199,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772602398665,1.96102676,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772602398856,1.96102676,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1772602399814,1.96099214,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772602400974,2.87782201,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772602401180,2.87780774,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772602401474,0.68610199,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772602403139,1.96098645,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772602403317,1.96075056,1961.4,1960.6,0.71553059]
["bitfinex","ETHUSD",1772602403614,1.96071382,1961.4,1960.6,0.71553059]
["bitfinex","ETHUSD",1772602403986,3.56660952,1961.6,1960.7,0.71453059]
["bitfinex","ETHUSD",1772602404405,3.56660952,1961.6,1960.6,1.30147836]
["bitfinex","ETHUSD",1772602404406,1.606,1961.6,1960.9,0.71453059]
["bitfinex","ETHUSD",1772602404607,1.606,1961.6,1961.1,0.71453059]
["bitfinex","ETHUSD",1772602404807,1.96044387,1961.8,1961.1,0.71453059]
["bitfinex","ETHUSD",1772602405018,3.56735941,1962.0,1961.3,0.71453059]
["bitfinex","ETHUSD",1772602405888,0.68610199,1961.7,1960.8,0.71453059]
["bitfinex","ETHUSD",1772602406920,1.96055347,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772602407229,1.96055347,1961.7,1961.0,0.71453059]
["bitfinex","ETHUSD",1772602409028,0.68610199,1961.6,1961.0,0.71453059]
["bitfinex","ETHUSD",1772602409228,0.68610199,1961.6,1960.7,0.71453059]
["bitfinex","ETHUSD",1772602411044,1.96063678,1961.5,1960.9,0.71453059]
["bitfinex","ETHUSD",1772602411399,5.09912251,1961.6,1960.9,0.71453059]
["bitfinex","ETHUSD",1772602411400,1.2755149,1961.6,1960.9,0.71453059]
["bitfinex","ETHUSD",1772602411725,1.27547777,1961.6,1960.9,0.71453059]
["bitfinex","ETHUSD",1772602413215,0.001,1961.6,1961.1,0.71453059]
["bitfinex","ETHUSD",1772602415357,0.001,1961.6,1961.3,0.71453059]
["bitfinex","ETHUSD",1772602416563,0.001,1961.6,1960.9,0.71453059]
["bitfinex","ETHUSD",1772602416564,0.68710199,1961.6,1960.9,0.71453059]
["bitfinex","ETHUSD",1772602416731,0.68610199,1961.5,1960.7,1.98953506]
["bitfinex","ETHUSD",1772602417057,0.68610199,1961.5,1960.7,0.71453059]
["bitfinex","ETHUSD",1772602417258,1.30047836,1961.4,1960.7,0.71453059]
["bitfinex","ETHUSD",1772602417433,0.68610199,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772602418258,0.68610199,1961.1,1960.6,0.71553059]
["bitfinex","ETHUSD",1772602418758,1.27472975,1961.2,1960.6,0.71553059]
["bitfinex","ETHUSD",1772602418963,1.96081662,1961.3,1960.6,0.71553059]
["bitfinex","ETHUSD",1772602419337,0.68610199,1961.2,1960.6,1.9905983]
["bitfinex","ETHUSD",1772602419658,0.68610199,1961.2,1960.6,1.9906479]
["bitfinex","ETHUSD",1772602419962,0.68610199,1961.2,1960.7,0.71453059]
["bitfinex","ETHUSD",1772602420172,0.68610199,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772602421355,1.27479475,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772602421667,0.68610199,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772602423365,1.27485976,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772602423562,1.96096175,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772602424080,0.68610199,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772602425563,1.96100647,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772602426181,1.96100647,1961.0,1960.6,0.71553059]
["bitfinex","ETHUSD",1772602426474,0.68610199,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1772602427074,0.68610199,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772602427653,0.68610199,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772602429775,1.94544282,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772602430579,5.10022383,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772602430580,0.67032296,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772602431903,1.94556446,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772602432491,1.27516685,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772602432695,3.55129044,1960.9,1960.3,0.69290431]
["bitfinex","ETHUSD",1772602432900,3.04655311,1960.8,1960.3,0.69290431]
["bitfinex","ETHUSD",1772602433095,3.55129044,1960.9,1960.3,0.69290431]
["bitfinex","ETHUSD",1772602433403,0.67032296,1960.8,1960.3,0.69290431]
["bitfinex","ETHUSD",1772602434079,1.27505482,1960.7,1960.3,0.69290431]
["bitfinex","ETHUSD",1772602434299,1.27505482,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772602435809,0.67032296,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772602436002,0.67032296,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772602438316,1.275315,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772602439000,1.27522357,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772602440015,0.001,1960.8,1960.2,0.69290431]
["bitfinex","ETHUSD",1772602440016,1.27507934,1960.7,1960.2,0.69290431]
["bitfinex","ETHUSD",1772602440199,1.9454023,1960.7,1960.2,0.69290431]
["bitfinex","ETHUSD",1772602440416,1.9454023,1960.7,1960.2,1.96827097]
["bitfinex","ETHUSD",1772602440417,0.67032296,1960.7,1960.2,1.96827097]
["bitfinex","ETHUSD",1772602440619,1.27603494,1960.8,1960.3,0.69180431]
["bitfinex","ETHUSD",1772602440620,0.001,1960.8,1960.3,0.69180431]
["bitfinex","ETHUSD",1772602441095,1.94515284,1961.1,1960.3,0.69180431]
["bitfinex","ETHUSD",1772602441298,0.67032296,1961.0,1960.3,0.69180431]
["bitfinex","ETHUSD",1772602442233,1.94524773,1960.9,1960.3,0.69180431]
["bitfinex","ETHUSD",1772602442395,0.67032296,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772602444129,0.67032296,1960.8,1960.3,0.69180431]
["bitfinex","ETHUSD",1772602444308,1.27505482,1960.7,1960.3,0.69180431]
["bitfinex","ETHUSD",1772602444561,1.94518272,1961.0,1960.4,0.69180431]
["bitfinex","ETHUSD",1772602444741,0.67032296,1960.8,1960.3,1.96710607]
["bitfinex","ETHUSD",1772602446374,1.9453261,1960.8,1960.3,1.96710607]
["bitfinex","ETHUSD",1772602446556,1.9453261,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602447846,1.9453261,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772602447847,0.67032296,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772602448274,3.72119409,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772602448469,1.27524994,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772602449862,3.24605126,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772602450057,3.05151143,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772602450394,1.27538006,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772602451273,2.88736346,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772602451876,1.612,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772602452498,1.27522326,1960.5,1960.0,0.69180431]
["bitfinex","ETHUSD",1772602452698,3.05019403,1960.4,1960.0,0.69180431]
["bitfinex","ETHUSD",1772602452868,1.27515351,1960.6,1960.0,0.69180431]
["bitfinex","ETHUSD",1772602453068,3.04985935,1960.5,1960.0,0.69180431]
["bitfinex","ETHUSD",1772602453286,3.72018231,1960.5,1960.0,0.69180431]
["bitfinex","ETHUSD",1772602453486,3.04985935,1960.4,1960.0,0.69180431]
["bitfinex","ETHUSD",1772602454484,1.9454288,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602454485,0.67032296,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602454691,0.67032296,1960.7,1960.2,1.42720185]
["bitfinex","ETHUSD",1772602455305,2.88799133,1960.8,1960.3,0.17020348]
["bitfinex","ETHUSD",1772602455600,0.67032296,1960.7,1960.3,0.17020348]
["bitfinex","ETHUSD",1772602455807,1.613,1960.8,1960.3,0.17020348]
["bitfinex","ETHUSD",1772602456167,0.67032296,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602457696,1.94537987,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602458098,0.67032296,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602458281,0.67032296,1960.7,1960.2,1.44159178]
["bitfinex","ETHUSD",1772602458894,1.613,1960.8,1960.3,0.16621172]
["bitfinex","ETHUSD",1772602459099,0.63340444,1960.9,1960.3,0.16621172]
["bitfinex","ETHUSD",1772602459309,0.63340444,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772602459802,0.001,1960.9,1960.4,0.16585755]
["bitfinex","ETHUSD",1772602460898,0.6604383,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772602461879,0.6604383,1960.9,1960.4,1.441057]
["bitfinex","ETHUSD",1772602463199,0.6604383,1960.9,1960.5,0.16075143]
["bitfinex","ETHUSD",1772602463601,0.6604383,1960.9,1960.4,1.27629945]
["bitfinex","ETHUSD",1772602464108,0.6604383,1960.9,1960.4,1.43559342]
["bitfinex","ETHUSD",1772602465981,0.6604383,1960.9,1960.4,1.43268064]
["bitfinex","ETHUSD",1772602466209,0.6,1960.8,1960.5,0.15638119]
["bitfinex","ETHUSD",1772602467410,0.6,1960.8,1960.4,1.27629945]
["bitfinex","ETHUSD",1772602467585,0.6,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772602467586,0.6594383,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772602469477,1.27505533,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772602469685,0.6594383,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772602471086,1.93456879,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772602471288,0.6594383,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1772602471691,0.6594383,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772602471890,0.6594383,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772602472426,0.6594383,1960.6,1960.5,0.0011]
["bitfinex","ETHUSD",1772602473108,0.601,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602473303,1.2604383,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602473622,0.601,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772602474722,0.6594383,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772602475916,0.6594383,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772602475917,0.6594383,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772602476121,0.6594383,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772602476801,0.6594383,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772602477321,0.6594383,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772602478796,0.6594383,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772602479910,0.6594383,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772602480117,0.6594383,1960.2,1959.9,0.0022]
["bitfinex","ETHUSD",1772602481327,1.93483639,1960.2,1959.9,0.0022]
["bitfinex","ETHUSD",1772602482045,0.6594383,1960.2,1959.9,0.0022]
["bitfinex","ETHUSD",1772602482915,0.6594383,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772602483714,0.6594383,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772602484422,1.93488343,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772602486214,0.6594383,1960.0,1959.3,1.27596511]
["bitfinex","ETHUSD",1772602488011,1.27557528,1959.9,1959.3,1.27596511]
["bitfinex","ETHUSD",1772602488324,0.60453488,1959.8,1959.2,1.40696345]
["bitfinex","ETHUSD",1772602489927,0.60453488,1960.0,1959.4,0.12678248]
["bitfinex","ETHUSD",1772602490134,0.60453488,1960.0,1959.5,1.40151815]
["bitfinex","ETHUSD",1772602491320,0.60453488,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772602491321,0.60453488,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772602491530,0.60453488,1959.9,1959.4,1.27699247]
["bitfinex","ETHUSD",1772602491715,0.60453488,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772602492321,1.88017525,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772602492529,0.60453488,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772602492928,0.60453488,1959.8,1959.4,0.12248825]
["bitfinex","ETHUSD",1772602493128,1.27555978,1960.0,1959.4,0.12248825]
["bitfinex","ETHUSD",1772602493322,1.88009466,1960.0,1959.4,0.12248825]
["bitfinex","ETHUSD",1772602493528,0.60453488,1959.9,1959.4,0.12248825]
["bitfinex","ETHUSD",1772602494641,1.88011676,1959.9,1959.4,1.39834069]
["bitfinex","ETHUSD",1772602495918,0.6,1959.8,1959.4,1.39834069]
["bitfinex","ETHUSD",1772602496120,1.20453488,1959.8,1959.4,1.39834069]
["bitfinex","ETHUSD",1772602496447,1.20453488,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772602497120,0.60453488,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772602498748,0.60553488,1959.9,1959.5,1.38972604]
["bitfinex","ETHUSD",1772602498960,0.001,1959.9,1959.5,1.27688727]
["bitfinex","ETHUSD",1772602499248,0.001,1959.9,1959.6,0.11283877]
["bitfinex","ETHUSD",1772602500431,3.50486342,1960.3,1959.6,0.10899337]
["bitfinex","ETHUSD",1772602500631,0.60502991,1960.2,1959.6,0.10899337]
["bitfinex","ETHUSD",1772602501020,0.60502991,1960.1,1959.7,1.38469883]
["bitfinex","ETHUSD",1772602502251,2.23002991,1960.3,1959.8,0.10760494]
["bitfinex","ETHUSD",1772602502434,3.50534889,1960.3,1959.8,0.10760494]
["bitfinex","ETHUSD",1772602502630,2.90031898,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772602502834,3.0485884,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772602503148,0.60502991,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772602503454,0.60502991,1960.1,1959.5,0.10587667]
["bitfinex","ETHUSD",1772602503622,3.04979514,1960.0,1959.5,0.10587667]
["bitfinex","ETHUSD",1772602503828,0.60502991,1960.1,1959.5,0.10587667]
["bitfinex","ETHUSD",1772602504242,3.65617599,1960.0,1959.5,0.10587667]
["bitfinex","ETHUSD",1772602504438,0.60502991,1960.0,1959.5,0.10587667]
["bitfinex","ETHUSD",1772602505024,0.60502991,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772602505448,0.60502991,1959.9,1959.5,1.27692906]
["bitfinex","ETHUSD",1772602505828,0.60502991,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772602506031,0.60502991,1959.9,1959.5,1.27693458]
["bitfinex","ETHUSD",1772602506223,0.60502991,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772602507254,4.93634164,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772602507454,1.2756476,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772602507654,0.60502991,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772602508162,0.60453488,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772602508450,3.66069214,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772602508652,3.66069214,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772602508653,0.60453488,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772602509232,1.88034809,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772602509547,1.88034809,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772602509849,4.93603798,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772602510059,3.66022477,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772602511558,4.93599533,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772602512359,4.33146045,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772602512555,3.66022477,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602512756,0.60453488,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602513463,1.88037732,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602513675,0.60453488,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772602515534,1.88043566,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772602516146,0.60453488,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772602517244,1.88043566,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772602517470,0.60453488,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772602520167,1.88043566,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772602521785,0.62381966,1959.3,1958.6,0.0822572]
["bitfinex","ETHUSD",1772602521995,0.62381966,1959.1,1958.6,0.0822572]
["bitfinex","ETHUSD",1772602522148,0.62381966,1959.1,1958.6,1.35867492]
["bitfinex","ETHUSD",1772602522492,1.89992854,1959.1,1958.6,1.35867492]
["bitfinex","ETHUSD",1772602522657,0.62381966,1959.1,1958.6,1.35867492]
["bitfinex","ETHUSD",1772602522853,0.62381966,1959.1,1958.7,0.08097345]
["bitfinex","ETHUSD",1772602523080,0.62381966,1959.3,1958.7,0.08097345]
["bitfinex","ETHUSD",1772602523977,0.62381966,1959.3,1958.5,1.35604717]
["bitfinex","ETHUSD",1772602524192,0.62381966,1959.3,1958.6,1.35595528]
["bitfinex","ETHUSD",1772602524193,0.62381966,1959.1,1958.6,1.35595528]
["bitfinex","ETHUSD",1772602526067,0.62381966,1959.1,1958.7,0.0768351]
["bitfinex","ETHUSD",1772602526465,1.8999714,1959.1,1958.7,0.0768351]
["bitfinex","ETHUSD",1772602526859,0.62381966,1959.1,1958.7,1.35319169]
["bitfinex","ETHUSD",1772602527059,1.89991673,1959.1,1958.7,0.0768351]
["bitfinex","ETHUSD",1772602527783,1.89991673,1959.1,1958.7,1.35318443]
["bitfinex","ETHUSD",1772602527784,0.62381966,1959.1,1958.7,1.35318443]
["bitfinex","ETHUSD",1772602528206,3.06012863,1959.6,1958.8,0.07408065]
["bitfinex","ETHUSD",1772602528386,3.06012863,1959.6,1958.9,0.07270523]
["bitfinex","ETHUSD",1772602528387,1.89960618,1959.6,1958.9,0.07270523]
["bitfinex","ETHUSD",1772602528698,1.89960618,1959.6,1959.1,0.07270523]
["bitfinex","ETHUSD",1772602528900,0.62381966,1959.6,1959.1,0.07270523]
["bitfinex","ETHUSD",1772602529271,1.89959561,1959.6,1959.1,0.07270523]
["bitfinex","ETHUSD",1772602530288,3.53949137,1959.8,1959.1,0.07184816]
["bitfinex","ETHUSD",1772602530456,2.91565,1959.8,1959.3,0.07200624]
["bitfinex","ETHUSD",1772602530660,2.91565,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602530661,0.62381966,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602530893,0.62381966,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602531100,0.62381966,1959.6,1959.2,1.34803727]
["bitfinex","ETHUSD",1772602531910,0.6,1959.7,1959.3,0.07216387]
["bitfinex","ETHUSD",1772602532206,0.001,1959.9,1959.3,0.07216387]
["bitfinex","ETHUSD",1772602532614,0.001,1959.9,1959.4,1.3482193]
["bitfinex","ETHUSD",1772602532615,3.05333867,1959.9,1959.4,1.3482193]
["bitfinex","ETHUSD",1772602532781,3.05333867,1959.9,1959.5,0.07231852]
["bitfinex","ETHUSD",1772602533398,0.62481966,1959.9,1959.3,0.07246864]
["bitfinex","ETHUSD",1772602533600,0.62381966,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772602533809,0.62381966,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772602535978,0.001,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602536199,1.27684391,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602536586,1.90066357,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602537207,0.62481966,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602537502,1.90065666,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602537691,0.62481966,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602538402,1.90066352,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602538903,0.62381966,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772602539578,1.89985069,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772602539973,0.62381966,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772602540383,1.89976984,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772602540696,3.05498252,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772602540904,3.05498252,1959.3,1959.0,0.07569643]
["bitfinex","ETHUSD",1772602542605,3.05498252,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772602543176,3.05498252,1959.3,1959.0,1.27725809]
["bitfinex","ETHUSD",1772602544185,0.62381966,1959.2,1958.7,1.2763124]
["bitfinex","ETHUSD",1772602544590,0.62381966,1959.2,1958.7,1.34200733]
["bitfinex","ETHUSD",1772602544779,0.62381966,1959.2,1958.7,0.06569493]
["bitfinex","ETHUSD",1772602545915,0.62381966,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772602546915,1.89985069,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772602547099,0.62381966,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772602548611,1.89991582,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772602548826,0.62381966,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772602548993,1.89991582,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772602549192,0.62381966,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772602555414,1.89163759,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772602555622,3.05131235,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772602555929,3.66593124,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772602556101,0.61461889,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772602556296,0.61461889,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772602556497,0.61461889,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772602557899,0.61461889,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772602558100,0.61461889,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772602560320,0.001,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772602561027,0.001,1959.1,1958.8,0.033237]
["bitfinex","ETHUSD",1772602562304,0.001,1959.1,1958.9,1.30482856]
["bitfinex","ETHUSD",1772602562511,0.001,1959.1,1959.0,0.02860211]
["bitfinex","ETHUSD",1772602564425,0.001,1959.1,1959.0,1.30476341]
["bitfinex","ETHUSD",1772602564663,0.001,1959.1,1959.0,0.02860211]
["bitfinex","ETHUSD",1772602566235,0.001,1959.1,1958.3,1.30005397]
["bitfinex","ETHUSD",1772602566236,0.61461889,1959.0,1958.3,1.30005397]
["bitfinex","ETHUSD",1772602566404,0.61461889,1958.8,1958.2,5.1065155]
["bitfinex","ETHUSD",1772602566725,0.61461889,1958.8,1958.3,1.2777099]
["bitfinex","ETHUSD",1772602567516,0.61461889,1958.8,1958.3,1.7991621]
["bitfinex","ETHUSD",1772602567722,0.61510194,1959.0,1958.3,1.7991621]
["bitfinex","ETHUSD",1772602568029,3.05904049,1958.9,1958.4,0.0011]
["bitfinex","ETHUSD",1772602570420,0.001,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1772602570615,0.001,1959.0,1958.7,0.5214522]
["bitfinex","ETHUSD",1772602571631,0.001,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1772602571632,0.001,1959.3,1958.9,0.5214522]
["bitfinex","ETHUSD",1772602572623,0.001,1959.3,1959.0,1.2772613]
["bitfinex","ETHUSD",1772602573407,0.001,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772602573832,3.05818734,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772602574036,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772602574332,0.001,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772602574530,0.001,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772602574907,0.001,1959.5,1959.3,0.5225522]
["bitfinex","ETHUSD",1772602575107,0.61610194,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772602575725,0.61510194,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772602576128,0.61510194,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772602576328,0.61510194,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772602576526,0.61510194,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1772602577013,0.61510194,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1772602579240,0.61510194,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772602579738,0.61510194,1959.5,1958.8,2.05788311]
["bitfinex","ETHUSD",1772602580538,0.61510194,1959.7,1959.0,0.78159151]
["bitfinex","ETHUSD",1772602581342,0.61510194,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772602582013,0.61510194,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772602582219,0.61510194,1959.6,1958.9,5.10482455]
["bitfinex","ETHUSD",1772602582539,0.61510194,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1772602582741,0.61510194,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1772602583043,0.61610194,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772602583420,0.61510194,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772602583626,0.61610194,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772602584042,0.001,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772602584815,0.001,1959.4,1959.0,0.78159151]
["bitfinex","ETHUSD",1772602585648,0.61510194,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772602586040,0.61510194,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772602586220,0.61510194,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772602587838,0.61510194,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772602590048,1.8911771,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772602590416,0.61510194,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772602590843,0.61510194,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772602592535,0.61510194,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772602592739,0.61510194,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772602594449,1.27609616,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772602594751,0.61455194,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772602595527,0.61455194,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772602597728,0.61400194,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1772602599159,0.61400194,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772602601158,1.89010752,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772602601326,0.61400194,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772602602757,0.61400194,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772602605264,1.88951614,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772602605555,0.61345194,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772602606740,0.61445194,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772602607066,0.61345194,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772602607760,0.61345194,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772602607941,1.27601827,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772602607942,0.61445194,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772602609062,0.61445194,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1772602609364,0.61290194,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772602611268,0.61290194,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772602611744,0.6,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772602612259,2.48920506,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772602612454,1.21290194,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772602613069,0.61290194,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772602613948,0.61290194,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772602614856,0.61290194,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772602615246,3.05176752,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772602615569,0.61290194,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772602615862,0.61290194,1958.8,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602617268,1.89006464,1959.0,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602617459,3.66644815,1958.9,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602617654,0.61290194,1958.9,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602618049,0.001,1959.0,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602618368,3.05463611,1959.0,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602618568,3.05363611,1958.9,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602618748,0.001,1959.0,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602618947,0.61390194,1959.0,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602619169,3.0535561,1958.9,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602619845,0.61290194,1958.9,1958.2,1.27778266]
["bitfinex","ETHUSD",1772602620041,0.61290194,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772602620247,0.61390194,1958.9,1958.3,0.0011]
["bitfinex","ETHUSD",1772602620467,0.61290194,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772602622570,0.001,1958.9,1958.4,1.82514147]
["bitfinex","ETHUSD",1772602622745,0.61390194,1959.4,1958.4,1.82514147]
["bitfinex","ETHUSD",1772602622949,0.001,1959.4,1958.7,1.82514147]
["bitfinex","ETHUSD",1772602623472,0.001,1959.4,1958.5,1.82514147]
["bitfinex","ETHUSD",1772602623669,0.001,1959.4,1958.8,1.82514147]
["bitfinex","ETHUSD",1772602623875,0.61290194,1959.8,1958.8,1.82514147]
["bitfinex","ETHUSD",1772602623876,3.05280818,1959.7,1958.8,1.82514147]
["bitfinex","ETHUSD",1772602624473,0.5,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772602625276,0.61290194,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1772602626178,0.61290194,1959.8,1959.1,1.82514147]
["bitfinex","ETHUSD",1772602626579,0.61290194,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602627274,1.88854498,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602627473,0.61290194,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602628879,1.88854759,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602629080,0.61290194,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772602630789,0.61290194,1959.7,1959.1,5.10412413]
["bitfinex","ETHUSD",1772602630790,0.61290194,1959.6,1959.1,5.10412413]
["bitfinex","ETHUSD",1772602631583,0.61290194,1959.8,1959.1,5.10412413]
["bitfinex","ETHUSD",1772602632171,0.001,1959.7,1959.1,6.9292656]
["bitfinex","ETHUSD",1772602634389,0.001,1959.9,1959.1,6.9292656]
["bitfinex","ETHUSD",1772602634567,0.001,1959.9,1959.4,1.82514147]
["bitfinex","ETHUSD",1772602634758,0.001,1959.9,1959.4,3.31914147]
["bitfinex","ETHUSD",1772602634962,0.001,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772602636684,0.001,1959.9,1959.6,1.30205098]
["bitfinex","ETHUSD",1772602637080,0.001,1959.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1772602637281,0.61290194,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772602637481,1.27521957,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1772602637482,0.61290194,1960.5,1959.8,1.30205098]
["bitfinex","ETHUSD",1772602638092,0.61390194,1960.7,1960.0,1.30205098]
["bitfinex","ETHUSD",1772602638292,0.61390194,1960.7,1959.9,1.495]
["bitfinex","ETHUSD",1772602638293,0.61390194,1960.7,1960.2,1.30205098]
["bitfinex","ETHUSD",1772602638493,0.61390194,1960.7,1960.1,1.30205098]
["bitfinex","ETHUSD",1772602639292,0.61390194,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602640072,0.001,1960.8,1960.3,1.30205098]
["bitfinex","ETHUSD",1772602640795,0.61390194,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772602640796,0.61390194,1960.9,1960.5,1.30205098]
["bitfinex","ETHUSD",1772602640975,0.001,1960.9,1960.5,1.30205098]
["bitfinex","ETHUSD",1772602641180,0.001,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1772602644097,0.001,1961.5,1960.8,0.50632089]
["bitfinex","ETHUSD",1772602644098,0.53501888,1961.3,1960.8,0.50632089]
["bitfinex","ETHUSD",1772602644267,0.001,1961.5,1961.1,0.50579431]
["bitfinex","ETHUSD",1772602645498,0.53601888,1961.5,1961.0,1.80732517]
["bitfinex","ETHUSD",1772602647469,0.53601888,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772602648003,0.001,1961.6,1961.3,0.50424637]
["bitfinex","ETHUSD",1772602649480,0.53501888,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772602650197,1.80929862,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772602650497,0.53501888,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772602651478,0.53601888,1962.0,1961.6,2.5765208]
["bitfinex","ETHUSD",1772602651677,0.001,1962.0,1961.6,2.5765208]
["bitfinex","ETHUSD",1772602651979,0.001,1962.0,1961.7,0.50227432]
["bitfinex","ETHUSD",1772602652175,0.002,1962.1,1961.8,1.30205098]
["bitfinex","ETHUSD",1772602652600,0.001,1962.3,1961.8,1.80385123]
["bitfinex","ETHUSD",1772602653581,0.53601888,1962.3,1961.8,3.07814731]
["bitfinex","ETHUSD",1772602653783,0.001,1962.3,1961.9,0.50132578]
["bitfinex","ETHUSD",1772602654770,0.53601888,1962.3,1961.8,2.57634706]
["bitfinex","ETHUSD",1772602654896,0.001,1962.3,1961.9,0.50085468]
["bitfinex","ETHUSD",1772602655819,0.001,1962.3,1961.9,1.77512357]
["bitfinex","ETHUSD",1772602656481,0.001,1962.3,1961.9,1.77612357]
["bitfinex","ETHUSD",1772602657008,0.002,1962.2,1961.9,1.77612357]
["bitfinex","ETHUSD",1772602657905,0.002,1962.5,1962.1,0.50878891]
["bitfinex","ETHUSD",1772602658082,0.002,1962.5,1962.0,3.90615294]
["bitfinex","ETHUSD",1772602658083,0.53501888,1962.8,1962.2,1.81083989]
["bitfinex","ETHUSD",1772602659034,0.53501888,1962.7,1962.0,1.81083989]
["bitfinex","ETHUSD",1772602659412,0.53501888,1962.7,1962.1,1.499]
["bitfinex","ETHUSD",1772602659613,1.27382044,1962.6,1961.9,0.50978891]
["bitfinex","ETHUSD",1772602659929,0.53501888,1962.5,1962.0,1.81083989]
["bitfinex","ETHUSD",1772602661019,0.53501888,1962.5,1962.1,0.50878891]
["bitfinex","ETHUSD",1772602661230,0.53501888,1962.7,1962.1,0.50878891]
["bitfinex","ETHUSD",1772602661611,0.53501888,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1772602662026,0.53501888,1962.7,1962.2,1.78286902]
["bitfinex","ETHUSD",1772602662222,0.53501888,1962.7,1962.2,3.08492]
["bitfinex","ETHUSD",1772602662426,0.53501888,1962.9,1962.5,0.50878891]
["bitfinex","ETHUSD",1772602662814,0.53501888,1963.2,1962.6,1.30205098]
["bitfinex","ETHUSD",1772602663021,0.53701888,1963.4,1963.0,1.27657177]
["bitfinex","ETHUSD",1772602663223,0.53701888,1963.4,1962.8,1.81083989]
["bitfinex","ETHUSD",1772602663805,0.53701888,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772602664026,0.53501888,1963.3,1962.8,0.50878891]
["bitfinex","ETHUSD",1772602664224,0.53501888,1963.3,1962.6,7.10391475]
["bitfinex","ETHUSD",1772602665526,0.53501888,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772602665833,0.53501888,1963.2,1962.6,1.78260935]
["bitfinex","ETHUSD",1772602666839,0.53501888,1963.2,1962.7,0.50878891]
["bitfinex","ETHUSD",1772602667447,0.53701888,1963.4,1962.7,0.50878891]
["bitfinex","ETHUSD",1772602667940,0.53701888,1963.4,1962.8,1.78247955]
["bitfinex","ETHUSD",1772602668341,0.53070533,1963.4,1962.9,0.49991473]
["bitfinex","ETHUSD",1772602669042,0.002,1963.1,1962.9,1.80196571]
["bitfinex","ETHUSD",1772602669245,0.002,1963.4,1963.1,1.80196571]
["bitfinex","ETHUSD",1772602669539,0.52870533,1963.8,1963.2,0.49991473]
["bitfinex","ETHUSD",1772602669923,0.52870533,1963.8,1963.3,1.773281]
["bitfinex","ETHUSD",1772602670722,0.52870533,1964.0,1963.5,1.30205098]
["bitfinex","ETHUSD",1772602671130,0.52870533,1964.2,1963.5,1.80196571]
["bitfinex","ETHUSD",1772602671536,0.52870533,1964.6,1963.9,1.80196571]
["bitfinex","ETHUSD",1772602672045,0.52870533,1964.6,1964.1,1.30205098]
["bitfinex","ETHUSD",1772602672217,0.52870533,1964.6,1964.0,1.77282715]
["bitfinex","ETHUSD",1772602674147,0.52870534,1964.5,1964.0,1.77282715]
["bitfinex","ETHUSD",1772602676535,0.52870533,1964.4,1963.9,1.27294076]
["bitfinex","ETHUSD",1772602677946,0.52870533,1964.4,1963.8,1.27299734]
["bitfinex","ETHUSD",1772602678147,0.52870533,1964.4,1963.8,1.77291207]
["bitfinex","ETHUSD",1772602678347,0.52870533,1964.4,1963.9,0.49991473]
["bitfinex","ETHUSD",1772602678848,0.52870533,1964.4,1963.9,1.77284928]
["bitfinex","ETHUSD",1772602679436,0.52870533,1964.7,1964.0,0.49991473]
["bitfinex","ETHUSD",1772602679953,0.52870533,1964.7,1963.9,2.57498553]
["bitfinex","ETHUSD",1772602680255,0.52870534,1964.3,1963.9,3.07490026]
["bitfinex","ETHUSD",1772602680452,0.52870533,1964.7,1964.1,1.30205098]
["bitfinex","ETHUSD",1772602680833,0.52870533,1964.7,1964.0,0.49991473]
["bitfinex","ETHUSD",1772602680834,0.52870533,1964.5,1964.0,0.49991473]
["bitfinex","ETHUSD",1772602681039,0.52870533,1964.2,1964.0,0.49991473]
["bitfinex","ETHUSD",1772602682341,0.52870533,1964.2,1964.0,0.49391473]
["bitfinex","ETHUSD",1772602682542,0.52870533,1964.2,1963.8,1.27301478]
["bitfinex","ETHUSD",1772602682938,0.002,1964.4,1964.0,0.49991473]
["bitfinex","ETHUSD",1772602683362,0.53070533,1964.6,1964.1,1.30205098]
["bitfinex","ETHUSD",1772602683657,0.0394596,1964.9,1964.5,1.30205098]
["bitfinex","ETHUSD",1772602683856,0.52870533,1965.2,1964.7,1.30205098]
["bitfinex","ETHUSD",1772602684239,0.52870533,1965.5,1964.7,1.80196571]
["bitfinex","ETHUSD",1772602684440,0.52870533,1965.5,1964.9,1.30205098]
["bitfinex","ETHUSD",1772602684837,0.52870533,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772602685042,1.80064865,1965.5,1964.9,1.27228061]
["bitfinex","ETHUSD",1772602685239,0.52870533,1965.4,1964.7,1.27242103]
["bitfinex","ETHUSD",1772602685958,0.52870533,1965.4,1964.6,1.27247786]
["bitfinex","ETHUSD",1772602686261,0.52870533,1965.4,1964.3,0.49991473]
["bitfinex","ETHUSD",1772602686639,1.30205098,1965.4,1964.3,0.49991473]
["bitfinex","ETHUSD",1772602686838,1.27194332,1965.5,1964.3,0.49991473]
["bitfinex","ETHUSD",1772602686839,0.52870533,1965.3,1964.3,0.49991473]
["bitfinex","ETHUSD",1772602687041,0.52870533,1965.1,1964.2,1.27275359]
["bitfinex","ETHUSD",1772602689156,1.80096996,1965.0,1964.2,1.77266832]
["bitfinex","ETHUSD",1772602689360,0.52870533,1964.9,1964.2,1.77266832]
["bitfinex","ETHUSD",1772602689765,0.52870533,1964.9,1964.4,1.30205098]
["bitfinex","ETHUSD",1772602689946,0.52870533,1965.5,1964.8,1.80196571]
["bitfinex","ETHUSD",1772602690347,4.30837359,1965.7,1964.9,0.49991473]
["bitfinex","ETHUSD",1772602690547,4.30837359,1965.7,1965.0,1.30205098]
["bitfinex","ETHUSD",1772602691062,0.52870533,1965.6,1964.8,2.57440496]
["bitfinex","ETHUSD",1772602691466,0.52870533,1965.6,1964.8,3.07431969]
["bitfinex","ETHUSD",1772602691842,0.52870533,1965.6,1964.9,0.49991473]
["bitfinex","ETHUSD",1772602692852,0.52870533,1965.6,1965.0,1.80196571]
["bitfinex","ETHUSD",1772602693063,1.80059684,1965.6,1965.0,3.07418038]
["bitfinex","ETHUSD",1772602693547,0.52870533,1965.7,1965.0,2.57526565]
["bitfinex","ETHUSD",1772602693956,0.002,1965.5,1965.0,2.57526565]
["bitfinex","ETHUSD",1772602695078,0.53070533,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772602695369,0.002,1965.5,1965.1,1.80196571]
["bitfinex","ETHUSD",1772602695575,0.002,1965.5,1965.2,0.49991473]
["bitfinex","ETHUSD",1772602696286,0.53070533,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772602697076,1.80269112,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772602697305,0.52870533,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772602698452,0.52870533,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772602699388,0.55327104,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772602700191,1.79736628,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772602701310,0.52529586,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772602702699,9.32322606,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772602702700,0.52529586,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772602703296,0.52529586,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772602703484,0.52529586,1964.8,1964.0,1.80992913]
["bitfinex","ETHUSD",1772602704313,0.52529586,1964.8,1963.9,0.53705226]
["bitfinex","ETHUSD",1772602705603,0.52529586,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772602705781,0.52529586,1964.6,1964.0,1.80996468]
["bitfinex","ETHUSD",1772602706189,0.52529586,1964.6,1963.9,1.27295446]
["bitfinex","ETHUSD",1772602706389,0.52529586,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772602706907,0.52529586,1964.6,1963.7,1.27306019]
["bitfinex","ETHUSD",1772602707111,0.52529586,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772602707587,0.52529586,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772602710224,0.52529586,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772602710736,0.52529586,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772602711398,0.52529586,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772602711598,0.52529586,1964.2,1963.3,1.27436324]
["bitfinex","ETHUSD",1772602712528,0.52529586,1964.0,1963.3,1.27436324]
["bitfinex","ETHUSD",1772602712912,0.52529586,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772602715856,0.52529586,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772602717353,0.52529586,1963.8,1963.3,0.53805226]
["bitfinex","ETHUSD",1772602717558,1.79827309,1963.9,1963.3,0.53805226]
["bitfinex","ETHUSD",1772602717961,1.79827309,1963.9,1963.3,1.81138374]
["bitfinex","ETHUSD",1772602718132,0.52529586,1963.8,1963.3,1.81141573]
["bitfinex","ETHUSD",1772602719641,1.79825725,1964.0,1963.4,0.53805226]
["bitfinex","ETHUSD",1772602720041,1.79825725,1964.0,1963.5,1.81028882]
["bitfinex","ETHUSD",1772602720042,0.002,1963.9,1963.5,1.81028882]
["bitfinex","ETHUSD",1772602720466,0.002,1963.9,1963.6,0.53705226]
["bitfinex","ETHUSD",1772602720668,0.002,1964.2,1963.6,0.53705226]
["bitfinex","ETHUSD",1772602721879,0.52729586,1964.2,1963.6,0.53705226]
["bitfinex","ETHUSD",1772602722042,1.80007878,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772602722242,1.80007878,1964.2,1963.6,1.810174]
["bitfinex","ETHUSD",1772602723269,0.002,1964.2,1963.7,0.53705226]
["bitfinex","ETHUSD",1772602723470,0.52529586,1964.1,1963.6,1.27312174]
["bitfinex","ETHUSD",1772602723772,0.52529586,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772602724142,1.79820828,1964.0,1963.4,1.27429554]
["bitfinex","ETHUSD",1772602724357,0.52529586,1964.0,1963.4,1.8113478]
["bitfinex","ETHUSD",1772602726278,0.52529586,1964.0,1963.5,0.53705226]
["bitfinex","ETHUSD",1772602726480,5.09325544,1964.2,1963.5,0.53705226]
["bitfinex","ETHUSD",1772602726481,1.80008683,1964.2,1963.5,0.53705226]
["bitfinex","ETHUSD",1772602726852,0.002,1964.2,1963.6,0.53705226]
["bitfinex","ETHUSD",1772602727386,1.27478295,1964.2,1963.6,0.53705226]
["bitfinex","ETHUSD",1772602728379,1.27478295,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772602728582,1.27478295,1964.2,1963.7,1.80698973]
["bitfinex","ETHUSD",1772602728881,1.27478295,1964.2,1963.7,0.53388284]
["bitfinex","ETHUSD",1772602729085,0.002,1964.2,1963.7,0.53388284]
["bitfinex","ETHUSD",1772602730398,0.54027737,1964.7,1964.0,0.53388284]
["bitfinex","ETHUSD",1772602730554,0.54027737,1964.9,1964.0,0.53388284]
["bitfinex","ETHUSD",1772602732184,1.81452419,1965.1,1964.0,0.53388284]
["bitfinex","ETHUSD",1772602732396,0.54027737,1964.9,1964.2,0.53388284]
["bitfinex","ETHUSD",1772602732573,0.54027737,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1772602732750,0.54027737,1964.9,1964.0,0.53388284]
["bitfinex","ETHUSD",1772602733165,0.54027737,1964.7,1964.0,0.53388284]
["bitfinex","ETHUSD",1772602733605,0.002,1964.4,1964.0,0.53388284]
["bitfinex","ETHUSD",1772602733834,0.54027737,1964.9,1964.3,0.53388284]
["bitfinex","ETHUSD",1772602734130,0.002,1965.1,1964.3,0.53388284]
["bitfinex","ETHUSD",1772602734294,0.002,1965.1,1964.7,1.80634173]
["bitfinex","ETHUSD",1772602735092,0.002,1965.1,1964.8,0.53388284]
["bitfinex","ETHUSD",1772602735296,0.002,1965.4,1964.8,0.53388284]
["bitfinex","ETHUSD",1772602736022,0.54027737,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772602736504,1.81241231,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772602737320,0.54027737,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772602737515,1.81235293,1965.3,1964.7,1.80634173]
["bitfinex","ETHUSD",1772602737901,0.54027737,1965.2,1964.6,1.27250202]
["bitfinex","ETHUSD",1772602738595,1.81247725,1965.1,1964.6,1.27250202]
["bitfinex","ETHUSD",1772602739017,0.54027737,1965.0,1964.5,2.76654867]
["bitfinex","ETHUSD",1772602739219,0.54027737,1965.0,1964.4,1.27260256]
["bitfinex","ETHUSD",1772602741410,0.54027737,1965.0,1964.2,1.2727542]
["bitfinex","ETHUSD",1772602741411,0.54027737,1964.8,1964.2,1.2727542]
["bitfinex","ETHUSD",1772602741609,0.54027737,1964.8,1964.2,1.80663704]
["bitfinex","ETHUSD",1772602742095,1.81258942,1965.0,1964.3,0.53388284]
["bitfinex","ETHUSD",1772602742298,0.54027737,1965.0,1964.3,0.53388284]
["bitfinex","ETHUSD",1772602742725,1.81428831,1965.4,1964.5,0.53388284]
["bitfinex","ETHUSD",1772602743230,0.54027737,1965.3,1964.5,0.53388284]
["bitfinex","ETHUSD",1772602743525,0.54027737,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772602743732,0.54227737,1965.4,1964.7,0.53388284]
["bitfinex","ETHUSD",1772602743917,0.002,1965.4,1964.7,0.53388284]
["bitfinex","ETHUSD",1772602744600,1.27400611,1965.4,1964.7,0.53388284]
["bitfinex","ETHUSD",1772602744803,0.54027737,1965.3,1964.5,1.27256404]
["bitfinex","ETHUSD",1772602745533,0.54027737,1965.1,1964.4,5.62439732]
["bitfinex","ETHUSD",1772602746404,0.54027737,1965.1,1964.4,1.80653606]
["bitfinex","ETHUSD",1772602747231,0.002,1965.2,1964.6,0.53488284]
["bitfinex","ETHUSD",1772602747621,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1772602748710,0.002,1965.2,1964.7,1.80634173]
["bitfinex","ETHUSD",1772602748910,0.002,1965.2,1964.8,0.53388284]
["bitfinex","ETHUSD",1772602749832,0.002,1965.2,1964.8,1.80623115]
["bitfinex","ETHUSD",1772602750136,0.002,1965.2,1964.8,1.27234831]
["bitfinex","ETHUSD",1772602750905,0.002,1965.2,1964.8,1.80623115]
["bitfinex","ETHUSD",1772602752723,0.002,1965.2,1964.7,0.53388284]
["bitfinex","ETHUSD",1772602752926,0.54227737,1965.2,1964.6,1.27352246]
["bitfinex","ETHUSD",1772602755430,1.81447532,1965.2,1964.6,1.27352246]
["bitfinex","ETHUSD",1772602756737,0.54027737,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772602757727,1.812542,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772602758132,1.27224628,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772602759143,1.84487177,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772602760142,5.09076624,1965.2,1964.7,0.5444749]
["bitfinex","ETHUSD",1772602760143,0.002,1965.2,1964.7,0.5444749]
["bitfinex","ETHUSD",1772602760517,0.002,1965.4,1964.9,0.5444749]
["bitfinex","ETHUSD",1772602760718,0.002,1965.4,1965.1,0.5444749]
["bitfinex","ETHUSD",1772602761120,0.002,1965.2,1965.1,0.5444749]
["bitfinex","ETHUSD",1772602761323,0.002,1965.3,1965.1,0.5444749]
["bitfinex","ETHUSD",1772602762023,0.002,1965.5,1965.1,0.5444749]
["bitfinex","ETHUSD",1772602762548,1.81378284,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772602762944,0.41668036,1965.6,1965.2,1.81661005]
["bitfinex","ETHUSD",1772602763146,0.41668036,1965.5,1965.2,1.81661005]
["bitfinex","ETHUSD",1772602763347,1.8136047,1965.9,1965.3,0.5444749]
["bitfinex","ETHUSD",1772602763544,0.41681804,1965.8,1965.3,0.5444749]
["bitfinex","ETHUSD",1772602763847,0.41681804,1965.7,1965.3,0.5444749]
["bitfinex","ETHUSD",1772602764150,0.54192198,1965.8,1964.9,0.5444749]
["bitfinex","ETHUSD",1772602764527,1.27181156,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1772602764735,0.54192198,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772602765549,1.27172223,1965.9,1965.3,0.5444749]
["bitfinex","ETHUSD",1772602766253,1.81364421,1965.9,1965.3,0.5444749]
["bitfinex","ETHUSD",1772602766450,0.54192198,1966.1,1965.5,0.5444749]
["bitfinex","ETHUSD",1772602766637,0.54192198,1966.1,1965.6,1.816321]
["bitfinex","ETHUSD",1772602766842,1.81347691,1966.1,1965.6,1.27186715]
["bitfinex","ETHUSD",1772602767152,0.54192198,1966.1,1965.6,1.27186715]
["bitfinex","ETHUSD",1772602768153,5.08581172,1966.3,1965.6,1.81634205]
["bitfinex","ETHUSD",1772602768154,0.54192198,1966.3,1965.6,1.81634205]
["bitfinex","ETHUSD",1772602768347,0.54192198,1966.3,1965.7,0.5444749]
["bitfinex","ETHUSD",1772602769329,0.54192198,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1772602770755,0.54192198,1966.2,1965.7,1.81623626]
["bitfinex","ETHUSD",1772602770964,0.54192198,1966.2,1965.5,1.81641107]
["bitfinex","ETHUSD",1772602771370,1.8134748,1966.1,1965.5,1.81641107]
["bitfinex","ETHUSD",1772602771573,0.54192198,1966.1,1965.5,1.81641107]
["bitfinex","ETHUSD",1772602773044,5.08518195,1966.5,1965.5,1.81641107]
["bitfinex","ETHUSD",1772602773045,0.54192198,1966.8,1966.1,0.5444749]
["bitfinex","ETHUSD",1772602773279,0.54192198,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772602774144,0.86750347,1967.6,1966.7,0.5444749]
["bitfinex","ETHUSD",1772602774374,1.81232269,1967.9,1967.4,1.29551722]
["bitfinex","ETHUSD",1772602774560,1.81232269,1967.9,1967.2,0.5444749]
["bitfinex","ETHUSD",1772602774561,0.54192198,1967.8,1967.2,0.5444749]
["bitfinex","ETHUSD",1772602774749,1.27040071,1967.9,1967.2,0.5444749]
["bitfinex","ETHUSD",1772602775159,0.1577575,1968.9,1967.6,1.83999212]
["bitfinex","ETHUSD",1772602775160,1.27000254,1968.5,1967.6,1.83999212]
["bitfinex","ETHUSD",1772602775360,2.31067948,1968.9,1967.9,1.29551722]
["bitfinex","ETHUSD",1772602775544,1.811731,1968.8,1967.9,1.29551722]
["bitfinex","ETHUSD",1772602776056,0.1577575,1968.9,1968.3,1.29551722]
["bitfinex","ETHUSD",1772602776245,0.1577575,1968.9,1968.1,2.670112]
["bitfinex","ETHUSD",1772602776448,1.26948816,1969.3,1968.6,1.29551722]
["bitfinex","ETHUSD",1772602776646,1.26948816,1969.3,1968.1,2.670112]
["bitfinex","ETHUSD",1772602776647,0.54192198,1969.3,1968.1,2.670112]
["bitfinex","ETHUSD",1772602776952,0.54192198,1969.1,1968.0,1.29551722]
["bitfinex","ETHUSD",1772602777483,1.26952684,1969.3,1968.2,0.5444749]
["bitfinex","ETHUSD",1772602777687,1.26952684,1969.3,1968.3,1.83999212]
["bitfinex","ETHUSD",1772602777984,1.81144882,1969.3,1968.3,0.5444749]
["bitfinex","ETHUSD",1772602778287,0.54192198,1969.2,1968.3,0.5444749]
["bitfinex","ETHUSD",1772602779452,1.81147324,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772602779675,0.54192198,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1772602779878,0.54192198,1969.5,1968.5,0.5444749]
["bitfinex","ETHUSD",1772602780081,0.54192198,1969.5,1968.6,1.29551722]
["bitfinex","ETHUSD",1772602780312,1.612,1969.8,1968.9,0.5444749]
["bitfinex","ETHUSD",1772602780451,1.612,1969.8,1968.8,1.29551722]
["bitfinex","ETHUSD",1772602780452,0.54192198,1969.7,1968.8,1.29551722]
["bitfinex","ETHUSD",1772602780749,0.54192198,1969.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1772602781281,0.54192198,1969.5,1968.0,0.5444749]
["bitfinex","ETHUSD",1772602781454,0.54192198,1968.9,1968.1,1.8146917]
["bitfinex","ETHUSD",1772602781659,3.42347306,1969.2,1968.2,0.5444749]
["bitfinex","ETHUSD",1772602781858,0.54192198,1969.2,1968.2,0.5444749]
["bitfinex","ETHUSD",1772602782056,0.54192198,1969.2,1968.3,1.83999212]
["bitfinex","ETHUSD",1772602782977,1.81132423,1969.5,1968.5,1.29551722]
["bitfinex","ETHUSD",1772602783181,1.81128861,1969.5,1968.6,0.5444749]
["bitfinex","ETHUSD",1772602783385,1.81140859,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1772602783890,1.81140859,1969.3,1968.3,1.27008606]
["bitfinex","ETHUSD",1772602783891,0.54192198,1969.2,1968.3,1.27008606]
["bitfinex","ETHUSD",1772602784055,0.54192198,1969.2,1968.1,1.483]
["bitfinex","ETHUSD",1772602784056,0.54192198,1969.1,1968.1,1.27023131]
["bitfinex","ETHUSD",1772602784481,0.54192198,1968.9,1968.1,1.27023131]
["bitfinex","ETHUSD",1772602785052,0.54192198,1968.9,1968.0,1.27029769]
["bitfinex","ETHUSD",1772602785354,0.54192198,1968.9,1967.9,5.08150594]
["bitfinex","ETHUSD",1772602785355,0.54192198,1968.7,1967.8,5.08172658]
["bitfinex","ETHUSD",1772602786278,0.54192198,1968.7,1967.7,1.27047552]
["bitfinex","ETHUSD",1772602786482,0.54192198,1968.5,1967.5,2.75760087]
["bitfinex","ETHUSD",1772602786682,0.54192198,1968.5,1967.5,1.487]
["bitfinex","ETHUSD",1772602786857,0.54192198,1968.3,1967.4,1.27067714]
["bitfinex","ETHUSD",1772602787185,0.54192198,1968.3,1967.3,1.27173399]
["bitfinex","ETHUSD",1772602787509,0.54192198,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772602789561,1.80650718,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772602791407,1.80650718,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772602791408,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772602791615,1.80663632,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772602791986,0.53605287,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772602792390,0.53605287,1967.5,1966.7,0.54507833]
["bitfinex","ETHUSD",1772602793015,0.53605287,1967.3,1966.5,2.670112]
["bitfinex","ETHUSD",1772602793218,0.53605287,1967.3,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602793395,0.53605287,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772602793600,1.8068368,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772602794029,1.8068368,1967.3,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602794195,1.8068368,1967.3,1966.5,1.27125279]
["bitfinex","ETHUSD",1772602794393,1.8068368,1967.3,1966.4,2.7663153]
["bitfinex","ETHUSD",1772602794394,0.53605287,1967.2,1966.4,2.7663153]
["bitfinex","ETHUSD",1772602794595,0.53605287,1967.1,1966.2,4.35117666]
["bitfinex","ETHUSD",1772602795398,0.53605287,1966.9,1966.2,0.54507833]
["bitfinex","ETHUSD",1772602795710,1.27110026,1966.8,1966.2,0.54507833]
["bitfinex","ETHUSD",1772602796023,1.80715313,1966.8,1965.9,1.81671562]
["bitfinex","ETHUSD",1772602796394,0.53605287,1966.7,1965.9,1.81671562]
["bitfinex","ETHUSD",1772602796812,1.27110026,1966.8,1966.0,0.54507833]
["bitfinex","ETHUSD",1772602797012,1.27108242,1966.9,1966.0,0.54507833]
["bitfinex","ETHUSD",1772602797321,1.27108242,1966.9,1966.1,0.54507833]
["bitfinex","ETHUSD",1772602797511,0.53605287,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772602797714,1.27094977,1967.1,1966.3,0.54507833]
["bitfinex","ETHUSD",1772602798031,0.53605287,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772602798329,0.53605287,1967.0,1966.2,1.81656647]
["bitfinex","ETHUSD",1772602798931,0.53605287,1967.0,1966.0,1.27157724]
["bitfinex","ETHUSD",1772602799309,0.53605287,1967.0,1966.0,1.81665557]
["bitfinex","ETHUSD",1772602799830,1.8070885,1966.9,1966.0,1.81665557]
["bitfinex","ETHUSD",1772602800703,0.53605287,1966.9,1966.1,0.54507833]
["bitfinex","ETHUSD",1772602800908,1.27093772,1967.1,1966.3,0.54507833]
["bitfinex","ETHUSD",1772602801230,1.80699059,1967.1,1966.3,0.54507833]
["bitfinex","ETHUSD",1772602801526,1.80699059,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772602801898,0.53605287,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772602802497,1.2708418,1967.2,1966.4,0.54607833]
["bitfinex","ETHUSD",1772602802702,1.80687162,1967.3,1966.4,0.54607833]
["bitfinex","ETHUSD",1772602802946,1.27070819,1967.5,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602803225,1.80676106,1967.5,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602803417,1.80676106,1967.5,1966.8,0.54507833]
["bitfinex","ETHUSD",1772602803418,0.53605287,1967.5,1966.8,0.54507833]
["bitfinex","ETHUSD",1772602803616,1.27063078,1967.6,1966.8,0.54507833]
["bitfinex","ETHUSD",1772602804029,0.53605287,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772602804827,0.53605287,1967.6,1966.8,1.81613148]
["bitfinex","ETHUSD",1772602806626,1.27064803,1967.5,1966.8,1.81613148]
["bitfinex","ETHUSD",1772602807646,1.27064803,1967.5,1966.9,0.54507833]
["bitfinex","ETHUSD",1772602808463,1.27056889,1967.7,1966.9,0.54507833]
["bitfinex","ETHUSD",1772602808634,1.27056889,1967.7,1967.0,1.81604935]
["bitfinex","ETHUSD",1772602809642,1.80662176,1967.7,1967.0,1.81604935]
["bitfinex","ETHUSD",1772602809858,1.80662176,1967.7,1967.0,0.54507833]
["bitfinex","ETHUSD",1772602810156,0.53605287,1967.6,1966.8,1.8161751]
["bitfinex","ETHUSD",1772602810547,1.27064803,1967.5,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602810749,0.53605287,1967.4,1966.6,1.81627417]
["bitfinex","ETHUSD",1772602811964,0.53605287,1967.4,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602813340,1.2707772,1967.3,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602813556,0.53605287,1967.2,1966.5,5.371]
["bitfinex","ETHUSD",1772602814066,0.53605287,1967.2,1966.5,6.64228535]
["bitfinex","ETHUSD",1772602814375,0.53605287,1967.2,1966.4,0.54607833]
["bitfinex","ETHUSD",1772602814534,0.53605287,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1772602815482,1.8070885,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772602815768,1.27103563,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772602816459,0.53605287,1967.0,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602816860,1.80702495,1967.0,1966.6,0.54507833]
["bitfinex","ETHUSD",1772602817060,0.53605287,1967.0,1966.4,0.54607833]
["bitfinex","ETHUSD",1772602817266,1.27094929,1967.1,1966.4,0.54607833]
["bitfinex","ETHUSD",1772602817444,0.53605287,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772602817970,0.53605287,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772602818859,0.99639125,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602819045,0.56356053,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602819863,1.83472542,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772602820172,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772602820985,0.43296105,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772602821159,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772602821752,5.64592144,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772602822073,1.7040965,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602822276,1.83275095,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772602822582,0.43299369,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602822763,1.27108053,1966.9,1966.4,0.56296055]
["bitfinex","ETHUSD",1772602822962,0.43299369,1966.8,1966.4,0.56296055]
["bitfinex","ETHUSD",1772602823163,1.27108053,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772602823462,0.43297717,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602823658,1.83275095,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772602823976,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772602824563,1.27115161,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602824967,0.56167042,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772602825171,1.27115161,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602825374,1.83282203,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772602825690,1.27090641,1967.1,1966.4,0.56296055]
["bitfinex","ETHUSD",1772602825982,0.43292177,1967.0,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602826185,0.002,1967.3,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602826377,0.43296675,1967.2,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602826572,1.27282852,1967.3,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602826781,0.43296675,1967.2,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602826960,1.27282852,1967.3,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602827165,0.43296675,1967.2,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602827360,1.27282852,1967.3,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602827561,0.43300203,1967.2,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602827767,1.27282852,1967.3,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602828060,0.43300203,1967.2,1966.7,1.83312544]
["bitfinex","ETHUSD",1772602828259,1.27282852,1967.3,1966.7,1.83312544]
["bitfinex","ETHUSD",1772602828489,0.43302346,1967.2,1966.7,1.83312544]
["bitfinex","ETHUSD",1772602828685,1.27282852,1967.3,1966.7,1.83312544]
["bitfinex","ETHUSD",1772602828990,0.43302346,1967.2,1966.4,1.27231694]
["bitfinex","ETHUSD",1772602829195,0.43302346,1967.1,1966.4,1.27231694]
["bitfinex","ETHUSD",1772602829494,0.56167042,1967.2,1966.5,0.56196055]
["bitfinex","ETHUSD",1772602829793,0.43308557,1967.1,1966.5,0.56296055]
["bitfinex","ETHUSD",1772602829974,1.52368976,1966.7,1966.5,1.83422582]
["bitfinex","ETHUSD",1772602830171,0.92238762,1966.7,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602830377,1.27286724,1967.2,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602831308,0.002,1967.2,1966.6,0.56196055]
["bitfinex","ETHUSD",1772602832084,0.002,1967.2,1966.7,1.70502618]
["bitfinex","ETHUSD",1772602833580,0.002,1967.2,1966.8,0.4342231]
["bitfinex","ETHUSD",1772602834289,0.002,1967.2,1966.8,1.70527823]
["bitfinex","ETHUSD",1772602834468,0.002,1967.2,1966.9,0.43437423]
["bitfinex","ETHUSD",1772602836392,0.002,1967.2,1966.6,7.61367508]
["bitfinex","ETHUSD",1772602836591,0.002,1967.2,1966.7,8.95446224]
["bitfinex","ETHUSD",1772602836769,0.002,1967.2,1966.7,9.3891321]
["bitfinex","ETHUSD",1772602837171,0.002,1967.2,1966.8,0.43466986]
["bitfinex","ETHUSD",1772602839081,0.002,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772602839682,0.002,1967.2,1966.9,1.70613833]
["bitfinex","ETHUSD",1772602841074,0.56367042,1967.2,1966.6,6.63920068]
["bitfinex","ETHUSD",1772602841279,0.56367042,1967.2,1966.6,6.63922349]
["bitfinex","ETHUSD",1772602842291,0.56367042,1967.2,1966.6,5.368]
["bitfinex","ETHUSD",1772602842493,0.56367042,1967.2,1966.6,3.87]
["bitfinex","ETHUSD",1772602843077,0.56167042,1967.0,1966.6,3.87]
["bitfinex","ETHUSD",1772602843707,0.56167042,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772602843906,0.56167042,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772602845182,0.56167042,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772602846011,0.56167042,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772602846705,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772602846706,0.56167042,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772602846900,1.00716123,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602847211,0.56167042,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602847507,1.83283557,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602848206,0.56167042,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602848398,1.83284114,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602848705,0.56167042,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602848877,1.84062995,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772602849082,0.44539318,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772602849283,1.84062995,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772602849483,1.84055827,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772602849683,5.08564209,1967.1,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602849684,1.27294612,1967.1,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602849914,0.44538926,1967.0,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602850118,1.84249164,1967.1,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602850335,0.4454301,1967.0,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602850513,1.84249164,1967.1,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602850835,0.4454301,1967.0,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602851147,1.84249164,1967.1,1966.5,0.4385378]
["bitfinex","ETHUSD",1772602851341,0.44549795,1967.0,1966.5,1.70979859]
["bitfinex","ETHUSD",1772602851539,1.84249164,1967.1,1966.5,1.70982531]
["bitfinex","ETHUSD",1772602852513,0.44557059,1967.0,1966.5,1.70982531]
["bitfinex","ETHUSD",1772602852739,1.84249164,1967.1,1966.5,1.70982531]
["bitfinex","ETHUSD",1772602853138,0.56954552,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772602853312,0.57154552,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772602853509,0.57154552,1967.1,1966.5,0.43901965]
["bitfinex","ETHUSD",1772602853714,1.84245808,1967.1,1966.5,0.43901965]
["bitfinex","ETHUSD",1772602853912,0.57154552,1967.1,1966.5,0.43901965]
["bitfinex","ETHUSD",1772602854344,1.84245752,1967.1,1966.5,0.43901965]
["bitfinex","ETHUSD",1772602855342,1.84245752,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772602855635,0.57154552,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772602856140,1.84245329,1967.1,1966.5,1.71026278]
["bitfinex","ETHUSD",1772602857559,1.84245329,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772602857756,0.002,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772602858961,0.57154552,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772602859321,0.002,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772602860155,0.002,1967.0,1966.6,0.439697]
["bitfinex","ETHUSD",1772602861428,0.002,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1772602861648,0.002,1967.0,1966.6,1.7108762]
["bitfinex","ETHUSD",1772602861852,0.002,1967.0,1966.6,1.2721792]
["bitfinex","ETHUSD",1772602862034,0.57154552,1967.0,1966.6,1.2721792]
["bitfinex","ETHUSD",1772602862555,0.57154552,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772602862957,0.57154552,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772602863624,0.56954552,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772602865654,1.84256821,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772602865855,0.57154552,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772602866178,1.8425166,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772602866479,0.56954552,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772602867660,0.56954552,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602869078,5.08438976,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772602869079,0.56954552,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772602869382,0.44605225,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772602869577,0.56954552,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772602869773,1.71715358,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772602869972,1.71715358,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772602869973,0.56954552,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772602870282,0.44605225,1966.6,1966.1,1.71328933]
["bitfinex","ETHUSD",1772602870483,0.56954552,1966.7,1966.1,1.71328933]
["bitfinex","ETHUSD",1772602870684,0.45854173,1966.6,1966.2,0.44083577]
["bitfinex","ETHUSD",1772602870886,0.56954552,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772602871183,1.02808725,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772602872375,2.29925214,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772602875997,0.45854173,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772602876998,1.72970662,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772602877192,0.45854173,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772602879498,8.04923694,1967.4,1966.8,0.44174008]
["bitfinex","ETHUSD",1772602879699,0.56060726,1967.5,1966.8,0.44174008]
["bitfinex","ETHUSD",1772602879897,0.56060726,1967.3,1966.8,0.44174008]
["bitfinex","ETHUSD",1772602880698,3.63943568,1967.4,1966.8,0.44174008]
["bitfinex","ETHUSD",1772602880917,8.04923694,1967.4,1966.8,0.44174008]
["bitfinex","ETHUSD",1772602881310,0.54501682,1967.7,1967.0,0.51810424]
["bitfinex","ETHUSD",1772602881495,5.25143568,1967.6,1967.0,0.51810424]
["bitfinex","ETHUSD",1772602882426,0.54501682,1967.7,1967.0,0.51810424]
["bitfinex","ETHUSD",1772602882634,8.04923694,1967.6,1967.0,0.51810424]
["bitfinex","ETHUSD",1772602882923,4.40980126,1967.6,1967.0,0.51810424]
["bitfinex","ETHUSD",1772602883422,4.40980126,1967.6,1967.1,1.78901065]
["bitfinex","ETHUSD",1772602884051,0.002,1967.3,1967.1,1.78901065]
["bitfinex","ETHUSD",1772602884247,0.002,1967.3,1966.9,0.51810424]
["bitfinex","ETHUSD",1772602884448,0.002,1967.3,1966.9,1.78909158]
["bitfinex","ETHUSD",1772602884648,0.54501682,1967.2,1966.7,1.27212972]
["bitfinex","ETHUSD",1772602884829,8.59425376,1967.2,1966.7,1.27212972]
["bitfinex","ETHUSD",1772602885752,8.04923694,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772602885962,8.04923694,1967.1,1966.7,0.51910424]
["bitfinex","ETHUSD",1772602886125,8.04923694,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772602886653,3.63943568,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772602887362,0.54501682,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772602887929,4.91042915,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772602888130,4.95481808,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772602888741,6.57181808,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772602889139,8.59425376,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772602889957,1.618,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602891269,9.66823694,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772602892063,8.04923694,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772602892359,9.86548329,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772602892558,4.1824525,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772602893839,0.54501682,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772602894040,4.40980126,1966.7,1966.4,1.27132014]
["bitfinex","ETHUSD",1772602894364,4.40980126,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772602894531,8.04723694,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772602894739,8.59225376,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772602895366,3.93389964,1966.4,1966.3,1.27241285]
["bitfinex","ETHUSD",1772602895535,7.57133532,1966.5,1966.3,1.27241285]
["bitfinex","ETHUSD",1772602895740,1.621,1966.6,1966.3,1.79051709]
["bitfinex","ETHUSD",1772602896778,7.08370888,1967.1,1966.4,0.51810424]
["bitfinex","ETHUSD",1772602896779,2.54501682,1967.1,1966.4,0.51810424]
["bitfinex","ETHUSD",1772602896937,3.63743568,1966.9,1966.4,0.51910424]
["bitfinex","ETHUSD",1772602897137,3.63743568,1966.9,1966.5,0.51810424]
["bitfinex","ETHUSD",1772602897436,0.002,1966.7,1966.5,0.51810424]
["bitfinex","ETHUSD",1772602898147,2.0,1967.1,1966.6,0.51810424]
["bitfinex","ETHUSD",1772602898555,2.0,1967.1,1966.7,0.51810424]
["bitfinex","ETHUSD",1772602899062,1.622,1967.2,1966.7,0.51810424]
["bitfinex","ETHUSD",1772602899643,0.002,1967.3,1966.9,0.51810424]
["bitfinex","ETHUSD",1772602899851,0.002,1967.4,1967.1,1.81072774]
["bitfinex","ETHUSD",1772602900075,1.623,1968.0,1967.4,0.51810424]
["bitfinex","ETHUSD",1772602900280,1.623,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1772602900281,0.54501682,1968.4,1967.6,0.51810424]
["bitfinex","ETHUSD",1772602900578,0.44594527,1968.3,1967.6,0.51810424]
["bitfinex","ETHUSD",1772602900799,0.54501682,1969.0,1967.8,0.51810424]
["bitfinex","ETHUSD",1772602901076,0.54501682,1968.7,1967.8,0.51810424]
["bitfinex","ETHUSD",1772602901439,0.54501682,1968.5,1967.8,0.51810424]
["bitfinex","ETHUSD",1772602901636,0.54501682,1968.5,1967.5,0.51810424]
["bitfinex","ETHUSD",1772602902064,0.54501682,1968.4,1967.5,0.51810424]
["bitfinex","ETHUSD",1772602902365,0.54501682,1968.2,1967.5,1.27059788]
["bitfinex","ETHUSD",1772602903192,0.54501682,1968.5,1967.6,0.51810424]
["bitfinex","ETHUSD",1772602903345,0.54501682,1968.3,1967.6,0.51810424]
["bitfinex","ETHUSD",1772602904081,1.26974452,1968.9,1967.9,1.2926235]
["bitfinex","ETHUSD",1772602904296,0.54501682,1968.8,1968.0,1.78842944]
["bitfinex","ETHUSD",1772602904471,0.54501682,1968.8,1968.1,0.51810424]
["bitfinex","ETHUSD",1772602904646,0.54501682,1969.0,1968.2,0.51810424]
["bitfinex","ETHUSD",1772602906240,0.54501682,1969.0,1968.3,1.78823582]
["bitfinex","ETHUSD",1772602906445,1.26958571,1969.2,1968.3,1.78823582]
["bitfinex","ETHUSD",1772602906446,0.54501682,1969.2,1968.3,1.78823582]
["bitfinex","ETHUSD",1772602906650,1.2926235,1969.5,1968.5,1.81072774]
["bitfinex","ETHUSD",1772602906651,0.54501682,1969.5,1968.5,1.81072774]
["bitfinex","ETHUSD",1772602907060,0.54501682,1969.5,1968.5,0.51810424]
["bitfinex","ETHUSD",1772602907262,5.7711,1970.0,1969.3,1.2926235]
["bitfinex","ETHUSD",1772602907472,5.29615314,1970.0,1969.6,1.2926235]
["bitfinex","ETHUSD",1772602907890,5.29615314,1970.0,1969.4,1.2926235]
["bitfinex","ETHUSD",1772602908066,1e-08,1970.0,1969.5,0.51810424]
["bitfinex","ETHUSD",1772602908268,1e-08,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1772602908787,1e-08,1970.0,1969.3,1.26944704]
["bitfinex","ETHUSD",1772602908983,1e-08,1970.0,1969.3,2.56207054]
["bitfinex","ETHUSD",1772602909150,1e-08,1970.0,1969.4,0.33091025]
["bitfinex","ETHUSD",1772602909351,0.79685395,1971.8,1970.0,0.3276375]
["bitfinex","ETHUSD",1772602909563,1.26781276,1971.9,1969.5,5.1778705]
["bitfinex","ETHUSD",1772602909564,0.79685395,1971.6,1970.1,2.70236247]
["bitfinex","ETHUSD",1772602910077,0.79685395,1971.4,1970.1,2.70236247]
["bitfinex","ETHUSD",1772602910384,0.79685395,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1772602910385,0.79685395,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1772602910762,0.79685395,1971.0,1970.1,3.64365311]
["bitfinex","ETHUSD",1772602910965,0.79685395,1971.0,1970.1,5.26065237]
["bitfinex","ETHUSD",1772602911769,0.79685395,1971.3,1970.1,5.25739636]
["bitfinex","ETHUSD",1772602912079,0.79685395,1971.3,1970.5,1.2926235]
["bitfinex","ETHUSD",1772602912277,0.79685395,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772602913068,0.79685395,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772602913980,0.79685395,1971.6,1970.7,1.60723557]
["bitfinex","ETHUSD",1772602914186,0.79685395,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772602914392,2.06479532,1971.7,1970.6,1.58326121]
["bitfinex","ETHUSD",1772602914593,0.79685395,1971.7,1970.7,1.2926235]
["bitfinex","ETHUSD",1772602914901,0.79685395,1971.9,1970.8,0.31136782]
["bitfinex","ETHUSD",1772602915393,0.79685395,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772602916355,0.79685395,1971.7,1970.9,1.2926235]
["bitfinex","ETHUSD",1772602916555,0.79685395,1971.6,1970.7,0.30490368]
["bitfinex","ETHUSD",1772602916759,0.79685395,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1772602918269,1.52308617,1977.0,1971.5,1.2926235]
["bitfinex","ETHUSD",1772602918270,0.79685395,1972.4,1971.5,1.2926235]
["bitfinex","ETHUSD",1772602918669,0.79685395,1972.3,1971.3,1.2926235]
["bitfinex","ETHUSD",1772602919104,0.79685395,1972.3,1971.5,1.2926235]
["bitfinex","ETHUSD",1772602919310,0.79685395,1972.3,1971.4,1.2926235]
["bitfinex","ETHUSD",1772602919967,0.79685395,1972.3,1971.4,1.58788437]
["bitfinex","ETHUSD",1772602920172,0.79685395,1972.3,1971.2,1.2926235]
["bitfinex","ETHUSD",1772602920383,1.26753168,1972.4,1971.3,1.56025389]
["bitfinex","ETHUSD",1772602920588,0.89920859,1972.6,1972.0,1.2926235]
["bitfinex","ETHUSD",1772602920766,0.89920859,1972.6,1971.8,0.29205524]
["bitfinex","ETHUSD",1772602921269,0.79685395,1972.5,1971.6,1.2926235]
["bitfinex","ETHUSD",1772602921791,0.79685395,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772602921792,0.002,1971.5,1971.4,1.2926235]
["bitfinex","ETHUSD",1772602921988,0.79685395,1972.5,1971.4,1.2926235]
["bitfinex","ETHUSD",1772602922362,2.06432088,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1772602922660,0.79785395,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772602922858,0.002,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1772602923476,0.002,1971.8,1971.4,1.26808891]
["bitfinex","ETHUSD",1772602923791,0.79785395,1972.2,1971.6,1.2926235]
["bitfinex","ETHUSD",1772602924101,0.79785395,1972.2,1971.4,1.26808891]
["bitfinex","ETHUSD",1772602924102,0.79785395,1972.5,1971.5,1.2926235]
["bitfinex","ETHUSD",1772602924389,0.79785395,1972.2,1971.4,1.26808891]
["bitfinex","ETHUSD",1772602924996,0.79785395,1972.2,1970.9,1.2926235]
["bitfinex","ETHUSD",1772602925364,0.79785395,1972.0,1970.8,5.07383854]
["bitfinex","ETHUSD",1772602926193,0.79785395,1971.8,1970.8,5.07383854]
["bitfinex","ETHUSD",1772602926867,0.79785395,1971.6,1970.6,5.07455903]
["bitfinex","ETHUSD",1772602928602,0.79785395,1971.6,1970.5,5.07466988]
["bitfinex","ETHUSD",1772602928904,0.79785395,1971.3,1970.4,1.26871352]
["bitfinex","ETHUSD",1772602929105,0.79785395,1971.3,1970.2,5.07559875]
["bitfinex","ETHUSD",1772602929106,0.79785395,1971.1,1970.2,5.07551852]
["bitfinex","ETHUSD",1772602929403,0.79785395,1971.4,1970.4,0.26484966]
["bitfinex","ETHUSD",1772602929612,0.79785395,1971.4,1970.5,1.2926235]
["bitfinex","ETHUSD",1772602929779,0.79785395,1971.4,1970.3,2.37272497]
["bitfinex","ETHUSD",1772602929980,0.79785395,1971.3,1970.3,3.66534847]
["bitfinex","ETHUSD",1772602930173,0.79785395,1971.3,1970.5,1.2926235]
["bitfinex","ETHUSD",1772602930369,0.79785395,1971.7,1970.5,1.55119489]
["bitfinex","ETHUSD",1772602930600,0.79785395,1971.7,1970.4,1.2926235]
["bitfinex","ETHUSD",1772602931103,1.26800568,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772602931311,0.79785395,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1772602932308,0.79785395,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1772602933407,0.79785395,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1772602934380,0.79785395,1971.0,1970.0,5.0759769]
["bitfinex","ETHUSD",1772602935013,0.79785395,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772602935326,0.79785395,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772602935614,0.79785395,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772602935828,0.79785395,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772602936327,0.79785395,1970.6,1969.9,1.2926235]
["bitfinex","ETHUSD",1772602936637,0.79785395,1970.6,1969.7,2.56185231]
["bitfinex","ETHUSD",1772602936811,0.79785395,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1772602937334,0.79735395,1970.5,1969.6,5.07691526]
["bitfinex","ETHUSD",1772602938730,0.79735395,1970.5,1969.7,1.2926235]
["bitfinex","ETHUSD",1772602939098,0.89343194,1970.9,1970.1,1.2926235]
["bitfinex","ETHUSD",1772602939298,0.89343194,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772602940919,0.89277285,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772602941424,2.16129766,1970.8,1970.0,5.07562683]
["bitfinex","ETHUSD",1772602941926,0.89277285,1970.7,1970.0,5.07562683]
["bitfinex","ETHUSD",1772602942508,0.89277285,1971.0,1970.1,0.22297079]
["bitfinex","ETHUSD",1772602943427,0.89277285,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772602945746,1.623,1971.3,1970.6,1.80297564]
["bitfinex","ETHUSD",1772602945747,0.89277285,1971.3,1970.6,1.80297564]
["bitfinex","ETHUSD",1772602946053,0.89277285,1971.6,1970.6,2.01680041]
["bitfinex","ETHUSD",1772602947052,0.89277285,1972.1,1971.0,0.2107936]
["bitfinex","ETHUSD",1772602947354,0.89277285,1972.1,1971.2,0.2107936]
["bitfinex","ETHUSD",1772602947555,0.89477285,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1772602947721,0.002,1972.4,1971.7,2.01074179]
["bitfinex","ETHUSD",1772602948311,0.002,1972.4,1971.7,0.20776615]
["bitfinex","ETHUSD",1772602949148,1e-08,1972.6,1972.0,0.20274713]
["bitfinex","ETHUSD",1772602949440,0.002,1972.3,1972.0,0.20274713]
["bitfinex","ETHUSD",1772602949646,1e-08,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772602949845,0.89277286,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772602950218,0.89477286,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772602950521,0.00200001,1972.6,1971.9,3.0707884]
["bitfinex","ETHUSD",1772602950727,0.00200001,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772602951433,0.89477286,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772602951655,0.89477286,1972.6,1971.5,6.87422671]
["bitfinex","ETHUSD",1772602951656,0.89477286,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772602951954,0.89477286,1972.6,1971.6,1.48777056]
["bitfinex","ETHUSD",1772602952126,0.89477286,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772602952326,0.89277285,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1772602953727,0.89277285,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1772602953925,0.89477286,1972.6,1971.6,1.48167229]
["bitfinex","ETHUSD",1772602954124,0.00200001,1972.6,1971.8,2.01664225]
["bitfinex","ETHUSD",1772602954854,0.00200001,1972.6,1971.8,0.21366661]
["bitfinex","ETHUSD",1772602955068,0.89477286,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772602955224,0.89477286,1972.6,1971.7,0.21062574]
["bitfinex","ETHUSD",1772602955551,0.89477286,1972.6,1971.8,1.80297564]
["bitfinex","ETHUSD",1772602955726,0.89477286,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772602956139,0.00200001,1972.6,1971.9,1.47540531]
["bitfinex","ETHUSD",1772602957052,0.89477286,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772602957758,0.89477286,1972.6,1971.7,5.07125107]
["bitfinex","ETHUSD",1772602958575,0.89477286,1972.6,1971.8,0.19853338]
["bitfinex","ETHUSD",1772602959379,0.00200001,1972.6,1972.0,1.80297564]
["bitfinex","ETHUSD",1772602960076,0.89477286,1972.6,1972.0,1.26771543]
["bitfinex","ETHUSD",1772602962486,0.89277285,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1772602962905,1.05053035,1972.9,1972.1,1.80297564]
["bitfinex","ETHUSD",1772602963071,1.05053035,1972.9,1972.1,1.98807899]
["bitfinex","ETHUSD",1772602963949,0.003,1973.6,1972.8,0.0237739]
["bitfinex","ETHUSD",1772602964153,0.003,1973.6,1973.0,1.80297564]
["bitfinex","ETHUSD",1772602964385,0.003,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1772602965273,0.003,1973.6,1973.2,0.06138957]
["bitfinex","ETHUSD",1772602965586,5.06411681,1974.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1772602965587,0.89277285,1975.2,1973.5,5.40892692]
["bitfinex","ETHUSD",1772602965808,0.89277285,1975.0,1973.6,1.521]
["bitfinex","ETHUSD",1772602965950,0.89277285,1974.7,1973.2,0.065536]
["bitfinex","ETHUSD",1772602966145,0.89277285,1974.7,1973.3,1.521]
["bitfinex","ETHUSD",1772602966597,1.26605395,1974.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1772602966804,0.89277285,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1772602967180,0.89277285,1974.6,1973.5,1.521]
["bitfinex","ETHUSD",1772602967785,0.89277285,1974.6,1973.6,1.521]
["bitfinex","ETHUSD",1772602967985,0.89277285,1974.6,1973.5,1.521]
["bitfinex","ETHUSD",1772602968185,0.83093854,1974.9,1973.7,0.86424336]
["bitfinex","ETHUSD",1772602968684,0.83093854,1974.9,1973.8,2.78759235]
["bitfinex","ETHUSD",1772602968877,0.83093854,1974.9,1973.8,3.65183571]
["bitfinex","ETHUSD",1772602969074,0.83093854,1976.1,1974.7,0.86424336]
["bitfinex","ETHUSD",1772602969276,5.0,1976.2,1975.2,0.86424336]
["bitfinex","ETHUSD",1772602969474,5.0,1976.2,1974.9,0.86424336]
["bitfinex","ETHUSD",1772602969475,0.83093854,1976.1,1974.9,0.86424336]
["bitfinex","ETHUSD",1772602969805,0.83093854,1976.1,1974.4,0.065536]
["bitfinex","ETHUSD",1772602969806,0.83093854,1975.8,1974.4,1.80297564]
["bitfinex","ETHUSD",1772602969975,0.83093854,1975.8,1974.3,4.183219]
["bitfinex","ETHUSD",1772602970436,0.83093854,1975.8,1974.4,0.86424336]
["bitfinex","ETHUSD",1772602970572,5.06014815,1976.3,1974.3,3.31897564]
["bitfinex","ETHUSD",1772602970573,0.83093854,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772602971807,0.83093854,1976.4,1975.3,5.06226587]
["bitfinex","ETHUSD",1772602972006,0.83093854,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772602972578,6.60402871,1977.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772602972579,0.88891985,1977.7,1976.7,0.86424336]
["bitfinex","ETHUSD",1772602972879,0.83093854,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772602973681,0.83093854,1977.6,1976.4,1.26192612]
["bitfinex","ETHUSD",1772602974318,0.83093854,1977.6,1976.3,7.72692351]
["bitfinex","ETHUSD",1772602974319,0.83093854,1977.6,1976.3,1.26495262]
["bitfinex","ETHUSD",1772602974517,1.26415857,1977.6,1976.4,1.80297564]
["bitfinex","ETHUSD",1772602974691,1.26415857,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1772602976225,2.09509711,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1772602976724,0.83093854,1977.5,1976.3,2.12919172]
["bitfinex","ETHUSD",1772602976895,0.83093854,1977.5,1976.3,1.26494836]
["bitfinex","ETHUSD",1772602977105,1.26415857,1977.6,1976.4,0.86424336]
["bitfinex","ETHUSD",1772602977421,5.94555415,1977.7,1976.3,1.26494836]
["bitfinex","ETHUSD",1772602977422,2.1530606,1977.7,1976.7,0.86424336]
["bitfinex","ETHUSD",1772602978691,2.1530606,1977.7,1976.6,2.12904149]
["bitfinex","ETHUSD",1772602978692,2.15305215,1977.7,1976.6,2.12904149]
["bitfinex","ETHUSD",1772602979416,1.80297564,1978.2,1976.6,2.12904149]
["bitfinex","ETHUSD",1772602979417,0.83093854,1978.8,1977.1,0.86424336]
["bitfinex","ETHUSD",1772602979615,0.83093854,1978.8,1976.8,1.80297564]
["bitfinex","ETHUSD",1772602979616,0.83093854,1978.5,1976.8,1.80297564]
["bitfinex","ETHUSD",1772602979816,0.83093854,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1772602980017,0.83093854,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772602980519,0.83093854,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772602980816,2.09503319,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772602981201,0.83093854,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1772602981519,0.83093854,1977.6,1976.2,1.535]
["bitfinex","ETHUSD",1772602981520,0.83093854,1977.6,1976.2,5.05997007]
["bitfinex","ETHUSD",1772602982030,0.83093854,1977.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772602982529,0.83093854,1977.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772602982824,0.83093854,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1772602983316,0.83093854,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772602984522,0.83093854,1977.0,1975.8,2.667219]
["bitfinex","ETHUSD",1772602985027,1.2646062,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772602985234,0.83093854,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1772602986913,1.26473415,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1772602987290,1.26463873,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772602988024,0.83093854,1976.8,1975.6,0.86424336]
["bitfinex","ETHUSD",1772602988238,0.83093854,1976.8,1975.7,5.06124101]
["bitfinex","ETHUSD",1772602989036,2.09567269,1976.7,1975.6,1.26537429]
["bitfinex","ETHUSD",1772602989245,0.83093854,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1772602989599,0.83093854,1976.6,1975.6,1.26537429]
["bitfinex","ETHUSD",1772602990024,0.83093854,1976.6,1975.4,1.26552056]
["bitfinex","ETHUSD",1772602990923,1.26473415,1976.7,1975.2,5.06272751]
["bitfinex","ETHUSD",1772602990924,0.83093854,1976.4,1975.2,5.06272751]
["bitfinex","ETHUSD",1772602991132,0.83093854,1976.2,1975.2,5.06272751]
["bitfinex","ETHUSD",1772602991332,0.83093854,1976.2,1975.0,5.06311812]
["bitfinex","ETHUSD",1772602991698,2.09575103,1976.6,1975.5,1.80297564]
["bitfinex","ETHUSD",1772602992426,0.83093854,1976.5,1975.5,1.80297564]
["bitfinex","ETHUSD",1772602993005,0.83093854,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1772602993006,1.26492612,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772602993412,0.83093854,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772602994212,0.83093854,1976.3,1975.3,3.06860617]
["bitfinex","ETHUSD",1772602994412,1.26488957,1976.5,1975.4,0.86424336]
["bitfinex","ETHUSD",1772602994831,1.26488957,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1772602994832,0.83093854,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772602995138,0.83093854,1976.2,1975.2,5.06252214]
["bitfinex","ETHUSD",1772602995341,0.83093854,1976.2,1975.1,5.06293019]
["bitfinex","ETHUSD",1772602995542,0.83093854,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1772602995841,0.83093854,1976.2,1975.0,5.06306572]
["bitfinex","ETHUSD",1772602995842,0.83093854,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772602996249,0.83093854,1975.9,1974.6,5.06429515]
["bitfinex","ETHUSD",1772602996545,0.83093854,1975.8,1974.6,5.06429515]
["bitfinex","ETHUSD",1772602997247,0.83093854,1976.2,1975.0,1.80297564]
["bitfinex","ETHUSD",1772602997437,0.83093854,1976.2,1975.1,0.86424336]
["bitfinex","ETHUSD",1772602998032,1.26496538,1976.4,1975.1,0.86424336]
["bitfinex","ETHUSD",1772602998418,2.20748081,1976.4,1975.1,0.86424336]
["bitfinex","ETHUSD",1772602998619,0.94251543,1976.4,1975.3,1.80297564]
["bitfinex","ETHUSD",1772602998818,0.94251543,1976.3,1975.1,0.86424336]
["bitfinex","ETHUSD",1772602999020,0.94251543,1976.3,1975.2,2.8161664]
["bitfinex","ETHUSD",1772602999236,0.94251543,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772602999750,1.26497601,1976.4,1975.3,2.27882129]
["bitfinex","ETHUSD",1772603000050,2.28420511,1976.4,1975.3,2.27882129]
["bitfinex","ETHUSD",1772603001947,1.0192291,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772603002450,1.0192291,1976.3,1975.3,3.06860617]
["bitfinex","ETHUSD",1772603002623,1.26486765,1976.5,1975.5,1.280811]
["bitfinex","ETHUSD",1772603002822,2.28409675,1976.5,1975.5,1.280811]
["bitfinex","ETHUSD",1772603003550,2.28409675,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772603003850,1.0192291,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772603006553,1.0192291,1976.4,1975.7,1.280811]
["bitfinex","ETHUSD",1772603007630,1.0192291,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1772603008048,1.26483285,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772603008239,1.0192291,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1772603009331,1.0192291,1976.6,1975.7,1.26533729]
["bitfinex","ETHUSD",1772603009523,1.0192291,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1772603011648,1.0192291,1976.3,1975.5,5.06184183]
["bitfinex","ETHUSD",1772603012856,1.0192291,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772603013755,1.0192291,1976.1,1975.2,2.34204947]
["bitfinex","ETHUSD",1772603013926,1.0192291,1975.9,1975.2,1.2656892]
["bitfinex","ETHUSD",1772603014126,1.0192291,1975.9,1975.1,1.26571281]
["bitfinex","ETHUSD",1772603014357,1.0192291,1975.9,1974.9,7.40543751]
["bitfinex","ETHUSD",1772603014358,1.0192291,1975.9,1975.0,1.26577223]
["bitfinex","ETHUSD",1772603014922,1.0192291,1975.8,1975.0,1.26577223]
["bitfinex","ETHUSD",1772603015328,1.0192291,1976.1,1975.0,2.54658323]
["bitfinex","ETHUSD",1772603016159,1.0192291,1975.9,1975.0,3.57370531]
["bitfinex","ETHUSD",1772603016336,1.0192291,1975.9,1975.2,1.280811]
["bitfinex","ETHUSD",1772603017066,1.0192291,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1772603017856,1.0192291,1975.7,1974.8,1.2659044]
["bitfinex","ETHUSD",1772603018037,1.0192291,1975.7,1974.7,7.40703591]
["bitfinex","ETHUSD",1772603018038,1.0192291,1975.5,1974.7,1.26697829]
["bitfinex","ETHUSD",1772603018239,2.28479556,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772603018760,1.0192291,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1772603019638,1.26550594,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1772603019832,2.28473504,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1772603020033,1.0192291,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772603020234,2.28481392,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772603020566,2.28481392,1975.4,1974.7,1.281811]
["bitfinex","ETHUSD",1772603020567,1.0192291,1975.4,1974.7,1.281811]
["bitfinex","ETHUSD",1772603020753,1.0192291,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772603023432,1.280811,1976.0,1974.7,0.001]
["bitfinex","ETHUSD",1772603023433,1.0192291,1976.0,1974.9,1.02712208]
["bitfinex","ETHUSD",1772603024249,1.26524621,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1772603024447,1.0192291,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1772603025442,1.0192291,1975.8,1974.8,1.2659008]
["bitfinex","ETHUSD",1772603025443,1.0192291,1975.7,1974.8,1.2659008]
["bitfinex","ETHUSD",1772603026458,2.28466744,1975.6,1974.7,5.06492715]
["bitfinex","ETHUSD",1772603027856,1.0192291,1975.5,1974.7,5.06492715]
["bitfinex","ETHUSD",1772603028555,1.26556646,1975.4,1974.7,5.06492715]
["bitfinex","ETHUSD",1772603028858,2.2847754,1975.5,1974.7,5.06492715]
["bitfinex","ETHUSD",1772603029077,1.2654664,1975.6,1974.7,7.28081172]
["bitfinex","ETHUSD",1772603029288,2.25622648,1975.6,1974.7,6.00000072]
["bitfinex","ETHUSD",1772603031886,0.99076008,1975.5,1974.7,6.00000072]
["bitfinex","ETHUSD",1772603032089,0.99076008,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1772603032252,0.99276008,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1772603033177,2.25632654,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772603034248,1.26751375,1975.5,1974.8,0.93607357]
["bitfinex","ETHUSD",1772603034655,2.25827383,1975.5,1974.8,0.93607357]
["bitfinex","ETHUSD",1772603034854,2.25827383,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1772603035392,2.25826509,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1772603035695,0.99076008,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772603037274,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772603037950,2.25639061,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772603040294,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1772603040525,0.99076008,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772603040650,0.99076008,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772603040850,1.26563053,1975.3,1974.2,1.26630938]
["bitfinex","ETHUSD",1772603040851,0.99076008,1974.9,1974.2,1.26630938]
["bitfinex","ETHUSD",1772603041094,0.99076008,1974.9,1974.1,6.00058788]
["bitfinex","ETHUSD",1772603041095,0.99076008,1974.9,1974.1,2.20142499]
["bitfinex","ETHUSD",1772603041300,1.26595098,1974.8,1974.1,2.20142499]
["bitfinex","ETHUSD",1772603041579,2.25669472,1974.9,1974.1,2.20142499]
["bitfinex","ETHUSD",1772603042667,0.99076008,1974.7,1973.8,2.20161738]
["bitfinex","ETHUSD",1772603042867,1.26593464,1974.9,1973.8,2.20161738]
["bitfinex","ETHUSD",1772603042868,0.99076008,1974.5,1973.8,2.20161738]
["bitfinex","ETHUSD",1772603043270,1.26620745,1974.4,1973.8,2.20165207]
["bitfinex","ETHUSD",1772603043584,1.26620745,1974.4,1973.7,1.26660717]
["bitfinex","ETHUSD",1772603043585,2.25696753,1974.4,1973.7,1.26660717]
["bitfinex","ETHUSD",1772603043752,0.99076008,1974.1,1973.5,1.26774594]
["bitfinex","ETHUSD",1772603043955,2.54701845,1974.4,1973.5,2.20281951]
["bitfinex","ETHUSD",1772603043956,1.61,1974.3,1973.5,2.20281951]
["bitfinex","ETHUSD",1772603045077,2.60076008,1974.3,1973.5,2.20281951]
["bitfinex","ETHUSD",1772603045274,2.25709581,1974.2,1973.5,1.26774594]
["bitfinex","ETHUSD",1772603045615,0.99076008,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772603046205,2.54714673,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772603046206,1.280811,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772603046404,2.27157108,1973.8,1972.9,0.93507357]
["bitfinex","ETHUSD",1772603046606,2.59976008,1973.7,1972.9,0.93507357]
["bitfinex","ETHUSD",1772603046816,2.59976008,1973.7,1972.8,5.06871746]
["bitfinex","ETHUSD",1772603046817,1.609,1973.7,1972.8,5.06871746]
["bitfinex","ETHUSD",1772603047121,0.99076008,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603047291,2.2575458,1973.5,1972.7,2.20237219]
["bitfinex","ETHUSD",1772603047614,2.25755174,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603047813,0.99076008,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603048314,0.99076008,1973.7,1972.8,0.93507357]
["bitfinex","ETHUSD",1772603049194,0.99076008,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603049402,0.99076008,1973.6,1972.6,5.06921684]
["bitfinex","ETHUSD",1772603049716,0.99076008,1973.5,1972.6,5.06921684]
["bitfinex","ETHUSD",1772603050111,0.99076008,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1772603050414,2.27157108,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603050713,0.99076008,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603051515,0.99076008,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603051714,0.99076008,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603051889,0.99076008,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772603052094,2.887811,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1772603052095,0.99076008,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772603053594,2.2580587,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603053825,0.99076008,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603054411,0.99076008,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603055054,0.99076008,1972.9,1971.9,0.93507357]
["bitfinex","ETHUSD",1772603055196,0.99076008,1972.9,1972.0,0.93507357]
["bitfinex","ETHUSD",1772603055398,2.25793903,1972.9,1972.0,0.93507357]
["bitfinex","ETHUSD",1772603055702,0.99076008,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603056008,2.27157108,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603056730,0.99076008,1972.7,1971.8,2.20295063]
["bitfinex","ETHUSD",1772603057032,0.99076008,1972.7,1971.9,0.93507357]
["bitfinex","ETHUSD",1772603057202,0.99076008,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603057398,1.280811,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603057593,0.99076008,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603057795,0.99076008,1972.5,1971.7,6.02154225]
["bitfinex","ETHUSD",1772603057996,0.99076008,1972.5,1971.7,5.07250826]
["bitfinex","ETHUSD",1772603057997,2.25819746,1972.5,1971.7,5.07250826]
["bitfinex","ETHUSD",1772603058231,0.87854994,1972.4,1971.7,5.07250826]
["bitfinex","ETHUSD",1772603058635,1.280811,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772603058831,0.87854994,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772603059129,0.87854994,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1772603059698,2.14610558,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772603060137,0.87854994,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772603060454,0.87854994,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1772603060760,0.87854994,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772603061124,2.15936094,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772603061304,0.87854994,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772603062030,3.74817183,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772603062231,0.87854994,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772603063120,0.87854994,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1772603063834,0.87854994,1972.5,1971.7,1.26894137]
["bitfinex","ETHUSD",1772603065515,0.87854994,1972.4,1971.7,1.26894137]
["bitfinex","ETHUSD",1772603066730,2.14605644,1972.4,1971.7,1.26894137]
["bitfinex","ETHUSD",1772603067032,0.87854994,1972.3,1971.7,1.26894137]
["bitfinex","ETHUSD",1772603067827,0.87854994,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772603068229,10.47074476,1973.0,1971.7,0.001]
["bitfinex","ETHUSD",1772603068230,2.47854994,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1772603068549,2.47854994,1972.5,1971.7,0.87853318]
["bitfinex","ETHUSD",1772603068840,0.87854994,1972.5,1971.7,0.87853318]
["bitfinex","ETHUSD",1772603069718,1.26728271,1972.8,1971.7,0.87853318]
["bitfinex","ETHUSD",1772603069946,2.14579053,1972.8,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603070245,1.26723526,1972.8,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603070432,3.39972774,1973.0,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603070433,2.14568411,1973.0,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603070637,0.87854994,1973.0,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603070818,2.14566721,1973.0,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603071156,0.87854994,1972.9,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603071333,0.87854994,1973.1,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603071516,0.87854994,1973.2,1971.9,0.87753318]
["bitfinex","ETHUSD",1772603071850,0.87854994,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772603072049,0.87854994,1973.2,1972.3,0.87753318]
["bitfinex","ETHUSD",1772603072242,1.26686087,1973.4,1972.3,0.87753318]
["bitfinex","ETHUSD",1772603072640,0.87854994,1973.4,1972.3,0.87753318]
["bitfinex","ETHUSD",1772603073053,0.002,1972.6,1972.3,0.87753318]
["bitfinex","ETHUSD",1772603073558,1.597,1973.6,1972.3,0.87753318]
["bitfinex","ETHUSD",1772603073757,0.002,1972.9,1972.5,0.87753318]
["bitfinex","ETHUSD",1772603073918,0.002,1972.9,1972.7,0.87753318]
["bitfinex","ETHUSD",1772603074123,13.89472513,1973.9,1972.8,0.87753318]
["bitfinex","ETHUSD",1772603074431,0.87854994,1974.1,1972.8,0.87753318]
["bitfinex","ETHUSD",1772603075687,0.87854994,1974.1,1972.7,3.32872774]
["bitfinex","ETHUSD",1772603075688,0.87854994,1974.1,1973.0,1.80072774]
["bitfinex","ETHUSD",1772603075820,0.87854994,1974.1,1973.1,0.87753318]
["bitfinex","ETHUSD",1772603076022,0.87854994,1974.1,1973.2,1.26697749]
["bitfinex","ETHUSD",1772603076645,0.87854994,1974.1,1973.2,2.14451067]
["bitfinex","ETHUSD",1772603076830,2.47454994,1974.3,1973.3,0.87753318]
["bitfinex","ETHUSD",1772603077036,3.74082871,1974.3,1973.3,0.87753318]
["bitfinex","ETHUSD",1772603077231,0.87854994,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1772603078242,0.87854994,1974.2,1973.1,5.94544317]
["bitfinex","ETHUSD",1772603078243,2.14493157,1974.2,1973.1,5.94544317]
["bitfinex","ETHUSD",1772603078443,0.87854994,1974.2,1973.1,7.74617091]
["bitfinex","ETHUSD",1772603079325,0.87854994,1974.2,1973.2,0.87753318]
["bitfinex","ETHUSD",1772603079542,0.87854994,1974.2,1973.1,6.86863773]
["bitfinex","ETHUSD",1772603079543,0.87854994,1974.7,1973.8,0.87753318]
["bitfinex","ETHUSD",1772603079743,0.002,1974.8,1973.9,0.87753318]
["bitfinex","ETHUSD",1772603079946,0.88054994,1974.8,1973.9,0.87753318]
["bitfinex","ETHUSD",1772603080145,2.47454994,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772603080776,0.87854994,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1772603080974,0.87854994,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772603081967,0.87854994,1974.7,1973.7,2.14418971]
["bitfinex","ETHUSD",1772603082141,0.87854994,1974.6,1973.7,2.14418971]
["bitfinex","ETHUSD",1772603082946,0.87854994,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772603083453,0.87854994,1974.6,1973.6,5.06585612]
["bitfinex","ETHUSD",1772603083454,2.89356099,1973.4,1973.2,5.52743707]
["bitfinex","ETHUSD",1772603083767,2.46954994,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772603083968,0.87854994,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772603084379,0.87854994,1973.9,1973.0,1.72676026]
["bitfinex","ETHUSD",1772603084660,0.87854994,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772603084661,0.87854994,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772603085568,2.46854994,1974.3,1973.1,0.75183302]
["bitfinex","ETHUSD",1772603085860,1.59,1974.2,1973.1,0.75183302]
["bitfinex","ETHUSD",1772603086070,0.87854994,1974.5,1973.4,0.75183302]
["bitfinex","ETHUSD",1772603086367,0.87854994,1974.5,1973.6,0.87753318]
["bitfinex","ETHUSD",1772603086578,1.589,1974.4,1973.6,0.87753318]
["bitfinex","ETHUSD",1772603087239,0.87854994,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772603087671,1.589,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1772603087876,1.588,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1772603088275,0.87854994,1974.3,1973.5,2.27130216]
["bitfinex","ETHUSD",1772603088479,1.588,1974.2,1973.6,1.00451727]
["bitfinex","ETHUSD",1772603089285,1.588,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1772603090458,1.588,1974.2,1973.5,1.00451727]
["bitfinex","ETHUSD",1772603090769,1.588,1974.2,1973.0,3.06776945]
["bitfinex","ETHUSD",1772603090770,1.00738611,1974.1,1973.2,1.00451727]
["bitfinex","ETHUSD",1772603092454,1.00738611,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772603093150,1.00738611,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772603094468,1.00738611,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772603096872,1.00738611,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772603097370,1.00738611,1973.8,1973.0,2.2716232]
["bitfinex","ETHUSD",1772603097575,1.58,1973.7,1973.0,2.2716232]
["bitfinex","ETHUSD",1772603099274,1.00738611,1973.8,1973.0,2.2716232]
["bitfinex","ETHUSD",1772603099462,1.579,1973.6,1973.0,2.2716232]
["bitfinex","ETHUSD",1772603099664,1.578,1973.5,1973.0,2.2716232]
["bitfinex","ETHUSD",1772603100066,1.578,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772603100854,1.578,1973.5,1972.5,6.21204947]
["bitfinex","ETHUSD",1772603100855,1.00738611,1973.2,1972.5,5.0695164]
["bitfinex","ETHUSD",1772603101055,1.00738611,1973.5,1972.6,1.00451727]
["bitfinex","ETHUSD",1772603101278,1.577,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772603102273,1.00738611,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772603102576,1.00738611,1973.3,1972.5,5.0695164]
["bitfinex","ETHUSD",1772603102744,1.00738611,1973.1,1972.4,5.07089852]
["bitfinex","ETHUSD",1772603103475,1.575,1973.0,1972.4,5.07089852]
["bitfinex","ETHUSD",1772603103980,2.58238611,1973.0,1972.4,5.07089852]
["bitfinex","ETHUSD",1772603104160,1.00738611,1972.9,1972.4,5.07089852]
["bitfinex","ETHUSD",1772603104757,1.00738611,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772603106075,1.00738611,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772603106581,1.573,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772603107284,2.58038611,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772603107470,1.00738611,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772603107786,1.00738611,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772603109074,5.06841474,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1772603109075,1.00738611,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772603109368,1.571,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772603109572,1.00738611,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1772603109991,1.57,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1772603110177,1.00738611,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772603111073,1.00738611,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772603112658,1.569,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772603113963,1.00738611,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772603114298,1.568,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772603115202,1.568,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603115203,1.00738611,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603115404,1.00738611,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1772603115727,1.00738611,1972.5,1971.8,1.26882926]
["bitfinex","ETHUSD",1772603115728,1.00738611,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772603116493,1.00738611,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772603117419,1.00738611,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772603117920,1.06041961,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772603118124,1.566,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772603118679,1.566,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772603119910,1.05824197,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772603120211,1.46859252,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772603120419,1.565,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772603120987,2.32550607,1972.8,1971.8,1.0145247]
["bitfinex","ETHUSD",1772603121184,1.05824197,1972.7,1971.8,1.0145247]
["bitfinex","ETHUSD",1772603121415,1.565,1972.6,1971.8,1.0145247]
["bitfinex","ETHUSD",1772603121805,1.565,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603122000,1.565,1972.6,1971.9,2.28133746]
["bitfinex","ETHUSD",1772603122533,5.4556101,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603123182,4.18824197,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603123694,1.05824197,1972.9,1972.0,1.0135247]
["bitfinex","ETHUSD",1772603123887,1.564,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603124411,1.05824197,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603124412,2.32541624,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603124608,1.563,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603125820,1.565,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603126019,3.127,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603126192,1.562,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603126514,1.562,1972.7,1972.2,1.0135247]
["bitfinex","ETHUSD",1772603126885,1.562,1972.7,1972.3,1.0135247]
["bitfinex","ETHUSD",1772603127095,1.562,1972.8,1972.3,1.0135247]
["bitfinex","ETHUSD",1772603128301,1.562,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772603128618,1.561,1972.7,1972.1,2.28120889]
["bitfinex","ETHUSD",1772603128916,1.565,1972.7,1972.1,2.28120889]
["bitfinex","ETHUSD",1772603129114,1.56,1972.6,1972.2,1.0135247]
["bitfinex","ETHUSD",1772603129619,1.56,1972.6,1972.2,1.0145247]
["bitfinex","ETHUSD",1772603130123,2.62324197,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772603130291,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772603130490,2.32579761,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772603130805,2.32579761,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772603130806,3.90395892,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772603131015,4.41071695,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772603131316,2.61724197,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772603131520,4.18224197,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772603131896,2.34395892,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1772603132092,1.05824197,1971.9,1971.5,1.26906613]
["bitfinex","ETHUSD",1772603132296,1.05824197,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772603132496,1.563,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603132924,1.563,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772603133101,2.62124197,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603133415,1.563,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603133619,1.558,1971.5,1971.0,2.2818679]
["bitfinex","ETHUSD",1772603133822,1.563,1971.5,1971.0,2.2818679]
["bitfinex","ETHUSD",1772603134021,1.558,1971.4,1971.1,1.0135247]
["bitfinex","ETHUSD",1772603134221,1.558,1971.8,1971.1,1.0135247]
["bitfinex","ETHUSD",1772603134401,1.558,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772603135299,1.05824197,1972.2,1971.3,1.0135247]
["bitfinex","ETHUSD",1772603135509,1.558,1971.9,1971.3,1.0135247]
["bitfinex","ETHUSD",1772603136639,1.558,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772603136940,1.557,1972.1,1971.5,1.0135247]
["bitfinex","ETHUSD",1772603137697,1.05824197,1972.3,1971.5,1.0135247]
["bitfinex","ETHUSD",1772603137907,1.557,1972.2,1971.5,1.0135247]
["bitfinex","ETHUSD",1772603138622,1.556,1972.2,1971.7,1.0135247]
["bitfinex","ETHUSD",1772603138794,1.05824197,1972.5,1971.7,1.0135247]
["bitfinex","ETHUSD",1772603138994,1.556,1972.4,1971.7,1.0135247]
["bitfinex","ETHUSD",1772603139400,1.26932679,1972.7,1971.8,1.0135247]
["bitfinex","ETHUSD",1772603139710,1.556,1972.6,1971.8,1.0135247]
["bitfinex","ETHUSD",1772603140109,0.002,1972.7,1972.0,1.0135247]
["bitfinex","ETHUSD",1772603140310,1.556,1972.6,1972.0,1.0135247]
["bitfinex","ETHUSD",1772603140812,2.82336642,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603141002,1.556,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603141394,1.556,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603141395,3.88160694,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603141598,1.05824197,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603141825,1.05824197,1972.5,1971.8,2.28140176]
["bitfinex","ETHUSD",1772603142810,2.32567337,1972.5,1971.8,2.28140176]
["bitfinex","ETHUSD",1772603143007,2.32567337,1972.5,1971.8,1.26787246]
["bitfinex","ETHUSD",1772603143434,1.05824197,1972.4,1971.8,1.26787246]
["bitfinex","ETHUSD",1772603144232,1.05824197,1972.4,1971.4,6.08595293]
["bitfinex","ETHUSD",1772603144428,1.05824197,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1772603144731,1.06024197,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1772603144933,1.05824197,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1772603145401,1.05824197,1972.0,1971.2,1.26823422]
["bitfinex","ETHUSD",1772603145597,1.05824197,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772603147036,5.07222258,1972.4,1971.4,1.0135247]
["bitfinex","ETHUSD",1772603147037,1.06024197,1972.4,1971.4,1.0135247]
["bitfinex","ETHUSD",1772603147345,3.87782732,1972.3,1971.4,1.0135247]
["bitfinex","ETHUSD",1772603148438,2.81958535,1972.3,1971.4,1.0135247]
["bitfinex","ETHUSD",1772603148627,1.07484042,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1772603148933,1.07484042,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772603149108,1.551,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772603150039,2.62584042,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772603150943,2.34271811,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772603151137,3.89271811,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772603151729,0.002,1972.4,1971.8,1.1090933]
["bitfinex","ETHUSD",1772603152728,1.552,1972.4,1971.8,1.1090933]
["bitfinex","ETHUSD",1772603153122,1.552,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603153337,0.002,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603154835,1.26949505,1972.4,1971.8,2.37693102]
["bitfinex","ETHUSD",1772603155137,1.26949505,1972.4,1971.6,2.37709898]
["bitfinex","ETHUSD",1772603155335,1.07484042,1972.3,1971.6,2.37709898]
["bitfinex","ETHUSD",1772603155656,1.07484042,1972.3,1971.3,1.1100933]
["bitfinex","ETHUSD",1772603155861,1.07484042,1972.3,1971.5,1.1090933]
["bitfinex","ETHUSD",1772603156145,1.548,1972.2,1971.5,1.1090933]
["bitfinex","ETHUSD",1772603157247,1.26768419,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1772603157629,1.548,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772603157630,2.81567048,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772603157948,2.81567048,1972.2,1971.5,2.3771225]
["bitfinex","ETHUSD",1772603158267,2.81567048,1972.2,1971.5,2.3781225]
["bitfinex","ETHUSD",1772603158630,6.1472335,1972.3,1971.5,2.3781225]
["bitfinex","ETHUSD",1772603158631,1.548,1972.1,1971.6,1.1090933]
["bitfinex","ETHUSD",1772603159315,0.002,1972.4,1972.1,1.1090933]
["bitfinex","ETHUSD",1772603159515,0.004,1972.4,1971.9,1.1090933]
["bitfinex","ETHUSD",1772603161028,0.002,1972.4,1971.9,1.1090933]
["bitfinex","ETHUSD",1772603161230,0.002,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1772603161431,0.004,1972.4,1972.0,2.37684177]
["bitfinex","ETHUSD",1772603161845,0.004,1972.4,1971.9,1.267762]
["bitfinex","ETHUSD",1772603161846,0.002,1972.3,1971.9,1.267762]
["bitfinex","ETHUSD",1772603162146,0.002,1972.3,1971.8,1.26783331]
["bitfinex","ETHUSD",1772603162527,0.002,1972.3,1971.9,1.1090933]
["bitfinex","ETHUSD",1772603162840,0.002,1972.4,1972.1,1.1090933]
["bitfinex","ETHUSD",1772603163037,0.004,1972.4,1972.1,1.1090933]
["bitfinex","ETHUSD",1772603163545,0.002,1972.7,1972.3,1.1090933]
["bitfinex","ETHUSD",1772603163729,0.002,1972.6,1972.3,1.1090933]
["bitfinex","ETHUSD",1772603164649,0.002,1972.6,1972.1,1.26763984]
["bitfinex","ETHUSD",1772603164839,0.002,1972.5,1972.1,1.26763984]
["bitfinex","ETHUSD",1772603165039,0.002,1972.6,1972.1,1.26763984]
["bitfinex","ETHUSD",1772603165350,0.002,1972.7,1972.2,1.1090933]
["bitfinex","ETHUSD",1772603166446,0.002,1972.7,1972.3,1.1090933]
["bitfinex","ETHUSD",1772603167522,0.002,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1772603168247,0.002,1972.7,1972.4,2.37658468]
["bitfinex","ETHUSD",1772603168438,0.002,1972.7,1972.4,3.66230163]
["bitfinex","ETHUSD",1772603168754,0.002,1972.7,1972.5,1.1090933]
["bitfinex","ETHUSD",1772603169658,0.002,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772603170151,0.002,1972.8,1972.6,2.37645617]
["bitfinex","ETHUSD",1772603170954,0.002,1973.0,1972.6,2.37645617]
["bitfinex","ETHUSD",1772603171764,2.61984042,1973.3,1973.0,1.1090933]
["bitfinex","ETHUSD",1772603171765,0.002,1973.3,1973.0,1.1090933]
["bitfinex","ETHUSD",1772603172129,0.002,1973.3,1972.7,1.1090933]
["bitfinex","ETHUSD",1772603172325,1.07484042,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772603172531,0.002,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772603172832,1.07484042,1973.2,1972.6,2.39481025]
["bitfinex","ETHUSD",1772603173057,0.002,1972.9,1972.6,1.1090933]
["bitfinex","ETHUSD",1772603173364,0.002,1973.3,1972.6,1.1090933]
["bitfinex","ETHUSD",1772603173539,0.002,1973.3,1972.7,1.1090933]
["bitfinex","ETHUSD",1772603173866,0.002,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772603174359,1.07684042,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772603174928,0.002,1973.4,1973.1,1.1090933]
["bitfinex","ETHUSD",1772603175128,0.002,1973.6,1973.3,1.28571695]
["bitfinex","ETHUSD",1772603175333,0.002,1973.6,1973.1,1.1090933]
["bitfinex","ETHUSD",1772603175741,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772603176163,0.002,1973.6,1973.2,2.37607079]
["bitfinex","ETHUSD",1772603176367,1.07984042,1974.3,1973.5,1.28571695]
["bitfinex","ETHUSD",1772603176573,0.005,1974.3,1973.7,2.39481025]
["bitfinex","ETHUSD",1772603176773,0.005,1974.3,1973.8,1.1090933]
["bitfinex","ETHUSD",1772603176945,0.005,1974.3,1973.7,1.28571695]
["bitfinex","ETHUSD",1772603176946,1.27127488,1974.3,1973.5,1.1090933]
["bitfinex","ETHUSD",1772603177464,2.3461153,1974.3,1973.5,1.1090933]
["bitfinex","ETHUSD",1772603177763,0.005,1974.3,1973.7,1.28571695]
["bitfinex","ETHUSD",1772603177937,0.005,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772603180661,0.005,1974.3,1973.6,1.0235148]
["bitfinex","ETHUSD",1772603181860,0.005,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772603181861,0.005,1974.3,1973.8,1.28571695]
["bitfinex","ETHUSD",1772603182063,0.002,1974.4,1973.9,1.0235148]
["bitfinex","ETHUSD",1772603182570,1.02470896,1974.3,1973.6,1.0235148]
["bitfinex","ETHUSD",1772603182766,1.02470896,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772603183135,0.002,1974.4,1973.7,2.29017133]
["bitfinex","ETHUSD",1772603184370,1.536,1974.8,1974.1,1.28571695]
["bitfinex","ETHUSD",1772603184581,2.29064417,1974.9,1974.1,2.30923175]
["bitfinex","ETHUSD",1772603184582,0.002,1974.3,1974.1,2.30923175]
["bitfinex","ETHUSD",1772603184783,0.002,1974.5,1974.2,2.28985053]
["bitfinex","ETHUSD",1772603185166,2.29051392,1975.1,1974.2,2.28985053]
["bitfinex","ETHUSD",1772603185364,1.02470896,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772603185883,2.55970896,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772603186178,1.02470896,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772603186378,1.02470896,1975.0,1974.2,3.57556748]
["bitfinex","ETHUSD",1772603186581,1.02470896,1975.0,1974.2,2.28985053]
["bitfinex","ETHUSD",1772603186752,2.2905729,1975.0,1974.2,2.28985053]
["bitfinex","ETHUSD",1772603187152,1.02470896,1975.0,1974.2,2.28985053]
["bitfinex","ETHUSD",1772603187779,1.534,1975.1,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603187980,1.02470896,1975.2,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603188779,2.29044644,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772603188981,1.02470896,1975.1,1974.3,1.26622264]
["bitfinex","ETHUSD",1772603191080,1.02470896,1975.1,1974.2,6.08870832]
["bitfinex","ETHUSD",1772603191280,1.533,1975.0,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603192174,2.29047424,1975.1,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603192478,2.79776528,1975.1,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603192779,1.02470896,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1772603193184,1.02470896,1975.0,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603194085,2.29054346,1975.0,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603194287,1.02470896,1975.0,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603194482,2.2905372,1975.0,1974.3,1.0235148]
["bitfinex","ETHUSD",1772603195181,1.02470896,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772603195989,1.02470896,1974.9,1974.2,1.26628965]
["bitfinex","ETHUSD",1772603196469,1.02470896,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772603196470,1.531,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772603196979,1.02670896,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772603197280,2.55770896,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772603197787,3.82360728,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772603199291,1.02470896,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772603200485,2.55470896,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772603201280,1.02470896,1974.8,1974.1,1.0245148]
["bitfinex","ETHUSD",1772603201590,1.529,1974.7,1974.1,1.0245148]
["bitfinex","ETHUSD",1772603202089,2.55370896,1974.8,1974.1,1.0245148]
["bitfinex","ETHUSD",1772603202392,1.02470896,1974.8,1974.1,1.0245148]
["bitfinex","ETHUSD",1772603202690,2.55370896,1974.8,1974.1,1.0245148]
["bitfinex","ETHUSD",1772603203160,1.02470896,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772603203360,2.55370896,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772603203778,1.02470896,1974.7,1974.1,1.2673641]
["bitfinex","ETHUSD",1772603205371,2.7940792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772603205895,2.55270896,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1772603206298,1.02470896,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772603207386,1.02470896,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1772603207687,1.02470896,1974.3,1973.6,2.29020126]
["bitfinex","ETHUSD",1772603208083,1.02470896,1974.3,1973.6,1.26668646]
["bitfinex","ETHUSD",1772603209376,1.02470896,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772603209701,2.29098054,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772603209874,1.04294295,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772603210672,1.527,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772603212070,1.04294295,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772603212275,2.56994295,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772603212489,1.527,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772603212696,2.30926448,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772603212969,1.527,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772603213498,1.527,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1772603213794,1.04294295,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772603213998,1.528,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1772603214890,1.528,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772603215370,2.30913644,1974.5,1974.0,1.02008107]
["bitfinex","ETHUSD",1772603215371,1.04294295,1974.5,1974.0,1.02008107]
["bitfinex","ETHUSD",1772603215827,2.57094295,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1772603216100,1.528,1974.6,1974.1,2.28548094]
["bitfinex","ETHUSD",1772603216296,2.31083122,1974.9,1974.2,1.01908107]
["bitfinex","ETHUSD",1772603216593,1.528,1974.8,1974.2,1.01908107]
["bitfinex","ETHUSD",1772603217295,1.04494295,1974.9,1974.2,1.01908107]
["bitfinex","ETHUSD",1772603217499,1.528,1974.8,1974.2,1.01908107]
["bitfinex","ETHUSD",1772603217792,1.528,1974.8,1974.3,2.28535265]
["bitfinex","ETHUSD",1772603218585,0.002,1974.9,1974.4,1.01908107]
["bitfinex","ETHUSD",1772603219072,1.53,1974.9,1974.4,1.01908107]
["bitfinex","ETHUSD",1772603219268,0.002,1974.9,1974.4,1.01908107]
["bitfinex","ETHUSD",1772603219474,1.53,1974.9,1974.4,1.01908107]
["bitfinex","ETHUSD",1772603219885,2.79589828,1974.9,1974.4,1.01908107]
["bitfinex","ETHUSD",1772603220196,1.53,1974.9,1974.4,2.28525094]
["bitfinex","ETHUSD",1772603221197,2.57294295,1974.9,1974.4,1.26616987]
["bitfinex","ETHUSD",1772603221397,1.04294295,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1772603221706,1.04294295,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772603221905,2.3090302,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772603222112,1.04294295,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772603222916,1.529,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772603223100,0.002,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772603223298,1.529,1974.6,1974.2,1.02008107]
["bitfinex","ETHUSD",1772603224096,0.002,1974.7,1974.3,2.28535265]
["bitfinex","ETHUSD",1772603224297,1.531,1974.7,1974.3,2.28535265]
["bitfinex","ETHUSD",1772603225892,0.002,1974.7,1974.3,2.28535265]
["bitfinex","ETHUSD",1772603226223,0.002,1974.9,1974.4,1.01908107]
["bitfinex","ETHUSD",1772603226403,0.002,1974.9,1974.6,1.01908107]
["bitfinex","ETHUSD",1772603226729,1.529,1975.5,1974.6,1.01908107]
["bitfinex","ETHUSD",1772603227110,0.003,1975.6,1974.9,1.01908107]
["bitfinex","ETHUSD",1772603228130,0.003,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772603228310,1.04594295,1975.6,1975.0,2.28490385]
["bitfinex","ETHUSD",1772603229198,2.57594295,1975.6,1975.0,2.28490385]
["bitfinex","ETHUSD",1772603229505,0.003,1975.6,1975.1,1.01908107]
["bitfinex","ETHUSD",1772603230108,1.04294295,1976.0,1975.1,1.01908107]
["bitfinex","ETHUSD",1772603230426,1.04294295,1976.0,1975.3,1.01908107]
["bitfinex","ETHUSD",1772603230921,1.529,1976.1,1975.3,1.01908107]
["bitfinex","ETHUSD",1772603232211,1.529,1976.0,1975.5,2.28458347]
["bitfinex","ETHUSD",1772603232406,2.41623942,1976.5,1975.7,1.01908107]
["bitfinex","ETHUSD",1772603232727,1.04294295,1976.6,1975.7,1.01908107]
["bitfinex","ETHUSD",1772603232940,2.57194295,1976.6,1975.7,1.01908107]
["bitfinex","ETHUSD",1772603233395,0.003,1976.7,1975.9,1.01908107]
["bitfinex","ETHUSD",1772603234101,0.003,1976.7,1976.2,1.01908107]
["bitfinex","ETHUSD",1772603234316,0.003,1976.7,1976.3,2.2840712]
["bitfinex","ETHUSD",1772603234602,1.04594295,1976.7,1976.1,1.26507379]
["bitfinex","ETHUSD",1772603234802,2.57494295,1976.7,1976.1,2.28415486]
["bitfinex","ETHUSD",1772603235205,0.003,1976.7,1976.2,1.01908107]
["bitfinex","ETHUSD",1772603236734,0.003,1976.7,1976.2,2.28407312]
["bitfinex","ETHUSD",1772603237025,1.04594295,1976.7,1976.1,1.26508603]
["bitfinex","ETHUSD",1772603238208,1.04594295,1976.7,1976.0,1.26513284]
["bitfinex","ETHUSD",1772603238429,1.04594295,1976.7,1975.6,2.25555454]
["bitfinex","ETHUSD",1772603238807,0.96016351,1976.5,1975.6,2.25555454]
["bitfinex","ETHUSD",1772603239404,1.528,1976.4,1975.7,0.9901162]
["bitfinex","ETHUSD",1772603239709,0.96016351,1976.5,1975.7,0.9901162]
["bitfinex","ETHUSD",1772603239710,1.528,1976.5,1975.7,0.9901162]
["bitfinex","ETHUSD",1772603239909,0.96316351,1976.7,1975.7,0.9901162]
["bitfinex","ETHUSD",1772603239910,2.49116351,1976.7,1975.7,0.9901162]
["bitfinex","ETHUSD",1772603240530,0.96316351,1976.7,1975.7,0.9901162]
["bitfinex","ETHUSD",1772603240728,0.96316351,1976.7,1976.0,0.9901162]
["bitfinex","ETHUSD",1772603240914,2.22789778,1976.7,1976.0,0.9901162]
["bitfinex","ETHUSD",1772603241306,0.96016351,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772603242739,1.26486213,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772603243031,2.22502564,1976.5,1975.7,2.25549049]
["bitfinex","ETHUSD",1772603243807,0.96016351,1976.5,1975.7,2.25549049]
["bitfinex","ETHUSD",1772603244008,0.96016351,1976.5,1975.8,0.9901162]
["bitfinex","ETHUSD",1772603244414,1.26484842,1976.6,1975.8,0.9901162]
["bitfinex","ETHUSD",1772603244733,2.49016351,1976.7,1975.8,0.9901162]
["bitfinex","ETHUSD",1772603244935,0.003,1976.7,1976.0,0.9901162]
["bitfinex","ETHUSD",1772603246105,0.96016351,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772603246309,0.96016351,1976.6,1975.8,6.05110106]
["bitfinex","ETHUSD",1772603246310,0.96016351,1976.6,1975.8,1.26525896]
["bitfinex","ETHUSD",1772603246538,0.96216351,1976.6,1975.8,1.26525896]
["bitfinex","ETHUSD",1772603247233,0.96016351,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1772603247435,2.48616351,1976.4,1975.7,0.9911162]
["bitfinex","ETHUSD",1772603247636,0.002,1976.6,1975.7,0.9911162]
["bitfinex","ETHUSD",1772603248241,0.002,1976.6,1976.1,2.78588182]
["bitfinex","ETHUSD",1772603248455,0.002,1976.6,1976.2,0.9901162]
["bitfinex","ETHUSD",1772603248739,20.005,1976.7,1976.3,0.9901162]
["bitfinex","ETHUSD",1772603248740,16.95630499,1976.7,1976.3,0.9901162]
["bitfinex","ETHUSD",1772603248948,16.95630499,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1772603248949,18.22104286,1976.7,1976.1,0.9901162]
["bitfinex","ETHUSD",1772603249167,0.96016351,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772603249814,1.87722552,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772603250012,0.96016351,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772603250212,0.96016351,1976.3,1975.7,1.26633343]
["bitfinex","ETHUSD",1772603251151,0.96016351,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772603251317,1.526,1976.4,1975.7,2.27117042]
["bitfinex","ETHUSD",1772603252050,2.79094143,1976.4,1975.7,2.27117042]
["bitfinex","ETHUSD",1772603252259,3.75110494,1976.4,1975.7,2.27117042]
["bitfinex","ETHUSD",1772603253265,0.41104177,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772603253775,0.96016351,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772603254136,0.96016351,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772603254941,0.96016351,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772603255144,0.96016351,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772603255973,0.41104177,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772603256347,1.527,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1772603256858,0.41104177,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772603257034,1.93804177,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772603257770,2.89820528,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772603257960,0.96016351,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772603258555,1.527,1975.6,1975.1,0.9901162]
["bitfinex","ETHUSD",1772603259263,1.527,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1772603259559,8.63683718,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772603259560,1.527,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772603259755,2.22546019,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772603259961,1.527,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772603260132,0.96016351,1975.7,1975.0,5.06321321]
["bitfinex","ETHUSD",1772603260544,0.96016351,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1772603260744,0.96016351,1975.7,1974.7,5.06387121]
["bitfinex","ETHUSD",1772603260745,0.96016351,1975.7,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603261158,0.96016351,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1772603261367,0.96016351,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1772603261859,0.96016351,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603262362,0.96016351,1975.5,1974.6,1.26605888]
["bitfinex","ETHUSD",1772603262574,0.96016351,1975.4,1974.6,1.26605888]
["bitfinex","ETHUSD",1772603262865,0.96016351,1975.2,1974.6,1.26605888]
["bitfinex","ETHUSD",1772603263749,0.96016351,1975.2,1974.5,1.2660974]
["bitfinex","ETHUSD",1772603263750,1.26575869,1975.1,1974.5,1.2660974]
["bitfinex","ETHUSD",1772603263945,0.96016351,1975.0,1974.5,1.2660974]
["bitfinex","ETHUSD",1772603264338,2.48816351,1975.0,1974.5,1.2660974]
["bitfinex","ETHUSD",1772603265839,2.48816351,1975.0,1974.3,5.06608485]
["bitfinex","ETHUSD",1772603266047,2.48816351,1975.0,1974.3,6.05620105]
["bitfinex","ETHUSD",1772603266856,0.41104177,1974.9,1974.3,6.05620105]
["bitfinex","ETHUSD",1772603267249,0.96016351,1974.8,1974.3,1.26727158]
["bitfinex","ETHUSD",1772603268162,0.96016351,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772603268539,2.22612141,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1772603268873,1.28005422,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1772603268874,3.57845035,1975.9,1974.4,0.95298121]
["bitfinex","ETHUSD",1772603269188,3.57845035,1975.9,1974.3,0.001]
["bitfinex","ETHUSD",1772603269189,0.002,1976.3,1975.6,0.95298121]
["bitfinex","ETHUSD",1772603269471,0.002,1976.3,1975.8,1.28005422]
["bitfinex","ETHUSD",1772603269762,0.41104177,1976.2,1975.6,0.95298121]
["bitfinex","ETHUSD",1772603270270,0.41104177,1976.2,1975.7,2.2183555]
["bitfinex","ETHUSD",1772603270469,0.35640619,1976.2,1975.8,0.95298121]
["bitfinex","ETHUSD",1772603270658,0.002,1976.3,1976.0,1.28005422]
["bitfinex","ETHUSD",1772603270891,0.002,1976.3,1976.0,2.23303543]
["bitfinex","ETHUSD",1772603272068,0.002,1976.3,1976.0,0.95298121]
["bitfinex","ETHUSD",1772603272273,0.002,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772603273843,0.002,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772603274374,0.002,1976.2,1975.8,5.06098486]
["bitfinex","ETHUSD",1772603276562,0.002,1976.3,1975.8,5.06098486]
["bitfinex","ETHUSD",1772603276563,0.002,1976.4,1975.8,5.06098486]
["bitfinex","ETHUSD",1772603276762,0.002,1976.4,1975.9,0.95298121]
["bitfinex","ETHUSD",1772603277350,1.03874557,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1772603277555,1.03874557,1976.4,1975.5,2.21848361]
["bitfinex","ETHUSD",1772603277753,1.03874557,1976.4,1975.5,2.54555662]
["bitfinex","ETHUSD",1772603277953,1.03874557,1976.4,1975.6,0.95298121]
["bitfinex","ETHUSD",1772603278145,0.002,1976.4,1976.0,0.95298121]
["bitfinex","ETHUSD",1772603278346,0.002,1976.4,1975.9,2.23303543]
["bitfinex","ETHUSD",1772603278575,0.002,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1772603278943,1.03674557,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772603278944,1.03674557,1976.9,1976.0,2.21816339]
["bitfinex","ETHUSD",1772603279977,8.97097553,1976.2,1976.0,2.21816339]
["bitfinex","ETHUSD",1772603280581,8.49955232,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772603280878,8.49955232,1976.2,1975.8,2.21829146]
["bitfinex","ETHUSD",1772603281072,8.49955232,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1772603281446,8.49955232,1976.2,1975.6,5.0616008]
["bitfinex","ETHUSD",1772603281651,1.03674557,1976.1,1975.6,5.0616008]
["bitfinex","ETHUSD",1772603282078,1.03674557,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772603282751,1.03674557,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1772603283351,1.03674557,1975.9,1974.9,1.26588688]
["bitfinex","ETHUSD",1772603283655,1.03674557,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772603284760,3.82511986,1975.7,1974.8,6.01655628]
["bitfinex","ETHUSD",1772603284957,1.03674557,1975.6,1974.8,6.01655628]
["bitfinex","ETHUSD",1772603285273,1.03674557,1975.4,1974.6,0.95298121]
["bitfinex","ETHUSD",1772603285446,1.523,1975.5,1974.8,0.95298121]
["bitfinex","ETHUSD",1772603285647,2.55974557,1975.6,1974.8,0.95298121]
["bitfinex","ETHUSD",1772603286052,1.03674557,1975.5,1974.8,0.95298121]
["bitfinex","ETHUSD",1772603286460,1.03674557,1975.5,1974.7,1.28005422]
["bitfinex","ETHUSD",1772603286663,1.03674557,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772603287178,1.03874557,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772603287756,1.03674557,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772603288876,1.03674557,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603290890,1.03674557,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603291076,1.03674557,1975.1,1974.5,1.26609554]
["bitfinex","ETHUSD",1772603291880,1.03674557,1975.3,1974.5,2.21907675]
["bitfinex","ETHUSD",1772603292078,2.56174557,1975.3,1974.5,2.21907675]
["bitfinex","ETHUSD",1772603292879,1.03674557,1975.1,1974.5,1.26609554]
["bitfinex","ETHUSD",1772603294062,1.03674557,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772603294268,1.03674557,1975.1,1974.4,1.26720041]
["bitfinex","ETHUSD",1772603294587,1.03674557,1975.1,1974.4,1.26720202]
["bitfinex","ETHUSD",1772603294783,1.03674557,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772603295886,2.56074557,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772603296186,1.03674557,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772603296983,1.03674557,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772603299569,1.26572906,1975.2,1974.5,1.02409836]
["bitfinex","ETHUSD",1772603299570,1.00222632,1975.2,1974.5,1.02409836]
["bitfinex","ETHUSD",1772603299770,1.00222632,1975.2,1974.5,1.02509836]
["bitfinex","ETHUSD",1772603299998,1.00222632,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772603300401,1.00222632,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603300607,1.00222632,1975.3,1974.5,1.02509836]
["bitfinex","ETHUSD",1772603300767,1.00222632,1975.3,1974.6,2.30415258]
["bitfinex","ETHUSD",1772603300966,1.00222632,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603301367,1.00222632,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603301887,1.00222632,1975.2,1974.6,2.29012885]
["bitfinex","ETHUSD",1772603302492,1.00222632,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772603303081,1.00222632,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603303281,1.00222632,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772603305784,1.00222632,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772603306009,2.26798938,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772603306579,1.00222632,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772603306776,2.26798912,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772603307170,1.00222632,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603307675,1.00222632,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603308603,1.26580973,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772603308604,1.525,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603308793,2.52722632,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603309186,1.00222632,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603309389,1.00222632,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772603309678,1.00222632,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603311085,2.26802336,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1772603311286,1.525,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603311503,2.52722632,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603312087,3.79309668,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603312392,2.52722632,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603313495,3.79306707,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603313678,1.00222632,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603314277,2.2681178,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603314683,1.00222632,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772603316309,1.00222632,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772603316511,2.52922632,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772603316708,1.00222632,1974.4,1973.9,1.86417638]
["bitfinex","ETHUSD",1772603316910,1.00222632,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772603317212,1.528,1974.3,1973.9,1.26752441]
["bitfinex","ETHUSD",1772603317506,2.53022632,1974.3,1973.9,1.26752441]
["bitfinex","ETHUSD",1772603318194,2.53022632,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772603319508,1.00222632,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772603320491,2.26856948,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772603321199,1.00222632,1974.1,1973.5,1.26673988]
["bitfinex","ETHUSD",1772603322114,2.53222632,1974.0,1973.5,1.26673988]
["bitfinex","ETHUSD",1772603324908,1.00222632,1973.9,1973.5,1.26673988]
["bitfinex","ETHUSD",1772603325212,1.00222632,1973.9,1973.4,1.02409836]
["bitfinex","ETHUSD",1772603325213,1.00222632,1973.9,1973.4,1.26680002]
["bitfinex","ETHUSD",1772603326489,1.00222632,1974.2,1973.4,2.29089838]
["bitfinex","ETHUSD",1772603326802,1.531,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772603327608,1.00222632,1973.8,1973.2,2.29102985]
["bitfinex","ETHUSD",1772603327814,1.00222632,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772603328003,2.53322632,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772603328205,1.00462708,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772603329202,2.27129557,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772603329403,1.00462708,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772603329784,1.00462708,1973.6,1972.8,2.2518973]
["bitfinex","ETHUSD",1772603330802,1.00462708,1973.6,1972.3,2.37575723]
["bitfinex","ETHUSD",1772603331006,1.00462708,1973.4,1972.4,0.98466292]
["bitfinex","ETHUSD",1772603331189,2.53562708,1973.3,1972.6,0.98466292]
["bitfinex","ETHUSD",1772603331390,1.531,1973.3,1972.6,0.98466292]
["bitfinex","ETHUSD",1772603331591,1.00462708,1973.2,1972.1,0.76659265]
["bitfinex","ETHUSD",1772603331908,1.00462708,1972.8,1971.9,1.26876142]
["bitfinex","ETHUSD",1772603332210,1.00462708,1972.6,1971.9,1.26876142]
["bitfinex","ETHUSD",1772603332410,1.00462708,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1772603333316,1.00462708,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772603334618,1.00462708,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772603334917,1.00462708,1972.3,1971.6,2.25365931]
["bitfinex","ETHUSD",1772603334918,2.53762708,1972.3,1971.6,2.25365931]
["bitfinex","ETHUSD",1772603335218,3.80523607,1972.3,1971.6,2.25365931]
["bitfinex","ETHUSD",1772603335516,2.27218996,1972.3,1971.6,2.25365931]
["bitfinex","ETHUSD",1772603335813,2.27218996,1972.3,1971.6,1.26899639]
["bitfinex","ETHUSD",1772603336113,1.00462708,1972.2,1971.6,1.26899639]
["bitfinex","ETHUSD",1772603336314,1.00462708,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1772603336516,1.00462708,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1772603337088,1.00462708,1972.2,1971.5,1.26906958]
["bitfinex","ETHUSD",1772603337289,1.26774847,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1772603338112,1.00462708,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772603338502,2.53862708,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772603338704,1.00462708,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772603339029,2.53862708,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772603339522,2.27250414,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603340224,1.00462708,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772603340693,1.00462708,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603341496,1.26794137,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772603342010,2.27255448,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603342721,2.27255448,1971.8,1970.9,0.98466292]
["bitfinex","ETHUSD",1772603342722,1.00462708,1971.7,1970.9,0.98466292]
["bitfinex","ETHUSD",1772603343117,1.00462708,1971.7,1970.8,1.26847218]
["bitfinex","ETHUSD",1772603343333,1.00462708,1971.7,1970.8,0.98466292]
["bitfinex","ETHUSD",1772603343523,2.80300568,1971.6,1970.9,2.25311895]
["bitfinex","ETHUSD",1772603343699,2.80300568,1971.6,1971.0,0.98466292]
["bitfinex","ETHUSD",1772603343901,1.535,1971.6,1971.0,0.98466292]
["bitfinex","ETHUSD",1772603344449,1.00462708,1971.7,1971.0,0.98466292]
["bitfinex","ETHUSD",1772603344616,1.535,1971.8,1971.0,0.98466292]
["bitfinex","ETHUSD",1772603345198,1.535,1972.0,1971.2,0.98466292]
["bitfinex","ETHUSD",1772603345428,10.0,1971.9,1971.2,0.98466292]
["bitfinex","ETHUSD",1772603345726,10.0,1971.9,1971.3,2.25286157]
["bitfinex","ETHUSD",1772603346918,10.0,1971.9,1971.4,0.98466292]
["bitfinex","ETHUSD",1772603347121,1.535,1972.1,1971.4,0.48234347]
["bitfinex","ETHUSD",1772603347638,1.535,1972.1,1971.6,0.76980715]
["bitfinex","ETHUSD",1772603348023,1.00462708,1972.3,1971.6,0.76980715]
["bitfinex","ETHUSD",1772603348215,1.00462708,1972.2,1971.5,2.03787714]
["bitfinex","ETHUSD",1772603348541,2.53962708,1972.2,1971.5,2.03787714]
["bitfinex","ETHUSD",1772603349341,1.00462708,1972.1,1971.2,0.76773822]
["bitfinex","ETHUSD",1772603349499,1.00462708,1972.1,1971.2,2.03596245]
["bitfinex","ETHUSD",1772603349708,1.00462708,1972.1,1970.8,5.07406589]
["bitfinex","ETHUSD",1772603349709,1.00462708,1971.9,1970.8,0.76566337]
["bitfinex","ETHUSD",1772603349931,1.00462708,1971.9,1970.9,0.76566337]
["bitfinex","ETHUSD",1772603350207,1.535,1971.8,1970.9,0.76566337]
["bitfinex","ETHUSD",1772603350422,2.53962708,1971.8,1970.9,0.76566337]
["bitfinex","ETHUSD",1772603350707,1.535,1971.7,1970.9,0.76566337]
["bitfinex","ETHUSD",1772603351711,2.53962708,1971.8,1971.1,0.7614996]
["bitfinex","ETHUSD",1772603351912,2.80288476,1971.8,1971.1,0.7614996]
["bitfinex","ETHUSD",1772603352212,1.26788476,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772603352534,2.27451184,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772603354518,1.00462708,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1772603354716,1.00462708,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772603354930,1.00462708,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772603356238,1.00462708,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772603356546,1.00462708,1971.5,1970.6,5.07446472]
["bitfinex","ETHUSD",1772603356547,1.00462708,1971.3,1970.3,0.75205256]
["bitfinex","ETHUSD",1772603356836,1.00462708,1971.3,1970.3,2.02087511]
["bitfinex","ETHUSD",1772603356837,1.00462708,1971.2,1970.3,2.02087511]
["bitfinex","ETHUSD",1772603357053,1.00462708,1971.2,1970.3,0.75205256]
["bitfinex","ETHUSD",1772603357230,1.00462708,1971.2,1970.2,1.26885814]
["bitfinex","ETHUSD",1772603357824,1.00462708,1971.2,1970.1,2.02101214]
["bitfinex","ETHUSD",1772603358029,1.00462708,1971.2,1970.1,1.26895958]
["bitfinex","ETHUSD",1772603358352,1.13398281,1971.0,1970.0,1.26898805]
["bitfinex","ETHUSD",1772603359337,1.534,1971.0,1970.1,0.75027492]
["bitfinex","ETHUSD",1772603359634,2.40231013,1971.1,1970.1,0.75027492]
["bitfinex","ETHUSD",1772603360136,1.13398281,1971.0,1970.1,0.75027492]
["bitfinex","ETHUSD",1772603360441,2.40242265,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772603361309,1.13398281,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772603361512,1.13398281,1970.9,1970.2,2.01270389]
["bitfinex","ETHUSD",1772603361735,1.534,1971.1,1970.3,0.74379719]
["bitfinex","ETHUSD",1772603362135,1.13398281,1971.3,1970.3,0.74379719]
["bitfinex","ETHUSD",1772603362324,2.40202011,1971.6,1970.6,0.74379719]
["bitfinex","ETHUSD",1772603362649,1.13398281,1971.4,1970.6,0.74379719]
["bitfinex","ETHUSD",1772603363028,1.13398281,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1772603364345,1.13398281,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772603365743,1.13598281,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1772603366245,2.40237448,1971.0,1970.3,2.01143218]
["bitfinex","ETHUSD",1772603366834,2.66698281,1970.9,1970.3,1.26980454]
["bitfinex","ETHUSD",1772603367642,2.66698281,1970.9,1970.3,2.00054754]
["bitfinex","ETHUSD",1772603369145,1.13398281,1970.9,1970.3,2.00054754]
["bitfinex","ETHUSD",1772603369343,1.13598281,1971.1,1970.4,0.72854748]
["bitfinex","ETHUSD",1772603369544,1.2703306,1971.1,1970.4,0.72854748]
["bitfinex","ETHUSD",1772603369823,0.002,1971.1,1970.4,0.72854748]
["bitfinex","ETHUSD",1772603370033,1.27033646,1971.1,1970.4,0.72854748]
["bitfinex","ETHUSD",1772603370254,0.002,1971.1,1970.4,0.72854748]
["bitfinex","ETHUSD",1772603370626,0.002,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772603370627,1.13598281,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772603371826,1.533,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772603372026,1.13398281,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772603372646,2.40241156,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772603373173,2.66398281,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772603373547,1.532,1971.1,1970.6,0.71753763]
["bitfinex","ETHUSD",1772603373747,0.002,1971.1,1970.7,0.71753763]
["bitfinex","ETHUSD",1772603374554,0.002,1971.1,1970.8,1.98384281]
["bitfinex","ETHUSD",1772603374764,0.002,1971.2,1970.9,0.71332242]
["bitfinex","ETHUSD",1772603375943,0.002,1971.8,1971.1,0.71117506]
["bitfinex","ETHUSD",1772603376167,0.004,1971.8,1971.3,0.71117506]
["bitfinex","ETHUSD",1772603376340,0.002,1971.7,1971.3,0.71117506]
["bitfinex","ETHUSD",1772603376740,0.002,1971.8,1971.4,1.97720668]
["bitfinex","ETHUSD",1772603376969,0.002,1971.8,1971.2,0.70907236]
["bitfinex","ETHUSD",1772603376970,0.004,1971.8,1971.2,0.70907236]
["bitfinex","ETHUSD",1772603377169,0.002,1971.7,1971.2,1.97728669]
["bitfinex","ETHUSD",1772603377476,0.002,1971.7,1971.2,1.26821433]
["bitfinex","ETHUSD",1772603378242,0.002,1971.7,1971.2,1.97506572]
["bitfinex","ETHUSD",1772603378675,0.002,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603378977,0.002,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603379179,0.002,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603379357,0.002,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603379850,0.004,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603380058,0.002,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603380774,0.002,1971.6,1971.1,2.55609805]
["bitfinex","ETHUSD",1772603380982,0.002,1971.5,1971.1,2.55609805]
["bitfinex","ETHUSD",1772603381158,0.002,1971.6,1971.1,2.55609805]
["bitfinex","ETHUSD",1772603381566,0.002,1971.6,1971.0,5.77813366]
["bitfinex","ETHUSD",1772603381567,1.13598281,1971.5,1971.0,0.70462742]
["bitfinex","ETHUSD",1772603381872,1.13398281,1971.5,1971.0,0.70462742]
["bitfinex","ETHUSD",1772603382577,0.002,1971.4,1970.8,1.2685175]
["bitfinex","ETHUSD",1772603382778,1.1427198,1971.3,1970.8,1.2685175]
["bitfinex","ETHUSD",1772603382948,1.1427198,1971.3,1970.7,5.07431547]
["bitfinex","ETHUSD",1772603382949,2.41092319,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772603383149,0.002,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1772603383681,0.002,1971.1,1970.6,0.01070141]
["bitfinex","ETHUSD",1772603383867,0.002,1971.2,1970.6,0.01070141]
["bitfinex","ETHUSD",1772603384978,0.002,1971.2,1970.8,0.00793603]
["bitfinex","ETHUSD",1772603385179,2.43249053,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772603385180,2.41261271,1971.8,1971.0,0.00793603]
["bitfinex","ETHUSD",1772603385476,0.002,1971.6,1971.0,0.00793603]
["bitfinex","ETHUSD",1772603385883,0.002,1971.5,1971.1,1.29393577]
["bitfinex","ETHUSD",1772603386181,0.002,1971.6,1971.1,0.00616504]
["bitfinex","ETHUSD",1772603387077,0.002,1971.8,1971.4,0.00238494]
["bitfinex","ETHUSD",1772603388076,0.002,1971.8,1971.5,0.00201549]
["bitfinex","ETHUSD",1772603388477,0.002,1971.9,1971.5,0.00201549]
["bitfinex","ETHUSD",1772603389182,0.002,1971.9,1971.5,1.27008548]
["bitfinex","ETHUSD",1772603391989,0.002,1971.9,1971.4,6.36005071]
["bitfinex","ETHUSD",1772603392194,0.002,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772603392378,0.002,1971.9,1971.5,1.26906999]
["bitfinex","ETHUSD",1772603392583,0.002,1971.9,1971.5,1.27322635]
["bitfinex","ETHUSD",1772603392891,0.002,1971.8,1971.5,1.27322635]
["bitfinex","ETHUSD",1772603393257,0.002,1971.8,1971.5,1.26906999]
["bitfinex","ETHUSD",1772603393458,0.002,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603394455,1.14672755,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603395462,2.41463732,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603395988,1.14472755,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772603398886,0.002,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603401290,1.14672755,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603401591,2.41461882,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603402105,2.41461882,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772603402106,1.14472755,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772603402263,1.14422755,1971.6,1970.7,1.26855889]
["bitfinex","ETHUSD",1772603402463,1.14422755,1971.4,1970.6,1.26960847]
["bitfinex","ETHUSD",1772603403467,1.14422755,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1772603403468,1.14422755,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1772603403975,1.14422755,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1772603404694,2.66222755,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1772603404993,1.14422755,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772603405692,1.26839167,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772603406692,2.41261922,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772603407197,1.14422755,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772603407698,1.14372755,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772603409998,1.14372755,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772603410205,2.41198069,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772603413289,1.14372755,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1772603413708,1.517,1971.5,1970.6,1.28877073]
["bitfinex","ETHUSD",1772603414014,1.26999715,1971.7,1970.8,1.28777073]
["bitfinex","ETHUSD",1772603414015,0.002,1971.7,1970.8,1.28777073]
["bitfinex","ETHUSD",1772603414180,0.002,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1772603414379,0.002,1971.7,1971.0,1.28777073]
["bitfinex","ETHUSD",1772603416029,0.002,1971.7,1971.2,1.28777073]
["bitfinex","ETHUSD",1772603416199,0.002,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772603417214,0.002,1971.9,1971.4,1.28777073]
["bitfinex","ETHUSD",1772603417425,0.002,1971.9,1971.1,6.36089628]
["bitfinex","ETHUSD",1772603417792,0.002,1971.5,1971.1,6.36089628]
["bitfinex","ETHUSD",1772603419411,0.002,1971.8,1971.3,1.28777073]
["bitfinex","ETHUSD",1772603419613,0.002,1971.8,1971.5,1.28777073]
["bitfinex","ETHUSD",1772603420514,0.002,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772603422523,0.002,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772603422707,1.14372755,1972.6,1971.8,1.28777073]
["bitfinex","ETHUSD",1772603423025,0.004,1972.7,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603423201,1.14372755,1972.9,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603423393,1.14372755,1972.7,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603424030,1.14372755,1972.7,1971.8,1.28777073]
["bitfinex","ETHUSD",1772603424327,0.004,1972.6,1971.8,1.28777073]
["bitfinex","ETHUSD",1772603424821,0.004,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603425429,0.004,1972.6,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603425600,0.004,1972.5,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603425930,0.004,1972.6,1972.2,1.28777073]
["bitfinex","ETHUSD",1772603426115,1.14372755,1973.1,1972.2,1.28777073]
["bitfinex","ETHUSD",1772603426322,2.41078233,1973.1,1972.2,1.28777073]
["bitfinex","ETHUSD",1772603426700,1.14372755,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603426899,1.14772755,1973.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1772603427434,1.14772755,1973.0,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603427733,1.14772755,1972.9,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603427902,1.14372755,1972.9,1972.0,1.28777073]
["bitfinex","ETHUSD",1772603428616,1.14772755,1972.8,1971.8,1.28777073]
["bitfinex","ETHUSD",1772603428806,1.14372755,1972.8,1971.8,1.28777073]
["bitfinex","ETHUSD",1772603429208,2.41102617,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603429537,1.14372755,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603429836,0.004,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603431424,0.004,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603433118,0.002,1972.7,1972.2,1.80017648]
["bitfinex","ETHUSD",1772603433316,0.004,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603433626,0.002,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603433930,0.002,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603434133,0.002,1972.8,1972.2,6.87039906]
["bitfinex","ETHUSD",1772603434134,0.002,1972.8,1972.2,1.26757814]
["bitfinex","ETHUSD",1772603434522,1.14572755,1972.8,1972.2,1.26757814]
["bitfinex","ETHUSD",1772603435112,1.14572755,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1772603435333,1.14372755,1972.6,1971.7,5.07174423]
["bitfinex","ETHUSD",1772603437437,0.002,1972.8,1971.7,5.07174423]
["bitfinex","ETHUSD",1772603437632,2.41296979,1972.8,1971.7,5.07174423]
["bitfinex","ETHUSD",1772603438014,1.14372755,1972.7,1971.7,5.07174423]
["bitfinex","ETHUSD",1772603439142,1.26924224,1972.8,1972.0,1.80017648]
["bitfinex","ETHUSD",1772603439143,2.41297116,1972.8,1972.0,1.80017648]
["bitfinex","ETHUSD",1772603439437,2.41297116,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603440236,1.14572755,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603440441,2.41296885,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603440645,1.14572755,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603441011,2.41296882,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603441527,1.14572755,1972.8,1971.9,5.07073677]
["bitfinex","ETHUSD",1772603443142,0.002,1972.8,1972.1,1.80017648]
["bitfinex","ETHUSD",1772603443359,0.002,1972.7,1972.1,1.80017648]
["bitfinex","ETHUSD",1772603443526,0.002,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772603445031,1.14572755,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1772603445339,1.14572755,1972.7,1972.0,1.26873794]
["bitfinex","ETHUSD",1772603445543,1.14372755,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772603445915,1.14372755,1972.5,1971.7,1.26894137]
["bitfinex","ETHUSD",1772603447941,1.26749138,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772603448243,2.41071893,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1772603449429,1.14322755,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772603450329,2.4107862,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1772603450530,1.14322755,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772603451156,1.14322755,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1772603451554,1.14322755,1972.6,1971.8,1.80017648]
["bitfinex","ETHUSD",1772603451725,1.14322755,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1772603452866,0.002,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1772603453060,0.002,1972.7,1971.8,1.80017648]
["bitfinex","ETHUSD",1772603454532,0.002,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603455351,1.14522755,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603456755,1.14522755,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1772603456756,1.14322755,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772603456957,1.14522755,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772603459260,0.002,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772603459559,0.002,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1772603460146,0.002,1972.7,1971.8,1.509]
["bitfinex","ETHUSD",1772603460450,0.002,1972.8,1971.8,1.509]
["bitfinex","ETHUSD",1772603460651,1.14522755,1972.8,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603461260,1.14322755,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603462964,0.002,1972.8,1972.0,1.80017648]
["bitfinex","ETHUSD",1772603463138,1.14322755,1973.3,1972.3,1.80017648]
["bitfinex","ETHUSD",1772603464763,1.14322755,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603465068,1.14322755,1973.2,1972.3,5.070216]
["bitfinex","ETHUSD",1772603465548,1.14322755,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1772603466943,1.14322755,1973.0,1971.9,5.07073677]
["bitfinex","ETHUSD",1772603468567,1.14322755,1972.9,1971.9,5.07073677]
["bitfinex","ETHUSD",1772603469066,1.14322755,1972.7,1971.9,5.07073677]
["bitfinex","ETHUSD",1772603470165,1.14322755,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1772603472543,1.14322755,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772603472743,1.07206744,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772603473647,1e-08,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772603474049,1.26737172,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772603474246,1e-08,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772603474441,1.26741391,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772603475570,1e-08,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772603477771,1.00127196,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772603480063,1.26754791,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1772603480376,1.00335181,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1772603481276,2.42550285,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1772603481277,1.00335181,1972.9,1972.0,1.03879998]
["bitfinex","ETHUSD",1772603481580,1.00335181,1972.7,1972.0,1.03879998]
["bitfinex","ETHUSD",1772603482361,1.00335181,1972.5,1972.0,1.26770225]
["bitfinex","ETHUSD",1772603482547,1.00335181,1972.5,1972.0,1.26870225]
["bitfinex","ETHUSD",1772603482961,1.00535181,1972.5,1972.0,1.26870225]
["bitfinex","ETHUSD",1772603484260,1.00535181,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772603484467,0.002,1972.5,1972.0,1.03979998]
["bitfinex","ETHUSD",1772603485958,1.25945274,1972.4,1972.0,1.03979998]
["bitfinex","ETHUSD",1772603486173,0.002,1972.5,1972.0,1.03979998]
["bitfinex","ETHUSD",1772603486481,0.002,1972.5,1972.2,1.03879998]
["bitfinex","ETHUSD",1772603488607,0.002,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1772603491376,1.00535181,1972.5,1972.0,1.26870833]
["bitfinex","ETHUSD",1772603492486,1.00535181,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772603492692,1.00535181,1972.5,1972.0,1.26874125]
["bitfinex","ETHUSD",1772603492895,1.00335181,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772603496898,1.00335181,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772603497396,1.00535181,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772603497988,2.49735181,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772603500399,1.00335181,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772603500593,1.00335181,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772603500796,1.00335181,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772603501200,1.00335181,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772603501439,1.00335181,1972.0,1971.5,1.26906444]
["bitfinex","ETHUSD",1772603501698,1.00335181,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603502293,1.00335181,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772603502600,1.492,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603502803,1.00335181,1972.2,1971.5,1.03979998]
["bitfinex","ETHUSD",1772603502978,4.98472415,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1772603502979,1.00335181,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1772603503489,1.00335181,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603504270,4.7018297,1972.3,1971.5,1.03979998]
["bitfinex","ETHUSD",1772603504597,1.00335181,1972.2,1971.5,1.03979998]
["bitfinex","ETHUSD",1772603506503,2.27097842,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1772603506816,1.00335181,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1772603509210,1.00335181,1972.1,1971.6,2.32012923]
["bitfinex","ETHUSD",1772603509393,2.53924242,1972.3,1971.7,1.05212355]
["bitfinex","ETHUSD",1772603511218,1.04624242,1972.2,1971.7,2.32100522]
["bitfinex","ETHUSD",1772603513010,1.04824242,1972.4,1971.8,1.05212355]
["bitfinex","ETHUSD",1772603513310,1.493,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603513482,2.53924242,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1772603514102,2.53924242,1972.3,1971.7,6.12476257]
["bitfinex","ETHUSD",1772603514103,1.04624242,1972.2,1971.8,1.26782678]
["bitfinex","ETHUSD",1772603515498,1.04624242,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1772603516105,1.04624242,1972.1,1971.7,1.26892536]
["bitfinex","ETHUSD",1772603516491,1.04624242,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1772603518206,1.04624242,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1772603518398,1.04624242,1971.9,1971.5,1.26904651]
["bitfinex","ETHUSD",1772603518592,1.04624242,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1772603518910,1.494,1971.9,1971.5,1.26905747]
["bitfinex","ETHUSD",1772603519099,2.54024242,1971.9,1971.5,1.26905747]
["bitfinex","ETHUSD",1772603519916,2.54024242,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1772603520120,1.04624242,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1772603522825,1.494,1971.9,1971.5,1.05312355]
["bitfinex","ETHUSD",1772603523497,2.54124242,1972.2,1971.6,1.05312355]
["bitfinex","ETHUSD",1772603523692,0.002,1972.0,1971.6,1.05312355]
["bitfinex","ETHUSD",1772603523896,0.002,1972.1,1971.7,1.05212355]
["bitfinex","ETHUSD",1772603524427,0.002,1972.1,1971.8,2.32000061]
["bitfinex","ETHUSD",1772603526704,0.002,1972.1,1971.9,1.05212355]
["bitfinex","ETHUSD",1772603528102,0.002,1972.3,1972.0,1.05212355]
["bitfinex","ETHUSD",1772603528812,0.002,1972.3,1972.0,2.31986408]
["bitfinex","ETHUSD",1772603529530,0.002,1972.3,1972.0,2.31986801]
["bitfinex","ETHUSD",1772603530443,0.002,1972.3,1972.0,1.05212355]
["bitfinex","ETHUSD",1772603530747,0.002,1972.3,1971.8,5.07141043]
["bitfinex","ETHUSD",1772603530748,1.04824242,1972.3,1971.8,2.31995504]
["bitfinex","ETHUSD",1772603530913,1.04624242,1972.2,1971.8,1.26783149]
["bitfinex","ETHUSD",1772603531120,1.04624242,1972.2,1971.7,1.26790223]
["bitfinex","ETHUSD",1772603531320,1.04624242,1972.2,1971.7,2.32002578]
["bitfinex","ETHUSD",1772603533451,0.002,1972.3,1971.8,1.05212355]
["bitfinex","ETHUSD",1772603535250,0.002,1972.3,1972.0,1.05212355]
["bitfinex","ETHUSD",1772603536545,0.002,1972.2,1972.0,1.05212355]
["bitfinex","ETHUSD",1772603537334,0.002,1972.2,1972.0,2.31981245]
["bitfinex","ETHUSD",1772603537749,0.002,1972.3,1972.1,1.01896612]
["bitfinex","ETHUSD",1772603539855,0.002,1972.3,1972.2,2.29915696]
["bitfinex","ETHUSD",1772603543146,0.002,1972.6,1972.3,1.03153705]
["bitfinex","ETHUSD",1772603544131,5.0702942,1973.1,1972.3,1.03153705]
["bitfinex","ETHUSD",1772603544132,1e-08,1972.8,1972.3,1.03153705]
["bitfinex","ETHUSD",1772603545068,1e-08,1972.8,1972.5,1.03153705]
["bitfinex","ETHUSD",1772603547150,1e-08,1972.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1772603547345,1e-08,1972.8,1972.6,2.29889992]
["bitfinex","ETHUSD",1772603547752,1e-08,1972.8,1972.7,1.03153705]
["bitfinex","ETHUSD",1772603547936,0.002,1973.2,1972.7,1.03153705]
["bitfinex","ETHUSD",1772603548132,0.002,1973.2,1972.9,1.03153705]
["bitfinex","ETHUSD",1772603549152,0.002,1973.0,1972.9,2.2987072]
["bitfinex","ETHUSD",1772603549669,0.002,1973.2,1972.9,2.2987072]
["bitfinex","ETHUSD",1772603550664,1.03495943,1973.2,1972.5,1.03153705]
["bitfinex","ETHUSD",1772603550877,1.03495943,1973.2,1972.5,1.2673877]
["bitfinex","ETHUSD",1772603551177,1.03495943,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603551954,1.03295943,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603552955,0.002,1973.2,1972.7,2.29883567]
["bitfinex","ETHUSD",1772603553151,0.002,1973.2,1972.8,1.03153705]
["bitfinex","ETHUSD",1772603555381,0.002,1973.2,1973.0,1.03153705]
["bitfinex","ETHUSD",1772603557563,0.002,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1772603558053,0.002,1973.4,1973.1,2.29857876]
["bitfinex","ETHUSD",1772603558258,0.002,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1772603559783,0.002,1973.4,1973.0,1.03153705]
["bitfinex","ETHUSD",1772603560881,0.002,1973.1,1973.0,1.03153705]
["bitfinex","ETHUSD",1772603562373,0.002,1973.1,1973.0,2.29864298]
["bitfinex","ETHUSD",1772603567091,1.03495943,1973.1,1972.8,1.26822765]
["bitfinex","ETHUSD",1772603568791,0.002,1973.1,1972.8,2.30680489]
["bitfinex","ETHUSD",1772603573226,1.02811111,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1772603573511,1.02611111,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772603574214,0.002,1973.0,1972.8,2.30675956]
["bitfinex","ETHUSD",1772603574984,0.002,1973.0,1972.8,1.26818232]
["bitfinex","ETHUSD",1772603575193,0.002,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772603575915,1.02811111,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772603577087,0.002,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1772603577676,1.02611111,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772603577888,1.02611111,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772603577889,1.02611111,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772603578486,1.02811111,1973.0,1972.6,1.03857724]
["bitfinex","ETHUSD",1772603578806,0.002,1973.0,1972.6,1.03857724]
["bitfinex","ETHUSD",1772603579911,0.002,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603580282,0.002,1973.0,1972.6,2.30589123]
["bitfinex","ETHUSD",1772603580482,1.02811111,1973.0,1972.6,2.30589123]
["bitfinex","ETHUSD",1772603581011,0.002,1973.0,1972.7,1.03857724]
["bitfinex","ETHUSD",1772603581908,0.002,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772603582411,1.02811111,1973.0,1972.5,1.26842665]
["bitfinex","ETHUSD",1772603584014,1.02811111,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772603584211,2.29522995,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1772603584414,1.02611111,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1772603585307,1.02611111,1972.9,1972.5,1.03957724]
["bitfinex","ETHUSD",1772603585921,1.02611111,1972.9,1972.5,2.306955]
["bitfinex","ETHUSD",1772603586102,1.02611111,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772603586493,1.02611111,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772603586706,1.02611111,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772603586903,1.02611111,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772603588213,1.02611111,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772603588414,1.02611111,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772603591237,2.29367167,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1772603591525,1.02611111,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772603591819,1.02611111,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772603592220,1.02611111,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1772603594214,0.002,1972.9,1972.2,2.30619715]
["bitfinex","ETHUSD",1772603594215,1.02611111,1972.8,1972.2,2.30619715]
["bitfinex","ETHUSD",1772603594413,3.7783522,1972.8,1972.3,1.03857724]
["bitfinex","ETHUSD",1772603594808,1.02611111,1972.7,1972.3,1.03857724]
["bitfinex","ETHUSD",1772603595207,1.02611111,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772603595800,1.485,1972.8,1972.3,1.03857724]
["bitfinex","ETHUSD",1772603596031,2.51111111,1972.8,1972.3,1.03857724]
["bitfinex","ETHUSD",1772603596204,2.51111111,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772603596400,0.002,1972.9,1972.4,2.30606862]
["bitfinex","ETHUSD",1772603596600,1.26917707,1972.9,1972.4,2.30606862]
["bitfinex","ETHUSD",1772603596923,2.29528818,1972.9,1972.4,2.30606862]
["bitfinex","ETHUSD",1772603597425,2.29528818,1972.9,1972.3,5.06996552]
["bitfinex","ETHUSD",1772603597426,1.02611111,1972.8,1972.3,1.26751332]
["bitfinex","ETHUSD",1772603598708,1.02611111,1972.8,1972.3,2.24961009]
["bitfinex","ETHUSD",1772603598911,1.02611111,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772603600118,2.29335832,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772603600331,1.02611111,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772603600635,0.002,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772603600834,0.002,1972.9,1972.5,0.98209677]
["bitfinex","ETHUSD",1772603602819,0.002,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772603603336,0.002,1972.9,1972.5,2.24948406]
["bitfinex","ETHUSD",1772603603741,0.002,1972.9,1972.6,0.98209677]
["bitfinex","ETHUSD",1772603605236,0.002,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1772603605424,0.002,1972.9,1972.6,1.267333]
["bitfinex","ETHUSD",1772603607217,1.2692002,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772603607416,0.99812743,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772603607611,0.002,1972.9,1972.4,0.98309677]
["bitfinex","ETHUSD",1772603608417,1.00012743,1972.9,1972.4,0.98309677]
["bitfinex","ETHUSD",1772603609440,1.00012743,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1772603610023,0.002,1973.1,1972.6,0.98209677]
["bitfinex","ETHUSD",1772603610348,0.52158191,1973.6,1972.6,0.98209677]
["bitfinex","ETHUSD",1772603610349,0.99812743,1975.2,1974.1,2.98849814]
["bitfinex","ETHUSD",1772603610655,7.79320413,1975.4,1974.9,0.76916505]
["bitfinex","ETHUSD",1772603610656,0.99812743,1975.4,1974.9,0.76916505]
["bitfinex","ETHUSD",1772603610816,1.484,1975.5,1975.0,2.98201649]
["bitfinex","ETHUSD",1772603611019,1.484,1975.5,1974.5,10.50155999]
["bitfinex","ETHUSD",1772603611020,0.99812743,1975.7,1975.1,3.75118154]
["bitfinex","ETHUSD",1772603611212,5.43677979,1975.9,1975.1,0.76916505]
["bitfinex","ETHUSD",1772603611611,5.43677979,1975.9,1975.1,2.03490105]
["bitfinex","ETHUSD",1772603611612,6.43490722,1975.9,1975.1,2.03490105]
["bitfinex","ETHUSD",1772603611837,6.43490722,1975.9,1975.2,2.96779431]
["bitfinex","ETHUSD",1772603612040,2.73090044,1976.1,1975.1,3.01699782]
["bitfinex","ETHUSD",1772603612041,3.72902787,1976.1,1975.1,3.01699782]
["bitfinex","ETHUSD",1772603612247,3.72902787,1976.1,1975.3,1.75126182]
["bitfinex","ETHUSD",1772603612414,0.99812743,1976.1,1975.3,0.98209677]
["bitfinex","ETHUSD",1772603612615,0.99812743,1976.0,1974.8,0.98209677]
["bitfinex","ETHUSD",1772603612820,0.99812743,1976.0,1974.9,2.95867907]
["bitfinex","ETHUSD",1772603613040,0.99812743,1976.0,1974.8,0.98209677]
["bitfinex","ETHUSD",1772603613755,1.26524621,1975.9,1974.9,2.24798365]
["bitfinex","ETHUSD",1772603614050,0.99812743,1975.9,1974.9,2.24798365]
["bitfinex","ETHUSD",1772603614421,0.99812743,1975.9,1975.0,0.98209677]
["bitfinex","ETHUSD",1772603614618,1.26522706,1976.0,1974.7,2.24811064]
["bitfinex","ETHUSD",1772603614619,0.99812743,1975.7,1974.7,2.24811064]
["bitfinex","ETHUSD",1772603615716,2.26356577,1975.6,1974.7,2.24811064]
["bitfinex","ETHUSD",1772603616729,2.26356577,1975.6,1974.8,0.98209677]
["bitfinex","ETHUSD",1772603617340,2.26356577,1975.6,1974.8,2.26416064]
["bitfinex","ETHUSD",1772603619255,2.26356577,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772603619448,2.26356577,1975.6,1974.9,2.24798365]
["bitfinex","ETHUSD",1772603620453,2.26356577,1975.6,1974.9,0.98209677]
["bitfinex","ETHUSD",1772603620655,2.26356577,1975.6,1974.6,0.98209677]
["bitfinex","ETHUSD",1772603620656,0.99812743,1975.5,1974.6,0.98209677]
["bitfinex","ETHUSD",1772603621265,2.26369389,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603623034,2.26369389,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1772603623359,0.99812743,1975.3,1974.4,0.98209677]
["bitfinex","ETHUSD",1772603623538,0.99812743,1975.3,1974.2,2.26416064]
["bitfinex","ETHUSD",1772603623742,0.99812743,1975.1,1974.0,1.26642239]
["bitfinex","ETHUSD",1772603624255,0.99812743,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772603624635,0.99812743,1975.1,1974.0,2.24851916]
["bitfinex","ETHUSD",1772603625036,0.99812743,1974.6,1973.7,0.98209677]
["bitfinex","ETHUSD",1772603625354,2.26427075,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772603626059,0.99812743,1974.4,1973.5,3.06427292]
["bitfinex","ETHUSD",1772603626237,0.99812743,1974.4,1973.5,4.33100871]
["bitfinex","ETHUSD",1772603627137,0.99812743,1974.5,1973.6,2.26416064]
["bitfinex","ETHUSD",1772603627445,0.99812743,1974.5,1973.7,2.2487533]
["bitfinex","ETHUSD",1772603627446,2.26432406,1974.5,1973.7,2.2487533]
["bitfinex","ETHUSD",1772603627838,0.99812743,1974.5,1973.7,2.2487533]
["bitfinex","ETHUSD",1772603628158,2.26419641,1974.7,1973.8,2.26416064]
["bitfinex","ETHUSD",1772603629361,2.26419641,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1772603629862,1.06491264,1974.6,1973.8,0.98209677]
["bitfinex","ETHUSD",1772603630043,1.06491264,1974.6,1973.6,2.29276877]
["bitfinex","ETHUSD",1772603630554,1.06491264,1974.6,1973.7,1.02609656]
["bitfinex","ETHUSD",1772603630729,1.06491264,1974.6,1973.4,1.02609656]
["bitfinex","ETHUSD",1772603631063,1.06491264,1974.6,1973.4,2.29292932]
["bitfinex","ETHUSD",1772603631242,1.06491264,1974.6,1973.5,2.95660126]
["bitfinex","ETHUSD",1772603631431,1.06491264,1974.4,1973.4,2.29292932]
["bitfinex","ETHUSD",1772603633761,2.33118422,1974.3,1973.4,2.29292932]
["bitfinex","ETHUSD",1772603634866,2.33118422,1974.3,1973.4,1.26683276]
["bitfinex","ETHUSD",1772603635073,1.06491264,1974.5,1973.6,1.02609656]
["bitfinex","ETHUSD",1772603635978,2.33112009,1974.4,1973.7,1.26765653]
["bitfinex","ETHUSD",1772603636174,1.06491264,1974.4,1973.8,1.02609656]
["bitfinex","ETHUSD",1772603636478,2.33303515,1974.6,1973.8,1.02609656]
["bitfinex","ETHUSD",1772603636775,2.33303515,1974.6,1973.9,2.30816043]
["bitfinex","ETHUSD",1772603637072,1.06691264,1974.6,1974.0,1.02609656]
["bitfinex","ETHUSD",1772603637443,2.33299213,1974.6,1974.0,1.02609656]
["bitfinex","ETHUSD",1772603638447,1.06491264,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1772603639286,1.06491264,1974.5,1973.8,2.97590511]
["bitfinex","ETHUSD",1772603639485,1.06491264,1974.5,1973.7,2.29375268]
["bitfinex","ETHUSD",1772603639776,1.06491264,1974.5,1973.8,2.97591084]
["bitfinex","ETHUSD",1772603639950,1.06491264,1974.5,1973.7,2.29375106]
["bitfinex","ETHUSD",1772603640153,2.33112009,1974.4,1973.8,2.97591414]
["bitfinex","ETHUSD",1772603640351,1.06491264,1974.3,1973.7,2.29375136]
["bitfinex","ETHUSD",1772603640564,1.06491264,1974.3,1973.8,2.97768022]
["bitfinex","ETHUSD",1772603640761,1.06491264,1974.3,1973.7,1.02709656]
["bitfinex","ETHUSD",1772603641078,1.06491264,1974.3,1973.8,2.97817545]
["bitfinex","ETHUSD",1772603641381,1.06491264,1974.3,1973.7,2.29374625]
["bitfinex","ETHUSD",1772603641674,1.06491264,1974.3,1973.8,2.97926534]
["bitfinex","ETHUSD",1772603641877,1.06491264,1974.3,1973.7,1.02709656]
["bitfinex","ETHUSD",1772603642055,1.06491264,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1772603642254,1.06491264,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772603643168,1.06491264,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772603643169,1.06491264,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772603643484,1.06491264,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772603644470,2.33150499,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1772603646164,1.26657698,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772603646483,2.3312329,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772603647069,2.3312329,1974.3,1973.5,2.29383256]
["bitfinex","ETHUSD",1772603647986,2.74321516,1974.4,1973.7,1.02609656]
["bitfinex","ETHUSD",1772603648887,2.74321516,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772603649189,0.002,1974.0,1973.8,2.29268891]
["bitfinex","ETHUSD",1772603649895,2.33049035,1975.4,1974.3,1.02609656]
["bitfinex","ETHUSD",1772603650062,4.20790044,1975.8,1974.8,1.02609656]
["bitfinex","ETHUSD",1772603650257,5.4732238,1975.8,1974.9,2.30816043]
["bitfinex","ETHUSD",1772603650679,0.006,1975.7,1974.9,1.28206387]
["bitfinex","ETHUSD",1772603650869,0.006,1975.7,1975.0,1.02609656]
["bitfinex","ETHUSD",1772603651068,0.006,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772603651270,0.006,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772603651474,0.006,1975.7,1975.0,2.29188099]
["bitfinex","ETHUSD",1772603651673,0.006,1975.6,1975.0,2.29188099]
["bitfinex","ETHUSD",1772603651886,0.006,1975.7,1975.0,2.29188099]
["bitfinex","ETHUSD",1772603653577,0.006,1975.6,1975.0,2.29188099]
["bitfinex","ETHUSD",1772603653819,0.006,1975.7,1975.0,2.29188099]
["bitfinex","ETHUSD",1772603654064,0.006,1975.7,1975.1,2.97768709]
["bitfinex","ETHUSD",1772603654262,0.006,1975.6,1975.1,1.02609656]
["bitfinex","ETHUSD",1772603654566,0.006,1975.7,1975.1,1.02609656]
["bitfinex","ETHUSD",1772603654995,0.006,1975.6,1975.1,1.02609656]
["bitfinex","ETHUSD",1772603655297,2.33022759,1975.8,1975.1,2.29185161]
["bitfinex","ETHUSD",1772603655498,0.006,1975.7,1975.1,2.29185161]
["bitfinex","ETHUSD",1772603655700,0.006,1975.7,1975.1,2.29184288]
["bitfinex","ETHUSD",1772603656198,0.006,1975.7,1975.1,1.02609656]
["bitfinex","ETHUSD",1772603656373,0.006,1975.7,1975.1,2.29185403]
["bitfinex","ETHUSD",1772603657075,1.2655024,1975.5,1974.8,2.30172184]
["bitfinex","ETHUSD",1772603657276,1.27138863,1975.7,1975.0,1.03577086]
["bitfinex","ETHUSD",1772603657482,2.27858354,1975.8,1975.0,1.03577086]
["bitfinex","ETHUSD",1772603657695,0.006,1975.7,1975.0,1.03577086]
["bitfinex","ETHUSD",1772603657999,0.006,1975.7,1975.2,1.03577086]
["bitfinex","ETHUSD",1772603658522,0.002,1975.9,1975.2,1.03577086]
["bitfinex","ETHUSD",1772603659174,0.002,1975.9,1975.4,1.025894]
["bitfinex","ETHUSD",1772603660906,1.09103794,1975.9,1975.0,1.025894]
["bitfinex","ETHUSD",1772603661406,1.26531025,1975.8,1975.2,1.025894]
["bitfinex","ETHUSD",1772603661601,0.002,1975.6,1975.2,1.025894]
["bitfinex","ETHUSD",1772603661903,0.002,1975.9,1975.3,1.28206387]
["bitfinex","ETHUSD",1772603662077,0.002,1975.7,1975.4,1.025894]
["bitfinex","ETHUSD",1772603663382,0.002,1975.7,1975.5,2.2913964]
["bitfinex","ETHUSD",1772603663586,0.002,1975.7,1975.5,1.025894]
["bitfinex","ETHUSD",1772603664700,1.09103794,1975.7,1974.9,1.025894]
["bitfinex","ETHUSD",1772603665280,0.002,1975.7,1975.1,1.025894]
["bitfinex","ETHUSD",1772603666507,1.26737597,1975.7,1975.1,1.025894]
["bitfinex","ETHUSD",1772603666707,0.002,1975.7,1975.1,1.025894]
["bitfinex","ETHUSD",1772603667306,0.002,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772603668510,0.002,1975.7,1975.2,2.29158861]
["bitfinex","ETHUSD",1772603668886,0.002,1975.7,1975.3,1.025894]
["bitfinex","ETHUSD",1772603669505,0.002,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1772603670009,0.002,1975.7,1975.3,2.29147537]
["bitfinex","ETHUSD",1772603670588,0.002,1975.7,1975.3,1.26558137]
["bitfinex","ETHUSD",1772603671307,0.002,1975.7,1975.3,2.29147537]
["bitfinex","ETHUSD",1772603671911,0.002,1975.9,1975.4,1.025894]
["bitfinex","ETHUSD",1772603673118,1.09103794,1975.9,1975.2,2.29154232]
["bitfinex","ETHUSD",1772603673283,1.09103794,1975.9,1975.2,2.29158319]
["bitfinex","ETHUSD",1772603673684,0.002,1975.9,1975.5,1.025894]
["bitfinex","ETHUSD",1772603674498,0.002,1975.8,1975.5,1.025894]
["bitfinex","ETHUSD",1772603674896,0.002,1976.2,1975.6,1.025894]
["bitfinex","ETHUSD",1772603675099,0.006,1976.1,1975.6,1.025894]
["bitfinex","ETHUSD",1772603675406,0.008,1976.1,1975.6,1.025894]
["bitfinex","ETHUSD",1772603675727,0.008,1976.1,1975.8,1.025894]
["bitfinex","ETHUSD",1772603676033,0.002,1976.1,1975.8,1.025894]
["bitfinex","ETHUSD",1772603676187,0.002,1976.1,1975.9,1.025894]
["bitfinex","ETHUSD",1772603677702,5.05822633,1977.0,1976.2,2.29094814]
["bitfinex","ETHUSD",1772603677993,1.08903794,1976.9,1976.3,1.025894]
["bitfinex","ETHUSD",1772603679124,1.08903794,1976.7,1975.8,2.29117468]
["bitfinex","ETHUSD",1772603679291,1.08903794,1976.7,1975.9,1.025894]
["bitfinex","ETHUSD",1772603679490,1.08903794,1976.7,1976.0,1.025894]
["bitfinex","ETHUSD",1772603679696,0.006,1976.6,1976.0,1.025894]
["bitfinex","ETHUSD",1772603679906,1.27067017,1976.8,1976.2,1.025894]
["bitfinex","ETHUSD",1772603681290,2.35970811,1976.8,1976.2,1.025894]
["bitfinex","ETHUSD",1772603681486,2.35970811,1976.8,1976.0,2.29103922]
["bitfinex","ETHUSD",1772603681717,0.006,1976.7,1976.0,2.29103922]
["bitfinex","ETHUSD",1772603681912,0.006,1976.7,1976.1,1.025894]
["bitfinex","ETHUSD",1772603682222,1.09503794,1976.7,1976.1,1.025894]
["bitfinex","ETHUSD",1772603683725,1.09503794,1976.6,1975.9,1.025894]
["bitfinex","ETHUSD",1772603683921,1.08903794,1976.6,1975.9,1.025894]
["bitfinex","ETHUSD",1772603684121,0.006,1976.7,1976.1,1.025894]
["bitfinex","ETHUSD",1772603684311,1.08903794,1976.9,1976.1,1.025894]
["bitfinex","ETHUSD",1772603684312,0.006,1976.6,1976.1,1.025894]
["bitfinex","ETHUSD",1772603684520,0.006,1976.8,1976.1,1.025894]
["bitfinex","ETHUSD",1772603685704,1.09503794,1976.8,1976.1,1.025894]
["bitfinex","ETHUSD",1772603686030,0.006,1976.7,1976.1,1.025894]
["bitfinex","ETHUSD",1772603686610,1.27073415,1976.7,1976.0,1.025894]
["bitfinex","ETHUSD",1772603686930,0.006,1976.6,1976.0,1.025894]
["bitfinex","ETHUSD",1772603687502,0.002,1976.5,1976.0,1.025894]
["bitfinex","ETHUSD",1772603688332,0.008,1976.6,1976.0,1.025894]
["bitfinex","ETHUSD",1772603688333,0.002,1976.6,1976.0,1.025894]
["bitfinex","ETHUSD",1772603688538,0.008,1976.6,1976.2,1.03676528]
["bitfinex","ETHUSD",1772603689032,0.002,1976.6,1976.2,1.03676528]
["bitfinex","ETHUSD",1772603689600,0.006,1976.5,1976.2,1.03676528]
["bitfinex","ETHUSD",1772603689805,0.006,1976.5,1976.0,5.18574998]
["bitfinex","ETHUSD",1772603690000,0.006,1976.4,1976.0,2.38660903]
["bitfinex","ETHUSD",1772603690226,1.01328506,1976.5,1975.9,3.65184366]
["bitfinex","ETHUSD",1772603690426,1.01328506,1976.5,1975.8,3.42337431]
["bitfinex","ETHUSD",1772603690659,1.00728506,1976.3,1975.6,2.30219138]
["bitfinex","ETHUSD",1772603691143,1.00728506,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772603691144,1.00728506,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772603691325,1.00728506,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1772603691509,1.00728506,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1772603692401,1.00728506,1975.9,1975.4,1.26655528]
["bitfinex","ETHUSD",1772603692623,1.26492612,1976.4,1975.4,1.26655528]
["bitfinex","ETHUSD",1772603692624,0.005,1975.8,1975.4,2.30332056]
["bitfinex","ETHUSD",1772603692836,2.27240322,1976.1,1975.4,2.30332056]
["bitfinex","ETHUSD",1772603693033,1.01228506,1976.0,1975.4,1.26655528]
["bitfinex","ETHUSD",1772603693538,0.005,1976.0,1975.5,1.03676528]
["bitfinex","ETHUSD",1772603693708,0.005,1975.9,1975.5,1.03676528]
["bitfinex","ETHUSD",1772603693909,1.01228506,1976.1,1975.4,2.30332056]
["bitfinex","ETHUSD",1772603694103,1.00728506,1976.1,1975.4,1.26655528]
["bitfinex","ETHUSD",1772603694416,0.005,1976.0,1975.5,1.03676528]
["bitfinex","ETHUSD",1772603694611,2.27230291,1976.3,1975.6,2.30220362]
["bitfinex","ETHUSD",1772603694933,1.26501785,1976.3,1975.7,1.03676528]
["bitfinex","ETHUSD",1772603695506,1.26492612,1976.4,1975.7,1.03676528]
["bitfinex","ETHUSD",1772603695832,1.00728506,1976.3,1975.6,0.6]
["bitfinex","ETHUSD",1772603696035,1.00728506,1976.3,1975.5,1.26549415]
["bitfinex","ETHUSD",1772603696410,1.00728506,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1772603696611,1.00728506,1976.3,1975.4,1.26655878]
["bitfinex","ETHUSD",1772603696612,1.26505414,1976.2,1975.4,1.26655878]
["bitfinex","ETHUSD",1772603696831,1.00728506,1976.1,1975.4,1.26655878]
["bitfinex","ETHUSD",1772603697235,1.26505414,1976.2,1975.5,1.03676528]
["bitfinex","ETHUSD",1772603698745,5.06021657,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772603698948,2.27227519,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772603699523,2.27227519,1976.3,1975.6,2.30220362]
["bitfinex","ETHUSD",1772603700713,2.27227519,1976.3,1975.7,1.03676528]
["bitfinex","ETHUSD",1772603700913,2.27227519,1976.3,1975.7,2.30212892]
["bitfinex","ETHUSD",1772603701109,1.26499013,1976.3,1975.7,1.26537249]
["bitfinex","ETHUSD",1772603701312,1.00728506,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772603702111,1.00728506,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772603702328,2.51500721,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1772603702329,2.79962474,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772603702535,1.00728506,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1772603702938,1.00728506,1975.1,1974.2,2.38660903]
["bitfinex","ETHUSD",1772603703138,1.00728506,1975.1,1974.1,1.26636151]
["bitfinex","ETHUSD",1772603703309,1.00728506,1975.1,1974.0,1.535]
["bitfinex","ETHUSD",1772603703508,1.00728506,1975.1,1974.0,2.8014586]
["bitfinex","ETHUSD",1772603703739,1.00728506,1974.9,1974.0,2.8014586]
["bitfinex","ETHUSD",1772603703943,1.00728506,1975.2,1974.3,1.03676528]
["bitfinex","ETHUSD",1772603705017,1.26575869,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772603705231,1.26575869,1975.1,1974.3,2.3030001]
["bitfinex","ETHUSD",1772603706034,1.26575869,1975.1,1974.0,2.80141948]
["bitfinex","ETHUSD",1772603706035,1.00728506,1975.0,1974.0,2.80141948]
["bitfinex","ETHUSD",1772603706545,1.00728506,1975.0,1974.1,1.05904916]
["bitfinex","ETHUSD",1772603706842,2.2463839,1975.2,1974.1,1.05904916]
["bitfinex","ETHUSD",1772603707221,2.2463839,1975.2,1974.2,2.32538489]
["bitfinex","ETHUSD",1772603707624,2.2463839,1975.2,1974.3,1.05904916]
["bitfinex","ETHUSD",1772603708437,1.26572734,1975.2,1974.3,1.05904916]
["bitfinex","ETHUSD",1772603709146,2.2463839,1975.2,1974.3,1.05904916]
["bitfinex","ETHUSD",1772603709315,2.2463839,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772603710843,2.2463839,1975.2,1974.4,2.32525661]
["bitfinex","ETHUSD",1772603711040,0.98065656,1975.2,1974.4,2.32525661]
["bitfinex","ETHUSD",1772603711226,2.24635611,1975.2,1974.4,2.32525661]
["bitfinex","ETHUSD",1772603711422,0.98065656,1975.2,1974.5,1.05904916]
["bitfinex","ETHUSD",1772603712161,5.0,1975.5,1974.5,1.05904916]
["bitfinex","ETHUSD",1772603712459,5.0,1975.5,1974.8,1.05904916]
["bitfinex","ETHUSD",1772603713446,5.0,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1772603713754,5.0,1975.5,1975.0,1.05904916]
["bitfinex","ETHUSD",1772603714823,5.0,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1772603715026,0.98065656,1975.4,1974.6,2.80103273]
["bitfinex","ETHUSD",1772603715335,0.98065656,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772603715536,2.24826261,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772603716268,0.002,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1772603716544,0.002,1975.4,1974.9,1.06004916]
["bitfinex","ETHUSD",1772603716931,0.98065656,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772603717121,0.98065656,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772603717322,0.98065656,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603717560,1.26575869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1772603717724,6.04358094,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603717725,2.24639544,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603718034,1.26573888,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603718235,2.25279957,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603719445,0.98706069,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603719750,1.2656658,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772603720156,1.2656658,1975.3,1974.6,2.31850247]
["bitfinex","ETHUSD",1772603721041,2.7286078,1975.4,1974.7,1.05146163]
["bitfinex","ETHUSD",1772603721237,2.72859415,1975.4,1974.7,1.05146163]
["bitfinex","ETHUSD",1772603721755,0.98706069,1975.3,1974.6,1.26704084]
["bitfinex","ETHUSD",1772603721957,1.26569461,1975.2,1974.6,1.26704084]
["bitfinex","ETHUSD",1772603722839,2.2527553,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603724158,2.25275645,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772603724655,1.26567222,1975.3,1974.6,1.05246163]
["bitfinex","ETHUSD",1772603724822,5.06438393,1975.4,1974.6,1.05246163]
["bitfinex","ETHUSD",1772603724823,2.25465865,1975.4,1974.6,1.05246163]
["bitfinex","ETHUSD",1772603726044,0.98906069,1975.4,1974.7,2.31747672]
["bitfinex","ETHUSD",1772603726245,0.98906069,1975.4,1974.8,1.05146163]
["bitfinex","ETHUSD",1772603726858,2.25463506,1975.4,1974.8,1.05146163]
["bitfinex","ETHUSD",1772603728027,2.25463506,1975.4,1974.8,2.31737785]
["bitfinex","ETHUSD",1772603729868,0.002,1975.3,1974.8,2.31737785]
["bitfinex","ETHUSD",1772603730754,0.002,1975.3,1974.9,1.05146163]
["bitfinex","ETHUSD",1772603732037,5.002,1975.5,1975.2,1.05146163]
["bitfinex","ETHUSD",1772603732238,5.002,1975.5,1975.2,2.317107]
["bitfinex","ETHUSD",1772603733029,5.002,1975.5,1975.3,1.05146163]
["bitfinex","ETHUSD",1772603733665,5.002,1975.5,1974.9,3.43807066]
["bitfinex","ETHUSD",1772603733848,5.002,1975.5,1975.0,1.26579096]
["bitfinex","ETHUSD",1772603734043,6.26752423,1975.5,1974.9,4.703912]
["bitfinex","ETHUSD",1772603734248,6.26752423,1975.5,1974.8,7.52251151]
["bitfinex","ETHUSD",1772603734249,0.98706069,1975.4,1974.8,7.52251151]
["bitfinex","ETHUSD",1772603734551,0.98706069,1975.4,1974.8,3.65251151]
["bitfinex","ETHUSD",1772603734757,0.98706069,1975.4,1974.7,1.05246163]
["bitfinex","ETHUSD",1772603734955,0.98706069,1975.4,1974.7,2.3184765]
["bitfinex","ETHUSD",1772603735755,0.98706069,1975.4,1974.7,2.31846978]
["bitfinex","ETHUSD",1772603736140,2.25269122,1975.3,1974.7,2.31846978]
["bitfinex","ETHUSD",1772603737172,2.25269122,1975.3,1974.7,1.05246163]
["bitfinex","ETHUSD",1772603737470,2.25269122,1975.3,1974.7,2.31847404]
["bitfinex","ETHUSD",1772603737681,2.25269122,1975.3,1974.7,1.05246163]
["bitfinex","ETHUSD",1772603737970,0.98706069,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1772603739076,1.26567955,1975.3,1974.7,1.05246163]
["bitfinex","ETHUSD",1772603739679,2.25274024,1975.3,1974.7,1.05246163]
["bitfinex","ETHUSD",1772603740847,0.98706069,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1772603741348,2.25276489,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1772603742346,0.98706069,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772603743277,2.25286921,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772603743854,2.25286921,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772603744179,0.98706069,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772603744377,2.25282527,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772603745981,0.98706069,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772603746781,2.25283887,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772603746981,0.98706069,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772603747982,2.25288649,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772603748978,2.2528896,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772603750287,0.98706069,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772603750452,2.25289833,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772603755455,0.98706069,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1772603755660,2.28228383,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1772603756886,2.28228383,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772603758388,1.01656352,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772603758566,1.01656352,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772603758915,1.01656352,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603758916,1.01656352,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772603759073,1.01656352,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772603759590,0.5130093,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772603759591,1.01656352,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772603760692,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772603762987,2.2825572,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772603764469,2.2825572,1974.8,1974.4,0.95121713]
["bitfinex","ETHUSD",1772603764666,2.2825572,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1772603764865,1.01656352,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772603766895,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1772603768880,2.28262846,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772603769864,0.5130093,1974.6,1974.0,0.95021713]
["bitfinex","ETHUSD",1772603770087,1.01656352,1974.5,1974.0,0.95021713]
["bitfinex","ETHUSD",1772603770998,2.28277097,1974.4,1973.8,1.26756053]
["bitfinex","ETHUSD",1772603771203,1.01656352,1974.3,1973.8,0.95121713]
["bitfinex","ETHUSD",1772603771500,1.01656352,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1772603772772,1.26810611,1974.6,1974.2,0.95121713]
["bitfinex","ETHUSD",1772603773083,0.002,1974.9,1974.4,0.95021713]
["bitfinex","ETHUSD",1772603774421,0.5130093,1974.8,1974.2,0.95121713]
["bitfinex","ETHUSD",1772603774578,1.26788975,1974.9,1974.3,0.95021713]
["bitfinex","ETHUSD",1772603775507,1.26788975,1974.9,1974.3,2.21645312]
["bitfinex","ETHUSD",1772603775905,1.26788975,1974.9,1974.4,0.95021713]
["bitfinex","ETHUSD",1772603776297,2.28445327,1974.9,1974.4,0.95021713]
["bitfinex","ETHUSD",1772603776882,0.002,1974.9,1974.4,0.95021713]
["bitfinex","ETHUSD",1772603777790,0.002,1974.9,1974.5,0.98617545]
["bitfinex","ETHUSD",1772603778815,2.75274536,1975.2,1974.6,0.96903215]
["bitfinex","ETHUSD",1772603779586,1.26763551,1975.3,1974.6,0.96903215]
["bitfinex","ETHUSD",1772603779931,1.26763551,1975.3,1974.8,0.96903215]
["bitfinex","ETHUSD",1772603780090,2.265499,1975.3,1974.8,0.96903215]
["bitfinex","ETHUSD",1772603780290,0.99786349,1975.1,1974.4,0.96903215]
["bitfinex","ETHUSD",1772603781117,0.5130093,1975.2,1974.4,0.96903215]
["bitfinex","ETHUSD",1772603781616,2.0020093,1975.2,1974.4,0.96903215]
["bitfinex","ETHUSD",1772603781823,1.489,1975.2,1974.4,0.96903215]
["bitfinex","ETHUSD",1772603782001,1.26575869,1975.1,1974.5,0.96903215]
["bitfinex","ETHUSD",1772603782189,2.26362218,1975.1,1974.5,0.96903215]
["bitfinex","ETHUSD",1772603782631,0.99786349,1974.9,1974.3,0.96903215]
["bitfinex","ETHUSD",1772603782922,0.99786349,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603784194,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603784393,1.26588688,1974.9,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603785825,2.26373734,1975.0,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603786732,2.26373734,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603786917,1.26587385,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1772603787597,1.26587385,1975.0,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603788023,2.26373734,1975.0,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603788194,0.99786349,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603788629,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772603790098,2.26379686,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603790326,1.26593337,1974.9,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603790705,6.06118465,1975.0,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603790922,0.99786349,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772603791711,0.99786349,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772603793218,2.26394137,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1772603793413,1.26587123,1975.0,1974.5,0.96903215]
["bitfinex","ETHUSD",1772603793641,2.75987123,1975.0,1974.5,0.96903215]
["bitfinex","ETHUSD",1772603794013,3.75773472,1975.0,1974.5,0.96903215]
["bitfinex","ETHUSD",1772603794749,4.27074402,1975.0,1974.5,0.96903215]
["bitfinex","ETHUSD",1772603795330,4.27074402,1975.0,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603795532,0.002,1974.8,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603797556,1.26795098,1974.8,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603797719,1.26795098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772603798245,2.26581447,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772603802354,0.002,1974.8,1974.5,0.97003215]
["bitfinex","ETHUSD",1772603802722,0.002,1974.9,1974.6,0.96903215]
["bitfinex","ETHUSD",1772603805561,0.002,1974.9,1974.7,0.96903215]
["bitfinex","ETHUSD",1772603806861,50.002,1974.9,1974.7,0.96903215]
["bitfinex","ETHUSD",1772603808357,0.002,1974.8,1974.7,0.96903215]
["bitfinex","ETHUSD",1772603809058,0.002,1974.8,1974.5,0.9500777]
["bitfinex","ETHUSD",1772603809246,0.002,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603812036,0.98703544,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772603812554,2.25299502,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603812734,1.26795958,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603813548,2.25299502,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772603814061,2.25299502,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603814268,2.25299166,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603815131,0.98703544,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603815837,2.25299064,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603816038,0.98703544,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603816238,2.25298655,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603817268,0.98703544,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603817445,2.25299177,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603817649,1.26795633,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603819038,0.98503544,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772603819371,1.26795633,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603819540,0.002,1974.8,1974.5,0.92406954]
["bitfinex","ETHUSD",1772603820068,0.002,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772603820867,0.98703544,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772603821771,2.25105053,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1772603824677,5.06588384,1974.8,1974.6,0.92406954]
["bitfinex","ETHUSD",1772603824678,1.26799989,1974.8,1974.6,0.92406954]
["bitfinex","ETHUSD",1772603825178,0.002,1974.8,1974.6,0.92406954]
["bitfinex","ETHUSD",1772603825363,1.26795112,1974.8,1974.6,0.92406954]
["bitfinex","ETHUSD",1772603825564,0.002,1974.8,1974.6,0.92406954]
["bitfinex","ETHUSD",1772603831162,0.002,1974.8,1974.7,0.92306954]
["bitfinex","ETHUSD",1772603831361,50.002,1974.9,1974.7,0.92306954]
["bitfinex","ETHUSD",1772603832971,50.002,1974.9,1974.7,0.92406954]
["bitfinex","ETHUSD",1772603833186,50.002,1974.9,1974.8,0.92306954]
["bitfinex","ETHUSD",1772603835194,50.002,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1772603835396,50.002,1974.9,1974.7,2.19008461]
["bitfinex","ETHUSD",1772603836493,50.002,1974.9,1974.8,0.92306954]
["bitfinex","ETHUSD",1772603836790,49.04158928,1974.9,1974.8,0.92306954]
["bitfinex","ETHUSD",1772603840664,49.04158928,1974.9,1974.8,2.18902052]
["bitfinex","ETHUSD",1772603840880,49.04158928,1974.9,1974.8,0.92306954]
["bitfinex","ETHUSD",1772603844100,8.11449792,1974.9,1974.8,2.22280206]
["bitfinex","ETHUSD",1772603844283,0.002,1975.0,1974.9,0.95685108]
["bitfinex","ETHUSD",1772603846004,0.002,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772603847976,0.002,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772603848182,0.002,1975.2,1975.0,0.95685108]
["bitfinex","ETHUSD",1772603849507,0.002,1975.2,1975.1,0.95685108]
["bitfinex","ETHUSD",1772603850575,0.002,1975.2,1975.1,2.22260977]
["bitfinex","ETHUSD",1772603851776,0.002,1975.2,1975.1,0.95685108]
["bitfinex","ETHUSD",1772603851977,0.93692107,1975.2,1974.9,1.547]
["bitfinex","ETHUSD",1772603852205,0.93692107,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772603852706,1.26770751,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772603852881,2.20262858,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772603854508,1.26770751,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772603854697,0.93492107,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772603854898,2.20071951,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772603855076,0.93492107,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772603855512,1.26579844,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772603855807,1.26579844,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1772603855808,0.93492107,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772603857201,2.20076403,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1772603857584,2.20266652,1975.2,1974.7,0.95785108]
["bitfinex","ETHUSD",1772603857790,0.93492107,1975.1,1974.7,0.95785108]
["bitfinex","ETHUSD",1772603858905,1.26774545,1975.2,1974.7,0.95785108]
["bitfinex","ETHUSD",1772603859107,0.002,1975.2,1974.8,0.95685108]
["bitfinex","ETHUSD",1772603859408,0.93692107,1975.2,1974.8,0.95785108]
["bitfinex","ETHUSD",1772603859708,0.002,1975.1,1974.8,0.95785108]
["bitfinex","ETHUSD",1772603861122,1.26775869,1975.1,1974.8,0.95785108]
["bitfinex","ETHUSD",1772603861299,0.93492107,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772603861905,0.93492107,1975.0,1974.6,0.95785108]
["bitfinex","ETHUSD",1772603862719,1.26775869,1975.1,1974.6,0.95785108]
["bitfinex","ETHUSD",1772603863620,2.20267976,1975.1,1974.6,0.95785108]
["bitfinex","ETHUSD",1772603865992,2.20267976,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1772603865993,0.93492107,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772603866226,0.93492107,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1772603867421,0.93492107,1974.8,1974.3,0.95785108]
["bitfinex","ETHUSD",1772603867422,0.93492107,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772603867590,0.93492107,1974.6,1973.9,3.35321976]
["bitfinex","ETHUSD",1772603867591,1.4479751,1974.4,1973.9,0.95685108]
["bitfinex","ETHUSD",1772603867790,0.93492107,1974.3,1973.9,0.95685108]
["bitfinex","ETHUSD",1772603868700,0.51305403,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772603868701,1.58267055,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772603868925,3.27467055,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1772603869509,1.26665653,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1772603871118,1.26665653,1973.7,1972.8,1.51636512]
["bitfinex","ETHUSD",1772603871119,2.09572458,1973.5,1972.8,1.51636512]
["bitfinex","ETHUSD",1772603871323,5.05638111,1973.7,1973.0,1.51636512]
["bitfinex","ETHUSD",1772603871500,2.84900628,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1772603871706,1.58267055,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772603872531,1.58267055,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772603873429,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772603873628,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772603873797,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1772603875025,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772603875331,3.35943231,1974.3,1973.8,1.51736512]
["bitfinex","ETHUSD",1772603875724,2.09311335,1974.3,1973.8,2.78395645]
["bitfinex","ETHUSD",1772603875927,1.77671955,1974.3,1973.9,1.51736512]
["bitfinex","ETHUSD",1772603876130,1.77671955,1974.3,1973.9,1.51636512]
["bitfinex","ETHUSD",1772603876625,1.77671955,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1772603876842,1.77671955,1974.3,1973.9,1.51636512]
["bitfinex","ETHUSD",1772603877204,0.5104428,1974.3,1973.9,1.51636512]
["bitfinex","ETHUSD",1772603877403,0.5104428,1974.3,1974.1,1.51636512]
["bitfinex","ETHUSD",1772603877632,1.77671746,1974.3,1973.9,1.51636512]
["bitfinex","ETHUSD",1772603879439,0.5104428,1974.3,1973.9,1.51636512]
["bitfinex","ETHUSD",1772603879733,1.77671491,1974.3,1973.9,1.51636512]
["bitfinex","ETHUSD",1772603881633,0.5104428,1974.3,1973.9,1.26651676]
["bitfinex","ETHUSD",1772603881936,0.5104428,1974.3,1974.0,1.51636512]
["bitfinex","ETHUSD",1772603882138,0.42401801,1974.3,1974.1,1.51736512]
["bitfinex","ETHUSD",1772603882311,0.42401801,1974.3,1974.1,1.51636512]
["bitfinex","ETHUSD",1772603882713,0.42401801,1974.3,1974.2,1.51636512]
["bitfinex","ETHUSD",1772603882941,0.42401801,1974.3,1974.2,1.51736512]
["bitfinex","ETHUSD",1772603883137,2.8487221,1974.7,1974.2,1.51736512]
["bitfinex","ETHUSD",1772603883338,2.8487221,1974.7,1974.3,1.51736512]
["bitfinex","ETHUSD",1772603883339,1.26605155,1974.7,1974.3,1.51736512]
["bitfinex","ETHUSD",1772603883545,1.26605155,1974.7,1974.3,1.51636512]
["bitfinex","ETHUSD",1772603884438,1.26605155,1974.7,1974.0,1.51636512]
["bitfinex","ETHUSD",1772603884439,1.58267055,1974.6,1974.0,1.51636512]
["bitfinex","ETHUSD",1772603884747,2.84907042,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772603892033,1.26639987,1974.1,1973.8,1.51636512]
["bitfinex","ETHUSD",1772603892546,1.26639987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1772603893542,2.84905662,1974.2,1973.7,1.51736512]
["bitfinex","ETHUSD",1772603893848,1.26638607,1974.2,1973.7,1.51736512]
["bitfinex","ETHUSD",1772603894252,2.84905662,1974.2,1973.7,1.51736512]
["bitfinex","ETHUSD",1772603894854,1.58267055,1974.1,1973.7,1.51736512]
["bitfinex","ETHUSD",1772603895925,1.26646403,1974.0,1973.7,1.51736512]
["bitfinex","ETHUSD",1772603896225,2.84911282,1974.1,1973.7,1.51736512]
["bitfinex","ETHUSD",1772603897044,2.84911282,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1772603901749,1.35109304,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1772603902176,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772603902973,2.61762123,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1772603904189,2.61762123,1973.9,1973.6,1.2864258]
["bitfinex","ETHUSD",1772603904486,2.61762123,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772603904789,2.61762123,1973.9,1973.5,1.38785059]
["bitfinex","ETHUSD",1772603905286,1.35109304,1973.8,1973.5,1.38785059]
["bitfinex","ETHUSD",1772603905660,1.26652819,1973.9,1973.5,1.38785059]
["bitfinex","ETHUSD",1772603906580,2.61760037,1974.0,1973.6,1.38685059]
["bitfinex","ETHUSD",1772603906772,1.26650733,1974.0,1973.6,1.38685059]
["bitfinex","ETHUSD",1772603907284,1.26837956,1974.2,1973.6,1.38685059]
["bitfinex","ETHUSD",1772603907661,2.6194726,1974.2,1973.6,1.38685059]
["bitfinex","ETHUSD",1772603908682,2.6194726,1974.2,1973.7,1.38685059]
["bitfinex","ETHUSD",1772603909762,0.002,1974.1,1973.7,1.38685059]
["bitfinex","ETHUSD",1772603910589,0.002,1974.1,1973.6,1.26767457]
["bitfinex","ETHUSD",1772603910590,0.002,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1772603910772,0.002,1974.3,1974.0,1.38685059]
["bitfinex","ETHUSD",1772603913096,0.002,1974.3,1974.1,2.65325046]
["bitfinex","ETHUSD",1772603913504,0.002,1975.1,1974.4,1.38685059]
["bitfinex","ETHUSD",1772603913668,1.26776063,1975.1,1974.5,1.38685059]
["bitfinex","ETHUSD",1772603914795,1.26776063,1975.1,1974.3,2.62543758]
["bitfinex","ETHUSD",1772603914796,1.35109304,1974.9,1974.3,1.38685059]
["bitfinex","ETHUSD",1772603914994,1.77900501,1974.8,1974.3,1.38685059]
["bitfinex","ETHUSD",1772603915182,1.26595098,1974.8,1974.4,1.38685059]
["bitfinex","ETHUSD",1772603916498,0.002,1974.7,1974.4,1.38685059]
["bitfinex","ETHUSD",1772603916803,0.002,1974.7,1974.2,2.65313893]
["bitfinex","ETHUSD",1772603916988,0.002,1974.6,1974.2,2.65313893]
["bitfinex","ETHUSD",1772603917199,0.002,1974.7,1974.2,2.65313893]
["bitfinex","ETHUSD",1772603917378,0.002,1974.7,1974.3,1.38685059]
["bitfinex","ETHUSD",1772603920379,1.35309304,1974.6,1974.1,1.38685059]
["bitfinex","ETHUSD",1772603920588,1.35109304,1974.6,1974.1,1.38685059]
["bitfinex","ETHUSD",1772603921506,2.61719946,1974.6,1974.1,1.26639423]
["bitfinex","ETHUSD",1772603921706,2.61719946,1974.6,1974.2,1.38685059]
["bitfinex","ETHUSD",1772603922286,0.002,1974.5,1974.2,1.38685059]
["bitfinex","ETHUSD",1772603922514,1.35509304,1974.5,1974.2,1.38685059]
["bitfinex","ETHUSD",1772603923714,2.62128193,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772603923939,0.002,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772603924636,1.35109304,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1772603924781,1.35109304,1974.3,1973.3,0.066536]
["bitfinex","ETHUSD",1772603924782,1.35109304,1973.8,1972.6,1.38685059]
["bitfinex","ETHUSD",1772603925578,2.61774957,1973.7,1972.8,1.38685059]
["bitfinex","ETHUSD",1772603928010,2.61774957,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772603928187,2.61774957,1973.7,1973.0,1.35482257]
["bitfinex","ETHUSD",1772603928588,1.27326897,1973.6,1973.0,1.35482257]
["bitfinex","ETHUSD",1772603929613,2.53989421,1973.8,1973.0,1.35482257]
["bitfinex","ETHUSD",1772603930117,2.53989421,1973.8,1973.2,1.35482257]
["bitfinex","ETHUSD",1772603930313,1.26662524,1973.8,1973.2,1.35482257]
["bitfinex","ETHUSD",1772603930514,2.53989421,1973.8,1973.2,1.35482257]
["bitfinex","ETHUSD",1772603933319,2.53989421,1973.8,1973.3,1.35482257]
["bitfinex","ETHUSD",1772603933518,1.27326897,1973.7,1973.1,1.26700311]
["bitfinex","ETHUSD",1772603933716,1.27326897,1973.9,1973.2,1.35482257]
["bitfinex","ETHUSD",1772603933922,1.27326897,1974.1,1973.2,1.35482257]
["bitfinex","ETHUSD",1772603934591,1.27326897,1974.1,1973.4,1.35482257]
["bitfinex","ETHUSD",1772603934592,2.53970701,1974.1,1973.4,1.35482257]
["bitfinex","ETHUSD",1772603934798,1.26643804,1974.1,1973.4,1.35482257]
["bitfinex","ETHUSD",1772603935114,0.002,1973.7,1973.4,1.35482257]
["bitfinex","ETHUSD",1772603935300,2.53963548,1974.2,1973.4,1.35482257]
["bitfinex","ETHUSD",1772603935507,2.53959025,1974.3,1973.5,1.35482257]
["bitfinex","ETHUSD",1772603935721,2.53954888,1974.3,1973.5,1.35482257]
["bitfinex","ETHUSD",1772603935905,1.26625326,1974.4,1973.5,1.35482257]
["bitfinex","ETHUSD",1772603936106,0.002,1974.0,1973.5,1.35482257]
["bitfinex","ETHUSD",1772603936831,0.002,1974.0,1973.7,1.35482257]
["bitfinex","ETHUSD",1772603937921,1.27326897,1974.4,1973.7,1.35482257]
["bitfinex","ETHUSD",1772603938421,1.27326897,1974.4,1973.6,1.86672071]
["bitfinex","ETHUSD",1772603938632,1.27326897,1974.2,1973.6,3.22154328]
["bitfinex","ETHUSD",1772603939220,1.27326897,1974.2,1973.7,1.35482257]
["bitfinex","ETHUSD",1772603939796,2.53954055,1974.3,1973.7,1.35482257]
["bitfinex","ETHUSD",1772603940738,2.53954055,1974.3,1973.8,1.35482257]
["bitfinex","ETHUSD",1772603944024,2.53954055,1974.3,1973.8,2.62140885]
["bitfinex","ETHUSD",1772603944226,2.53954055,1974.3,1973.8,1.35482257]
["bitfinex","ETHUSD",1772603944418,2.53954055,1974.3,1973.8,2.62140447]
["bitfinex","ETHUSD",1772603944616,2.53954055,1974.3,1973.8,1.35482257]
["bitfinex","ETHUSD",1772603945333,1.27326897,1974.2,1973.8,2.62140701]
["bitfinex","ETHUSD",1772603945517,1.27326897,1974.4,1973.9,1.35482257]
["bitfinex","ETHUSD",1772603946011,1.26627158,1974.3,1973.9,1.35482257]
["bitfinex","ETHUSD",1772603946210,2.53954055,1974.3,1973.9,1.35482257]
["bitfinex","ETHUSD",1772603947321,1.27326897,1974.2,1973.7,1.26660991]
["bitfinex","ETHUSD",1772603947528,1.27326897,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772603947723,1.27526897,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772603948255,2.54161759,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1772603950842,1.27326897,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772603959732,2.53967023,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772603959932,1.27326897,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772603960561,2.53967349,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772603961250,1.27326897,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772603963153,0.002,1974.2,1973.9,1.18590045]
["bitfinex","ETHUSD",1772603963452,0.002,1974.3,1974.0,1.18490045]
["bitfinex","ETHUSD",1772603963821,0.002,1974.5,1974.0,1.18490045]
["bitfinex","ETHUSD",1772603964026,0.002,1974.3,1974.0,1.18490045]
["bitfinex","ETHUSD",1772603967028,1.21041264,1974.3,1974.0,1.18490045]
["bitfinex","ETHUSD",1772603967234,1.21041264,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772603967431,1.20841264,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1772603968260,1.20841264,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772603968261,1.20841264,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772603968754,1.20841264,1973.9,1973.2,1.18320102]
["bitfinex","ETHUSD",1772603968959,1.20841264,1973.7,1973.2,1.18320102]
["bitfinex","ETHUSD",1772603970440,2.47713335,1973.6,1973.2,1.18320102]
["bitfinex","ETHUSD",1772603971366,1.21041264,1973.5,1973.2,1.18320102]
["bitfinex","ETHUSD",1772603971662,1.21041264,1973.5,1973.0,2.72490045]
["bitfinex","ETHUSD",1772603971850,1.21041264,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1772603972439,1.26684909,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772603972838,2.47526173,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1772603973837,2.47526173,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772603973838,1.20841264,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772603974638,1.26687649,1973.4,1973.0,1.18590045]
["bitfinex","ETHUSD",1772603975168,2.47528913,1973.4,1973.0,1.18590045]
["bitfinex","ETHUSD",1772603975862,2.47528913,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772603976368,1.20841264,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1772603976740,1.20841264,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772603979957,2.47545435,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1772603980975,2.47545435,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772603980976,1.20841264,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1772603981282,1.20841264,1973.0,1972.6,0.002]
["bitfinex","ETHUSD",1772603982046,1.26717015,1972.9,1972.6,0.002]
["bitfinex","ETHUSD",1772603982278,1.20841264,1972.8,1972.6,0.002]
["bitfinex","ETHUSD",1772603982863,1.26717015,1972.9,1972.6,1.18690045]
["bitfinex","ETHUSD",1772603983573,2.47558279,1972.9,1972.6,1.18690045]
["bitfinex","ETHUSD",1772603985768,2.47558279,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1772603985975,2.47558279,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772603985976,1.20841264,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1772603986177,1.20841264,1972.1,1970.6,1.57314105]
["bitfinex","ETHUSD",1772603986389,1.20841264,1972.1,1970.6,4.15091489]
["bitfinex","ETHUSD",1772603986390,0.77013585,1972.0,1970.6,4.15091489]
["bitfinex","ETHUSD",1772603986601,1.20841264,1971.8,1970.7,2.73577326]
["bitfinex","ETHUSD",1772603986882,1.20841264,1971.8,1971.1,0.514865]
["bitfinex","ETHUSD",1772603987090,2.47633308,1971.8,1971.1,1.78316272]
["bitfinex","ETHUSD",1772603987586,2.47633308,1971.8,1971.1,0.514865]
["bitfinex","ETHUSD",1772603987948,2.47633308,1971.8,1971.0,1.26835881]
["bitfinex","ETHUSD",1772603988147,2.47633308,1971.8,1971.1,1.57911046]
["bitfinex","ETHUSD",1772603988679,1.58404818,1971.7,1971.1,1.57911046]
["bitfinex","ETHUSD",1772603989182,1.58404818,1971.5,1970.9,1.57911046]
["bitfinex","ETHUSD",1772603990303,9.40580427,1971.8,1970.9,1.57911046]
["bitfinex","ETHUSD",1772603990304,3.04666864,1971.8,1971.0,1.57911046]
["bitfinex","ETHUSD",1772603990459,2.01820369,1971.7,1971.0,1.57911046]
["bitfinex","ETHUSD",1772603991183,2.01820369,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772603991495,1.70210166,1971.7,1971.1,2.84743778]
["bitfinex","ETHUSD",1772603991987,1.70210166,1971.7,1971.1,1.57911046]
["bitfinex","ETHUSD",1772603993504,0.43415551,1971.7,1971.2,1.57911046]
["bitfinex","ETHUSD",1772603993857,3.51825402,1972.0,1971.4,1.41087969]
["bitfinex","ETHUSD",1772603995701,2.25050382,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772603995997,3.51825493,1972.0,1971.4,1.41087969]
["bitfinex","ETHUSD",1772603996201,3.51825493,1972.0,1971.4,2.67901371]
["bitfinex","ETHUSD",1772603996358,3.51825493,1972.0,1971.4,1.41087969]
["bitfinex","ETHUSD",1772603996566,3.51825493,1972.0,1971.4,2.67901257]
["bitfinex","ETHUSD",1772603996783,2.25050382,1972.0,1971.5,1.40450121]
["bitfinex","ETHUSD",1772603996961,2.25050382,1972.0,1971.6,1.40450121]
["bitfinex","ETHUSD",1772603998090,2.25050382,1972.0,1971.6,2.67250641]
["bitfinex","ETHUSD",1772603998287,0.002,1971.9,1971.6,1.40450121]
["bitfinex","ETHUSD",1772603999664,0.002,1971.9,1971.5,0.6]
["bitfinex","ETHUSD",1772604000089,0.002,1971.9,1971.5,3.25384168]
["bitfinex","ETHUSD",1772604000401,0.002,1971.9,1971.6,1.38578075]
["bitfinex","ETHUSD",1772604001380,1.58604818,1971.9,1971.0,1.38058676]
["bitfinex","ETHUSD",1772604001696,6.65755644,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1772604002003,1.28711291,1971.7,1970.6,2.84905425]
["bitfinex","ETHUSD",1772604002215,3.88,1971.6,1970.6,2.84905425]
["bitfinex","ETHUSD",1772604002491,3.88,1971.6,1970.8,1.58140564]
["bitfinex","ETHUSD",1772604002701,1.58404818,1971.5,1970.8,1.58140564]
["bitfinex","ETHUSD",1772604002870,5.46404818,1971.4,1970.8,1.58140564]
["bitfinex","ETHUSD",1772604003070,5.46404818,1971.4,1970.8,17.58340564]
["bitfinex","ETHUSD",1772604003472,5.46404818,1971.4,1970.9,8.002]
["bitfinex","ETHUSD",1772604003668,3.88,1971.4,1970.9,9.58240564]
["bitfinex","ETHUSD",1772604003982,3.88,1971.4,1971.0,16.002]
["bitfinex","ETHUSD",1772604003983,1.26819865,1971.3,1971.0,16.002]
["bitfinex","ETHUSD",1772604004300,8.95273019,1971.4,1971.1,1.58040564]
["bitfinex","ETHUSD",1772604004301,3.77877508,1971.4,1971.1,1.58040564]
["bitfinex","ETHUSD",1772604004464,2.81347761,1971.4,1971.2,9.58240564]
["bitfinex","ETHUSD",1772604004794,4.39952579,1971.9,1971.2,1.58040564]
["bitfinex","ETHUSD",1772604004988,1.26787706,1971.8,1971.4,1.58040564]
["bitfinex","ETHUSD",1772604005791,4.08332724,1971.9,1971.4,1.58040564]
["bitfinex","ETHUSD",1772604005973,4.08332724,1971.9,1971.5,16.002]
["bitfinex","ETHUSD",1772604006907,4.0832944,1971.9,1971.6,8.002]
["bitfinex","ETHUSD",1772604008403,5.66734258,1971.9,1971.1,1.58040564]
["bitfinex","ETHUSD",1772604008581,4.0832944,1971.9,1971.1,1.58040564]
["bitfinex","ETHUSD",1772604009185,4.0832944,1971.9,1971.2,2.86813473]
["bitfinex","ETHUSD",1772604010120,4.15958434,1971.9,1971.2,2.86813473]
["bitfinex","ETHUSD",1772604010410,0.07628994,1971.8,1971.3,12.46124435]
["bitfinex","ETHUSD",1772604010790,2.81347761,1971.7,1971.3,12.46124435]
["bitfinex","ETHUSD",1772604010987,2.88247053,1971.7,1971.3,12.46124435]
["bitfinex","ETHUSD",1772604011307,2.88247053,1971.7,1971.0,2.86813473]
["bitfinex","ETHUSD",1772604012013,1.26800568,1971.6,1971.1,2.86813473]
["bitfinex","ETHUSD",1772604012507,1.26800568,1971.6,1971.2,2.86813473]
["bitfinex","ETHUSD",1772604012879,7.88550033,1971.7,1971.0,1.26838045]
["bitfinex","ETHUSD",1772604012880,4.08141921,1971.7,1971.4,2.86813473]
["bitfinex","ETHUSD",1772604013095,4.0814196,1971.7,1971.4,2.86813473]
["bitfinex","ETHUSD",1772604013380,2.81347761,1971.7,1971.4,2.86813473]
["bitfinex","ETHUSD",1772604013807,1.26991369,1971.8,1971.4,0.05465712]
["bitfinex","ETHUSD",1772604014008,1.26800568,1971.6,1971.1,1.26831753]
["bitfinex","ETHUSD",1772604014238,1.26800568,1971.6,1971.2,1.57911046]
["bitfinex","ETHUSD",1772604015386,1.26800568,1971.6,1971.0,5.65760651]
["bitfinex","ETHUSD",1772604015598,2.85205386,1971.6,1971.0,4.38922337]
["bitfinex","ETHUSD",1772604015784,2.85205386,1971.6,1971.0,5.65761475]
["bitfinex","ETHUSD",1772604016519,2.85205386,1971.6,1971.1,1.57911046]
["bitfinex","ETHUSD",1772604017217,1.26990292,1971.8,1971.1,1.57911046]
["bitfinex","ETHUSD",1772604017384,0.47411043,1971.7,1971.1,1.57911046]
["bitfinex","ETHUSD",1772604017588,1.26990292,1971.8,1971.1,1.57911046]
["bitfinex","ETHUSD",1772604017784,0.47411043,1971.7,1971.1,1.57911046]
["bitfinex","ETHUSD",1772604017985,0.002,1971.8,1971.1,1.57911046]
["bitfinex","ETHUSD",1772604018197,0.002,1971.8,1971.3,2.88108695]
["bitfinex","ETHUSD",1772604018397,1.26988983,1971.8,1971.3,2.88108695]
["bitfinex","ETHUSD",1772604018609,1.26988983,1971.8,1971.4,2.88108695]
["bitfinex","ETHUSD",1772604019783,1.26988983,1971.8,1971.2,2.88108695]
["bitfinex","ETHUSD",1772604019784,3.88,1971.6,1971.2,2.88108695]
["bitfinex","ETHUSD",1772604020092,3.88,1971.6,1971.2,4.41208695]
["bitfinex","ETHUSD",1772604020288,3.88,1971.6,1971.2,5.68033212]
["bitfinex","ETHUSD",1772604021196,3.88,1971.6,1971.2,5.68034749]
["bitfinex","ETHUSD",1772604021715,3.88,1971.6,1971.3,1.28711291]
["bitfinex","ETHUSD",1772604022718,0.002,1971.8,1971.3,5.56432334]
["bitfinex","ETHUSD",1772604023212,1.26988234,1971.8,1971.3,5.56432334]
["bitfinex","ETHUSD",1772604023407,0.002,1971.8,1971.3,5.56432334]
["bitfinex","ETHUSD",1772604024202,0.002,1971.5,1971.4,3.00901204]
["bitfinex","ETHUSD",1772604024404,0.002,1971.6,1971.4,3.00901204]
["bitfinex","ETHUSD",1772604024589,0.002,1971.8,1971.4,3.00901204]
["bitfinex","ETHUSD",1772604025091,0.002,1972.1,1971.3,1.28711291]
["bitfinex","ETHUSD",1772604025092,4.17522794,1972.1,1971.6,3.00901204]
["bitfinex","ETHUSD",1772604025289,4.17522794,1972.1,1971.5,1.28711291]
["bitfinex","ETHUSD",1772604025689,2.90553517,1972.0,1971.5,5.83112495]
["bitfinex","ETHUSD",1772604025886,4.17522794,1972.1,1971.5,4.29612495]
["bitfinex","ETHUSD",1772604026086,0.47402747,1972.0,1971.6,3.00901204]
["bitfinex","ETHUSD",1772604026301,1.26969248,1972.1,1971.7,4.29612495]
["bitfinex","ETHUSD",1772604026502,0.002,1972.2,1971.8,3.00901204]
["bitfinex","ETHUSD",1772604026724,4.17306713,1972.4,1971.9,4.29612495]
["bitfinex","ETHUSD",1772604026920,1.74149445,1972.3,1971.9,4.29612495]
["bitfinex","ETHUSD",1772604027108,1.26756066,1972.3,1971.9,4.29612495]
["bitfinex","ETHUSD",1772604027618,1.26749459,1972.4,1971.9,4.29612495]
["bitfinex","ETHUSD",1772604027817,0.47384204,1972.3,1971.9,4.29612495]
["bitfinex","ETHUSD",1772604028119,2.90553517,1972.3,1971.8,1.537]
["bitfinex","ETHUSD",1772604028626,5.06996552,1972.7,1971.9,3.00901204]
["bitfinex","ETHUSD",1772604028627,1.26740489,1972.6,1971.9,3.00901204]
["bitfinex","ETHUSD",1772604028807,0.47377733,1972.5,1971.9,3.00901204]
["bitfinex","ETHUSD",1772604029125,1.74128218,1972.4,1971.9,3.00901204]
["bitfinex","ETHUSD",1772604029317,1.26750485,1972.4,1971.9,4.27681669]
["bitfinex","ETHUSD",1772604029528,6.76891116,1973.0,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604029529,2.90553517,1973.0,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604029706,3.3791638,1972.9,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604030023,3.3791638,1972.8,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604030196,3.3791638,1972.7,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604030394,2.90553517,1972.7,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604030591,2.90553517,1972.9,1972.3,3.00901204]
["bitfinex","ETHUSD",1772604030910,0.47333833,1972.8,1972.3,3.00901204]
["bitfinex","ETHUSD",1772604031113,3.3788735,1972.7,1972.1,1.538]
["bitfinex","ETHUSD",1772604031290,3.3788735,1972.7,1972.1,2.80568368]
["bitfinex","ETHUSD",1772604031291,2.90553517,1972.7,1972.1,2.80568368]
["bitfinex","ETHUSD",1772604031497,4.17270532,1972.9,1972.2,3.00901204]
["bitfinex","ETHUSD",1772604031732,0.47306411,1972.8,1972.3,3.00901204]
["bitfinex","ETHUSD",1772604032024,4.17270532,1972.9,1972.3,3.00901204]
["bitfinex","ETHUSD",1772604032534,2.90553517,1972.9,1972.3,3.00901204]
["bitfinex","ETHUSD",1772604033030,2.90553517,1972.8,1972.1,5.81665465]
["bitfinex","ETHUSD",1772604033233,2.90553517,1972.8,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604034618,1.26715025,1973.0,1972.3,3.00901204]
["bitfinex","ETHUSD",1772604035134,2.90553517,1972.8,1972.1,4.27664482]
["bitfinex","ETHUSD",1772604035636,2.90553517,1972.8,1972.2,3.00901204]
["bitfinex","ETHUSD",1772604036210,0.002,1972.7,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604036401,2.90753517,1972.7,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604037041,1.26736287,1972.6,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604037628,0.002,1972.7,1972.4,4.29612495]
["bitfinex","ETHUSD",1772604038012,0.002,1972.7,1972.2,3.00901204]
["bitfinex","ETHUSD",1772604039031,4.17484617,1972.7,1972.0,3.00901204]
["bitfinex","ETHUSD",1772604039342,2.90401422,1972.6,1972.0,4.55201204]
["bitfinex","ETHUSD",1772604039506,2.90401422,1972.6,1971.9,1.543]
["bitfinex","ETHUSD",1772604041316,2.90553517,1972.4,1971.9,1.543]
["bitfinex","ETHUSD",1772604041933,2.90553517,1972.4,1971.9,5.8198216]
["bitfinex","ETHUSD",1772604042136,4.17294708,1972.6,1972.0,3.00901204]
["bitfinex","ETHUSD",1772604042533,1.26741191,1972.6,1972.0,3.00901204]
["bitfinex","ETHUSD",1772604042839,4.17294708,1972.6,1972.0,3.00901204]
["bitfinex","ETHUSD",1772604043741,4.17294708,1972.6,1972.0,4.27673558]
["bitfinex","ETHUSD",1772604044812,1.26930025,1972.7,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604045112,4.17483542,1972.7,1972.1,3.00901204]
["bitfinex","ETHUSD",1772604045822,4.17483542,1972.7,1972.1,4.27669191]
["bitfinex","ETHUSD",1772604046624,4.17483542,1972.7,1972.2,3.00901204]
["bitfinex","ETHUSD",1772604049033,2.93641913,1972.6,1972.0,3.06412893]
["bitfinex","ETHUSD",1772604049224,2.93641913,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772604050550,1.26930025,1972.7,1972.1,3.06512893]
["bitfinex","ETHUSD",1772604051066,2.93841913,1972.7,1972.1,4.33280494]
["bitfinex","ETHUSD",1772604051255,0.47345419,1972.6,1972.1,4.33280494]
["bitfinex","ETHUSD",1772604051552,2.93841913,1972.7,1972.1,3.06512893]
["bitfinex","ETHUSD",1772604051768,0.47345419,1972.6,1972.1,3.06512893]
["bitfinex","ETHUSD",1772604051921,2.93641913,1972.6,1972.1,3.06512893]
["bitfinex","ETHUSD",1772604052958,2.93641913,1972.6,1972.1,4.3328083]
["bitfinex","ETHUSD",1772604053258,1.26742712,1972.5,1972.1,3.06512893]
["bitfinex","ETHUSD",1772604053952,2.93641913,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772604054454,1.26742712,1972.5,1972.0,4.33286265]
["bitfinex","ETHUSD",1772604054655,1.26742712,1972.5,1972.1,3.06412893]
["bitfinex","ETHUSD",1772604054854,4.20383142,1972.6,1972.1,3.06412893]
["bitfinex","ETHUSD",1772604055053,1.26934642,1972.7,1972.1,3.06412893]
["bitfinex","ETHUSD",1772604055255,0.47423064,1972.6,1972.2,4.33174884]
["bitfinex","ETHUSD",1772604055436,1.26934642,1972.7,1972.2,4.33174884]
["bitfinex","ETHUSD",1772604055437,0.002,1972.7,1972.2,4.33174884]
["bitfinex","ETHUSD",1772604055639,0.47423064,1972.6,1972.2,4.33174884]
["bitfinex","ETHUSD",1772604055837,0.002,1972.7,1972.2,4.33174884]
["bitfinex","ETHUSD",1772604056141,0.47423064,1972.6,1972.2,4.33174884]
["bitfinex","ETHUSD",1772604056340,0.47423064,1972.5,1972.2,4.33174884]
["bitfinex","ETHUSD",1772604056540,0.002,1972.7,1972.2,3.06412893]
["bitfinex","ETHUSD",1772604056748,0.47446746,1972.6,1972.2,3.06412893]
["bitfinex","ETHUSD",1772604056935,0.002,1972.7,1972.2,3.06412893]
["bitfinex","ETHUSD",1772604056936,0.47446746,1972.5,1972.2,3.06412893]
["bitfinex","ETHUSD",1772604057131,0.002,1972.7,1972.2,1.26761642]
["bitfinex","ETHUSD",1772604057339,0.47452485,1972.6,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604057540,0.002,1972.7,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604057739,0.47453929,1972.6,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604058059,0.47453929,1972.5,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604058249,0.002,1972.7,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604058561,0.47464782,1972.6,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604058735,0.002,1972.7,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604058934,0.47464782,1972.6,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604059270,0.002,1972.7,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604059446,0.47472482,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604059651,0.002,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604059852,0.47472482,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604060066,1.2693073,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604060253,0.47468103,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604060556,1.2693073,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604060766,0.4747027,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604060944,1.26930589,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604061140,0.47470631,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604061337,1.26930589,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604061660,0.474698,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604061862,1.26930589,1972.7,1972.2,1.2675693]
["bitfinex","ETHUSD",1772604062065,0.47469679,1972.6,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604062264,2.93641913,1972.6,1972.1,3.06412893]
["bitfinex","ETHUSD",1772604062464,2.93641913,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772604062834,2.93641913,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772604064136,4.20391232,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772604067471,2.93641913,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772604067768,4.20391951,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772604068969,2.93641913,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772604069166,4.20387706,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772604069371,0.002,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604069570,0.47498405,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604069871,0.002,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604070059,0.47498405,1972.6,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604070370,1.26929876,1972.7,1972.4,3.06412893]
["bitfinex","ETHUSD",1772604070541,0.47497518,1972.6,1972.2,4.33274874]
["bitfinex","ETHUSD",1772604070870,0.47497518,1972.6,1972.2,3.06512893]
["bitfinex","ETHUSD",1772604070871,1.26736334,1972.6,1972.2,3.06512893]
["bitfinex","ETHUSD",1772604071070,4.20576889,1972.7,1972.2,4.33274582]
["bitfinex","ETHUSD",1772604071274,0.47498131,1972.6,1972.2,4.33274582]
["bitfinex","ETHUSD",1772604071569,1.26930865,1972.7,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604071756,0.47496445,1972.6,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604071957,1.26930865,1972.7,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604072143,0.47499577,1972.6,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604072467,1.26930865,1972.7,1972.3,3.06412893]
["bitfinex","ETHUSD",1772604072643,1.74232317,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1772604072972,3.41137236,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772604073141,2.93641913,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1772604073867,1.26736994,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1772604073868,3.4114586,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1772604074051,0.47503947,1972.3,1971.8,3.06512893]
["bitfinex","ETHUSD",1772604074249,0.47495592,1972.2,1971.9,3.06412893]
["bitfinex","ETHUSD",1772604074454,2.93641913,1972.5,1971.9,3.06412893]
["bitfinex","ETHUSD",1772604074643,4.67892002,1972.4,1971.9,3.06412893]
["bitfinex","ETHUSD",1772604074844,0.47495351,1972.3,1971.9,3.06412893]
["bitfinex","ETHUSD",1772604075162,0.47495351,1972.2,1971.9,3.06412893]
["bitfinex","ETHUSD",1772604075360,4.20396651,1972.4,1971.9,3.06412893]
["bitfinex","ETHUSD",1772604075565,0.47489045,1972.3,1972.0,3.06412893]
["bitfinex","ETHUSD",1772604075744,1.26747755,1972.5,1972.0,3.06512893]
["bitfinex","ETHUSD",1772604076065,0.4768495,1972.4,1972.0,3.06512893]
["bitfinex","ETHUSD",1772604076241,0.4748495,1972.3,1972.0,3.06512893]
["bitfinex","ETHUSD",1772604076443,0.002,1972.4,1972.0,3.06512893]
["bitfinex","ETHUSD",1772604076645,0.47483101,1972.3,1972.0,3.06512893]
["bitfinex","ETHUSD",1772604076872,0.47485148,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772604077171,0.002,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772604077351,0.47477793,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604077550,0.47477793,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772604077772,0.002,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772604078069,0.47477793,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604078269,0.002,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772604078442,0.47471897,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604078638,0.002,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772604078872,1.26761991,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772604079267,1.26760141,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604079654,4.0901531,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604079848,2.82255169,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772604080067,1.26760141,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604080274,2.85352071,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1772604081270,1.2675948,1972.3,1972.0,2.93883022]
["bitfinex","ETHUSD",1772604081477,1.2675948,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604081978,4.12111551,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772604083773,1.2675948,1972.3,1972.0,2.93883022]
["bitfinex","ETHUSD",1772604084443,1.26952746,1972.4,1972.0,2.93883022]
["bitfinex","ETHUSD",1772604084773,0.47447657,1972.3,1972.0,2.93883022]
["bitfinex","ETHUSD",1772604084944,0.002,1972.4,1972.0,2.93883022]
["bitfinex","ETHUSD",1772604085148,0.47447657,1972.3,1972.0,2.93883022]
["bitfinex","ETHUSD",1772604085470,1.26759308,1972.3,1972.0,2.93883022]
["bitfinex","ETHUSD",1772604085874,3.32799966,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1772604086074,3.32799966,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772604086273,0.47447895,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772604086475,2.85352071,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772604086784,0.47438577,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772604087077,2.85352071,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772604087276,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772604087652,1.74210661,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772604088273,4.12131691,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772604088684,3.32768837,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1772604088978,2.85352071,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772604089482,4.12152639,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1772604089680,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1772604089979,3.32746824,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772604090157,2.85352071,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1772604090358,2.85352071,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772604090561,2.85352071,1971.5,1971.0,0.002]
["bitfinex","ETHUSD",1772604090882,2.85352071,1971.3,1971.0,0.002]
["bitfinex","ETHUSD",1772604091549,1.26826298,1971.2,1971.0,0.002]
["bitfinex","ETHUSD",1772604093589,1.26838566,1971.1,1970.3,2.93783022]
["bitfinex","ETHUSD",1772604094569,2.85352071,1971.0,1970.3,2.93783022]
["bitfinex","ETHUSD",1772604095785,1.26845603,1970.9,1970.3,4.20664132]
["bitfinex","ETHUSD",1772604096081,1.26845603,1970.9,1970.4,2.93783022]
["bitfinex","ETHUSD",1772604096666,4.12197674,1970.9,1970.4,2.93783022]
["bitfinex","ETHUSD",1772604096869,2.85352071,1970.8,1970.2,2.93783022]
["bitfinex","ETHUSD",1772604097711,4.12205902,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1772604097867,4.58052071,1971.1,1970.4,2.93783022]
["bitfinex","ETHUSD",1772604098491,4.58052071,1971.1,1970.0,2.93783022]
["bitfinex","ETHUSD",1772604098492,2.85352071,1971.0,1970.0,2.93783022]
["bitfinex","ETHUSD",1772604100189,1.26845603,1970.9,1970.0,4.20682614]
["bitfinex","ETHUSD",1772604100390,2.85352071,1970.8,1970.0,4.20682614]
["bitfinex","ETHUSD",1772604100597,2.85352071,1970.8,1970.1,2.93783022]
["bitfinex","ETHUSD",1772604101799,2.85352071,1970.8,1970.2,2.93883022]
["bitfinex","ETHUSD",1772604102293,2.85352071,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772604102294,2.85352071,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772604102481,4.58252071,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772604102676,2.85352071,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772604104102,2.85352071,1970.5,1969.4,2.93783022]
["bitfinex","ETHUSD",1772604104362,2.85352071,1970.3,1969.4,2.93783022]
["bitfinex","ETHUSD",1772604104681,2.85352071,1970.3,1969.5,2.93783022]
["bitfinex","ETHUSD",1772604106098,4.58452071,1970.3,1969.5,2.93783022]
["bitfinex","ETHUSD",1772604106300,1.2689067,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1772604106469,1.2689067,1970.2,1969.7,2.93783022]
["bitfinex","ETHUSD",1772604106669,4.12241199,1970.3,1969.7,2.93783022]
["bitfinex","ETHUSD",1772604106897,1.26878516,1970.4,1969.7,2.93783022]
["bitfinex","ETHUSD",1772604107070,4.12227647,1970.5,1969.7,2.93783022]
["bitfinex","ETHUSD",1772604107572,2.85352071,1970.4,1969.7,2.93783022]
["bitfinex","ETHUSD",1772604108209,2.85352071,1970.4,1969.6,4.00569878]
["bitfinex","ETHUSD",1772604108408,1.26880727,1970.4,1969.8,2.73640553]
["bitfinex","ETHUSD",1772604109186,3.97978211,1970.4,1969.8,2.73640553]
["bitfinex","ETHUSD",1772604109488,2.71097484,1970.3,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604110497,3.97988154,1970.2,1969.4,4.00578924]
["bitfinex","ETHUSD",1772604110696,2.71097484,1970.1,1969.4,4.00578924]
["bitfinex","ETHUSD",1772604111186,2.71097484,1970.1,1969.5,2.73640553]
["bitfinex","ETHUSD",1772604111498,1.2689067,1970.2,1969.5,2.73640553]
["bitfinex","ETHUSD",1772604111683,2.71097484,1970.1,1969.5,2.73640553]
["bitfinex","ETHUSD",1772604112211,2.71097484,1970.1,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604112507,3.98001037,1970.0,1969.3,4.00586801]
["bitfinex","ETHUSD",1772604112714,3.98001037,1970.0,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604113013,3.98001037,1970.0,1969.2,1.26952148]
["bitfinex","ETHUSD",1772604113014,2.71097484,1969.9,1969.2,1.26952251]
["bitfinex","ETHUSD",1772604113189,2.71097484,1969.9,1969.1,1.26957159]
["bitfinex","ETHUSD",1772604113508,2.71097484,1969.9,1969.2,2.73640553]
["bitfinex","ETHUSD",1772604114509,3.98013922,1969.8,1969.2,2.73640553]
["bitfinex","ETHUSD",1772604114890,2.71097484,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772604116101,2.71097484,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1772604116688,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772604117123,7.74913449,1969.9,1969.5,2.73740553]
["bitfinex","ETHUSD",1772604117335,6.48,1969.9,1969.5,2.73740553]
["bitfinex","ETHUSD",1772604117628,7.74910096,1969.9,1969.5,2.73740553]
["bitfinex","ETHUSD",1772604118086,6.48,1969.9,1969.5,2.73740553]
["bitfinex","ETHUSD",1772604118432,6.48,1969.9,1969.1,1.2695621]
["bitfinex","ETHUSD",1772604118433,1.28887222,1969.7,1968.8,2.73640553]
["bitfinex","ETHUSD",1772604118612,6.13969199,1969.8,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604118613,2.87777327,1969.8,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604118915,1.737,1970.0,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604118916,1.26903923,1970.0,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604119690,2.71097484,1969.8,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604120322,1.26903923,1970.0,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604120828,3.98001407,1970.0,1969.2,2.73640553]
["bitfinex","ETHUSD",1772604121526,2.71097484,1969.9,1969.2,2.73640553]
["bitfinex","ETHUSD",1772604121746,2.71097484,1969.8,1969.2,2.73640553]
["bitfinex","ETHUSD",1772604122229,2.71097484,1969.8,1968.9,2.81171337]
["bitfinex","ETHUSD",1772604122230,2.71097484,1969.6,1968.9,2.73640553]
["bitfinex","ETHUSD",1772604122523,2.71097484,1969.9,1968.9,2.73640553]
["bitfinex","ETHUSD",1772604122829,3.98013922,1969.8,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604123012,1.26916438,1969.8,1969.1,2.73640553]
["bitfinex","ETHUSD",1772604124706,2.71097484,1970.0,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604124906,0.47287674,1969.9,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604125241,1.26901709,1970.1,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604125436,0.47306392,1970.0,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604125643,0.47309756,1969.9,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604125848,1.26901709,1970.1,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604126145,3.17327052,1970.0,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604126347,3.17327052,1969.9,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604126515,3.97999193,1970.1,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604126716,0.46256784,1970.0,1969.3,2.73640553]
["bitfinex","ETHUSD",1772604127028,1.26916438,1969.8,1969.4,2.73640553]
["bitfinex","ETHUSD",1772604128841,5.07642099,1969.9,1969.4,2.73640553]
["bitfinex","ETHUSD",1772604129351,0.002,1969.7,1969.4,2.73640553]
["bitfinex","ETHUSD",1772604132954,0.002,1969.7,1969.5,2.73640553]
["bitfinex","ETHUSD",1772604134165,0.002,1969.7,1969.6,2.73640553]
["bitfinex","ETHUSD",1772604136753,0.002,1969.7,1969.4,2.73640553]
["bitfinex","ETHUSD",1772604137352,0.002,1969.7,1969.5,2.73640553]
["bitfinex","ETHUSD",1772604137568,7.74893766,1970.2,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604137778,0.46415253,1970.1,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604137945,0.46415253,1970.0,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604138250,7.74893766,1970.2,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604138553,3.1468805,1970.1,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604138750,0.45618232,1970.0,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604138951,1.26891101,1970.2,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604139255,0.45618232,1970.1,1969.7,2.73640553]
["bitfinex","ETHUSD",1772604139567,0.45618232,1970.0,1969.7,4.00563095]
["bitfinex","ETHUSD",1772604139724,1.26895664,1970.2,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604139924,0.45629146,1970.1,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604140127,1.27085402,1970.3,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604140326,0.45627987,1970.2,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604140640,0.45627987,1970.1,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604140836,1.27085402,1970.3,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604141037,0.45627987,1970.2,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604141350,0.45619191,1970.1,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604141553,1.27085402,1970.3,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604141741,0.45620714,1970.2,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604141939,0.45620714,1970.1,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604142149,3.87120304,1970.3,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604142346,0.45615024,1970.2,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604142657,0.45615024,1970.1,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604142864,3.87120304,1970.3,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604143063,0.002,1970.0,1969.8,2.71871828]
["bitfinex","ETHUSD",1772604143743,0.002,1970.0,1969.6,2.8138314]
["bitfinex","ETHUSD",1772604143946,2.60234902,1970.0,1969.4,2.8138314]
["bitfinex","ETHUSD",1772604144353,0.002,1970.0,1969.4,2.8138314]
["bitfinex","ETHUSD",1772604144747,0.002,1970.0,1969.5,2.8138314]
["bitfinex","ETHUSD",1772604145556,0.002,1970.0,1969.7,2.8138314]
["bitfinex","ETHUSD",1772604147348,0.45405575,1969.9,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604147545,1.26922881,1969.7,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604147858,1.26922881,1969.7,1969.1,2.82157311]
["bitfinex","ETHUSD",1772604147859,1.26922881,1969.7,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604148363,3.86949045,1969.9,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604148561,0.45405614,1969.8,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604148746,3.86949045,1969.9,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604148951,0.45405614,1969.8,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604149152,3.86949045,1969.9,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604149461,5.07839981,1970.0,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604149462,1.26922881,1969.7,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604150350,1.26909995,1969.9,1969.3,1.26947954]
["bitfinex","ETHUSD",1772604150551,0.45407702,1969.8,1969.4,2.8138314]
["bitfinex","ETHUSD",1772604150751,1.27105074,1970.0,1969.4,2.8138314]
["bitfinex","ETHUSD",1772604150959,0.45407702,1969.9,1969.4,2.8138314]
["bitfinex","ETHUSD",1772604151135,1.27105074,1970.0,1969.4,2.8138314]
["bitfinex","ETHUSD",1772604151536,0.002,1970.0,1969.4,4.08319634]
["bitfinex","ETHUSD",1772604151737,0.002,1970.0,1969.5,2.8138314]
["bitfinex","ETHUSD",1772604154168,2.60234902,1970.0,1969.5,2.8138314]
["bitfinex","ETHUSD",1772604156568,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1772604156949,1.27109995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1772604157835,1.27109995,1969.9,1969.6,2.8148314]
["bitfinex","ETHUSD",1772604158894,3.8899158,1969.7,1969.1,2.8138314]
["bitfinex","ETHUSD",1772604159068,2.60034902,1969.7,1969.1,2.8138314]
["bitfinex","ETHUSD",1772604159545,1.747,1969.9,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604159546,2.60234902,1969.9,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604160279,2.60034902,1969.8,1969.0,4.3638314]
["bitfinex","ETHUSD",1772604161582,2.60034902,1969.6,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604162067,2.60034902,1969.6,1969.1,2.8138314]
["bitfinex","ETHUSD",1772604162673,2.60034902,1969.6,1968.9,2.8138314]
["bitfinex","ETHUSD",1772604163160,2.60034902,1969.4,1968.9,2.8138314]
["bitfinex","ETHUSD",1772604163541,5.07749988,1969.5,1968.9,4.08357327]
["bitfinex","ETHUSD",1772604163737,1.2693577,1969.5,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604164170,1.26927461,1969.7,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604164351,0.44352543,1969.6,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604164547,1.26927461,1969.7,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604164744,0.44352543,1969.6,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604164944,0.44352543,1969.5,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604165145,1.26927461,1969.7,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604165376,0.44346393,1969.6,1969.0,2.8138314]
["bitfinex","ETHUSD",1772604165557,1.26927461,1969.7,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604165764,0.44346393,1969.6,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604165970,1.26927461,1969.7,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604166269,0.44346393,1969.6,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604166472,1.26927461,1969.7,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604166677,0.44340882,1969.6,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604166845,3.86962363,1969.7,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604167166,0.44340882,1969.6,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604167375,3.86962363,1969.7,1969.2,2.8138314]
["bitfinex","ETHUSD",1772604167571,0.4433588,1969.6,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604167878,1.2692103,1969.8,1969.3,2.8138314]
["bitfinex","ETHUSD",1772604171161,1.2692103,1969.8,1969.4,2.55440828]
["bitfinex","ETHUSD",1772604171366,0.002,1969.7,1969.4,2.55440828]
["bitfinex","ETHUSD",1772604174596,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772604176195,2.56221043,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772604176696,3.82950368,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1772604178785,0.002,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772604179908,2.56221043,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1772604181403,2.56021043,1969.5,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604181713,1.26929325,1969.6,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604182093,0.44084117,1969.5,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604182293,3.82950368,1969.6,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604182496,0.44087124,1969.5,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604182721,3.82950368,1969.6,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604182928,3.00108167,1969.5,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604183238,3.00108167,1969.4,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604183423,4.27059256,1969.3,1968.7,2.55340828]
["bitfinex","ETHUSD",1772604183594,0.77372444,1969.6,1968.8,2.55340828]
["bitfinex","ETHUSD",1772604183595,1.26929325,1969.6,1968.8,2.55340828]
["bitfinex","ETHUSD",1772604183917,0.44089552,1969.5,1968.8,2.55340828]
["bitfinex","ETHUSD",1772604184093,7.75126064,1969.7,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604184290,0.44094339,1969.6,1969.0,2.55340828]
["bitfinex","ETHUSD",1772604184494,7.75126064,1969.7,1969.1,0.77372444]
["bitfinex","ETHUSD",1772604184495,0.44094339,1969.5,1969.1,0.77372444]
["bitfinex","ETHUSD",1772604184799,0.002,1969.7,1969.2,2.55340828]
["bitfinex","ETHUSD",1772604185029,0.44094797,1969.6,1969.2,2.55340828]
["bitfinex","ETHUSD",1772604185191,0.002,1969.7,1969.2,2.55340828]
["bitfinex","ETHUSD",1772604185521,0.002,1969.7,1969.4,2.55340828]
["bitfinex","ETHUSD",1772604187110,0.002,1969.7,1969.4,2.54821357]
["bitfinex","ETHUSD",1772604187841,0.002,1969.8,1969.6,2.55340828]
["bitfinex","ETHUSD",1772604188540,2.56221043,1969.8,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604189843,2.56221043,1969.8,1969.2,1.26954765]
["bitfinex","ETHUSD",1772604189844,2.56021043,1969.6,1969.1,2.55440828]
["bitfinex","ETHUSD",1772604191833,3.82956813,1969.5,1969.1,2.55440828]
["bitfinex","ETHUSD",1772604192314,0.43234254,1969.4,1969.1,2.55440828]
["bitfinex","ETHUSD",1772604192511,3.82956813,1969.5,1969.1,2.55440828]
["bitfinex","ETHUSD",1772604192745,0.43233726,1969.4,1969.1,2.55440828]
["bitfinex","ETHUSD",1772604192945,3.82956813,1969.5,1969.1,2.55440828]
["bitfinex","ETHUSD",1772604193129,0.43233726,1969.4,1969.1,2.55440828]
["bitfinex","ETHUSD",1772604193440,3.82948636,1969.7,1969.2,2.55340828]
["bitfinex","ETHUSD",1772604193647,0.43233652,1969.6,1969.2,2.55340828]
["bitfinex","ETHUSD",1772604193941,1.70169596,1969.5,1969.2,2.55340828]
["bitfinex","ETHUSD",1772604194141,3.82949026,1969.7,1969.2,3.8229565]
["bitfinex","ETHUSD",1772604194438,0.43236105,1969.6,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604194645,0.43236105,1969.5,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604194842,3.82949026,1969.7,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604195019,0.43236105,1969.6,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604195220,0.43236105,1969.5,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604195417,3.82949026,1969.7,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604195613,0.43237152,1969.6,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604195927,0.43237152,1969.5,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604196248,3.82949026,1969.7,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604196434,0.37893678,1969.6,1969.4,2.55340828]
["bitfinex","ETHUSD",1772604196618,1.27118167,1969.8,1969.4,2.55340828]
["bitfinex","ETHUSD",1772604196819,0.002,1969.8,1969.4,2.55340828]
["bitfinex","ETHUSD",1772604197351,3.83138359,1969.8,1969.2,3.82292639]
["bitfinex","ETHUSD",1772604197648,3.83138359,1969.8,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604198662,1.27117316,1969.8,1969.3,2.55340828]
["bitfinex","ETHUSD",1772604198958,1.27117316,1969.8,1969.1,2.46494986]
["bitfinex","ETHUSD",1772604198959,2.36571849,1969.7,1969.1,2.46494986]
["bitfinex","ETHUSD",1772604199128,0.002,1969.4,1969.2,2.46394986]
["bitfinex","ETHUSD",1772604199448,3.63689165,1969.8,1969.2,2.46394986]
["bitfinex","ETHUSD",1772604199646,0.002,1969.5,1969.2,2.46394986]
["bitfinex","ETHUSD",1772604200723,0.002,1969.5,1969.4,2.60996727]
["bitfinex","ETHUSD",1772604204235,0.002,1969.5,1969.3,1.26948121]
["bitfinex","ETHUSD",1772604204666,0.002,1969.5,1969.3,3.87944848]
["bitfinex","ETHUSD",1772604205365,0.002,1969.5,1969.2,2.60996727]
["bitfinex","ETHUSD",1772604207360,0.002,1969.5,1969.3,3.87945388]
["bitfinex","ETHUSD",1772604207861,0.002,1969.5,1969.3,2.60996727]
["bitfinex","ETHUSD",1772604208255,0.002,1969.5,1969.1,6.62727696]
["bitfinex","ETHUSD",1772604208256,0.002,1969.5,1969.1,5.42858]
["bitfinex","ETHUSD",1772604208463,0.002,1969.5,1969.2,2.60996727]
["bitfinex","ETHUSD",1772604210075,0.002,1969.5,1969.3,2.60996727]
["bitfinex","ETHUSD",1772604211085,0.002,1969.8,1969.3,2.60996727]
["bitfinex","ETHUSD",1772604213571,0.002,1969.8,1969.5,2.60996727]
["bitfinex","ETHUSD",1772604214072,0.002,1969.7,1969.5,2.60996727]
["bitfinex","ETHUSD",1772604217881,0.002,1969.7,1969.6,3.87926052]
["bitfinex","ETHUSD",1772604218095,0.002,1969.7,1969.6,5.43426052]
["bitfinex","ETHUSD",1772604218872,2.44995977,1969.7,1969.3,1.27048585]
["bitfinex","ETHUSD",1772604219102,0.002,1969.7,1969.4,2.60996727]
["bitfinex","ETHUSD",1772604219289,0.002,1969.8,1969.5,2.60996727]
["bitfinex","ETHUSD",1772604219875,0.002,1969.8,1969.5,3.87926588]
["bitfinex","ETHUSD",1772604220204,2.44995977,1969.8,1969.3,2.61096727]
["bitfinex","ETHUSD",1772604220390,2.44795977,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772604220570,2.44795977,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772604220769,2.44795977,1969.4,1968.9,2.60996727]
["bitfinex","ETHUSD",1772604221180,2.87855479,1969.3,1968.7,4.16696727]
["bitfinex","ETHUSD",1772604221386,1.8073193,1969.8,1968.7,4.16696727]
["bitfinex","ETHUSD",1772604221387,2.87843374,1969.2,1968.7,4.16696727]
["bitfinex","ETHUSD",1772604221586,2.44795977,1969.2,1968.7,4.16696727]
["bitfinex","ETHUSD",1772604221903,3.71753394,1969.2,1968.7,5.43683439]
["bitfinex","ETHUSD",1772604222275,3.71753394,1969.2,1968.7,4.16696727]
["bitfinex","ETHUSD",1772604222591,2.44795977,1969.1,1968.2,2.60996727]
["bitfinex","ETHUSD",1772604222791,2.44795977,1968.9,1968.2,2.60996727]
["bitfinex","ETHUSD",1772604223314,2.44795977,1969.1,1968.4,2.60996727]
["bitfinex","ETHUSD",1772604223507,2.44795977,1969.1,1968.6,2.60996727]
["bitfinex","ETHUSD",1772604224005,3.71757884,1969.1,1968.7,2.60996727]
["bitfinex","ETHUSD",1772604224207,2.44795977,1969.1,1968.6,3.87985934]
["bitfinex","ETHUSD",1772604224508,2.44795977,1969.1,1968.7,2.60996727]
["bitfinex","ETHUSD",1772604225922,3.71747722,1969.3,1968.7,2.60996727]
["bitfinex","ETHUSD",1772604226616,2.44795977,1969.2,1968.6,2.60996727]
["bitfinex","ETHUSD",1772604227185,2.44795977,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772604227617,1.26951745,1969.3,1968.8,2.61096727]
["bitfinex","ETHUSD",1772604228008,3.71747722,1969.3,1968.8,2.61096727]
["bitfinex","ETHUSD",1772604228209,2.44795977,1969.3,1968.8,3.88071622]
["bitfinex","ETHUSD",1772604228410,3.53434114,1969.5,1968.9,2.4544926]
["bitfinex","ETHUSD",1772604229493,2.26497958,1969.5,1968.9,2.4544926]
["bitfinex","ETHUSD",1772604230096,2.26697958,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1772604230295,2.26697958,1969.7,1969.2,3.72404368]
["bitfinex","ETHUSD",1772604230296,3.53621522,1969.7,1969.2,3.72404368]
["bitfinex","ETHUSD",1772604230508,2.26697958,1969.7,1969.2,3.72404368]
["bitfinex","ETHUSD",1772604231020,0.002,1969.7,1969.3,2.4544926]
["bitfinex","ETHUSD",1772604232914,0.002,1969.7,1969.3,3.72397916]
["bitfinex","ETHUSD",1772604233229,0.002,1969.7,1969.3,3.72397619]
["bitfinex","ETHUSD",1772604233599,0.002,1969.7,1969.3,2.4544926]
["bitfinex","ETHUSD",1772604233812,0.002,1969.7,1969.3,3.72397329]
["bitfinex","ETHUSD",1772604234328,0.002,1969.7,1969.3,2.4544926]
["bitfinex","ETHUSD",1772604234536,2.26697958,1969.7,1969.2,1.26950015]
["bitfinex","ETHUSD",1772604234738,2.26697958,1969.7,1969.2,3.72399275]
["bitfinex","ETHUSD",1772604234897,2.26697958,1969.7,1969.2,2.4544926]
["bitfinex","ETHUSD",1772604235295,2.26697958,1969.7,1969.0,3.72417117]
["bitfinex","ETHUSD",1772604236428,2.26497958,1969.5,1969.0,3.72417117]
["bitfinex","ETHUSD",1772604236720,2.26497958,1969.5,1968.8,3.72527763]
["bitfinex","ETHUSD",1772604236898,2.26497958,1969.5,1968.9,2.4544926]
["bitfinex","ETHUSD",1772604238133,2.26497958,1969.5,1968.8,2.4554926]
["bitfinex","ETHUSD",1772604238632,2.51458141,1969.4,1968.8,2.4554926]
["bitfinex","ETHUSD",1772604238801,1.24515926,1969.3,1968.8,2.4554926]
["bitfinex","ETHUSD",1772604239397,1.24515926,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772604240246,1.24515926,1969.2,1968.5,2.4544926]
["bitfinex","ETHUSD",1772604240642,1.23229267,1969.0,1968.5,2.4554926]
["bitfinex","ETHUSD",1772604240842,1.23229267,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772604242331,1.23229267,1969.0,1968.5,1.2709929]
["bitfinex","ETHUSD",1772604242530,5.07846224,1969.2,1968.5,1.2709929]
["bitfinex","ETHUSD",1772604242531,1.26959591,1969.2,1968.6,2.4544926]
["bitfinex","ETHUSD",1772604242732,1.21939477,1969.4,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604243264,1.21939477,1969.4,1968.5,3.72549114]
["bitfinex","ETHUSD",1772604244640,2.47601153,1969.3,1968.6,2.4544926]
["bitfinex","ETHUSD",1772604244846,1.26948661,1969.3,1968.6,2.4544926]
["bitfinex","ETHUSD",1772604246969,1.2000999,1969.4,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604248267,1.27129325,1969.6,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604248453,1.18726917,1969.5,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604249169,1.26942215,1969.4,1968.9,2.4544926]
["bitfinex","ETHUSD",1772604249471,2.45667733,1969.5,1968.9,2.4544926]
["bitfinex","ETHUSD",1772604251953,2.43110884,1969.5,1969.0,2.4544926]
["bitfinex","ETHUSD",1772604252152,2.43106073,1969.5,1969.0,2.4544926]
["bitfinex","ETHUSD",1772604252580,1.16170068,1969.4,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604253151,1.26948661,1969.3,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604253475,1.15532479,1969.2,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604255471,2.42492283,1969.2,1968.8,2.4544926]
["bitfinex","ETHUSD",1772604256378,2.42492283,1969.2,1968.6,1.27089881]
["bitfinex","ETHUSD",1772604256682,1.13625888,1969.1,1968.6,2.4554926]
["bitfinex","ETHUSD",1772604257677,1.13625888,1969.1,1968.6,1.27092579]
["bitfinex","ETHUSD",1772604257886,2.40587981,1969.1,1968.7,2.4544926]
["bitfinex","ETHUSD",1772604258175,1.26962093,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772604258386,2.39422971,1969.1,1968.6,2.27170103]
["bitfinex","ETHUSD",1772604260776,1.10659599,1969.0,1968.6,2.27170103]
["bitfinex","ETHUSD",1772604263170,1.10659599,1969.0,1968.7,2.38457914]
["bitfinex","ETHUSD",1772604266611,6.15328109,1969.2,1968.7,3.65444852]
["bitfinex","ETHUSD",1772604266776,2.34460127,1969.2,1968.8,2.38457914]
["bitfinex","ETHUSD",1772604267172,1.07077799,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604267378,0.002,1969.0,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604268001,1.06450187,1969.0,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604269775,0.002,1969.0,1968.8,2.38457914]
["bitfinex","ETHUSD",1772604270283,1.26952589,1969.3,1969.0,2.38457914]
["bitfinex","ETHUSD",1772604270503,2.32148599,1969.4,1969.0,2.38457914]
["bitfinex","ETHUSD",1772604271301,0.002,1969.4,1969.0,2.38457914]
["bitfinex","ETHUSD",1772604271911,0.002,1969.4,1969.1,2.38457914]
["bitfinex","ETHUSD",1772604272208,0.002,1969.6,1969.1,2.90077455]
["bitfinex","ETHUSD",1772604272580,0.002,1969.6,1969.1,2.38457914]
["bitfinex","ETHUSD",1772604273597,1.03752452,1969.5,1969.1,2.38457914]
["bitfinex","ETHUSD",1772604273888,2.29672549,1969.4,1969.1,2.38457914]
["bitfinex","ETHUSD",1772604274094,2.29672549,1969.4,1968.9,2.38457914]
["bitfinex","ETHUSD",1772604274289,0.004,1969.3,1968.9,2.38457914]
["bitfinex","ETHUSD",1772604276015,0.004,1969.3,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604276016,1.01889237,1969.2,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604276414,1.01889237,1969.2,1968.7,1.2708708]
["bitfinex","ETHUSD",1772604276595,1.01889237,1969.1,1968.8,2.38457914]
["bitfinex","ETHUSD",1772604276798,1.01889237,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772604276799,1.01489237,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772604278218,2.27220416,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604279317,0.004,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604279918,0.99419099,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604280216,0.004,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772604281018,0.004,1968.8,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604281824,1.26964528,1969.1,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604282021,1.27364528,1969.1,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604282322,2.25101481,1969.1,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604284021,0.96407179,1969.0,1968.7,2.38557914]
["bitfinex","ETHUSD",1772604284415,0.96407179,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772604284416,0.96407179,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772604285010,0.96807179,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772604285503,0.004,1968.8,1968.6,2.38557914]
["bitfinex","ETHUSD",1772604286631,0.95486552,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1772604288019,0.004,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772604288428,1.27387352,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772604288612,0.004,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1772604290020,7.74964657,1969.1,1968.6,2.31900323]
["bitfinex","ETHUSD",1772604290218,0.004,1969.0,1968.6,2.31900323]
["bitfinex","ETHUSD",1772604290544,1.26955369,1969.2,1968.8,2.31800323]
["bitfinex","ETHUSD",1772604290852,0.91831369,1969.1,1968.6,2.31900323]
["bitfinex","ETHUSD",1772604291005,1.4345091,1969.0,1968.6,2.31900323]
["bitfinex","ETHUSD",1772604291209,0.004,1969.0,1968.7,2.31800323]
["bitfinex","ETHUSD",1772604292311,2.18786738,1969.2,1968.7,2.31800323]
["bitfinex","ETHUSD",1772604293558,0.004,1969.1,1968.7,2.31900323]
["bitfinex","ETHUSD",1772604293712,0.002,1968.9,1968.7,2.31900323]
["bitfinex","ETHUSD",1772604293915,0.004,1969.1,1968.8,2.31800323]
["bitfinex","ETHUSD",1772604294214,0.006,1969.0,1968.8,2.31800323]
["bitfinex","ETHUSD",1772604295852,7.61774728,1969.5,1968.8,2.31800323]
["bitfinex","ETHUSD",1772604295853,0.002,1969.5,1969.0,2.31800323]
["bitfinex","ETHUSD",1772604296051,0.006,1969.5,1969.0,2.31800323]
["bitfinex","ETHUSD",1772604296360,0.002,1969.5,1969.0,2.31800323]
["bitfinex","ETHUSD",1772604296723,0.002,1969.5,1969.2,2.31800323]
["bitfinex","ETHUSD",1772604297023,0.002,1969.7,1969.4,2.31800323]
["bitfinex","ETHUSD",1772604297841,0.002,1969.9,1969.4,0.77428255]
["bitfinex","ETHUSD",1772604298145,0.004,1969.8,1969.5,2.31800323]
["bitfinex","ETHUSD",1772604298734,0.004,1969.8,1969.5,1.26932453]
["bitfinex","ETHUSD",1772604298934,0.002,1970.1,1970.0,2.31800323]
["bitfinex","ETHUSD",1772604299131,0.002,1970.4,1970.0,2.31800323]
["bitfinex","ETHUSD",1772604300064,0.87302672,1970.9,1970.5,2.60596196]
["bitfinex","ETHUSD",1772604300239,0.5463778,1971.2,1970.7,2.31800323]
["bitfinex","ETHUSD",1772604300240,0.002,1971.0,1970.7,2.31800323]
["bitfinex","ETHUSD",1772604300431,0.002,1971.2,1970.7,2.31800323]
["bitfinex","ETHUSD",1772604300626,0.002,1971.2,1970.9,2.31800323]
["bitfinex","ETHUSD",1772604301331,0.002,1971.2,1970.1,3.58697434]
["bitfinex","ETHUSD",1772604301661,0.002,1971.2,1970.1,4.12285197]
["bitfinex","ETHUSD",1772604301833,0.002,1971.2,1970.1,2.31800323]
["bitfinex","ETHUSD",1772604302160,0.03504811,1971.2,1970.1,2.31800323]
["bitfinex","ETHUSD",1772604302330,0.03504811,1971.2,1970.1,3.88500323]
["bitfinex","ETHUSD",1772604302533,0.03504811,1971.2,1970.1,2.31800323]
["bitfinex","ETHUSD",1772604303052,0.02723578,1971.0,1970.3,2.31800323]
["bitfinex","ETHUSD",1772604303467,0.02723578,1971.0,1970.2,0.6]
["bitfinex","ETHUSD",1772604303668,0.02723578,1970.7,1969.6,2.31800323]
["bitfinex","ETHUSD",1772604304865,1.28428535,1970.6,1969.7,2.31800323]
["bitfinex","ETHUSD",1772604305539,1.26864914,1970.6,1969.7,2.31800323]
["bitfinex","ETHUSD",1772604306567,0.00985934,1970.5,1969.7,2.31800323]
["bitfinex","ETHUSD",1772604306753,0.00985934,1970.5,1969.4,4.17296196]
["bitfinex","ETHUSD",1772604306754,0.00985934,1970.5,1969.5,2.31800323]
["bitfinex","ETHUSD",1772604307064,0.00408165,1970.2,1969.5,2.31800323]
["bitfinex","ETHUSD",1772604307637,1.27285956,1970.4,1969.5,2.31800323]
["bitfinex","ETHUSD",1772604308040,1.27285956,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772604308240,1.27285956,1970.4,1969.7,2.31800323]
["bitfinex","ETHUSD",1772604308545,1.27285956,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772604308734,1.26877791,1970.4,1969.7,2.31800323]
["bitfinex","ETHUSD",1772604308941,1.26845603,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1772604309136,2.21357725,1970.7,1969.6,2.31800323]
["bitfinex","ETHUSD",1772604310850,1.80484874,1970.4,1969.4,2.31800323]
["bitfinex","ETHUSD",1772604311063,2.21357725,1970.3,1969.4,2.31800323]
["bitfinex","ETHUSD",1772604311745,2.21357725,1970.5,1969.4,2.31800323]
["bitfinex","ETHUSD",1772604312978,1.26877791,1970.4,1969.6,2.31800323]
["bitfinex","ETHUSD",1772604313472,3.48235516,1970.4,1969.6,2.31800323]
["bitfinex","ETHUSD",1772604314179,2.21357725,1970.3,1969.6,2.31800323]
["bitfinex","ETHUSD",1772604315078,1.2689067,1970.2,1969.6,2.31800323]
["bitfinex","ETHUSD",1772604316983,1.80484874,1970.7,1969.6,2.31800323]
["bitfinex","ETHUSD",1772604316984,1.27043808,1971.0,1970.1,2.31800323]
["bitfinex","ETHUSD",1772604317284,0.002,1971.0,1970.3,2.31800323]
["bitfinex","ETHUSD",1772604318974,2.10908617,1971.0,1969.8,3.72700023]
["bitfinex","ETHUSD",1772604319179,2.10708617,1970.8,1969.9,2.16100023]
["bitfinex","ETHUSD",1772604319860,2.10708617,1970.8,1970.0,2.16100023]
["bitfinex","ETHUSD",1772604320058,1.26845603,1970.9,1970.0,2.16100023]
["bitfinex","ETHUSD",1772604320987,1.27042988,1971.0,1970.4,2.14290621]
["bitfinex","ETHUSD",1772604321390,0.002,1971.0,1970.5,2.14290621]
["bitfinex","ETHUSD",1772604322751,0.002,1971.2,1970.6,2.14290621]
["bitfinex","ETHUSD",1772604323278,0.002,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772604323454,0.002,1971.2,1970.8,2.14290621]
["bitfinex","ETHUSD",1772604324288,0.002,1971.2,1970.5,1.565]
["bitfinex","ETHUSD",1772604324289,0.002,1971.2,1970.5,2.14290621]
["bitfinex","ETHUSD",1772604325957,0.002,1971.2,1970.7,2.14290621]
["bitfinex","ETHUSD",1772604327872,0.002,1971.2,1970.4,2.14290621]
["bitfinex","ETHUSD",1772604328187,2.12481856,1971.2,1970.4,2.14290621]
["bitfinex","ETHUSD",1772604330889,1.26832732,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772604331059,1.26832732,1971.1,1970.6,2.14290621]
["bitfinex","ETHUSD",1772604332101,1.27026751,1971.2,1970.6,2.14290621]
["bitfinex","ETHUSD",1772604332894,0.002,1971.2,1970.6,3.41152873]
["bitfinex","ETHUSD",1772604333084,0.002,1971.2,1970.7,2.14290621]
["bitfinex","ETHUSD",1772604333280,0.002,1971.1,1970.7,2.14290621]
["bitfinex","ETHUSD",1772604333592,0.002,1971.2,1970.8,2.14290621]
["bitfinex","ETHUSD",1772604334368,0.002,1971.4,1970.9,2.14290621]
["bitfinex","ETHUSD",1772604334698,2.12281856,1972.0,1971.2,2.14290621]
["bitfinex","ETHUSD",1772604335062,1.26781276,1971.9,1971.3,2.14290621]
["bitfinex","ETHUSD",1772604335897,3.39063132,1971.9,1971.3,2.14290621]
["bitfinex","ETHUSD",1772604336878,1.26781276,1971.9,1971.3,2.14290621]
["bitfinex","ETHUSD",1772604337078,7.19406963,1972.0,1971.3,2.14290621]
["bitfinex","ETHUSD",1772604337491,7.19406963,1972.0,1971.3,3.41110037]
["bitfinex","ETHUSD",1772604337687,7.19406963,1972.0,1971.4,2.14290621]
["bitfinex","ETHUSD",1772604337688,3.39056703,1972.0,1971.4,2.14290621]
["bitfinex","ETHUSD",1772604338084,2.12281856,1971.9,1971.2,2.14290621]
["bitfinex","ETHUSD",1772604338995,1.26787706,1971.8,1971.0,2.14290621]
["bitfinex","ETHUSD",1772604339197,3.39069562,1971.8,1971.0,2.14290621]
["bitfinex","ETHUSD",1772604339376,3.39069562,1971.8,1971.1,2.14290621]
["bitfinex","ETHUSD",1772604339577,1.26787706,1971.8,1971.1,2.14290621]
["bitfinex","ETHUSD",1772604341611,7.19432682,1971.9,1971.2,2.14290621]
["bitfinex","ETHUSD",1772604341782,2.12281856,1971.7,1970.8,2.14290621]
["bitfinex","ETHUSD",1772604343315,3.33075561,1971.8,1970.8,2.14290621]
["bitfinex","ETHUSD",1772604343613,2.12281856,1971.8,1970.8,2.14290621]
["bitfinex","ETHUSD",1772604344305,2.12281856,1971.8,1971.0,2.14290621]
["bitfinex","ETHUSD",1772604344306,1.26794137,1971.7,1971.0,2.14290621]
["bitfinex","ETHUSD",1772604345076,0.002,1971.7,1971.0,2.14290621]
["bitfinex","ETHUSD",1772604346407,0.002,1971.7,1971.2,2.14290621]
["bitfinex","ETHUSD",1772604346573,0.002,1971.8,1971.2,2.14290621]
["bitfinex","ETHUSD",1772604347281,0.002,1971.8,1971.4,2.14290621]
["bitfinex","ETHUSD",1772604348417,0.002,1971.8,1971.6,2.11388204]
["bitfinex","ETHUSD",1772604348833,0.002,1972.0,1971.6,2.11388204]
["bitfinex","ETHUSD",1772604349032,0.002,1972.2,1971.6,2.11388204]
["bitfinex","ETHUSD",1772604350512,0.002,1972.2,1971.8,2.11388204]
["bitfinex","ETHUSD",1772604351096,0.002,1972.2,1971.6,1.564]
["bitfinex","ETHUSD",1772604351321,0.002,1972.2,1971.7,2.11388204]
["bitfinex","ETHUSD",1772604352397,2.05737316,1972.2,1971.4,2.11388204]
["bitfinex","ETHUSD",1772604352727,1.26768419,1972.1,1971.5,2.11388204]
["bitfinex","ETHUSD",1772604354118,1.26966957,1972.2,1971.5,2.11388204]
["bitfinex","ETHUSD",1772604354498,0.002,1972.2,1971.5,1.26802456]
["bitfinex","ETHUSD",1772604354700,0.002,1972.2,1971.6,2.11388204]
["bitfinex","ETHUSD",1772604355401,2.05737316,1972.2,1971.3,2.11388204]
["bitfinex","ETHUSD",1772604355823,2.05537316,1971.9,1971.1,3.67888204]
["bitfinex","ETHUSD",1772604357721,1.26787706,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1772604358312,2.05537316,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1772604359234,2.05537316,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772604359832,1.26800568,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772604360027,3.32337884,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772604360426,1.26800568,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772604360628,2.05537316,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772604361023,2.05537316,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772604361812,2.05537316,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772604362013,3.32350748,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772604363236,2.05537316,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772604363941,2.05537316,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772604364147,2.05537316,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1772604364514,2.05537316,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772604365256,2.05537316,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1772604365839,2.05537316,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772604366067,3.32395792,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772604367321,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1772604367730,1.26856094,1970.8,1970.3,2.11488204]
["bitfinex","ETHUSD",1772604369039,2.05537316,1970.9,1970.3,2.11488204]
["bitfinex","ETHUSD",1772604369455,2.05537316,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772604370418,2.05537316,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772604371041,5.07365362,1971.0,1970.4,2.11488204]
["bitfinex","ETHUSD",1772604371248,5.0752771,1971.2,1970.5,2.11388204]
["bitfinex","ETHUSD",1772604371249,0.002,1971.2,1970.5,2.11388204]
["bitfinex","ETHUSD",1772604373761,0.002,1971.2,1970.7,2.11388204]
["bitfinex","ETHUSD",1772604376660,2.05537316,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772604377472,1.28838856,1971.2,1970.4,2.11488204]
["bitfinex","ETHUSD",1772604377473,2.05537316,1971.1,1970.4,2.11488204]
["bitfinex","ETHUSD",1772604377857,2.05537316,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772604379469,1.26839167,1971.0,1970.4,2.06360775]
["bitfinex","ETHUSD",1772604381681,2.05364891,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772604382189,3.32229805,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772604382342,2.05364891,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772604383467,2.05364891,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772604384382,1.26871352,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772604384886,2.05364891,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772604385064,5.07439885,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772604386356,1.27058476,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772604387859,1.27058476,1970.8,1970.4,2.02715444]
["bitfinex","ETHUSD",1772604388272,0.002,1970.8,1970.4,2.02715444]
["bitfinex","ETHUSD",1772604388578,0.002,1970.8,1970.5,2.02615444]
["bitfinex","ETHUSD",1772604389483,0.002,1970.9,1970.5,2.02615444]
["bitfinex","ETHUSD",1772604390676,0.002,1970.9,1970.6,2.02615444]
["bitfinex","ETHUSD",1772604391686,0.002,1971.1,1970.6,2.02615444]
["bitfinex","ETHUSD",1772604391984,0.002,1971.1,1970.8,2.02615444]
["bitfinex","ETHUSD",1772604392158,0.002,1971.3,1970.9,2.02615444]
["bitfinex","ETHUSD",1772604392684,0.002,1971.3,1971.0,2.02615444]
["bitfinex","ETHUSD",1772604393286,0.002,1971.3,1970.5,2.02615444]
["bitfinex","ETHUSD",1772604393287,2.0269068,1971.3,1970.5,2.02615444]
["bitfinex","ETHUSD",1772604393496,0.006,1971.2,1970.5,2.02615444]
["bitfinex","ETHUSD",1772604394788,0.006,1971.1,1970.6,2.02615444]
["bitfinex","ETHUSD",1772604395288,0.002,1971.3,1970.6,2.02615444]
["bitfinex","ETHUSD",1772604395474,0.006,1971.2,1970.6,2.02615444]
["bitfinex","ETHUSD",1772604395880,1.27020297,1971.3,1970.6,2.02615444]
["bitfinex","ETHUSD",1772604396085,2.01754189,1971.1,1970.5,2.02715444]
["bitfinex","ETHUSD",1772604396483,0.006,1971.0,1970.5,2.02715444]
["bitfinex","ETHUSD",1772604397089,0.002,1970.9,1970.6,2.02615444]
["bitfinex","ETHUSD",1772604397375,2.00709071,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772604397511,0.002,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772604397699,0.006,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772604399799,0.006,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772604400106,0.006,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772604400107,1.28638856,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772604400429,2.05364891,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772604401925,2.05364891,1970.6,1970.0,2.02715444]
["bitfinex","ETHUSD",1772604401926,0.006,1970.5,1970.0,2.02715444]
["bitfinex","ETHUSD",1772604403707,0.002,1970.4,1970.0,2.02715444]
["bitfinex","ETHUSD",1772604403903,0.002,1970.4,1970.0,3.29617768]
["bitfinex","ETHUSD",1772604404319,3.32210494,1970.9,1970.1,2.02615444]
["bitfinex","ETHUSD",1772604404518,2.05364891,1970.8,1970.1,2.02615444]
["bitfinex","ETHUSD",1772604404711,2.05964891,1970.8,1970.1,2.02615444]
["bitfinex","ETHUSD",1772604406033,1.26858476,1970.7,1970.1,2.02615444]
["bitfinex","ETHUSD",1772604407024,2.05964891,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772604407554,2.05364891,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772604407990,3.32262002,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772604408398,3.32262002,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772604409112,0.006,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772604409311,0.004,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772604409638,2.08885997,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772604409838,2.08885997,1970.0,1969.3,2.14419073]
["bitfinex","ETHUSD",1772604409839,2.08285997,1970.0,1969.3,2.14419073]
["bitfinex","ETHUSD",1772604410040,1.27509995,1969.9,1969.3,2.14419073]
["bitfinex","ETHUSD",1772604410840,1.27509995,1969.9,1969.3,3.41367429]
["bitfinex","ETHUSD",1772604411038,0.006,1969.8,1969.3,3.41367429]
["bitfinex","ETHUSD",1772604411343,0.006,1969.8,1969.4,2.14419073]
["bitfinex","ETHUSD",1772604411745,1.26909995,1969.9,1969.1,2.14419073]
["bitfinex","ETHUSD",1772604411746,0.006,1969.7,1969.1,2.14419073]
["bitfinex","ETHUSD",1772604412041,0.004,1969.7,1969.1,2.14419073]
["bitfinex","ETHUSD",1772604412212,4.63834848,1969.9,1969.1,2.14419073]
["bitfinex","ETHUSD",1772604412413,1.28638856,1969.7,1968.9,2.14419073]
["bitfinex","ETHUSD",1772604412617,1.28638856,1969.7,1968.7,0.001]
["bitfinex","ETHUSD",1772604412618,1.28638856,1969.5,1968.7,2.14519073]
["bitfinex","ETHUSD",1772604413428,0.006,1969.4,1968.7,2.14519073]
["bitfinex","ETHUSD",1772604413641,0.006,1969.4,1968.8,2.14419073]
["bitfinex","ETHUSD",1772604413842,0.006,1969.4,1968.9,2.14419073]
["bitfinex","ETHUSD",1772604414148,3.35195992,1969.9,1969.1,2.14419073]
["bitfinex","ETHUSD",1772604414322,0.006,1969.8,1969.3,2.14419073]
["bitfinex","ETHUSD",1772604414517,2.08285997,1969.9,1969.4,1.28638856]
["bitfinex","ETHUSD",1772604414721,2.08285997,1969.9,1969.5,2.14419073]
["bitfinex","ETHUSD",1772604415051,2.08285997,1970.6,1969.7,2.14419073]
["bitfinex","ETHUSD",1772604415548,2.08285997,1970.7,1969.7,2.14419073]
["bitfinex","ETHUSD",1772604416044,2.08285997,1970.7,1969.3,5.07787324]
["bitfinex","ETHUSD",1772604416045,2.08285997,1970.5,1969.3,5.07787324]
["bitfinex","ETHUSD",1772604416230,2.08285997,1970.5,1969.7,2.14419073]
["bitfinex","ETHUSD",1772604416756,2.08285997,1970.5,1969.4,2.14419073]
["bitfinex","ETHUSD",1772604418217,3.35163788,1970.4,1969.6,2.14419073]
["bitfinex","ETHUSD",1772604419229,1.26877791,1970.4,1969.6,2.14419073]
["bitfinex","ETHUSD",1772604419921,3.35163788,1970.4,1969.6,2.14419073]
["bitfinex","ETHUSD",1772604420318,2.08285997,1970.3,1969.4,2.14419073]
["bitfinex","ETHUSD",1772604420540,2.08285997,1970.3,1969.4,3.41360916]
["bitfinex","ETHUSD",1772604420824,5.07511165,1970.5,1969.8,2.14519073]
["bitfinex","ETHUSD",1772604420825,1.26875918,1970.5,1969.8,2.14519073]
["bitfinex","ETHUSD",1772604421025,0.002,1970.4,1969.8,2.14519073]
["bitfinex","ETHUSD",1772604421349,5.07386658,1970.9,1969.9,2.14419073]
["bitfinex","ETHUSD",1772604421350,1.26850294,1970.9,1969.9,2.14419073]
["bitfinex","ETHUSD",1772604421553,0.002,1970.5,1970.1,2.14419073]
["bitfinex","ETHUSD",1772604421949,0.002,1970.5,1970.1,4.75607778]
["bitfinex","ETHUSD",1772604422169,0.002,1970.5,1970.2,2.14419073]
["bitfinex","ETHUSD",1772604422450,3.35324346,1971.1,1970.2,1.26885932]
["bitfinex","ETHUSD",1772604422451,0.002,1970.7,1970.2,1.26885932]
["bitfinex","ETHUSD",1772604422659,0.002,1970.7,1970.1,3.41316076]
["bitfinex","ETHUSD",1772604423148,0.002,1970.7,1970.1,2.14419073]
["bitfinex","ETHUSD",1772604423350,0.002,1970.7,1969.8,5.07751018]
["bitfinex","ETHUSD",1772604423351,2.08485997,1970.7,1969.9,2.14419073]
["bitfinex","ETHUSD",1772604424333,3.35150911,1970.6,1969.9,2.14419073]
["bitfinex","ETHUSD",1772604424566,3.35150911,1970.6,1969.9,3.41328736]
["bitfinex","ETHUSD",1772604424760,3.35150911,1970.6,1969.9,2.14419073]
["bitfinex","ETHUSD",1772604425459,2.08285997,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772604425627,2.08285997,1970.5,1969.8,1.27015941]
["bitfinex","ETHUSD",1772604425829,2.08285997,1970.5,1969.8,3.41435014]
["bitfinex","ETHUSD",1772604426436,1.26877791,1970.4,1969.8,2.14519073]
["bitfinex","ETHUSD",1772604426755,5.07462686,1970.6,1969.9,2.14419073]
["bitfinex","ETHUSD",1772604426933,1.27062563,1970.7,1969.9,2.14419073]
["bitfinex","ETHUSD",1772604428454,1.27062563,1970.7,1969.8,1.2701567]
["bitfinex","ETHUSD",1772604428455,3.35157349,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1772604430064,3.35157349,1970.5,1969.8,2.14519073]
["bitfinex","ETHUSD",1772604431867,2.08285997,1970.4,1969.8,2.14519073]
["bitfinex","ETHUSD",1772604432159,2.08285997,1970.4,1969.8,3.41435156]
["bitfinex","ETHUSD",1772604432368,2.08285997,1970.4,1969.8,2.14519073]
["bitfinex","ETHUSD",1772604432559,2.08285997,1970.4,1969.8,3.41434567]
["bitfinex","ETHUSD",1772604433866,3.3516803,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772604438259,1.26882033,1970.4,1969.9,2.00958772]
["bitfinex","ETHUSD",1772604439385,1.26876367,1970.5,1969.9,2.00958772]
["bitfinex","ETHUSD",1772604439885,3.23601209,1970.5,1969.9,2.00958772]
["bitfinex","ETHUSD",1772604440788,3.23601209,1970.5,1969.9,3.27866267]
["bitfinex","ETHUSD",1772604441879,2.02725865,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772604442280,2.02725865,1970.4,1969.9,1.27009844]
["bitfinex","ETHUSD",1772604442481,3.29793756,1970.6,1970.0,1.98626668]
["bitfinex","ETHUSD",1772604443160,3.29791854,1970.6,1970.1,1.98626668]
["bitfinex","ETHUSD",1772604443572,0.002,1970.6,1970.1,1.98626668]
["bitfinex","ETHUSD",1772604444174,0.002,1970.7,1970.1,1.98626668]
["bitfinex","ETHUSD",1772604444358,0.002,1970.7,1970.3,1.98626668]
["bitfinex","ETHUSD",1772604444684,0.002,1970.7,1970.4,1.98626668]
["bitfinex","ETHUSD",1772604445289,0.002,1970.7,1970.5,1.98626668]
["bitfinex","ETHUSD",1772604446980,0.002,1970.7,1970.4,1.98626668]
["bitfinex","ETHUSD",1772604447185,0.002,1970.4,1970.2,3.25516823]
["bitfinex","ETHUSD",1772604450489,0.002,1970.4,1970.2,1.98626668]
["bitfinex","ETHUSD",1772604450687,0.002,1970.4,1970.0,2.83702943]
["bitfinex","ETHUSD",1772604450903,0.002,1970.4,1970.0,1.568]
["bitfinex","ETHUSD",1772604451085,2.02925865,1970.4,1970.0,1.568]
["bitfinex","ETHUSD",1772604451396,0.002,1970.4,1970.0,2.83702907]
["bitfinex","ETHUSD",1772604452499,0.002,1970.4,1970.0,1.43698557]
["bitfinex","ETHUSD",1772604452787,2.02925865,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1772604454394,2.02725865,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772604455106,2.02725865,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772604456371,2.02725865,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772604456968,2.02725865,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772604457167,2.02725865,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772604457370,2.02725865,1970.0,1969.0,1.98626668]
["bitfinex","ETHUSD",1772604458492,2.02725865,1969.8,1969.0,3.25590447]
["bitfinex","ETHUSD",1772604458796,2.02725865,1969.8,1969.0,1.98626668]
["bitfinex","ETHUSD",1772604458994,2.02725865,1969.8,1969.0,3.25594569]
["bitfinex","ETHUSD",1772604459371,2.02725865,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772604460585,2.02725865,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772604460878,1.26922881,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1772604460879,2.02725865,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772604461077,2.02725865,1969.3,1968.3,1.98626668]
["bitfinex","ETHUSD",1772604462204,2.02725865,1969.4,1968.6,1.98626668]
["bitfinex","ETHUSD",1772604462436,2.02725865,1969.4,1968.7,1.98626668]
["bitfinex","ETHUSD",1772604462706,2.02725865,1969.4,1968.8,3.2560757]
["bitfinex","ETHUSD",1772604462707,3.296685,1969.4,1968.8,3.2560757]
["bitfinex","ETHUSD",1772604463211,3.296685,1969.4,1968.6,4.82217333]
["bitfinex","ETHUSD",1772604463212,2.02725865,1969.3,1968.6,4.82217333]
["bitfinex","ETHUSD",1772604463709,2.02725865,1969.3,1968.6,3.25617333]
["bitfinex","ETHUSD",1772604464003,2.02725865,1969.3,1968.2,4.82242957]
["bitfinex","ETHUSD",1772604464583,2.02725865,1969.3,1968.3,1.98626668]
["bitfinex","ETHUSD",1772604465201,2.02725865,1969.1,1968.3,3.25636207]
["bitfinex","ETHUSD",1772604466103,2.02725865,1969.1,1968.4,1.98626668]
["bitfinex","ETHUSD",1772604466992,1.26953422,1969.3,1968.4,1.98626668]
["bitfinex","ETHUSD",1772604467185,1.26953422,1969.3,1968.6,1.98626668]
["bitfinex","ETHUSD",1772604468019,3.29673077,1969.4,1968.6,1.98626668]
["bitfinex","ETHUSD",1772604469223,3.29673077,1969.4,1968.8,1.91054589]
["bitfinex","ETHUSD",1772604469598,1.94901876,1969.3,1968.4,3.18058645]
["bitfinex","ETHUSD",1772604469796,1.94901876,1969.3,1968.4,3.18057835]
["bitfinex","ETHUSD",1772604470624,1.94901876,1969.3,1968.5,1.91054589]
["bitfinex","ETHUSD",1772604471606,3.21856984,1969.2,1968.5,3.18049818]
["bitfinex","ETHUSD",1772604471914,1.94901876,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772604473744,1.26968004,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604474236,3.2186988,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604477318,1.26968004,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604477523,1.94901876,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604477927,3.21878636,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604478331,1.94901876,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604478912,1.26968201,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604479314,3.21870077,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604479916,1.26966542,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772604480137,1.94901876,1969.2,1968.7,1.91154589]
["bitfinex","ETHUSD",1772604480337,3.21857734,1969.2,1968.7,1.91154589]
["bitfinex","ETHUSD",1772604481754,0.4729313,1969.1,1968.7,1.91154589]
["bitfinex","ETHUSD",1772604481952,3.21857734,1969.2,1968.7,1.91154589]
["bitfinex","ETHUSD",1772604482141,0.47306334,1969.1,1968.7,3.18141528]
["bitfinex","ETHUSD",1772604482340,3.21857734,1969.2,1968.7,3.18141528]
["bitfinex","ETHUSD",1772604482541,0.47306334,1969.1,1968.7,3.18141528]
["bitfinex","ETHUSD",1772604482764,3.21857734,1969.2,1968.7,3.18141528]
["bitfinex","ETHUSD",1772604482972,0.47306334,1969.1,1968.7,3.18141528]
["bitfinex","ETHUSD",1772604483154,1.94901876,1969.2,1968.7,3.18141528]
["bitfinex","ETHUSD",1772604483349,6.482,1969.3,1968.8,1.91054589]
["bitfinex","ETHUSD",1772604483553,0.47322818,1969.2,1968.8,1.91054589]
["bitfinex","ETHUSD",1772604483767,6.482,1969.3,1968.8,1.91054589]
["bitfinex","ETHUSD",1772604484171,6.48,1969.3,1969.0,1.91054589]
["bitfinex","ETHUSD",1772604484364,0.002,1969.4,1969.0,1.91054589]
["bitfinex","ETHUSD",1772604484673,0.002,1969.4,1969.1,1.91054589]
["bitfinex","ETHUSD",1772604484859,0.002,1969.6,1969.4,1.91054589]
["bitfinex","ETHUSD",1772604486181,0.002,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1772604487073,0.002,1969.6,1969.5,3.17990359]
["bitfinex","ETHUSD",1772604487466,0.64187789,1970.1,1969.6,1.91054589]
["bitfinex","ETHUSD",1772604487672,0.002,1970.0,1969.6,1.91054589]
["bitfinex","ETHUSD",1772604488684,0.002,1970.0,1969.7,3.1797747]
["bitfinex","ETHUSD",1772604489075,0.002,1970.0,1969.7,1.91054589]
["bitfinex","ETHUSD",1772604489678,0.002,1970.0,1969.0,5.07821502]
["bitfinex","ETHUSD",1772604489679,1.95101876,1970.0,1969.1,1.91054589]
["bitfinex","ETHUSD",1772604489987,1.95101876,1970.0,1969.3,1.91054589]
["bitfinex","ETHUSD",1772604491193,3.21811871,1969.9,1969.3,3.17997548]
["bitfinex","ETHUSD",1772604491594,1.94901876,1969.8,1969.3,1.26942959]
["bitfinex","ETHUSD",1772604492372,1.94901876,1969.8,1969.2,3.18005501]
["bitfinex","ETHUSD",1772604492577,0.002,1969.7,1969.2,3.18005501]
["bitfinex","ETHUSD",1772604493878,0.002,1969.7,1969.3,1.91054589]
["bitfinex","ETHUSD",1772604494073,1.95101876,1969.6,1968.8,5.07905299]
["bitfinex","ETHUSD",1772604494279,1.95101876,1969.6,1968.9,1.91054589]
["bitfinex","ETHUSD",1772604495374,1.94901876,1969.4,1968.7,1.27085703]
["bitfinex","ETHUSD",1772604495696,1.94901876,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1772604496210,1.94901876,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772604496866,1.94901876,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772604497373,1.26961556,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772604497581,3.21863432,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772604497766,3.22063432,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772604498575,1.95101876,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772604499400,1.88396679,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772604499697,3.15364683,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772604500198,3.15164683,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772604500374,1.94577536,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772604500574,0.44879166,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772604500773,1.94577536,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772604500974,0.45079166,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772604501277,0.002,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772604502393,1.94377536,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772604502678,0.002,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772604502875,3.21356872,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772604503076,0.002,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772604504006,0.002,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772604505176,3.21342339,1969.1,1968.5,1.82037081]
["bitfinex","ETHUSD",1772604505376,2.391888,1969.0,1968.5,1.82037081]
["bitfinex","ETHUSD",1772604505607,1.94377536,1969.0,1968.5,1.82037081]
["bitfinex","ETHUSD",1772604507879,0.002,1968.9,1968.5,3.09035588]
["bitfinex","ETHUSD",1772604509304,0.002,1968.9,1968.5,1.82037081]
["bitfinex","ETHUSD",1772604509603,0.002,1968.8,1968.5,3.09036704]
["bitfinex","ETHUSD",1772604510303,0.002,1968.8,1968.5,1.82037081]
["bitfinex","ETHUSD",1772604510677,0.002,1968.8,1968.6,1.81937081]
["bitfinex","ETHUSD",1772604511408,1.94377536,1969.1,1968.6,1.82037081]
["bitfinex","ETHUSD",1772604511591,1.94577536,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772604511906,1.94577536,1969.0,1968.5,1.27098932]
["bitfinex","ETHUSD",1772604511907,1.94377536,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772604512281,3.21364888,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772604512481,1.94377536,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772604512803,3.21355391,1968.9,1968.3,1.82037081]
["bitfinex","ETHUSD",1772604513005,0.002,1968.8,1968.3,1.82037081]
["bitfinex","ETHUSD",1772604513306,1.94577536,1968.8,1968.3,1.82037081]
["bitfinex","ETHUSD",1772604513601,1.94577536,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772604514279,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772604514482,1.94377536,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772604514688,1.94577536,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772604516414,3.21571851,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772604516615,1.94577536,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772604517405,0.002,1968.5,1968.3,1.82037081]
["bitfinex","ETHUSD",1772604517605,0.002,1968.7,1968.3,1.82037081]
["bitfinex","ETHUSD",1772604518507,1.94577536,1968.7,1968.3,1.82037081]
["bitfinex","ETHUSD",1772604519124,1.94577536,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772604519723,1.94577536,1968.6,1967.8,6.90104688]
["bitfinex","ETHUSD",1772604520019,1.94577536,1968.6,1968.0,1.81937081]
["bitfinex","ETHUSD",1772604521402,3.2137779,1968.5,1968.0,1.81937081]
["bitfinex","ETHUSD",1772604521902,3.2137779,1968.5,1968.0,3.08969147]
["bitfinex","ETHUSD",1772604523320,3.2137779,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772604524122,3.21576231,1968.6,1968.1,1.82037081]
["bitfinex","ETHUSD",1772604524328,0.45156507,1968.5,1968.1,1.82037081]
["bitfinex","ETHUSD",1772604524621,0.002,1968.5,1968.1,1.82037081]
["bitfinex","ETHUSD",1772604525798,0.44971487,1968.4,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604526121,1.94577536,1968.5,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604526299,0.44975192,1968.4,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604526500,1.94577536,1968.5,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604526716,0.44975192,1968.4,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604526917,1.94577536,1968.5,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604527126,0.44975192,1968.4,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604527304,0.002,1968.5,1968.1,3.0905909]
["bitfinex","ETHUSD",1772604527305,0.002,1968.5,1968.2,1.81937081]
["bitfinex","ETHUSD",1772604527904,1.94577536,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772604528111,1.94577536,1968.5,1968.1,3.08772456]
["bitfinex","ETHUSD",1772604529007,0.002,1968.5,1968.1,1.81746674]
["bitfinex","ETHUSD",1772604529212,1.87562751,1968.5,1968.1,1.81746674]
["bitfinex","ETHUSD",1772604529415,0.44995975,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772604529613,1.87562751,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772604529814,0.44995975,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772604530016,3.14569151,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772604530218,0.45004118,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772604530429,3.14569151,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772604530430,1.87562751,1968.5,1968.1,1.81746674]
["bitfinex","ETHUSD",1772604530633,0.45004118,1968.4,1968.1,1.81746674]
["bitfinex","ETHUSD",1772604530803,3.14563137,1968.5,1968.1,1.81746674]
["bitfinex","ETHUSD",1772604531004,0.002,1968.7,1968.3,1.81646674]
["bitfinex","ETHUSD",1772604531927,0.002,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772604532130,0.002,1968.7,1968.3,3.08656314]
["bitfinex","ETHUSD",1772604532331,1.87562751,1968.7,1968.1,1.81746674]
["bitfinex","ETHUSD",1772604532634,1.87562751,1968.7,1968.1,3.08772168]
["bitfinex","ETHUSD",1772604534429,1.87562751,1968.7,1968.2,1.81646674]
["bitfinex","ETHUSD",1772604535911,3.14550711,1968.7,1968.2,1.81646674]
["bitfinex","ETHUSD",1772604537139,3.14550711,1968.7,1968.2,3.08660692]
["bitfinex","ETHUSD",1772604537729,3.14550711,1968.7,1968.2,3.08760692]
["bitfinex","ETHUSD",1772604538033,0.002,1968.6,1968.2,3.08760692]
["bitfinex","ETHUSD",1772604539237,1.87562751,1968.6,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604539937,1.87562751,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772604541340,1.87362751,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772604543240,0.43861182,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772604543448,3.14366208,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772604543619,0.43864053,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772604543820,3.14366208,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772604544021,0.43864053,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772604544248,3.14366208,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772604544549,0.43867005,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772604544725,1.87362751,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772604544927,0.43867005,1968.4,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604545250,1.87562751,1968.6,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604545449,0.43867793,1968.5,1968.2,3.08760254]
["bitfinex","ETHUSD",1772604545623,0.43867793,1968.4,1968.2,3.08760254]
["bitfinex","ETHUSD",1772604545822,1.87562751,1968.6,1968.2,3.08760254]
["bitfinex","ETHUSD",1772604546022,0.43867793,1968.5,1968.2,3.08760254]
["bitfinex","ETHUSD",1772604546251,0.43867793,1968.4,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604546439,1.87362751,1968.5,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604546747,0.43868519,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772604546945,1.87362751,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772604547152,0.43868519,1968.4,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604547350,1.87362751,1968.5,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604547648,0.43868856,1968.4,1968.2,1.81746674]
["bitfinex","ETHUSD",1772604547850,1.87562751,1968.6,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604548055,0.43868856,1968.5,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604548254,0.43868856,1968.4,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604548552,1.87562751,1968.6,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604548742,0.43872098,1968.5,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604548944,0.43872098,1968.4,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604549139,1.87562751,1968.6,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604549454,0.43875212,1968.5,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604549751,0.43875212,1968.4,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604549942,3.14556806,1968.6,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604550143,0.43875776,1968.5,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604550345,0.43875776,1968.4,1968.2,3.08765321]
["bitfinex","ETHUSD",1772604550548,1.87562751,1968.6,1968.3,1.81646674]
["bitfinex","ETHUSD",1772604550748,0.43875803,1968.5,1968.3,1.81646674]
["bitfinex","ETHUSD",1772604551058,0.002,1968.6,1968.3,1.81646674]
["bitfinex","ETHUSD",1772604551553,0.002,1968.6,1968.3,3.08759832]
["bitfinex","ETHUSD",1772604551753,0.002,1968.7,1968.4,1.81646674]
["bitfinex","ETHUSD",1772604552055,0.002,1968.5,1968.4,1.81646674]
["bitfinex","ETHUSD",1772604553033,0.002,1968.7,1968.4,1.81646674]
["bitfinex","ETHUSD",1772604553861,0.002,1968.7,1968.5,1.81646674]
["bitfinex","ETHUSD",1772604554159,0.002,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772604554160,1.87362751,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772604554530,0.002,1968.7,1968.3,1.27112809]
["bitfinex","ETHUSD",1772604554531,1.87562751,1968.7,1968.3,1.27112809]
["bitfinex","ETHUSD",1772604554744,2.30055428,1968.6,1968.3,1.27112809]
["bitfinex","ETHUSD",1772604554942,1.87362751,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772604555151,0.42692677,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772604555327,1.87362751,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772604555526,1.87362751,1968.6,1968.3,1.27112066]
["bitfinex","ETHUSD",1772604555527,0.42692553,1968.5,1968.3,1.27112066]
["bitfinex","ETHUSD",1772604555733,1.87362751,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772604555960,0.42692553,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772604556159,1.87362751,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772604556532,1.87362751,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772604558056,3.14378844,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772604559059,1.77193385,1968.6,1968.2,1.7935151]
["bitfinex","ETHUSD",1772604559231,2.19880847,1968.5,1968.2,1.7935151]
["bitfinex","ETHUSD",1772604559434,2.19880847,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772604559760,0.42687462,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772604559962,1.77193385,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772604560263,0.42686177,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772604560455,1.77193385,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772604560638,0.42684052,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772604560962,1.77193385,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772604561463,1.75033599,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772604562649,1.75033599,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772604563166,1.75033599,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772604563938,1.75033599,1968.3,1967.9,3.038369]
["bitfinex","ETHUSD",1772604563939,1.75033599,1968.1,1967.7,1.76801911]
["bitfinex","ETHUSD",1772604564269,1.75033599,1968.1,1967.8,3.03847342]
["bitfinex","ETHUSD",1772604564563,1.75033599,1968.1,1967.8,1.76801911]
["bitfinex","ETHUSD",1772604565665,3.02059664,1968.1,1967.8,1.76801911]
["bitfinex","ETHUSD",1772604565860,1.75033599,1968.1,1967.8,1.76801911]
["bitfinex","ETHUSD",1772604566059,3.02060194,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772604566758,3.02060194,1968.1,1967.6,3.03859729]
["bitfinex","ETHUSD",1772604566759,1.75033599,1968.0,1967.6,3.03859729]
["bitfinex","ETHUSD",1772604566953,1.75033599,1968.0,1967.5,3.0386346]
["bitfinex","ETHUSD",1772604567273,1.75033599,1968.0,1967.6,1.76801911]
["bitfinex","ETHUSD",1772604567762,0.002,1968.2,1967.6,1.76801911]
["bitfinex","ETHUSD",1772604568665,0.002,1968.2,1967.8,1.76801911]
["bitfinex","ETHUSD",1772604571070,0.002,1968.2,1968.0,1.76801911]
["bitfinex","ETHUSD",1772604573179,0.002,1968.3,1968.2,1.76801911]
["bitfinex","ETHUSD",1772604573351,0.002,1968.5,1968.2,1.76801911]
["bitfinex","ETHUSD",1772604575674,0.002,1968.5,1968.3,3.03815069]
["bitfinex","ETHUSD",1772604576178,0.002,1968.5,1968.3,1.76801911]
["bitfinex","ETHUSD",1772604577771,0.002,1968.5,1968.4,1.76801911]
["bitfinex","ETHUSD",1772604580554,0.002,1968.5,1968.4,3.03808616]
["bitfinex","ETHUSD",1772604581581,0.002,1968.5,1968.4,1.76801911]
["bitfinex","ETHUSD",1772604582083,0.002,1968.5,1968.4,3.03808616]
["bitfinex","ETHUSD",1772604583881,0.002,1968.5,1968.4,1.76801911]
["bitfinex","ETHUSD",1772604584259,0.002,1968.5,1968.4,3.03808616]
["bitfinex","ETHUSD",1772604585097,0.002,1968.5,1968.4,3.07722973]
["bitfinex","ETHUSD",1772604588992,0.002,1968.5,1968.4,1.30921062]
["bitfinex","ETHUSD",1772604589490,0.002,1968.5,1968.4,0.03914357]
["bitfinex","ETHUSD",1772604590791,0.002,1968.8,1968.6,1.8317718]
["bitfinex","ETHUSD",1772604591696,0.002,1968.8,1968.6,3.10165353]
["bitfinex","ETHUSD",1772604591889,0.002,1969.0,1968.7,1.8317718]
["bitfinex","ETHUSD",1772604592660,1.74794138,1969.4,1968.9,1.8317718]
["bitfinex","ETHUSD",1772604592983,0.002,1969.6,1969.2,1.8317718]
["bitfinex","ETHUSD",1772604593294,1.74994138,1969.8,1969.3,1.8317718]
["bitfinex","ETHUSD",1772604593799,0.002,1969.8,1969.5,1.8317718]
["bitfinex","ETHUSD",1772604594019,0.002,1969.8,1969.4,1.8317718]
["bitfinex","ETHUSD",1772604594303,1.74794138,1970.2,1969.7,1.8317718]
["bitfinex","ETHUSD",1772604595197,1.74794138,1970.1,1969.7,1.8317718]
["bitfinex","ETHUSD",1772604595500,1.74994138,1970.3,1969.7,1.8317718]
["bitfinex","ETHUSD",1772604595909,3.01879767,1970.3,1969.8,3.10093618]
["bitfinex","ETHUSD",1772604596085,1.74794138,1970.2,1969.8,1.8317718]
["bitfinex","ETHUSD",1772604598410,1.74794138,1970.2,1969.8,3.10092393]
["bitfinex","ETHUSD",1772604598704,1.74794138,1970.2,1969.8,1.8317718]
["bitfinex","ETHUSD",1772604599304,1.74794138,1970.1,1969.7,1.26918311]
["bitfinex","ETHUSD",1772604599476,1.74794138,1970.1,1969.6,1.8317718]
["bitfinex","ETHUSD",1772604599681,1.74794138,1970.1,1969.6,3.10106117]
["bitfinex","ETHUSD",1772604599882,1.74794138,1970.1,1969.7,1.8317718]
["bitfinex","ETHUSD",1772604600484,1.74794138,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1772604600714,1.27084597,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1772604600715,1.27084597,1970.3,1969.8,3.10093618]
["bitfinex","ETHUSD",1772604600887,1.74794138,1970.2,1969.8,3.10093618]
["bitfinex","ETHUSD",1772604601080,1.74794138,1970.2,1969.6,1.567]
["bitfinex","ETHUSD",1772604601409,1.74794138,1970.2,1969.3,3.1012218]
["bitfinex","ETHUSD",1772604601410,1.74794138,1970.1,1969.3,3.1012218]
["bitfinex","ETHUSD",1772604601607,1.74794138,1970.1,1969.3,1.8317718]
["bitfinex","ETHUSD",1772604601934,1.74794138,1969.9,1969.3,1.8317718]
["bitfinex","ETHUSD",1772604602380,1.74794138,1969.9,1969.3,3.10119813]
["bitfinex","ETHUSD",1772604602381,3.01705772,1969.9,1969.3,3.10119813]
["bitfinex","ETHUSD",1772604602589,1.74794138,1969.8,1969.3,3.10119813]
["bitfinex","ETHUSD",1772604603609,1.74794138,1969.8,1969.2,1.567]
["bitfinex","ETHUSD",1772604603808,1.74794138,1969.5,1968.8,1.26976314]
["bitfinex","ETHUSD",1772604604004,1.74794138,1969.5,1968.8,3.10153494]
["bitfinex","ETHUSD",1772604604315,1.74794138,1969.5,1968.8,1.8317718]
["bitfinex","ETHUSD",1772604604619,1.74794138,1969.3,1968.6,4.66870439]
["bitfinex","ETHUSD",1772604605183,1.78495594,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1772604605184,1.74794138,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772604605814,1.74794138,1969.1,1968.4,1.27106507]
["bitfinex","ETHUSD",1772604606301,1.74794138,1969.5,1969.0,2.34730559]
["bitfinex","ETHUSD",1772604606480,1.74794138,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772604606686,1.74794138,1969.5,1969.0,1.8317718]
["bitfinex","ETHUSD",1772604606687,3.01730091,1969.5,1969.0,1.8317718]
["bitfinex","ETHUSD",1772604606906,1.74794138,1969.4,1968.8,1.8317718]
["bitfinex","ETHUSD",1772604607103,1.74794138,1969.4,1968.8,1.26980141]
["bitfinex","ETHUSD",1772604607818,1.74794138,1969.4,1968.8,3.10157321]
["bitfinex","ETHUSD",1772604609094,3.01737145,1969.4,1968.9,1.8317718]
["bitfinex","ETHUSD",1772604609295,1.74794138,1969.4,1968.9,1.8317718]
["bitfinex","ETHUSD",1772604610221,3.01726444,1969.6,1968.9,1.8317718]
["bitfinex","ETHUSD",1772604610516,1.74794138,1969.6,1968.9,1.8317718]
["bitfinex","ETHUSD",1772604610916,3.01723631,1969.6,1968.9,1.8317718]
["bitfinex","ETHUSD",1772604611224,1.74794138,1969.4,1968.9,1.8317718]
["bitfinex","ETHUSD",1772604611431,1.74794138,1969.4,1968.7,4.66859666]
["bitfinex","ETHUSD",1772604612112,1.74794138,1969.4,1968.8,1.8317718]
["bitfinex","ETHUSD",1772604613198,1.74794138,1969.3,1968.8,3.10157543]
["bitfinex","ETHUSD",1772604613629,1.74794138,1969.3,1968.8,1.8317718]
["bitfinex","ETHUSD",1772604614005,1.74794138,1969.3,1968.8,3.10157209]
["bitfinex","ETHUSD",1772604614736,1.74794138,1969.3,1968.8,3.10257209]
["bitfinex","ETHUSD",1772604615338,3.01743221,1969.3,1968.8,3.10257209]
["bitfinex","ETHUSD",1772604615540,1.74794138,1969.3,1968.8,3.10257209]
["bitfinex","ETHUSD",1772604615744,3.01742841,1969.3,1968.8,3.10257209]
["bitfinex","ETHUSD",1772604616236,3.01742841,1969.3,1968.8,1.8327718]
["bitfinex","ETHUSD",1772604616535,3.01742841,1969.3,1968.8,3.10257948]
["bitfinex","ETHUSD",1772604617138,1.74794138,1969.3,1968.8,3.10257948]
["bitfinex","ETHUSD",1772604617305,3.01743316,1969.3,1968.8,3.10257948]
["bitfinex","ETHUSD",1772604617505,1.74794138,1969.2,1968.8,3.10257948]
["bitfinex","ETHUSD",1772604617702,1.74794138,1969.2,1968.8,1.8327718]
["bitfinex","ETHUSD",1772604617930,1.74794138,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772604619158,1.74794138,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772604619452,1.7787544,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604621557,3.07512864,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604622125,1.80538412,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1772604622684,3.0751129,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604623026,1.80538412,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604625749,3.07503111,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1772604626062,1.80538412,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772604627662,1.80538412,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604628235,1.80538412,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772604629069,1.80538412,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772604629766,3.07512864,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772604630061,1.80538412,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772604632266,0.002,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772604632676,1.80738412,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772604633943,2.32358641,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772604634265,1.80538412,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772604634659,1.80538412,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772604636561,3.07508661,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772604636768,1.80538412,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772604640172,1.80538412,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772604641058,3.07509311,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772604641251,1.80538412,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772604642547,0.002,1969.0,1968.8,1.81209075]
["bitfinex","ETHUSD",1772604642748,0.002,1969.1,1968.9,1.81109075]
["bitfinex","ETHUSD",1772604642968,0.002,1969.3,1969.0,1.81109075]
["bitfinex","ETHUSD",1772604644369,1.80738412,1969.3,1969.0,1.81109075]
["bitfinex","ETHUSD",1772604644648,1.80538412,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772604645079,3.07506896,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1772604645683,1.80538412,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1772604646248,1.80538412,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1772604646249,1.80738412,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772604646485,1.80738412,1968.8,1968.2,3.08128618]
["bitfinex","ETHUSD",1772604646778,0.002,1968.7,1968.3,1.81109075]
["bitfinex","ETHUSD",1772604646979,0.002,1968.9,1968.3,1.81109075]
["bitfinex","ETHUSD",1772604647153,0.004,1968.9,1968.5,1.81109075]
["bitfinex","ETHUSD",1772604647979,1.80938412,1968.8,1968.2,3.08128656]
["bitfinex","ETHUSD",1772604648183,1.80938412,1968.8,1968.3,1.81109075]
["bitfinex","ETHUSD",1772604649405,3.07920442,1968.8,1968.4,1.73694389]
["bitfinex","ETHUSD",1772604649612,3.07720442,1968.8,1968.4,1.73694389]
["bitfinex","ETHUSD",1772604649770,1.66832734,1968.7,1968.2,1.73694389]
["bitfinex","ETHUSD",1772604651493,2.93820248,1968.7,1968.2,3.00710053]
["bitfinex","ETHUSD",1772604651697,1.66432734,1968.6,1968.2,1.73694389]
["bitfinex","ETHUSD",1772604651895,1.66432734,1968.6,1968.0,1.28815873]
["bitfinex","ETHUSD",1772604651896,1.66432734,1968.3,1968.0,1.28815873]
["bitfinex","ETHUSD",1772604652099,4.64582061,1968.5,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604652100,1.66432734,1968.1,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604653270,1.66432734,1968.3,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604653470,1.66832734,1968.3,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604653670,1.27419611,1968.2,1967.8,1.73694389]
["bitfinex","ETHUSD",1772604653879,1.66432734,1968.1,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604654103,1.66832734,1968.1,1967.4,1.73694389]
["bitfinex","ETHUSD",1772604654266,1.66832734,1968.0,1967.4,1.73694389]
["bitfinex","ETHUSD",1772604654474,1.66632734,1968.0,1967.4,1.73694389]
["bitfinex","ETHUSD",1772604654784,1.66632734,1967.9,1967.4,1.73694389]
["bitfinex","ETHUSD",1772604655408,1.29380393,1968.0,1967.2,3.00778569]
["bitfinex","ETHUSD",1772604655409,1.66432734,1967.7,1967.2,3.00778569]
["bitfinex","ETHUSD",1772604655611,0.002,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772604656401,1.29180393,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772604656402,1.27035299,1968.0,1967.5,1.73794389]
["bitfinex","ETHUSD",1772604656572,2.93468033,1968.0,1967.5,1.73794389]
["bitfinex","ETHUSD",1772604656974,1.66432734,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772604657602,0.004,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772604657805,1.27445431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772604658308,0.004,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772604658710,2.93476709,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772604658711,1.66832734,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772604658912,1.66632734,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772604659114,0.002,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772604659316,5.08106388,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772604659317,1.66432734,1968.5,1967.8,1.73694389]
["bitfinex","ETHUSD",1772604659892,1.66432734,1968.3,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604660403,1.66432734,1968.1,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604660912,1.66432734,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772604661218,1.66432734,1968.1,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604661510,1.66432734,1968.3,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604662280,1.27019611,1968.2,1967.7,1.73694389]
["bitfinex","ETHUSD",1772604663398,1.66432734,1968.1,1967.5,1.73794389]
["bitfinex","ETHUSD",1772604663590,1.66432734,1968.1,1967.5,3.00858957]
["bitfinex","ETHUSD",1772604664212,1.2703252,1968.0,1967.5,3.00858957]
["bitfinex","ETHUSD",1772604664511,1.2703252,1968.0,1967.5,1.73794389]
["bitfinex","ETHUSD",1772604665689,2.93465254,1968.0,1967.5,1.73794389]
["bitfinex","ETHUSD",1772604666017,2.93465254,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772604666018,1.66432734,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772604666402,1.66432734,1967.7,1967.1,1.73694389]
["bitfinex","ETHUSD",1772604667736,1.52507904,1969.7,1967.6,1.73794389]
["bitfinex","ETHUSD",1772604667737,1.66432734,1968.3,1967.6,1.73794389]
["bitfinex","ETHUSD",1772604667900,0.002,1968.0,1967.6,1.73794389]
["bitfinex","ETHUSD",1772604668493,0.002,1968.0,1967.6,3.00848935]
["bitfinex","ETHUSD",1772604669107,0.002,1968.0,1967.6,1.73794389]
["bitfinex","ETHUSD",1772604669291,1.66632734,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772604670311,0.002,1968.0,1967.6,1.73794389]
["bitfinex","ETHUSD",1772604670694,0.002,1968.0,1967.6,1.27158181]
["bitfinex","ETHUSD",1772604671018,0.002,1968.0,1967.7,1.73694389]
["bitfinex","ETHUSD",1772604671898,0.002,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772604672095,0.002,1968.0,1967.6,1.19384943]
["bitfinex","ETHUSD",1772604672299,0.002,1968.0,1967.5,3.00854541]
["bitfinex","ETHUSD",1772604673117,0.002,1968.0,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604674891,0.002,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772604675916,0.002,1968.0,1967.6,3.00747887]
["bitfinex","ETHUSD",1772604676117,0.002,1968.0,1967.6,1.73694389]
["bitfinex","ETHUSD",1772604676498,1.66632734,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772604677218,2.93670293,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772604679117,1.66223564,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772604681422,1.60832115,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772604681619,1.60832115,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772604682924,1.60832115,1967.7,1967.2,1.58836031]
["bitfinex","ETHUSD",1772604683297,1.27058345,1967.6,1967.2,1.58836031]
["bitfinex","ETHUSD",1772604683731,2.87889084,1967.7,1967.2,2.85919567]
["bitfinex","ETHUSD",1772604684218,2.87889084,1967.7,1967.2,1.58836031]
["bitfinex","ETHUSD",1772604684729,1.60832115,1967.6,1967.0,2.85928664]
["bitfinex","ETHUSD",1772604684897,1.60832115,1967.6,1967.1,1.58836031]
["bitfinex","ETHUSD",1772604686536,2.87896918,1967.5,1967.1,1.58836031]
["bitfinex","ETHUSD",1772604686840,2.87896918,1967.5,1966.9,1.7207575]
["bitfinex","ETHUSD",1772604686841,1.60832115,1967.4,1967.0,1.58836031]
["bitfinex","ETHUSD",1772604688525,1.60832115,1967.4,1967.0,2.8593236]
["bitfinex","ETHUSD",1772604689742,1.60832115,1967.6,1967.1,1.58836031]
["bitfinex","ETHUSD",1772604689930,2.8789079,1967.6,1967.1,1.58836031]
["bitfinex","ETHUSD",1772604690269,1.60832115,1967.5,1967.0,2.8593236]
["bitfinex","ETHUSD",1772604690720,2.87903249,1967.5,1967.0,2.8593236]
["bitfinex","ETHUSD",1772604690926,2.87903249,1967.5,1967.0,1.58836031]
["bitfinex","ETHUSD",1772604691241,9.35375805,1967.9,1967.1,1.58836031]
["bitfinex","ETHUSD",1772604691425,0.002,1967.9,1967.1,1.58836031]
["bitfinex","ETHUSD",1772604692929,0.002,1967.9,1967.3,1.58836031]
["bitfinex","ETHUSD",1772604695048,0.002,1967.9,1967.5,1.58836031]
["bitfinex","ETHUSD",1772604696956,0.002,1967.9,1967.5,2.85900284]
["bitfinex","ETHUSD",1772604697323,0.002,1967.9,1967.6,1.58836031]
["bitfinex","ETHUSD",1772604697725,1.61032115,1967.9,1967.6,1.58836031]
["bitfinex","ETHUSD",1772604698848,0.002,1967.9,1967.6,1.58836031]
["bitfinex","ETHUSD",1772604699055,0.002,1968.0,1967.7,1.58836031]
["bitfinex","ETHUSD",1772604699743,0.002,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772604699744,1.61032115,1968.0,1967.5,1.58836031]
["bitfinex","ETHUSD",1772604701154,2.88068911,1968.0,1967.5,2.85899028]
["bitfinex","ETHUSD",1772604701655,0.002,1968.0,1967.6,1.58836031]
["bitfinex","ETHUSD",1772604703160,0.002,1968.0,1967.8,1.58836031]
["bitfinex","ETHUSD",1772604703856,0.002,1968.3,1967.8,1.58836031]
["bitfinex","ETHUSD",1772604705295,0.002,1968.7,1968.2,1.58836031]
["bitfinex","ETHUSD",1772604707461,0.002,1968.7,1968.3,2.85849189]
["bitfinex","ETHUSD",1772604708350,1.68644615,1968.6,1967.6,2.83069847]
["bitfinex","ETHUSD",1772604708773,1.68644615,1968.6,1967.7,1.56011502]
["bitfinex","ETHUSD",1772604709266,1.68844615,1968.6,1967.7,1.56011502]
["bitfinex","ETHUSD",1772604709571,1.68644615,1968.4,1967.6,1.2705488]
["bitfinex","ETHUSD",1772604709875,1.68644615,1968.4,1967.7,1.56011502]
["bitfinex","ETHUSD",1772604710770,6.47300001,1968.4,1967.5,4.39372983]
["bitfinex","ETHUSD",1772604710942,1.68644615,1968.3,1967.5,3.12311502]
["bitfinex","ETHUSD",1772604711342,1.68644615,1968.3,1967.5,4.39375821]
["bitfinex","ETHUSD",1772604711846,1.68644615,1968.1,1967.5,3.12311502]
["bitfinex","ETHUSD",1772604712166,1.68644615,1968.1,1967.5,4.39375629]
["bitfinex","ETHUSD",1772604712470,1.68644615,1968.1,1967.5,3.12311502]
["bitfinex","ETHUSD",1772604713164,1.68644615,1968.1,1967.5,1.56011502]
["bitfinex","ETHUSD",1772604713337,1.68644615,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772604714466,1.68644615,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772604716146,1.68644615,1967.9,1967.4,1.56111502]
["bitfinex","ETHUSD",1772604716451,1.68644615,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772604717056,1.68644615,1967.9,1967.4,1.27170445]
["bitfinex","ETHUSD",1772604717258,7.74333054,1968.0,1967.5,1.56011502]
["bitfinex","ETHUSD",1772604717459,1.68644615,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772604718844,1.68644615,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772604721054,1.68644615,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772604721858,1.68644615,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772604722373,1.27056682,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772604723691,1.68644615,1967.9,1967.5,1.56111502]
["bitfinex","ETHUSD",1772604723847,6.47300001,1968.0,1967.5,1.56111502]
["bitfinex","ETHUSD",1772604725367,2.95661656,1968.3,1967.7,1.56011502]
["bitfinex","ETHUSD",1772604725681,1.68644615,1968.2,1967.7,1.56011502]
["bitfinex","ETHUSD",1772604727483,2.956696,1968.2,1967.7,2.83063263]
["bitfinex","ETHUSD",1772604727686,2.956696,1968.2,1967.7,1.56011502]
["bitfinex","ETHUSD",1772604729270,1.68644615,1968.1,1967.6,1.27053417]
["bitfinex","ETHUSD",1772604729469,2.95677135,1968.0,1967.5,1.56111502]
["bitfinex","ETHUSD",1772604729670,1.68644615,1967.9,1967.5,1.56111502]
["bitfinex","ETHUSD",1772604732186,1.68644615,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772604733886,1.68644615,1968.0,1967.6,1.56011502]
["bitfinex","ETHUSD",1772604734587,2.9567934,1968.0,1967.6,1.56011502]
["bitfinex","ETHUSD",1772604734783,1.68644615,1967.9,1967.5,1.32232323]
["bitfinex","ETHUSD",1772604734985,1.68644615,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1772604735572,1.27033401,1968.0,1967.6,1.56111502]
["bitfinex","ETHUSD",1772604736574,2.95678016,1968.0,1967.6,1.56111502]
["bitfinex","ETHUSD",1772604739176,1.57728989,1967.9,1967.6,1.56111502]
["bitfinex","ETHUSD",1772604740476,1.63469785,1968.0,1967.6,2.83168049]
["bitfinex","ETHUSD",1772604740677,2.90504456,1968.0,1967.6,1.56111502]
["bitfinex","ETHUSD",1772604740994,2.90504456,1968.0,1967.6,2.83168888]
["bitfinex","ETHUSD",1772604741193,1.63469785,1968.0,1967.6,2.83168888]
["bitfinex","ETHUSD",1772604742478,2.90502788,1968.0,1967.6,2.83168888]
["bitfinex","ETHUSD",1772604742677,1.63469785,1967.9,1967.6,1.56111502]
["bitfinex","ETHUSD",1772604746073,1.63469785,1967.9,1967.6,2.8316873]
["bitfinex","ETHUSD",1772604746299,1.63469785,1967.9,1967.6,1.56111502]
["bitfinex","ETHUSD",1772604747699,2.90509373,1967.9,1967.6,1.56111502]
["bitfinex","ETHUSD",1772604747867,1.63469785,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772604748071,1.63469785,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1772604748400,2.90515216,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1772604748999,1.63469785,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772604749200,1.63469785,1967.7,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604750502,1.27058171,1967.7,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604750696,1.63469785,1967.6,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604751205,2.90522103,1967.7,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604751506,2.90522202,1967.7,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604751873,8.49712221,1968.0,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604752080,1.63469785,1967.9,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604752699,1.27045431,1967.8,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604752906,1.63469785,1967.7,1967.2,1.53722694]
["bitfinex","ETHUSD",1772604755407,1.27058345,1967.6,1967.2,1.53722694]
["bitfinex","ETHUSD",1772604756090,2.9052813,1967.6,1967.2,1.53722694]
["bitfinex","ETHUSD",1772604756709,1.63469785,1967.6,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604757784,2.90533357,1967.6,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604758197,1.63469785,1967.6,1967.3,1.53722694]
["bitfinex","ETHUSD",1772604759210,1.63469785,1967.6,1967.3,2.8079434]
["bitfinex","ETHUSD",1772604759516,1.27044127,1967.9,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604759816,1.63469785,1967.9,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604760416,0.002,1967.6,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604763619,1.63669785,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772604764012,1.63669785,1967.6,1967.3,1.53822694]
["bitfinex","ETHUSD",1772604764591,2.90731522,1967.6,1967.3,1.53822694]
["bitfinex","ETHUSD",1772604765417,0.002,1967.6,1967.3,1.53822694]
["bitfinex","ETHUSD",1772604767131,0.002,1967.6,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604767292,0.002,1967.7,1967.4,1.53722694]
["bitfinex","ETHUSD",1772604768731,1.59341026,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772604769193,1.59341026,1967.6,1967.3,1.56166617]
["bitfinex","ETHUSD",1772604769622,2.86401719,1967.6,1967.3,1.56166617]
["bitfinex","ETHUSD",1772604770022,1.59341026,1967.6,1967.3,1.56166617]
["bitfinex","ETHUSD",1772604770321,2.8639949,1967.6,1967.3,1.56166617]
["bitfinex","ETHUSD",1772604771606,1.59341026,1967.6,1967.3,1.56166617]
["bitfinex","ETHUSD",1772604771926,2.86400193,1967.6,1967.3,1.56166617]
["bitfinex","ETHUSD",1772604773326,2.86400193,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772604773628,0.002,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772604773839,0.002,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772604773840,1.59541026,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772604774002,1.59541026,1967.5,1966.9,1.71842367]
["bitfinex","ETHUSD",1772604774003,1.59341026,1967.2,1966.9,0.1577575]
["bitfinex","ETHUSD",1772604774199,1.59341026,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772604775609,1.59341026,1967.2,1966.9,0.1577575]
["bitfinex","ETHUSD",1772604776112,2.86431667,1967.1,1966.9,0.1577575]
["bitfinex","ETHUSD",1772604776315,1.59341026,1967.1,1966.9,0.1577575]
["bitfinex","ETHUSD",1772604776706,0.51683039,1967.0,1966.6,1.56066617]
["bitfinex","ETHUSD",1772604777244,1.59341026,1966.7,1965.9,1.56066617]
["bitfinex","ETHUSD",1772604777533,4.65147351,1967.0,1965.9,1.56066617]
["bitfinex","ETHUSD",1772604777534,1.59341026,1966.4,1965.9,1.56066617]
["bitfinex","ETHUSD",1772604778734,2.86478604,1966.4,1966.0,1.56066617]
["bitfinex","ETHUSD",1772604779028,1.59341026,1966.4,1966.0,1.56066617]
["bitfinex","ETHUSD",1772604780927,1.59341026,1966.4,1966.0,2.83224866]
["bitfinex","ETHUSD",1772604781129,1.59341026,1966.4,1966.1,1.56066617]
["bitfinex","ETHUSD",1772604781315,2.86477928,1966.4,1966.1,1.56066617]
["bitfinex","ETHUSD",1772604781510,1.59341026,1966.4,1966.1,1.56066617]
["bitfinex","ETHUSD",1772604782213,2.86477505,1966.4,1966.1,1.56066617]
["bitfinex","ETHUSD",1772604782613,1.59341026,1966.4,1966.1,1.56066617]
["bitfinex","ETHUSD",1772604782804,1.59341026,1966.4,1966.1,2.8322097]
["bitfinex","ETHUSD",1772604783241,1.59341026,1966.4,1966.1,1.56066617]
["bitfinex","ETHUSD",1772604784801,2.86477543,1966.4,1966.0,1.56066617]
["bitfinex","ETHUSD",1772604785441,1.59341026,1966.3,1965.7,1.56066617]
["bitfinex","ETHUSD",1772604785812,2.86474578,1966.5,1965.7,1.56066617]
["bitfinex","ETHUSD",1772604786136,1.59341026,1966.4,1965.7,1.56066617]
["bitfinex","ETHUSD",1772604786329,1.59341026,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772604786717,1.59341026,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772604786912,1.59341026,1966.2,1965.7,1.56066617]
["bitfinex","ETHUSD",1772604787106,1.59341026,1966.3,1965.7,1.56066617]
["bitfinex","ETHUSD",1772604788836,1.59341026,1966.3,1965.9,1.56066617]
["bitfinex","ETHUSD",1772604789719,1.59341026,1966.2,1965.9,1.56066617]
["bitfinex","ETHUSD",1772604791223,1.59341026,1966.2,1965.9,2.83234821]
["bitfinex","ETHUSD",1772604791740,1.59341026,1966.2,1965.9,1.56066617]
["bitfinex","ETHUSD",1772604791933,1.59341026,1966.1,1965.6,1.56066617]
["bitfinex","ETHUSD",1772604792763,1.59341026,1966.1,1965.0,0.77633657]
["bitfinex","ETHUSD",1772604792764,1.59341026,1965.8,1965.3,1.56066617]
["bitfinex","ETHUSD",1772604793116,1.59341026,1965.8,1965.5,1.56066617]
["bitfinex","ETHUSD",1772604793316,2.86507742,1966.0,1965.5,1.56066617]
["bitfinex","ETHUSD",1772604793838,1.59341026,1966.1,1965.5,1.56066617]
["bitfinex","ETHUSD",1772604794018,1.59341026,1966.3,1965.5,1.56066617]
["bitfinex","ETHUSD",1772604794217,1.59341026,1966.3,1965.6,1.56066617]
["bitfinex","ETHUSD",1772604795415,1.27145201,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772604795618,1.59341026,1966.2,1965.8,1.56066617]
["bitfinex","ETHUSD",1772604796334,1.59341026,1966.4,1965.8,1.56066617]
["bitfinex","ETHUSD",1772604797652,1.59341026,1966.4,1966.0,1.56066617]
["bitfinex","ETHUSD",1772604797829,2.86476937,1966.4,1966.0,1.56066617]
["bitfinex","ETHUSD",1772604798718,1.59341026,1966.4,1966.0,1.56066617]
["bitfinex","ETHUSD",1772604799416,1.49569178,1966.7,1966.2,1.44257883]
["bitfinex","ETHUSD",1772604799819,0.001,1966.8,1966.2,1.44257883]
["bitfinex","ETHUSD",1772604800252,1.43521742,1966.8,1966.2,1.44257883]
["bitfinex","ETHUSD",1772604801549,2.70538231,1966.7,1966.2,2.75224599]
["bitfinex","ETHUSD",1772604802046,1.27116489,1966.7,1966.3,1.48076348]
["bitfinex","ETHUSD",1772604802222,1.43421742,1966.6,1966.3,1.48076348]
["bitfinex","ETHUSD",1772604802424,0.001,1966.8,1966.3,1.48076348]
["bitfinex","ETHUSD",1772604803157,1.43521742,1966.8,1966.3,1.48076348]
["bitfinex","ETHUSD",1772604805461,1.43421742,1966.7,1966.3,2.75218011]
["bitfinex","ETHUSD",1772604805756,1.43421742,1966.7,1966.4,1.48076348]
["bitfinex","ETHUSD",1772604806359,1.43421742,1966.7,1966.2,1.48076348]
["bitfinex","ETHUSD",1772604806547,1.43421742,1966.7,1966.1,1.48076348]
["bitfinex","ETHUSD",1772604807658,1.27122953,1966.6,1966.1,2.75231298]
["bitfinex","ETHUSD",1772604807844,2.70544695,1966.6,1966.1,2.75231298]
["bitfinex","ETHUSD",1772604808162,1.43421742,1966.5,1966.1,2.75230927]
["bitfinex","ETHUSD",1772604808862,1.43421742,1966.5,1966.2,1.48076348]
["bitfinex","ETHUSD",1772604809058,2.70542048,1966.7,1966.2,1.48076348]
["bitfinex","ETHUSD",1772604809463,1.27120306,1966.7,1966.2,1.48076348]
["bitfinex","ETHUSD",1772604809669,1.27129417,1966.5,1966.2,1.48076348]
["bitfinex","ETHUSD",1772604809964,2.70551159,1966.5,1966.2,1.48076348]
["bitfinex","ETHUSD",1772604810260,1.43421742,1966.4,1965.9,1.48076348]
["bitfinex","ETHUSD",1772604812168,2.7056376,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772604812468,0.001,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772604812943,0.001,1966.3,1966.1,1.48076348]
["bitfinex","ETHUSD",1772604813266,2.70541912,1966.7,1966.1,1.48076348]
["bitfinex","ETHUSD",1772604814359,1.43421742,1966.6,1966.2,1.48076348]
["bitfinex","ETHUSD",1772604814758,1.43421742,1966.6,1966.0,1.27267926]
["bitfinex","ETHUSD",1772604814759,1.43421742,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772604815757,1.43421742,1966.6,1966.0,2.75347954]
["bitfinex","ETHUSD",1772604816159,1.43421742,1966.6,1966.0,1.48186348]
["bitfinex","ETHUSD",1772604816457,1.43421742,1966.4,1966.0,1.48186348]
["bitfinex","ETHUSD",1772604816834,1.43421742,1966.4,1966.0,2.75347857]
["bitfinex","ETHUSD",1772604817040,1.43421742,1966.4,1966.0,1.48186348]
["bitfinex","ETHUSD",1772604817235,1.43421742,1966.4,1966.0,2.75347507]
["bitfinex","ETHUSD",1772604817637,1.43421742,1966.4,1966.0,1.48186348]
["bitfinex","ETHUSD",1772604817908,1.43421742,1966.4,1966.0,2.75347854]
["bitfinex","ETHUSD",1772604818452,2.7054578,1966.6,1966.1,1.48076348]
["bitfinex","ETHUSD",1772604819270,1.43421742,1966.5,1966.1,1.48076348]
["bitfinex","ETHUSD",1772604820349,1.43421742,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772604820552,1.43421742,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772604823481,1.43421742,1966.4,1966.0,1.48186348]
["bitfinex","ETHUSD",1772604824670,2.70560648,1966.4,1966.0,1.48186348]
["bitfinex","ETHUSD",1772604825680,2.70560648,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772604826083,1.43421742,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772604826987,2.70565028,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772604827383,1.43421742,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772604829985,1.27226364,1966.6,1966.1,1.51871274]
["bitfinex","ETHUSD",1772604830208,0.001,1966.6,1966.1,1.51871274]
["bitfinex","ETHUSD",1772604830967,1.27222971,1966.6,1966.1,1.51871274]
["bitfinex","ETHUSD",1772604831168,1.51798737,1966.5,1966.1,1.51871274]
["bitfinex","ETHUSD",1772604831364,1.51798737,1966.4,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604832294,2.78941085,1966.3,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604832461,1.51798737,1966.2,1965.5,1.51761274]
["bitfinex","ETHUSD",1772604832661,1.51798737,1966.2,1965.4,1.51761274]
["bitfinex","ETHUSD",1772604833674,1.51798737,1966.0,1965.1,1.51761274]
["bitfinex","ETHUSD",1772604834265,2.78963106,1966.0,1965.3,1.51761274]
["bitfinex","ETHUSD",1772604835494,1.51798737,1966.0,1965.3,1.51761274]
["bitfinex","ETHUSD",1772604836687,2.78961158,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772604836897,2.78961158,1966.0,1965.5,1.51761274]
["bitfinex","ETHUSD",1772604837273,6.87299027,1966.2,1965.5,1.51761274]
["bitfinex","ETHUSD",1772604837274,1.51798737,1966.2,1965.5,1.51761274]
["bitfinex","ETHUSD",1772604837873,2.78947734,1966.2,1965.5,1.51761274]
["bitfinex","ETHUSD",1772604838189,1.51798737,1966.2,1965.5,1.51761274]
["bitfinex","ETHUSD",1772604838394,2.7893742,1966.4,1965.5,1.51761274]
["bitfinex","ETHUSD",1772604838568,2.7893742,1966.4,1965.7,1.51761274]
["bitfinex","ETHUSD",1772604838767,1.27132918,1966.5,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604839699,2.79025487,1966.6,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604840083,1.51898737,1966.6,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604840275,0.001,1966.6,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604840583,1.27223727,1966.6,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604840780,2.79022464,1966.6,1966.1,1.51761274]
["bitfinex","ETHUSD",1772604841182,1.51798737,1966.5,1965.9,2.78924599]
["bitfinex","ETHUSD",1772604841799,1.51798737,1966.5,1965.9,2.78928711]
["bitfinex","ETHUSD",1772604842092,1.51798737,1966.5,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604842920,1.51798737,1966.3,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604843313,1.51798737,1966.3,1965.6,1.271837]
["bitfinex","ETHUSD",1772604843516,1.51798737,1966.3,1965.5,1.27303876]
["bitfinex","ETHUSD",1772604843812,1.51798737,1966.3,1965.5,2.7906515]
["bitfinex","ETHUSD",1772604844918,2.78947551,1966.2,1965.6,1.51761274]
["bitfinex","ETHUSD",1772604845127,1.51798737,1966.4,1965.8,1.51761274]
["bitfinex","ETHUSD",1772604845303,1.27133517,1966.5,1965.8,1.51761274]
["bitfinex","ETHUSD",1772604845924,2.78932254,1966.5,1965.8,1.51761274]
["bitfinex","ETHUSD",1772604846323,1.51798737,1966.4,1965.8,1.51761274]
["bitfinex","ETHUSD",1772604846993,2.78941085,1966.3,1965.8,1.51761274]
["bitfinex","ETHUSD",1772604847398,2.78941085,1966.3,1965.8,2.78935702]
["bitfinex","ETHUSD",1772604847959,2.78941085,1966.3,1965.8,1.51761274]
["bitfinex","ETHUSD",1772604848096,1.27140322,1966.4,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604848490,2.78939059,1966.4,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604852120,0.001,1966.2,1965.9,1.51761274]
["bitfinex","ETHUSD",1772604853451,1.51898737,1966.2,1965.8,1.27169522]
["bitfinex","ETHUSD",1772604853650,1.51898737,1966.2,1965.8,2.78930796]
["bitfinex","ETHUSD",1772604854564,2.79048131,1966.2,1965.8,1.51761274]
["bitfinex","ETHUSD",1772604855745,1.51898737,1966.2,1965.8,2.7893553]
["bitfinex","ETHUSD",1772604855934,2.79047924,1966.2,1965.8,2.7893553]
["bitfinex","ETHUSD",1772604856134,1.51898737,1966.2,1965.8,2.78935157]
["bitfinex","ETHUSD",1772604858224,1.51898737,1966.2,1965.9,1.44656562]
["bitfinex","ETHUSD",1772604858738,0.001,1966.2,1965.9,1.44656562]
["bitfinex","ETHUSD",1772604859146,0.001,1966.2,1966.0,1.44656562]
["bitfinex","ETHUSD",1772604860552,0.001,1966.2,1965.8,2.65725605]
["bitfinex","ETHUSD",1772604860731,0.001,1966.2,1965.9,2.69591247]
["bitfinex","ETHUSD",1772604861138,0.001,1966.2,1965.9,1.4242321]
["bitfinex","ETHUSD",1772604861351,0.001,1966.2,1965.9,1.38555161]
["bitfinex","ETHUSD",1772604862555,0.001,1966.6,1966.3,1.38555161]
["bitfinex","ETHUSD",1772604862730,0.001,1966.6,1966.5,1.38555161]
["bitfinex","ETHUSD",1772604863438,1.27091435,1967.1,1966.5,1.38555161]
["bitfinex","ETHUSD",1772604864652,1.27098445,1967.0,1966.5,1.38555161]
["bitfinex","ETHUSD",1772604865332,2.68272279,1967.1,1966.6,1.38555161]
["bitfinex","ETHUSD",1772604866960,1.41181638,1967.0,1966.6,1.38555161]
["bitfinex","ETHUSD",1772604867346,1.41281638,1966.8,1966.2,1.38555161]
["bitfinex","ETHUSD",1772604867549,1.41181638,1966.7,1966.2,1.38555161]
["bitfinex","ETHUSD",1772604869680,2.68298887,1966.7,1966.2,2.65698428]
["bitfinex","ETHUSD",1772604869859,1.41181638,1966.7,1966.3,1.38555161]
["bitfinex","ETHUSD",1772604870163,1.27214679,1966.8,1966.3,1.38555161]
["bitfinex","ETHUSD",1772604870480,0.001,1966.8,1966.3,1.38555161]
["bitfinex","ETHUSD",1772604870760,1.27210405,1966.8,1966.3,1.38555161]
["bitfinex","ETHUSD",1772604871065,2.68392043,1966.8,1966.3,1.38555161]
["bitfinex","ETHUSD",1772604873069,0.001,1966.8,1966.4,1.38555161]
["bitfinex","ETHUSD",1772604874665,0.001,1966.8,1966.4,1.2713532]
["bitfinex","ETHUSD",1772604874852,0.001,1966.8,1966.4,2.65690481]
["bitfinex","ETHUSD",1772604875052,1.41281638,1966.8,1966.4,2.65690481]
["bitfinex","ETHUSD",1772604875667,0.001,1966.8,1966.4,2.65690481]
["bitfinex","ETHUSD",1772604876450,0.001,1966.8,1966.4,1.38555161]
["bitfinex","ETHUSD",1772604876871,1.41181638,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772604877061,1.41181638,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772604878473,0.001,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772604878474,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772604878673,0.001,1966.7,1966.4,1.38665161]
["bitfinex","ETHUSD",1772604879259,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772604879580,1.41281638,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772604880252,1.41181638,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604881080,2.68309633,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604883883,1.41181638,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772604885383,2.68311055,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772604885881,1.41181638,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772604887555,1.27142348,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772604887884,2.68323986,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772604889457,1.2714,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772604890397,5.0856814,1966.7,1966.1,1.28992433]
["bitfinex","ETHUSD",1772604890398,0.001,1966.7,1966.1,1.28992433]
["bitfinex","ETHUSD",1772604890595,0.001,1966.7,1966.2,1.28882433]
["bitfinex","ETHUSD",1772604891399,6.526,1968.4,1967.6,1.28882433]
["bitfinex","ETHUSD",1772604891557,6.27012765,1968.4,1967.8,1.23616586]
["bitfinex","ETHUSD",1772604891770,4.84937928,1968.4,1968.0,1.28882433]
["bitfinex","ETHUSD",1772604891962,0.002,1968.5,1968.3,0.004]
["bitfinex","ETHUSD",1772604892188,0.002,1968.5,1968.0,1.28882433]
["bitfinex","ETHUSD",1772604892189,0.002,1968.5,1968.0,2.96945487]
["bitfinex","ETHUSD",1772604892508,1.29284036,1968.4,1967.7,2.83782433]
["bitfinex","ETHUSD",1772604892787,1.29284036,1968.4,1967.0,2.58736708]
["bitfinex","ETHUSD",1772604892788,2.85529677,1967.4,1967.2,2.82482433]
["bitfinex","ETHUSD",1772604893036,2.43672428,1967.5,1967.3,1.28882433]
["bitfinex","ETHUSD",1772604893284,2.43672428,1967.5,1967.2,1.536]
["bitfinex","ETHUSD",1772604893285,1.28882433,1967.3,1967.2,1.536]
["bitfinex","ETHUSD",1772604893594,1.29284036,1968.3,1967.3,1.28882433]
["bitfinex","ETHUSD",1772604894260,1.27019611,1968.2,1967.4,2.55953694]
["bitfinex","ETHUSD",1772604894687,1.27019611,1968.2,1967.4,1.28882433]
["bitfinex","ETHUSD",1772604895794,2.56303647,1968.2,1967.4,1.28882433]
["bitfinex","ETHUSD",1772604896367,5.08071912,1968.3,1967.5,1.28882433]
["bitfinex","ETHUSD",1772604896565,1.29284036,1968.2,1967.5,1.28882433]
["bitfinex","ETHUSD",1772604897395,1.29284036,1968.2,1967.2,2.80679693]
["bitfinex","ETHUSD",1772604897582,1.29284036,1967.8,1967.0,1.28882433]
["bitfinex","ETHUSD",1772604898699,1.27051887,1967.7,1967.0,2.55979101]
["bitfinex","ETHUSD",1772604898872,1.27051887,1967.7,1967.0,1.28882433]
["bitfinex","ETHUSD",1772604899402,1.29284036,1967.6,1966.8,1.28882433]
["bitfinex","ETHUSD",1772604899789,1.29284036,1967.6,1966.6,3.93057299]
["bitfinex","ETHUSD",1772604899790,1.29284036,1967.4,1966.6,2.56004658]
["bitfinex","ETHUSD",1772604899991,1.29284036,1967.4,1966.6,1.28882433]
["bitfinex","ETHUSD",1772604901092,1.29284036,1967.2,1966.4,1.28882433]
["bitfinex","ETHUSD",1772604901396,1.29284036,1967.2,1966.2,2.5613706]
["bitfinex","ETHUSD",1772604901588,1.29284036,1967.2,1966.3,1.28882433]
["bitfinex","ETHUSD",1772604902777,1.29284036,1967.0,1966.2,1.27258781]
["bitfinex","ETHUSD",1772604903102,2.56387563,1967.0,1966.2,1.28992433]
["bitfinex","ETHUSD",1772604903273,1.27103527,1967.0,1966.2,1.28992433]
["bitfinex","ETHUSD",1772604903895,2.56371028,1967.2,1966.2,1.28992433]
["bitfinex","ETHUSD",1772604904603,2.56371028,1967.2,1966.3,1.28882433]
["bitfinex","ETHUSD",1772604905202,2.5636867,1967.2,1966.4,2.56018315]
["bitfinex","ETHUSD",1772604905878,2.5636867,1967.2,1966.5,1.28882433]
["bitfinex","ETHUSD",1772604908591,2.5636867,1967.2,1966.5,2.56010304]
["bitfinex","ETHUSD",1772604909001,2.5636867,1967.2,1966.6,1.28882433]
["bitfinex","ETHUSD",1772604910601,1.29284036,1967.1,1966.4,1.28882433]
["bitfinex","ETHUSD",1772604910805,1.29284036,1967.1,1966.2,1.28992433]
["bitfinex","ETHUSD",1772604910978,1.29284036,1967.1,1966.2,0.0011]
["bitfinex","ETHUSD",1772604911478,1.29284036,1967.1,1966.2,1.27258247]
["bitfinex","ETHUSD",1772604911679,1.29284036,1967.1,1966.3,1.28882433]
["bitfinex","ETHUSD",1772604911886,1.29284036,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1772604912086,1.29284036,1967.2,1966.6,3.09911871]
["bitfinex","ETHUSD",1772604912286,1.29284036,1967.2,1966.6,1.28882433]
["bitfinex","ETHUSD",1772604913382,1.29284036,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772604913579,1.29284036,1967.2,1966.4,1.28882433]
["bitfinex","ETHUSD",1772604914612,2.56374337,1967.2,1966.5,2.5601185]
["bitfinex","ETHUSD",1772604914911,0.001,1967.3,1966.6,1.28882433]
["bitfinex","ETHUSD",1772604915110,2.56461872,1967.3,1966.6,1.28882433]
["bitfinex","ETHUSD",1772604915881,0.001,1967.2,1966.6,1.28882433]
["bitfinex","ETHUSD",1772604916808,0.001,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1772604917002,1.29384036,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1772604917817,1.29384036,1967.2,1966.7,2.55998922]
["bitfinex","ETHUSD",1772604918197,0.001,1967.2,1966.8,1.30730121]
["bitfinex","ETHUSD",1772604918606,0.001,1967.2,1966.9,1.32157363]
["bitfinex","ETHUSD",1772604919002,0.001,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1772604920413,0.001,1967.2,1967.0,2.55820034]
["bitfinex","ETHUSD",1772604920620,1.34433941,1967.8,1967.1,1.28722932]
["bitfinex","ETHUSD",1772604920918,1.34433941,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772604921117,0.001,1967.7,1967.3,1.28722932]
["bitfinex","ETHUSD",1772604921293,0.001,1967.9,1967.3,1.28722932]
["bitfinex","ETHUSD",1772604921913,1.34533941,1967.9,1967.3,1.28722932]
["bitfinex","ETHUSD",1772604922302,1.34433941,1967.9,1967.3,1.28722932]
["bitfinex","ETHUSD",1772604923120,1.27032708,1968.0,1967.3,1.28722932]
["bitfinex","ETHUSD",1772604923288,0.001,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772604923494,1.34533941,1968.0,1967.3,2.55796136]
["bitfinex","ETHUSD",1772604923815,1.34433941,1968.0,1967.3,2.55796136]
["bitfinex","ETHUSD",1772604924797,1.34433941,1968.0,1967.4,1.28722932]
["bitfinex","ETHUSD",1772604925526,2.6147065,1968.0,1967.4,2.55789431]
["bitfinex","ETHUSD",1772604926117,1.34533941,1967.9,1967.3,2.55796349]
["bitfinex","ETHUSD",1772604926323,1.34433941,1967.9,1967.2,1.27079882]
["bitfinex","ETHUSD",1772604926497,1.34533941,1967.8,1967.2,1.27079882]
["bitfinex","ETHUSD",1772604926696,1.34433941,1967.8,1967.2,2.55802814]
["bitfinex","ETHUSD",1772604926896,1.27031886,1968.1,1967.2,1.28722932]
["bitfinex","ETHUSD",1772604926897,1.34533941,1967.7,1967.2,1.28722932]
["bitfinex","ETHUSD",1772604927111,1.34433941,1967.7,1967.1,1.27086499]
["bitfinex","ETHUSD",1772604927291,1.34433941,1967.7,1967.1,1.27196499]
["bitfinex","ETHUSD",1772604927498,1.34433941,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772604928004,0.001,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772604928808,1.34433941,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772604930516,2.61513756,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772604930716,1.34433941,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772604931525,0.001,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772604936111,1.34433941,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772604936314,1.34533941,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772604936517,2.61524346,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772604937318,1.34433941,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772604938008,0.001,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772604939018,1.34533941,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772604939212,0.001,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772604939410,0.001,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772604939611,0.003,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772604942128,1.34733941,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772604942327,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772604942930,1.34533941,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772604943226,2.61624582,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772604943820,1.34433941,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772604944021,1.34533941,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1772604944418,1.27090641,1967.1,1966.3,0.0011]
["bitfinex","ETHUSD",1772604944419,1.34433941,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772604945017,2.6155043,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772604945738,1.34433941,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772604946927,2.61542339,1966.9,1966.3,1.28832932]
["bitfinex","ETHUSD",1772604947239,2.61542339,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772604947438,0.001,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772604947932,1.27100005,1967.0,1966.5,1.28722932]
["bitfinex","ETHUSD",1772604948133,0.001,1966.8,1966.5,1.28722932]
["bitfinex","ETHUSD",1772604948338,1.24958867,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1772604948538,3.08129443,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1772604948539,1.24858867,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772604949424,1.24858867,1966.9,1966.3,1.22502368]
["bitfinex","ETHUSD",1772604949622,2.51967358,1966.9,1966.3,1.22502368]
["bitfinex","ETHUSD",1772604949945,0.001,1966.8,1966.3,1.22502368]
["bitfinex","ETHUSD",1772604950745,9.00143649,1967.2,1966.3,1.22502368]
["bitfinex","ETHUSD",1772604951315,0.001,1967.1,1966.3,1.22502368]
["bitfinex","ETHUSD",1772604951548,0.001,1967.1,1966.5,1.22392368]
["bitfinex","ETHUSD",1772604951920,0.001,1966.7,1966.5,1.22392368]
["bitfinex","ETHUSD",1772604952849,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772604953018,0.001,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604953221,1.24958867,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604954648,2.52087651,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604956668,2.51987651,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604956948,1.24958867,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772604958954,0.001,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1772604959555,1.24958867,1966.7,1966.4,1.22502368]
["bitfinex","ETHUSD",1772604959556,0.001,1966.7,1966.4,1.22502368]
["bitfinex","ETHUSD",1772604959726,1.27317187,1966.7,1966.4,1.22502368]
["bitfinex","ETHUSD",1772604959927,0.002,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772604960926,1.24958867,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604961525,0.001,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772604962686,0.001,1966.6,1966.4,1.22502368]
["bitfinex","ETHUSD",1772604962958,2.51994749,1966.4,1966.2,0.0001]
["bitfinex","ETHUSD",1772604963460,1.24858867,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772604964159,1.27135882,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772604964465,1.24858867,1966.5,1966.0,1.22502368]
["bitfinex","ETHUSD",1772604964832,2.51990641,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772604966150,1.24858867,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772604966857,2.52001215,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772604967030,1.24858867,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772604969234,2.52014149,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772604972146,1.24858867,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772604972474,1.27142302,1966.4,1965.8,1.22502368]
["bitfinex","ETHUSD",1772604972655,2.52001169,1966.4,1965.8,1.22502368]
["bitfinex","ETHUSD",1772604974176,1.24858867,1966.3,1965.8,2.49674647]
["bitfinex","ETHUSD",1772604974859,1.24858867,1966.3,1965.8,1.22502368]
["bitfinex","ETHUSD",1772604975256,1.24858867,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772604975257,1.24858867,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772604975457,1.24858867,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772604976368,1.24858867,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772604977576,1.27155282,1966.1,1965.6,1.22502368]
["bitfinex","ETHUSD",1772604977984,2.52014149,1966.1,1965.6,1.22502368]
["bitfinex","ETHUSD",1772604978283,1.24858867,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772604978668,2.52023015,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772604979484,1.24858867,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772604979775,2.52021,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772604983183,2.52021,1966.0,1965.6,1.22007486]
["bitfinex","ETHUSD",1772604984289,1.21734391,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772604984486,1.21734391,1965.6,1964.9,1.21897486]
["bitfinex","ETHUSD",1772604984790,1.21734391,1965.2,1964.7,2.75097486]
["bitfinex","ETHUSD",1772604985085,1.21734391,1965.2,1964.7,4.02342855]
["bitfinex","ETHUSD",1772604985291,2.48949748,1965.2,1964.7,4.02342855]
["bitfinex","ETHUSD",1772604985691,2.48949748,1965.2,1964.7,4.023429]
["bitfinex","ETHUSD",1772604985864,2.48949748,1965.2,1964.7,4.02342833]
["bitfinex","ETHUSD",1772604987090,1.21734391,1965.2,1964.7,4.02342833]
["bitfinex","ETHUSD",1772604987263,2.48949978,1965.2,1964.7,2.75097486]
["bitfinex","ETHUSD",1772604987465,2.48949978,1965.2,1964.7,4.02342862]
["bitfinex","ETHUSD",1772604987799,2.48948105,1965.2,1964.7,4.02342862]
["bitfinex","ETHUSD",1772604988582,2.48948105,1965.2,1964.7,4.02343046]
["bitfinex","ETHUSD",1772604989086,1.21734391,1965.2,1964.7,4.02343046]
["bitfinex","ETHUSD",1772604989291,2.4893819,1965.4,1964.8,1.21897486]
["bitfinex","ETHUSD",1772604989591,1.21734391,1965.3,1964.8,1.21897486]
["bitfinex","ETHUSD",1772604989971,1.21734391,1965.3,1964.6,1.21897486]
["bitfinex","ETHUSD",1772604990174,1.21734391,1965.0,1964.4,1.27260273]
["bitfinex","ETHUSD",1772604990489,1.21734391,1965.0,1964.5,1.21897486]
["bitfinex","ETHUSD",1772604991895,2.48952646,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772604992070,2.48952646,1965.2,1964.7,1.21897486]
["bitfinex","ETHUSD",1772604992466,2.48928942,1965.5,1964.7,1.21897486]
["bitfinex","ETHUSD",1772604992964,2.48929439,1965.5,1964.7,1.21897486]
["bitfinex","ETHUSD",1772604993389,2.48918354,1965.7,1964.9,1.21897486]
["bitfinex","ETHUSD",1772604993985,1.21734391,1965.7,1965.1,1.21897486]
["bitfinex","ETHUSD",1772604994165,2.48918034,1965.7,1965.1,1.21897486]
["bitfinex","ETHUSD",1772604994909,0.65621446,1965.9,1965.1,1.21897486]
["bitfinex","ETHUSD",1772604995074,1.27175094,1965.8,1965.1,1.21897486]
["bitfinex","ETHUSD",1772604995482,1.87355837,1965.9,1965.1,1.21897486]
["bitfinex","ETHUSD",1772604995775,3.14524659,1965.9,1965.1,1.21897486]
["bitfinex","ETHUSD",1772604995980,1.87355837,1965.9,1965.3,1.21897486]
["bitfinex","ETHUSD",1772604996376,3.14525398,1965.9,1965.3,1.21897486]
["bitfinex","ETHUSD",1772604997089,1.87355837,1965.9,1965.3,1.21897486]
["bitfinex","ETHUSD",1772604997511,0.65621446,1965.9,1965.3,1.21897486]
["bitfinex","ETHUSD",1772604997672,0.001,1965.9,1965.5,1.21897486]
["bitfinex","ETHUSD",1772604997992,0.001,1966.5,1965.7,1.21897486]
["bitfinex","ETHUSD",1772604998178,1.27230449,1966.5,1965.7,1.21897486]
["bitfinex","ETHUSD",1772604998373,1.21734391,1966.4,1965.5,1.21897486]
["bitfinex","ETHUSD",1772604998574,1.21734391,1966.1,1965.3,2.49098311]
["bitfinex","ETHUSD",1772604998889,1.21734391,1966.1,1965.4,1.21897486]
["bitfinex","ETHUSD",1772604999391,1.21734391,1966.1,1965.2,4.02206934]
["bitfinex","ETHUSD",1772604999798,1.21734391,1966.0,1965.2,2.80311373]
["bitfinex","ETHUSD",1772604999994,1.21734391,1965.8,1965.2,4.02208859]
["bitfinex","ETHUSD",1772605000201,1.21734391,1965.8,1965.2,2.75107486]
["bitfinex","ETHUSD",1772605000793,1.21734391,1965.8,1965.2,4.0232055]
["bitfinex","ETHUSD",1772605001098,1.21734391,1965.8,1965.2,2.75107486]
["bitfinex","ETHUSD",1772605001270,1.21734391,1965.8,1965.2,4.02319478]
["bitfinex","ETHUSD",1772605002199,2.48914224,1965.8,1965.2,4.02319478]
["bitfinex","ETHUSD",1772605003103,2.48914224,1965.8,1965.2,4.02320359]
["bitfinex","ETHUSD",1772605004787,2.48914224,1965.8,1965.2,2.49220359]
["bitfinex","ETHUSD",1772605004987,1.21734391,1965.7,1965.2,1.22007486]
["bitfinex","ETHUSD",1772605005902,1.21734391,1965.7,1965.2,2.49220281]
["bitfinex","ETHUSD",1772605006083,1.21734391,1965.7,1965.2,2.49217833]
["bitfinex","ETHUSD",1772605007114,1.27187627,1965.6,1965.2,1.22007486]
["bitfinex","ETHUSD",1772605007399,1.27187627,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772605007400,1.21734391,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772605008191,1.21734391,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772605009210,2.48934548,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772605010113,1.25965284,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772605011378,1.25965284,1965.2,1964.5,1.19198405]
["bitfinex","ETHUSD",1772605011583,1.25965284,1965.2,1964.5,2.46455316]
["bitfinex","ETHUSD",1772605011906,1.25965284,1965.2,1964.5,1.19198405]
["bitfinex","ETHUSD",1772605012111,1.25965284,1965.2,1964.5,2.46457173]
["bitfinex","ETHUSD",1772605012313,1.25965284,1965.0,1964.3,2.72098405]
["bitfinex","ETHUSD",1772605012882,1.29442622,1964.9,1964.1,1.27280622]
["bitfinex","ETHUSD",1772605013142,1.25965284,1964.8,1964.0,3.36409692]
["bitfinex","ETHUSD",1772605013408,1.25965284,1964.6,1964.0,3.36409692]
["bitfinex","ETHUSD",1772605014624,1.25965284,1964.6,1964.1,1.19198405]
["bitfinex","ETHUSD",1772605014817,2.53209829,1964.8,1964.1,1.19198405]
["bitfinex","ETHUSD",1772605015519,2.53209829,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605015520,1.25965284,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605015897,1.27225023,1965.1,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605016137,2.53190307,1965.1,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605016634,1.25965284,1965.0,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605016989,1.25965284,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1772605017520,1.25965284,1964.8,1964.1,1.19198405]
["bitfinex","ETHUSD",1772605017715,1.25965284,1964.8,1964.0,0.89920859]
["bitfinex","ETHUSD",1772605018689,1.25965284,1964.6,1964.0,0.89920859]
["bitfinex","ETHUSD",1772605020518,1.25965284,1964.4,1964.0,0.89920859]
["bitfinex","ETHUSD",1772605021019,2.53222639,1964.6,1964.0,3.36410372]
["bitfinex","ETHUSD",1772605021386,2.53222639,1964.6,1964.0,3.35936789]
["bitfinex","ETHUSD",1772605021786,1.25965284,1965.0,1964.1,1.19198405]
["bitfinex","ETHUSD",1772605022530,1.27232938,1964.9,1964.2,2.46476686]
["bitfinex","ETHUSD",1772605022999,2.53198222,1964.9,1964.2,2.46476686]
["bitfinex","ETHUSD",1772605023690,1.25965284,1964.8,1964.0,3.35933636]
["bitfinex","ETHUSD",1772605024618,1.25965284,1964.6,1964.0,3.35933636]
["bitfinex","ETHUSD",1772605025731,1.25965284,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772605026821,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772605027406,2.53222698,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772605029225,2.53222698,1964.6,1964.1,1.19308405]
["bitfinex","ETHUSD",1772605030435,2.53219287,1964.6,1964.1,1.19308405]
["bitfinex","ETHUSD",1772605030941,6.48,1964.8,1964.1,1.19308405]
["bitfinex","ETHUSD",1772605031115,7.75239898,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605031318,9.01205182,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605031533,1.25965284,1964.7,1964.1,2.46588724]
["bitfinex","ETHUSD",1772605032235,1.25965284,1964.7,1964.2,1.19198405]
["bitfinex","ETHUSD",1772605033628,1.25965284,1964.7,1964.2,2.46473969]
["bitfinex","ETHUSD",1772605033838,9.01206161,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605034449,6.48,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605034747,1.27240589,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605035433,2.53205873,1964.8,1964.3,1.19198405]
["bitfinex","ETHUSD",1772605036655,2.53205873,1964.8,1964.3,2.46468575]
["bitfinex","ETHUSD",1772605037054,1.25965284,1964.7,1964.1,1.19308405]
["bitfinex","ETHUSD",1772605037350,1.25965284,1964.7,1964.2,1.19198405]
["bitfinex","ETHUSD",1772605037707,1.26065284,1964.7,1964.2,1.19198405]
["bitfinex","ETHUSD",1772605038413,1.26065284,1964.7,1964.1,1.18098212]
["bitfinex","ETHUSD",1772605038729,0.001,1964.7,1964.3,1.17988212]
["bitfinex","ETHUSD",1772605042425,0.001,1964.7,1964.3,2.45258548]
["bitfinex","ETHUSD",1772605042625,0.001,1964.7,1964.3,1.17988212]
["bitfinex","ETHUSD",1772605043736,0.001,1964.7,1964.4,1.22479906]
["bitfinex","ETHUSD",1772605045843,0.001,1964.7,1964.4,2.49741844]
["bitfinex","ETHUSD",1772605046149,0.001,1964.7,1964.5,1.22479906]
["bitfinex","ETHUSD",1772605047051,1.27226463,1965.0,1964.5,1.22479906]
["bitfinex","ETHUSD",1772605047352,1.15077125,1965.2,1964.6,1.22479906]
["bitfinex","ETHUSD",1772605047743,5.08828973,1965.3,1964.6,1.22479906]
["bitfinex","ETHUSD",1772605048052,6.23906098,1965.3,1964.6,1.22479906]
["bitfinex","ETHUSD",1772605048657,2.42284167,1965.3,1964.6,1.22479906]
["bitfinex","ETHUSD",1772605048958,1.27305828,1965.4,1964.6,1.22479906]
["bitfinex","ETHUSD",1772605049167,0.001,1964.9,1964.6,1.22479906]
["bitfinex","ETHUSD",1772605049720,0.001,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772605049955,0.001,1964.9,1964.8,1.22479906]
["bitfinex","ETHUSD",1772605050249,0.001,1965.4,1964.8,1.22479906]
["bitfinex","ETHUSD",1772605051554,0.001,1965.4,1964.9,1.22479906]
["bitfinex","ETHUSD",1772605051719,2.42223205,1966.3,1965.2,1.22479906]
["bitfinex","ETHUSD",1772605051923,2.42223205,1966.3,1965.4,1.22479906]
["bitfinex","ETHUSD",1772605054147,2.42223205,1966.3,1965.6,1.22479906]
["bitfinex","ETHUSD",1772605054853,2.42219824,1966.3,1965.6,1.22479906]
["bitfinex","ETHUSD",1772605055235,1.15077125,1966.2,1965.6,1.22479906]
["bitfinex","ETHUSD",1772605055438,1.15077125,1966.0,1965.2,1.22479906]
["bitfinex","ETHUSD",1772605055927,1.15077125,1966.0,1964.9,1.22479906]
["bitfinex","ETHUSD",1772605056248,1.81510227,1966.1,1965.0,1.22479906]
["bitfinex","ETHUSD",1772605056249,2.42264752,1965.6,1965.0,1.22479906]
["bitfinex","ETHUSD",1772605056623,1.15077125,1965.5,1964.7,1.22479906]
["bitfinex","ETHUSD",1772605058222,1.15077125,1965.3,1964.7,1.22479906]
["bitfinex","ETHUSD",1772605059727,1.15077125,1965.3,1964.5,2.49736659]
["bitfinex","ETHUSD",1772605059958,1.15077125,1965.3,1964.6,1.22479906]
["bitfinex","ETHUSD",1772605060469,1.15077125,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772605060470,2.4229064,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772605061429,1.27213515,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772605062230,2.4229064,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772605063864,1.27212025,1965.3,1964.8,1.22589906]
["bitfinex","ETHUSD",1772605064331,2.4228915,1965.3,1964.8,1.22589906]
["bitfinex","ETHUSD",1772605064660,1.15077125,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772605065538,1.15077125,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772605066453,1.14068744,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772605066661,1.15077125,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772605069362,1.27245889,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772605069538,6.24046886,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772605069539,2.42321622,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772605069868,1.27244497,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772605070434,1.27236559,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772605071165,1.27236559,1964.9,1964.5,1.20235389]
["bitfinex","ETHUSD",1772605072863,1.27236559,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772605073238,1.27336559,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772605074647,1.10639505,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772605075767,1.27245889,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772605075964,1.27245889,1964.7,1964.3,1.20235389]
["bitfinex","ETHUSD",1772605077573,0.001,1964.9,1964.3,1.20235389]
["bitfinex","ETHUSD",1772605077957,0.001,1964.9,1964.5,1.20125389]
["bitfinex","ETHUSD",1772605079976,0.001,1964.9,1964.6,1.20125389]
["bitfinex","ETHUSD",1772605080575,1.27210231,1965.3,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605080872,2.37845283,1965.4,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605081078,1.27198721,1965.5,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605081252,1.10639505,1965.6,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605081452,1.27177689,1965.8,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605081651,1.10639505,1965.7,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605081948,1.10639505,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772605081949,1.27187627,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1772605082162,1.27187627,1965.6,1964.9,1.20125389]
["bitfinex","ETHUSD",1772605082364,1.10639505,1965.5,1964.9,1.20125389]
["bitfinex","ETHUSD",1772605082552,1.10639505,1965.5,1964.6,2.79746817]
["bitfinex","ETHUSD",1772605082553,1.78,1965.5,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605082760,1.10639505,1965.4,1964.5,2.47380191]
["bitfinex","ETHUSD",1772605083976,1.27207042,1965.3,1964.6,1.20125389]
["bitfinex","ETHUSD",1772605084184,2.37846547,1965.3,1964.6,1.20125389]
["bitfinex","ETHUSD",1772605084980,2.37846547,1965.3,1964.6,1.20235389]
["bitfinex","ETHUSD",1772605085181,0.001,1965.2,1964.6,1.20235389]
["bitfinex","ETHUSD",1772605086089,1.27219988,1965.1,1964.6,1.20235389]
["bitfinex","ETHUSD",1772605086786,1.10639505,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772605087353,1.27219988,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772605087752,2.37859493,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772605088478,1.27219988,1965.1,1964.6,1.20235389]
["bitfinex","ETHUSD",1772605090188,6.19594753,1965.2,1964.6,1.20235389]
["bitfinex","ETHUSD",1772605092597,5.08955248,1965.2,1964.6,1.20235389]
["bitfinex","ETHUSD",1772605092806,5.08955248,1965.2,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605093096,0.001,1965.2,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605093402,1.27314423,1965.2,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605093966,0.001,1965.2,1964.7,1.20125389]
["bitfinex","ETHUSD",1772605094695,0.001,1965.2,1964.8,1.20125389]
["bitfinex","ETHUSD",1772605096606,1.27198242,1965.5,1964.8,1.20125389]
["bitfinex","ETHUSD",1772605096899,2.37832011,1965.6,1965.0,1.20125389]
["bitfinex","ETHUSD",1772605097106,2.37801254,1966.0,1965.0,2.4972062]
["bitfinex","ETHUSD",1772605097409,0.001,1965.2,1965.1,1.20125389]
["bitfinex","ETHUSD",1772605097692,1.10639505,1965.7,1965.1,1.20125389]
["bitfinex","ETHUSD",1772605098295,2.46539452,1965.9,1965.1,1.20125389]
["bitfinex","ETHUSD",1772605098490,1.16944221,1965.9,1965.1,1.20125389]
["bitfinex","ETHUSD",1772605098862,1.27174687,1965.8,1965.2,2.34648305]
["bitfinex","ETHUSD",1772605099068,1.27174687,1965.8,1965.3,1.0743479]
["bitfinex","ETHUSD",1772605099571,2.44118908,1965.8,1965.3,1.0743479]
["bitfinex","ETHUSD",1772605100300,1.27174687,1965.8,1965.3,1.0743479]
["bitfinex","ETHUSD",1772605101377,1.09043053,1965.9,1965.3,1.0743479]
["bitfinex","ETHUSD",1772605101693,1.09043053,1965.9,1965.3,2.34641354]
["bitfinex","ETHUSD",1772605101897,1.09043053,1965.9,1965.4,1.13593804]
["bitfinex","ETHUSD",1772605103597,1.09043053,1965.7,1964.9,1.13593804]
["bitfinex","ETHUSD",1772605106995,1.27187627,1965.6,1964.9,2.40821553]
["bitfinex","ETHUSD",1772605107197,1.27187627,1965.6,1965.0,1.13593804]
["bitfinex","ETHUSD",1772605109582,1.27187627,1965.6,1965.0,1.27222184]
["bitfinex","ETHUSD",1772605109786,5.08702554,1965.8,1965.0,1.27222184]
["bitfinex","ETHUSD",1772605109787,6.48,1966.0,1965.1,1.13593804]
["bitfinex","ETHUSD",1772605110029,1.09143053,1966.2,1965.3,1.13593804]
["bitfinex","ETHUSD",1772605110316,0.001,1966.2,1965.5,1.13593804]
["bitfinex","ETHUSD",1772605110501,0.001,1966.2,1965.6,1.13593804]
["bitfinex","ETHUSD",1772605110737,0.001,1965.7,1965.6,1.13593804]
["bitfinex","ETHUSD",1772605111018,0.001,1966.2,1965.6,1.13593804]
["bitfinex","ETHUSD",1772605111199,0.001,1966.4,1965.8,1.13593804]
["bitfinex","ETHUSD",1772605111705,0.001,1966.4,1965.7,0.51765454]
["bitfinex","ETHUSD",1772605111706,0.001,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772605112006,0.001,1966.4,1966.2,1.13593804]
["bitfinex","ETHUSD",1772605114512,0.001,1966.4,1966.3,1.13593804]
["bitfinex","ETHUSD",1772605114813,0.001,1966.7,1966.3,1.13593804]
["bitfinex","ETHUSD",1772605115024,0.003,1966.7,1966.3,1.13593804]
["bitfinex","ETHUSD",1772605116509,0.002,1966.6,1966.2,1.13593804]
["bitfinex","ETHUSD",1772605118388,0.002,1966.6,1966.0,1.13593804]
["bitfinex","ETHUSD",1772605118389,0.002,1966.5,1966.0,1.13593804]
["bitfinex","ETHUSD",1772605118799,1.09243053,1966.5,1966.0,1.13593804]
["bitfinex","ETHUSD",1772605118999,0.002,1966.4,1966.0,1.13593804]
["bitfinex","ETHUSD",1772605120331,0.002,1966.4,1966.0,2.40755009]
["bitfinex","ETHUSD",1772605120693,0.002,1966.4,1966.1,1.13593804]
["bitfinex","ETHUSD",1772605120930,1.09243053,1966.3,1965.7,1.13593804]
["bitfinex","ETHUSD",1772605121104,1.09043053,1966.3,1965.7,1.13593804]
["bitfinex","ETHUSD",1772605121811,1.09243053,1966.2,1965.5,1.13593804]
["bitfinex","ETHUSD",1772605122115,1.09243053,1966.2,1965.6,1.13593804]
["bitfinex","ETHUSD",1772605122323,1.09043053,1966.1,1965.6,2.40780848]
["bitfinex","ETHUSD",1772605122514,0.002,1966.2,1965.7,1.13593804]
["bitfinex","ETHUSD",1772605122702,0.002,1966.1,1965.7,1.13593804]
["bitfinex","ETHUSD",1772605123320,0.002,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772605123530,1.09043053,1965.9,1965.1,1.13593804]
["bitfinex","ETHUSD",1772605124420,2.3621774,1965.8,1965.1,2.4081342]
["bitfinex","ETHUSD",1772605124718,1.09043053,1965.7,1965.1,1.13593804]
["bitfinex","ETHUSD",1772605125310,1.09043053,1965.1,1964.6,0.0002]
["bitfinex","ETHUSD",1772605125636,1.09043053,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772605127004,2.36288942,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772605130229,1.09043053,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772605130393,1.27237781,1964.9,1964.4,1.15525679]
["bitfinex","ETHUSD",1772605130727,1.27213515,1965.2,1964.4,1.15525679]
["bitfinex","ETHUSD",1772605131025,6.36163139,1965.1,1964.4,1.15525679]
["bitfinex","ETHUSD",1772605131425,6.36163139,1965.0,1964.4,1.15525679]
["bitfinex","ETHUSD",1772605132328,1.27231134,1965.0,1964.4,1.15525679]
["bitfinex","ETHUSD",1772605132502,1.27231134,1965.0,1964.4,2.42790709]
["bitfinex","ETHUSD",1772605133265,1.27231134,1965.0,1964.4,1.15525679]
["bitfinex","ETHUSD",1772605133926,1.27231134,1965.0,1964.4,2.42790571]
["bitfinex","ETHUSD",1772605134629,1.27231134,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772605134923,0.001,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772605135105,2.43503645,1965.3,1964.6,1.15415679]
["bitfinex","ETHUSD",1772605135306,1.16291876,1965.5,1964.6,1.15415679]
["bitfinex","ETHUSD",1772605135518,1.39313955,1965.5,1964.8,1.15415679]
["bitfinex","ETHUSD",1772605135699,6.36163139,1965.4,1964.8,1.15415679]
["bitfinex","ETHUSD",1772605136603,6.36163139,1965.3,1964.8,1.15415679]
["bitfinex","ETHUSD",1772605136805,7.63358134,1965.5,1964.9,2.42648617]
["bitfinex","ETHUSD",1772605137115,1.27237781,1965.5,1965.0,1.15415679]
["bitfinex","ETHUSD",1772605137530,2.5443359,1965.5,1965.0,1.15415679]
["bitfinex","ETHUSD",1772605137732,1.27237781,1965.5,1965.0,1.15415679]
["bitfinex","ETHUSD",1772605138138,5.08925358,1965.4,1965.0,1.15415679]
["bitfinex","ETHUSD",1772605139228,2.66492575,1965.8,1965.2,1.15415679]
["bitfinex","ETHUSD",1772605139620,6.36163139,1965.7,1965.2,1.15415679]
["bitfinex","ETHUSD",1772605139935,1.27237781,1965.7,1965.2,1.15415679]
["bitfinex","ETHUSD",1772605140144,0.01081068,1965.7,1965.1,2.56603995]
["bitfinex","ETHUSD",1772605140426,1.39313955,1965.8,1965.2,1.15415679]
["bitfinex","ETHUSD",1772605140632,6.49320381,1965.8,1965.2,1.15415679]
["bitfinex","ETHUSD",1772605141204,6.49320381,1965.8,1965.4,1.15415679]
["bitfinex","ETHUSD",1772605141602,5.10006426,1965.7,1965.4,1.15415679]
["bitfinex","ETHUSD",1772605141831,5.10006426,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1772605142224,5.10006426,1965.7,1965.3,2.42622721]
["bitfinex","ETHUSD",1772605143341,5.10006426,1965.6,1965.2,1.27210494]
["bitfinex","ETHUSD",1772605144130,5.10006426,1965.6,1965.2,2.42626173]
["bitfinex","ETHUSD",1772605145146,1.39313955,1965.8,1965.3,1.15415679]
["bitfinex","ETHUSD",1772605145441,3.82841537,1965.7,1965.4,0.06422893]
["bitfinex","ETHUSD",1772605145642,0.01081068,1965.7,1965.5,0.06422893]
["bitfinex","ETHUSD",1772605145809,1.33409788,1965.8,1965.6,0.06422893]
["bitfinex","ETHUSD",1772605146018,1.23731576,1966.4,1965.6,0.06422893]
["bitfinex","ETHUSD",1772605146324,5.06573113,1966.3,1965.6,0.06422893]
["bitfinex","ETHUSD",1772605146514,1.23731576,1966.2,1965.6,0.06422893]
["bitfinex","ETHUSD",1772605147609,3.82841537,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772605148033,3.82841537,1966.1,1965.7,1.40827815]
["bitfinex","ETHUSD",1772605148940,5.06573113,1966.1,1965.5,0.13484963]
["bitfinex","ETHUSD",1772605149123,1.23731576,1965.9,1965.3,1.40797057]
["bitfinex","ETHUSD",1772605149627,1.27174687,1965.8,1965.3,0.13594963]
["bitfinex","ETHUSD",1772605149835,6.337478,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772605150010,1.23731576,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772605150217,1.23731576,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772605150452,1.23731576,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772605151738,1.23731576,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772605152040,2.50945811,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772605152336,1.23731576,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772605152641,2.50932464,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772605153820,1.23731576,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772605154146,0.00861068,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772605154440,0.00861068,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772605154642,3.82621537,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772605155436,1.23731576,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772605155943,2.50935988,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772605156940,3.82621537,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772605157137,5.06353113,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772605159548,5.06353113,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772605160143,1.23731576,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772605160445,1.27291442,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772605160652,0.00861068,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772605162047,0.001,1965.6,1965.1,0.11755293]
["bitfinex","ETHUSD",1772605162551,1.23781576,1966.3,1965.4,0.11381925]
["bitfinex","ETHUSD",1772605163225,3.82621537,1966.2,1965.4,0.11381925]
["bitfinex","ETHUSD",1772605163854,3.81760469,1966.2,1965.4,0.11381925]
["bitfinex","ETHUSD",1772605164332,3.81760469,1966.2,1965.6,0.11054046]
["bitfinex","ETHUSD",1772605164953,5.08909357,1966.2,1965.6,0.11054046]
["bitfinex","ETHUSD",1772605166657,1.27148888,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1772605166838,5.06403113,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772605167041,5.06403113,1966.1,1965.6,0.11054046]
["bitfinex","ETHUSD",1772605167042,5.06403113,1966.1,1965.6,1.2718291]
["bitfinex","ETHUSD",1772605167357,3.82621537,1966.0,1965.6,1.2718291]
["bitfinex","ETHUSD",1772605168272,1e-08,1966.0,1965.7,0.10393907]
["bitfinex","ETHUSD",1772605168753,1.23781576,1966.3,1965.7,0.10393907]
["bitfinex","ETHUSD",1772605168954,1.23781576,1966.3,1965.8,1.48423374]
["bitfinex","ETHUSD",1772605169263,2.50924189,1966.3,1965.8,1.48423374]
["bitfinex","ETHUSD",1772605169561,1.23781576,1966.3,1965.8,1.48423374]
["bitfinex","ETHUSD",1772605169735,1.23781576,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772605170446,2.51011425,1966.5,1965.9,0.21055837]
["bitfinex","ETHUSD",1772605170958,2.51011425,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772605171161,1.23881576,1966.5,1966.0,1.48024703]
["bitfinex","ETHUSD",1772605171461,0.001,1966.5,1966.0,1.48024703]
["bitfinex","ETHUSD",1772605171764,0.001,1966.5,1966.1,0.20862954]
["bitfinex","ETHUSD",1772605172540,2.51011122,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772605173448,1.23881576,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772605173644,0.001,1966.5,1966.0,1.47640339]
["bitfinex","ETHUSD",1772605173849,0.001,1966.5,1966.1,0.2047859]
["bitfinex","ETHUSD",1772605176068,1.23881576,1966.5,1965.9,5.28558034]
["bitfinex","ETHUSD",1772605176241,1.23881576,1966.5,1966.0,1.27158813]
["bitfinex","ETHUSD",1772605176442,1.23881576,1966.5,1965.9,1.47067849]
["bitfinex","ETHUSD",1772605177770,0.001,1966.5,1966.0,0.19708066]
["bitfinex","ETHUSD",1772605177971,0.001,1966.5,1966.1,1.46670799]
["bitfinex","ETHUSD",1772605178473,0.001,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772605180052,1.23881576,1966.5,1965.8,5.08683063]
["bitfinex","ETHUSD",1772605180368,1.23881576,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772605181857,1.23881576,1966.5,1965.9,0.18939409]
["bitfinex","ETHUSD",1772605182058,2.5101163,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772605183978,2.5101163,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772605184177,0.001,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772605189078,0.001,1966.4,1966.1,0.16861735]
["bitfinex","ETHUSD",1772605189778,0.001,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772605192091,1.29265028,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772605192773,0.001,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772605193375,0.001,1966.4,1966.1,0.15809676]
["bitfinex","ETHUSD",1772605194786,1.29265028,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772605197880,0.001,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772605198382,0.001,1966.3,1966.1,0.14514842]
["bitfinex","ETHUSD",1772605199785,0.001,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772605201483,1.29265028,1966.3,1965.4,1.27195391]
["bitfinex","ETHUSD",1772605201684,1.29265028,1966.3,1965.5,0.00109999]
["bitfinex","ETHUSD",1772605202089,1.29165028,1966.1,1965.5,0.00109999]
["bitfinex","ETHUSD",1772605203988,1.29165028,1966.0,1965.5,0.00109999]
["bitfinex","ETHUSD",1772605204166,1.29165028,1966.0,1965.5,0.13110159]
["bitfinex","ETHUSD",1772605204994,1.29165028,1966.0,1965.5,0.00109999]
["bitfinex","ETHUSD",1772605206083,1.29165028,1965.8,1965.5,0.00109999]
["bitfinex","ETHUSD",1772605207290,1.29165028,1965.8,1965.3,1.519]
["bitfinex","ETHUSD",1772605207496,1.29165028,1965.8,1965.4,0.00109999]
["bitfinex","ETHUSD",1772605207671,1.29165028,1965.8,1965.3,0.00109999]
["bitfinex","ETHUSD",1772605208894,1.29165028,1966.2,1965.3,0.12110092]
["bitfinex","ETHUSD",1772605209080,1.29165028,1966.1,1965.3,0.12110092]
["bitfinex","ETHUSD",1772605209474,1.29165028,1966.1,1965.3,0.00109999]
["bitfinex","ETHUSD",1772605209675,1.29165028,1965.8,1965.2,0.00109999]
["bitfinex","ETHUSD",1772605210892,1.27181156,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772605211196,1.29165028,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772605214405,2.56353152,1965.6,1965.4,0.00219999]
["bitfinex","ETHUSD",1772605215701,1.29165028,1965.5,1964.9,1.5191]
["bitfinex","ETHUSD",1772605215907,1.29165028,1965.5,1964.9,2.79141483]
["bitfinex","ETHUSD",1772605216100,1.29165028,1965.5,1964.9,1.5191]
["bitfinex","ETHUSD",1772605216293,1.29165028,1965.3,1964.9,1.5191]
["bitfinex","ETHUSD",1772605216702,1.29165028,1965.3,1964.9,2.79142659]
["bitfinex","ETHUSD",1772605217818,1.27197586,1965.5,1964.9,2.79142659]
["bitfinex","ETHUSD",1772605217819,1.29165028,1965.5,1965.0,0.10152939]
["bitfinex","ETHUSD",1772605219520,1.29165028,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772605221927,1.27188043,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772605221928,5.08785426,1965.9,1965.1,1.3613266]
["bitfinex","ETHUSD",1772605222117,1.23561577,1965.7,1965.2,0.08912672]
["bitfinex","ETHUSD",1772605223522,0.001,1965.4,1965.2,0.08912672]
["bitfinex","ETHUSD",1772605223722,0.001,1965.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1772605224086,0.001,1965.4,1965.1,1.27324805]
["bitfinex","ETHUSD",1772605224286,0.001,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772605224287,1.23561577,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772605224790,1.23561577,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772605225895,1.23506577,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772605227623,0.001,1965.4,1964.9,0.0796886]
["bitfinex","ETHUSD",1772605228026,0.001,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772605228817,0.001,1965.4,1965.1,0.0762739]
["bitfinex","ETHUSD",1772605229990,0.001,1965.4,1965.2,1.34379877]
["bitfinex","ETHUSD",1772605232326,0.001,1965.4,1965.0,1.512]
["bitfinex","ETHUSD",1772605232327,1.23606577,1965.4,1965.0,2.78426089]
["bitfinex","ETHUSD",1772605235107,1.23606577,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772605237559,1.23606577,1965.4,1964.9,1.27337771]
["bitfinex","ETHUSD",1772605237560,1.23451577,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772605237827,1.23451577,1965.3,1964.5,1.27367996]
["bitfinex","ETHUSD",1772605238214,1.23451577,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772605238638,1.23451577,1965.3,1964.5,1.27368399]
["bitfinex","ETHUSD",1772605239553,1.23451577,1965.1,1964.5,1.27368399]
["bitfinex","ETHUSD",1772605239840,1.23451577,1965.1,1964.6,0.05252563]
["bitfinex","ETHUSD",1772605240047,2.50663723,1965.3,1964.6,0.05252563]
["bitfinex","ETHUSD",1772605240351,1.23451577,1965.2,1964.6,0.05252563]
["bitfinex","ETHUSD",1772605242738,2.50756395,1965.4,1964.8,0.04529802]
["bitfinex","ETHUSD",1772605243245,1.23551577,1965.4,1964.9,0.04255104]
["bitfinex","ETHUSD",1772605243417,2.50752349,1965.4,1964.9,0.04255104]
["bitfinex","ETHUSD",1772605243842,0.001,1965.4,1964.9,0.04255104]
["bitfinex","ETHUSD",1772605244925,0.001,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772605245611,1.23451577,1965.3,1964.8,2.80453859]
["bitfinex","ETHUSD",1772605245932,1.23451577,1965.3,1964.8,1.509]
["bitfinex","ETHUSD",1772605246133,1.23451577,1965.3,1964.8,2.78139073]
["bitfinex","ETHUSD",1772605246947,2.50660056,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772605247315,2.50760056,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772605249250,1.23551577,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772605250149,0.001,1965.3,1964.9,0.02411959]
["bitfinex","ETHUSD",1772605250516,2.51024771,1965.7,1965.0,1.29553859]
["bitfinex","ETHUSD",1772605250835,2.51024771,1965.7,1965.2,0.02201959]
["bitfinex","ETHUSD",1772605251041,1.23841127,1965.6,1965.0,0.01943395]
["bitfinex","ETHUSD",1772605251348,1.23841127,1965.6,1965.1,1.29163383]
["bitfinex","ETHUSD",1772605251652,2.51017088,1965.8,1965.2,0.01943395]
["bitfinex","ETHUSD",1772605253551,1.23841127,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772605254840,1.23841127,1965.7,1965.1,1.28379269]
["bitfinex","ETHUSD",1772605256558,2.51025207,1965.7,1965.1,1.28379269]
["bitfinex","ETHUSD",1772605257359,1.23841127,1965.7,1965.1,1.28379269]
["bitfinex","ETHUSD",1772605257533,1.23841127,1965.7,1965.2,0.00385912]
["bitfinex","ETHUSD",1772605259252,1.27175346,1965.8,1965.2,0.00385912]
["bitfinex","ETHUSD",1772605259453,0.001,1965.6,1965.2,0.00385912]
["bitfinex","ETHUSD",1772605262062,1.23941127,1965.6,1965.0,1.27225816]
["bitfinex","ETHUSD",1772605262862,2.51131096,1965.6,1964.9,5.09041277]
["bitfinex","ETHUSD",1772605263638,1.23841127,1965.5,1964.9,5.09041277]
["bitfinex","ETHUSD",1772605264365,1.23841127,1965.5,1964.9,1.27342938]
["bitfinex","ETHUSD",1772605265865,2.51041696,1965.4,1964.9,1.27342938]
["bitfinex","ETHUSD",1772605266443,1.23941127,1965.6,1964.9,1.27342938]
["bitfinex","ETHUSD",1772605266658,2.51128963,1965.6,1964.9,1.27342938]
["bitfinex","ETHUSD",1772605267042,1.23941127,1965.6,1964.9,1.27342938]
["bitfinex","ETHUSD",1772605267240,1.23941127,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1772605267241,1.23841127,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772605267470,1.23841127,1965.5,1964.6,0.0011]
["bitfinex","ETHUSD",1772605267970,1.23841127,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772605270263,1.23841127,1965.1,1964.4,3.07389369]
["bitfinex","ETHUSD",1772605271971,1.23841127,1965.1,1964.4,4.36943228]
["bitfinex","ETHUSD",1772605272472,1.23841127,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772605272848,2.5106139,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772605273250,1.23841127,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772605273443,2.51052996,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772605273751,1.27211869,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772605273956,1.23841127,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772605274459,1.27219988,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772605274650,2.51061115,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772605275260,1.23841127,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772605275789,1.23841127,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772605275942,2.51144489,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772605276259,0.001,1965.6,1965.1,1.8136911]
["bitfinex","ETHUSD",1772605276459,0.001,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772605278472,0.001,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772605278868,2.50990329,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772605280071,1.23841127,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772605280474,2.50990337,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772605280850,1.23446577,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1772605282580,1.23446577,1966.0,1965.4,1.27196025]
["bitfinex","ETHUSD",1772605284258,1.2715761,1966.1,1965.4,1.27196025]
["bitfinex","ETHUSD",1772605284457,2.50604187,1966.1,1965.4,1.27196025]
["bitfinex","ETHUSD",1772605284982,1.23446577,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772605286558,1.23446577,1966.0,1965.2,1.5161]
["bitfinex","ETHUSD",1772605286759,1.27168218,1965.9,1965.2,1.5161]
["bitfinex","ETHUSD",1772605287057,1.23391577,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772605288872,1.23391577,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772605290978,1.23391577,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772605292158,1.23391577,1965.4,1964.8,1.517]
["bitfinex","ETHUSD",1772605292574,1.23391577,1965.4,1964.8,2.78938675]
["bitfinex","ETHUSD",1772605293290,1.23336577,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772605294294,1.23336577,1965.2,1964.7,1.27355275]
["bitfinex","ETHUSD",1772605294469,2.50542136,1965.4,1964.7,1.27355275]
["bitfinex","ETHUSD",1772605295196,2.50542136,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772605296495,1.23336577,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772605297166,1.23336577,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772605297364,1.23336577,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772605300703,1.23336577,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772605300903,1.23336577,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772605302803,1.27307073,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772605302981,1.23281577,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772605304704,1.27307675,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772605304705,0.001,1965.3,1964.7,1.8136911]
["bitfinex","ETHUSD",1772605304882,1.27181838,1965.7,1964.7,1.8136911]
["bitfinex","ETHUSD",1772605305083,1.23281577,1965.8,1964.7,1.8136911]
["bitfinex","ETHUSD",1772605305292,1.23281577,1965.8,1965.0,1.8136911]
["bitfinex","ETHUSD",1772605305483,2.50447369,1966.0,1965.1,1.516]
["bitfinex","ETHUSD",1772605305946,1.27165792,1966.0,1965.1,1.516]
["bitfinex","ETHUSD",1772605306113,1.23281577,1965.9,1965.1,1.516]
["bitfinex","ETHUSD",1772605308113,2.50452726,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772605308488,1.23281577,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772605308788,1.23281577,1965.8,1965.1,2.78815861]
["bitfinex","ETHUSD",1772605310911,1.27181156,1965.7,1965.1,2.78815861]
["bitfinex","ETHUSD",1772605311208,2.50461214,1965.8,1965.1,2.78815861]
["bitfinex","ETHUSD",1772605311610,1.27268527,1965.9,1965.1,4.60184971]
["bitfinex","ETHUSD",1772605312211,0.001,1965.9,1965.1,4.60184971]
["bitfinex","ETHUSD",1772605313009,1.27268992,1965.9,1965.1,4.60184971]
["bitfinex","ETHUSD",1772605313178,1.23381577,1965.9,1965.1,4.60184971]
["bitfinex","ETHUSD",1772605316705,0.001,1965.9,1965.1,4.60184971]
["bitfinex","ETHUSD",1772605319187,0.001,1965.9,1965.4,1.8136911]
["bitfinex","ETHUSD",1772605319405,0.001,1966.1,1965.4,1.8136911]
["bitfinex","ETHUSD",1772605320020,0.001,1966.3,1965.7,1.8136911]
["bitfinex","ETHUSD",1772605320314,0.001,1966.3,1965.7,3.3276911]
["bitfinex","ETHUSD",1772605320940,0.001,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772605322097,1.23381577,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772605322508,0.001,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772605323214,0.001,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772605323518,1.23381577,1966.7,1966.0,1.8136911]
["bitfinex","ETHUSD",1772605325424,1.23381577,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772605326634,1.23281577,1966.9,1966.3,1.8136911]
["bitfinex","ETHUSD",1772605326834,1.23281577,1966.9,1966.2,1.514]
["bitfinex","ETHUSD",1772605326996,1.23281577,1966.8,1966.2,1.514]
["bitfinex","ETHUSD",1772605327727,1.23281577,1966.6,1966.2,2.78547987]
["bitfinex","ETHUSD",1772605330234,1.23281577,1966.5,1966.2,1.514]
["bitfinex","ETHUSD",1772605330433,1.23281577,1966.5,1965.4,5.15337527]
["bitfinex","ETHUSD",1772605330434,1.23281577,1966.3,1964.8,1.27344927]
["bitfinex","ETHUSD",1772605330733,1.23281577,1965.8,1964.8,1.27344927]
["bitfinex","ETHUSD",1772605331105,1.23281577,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1772605331326,1.23281577,1965.8,1964.9,1.27342825]
["bitfinex","ETHUSD",1772605331515,1.23281577,1965.8,1964.9,0.0011]
["bitfinex","ETHUSD",1772605332220,1.23281577,1965.6,1964.9,0.0011]
["bitfinex","ETHUSD",1772605334233,2.50475675,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772605336334,1.23281577,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772605336537,1.23281577,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772605338903,1.23226577,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772605339520,1.23226577,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772605340834,1.23226577,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772605341026,1.27219988,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772605341217,2.50443589,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772605341628,1.23226577,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772605341933,1.23226577,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772605342753,2.50425368,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772605342911,2.50421245,1965.5,1964.8,1.27349413]
["bitfinex","ETHUSD",1772605343310,1.23226577,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772605344847,2.50430991,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772605345160,1.23226577,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772605345517,1.23226577,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772605346662,1.23226577,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772605347154,1.27213515,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772605347360,1.23171577,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772605349252,1.23171577,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772605349425,1.23171577,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772605351365,1.23171577,1964.8,1964.6,0.0011]
["bitfinex","ETHUSD",1772605353262,1.27245889,1964.7,1964.6,0.0011]
["bitfinex","ETHUSD",1772605353841,1.23116577,1964.6,1964.2,1.25279544]
["bitfinex","ETHUSD",1772605357774,1.23116577,1965.0,1964.2,2.52552675]
["bitfinex","ETHUSD",1772605357931,1.23116577,1965.0,1964.2,1.25279544]
["bitfinex","ETHUSD",1772605358663,1.23116577,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772605359035,0.001,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772605359437,1.23216577,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772605359831,1.27265322,1964.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772605360154,1.23061577,1964.3,1964.2,0.25363361]
["bitfinex","ETHUSD",1772605360356,1.23061577,1964.3,1964.0,0.89557276]
["bitfinex","ETHUSD",1772605360657,1.23061577,1964.3,1963.5,1.27322869]
["bitfinex","ETHUSD",1772605360658,1.23061577,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1772605361538,1.23061577,1964.3,1963.3,0.89557276]
["bitfinex","ETHUSD",1772605362163,1.27278281,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772605362381,1.23061577,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772605362685,1.23061577,1964.1,1963.5,1.2951045]
["bitfinex","ETHUSD",1772605363057,1.23061577,1964.3,1963.6,0.89557276]
["bitfinex","ETHUSD",1772605363680,1.23061577,1964.3,1963.6,0.96885936]
["bitfinex","ETHUSD",1772605364488,1.23061577,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772605365584,2.50420775,1964.5,1963.8,0.89557276]
["bitfinex","ETHUSD",1772605365758,1.23061577,1964.4,1963.8,0.89557276]
["bitfinex","ETHUSD",1772605366657,2.50333378,1964.3,1963.8,2.24190129]
["bitfinex","ETHUSD",1772605366988,1.23061577,1964.3,1963.8,2.24190129]
["bitfinex","ETHUSD",1772605368380,1.23061577,1964.3,1963.8,2.24189538]
["bitfinex","ETHUSD",1772605371584,1.23061577,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772605372791,1.23061577,1964.2,1963.9,0.0743866]
["bitfinex","ETHUSD",1772605373173,1.23061577,1964.4,1964.0,0.89557276]
["bitfinex","ETHUSD",1772605373784,0.001,1964.5,1964.0,0.96885936]
["bitfinex","ETHUSD",1772605374793,0.001,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1772605375793,0.001,1964.5,1964.1,1.34613421]
["bitfinex","ETHUSD",1772605376200,0.001,1964.5,1964.2,0.89557276]
["bitfinex","ETHUSD",1772605376773,0.001,1964.5,1964.2,2.24159038]
["bitfinex","ETHUSD",1772605377073,0.001,1964.5,1964.2,0.96885936]
["bitfinex","ETHUSD",1772605377270,0.001,1964.5,1964.2,2.24163449]
["bitfinex","ETHUSD",1772605378303,0.001,1964.5,1964.2,0.96885936]
["bitfinex","ETHUSD",1772605378504,0.001,1964.5,1964.2,2.24164181]
["bitfinex","ETHUSD",1772605379503,0.001,1964.5,1964.2,3.76064181]
["bitfinex","ETHUSD",1772605379800,2.50295431,1964.9,1964.2,3.76064181]
["bitfinex","ETHUSD",1772605379998,1.23061577,1964.9,1964.2,2.86506905]
["bitfinex","ETHUSD",1772605380499,2.50294976,1964.9,1964.2,2.86506905]
["bitfinex","ETHUSD",1772605380682,1.23061577,1964.9,1964.2,2.86506905]
["bitfinex","ETHUSD",1772605380882,1.23061577,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1772605381084,1.23061577,1965.1,1964.5,1.2951045]
["bitfinex","ETHUSD",1772605381485,1.23061577,1965.2,1964.6,0.89557276]
["bitfinex","ETHUSD",1772605381793,1.23061577,1965.2,1964.6,0.96885936]
["bitfinex","ETHUSD",1772605382794,1.23161577,1965.4,1964.7,2.8151045]
["bitfinex","ETHUSD",1772605382977,1.23161577,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772605383312,1.23061577,1965.8,1964.8,3.46307139]
["bitfinex","ETHUSD",1772605383615,0.001,1965.0,1964.8,3.46307139]
["bitfinex","ETHUSD",1772605383900,1.23061577,1965.6,1964.8,3.53635799]
["bitfinex","ETHUSD",1772605384799,1.23061577,1965.6,1965.0,1.2951045]
["bitfinex","ETHUSD",1772605385002,1.23061577,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772605385904,1.23061577,1965.5,1965.1,2.24105924]
["bitfinex","ETHUSD",1772605386207,1.23061577,1965.5,1965.1,0.96885936]
["bitfinex","ETHUSD",1772605386876,1.23061577,1965.7,1965.1,0.96885936]
["bitfinex","ETHUSD",1772605387526,1.23061577,1966.0,1965.5,1.2951045]
["bitfinex","ETHUSD",1772605387822,1.23061577,1966.0,1965.6,1.523]
["bitfinex","ETHUSD",1772605389584,2.5022582,1966.0,1965.6,1.523]
["bitfinex","ETHUSD",1772605389790,1.23061577,1965.9,1965.6,2.41857276]
["bitfinex","ETHUSD",1772605392706,1.23061577,1965.9,1965.1,1.5982866]
["bitfinex","ETHUSD",1772605392707,1.23061577,1965.7,1965.1,1.5982866]
["bitfinex","ETHUSD",1772605392910,1.23061577,1965.7,1965.2,0.89557276]
["bitfinex","ETHUSD",1772605393109,1.23061577,1965.7,1965.1,0.96885936]
["bitfinex","ETHUSD",1772605393916,1.23061577,1965.7,1965.1,2.2410576]
["bitfinex","ETHUSD",1772605394115,1.23061577,1965.5,1965.1,2.2410576]
["bitfinex","ETHUSD",1772605395218,1.23061577,1965.5,1965.1,2.2421576]
["bitfinex","ETHUSD",1772605395916,1.23061577,1965.5,1965.1,0.96995936]
["bitfinex","ETHUSD",1772605396215,1.23061577,1965.4,1965.1,0.96995936]
["bitfinex","ETHUSD",1772605396785,1.23061577,1965.4,1965.1,2.24214333]
["bitfinex","ETHUSD",1772605397388,1.23061577,1965.4,1965.1,0.96995936]
["bitfinex","ETHUSD",1772605401302,1.23061577,1965.7,1965.1,2.24215329]
["bitfinex","ETHUSD",1772605402301,1.23061577,1965.7,1965.1,1.34658053]
["bitfinex","ETHUSD",1772605403025,1.23061577,1965.6,1965.2,0.89557276]
["bitfinex","ETHUSD",1772605403233,1.23161577,1965.8,1965.2,0.89557276]
["bitfinex","ETHUSD",1772605403416,0.001,1965.8,1965.2,2.42057276]
["bitfinex","ETHUSD",1772605404710,0.001,1965.8,1965.3,1.81323912]
["bitfinex","ETHUSD",1772605404915,0.001,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772605406231,1.23061577,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1772605406410,1.23061577,1966.2,1965.5,0.89457276]
["bitfinex","ETHUSD",1772605407538,0.001,1965.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1772605407711,1.23061577,1966.2,1965.6,2.79687627]
["bitfinex","ETHUSD",1772605407910,1.23061577,1966.2,1965.7,0.89457276]
["bitfinex","ETHUSD",1772605408613,1.11486556,1966.2,1965.7,0.89457276]
["bitfinex","ETHUSD",1772605408814,1.17274066,1966.5,1965.7,0.89457276]
["bitfinex","ETHUSD",1772605409636,1.17274066,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772605410439,1.17274066,1966.5,1965.8,3.08498599]
["bitfinex","ETHUSD",1772605411148,0.001,1966.6,1965.9,0.89457276]
["bitfinex","ETHUSD",1772605411834,0.001,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772605412039,1.17374066,1966.6,1966.1,1.526]
["bitfinex","ETHUSD",1772605414250,1.17374066,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772605415740,0.96671716,1966.9,1966.3,1.8401609]
["bitfinex","ETHUSD",1772605416044,0.96671716,1966.9,1966.3,0.89457276]
["bitfinex","ETHUSD",1772605417448,0.96671716,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772605418447,0.96671716,1966.8,1966.3,2.16595206]
["bitfinex","ETHUSD",1772605418918,0.96671716,1966.8,1966.3,2.16695206]
["bitfinex","ETHUSD",1772605419120,0.002,1966.5,1966.3,2.16695206]
["bitfinex","ETHUSD",1772605422551,0.002,1966.5,1966.3,3.13801374]
["bitfinex","ETHUSD",1772605424971,0.002,1966.8,1966.4,0.96865012]
["bitfinex","ETHUSD",1772605425128,0.002,1967.2,1966.6,0.96743299]
["bitfinex","ETHUSD",1772605425129,0.96671716,1967.1,1966.6,0.96743299]
["bitfinex","ETHUSD",1772605425328,0.002,1967.2,1966.6,1.04533992]
["bitfinex","ETHUSD",1772605425619,0.002,1967.2,1966.8,1.04533992]
["bitfinex","ETHUSD",1772605426457,0.002,1967.2,1966.9,0.89257276]
["bitfinex","ETHUSD",1772605427157,0.96871716,1967.2,1966.9,0.89257276]
["bitfinex","ETHUSD",1772605427456,0.96871716,1967.2,1966.8,1.27103634]
["bitfinex","ETHUSD",1772605429029,0.96871716,1967.2,1966.7,5.08450437]
["bitfinex","ETHUSD",1772605429925,0.57280843,1967.1,1966.4,2.28681339]
["bitfinex","ETHUSD",1772605430146,0.57280843,1967.1,1966.5,1.01549596]
["bitfinex","ETHUSD",1772605431163,0.57280843,1967.1,1966.6,2.28672549]
["bitfinex","ETHUSD",1772605432181,0.57280843,1967.1,1966.5,5.08591813]
["bitfinex","ETHUSD",1772605432182,0.57602978,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772605432665,0.57602978,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772605433636,0.57420373,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1772605433954,0.57620373,1967.0,1966.4,1.01649596]
["bitfinex","ETHUSD",1772605434250,1.84717653,1967.0,1966.4,1.01649596]
["bitfinex","ETHUSD",1772605434627,0.57473433,1966.9,1966.4,1.01649596]
["bitfinex","ETHUSD",1772605435657,0.002,1967.0,1966.6,1.01549596]
["bitfinex","ETHUSD",1772605437854,0.002,1967.0,1966.7,1.01549596]
["bitfinex","ETHUSD",1772605439860,0.002,1967.0,1966.8,1.01549596]
["bitfinex","ETHUSD",1772605442771,0.002,1967.0,1966.8,2.28658735]
["bitfinex","ETHUSD",1772605443177,0.002,1967.3,1967.0,1.01549596]
["bitfinex","ETHUSD",1772605443388,0.002,1967.5,1966.9,1.01549596]
["bitfinex","ETHUSD",1772605443537,1.27265613,1967.5,1966.9,1.01549596]
["bitfinex","ETHUSD",1772605443738,0.002,1967.5,1966.9,1.01549596]
["bitfinex","ETHUSD",1772605443942,0.58050839,1967.5,1966.9,1.01549596]
["bitfinex","ETHUSD",1772605444144,0.58050839,1967.5,1967.0,2.28646698]
["bitfinex","ETHUSD",1772605444577,0.002,1967.1,1967.0,2.28646698]
["bitfinex","ETHUSD",1772605444944,0.002,1967.3,1967.0,2.28646698]
["bitfinex","ETHUSD",1772605446445,0.002,1967.5,1967.1,1.01549596]
["bitfinex","ETHUSD",1772605447473,1.85266076,1967.5,1967.1,1.01549596]
["bitfinex","ETHUSD",1772605447649,1.85266076,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772605447848,1.85266076,1967.5,1967.0,2.28646698]
["bitfinex","ETHUSD",1772605448174,0.58201059,1967.5,1967.0,2.28646698]
["bitfinex","ETHUSD",1772605448592,0.58201059,1967.5,1967.1,1.01549596]
["bitfinex","ETHUSD",1772605448764,0.002,1967.5,1967.1,1.01549596]
["bitfinex","ETHUSD",1772605450672,0.002,1967.5,1967.3,1.01549596]
["bitfinex","ETHUSD",1772605452262,0.58305018,1967.5,1967.0,1.27092496]
["bitfinex","ETHUSD",1772605452467,0.58305018,1967.5,1967.0,2.28642092]
["bitfinex","ETHUSD",1772605453155,0.58120961,1967.4,1967.0,1.01549596]
["bitfinex","ETHUSD",1772605453561,0.58120961,1967.4,1966.9,1.533]
["bitfinex","ETHUSD",1772605454070,0.58120961,1967.4,1966.9,2.54849596]
["bitfinex","ETHUSD",1772605455179,1.85192686,1967.4,1966.9,2.54849596]
["bitfinex","ETHUSD",1772605455992,1.85414864,1967.5,1967.0,1.01549596]
["bitfinex","ETHUSD",1772605456673,1.85414864,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772605456859,0.002,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772605457060,0.58353878,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772605457264,1.85427762,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772605457576,0.58161237,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772605459366,0.58247209,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772605462983,1.85338355,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772605463489,0.58403164,1967.0,1966.5,1.538]
["bitfinex","ETHUSD",1772605464059,1.85504425,1967.0,1966.5,1.538]
["bitfinex","ETHUSD",1772605464453,0.58298568,1966.9,1966.5,1.538]
["bitfinex","ETHUSD",1772605465660,5.083124,1967.3,1966.8,0.51705707]
["bitfinex","ETHUSD",1772605465661,0.58289614,1967.3,1966.8,0.51705707]
["bitfinex","ETHUSD",1772605465988,0.58289614,1967.3,1966.9,1.04372424]
["bitfinex","ETHUSD",1772605466483,1.85554402,1967.4,1966.9,1.04372424]
["bitfinex","ETHUSD",1772605467090,0.58268719,1967.3,1966.7,1.04372424]
["bitfinex","ETHUSD",1772605467291,0.58268719,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772605467461,0.58268719,1967.3,1966.6,2.31495377]
["bitfinex","ETHUSD",1772605467663,0.58268719,1967.2,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605468362,1.85345997,1967.1,1966.6,2.31495011]
["bitfinex","ETHUSD",1772605469283,1.85345997,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772605469661,0.58240566,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772605470389,1.85329385,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772605470591,0.58225822,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772605470794,0.58225822,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772605472679,1.27116489,1966.7,1966.3,1.04472424]
["bitfinex","ETHUSD",1772605473687,0.58077747,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772605474792,1.27129417,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772605475297,1.27119141,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772605475498,1.27119141,1966.7,1966.3,1.04472424]
["bitfinex","ETHUSD",1772605478877,5.60094404,1967.0,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605478878,1.27101431,1967.0,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605479398,0.57956171,1967.1,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605479399,1.8505129,1967.1,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605481776,0.002,1966.7,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605481977,0.002,1966.7,1966.4,1.04472424]
["bitfinex","ETHUSD",1772605482379,0.58038019,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772605483103,1.27122953,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772605483306,1.84927739,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772605486181,1.27122953,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772605486507,1.27316785,1966.7,1966.4,1.04472424]
["bitfinex","ETHUSD",1772605486710,0.002,1966.7,1966.4,1.04472424]
["bitfinex","ETHUSD",1772605487496,0.002,1966.7,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605490401,0.002,1966.7,1966.6,2.31495377]
["bitfinex","ETHUSD",1772605490906,0.002,1966.7,1966.6,1.04372424]
["bitfinex","ETHUSD",1772605492013,0.002,1966.7,1966.6,2.31495377]
["bitfinex","ETHUSD",1772605492812,0.002,1966.9,1966.7,1.00921644]
["bitfinex","ETHUSD",1772605493187,0.002,1967.2,1966.7,1.00921644]
["bitfinex","ETHUSD",1772605493711,0.002,1967.2,1966.9,1.00921644]
["bitfinex","ETHUSD",1772605494387,0.002,1967.4,1967.0,1.29293305]
["bitfinex","ETHUSD",1772605494594,0.002,1967.4,1967.1,1.00921644]
["bitfinex","ETHUSD",1772605495110,0.002,1967.4,1966.9,1.00921644]
["bitfinex","ETHUSD",1772605496924,0.002,1967.4,1967.1,1.00921644]
["bitfinex","ETHUSD",1772605497926,0.002,1967.7,1967.3,1.29293305]
["bitfinex","ETHUSD",1772605498094,1.8459154,1968.1,1967.4,1.00921644]
["bitfinex","ETHUSD",1772605498095,1.8454605,1968.1,1967.4,1.00921644]
["bitfinex","ETHUSD",1772605498493,0.57514862,1968.0,1967.4,1.00921644]
["bitfinex","ETHUSD",1772605498715,1.84539541,1968.2,1967.4,1.00921644]
["bitfinex","ETHUSD",1772605499132,1.84539541,1968.2,1967.6,1.00921644]
["bitfinex","ETHUSD",1772605499526,0.57514862,1968.2,1967.6,1.00921644]
["bitfinex","ETHUSD",1772605500027,1.270164,1968.3,1967.6,1.00921644]
["bitfinex","ETHUSD",1772605500224,0.57433915,1968.2,1967.6,1.00921644]
["bitfinex","ETHUSD",1772605500594,1.84450315,1968.3,1967.6,1.00921644]
["bitfinex","ETHUSD",1772605501001,0.57433915,1968.2,1967.6,1.27052886]
["bitfinex","ETHUSD",1772605501205,0.57381522,1968.4,1967.8,1.00921644]
["bitfinex","ETHUSD",1772605501405,1.84389786,1968.4,1967.8,1.00921644]
["bitfinex","ETHUSD",1772605501899,0.57381522,1968.3,1967.5,1.00921644]
["bitfinex","ETHUSD",1772605503024,0.57272578,1968.1,1967.5,1.00921644]
["bitfinex","ETHUSD",1772605503238,0.57272578,1968.1,1967.3,2.27997578]
["bitfinex","ETHUSD",1772605503408,0.57272578,1968.1,1967.4,1.00921644]
["bitfinex","ETHUSD",1772605505330,1.2703252,1968.0,1967.4,1.00921644]
["bitfinex","ETHUSD",1772605506229,1.84135312,1968.0,1967.4,1.00921644]
["bitfinex","ETHUSD",1772605506424,0.57102792,1967.9,1966.9,1.00921644]
["bitfinex","ETHUSD",1772605507509,1.84090642,1967.8,1967.1,1.00921644]
["bitfinex","ETHUSD",1772605509131,0.56986776,1967.7,1967.1,1.00921644]
["bitfinex","ETHUSD",1772605509499,1.84043624,1967.7,1967.1,2.28011976]
["bitfinex","ETHUSD",1772605509926,1.84043624,1967.7,1967.2,1.00921644]
["bitfinex","ETHUSD",1772605511333,1.27056848,1967.7,1967.2,1.00921644]
["bitfinex","ETHUSD",1772605511506,5.08183174,1967.8,1967.3,1.00921644]
["bitfinex","ETHUSD",1772605511706,5.64989756,1967.8,1967.3,1.00921644]
["bitfinex","ETHUSD",1772605512949,1.83982691,1968.0,1967.3,1.00921644]
["bitfinex","ETHUSD",1772605513635,1.83982691,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772605513948,0.56682497,1967.9,1967.1,1.29293305]
["bitfinex","ETHUSD",1772605514242,0.56682497,1967.9,1967.2,1.00921644]
["bitfinex","ETHUSD",1772605515742,0.5655593,1967.7,1967.2,1.00921644]
["bitfinex","ETHUSD",1772605517541,1.27058345,1967.6,1967.2,1.00921644]
["bitfinex","ETHUSD",1772605517741,1.83484973,1967.6,1967.2,1.00921644]
["bitfinex","ETHUSD",1772605518043,0.56426628,1967.7,1967.2,2.28005104]
["bitfinex","ETHUSD",1772605518245,0.56426628,1967.7,1967.2,1.00921644]
["bitfinex","ETHUSD",1772605519249,0.56426628,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772605519942,0.56426628,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772605519943,0.56378503,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772605521142,1.83282044,1967.7,1967.3,1.06569722]
["bitfinex","ETHUSD",1772605521517,1.83282044,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772605521716,1.83282044,1967.7,1967.2,1.06669722]
["bitfinex","ETHUSD",1772605521919,0.56225664,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772605523817,5.08198218,1967.8,1967.2,1.06669722]
["bitfinex","ETHUSD",1772605524017,1.27045431,1967.8,1967.2,1.06669722]
["bitfinex","ETHUSD",1772605524220,0.56086544,1967.9,1967.2,1.06669722]
["bitfinex","ETHUSD",1772605524440,7.75237394,1968.0,1967.2,1.06669722]
["bitfinex","ETHUSD",1772605524641,7.75237394,1968.0,1967.4,1.06569722]
["bitfinex","ETHUSD",1772605524642,0.002,1968.0,1967.4,1.06569722]
["bitfinex","ETHUSD",1772605525026,0.002,1968.0,1967.6,1.06569722]
["bitfinex","ETHUSD",1772605525227,0.002,1968.1,1967.7,1.06569722]
["bitfinex","ETHUSD",1772605525848,0.002,1968.1,1967.8,1.06569722]
["bitfinex","ETHUSD",1772605528146,0.002,1968.1,1967.8,2.33615129]
["bitfinex","ETHUSD",1772605528349,0.002,1968.1,1967.9,1.06569722]
["bitfinex","ETHUSD",1772605529044,0.5605594,1968.1,1967.5,2.33630016]
["bitfinex","ETHUSD",1772605529246,0.5605594,1968.1,1967.6,1.06569722]
["bitfinex","ETHUSD",1772605529652,0.002,1968.1,1967.6,1.06569722]
["bitfinex","ETHUSD",1772605530154,0.002,1968.1,1967.7,2.33621609]
["bitfinex","ETHUSD",1772605531136,0.002,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1772605531335,0.002,1968.1,1967.7,2.33621609]
["bitfinex","ETHUSD",1772605531755,0.002,1968.1,1967.8,1.06569722]
["bitfinex","ETHUSD",1772605532752,0.002,1968.0,1967.8,1.06569722]
["bitfinex","ETHUSD",1772605533657,0.55754722,1968.0,1967.3,1.06669722]
["bitfinex","ETHUSD",1772605533853,0.55754722,1968.0,1967.4,1.06569722]
["bitfinex","ETHUSD",1772605534050,0.002,1968.0,1967.4,1.06569722]
["bitfinex","ETHUSD",1772605534249,0.002,1968.0,1967.5,1.06569722]
["bitfinex","ETHUSD",1772605534552,0.55677504,1968.0,1967.5,1.06569722]
["bitfinex","ETHUSD",1772605535260,0.002,1968.0,1967.5,1.06569722]
["bitfinex","ETHUSD",1772605536358,0.002,1968.1,1967.7,1.06569722]
["bitfinex","ETHUSD",1772605538459,1.27203498,1968.5,1968.3,1.06569722]
["bitfinex","ETHUSD",1772605538460,0.002,1968.5,1968.3,1.06569722]
["bitfinex","ETHUSD",1772605538757,0.002,1968.7,1968.3,1.06569722]
["bitfinex","ETHUSD",1772605538945,0.55568181,1968.7,1968.1,2.58869722]
["bitfinex","ETHUSD",1772605539144,0.55568181,1968.7,1968.2,1.06569722]
["bitfinex","ETHUSD",1772605540746,0.55232083,1968.5,1967.9,1.06569722]
["bitfinex","ETHUSD",1772605541961,0.55232083,1968.5,1967.6,1.06569722]
["bitfinex","ETHUSD",1772605542765,1.27006705,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772605543066,0.54840321,1968.3,1967.8,1.06569722]
["bitfinex","ETHUSD",1772605545263,1.81854982,1968.3,1967.8,2.33614127]
["bitfinex","ETHUSD",1772605545468,1.81854982,1968.3,1967.9,1.06569722]
["bitfinex","ETHUSD",1772605546745,0.002,1968.4,1967.9,1.06569722]
["bitfinex","ETHUSD",1772605546962,1.27208162,1968.4,1967.9,1.06569722]
["bitfinex","ETHUSD",1772605547444,0.002,1968.4,1968.0,1.06569722]
["bitfinex","ETHUSD",1772605548543,0.002,1968.5,1967.9,1.27034632]
["bitfinex","ETHUSD",1772605548748,0.002,1968.5,1968.0,0.99850575]
["bitfinex","ETHUSD",1772605549549,0.002,1968.5,1968.2,0.99850575]
["bitfinex","ETHUSD",1772605551553,0.002,1968.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772605551759,0.002,1968.5,1968.4,0.99850575]
["bitfinex","ETHUSD",1772605553377,0.002,1968.5,1967.9,1.80809882]
["bitfinex","ETHUSD",1772605553565,1.27006705,1968.4,1967.8,2.26892081]
["bitfinex","ETHUSD",1772605553769,1.80511984,1968.4,1967.8,2.26895378]
["bitfinex","ETHUSD",1772605554074,0.53505279,1968.4,1967.9,0.99850575]
["bitfinex","ETHUSD",1772605554276,1.27203644,1968.5,1967.9,0.99850575]
["bitfinex","ETHUSD",1772605554451,0.002,1968.5,1967.9,0.99850575]
["bitfinex","ETHUSD",1772605554970,1.27200652,1968.5,1967.9,0.99850575]
["bitfinex","ETHUSD",1772605555866,0.002,1968.5,1968.1,0.99850575]
["bitfinex","ETHUSD",1772605557164,0.002,1968.4,1968.1,0.99850575]
["bitfinex","ETHUSD",1772605557352,0.002,1968.4,1967.9,2.2698581]
["bitfinex","ETHUSD",1772605557554,0.002,1968.4,1968.0,0.99850575]
["bitfinex","ETHUSD",1772605557881,0.002,1968.4,1968.0,2.268769]
["bitfinex","ETHUSD",1772605558081,0.002,1968.4,1968.1,0.99850575]
["bitfinex","ETHUSD",1772605560069,0.002,1968.7,1968.3,0.99850575]
["bitfinex","ETHUSD",1772605561266,1.02784629,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1772605561465,1.02784629,1968.6,1967.5,1.27264788]
["bitfinex","ETHUSD",1772605561880,1.02784629,1968.6,1967.5,0.002]
["bitfinex","ETHUSD",1772605562183,1.02784629,1968.4,1967.5,5.08478447]
["bitfinex","ETHUSD",1772605562959,1.02784629,1968.4,1967.5,6.08329022]
["bitfinex","ETHUSD",1772605563463,1.02784629,1968.4,1967.7,0.99850575]
["bitfinex","ETHUSD",1772605563673,1.27000254,1968.5,1967.9,0.99850575]
["bitfinex","ETHUSD",1772605563970,2.29784883,1968.5,1967.9,0.99850575]
["bitfinex","ETHUSD",1772605566695,2.29784883,1968.5,1968.0,5.08378447]
["bitfinex","ETHUSD",1772605566898,1.27000254,1968.5,1968.0,6.08229022]
["bitfinex","ETHUSD",1772605567202,2.29976815,1968.7,1968.1,6.08129022]
["bitfinex","ETHUSD",1772605567372,2.29976815,1968.7,1968.1,7.35154702]
["bitfinex","ETHUSD",1772605568302,2.29976815,1968.7,1968.1,6.08129022]
["bitfinex","ETHUSD",1772605569086,0.002,1968.4,1968.1,6.08129022]
["bitfinex","ETHUSD",1772605569594,1.02984629,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772605569798,1.02984629,1968.4,1968.0,5.08378447]
["bitfinex","ETHUSD",1772605570001,1.02984629,1968.4,1967.8,6.60178447]
["bitfinex","ETHUSD",1772605574005,1.27013158,1968.3,1967.8,6.60178447]
["bitfinex","ETHUSD",1772605574882,1.27013158,1968.3,1967.9,5.08278447]
["bitfinex","ETHUSD",1772605575973,1.02784629,1968.2,1967.8,1.518]
["bitfinex","ETHUSD",1772605576177,1.02784629,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772605578091,1.30173168,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772605578779,1.30173168,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772605579306,1.30173168,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772605579607,1.30173168,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772605580411,2.47117862,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772605581213,2.47117862,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772605583512,1.20065975,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772605584399,1.20065975,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772605584598,2.47130778,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772605584897,1.27062631,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772605585103,2.47121494,1967.7,1967.2,1.2715927]
["bitfinex","ETHUSD",1772605586409,1.20065975,1967.6,1967.2,1.2715927]
["bitfinex","ETHUSD",1772605586589,2.47130778,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772605588740,1.20065975,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772605590615,2.4712432,1967.6,1967.0,1.2715927]
["bitfinex","ETHUSD",1772605591007,1.20065975,1967.6,1967.0,1.2715927]
["bitfinex","ETHUSD",1772605591206,1.27056018,1967.7,1967.0,1.2715927]
["bitfinex","ETHUSD",1772605591598,2.47121993,1967.7,1967.0,1.2715927]
["bitfinex","ETHUSD",1772605592703,2.47121993,1967.7,1967.1,1.2705927]
["bitfinex","ETHUSD",1772605593321,2.47121993,1967.7,1967.1,1.2715927]
["bitfinex","ETHUSD",1772605593510,2.47321993,1967.7,1967.1,1.2715927]
["bitfinex","ETHUSD",1772605596335,2.47321993,1967.7,1967.1,1.27187577]
["bitfinex","ETHUSD",1772605596544,1.29230236,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1772605596707,1.20065975,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1772605598632,1.20065975,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772605600735,2.47154236,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772605601107,2.47150346,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1772605601309,1.20065975,1967.2,1966.8,1.2715927]
["bitfinex","ETHUSD",1772605601634,2.47151322,1967.2,1966.8,1.2715927]
["bitfinex","ETHUSD",1772605602547,1.20065975,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772605602838,2.4715879,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772605603038,6.28346167,1967.5,1966.9,1.2705927]
["bitfinex","ETHUSD",1772605603237,1.20065975,1967.4,1966.9,1.2705927]
["bitfinex","ETHUSD",1772605607137,2.47139565,1967.4,1966.9,2.542596]
["bitfinex","ETHUSD",1772605607314,2.47139565,1967.4,1967.0,1.2705927]
["bitfinex","ETHUSD",1772605608543,1.20065975,1967.4,1967.0,1.2705927]
["bitfinex","ETHUSD",1772605608844,1.27069288,1967.5,1967.0,1.2705927]
["bitfinex","ETHUSD",1772605609017,1.28913851,1967.5,1967.0,1.2705927]
["bitfinex","ETHUSD",1772605609218,2.56177128,1967.6,1967.2,1.26038666]
["bitfinex","ETHUSD",1772605610252,0.002,1967.6,1967.3,1.26038666]
["bitfinex","ETHUSD",1772605611645,0.002,1967.6,1967.2,1.519]
["bitfinex","ETHUSD",1772605611646,1.29113851,1967.6,1967.2,1.519]
["bitfinex","ETHUSD",1772605613243,1.28913851,1967.5,1966.9,1.26138666]
["bitfinex","ETHUSD",1772605613426,1.28913851,1967.3,1966.9,2.78038666]
["bitfinex","ETHUSD",1772605614348,1.28913851,1967.3,1966.9,1.26138666]
["bitfinex","ETHUSD",1772605614526,1.28913851,1967.3,1966.9,2.78038666]
["bitfinex","ETHUSD",1772605614727,1.28913851,1967.3,1966.9,4.05141637]
["bitfinex","ETHUSD",1772605615129,1.28913851,1967.3,1966.9,2.78038666]
["bitfinex","ETHUSD",1772605615460,1.28913851,1967.3,1966.9,4.05140935]
["bitfinex","ETHUSD",1772605616020,1.28913851,1967.5,1967.0,1.26038666]
["bitfinex","ETHUSD",1772605616215,0.002,1967.6,1967.0,1.26038666]
["bitfinex","ETHUSD",1772605616659,0.002,1967.6,1966.9,2.79102269]
["bitfinex","ETHUSD",1772605616660,0.002,1967.6,1967.2,1.26038666]
["bitfinex","ETHUSD",1772605618443,0.002,1967.6,1967.2,1.27079652]
["bitfinex","ETHUSD",1772605618633,0.002,1967.6,1967.3,1.26038666]
["bitfinex","ETHUSD",1772605620048,1.28913851,1967.5,1967.1,1.27087938]
["bitfinex","ETHUSD",1772605620354,1.28913851,1967.5,1967.1,1.26038666]
["bitfinex","ETHUSD",1772605620650,0.002,1967.6,1967.2,1.26038666]
["bitfinex","ETHUSD",1772605621048,0.002,1967.5,1967.2,1.26038666]
["bitfinex","ETHUSD",1772605621262,0.002,1967.7,1967.2,1.26038666]
["bitfinex","ETHUSD",1772605623060,0.002,1967.7,1967.4,1.26038666]
["bitfinex","ETHUSD",1772605623266,0.002,1967.7,1967.5,2.77938666]
["bitfinex","ETHUSD",1772605625158,0.002,1967.7,1967.6,2.53097011]
["bitfinex","ETHUSD",1772605626056,0.002,1967.7,1967.6,1.26038666]
["bitfinex","ETHUSD",1772605626235,0.002,1967.7,1967.5,1.519]
["bitfinex","ETHUSD",1772605628663,1.29113851,1967.7,1967.5,1.519]
["bitfinex","ETHUSD",1772605628957,0.002,1967.7,1967.5,4.05003425]
["bitfinex","ETHUSD",1772605629138,0.002,1967.9,1967.6,1.26038666]
["bitfinex","ETHUSD",1772605630357,0.002,1967.9,1967.6,2.53092443]
["bitfinex","ETHUSD",1772605631563,1.29113851,1967.9,1967.5,2.77938666]
["bitfinex","ETHUSD",1772605631752,1.29113851,1967.9,1967.5,4.05003017]
["bitfinex","ETHUSD",1772605632556,1.29113851,1967.9,1967.6,1.26038666]
["bitfinex","ETHUSD",1772605633165,0.002,1967.9,1967.6,2.53095979]
["bitfinex","ETHUSD",1772605633559,0.002,1967.7,1967.6,2.53095979]
["bitfinex","ETHUSD",1772605636054,0.002,1967.9,1967.7,1.26038666]
["bitfinex","ETHUSD",1772605638068,0.002,1967.9,1967.7,2.53086258]
["bitfinex","ETHUSD",1772605638440,0.002,1967.9,1967.6,1.27053322]
["bitfinex","ETHUSD",1772605638840,0.002,1967.9,1967.7,1.522]
["bitfinex","ETHUSD",1772605639381,0.002,1967.9,1967.7,2.70306685]
["bitfinex","ETHUSD",1772605640165,0.002,1967.9,1967.7,2.79248376]
["bitfinex","ETHUSD",1772605640371,0.002,1967.9,1967.8,1.19879446]
["bitfinex","ETHUSD",1772605641773,5.08239116,1968.4,1967.9,1.19879446]
["bitfinex","ETHUSD",1772605641774,1.2804053,1968.4,1967.9,1.19879446]
["bitfinex","ETHUSD",1772605642473,0.002,1968.4,1968.1,1.19879446]
["bitfinex","ETHUSD",1772605642676,0.002,1968.4,1968.2,1.524]
["bitfinex","ETHUSD",1772605642852,0.002,1968.4,1968.2,2.72279446]
["bitfinex","ETHUSD",1772605643053,1.2784053,1968.6,1968.2,2.72279446]
["bitfinex","ETHUSD",1772605643372,1.2784053,1968.6,1968.3,1.19879446]
["bitfinex","ETHUSD",1772605643963,2.54835341,1968.6,1968.3,1.19879446]
["bitfinex","ETHUSD",1772605644284,1.2784053,1968.6,1968.2,2.72279446]
["bitfinex","ETHUSD",1772605644578,1.2784053,1968.6,1968.3,1.19879446]
["bitfinex","ETHUSD",1772605645646,0.002,1968.5,1968.3,1.19879446]
["bitfinex","ETHUSD",1772605646368,1.2804053,1968.5,1968.3,1.525]
["bitfinex","ETHUSD",1772605646670,0.002,1968.5,1968.3,1.525]
["bitfinex","ETHUSD",1772605647866,0.002,1968.5,1968.3,2.79512957]
["bitfinex","ETHUSD",1772605648069,0.002,1968.5,1968.3,1.525]
["bitfinex","ETHUSD",1772605648777,1.2804053,1968.5,1968.1,1.526]
["bitfinex","ETHUSD",1772605649479,1.2804053,1968.5,1968.1,2.72479446]
["bitfinex","ETHUSD",1772605650069,1.2804053,1968.5,1968.1,1.526]
["bitfinex","ETHUSD",1772605650379,1.2804053,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772605650380,1.2784053,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772605650579,1.2784053,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772605651183,1.2784053,1968.0,1967.5,1.19979446]
["bitfinex","ETHUSD",1772605651482,1.2784053,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772605652585,2.54879505,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772605653483,1.2784053,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772605654970,2.54886046,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772605655165,1.2784053,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772605655567,1.2784053,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772605656491,1.2784053,1967.7,1967.3,2.47057017]
["bitfinex","ETHUSD",1772605657090,1.2784053,1967.7,1967.3,1.19979446]
["bitfinex","ETHUSD",1772605657590,2.54883804,1967.9,1967.3,1.19979446]
["bitfinex","ETHUSD",1772605657764,1.2784053,1967.8,1967.3,1.19979446]
["bitfinex","ETHUSD",1772605658592,1.2784053,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772605659889,1.2784053,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772605660483,1.2784053,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772605660666,1.2784053,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772605661896,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772605662069,1.2784053,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772605662569,1.27058345,1967.6,1967.2,1.19979446]
["bitfinex","ETHUSD",1772605662772,1.2784053,1967.6,1967.2,1.19979446]
["bitfinex","ETHUSD",1772605663094,9.02889938,1967.8,1967.2,1.19979446]
["bitfinex","ETHUSD",1772605663265,7.75049408,1967.8,1967.2,1.19979446]
["bitfinex","ETHUSD",1772605663465,1.2784053,1967.7,1967.2,1.19979446]
["bitfinex","ETHUSD",1772605663862,2.54898509,1967.7,1967.2,1.19979446]
["bitfinex","ETHUSD",1772605664096,1.27057979,1967.7,1967.3,1.19879446]
["bitfinex","ETHUSD",1772605664481,2.54898509,1967.7,1967.3,1.19879446]
["bitfinex","ETHUSD",1772605664885,6.48,1967.8,1967.3,1.19879446]
["bitfinex","ETHUSD",1772605665389,2.54885979,1967.8,1967.3,1.19879446]
["bitfinex","ETHUSD",1772605665594,1.2784053,1967.7,1967.3,1.19879446]
["bitfinex","ETHUSD",1772605666093,1.2784053,1967.7,1967.3,1.27077196]
["bitfinex","ETHUSD",1772605666396,1.2784053,1967.7,1967.4,1.19879446]
["bitfinex","ETHUSD",1772605667382,9.03082109,1967.9,1967.4,1.19879446]
["bitfinex","ETHUSD",1772605667578,9.03080085,1967.9,1967.4,1.19879446]
["bitfinex","ETHUSD",1772605668187,1.28918016,1967.8,1967.4,1.19879446]
["bitfinex","ETHUSD",1772605668892,1.28918016,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772605669575,1.28918016,1967.8,1967.2,1.23228274]
["bitfinex","ETHUSD",1772605669781,1.28918016,1967.8,1967.3,1.23128274]
["bitfinex","ETHUSD",1772605670398,1.28918016,1967.6,1967.3,1.23128274]
["bitfinex","ETHUSD",1772605670572,1.28918016,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772605672385,2.55982819,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772605672886,1.28918016,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772605674701,0.002,1967.7,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605675301,1.28918016,1967.6,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605676000,1.27252182,1967.7,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605676304,2.56170198,1967.7,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605676485,1.29118016,1967.7,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605677003,2.56170294,1967.7,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605677706,0.002,1967.7,1967.4,1.23128274]
["bitfinex","ETHUSD",1772605678794,1.2725258,1967.7,1967.4,1.23128274]
["bitfinex","ETHUSD",1772605679095,1.28918016,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772605679997,1.28918016,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772605680580,1.28918016,1967.6,1967.1,1.23228274]
["bitfinex","ETHUSD",1772605680781,1.27058634,1967.6,1967.2,1.23128274]
["bitfinex","ETHUSD",1772605680985,1.28918016,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772605681202,5.08410692,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772605681203,0.002,1967.7,1967.2,1.23128274]
["bitfinex","ETHUSD",1772605681576,1.27254978,1967.7,1967.2,1.23128274]
["bitfinex","ETHUSD",1772605683907,0.002,1967.7,1967.3,1.23128274]
["bitfinex","ETHUSD",1772605685581,0.002,1967.7,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605685775,0.002,1967.6,1967.3,1.23228274]
["bitfinex","ETHUSD",1772605685998,0.002,1967.6,1967.4,1.23128274]
["bitfinex","ETHUSD",1772605686401,0.002,1967.7,1967.4,1.23128274]
["bitfinex","ETHUSD",1772605689814,0.002,1967.7,1967.5,1.23128274]
["bitfinex","ETHUSD",1772605690297,1.29118016,1967.7,1967.4,1.523]
["bitfinex","ETHUSD",1772605691022,1.29118016,1967.7,1967.3,2.50301841]
["bitfinex","ETHUSD",1772605691188,1.29118016,1967.7,1967.3,4.02601841]
["bitfinex","ETHUSD",1772605691816,1.29118016,1967.7,1967.3,2.79473567]
["bitfinex","ETHUSD",1772605692117,1.29118016,1967.7,1967.4,1.23128274]
["bitfinex","ETHUSD",1772605694914,1.29118016,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772605695085,1.29118016,1967.8,1967.5,2.50193077]
["bitfinex","ETHUSD",1772605695294,0.002,1967.9,1967.6,1.23128274]
["bitfinex","ETHUSD",1772605695989,0.002,1968.2,1967.6,1.23128274]
["bitfinex","ETHUSD",1772605696817,0.454788,1968.6,1967.6,1.23128274]
["bitfinex","ETHUSD",1772605697020,0.454788,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1772605697021,1.28918016,1969.0,1968.4,1.23128274]
["bitfinex","ETHUSD",1772605697197,1.28918016,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772605697399,1.28918016,1968.9,1968.4,1.524]
["bitfinex","ETHUSD",1772605699319,1.27084989,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772605699501,1.27084989,1968.1,1967.3,7.18177261]
["bitfinex","ETHUSD",1772605699893,1.27084989,1968.1,1967.5,1.25435801]
["bitfinex","ETHUSD",1772605700091,1.27084989,1968.1,1967.6,1.25435801]
["bitfinex","ETHUSD",1772605700587,1.27084989,1968.1,1967.7,7.18077261]
["bitfinex","ETHUSD",1772605700812,1.27084989,1968.1,1967.4,3.17526342]
["bitfinex","ETHUSD",1772605701092,1.27084989,1968.1,1967.6,2.0980275]
["bitfinex","ETHUSD",1772605701390,2.82595501,1968.0,1967.6,2.0980275]
["bitfinex","ETHUSD",1772605702216,2.82595501,1968.0,1967.4,3.17526342]
["bitfinex","ETHUSD",1772605707427,1.55562981,1967.9,1967.5,7.18077261]
["bitfinex","ETHUSD",1772605708127,2.82608412,1967.8,1967.4,1.519]
["bitfinex","ETHUSD",1772605708296,2.82608412,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772605708297,1.55562981,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772605709831,1.55562981,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772605710205,2.82621326,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772605713114,1.55562981,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772605713304,1.55562981,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772605715341,2.82634242,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772605716638,1.27071261,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772605716812,1.55562981,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772605717215,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772605717516,1.55562981,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772605718523,1.55562981,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772605719333,1.55562981,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772605721339,2.82673007,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772605721840,2.82673007,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772605721841,1.55562981,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772605722514,1.55562981,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772605723336,1.27122953,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772605723530,1.27122953,1966.6,1966.3,1.66426342]
["bitfinex","ETHUSD",1772605725447,1.27116489,1966.7,1966.3,1.66426342]
["bitfinex","ETHUSD",1772605725743,1.27115015,1966.8,1966.3,1.66426342]
["bitfinex","ETHUSD",1772605726243,1.27115015,1966.8,1966.4,1.66326342]
["bitfinex","ETHUSD",1772605726446,2.8267111,1966.9,1966.4,1.66326342]
["bitfinex","ETHUSD",1772605727424,1.27108129,1966.9,1966.4,1.66326342]
["bitfinex","ETHUSD",1772605727623,1.55562981,1967.0,1966.4,1.66326342]
["bitfinex","ETHUSD",1772605729246,1.55562981,1967.0,1966.5,1.519]
["bitfinex","ETHUSD",1772605729628,1.27103563,1966.9,1966.5,3.22133106]
["bitfinex","ETHUSD",1772605730335,7.75087807,1967.2,1966.7,1.70233106]
["bitfinex","ETHUSD",1772605730524,7.75084746,1967.2,1966.7,1.70233106]
["bitfinex","ETHUSD",1772605730847,9.45543885,1967.2,1966.7,1.70233106]
["bitfinex","ETHUSD",1772605731156,9.45543885,1967.2,1966.5,0.47355586]
["bitfinex","ETHUSD",1772605731157,1.70459139,1967.1,1966.5,0.47355586]
["bitfinex","ETHUSD",1772605731451,1.70459139,1967.1,1966.7,1.518]
["bitfinex","ETHUSD",1772605732348,2.97556241,1967.0,1966.7,1.518]
["bitfinex","ETHUSD",1772605732549,1.70459139,1966.9,1966.5,1.518]
["bitfinex","ETHUSD",1772605732757,1.27091232,1967.1,1966.6,0.56422661]
["bitfinex","ETHUSD",1772605733050,9.4554732,1967.2,1966.6,0.56422661]
["bitfinex","ETHUSD",1772605734552,9.4554732,1967.2,1966.7,0.55945895]
["bitfinex","ETHUSD",1772605734930,7.75088181,1967.2,1966.7,0.55945895]
["bitfinex","ETHUSD",1772605736529,0.001,1967.1,1966.7,0.55945895]
["bitfinex","ETHUSD",1772605736745,0.001,1967.1,1966.8,0.55464952]
["bitfinex","ETHUSD",1772605737227,6.46899999,1967.2,1966.8,0.55121799]
["bitfinex","ETHUSD",1772605738663,6.46899999,1967.2,1967.0,0.54911874]
["bitfinex","ETHUSD",1772605739831,6.46899999,1967.2,1967.1,1.517]
["bitfinex","ETHUSD",1772605740030,1.27078281,1967.3,1967.1,1.517]
["bitfinex","ETHUSD",1772605740235,2.97534479,1967.4,1967.1,1.517]
["bitfinex","ETHUSD",1772605740754,2.97534479,1967.4,1967.0,0.54911874]
["bitfinex","ETHUSD",1772605740943,2.97534479,1967.4,1967.1,1.517]
["bitfinex","ETHUSD",1772605741461,2.97534479,1967.4,1967.0,0.54911874]
["bitfinex","ETHUSD",1772605741646,1.70459139,1967.3,1967.1,1.517]
["bitfinex","ETHUSD",1772605743558,2.97543319,1967.2,1967.0,1.516]
["bitfinex","ETHUSD",1772605743762,1.70459139,1967.2,1967.0,1.516]
["bitfinex","ETHUSD",1772605743959,1.27082734,1967.3,1967.0,2.05269386]
["bitfinex","ETHUSD",1772605744464,0.002,1967.5,1967.1,0.53418579]
["bitfinex","ETHUSD",1772605745454,0.002,1967.5,1967.2,0.53166786]
["bitfinex","ETHUSD",1772605745662,0.002,1967.5,1967.3,1.516]
["bitfinex","ETHUSD",1772605746443,0.002,1967.5,1967.3,2.04512466]
["bitfinex","ETHUSD",1772605747344,0.002,1967.5,1967.3,0.52912466]
["bitfinex","ETHUSD",1772605747537,1.70659139,1967.5,1967.4,1.516]
["bitfinex","ETHUSD",1772605747864,1.70659139,1967.5,1967.3,1.516]
["bitfinex","ETHUSD",1772605748163,0.001,1967.4,1967.2,1.516]
["bitfinex","ETHUSD",1772605748361,1.70559139,1967.4,1967.1,1.516]
["bitfinex","ETHUSD",1772605749369,2.9763259,1967.4,1967.1,1.516]
["bitfinex","ETHUSD",1772605750766,2.9763259,1967.4,1967.1,1.515]
["bitfinex","ETHUSD",1772605750966,0.001,1967.4,1967.2,0.56243077]
["bitfinex","ETHUSD",1772605751169,1.27171908,1967.4,1967.1,1.515]
["bitfinex","ETHUSD",1772605751466,0.001,1967.4,1967.1,1.515]
["bitfinex","ETHUSD",1772605751769,1.27171571,1967.4,1967.1,1.515]
["bitfinex","ETHUSD",1772605751950,0.001,1967.4,1967.1,1.515]
["bitfinex","ETHUSD",1772605752952,0.001,1967.4,1967.1,2.07200242]
["bitfinex","ETHUSD",1772605753171,0.001,1967.4,1967.1,3.34289592]
["bitfinex","ETHUSD",1772605753473,0.002,1967.5,1967.2,0.55325835]
["bitfinex","ETHUSD",1772605754976,0.002,1967.5,1967.2,1.27078105]
["bitfinex","ETHUSD",1772605755271,0.002,1967.5,1967.3,0.54780148]
["bitfinex","ETHUSD",1772605757656,0.002,1967.5,1967.1,0.54229799]
["bitfinex","ETHUSD",1772605757846,0.002,1967.5,1967.4,1.515]
["bitfinex","ETHUSD",1772605758538,0.002,1967.5,1967.4,2.05632056]
["bitfinex","ETHUSD",1772605758745,0.002,1967.6,1967.4,2.05632056]
["bitfinex","ETHUSD",1772605758967,0.002,1967.6,1967.5,0.53932056]
["bitfinex","ETHUSD",1772605763570,0.002,1967.8,1967.5,1.80996859]
["bitfinex","ETHUSD",1772605763778,0.002,1967.8,1967.5,0.53932056]
["bitfinex","ETHUSD",1772605766952,0.002,1967.8,1967.6,0.51842617]
["bitfinex","ETHUSD",1772605767276,11.55211978,1968.1,1967.7,0.51555048]
["bitfinex","ETHUSD",1772605767277,0.002,1968.1,1967.7,0.51555048]
["bitfinex","ETHUSD",1772605768764,0.002,1968.1,1967.8,0.51272486]
["bitfinex","ETHUSD",1772605768970,0.002,1968.1,1967.7,1.27047136]
["bitfinex","ETHUSD",1772605768971,1.65842328,1968.1,1967.5,0.51272486]
["bitfinex","ETHUSD",1772605769285,1.65842328,1968.1,1967.6,2.02585287]
["bitfinex","ETHUSD",1772605770060,1.65842328,1968.1,1967.7,0.50695641]
["bitfinex","ETHUSD",1772605770992,1.65842328,1968.1,1967.7,1.77746091]
["bitfinex","ETHUSD",1772605771391,1.65842328,1968.1,1967.8,0.50405248]
["bitfinex","ETHUSD",1772605771895,2.92868756,1968.1,1967.8,0.50405248]
["bitfinex","ETHUSD",1772605772263,1.65842328,1968.1,1967.8,0.50405248]
["bitfinex","ETHUSD",1772605772794,0.001,1968.0,1967.8,0.50405248]
["bitfinex","ETHUSD",1772605773294,0.002,1968.1,1967.7,0.49824625]
["bitfinex","ETHUSD",1772605773684,1.65642328,1968.0,1967.7,0.49824625]
["bitfinex","ETHUSD",1772605773886,1.65642328,1968.0,1967.8,1.516]
["bitfinex","ETHUSD",1772605775163,1.65642328,1968.0,1967.9,1.516]
["bitfinex","ETHUSD",1772605776689,1.65842328,1968.1,1967.9,1.516]
["bitfinex","ETHUSD",1772605776897,0.002,1968.1,1967.9,2.0055482]
["bitfinex","ETHUSD",1772605777271,0.002,1968.1,1967.9,1.516]
["bitfinex","ETHUSD",1772605778664,1.65842328,1968.1,1967.9,1.516]
["bitfinex","ETHUSD",1772605779904,1.65842328,1968.1,1967.9,1.99673723]
["bitfinex","ETHUSD",1772605779905,0.002,1968.1,1967.9,1.99673723]
["bitfinex","ETHUSD",1772605780784,0.002,1968.1,1967.9,3.26710742]
["bitfinex","ETHUSD",1772605780984,0.002,1968.1,1967.9,1.99673723]
["bitfinex","ETHUSD",1772605782803,0.002,1968.1,1968.0,0.47006743]
["bitfinex","ETHUSD",1772605783571,0.002,1968.2,1968.1,0.46423245]
["bitfinex","ETHUSD",1772605784476,0.002,1968.4,1968.2,0.46044834]
["bitfinex","ETHUSD",1772605785500,2.92850507,1968.4,1968.3,1.516]
["bitfinex","ETHUSD",1772605786441,1.65642328,1968.3,1967.9,0.4538436]
["bitfinex","ETHUSD",1772605786700,2.92661939,1968.2,1968.0,1.516]
["bitfinex","ETHUSD",1772605787274,1.65642328,1968.2,1968.0,1.516]
["bitfinex","ETHUSD",1772605788012,1.2701317,1968.3,1968.0,1.96503893]
["bitfinex","ETHUSD",1772605788310,2.92854156,1968.4,1968.0,1.96503893]
["bitfinex","ETHUSD",1772605789711,1.65842328,1968.4,1968.1,0.44181597]
["bitfinex","ETHUSD",1772605789886,2.9284921,1968.4,1968.1,0.44181597]
["bitfinex","ETHUSD",1772605790587,1.65842328,1968.4,1968.1,0.44181597]
["bitfinex","ETHUSD",1772605790892,1.65842328,1968.4,1968.0,2.78632203]
["bitfinex","ETHUSD",1772605791093,1.78167629,1968.1,1967.2,0.003]
["bitfinex","ETHUSD",1772605791310,1.78167629,1967.8,1967.0,1.71800003]
["bitfinex","ETHUSD",1772605791488,1.78167629,1967.8,1967.1,1.72100003]
["bitfinex","ETHUSD",1772605791691,1.78167629,1967.8,1967.2,1.71990003]
["bitfinex","ETHUSD",1772605792191,1.78167629,1967.8,1967.2,1.71690003]
["bitfinex","ETHUSD",1772605793028,1.27051887,1967.7,1967.2,1.71690003]
["bitfinex","ETHUSD",1772605793802,6.86351522,1967.8,1967.3,1.71990003]
["bitfinex","ETHUSD",1772605793803,3.05217168,1967.8,1967.3,1.71990003]
["bitfinex","ETHUSD",1772605794121,3.05217168,1967.8,1967.3,1.71690003]
["bitfinex","ETHUSD",1772605794493,3.05217168,1967.8,1967.4,1.71990003]
["bitfinex","ETHUSD",1772605794693,3.05217168,1967.8,1967.4,1.71690003]
["bitfinex","ETHUSD",1772605794898,1.27043613,1967.9,1967.5,1.519]
["bitfinex","ETHUSD",1772605795123,3.05204359,1968.0,1967.6,1.71690003]
["bitfinex","ETHUSD",1772605795328,3.05204359,1968.0,1967.6,1.71990003]
["bitfinex","ETHUSD",1772605796198,1.78167629,1967.9,1967.6,1.516]
["bitfinex","ETHUSD",1772605797324,1.27036111,1968.0,1967.6,1.82868918]
["bitfinex","ETHUSD",1772605797833,3.0520374,1968.0,1967.6,1.82868918]
["bitfinex","ETHUSD",1772605798128,3.05205351,1968.0,1967.6,1.82868918]
["bitfinex","ETHUSD",1772605799114,3.05388492,1968.2,1967.7,0.31106267]
["bitfinex","ETHUSD",1772605799495,3.05388492,1968.2,1967.8,0.30941764]
["bitfinex","ETHUSD",1772605799496,1.78367629,1968.2,1967.8,0.30941764]
["bitfinex","ETHUSD",1772605799696,1.27220411,1968.2,1967.8,0.30941764]
["bitfinex","ETHUSD",1772605800029,3.0538804,1968.2,1967.8,0.30941764]
["bitfinex","ETHUSD",1772605800336,0.002,1968.4,1968.1,0.30575644]
["bitfinex","ETHUSD",1772605800535,0.002,1968.4,1968.2,1.82075644]
["bitfinex","ETHUSD",1772605801921,0.002,1968.5,1968.3,0.30421241]
["bitfinex","ETHUSD",1772605802223,1.26979343,1968.9,1968.3,0.30421241]
["bitfinex","ETHUSD",1772605802397,1.26979343,1968.9,1968.4,1.515]
["bitfinex","ETHUSD",1772605802398,1.78167629,1968.8,1968.4,1.515]
["bitfinex","ETHUSD",1772605802598,1.78167629,1968.8,1968.1,1.81195373]
["bitfinex","ETHUSD",1772605802824,1.78167629,1968.8,1968.4,1.515]
["bitfinex","ETHUSD",1772605803634,3.05152769,1968.8,1968.4,1.515]
["bitfinex","ETHUSD",1772605806332,3.05152769,1968.8,1968.4,1.514]
["bitfinex","ETHUSD",1772605807131,3.05152769,1968.8,1968.3,0.30257186]
["bitfinex","ETHUSD",1772605807331,1.78167629,1968.7,1968.2,1.514]
["bitfinex","ETHUSD",1772605807632,1.78167629,1968.5,1968.2,1.514]
["bitfinex","ETHUSD",1772605807936,1.26993802,1968.6,1968.2,1.514]
["bitfinex","ETHUSD",1772605808803,3.05161431,1968.6,1968.2,1.514]
["bitfinex","ETHUSD",1772605809307,3.05161431,1968.6,1968.2,1.513]
["bitfinex","ETHUSD",1772605810139,1.78167629,1968.5,1968.1,0.29390021]
["bitfinex","ETHUSD",1772605810301,1.78167629,1968.5,1967.9,0.28845855]
["bitfinex","ETHUSD",1772605810508,1.78167629,1968.5,1967.8,1.513]
["bitfinex","ETHUSD",1772605810719,1.78367629,1968.5,1967.7,0.28845855]
["bitfinex","ETHUSD",1772605811009,1.78367629,1968.5,1967.7,1.513]
["bitfinex","ETHUSD",1772605811412,1.78367629,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772605812128,1.78167629,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772605813337,1.27202053,1968.5,1968.0,0.28391353]
["bitfinex","ETHUSD",1772605813516,0.002,1968.5,1968.0,0.28391353]
["bitfinex","ETHUSD",1772605813835,0.002,1968.6,1968.2,0.28291353]
["bitfinex","ETHUSD",1772605814024,0.002,1968.8,1968.2,0.28091353]
["bitfinex","ETHUSD",1772605814232,11.54722566,1969.2,1968.5,0.27907235]
["bitfinex","ETHUSD",1772605814233,1.26959713,1969.2,1968.5,0.27907235]
["bitfinex","ETHUSD",1772605814539,1.78167629,1969.4,1968.4,1.80909291]
["bitfinex","ETHUSD",1772605814540,1.78167629,1969.4,1968.7,0.27907235]
["bitfinex","ETHUSD",1772605814718,3.05114629,1969.4,1968.7,0.27907235]
["bitfinex","ETHUSD",1772605815633,1.26947,1969.4,1968.7,0.27907235]
["bitfinex","ETHUSD",1772605815940,3.05114629,1969.4,1968.7,0.27907235]
["bitfinex","ETHUSD",1772605816332,3.05114629,1969.4,1968.9,0.27534538]
["bitfinex","ETHUSD",1772605816518,1.26947,1969.4,1968.9,0.27534538]
["bitfinex","ETHUSD",1772605817624,1.26940281,1969.5,1968.9,0.27534538]
["bitfinex","ETHUSD",1772605817934,3.05101976,1969.6,1968.9,0.27534538]
["bitfinex","ETHUSD",1772605818315,1.26934347,1969.6,1968.9,0.27534538]
["bitfinex","ETHUSD",1772605818518,5.07699475,1969.7,1969.1,0.27357539]
["bitfinex","ETHUSD",1772605818918,5.62048563,1970.0,1969.4,0.27357539]
["bitfinex","ETHUSD",1772605818919,1.66957016,1970.0,1969.4,0.27357539]
["bitfinex","ETHUSD",1772605819142,1.26900278,1970.1,1969.5,1.78357539]
["bitfinex","ETHUSD",1772605819644,2.93857294,1970.1,1969.5,1.78357539]
["bitfinex","ETHUSD",1772605820141,1.66957016,1970.0,1969.4,1.509]
["bitfinex","ETHUSD",1772605820529,1.66957016,1970.0,1969.4,1.780656]
["bitfinex","ETHUSD",1772605820843,1.26905079,1970.0,1969.5,0.271656]
["bitfinex","ETHUSD",1772605821412,6.86604058,1970.2,1969.5,0.271656]
["bitfinex","ETHUSD",1772605821620,1.26895428,1970.2,1969.5,0.271656]
["bitfinex","ETHUSD",1772605821814,3.0592652,1970.2,1969.6,1.509]
["bitfinex","ETHUSD",1772605822242,1.79031092,1970.6,1969.8,0.26754471]
["bitfinex","ETHUSD",1772605822442,1.79031092,1970.6,1969.6,0.26754471]
["bitfinex","ETHUSD",1772605822443,1.26871352,1970.5,1969.6,0.26754471]
["bitfinex","ETHUSD",1772605822741,1.79031092,1970.4,1969.7,1.508]
["bitfinex","ETHUSD",1772605823544,0.002,1969.9,1969.7,1.508]
["bitfinex","ETHUSD",1772605823957,0.002,1969.9,1969.6,0.26754471]
["bitfinex","ETHUSD",1772605824142,0.002,1969.9,1969.5,1.508]
["bitfinex","ETHUSD",1772605824648,1.27109995,1969.9,1969.5,1.508]
["bitfinex","ETHUSD",1772605824825,1.27109995,1969.9,1969.6,0.26340589]
["bitfinex","ETHUSD",1772605824826,0.002,1969.9,1969.6,0.26340589]
["bitfinex","ETHUSD",1772605826043,1.79231092,1969.9,1969.4,1.507]
["bitfinex","ETHUSD",1772605826351,1.79231092,1969.9,1969.4,1.80958071]
["bitfinex","ETHUSD",1772605826844,1.79231092,1969.9,1969.4,1.506]
["bitfinex","ETHUSD",1772605827345,1.79231092,1969.9,1969.2,0.30258071]
["bitfinex","ETHUSD",1772605827541,1.79231092,1969.9,1969.2,1.80858071]
["bitfinex","ETHUSD",1772605828219,1.79231092,1969.9,1969.2,0.30258071]
["bitfinex","ETHUSD",1772605828425,1.79231092,1969.9,1969.2,1.80858071]
["bitfinex","ETHUSD",1772605828646,1.79231092,1969.9,1969.0,0.29811735]
["bitfinex","ETHUSD",1772605828647,1.79031092,1969.7,1969.0,0.29811735]
["bitfinex","ETHUSD",1772605828850,1.79031092,1969.7,1969.0,1.506]
["bitfinex","ETHUSD",1772605830153,1.79031092,1969.7,1969.0,1.79960655]
["bitfinex","ETHUSD",1772605830526,1.79031092,1969.7,1969.1,0.29360655]
["bitfinex","ETHUSD",1772605830945,1.26929325,1969.6,1969.1,0.29360655]
["bitfinex","ETHUSD",1772605831344,1.26929325,1969.6,1969.1,1.56322021]
["bitfinex","ETHUSD",1772605831543,3.05958987,1969.7,1969.1,1.58257018]
["bitfinex","ETHUSD",1772605831849,3.05958987,1969.7,1968.9,0.29233777]
["bitfinex","ETHUSD",1772605831850,1.79031092,1969.6,1968.9,0.29233777]
["bitfinex","ETHUSD",1772605832048,1.79031092,1969.6,1969.0,1.503]
["bitfinex","ETHUSD",1772605832249,1.79031092,1969.6,1968.9,1.504]
["bitfinex","ETHUSD",1772605832647,1.79031092,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1772605832826,1.79031092,1969.6,1968.9,1.504]
["bitfinex","ETHUSD",1772605833028,1.2693577,1969.5,1968.9,1.504]
["bitfinex","ETHUSD",1772605833355,1.79031092,1969.4,1968.9,1.504]
["bitfinex","ETHUSD",1772605834223,1.79031092,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772605834426,1.79031092,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1772605835023,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772605835246,1.79031092,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772605836661,1.79031092,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772605837260,1.26961556,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772605839009,3.05990277,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772605839145,1.26959185,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772605839345,5.07805064,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772605839842,1.26948661,1969.3,1968.9,0.27388453]
["bitfinex","ETHUSD",1772605840139,5.07919148,1969.6,1968.9,0.27388453]
["bitfinex","ETHUSD",1772605840140,1.79231092,1969.6,1968.9,0.27388453]
["bitfinex","ETHUSD",1772605840362,3.06165537,1969.6,1969.0,0.27053565]
["bitfinex","ETHUSD",1772605841263,1.79231092,1969.6,1969.0,0.27053565]
["bitfinex","ETHUSD",1772605841447,3.06161738,1969.6,1969.1,0.25990867]
["bitfinex","ETHUSD",1772605842257,1.79031092,1969.5,1969.0,1.501]
["bitfinex","ETHUSD",1772605842965,1.79031092,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772605843662,1.79031092,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772605845670,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772605845867,3.05984355,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772605847169,1.79031092,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772605847672,3.05992005,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772605848370,1.79031092,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772605848676,1.26940308,1969.5,1969.0,0.18195824]
["bitfinex","ETHUSD",1772605849179,0.002,1969.6,1969.2,0.17208052]
["bitfinex","ETHUSD",1772605849381,1.27129697,1969.6,1969.2,0.17208052]
["bitfinex","ETHUSD",1772605850480,1.66637518,1969.5,1969.0,0.16328013]
["bitfinex","ETHUSD",1772605851077,1.66637518,1969.5,1969.0,1.43295532]
["bitfinex","ETHUSD",1772605851489,1.66637518,1969.5,1969.1,1.65055866]
["bitfinex","ETHUSD",1772605851659,0.002,1969.6,1969.2,0.15255866]
["bitfinex","ETHUSD",1772605851995,0.002,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1772605852274,0.002,1969.6,1969.3,1.4124031]
["bitfinex","ETHUSD",1772605852476,0.002,1969.6,1969.4,0.14291649]
["bitfinex","ETHUSD",1772605852779,1.66837518,1969.6,1969.3,1.498]
["bitfinex","ETHUSD",1772605853081,3.502,1969.2,1969.0,1.41356706]
["bitfinex","ETHUSD",1772605853254,3.502,1969.2,1969.0,0.14391649]
["bitfinex","ETHUSD",1772605853459,3.502,1969.2,1969.1,1.498]
["bitfinex","ETHUSD",1772605855581,1.66837518,1969.6,1969.1,2.92501162]
["bitfinex","ETHUSD",1772605855753,2.9376813,1969.6,1969.1,1.498]
["bitfinex","ETHUSD",1772605856277,1.66637518,1969.5,1969.1,1.498]
["bitfinex","ETHUSD",1772605856651,1.66637518,1969.5,1969.1,1.35074209]
["bitfinex","ETHUSD",1772605858382,1.26942215,1969.4,1969.1,1.35074209]
["bitfinex","ETHUSD",1772605858585,1.66637518,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772605860473,2.93592626,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772605861164,1.66637518,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1772605861591,1.66637518,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1772605861794,1.66637518,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772605862162,1.66637518,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772605862487,2.93555522,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1772605862692,1.66587518,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772605862881,1.66587518,1968.9,1968.6,0.004]
["bitfinex","ETHUSD",1772605864675,1.66587518,1969.1,1968.6,0.18328475]
["bitfinex","ETHUSD",1772605865183,1.26949497,1969.3,1968.8,0.17022409]
["bitfinex","ETHUSD",1772605865575,2.93537015,1969.3,1968.8,0.17022409]
["bitfinex","ETHUSD",1772605866696,1.66587518,1969.2,1968.9,0.003]
["bitfinex","ETHUSD",1772605866886,1.66587518,1969.2,1968.7,0.003]
["bitfinex","ETHUSD",1772605867483,1.66587518,1969.2,1968.7,1.491]
["bitfinex","ETHUSD",1772605867796,1.66587518,1969.2,1968.7,0.003]
["bitfinex","ETHUSD",1772605868698,2.93547362,1969.2,1968.7,0.14644651]
["bitfinex","ETHUSD",1772605869028,1.66587518,1969.2,1968.7,0.14644651]
["bitfinex","ETHUSD",1772605869193,2.937304,1969.4,1968.8,0.1346436]
["bitfinex","ETHUSD",1772605869374,0.002,1969.4,1969.0,0.1346436]
["bitfinex","ETHUSD",1772605869780,1.002,1969.5,1969.2,0.1346436]
["bitfinex","ETHUSD",1772605870502,1.002,1969.5,1969.1,1.28896363]
["bitfinex","ETHUSD",1772605870503,0.002,1969.6,1969.4,0.12397226]
["bitfinex","ETHUSD",1772605870700,0.002,1969.6,1969.3,1.489]
["bitfinex","ETHUSD",1772605870902,0.002,1969.6,1969.3,2.88245493]
["bitfinex","ETHUSD",1772605871401,0.002,1969.6,1969.3,2.88245189]
["bitfinex","ETHUSD",1772605872879,0.002,1969.6,1969.4,0.13551215]
["bitfinex","ETHUSD",1772605873681,0.002,1969.9,1969.6,0.12689195]
["bitfinex","ETHUSD",1772605874876,5.07525343,1970.4,1969.6,0.12689195]
["bitfinex","ETHUSD",1772605874877,1.66687518,1970.5,1969.8,0.11845612]
["bitfinex","ETHUSD",1772605875090,2.93560881,1970.5,1970.0,0.11845612]
["bitfinex","ETHUSD",1772605875275,1.66687518,1970.5,1970.0,0.11845612]
["bitfinex","ETHUSD",1772605875475,2.9356004,1970.5,1970.0,0.11845612]
["bitfinex","ETHUSD",1772605875998,1.66687518,1970.5,1970.0,0.11845612]
["bitfinex","ETHUSD",1772605876582,1.66687518,1970.4,1969.8,0.10163719]
["bitfinex","ETHUSD",1772605876802,1.66687518,1970.4,1969.9,1.491]
["bitfinex","ETHUSD",1772605877303,1.66687518,1970.4,1970.0,1.491]
["bitfinex","ETHUSD",1772605877304,2.93570272,1970.4,1970.0,1.491]
["bitfinex","ETHUSD",1772605878080,5.07476004,1970.6,1970.0,1.57174086]
["bitfinex","ETHUSD",1772605878081,1.66687518,1970.6,1970.0,1.57174086]
["bitfinex","ETHUSD",1772605878287,1.66687518,1970.6,1970.1,0.08074086]
["bitfinex","ETHUSD",1772605878288,2.93556782,1970.6,1970.1,0.08074086]
["bitfinex","ETHUSD",1772605878809,2.93552715,1970.6,1970.1,0.08074086]
["bitfinex","ETHUSD",1772605879875,2.93552715,1970.6,1970.0,1.84075184]
["bitfinex","ETHUSD",1772605880105,2.93552715,1970.6,1970.0,0.57174086]
["bitfinex","ETHUSD",1772605880278,1.70724561,1970.5,1970.0,0.57174086]
["bitfinex","ETHUSD",1772605881304,1.70724561,1970.5,1969.2,1.28896363]
["bitfinex","ETHUSD",1772605881510,1.70724561,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1772605881687,1.26877791,1970.4,1969.6,1.28896363]
["bitfinex","ETHUSD",1772605882010,2.97596009,1970.5,1969.8,1.28896363]
["bitfinex","ETHUSD",1772605882210,2.97596009,1970.5,1969.9,1.491]
["bitfinex","ETHUSD",1772605882878,1.70724561,1970.5,1969.9,1.491]
["bitfinex","ETHUSD",1772605883078,2.97585514,1970.7,1970.0,1.28896363]
["bitfinex","ETHUSD",1772605883409,2.66973452,1970.9,1969.9,1.491]
["bitfinex","ETHUSD",1772605883410,2.97573204,1970.9,1970.2,1.28896363]
["bitfinex","ETHUSD",1772605883707,1.70724561,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1772605884307,2.60992464,1971.3,1970.4,1.28896363]
["bitfinex","ETHUSD",1772605884308,1.70724561,1971.1,1970.4,1.28896363]
["bitfinex","ETHUSD",1772605884478,2.9756185,1971.1,1970.5,1.491]
["bitfinex","ETHUSD",1772605885103,1.70724561,1971.1,1970.5,2.77996363]
["bitfinex","ETHUSD",1772605885304,1.70724561,1971.3,1970.7,1.28896363]
["bitfinex","ETHUSD",1772605885502,2.9753156,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772605885702,1.70724561,1971.5,1970.9,1.28896363]
["bitfinex","ETHUSD",1772605886007,1.70724561,1971.5,1971.0,1.491]
["bitfinex","ETHUSD",1772605886718,2.97529467,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772605886904,1.70724561,1971.5,1971.1,1.491]
["bitfinex","ETHUSD",1772605887586,2.97534568,1971.5,1971.1,1.491]
["bitfinex","ETHUSD",1772605888500,1.26804833,1971.6,1971.1,1.491]
["bitfinex","ETHUSD",1772605888823,1.70724561,1971.5,1971.1,1.491]
["bitfinex","ETHUSD",1772605889293,1.70724561,1971.5,1970.7,1.491]
["bitfinex","ETHUSD",1772605889691,1.70724561,1971.3,1970.7,1.491]
["bitfinex","ETHUSD",1772605889893,1.70724561,1971.3,1970.7,2.75957873]
["bitfinex","ETHUSD",1772605890215,1.70724561,1971.5,1970.7,2.75957873]
["bitfinex","ETHUSD",1772605890515,1.26805974,1971.6,1970.7,2.75957873]
["bitfinex","ETHUSD",1772605891221,1.70724561,1971.5,1970.8,1.49]
["bitfinex","ETHUSD",1772605891914,1.70724561,1971.3,1970.7,1.49]
["bitfinex","ETHUSD",1772605892620,1.70724561,1971.3,1970.6,1.49]
["bitfinex","ETHUSD",1772605892996,1.26813432,1971.4,1970.6,1.49]
["bitfinex","ETHUSD",1772605893321,2.97537993,1971.4,1970.6,1.49]
["bitfinex","ETHUSD",1772605893818,2.97538935,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1772605894035,1.70724561,1971.3,1970.7,1.49]
["bitfinex","ETHUSD",1772605895103,1.70724561,1971.5,1970.7,1.49]
["bitfinex","ETHUSD",1772605895296,2.97522038,1971.7,1970.9,1.80205417]
["bitfinex","ETHUSD",1772605895719,1.2679396,1971.8,1970.9,1.80205417]
["bitfinex","ETHUSD",1772605895919,0.48119765,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1772605896226,1.70724561,1972.2,1971.0,3.07044584]
["bitfinex","ETHUSD",1772605896424,1.70724561,1972.2,1971.1,1.489]
["bitfinex","ETHUSD",1772605897402,1.70724561,1972.2,1971.1,3.29105417]
["bitfinex","ETHUSD",1772605898238,2.9749298,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1772605898800,1.26768419,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1772605899243,0.002,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1772605899412,0.002,1971.6,1971.3,1.489]
["bitfinex","ETHUSD",1772605899801,0.002,1971.9,1971.4,1.80205417]
["bitfinex","ETHUSD",1772605900228,0.002,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772605900431,0.89920859,1972.4,1971.7,1.80205417]
["bitfinex","ETHUSD",1772605900728,1.70724561,1972.3,1971.8,1.488]
["bitfinex","ETHUSD",1772605901304,1.70724561,1972.3,1971.5,3.07012416]
["bitfinex","ETHUSD",1772605901506,1.70724561,1972.3,1971.6,1.488]
["bitfinex","ETHUSD",1772605902546,1.26761991,1972.2,1971.6,1.488]
["bitfinex","ETHUSD",1772605903223,1.26761991,1972.2,1971.6,2.75599991]
["bitfinex","ETHUSD",1772605903528,2.97486552,1972.2,1971.6,1.26797985]
["bitfinex","ETHUSD",1772605903733,2.97486552,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772605904035,2.97486552,1972.2,1971.6,1.487]
["bitfinex","ETHUSD",1772605904221,2.97486552,1972.2,1971.7,1.487]
["bitfinex","ETHUSD",1772605905008,2.97486552,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1772605905208,2.97486552,1972.2,1971.6,1.487]
["bitfinex","ETHUSD",1772605905806,1.70724561,1972.2,1971.6,1.487]
["bitfinex","ETHUSD",1772605906010,1.26758874,1972.3,1971.6,1.487]
["bitfinex","ETHUSD",1772605906608,1.26758874,1972.3,1971.6,2.75494313]
["bitfinex","ETHUSD",1772605907105,1.26758874,1972.3,1971.6,1.26794313]
["bitfinex","ETHUSD",1772605907305,1.26758874,1972.3,1971.7,1.487]
["bitfinex","ETHUSD",1772605908346,0.89920859,1972.4,1971.9,1.80205417]
["bitfinex","ETHUSD",1772605908555,0.89920859,1972.4,1971.7,1.487]
["bitfinex","ETHUSD",1772605908844,0.89920859,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1772605909214,2.97457833,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1772605910338,1.70724561,1972.6,1971.9,1.486]
["bitfinex","ETHUSD",1772605910711,2.97461479,1972.6,1971.9,3.25375788]
["bitfinex","ETHUSD",1772605910912,1.26734858,1972.7,1971.9,3.25375788]
["bitfinex","ETHUSD",1772605911114,5.06902695,1972.8,1971.9,3.25375788]
["bitfinex","ETHUSD",1772605911115,2.97453006,1972.8,1971.9,3.25375788]
["bitfinex","ETHUSD",1772605911315,5.0681872,1973.1,1971.9,3.25375788]
["bitfinex","ETHUSD",1772605911316,2.97437939,1973.0,1972.1,1.80205417]
["bitfinex","ETHUSD",1772605911834,2.97435887,1973.0,1972.4,1.80205417]
["bitfinex","ETHUSD",1772605912041,2.97435887,1973.0,1972.5,1.486]
["bitfinex","ETHUSD",1772605912239,1.70724561,1973.0,1972.5,1.486]
["bitfinex","ETHUSD",1772605912441,1.26701849,1973.2,1972.5,1.486]
["bitfinex","ETHUSD",1772605912641,0.002,1972.6,1972.5,1.486]
["bitfinex","ETHUSD",1772605912826,2.9742641,1973.2,1972.5,2.75342712]
["bitfinex","ETHUSD",1772605913027,1.70724561,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772605913316,0.002,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772605913537,1.70924561,1972.8,1972.2,1.485]
["bitfinex","ETHUSD",1772605913849,1.70924561,1972.8,1971.7,0.001]
["bitfinex","ETHUSD",1772605913850,1.70724561,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1772605914848,1.70674561,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1772605915857,1.70674561,1972.0,1971.3,3.73515975]
["bitfinex","ETHUSD",1772605916156,1.70674561,1971.5,1970.5,1.477]
["bitfinex","ETHUSD",1772605916813,1.70674561,1971.3,1970.5,1.477]
["bitfinex","ETHUSD",1772605917019,1.70674561,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772605918224,1.70674561,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772605918924,1.70674561,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772605920771,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772605920920,5.07511165,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772605921238,1.26871352,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772605921932,2.97544264,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772605922243,1.70674561,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772605923249,5.07459656,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772605923250,1.70674561,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772605923463,1.26839167,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772605923751,1.26839167,1971.0,1970.1,1.80205417]
["bitfinex","ETHUSD",1772605924164,5.0729648,1971.3,1970.2,1.70452015]
["bitfinex","ETHUSD",1772605924454,5.0729648,1971.3,1970.4,1.80205417]
["bitfinex","ETHUSD",1772605924833,6.77971041,1971.3,1970.2,1.70452015]
["bitfinex","ETHUSD",1772605925151,6.77971041,1971.3,1970.2,3.13552015]
["bitfinex","ETHUSD",1772605925373,1.70674561,1971.2,1970.2,2.97339916]
["bitfinex","ETHUSD",1772605928086,1.26832732,1971.1,1970.2,2.97339916]
["bitfinex","ETHUSD",1772605928574,2.97505051,1971.2,1970.2,2.97339916]
["bitfinex","ETHUSD",1772605931051,1.70674561,1971.1,1970.2,2.97339916]
["bitfinex","ETHUSD",1772605932078,1.70674561,1971.1,1970.2,4.43139916]
["bitfinex","ETHUSD",1772605932245,1.70674561,1971.1,1970.2,4.42739916]
["bitfinex","ETHUSD",1772605932979,1.26839167,1971.0,1970.2,2.96939916]
["bitfinex","ETHUSD",1772605933282,1.70874561,1970.9,1970.1,1.26995327]
["bitfinex","ETHUSD",1772605933975,2.97711585,1971.1,1970.1,4.77252759]
["bitfinex","ETHUSD",1772605935680,1.70874561,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772605935856,1.70874561,1970.8,1970.1,1.26995304]
["bitfinex","ETHUSD",1772605937381,1.26849409,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1772605937682,0.002,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772605938183,0.002,1970.7,1970.1,1.47]
["bitfinex","ETHUSD",1772605938487,0.002,1970.7,1970.2,1.80205417]
["bitfinex","ETHUSD",1772605939478,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772605940776,0.002,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772605943264,1.71074561,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772605944882,1.70874561,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772605945283,1.70874561,1970.9,1970.4,1.476]
["bitfinex","ETHUSD",1772605947057,1.70874561,1970.7,1970.4,1.476]
["bitfinex","ETHUSD",1772605947483,1.70874561,1970.7,1970.1,1.26993268]
["bitfinex","ETHUSD",1772605947665,1.70874561,1970.7,1970.1,2.74693268]
["bitfinex","ETHUSD",1772605949584,2.9773338,1970.7,1970.1,2.74693268]
["bitfinex","ETHUSD",1772605949765,1.70874561,1970.7,1970.1,2.74693268]
["bitfinex","ETHUSD",1772605950382,2.97734509,1970.7,1970.1,2.74693268]
["bitfinex","ETHUSD",1772605950887,1.70874561,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772605951187,2.97933545,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772605951562,1.71074561,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772605951889,1.27059066,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772605952184,1.70824561,1970.6,1970.1,1.26996426]
["bitfinex","ETHUSD",1772605952486,1.70824561,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772605953186,1.70824561,1970.6,1970.1,1.26996742]
["bitfinex","ETHUSD",1772605954864,1.70824561,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772605955190,0.002,1970.7,1970.1,1.28924334]
["bitfinex","ETHUSD",1772605955490,0.002,1970.8,1970.5,1.28824334]
["bitfinex","ETHUSD",1772605955663,0.002,1970.8,1970.5,2.75324334]
["bitfinex","ETHUSD",1772605957695,0.002,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772605960696,0.002,1970.8,1970.6,1.471]
["bitfinex","ETHUSD",1772605962782,0.002,1970.8,1970.6,2.7396135]
["bitfinex","ETHUSD",1772605962981,1.71024561,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772605964104,1.71024561,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772605964505,1.70824561,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1772605964801,0.002,1970.8,1970.3,1.28924334]
["bitfinex","ETHUSD",1772605964974,0.002,1971.0,1970.5,1.28824334]
["bitfinex","ETHUSD",1772605965177,2.97655542,1971.2,1970.5,2.76324334]
["bitfinex","ETHUSD",1772605965373,1.70824561,1971.2,1970.5,2.76324334]
["bitfinex","ETHUSD",1772605965605,2.48730969,1971.6,1970.9,1.28824334]
["bitfinex","ETHUSD",1772605965903,1.70824561,1971.9,1971.1,1.28824334]
["bitfinex","ETHUSD",1772605966198,1.70824561,1971.9,1971.3,1.28824334]
["bitfinex","ETHUSD",1772605967276,2.97607024,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772605967788,2.97607024,1971.9,1971.3,2.55640035]
["bitfinex","ETHUSD",1772605967987,2.97607024,1971.9,1971.1,1.26827776]
["bitfinex","ETHUSD",1772605968188,1.70824561,1971.8,1971.3,1.477]
["bitfinex","ETHUSD",1772605968502,1.70824561,1971.8,1970.9,1.26841632]
["bitfinex","ETHUSD",1772605968806,1.70824561,1971.7,1970.9,2.74541632]
["bitfinex","ETHUSD",1772605969306,1.26800568,1971.6,1970.9,4.03365966]
["bitfinex","ETHUSD",1772605969503,1.26800568,1971.6,1970.9,2.55665966]
["bitfinex","ETHUSD",1772605969688,1.26800568,1971.6,1971.0,1.478]
["bitfinex","ETHUSD",1772605970214,1.26800568,1971.6,1970.9,4.03465966]
["bitfinex","ETHUSD",1772605971707,1.70824561,1971.6,1970.9,4.03465966]
["bitfinex","ETHUSD",1772605973211,1.70824561,1971.6,1970.9,1.479]
["bitfinex","ETHUSD",1772605973685,2.9763156,1971.5,1970.9,1.479]
["bitfinex","ETHUSD",1772605973886,1.70824561,1971.4,1970.9,1.479]
["bitfinex","ETHUSD",1772605974194,1.70824561,1971.4,1970.7,1.26856533]
["bitfinex","ETHUSD",1772605974507,1.70824561,1971.4,1970.7,2.74756533]
["bitfinex","ETHUSD",1772605975911,2.97642566,1971.4,1970.7,2.74756533]
["bitfinex","ETHUSD",1772605976229,1.70824561,1971.4,1970.7,4.03580867]
["bitfinex","ETHUSD",1772605976807,2.97638177,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772605979016,1.26796948,1971.7,1971.1,1.28824334]
["bitfinex","ETHUSD",1772605979391,0.002,1971.8,1971.3,1.28824334]
["bitfinex","ETHUSD",1772605979682,0.002,1971.8,1971.3,2.76824334]
["bitfinex","ETHUSD",1772605980088,0.002,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1772605980908,0.002,1972.1,1971.7,1.28824334]
["bitfinex","ETHUSD",1772605981113,1.70824561,1972.7,1971.9,1.28824334]
["bitfinex","ETHUSD",1772605981314,1.70824561,1972.7,1972.1,1.28824334]
["bitfinex","ETHUSD",1772605981712,1.26730085,1972.7,1972.0,1.48]
["bitfinex","ETHUSD",1772605981895,1.70824561,1972.6,1972.0,1.48]
["bitfinex","ETHUSD",1772605982096,2.97567273,1972.5,1972.0,1.48]
["bitfinex","ETHUSD",1772605982292,1.70824561,1972.5,1972.0,2.74773987]
["bitfinex","ETHUSD",1772605982515,1.26740773,1972.6,1972.0,2.74773987]
["bitfinex","ETHUSD",1772605983011,1.26733805,1972.7,1972.0,2.73973987]
["bitfinex","ETHUSD",1772605983205,1.26733805,1972.7,1972.1,1.28824334]
["bitfinex","ETHUSD",1772605983711,2.97550397,1972.8,1972.1,1.28824334]
["bitfinex","ETHUSD",1772605983915,1.26719961,1972.9,1972.1,1.28824334]
["bitfinex","ETHUSD",1772605984111,6.77684746,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772605985091,6.77684746,1973.0,1972.1,2.55587767]
["bitfinex","ETHUSD",1772605985515,5.0667379,1973.7,1972.1,2.55587767]
["bitfinex","ETHUSD",1772605985516,1.70824561,1973.8,1972.6,1.28824334]
["bitfinex","ETHUSD",1772605985706,2.97483796,1973.8,1973.1,1.28824334]
["bitfinex","ETHUSD",1772605985912,2.97483796,1973.8,1972.6,1.28824334]
["bitfinex","ETHUSD",1772605985913,1.70824561,1973.7,1972.6,1.28824334]
["bitfinex","ETHUSD",1772605986104,1.70824561,1973.2,1971.9,1.28824334]
["bitfinex","ETHUSD",1772605986412,1.70824561,1973.7,1972.9,1.28824334]
["bitfinex","ETHUSD",1772605986612,1.70824561,1973.7,1972.8,1.465]
["bitfinex","ETHUSD",1772605987617,1.70824561,1973.7,1972.9,1.28824334]
["bitfinex","ETHUSD",1772605988122,1.26672071,1973.6,1972.8,2.73218093]
["bitfinex","ETHUSD",1772605988329,1.70824561,1973.5,1972.5,1.28824334]
["bitfinex","ETHUSD",1772605988498,1.70824561,1973.5,1972.6,2.66630497]
["bitfinex","ETHUSD",1772605990004,1.70824561,1973.5,1972.6,2.66109261]
["bitfinex","ETHUSD",1772605990323,1.26684909,1973.4,1972.7,1.408]
["bitfinex","ETHUSD",1772605990630,2.97507853,1973.5,1972.7,1.408]
["bitfinex","ETHUSD",1772605990817,2.97507853,1973.5,1972.6,1.26209261]
["bitfinex","ETHUSD",1772605991013,1.70824561,1973.4,1972.7,1.413]
["bitfinex","ETHUSD",1772605991214,1.70824561,1973.4,1972.7,1.415]
["bitfinex","ETHUSD",1772605991602,1.70824561,1973.4,1972.7,2.70324334]
["bitfinex","ETHUSD",1772605991803,0.002,1973.4,1972.7,2.70324334]
["bitfinex","ETHUSD",1772605992015,0.002,1973.4,1972.9,1.28824334]
["bitfinex","ETHUSD",1772605992206,0.002,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772605992733,0.002,1973.4,1972.9,2.5553675]
["bitfinex","ETHUSD",1772605993527,0.002,1973.4,1972.7,6.35728307]
["bitfinex","ETHUSD",1772605993735,1.71024561,1973.4,1973.0,1.428]
["bitfinex","ETHUSD",1772605994351,1.26691329,1973.3,1972.7,2.555496]
["bitfinex","ETHUSD",1772605994510,1.26691329,1973.3,1972.7,1.26725266]
["bitfinex","ETHUSD",1772605994838,1.26691329,1973.3,1972.8,1.432]
["bitfinex","ETHUSD",1772605995143,2.9771024,1973.4,1972.9,1.435]
["bitfinex","ETHUSD",1772605995437,5.46214174,1973.9,1973.1,1.28824334]
["bitfinex","ETHUSD",1772605996228,2.97483205,1973.9,1973.1,1.28824334]
["bitfinex","ETHUSD",1772605996439,1.26658644,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1772605996799,1.26658644,1973.9,1973.3,2.55511413]
["bitfinex","ETHUSD",1772605997009,1.70824561,1973.9,1973.3,2.55515604]
["bitfinex","ETHUSD",1772605997613,5.0,1973.5,1973.3,2.55515604]
["bitfinex","ETHUSD",1772605997819,1.70824561,1973.9,1973.3,2.55515604]
["bitfinex","ETHUSD",1772605999107,2.97477449,1973.9,1973.3,2.55515604]
["bitfinex","ETHUSD",1772605999303,1.70824561,1973.9,1973.3,2.55515604]
["bitfinex","ETHUSD",1772605999518,1.70824561,1974.1,1973.3,2.55515604]
["bitfinex","ETHUSD",1772605999698,1.70824561,1974.1,1973.5,1.28824334]
["bitfinex","ETHUSD",1772605999905,1.70824561,1974.1,1973.6,1.45]
["bitfinex","ETHUSD",1772606000203,5.06484086,1974.4,1973.7,1.28824334]
["bitfinex","ETHUSD",1772606000204,1.70824561,1974.4,1973.7,1.28824334]
["bitfinex","ETHUSD",1772606000409,1.70824561,1974.6,1973.9,2.55470889]
["bitfinex","ETHUSD",1772606000615,1.70824561,1974.6,1974.1,1.28824334]
["bitfinex","ETHUSD",1772606000821,1.26607334,1974.7,1974.1,1.28824334]
["bitfinex","ETHUSD",1772606001032,1.26607334,1974.7,1974.2,1.453]
["bitfinex","ETHUSD",1772606001242,1.26607334,1974.7,1973.9,2.55470889]
["bitfinex","ETHUSD",1772606001445,0.065536,1975.6,1974.5,3.86473002]
["bitfinex","ETHUSD",1772606001446,1.26556646,1975.4,1974.5,3.86473002]
["bitfinex","ETHUSD",1772606001655,2.97381207,1975.4,1974.7,1.28824334]
["bitfinex","ETHUSD",1772606001943,2.97381207,1975.4,1974.6,1.454]
["bitfinex","ETHUSD",1772606002321,2.97381207,1975.4,1974.7,2.55425843]
["bitfinex","ETHUSD",1772606002713,2.97381207,1975.4,1974.6,2.72003107]
["bitfinex","ETHUSD",1772606003645,1.70824561,1975.3,1974.5,1.459]
["bitfinex","ETHUSD",1772606004012,1.70824561,1975.3,1974.6,1.28824334]
["bitfinex","ETHUSD",1772606004217,1.26556646,1975.4,1974.6,1.28824334]
["bitfinex","ETHUSD",1772606004423,1.26556646,1975.4,1974.8,1.28824334]
["bitfinex","ETHUSD",1772606005136,1.26556646,1975.4,1974.8,2.55418628]
["bitfinex","ETHUSD",1772606005538,2.97381207,1975.4,1974.8,4.01618628]
["bitfinex","ETHUSD",1772606005744,0.002,1975.2,1974.8,2.75024334]
["bitfinex","ETHUSD",1772606005924,0.002,1975.2,1974.8,4.01619022]
["bitfinex","ETHUSD",1772606006130,0.002,1975.2,1974.8,2.75024334]
["bitfinex","ETHUSD",1772606006325,1.70824561,1975.1,1974.6,1.463]
["bitfinex","ETHUSD",1772606006724,1.70824561,1975.1,1974.3,1.463]
["bitfinex","ETHUSD",1772606007037,1.70824561,1974.9,1974.3,2.72923942]
["bitfinex","ETHUSD",1772606007343,1.70824561,1974.9,1974.1,1.464]
["bitfinex","ETHUSD",1772606007744,2.97598878,1975.2,1974.5,1.28824334]
["bitfinex","ETHUSD",1772606007968,0.002,1975.2,1974.7,1.28824334]
["bitfinex","ETHUSD",1772606008142,0.002,1975.2,1974.7,2.75324334]
["bitfinex","ETHUSD",1772606008523,0.002,1975.2,1974.7,1.465]
["bitfinex","ETHUSD",1772606009120,1.71024561,1975.2,1974.5,1.466]
["bitfinex","ETHUSD",1772606009774,0.002,1975.3,1974.5,1.466]
["bitfinex","ETHUSD",1772606009775,1.26524621,1975.9,1975.1,1.79477399]
["bitfinex","ETHUSD",1772606010054,1.26524621,1975.9,1974.8,1.79477399]
["bitfinex","ETHUSD",1772606010055,1.70824561,1975.9,1974.8,1.79477399]
["bitfinex","ETHUSD",1772606010566,1.70824561,1975.9,1974.9,1.467]
["bitfinex","ETHUSD",1772606011159,1.26531025,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1772606011323,1.26531025,1975.8,1974.5,6.85932829]
["bitfinex","ETHUSD",1772606011324,1.70824561,1975.7,1974.5,6.85932829]
["bitfinex","ETHUSD",1772606011644,1.70824561,1975.7,1974.6,2.7340792]
["bitfinex","ETHUSD",1772606013166,1.26543834,1975.6,1974.6,2.7340792]
["bitfinex","ETHUSD",1772606013367,1.70824561,1975.5,1974.6,2.7340792]
["bitfinex","ETHUSD",1772606014767,1.70824561,1975.5,1974.0,1.79477399]
["bitfinex","ETHUSD",1772606014954,1.70824561,1975.5,1974.1,6.53634292]
["bitfinex","ETHUSD",1772606015363,1.70824561,1975.3,1974.3,1.79477399]
["bitfinex","ETHUSD",1772606015868,1.70824561,1975.3,1974.1,6.53634292]
["bitfinex","ETHUSD",1772606016079,1.70824561,1975.3,1974.1,5.06534292]
["bitfinex","ETHUSD",1772606016255,1.70824561,1975.3,1974.2,1.472]
["bitfinex","ETHUSD",1772606016453,1.70824561,1975.3,1974.5,1.79477399]
["bitfinex","ETHUSD",1772606017153,1.70824561,1975.3,1974.3,1.79477399]
["bitfinex","ETHUSD",1772606017656,1.70824561,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772606017987,1.70824561,1975.1,1974.4,1.473]
["bitfinex","ETHUSD",1772606019313,1.70824561,1975.1,1974.4,1.474]
["bitfinex","ETHUSD",1772606019608,1.70824561,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1772606019810,1.70824561,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1772606020003,1.70824561,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1772606021789,1.70774561,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772606024208,2.97382481,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772606024412,1.70774561,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1772606024801,1.70774561,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772606026516,2.97394522,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772606026916,1.70774561,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772606028116,1.70774561,1974.6,1973.9,1.26659187]
["bitfinex","ETHUSD",1772606028293,1.70774561,1974.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1772606028617,1.70774561,1974.3,1973.3,1.79477399]
["bitfinex","ETHUSD",1772606028789,1.70774561,1974.6,1973.6,1.79477399]
["bitfinex","ETHUSD",1772606028991,2.97382481,1974.6,1973.7,1.26659187]
["bitfinex","ETHUSD",1772606029203,2.97382481,1974.6,1973.8,1.461]
["bitfinex","ETHUSD",1772606030619,2.97382481,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1772606030911,1.70774561,1974.5,1973.7,2.53320029]
["bitfinex","ETHUSD",1772606031095,1.70774561,1974.5,1974.0,1.462]
["bitfinex","ETHUSD",1772606031697,1.70774561,1974.5,1973.8,1.26659187]
["bitfinex","ETHUSD",1772606031898,1.70774561,1974.5,1973.9,2.72859187]
["bitfinex","ETHUSD",1772606032109,1.70774561,1974.5,1974.0,1.462]
["bitfinex","ETHUSD",1772606032501,2.9738922,1974.5,1973.7,5.06636943]
["bitfinex","ETHUSD",1772606032697,1.70774561,1974.5,1974.1,1.463]
["bitfinex","ETHUSD",1772606033005,5.0,1974.7,1974.1,1.463]
["bitfinex","ETHUSD",1772606033211,5.0,1974.7,1974.2,1.26659187]
["bitfinex","ETHUSD",1772606033687,0.002,1974.5,1974.3,1.463]
["bitfinex","ETHUSD",1772606034518,0.002,1974.5,1974.3,2.7292648]
["bitfinex","ETHUSD",1772606034895,0.002,1974.5,1974.3,1.2662648]
["bitfinex","ETHUSD",1772606035097,0.002,1974.5,1974.4,1.464]
["bitfinex","ETHUSD",1772606035316,0.002,1974.5,1974.4,2.73059187]
["bitfinex","ETHUSD",1772606035512,0.002,1974.6,1974.4,2.73059187]
["bitfinex","ETHUSD",1772606035707,0.002,1974.6,1974.5,1.26659187]
["bitfinex","ETHUSD",1772606036730,2.97335759,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772606036891,1.70774561,1975.4,1974.6,2.53267107]
["bitfinex","ETHUSD",1772606037216,1.70774561,1975.7,1974.8,1.79477399]
["bitfinex","ETHUSD",1772606037610,2.97303114,1975.9,1974.9,1.26659187]
["bitfinex","ETHUSD",1772606037814,1.26528553,1975.9,1975.0,1.464]
["bitfinex","ETHUSD",1772606038037,1.70774561,1975.8,1975.0,1.464]
["bitfinex","ETHUSD",1772606038203,1.70774561,1975.8,1975.1,1.26659187]
["bitfinex","ETHUSD",1772606038403,1.70774561,1975.8,1975.1,1.464]
["bitfinex","ETHUSD",1772606038603,1.70774561,1975.6,1975.2,1.465]
["bitfinex","ETHUSD",1772606038805,1.70774561,1975.6,1974.8,5.06370974]
["bitfinex","ETHUSD",1772606038806,1.70774561,1975.6,1975.3,1.465]
["bitfinex","ETHUSD",1772606039005,1.70774561,1975.6,1975.0,1.465]
["bitfinex","ETHUSD",1772606039622,1.70774561,1975.6,1974.6,5.06417305]
["bitfinex","ETHUSD",1772606039919,1.70774561,1975.6,1974.7,1.465]
["bitfinex","ETHUSD",1772606040119,1.70774561,1975.6,1974.7,1.26659187]
["bitfinex","ETHUSD",1772606040326,1.70774561,1975.6,1974.8,1.465]
["bitfinex","ETHUSD",1772606040923,1.70774561,1975.4,1974.9,2.73159187]
["bitfinex","ETHUSD",1772606041126,1.70774561,1975.4,1974.8,1.26659187]
["bitfinex","ETHUSD",1772606041297,1.70774561,1975.4,1974.7,1.26659187]
["bitfinex","ETHUSD",1772606041496,1.70774561,1975.4,1974.6,1.26659187]
["bitfinex","ETHUSD",1772606042126,1.70774561,1975.4,1974.6,2.73159187]
["bitfinex","ETHUSD",1772606042326,1.70774561,1975.4,1974.6,1.26659187]
["bitfinex","ETHUSD",1772606042538,1.70774561,1975.4,1974.6,2.73159187]
["bitfinex","ETHUSD",1772606043030,1.70774561,1975.2,1974.7,1.26659187]
["bitfinex","ETHUSD",1772606043630,1.70774561,1975.2,1974.8,1.26659187]
["bitfinex","ETHUSD",1772606043930,1.70774561,1975.2,1974.7,1.26659187]
["bitfinex","ETHUSD",1772606044328,1.70774561,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772606044530,1.70774561,1975.2,1974.2,1.465]
["bitfinex","ETHUSD",1772606045033,2.9735043,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772606045236,2.9735043,1975.1,1974.4,1.465]
["bitfinex","ETHUSD",1772606045434,1.70774561,1975.1,1974.4,2.73159187]
["bitfinex","ETHUSD",1772606045616,1.70774561,1975.1,1974.5,1.26659187]
["bitfinex","ETHUSD",1772606046019,1.70774561,1975.1,1974.6,2.73159187]
["bitfinex","ETHUSD",1772606046218,1.70774561,1975.1,1974.6,1.465]
["bitfinex","ETHUSD",1772606046435,1.70774561,1975.1,1974.4,1.465]
["bitfinex","ETHUSD",1772606046639,1.70774561,1975.1,1974.3,1.465]
["bitfinex","ETHUSD",1772606047435,1.70774561,1974.9,1974.4,1.1125524]
["bitfinex","ETHUSD",1772606047740,1.70774561,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1772606048051,1.70774561,1974.9,1974.0,1.465]
["bitfinex","ETHUSD",1772606048220,1.70774561,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1772606048552,1.70774561,1974.9,1974.0,1.465]
["bitfinex","ETHUSD",1772606048843,1.70774561,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1772606049979,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772606050169,1.54266438,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1772606051080,1.54266438,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1772606052091,2.80874358,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1772606052687,5.06476856,1975.3,1974.3,0.91297037]
["bitfinex","ETHUSD",1772606052688,1.26766739,1975.3,1974.3,0.91297037]
["bitfinex","ETHUSD",1772606052976,0.002,1975.3,1974.6,0.91197037]
["bitfinex","ETHUSD",1772606053972,1.26764833,1975.3,1974.7,1.463]
["bitfinex","ETHUSD",1772606054160,1.26764833,1975.3,1974.6,2.17801745]
["bitfinex","ETHUSD",1772606054364,1.54266438,1975.2,1974.6,1.463]
["bitfinex","ETHUSD",1772606055386,0.002,1975.3,1974.7,0.89966557]
["bitfinex","ETHUSD",1772606055587,0.002,1975.3,1974.8,1.463]
["bitfinex","ETHUSD",1772606056785,0.002,1975.3,1974.8,2.72892339]
["bitfinex","ETHUSD",1772606057501,0.002,1975.3,1974.8,3.62043244]
["bitfinex","ETHUSD",1772606060100,5.06124101,1976.1,1974.8,3.62043244]
["bitfinex","ETHUSD",1772606060101,1.57936607,1976.5,1975.3,0.88170523]
["bitfinex","ETHUSD",1772606060301,1.57936607,1976.5,1975.5,0.87766576]
["bitfinex","ETHUSD",1772606060504,1.57936607,1976.2,1974.9,0.87766576]
["bitfinex","ETHUSD",1772606060672,1.57936607,1976.2,1975.2,0.87766576]
["bitfinex","ETHUSD",1772606061688,5.0,1975.3,1975.2,0.87766576]
["bitfinex","ETHUSD",1772606062005,1.57936607,1976.2,1975.2,2.37220061]
["bitfinex","ETHUSD",1772606062206,1.57936607,1976.0,1975.3,3.63783114]
["bitfinex","ETHUSD",1772606062503,1.26511816,1976.1,1975.4,1.05039035]
["bitfinex","ETHUSD",1772606063288,1.26511816,1976.1,1975.5,1.462]
["bitfinex","ETHUSD",1772606063488,1.26711816,1976.1,1975.5,1.462]
["bitfinex","ETHUSD",1772606063985,0.002,1976.1,1975.5,1.462]
["bitfinex","ETHUSD",1772606064187,1.58136607,1976.1,1975.2,1.26569461]
["bitfinex","ETHUSD",1772606064398,1.58136607,1976.1,1975.3,2.50344407]
["bitfinex","ETHUSD",1772606064602,0.002,1976.1,1975.4,1.04144407]
["bitfinex","ETHUSD",1772606065717,1.58136607,1976.1,1975.5,1.453]
["bitfinex","ETHUSD",1772606065895,1.58136607,1976.1,1975.4,1.453]
["bitfinex","ETHUSD",1772606066091,1.57936607,1975.9,1975.2,1.454]
["bitfinex","ETHUSD",1772606066519,1.57936607,1975.9,1975.1,1.26575491]
["bitfinex","ETHUSD",1772606066820,1.57936607,1975.9,1975.2,1.455]
["bitfinex","ETHUSD",1772606067718,1.57936607,1975.9,1975.1,1.26575491]
["bitfinex","ETHUSD",1772606067917,1.57936607,1975.9,1975.3,1.456]
["bitfinex","ETHUSD",1772606068095,1.26531025,1975.8,1975.1,1.26575491]
["bitfinex","ETHUSD",1772606068293,1.26531025,1975.8,1975.2,1.457]
["bitfinex","ETHUSD",1772606069107,1.26714392,1976.1,1975.3,1.02367273]
["bitfinex","ETHUSD",1772606069621,2.84650999,1976.1,1975.3,1.02367273]
["bitfinex","ETHUSD",1772606070200,0.002,1976.1,1975.5,1.01484766]
["bitfinex","ETHUSD",1772606070400,1.57936607,1976.6,1975.6,1.01484766]
["bitfinex","ETHUSD",1772606070618,1.57936607,1976.6,1975.9,2.29527802]
["bitfinex","ETHUSD",1772606070808,1.26467017,1976.8,1976.0,2.47484766]
["bitfinex","ETHUSD",1772606071008,11.42024022,1978.5,1976.0,2.47484766]
["bitfinex","ETHUSD",1772606071009,1.57936607,1977.4,1976.5,1.28043036]
["bitfinex","ETHUSD",1772606071212,1.57936607,1977.3,1976.6,1.457]
["bitfinex","ETHUSD",1772606071403,1.57936607,1977.3,1976.6,1.453]
["bitfinex","ETHUSD",1772606071804,1.57936607,1977.3,1976.5,1.454]
["bitfinex","ETHUSD",1772606072018,1.57936607,1977.3,1976.1,1.01050754]
["bitfinex","ETHUSD",1772606072019,1.57936607,1977.3,1976.1,1.452]
["bitfinex","ETHUSD",1772606072332,1.57936607,1977.3,1976.2,1.00612463]
["bitfinex","ETHUSD",1772606072333,1.57936607,1977.1,1976.2,1.00612463]
["bitfinex","ETHUSD",1772606072533,1.57936607,1977.1,1976.3,1.28043036]
["bitfinex","ETHUSD",1772606072729,1.57936607,1977.1,1976.3,2.28655499]
["bitfinex","ETHUSD",1772606073113,1.57936607,1977.1,1976.3,1.00612463]
["bitfinex","ETHUSD",1772606073320,1.57936607,1977.1,1976.2,1.454]
["bitfinex","ETHUSD",1772606073516,1.57936607,1977.0,1976.2,1.454]
["bitfinex","ETHUSD",1772606073741,1.57936607,1977.0,1976.1,1.455]
["bitfinex","ETHUSD",1772606074051,1.57936607,1977.0,1976.0,2.28218189]
["bitfinex","ETHUSD",1772606074247,1.2646062,1976.9,1976.1,1.455]
["bitfinex","ETHUSD",1772606074417,1.57936607,1976.8,1976.0,2.54559876]
["bitfinex","ETHUSD",1772606074619,1.57936607,1976.8,1975.8,1.26527015]
["bitfinex","ETHUSD",1772606074822,1.57936607,1976.8,1975.8,2.26265916]
["bitfinex","ETHUSD",1772606075323,1.57936607,1976.8,1975.9,1.457]
["bitfinex","ETHUSD",1772606076355,2.84410022,1976.7,1975.9,1.458]
["bitfinex","ETHUSD",1772606076553,2.84410022,1976.7,1975.9,1.459]
["bitfinex","ETHUSD",1772606076754,1.57936607,1976.6,1975.9,1.459]
["bitfinex","ETHUSD",1772606077549,1.26473415,1976.7,1976.0,0.98436883]
["bitfinex","ETHUSD",1772606078056,1.26447827,1977.1,1976.3,1.28043036]
["bitfinex","ETHUSD",1772606078265,1.26447827,1977.1,1976.3,2.26047783]
["bitfinex","ETHUSD",1772606078436,1.26447827,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772606079139,2.84384434,1977.1,1976.3,2.24498751]
["bitfinex","ETHUSD",1772606079327,1.57936607,1977.0,1976.0,2.24189885]
["bitfinex","ETHUSD",1772606079527,1.57936607,1977.0,1976.2,2.25616765]
["bitfinex","ETHUSD",1772606079862,1.26447827,1977.1,1976.3,0.97573729]
["bitfinex","ETHUSD",1772606080454,5.05976249,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772606080660,6.63912856,1977.2,1976.5,1.463]
["bitfinex","ETHUSD",1772606081028,1.57936607,1977.1,1976.0,2.23758636]
["bitfinex","ETHUSD",1772606081274,1.57936607,1977.1,1976.2,1.463]
["bitfinex","ETHUSD",1772606081756,1.57936607,1977.1,1976.0,3.51801672]
["bitfinex","ETHUSD",1772606081966,1.57936607,1977.1,1976.1,1.464]
["bitfinex","ETHUSD",1772606082338,1.57936607,1977.1,1976.1,2.42492912]
["bitfinex","ETHUSD",1772606082538,1.57936607,1976.9,1976.1,2.72911658]
["bitfinex","ETHUSD",1772606083535,1.26454223,1977.0,1976.3,0.9557077]
["bitfinex","ETHUSD",1772606083735,2.8439083,1977.0,1976.3,1.446]
["bitfinex","ETHUSD",1772606083966,2.8429083,1977.0,1976.3,1.446]
["bitfinex","ETHUSD",1772606084173,2.8429083,1977.0,1976.3,1.445]
["bitfinex","ETHUSD",1772606084664,1.57936607,1976.9,1976.3,1.465]
["bitfinex","ETHUSD",1772606085472,0.002,1977.2,1976.5,0.9459548]
["bitfinex","ETHUSD",1772606085764,0.002,1977.2,1976.2,1.26502283]
["bitfinex","ETHUSD",1772606085765,0.002,1977.2,1976.6,3.69238516]
["bitfinex","ETHUSD",1772606085975,0.002,1977.2,1976.7,2.22638516]
["bitfinex","ETHUSD",1772606086175,0.002,1977.2,1976.7,0.9459548]
["bitfinex","ETHUSD",1772606086470,0.89191985,1977.5,1977.1,0.94169545]
["bitfinex","ETHUSD",1772606086678,0.83887341,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772606087187,0.003,1978.2,1977.4,0.93814315]
["bitfinex","ETHUSD",1772606087384,1.26579285,1978.2,1977.4,0.93814315]
["bitfinex","ETHUSD",1772606087585,1.26579285,1978.2,1977.5,1.467]
["bitfinex","ETHUSD",1772606087873,2.84515892,1978.2,1977.6,1.468]
["bitfinex","ETHUSD",1772606088079,2.84515892,1978.2,1977.4,0.93814315]
["bitfinex","ETHUSD",1772606088080,1.26578794,1978.2,1977.4,0.93814315]
["bitfinex","ETHUSD",1772606088379,1.47648429,1978.1,1977.5,1.468]
["bitfinex","ETHUSD",1772606088584,0.002,1978.2,1977.5,2.7322157]
["bitfinex","ETHUSD",1772606088753,0.002,1978.2,1977.5,3.68870961]
["bitfinex","ETHUSD",1772606088946,0.002,1978.2,1977.6,0.95649391]
["bitfinex","ETHUSD",1772606089152,0.002,1978.2,1977.7,1.469]
["bitfinex","ETHUSD",1772606089882,1.47648429,1979.5,1978.2,0.95134898]
["bitfinex","ETHUSD",1772606090082,1.47648429,1979.5,1978.4,1.28043036]
["bitfinex","ETHUSD",1772606090388,1.47648429,1979.5,1978.5,1.469]
["bitfinex","ETHUSD",1772606090560,2.73928459,1979.8,1978.8,2.75074465]
["bitfinex","ETHUSD",1772606090884,1.47648429,1979.7,1978.0,1.48739392]
["bitfinex","ETHUSD",1772606091081,1.47648429,1979.7,1978.3,1.48739392]
["bitfinex","ETHUSD",1772606091082,1.47648429,1979.4,1978.3,1.48739392]
["bitfinex","ETHUSD",1772606091252,1.47648429,1979.4,1978.4,2.73743036]
["bitfinex","ETHUSD",1772606091453,1.47648429,1979.4,1978.5,1.458]
["bitfinex","ETHUSD",1772606091673,1.47648429,1979.4,1978.3,1.48739392]
["bitfinex","ETHUSD",1772606091847,1.47648429,1979.4,1978.6,1.459]
["bitfinex","ETHUSD",1772606092173,1.47648429,1979.7,1978.7,1.46]
["bitfinex","ETHUSD",1772606092573,3.80001591,1980.0,1978.8,4.03121623]
["bitfinex","ETHUSD",1772606092574,3.99606984,1980.0,1978.8,4.03121623]
["bitfinex","ETHUSD",1772606092879,1.26250082,1980.2,1979.2,1.28043036]
["bitfinex","ETHUSD",1772606093056,1.26250082,1980.2,1979.3,1.461]
["bitfinex","ETHUSD",1772606093379,1.47648429,1980.1,1979.4,1.462]
["bitfinex","ETHUSD",1772606093568,1.47648429,1980.1,1978.8,4.03121623]
["bitfinex","ETHUSD",1772606093569,2.75691465,1980.1,1978.8,4.03121623]
["bitfinex","ETHUSD",1772606093770,2.75691465,1980.1,1978.7,5.05356781]
["bitfinex","ETHUSD",1772606093771,1.47648429,1979.8,1978.9,1.463]
["bitfinex","ETHUSD",1772606094186,1.47648429,1979.8,1978.5,1.48739392]
["bitfinex","ETHUSD",1772606094385,3.86381875,1979.9,1978.2,2.95139392]
["bitfinex","ETHUSD",1772606094386,1.47648429,1979.3,1978.2,2.95139392]
["bitfinex","ETHUSD",1772606094619,1.26313662,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772606095002,2.73958812,1979.3,1978.5,1.453]
["bitfinex","ETHUSD",1772606095319,2.73958812,1979.3,1978.6,1.453]
["bitfinex","ETHUSD",1772606095503,1.2630446,1979.4,1978.6,1.453]
["bitfinex","ETHUSD",1772606095906,1.2630446,1979.4,1978.5,1.28043036]
["bitfinex","ETHUSD",1772606096087,1.26298727,1979.5,1978.6,1.456]
["bitfinex","ETHUSD",1772606096286,2.73940288,1979.6,1978.7,1.28043036]
["bitfinex","ETHUSD",1772606096806,2.73940288,1979.6,1978.8,1.457]
["bitfinex","ETHUSD",1772606097189,1.47648429,1979.6,1978.8,1.457]
["bitfinex","ETHUSD",1772606097391,1.26279529,1979.8,1978.8,2.94439392]
["bitfinex","ETHUSD",1772606097616,2.73927958,1979.8,1978.9,1.459]
["bitfinex","ETHUSD",1772606097997,1.47648429,1979.7,1978.5,2.7509387]
["bitfinex","ETHUSD",1772606098323,1.47648429,1980.4,1978.7,0.14948499]
["bitfinex","ETHUSD",1772606098619,1.26243498,1980.3,1979.4,2.76782428]
["bitfinex","ETHUSD",1772606098788,1.26243498,1980.3,1979.4,1.48739392]
["bitfinex","ETHUSD",1772606098988,1.26243498,1980.3,1979.3,1.462]
["bitfinex","ETHUSD",1772606098989,1.47648429,1980.1,1979.3,1.462]
["bitfinex","ETHUSD",1772606099191,1.47648429,1980.1,1979.0,2.72620982]
["bitfinex","ETHUSD",1772606099815,1.47648429,1980.1,1979.0,2.75060374]
["bitfinex","ETHUSD",1772606100020,1.47648429,1980.1,1979.1,1.465]
["bitfinex","ETHUSD",1772606100217,1.47648429,1980.0,1978.9,1.2633179]
["bitfinex","ETHUSD",1772606100523,1.47648429,1980.0,1978.9,2.54374826]
["bitfinex","ETHUSD",1772606100735,4.05987268,1980.6,1979.6,1.28043036]
["bitfinex","ETHUSD",1772606100929,2.73848269,1981.0,1980.0,1.28043036]
["bitfinex","ETHUSD",1772606101127,1.47648429,1981.3,1980.1,2.95439392]
["bitfinex","ETHUSD",1772606101328,2.75691465,1981.2,1980.0,3.99986127]
["bitfinex","ETHUSD",1772606101638,1.47648429,1981.2,1980.1,1.28043036]
["bitfinex","ETHUSD",1772606101810,1.47648429,1981.2,1980.1,4.22082428]
["bitfinex","ETHUSD",1772606102015,1.47648429,1981.2,1980.1,2.76782428]
["bitfinex","ETHUSD",1772606102219,1.47648429,1981.2,1980.2,1.455]
["bitfinex","ETHUSD",1772606102414,1.47648429,1980.8,1979.8,1.48739392]
["bitfinex","ETHUSD",1772606102636,2.73863567,1980.8,1979.7,2.54324795]
["bitfinex","ETHUSD",1772606102810,2.73843804,1981.1,1980.1,1.28043036]
["bitfinex","ETHUSD",1772606103009,2.73843804,1981.1,1980.1,2.76782428]
["bitfinex","ETHUSD",1772606103230,2.73843804,1981.1,1980.1,1.48739392]
["bitfinex","ETHUSD",1772606103536,2.73843804,1981.1,1980.2,1.459]
["bitfinex","ETHUSD",1772606103732,2.73841799,1981.1,1980.2,1.459]
["bitfinex","ETHUSD",1772606104340,2.73841799,1981.1,1980.1,1.48739392]
["bitfinex","ETHUSD",1772606104522,2.75691465,1981.0,1980.1,1.462]
["bitfinex","ETHUSD",1772606104723,1.2620526,1980.9,1979.9,1.26269003]
["bitfinex","ETHUSD",1772606104920,1.47648429,1981.0,1980.2,1.28043036]
["bitfinex","ETHUSD",1772606105122,1.26190019,1981.2,1980.2,2.76782428]
["bitfinex","ETHUSD",1772606105341,1.47648429,1981.1,1980.3,1.464]
["bitfinex","ETHUSD",1772606105849,1.47648429,1981.1,1980.0,1.465]
["bitfinex","ETHUSD",1772606106050,1.47648429,1981.1,1980.0,4.23282428]
["bitfinex","ETHUSD",1772606106220,1.47648429,1981.1,1980.1,1.466]
["bitfinex","ETHUSD",1772606106546,1.47848429,1981.1,1980.2,1.467]
["bitfinex","ETHUSD",1772606106723,1.47848429,1981.1,1980.2,1.28043036]
["bitfinex","ETHUSD",1772606106922,2.74044635,1981.1,1980.3,2.73038839]
["bitfinex","ETHUSD",1772606107144,1.47848429,1981.1,1980.3,2.73038839]
["bitfinex","ETHUSD",1772606107446,1.2639331,1981.1,1980.3,1.26238839]
["bitfinex","ETHUSD",1772606107840,1.47648429,1981.0,1980.2,1.26245689]
["bitfinex","ETHUSD",1772606108135,1.47648429,1981.0,1980.3,1.47]
["bitfinex","ETHUSD",1772606108838,1.47648429,1981.0,1980.2,2.54288725]
["bitfinex","ETHUSD",1772606108839,0.002,1981.1,1980.6,1.28043036]
["bitfinex","ETHUSD",1772606109048,1.47648429,1981.6,1980.6,2.76782428]
["bitfinex","ETHUSD",1772606109251,2.7379001,1981.9,1980.8,1.48739392]
["bitfinex","ETHUSD",1772606109407,2.7379001,1981.9,1980.9,1.472]
["bitfinex","ETHUSD",1772606109629,2.7379001,1981.9,1980.8,2.76782428]
["bitfinex","ETHUSD",1772606109853,2.7379001,1981.9,1980.9,1.473]
["bitfinex","ETHUSD",1772606110626,2.7379001,1981.9,1980.8,1.48739392]
["bitfinex","ETHUSD",1772606110627,2.58338839,1983.5,1981.9,1.48739392]
["bitfinex","ETHUSD",1772606110827,2.58338839,1983.5,1981.5,2.56086072]
["bitfinex","ETHUSD",1772606110828,5.04161471,1983.5,1982.4,1.28043036]
["bitfinex","ETHUSD",1772606111156,6.5172397,1983.9,1983.0,1.28043036]
["bitfinex","ETHUSD",1772606111330,6.5172397,1983.9,1982.9,1.469]
["bitfinex","ETHUSD",1772606111649,6.5172397,1983.9,1982.1,6.73012116]
["bitfinex","ETHUSD",1772606111650,1.47648429,1983.8,1982.1,6.73012116]
["bitfinex","ETHUSD",1772606111951,1.47648429,1983.8,1982.2,1.47]
["bitfinex","ETHUSD",1772606112274,1.47648429,1983.8,1981.4,5.26194777]
["bitfinex","ETHUSD",1772606112275,1.47648429,1983.6,1981.9,1.48739392]
["bitfinex","ETHUSD",1772606112426,6.5172397,1983.9,1982.6,2.76782428]
["bitfinex","ETHUSD",1772606112626,6.5172397,1983.9,1982.8,1.48739392]
["bitfinex","ETHUSD",1772606112823,2.73700967,1983.3,1982.2,6.50809586]
["bitfinex","ETHUSD",1772606113223,2.73700967,1983.3,1982.2,5.05409586]
["bitfinex","ETHUSD",1772606113457,2.73700967,1983.3,1982.3,1.456]
["bitfinex","ETHUSD",1772606113666,2.73700967,1983.3,1982.2,3.77368362]
["bitfinex","ETHUSD",1772606114032,1.47648429,1983.7,1982.4,1.28043036]
["bitfinex","ETHUSD",1772606114336,1.47648429,1983.6,1982.5,2.94639392]
["bitfinex","ETHUSD",1772606114532,1.47648429,1983.6,1982.6,1.28043036]
["bitfinex","ETHUSD",1772606114733,1.47648429,1983.6,1982.7,1.46]
["bitfinex","ETHUSD",1772606115059,1.47648429,1983.6,1982.1,5.0448996]
["bitfinex","ETHUSD",1772606115060,1.47648429,1983.2,1981.9,1.28043036]
["bitfinex","ETHUSD",1772606115757,1.47648429,1983.4,1982.4,1.28043036]
["bitfinex","ETHUSD",1772606115963,2.73673551,1983.8,1982.6,1.28043036]
["bitfinex","ETHUSD",1772606116258,2.73673551,1983.8,1982.6,1.48739392]
["bitfinex","ETHUSD",1772606116462,2.73673551,1983.8,1982.7,1.462]
["bitfinex","ETHUSD",1772606116630,1.28043036,1983.7,1982.7,1.454]
["bitfinex","ETHUSD",1772606116835,2.75691465,1983.7,1982.3,2.76782428]
["bitfinex","ETHUSD",1772606117041,5.04083072,1983.9,1982.5,1.28043036]
["bitfinex","ETHUSD",1772606117042,1.47648429,1983.5,1982.5,1.28043036]
["bitfinex","ETHUSD",1772606117442,5.04093004,1983.8,1982.7,1.28043036]
["bitfinex","ETHUSD",1772606117644,2.73669197,1983.8,1982.5,2.76782428]
["bitfinex","ETHUSD",1772606117875,1.47648429,1983.7,1982.5,2.76782428]
["bitfinex","ETHUSD",1772606118147,1.47648429,1983.7,1982.6,1.453]
["bitfinex","ETHUSD",1772606118571,2.75691465,1983.7,1982.5,2.76782428]
["bitfinex","ETHUSD",1772606118768,2.75691465,1983.7,1982.6,1.456]
["bitfinex","ETHUSD",1772606118955,1.26039828,1983.5,1982.6,2.71797044]
["bitfinex","ETHUSD",1772606119285,2.81129212,1983.6,1982.6,2.71797044]
["bitfinex","ETHUSD",1772606119468,2.81129212,1983.6,1982.7,1.459]
["bitfinex","ETHUSD",1772606119849,2.81129212,1983.6,1982.7,1.46]
["bitfinex","ETHUSD",1772606120043,1.57165892,1983.5,1982.2,5.32001514]
["bitfinex","ETHUSD",1772606120378,0.002,1983.4,1982.4,2.80754779]
["bitfinex","ETHUSD",1772606120564,0.002,1983.4,1982.4,1.52711743]
["bitfinex","ETHUSD",1772606120781,1.57365892,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1772606120970,1.26052538,1983.3,1982.4,2.72408368]
["bitfinex","ETHUSD",1772606121171,1.26250234,1983.4,1982.4,5.53163147]
["bitfinex","ETHUSD",1772606121363,1.26250234,1983.4,1982.5,1.465]
["bitfinex","ETHUSD",1772606121673,1.57165892,1983.3,1982.4,1.465]
["bitfinex","ETHUSD",1772606121847,1.57165892,1983.2,1982.1,4.06880938]
["bitfinex","ETHUSD",1772606122054,1.57165892,1983.2,1982.3,1.28043036]
["bitfinex","ETHUSD",1772606122477,1.57165892,1983.2,1982.2,1.468]
["bitfinex","ETHUSD",1772606122774,1.57165892,1983.2,1982.3,1.469]
["bitfinex","ETHUSD",1772606122975,2.83226142,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772606123279,2.83226142,1983.2,1982.4,1.47]
["bitfinex","ETHUSD",1772606123580,1.2606025,1983.2,1982.0,2.78846959]
["bitfinex","ETHUSD",1772606123766,1.57165892,1982.9,1981.9,2.73236648]
["bitfinex","ETHUSD",1772606124072,1.57165892,1982.9,1981.9,5.53991427]
["bitfinex","ETHUSD",1772606124273,2.85208928,1982.9,1981.9,2.78848391]
["bitfinex","ETHUSD",1772606124666,1.57165892,1982.6,1981.6,1.26156771]
["bitfinex","ETHUSD",1772606124870,1.57165892,1982.6,1981.5,4.0160543]
["bitfinex","ETHUSD",1772606125072,1.26103404,1982.5,1981.5,4.0160543]
["bitfinex","ETHUSD",1772606125313,1.57165892,1982.4,1981.4,2.73668771]
["bitfinex","ETHUSD",1772606125607,1.57165892,1982.4,1981.5,1.476]
["bitfinex","ETHUSD",1772606125791,1.57165892,1982.3,1981.4,1.26168771]
["bitfinex","ETHUSD",1772606126104,1.57165892,1982.3,1981.4,1.476]
["bitfinex","ETHUSD",1772606126286,1.57165892,1982.3,1981.4,1.477]
["bitfinex","ETHUSD",1772606126468,1.57165892,1982.3,1981.1,2.54230578]
["bitfinex","ETHUSD",1772606126671,1.57165892,1982.3,1981.1,1.26187542]
["bitfinex","ETHUSD",1772606127070,2.83288382,1982.2,1981.2,1.479]
["bitfinex","ETHUSD",1772606127373,2.85208928,1982.1,1981.2,1.479]
["bitfinex","ETHUSD",1772606127585,1.57165892,1982.0,1981.0,2.78905674]
["bitfinex","ETHUSD",1772606127797,1.57165892,1982.0,1981.1,1.48]
["bitfinex","ETHUSD",1772606128107,1.57165892,1982.0,1981.0,1.481]
["bitfinex","ETHUSD",1772606128594,1.57165892,1982.0,1980.9,3.06279329]
["bitfinex","ETHUSD",1772606128595,1.57165892,1981.8,1980.7,1.26214874]
["bitfinex","ETHUSD",1772606128795,1.57165892,1981.8,1980.8,1.482]
["bitfinex","ETHUSD",1772606129293,1.57165892,1981.6,1980.8,1.482]
["bitfinex","ETHUSD",1772606129499,1.26154311,1981.7,1980.8,1.482]
["bitfinex","ETHUSD",1772606129872,1.26154311,1981.7,1980.9,1.483]
["bitfinex","ETHUSD",1772606130103,2.83320203,1981.7,1980.9,1.483]
["bitfinex","ETHUSD",1772606130298,2.83320203,1981.7,1980.9,1.484]
["bitfinex","ETHUSD",1772606130596,1.2615268,1981.8,1981.0,1.484]
["bitfinex","ETHUSD",1772606130774,1.26145816,1981.9,1981.1,1.28043036]
["bitfinex","ETHUSD",1772606131170,1.57165892,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772606131373,1.26106581,1982.5,1981.6,1.28043036]
["bitfinex","ETHUSD",1772606131979,1.26106581,1982.5,1981.4,1.28043036]
["bitfinex","ETHUSD",1772606132281,1.57165892,1982.4,1981.5,1.486]
["bitfinex","ETHUSD",1772606132985,1.57165892,1982.4,1981.2,1.26182889]
["bitfinex","ETHUSD",1772606133298,1.57165892,1982.4,1981.4,1.486]
["bitfinex","ETHUSD",1772606133502,1.57165892,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1772606133698,1.26113962,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1772606135397,1.57165892,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772606135597,1.2612249,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1772606136179,1.57165892,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772606136373,1.2612249,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1772606136573,1.26114361,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1772606137502,5.04439063,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1772606137699,1.57165892,1982.5,1981.6,1.49]
["bitfinex","ETHUSD",1772606137894,1.57165892,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1772606139611,2.83275657,1982.4,1981.6,1.49]
["bitfinex","ETHUSD",1772606141416,1.57165892,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772606141621,1.57165892,1982.1,1981.3,1.49]
["bitfinex","ETHUSD",1772606141992,1.2612249,1982.2,1981.3,1.52711743]
["bitfinex","ETHUSD",1772606142204,2.83288382,1982.2,1981.4,1.49]
["bitfinex","ETHUSD",1772606142488,1.57165892,1982.1,1981.2,1.49]
["bitfinex","ETHUSD",1772606143510,1.57165892,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1772606143822,1.57165892,1982.1,1981.0,1.26194696]
["bitfinex","ETHUSD",1772606143823,1.57165892,1981.9,1981.0,1.26194696]
["bitfinex","ETHUSD",1772606144019,1.57165892,1981.9,1981.0,2.75094696]
["bitfinex","ETHUSD",1772606144322,1.57165892,1981.9,1981.0,1.26194696]
["bitfinex","ETHUSD",1772606144495,1.57165892,1981.9,1981.0,2.75094696]
["bitfinex","ETHUSD",1772606145122,1.57165892,1981.9,1981.0,1.26194696]
["bitfinex","ETHUSD",1772606145321,1.57165892,1981.9,1981.1,1.489]
["bitfinex","ETHUSD",1772606145822,1.57165892,1981.9,1981.1,2.75090136]
["bitfinex","ETHUSD",1772606145823,2.83313838,1981.8,1981.1,2.75090136]
["bitfinex","ETHUSD",1772606146025,1.57165892,1981.8,1981.1,2.75090136]
["bitfinex","ETHUSD",1772606146205,1.26145855,1981.9,1981.1,2.75090136]
["bitfinex","ETHUSD",1772606146405,1.26138671,1982.0,1981.1,2.75090136]
["bitfinex","ETHUSD",1772606146918,2.83304563,1982.0,1981.0,1.26193013]
["bitfinex","ETHUSD",1772606147138,1.57165892,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772606147299,1.57165892,1981.9,1980.8,1.489]
["bitfinex","ETHUSD",1772606147626,1.57165892,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772606147831,1.57165892,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772606149233,1.57165892,1981.5,1980.3,6.53811595]
["bitfinex","ETHUSD",1772606149234,1.57165892,1981.5,1980.4,2.75037123]
["bitfinex","ETHUSD",1772606149434,1.57165892,1981.5,1980.4,1.26137123]
["bitfinex","ETHUSD",1772606149603,1.57165892,1981.5,1980.3,2.75080756]
["bitfinex","ETHUSD",1772606149803,1.49534616,1981.3,1980.3,2.75080756]
["bitfinex","ETHUSD",1772606150301,1.49534616,1981.3,1980.3,4.23982651]
["bitfinex","ETHUSD",1772606150524,1.49534616,1981.3,1980.3,2.9774166]
["bitfinex","ETHUSD",1772606150707,1.49534616,1981.3,1980.3,1.489]
["bitfinex","ETHUSD",1772606151033,1.49534616,1981.3,1980.2,2.7524572]
["bitfinex","ETHUSD",1772606152027,2.75720765,1981.2,1980.2,2.7524572]
["bitfinex","ETHUSD",1772606152534,2.75720765,1981.2,1980.2,1.2634572]
["bitfinex","ETHUSD",1772606152735,2.75720765,1981.2,1980.3,1.489]
["bitfinex","ETHUSD",1772606152942,2.75720765,1981.2,1980.2,1.2634572]
["bitfinex","ETHUSD",1772606152943,1.49534616,1981.1,1980.2,0.001]
["bitfinex","ETHUSD",1772606153436,1.49534616,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1772606154026,1.49534616,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772606154344,1.49534616,1980.8,1979.7,4.24017718]
["bitfinex","ETHUSD",1772606154512,1.49534616,1980.8,1979.7,1.26276058]
["bitfinex","ETHUSD",1772606154733,1.49534616,1980.8,1979.5,1.262918]
["bitfinex","ETHUSD",1772606154923,1.49534616,1980.8,1979.4,4.24038842]
["bitfinex","ETHUSD",1772606155129,1.49534616,1980.5,1979.3,1.26302598]
["bitfinex","ETHUSD",1772606155324,1.49534616,1980.2,1979.1,2.75157162]
["bitfinex","ETHUSD",1772606155730,1.49534616,1980.2,1979.1,1.488]
["bitfinex","ETHUSD",1772606155943,1.49534616,1980.0,1979.1,2.75118266]
["bitfinex","ETHUSD",1772606156247,1.49534616,1980.0,1979.1,1.488]
["bitfinex","ETHUSD",1772606156558,1.49534616,1980.0,1978.9,1.26329581]
["bitfinex","ETHUSD",1772606157133,1.49534616,1979.9,1978.9,1.26329581]
["bitfinex","ETHUSD",1772606157459,1.49534616,1979.9,1978.8,2.75175895]
["bitfinex","ETHUSD",1772606157756,1.49534616,1979.9,1978.9,1.4884166]
["bitfinex","ETHUSD",1772606158735,1.26275381,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772606159058,2.75809997,1979.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1772606159551,1.49534616,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772606159757,1.49534616,1979.7,1978.9,1.26328795]
["bitfinex","ETHUSD",1772606159968,1.49534616,1980.4,1979.0,1.4884166]
["bitfinex","ETHUSD",1772606160256,1.49534616,1980.4,1979.2,1.4884166]
["bitfinex","ETHUSD",1772606160257,1.49534616,1980.3,1979.2,1.4884166]
["bitfinex","ETHUSD",1772606160558,1.49534616,1980.3,1979.3,1.488]
["bitfinex","ETHUSD",1772606161055,1.26230749,1980.5,1979.5,1.4884166]
["bitfinex","ETHUSD",1772606161552,5.04847261,1980.8,1979.7,1.4884166]
["bitfinex","ETHUSD",1772606161553,1.26218223,1980.7,1979.7,1.4884166]
["bitfinex","ETHUSD",1772606162570,1.26217356,1980.8,1979.7,1.4884166]
["bitfinex","ETHUSD",1772606162864,2.75742715,1980.9,1979.7,1.4884166]
["bitfinex","ETHUSD",1772606163060,1.49534616,1980.9,1979.9,1.78263484]
["bitfinex","ETHUSD",1772606163264,2.75740189,1980.9,1980.0,1.488]
["bitfinex","ETHUSD",1772606163964,1.26195833,1981.1,1980.1,1.4884166]
["bitfinex","ETHUSD",1772606168363,1.49534616,1981.1,1980.2,1.26249873]
["bitfinex","ETHUSD",1772606170989,1.26198889,1981.0,1980.2,1.4884166]
["bitfinex","ETHUSD",1772606172188,1.49534616,1980.9,1979.3,1.4884166]
["bitfinex","ETHUSD",1772606172366,1.49534616,1980.7,1979.4,2.9764166]
["bitfinex","ETHUSD",1772606172566,6.46899999,1980.9,1979.1,4.23857199]
["bitfinex","ETHUSD",1772606172567,1.49534616,1980.4,1979.1,4.23857199]
["bitfinex","ETHUSD",1772606173065,1.49534616,1980.2,1979.1,2.75157199]
["bitfinex","ETHUSD",1772606173271,1.49534616,1980.2,1979.1,1.26315539]
["bitfinex","ETHUSD",1772606173459,1.49534616,1980.2,1979.0,0.001]
["bitfinex","ETHUSD",1772606173460,1.49534616,1980.1,1979.0,0.001]
["bitfinex","ETHUSD",1772606174293,1.49534616,1979.8,1979.0,1.26426354]
["bitfinex","ETHUSD",1772606174494,1.49534616,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772606174990,1.49534616,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772606175661,1.49534616,1979.5,1978.3,6.85225735]
["bitfinex","ETHUSD",1772606175860,1.49534616,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1772606176086,1.49534616,1979.5,1978.3,1.26367898]
["bitfinex","ETHUSD",1772606176493,1.49534616,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772606176662,1.49534616,1979.5,1978.4,1.4884166]
["bitfinex","ETHUSD",1772606176863,1.26300899,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772606177062,2.75835515,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772606177699,1.26300899,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772606178290,1.26293395,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772606178798,1.45620261,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1772606179002,2.7192116,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772606179779,1.45620261,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772606180292,1.26300899,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1772606181303,2.64131036,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772606181599,1.26292211,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772606182002,1.26292211,1979.6,1978.8,1.33809825]
["bitfinex","ETHUSD",1772606182804,1.26284912,1979.7,1978.8,1.33809825]
["bitfinex","ETHUSD",1772606183001,3.89694949,1979.9,1978.8,1.33809825]
["bitfinex","ETHUSD",1772606183300,2.64112506,1979.9,1979.0,2.60036252]
["bitfinex","ETHUSD",1772606183502,1.26273681,1979.9,1979.0,2.60036252]
["bitfinex","ETHUSD",1772606185503,5.05066727,1980.0,1978.8,0.001]
["bitfinex","ETHUSD",1772606185504,1.37838825,1979.8,1978.8,0.001]
["bitfinex","ETHUSD",1772606185676,1.37838825,1979.8,1978.9,1.33709825]
["bitfinex","ETHUSD",1772606187910,1.26277246,1979.8,1979.0,2.60036252]
["bitfinex","ETHUSD",1772606188807,1.26277246,1979.8,1979.0,1.33709825]
["bitfinex","ETHUSD",1772606189009,1.26277246,1979.8,1978.8,0.001]
["bitfinex","ETHUSD",1772606189010,1.37838825,1979.7,1978.8,2.7463871]
["bitfinex","ETHUSD",1772606189303,1.37838825,1979.7,1978.8,4.08348535]
["bitfinex","ETHUSD",1772606189608,1.26277246,1979.8,1978.9,1.33709825]
["bitfinex","ETHUSD",1772606190107,5.05090496,1979.9,1979.1,1.33709825]
["bitfinex","ETHUSD",1772606190108,1.26272767,1979.9,1979.1,1.33709825]
["bitfinex","ETHUSD",1772606190304,0.002,1979.7,1979.1,1.33709825]
["bitfinex","ETHUSD",1772606192111,0.002,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772606192411,0.002,1979.7,1979.2,2.60023487]
["bitfinex","ETHUSD",1772606193808,0.002,1979.7,1979.3,2.6134562]
["bitfinex","ETHUSD",1772606194193,0.002,1979.7,1979.4,2.60010724]
["bitfinex","ETHUSD",1772606195813,0.002,1979.7,1979.3,6.32839392]
["bitfinex","ETHUSD",1772606195814,0.002,1979.7,1979.1,1.33709825]
["bitfinex","ETHUSD",1772606195985,0.002,1979.7,1979.0,1.26323744]
["bitfinex","ETHUSD",1772606197314,0.002,1979.7,1979.0,2.74123744]
["bitfinex","ETHUSD",1772606198215,0.002,1979.7,1979.1,1.33709825]
["bitfinex","ETHUSD",1772606198409,0.002,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1772606198802,0.002,1979.7,1979.3,2.60017105]
["bitfinex","ETHUSD",1772606198991,2.63988698,1980.2,1979.3,2.60017105]
["bitfinex","ETHUSD",1772606199319,1.37838825,1980.1,1979.4,1.477]
["bitfinex","ETHUSD",1772606200017,1.37838825,1980.1,1979.3,1.477]
["bitfinex","ETHUSD",1772606200635,1.37838825,1979.9,1979.1,2.7401493]
["bitfinex","ETHUSD",1772606200930,1.37838825,1979.9,1979.0,1.477]
["bitfinex","ETHUSD",1772606202100,1.37838825,1979.9,1978.9,3.87772883]
["bitfinex","ETHUSD",1772606202437,1.37838825,1979.9,1979.0,1.476]
["bitfinex","ETHUSD",1772606202733,1.26275381,1979.8,1979.1,2.60029869]
["bitfinex","ETHUSD",1772606202919,1.26275381,1979.8,1979.1,3.87665664]
["bitfinex","ETHUSD",1772606203530,1.26275381,1979.8,1979.1,1.33709825]
["bitfinex","ETHUSD",1772606203732,1.37838825,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1772606204027,1.37838825,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1772606204532,1.37838825,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1772606204696,1.37838825,1979.0,1978.1,2.60090517]
["bitfinex","ETHUSD",1772606204899,1.37838825,1979.0,1978.2,1.475]
["bitfinex","ETHUSD",1772606205325,1.37838825,1979.0,1978.3,1.475]
["bitfinex","ETHUSD",1772606205526,1.37838825,1979.0,1978.1,2.60090517]
["bitfinex","ETHUSD",1772606205895,1.37838825,1979.0,1978.1,4.07593658]
["bitfinex","ETHUSD",1772606206107,1.37838825,1979.0,1978.1,2.73883833]
["bitfinex","ETHUSD",1772606206337,1.37838825,1979.0,1978.1,1.475]
["bitfinex","ETHUSD",1772606206501,1.37838825,1979.0,1978.0,1.26385358]
["bitfinex","ETHUSD",1772606206830,1.37838825,1978.7,1977.5,1.33709825]
["bitfinex","ETHUSD",1772606207021,1.37838825,1978.7,1977.8,2.6134562]
["bitfinex","ETHUSD",1772606207250,1.26332811,1978.9,1978.0,1.27635795]
["bitfinex","ETHUSD",1772606207419,1.26332811,1978.9,1978.0,2.6134562]
["bitfinex","ETHUSD",1772606208448,2.63021926,1978.9,1978.0,4.0874562]
["bitfinex","ETHUSD",1772606209224,2.63021926,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772606209554,1.36689115,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1772606211295,1.26329902,1979.0,1978.3,1.27635795]
["bitfinex","ETHUSD",1772606211566,1.36689115,1979.4,1978.7,1.27635795]
["bitfinex","ETHUSD",1772606212150,1.36689115,1979.4,1978.5,1.27635795]
["bitfinex","ETHUSD",1772606212355,1.36689115,1979.4,1978.5,2.74935795]
["bitfinex","ETHUSD",1772606213059,1.36689115,1979.4,1978.5,1.27635795]
["bitfinex","ETHUSD",1772606213357,1.36689115,1979.2,1978.4,2.73664739]
["bitfinex","ETHUSD",1772606213867,1.36689115,1979.2,1978.5,1.27635795]
["bitfinex","ETHUSD",1772606214529,1.36689115,1979.2,1978.4,4.03650003]
["bitfinex","ETHUSD",1772606215573,1.26320044,1979.1,1978.4,4.03650003]
["bitfinex","ETHUSD",1772606215750,1.26320044,1979.1,1978.4,4.03550003]
["bitfinex","ETHUSD",1772606215945,2.63006585,1979.2,1978.4,4.03550003]
["bitfinex","ETHUSD",1772606216491,1.36689115,1979.5,1978.6,1.29985264]
["bitfinex","ETHUSD",1772606216799,1.26288139,1979.6,1978.8,1.29985264]
["bitfinex","ETHUSD",1772606217483,2.62977254,1979.6,1978.8,1.29985264]
["bitfinex","ETHUSD",1772606217659,0.002,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772606217858,2.62977254,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772606218185,0.002,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772606218776,0.002,1979.2,1978.8,1.26334613]
["bitfinex","ETHUSD",1772606219072,0.002,1979.2,1978.7,1.47]
["bitfinex","ETHUSD",1772606219254,0.002,1979.2,1978.7,2.76985264]
["bitfinex","ETHUSD",1772606219456,0.002,1979.2,1978.8,1.29985264]
["bitfinex","ETHUSD",1772606219866,0.002,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772606220699,0.002,1979.2,1978.8,2.56320883]
["bitfinex","ETHUSD",1772606220857,0.002,1979.2,1978.7,1.469]
["bitfinex","ETHUSD",1772606221058,0.002,1979.2,1978.8,1.29985264]
["bitfinex","ETHUSD",1772606221890,0.002,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772606222277,0.002,1979.2,1978.9,3.8395387]
["bitfinex","ETHUSD",1772606223118,1.26279674,1979.8,1979.0,1.29985264]
["bitfinex","ETHUSD",1772606223415,2.62968789,1979.8,1979.0,1.29985264]
["bitfinex","ETHUSD",1772606224120,2.62968789,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1772606224486,2.62968789,1979.8,1979.1,2.56305308]
["bitfinex","ETHUSD",1772606225326,0.002,1980.0,1979.4,1.29985264]
["bitfinex","ETHUSD",1772606225685,0.002,1980.0,1979.5,2.57621059]
["bitfinex","ETHUSD",1772606225886,1.36889115,1980.3,1979.2,1.468]
["bitfinex","ETHUSD",1772606225887,0.002,1980.3,1979.7,2.57621059]
["bitfinex","ETHUSD",1772606226193,0.002,1980.3,1979.9,3.83890062]
["bitfinex","ETHUSD",1772606226392,0.001,1980.6,1980.0,1.29985264]
["bitfinex","ETHUSD",1772606226607,1.36689115,1981.1,1980.2,1.29985264]
["bitfinex","ETHUSD",1772606228017,1.36689115,1981.1,1980.2,1.467]
["bitfinex","ETHUSD",1772606228701,2.62888004,1981.0,1980.2,2.72945087]
["bitfinex","ETHUSD",1772606229491,2.62888004,1981.0,1980.2,5.30566146]
["bitfinex","ETHUSD",1772606229939,0.003,1981.2,1980.6,2.57621059]
["bitfinex","ETHUSD",1772606230112,0.003,1981.2,1980.6,1.29985264]
["bitfinex","ETHUSD",1772606230312,1.26491421,1981.2,1980.4,5.06854089]
["bitfinex","ETHUSD",1772606230522,1.36689115,1981.1,1980.2,1.26245087]
["bitfinex","ETHUSD",1772606230841,2.62888004,1981.0,1980.3,1.467]
["bitfinex","ETHUSD",1772606231146,0.003,1981.2,1980.5,1.29985264]
["bitfinex","ETHUSD",1772606231824,0.002,1981.1,1980.5,1.29985264]
["bitfinex","ETHUSD",1772606232721,0.002,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772606233916,0.002,1981.1,1980.6,2.72924376]
["bitfinex","ETHUSD",1772606234116,1.36889115,1981.1,1980.3,1.26238038]
["bitfinex","ETHUSD",1772606234334,0.002,1981.1,1980.6,2.57621059]
["bitfinex","ETHUSD",1772606234636,0.002,1981.1,1980.5,1.467]
["bitfinex","ETHUSD",1772606234637,1.26458199,1981.7,1980.9,1.29985264]
["bitfinex","ETHUSD",1772606234938,0.003,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772606235123,0.003,1981.7,1981.1,2.72892519]
["bitfinex","ETHUSD",1772606235319,0.003,1981.7,1981.1,4.02577783]
["bitfinex","ETHUSD",1772606236752,0.003,1981.7,1981.1,2.76685264]
["bitfinex","ETHUSD",1772606236916,0.003,1981.7,1981.0,2.53831149]
["bitfinex","ETHUSD",1772606236917,1.36689115,1981.6,1980.8,1.26208553]
["bitfinex","ETHUSD",1772606237116,10.0,1981.1,1980.8,1.467]
["bitfinex","ETHUSD",1772606237313,10.0,1981.1,1980.9,1.467]
["bitfinex","ETHUSD",1772606237925,10.0,1981.1,1980.4,2.57621059]
["bitfinex","ETHUSD",1772606238126,10.0,1981.1,1980.5,1.467]
["bitfinex","ETHUSD",1772606238340,10.0,1981.1,1980.4,2.56217649]
["bitfinex","ETHUSD",1772606238548,10.0,1981.1,1980.5,1.467]
["bitfinex","ETHUSD",1772606238750,10.0,1981.1,1980.1,1.26256249]
["bitfinex","ETHUSD",1772606238751,1.2620526,1980.9,1980.1,1.26256249]
["bitfinex","ETHUSD",1772606239113,2.50644678,1980.9,1980.0,3.93827519]
["bitfinex","ETHUSD",1772606239350,2.50644678,1980.9,1979.9,1.27635795]
["bitfinex","ETHUSD",1772606239351,1.24439418,1980.8,1979.9,1.467]
["bitfinex","ETHUSD",1772606239714,1.24439418,1980.7,1979.8,1.467]
["bitfinex","ETHUSD",1772606239918,1.24439418,1980.7,1979.5,1.26293957]
["bitfinex","ETHUSD",1772606240114,1.2620526,1980.9,1979.3,1.29746297]
["bitfinex","ETHUSD",1772606240115,1.18598528,1980.5,1979.3,1.29746297]
["bitfinex","ETHUSD",1772606240317,1.18598528,1980.3,1979.4,1.467]
["bitfinex","ETHUSD",1772606240718,1.18598528,1980.6,1979.7,2.57382092]
["bitfinex","ETHUSD",1772606240919,1.18598528,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772606240920,2.44824817,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772606241520,2.44824817,1980.6,1979.4,2.56044256]
["bitfinex","ETHUSD",1772606241521,1.18598528,1980.5,1979.4,2.56044256]
["bitfinex","ETHUSD",1772606241722,1.26198889,1981.0,1980.1,1.27635795]
["bitfinex","ETHUSD",1772606241941,10.0,1981.1,1980.3,1.27635795]
["bitfinex","ETHUSD",1772606242140,10.0,1981.1,1980.2,2.76446297]
["bitfinex","ETHUSD",1772606242332,10.0,1981.1,1980.6,1.27635795]
["bitfinex","ETHUSD",1772606242854,10.0,1981.1,1980.4,1.29746297]
["bitfinex","ETHUSD",1772606243040,10.0,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772606243751,7.66994363,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772606243752,2.45056342,1981.7,1980.7,2.57382092]
["bitfinex","ETHUSD",1772606243951,2.45056342,1981.7,1980.8,2.74435795]
["bitfinex","ETHUSD",1772606244535,1.18598528,1981.6,1980.6,1.469]
["bitfinex","ETHUSD",1772606244726,1.18598528,1981.6,1980.7,1.27635795]
["bitfinex","ETHUSD",1772606245156,2.44761266,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1772606245475,1.26458443,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1772606245676,1.26458443,1981.7,1980.9,1.27635795]
["bitfinex","ETHUSD",1772606246077,0.003,1981.7,1980.9,1.27635795]
["bitfinex","ETHUSD",1772606246485,0.002,1981.5,1980.9,1.27635795]
["bitfinex","ETHUSD",1772606246687,0.002,1981.5,1980.9,2.57382092]
["bitfinex","ETHUSD",1772606247054,0.002,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1772606247650,0.002,1981.5,1981.1,1.27635795]
["bitfinex","ETHUSD",1772606247884,0.002,1981.5,1981.2,1.47]
["bitfinex","ETHUSD",1772606248464,0.002,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1772606248465,1.18598528,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772606249467,1.18598528,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772606249673,0.002,1981.5,1981.0,1.27635795]
["bitfinex","ETHUSD",1772606250080,0.002,1981.5,1980.8,2.57382092]
["bitfinex","ETHUSD",1772606250580,1.26367067,1981.5,1980.6,2.74435795]
["bitfinex","ETHUSD",1772606250898,1.26367067,1981.5,1980.7,1.468]
["bitfinex","ETHUSD",1772606251700,0.002,1981.5,1980.7,2.73017357]
["bitfinex","ETHUSD",1772606251900,6.12061651,1981.7,1980.7,4.00653152]
["bitfinex","ETHUSD",1772606254505,6.12061651,1981.7,1980.7,4.51387787]
["bitfinex","ETHUSD",1772606254902,2.44752839,1981.7,1980.7,4.51387787]
["bitfinex","ETHUSD",1772606255203,3.863358,1981.9,1980.8,1.29746297]
["bitfinex","ETHUSD",1772606255514,2.44738672,1982.0,1981.0,3.08116727]
["bitfinex","ETHUSD",1772606256004,2.44738672,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1772606257610,2.44738672,1982.0,1981.1,2.55938816]
["bitfinex","ETHUSD",1772606257807,2.44738672,1982.0,1981.2,1.471]
["bitfinex","ETHUSD",1772606257986,1.18598528,1981.9,1981.1,1.26188674]
["bitfinex","ETHUSD",1772606258311,1.18598528,1981.9,1981.1,1.471]
["bitfinex","ETHUSD",1772606259109,1.18598528,1981.9,1981.1,4.55216727]
["bitfinex","ETHUSD",1772606259887,5.04400138,1982.6,1981.1,3.2547043]
["bitfinex","ETHUSD",1772606260090,1.18598528,1982.4,1981.7,1.7837043]
["bitfinex","ETHUSD",1772606260295,2.44690388,1982.7,1981.8,2.76746297]
["bitfinex","ETHUSD",1772606261101,0.002,1982.0,1981.8,2.76746297]
["bitfinex","ETHUSD",1772606261278,0.002,1982.2,1981.8,2.76746297]
["bitfinex","ETHUSD",1772606261484,2.44690388,1982.7,1981.8,2.76746297]
["bitfinex","ETHUSD",1772606261709,2.44590388,1982.7,1981.8,2.76746297]
["bitfinex","ETHUSD",1772606261913,2.44590388,1982.7,1981.8,1.29746297]
["bitfinex","ETHUSD",1772606262205,1.26087243,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606262417,1.26087243,1982.8,1981.6,1.7837043]
["bitfinex","ETHUSD",1772606262418,1.18598528,1982.7,1981.5,1.29746297]
["bitfinex","ETHUSD",1772606262592,1.18598528,1982.7,1981.6,1.47]
["bitfinex","ETHUSD",1772606264001,1.18598528,1982.7,1981.6,2.76746297]
["bitfinex","ETHUSD",1772606264319,2.44695572,1982.6,1981.7,2.73154311]
["bitfinex","ETHUSD",1772606264705,2.44695572,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1772606264893,2.44695572,1982.6,1981.7,2.73154311]
["bitfinex","ETHUSD",1772606266320,2.44695572,1982.6,1981.7,4.02900608]
["bitfinex","ETHUSD",1772606266721,1.26097044,1982.6,1981.8,1.29746297]
["bitfinex","ETHUSD",1772606267197,2.44695572,1982.6,1981.8,1.29746297]
["bitfinex","ETHUSD",1772606267520,2.44695572,1982.6,1981.8,1.47]
["bitfinex","ETHUSD",1772606268918,2.44695572,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772606269125,2.44695572,1982.6,1981.9,1.469]
["bitfinex","ETHUSD",1772606269325,1.32688073,1982.5,1981.4,2.60851497]
["bitfinex","ETHUSD",1772606269496,1.32688073,1982.5,1981.7,1.469]
["bitfinex","ETHUSD",1772606270922,1.26109765,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1772606271102,2.58797838,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1772606271613,1.32688073,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1772606271817,1.32688073,1982.3,1981.7,1.469]
["bitfinex","ETHUSD",1772606272720,1.32888073,1982.3,1981.7,1.469]
["bitfinex","ETHUSD",1772606273217,1.32888073,1982.3,1981.5,2.60840285]
["bitfinex","ETHUSD",1772606273218,2.58810563,1982.2,1981.5,2.72964258]
["bitfinex","ETHUSD",1772606274304,1.32688073,1982.1,1981.2,2.60859659]
["bitfinex","ETHUSD",1772606274501,1.32688073,1981.8,1980.8,2.7310662]
["bitfinex","ETHUSD",1772606274716,1.32688073,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1772606275120,2.58848541,1981.7,1980.8,2.60989277]
["bitfinex","ETHUSD",1772606275714,2.58848541,1981.7,1980.8,1.34778085]
["bitfinex","ETHUSD",1772606275926,2.58848541,1981.7,1980.9,1.467]
["bitfinex","ETHUSD",1772606277226,2.58848541,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772606277529,2.58842556,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772606278022,1.32688073,1981.6,1980.8,6.39607698]
["bitfinex","ETHUSD",1772606278202,1.32688073,1981.6,1980.8,2.7300722]
["bitfinex","ETHUSD",1772606279723,1.26167045,1981.5,1980.8,1.2630722]
["bitfinex","ETHUSD",1772606279898,1.26167045,1981.5,1980.8,2.7300722]
["bitfinex","ETHUSD",1772606280094,1.26158261,1981.7,1980.9,1.34678085]
["bitfinex","ETHUSD",1772606280326,1.32688073,1981.7,1980.9,1.34678085]
["bitfinex","ETHUSD",1772606280517,1.32688073,1981.7,1980.8,1.2630722]
["bitfinex","ETHUSD",1772606280825,1.32688073,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1772606281615,1.32688073,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772606282434,1.26173412,1981.4,1980.5,1.34778085]
["bitfinex","ETHUSD",1772606282933,2.58836019,1981.8,1980.8,1.34678085]
["bitfinex","ETHUSD",1772606283317,2.58836019,1981.8,1980.9,1.466]
["bitfinex","ETHUSD",1772606284233,1.26160678,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1772606284440,6.2615643,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772606284624,6.26154886,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772606285023,6.26154886,1981.7,1981.0,4.39247404]
["bitfinex","ETHUSD",1772606285024,5.0,1981.7,1981.0,4.39247404]
["bitfinex","ETHUSD",1772606286312,5.0,1981.7,1981.1,1.466]
["bitfinex","ETHUSD",1772606286531,1.32888073,1982.3,1981.3,1.34678085]
["bitfinex","ETHUSD",1772606286708,2.59005607,1982.3,1981.3,1.34678085]
["bitfinex","ETHUSD",1772606287108,0.002,1981.4,1981.3,1.34678085]
["bitfinex","ETHUSD",1772606287328,2.59005607,1982.3,1981.2,1.34678085]
["bitfinex","ETHUSD",1772606287523,0.002,1981.6,1981.2,1.34678085]
["bitfinex","ETHUSD",1772606287720,2.59005607,1982.3,1981.3,2.81178085]
["bitfinex","ETHUSD",1772606288330,2.59005607,1982.3,1981.4,2.72673412]
["bitfinex","ETHUSD",1772606288918,2.59005607,1982.3,1981.4,4.07351497]
["bitfinex","ETHUSD",1772606290736,2.59005607,1982.3,1981.4,2.60851497]
["bitfinex","ETHUSD",1772606290939,1.32688073,1982.2,1981.3,1.26175038]
["bitfinex","ETHUSD",1772606291235,1.32688073,1982.2,1981.2,1.464]
["bitfinex","ETHUSD",1772606291432,1.32688073,1982.2,1981.3,1.34678085]
["bitfinex","ETHUSD",1772606291940,1.32688073,1982.2,1981.1,5.04755936]
["bitfinex","ETHUSD",1772606292447,1.32688073,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772606292448,1.26128853,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772606292743,1.32688073,1982.2,1981.3,2.60857865]
["bitfinex","ETHUSD",1772606292926,2.58810586,1982.2,1981.3,2.60857865]
["bitfinex","ETHUSD",1772606293115,2.58810586,1982.2,1981.4,1.464]
["bitfinex","ETHUSD",1772606293318,2.58810586,1982.2,1981.3,2.60857865]
["bitfinex","ETHUSD",1772606293635,1.32688073,1982.1,1981.0,6.39468293]
["bitfinex","ETHUSD",1772606293841,1.32688073,1982.1,1981.2,1.463]
["bitfinex","ETHUSD",1772606296027,1.26135216,1982.0,1981.1,5.04751478]
["bitfinex","ETHUSD",1772606296226,2.58823289,1982.0,1981.2,1.463]
["bitfinex","ETHUSD",1772606296542,2.58823289,1982.0,1981.2,1.462]
["bitfinex","ETHUSD",1772606297238,2.58823289,1982.0,1981.1,5.04751478]
["bitfinex","ETHUSD",1772606297446,2.58823289,1982.0,1981.2,1.462]
["bitfinex","ETHUSD",1772606297745,1.32688073,1981.9,1981.2,1.462]
["bitfinex","ETHUSD",1772606297942,1.32688073,1981.9,1981.1,2.60870604]
["bitfinex","ETHUSD",1772606298143,1.32688073,1981.9,1981.1,4.07070604]
["bitfinex","ETHUSD",1772606298956,1.3646577,1981.7,1980.8,2.63866546]
["bitfinex","ETHUSD",1772606299138,1.3646577,1981.7,1980.8,1.461]
["bitfinex","ETHUSD",1772606299345,1.3646577,1981.7,1980.7,1.461]
["bitfinex","ETHUSD",1772606300344,1.3646577,1981.7,1980.7,1.46]
["bitfinex","ETHUSD",1772606300850,1.3646577,1981.7,1980.6,2.72320051]
["bitfinex","ETHUSD",1772606301059,1.3646577,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1772606301060,1.36748851,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1772606301226,1.36748851,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1772606302745,1.36748851,1981.4,1980.5,0.001]
["bitfinex","ETHUSD",1772606302954,1.36748851,1981.4,1980.5,1.26330527]
["bitfinex","ETHUSD",1772606303250,1.36748851,1981.2,1980.6,0.46722292]
["bitfinex","ETHUSD",1772606303556,1.36748851,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772606304353,1.36748851,1981.2,1980.6,2.98991435]
["bitfinex","ETHUSD",1772606304522,1.36748851,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772606304723,1.2617978,1981.3,1980.6,2.98926583]
["bitfinex","ETHUSD",1772606305035,1.2617978,1981.3,1980.6,1.26570966]
["bitfinex","ETHUSD",1772606305354,5.04719123,1981.4,1980.7,5.5162543]
["bitfinex","ETHUSD",1772606305558,5.04719123,1981.4,1980.7,2.52788969]
["bitfinex","ETHUSD",1772606305762,5.04719123,1981.4,1980.7,1.26570966]
["bitfinex","ETHUSD",1772606306639,7.54583622,1981.9,1981.1,1.26570966]
["bitfinex","ETHUSD",1772606306640,1.26346194,1981.9,1981.1,1.26570966]
["bitfinex","ETHUSD",1772606306844,1.26346194,1981.9,1981.2,2.98515331]
["bitfinex","ETHUSD",1772606307052,1.26346194,1981.9,1981.3,4.25086297]
["bitfinex","ETHUSD",1772606307245,0.002,1981.9,1981.3,2.52745742]
["bitfinex","ETHUSD",1772606307427,0.002,1981.9,1981.3,1.26570966]
["bitfinex","ETHUSD",1772606309535,0.002,1981.9,1981.3,2.52750221]
["bitfinex","ETHUSD",1772606309733,1.36948851,1981.9,1981.0,2.52766054]
["bitfinex","ETHUSD",1772606309929,1.36948851,1981.9,1980.7,6.37577881]
["bitfinex","ETHUSD",1772606309930,1.36748851,1981.7,1980.7,6.37577881]
["bitfinex","ETHUSD",1772606310129,1.36748851,1981.7,1980.8,0.46687137]
["bitfinex","ETHUSD",1772606310930,1.36748851,1981.7,1980.8,1.26570966]
["bitfinex","ETHUSD",1772606311330,1.26160678,1981.6,1980.8,2.52781777]
["bitfinex","ETHUSD",1772606311542,2.46647976,1981.6,1980.8,1.26570966]
["bitfinex","ETHUSD",1772606311852,2.46647976,1981.6,1980.8,2.52781693]
["bitfinex","ETHUSD",1772606312332,2.46647976,1981.6,1980.8,1.26570966]
["bitfinex","ETHUSD",1772606312827,2.46647976,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772606313753,1.20676156,1981.5,1980.5,2.52900698]
["bitfinex","ETHUSD",1772606313927,1.20676156,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1772606314124,1.20676156,1981.5,1980.5,2.52897822]
["bitfinex","ETHUSD",1772606314730,1.20676156,1981.5,1980.6,1.26570966]
["bitfinex","ETHUSD",1772606315350,1.26160678,1981.6,1980.7,1.26570966]
["bitfinex","ETHUSD",1772606315555,5.04642712,1981.7,1980.8,2.52782597]
["bitfinex","ETHUSD",1772606315752,5.04642712,1981.7,1980.8,1.26570966]
["bitfinex","ETHUSD",1772606315753,6.24655932,1981.7,1980.8,1.26570966]
["bitfinex","ETHUSD",1772606317246,1.26153037,1981.8,1980.9,1.26570966]
["bitfinex","ETHUSD",1772606317437,0.002,1981.9,1981.1,1.26570966]
["bitfinex","ETHUSD",1772606319235,0.002,1981.9,1981.0,2.71298889]
["bitfinex","ETHUSD",1772606319236,0.002,1981.9,1981.3,1.26570966]
["bitfinex","ETHUSD",1772606319432,0.002,1981.9,1981.4,2.52744378]
["bitfinex","ETHUSD",1772606320159,0.002,1981.9,1981.4,1.26570966]
["bitfinex","ETHUSD",1772606321463,0.002,1981.9,1981.4,2.52740543]
["bitfinex","ETHUSD",1772606322166,0.002,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772606322368,0.002,1981.9,1981.2,1.26570966]
["bitfinex","ETHUSD",1772606323637,0.002,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772606323976,0.002,1981.9,1981.3,2.52750746]
["bitfinex","ETHUSD",1772606324148,0.002,1981.9,1981.3,1.26470966]
["bitfinex","ETHUSD",1772606324356,0.002,1981.9,1981.3,2.52650746]
["bitfinex","ETHUSD",1772606325256,0.002,1981.9,1981.3,1.26470966]
["bitfinex","ETHUSD",1772606325443,0.002,1981.9,1981.3,2.71170966]
["bitfinex","ETHUSD",1772606325778,0.002,1981.8,1981.4,2.52740065]
["bitfinex","ETHUSD",1772606326145,0.002,1981.8,1981.5,1.26570966]
["bitfinex","ETHUSD",1772606326780,0.002,1982.0,1981.5,1.26570966]
["bitfinex","ETHUSD",1772606326945,0.001,1982.0,1981.5,1.26570966]
["bitfinex","ETHUSD",1772606327752,0.001,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772606328141,0.001,1982.0,1981.7,1.29715873]
["bitfinex","ETHUSD",1772606329255,0.001,1982.0,1981.5,4.00478076]
["bitfinex","ETHUSD",1772606329577,0.001,1982.0,1981.6,1.29715873]
["bitfinex","ETHUSD",1772606329875,0.001,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1772606330266,0.001,1982.0,1981.7,2.55870184]
["bitfinex","ETHUSD",1772606330569,0.001,1982.0,1981.5,1.26161631]
["bitfinex","ETHUSD",1772606330771,0.001,1982.0,1981.5,1.445]
["bitfinex","ETHUSD",1772606331347,0.001,1982.0,1981.5,2.74215873]
["bitfinex","ETHUSD",1772606331573,0.001,1982.0,1981.6,1.29715873]
["bitfinex","ETHUSD",1772606331964,0.001,1982.0,1981.6,2.55875628]
["bitfinex","ETHUSD",1772606332852,0.001,1982.0,1981.7,1.29715873]
["bitfinex","ETHUSD",1772606333063,0.001,1982.0,1981.5,1.29715873]
["bitfinex","ETHUSD",1772606333244,0.001,1982.0,1981.5,2.74215873]
["bitfinex","ETHUSD",1772606333748,0.001,1982.0,1981.5,4.00382547]
["bitfinex","ETHUSD",1772606333967,0.001,1982.0,1981.5,2.55882547]
["bitfinex","ETHUSD",1772606334166,0.001,1982.0,1981.5,4.00382547]
["bitfinex","ETHUSD",1772606335473,0.001,1982.0,1981.5,2.55882547]
["bitfinex","ETHUSD",1772606335645,0.001,1982.0,1981.5,4.00382547]
["bitfinex","ETHUSD",1772606336374,1.14953372,1982.0,1981.2,4.00402022]
["bitfinex","ETHUSD",1772606336572,1.15928619,1982.2,1981.3,1.29715873]
["bitfinex","ETHUSD",1772606337271,1.14929993,1982.5,1981.5,1.29715873]
["bitfinex","ETHUSD",1772606338699,2.40719939,1982.4,1981.6,2.55876551]
["bitfinex","ETHUSD",1772606338983,1.14610174,1982.3,1981.6,1.29715873]
["bitfinex","ETHUSD",1772606339163,1.14610174,1982.3,1981.3,1.29715873]
["bitfinex","ETHUSD",1772606339366,1.14289803,1982.1,1981.3,1.29715873]
["bitfinex","ETHUSD",1772606339558,1.14289803,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772606339756,0.002,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772606340386,0.002,1981.9,1981.6,1.29815873]
["bitfinex","ETHUSD",1772606340883,0.002,1981.9,1981.6,2.55976526]
["bitfinex","ETHUSD",1772606341069,0.002,1981.9,1981.6,1.29815873]
["bitfinex","ETHUSD",1772606341466,0.002,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772606341787,1.13851646,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772606341986,1.13551646,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772606342490,0.002,1981.9,1981.4,1.29715873]
["bitfinex","ETHUSD",1772606343182,0.002,1981.9,1981.3,1.26279648]
["bitfinex","ETHUSD",1772606343565,0.002,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772606343881,1.13118952,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772606344589,1.13118952,1981.9,1981.3,1.29815873]
["bitfinex","ETHUSD",1772606344790,1.13118952,1981.9,1981.3,2.55995634]
["bitfinex","ETHUSD",1772606344964,2.38749014,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772606345165,1.26147946,1981.8,1981.3,1.29815873]
["bitfinex","ETHUSD",1772606345494,1.26118794,1982.3,1981.4,1.29715873]
["bitfinex","ETHUSD",1772606346973,1.11979357,1982.2,1981.5,1.445]
["bitfinex","ETHUSD",1772606347990,1.11979357,1982.2,1981.4,2.55888874]
["bitfinex","ETHUSD",1772606348194,1.11979357,1982.2,1981.3,1.26277725]
["bitfinex","ETHUSD",1772606348388,1.11979357,1982.2,1981.4,1.29715873]
["bitfinex","ETHUSD",1772606348897,1.11348991,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1772606349104,1.26141581,1981.9,1981.4,1.29715873]
["bitfinex","ETHUSD",1772606350821,1.26141581,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772606350977,5.04541007,1982.0,1981.3,1.29815873]
["bitfinex","ETHUSD",1772606351395,5.04541007,1982.0,1981.4,1.29715873]
["bitfinex","ETHUSD",1772606351981,1.26133917,1982.1,1981.4,1.29715873]
["bitfinex","ETHUSD",1772606353328,5.04505268,1982.2,1981.6,1.29715873]
["bitfinex","ETHUSD",1772606354026,1.2612249,1982.2,1981.6,1.29715873]
["bitfinex","ETHUSD",1772606354694,0.002,1981.8,1981.6,1.29715873]
["bitfinex","ETHUSD",1772606354891,1.26108237,1982.5,1981.7,1.29715873]
["bitfinex","ETHUSD",1772606355113,1.26093636,1982.7,1982.0,1.29715873]
["bitfinex","ETHUSD",1772606356815,3.62629432,1982.7,1981.8,1.29715873]
["bitfinex","ETHUSD",1772606356982,2.35150116,1982.7,1981.8,1.29715873]
["bitfinex","ETHUSD",1772606357182,1.26093636,1982.7,1982.0,1.29715873]
["bitfinex","ETHUSD",1772606359316,5.04352095,1982.8,1982.0,1.29715873]
["bitfinex","ETHUSD",1772606359486,6.12506242,1982.8,1982.0,2.55851051]
["bitfinex","ETHUSD",1772606359682,6.12506242,1982.8,1982.0,1.29715873]
["bitfinex","ETHUSD",1772606360319,6.12506242,1982.8,1982.1,1.26050034]
["bitfinex","ETHUSD",1772606361393,5.25443754,1982.8,1982.1,2.52178673]
["bitfinex","ETHUSD",1772606361594,2.41758989,1982.9,1982.2,1.26050034]
["bitfinex","ETHUSD",1772606361796,14.86271591,1983.3,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606361797,1.26135693,1983.3,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606362014,0.0008,1983.3,1982.6,1.26050034]
["bitfinex","ETHUSD",1772606362213,0.003,1983.5,1982.9,1.26050034]
["bitfinex","ETHUSD",1772606362719,1.26426025,1983.5,1982.9,1.26050034]
["bitfinex","ETHUSD",1772606363189,1.26346025,1983.5,1982.9,1.26050034]
["bitfinex","ETHUSD",1772606363388,0.0008,1983.4,1982.9,1.26050034]
["bitfinex","ETHUSD",1772606363598,0.0008,1983.4,1982.7,1.26050034]
["bitfinex","ETHUSD",1772606363891,2.37013875,1983.3,1982.4,2.70450034]
["bitfinex","ETHUSD",1772606364109,1.09454559,1983.3,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606364420,0.19240023,1983.3,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606365604,1.26058894,1983.2,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606365807,1.26058894,1983.2,1982.2,2.60386308]
["bitfinex","ETHUSD",1772606365808,1.27479316,1983.1,1982.2,2.60386308]
["bitfinex","ETHUSD",1772606366011,1.27559316,1983.1,1982.2,2.60386308]
["bitfinex","ETHUSD",1772606366414,1.27559316,1983.1,1982.3,1.26050034]
["bitfinex","ETHUSD",1772606366790,1.27479316,1983.1,1982.3,1.26050034]
["bitfinex","ETHUSD",1772606367318,0.0008,1983.0,1982.3,1.26050034]
["bitfinex","ETHUSD",1772606367623,0.0008,1983.1,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606369224,0.0008,1983.0,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606369427,0.002,1983.2,1982.7,1.26050034]
["bitfinex","ETHUSD",1772606369810,0.002,1983.2,1982.8,1.26050034]
["bitfinex","ETHUSD",1772606370139,0.002,1983.2,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606370345,1.25352898,1983.1,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606370502,0.0008,1983.1,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606370900,0.003,1983.5,1982.8,1.26050034]
["bitfinex","ETHUSD",1772606371199,0.003,1983.5,1983.0,1.25950034]
["bitfinex","ETHUSD",1772606371432,0.0038,1983.5,1983.0,1.25950034]
["bitfinex","ETHUSD",1772606372330,0.0038,1983.5,1983.1,1.26050034]
["bitfinex","ETHUSD",1772606372913,0.0008,1983.4,1983.1,1.26050034]
["bitfinex","ETHUSD",1772606374906,0.003,1983.5,1983.2,1.26050034]
["bitfinex","ETHUSD",1772606375441,1.26010998,1984.0,1983.2,1.26050034]
["bitfinex","ETHUSD",1772606376044,5.03991674,1984.2,1983.2,1.26050034]
["bitfinex","ETHUSD",1772606376421,5.03991674,1984.2,1983.4,1.26050034]
["bitfinex","ETHUSD",1772606376725,1.25272898,1984.0,1983.2,1.26050034]
["bitfinex","ETHUSD",1772606378448,1.26014416,1983.9,1983.3,1.26050034]
["bitfinex","ETHUSD",1772606379713,1.25995363,1984.2,1983.3,1.26050034]
["bitfinex","ETHUSD",1772606381124,1.25995363,1984.2,1983.5,1.26050034]
["bitfinex","ETHUSD",1772606381344,0.002,1984.1,1983.5,1.26050034]
["bitfinex","ETHUSD",1772606383238,0.002,1984.1,1983.6,1.26050034]
["bitfinex","ETHUSD",1772606383435,0.002,1984.1,1983.4,1.26050034]
["bitfinex","ETHUSD",1772606383642,1.25472898,1984.1,1983.4,1.26050034]
["bitfinex","ETHUSD",1772606383848,1.25472898,1984.1,1983.2,1.26150034]
["bitfinex","ETHUSD",1772606384046,1.25272898,1983.5,1982.5,1.26050034]
["bitfinex","ETHUSD",1772606384364,1.25272898,1983.5,1982.3,2.38194911]
["bitfinex","ETHUSD",1772606384365,1.25272898,1983.5,1982.3,1.26050034]
["bitfinex","ETHUSD",1772606384578,1.25272898,1983.2,1982.3,1.26050034]
["bitfinex","ETHUSD",1772606384962,1.25272898,1983.2,1982.2,2.60386308]
["bitfinex","ETHUSD",1772606385125,1.25272898,1983.0,1982.1,1.2622791]
["bitfinex","ETHUSD",1772606385630,2.51336113,1983.2,1982.2,1.26050034]
["bitfinex","ETHUSD",1772606385835,1.25272898,1983.5,1982.4,1.26050034]
["bitfinex","ETHUSD",1772606386449,3.86179163,1983.7,1982.4,1.26050034]
["bitfinex","ETHUSD",1772606386649,2.51298035,1983.8,1982.7,1.26050034]
["bitfinex","ETHUSD",1772606386856,2.51298035,1983.8,1982.8,1.26050034]
["bitfinex","ETHUSD",1772606387030,2.51294264,1983.8,1982.8,1.26050034]
["bitfinex","ETHUSD",1772606387231,1.25272898,1983.7,1982.9,2.52128]
["bitfinex","ETHUSD",1772606388649,1.26021366,1983.8,1983.0,1.34470939]
["bitfinex","ETHUSD",1772606389053,5.19566521,1983.9,1983.0,1.34470939]
["bitfinex","ETHUSD",1772606389350,5.19566521,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772606389351,1.33401703,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772606390136,0.002,1984.1,1983.2,1.34470939]
["bitfinex","ETHUSD",1772606390333,0.002,1984.1,1983.5,1.34470939]
["bitfinex","ETHUSD",1772606391168,2.59378289,1984.5,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606391368,1.33401703,1984.5,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606391763,2.59378119,1984.5,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606391972,1.25974467,1984.6,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606392262,1.25966558,1984.7,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606392439,1.33401703,1984.8,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606392440,2.59361774,1984.8,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606393240,2.59361774,1984.8,1984.0,2.60479003]
["bitfinex","ETHUSD",1772606393441,1.25960071,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1772606393635,1.25955417,1984.9,1984.1,1.34470939]
["bitfinex","ETHUSD",1772606393842,2.5935712,1984.9,1984.1,1.34470939]
["bitfinex","ETHUSD",1772606395265,2.5935712,1984.9,1984.1,2.60471697]
["bitfinex","ETHUSD",1772606395446,0.002,1984.4,1984.1,2.60471697]
["bitfinex","ETHUSD",1772606395645,1.33601703,1984.4,1983.5,2.60507449]
["bitfinex","ETHUSD",1772606395850,1.33601703,1984.4,1983.6,1.34470939]
["bitfinex","ETHUSD",1772606396052,0.002,1984.4,1983.6,1.34470939]
["bitfinex","ETHUSD",1772606396765,1.705,1984.9,1983.6,1.34470939]
["bitfinex","ETHUSD",1772606396974,2.5935712,1984.9,1983.6,1.34470939]
["bitfinex","ETHUSD",1772606397269,2.5935712,1984.9,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606397468,1.33401703,1984.9,1984.0,1.34470939]
["bitfinex","ETHUSD",1772606397638,1.33401703,1984.8,1983.8,1.34470939]
["bitfinex","ETHUSD",1772606397842,1.33401703,1984.8,1983.8,2.78470939]
["bitfinex","ETHUSD",1772606398958,1.33401703,1984.5,1983.4,1.26042876]
["bitfinex","ETHUSD",1772606399153,1.33401703,1984.5,1983.5,1.34470939]
["bitfinex","ETHUSD",1772606399354,1.25982664,1984.4,1983.6,2.60504413]
["bitfinex","ETHUSD",1772606400169,1.25982664,1984.4,1983.6,1.34470939]
["bitfinex","ETHUSD",1772606400467,1.25982664,1984.4,1983.5,2.70035176]
["bitfinex","ETHUSD",1772606400468,1.33401703,1984.3,1983.5,1.44]
["bitfinex","ETHUSD",1772606400875,1.33401703,1984.3,1983.5,2.78370939]
["bitfinex","ETHUSD",1772606401044,1.25982664,1984.4,1983.6,1.34470939]
["bitfinex","ETHUSD",1772606401244,2.59384367,1984.4,1983.6,1.34470939]
["bitfinex","ETHUSD",1772606401852,1.33401703,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1772606402500,1.33401703,1984.3,1983.3,2.60518758]
["bitfinex","ETHUSD",1772606403066,1.33401703,1984.3,1983.3,4.04418758]
["bitfinex","ETHUSD",1772606403643,7.72882682,1984.4,1983.4,1.34470939]
["bitfinex","ETHUSD",1772606404148,9.06284385,1984.4,1983.4,1.34470939]
["bitfinex","ETHUSD",1772606404550,9.06284385,1984.4,1983.5,2.78370939]
["bitfinex","ETHUSD",1772606404878,1.33401703,1984.3,1983.4,1.439]
["bitfinex","ETHUSD",1772606405569,1.33401703,1984.1,1983.3,1.26047819]
["bitfinex","ETHUSD",1772606405771,1.33401703,1984.1,1983.3,2.69847819]
["bitfinex","ETHUSD",1772606405979,1.33401703,1984.1,1983.3,4.04318758]
["bitfinex","ETHUSD",1772606407580,1.33401703,1984.1,1983.3,2.60518758]
["bitfinex","ETHUSD",1772606407780,1.33401703,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1772606407781,1.33401703,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772606407978,1.33401703,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1772606408859,1.33401703,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606409649,1.33401703,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1772606410250,1.26046183,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772606410786,1.33401703,1983.3,1982.3,1.26011219]
["bitfinex","ETHUSD",1772606410953,1.33401703,1983.3,1982.3,2.60482158]
["bitfinex","ETHUSD",1772606411154,1.26046183,1983.4,1982.4,1.34470939]
["bitfinex","ETHUSD",1772606412005,3.03601703,1983.6,1982.6,1.34470939]
["bitfinex","ETHUSD",1772606412302,1.26032096,1983.7,1982.6,1.34470939]
["bitfinex","ETHUSD",1772606412654,1.26032096,1983.7,1982.8,1.34470939]
["bitfinex","ETHUSD",1772606413555,1.33401703,1983.6,1982.5,4.38606956]
["bitfinex","ETHUSD",1772606413758,1.33401703,1983.6,1982.6,1.436]
["bitfinex","ETHUSD",1772606413957,1.33401703,1983.6,1982.6,2.6969329]
["bitfinex","ETHUSD",1772606413958,1.26039828,1983.5,1982.6,2.6969329]
["bitfinex","ETHUSD",1772606414264,1.33401703,1983.4,1982.5,2.60570827]
["bitfinex","ETHUSD",1772606415700,1.33401703,1983.4,1982.2,4.04188838]
["bitfinex","ETHUSD",1772606416065,2.59452264,1983.4,1982.5,1.34470939]
["bitfinex","ETHUSD",1772606416267,2.59433493,1983.7,1982.6,1.34470939]
["bitfinex","ETHUSD",1772606416791,1.33401703,1983.6,1982.6,1.34470939]
["bitfinex","ETHUSD",1772606416976,1.33401703,1983.6,1982.6,2.78070939]
["bitfinex","ETHUSD",1772606417178,1.2603179,1983.7,1982.7,1.34470939]
["bitfinex","ETHUSD",1772606417378,1.26025866,1983.8,1982.9,1.34470939]
["bitfinex","ETHUSD",1772606417685,1.26021513,1983.8,1982.9,1.34470939]
["bitfinex","ETHUSD",1772606418269,1.26021513,1983.8,1983.0,2.62813941]
["bitfinex","ETHUSD",1772606418688,1.33401703,1983.9,1983.1,1.36742333]
["bitfinex","ETHUSD",1772606419006,1.26010998,1984.0,1983.1,1.36742333]
["bitfinex","ETHUSD",1772606419207,1.32248714,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1772606419506,1.32248714,1983.9,1983.1,1.36742333]
["bitfinex","ETHUSD",1772606420301,1.26020768,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772606420679,1.26020768,1983.8,1983.1,2.62803649]
["bitfinex","ETHUSD",1772606420874,2.63838154,1983.8,1983.1,1.26061316]
["bitfinex","ETHUSD",1772606421198,1.37817386,1983.7,1983.0,1.26066558]
["bitfinex","ETHUSD",1772606422280,2.6385086,1983.6,1982.9,1.26074569]
["bitfinex","ETHUSD",1772606422615,1.26033474,1983.6,1982.9,2.62082309]
["bitfinex","ETHUSD",1772606422771,1.26033474,1983.6,1983.0,1.3600774]
["bitfinex","ETHUSD",1772606422971,1.26025281,1983.8,1983.0,1.3600774]
["bitfinex","ETHUSD",1772606423396,0.002,1983.7,1983.0,1.3600774]
["bitfinex","ETHUSD",1772606424286,0.002,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772606424492,1.26025281,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772606424493,9.0312663,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772606425019,1.26025281,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772606425199,2.63842667,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772606425389,2.63842667,1983.8,1983.0,2.62074794]
["bitfinex","ETHUSD",1772606425589,2.63842667,1983.8,1983.0,1.3600774]
["bitfinex","ETHUSD",1772606425779,1.37817386,1983.7,1982.6,1.434]
["bitfinex","ETHUSD",1772606425981,1.37817386,1983.7,1982.6,2.7940774]
["bitfinex","ETHUSD",1772606426701,1.37817386,1983.5,1982.6,2.62102794]
["bitfinex","ETHUSD",1772606426903,1.37817386,1983.5,1982.4,0.001]
["bitfinex","ETHUSD",1772606427110,1.37817386,1983.5,1982.4,1.26209516]
["bitfinex","ETHUSD",1772606427317,1.37817386,1983.5,1982.4,2.62217256]
["bitfinex","ETHUSD",1772606427817,1.37817386,1983.5,1982.4,1.3610774]
["bitfinex","ETHUSD",1772606428016,1.37817386,1983.5,1982.4,2.62217498]
["bitfinex","ETHUSD",1772606428616,1.37817386,1983.3,1982.4,0.001]
["bitfinex","ETHUSD",1772606428972,1.37817386,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1772606430421,1.37817386,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1772606430575,1.37817386,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772606432581,1.37817386,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772606433282,1.37817386,1982.6,1981.7,5.04603528]
["bitfinex","ETHUSD",1772606433283,1.37817386,1982.6,1981.1,3.57292367]
["bitfinex","ETHUSD",1772606433480,1.37817386,1982.6,1980.6,5.98082871]
["bitfinex","ETHUSD",1772606433481,4.18543438,1981.5,1980.6,1.04468504]
["bitfinex","ETHUSD",1772606433716,1.04468505,1981.4,1980.7,1.04468504]
["bitfinex","ETHUSD",1772606433887,3.59926244,1982.3,1981.1,1.3600774]
["bitfinex","ETHUSD",1772606433888,1.06061563,1982.2,1981.1,1.3600774]
["bitfinex","ETHUSD",1772606434084,5.41439007,1982.1,1981.1,1.32700653]
["bitfinex","ETHUSD",1772606434284,3.00828182,1982.0,1981.1,2.76000653]
["bitfinex","ETHUSD",1772606434584,1.26135216,1982.0,1981.2,1.04468504]
["bitfinex","ETHUSD",1772606434785,3.66646041,1982.0,1981.2,1.04468504]
["bitfinex","ETHUSD",1772606434982,1.26135216,1982.0,1981.2,1.04468504]
["bitfinex","ETHUSD",1772606435181,1.26135216,1982.0,1981.2,2.30654267]
["bitfinex","ETHUSD",1772606435413,1.26135216,1982.0,1981.2,1.04468504]
["bitfinex","ETHUSD",1772606435582,1.26135216,1982.0,1981.2,2.30651199]
["bitfinex","ETHUSD",1772606436409,1.26135216,1982.0,1981.2,1.04468504]
["bitfinex","ETHUSD",1772606436609,2.63952602,1982.0,1981.2,1.04468504]
["bitfinex","ETHUSD",1772606436909,1.37817386,1981.9,1981.2,1.04468504]
["bitfinex","ETHUSD",1772606437487,1.26135216,1982.0,1981.2,2.30652196]
["bitfinex","ETHUSD",1772606437693,1.26133129,1982.1,1981.3,2.63503943]
["bitfinex","ETHUSD",1772606438000,1.26133129,1982.1,1981.3,1.3610774]
["bitfinex","ETHUSD",1772606438686,1.26133129,1982.1,1981.4,1.04468504]
["bitfinex","ETHUSD",1772606439326,1.26133129,1982.1,1981.4,2.30641187]
["bitfinex","ETHUSD",1772606439984,1.26133129,1982.1,1981.4,3.66648927]
["bitfinex","ETHUSD",1772606441015,1.37817386,1982.2,1981.4,3.66648927]
["bitfinex","ETHUSD",1772606441200,1.26109765,1982.4,1981.5,2.63403943]
["bitfinex","ETHUSD",1772606441413,1.26109765,1982.4,1981.6,1.3600774]
["bitfinex","ETHUSD",1772606441722,1.26097044,1982.6,1981.8,1.3600774]
["bitfinex","ETHUSD",1772606441921,1.26097044,1982.6,1981.6,2.48668504]
["bitfinex","ETHUSD",1772606441922,1.26291209,1982.7,1982.0,1.3600774]
["bitfinex","ETHUSD",1772606442097,0.002,1982.7,1982.1,2.63403943]
["bitfinex","ETHUSD",1772606442284,1.2629113,1982.7,1982.2,1.3600774]
["bitfinex","ETHUSD",1772606442792,0.002,1982.7,1982.2,1.3600774]
["bitfinex","ETHUSD",1772606443205,0.002,1982.7,1982.2,2.62125276]
["bitfinex","ETHUSD",1772606443411,0.002,1982.7,1982.2,1.3600774]
["bitfinex","ETHUSD",1772606443916,0.002,1982.7,1982.3,1.04468504]
["bitfinex","ETHUSD",1772606444118,0.002,1982.7,1982.2,1.04468504]
["bitfinex","ETHUSD",1772606448112,0.002,1982.7,1982.0,0.68858198]
["bitfinex","ETHUSD",1772606448312,0.002,1982.7,1982.1,1.53960991]
["bitfinex","ETHUSD",1772606449513,0.002,1982.7,1982.1,2.80084218]
["bitfinex","ETHUSD",1772606449713,0.002,1982.7,1982.1,1.53960991]
["bitfinex","ETHUSD",1772606450030,0.002,1982.7,1982.0,2.70830228]
["bitfinex","ETHUSD",1772606450031,4.49943247,1982.7,1981.8,2.80108109]
["bitfinex","ETHUSD",1772606450217,0.002,1982.7,1982.0,1.53960991]
["bitfinex","ETHUSD",1772606450735,0.002,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772606450736,4.5006901,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772606451028,1.50113745,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772606451411,4.49998895,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772606451633,1.26291093,1982.7,1982.1,1.54060991]
["bitfinex","ETHUSD",1772606451932,3.00087861,1982.6,1982.1,1.54060991]
["bitfinex","ETHUSD",1772606453530,1.26108701,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772606453722,0.002,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772606453723,1.26295884,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772606453922,3.00376664,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772606454438,3.00376664,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772606454642,3.00376664,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772606454815,3.66058249,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772606455015,3.00553943,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772606455215,3.00553943,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772606455416,3.00553943,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772606455615,1.26295884,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772606455616,1.26097421,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772606455844,3.00723078,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772606456245,1.49913745,1982.2,1981.3,2.80140746]
["bitfinex","ETHUSD",1772606456448,4.50636823,1982.1,1981.3,2.80140746]
["bitfinex","ETHUSD",1772606456636,3.00723078,1982.0,1981.3,2.80140746]
["bitfinex","ETHUSD",1772606456832,3.00723078,1981.9,1981.3,2.80140656]
["bitfinex","ETHUSD",1772606457039,1.49913745,1982.1,1981.3,2.97860991]
["bitfinex","ETHUSD",1772606457348,3.00965623,1982.0,1981.3,4.24040477]
["bitfinex","ETHUSD",1772606457549,3.00965623,1981.9,1981.3,2.97860991]
["bitfinex","ETHUSD",1772606457746,1.26141581,1981.9,1981.3,2.97860991]
["bitfinex","ETHUSD",1772606459151,3.01070428,1981.8,1981.3,2.97860991]
["bitfinex","ETHUSD",1772606459676,3.01070428,1981.8,1981.3,4.24040177]
["bitfinex","ETHUSD",1772606459838,1.26140117,1982.0,1981.3,4.24040177]
["bitfinex","ETHUSD",1772606460158,3.01094681,1981.9,1981.3,4.24040177]
["bitfinex","ETHUSD",1772606460381,2.95879103,1981.8,1981.4,1.53960991]
["bitfinex","ETHUSD",1772606460522,2.76023849,1982.4,1981.7,1.53960991]
["bitfinex","ETHUSD",1772606460867,3.65868511,1982.5,1981.7,1.53960991]
["bitfinex","ETHUSD",1772606461070,5.15782256,1982.5,1981.7,1.53960991]
["bitfinex","ETHUSD",1772606461378,5.15782256,1982.5,1981.7,2.97960991]
["bitfinex","ETHUSD",1772606462747,5.15782256,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772606464561,10.14059748,1982.6,1981.9,1.53960991]
["bitfinex","ETHUSD",1772606464723,10.14059748,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606465147,8.87962365,1982.6,1981.9,2.80097577]
["bitfinex","ETHUSD",1772606465350,6.482,1982.6,1982.0,1.53960991]
["bitfinex","ETHUSD",1772606465522,7.74297161,1982.6,1982.0,1.53960991]
["bitfinex","ETHUSD",1772606465924,7.74297161,1982.6,1981.9,1.53960991]
["bitfinex","ETHUSD",1772606467047,9.24210906,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606467241,1.49913745,1982.5,1981.8,1.26143982]
["bitfinex","ETHUSD",1772606468550,1.49913745,1982.5,1981.8,2.80104973]
["bitfinex","ETHUSD",1772606468738,10.14059526,1982.6,1981.8,2.80104973]
["bitfinex","ETHUSD",1772606468739,8.87962365,1982.6,1981.9,1.53960991]
["bitfinex","ETHUSD",1772606468931,0.46569928,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606469126,10.14059735,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606469328,0.46589848,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606469527,8.87962365,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606469726,0.46589848,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772606469965,6.482,1982.6,1982.2,2.81357194]
["bitfinex","ETHUSD",1772606470156,0.002,1982.6,1982.2,2.81357194]
["bitfinex","ETHUSD",1772606470358,0.002,1982.6,1982.2,1.53960991]
["bitfinex","ETHUSD",1772606471247,0.002,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772606472280,2.39962365,1982.8,1982.4,1.53960991]
["bitfinex","ETHUSD",1772606472429,1.26049621,1983.4,1982.8,2.81357194]
["bitfinex","ETHUSD",1772606472626,1.49913745,1983.2,1982.4,1.53960991]
["bitfinex","ETHUSD",1772606472826,1.49913745,1983.0,1982.5,1.439]
["bitfinex","ETHUSD",1772606473060,1.49913745,1983.3,1982.5,2.97860991]
["bitfinex","ETHUSD",1772606473267,3.47166367,1983.2,1982.6,2.80058035]
["bitfinex","ETHUSD",1772606473580,3.47166367,1983.1,1982.7,1.53960991]
["bitfinex","ETHUSD",1772606473881,1.49913745,1983.5,1982.8,1.27396203]
["bitfinex","ETHUSD",1772606474081,3.46996318,1983.4,1982.8,1.27396203]
["bitfinex","ETHUSD",1772606474388,3.01619795,1983.3,1982.8,1.27396203]
["bitfinex","ETHUSD",1772606474542,1.49913745,1983.5,1982.8,1.27396203]
["bitfinex","ETHUSD",1772606474745,3.46752864,1983.4,1982.8,1.27396203]
["bitfinex","ETHUSD",1772606474945,4.51321819,1983.3,1982.6,4.23958035]
["bitfinex","ETHUSD",1772606475177,1.49913745,1983.3,1982.6,5.51354238]
["bitfinex","ETHUSD",1772606476286,1.1706013,1983.8,1983.3,1.53960991]
["bitfinex","ETHUSD",1772606476578,0.002,1984.0,1983.1,1.53960991]
["bitfinex","ETHUSD",1772606476579,1.2611051,1984.0,1983.1,1.53960991]
["bitfinex","ETHUSD",1772606476769,1.49913745,1983.9,1983.3,1.44]
["bitfinex","ETHUSD",1772606477154,0.001,1984.0,1983.3,1.44]
["bitfinex","ETHUSD",1772606477354,0.001,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772606480288,1.79657655,1984.0,1983.3,1.2604773]
["bitfinex","ETHUSD",1772606480580,1.79657655,1984.0,1982.7,5.04350335]
["bitfinex","ETHUSD",1772606480581,1.79657655,1984.0,1982.9,5.04292575]
["bitfinex","ETHUSD",1772606480785,1.79657655,1984.0,1983.0,1.442]
["bitfinex","ETHUSD",1772606481781,1.79557655,1983.8,1983.0,1.26066088]
["bitfinex","ETHUSD",1772606481959,1.79557655,1983.8,1983.0,2.70266088]
["bitfinex","ETHUSD",1772606483185,1.79557655,1983.8,1983.0,4.51470849]
["bitfinex","ETHUSD",1772606483486,1.79657655,1984.0,1983.2,3.08496201]
["bitfinex","ETHUSD",1772606483786,3.05666004,1984.0,1983.2,3.08496201]
["bitfinex","ETHUSD",1772606484082,3.05666004,1984.0,1983.0,5.25163257]
["bitfinex","ETHUSD",1772606484083,1.79557655,1983.8,1983.0,1.26066742]
["bitfinex","ETHUSD",1772606486181,3.05584776,1983.7,1983.0,2.70466742]
["bitfinex","ETHUSD",1772606486387,3.05584776,1983.7,1983.0,1.26066742]
["bitfinex","ETHUSD",1772606486588,1.79557655,1983.6,1982.4,1.81099998]
["bitfinex","ETHUSD",1772606486786,1.26027121,1983.7,1982.1,1.81099998]
["bitfinex","ETHUSD",1772606486787,1.79557655,1983.1,1982.1,1.81099998]
["bitfinex","ETHUSD",1772606486962,1.79557655,1983.1,1982.4,3.08496201]
["bitfinex","ETHUSD",1772606487663,1.79557655,1983.1,1982.4,1.81099998]
["bitfinex","ETHUSD",1772606487860,1.79557655,1983.1,1982.3,1.433]
["bitfinex","ETHUSD",1772606488387,1.79557655,1983.1,1982.4,4.34605966]
["bitfinex","ETHUSD",1772606488594,3.05598992,1983.5,1982.7,1.81099998]
["bitfinex","ETHUSD",1772606488965,3.05598992,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606489292,1.79557655,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606489679,3.05597555,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606491905,1.84252737,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606492472,1.79557655,1983.7,1983.1,1.81099998]
["bitfinex","ETHUSD",1772606493489,4.51926063,1983.9,1983.1,1.81099998]
["bitfinex","ETHUSD",1772606493690,0.002,1983.9,1983.6,1.81099998]
["bitfinex","ETHUSD",1772606494369,0.001,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606494575,0.002,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606494785,0.002,1984.2,1984.0,1.81099998]
["bitfinex","ETHUSD",1772606494987,3.05522457,1984.7,1984.0,1.81099998]
["bitfinex","ETHUSD",1772606495388,3.05522457,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606495389,1.79557655,1984.6,1983.8,3.07120766]
["bitfinex","ETHUSD",1772606496200,1.79557655,1984.6,1983.0,2.54892406]
["bitfinex","ETHUSD",1772606496201,1.79557655,1984.6,1983.4,3.0714349]
["bitfinex","ETHUSD",1772606496400,1.79557655,1984.2,1983.4,3.0714349]
["bitfinex","ETHUSD",1772606496599,3.05559368,1984.1,1983.4,3.0714349]
["bitfinex","ETHUSD",1772606497097,3.05559368,1984.1,1983.4,1.81099998]
["bitfinex","ETHUSD",1772606497303,3.05559368,1984.1,1983.4,3.07145085]
["bitfinex","ETHUSD",1772606497484,3.05559368,1984.1,1983.4,3.0714569]
["bitfinex","ETHUSD",1772606497872,3.05559368,1984.1,1983.4,3.07145939]
["bitfinex","ETHUSD",1772606498103,3.05533971,1984.5,1983.5,1.81099998]
["bitfinex","ETHUSD",1772606498305,1.79557655,1984.3,1983.5,1.81099998]
["bitfinex","ETHUSD",1772606498506,3.05559368,1984.1,1983.3,1.26048991]
["bitfinex","ETHUSD",1772606498705,1.79557655,1984.0,1983.2,1.81099998]
["bitfinex","ETHUSD",1772606498881,1.79557655,1984.0,1983.0,3.07267479]
["bitfinex","ETHUSD",1772606499306,1.79557655,1983.8,1983.0,3.07267479]
["bitfinex","ETHUSD",1772606499494,1.26001713,1984.1,1983.1,1.81099998]
["bitfinex","ETHUSD",1772606499696,1.79557655,1984.0,1983.1,1.81099998]
["bitfinex","ETHUSD",1772606500784,1.26014416,1983.9,1983.2,1.81099998]
["bitfinex","ETHUSD",1772606500984,3.05572071,1983.9,1983.1,1.26060518]
["bitfinex","ETHUSD",1772606501189,3.05572071,1983.9,1983.1,3.07160516]
["bitfinex","ETHUSD",1772606501509,3.05572071,1983.9,1983.2,1.81099998]
["bitfinex","ETHUSD",1772606501889,3.05572071,1983.9,1983.2,1.81199998]
["bitfinex","ETHUSD",1772606502619,1.79557655,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1772606502833,1.26027121,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772606504090,1.79557655,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772606504823,1.26039828,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772606505846,1.07076019,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772606506791,1.77975215,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1772606506792,12.14605774,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1772606506999,4.74210598,1983.8,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606507224,3.4818983,1983.7,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606507431,3.4818983,1983.6,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606507599,3.05578423,1983.8,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606507924,3.48202942,1983.7,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606508129,3.48202942,1983.6,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606508420,3.01179567,1983.5,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606508623,3.05578423,1983.8,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606508836,3.48232291,1983.7,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606509036,1.26039828,1983.5,1983.0,3.07271332]
["bitfinex","ETHUSD",1772606509330,1.26039828,1983.5,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606509621,1.26039828,1983.5,1983.0,3.07270688]
["bitfinex","ETHUSD",1772606509840,1.26039828,1983.5,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606509998,1.26039828,1983.5,1983.0,3.07271461]
["bitfinex","ETHUSD",1772606510197,1.26039828,1983.5,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606510418,1.26039828,1983.5,1983.0,3.07271423]
["bitfinex","ETHUSD",1772606510817,1.26039828,1983.5,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606511520,1.26027121,1983.7,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606511721,3.48304784,1983.6,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606511940,3.04347728,1983.7,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606512256,3.48305282,1983.6,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606512412,3.04347728,1983.7,1983.0,1.81199998]
["bitfinex","ETHUSD",1772606512716,1.78320607,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772606512917,1.78320607,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1772606513509,1.78320607,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1772606513742,3.48298264,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1772606513911,5.26618871,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1772606514239,1.78320607,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1772606515549,1.26058894,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772606515715,3.04379501,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772606516352,1.78320607,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772606517125,0.47053726,1983.0,1982.3,1.85160489]
["bitfinex","ETHUSD",1772606517440,1.78320607,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772606517643,1.78320607,1983.1,1982.2,3.11282979]
["bitfinex","ETHUSD",1772606517842,5.2650178,1983.0,1982.2,1.85160489]
["bitfinex","ETHUSD",1772606518036,5.2650178,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772606518234,1.78320607,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772606518915,5.26447958,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772606519120,1.78320607,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772606519734,6.82677209,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772606519929,1.26090684,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772606521866,3.04409891,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772606522066,1.26065251,1983.1,1982.3,1.85260489]
["bitfinex","ETHUSD",1772606522219,5.04214275,1983.3,1982.4,1.85160489]
["bitfinex","ETHUSD",1772606522533,3.47673268,1983.2,1982.4,1.85160489]
["bitfinex","ETHUSD",1772606522723,3.47673268,1983.1,1982.4,1.85160489]
["bitfinex","ETHUSD",1772606522924,3.04371751,1983.4,1982.6,1.85160489]
["bitfinex","ETHUSD",1772606523134,3.47650931,1983.3,1982.6,1.85160489]
["bitfinex","ETHUSD",1772606523352,1.26043896,1983.5,1982.6,1.85160489]
["bitfinex","ETHUSD",1772606523657,3.47593,1983.4,1982.8,1.85160489]
["bitfinex","ETHUSD",1772606523833,1.2623735,1983.6,1982.8,1.85160489]
["bitfinex","ETHUSD",1772606524147,3.47577852,1983.5,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606524349,0.002,1983.6,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606524651,0.46968253,1983.5,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606524823,0.002,1983.6,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606525026,0.46968257,1983.5,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606525222,3.00852936,1983.6,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606525223,0.46972461,1983.4,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606525544,0.002,1983.6,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606525744,0.46992856,1983.5,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606525935,3.47810658,1983.4,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606526143,1.26046343,1983.4,1982.9,3.11338455]
["bitfinex","ETHUSD",1772606526344,1.26046343,1983.4,1982.9,1.85260489]
["bitfinex","ETHUSD",1772606527228,1.26046343,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1772606528230,3.48105435,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1772606528428,1.26042907,1983.5,1983.0,1.85260489]
["bitfinex","ETHUSD",1772606528639,3.48241214,1983.4,1983.0,1.85260489]
["bitfinex","ETHUSD",1772606528839,1.26233971,1983.6,1983.1,1.85260489]
["bitfinex","ETHUSD",1772606529050,1.26233833,1983.6,1983.1,1.85260489]
["bitfinex","ETHUSD",1772606529366,0.002,1983.6,1983.1,1.85260489]
["bitfinex","ETHUSD",1772606530191,0.002,1983.6,1983.3,1.85160489]
["bitfinex","ETHUSD",1772606531240,0.002,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772606531440,0.002,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606532051,0.002,1983.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772606532242,0.001,1983.7,1983.5,1.85160489]
["bitfinex","ETHUSD",1772606532438,0.002,1983.9,1983.5,1.85160489]
["bitfinex","ETHUSD",1772606534165,0.002,1983.9,1983.6,3.11193963]
["bitfinex","ETHUSD",1772606537064,0.002,1983.9,1983.6,3.11193794]
["bitfinex","ETHUSD",1772606538966,0.002,1984.1,1983.7,1.95199889]
["bitfinex","ETHUSD",1772606539170,6.48,1984.4,1983.7,1.95199889]
["bitfinex","ETHUSD",1772606539335,6.48,1984.4,1983.8,1.429]
["bitfinex","ETHUSD",1772606539540,6.48,1984.4,1983.9,1.95199889]
["bitfinex","ETHUSD",1772606540342,6.48,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1772606540838,1.25976316,1984.5,1983.8,1.98589111]
["bitfinex","ETHUSD",1772606541041,3.15179979,1984.5,1983.8,1.98589111]
["bitfinex","ETHUSD",1772606541845,0.002,1984.0,1983.8,1.98589111]
["bitfinex","ETHUSD",1772606542251,1.89203663,1984.5,1983.8,1.98589111]
["bitfinex","ETHUSD",1772606542445,0.002,1984.1,1983.9,3.24603527]
["bitfinex","ETHUSD",1772606543182,3.1517323,1984.7,1984.0,1.98589111]
["bitfinex","ETHUSD",1772606543348,0.002,1984.3,1984.0,1.98589111]
["bitfinex","ETHUSD",1772606544950,0.002,1984.5,1984.0,3.24593047]
["bitfinex","ETHUSD",1772606546185,2.24935971,1984.6,1984.0,3.24593047]
["bitfinex","ETHUSD",1772606546356,0.002,1984.5,1984.0,3.24593047]
["bitfinex","ETHUSD",1772606548077,0.002,1984.5,1984.1,1.98589111]
["bitfinex","ETHUSD",1772606548478,0.002,1984.5,1984.0,1.26003936]
["bitfinex","ETHUSD",1772606548479,1.89403663,1984.5,1984.0,1.26003936]
["bitfinex","ETHUSD",1772606548679,1.89403663,1984.5,1983.9,1.26010289]
["bitfinex","ETHUSD",1772606549790,3.15381065,1984.5,1983.9,4.676994]
["bitfinex","ETHUSD",1772606550398,0.002,1984.5,1984.0,1.98589111]
["bitfinex","ETHUSD",1772606551560,0.002,1984.5,1984.1,3.24590824]
["bitfinex","ETHUSD",1772606552589,1.89403663,1984.5,1983.9,1.98589111]
["bitfinex","ETHUSD",1772606553000,1.89203663,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1772606553162,3.47241084,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772606553163,1.89203663,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1772606553357,1.77975215,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772606553358,1.89203663,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772606553690,3.15220469,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772606554691,1.26016806,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772606554997,0.46382943,1983.8,1983.2,1.98589111]
["bitfinex","ETHUSD",1772606555208,0.001,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772606555691,3.1521587,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772606555891,0.001,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772606556095,0.001,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772606556397,0.001,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1772606556604,0.001,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1772606557188,0.001,1983.9,1983.3,3.246369]
["bitfinex","ETHUSD",1772606557497,0.001,1983.8,1983.3,3.246369]
["bitfinex","ETHUSD",1772606557902,0.001,1983.8,1983.3,1.98589111]
["bitfinex","ETHUSD",1772606558205,0.001,1983.7,1983.3,3.24640805]
["bitfinex","ETHUSD",1772606558375,4.90350596,1983.9,1983.3,1.98589111]
["bitfinex","ETHUSD",1772606558702,1.89303663,1983.8,1983.3,1.26052025]
["bitfinex","ETHUSD",1772606559007,1.89203663,1983.6,1983.0,1.26170798]
["bitfinex","ETHUSD",1772606559503,1.89303663,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606559671,1.89203663,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606559875,1.26046183,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772606560076,1.26004842,1984.1,1983.3,1.27133905]
["bitfinex","ETHUSD",1772606560279,0.002,1984.4,1983.5,1.27133905]
["bitfinex","ETHUSD",1772606560507,0.47043072,1984.3,1983.5,1.27133905]
["bitfinex","ETHUSD",1772606560804,1.89203663,1984.1,1983.2,1.98589111]
["bitfinex","ETHUSD",1772606561004,1.89203663,1983.9,1983.2,1.98589111]
["bitfinex","ETHUSD",1772606561208,1.89103663,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1772606561403,3.48217759,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1772606561596,3.48217759,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606561907,1.89203663,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1772606564017,1.89203663,1983.5,1983.0,1.26171608]
["bitfinex","ETHUSD",1772606565219,3.15227603,1983.8,1983.0,1.26171608]
["bitfinex","ETHUSD",1772606565396,3.15227603,1983.8,1983.1,3.25723016]
["bitfinex","ETHUSD",1772606565397,1.89203663,1983.8,1983.1,3.25723016]
["bitfinex","ETHUSD",1772606566104,3.1522501,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772606566318,1.89203663,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772606566535,3.15224877,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772606566716,1.89203663,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772606567218,3.15225347,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772606567425,1.26021684,1983.8,1983.1,3.24649389]
["bitfinex","ETHUSD",1772606567631,1.89203663,1983.7,1983.1,3.24749389]
["bitfinex","ETHUSD",1772606568798,1.92240639,1984.0,1983.2,1.96224717]
["bitfinex","ETHUSD",1772606569721,1.92240639,1984.0,1983.4,1.96224717]
["bitfinex","ETHUSD",1772606570236,1.92240639,1984.0,1983.4,3.39524717]
["bitfinex","ETHUSD",1772606570425,1.92240639,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772606570827,1.92240639,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772606571521,0.46323146,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1772606571730,1.92240639,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772606572029,1.92240639,1984.2,1983.6,1.96224717]
["bitfinex","ETHUSD",1772606572410,1.92240639,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772606573129,1.26182828,1984.4,1983.8,1.96224717]
["bitfinex","ETHUSD",1772606573130,0.002,1984.4,1983.8,1.96224717]
["bitfinex","ETHUSD",1772606573299,0.4633059,1984.3,1983.8,1.96224717]
["bitfinex","ETHUSD",1772606573499,1.92440639,1984.4,1983.8,1.96224717]
["bitfinex","ETHUSD",1772606573714,3.47103375,1984.3,1983.8,1.96224717]
["bitfinex","ETHUSD",1772606574028,1.92440639,1984.4,1983.8,1.96224717]
["bitfinex","ETHUSD",1772606574239,0.002,1984.4,1983.8,1.96224717]
["bitfinex","ETHUSD",1772606574394,0.002,1984.4,1983.9,3.22239133]
["bitfinex","ETHUSD",1772606574592,0.002,1984.4,1983.9,4.65639133]
["bitfinex","ETHUSD",1772606575263,0.002,1984.4,1983.9,3.22239133]
["bitfinex","ETHUSD",1772606575409,0.002,1984.4,1983.9,4.65639133]
["bitfinex","ETHUSD",1772606575607,0.002,1984.5,1984.1,3.23358622]
["bitfinex","ETHUSD",1772606575995,0.002,1984.5,1984.1,4.66758622]
["bitfinex","ETHUSD",1772606576195,0.002,1984.5,1984.1,3.39624717]
["bitfinex","ETHUSD",1772606576729,0.002,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1772606577412,0.002,1984.5,1984.2,3.2222008]
["bitfinex","ETHUSD",1772606577822,0.36361609,1984.8,1984.3,1.96224717]
["bitfinex","ETHUSD",1772606578015,0.36461609,1984.8,1984.3,3.39724717]
["bitfinex","ETHUSD",1772606578212,0.2657668,1984.8,1984.3,4.66858622]
["bitfinex","ETHUSD",1772606578437,0.2657668,1984.8,1984.4,1.96224717]
["bitfinex","ETHUSD",1772606578605,0.002,1984.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772606579340,0.002,1984.8,1984.5,3.22201033]
["bitfinex","ETHUSD",1772606579637,3.18172866,1985.2,1984.5,3.22201033]
["bitfinex","ETHUSD",1772606579808,1.92240639,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772606580209,0.002,1984.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772606580601,1.25932227,1985.2,1984.5,3.22201033]
["bitfinex","ETHUSD",1772606580807,0.002,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1772606581015,1.92440639,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1772606581322,1.92440639,1985.0,1984.0,1.27133905]
["bitfinex","ETHUSD",1772606581323,1.92240639,1984.8,1984.0,1.27133905]
["bitfinex","ETHUSD",1772606581525,0.002,1984.9,1984.1,1.96224717]
["bitfinex","ETHUSD",1772606581726,0.002,1984.8,1984.1,1.96224717]
["bitfinex","ETHUSD",1772606581929,0.002,1984.9,1984.1,1.96224717]
["bitfinex","ETHUSD",1772606582304,1.92440639,1984.9,1984.1,1.96224717]
["bitfinex","ETHUSD",1772606582507,1.92440639,1984.9,1984.2,1.96224717]
["bitfinex","ETHUSD",1772606583029,0.002,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772606583228,0.002,1984.8,1984.1,6.47599031]
["bitfinex","ETHUSD",1772606583229,1.92440639,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606583535,1.92440639,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606583736,1.92240639,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606584236,0.002,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606584237,1.92440639,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606584440,1.92240639,1984.6,1984.0,1.26003839]
["bitfinex","ETHUSD",1772606584646,1.92440639,1984.5,1984.0,1.26003839]
["bitfinex","ETHUSD",1772606584809,1.92240639,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606585146,1.92440639,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606585314,1.92240639,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606585818,1.20090637,1984.4,1983.8,3.22245485]
["bitfinex","ETHUSD",1772606586208,0.002,1984.3,1983.8,3.22245485]
["bitfinex","ETHUSD",1772606587429,0.00047088,1984.4,1983.8,3.22245485]
["bitfinex","ETHUSD",1772606587608,1.92240639,1984.6,1983.9,1.27133905]
["bitfinex","ETHUSD",1772606587809,1.92240639,1984.6,1983.8,3.22245485]
["bitfinex","ETHUSD",1772606588041,1.92240639,1984.6,1983.8,4.66045485]
["bitfinex","ETHUSD",1772606588438,1.92240639,1984.6,1983.8,3.22245485]
["bitfinex","ETHUSD",1772606589348,1.92240639,1984.4,1983.6,1.26027924]
["bitfinex","ETHUSD",1772606589842,1.92240639,1984.4,1983.5,3.22260245]
["bitfinex","ETHUSD",1772606590041,1.92240639,1984.4,1983.3,4.66172942]
["bitfinex","ETHUSD",1772606590042,1.92240639,1984.3,1983.3,4.66172942]
["bitfinex","ETHUSD",1772606591154,1.92240639,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1772606591316,1.26014416,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1772606591518,1.92240639,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1772606591822,1.92240639,1984.0,1983.3,1.96224717]
["bitfinex","ETHUSD",1772606592846,1.92240639,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772606593346,1.92240639,1984.0,1983.4,1.26146183]
["bitfinex","ETHUSD",1772606593752,1.26004616,1984.1,1983.4,3.223709]
["bitfinex","ETHUSD",1772606594335,3.18237139,1984.2,1983.4,4.49504805]
["bitfinex","ETHUSD",1772606595721,3.18237139,1984.2,1983.4,3.223709]
["bitfinex","ETHUSD",1772606596948,1.259965,1984.2,1983.4,3.223709]
["bitfinex","ETHUSD",1772606597155,5.39454698,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772606597325,1.92240639,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606597527,3.18259936,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606597777,1.92240639,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606597924,1.92240639,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772606599421,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772606599623,3.18261648,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772606599822,1.92240639,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772606600238,5.04032381,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772606600239,1.94835073,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772606600535,3.47302826,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606600754,3.20844667,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772606601056,3.47973175,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606601236,3.20844667,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772606601437,4.73948288,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606601640,1.26016002,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606601863,3.20851075,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606602059,1.94835073,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606602660,3.20842861,1984.1,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606602831,3.47873745,1984.0,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606603029,3.47873652,1983.9,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606603232,3.20842861,1984.1,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606603430,3.47821167,1984.0,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606603653,1.26010266,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772606604238,3.20845339,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772606605167,0.9049847,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772606605368,0.9049847,1983.9,1983.4,6.92762646]
["bitfinex","ETHUSD",1772606605369,0.9049847,1983.9,1983.4,3.14624453]
["bitfinex","ETHUSD",1772606605952,0.9049847,1983.9,1983.5,1.88478415]
["bitfinex","ETHUSD",1772606606246,9.68821206,1984.4,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606606440,3.4774702,1984.3,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606606635,9.68821206,1984.4,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606606847,5.4192392,1984.3,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606607050,1.94835073,1984.3,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606607246,1.94835073,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606607574,7.73986133,1984.4,1983.8,3.14499183]
["bitfinex","ETHUSD",1772606607740,3.4732152,1984.3,1983.8,3.14499183]
["bitfinex","ETHUSD",1772606608057,0.002,1984.3,1983.9,1.88478415]
["bitfinex","ETHUSD",1772606608256,4.95878699,1984.3,1983.6,1.2602855]
["bitfinex","ETHUSD",1772606608455,4.95878699,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1772606608456,5.42063518,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772606608648,1.94835073,1984.0,1983.5,1.26139034]
["bitfinex","ETHUSD",1772606608841,1.94835073,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772606609234,1.25995363,1984.2,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606609435,3.47390118,1984.1,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606609675,3.20830436,1984.2,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606609878,3.47385959,1984.1,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606610040,1.94835073,1984.2,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606610375,3.47385577,1984.1,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606610547,1.94835073,1984.2,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606610749,3.47409086,1984.1,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606610952,1.94835073,1984.2,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606611259,3.47555338,1984.1,1983.6,1.26028791]
["bitfinex","ETHUSD",1772606611453,3.20832874,1984.2,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606611968,3.47592477,1984.1,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606612267,3.20832874,1984.2,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606612463,3.47746303,1984.1,1983.6,3.14507206]
["bitfinex","ETHUSD",1772606612791,3.20832874,1984.2,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606612956,3.20832874,1984.2,1983.5,1.26135137]
["bitfinex","ETHUSD",1772606612957,1.94835073,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772606613154,5.42771642,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772606613373,1.72474787,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772606613555,4.27557819,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772606613738,0.47117321,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606613939,3.01539284,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606615376,4.27576648,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606615575,1.26037364,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606616566,7.30963303,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1772606616775,3.48791627,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772606616975,3.48791627,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772606617154,3.48791627,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606617350,7.30963303,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1772606617551,3.48844685,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1772606617754,3.48844685,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1772606617957,5.43679758,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606618147,1.94835073,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606619274,0.47167745,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772606619472,1.94835073,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772606619657,1.73204149,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772606619972,1.26039828,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772606620844,2.42000151,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772606621174,3.01847924,1983.4,1983.1,1.88478415]
["bitfinex","ETHUSD",1772606621349,3.6662313,1983.9,1983.4,1.88478415]
["bitfinex","ETHUSD",1772606621549,0.47154887,1983.8,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606621750,0.47154887,1983.7,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606621965,0.47154887,1983.6,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606622171,1.26014878,1983.9,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606622358,0.47153533,1983.8,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606622554,0.47153533,1983.7,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606622757,0.47153533,1983.6,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606623080,1.26014878,1983.9,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606623279,0.47153432,1983.8,1983.4,1.88578415]
["bitfinex","ETHUSD",1772606623576,0.47153432,1983.7,1983.5,3.14513636]
["bitfinex","ETHUSD",1772606623876,1.26208607,1984.0,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606624050,0.4714836,1983.9,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606624252,0.4714836,1983.8,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606624448,0.002,1984.0,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606624682,0.47150217,1983.9,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606624852,0.47150217,1983.8,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606625178,0.002,1984.0,1983.6,1.88478415]
["bitfinex","ETHUSD",1772606625779,0.002,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772606625956,0.002,1984.0,1983.7,3.14505536]
["bitfinex","ETHUSD",1772606626573,0.002,1984.1,1983.8,1.88478415]
["bitfinex","ETHUSD",1772606626981,0.002,1984.1,1983.6,3.14506924]
["bitfinex","ETHUSD",1772606627279,0.002,1984.1,1983.7,1.88478415]
["bitfinex","ETHUSD",1772606627883,0.002,1984.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606628393,0.002,1984.1,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606629889,0.002,1984.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772606630087,0.002,1984.1,1983.9,3.36950683]
["bitfinex","ETHUSD",1772606633468,0.002,1984.3,1984.0,2.10941094]
["bitfinex","ETHUSD",1772606634075,0.002,1984.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606634294,0.002,1984.3,1984.1,3.36942807]
["bitfinex","ETHUSD",1772606635377,0.002,1984.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606636071,0.002,1984.3,1984.1,3.36942807]
["bitfinex","ETHUSD",1772606636782,0.002,1984.3,1983.9,3.37050141]
["bitfinex","ETHUSD",1772606636783,2.06453488,1984.3,1983.9,3.37050141]
["bitfinex","ETHUSD",1772606636981,0.002,1984.3,1983.9,3.37050141]
["bitfinex","ETHUSD",1772606638694,0.002,1984.3,1983.9,2.11041094]
["bitfinex","ETHUSD",1772606638901,2.06453488,1984.3,1983.9,1.26114202]
["bitfinex","ETHUSD",1772606640190,2.06453488,1984.3,1983.9,3.37055296]
["bitfinex","ETHUSD",1772606640392,3.32445119,1984.3,1983.9,2.11041094]
["bitfinex","ETHUSD",1772606640591,2.06453488,1984.3,1983.9,3.37055054]
["bitfinex","ETHUSD",1772606641408,3.3244267,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772606641613,2.06253488,1984.2,1983.7,3.36964106]
["bitfinex","ETHUSD",1772606641904,2.06253488,1984.2,1983.7,2.10941094]
["bitfinex","ETHUSD",1772606642308,2.06253488,1984.2,1983.7,3.36968123]
["bitfinex","ETHUSD",1772606642483,3.32250505,1984.2,1983.7,3.36968123]
["bitfinex","ETHUSD",1772606643108,3.32250505,1984.2,1983.7,2.10941094]
["bitfinex","ETHUSD",1772606643405,2.06253488,1984.1,1983.7,2.10941094]
["bitfinex","ETHUSD",1772606643608,2.06253488,1984.1,1983.7,3.36967559]
["bitfinex","ETHUSD",1772606644593,2.06453488,1984.3,1983.8,2.10941094]
["bitfinex","ETHUSD",1772606645809,0.002,1984.3,1983.8,2.10941094]
["bitfinex","ETHUSD",1772606646589,0.002,1984.3,1983.9,3.3695551]
["bitfinex","ETHUSD",1772606647322,0.002,1984.1,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606649008,0.002,1984.1,1984.0,2.10941094]
["bitfinex","ETHUSD",1772606649595,0.002,1984.1,1983.8,3.3705904]
["bitfinex","ETHUSD",1772606649917,0.002,1984.1,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606650092,0.002,1984.2,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606651019,0.002,1984.2,1983.8,3.3705904]
["bitfinex","ETHUSD",1772606652645,0.002,1984.2,1983.8,2.11041094]
["bitfinex","ETHUSD",1772606652810,0.002,1984.2,1983.8,3.37061174]
["bitfinex","ETHUSD",1772606652811,0.46920789,1984.1,1983.8,3.37061174]
["bitfinex","ETHUSD",1772606653144,0.002,1984.2,1983.8,3.37061174]
["bitfinex","ETHUSD",1772606653321,2.69193261,1984.2,1983.8,3.37061174]
["bitfinex","ETHUSD",1772606653496,2.69093261,1984.2,1983.8,1.2612008]
["bitfinex","ETHUSD",1772606653697,2.69093261,1984.2,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606654214,4.4686174,1984.5,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606654215,3.32229976,1984.5,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606654609,2.06253488,1984.4,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606655117,3.32240534,1984.4,1983.9,3.36954835]
["bitfinex","ETHUSD",1772606655722,2.06253488,1984.3,1983.9,3.36954835]
["bitfinex","ETHUSD",1772606656821,2.06253488,1984.3,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606657528,2.06253488,1984.3,1983.9,3.36954624]
["bitfinex","ETHUSD",1772606658605,3.32242956,1984.3,1983.9,2.10941094]
["bitfinex","ETHUSD",1772606658805,2.01955549,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772606659028,2.01955549,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772606660921,3.27960723,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772606661132,3.27957383,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772606661430,2.08389886,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772606661629,2.08389886,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772606662002,2.08389886,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772606662200,3.6660998,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772606662201,2.08389886,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606662711,2.08389886,1983.9,1983.4,3.24046811]
["bitfinex","ETHUSD",1772606663045,2.08389886,1983.9,1983.4,1.9800188]
["bitfinex","ETHUSD",1772606663212,2.08389886,1983.8,1983.4,3.24046761]
["bitfinex","ETHUSD",1772606663398,2.40608252,1984.1,1983.4,3.24046761]
["bitfinex","ETHUSD",1772606663399,3.34402934,1984.0,1983.4,3.24046761]
["bitfinex","ETHUSD",1772606663604,2.08389886,1983.9,1983.4,1.9800188]
["bitfinex","ETHUSD",1772606664849,2.08389886,1983.9,1983.4,3.24047497]
["bitfinex","ETHUSD",1772606665047,3.3439188,1984.1,1983.5,1.9790188]
["bitfinex","ETHUSD",1772606665339,3.3439188,1984.1,1983.5,1.26036627]
["bitfinex","ETHUSD",1772606665541,3.3439188,1984.1,1983.6,1.9790188]
["bitfinex","ETHUSD",1772606665542,3.01627889,1984.0,1983.6,1.9790188]
["bitfinex","ETHUSD",1772606666749,2.08389886,1984.0,1983.6,1.9790188]
["bitfinex","ETHUSD",1772606668365,3.34398889,1984.0,1983.6,1.9790188]
["bitfinex","ETHUSD",1772606670387,3.34405597,1983.9,1983.4,3.2404298]
["bitfinex","ETHUSD",1772606670576,2.08389886,1983.8,1983.4,1.9800188]
["bitfinex","ETHUSD",1772606670853,2.08389886,1983.8,1983.4,3.24046544]
["bitfinex","ETHUSD",1772606671050,2.08389886,1984.0,1983.5,1.9790188]
["bitfinex","ETHUSD",1772606671250,5.05290301,1984.2,1983.5,1.9790188]
["bitfinex","ETHUSD",1772606671453,3.01729993,1984.1,1983.5,1.9790188]
["bitfinex","ETHUSD",1772606671657,5.10119879,1984.1,1983.5,1.9790188]
["bitfinex","ETHUSD",1772606671856,3.01729993,1984.0,1983.5,1.9790188]
["bitfinex","ETHUSD",1772606673749,6.36128611,1984.0,1983.5,3.23938499]
["bitfinex","ETHUSD",1772606673948,3.34398618,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772606674138,2.08389886,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772606674566,2.96895704,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1772606674743,3.01725196,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1772606674943,2.08389886,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772606675667,3.34401271,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1772606675965,2.08389886,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772606677144,6.74889957,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1772606677145,1.709,1984.2,1983.7,1.9790188]
["bitfinex","ETHUSD",1772606677362,3.0174481,1984.1,1983.7,1.9790188]
["bitfinex","ETHUSD",1772606677866,3.0174481,1984.1,1983.7,3.23925281]
["bitfinex","ETHUSD",1772606678751,3.0174481,1984.1,1983.7,1.9790188]
["bitfinex","ETHUSD",1772606679068,3.0174481,1984.1,1983.7,3.23928455]
["bitfinex","ETHUSD",1772606679777,3.0174481,1984.1,1983.7,1.26026575]
["bitfinex","ETHUSD",1772606679936,0.002,1984.2,1983.8,1.9790188]
["bitfinex","ETHUSD",1772606680460,9.82376873,1984.4,1984.2,1.9790188]
["bitfinex","ETHUSD",1772606680461,6.48,1984.4,1984.2,1.9790188]
["bitfinex","ETHUSD",1772606680672,0.002,1984.5,1984.2,1.9790188]
["bitfinex","ETHUSD",1772606682369,0.002,1984.5,1984.2,3.2389721]
["bitfinex","ETHUSD",1772606683566,0.002,1984.5,1984.2,1.9790188]
["bitfinex","ETHUSD",1772606684484,6.48,1984.8,1984.2,2.53007433]
["bitfinex","ETHUSD",1772606684685,9.82345953,1984.9,1984.3,1.9790188]
["bitfinex","ETHUSD",1772606685069,2.08389886,1984.8,1984.3,1.9790188]
["bitfinex","ETHUSD",1772606685850,7.73956067,1984.9,1984.3,1.9790188]
["bitfinex","ETHUSD",1772606686173,9.52782168,1985.0,1984.4,3.23884544]
["bitfinex","ETHUSD",1772606686174,0.002,1984.5,1984.4,3.23884544]
["bitfinex","ETHUSD",1772606686481,3.34339708,1985.0,1984.4,3.23884544]
["bitfinex","ETHUSD",1772606686482,0.002,1984.7,1984.4,1.9790188]
["bitfinex","ETHUSD",1772606692501,1.28310801,1984.7,1984.4,1.9790188]
["bitfinex","ETHUSD",1772606692805,6.98797842,1985.3,1984.4,1.9790188]
["bitfinex","ETHUSD",1772606692806,1.88745655,1985.9,1984.6,1.99169507]
["bitfinex","ETHUSD",1772606693006,1.88745655,1985.6,1984.8,1.99169507]
["bitfinex","ETHUSD",1772606693172,1.88745655,1985.4,1984.9,3.75916218]
["bitfinex","ETHUSD",1772606693790,1.88745655,1985.4,1985.0,1.99169507]
["bitfinex","ETHUSD",1772606694068,1.9060247,1985.5,1985.0,1.99169507]
["bitfinex","ETHUSD",1772606694301,1.9060247,1985.5,1984.9,3.75917275]
["bitfinex","ETHUSD",1772606694597,1.9060247,1985.5,1985.1,0.50797842]
["bitfinex","ETHUSD",1772606695179,1.9060247,1985.5,1985.1,1.76734118]
["bitfinex","ETHUSD",1772606695384,4.87950198,1985.7,1985.3,0.50797842]
["bitfinex","ETHUSD",1772606695600,4.87950198,1985.7,1985.2,1.99169507]
["bitfinex","ETHUSD",1772606695809,2.97801068,1985.7,1985.2,1.99169507]
["bitfinex","ETHUSD",1772606696220,3.1604099,1985.9,1985.4,2.49967349]
["bitfinex","ETHUSD",1772606697686,3.1604099,1985.9,1985.4,3.75886274]
["bitfinex","ETHUSD",1772606698092,0.002,1985.6,1985.5,1.99169507]
["bitfinex","ETHUSD",1772606698291,3.15519475,1986.4,1985.6,1.99169507]
["bitfinex","ETHUSD",1772606698591,6.15336659,1987.0,1985.8,1.99169507]
["bitfinex","ETHUSD",1772606698592,0.50797842,1986.9,1985.8,1.99169507]
["bitfinex","ETHUSD",1772606698789,1.8966032,1987.0,1985.7,1.3]
["bitfinex","ETHUSD",1772606698790,1.8966032,1986.5,1985.7,1.3]
["bitfinex","ETHUSD",1772606699094,1.8966032,1986.6,1985.9,1.99169507]
["bitfinex","ETHUSD",1772606699297,1.8966032,1986.9,1986.1,1.99169507]
["bitfinex","ETHUSD",1772606699512,2.97814905,1987.1,1985.4,1.25918059]
["bitfinex","ETHUSD",1772606699513,3.25817888,1987.1,1986.3,1.99169507]
["bitfinex","ETHUSD",1772606699688,3.25817888,1987.1,1986.4,1.29]
["bitfinex","ETHUSD",1772606699888,2.00002983,1987.0,1986.4,1.29]
["bitfinex","ETHUSD",1772606700089,1.25814905,1987.1,1986.4,3.28169507]
["bitfinex","ETHUSD",1772606700289,1.25814905,1987.1,1986.5,1.99169507]
["bitfinex","ETHUSD",1772606700720,1.25814905,1987.1,1986.6,3.28169507]
["bitfinex","ETHUSD",1772606700919,2.00002983,1987.5,1986.7,1.99169507]
["bitfinex","ETHUSD",1772606701219,0.86816281,1987.7,1986.9,1.99169507]
["bitfinex","ETHUSD",1772606701528,2.12592354,1987.7,1987.1,1.99169507]
["bitfinex","ETHUSD",1772606701700,2.00002983,1987.5,1987.1,1.29]
["bitfinex","ETHUSD",1772606702018,2.00002983,1987.5,1986.3,6.30166697]
["bitfinex","ETHUSD",1772606702019,2.00002983,1987.3,1986.3,1.99169507]
["bitfinex","ETHUSD",1772606702330,2.12592354,1987.7,1986.3,1.99169507]
["bitfinex","ETHUSD",1772606702531,3.72002983,1987.6,1986.4,1.99169507]
["bitfinex","ETHUSD",1772606703033,3.72002983,1987.6,1986.2,1.25868107]
["bitfinex","ETHUSD",1772606703034,3.72002983,1987.6,1986.6,1.99169507]
["bitfinex","ETHUSD",1772606704129,1.25786163,1987.5,1986.6,1.25842767]
["bitfinex","ETHUSD",1772606704434,1.25786163,1987.5,1986.7,1.99169507]
["bitfinex","ETHUSD",1772606704911,1.25786163,1987.5,1986.8,1.99169507]
["bitfinex","ETHUSD",1772606705696,2.97786163,1987.5,1986.8,1.99169507]
["bitfinex","ETHUSD",1772606706130,5.03144654,1987.6,1986.9,1.99169507]
["bitfinex","ETHUSD",1772606706332,6.75144654,1987.6,1986.9,1.99169507]
["bitfinex","ETHUSD",1772606706807,6.75144654,1987.6,1986.6,1.26733232]
["bitfinex","ETHUSD",1772606706808,8.75147637,1987.6,1986.6,3.25011506]
["bitfinex","ETHUSD",1772606707138,2.00002983,1987.5,1986.6,1.99169507]
["bitfinex","ETHUSD",1772606707303,2.00002983,1987.5,1985.9,1.99169507]
["bitfinex","ETHUSD",1772606707304,2.00002983,1987.0,1985.9,1.99169507]
["bitfinex","ETHUSD",1772606707509,3.72002983,1986.9,1985.9,1.99169507]
["bitfinex","ETHUSD",1772606707730,1.49671138,1986.8,1985.9,1.99169507]
["bitfinex","ETHUSD",1772606707941,1.26733232,1986.7,1985.9,1.99069507]
["bitfinex","ETHUSD",1772606708111,1.25843149,1986.6,1985.6,1.99169507]
["bitfinex","ETHUSD",1772606708426,1.73865331,1986.5,1985.6,1.99169507]
["bitfinex","ETHUSD",1772606709025,1.75025995,1986.3,1985.2,1.99169507]
["bitfinex","ETHUSD",1772606709215,1.72,1986.5,1985.6,1.99169507]
["bitfinex","ETHUSD",1772606709420,1.25843149,1986.6,1985.1,1.26733232]
["bitfinex","ETHUSD",1772606709421,1.25843149,1986.6,1985.8,1.99169507]
["bitfinex","ETHUSD",1772606709603,2.52576381,1986.6,1985.5,1.99169507]
["bitfinex","ETHUSD",1772606709802,3.0145792,1986.2,1985.1,1.99169507]
["bitfinex","ETHUSD",1772606710030,1.72,1986.1,1985.1,1.99169507]
["bitfinex","ETHUSD",1772606710219,1.25881168,1986.0,1985.2,1.99169507]
["bitfinex","ETHUSD",1772606710402,1.25881168,1986.0,1985.3,1.99169507]
["bitfinex","ETHUSD",1772606710603,1.25881168,1986.0,1985.4,3.25902739]
["bitfinex","ETHUSD",1772606711036,1.25881168,1986.0,1985.4,1.99169507]
["bitfinex","ETHUSD",1772606711440,5.03524672,1986.1,1985.4,1.99169507]
["bitfinex","ETHUSD",1772606711441,1.25876355,1986.1,1985.4,1.26733232]
["bitfinex","ETHUSD",1772606711613,1.72,1986.3,1985.5,1.99169507]
["bitfinex","ETHUSD",1772606711937,2.97855819,1986.4,1985.7,1.99169507]
["bitfinex","ETHUSD",1772606712107,1.25855819,1986.4,1985.7,1.99169507]
["bitfinex","ETHUSD",1772606712303,1.25855819,1986.4,1985.8,1.99169507]
["bitfinex","ETHUSD",1772606712506,1.25855819,1986.4,1985.6,1.99169507]
["bitfinex","ETHUSD",1772606713145,1.73814796,1986.3,1985.0,1.99169507]
["bitfinex","ETHUSD",1772606713445,1.26733232,1985.7,1984.6,1.99169507]
["bitfinex","ETHUSD",1772606713611,3.00242174,1985.9,1984.7,1.99169507]
["bitfinex","ETHUSD",1772606713612,1.719,1985.6,1984.7,1.99169507]
["bitfinex","ETHUSD",1772606714208,1.25912868,1985.5,1984.7,1.99169507]
["bitfinex","ETHUSD",1772606714437,2.99115552,1985.5,1984.5,0.001]
["bitfinex","ETHUSD",1772606714636,2.99935916,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1772606715409,1.7289717,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1772606715605,2.99630402,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1772606715822,1.719,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772606716340,1.25957275,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1772606717317,1.72183835,1984.4,1983.5,0.001]
["bitfinex","ETHUSD",1772606717614,1.26733232,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1772606717956,1.26733232,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1772606717957,2.98917067,1984.2,1983.4,0.001]
["bitfinex","ETHUSD",1772606718448,1.26001713,1984.1,1983.4,0.001]
["bitfinex","ETHUSD",1772606719922,1.7196848,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1772606720155,1.719,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1772606720821,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772606721153,1.25989013,1984.3,1983.6,2.19017523]
["bitfinex","ETHUSD",1772606721652,4.89038151,1984.4,1983.7,3.45750755]
["bitfinex","ETHUSD",1772606721851,4.89038151,1984.4,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606723655,7.8647207,1984.4,1983.4,2.19117523]
["bitfinex","ETHUSD",1772606723826,7.8647207,1984.4,1983.4,3.45163363]
["bitfinex","ETHUSD",1772606724352,4.89038151,1984.4,1983.7,3.45750755]
["bitfinex","ETHUSD",1772606724553,4.89038151,1984.4,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606725152,4.0006315,1984.4,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606725729,0.002,1984.3,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606726140,1.721,1984.3,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606727453,1.721,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1772606727772,0.002,1984.3,1984.0,2.19017523]
["bitfinex","ETHUSD",1772606727934,0.002,1984.3,1984.0,0.80332812]
["bitfinex","ETHUSD",1772606727935,2.64874412,1984.3,1984.0,0.80332812]
["bitfinex","ETHUSD",1772606728135,1.26189701,1984.3,1983.6,2.19017523]
["bitfinex","ETHUSD",1772606729757,2.98089701,1984.3,1983.6,3.4504992]
["bitfinex","ETHUSD",1772606729959,0.002,1984.3,1983.9,3.45750755]
["bitfinex","ETHUSD",1772606730467,1.11147768,1984.4,1983.6,1.26032397]
["bitfinex","ETHUSD",1772606730468,0.002,1984.6,1984.2,2.19017523]
["bitfinex","ETHUSD",1772606731564,1.26170276,1984.6,1984.2,2.19017523]
["bitfinex","ETHUSD",1772606731750,0.002,1984.6,1984.0,1.2600524]
["bitfinex","ETHUSD",1772606732064,0.002,1984.6,1983.9,3.45027389]
["bitfinex","ETHUSD",1772606732266,0.002,1984.6,1984.0,2.19017523]
["bitfinex","ETHUSD",1772606733767,0.002,1984.6,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606734571,0.002,1984.6,1983.7,3.45044269]
["bitfinex","ETHUSD",1772606734867,3.41388396,1984.6,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606735254,1.719,1984.5,1983.7,3.45044121]
["bitfinex","ETHUSD",1772606735648,1.25982664,1984.4,1983.7,2.19017523]
["bitfinex","ETHUSD",1772606736549,1.25982664,1984.4,1983.5,2.52868261]
["bitfinex","ETHUSD",1772606736763,1.25982664,1984.4,1983.6,2.19017523]
["bitfinex","ETHUSD",1772606738044,2.14455164,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1772606738243,1.25982664,1984.4,1983.8,2.19017523]
["bitfinex","ETHUSD",1772606738643,1.26174667,1984.6,1984.0,2.19017523]
["bitfinex","ETHUSD",1772606738938,0.002,1984.5,1984.0,2.19017523]
["bitfinex","ETHUSD",1772606739337,0.002,1984.5,1983.7,2.19117523]
["bitfinex","ETHUSD",1772606739769,0.002,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772606739950,0.002,1984.5,1983.7,4.71873198]
["bitfinex","ETHUSD",1772606740275,0.002,1984.5,1983.8,2.19017523]
["bitfinex","ETHUSD",1772606741893,0.002,1984.5,1983.8,3.45036545]
["bitfinex","ETHUSD",1772606742096,0.002,1984.5,1984.0,2.19017523]
["bitfinex","ETHUSD",1772606742599,0.002,1984.6,1984.2,2.19017523]
["bitfinex","ETHUSD",1772606743294,0.002,1984.8,1984.2,2.19017523]
["bitfinex","ETHUSD",1772606743493,1.26158156,1984.8,1984.2,2.19017523]
["bitfinex","ETHUSD",1772606743792,5.03780846,1985.0,1984.2,2.19017523]
["bitfinex","ETHUSD",1772606743997,1.719,1985.1,1984.3,3.45006536]
["bitfinex","ETHUSD",1772606744497,3.86355164,1985.1,1984.3,2.19017523]
["bitfinex","ETHUSD",1772606744896,2.14455164,1985.1,1984.3,2.19017523]
["bitfinex","ETHUSD",1772606745092,1.718,1985.2,1984.3,2.19017523]
["bitfinex","ETHUSD",1772606745479,3.86255164,1985.2,1984.3,2.19017523]
["bitfinex","ETHUSD",1772606745996,1.25938239,1985.1,1984.3,3.45006183]
["bitfinex","ETHUSD",1772606746299,2.97738239,1985.1,1984.3,3.45006398]
["bitfinex","ETHUSD",1772606748379,2.20622076,1985.0,1984.0,3.50798228]
["bitfinex","ETHUSD",1772606750113,2.20622076,1985.0,1984.0,2.24793464]
["bitfinex","ETHUSD",1772606750406,2.20622076,1984.7,1983.8,2.24793464]
["bitfinex","ETHUSD",1772606750707,2.20622076,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1772606751213,1.717,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772606751506,3.92322076,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772606752001,2.20622076,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1772606752205,3.92322076,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1772606752379,1.25982664,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1772606752588,2.20622076,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772606753122,1.25982664,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772606753277,1.25982664,1984.4,1983.8,2.24893464]
["bitfinex","ETHUSD",1772606754472,2.20622076,1984.9,1984.0,2.24793464]
["bitfinex","ETHUSD",1772606754473,6.75530776,1984.8,1984.0,2.24793464]
["bitfinex","ETHUSD",1772606756117,8.96152852,1984.8,1984.0,2.24793464]
["bitfinex","ETHUSD",1772606756330,1.25969968,1984.6,1983.8,1.26116197]
["bitfinex","ETHUSD",1772606756494,1.25969968,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1772606756827,2.20622076,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1772606757398,2.97769968,1984.6,1983.8,2.24893464]
["bitfinex","ETHUSD",1772606758315,1.25969968,1984.6,1983.8,2.24893464]
["bitfinex","ETHUSD",1772606758527,1.718,1984.6,1983.9,3.5080788]
["bitfinex","ETHUSD",1772606759105,1.718,1984.6,1983.9,2.24793464]
["bitfinex","ETHUSD",1772606760726,3.46598392,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1772606761023,2.20622076,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772606761226,8.68622076,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1772606762417,2.20622076,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1772606762607,1.718,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1772606762810,1.26001713,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1772606764614,2.20622076,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1772606764814,1.719,1983.9,1983.5,2.24893464]
["bitfinex","ETHUSD",1772606765339,1.719,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772606766726,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1772606768013,2.20622076,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1772606768545,2.20622076,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772606768714,2.20622076,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1772606768919,2.20622076,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772606769115,2.20622076,1983.2,1982.3,2.24793464]
["bitfinex","ETHUSD",1772606769945,2.20622076,1983.0,1981.9,3.50932204]
["bitfinex","ETHUSD",1772606770147,1.722,1982.9,1982.0,2.24793464]
["bitfinex","ETHUSD",1772606770452,3.92822076,1982.8,1982.0,2.24793464]
["bitfinex","ETHUSD",1772606770670,1.722,1982.9,1982.0,2.24793464]
["bitfinex","ETHUSD",1772606770866,1.26084325,1982.8,1982.2,2.24793464]
["bitfinex","ETHUSD",1772606771756,1.26084325,1982.8,1981.9,2.24793464]
["bitfinex","ETHUSD",1772606771757,3.46706401,1982.8,1981.9,2.24793464]
["bitfinex","ETHUSD",1772606771936,1.26084325,1982.8,1981.9,3.50934647]
["bitfinex","ETHUSD",1772606772136,1.26084325,1982.8,1982.0,2.24793464]
["bitfinex","ETHUSD",1772606772438,2.98384325,1982.8,1982.0,2.24793464]
["bitfinex","ETHUSD",1772606773051,2.98384325,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772606773282,2.98384325,1982.8,1982.1,3.50922317]
["bitfinex","ETHUSD",1772606774134,2.98384325,1982.8,1982.1,2.24793464]
["bitfinex","ETHUSD",1772606774330,5.19006401,1982.8,1982.1,2.24793464]
["bitfinex","ETHUSD",1772606774536,2.20622076,1982.7,1981.9,2.24793464]
["bitfinex","ETHUSD",1772606774771,2.20622076,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1772606774969,2.20622076,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1772606775171,1.26116127,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1772606775342,3.46706401,1982.8,1981.8,2.24893464]
["bitfinex","ETHUSD",1772606775670,1.724,1982.7,1981.8,2.24893464]
["bitfinex","ETHUSD",1772606775968,2.20622076,1982.6,1981.8,2.24893464]
["bitfinex","ETHUSD",1772606776450,5.19106401,1982.8,1981.8,2.24893464]
["bitfinex","ETHUSD",1772606776877,5.19106401,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1772606777072,2.20622076,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1772606777370,3.4671912,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1772606777582,2.20622076,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772606778477,2.20522076,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772606779258,2.22653436,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772606779479,3.95153436,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772606780585,1.26109765,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1772606781085,2.98608022,1982.5,1981.9,2.11426791]
["bitfinex","ETHUSD",1772606781491,1.26108022,1982.5,1981.9,3.37563505]
["bitfinex","ETHUSD",1772606782283,1.26108022,1982.5,1982.0,2.11326791]
["bitfinex","ETHUSD",1772606784389,1.26108022,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772606784594,3.28983239,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772606786310,2.02875217,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1772606786810,3.75475217,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772606787200,2.02875217,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772606788307,3.2900407,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772606788609,3.2900407,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772606788781,3.2900407,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772606789115,2.02875217,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772606789310,3.75575217,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772606789510,2.02875217,1981.5,1980.6,2.11326791]
["bitfinex","ETHUSD",1772606789816,2.02875217,1981.5,1980.6,3.37549985]
["bitfinex","ETHUSD",1772606789817,1.727,1981.4,1980.6,3.37549985]
["bitfinex","ETHUSD",1772606789986,2.02875217,1981.5,1980.6,2.11326791]
["bitfinex","ETHUSD",1772606790183,1.727,1981.4,1980.6,3.37550054]
["bitfinex","ETHUSD",1772606790386,1.727,1981.4,1980.6,2.11326791]
["bitfinex","ETHUSD",1772606790387,1.2617978,1981.3,1980.6,2.11326791]
["bitfinex","ETHUSD",1772606790590,1.2617978,1981.3,1980.6,3.37551119]
["bitfinex","ETHUSD",1772606791022,1.2617978,1981.3,1980.7,2.11326791]
["bitfinex","ETHUSD",1772606791199,1.26141581,1981.9,1980.9,2.11326791]
["bitfinex","ETHUSD",1772606792516,3.29016798,1981.9,1981.0,3.3752568]
["bitfinex","ETHUSD",1772606792824,2.02875217,1981.8,1981.0,2.11326791]
["bitfinex","ETHUSD",1772606792983,1.26141581,1981.9,1981.0,2.11326791]
["bitfinex","ETHUSD",1772606793721,3.29016798,1981.9,1981.0,2.11326791]
["bitfinex","ETHUSD",1772606794586,7.07343321,1982.3,1981.2,2.11326791]
["bitfinex","ETHUSD",1772606794813,8.80143321,1982.3,1981.2,2.11326791]
["bitfinex","ETHUSD",1772606795695,1.728,1982.2,1981.2,2.11326791]
["bitfinex","ETHUSD",1772606796616,7.07343321,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1772606796819,1.26312929,1982.4,1981.4,2.11326791]
["bitfinex","ETHUSD",1772606797123,1.728,1982.3,1981.4,2.11326791]
["bitfinex","ETHUSD",1772606797922,3.75675217,1982.3,1981.4,2.11326791]
["bitfinex","ETHUSD",1772606798422,2.02875217,1982.3,1981.4,2.11326791]
["bitfinex","ETHUSD",1772606798630,1.728,1982.2,1981.4,2.11326791]
["bitfinex","ETHUSD",1772606799203,1.26128853,1982.1,1981.5,3.37493836]
["bitfinex","ETHUSD",1772606800028,0.002,1982.4,1981.6,2.11326791]
["bitfinex","ETHUSD",1772606800029,1.26309902,1982.4,1981.6,2.11326791]
["bitfinex","ETHUSD",1772606800194,0.002,1982.4,1981.6,2.11326791]
["bitfinex","ETHUSD",1772606800599,0.002,1982.5,1981.9,2.11326791]
["bitfinex","ETHUSD",1772606801310,0.002,1982.5,1982.1,2.11326791]
["bitfinex","ETHUSD",1772606802613,0.002,1982.4,1982.1,2.11326791]
["bitfinex","ETHUSD",1772606803014,0.002,1982.4,1981.9,2.11326791]
["bitfinex","ETHUSD",1772606803248,0.002,1982.4,1981.9,3.37468213]
["bitfinex","ETHUSD",1772606806515,0.002,1982.4,1982.0,2.11326791]
["bitfinex","ETHUSD",1772606807311,0.002,1982.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1772606807514,0.002,1982.4,1982.0,3.37457912]
["bitfinex","ETHUSD",1772606808773,0.002,1982.4,1982.0,2.11326791]
["bitfinex","ETHUSD",1772606808971,0.002,1982.4,1982.0,3.37461502]
["bitfinex","ETHUSD",1772606810344,0.002,1982.4,1982.0,2.11326791]
["bitfinex","ETHUSD",1772606810644,0.002,1982.4,1982.0,3.37461695]
["bitfinex","ETHUSD",1772606810876,0.002,1982.4,1982.0,1.26134904]
["bitfinex","ETHUSD",1772606811064,0.002,1982.7,1982.3,2.18020477]
["bitfinex","ETHUSD",1772606811378,1.26291679,1982.7,1982.3,2.18020477]
["bitfinex","ETHUSD",1772606811541,1.26291679,1982.7,1982.1,4.7808731]
["bitfinex","ETHUSD",1772606811744,0.002,1982.7,1982.2,3.44142967]
["bitfinex","ETHUSD",1772606811949,0.002,1982.7,1982.3,2.18020477]
["bitfinex","ETHUSD",1772606812748,0.002,1982.7,1982.5,2.18020477]
["bitfinex","ETHUSD",1772606813774,0.002,1982.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1772606814279,0.002,1982.7,1982.5,3.44119158]
["bitfinex","ETHUSD",1772606814499,0.002,1982.7,1982.3,1.26112802]
["bitfinex","ETHUSD",1772606814704,0.002,1982.7,1982.2,5.04484796]
["bitfinex","ETHUSD",1772606814705,0.002,1982.7,1982.2,3.44138146]
["bitfinex","ETHUSD",1772606814979,0.002,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772606815346,0.002,1982.6,1982.1,1.26227507]
["bitfinex","ETHUSD",1772606816194,0.002,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772606818413,3.86400482,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772606818744,2.13600482,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772606820288,3.39709087,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772606820803,3.39706302,1982.5,1981.8,1.22447946]
["bitfinex","ETHUSD",1772606821008,3.39706302,1982.5,1981.8,3.40468423]
["bitfinex","ETHUSD",1772606821388,2.13600482,1982.4,1981.7,1.26150566]
["bitfinex","ETHUSD",1772606821589,2.13600482,1982.4,1981.7,3.44171043]
["bitfinex","ETHUSD",1772606821789,2.9870582,1982.5,1981.8,2.18020477]
["bitfinex","ETHUSD",1772606822218,3.39901965,1982.6,1981.8,2.18020477]
["bitfinex","ETHUSD",1772606822392,2.98897436,1982.6,1982.0,2.18020477]
["bitfinex","ETHUSD",1772606823040,2.13600482,1982.3,1981.5,2.18020477]
["bitfinex","ETHUSD",1772606823614,5.80357442,1982.6,1981.4,2.18020477]
["bitfinex","ETHUSD",1772606823802,3.01340214,1982.5,1981.6,2.18020477]
["bitfinex","ETHUSD",1772606824125,0.002,1982.6,1981.8,2.18020477]
["bitfinex","ETHUSD",1772606824326,1.2629758,1982.6,1981.8,2.18020477]
["bitfinex","ETHUSD",1772606824527,1.2629758,1982.6,1982.0,2.18020477]
["bitfinex","ETHUSD",1772606827545,1.2629758,1982.6,1982.0,3.44152582]
["bitfinex","ETHUSD",1772606827726,0.002,1982.6,1982.0,3.44152582]
["bitfinex","ETHUSD",1772606828051,0.002,1982.2,1982.0,3.44152582]
["bitfinex","ETHUSD",1772606828208,0.002,1982.2,1981.8,2.18020477]
["bitfinex","ETHUSD",1772606829814,0.002,1982.2,1981.8,3.44163584]
["bitfinex","ETHUSD",1772606831548,0.002,1982.2,1981.9,2.18020477]
["bitfinex","ETHUSD",1772606831740,0.002,1982.3,1982.0,2.18020477]
["bitfinex","ETHUSD",1772606831937,0.002,1982.3,1982.1,3.4414933]
["bitfinex","ETHUSD",1772606833832,0.002,1982.3,1982.1,2.18020477]
["bitfinex","ETHUSD",1772606834032,0.002,1982.3,1982.0,1.26134471]
["bitfinex","ETHUSD",1772606834450,0.002,1982.3,1981.9,3.4416133]
["bitfinex","ETHUSD",1772606834832,2.13800482,1982.3,1981.6,1.26255327]
["bitfinex","ETHUSD",1772606835154,2.13800482,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772606835357,1.726,1982.3,1981.7,2.18020477]
["bitfinex","ETHUSD",1772606835857,0.002,1982.3,1981.7,2.18020477]
["bitfinex","ETHUSD",1772606836053,0.002,1982.3,1981.8,3.44168423]
["bitfinex","ETHUSD",1772606836923,6.482,1982.7,1982.3,2.18020477]
["bitfinex","ETHUSD",1772606836924,0.002,1982.7,1982.3,2.18020477]
["bitfinex","ETHUSD",1772606837151,0.002,1982.9,1982.5,3.45331253]
["bitfinex","ETHUSD",1772606837361,0.004,1982.9,1982.5,2.18020477]
["bitfinex","ETHUSD",1772606837923,0.004,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1772606838560,0.004,1982.9,1982.7,2.14831743]
["bitfinex","ETHUSD",1772606840233,0.004,1982.9,1982.5,2.18635331]
["bitfinex","ETHUSD",1772606840456,0.004,1982.8,1982.3,3.44748068]
["bitfinex","ETHUSD",1772606840759,0.004,1982.8,1982.4,2.18635331]
["bitfinex","ETHUSD",1772606842358,0.002,1982.7,1982.2,7.23115011]
["bitfinex","ETHUSD",1772606842553,0.002,1982.7,1982.2,3.44757821]
["bitfinex","ETHUSD",1772606844941,0.002,1982.7,1982.3,2.18635331]
["bitfinex","ETHUSD",1772606845861,0.002,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772606845862,6.48,1983.8,1982.2,3.64162107]
["bitfinex","ETHUSD",1772606846060,0.002,1985.0,1983.9,2.18635331]
["bitfinex","ETHUSD",1772606846292,0.002,1985.0,1983.4,2.38039617]
["bitfinex","ETHUSD",1772606846293,2.22307496,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772606846480,2.22307496,1985.0,1983.8,4.71963442]
["bitfinex","ETHUSD",1772606846679,1.05909361,1984.9,1983.8,3.44652666]
["bitfinex","ETHUSD",1772606846891,2.22107496,1984.8,1983.8,3.44652666]
["bitfinex","ETHUSD",1772606847191,1.02542695,1984.7,1983.8,3.44652666]
["bitfinex","ETHUSD",1772606847665,1.02542695,1984.7,1983.9,2.18635331]
["bitfinex","ETHUSD",1772606847866,0.002,1985.0,1983.9,2.18635331]
["bitfinex","ETHUSD",1772606848668,1.26144584,1985.0,1984.0,3.44643395]
["bitfinex","ETHUSD",1772606850343,2.22107496,1984.9,1984.0,2.18635331]
["bitfinex","ETHUSD",1772606850690,1.25957275,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772606851034,1.25957275,1984.8,1984.0,3.44639533]
["bitfinex","ETHUSD",1772606851615,3.48062874,1984.9,1984.0,3.44639533]
["bitfinex","ETHUSD",1772606851787,3.48062874,1984.9,1984.1,2.18635331]
["bitfinex","ETHUSD",1772606852538,3.48262874,1984.9,1984.1,2.18635331]
["bitfinex","ETHUSD",1772606852744,2.22107496,1984.8,1984.1,1.26001286]
["bitfinex","ETHUSD",1772606852948,2.22107496,1984.5,1983.8,3.4465496]
["bitfinex","ETHUSD",1772606853226,2.22107496,1984.1,1983.2,2.18635331]
["bitfinex","ETHUSD",1772606853429,2.22107496,1983.9,1982.9,2.18635331]
["bitfinex","ETHUSD",1772606853618,2.22107496,1983.9,1982.9,3.44713297]
["bitfinex","ETHUSD",1772606855022,2.22107496,1983.9,1982.7,1.437]
["bitfinex","ETHUSD",1772606855023,2.22107496,1983.6,1982.7,1.437]
["bitfinex","ETHUSD",1772606855228,3.92726553,1983.8,1982.8,2.18635331]
["bitfinex","ETHUSD",1772606855406,2.22107496,1983.9,1983.1,2.18635331]
["bitfinex","ETHUSD",1772606855605,3.48122981,1983.9,1983.1,2.18635331]
["bitfinex","ETHUSD",1772606856730,3.48122093,1983.9,1983.1,2.18635331]
["bitfinex","ETHUSD",1772606857436,3.48122093,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772606857836,2.22107496,1983.8,1983.1,1.26060715]
["bitfinex","ETHUSD",1772606858626,2.22107496,1983.6,1982.8,3.44715343]
["bitfinex","ETHUSD",1772606858826,2.22107496,1983.6,1982.7,1.26189334]
["bitfinex","ETHUSD",1772606858827,2.22107496,1983.5,1982.7,1.26189334]
["bitfinex","ETHUSD",1772606860514,1.26046183,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1772606861113,1.26046183,1983.4,1982.5,2.18735331]
["bitfinex","ETHUSD",1772606861114,3.91107496,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1772606861314,2.22107496,1983.2,1982.5,1.26200805]
["bitfinex","ETHUSD",1772606861722,1.26046183,1983.4,1982.5,3.44836136]
["bitfinex","ETHUSD",1772606862244,3.48150308,1983.5,1982.5,3.44836136]
["bitfinex","ETHUSD",1772606862435,3.48150308,1983.5,1982.6,2.18635331]
["bitfinex","ETHUSD",1772606863341,2.22107496,1983.5,1982.6,2.18635331]
["bitfinex","ETHUSD",1772606863513,3.48147381,1983.5,1982.6,2.18635331]
["bitfinex","ETHUSD",1772606863913,3.48147528,1983.5,1982.6,2.18635331]
["bitfinex","ETHUSD",1772606864645,3.48147528,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772606866644,1.26052538,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1772606866849,2.22107496,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772606867656,2.22107496,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772606868731,3.48513023,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772606868931,2.22435057,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772606869436,2.22435057,1982.8,1982.0,1.26130225]
["bitfinex","ETHUSD",1772606869638,2.22435057,1982.8,1981.7,1.26054311]
["bitfinex","ETHUSD",1772606870065,3.92735057,1982.7,1981.8,2.1875103]
["bitfinex","ETHUSD",1772606871067,1.26097044,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772606871433,1.26097044,1982.6,1981.8,7.23323312]
["bitfinex","ETHUSD",1772606871434,2.22435057,1982.5,1981.6,1.26256279]
["bitfinex","ETHUSD",1772606871647,2.22435057,1982.5,1981.6,1.26259307]
["bitfinex","ETHUSD",1772606873046,2.22435057,1982.3,1981.6,1.26259307]
["bitfinex","ETHUSD",1772606873572,2.22435057,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772606873944,3.93035057,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772606875261,1.2612249,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1772606875844,3.4855555,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772606876040,5.1925555,1982.3,1981.6,2.1885103]
["bitfinex","ETHUSD",1772606877469,5.1925555,1982.3,1981.6,3.4500701]
["bitfinex","ETHUSD",1772606877770,5.1925555,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772606882676,2.22435057,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772606883049,2.22435057,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772606883249,2.22435057,1982.1,1981.3,1.26278667]
["bitfinex","ETHUSD",1772606884064,2.22435057,1982.1,1981.4,2.1875103]
["bitfinex","ETHUSD",1772606884275,3.48569745,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772606886475,3.48569745,1982.1,1981.5,2.1875103]
["bitfinex","ETHUSD",1772606889355,2.22435057,1982.1,1981.5,3.44918064]
["bitfinex","ETHUSD",1772606889754,2.97226362,1982.2,1981.6,2.1875103]
["bitfinex","ETHUSD",1772606889961,1.26126362,1982.2,1981.6,2.1875103]
["bitfinex","ETHUSD",1772606890162,6.48,1982.3,1981.6,2.1875103]
["bitfinex","ETHUSD",1772606890561,2.97497404,1982.6,1981.8,2.1875103]
["bitfinex","ETHUSD",1772606890922,0.002,1982.0,1981.8,2.1875103]
["bitfinex","ETHUSD",1772606891872,0.002,1982.0,1981.5,2.1875103]
["bitfinex","ETHUSD",1772606892381,0.002,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772606892557,1.26335216,1982.0,1981.4,1.26272888]
["bitfinex","ETHUSD",1772606894493,1.26335216,1982.0,1981.4,3.45023918]
["bitfinex","ETHUSD",1772606894858,0.002,1982.0,1981.4,3.45023918]
["bitfinex","ETHUSD",1772606897387,2.22635057,1982.0,1981.4,3.45023918]
["bitfinex","ETHUSD",1772606899186,7.22635057,1982.0,1981.4,3.45023918]
["bitfinex","ETHUSD",1772606899488,1.26141581,1981.9,1981.4,3.45023918]
["bitfinex","ETHUSD",1772606900057,8.48770988,1982.0,1981.5,2.25316952]
["bitfinex","ETHUSD",1772606901261,2.66617777,1982.0,1981.7,2.25316952]
["bitfinex","ETHUSD",1772606901470,2.45193172,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772606901670,0.002,1982.1,1981.7,2.25316952]
["bitfinex","ETHUSD",1772606901869,0.002,1982.1,1981.8,2.25316952]
["bitfinex","ETHUSD",1772606902796,0.002,1981.9,1981.8,2.25316952]
["bitfinex","ETHUSD",1772606903387,0.002,1981.9,1981.8,3.51464898]
["bitfinex","ETHUSD",1772606903579,0.002,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1772606904996,0.002,1982.0,1981.6,2.36482159]
["bitfinex","ETHUSD",1772606905294,0.002,1982.0,1981.6,1.26156227]
["bitfinex","ETHUSD",1772606906582,0.002,1982.0,1981.5,2.25416952]
["bitfinex","ETHUSD",1772606906777,0.002,1982.0,1981.5,3.51583661]
["bitfinex","ETHUSD",1772606907173,2.19103703,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772606907581,3.45241798,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772606908093,2.18903703,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772606908605,2.18903703,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772606908767,2.18903703,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772606908966,2.18903703,1981.7,1981.3,1.26276639]
["bitfinex","ETHUSD",1772606909166,2.18903703,1981.9,1981.3,1.26276639]
["bitfinex","ETHUSD",1772606909367,2.18903703,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772606909582,2.18903703,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772606911795,2.18903703,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772606915902,2.18903703,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772606916098,2.18903703,1981.4,1980.8,1.37032799]
["bitfinex","ETHUSD",1772606916286,2.18903703,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1772606916801,2.18903703,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772606918103,2.18903703,1980.9,1980.1,3.51569772]
["bitfinex","ETHUSD",1772606918284,2.18903703,1980.9,1980.1,3.51573155]
["bitfinex","ETHUSD",1772606918679,3.45115334,1980.8,1980.1,3.51573155]
["bitfinex","ETHUSD",1772606919003,2.18903703,1980.7,1980.1,2.25316952]
["bitfinex","ETHUSD",1772606919308,2.18903703,1980.7,1980.0,1.26256845]
["bitfinex","ETHUSD",1772606919481,2.18903703,1980.7,1979.9,3.51580301]
["bitfinex","ETHUSD",1772606920701,2.18903703,1980.5,1979.9,3.51580301]
["bitfinex","ETHUSD",1772606921870,1.26222982,1980.7,1979.9,1.26263349]
["bitfinex","ETHUSD",1772606922074,2.18903703,1981.0,1980.0,2.25316952]
["bitfinex","ETHUSD",1772606922303,3.90603703,1980.9,1980.0,2.25316952]
["bitfinex","ETHUSD",1772606922602,2.18903703,1980.8,1980.1,3.51573201]
["bitfinex","ETHUSD",1772606924804,3.45116394,1980.8,1980.1,3.51573201]
["bitfinex","ETHUSD",1772606924999,1.26212691,1980.8,1980.1,3.51573201]
["bitfinex","ETHUSD",1772606925202,1.26212691,1980.8,1979.9,2.25316952]
["bitfinex","ETHUSD",1772606925203,2.18903703,1980.7,1979.9,2.25316952]
["bitfinex","ETHUSD",1772606927679,3.45127797,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772606928990,2.3169174,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772606930107,3.57919539,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772606930407,2.3169174,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772606932502,3.57912456,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772606933109,1.26220716,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772606933303,2.3169174,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772606934415,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772606935813,3.57905978,1980.8,1980.2,2.25901498]
["bitfinex","ETHUSD",1772606935992,5.29605978,1980.8,1980.2,2.25901498]
["bitfinex","ETHUSD",1772606936192,5.29605978,1980.8,1980.2,3.52146361]
["bitfinex","ETHUSD",1772606936390,2.3169174,1980.7,1980.2,3.52146361]
["bitfinex","ETHUSD",1772606936592,2.3169174,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772606936814,2.3169174,1980.7,1980.2,1.26349444]
["bitfinex","ETHUSD",1772606938785,2.3169174,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772606939915,2.3169174,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772606940216,2.3159174,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772606940421,2.3169174,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1772606940794,3.57917626,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772606940996,6.48,1980.9,1980.3,2.25901498]
["bitfinex","ETHUSD",1772606941198,0.002,1980.7,1980.3,2.25901498]
["bitfinex","ETHUSD",1772606941746,1.27555265,1981.3,1980.5,2.25801498]
["bitfinex","ETHUSD",1772606941747,0.002,1981.3,1980.5,2.25801498]
["bitfinex","ETHUSD",1772606941893,0.002,1981.0,1980.5,2.25801498]
["bitfinex","ETHUSD",1772606942417,0.002,1981.0,1980.7,2.25801498]
["bitfinex","ETHUSD",1772606943808,0.004,1981.0,1980.5,3.52031636]
["bitfinex","ETHUSD",1772606944694,0.004,1981.0,1980.5,3.52032062]
["bitfinex","ETHUSD",1772606945099,0.004,1981.0,1980.6,2.25801498]
["bitfinex","ETHUSD",1772606946929,0.004,1981.0,1980.6,3.52019967]
["bitfinex","ETHUSD",1772606947093,0.004,1981.0,1980.7,2.25801498]
["bitfinex","ETHUSD",1772606948096,0.004,1981.0,1980.6,1.26218469]
["bitfinex","ETHUSD",1772606948097,0.002,1981.0,1980.6,1.26218469]
["bitfinex","ETHUSD",1772606948295,0.002,1981.0,1980.5,3.52027311]
["bitfinex","ETHUSD",1772606949332,2.3189174,1981.0,1980.5,3.52031782]
["bitfinex","ETHUSD",1772606949500,2.2902164,1981.0,1980.5,3.52031782]
["bitfinex","ETHUSD",1772606949898,2.3169174,1981.1,1980.5,3.52031782]
["bitfinex","ETHUSD",1772606950810,2.3169174,1981.1,1980.6,2.25801498]
["bitfinex","ETHUSD",1772606951023,6.48,1981.2,1980.7,3.52019501]
["bitfinex","ETHUSD",1772606951356,7.74186373,1981.2,1980.7,2.25801498]
["bitfinex","ETHUSD",1772606951627,7.74186373,1981.2,1980.4,2.25801498]
["bitfinex","ETHUSD",1772606951628,2.3169174,1981.1,1980.4,2.25801498]
["bitfinex","ETHUSD",1772606952230,1.26186373,1981.2,1980.3,0.001]
["bitfinex","ETHUSD",1772606952231,2.3169174,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772606954203,3.57903371,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772606955731,3.57903371,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772606955732,2.3169174,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772606958034,3.57910975,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772606960640,2.3169174,1980.7,1980.3,2.16691735]
["bitfinex","ETHUSD",1772606960941,1.722,1980.8,1980.3,2.16691735]
["bitfinex","ETHUSD",1772606961338,1.723,1981.1,1980.3,2.16691735]
["bitfinex","ETHUSD",1772606961516,2.98493837,1981.1,1980.3,2.16691735]
["bitfinex","ETHUSD",1772606961916,5.3254422,1981.1,1980.3,2.16691735]
["bitfinex","ETHUSD",1772606962743,5.3254422,1981.1,1980.5,2.16591735]
["bitfinex","ETHUSD",1772606963039,11.80730317,1981.3,1980.5,2.16591735]
["bitfinex","ETHUSD",1772606963345,0.002,1981.3,1980.8,2.16591735]
["bitfinex","ETHUSD",1772606965238,0.002,1981.3,1981.0,2.16591735]
["bitfinex","ETHUSD",1772606966244,0.002,1981.3,1980.7,2.16591735]
["bitfinex","ETHUSD",1772606967747,1.2637978,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1772606968038,1.2637978,1981.3,1980.8,3.42803366]
["bitfinex","ETHUSD",1772606968622,0.002,1981.3,1980.8,3.42803366]
["bitfinex","ETHUSD",1772606968928,2.34250383,1981.3,1980.8,3.42803366]
["bitfinex","ETHUSD",1772606969445,0.002,1981.2,1980.8,3.42803366]
["bitfinex","ETHUSD",1772606971552,0.002,1981.2,1980.9,2.16591735]
["bitfinex","ETHUSD",1772606972152,0.002,1981.2,1980.9,3.42790671]
["bitfinex","ETHUSD",1772606972357,0.002,1981.2,1980.9,2.16591735]
["bitfinex","ETHUSD",1772606972946,0.002,1981.2,1980.7,1.26215443]
["bitfinex","ETHUSD",1772606973148,0.002,1981.2,1980.8,2.16591735]
["bitfinex","ETHUSD",1772606974622,0.002,1981.2,1981.0,2.16591735]
["bitfinex","ETHUSD",1772606976751,0.002,1981.2,1981.0,3.42789878]
["bitfinex","ETHUSD",1772606977050,0.002,1981.2,1981.0,2.16591735]
["bitfinex","ETHUSD",1772606977268,0.002,1981.2,1981.1,2.16591735]
["bitfinex","ETHUSD",1772606977426,0.002,1981.3,1981.1,2.16591735]
["bitfinex","ETHUSD",1772606977750,0.002,1981.3,1980.6,3.42913007]
["bitfinex","ETHUSD",1772606977751,2.34250383,1981.3,1980.6,3.42913007]
["bitfinex","ETHUSD",1772606978738,3.60236532,1981.2,1980.6,2.16691735]
["bitfinex","ETHUSD",1772606979654,2.34050383,1981.1,1980.6,2.16691735]
["bitfinex","ETHUSD",1772606981450,2.34050383,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772606981753,2.34050383,1981.1,1980.7,2.16591735]
["bitfinex","ETHUSD",1772606982061,2.34250383,1981.1,1980.7,2.16591735]
["bitfinex","ETHUSD",1772606982351,0.002,1981.1,1980.7,2.16591735]
["bitfinex","ETHUSD",1772606983469,0.002,1981.1,1980.7,3.42807008]
["bitfinex","ETHUSD",1772606984158,0.002,1981.1,1980.8,2.16591735]
["bitfinex","ETHUSD",1772606985351,0.002,1981.2,1980.8,2.16591735]
["bitfinex","ETHUSD",1772606986034,0.002,1981.2,1981.0,2.16591735]
["bitfinex","ETHUSD",1772606988374,0.002,1981.2,1981.1,3.46830068]
["bitfinex","ETHUSD",1772606989279,0.002,1981.6,1981.2,2.20637549]
["bitfinex","ETHUSD",1772606989498,0.002,1981.8,1981.3,1.27555265]
["bitfinex","ETHUSD",1772606989637,0.008,1981.8,1981.3,1.27555265]
["bitfinex","ETHUSD",1772606989839,0.008,1981.8,1981.4,2.20637549]
["bitfinex","ETHUSD",1772606990049,0.002,1981.9,1981.2,2.20637549]
["bitfinex","ETHUSD",1772606990376,0.002,1981.9,1981.4,2.20637549]
["bitfinex","ETHUSD",1772606992279,0.002,1981.9,1981.6,2.20637549]
["bitfinex","ETHUSD",1772606994239,0.002,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1772606994861,0.002,1981.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772606995059,0.002,1982.1,1981.8,2.20637549]
["bitfinex","ETHUSD",1772606995260,2.28561161,1982.4,1981.9,2.20637549]
["bitfinex","ETHUSD",1772606996038,2.28561161,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772606996370,2.28561161,1982.5,1982.0,2.20637549]
["bitfinex","ETHUSD",1772606997274,0.53315318,1982.7,1982.0,2.20637549]
["bitfinex","ETHUSD",1772606997460,0.002,1982.9,1982.5,2.20637549]
["bitfinex","ETHUSD",1772606997461,0.53315319,1982.8,1982.5,2.20637549]
["bitfinex","ETHUSD",1772606998053,1e-08,1982.9,1982.5,2.20637549]
["bitfinex","ETHUSD",1772606998261,0.002,1983.2,1982.8,2.20637549]
["bitfinex","ETHUSD",1772606998751,1.34542567,1983.2,1982.6,3.46734245]
["bitfinex","ETHUSD",1772607000176,1.34542567,1983.2,1982.3,3.46753676]
["bitfinex","ETHUSD",1772607000177,1.34029512,1983.0,1982.3,3.46753676]
["bitfinex","ETHUSD",1772607000380,1.34029512,1983.0,1982.1,2.20637549]
["bitfinex","ETHUSD",1772607001461,1.33405816,1982.7,1982.0,2.20637549]
["bitfinex","ETHUSD",1772607002096,1.726,1982.9,1981.5,2.20637549]
["bitfinex","ETHUSD",1772607002097,1.33405816,1982.4,1981.5,2.20637549]
["bitfinex","ETHUSD",1772607002253,1.33405816,1982.1,1981.3,2.20637549]
["bitfinex","ETHUSD",1772607002751,1.33093449,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1772607003152,1.33093449,1981.9,1981.2,2.20737549]
["bitfinex","ETHUSD",1772607003153,1.33093449,1981.8,1981.2,2.20737549]
["bitfinex","ETHUSD",1772607003353,1.32777602,1981.8,1981.2,2.20737549]
["bitfinex","ETHUSD",1772607003555,1.32777602,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772607004364,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1772607004553,1.32777602,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1772607004759,1.32461054,1982.4,1981.2,2.20737549]
["bitfinex","ETHUSD",1772607004957,1.32461054,1982.4,1981.4,2.20637549]
["bitfinex","ETHUSD",1772607005673,1.26100537,1982.6,1981.4,2.20637549]
["bitfinex","ETHUSD",1772607006379,1.26100537,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1772607006581,2.57928468,1982.6,1981.6,2.20637549]
["bitfinex","ETHUSD",1772607007084,1.31827931,1982.5,1981.6,2.20637549]
["bitfinex","ETHUSD",1772607008982,1.31827931,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772607009187,2.57935832,1982.5,1981.7,3.4679186]
["bitfinex","ETHUSD",1772607011482,2.57935832,1982.5,1981.7,2.20637549]
["bitfinex","ETHUSD",1772607011873,1.30241357,1982.7,1981.8,2.20637549]
["bitfinex","ETHUSD",1772607012069,1.26088762,1982.8,1981.8,2.20637549]
["bitfinex","ETHUSD",1772607012457,13.22833263,1982.9,1981.8,2.20637549]
["bitfinex","ETHUSD",1772607012458,10.74522947,1982.9,1981.8,2.20637549]
["bitfinex","ETHUSD",1772607013062,1.78292312,1982.6,1981.8,2.20637549]
["bitfinex","ETHUSD",1772607013391,1.29924449,1982.5,1981.8,3.4678544]
["bitfinex","ETHUSD",1772607013593,2.56027897,1982.5,1981.9,2.20637549]
["bitfinex","ETHUSD",1772607014093,1.29604914,1982.3,1981.4,2.20637549]
["bitfinex","ETHUSD",1772607016288,2.9841116,1982.4,1981.6,2.20637549]
["bitfinex","ETHUSD",1772607016674,1.26110592,1982.4,1981.6,2.20637549]
["bitfinex","ETHUSD",1772607017192,6.33076795,1982.5,1981.6,2.20637549]
["bitfinex","ETHUSD",1772607017193,2.54755186,1982.5,1981.6,2.20637549]
["bitfinex","ETHUSD",1772607017578,2.98400219,1982.6,1981.6,2.20637549]
["bitfinex","ETHUSD",1772607019304,1.26100219,1982.6,1981.8,2.18057996]
["bitfinex","ETHUSD",1772607019601,2.53907141,1982.6,1981.8,2.18057996]
["bitfinex","ETHUSD",1772607019802,5.04382588,1982.7,1981.8,2.18057996]
["bitfinex","ETHUSD",1772607019803,1.26094833,1982.7,1981.8,2.18057996]
["bitfinex","ETHUSD",1772607020302,1.27923386,1982.6,1981.8,2.18057996]
["bitfinex","ETHUSD",1772607021371,1.27923386,1982.6,1982.0,2.19399403]
["bitfinex","ETHUSD",1772607021372,2.54023388,1982.6,1982.0,2.19399403]
["bitfinex","ETHUSD",1772607021810,1.26100002,1982.6,1982.0,2.19399403]
["bitfinex","ETHUSD",1772607022104,2.53375368,1982.6,1982.0,2.19399403]
["bitfinex","ETHUSD",1772607023602,2.53375368,1982.6,1981.6,2.19399403]
["bitfinex","ETHUSD",1772607023603,1.26627977,1982.5,1981.6,2.19399403]
["bitfinex","ETHUSD",1772607023984,1.26627977,1982.5,1981.4,3.45568236]
["bitfinex","ETHUSD",1772607024182,1.26627977,1982.4,1981.4,3.45568236]
["bitfinex","ETHUSD",1772607024380,1.26303643,1982.2,1981.4,2.19399403]
["bitfinex","ETHUSD",1772607024785,1.26303643,1982.2,1981.4,3.4557228]
["bitfinex","ETHUSD",1772607024986,1.26303643,1982.2,1981.4,2.19399403]
["bitfinex","ETHUSD",1772607025510,1.26303643,1982.2,1981.4,3.4557272]
["bitfinex","ETHUSD",1772607025807,2.52107684,1982.1,1981.5,2.19399403]
["bitfinex","ETHUSD",1772607026108,1.26128853,1982.1,1981.5,2.19399403]
["bitfinex","ETHUSD",1772607027309,2.51782531,1982.1,1981.5,2.19399403]
["bitfinex","ETHUSD",1772607027708,7.72233684,1982.3,1981.6,2.19399403]
["bitfinex","ETHUSD",1772607027895,6.46117396,1982.3,1981.6,2.19399403]
["bitfinex","ETHUSD",1772607029711,6.46117396,1982.3,1981.8,2.19399403]
["bitfinex","ETHUSD",1772607029914,7.72234467,1982.3,1981.8,2.19399403]
["bitfinex","ETHUSD",1772607030208,2.66705785,1983.8,1982.1,2.19299403]
["bitfinex","ETHUSD",1772607030209,1.26272295,1983.0,1982.1,2.19299403]
["bitfinex","ETHUSD",1772607030408,1.26272295,1983.0,1982.2,2.19399403]
["bitfinex","ETHUSD",1772607030817,1.26272295,1983.0,1982.2,4.57722511]
["bitfinex","ETHUSD",1772607030818,0.002,1983.0,1982.2,4.57722511]
["bitfinex","ETHUSD",1772607030986,0.002,1983.0,1982.4,2.19399403]
["bitfinex","ETHUSD",1772607031816,0.002,1983.0,1982.4,3.45505214]
["bitfinex","ETHUSD",1772607032208,0.002,1983.0,1982.5,2.19399403]
["bitfinex","ETHUSD",1772607033914,0.002,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772607034122,0.002,1983.0,1982.6,3.45496447]
["bitfinex","ETHUSD",1772607034919,0.002,1983.0,1982.6,2.19399403]
["bitfinex","ETHUSD",1772607035213,2.34393559,1983.0,1982.3,1.26112365]
["bitfinex","ETHUSD",1772607035712,2.34393559,1983.0,1982.3,3.45511768]
["bitfinex","ETHUSD",1772607035919,2.34393559,1983.0,1982.2,5.04487022]
["bitfinex","ETHUSD",1772607035920,1.26077966,1982.9,1982.4,3.45507946]
["bitfinex","ETHUSD",1772607036119,2.34193559,1982.8,1982.2,2.19399403]
["bitfinex","ETHUSD",1772607036413,2.34193559,1982.8,1982.0,4.90729459]
["bitfinex","ETHUSD",1772607037196,2.34193559,1982.8,1982.0,3.45529459]
["bitfinex","ETHUSD",1772607037397,1.26077966,1982.9,1982.0,2.19399403]
["bitfinex","ETHUSD",1772607037398,3.60271525,1982.9,1982.0,2.19399403]
["bitfinex","ETHUSD",1772607037597,2.34193559,1982.8,1982.0,2.19399403]
["bitfinex","ETHUSD",1772607038121,3.60283111,1982.8,1982.1,3.45528256]
["bitfinex","ETHUSD",1772607039106,1.26081785,1982.9,1982.2,2.19399403]
["bitfinex","ETHUSD",1772607040327,1.26081785,1982.9,1982.2,3.45515978]
["bitfinex","ETHUSD",1772607040504,3.60275344,1982.9,1982.2,3.45515978]
["bitfinex","ETHUSD",1772607040820,0.002,1983.0,1982.3,2.19399403]
["bitfinex","ETHUSD",1772607041048,1.26272468,1983.0,1982.3,2.19399403]
["bitfinex","ETHUSD",1772607042324,2.34393559,1983.0,1982.3,3.45510189]
["bitfinex","ETHUSD",1772607042532,2.34193559,1982.9,1981.8,1.26143368]
["bitfinex","ETHUSD",1772607042692,2.34193559,1982.9,1981.9,2.19399403]
["bitfinex","ETHUSD",1772607043425,2.34193559,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1772607043731,2.34193559,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772607044393,2.34193559,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772607045108,2.34193559,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1772607045307,2.34193559,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1772607046504,2.34193559,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1772607046704,2.34193559,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1772607047712,2.34193559,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772607048914,3.38176963,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772607049396,2.12035382,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772607050727,2.12035382,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772607050905,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772607052032,3.38176963,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772607052198,2.12035382,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772607053032,1.26154311,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772607055520,1.26154311,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1772607057348,2.12035382,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772607057548,1.26341581,1981.9,1981.3,2.21323712]
["bitfinex","ETHUSD",1772607057845,2.12035382,1981.8,1981.3,2.21323712]
["bitfinex","ETHUSD",1772607058030,2.12035382,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772607059414,2.12035382,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772607060120,3.38189693,1981.7,1981.2,2.21323712]
["bitfinex","ETHUSD",1772607060322,5.04617247,1981.8,1981.2,2.21323712]
["bitfinex","ETHUSD",1772607060323,1.26152836,1981.8,1981.2,2.21323712]
["bitfinex","ETHUSD",1772607061129,1.26342357,1981.9,1981.2,2.21323712]
["bitfinex","ETHUSD",1772607061537,1.26342357,1981.9,1981.4,2.21223712]
["bitfinex","ETHUSD",1772607062539,0.002,1981.9,1981.4,2.21223712]
["bitfinex","ETHUSD",1772607063714,0.002,1981.9,1981.4,3.47392346]
["bitfinex","ETHUSD",1772607064545,0.002,1981.9,1981.5,2.21223712]
["bitfinex","ETHUSD",1772607065348,0.002,1981.9,1981.3,2.21223712]
["bitfinex","ETHUSD",1772607065349,2.12235382,1981.9,1981.3,2.21223712]
["bitfinex","ETHUSD",1772607065643,3.38381452,1981.9,1981.3,3.4740316]
["bitfinex","ETHUSD",1772607066227,0.002,1981.9,1981.4,2.21223712]
["bitfinex","ETHUSD",1772607067624,0.002,1981.9,1981.6,2.21223712]
["bitfinex","ETHUSD",1772607068142,2.12235382,1981.9,1981.4,2.21223712]
["bitfinex","ETHUSD",1772607068335,3.394277,1981.8,1981.2,3.47504895]
["bitfinex","ETHUSD",1772607068713,3.394277,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772607069146,0.002,1981.8,1981.4,2.21323712]
["bitfinex","ETHUSD",1772607069752,3.396277,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772607071731,3.38189693,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772607073253,2.12035382,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772607073762,3.38208794,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1772607075725,3.38208794,1981.4,1981.0,1.82620164]
["bitfinex","ETHUSD",1772607075726,4.65601112,1981.4,1981.0,1.82620164]
["bitfinex","ETHUSD",1772607076147,1.724,1981.8,1981.1,2.21223712]
["bitfinex","ETHUSD",1772607076361,2.98548305,1981.8,1981.1,2.21223712]
["bitfinex","ETHUSD",1772607076667,5.10583687,1981.8,1981.1,2.21223712]
["bitfinex","ETHUSD",1772607076838,6.37976005,1981.8,1981.1,2.21223712]
["bitfinex","ETHUSD",1772607077151,1.27392318,1981.6,1981.1,2.21223712]
["bitfinex","ETHUSD",1772607077723,1.27392318,1981.4,1981.0,1.82620164]
["bitfinex","ETHUSD",1772607078124,3.3793762,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1772607080061,1.2617978,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772607081232,3.56779776,1981.2,1980.7,2.15030522]
["bitfinex","ETHUSD",1772607081639,2.29387458,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1772607081836,1.26198889,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772607082958,2.53591207,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772607083159,2.53591207,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772607083334,2.53591207,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772607084164,3.56779776,1980.8,1980.3,2.15030522]
["bitfinex","ETHUSD",1772607085044,1.27392318,1980.6,1980.1,2.15030522]
["bitfinex","ETHUSD",1772607085688,1.27392318,1980.6,1979.7,2.38323108]
["bitfinex","ETHUSD",1772607085689,2.29387458,1980.2,1979.6,2.38323108]
["bitfinex","ETHUSD",1772607085981,1.26247483,1980.3,1979.7,2.15030522]
["bitfinex","ETHUSD",1772607086478,1.26247483,1980.3,1979.5,1.26291073]
["bitfinex","ETHUSD",1772607086479,2.29387458,1980.2,1979.5,3.41321595]
["bitfinex","ETHUSD",1772607086769,2.29387458,1980.2,1979.6,2.15030522]
["bitfinex","ETHUSD",1772607087562,2.29387458,1980.4,1979.6,2.15030522]
["bitfinex","ETHUSD",1772607087762,3.55625184,1980.4,1979.6,2.15030522]
["bitfinex","ETHUSD",1772607088262,1.26234362,1980.5,1979.8,2.15030522]
["bitfinex","ETHUSD",1772607089340,3.5562182,1980.5,1979.8,2.15030522]
["bitfinex","ETHUSD",1772607089735,2.29387458,1980.4,1979.8,2.15030522]
["bitfinex","ETHUSD",1772607090170,3.55628265,1980.4,1979.8,3.41304883]
["bitfinex","ETHUSD",1772607090666,3.55628265,1980.4,1979.8,2.15030522]
["bitfinex","ETHUSD",1772607090865,1.27392318,1980.2,1979.6,2.15030522]
["bitfinex","ETHUSD",1772607091072,1.26237544,1980.4,1979.6,2.15030522]
["bitfinex","ETHUSD",1772607091969,3.55625002,1980.4,1979.6,2.15030522]
["bitfinex","ETHUSD",1772607092338,3.55625002,1980.4,1979.7,3.41312281]
["bitfinex","ETHUSD",1772607092568,1.26230834,1980.5,1979.8,2.15030522]
["bitfinex","ETHUSD",1772607092935,3.55618292,1980.5,1979.8,2.15030522]
["bitfinex","ETHUSD",1772607093342,4.8301061,1980.5,1979.8,2.15030522]
["bitfinex","ETHUSD",1772607094052,3.56779776,1980.0,1979.5,2.15030522]
["bitfinex","ETHUSD",1772607094259,4.83048316,1980.0,1979.5,2.15030522]
["bitfinex","ETHUSD",1772607094459,3.55655998,1980.0,1979.5,2.15030522]
["bitfinex","ETHUSD",1772607095570,3.55655998,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772607095770,3.55650373,1980.0,1979.5,2.15030522]
["bitfinex","ETHUSD",1772607096081,3.55647908,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772607096940,5.28531803,1980.3,1979.6,2.15130522]
["bitfinex","ETHUSD",1772607097172,1.26237837,1980.4,1979.6,2.15130522]
["bitfinex","ETHUSD",1772607098047,3.55625295,1980.4,1979.6,2.15130522]
["bitfinex","ETHUSD",1772607099793,3.56779776,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772607099950,2.29387458,1980.0,1979.6,1.26387728]
["bitfinex","ETHUSD",1772607100349,2.29387458,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772607100552,2.29387458,1979.9,1979.3,2.15030522]
["bitfinex","ETHUSD",1772607101680,1.26275381,1979.8,1979.3,2.15030522]
["bitfinex","ETHUSD",1772607101871,4.83055157,1979.8,1979.1,3.41345657]
["bitfinex","ETHUSD",1772607102174,2.29387458,1979.7,1979.1,2.15030522]
["bitfinex","ETHUSD",1772607102680,2.29387458,1979.5,1978.9,2.15030522]
["bitfinex","ETHUSD",1772607103282,3.56779776,1979.4,1978.7,2.15030522]
["bitfinex","ETHUSD",1772607103871,1.2630728,1979.3,1978.7,3.41371683]
["bitfinex","ETHUSD",1772607104252,3.55694738,1979.3,1978.7,3.41371683]
["bitfinex","ETHUSD",1772607105176,1.27392318,1979.5,1978.8,2.15030522]
["bitfinex","ETHUSD",1772607105376,1.26299582,1979.5,1978.8,2.15030522]
["bitfinex","ETHUSD",1772607105871,1.26299582,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772607106089,1.26299582,1979.5,1978.9,3.41363333]
["bitfinex","ETHUSD",1772607106466,2.536919,1979.5,1978.9,3.41363333]
["bitfinex","ETHUSD",1772607107050,2.29387458,1979.8,1979.0,2.15030522]
["bitfinex","ETHUSD",1772607107253,3.55667042,1979.8,1979.0,2.15030522]
["bitfinex","ETHUSD",1772607108054,2.29387458,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772607108373,2.14511385,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772607108991,2.14511385,1979.6,1979.0,3.41352997]
["bitfinex","ETHUSD",1772607109488,3.41903703,1979.5,1979.0,1.26322475]
["bitfinex","ETHUSD",1772607109789,3.41903703,1979.5,1978.8,3.51947446]
["bitfinex","ETHUSD",1772607110491,1.26300899,1979.4,1978.8,3.51947446]
["bitfinex","ETHUSD",1772607110687,1.26300899,1979.4,1978.8,3.51949704]
["bitfinex","ETHUSD",1772607110990,2.14511385,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1772607112867,3.05110726,1979.4,1978.8,2.25610893]
["bitfinex","ETHUSD",1772607112868,1.26304632,1979.4,1978.8,2.25610893]
["bitfinex","ETHUSD",1772607114165,3.40804555,1979.6,1978.8,2.25610893]
["bitfinex","ETHUSD",1772607115178,3.40804555,1979.6,1978.9,3.51843704]
["bitfinex","ETHUSD",1772607117266,3.40804555,1979.6,1978.9,3.51843515]
["bitfinex","ETHUSD",1772607117467,2.14511385,1979.5,1978.9,3.51843515]
["bitfinex","ETHUSD",1772607117662,2.14511385,1979.5,1979.0,2.25510893]
["bitfinex","ETHUSD",1772607118464,7.74286235,1979.7,1979.0,2.25510893]
["bitfinex","ETHUSD",1772607118667,2.14511385,1979.6,1979.0,2.25510893]
["bitfinex","ETHUSD",1772607118978,6.48,1979.7,1979.0,2.25510893]
["bitfinex","ETHUSD",1772607119285,6.48,1979.7,1979.2,2.25510893]
["bitfinex","ETHUSD",1772607119581,7.74275853,1979.8,1979.2,2.25510893]
["bitfinex","ETHUSD",1772607120564,0.39589613,1979.9,1979.2,2.25510893]
["bitfinex","ETHUSD",1772607120764,1.2626944,1979.9,1979.2,2.25510893]
["bitfinex","ETHUSD",1772607120963,3.40780825,1979.9,1979.2,2.25510893]
["bitfinex","ETHUSD",1772607121387,3.40780825,1979.9,1979.3,3.51818173]
["bitfinex","ETHUSD",1772607121600,3.40780825,1979.9,1979.2,5.0534301]
["bitfinex","ETHUSD",1772607121601,2.14511385,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772607122271,2.14711385,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1772607123576,1.26288139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772607124292,3.40799524,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772607124788,1.26288139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772607125291,3.40799524,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772607126394,3.40799524,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772607126395,2.14411385,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772607126887,3.05097966,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772607126888,2.14511385,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1772607127089,1.78809827,1979.3,1978.8,1.26439167]
["bitfinex","ETHUSD",1772607127279,1.2648623,1979.7,1978.9,2.25510893]
["bitfinex","ETHUSD",1772607127681,0.002,1979.7,1979.1,2.25510893]
["bitfinex","ETHUSD",1772607127880,0.002,1979.8,1979.2,2.25510893]
["bitfinex","ETHUSD",1772607129971,0.002,1979.8,1979.3,3.51818173]
["bitfinex","ETHUSD",1772607130695,0.002,1979.8,1979.3,2.25510893]
["bitfinex","ETHUSD",1772607131891,0.002,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1772607132095,0.002,1979.8,1979.5,2.25510893]
["bitfinex","ETHUSD",1772607134096,0.002,1979.8,1979.6,2.25510893]
["bitfinex","ETHUSD",1772607135980,5.04982406,1980.3,1979.8,2.25510893]
["bitfinex","ETHUSD",1772607135981,1.26248486,1980.3,1979.8,2.25510893]
["bitfinex","ETHUSD",1772607136586,3.40759871,1980.3,1979.6,3.51794145]
["bitfinex","ETHUSD",1772607136783,2.14511385,1980.2,1979.3,1.26405856]
["bitfinex","ETHUSD",1772607137093,0.002,1979.7,1979.4,2.25510893]
["bitfinex","ETHUSD",1772607138198,0.002,1979.7,1979.6,2.25510893]
["bitfinex","ETHUSD",1772607138578,3.38592034,1980.3,1979.6,2.16974189]
["bitfinex","ETHUSD",1772607138902,1.16455207,1980.3,1979.6,2.16974189]
["bitfinex","ETHUSD",1772607139201,3.38592034,1980.3,1979.6,2.16974189]
["bitfinex","ETHUSD",1772607139401,5.05157377,1980.4,1979.6,2.16974189]
["bitfinex","ETHUSD",1772607139402,1.26438089,1980.4,1979.6,2.16974189]
["bitfinex","ETHUSD",1772607140202,1.26438089,1980.4,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607140405,0.002,1980.4,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607141397,0.002,1980.5,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607142298,0.002,1980.5,1980.0,2.13761772]
["bitfinex","ETHUSD",1772607144204,0.002,1980.5,1980.1,2.13761772]
["bitfinex","ETHUSD",1772607144409,2.23575722,1980.5,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607146508,3.49612845,1980.4,1979.8,3.40032846]
["bitfinex","ETHUSD",1772607147984,3.49612845,1980.4,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607148185,3.49612845,1980.4,1979.8,3.40036337]
["bitfinex","ETHUSD",1772607149497,1.26431874,1980.5,1979.9,2.13761772]
["bitfinex","ETHUSD",1772607151119,1.26431874,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1772607151320,0.002,1980.4,1979.9,3.40026525]
["bitfinex","ETHUSD",1772607151690,0.002,1980.4,1980.0,2.13761772]
["bitfinex","ETHUSD",1772607153294,0.002,1980.4,1980.0,3.40022257]
["bitfinex","ETHUSD",1772607153693,0.002,1980.4,1980.1,2.13761772]
["bitfinex","ETHUSD",1772607154715,0.002,1980.4,1980.0,1.26262248]
["bitfinex","ETHUSD",1772607154896,0.002,1980.4,1980.0,3.4002402]
["bitfinex","ETHUSD",1772607156021,0.002,1980.4,1980.0,2.13761772]
["bitfinex","ETHUSD",1772607156516,2.23575722,1980.4,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607157321,1.26243498,1980.3,1979.8,3.40035744]
["bitfinex","ETHUSD",1772607158521,3.4961922,1980.3,1979.8,3.40035744]
["bitfinex","ETHUSD",1772607158998,3.4961922,1980.3,1979.8,3.40036083]
["bitfinex","ETHUSD",1772607159198,2.23375722,1980.2,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607159494,1.26256249,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772607159698,2.23375722,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772607160420,1.26256249,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772607160795,2.23575722,1980.4,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607160995,3.49814577,1980.4,1979.8,2.13761772]
["bitfinex","ETHUSD",1772607161424,3.49814577,1980.4,1979.8,3.40034127]
["bitfinex","ETHUSD",1772607162108,3.49813198,1980.4,1979.9,2.13761772]
["bitfinex","ETHUSD",1772607162490,2.23375722,1980.3,1979.9,2.13761772]
["bitfinex","ETHUSD",1772607163412,3.49620059,1980.3,1979.9,2.13761772]
["bitfinex","ETHUSD",1772607164396,3.49620059,1980.3,1979.9,2.13861772]
["bitfinex","ETHUSD",1772607164705,3.49820059,1980.3,1979.9,2.13861772]
["bitfinex","ETHUSD",1772607165226,2.23575722,1980.3,1979.9,3.40130039]
["bitfinex","ETHUSD",1772607165526,3.49819327,1980.3,1979.9,2.13861772]
["bitfinex","ETHUSD",1772607168016,2.23375722,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772607171514,3.49625803,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772607171714,2.23375722,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772607171924,3.49626207,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1772607172345,2.05168139,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772607172834,3.31438239,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772607174822,2.05168139,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772607177048,2.05168139,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772607177234,2.05168139,1980.1,1979.7,2.04446165]
["bitfinex","ETHUSD",1772607177547,3.31425715,1980.1,1979.7,2.04446165]
["bitfinex","ETHUSD",1772607178432,3.31425715,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772607179919,3.31424572,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772607180233,1.26254372,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1772607180440,3.31422511,1980.2,1979.8,2.04446165]
["bitfinex","ETHUSD",1772607181754,2.05168139,1980.2,1979.8,3.30719566]
["bitfinex","ETHUSD",1772607181917,3.31418194,1980.2,1979.8,2.04446165]
["bitfinex","ETHUSD",1772607182421,2.56224959,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772607184146,2.05168139,1980.2,1979.8,2.04446165]
["bitfinex","ETHUSD",1772607184723,6.482,1980.3,1979.8,2.04446165]
["bitfinex","ETHUSD",1772607185148,0.002,1980.3,1979.8,2.04446165]
["bitfinex","ETHUSD",1772607186155,0.002,1980.4,1980.0,2.04346165]
["bitfinex","ETHUSD",1772607188224,0.002,1980.4,1980.2,2.04346165]
["bitfinex","ETHUSD",1772607190849,0.002,1980.3,1980.0,2.04346165]
["bitfinex","ETHUSD",1772607191047,0.002,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1772607191048,2.05368139,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1772607192632,3.31611797,1980.3,1979.9,2.04446165]
["bitfinex","ETHUSD",1772607193058,1.26443658,1980.3,1979.9,2.04446165]
["bitfinex","ETHUSD",1772607193732,0.002,1980.3,1979.9,2.04446165]
["bitfinex","ETHUSD",1772607194453,1.26443882,1980.3,1979.9,2.04446165]
["bitfinex","ETHUSD",1772607194834,0.002,1980.3,1979.9,3.3071454]
["bitfinex","ETHUSD",1772607195756,0.002,1980.3,1979.9,2.04446165]
["bitfinex","ETHUSD",1772607197053,0.002,1980.3,1979.9,3.30714343]
["bitfinex","ETHUSD",1772607197353,0.002,1980.3,1980.0,2.04346165]
["bitfinex","ETHUSD",1772607198254,0.002,1980.4,1980.0,2.08988892]
["bitfinex","ETHUSD",1772607198835,0.002,1980.5,1980.0,2.08988892]
["bitfinex","ETHUSD",1772607199030,0.002,1980.5,1980.0,2.08888892]
["bitfinex","ETHUSD",1772607199563,0.002,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772607199758,0.002,1980.5,1980.2,2.08988892]
["bitfinex","ETHUSD",1772607201059,0.002,1980.5,1980.3,1.96460982]
["bitfinex","ETHUSD",1772607201560,0.002,1980.5,1980.3,3.22699648]
["bitfinex","ETHUSD",1772607201762,0.002,1980.5,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607202774,0.22694437,1980.9,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607202956,3.37269266,1981.2,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607203158,2.11082158,1981.0,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607204075,2.11082158,1981.0,1980.6,1.96460982]
["bitfinex","ETHUSD",1772607205171,0.22694437,1980.9,1980.6,1.96460982]
["bitfinex","ETHUSD",1772607205350,0.22694437,1980.9,1980.4,3.22694551]
["bitfinex","ETHUSD",1772607205351,2.33776595,1980.9,1980.4,3.22694551]
["bitfinex","ETHUSD",1772607205555,0.22694437,1980.8,1980.4,3.22694551]
["bitfinex","ETHUSD",1772607205960,0.22694437,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1772607205961,2.33776595,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772607206368,2.33776595,1980.7,1980.2,3.22706051]
["bitfinex","ETHUSD",1772607206544,0.22694437,1980.6,1980.2,3.22706051]
["bitfinex","ETHUSD",1772607206749,2.11082158,1980.7,1980.2,3.22706051]
["bitfinex","ETHUSD",1772607206952,2.33776595,1980.6,1980.2,1.96460982]
["bitfinex","ETHUSD",1772607207254,2.11082158,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772607207447,0.51016962,1980.5,1980.1,3.22817204]
["bitfinex","ETHUSD",1772607207448,0.22694437,1980.5,1980.1,3.22817204]
["bitfinex","ETHUSD",1772607207648,0.22694437,1980.4,1980.1,3.22817204]
["bitfinex","ETHUSD",1772607207850,0.22694437,1980.5,1980.1,3.22817204]
["bitfinex","ETHUSD",1772607208279,2.33776595,1980.5,1980.1,3.22817204]
["bitfinex","ETHUSD",1772607210091,5.04859689,1980.8,1980.2,1.96460982]
["bitfinex","ETHUSD",1772607210092,2.11082158,1980.8,1980.2,1.96460982]
["bitfinex","ETHUSD",1772607212088,2.11082158,1980.8,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607212256,8.90040026,1981.2,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607212257,3.37281988,1981.0,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607212450,5.13275001,1980.9,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607212657,2.11082158,1980.9,1980.4,1.96460982]
["bitfinex","ETHUSD",1772607213158,2.11082158,1980.9,1980.2,1.96460982]
["bitfinex","ETHUSD",1772607215061,0.002,1980.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1772607215261,0.002,1980.4,1980.3,3.2270448]
["bitfinex","ETHUSD",1772607218766,2.11282158,1980.4,1980.1,1.26355547]
["bitfinex","ETHUSD",1772607219306,0.002,1980.4,1980.1,3.22816529]
["bitfinex","ETHUSD",1772607221392,2.11282158,1980.4,1980.1,1.26355547]
["bitfinex","ETHUSD",1772607221693,0.002,1980.4,1980.1,3.22817142]
["bitfinex","ETHUSD",1772607222100,0.002,1980.4,1980.2,1.96460982]
["bitfinex","ETHUSD",1772607222279,0.002,1980.5,1980.2,1.96460982]
["bitfinex","ETHUSD",1772607222902,0.002,1980.5,1980.2,3.22705059]
["bitfinex","ETHUSD",1772607224389,2.11282158,1980.5,1980.1,1.26351585]
["bitfinex","ETHUSD",1772607224595,2.11282158,1980.5,1980.1,3.22812567]
["bitfinex","ETHUSD",1772607225579,0.002,1980.5,1980.2,1.96460982]
["bitfinex","ETHUSD",1772607227484,0.002,1980.5,1980.2,3.22710309]
["bitfinex","ETHUSD",1772607227899,0.002,1980.5,1980.2,3.22810309]
["bitfinex","ETHUSD",1772607228401,0.002,1980.5,1980.3,2.02482444]
["bitfinex","ETHUSD",1772607229105,0.002,1980.5,1980.4,3.28719567]
["bitfinex","ETHUSD",1772607229407,0.002,1980.5,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607229980,0.002,1980.5,1980.2,2.72745812]
["bitfinex","ETHUSD",1772607230178,0.002,1980.5,1980.2,4.75228256]
["bitfinex","ETHUSD",1772607230379,0.002,1980.5,1980.3,2.02482444]
["bitfinex","ETHUSD",1772607232483,0.002,1980.5,1980.3,3.28724074]
["bitfinex","ETHUSD",1772607233308,1.47558368,1980.7,1980.3,3.28724074]
["bitfinex","ETHUSD",1772607233901,1.26214432,1980.8,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607234213,3.0263657,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607234599,4.58677988,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607234806,1.56041418,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607235415,2.82259792,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607235612,1.56041418,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607237389,2.82260532,1980.7,1980.3,2.02482444]
["bitfinex","ETHUSD",1772607237592,1.56041418,1980.7,1980.3,2.02482444]
["bitfinex","ETHUSD",1772607239902,1.56041418,1980.7,1980.3,3.28719734]
["bitfinex","ETHUSD",1772607240110,2.81403123,1980.9,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607240315,4.5775407,1980.8,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607240489,3.02758758,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607241200,1.54784622,1980.8,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607241400,3.02765182,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607241602,4.57339725,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607241912,1.54574543,1980.7,1980.4,2.02482444]
["bitfinex","ETHUSD",1772607242104,1.54574543,1980.7,1980.4,3.28715181]
["bitfinex","ETHUSD",1772607242288,1.54574543,1980.7,1980.4,3.28815181]
["bitfinex","ETHUSD",1772607243819,1.54574543,1980.7,1980.4,2.02582444]
["bitfinex","ETHUSD",1772607244034,1.54574543,1980.7,1980.4,3.28819098]
["bitfinex","ETHUSD",1772607244334,1.54153971,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772607247701,3.02838152,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772607247932,1.54153971,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772607248131,3.02838223,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772607249505,3.02838223,1980.6,1980.4,2.02582444]
["bitfinex","ETHUSD",1772607249705,1.53086146,1980.8,1980.4,2.02582444]
["bitfinex","ETHUSD",1772607249917,3.02858727,1980.7,1980.4,2.02582444]
["bitfinex","ETHUSD",1772607251918,3.02858727,1980.7,1980.5,3.28713193]
["bitfinex","ETHUSD",1772607252223,3.02858727,1980.7,1980.6,2.02482444]
["bitfinex","ETHUSD",1772607252410,3.02858727,1980.7,1980.5,3.28713193]
["bitfinex","ETHUSD",1772607253535,3.02858727,1980.7,1980.5,2.02482444]
["bitfinex","ETHUSD",1772607254231,0.81443904,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772607254407,0.002,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1772607254605,3.30765374,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772607254807,0.27893622,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772607255309,0.27893622,1980.7,1980.4,2.02890225]
["bitfinex","ETHUSD",1772607255732,0.28093622,1980.7,1980.4,2.02890225]
["bitfinex","ETHUSD",1772607258713,0.28093622,1980.7,1980.4,3.29125648]
["bitfinex","ETHUSD",1772607258921,0.002,1980.7,1980.5,2.02790225]
["bitfinex","ETHUSD",1772607259124,3.03075399,1980.7,1980.5,2.02790225]
["bitfinex","ETHUSD",1772607259441,0.002,1980.7,1980.5,2.02790225]
["bitfinex","ETHUSD",1772607259942,3.03099496,1980.7,1980.5,2.02790225]
["bitfinex","ETHUSD",1772607260446,0.002,1980.7,1980.5,2.02790225]
["bitfinex","ETHUSD",1772607261454,3.02966161,1980.6,1980.5,3.29017442]
["bitfinex","ETHUSD",1772607262114,0.002,1980.7,1980.5,3.29017442]
["bitfinex","ETHUSD",1772607262847,0.002,1980.7,1980.6,2.1114541]
["bitfinex","ETHUSD",1772607264114,0.37530824,1980.7,1980.4,3.37481961]
["bitfinex","ETHUSD",1772607264733,0.37530824,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772607265148,0.37166812,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772607265319,0.76513889,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772607265320,0.37166812,1980.6,1980.2,3.37394938]
["bitfinex","ETHUSD",1772607266417,0.37166812,1980.6,1980.2,3.37294938]
["bitfinex","ETHUSD",1772607266818,0.002,1980.7,1980.3,2.1114541]
["bitfinex","ETHUSD",1772607267148,0.37045519,1980.7,1980.3,2.1114541]
["bitfinex","ETHUSD",1772607267349,0.001,1980.5,1980.3,2.1114541]
["bitfinex","ETHUSD",1772607267747,0.001,1980.5,1980.2,2.21131302]
["bitfinex","ETHUSD",1772607267959,0.001,1980.5,1980.3,2.21231302]
["bitfinex","ETHUSD",1772607269435,0.01020255,1980.6,1980.3,2.21231302]
["bitfinex","ETHUSD",1772607270260,0.01020255,1980.6,1980.3,3.47474787]
["bitfinex","ETHUSD",1772607270763,0.001,1980.6,1980.4,2.21131302]
["bitfinex","ETHUSD",1772607271537,7.0652678,1981.0,1980.4,2.21131302]
["bitfinex","ETHUSD",1772607271747,1.26211352,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772607272425,0.06765302,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772607273250,1.32977884,1980.8,1980.4,2.21131302]
["bitfinex","ETHUSD",1772607273429,0.06765302,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1772607274053,1.26212582,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1772607274245,3.02735803,1980.7,1980.3,1.26339161]
["bitfinex","ETHUSD",1772607274440,0.06502244,1980.6,1980.3,2.21600113]
["bitfinex","ETHUSD",1772607275981,0.06502244,1980.6,1980.3,3.4784327]
["bitfinex","ETHUSD",1772607276466,0.06502244,1980.6,1980.3,2.21600113]
["bitfinex","ETHUSD",1772607277584,0.06502244,1980.6,1980.3,3.47843487]
["bitfinex","ETHUSD",1772607278070,3.73952242,1981.0,1980.4,2.21500113]
["bitfinex","ETHUSD",1772607278365,3.02731535,1980.9,1980.4,2.21500113]
["bitfinex","ETHUSD",1772607278563,3.02731535,1980.8,1980.4,2.21500113]
["bitfinex","ETHUSD",1772607278768,1.32036086,1981.0,1980.4,2.21500113]
["bitfinex","ETHUSD",1772607279063,3.08383828,1980.9,1980.4,2.21500113]
["bitfinex","ETHUSD",1772607279262,3.02718019,1980.8,1980.4,2.21500113]
["bitfinex","ETHUSD",1772607279858,3.02718019,1980.8,1980.4,2.21600113]
["bitfinex","ETHUSD",1772607280159,0.002,1980.6,1980.5,2.21500113]
["bitfinex","ETHUSD",1772607281841,1.26198889,1981.0,1980.5,2.21500113]
["bitfinex","ETHUSD",1772607282041,3.02689277,1980.9,1980.5,2.21500113]
["bitfinex","ETHUSD",1772607282273,3.02689277,1980.8,1980.4,2.24347393]
["bitfinex","ETHUSD",1772607282571,3.02689277,1980.7,1980.4,2.24347393]
["bitfinex","ETHUSD",1772607284249,3.02689277,1980.7,1980.5,2.24247393]
["bitfinex","ETHUSD",1772607284571,0.02080457,1980.9,1980.5,2.24247393]
["bitfinex","ETHUSD",1772607284873,3.02682168,1980.8,1980.5,2.24247393]
["bitfinex","ETHUSD",1772607285091,2.42115586,1981.1,1980.5,2.24247393]
["bitfinex","ETHUSD",1772607285253,0.002,1981.1,1980.6,2.24247393]
["bitfinex","ETHUSD",1772607285669,3.02692653,1981.1,1980.6,2.24247393]
["bitfinex","ETHUSD",1772607286262,3.02692653,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772607286472,3.02692653,1981.1,1980.8,2.24247393]
["bitfinex","ETHUSD",1772607287379,0.002,1981.1,1980.8,2.24247393]
["bitfinex","ETHUSD",1772607287760,3.02500613,1981.1,1980.8,2.24247393]
["bitfinex","ETHUSD",1772607287951,0.002,1981.1,1980.8,2.24247393]
["bitfinex","ETHUSD",1772607288904,0.0028909,1981.1,1980.8,2.24247393]
["bitfinex","ETHUSD",1772607290590,0.002,1981.1,1980.6,3.50471356]
["bitfinex","ETHUSD",1772607290992,0.002,1981.1,1980.7,2.24247393]
["bitfinex","ETHUSD",1772607291986,0.002,1981.1,1980.5,3.50473872]
["bitfinex","ETHUSD",1772607292190,0.002,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772607292392,0.002,1981.0,1980.5,2.24247393]
["bitfinex","ETHUSD",1772607292594,0.002,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772607293474,0.01726558,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772607295694,1.26403793,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772607295875,1.27365396,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772607296421,0.00961603,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1772607298330,0.00203,1980.8,1980.5,2.24247393]
["bitfinex","ETHUSD",1772607299611,1.77400837,1981.0,1980.5,2.24247393]
["bitfinex","ETHUSD",1772607301731,1.77400837,1981.0,1980.5,1.26230007]
["bitfinex","ETHUSD",1772607301927,0.002,1981.0,1980.6,2.24247393]
["bitfinex","ETHUSD",1772607302320,0.002,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1772607302513,0.002,1981.0,1980.8,2.24247393]
["bitfinex","ETHUSD",1772607305843,0.002,1981.0,1980.6,3.50569034]
["bitfinex","ETHUSD",1772607306339,0.002,1981.0,1980.7,2.24247393]
["bitfinex","ETHUSD",1772607306543,0.002,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772607306834,0.002,1981.0,1980.6,2.24347393]
["bitfinex","ETHUSD",1772607308033,0.002,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772607308243,2.10136656,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1772607308427,2.10136656,1980.2,1979.8,3.30669785]
["bitfinex","ETHUSD",1772607309442,0.001,1980.0,1979.8,3.30669785]
["bitfinex","ETHUSD",1772607311252,0.001,1980.0,1979.8,2.04394533]
["bitfinex","ETHUSD",1772607311414,0.001,1979.9,1979.8,2.04394533]
["bitfinex","ETHUSD",1772607312941,0.001,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772607312942,2.10236656,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772607313317,2.10136656,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772607313517,2.10136656,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772607315642,2.10136656,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1772607317027,2.10136656,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772607317250,2.10136656,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1772607317439,5.1280339,1980.0,1979.5,2.04294533]
["bitfinex","ETHUSD",1772607317816,3.36386529,1980.2,1979.5,2.04294533]
["bitfinex","ETHUSD",1772607318020,2.10136656,1980.1,1979.5,2.04294533]
["bitfinex","ETHUSD",1772607318431,2.61135994,1980.1,1979.5,2.04294533]
["bitfinex","ETHUSD",1772607319132,2.24877284,1979.8,1979.3,3.57623277]
["bitfinex","ETHUSD",1772607319330,2.24877284,1979.7,1979.2,3.14832899]
["bitfinex","ETHUSD",1772607319543,2.24877284,1979.7,1979.3,2.31320204]
["bitfinex","ETHUSD",1772607320863,2.16097574,1979.8,1979.3,2.31320204]
["bitfinex","ETHUSD",1772607321525,2.16097574,1979.8,1979.3,3.57624937]
["bitfinex","ETHUSD",1772607321724,2.16097574,1979.8,1979.4,2.22315232]
["bitfinex","ETHUSD",1772607322357,3.4237374,1979.8,1979.4,2.22315232]
["bitfinex","ETHUSD",1772607322659,2.16097574,1979.7,1979.2,0.83512695]
["bitfinex","ETHUSD",1772607323225,2.16097574,1979.7,1979.2,2.0982611]
["bitfinex","ETHUSD",1772607323729,2.16097574,1979.6,1979.2,4.32141342]
["bitfinex","ETHUSD",1772607324644,2.16097574,1979.6,1979.2,3.05827927]
["bitfinex","ETHUSD",1772607325860,2.16097574,1979.6,1979.2,4.32141131]
["bitfinex","ETHUSD",1772607326240,2.16097574,1979.6,1979.2,3.05827927]
["bitfinex","ETHUSD",1772607326638,3.42385953,1979.6,1979.2,3.05827927]
["bitfinex","ETHUSD",1772607327435,3.42385953,1979.6,1979.3,2.22315232]
["bitfinex","ETHUSD",1772607328570,2.16097574,1979.6,1979.3,2.22315232]
["bitfinex","ETHUSD",1772607328943,2.16097574,1979.6,1979.3,2.22415232]
["bitfinex","ETHUSD",1772607329369,3.42386093,1979.6,1979.3,2.22415232]
["bitfinex","ETHUSD",1772607329566,0.025255,1979.9,1979.4,2.22315232]
["bitfinex","ETHUSD",1772607329741,2.16097574,1979.8,1979.4,2.22315232]
["bitfinex","ETHUSD",1772607330542,3.4237483,1979.8,1979.4,2.22315232]
["bitfinex","ETHUSD",1772607332340,2.16097574,1979.8,1979.5,2.22315232]
["bitfinex","ETHUSD",1772607332961,2.16097574,1979.8,1979.5,3.48609594]
["bitfinex","ETHUSD",1772607333162,0.025255,1979.9,1979.5,3.48609594]
["bitfinex","ETHUSD",1772607333645,3.44892648,1979.9,1979.5,2.22315232]
["bitfinex","ETHUSD",1772607334570,2.16097574,1979.8,1979.4,2.22315232]
["bitfinex","ETHUSD",1772607335271,3.42375485,1979.8,1979.4,2.22315232]
["bitfinex","ETHUSD",1772607335772,2.16097574,1979.7,1979.3,2.22415232]
["bitfinex","ETHUSD",1772607335966,1.26277911,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772607335967,2.16097574,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772607336269,2.16097574,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772607337446,2.16097574,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1772607338368,2.16097574,1979.5,1979.0,2.22415232]
["bitfinex","ETHUSD",1772607339666,2.16097574,1979.4,1979.0,2.22415232]
["bitfinex","ETHUSD",1772607340073,2.16097574,1979.4,1979.0,3.48741372]
["bitfinex","ETHUSD",1772607340649,3.42390602,1979.6,1979.1,2.22315232]
["bitfinex","ETHUSD",1772607340868,2.16097574,1979.5,1979.0,3.48741372]
["bitfinex","ETHUSD",1772607341082,1.77292366,1979.6,1979.1,2.22315232]
["bitfinex","ETHUSD",1772607341381,2.16097574,1979.5,1979.1,2.22315232]
["bitfinex","ETHUSD",1772607342270,2.16097574,1979.4,1979.1,2.22315232]
["bitfinex","ETHUSD",1772607342583,2.16097574,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772607343260,2.16097574,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772607343795,2.16097574,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772607345273,2.16097574,1979.5,1979.2,2.22415232]
["bitfinex","ETHUSD",1772607345476,3.42392852,1979.5,1979.2,2.22415232]
["bitfinex","ETHUSD",1772607346570,3.42392852,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1772607348577,0.002,1979.8,1979.4,2.21743856]
["bitfinex","ETHUSD",1772607348955,3.53787087,1979.8,1979.4,2.21743856]
["bitfinex","ETHUSD",1772607350881,2.27310513,1979.7,1979.4,2.21743856]
["bitfinex","ETHUSD",1772607351656,0.002,1979.8,1979.5,2.21743856]
["bitfinex","ETHUSD",1772607353675,0.002,1979.8,1979.5,3.48035081]
["bitfinex","ETHUSD",1772607353990,0.002,1979.8,1979.5,2.21743856]
["bitfinex","ETHUSD",1772607354574,2.27510513,1979.8,1979.5,2.21743856]
["bitfinex","ETHUSD",1772607355579,0.002,1979.7,1979.4,1.26296113]
["bitfinex","ETHUSD",1772607355783,0.002,1979.7,1979.4,3.48039969]
["bitfinex","ETHUSD",1772607356690,2.27510513,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1772607358078,2.27310513,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772607360206,3.53599396,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772607360374,2.27310513,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772607361093,0.002,1979.7,1979.3,2.21843856]
["bitfinex","ETHUSD",1772607361599,2.27510513,1979.7,1979.3,2.21843856]
["bitfinex","ETHUSD",1772607361771,0.002,1979.7,1979.3,2.21843856]
["bitfinex","ETHUSD",1772607362574,0.002,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1772607362873,0.002,1979.7,1979.4,3.48044755]
["bitfinex","ETHUSD",1772607363902,0.002,1979.7,1979.4,2.21743856]
["bitfinex","ETHUSD",1772607365208,0.002,1979.7,1979.4,3.4804083]
["bitfinex","ETHUSD",1772607367002,0.002,1979.6,1979.4,3.4804083]
["bitfinex","ETHUSD",1772607370003,0.002,1979.8,1979.5,2.15540608]
["bitfinex","ETHUSD",1772607370602,0.002,1979.9,1979.5,2.15540608]
["bitfinex","ETHUSD",1772607370778,0.001,1979.9,1979.5,2.15540608]
["bitfinex","ETHUSD",1772607371622,0.001,1979.9,1979.7,2.15540608]
["bitfinex","ETHUSD",1772607371817,0.001,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1772607372025,0.002,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772607372226,0.002,1980.0,1979.8,2.15640608]
["bitfinex","ETHUSD",1772607373013,1.264627,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772607373212,2.13387568,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772607373824,2.13387568,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772607375827,2.13287568,1980.0,1979.7,2.15540608]
["bitfinex","ETHUSD",1772607377745,3.39550208,1980.0,1979.7,2.15540608]
["bitfinex","ETHUSD",1772607378118,2.13287568,1980.0,1979.7,2.15540608]
["bitfinex","ETHUSD",1772607379541,0.002,1980.1,1979.8,2.22061471]
["bitfinex","ETHUSD",1772607380133,0.002,1979.9,1979.8,3.48336852]
["bitfinex","ETHUSD",1772607380335,0.002,1980.1,1979.9,2.1151466]
["bitfinex","ETHUSD",1772607380531,0.002,1980.0,1979.9,2.1151466]
["bitfinex","ETHUSD",1772607382248,0.002,1980.0,1979.8,2.1151466]
["bitfinex","ETHUSD",1772607383019,0.002,1980.0,1979.7,1.26281624]
["bitfinex","ETHUSD",1772607383215,0.002,1980.0,1979.7,3.37796284]
["bitfinex","ETHUSD",1772607385756,0.002,1980.0,1979.4,2.1151466]
["bitfinex","ETHUSD",1772607385757,2.31201377,1980.0,1979.4,2.1151466]
["bitfinex","ETHUSD",1772607387452,2.31201377,1980.0,1979.4,3.37810195]
["bitfinex","ETHUSD",1772607387453,2.31001377,1979.9,1979.4,3.37810195]
["bitfinex","ETHUSD",1772607388447,2.31001377,1979.9,1979.5,2.1151466]
["bitfinex","ETHUSD",1772607391438,0.002,1980.0,1979.4,2.1151466]
["bitfinex","ETHUSD",1772607391837,0.002,1980.0,1979.6,2.1151466]
["bitfinex","ETHUSD",1772607392038,0.002,1980.0,1979.7,2.1151466]
["bitfinex","ETHUSD",1772607393240,0.002,1979.9,1979.7,2.1151466]
["bitfinex","ETHUSD",1772607393468,0.002,1979.9,1979.8,3.37790041]
["bitfinex","ETHUSD",1772607394871,0.002,1979.9,1979.8,2.1151466]
["bitfinex","ETHUSD",1772607395770,0.002,1979.9,1979.7,1.26277258]
["bitfinex","ETHUSD",1772607395959,2.31001377,1979.6,1979.1,3.37830541]
["bitfinex","ETHUSD",1772607396272,2.31001377,1979.6,1979.2,9.69545859]
["bitfinex","ETHUSD",1772607396668,2.31001377,1979.6,1979.2,8.43232512]
["bitfinex","ETHUSD",1772607397752,2.31001377,1979.6,1979.2,9.69545445]
["bitfinex","ETHUSD",1772607399057,2.31001377,1979.6,1979.3,2.1151466]
["bitfinex","ETHUSD",1772607399260,2.31001377,1979.7,1979.3,2.1151466]
["bitfinex","ETHUSD",1772607399657,1.26280222,1979.8,1979.5,2.1151466]
["bitfinex","ETHUSD",1772607399658,2.31001377,1979.8,1979.5,2.1151466]
["bitfinex","ETHUSD",1772607401577,2.31001377,1979.7,1979.3,8.43132512]
["bitfinex","ETHUSD",1772607401773,2.31001377,1979.7,1979.4,6.31617852]
["bitfinex","ETHUSD",1772607402277,3.57285191,1979.7,1979.4,6.31617852]
["bitfinex","ETHUSD",1772607402668,1.26283814,1979.7,1979.4,6.31617852]
["bitfinex","ETHUSD",1772607402872,2.31001377,1979.6,1979.4,6.31617852]
["bitfinex","ETHUSD",1772607405883,2.31001377,1979.5,1979.2,2.1161466]
["bitfinex","ETHUSD",1772607406054,2.31001377,1979.5,1979.3,3.92233933]
["bitfinex","ETHUSD",1772607406256,2.31001377,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772607407682,3.25019995,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772607408752,2.05844522,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772607409974,2.05873669,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772607410180,3.32159855,1979.7,1979.3,2.29565525]
["bitfinex","ETHUSD",1772607410599,2.05901072,1979.6,1979.3,2.29565525]
["bitfinex","ETHUSD",1772607411502,2.05901072,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772607411879,2.05921712,1979.4,1979.3,3.92333933]
["bitfinex","ETHUSD",1772607412278,2.05921712,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1772607415107,2.05964203,1979.6,1979.3,6.21799458]
["bitfinex","ETHUSD",1772607416814,2.05964203,1979.6,1979.3,2.29565525]
["bitfinex","ETHUSD",1772607417321,3.32257209,1979.6,1979.3,2.29565525]
["bitfinex","ETHUSD",1772607417621,3.32257209,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1772607417829,3.32257209,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772607418198,0.002,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772607418407,2.06176427,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772607419729,0.002,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772607419904,0.002,1979.5,1979.4,3.92333933]
["bitfinex","ETHUSD",1772607420725,0.002,1979.5,1979.4,6.21799458]
["bitfinex","ETHUSD",1772607420896,0.002,1979.5,1979.4,3.92333933]
["bitfinex","ETHUSD",1772607421718,0.002,1979.5,1979.4,6.21799458]
["bitfinex","ETHUSD",1772607421916,0.002,1979.8,1979.6,2.29465525]
["bitfinex","ETHUSD",1772607423513,0.002,1979.8,1979.4,1.26400699]
["bitfinex","ETHUSD",1772607423514,1.26475602,1979.8,1979.5,2.29465525]
["bitfinex","ETHUSD",1772607423713,1.26475602,1979.8,1979.5,6.21699458]
["bitfinex","ETHUSD",1772607423714,3.32403206,1979.8,1979.5,6.21699458]
["bitfinex","ETHUSD",1772607423907,2.06127604,1979.8,1979.5,6.21699458]
["bitfinex","ETHUSD",1772607425539,2.06127604,1979.8,1979.5,3.92233933]
["bitfinex","ETHUSD",1772607426108,2.05882209,1979.7,1979.5,3.92233933]
["bitfinex","ETHUSD",1772607426335,3.21739241,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1772607426712,1.15857032,1979.5,1979.3,2.29565525]
["bitfinex","ETHUSD",1772607427861,1.15857032,1979.5,1979.4,2.29465525]
["bitfinex","ETHUSD",1772607428019,3.51621151,1979.8,1979.4,2.29465525]
["bitfinex","ETHUSD",1772607428020,1.26476547,1979.8,1979.4,2.29465525]
["bitfinex","ETHUSD",1772607428215,6.9505878,1979.7,1979.4,2.29465525]
["bitfinex","ETHUSD",1772607428417,3.92233933,1979.7,1979.4,2.29465525]
["bitfinex","ETHUSD",1772607428641,6.17378537,1979.7,1979.4,2.29465525]
["bitfinex","ETHUSD",1772607431044,7.43661498,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772607431422,7.43861498,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772607432655,6.17378537,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772607434127,3.92233933,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772607434328,0.002,1979.7,1979.5,2.29565525]
["bitfinex","ETHUSD",1772607434528,3.92433933,1979.7,1979.5,2.29565525]
["bitfinex","ETHUSD",1772607434723,0.002,1979.7,1979.5,2.29565525]
["bitfinex","ETHUSD",1772607436058,0.002,1979.7,1979.5,3.5585933]
["bitfinex","ETHUSD",1772607436261,0.002,1979.7,1979.6,2.29465525]
["bitfinex","ETHUSD",1772607436637,0.002,1979.9,1979.6,2.29365525]
["bitfinex","ETHUSD",1772607438639,0.002,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1772607438868,3.81725902,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1772607440186,3.81725902,1980.0,1979.8,2.42524765]
["bitfinex","ETHUSD",1772607440690,3.81725902,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772607441695,3.81725902,1980.0,1979.9,2.42524765]
["bitfinex","ETHUSD",1772607441990,6.20216506,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772607442195,2.38490604,1979.9,1979.5,1.26391907]
["bitfinex","ETHUSD",1772607442396,2.38490604,1979.9,1979.6,2.42424765]
["bitfinex","ETHUSD",1772607443263,3.64951829,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772607443475,3.64947069,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1772607443676,3.81725902,1980.0,1979.9,2.42524765]
["bitfinex","ETHUSD",1772607443995,3.81925902,1980.0,1979.9,2.42524765]
["bitfinex","ETHUSD",1772607444302,3.81925902,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772607445162,3.81725902,1979.9,1979.6,2.42524765]
["bitfinex","ETHUSD",1772607445363,7.46679132,1980.0,1979.6,2.42524765]
["bitfinex","ETHUSD",1772607446599,6.20416506,1980.0,1979.6,2.42524765]
["bitfinex","ETHUSD",1772607446830,3.64954683,1980.0,1979.6,2.42524765]
["bitfinex","ETHUSD",1772607448529,3.81725902,1979.9,1979.6,2.42524765]
["bitfinex","ETHUSD",1772607452540,7.46487102,1979.9,1979.6,2.42524765]
["bitfinex","ETHUSD",1772607452730,2.38490604,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772607454348,2.38690604,1980.0,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607454848,3.81725902,1979.9,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607456240,3.81925902,1979.9,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607457866,3.81925902,1979.9,1979.7,3.68702617]
["bitfinex","ETHUSD",1772607458027,2.81725902,1979.8,1979.7,3.68702617]
["bitfinex","ETHUSD",1772607458232,2.81725902,1979.8,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607459173,0.002,1979.9,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607459333,2.81925902,1979.9,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607461358,2.81725902,1979.8,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607466144,0.002,1979.9,1979.8,2.42424765]
["bitfinex","ETHUSD",1772607466869,0.002,1979.9,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607467064,2.81725902,1979.8,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607467279,2.81725902,1979.8,1979.7,3.68706524]
["bitfinex","ETHUSD",1772607468078,2.81925902,1979.8,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607471497,2.81925902,1979.8,1979.7,3.68706524]
["bitfinex","ETHUSD",1772607471892,2.81925902,1979.8,1979.7,2.42424765]
["bitfinex","ETHUSD",1772607472089,0.002,1979.9,1979.7,3.68706524]
["bitfinex","ETHUSD",1772607472660,2.52680468,1979.9,1979.6,1.26383036]
["bitfinex","ETHUSD",1772607473389,2.52680468,1979.9,1979.6,3.60196484]
["bitfinex","ETHUSD",1772607474489,2.52680468,1979.9,1979.6,2.33913448]
["bitfinex","ETHUSD",1772607474661,2.52680468,1979.9,1979.6,3.60200521]
["bitfinex","ETHUSD",1772607475598,2.52680468,1979.9,1979.6,2.33913448]
["bitfinex","ETHUSD",1772607476995,2.52680468,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772607476996,2.52480468,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1772607477175,2.52480468,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772607477781,2.52480468,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772607478293,2.52480468,1979.8,1979.4,3.60213283]
["bitfinex","ETHUSD",1772607479095,2.52480468,1979.4,1978.4,2.33813448]
["bitfinex","ETHUSD",1772607479298,2.52480468,1979.1,1978.5,2.33813448]
["bitfinex","ETHUSD",1772607479476,4.34080468,1979.3,1978.6,2.33813448]
["bitfinex","ETHUSD",1772607479673,2.52480468,1979.6,1978.6,2.33813448]
["bitfinex","ETHUSD",1772607479975,5.55044255,1979.5,1978.8,2.33813448]
["bitfinex","ETHUSD",1772607480172,2.52480468,1979.5,1978.8,2.33813448]
["bitfinex","ETHUSD",1772607480584,2.52480468,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1772607480784,2.52480468,1979.5,1979.1,2.33813448]
["bitfinex","ETHUSD",1772607480985,5.55018108,1979.5,1979.1,2.33813448]
["bitfinex","ETHUSD",1772607481188,2.52480468,1979.5,1979.1,3.60132139]
["bitfinex","ETHUSD",1772607481503,2.52480468,1979.6,1979.2,2.33813448]
["bitfinex","ETHUSD",1772607483304,2.52480468,1979.6,1979.3,2.33813448]
["bitfinex","ETHUSD",1772607486796,3.78769316,1979.6,1979.1,2.33813448]
["bitfinex","ETHUSD",1772607487202,1.26288848,1979.6,1979.1,2.33813448]
["bitfinex","ETHUSD",1772607487380,3.78769316,1979.6,1979.1,2.33813448]
["bitfinex","ETHUSD",1772607487584,2.52480468,1979.6,1979.1,2.33813448]
["bitfinex","ETHUSD",1772607487799,3.78768663,1979.6,1979.1,2.33813448]
["bitfinex","ETHUSD",1772607488469,3.78768663,1979.6,1979.2,2.33813448]
["bitfinex","ETHUSD",1772607488669,2.52480468,1979.6,1979.2,2.33813448]
["bitfinex","ETHUSD",1772607488891,3.78957773,1979.8,1979.2,2.33813448]
["bitfinex","ETHUSD",1772607489280,2.52680468,1979.8,1979.2,2.33813448]
["bitfinex","ETHUSD",1772607490382,2.52680468,1979.8,1979.4,2.33813448]
["bitfinex","ETHUSD",1772607492066,3.7895627,1979.8,1979.4,2.33813448]
["bitfinex","ETHUSD",1772607492274,2.52480468,1979.7,1979.4,2.33813448]
["bitfinex","ETHUSD",1772607492477,0.002,1979.5,1979.4,3.60114347]
["bitfinex","ETHUSD",1772607492677,0.002,1979.8,1979.5,2.33813448]
["bitfinex","ETHUSD",1772607492973,0.002,1979.6,1979.5,2.33813448]
["bitfinex","ETHUSD",1772607493999,0.002,1979.6,1979.3,2.33813448]
["bitfinex","ETHUSD",1772607494981,0.002,1979.6,1979.4,2.33813448]
["bitfinex","ETHUSD",1772607495390,2.52680468,1979.6,1979.3,2.33813448]
["bitfinex","ETHUSD",1772607495985,2.52680468,1979.6,1979.3,3.60120446]
["bitfinex","ETHUSD",1772607496759,0.002,1979.8,1979.3,4.36706183]
["bitfinex","ETHUSD",1772607496879,4.94321155,1980.1,1979.5,0.76585737]
["bitfinex","ETHUSD",1772607496880,0.002,1980.1,1979.5,0.76585737]
["bitfinex","ETHUSD",1772607499115,0.002,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1772607499508,0.002,1980.1,1979.7,2.45423131]
["bitfinex","ETHUSD",1772607501206,0.002,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1772607501443,0.002,1980.1,1979.9,2.55925233]
["bitfinex","ETHUSD",1772607504034,0.002,1980.1,1979.9,3.82189561]
["bitfinex","ETHUSD",1772607505051,0.002,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772607505052,2.42593867,1980.0,1979.7,3.82304118]
["bitfinex","ETHUSD",1772607505233,0.002,1980.0,1979.8,2.55925233]
["bitfinex","ETHUSD",1772607506753,0.002,1980.0,1979.9,3.82194236]
["bitfinex","ETHUSD",1772607507857,0.002,1980.0,1979.9,2.55925233]
["bitfinex","ETHUSD",1772607508058,0.002,1980.0,1979.8,3.82199591]
["bitfinex","ETHUSD",1772607509577,0.002,1980.2,1980.0,2.55925233]
["bitfinex","ETHUSD",1772607509733,0.002,1980.2,1980.0,2.55825233]
["bitfinex","ETHUSD",1772607510278,2.42393867,1980.6,1980.3,2.55925233]
["bitfinex","ETHUSD",1772607510939,2.42393867,1980.7,1980.3,2.55925233]
["bitfinex","ETHUSD",1772607511569,2.42393867,1980.6,1980.3,2.55925233]
["bitfinex","ETHUSD",1772607511766,2.42393867,1980.6,1980.3,3.8216853]
["bitfinex","ETHUSD",1772607511965,2.42393867,1980.7,1980.4,2.55925233]
["bitfinex","ETHUSD",1772607513076,2.42393867,1980.8,1980.4,2.55925233]
["bitfinex","ETHUSD",1772607513670,2.42393867,1980.7,1980.2,3.8217008]
["bitfinex","ETHUSD",1772607513977,2.42393867,1980.7,1980.3,2.55925233]
["bitfinex","ETHUSD",1772607515615,2.42393867,1980.5,1979.9,2.55925233]
["bitfinex","ETHUSD",1772607515805,2.42393867,1980.5,1979.9,3.82193585]
["bitfinex","ETHUSD",1772607515969,2.42393867,1980.5,1980.0,2.55925233]
["bitfinex","ETHUSD",1772607517015,2.42393867,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772607517886,3.68624616,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772607518673,2.42393867,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772607520116,0.002,1980.6,1980.4,2.56025233]
["bitfinex","ETHUSD",1772607520615,2.42393867,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772607520976,0.002,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772607522433,2.42593867,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772607524263,0.002,1980.6,1980.4,3.82258629]
["bitfinex","ETHUSD",1772607524970,0.002,1980.6,1980.4,2.56025233]
["bitfinex","ETHUSD",1772607525677,0.002,1980.6,1980.4,3.8226145]
["bitfinex","ETHUSD",1772607525867,0.002,1980.6,1980.4,2.56025233]
["bitfinex","ETHUSD",1772607527878,0.002,1980.6,1980.4,1.26336801]
["bitfinex","ETHUSD",1772607528180,0.002,1980.6,1980.5,2.55925233]
["bitfinex","ETHUSD",1772607528667,0.002,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772607528668,0.002,1980.7,1980.6,0.00046345]
["bitfinex","ETHUSD",1772607528980,0.002,1980.7,1980.6,2.3967891]
["bitfinex","ETHUSD",1772607530650,0.002,1980.7,1980.6,2.39732565]
["bitfinex","ETHUSD",1772607533678,3.0234263,1980.8,1980.7,2.39632565]
["bitfinex","ETHUSD",1772607534786,0.002,1980.9,1980.8,2.39732565]
["bitfinex","ETHUSD",1772607540990,2.85099875,1980.9,1980.4,3.65966435]
["bitfinex","ETHUSD",1772607541164,2.33906659,1980.8,1980.4,3.65966435]
["bitfinex","ETHUSD",1772607541369,2.33906659,1980.8,1980.5,2.39632565]
["bitfinex","ETHUSD",1772607541898,2.33906659,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772607542087,2.34106659,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772607542262,0.002,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772607544460,2.33906659,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772607544981,3.60125534,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772607545369,2.33906659,1980.7,1980.4,2.39732565]
["bitfinex","ETHUSD",1772607546789,3.60126313,1980.7,1980.4,2.39732565]
["bitfinex","ETHUSD",1772607547664,0.002,1980.8,1980.5,2.39632565]
["bitfinex","ETHUSD",1772607547867,0.002,1981.0,1980.5,2.39632565]
["bitfinex","ETHUSD",1772607548062,0.002,1981.0,1980.6,0.50993216]
["bitfinex","ETHUSD",1772607548262,0.002,1981.1,1980.7,2.39632565]
["bitfinex","ETHUSD",1772607549298,0.002,1981.1,1980.9,2.39632565]
["bitfinex","ETHUSD",1772607550688,0.002,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772607550689,0.002,1981.1,1980.8,2.39632565]
["bitfinex","ETHUSD",1772607550865,2.34106659,1981.1,1980.8,2.39632565]
["bitfinex","ETHUSD",1772607551267,0.002,1981.1,1980.8,2.39632565]
["bitfinex","ETHUSD",1772607552695,2.34106659,1981.1,1980.5,2.39632565]
["bitfinex","ETHUSD",1772607552898,2.34106659,1981.1,1980.6,2.39632565]
["bitfinex","ETHUSD",1772607554166,0.002,1981.0,1980.6,2.39632565]
["bitfinex","ETHUSD",1772607554869,0.002,1981.0,1980.7,2.39632565]
["bitfinex","ETHUSD",1772607556899,2.34106659,1981.0,1980.7,2.39632565]
["bitfinex","ETHUSD",1772607557270,3.60306119,1981.0,1980.7,2.39632565]
["bitfinex","ETHUSD",1772607559371,2.34106659,1981.0,1980.7,3.65848136]
["bitfinex","ETHUSD",1772607559574,2.34106659,1981.0,1980.7,2.39632565]
["bitfinex","ETHUSD",1772607560013,0.002,1981.0,1980.8,2.43919093]
["bitfinex","ETHUSD",1772607564988,2.3163586,1981.0,1980.6,2.43919093]
["bitfinex","ETHUSD",1772607566097,0.002,1981.0,1980.6,2.43919093]
["bitfinex","ETHUSD",1772607566300,0.002,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772607566683,0.002,1981.0,1980.9,2.43919093]
["bitfinex","ETHUSD",1772607568195,0.002,1981.0,1980.8,1.26310615]
["bitfinex","ETHUSD",1772607568403,0.002,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772607568795,2.3163586,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772607572014,0.002,1981.0,1980.8,2.44019093]
["bitfinex","ETHUSD",1772607575825,0.002,1981.0,1980.8,3.70229707]
["bitfinex","ETHUSD",1772607576623,0.002,1981.0,1980.9,2.43919093]
["bitfinex","ETHUSD",1772607579336,0.002,1981.0,1980.9,2.44019093]
["bitfinex","ETHUSD",1772607579835,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772607583027,0.002,1981.0,1980.9,2.44019093]
["bitfinex","ETHUSD",1772607583539,0.002,1981.1,1980.9,2.44019093]
["bitfinex","ETHUSD",1772607583841,3.03088423,1981.1,1980.9,2.44019093]
["bitfinex","ETHUSD",1772607584041,2.3163586,1981.2,1980.9,3.70221251]
["bitfinex","ETHUSD",1772607585065,0.002,1981.2,1981.0,2.43919093]
["bitfinex","ETHUSD",1772607585336,2.3163586,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772607586336,3.57822366,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772607586518,2.3143586,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772607588408,2.4128869,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772607592748,2.4148869,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772607600118,0.002,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1772607600314,0.002,1981.1,1981.0,2.36647258]
["bitfinex","ETHUSD",1772607600712,0.002,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772607601118,0.002,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772607601348,0.76893361,1981.1,1980.8,3.62956541]
["bitfinex","ETHUSD",1772607601542,0.70779426,1981.1,1980.8,3.62958424]
["bitfinex","ETHUSD",1772607602148,0.002,1981.2,1980.9,2.36647258]
["bitfinex","ETHUSD",1772607602348,3.02969374,1981.2,1980.9,2.36647258]
["bitfinex","ETHUSD",1772607602556,3.02969374,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772607603420,3.02969374,1981.2,1980.7,2.36747258]
["bitfinex","ETHUSD",1772607603421,0.77393655,1981.1,1980.7,2.36747258]
["bitfinex","ETHUSD",1772607603730,3.02765573,1981.0,1980.7,2.36747258]
["bitfinex","ETHUSD",1772607603930,0.77118567,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772607604338,0.77118567,1980.9,1980.7,1.26316239]
["bitfinex","ETHUSD",1772607604515,0.77118567,1981.1,1980.7,3.62963497]
["bitfinex","ETHUSD",1772607604731,3.79959827,1981.0,1980.7,3.62963497]
["bitfinex","ETHUSD",1772607604950,0.7716428,1981.0,1980.7,3.62963497]
["bitfinex","ETHUSD",1772607605132,0.7716428,1981.1,1980.8,2.36647258]
["bitfinex","ETHUSD",1772607605347,3.02986816,1981.0,1980.9,3.62852518]
["bitfinex","ETHUSD",1772607605553,0.002,1981.2,1981.0,2.36647258]
["bitfinex","ETHUSD",1772607606069,0.002,1981.1,1981.0,2.36647258]
["bitfinex","ETHUSD",1772607607558,2.4148869,1981.4,1981.1,2.36647258]
["bitfinex","ETHUSD",1772607607963,0.002,1981.4,1981.1,2.36647258]
["bitfinex","ETHUSD",1772607609456,2.4128869,1981.3,1981.0,3.62844373]
["bitfinex","ETHUSD",1772607609629,0.002,1981.4,1981.1,2.36647258]
["bitfinex","ETHUSD",1772607611774,0.002,1981.4,1981.1,3.62837639]
["bitfinex","ETHUSD",1772607612449,12.4148869,1981.4,1981.1,2.36647258]
["bitfinex","ETHUSD",1772607612836,12.4148869,1981.4,1980.9,5.04914047]
["bitfinex","ETHUSD",1772607612837,2.4128869,1981.3,1981.0,1.26194652]
["bitfinex","ETHUSD",1772607613154,2.4128869,1981.3,1981.0,3.6284191]
["bitfinex","ETHUSD",1772607613358,2.4128869,1981.3,1981.0,2.36647258]
["bitfinex","ETHUSD",1772607613861,2.4128869,1981.3,1980.9,2.36747258]
["bitfinex","ETHUSD",1772607614661,12.4148869,1981.4,1980.9,2.36747258]
["bitfinex","ETHUSD",1772607614957,10.002,1981.4,1980.9,2.36747258]
["bitfinex","ETHUSD",1772607616130,10.002,1981.4,1981.1,2.36647258]
["bitfinex","ETHUSD",1772607617631,10.002,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1772607617956,10.002,1981.4,1981.1,2.36647258]
["bitfinex","ETHUSD",1772607618166,10.002,1981.4,1981.2,2.46761488]
["bitfinex","ETHUSD",1772607620457,10.002,1981.4,1981.1,1.2618792]
["bitfinex","ETHUSD",1772607620458,10.002,1981.4,1981.3,2.46761488]
["bitfinex","ETHUSD",1772607622474,10.002,1981.4,1981.3,3.69210627]
["bitfinex","ETHUSD",1772607622475,9.00676118,1981.4,1981.3,3.69210627]
["bitfinex","ETHUSD",1772607622845,6.51105647,1981.4,1981.3,3.69210627]
["bitfinex","ETHUSD",1772607623052,1e-08,1981.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1772607623378,1e-08,1981.4,1981.3,3.69210627]
["bitfinex","ETHUSD",1772607623766,1e-08,1981.4,1981.0,2.43030847]
["bitfinex","ETHUSD",1772607623767,2.39403394,1981.4,1981.0,2.43030847]
["bitfinex","ETHUSD",1772607623967,2.39403393,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772607624176,2.39403393,1981.1,1980.6,2.43130847]
["bitfinex","ETHUSD",1772607624474,2.39403393,1981.0,1980.6,3.69354516]
["bitfinex","ETHUSD",1772607624676,2.39403393,1981.0,1980.6,2.43130847]
["bitfinex","ETHUSD",1772607625283,2.39403393,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772607625790,2.39403393,1981.0,1980.5,3.69358905]
["bitfinex","ETHUSD",1772607625791,2.39403393,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772607625947,2.39403393,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772607627440,0.001,1980.8,1980.5,2.43130847]
["bitfinex","ETHUSD",1772607627842,5.41551479,1981.0,1980.5,2.43130847]
["bitfinex","ETHUSD",1772607628064,2.39403393,1981.0,1980.6,2.43030847]
["bitfinex","ETHUSD",1772607628275,2.39403393,1980.9,1980.6,2.43030847]
["bitfinex","ETHUSD",1772607629049,2.39403393,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1772607629555,2.39403393,1981.0,1980.7,3.6924885]
["bitfinex","ETHUSD",1772607630164,2.39403393,1981.2,1980.8,2.43030847]
["bitfinex","ETHUSD",1772607630759,0.002,1981.3,1980.8,2.43030847]
["bitfinex","ETHUSD",1772607630959,3.0221773,1981.3,1980.8,2.43030847]
["bitfinex","ETHUSD",1772607631178,5.41621123,1981.3,1980.9,3.69236107]
["bitfinex","ETHUSD",1772607631374,5.41621123,1981.3,1981.0,2.43030847]
["bitfinex","ETHUSD",1772607631375,0.002,1981.3,1981.0,2.43030847]
["bitfinex","ETHUSD",1772607632256,2.39603393,1981.3,1980.8,3.69237667]
["bitfinex","ETHUSD",1772607632465,2.39403393,1981.2,1980.8,3.69241858]
["bitfinex","ETHUSD",1772607633560,0.002,1981.3,1980.9,2.43030847]
["bitfinex","ETHUSD",1772607635786,0.002,1981.3,1981.0,3.69229736]
["bitfinex","ETHUSD",1772607637184,0.002,1981.3,1981.0,2.43030847]
["bitfinex","ETHUSD",1772607637479,2.39603393,1981.3,1981.0,2.43030847]
["bitfinex","ETHUSD",1772607637678,2.39403393,1981.2,1980.8,3.69238465]
["bitfinex","ETHUSD",1772607639897,0.002,1981.3,1980.9,2.43030847]
["bitfinex","ETHUSD",1772607640880,2.39603393,1981.3,1980.8,1.26207618]
["bitfinex","ETHUSD",1772607641085,2.39603393,1981.3,1980.8,3.69238465]
["bitfinex","ETHUSD",1772607642269,0.002,1981.2,1980.8,3.69238465]
["bitfinex","ETHUSD",1772607644066,0.002,1981.2,1980.9,2.43030847]
["bitfinex","ETHUSD",1772607644361,0.00054686,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1772607644562,0.00054686,1981.2,1981.1,2.43130847]
["bitfinex","ETHUSD",1772607646202,0.00054686,1981.2,1981.1,3.69323366]
["bitfinex","ETHUSD",1772607646374,0.002,1981.3,1981.2,0.00045314]
["bitfinex","ETHUSD",1772607648402,0.002,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772607648579,2.57771761,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772607650306,0.002,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1772607651590,0.00200001,1981.4,1981.2,2.51794804]
["bitfinex","ETHUSD",1772607652394,0.00200001,1981.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1772607653322,0.00200001,1981.4,1981.2,3.77876162]
["bitfinex","ETHUSD",1772607653806,0.00200001,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772607655110,0.00200001,1981.4,1981.3,2.51794804]
["bitfinex","ETHUSD",1772607656016,0.00200001,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772607656429,0.00200001,1981.4,1981.3,3.77974584]
["bitfinex","ETHUSD",1772607656795,0.002,1981.8,1981.5,2.51694804]
["bitfinex","ETHUSD",1772607657032,2.57571761,1982.2,1981.6,2.51694804]
["bitfinex","ETHUSD",1772607657415,2.57571761,1982.1,1981.6,2.51694804]
["bitfinex","ETHUSD",1772607657914,1.26113439,1982.4,1981.6,2.51694804]
["bitfinex","ETHUSD",1772607658123,2.5252457,1982.2,1981.6,2.51694804]
["bitfinex","ETHUSD",1772607658327,3.836852,1982.4,1981.6,2.51694804]
["bitfinex","ETHUSD",1772607658533,2.57571761,1982.2,1981.8,2.51694804]
["bitfinex","ETHUSD",1772607658908,2.57571761,1982.2,1981.4,5.046792]
["bitfinex","ETHUSD",1772607659220,2.57571761,1982.2,1981.5,2.51694804]
["bitfinex","ETHUSD",1772607660125,1.26116341,1982.3,1981.5,2.51694804]
["bitfinex","ETHUSD",1772607660126,2.57571761,1982.4,1981.6,2.51694804]
["bitfinex","ETHUSD",1772607660917,2.57571761,1982.4,1981.8,2.51694804]
["bitfinex","ETHUSD",1772607662826,2.57571761,1982.4,1982.0,2.51694804]
["bitfinex","ETHUSD",1772607663197,3.836821,1982.4,1982.0,2.51694804]
["bitfinex","ETHUSD",1772607663393,2.57571761,1982.4,1982.0,2.51694804]
["bitfinex","ETHUSD",1772607663932,3.83672814,1982.6,1982.0,2.51694804]
["bitfinex","ETHUSD",1772607664132,1.82795631,1982.9,1982.2,2.51694804]
["bitfinex","ETHUSD",1772607664133,1.06323974,1982.9,1982.2,2.51694804]
["bitfinex","ETHUSD",1772607664303,2.57571761,1982.8,1982.2,2.51694804]
["bitfinex","ETHUSD",1772607664504,2.57571761,1982.8,1982.4,2.51694804]
["bitfinex","ETHUSD",1772607665103,2.57571761,1982.8,1982.4,3.77803368]
["bitfinex","ETHUSD",1772607666536,2.57571761,1983.0,1982.5,3.02586324]
["bitfinex","ETHUSD",1772607667050,2.57571761,1983.0,1982.5,2.51694804]
["bitfinex","ETHUSD",1772607667236,0.002,1982.7,1982.5,3.77795093]
["bitfinex","ETHUSD",1772607667644,0.002,1982.7,1982.5,2.51694804]
["bitfinex","ETHUSD",1772607667807,0.002,1982.7,1982.3,3.77906712]
["bitfinex","ETHUSD",1772607668013,2.57771761,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772607668201,3.08463281,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772607669325,2.57571761,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772607670012,0.002,1982.7,1982.1,2.51694804]
["bitfinex","ETHUSD",1772607670013,2.57771761,1982.7,1982.1,2.51694804]
["bitfinex","ETHUSD",1772607670250,0.002,1982.7,1982.2,2.51694804]
["bitfinex","ETHUSD",1772607670425,2.57571761,1982.6,1982.0,2.51794804]
["bitfinex","ETHUSD",1772607670910,2.57571761,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1772607671510,2.57571761,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772607673428,3.83672818,1982.6,1982.0,3.7793002]
["bitfinex","ETHUSD",1772607673616,3.83672818,1982.6,1982.1,2.51694804]
["bitfinex","ETHUSD",1772607673949,2.57571761,1982.5,1982.1,2.51694804]
["bitfinex","ETHUSD",1772607675517,3.83680791,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772607675710,3.83680791,1982.5,1982.0,2.51794804]
["bitfinex","ETHUSD",1772607675913,2.57571761,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1772607677245,3.83674162,1982.6,1982.0,2.51794804]
["bitfinex","ETHUSD",1772607678615,2.4901927,1982.5,1982.0,3.77927622]
["bitfinex","ETHUSD",1772607678919,2.4901927,1982.5,1982.0,2.51794804]
["bitfinex","ETHUSD",1772607679819,2.4901927,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772607680634,3.75126088,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772607681120,2.4901927,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772607684921,5.04563906,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772607684922,2.53362892,1982.7,1982.1,2.51991217]
["bitfinex","ETHUSD",1772607685144,2.53362892,1982.7,1982.3,2.51891217]
["bitfinex","ETHUSD",1772607685624,0.002,1982.7,1982.3,2.51891217]
["bitfinex","ETHUSD",1772607686219,2.53162892,1982.6,1982.1,3.78119241]
["bitfinex","ETHUSD",1772607686549,2.53162892,1982.6,1982.2,2.51891217]
["bitfinex","ETHUSD",1772607687744,3.79263839,1982.6,1982.2,2.51891217]
["bitfinex","ETHUSD",1772607688137,2.53162892,1982.6,1982.2,3.7801331]
["bitfinex","ETHUSD",1772607688456,0.002,1982.7,1982.3,2.51891217]
["bitfinex","ETHUSD",1772607690133,0.002,1982.7,1982.5,2.51891217]
["bitfinex","ETHUSD",1772607690759,0.002,1982.7,1982.4,2.51891217]
["bitfinex","ETHUSD",1772607691674,0.002,1982.5,1982.4,2.51891217]
["bitfinex","ETHUSD",1772607692053,0.002,1982.6,1982.4,2.51891217]
["bitfinex","ETHUSD",1772607692370,0.002,1982.6,1982.5,2.51891217]
["bitfinex","ETHUSD",1772607692573,0.002,1982.6,1982.2,1.26119068]
["bitfinex","ETHUSD",1772607692871,0.002,1982.6,1982.2,3.78010285]
["bitfinex","ETHUSD",1772607693239,0.002,1982.6,1982.3,2.51891217]
["bitfinex","ETHUSD",1772607694345,0.002,1982.6,1982.3,3.78002318]
["bitfinex","ETHUSD",1772607694757,0.002,1982.6,1982.3,2.51891217]
["bitfinex","ETHUSD",1772607694956,0.002,1982.6,1982.3,3.78006931]
["bitfinex","ETHUSD",1772607695769,0.002,1982.6,1982.3,3.78007284]
["bitfinex","ETHUSD",1772607696765,0.002,1982.6,1982.4,2.51891217]
["bitfinex","ETHUSD",1772607697086,2.53362892,1982.6,1982.2,2.51891217]
["bitfinex","ETHUSD",1772607697363,2.53362892,1982.6,1982.2,3.78011075]
["bitfinex","ETHUSD",1772607697742,2.53362892,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772607697743,3.04268116,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772607699373,2.53162892,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772607699774,3.04068116,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772607700670,2.53162892,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772607701376,2.53162892,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772607702126,0.002,1982.6,1982.2,0.50905224]
["bitfinex","ETHUSD",1772607702279,1.26297356,1982.6,1982.3,2.51891217]
["bitfinex","ETHUSD",1772607702457,3.79460248,1982.6,1982.1,2.51991217]
["bitfinex","ETHUSD",1772607702660,2.53162892,1982.5,1982.1,2.51991217]
["bitfinex","ETHUSD",1772607703476,2.53162892,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772607706588,3.79281077,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772607707466,2.53162892,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1772607707792,0.002,1982.8,1982.4,2.51891217]
["bitfinex","ETHUSD",1772607708370,2.35231069,1982.8,1982.4,2.51891217]
["bitfinex","ETHUSD",1772607708567,0.006,1982.7,1982.4,3.78000396]
["bitfinex","ETHUSD",1772607708773,0.006,1982.7,1982.4,2.51891217]
["bitfinex","ETHUSD",1772607709092,0.006,1982.7,1982.4,3.78000772]
["bitfinex","ETHUSD",1772607709393,0.002,1982.8,1982.5,2.49437303]
["bitfinex","ETHUSD",1772607709973,0.002,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772607710169,0.002,1982.8,1982.6,2.49537303]
["bitfinex","ETHUSD",1772607710799,0.002,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1772607710800,2.35631069,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772607711008,2.35631069,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772607711009,2.35031069,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772607711308,2.35631069,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1772607711864,2.35631069,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772607712160,2.35031069,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1772607712900,2.35031069,1982.5,1982.1,1.26225872]
["bitfinex","ETHUSD",1772607713101,1.26097066,1982.6,1982.1,3.75663175]
["bitfinex","ETHUSD",1772607713300,0.006,1982.5,1982.1,3.75663175]
["bitfinex","ETHUSD",1772607713465,0.006,1982.5,1982.1,2.49537303]
["bitfinex","ETHUSD",1772607715269,0.006,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772607715669,0.006,1982.4,1982.2,3.75559793]
["bitfinex","ETHUSD",1772607715997,0.006,1982.5,1982.2,2.49437303]
["bitfinex","ETHUSD",1772607716600,0.006,1982.5,1982.2,2.49537303]
["bitfinex","ETHUSD",1772607716803,2.35031069,1982.6,1982.2,2.49537303]
["bitfinex","ETHUSD",1772607717000,0.006,1982.5,1982.2,2.49537303]
["bitfinex","ETHUSD",1772607717688,0.006,1982.5,1982.2,3.75655998]
["bitfinex","ETHUSD",1772607718394,0.006,1982.5,1982.2,2.49537303]
["bitfinex","ETHUSD",1772607718566,0.006,1982.5,1982.2,3.75659588]
["bitfinex","ETHUSD",1772607718766,0.006,1982.5,1982.2,2.49537303]
["bitfinex","ETHUSD",1772607719800,2.35631069,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772607719998,2.35631069,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772607720167,2.35031069,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772607721571,0.006,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772607721807,2.35231069,1982.7,1982.3,3.75549147]
["bitfinex","ETHUSD",1772607722145,1.26290694,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772607722272,2.35631069,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772607723008,2.35031069,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772607723708,2.35631069,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772607723909,3.61734473,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772607724113,2.35031069,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772607725446,2.35631069,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772607725712,2.35031069,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772607726113,2.35631069,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772607727200,2.35031069,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1772607727406,2.35031069,1982.0,1981.4,3.75605822]
["bitfinex","ETHUSD",1772607727613,2.35631069,1981.9,1981.4,3.75605822]
["bitfinex","ETHUSD",1772607727808,2.35031069,1981.9,1981.5,2.49437303]
["bitfinex","ETHUSD",1772607728386,3.61774805,1981.9,1981.5,2.49437303]
["bitfinex","ETHUSD",1772607728876,2.35631069,1981.8,1981.3,5.1347719]
["bitfinex","ETHUSD",1772607729080,2.35631069,1981.8,1981.3,3.87302278]
["bitfinex","ETHUSD",1772607729279,2.35631069,1981.8,1981.3,5.13482028]
["bitfinex","ETHUSD",1772607730784,3.61779152,1981.8,1981.3,5.13482028]
["bitfinex","ETHUSD",1772607730983,3.61779068,1981.8,1981.3,5.13482028]
["bitfinex","ETHUSD",1772607731493,3.61780147,1981.8,1981.3,5.13482028]
["bitfinex","ETHUSD",1772607731907,2.35031069,1981.7,1981.3,5.13482028]
["bitfinex","ETHUSD",1772607732539,2.35031069,1981.7,1981.3,3.87302278]
["bitfinex","ETHUSD",1772607732739,2.35031069,1981.7,1981.3,5.13481634]
["bitfinex","ETHUSD",1772607733043,2.35031069,1981.7,1981.3,3.87302278]
["bitfinex","ETHUSD",1772607733239,2.35631069,1981.6,1981.3,3.87302278]
["bitfinex","ETHUSD",1772607733440,2.35631069,1981.6,1981.3,1.37864975]
["bitfinex","ETHUSD",1772607733646,0.006,1981.5,1981.3,5.13481943]
["bitfinex","ETHUSD",1772607733842,3.61184003,1981.8,1981.3,3.87302278]
["bitfinex","ETHUSD",1772607734054,2.35031069,1981.7,1981.3,3.87302278]
["bitfinex","ETHUSD",1772607734430,2.35031069,1981.7,1981.3,5.13481993]
["bitfinex","ETHUSD",1772607734753,2.35631069,1981.7,1981.3,5.13481993]
["bitfinex","ETHUSD",1772607735055,2.35631069,1981.7,1981.3,2.6404469]
["bitfinex","ETHUSD",1772607735229,0.006,1981.7,1981.4,2.49437303]
["bitfinex","ETHUSD",1772607735550,2.35031069,1982.0,1981.4,2.49437303]
["bitfinex","ETHUSD",1772607736463,2.35031069,1982.2,1981.4,2.49437303]
["bitfinex","ETHUSD",1772607736639,2.35031069,1982.4,1981.6,2.49437303]
["bitfinex","ETHUSD",1772607736985,2.35231069,1982.5,1981.6,2.49437303]
["bitfinex","ETHUSD",1772607737769,0.002,1982.6,1982.2,2.49437303]
["bitfinex","ETHUSD",1772607738367,0.002,1983.0,1982.2,2.28470032]
["bitfinex","ETHUSD",1772607738967,0.002,1983.0,1982.4,2.28470032]
["bitfinex","ETHUSD",1772607740061,2.3706218,1983.0,1982.4,2.28470032]
["bitfinex","ETHUSD",1772607740438,2.3706218,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1772607740828,2.3706218,1983.0,1982.3,3.69909717]
["bitfinex","ETHUSD",1772607741028,2.3686218,1982.9,1982.3,2.4389359]
["bitfinex","ETHUSD",1772607741229,2.3706218,1982.9,1982.3,2.4389359]
["bitfinex","ETHUSD",1772607742962,2.3706218,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772607745473,2.3706218,1982.9,1982.5,2.4379359]
["bitfinex","ETHUSD",1772607746645,2.3706218,1982.9,1982.4,3.69903355]
["bitfinex","ETHUSD",1772607746871,2.3706218,1982.9,1982.5,2.4379359]
["bitfinex","ETHUSD",1772607747284,3.63140507,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1772607747493,2.3686218,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772607747993,2.3686218,1982.8,1982.4,3.69903355]
["bitfinex","ETHUSD",1772607749373,2.3686218,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772607749755,2.3686218,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772607750864,2.3686218,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772607751074,2.3686218,1982.8,1982.3,2.4389359]
["bitfinex","ETHUSD",1772607751668,2.3686218,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772607751862,2.3686218,1982.8,1982.3,3.70005295]
["bitfinex","ETHUSD",1772607753682,2.3686218,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772607753862,3.62953432,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772607754484,2.3686218,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772607756309,6.04513968,1982.9,1982.4,2.4389359]
["bitfinex","ETHUSD",1772607756310,3.3706218,1982.9,1982.4,2.4389359]
["bitfinex","ETHUSD",1772607756973,1.002,1982.9,1982.4,2.4389359]
["bitfinex","ETHUSD",1772607758084,1.002,1982.9,1982.5,3.69896994]
["bitfinex","ETHUSD",1772607758300,1.002,1982.9,1982.6,2.4379359]
["bitfinex","ETHUSD",1772607760512,1.002,1982.9,1982.6,3.698869]
["bitfinex","ETHUSD",1772607763726,1.002,1982.9,1982.6,2.4379359]
["bitfinex","ETHUSD",1772607763938,2.3686218,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772607764286,2.3686218,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1772607765493,2.3686218,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772607765693,2.3686218,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772607768202,0.002,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772607768611,2.27275216,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1772607768813,2.27075216,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772607771530,2.27075216,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772607771851,2.27075216,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772607772444,2.27075216,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772607772805,2.27175216,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772607774311,1.2612249,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772607774620,2.27075216,1982.1,1981.7,2.364914]
["bitfinex","ETHUSD",1772607774819,2.27075216,1982.1,1981.5,3.6265553]
["bitfinex","ETHUSD",1772607775812,2.27075216,1982.1,1981.5,2.364914]
["bitfinex","ETHUSD",1772607776139,2.27075216,1982.1,1981.5,3.62658112]
["bitfinex","ETHUSD",1772607776830,0.001,1981.8,1981.5,3.62658112]
["bitfinex","ETHUSD",1772607777317,0.001,1981.8,1981.5,2.364914]
["bitfinex","ETHUSD",1772607777523,0.001,1981.8,1981.5,3.62658386]
["bitfinex","ETHUSD",1772607778102,0.001,1981.8,1981.6,2.364914]
["bitfinex","ETHUSD",1772607778814,0.001,1981.7,1981.6,3.62648665]
["bitfinex","ETHUSD",1772607779231,0.001,1981.7,1981.6,3.62748665]
["bitfinex","ETHUSD",1772607780815,10.34,1982.3,1981.7,2.364914]
["bitfinex","ETHUSD",1772607781022,3.53179216,1982.5,1981.7,2.364914]
["bitfinex","ETHUSD",1772607781425,5.04590572,1982.6,1981.8,2.364914]
["bitfinex","ETHUSD",1772607781426,0.002,1982.6,1981.8,2.364914]
["bitfinex","ETHUSD",1772607781630,1.2629749,1982.6,1981.8,2.364914]
["bitfinex","ETHUSD",1772607781818,3.53372706,1982.6,1981.8,2.364914]
["bitfinex","ETHUSD",1772607782012,0.001,1982.2,1981.8,2.364914]
["bitfinex","ETHUSD",1772607782953,0.002,1982.6,1982.1,2.364914]
["bitfinex","ETHUSD",1772607783631,3.53373351,1982.6,1982.1,2.364914]
["bitfinex","ETHUSD",1772607784219,2.27275216,1982.6,1982.1,2.364914]
["bitfinex","ETHUSD",1772607784541,2.27075216,1982.5,1981.9,3.62632981]
["bitfinex","ETHUSD",1772607784746,2.27075216,1982.5,1982.0,2.364914]
["bitfinex","ETHUSD",1772607785042,2.27075216,1982.4,1982.0,3.62623369]
["bitfinex","ETHUSD",1772607789541,2.27075216,1982.4,1982.1,2.364914]
["bitfinex","ETHUSD",1772607791325,2.27075216,1982.4,1982.1,2.365914]
["bitfinex","ETHUSD",1772607791526,2.27075216,1982.4,1982.1,3.62715342]
["bitfinex","ETHUSD",1772607791746,2.27275216,1982.4,1982.1,3.62715342]
["bitfinex","ETHUSD",1772607793124,2.27075216,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772607794865,0.002,1982.4,1982.0,2.365914]
["bitfinex","ETHUSD",1772607796227,0.002,1982.4,1982.2,2.364914]
["bitfinex","ETHUSD",1772607797456,0.002,1982.6,1982.3,2.364914]
["bitfinex","ETHUSD",1772607798453,0.002,1982.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1772607799349,0.002,1982.6,1982.4,3.5618569]
["bitfinex","ETHUSD",1772607801360,0.002,1982.6,1982.4,2.30075925]
["bitfinex","ETHUSD",1772607801560,1.002,1982.9,1982.4,2.30075925]
["bitfinex","ETHUSD",1772607801561,3.35786763,1982.9,1982.4,2.71842379]
["bitfinex","ETHUSD",1772607801863,1.002,1982.9,1982.4,2.71842379]
["bitfinex","ETHUSD",1772607802154,1.002,1982.9,1982.4,2.2091346]
["bitfinex","ETHUSD",1772607802460,1.002,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772607802461,3.35786763,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772607802646,3.35786763,1982.9,1982.5,3.47016864]
["bitfinex","ETHUSD",1772607803046,2.35586763,1982.8,1982.5,2.2091346]
["bitfinex","ETHUSD",1772607804342,2.35586763,1982.8,1982.4,3.47018586]
["bitfinex","ETHUSD",1772607805050,2.35586763,1982.8,1982.5,2.2091346]
["bitfinex","ETHUSD",1772607805761,2.35586763,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772607805935,2.35586763,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772607806263,2.35586763,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772607806459,2.35786763,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1772607806662,2.35786763,1982.7,1982.1,1.587]
["bitfinex","ETHUSD",1772607806858,2.35786763,1982.7,1982.1,3.7961346]
["bitfinex","ETHUSD",1772607807159,2.35586763,1982.5,1982.1,5.05741722]
["bitfinex","ETHUSD",1772607807862,2.35586763,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772607808066,0.002,1982.7,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607808255,2.35786763,1982.7,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607809241,2.35786763,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772607809636,2.35786763,1982.7,1982.4,2.2091346]
["bitfinex","ETHUSD",1772607810855,2.35586763,1982.6,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607811157,2.35586763,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772607813760,2.35586763,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772607813956,3.61882184,1982.7,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607814152,2.35586763,1982.6,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607814467,3.61882184,1982.7,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607815164,4.21882184,1982.7,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607815862,2.35586763,1982.6,1982.2,2.2101346]
["bitfinex","ETHUSD",1772607816158,2.35586763,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772607816562,1.86290713,1982.7,1982.3,2.2091346]
["bitfinex","ETHUSD",1772607816739,2.35586763,1982.6,1982.3,2.2091346]
["bitfinex","ETHUSD",1772607818263,3.61688711,1982.6,1982.3,2.2091346]
["bitfinex","ETHUSD",1772607818863,3.61688711,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772607819039,1.26101948,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772607819240,2.35586763,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1772607819442,2.86515682,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772607819643,2.86515682,1982.5,1982.0,2.2101346]
["bitfinex","ETHUSD",1772607819852,2.35586763,1982.5,1982.0,2.2101346]
["bitfinex","ETHUSD",1772607820165,2.86515682,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772607820340,2.35586763,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772607821454,2.35586763,1982.3,1981.7,2.2091346]
["bitfinex","ETHUSD",1772607821656,2.86515682,1982.3,1981.7,2.2091346]
["bitfinex","ETHUSD",1772607821971,2.86515682,1982.3,1981.6,2.2101346]
["bitfinex","ETHUSD",1772607822170,1.26109765,1982.4,1981.6,2.2101346]
["bitfinex","ETHUSD",1772607822171,2.35586763,1982.0,1981.6,2.2101346]
["bitfinex","ETHUSD",1772607822419,2.35586763,1981.9,1981.6,2.2101346]
["bitfinex","ETHUSD",1772607822949,2.35586763,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772607823356,2.35586763,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772607824461,3.61734709,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772607825969,5.51921985,1982.0,1981.5,2.2101346]
["bitfinex","ETHUSD",1772607826277,2.35586763,1981.9,1981.5,2.2101346]
["bitfinex","ETHUSD",1772607826873,3.61729159,1981.9,1981.5,2.2101346]
["bitfinex","ETHUSD",1772607828574,2.19335213,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772607829161,3.45487126,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772607830078,1.902,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772607830079,3.45475426,1982.0,1981.6,2.27870432]
["bitfinex","ETHUSD",1772607830377,2.19335213,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772607831278,3.45483159,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772607831857,3.45483159,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772607834887,2.19335213,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1772607835085,2.19335213,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1772607835474,2.19335213,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772607836384,2.19335213,1981.5,1981.2,0.002]
["bitfinex","ETHUSD",1772607836584,1.906,1981.6,1981.3,0.002]
["bitfinex","ETHUSD",1772607836758,3.45493659,1981.7,1981.3,0.002]
["bitfinex","ETHUSD",1772607836963,3.45493659,1981.7,1981.2,2.27870432]
["bitfinex","ETHUSD",1772607837263,0.6,1981.6,1981.3,2.27870432]
["bitfinex","ETHUSD",1772607838168,0.6,1981.6,1981.1,1.26187062]
["bitfinex","ETHUSD",1772607838481,2.19335213,1981.5,1981.2,0.002]
["bitfinex","ETHUSD",1772607839073,1.26173412,1981.4,1981.2,0.002]
["bitfinex","ETHUSD",1772607839273,3.45508625,1981.4,1981.2,0.002]
["bitfinex","ETHUSD",1772607839473,2.19335213,1981.3,1981.2,0.002]
["bitfinex","ETHUSD",1772607839791,2.19335213,1981.4,1981.2,0.002]
["bitfinex","ETHUSD",1772607840488,2.19335213,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1772607840690,2.19335213,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772607841054,2.19335213,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1772607841895,2.19335213,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772607842268,2.19335213,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772607842472,1.27367497,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772607842473,2.70368552,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772607842791,1.909,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772607842792,2.70368552,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772607843290,3.45547643,1980.8,1980.3,2.27970432]
["bitfinex","ETHUSD",1772607843595,2.19335213,1980.7,1980.3,2.27970432]
["bitfinex","ETHUSD",1772607844867,2.19335213,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772607844868,2.70368552,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772607845068,2.70268552,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772607845482,1.26224376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772607845693,2.19335213,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772607846378,2.19335213,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1772607846379,2.19335213,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772607847601,2.70368552,1980.3,1979.8,3.54141392]
["bitfinex","ETHUSD",1772607847787,2.19435213,1980.4,1979.9,2.27870432]
["bitfinex","ETHUSD",1772607848097,3.45673269,1980.4,1979.9,2.27870432]
["bitfinex","ETHUSD",1772607848297,0.001,1980.2,1979.9,2.27870432]
["bitfinex","ETHUSD",1772607848895,2.19435213,1980.2,1979.8,1.2627096]
["bitfinex","ETHUSD",1772607849302,2.19435213,1980.2,1979.7,3.54248013]
["bitfinex","ETHUSD",1772607849980,3.45685566,1980.2,1979.7,3.54248013]
["bitfinex","ETHUSD",1772607850183,2.19335213,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772607850420,0.001,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772607850596,2.19435213,1980.0,1979.7,1.263812]
["bitfinex","ETHUSD",1772607851302,2.19435213,1980.0,1979.5,2.27970432]
["bitfinex","ETHUSD",1772607851480,2.19335213,1980.7,1979.6,2.27870432]
["bitfinex","ETHUSD",1772607851876,2.19335213,1980.7,1979.8,2.27870432]
["bitfinex","ETHUSD",1772607852902,2.19335213,1980.6,1979.8,2.27870432]
["bitfinex","ETHUSD",1772607853603,0.6,1980.5,1979.8,2.27870432]
["bitfinex","ETHUSD",1772607853777,2.79335213,1980.5,1979.8,2.27870432]
["bitfinex","ETHUSD",1772607853977,4.05568053,1980.5,1979.9,3.54139435]
["bitfinex","ETHUSD",1772607854705,2.19335213,1980.4,1979.9,3.54139435]
["bitfinex","ETHUSD",1772607854905,0.6,1980.5,1980.0,2.27870432]
["bitfinex","ETHUSD",1772607855399,3.45547043,1980.8,1980.0,2.27870432]
["bitfinex","ETHUSD",1772607855605,2.19335213,1980.7,1980.0,2.27870432]
["bitfinex","ETHUSD",1772607856382,2.19335213,1980.7,1980.1,3.54126681]
["bitfinex","ETHUSD",1772607856583,2.19335213,1980.9,1980.2,2.27870432]
["bitfinex","ETHUSD",1772607857412,0.002,1980.6,1980.2,2.27870432]
["bitfinex","ETHUSD",1772607858298,0.002,1980.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772607858802,0.002,1980.6,1980.3,3.43710041]
["bitfinex","ETHUSD",1772607860619,0.002,1980.6,1980.3,1.26243498]
["bitfinex","ETHUSD",1772607861127,0.002,1980.6,1980.4,2.30916273]
["bitfinex","ETHUSD",1772607861410,0.002,1980.9,1980.4,2.30916273]
["bitfinex","ETHUSD",1772607861808,2.27918822,1981.3,1980.4,2.30916273]
["bitfinex","ETHUSD",1772607862585,2.27918822,1981.3,1980.6,2.30916273]
["bitfinex","ETHUSD",1772607864087,2.27918822,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1772607864500,2.27918822,1981.2,1980.6,2.30916273]
["bitfinex","ETHUSD",1772607864700,2.27918822,1981.4,1980.8,2.30916273]
["bitfinex","ETHUSD",1772607865391,2.27918822,1981.6,1980.8,2.30916273]
["bitfinex","ETHUSD",1772607866113,2.27918822,1981.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1772607866419,2.27918822,1981.5,1980.4,2.30916273]
["bitfinex","ETHUSD",1772607866807,2.27918822,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1772607868696,2.27918822,1981.3,1980.7,3.57134276]
["bitfinex","ETHUSD",1772607869293,2.27918822,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1772607870709,2.28118822,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1772607871219,0.002,1981.2,1980.8,2.30916273]
["bitfinex","ETHUSD",1772607872322,0.002,1981.5,1981.1,2.30916273]
["bitfinex","ETHUSD",1772607872521,2.28118822,1981.9,1981.3,2.30916273]
["bitfinex","ETHUSD",1772607873215,3.54261062,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772607873407,2.27918822,1981.8,1981.2,1.26182775]
["bitfinex","ETHUSD",1772607874396,2.27918822,1981.8,1981.3,2.30916273]
["bitfinex","ETHUSD",1772607875102,0.002,1981.9,1981.4,3.57089685]
["bitfinex","ETHUSD",1772607875297,0.002,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772607875502,0.002,1981.9,1981.5,2.30916273]
["bitfinex","ETHUSD",1772607875805,2.28118822,1981.9,1981.5,2.30916273]
["bitfinex","ETHUSD",1772607876009,2.28118822,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772607876823,2.28118822,1981.9,1981.4,3.57089685]
["bitfinex","ETHUSD",1772607879704,2.28118822,1981.9,1981.5,2.30916273]
["bitfinex","ETHUSD",1772607879911,2.28118822,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772607880217,2.28118822,1981.9,1981.4,3.57089685]
["bitfinex","ETHUSD",1772607880603,0.002,1981.9,1981.5,2.30916273]
["bitfinex","ETHUSD",1772607881432,0.002,1982.2,1981.7,2.30916273]
["bitfinex","ETHUSD",1772607883304,0.002,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772607883505,0.002,1982.2,1981.8,3.57064219]
["bitfinex","ETHUSD",1772607884207,2.28118822,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772607884912,0.002,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772607885104,2.28118822,1982.1,1981.5,2.30916273]
["bitfinex","ETHUSD",1772607885431,1.26330665,1982.1,1981.4,5.04783183]
["bitfinex","ETHUSD",1772607885650,2.27918822,1982.0,1981.4,1.26273412]
["bitfinex","ETHUSD",1772607886961,2.27918822,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1772607887613,2.27918822,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1772607889707,2.27918822,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772607889912,2.27918822,1981.8,1979.8,7.99922082]
["bitfinex","ETHUSD",1772607889913,2.29219263,1980.8,1979.8,7.99922082]
["bitfinex","ETHUSD",1772607890215,2.29219263,1980.8,1979.9,7.99922082]
["bitfinex","ETHUSD",1772607890216,2.29219263,1980.3,1979.9,7.99922082]
["bitfinex","ETHUSD",1772607890432,2.29219263,1980.3,1979.6,1.26386487]
["bitfinex","ETHUSD",1772607890433,2.29219263,1980.3,1979.7,7.99922082]
["bitfinex","ETHUSD",1772607890830,2.29219263,1980.3,1979.8,7.99922082]
["bitfinex","ETHUSD",1772607891020,2.29219263,1980.3,1979.6,5.26766478]
["bitfinex","ETHUSD",1772607891839,3.00584355,1980.2,1979.6,5.26766478]
["bitfinex","ETHUSD",1772607892033,3.00584355,1980.2,1979.7,7.99922082]
["bitfinex","ETHUSD",1772607892236,4.70026721,1980.6,1979.6,5.26766478]
["bitfinex","ETHUSD",1772607892437,2.29219263,1980.5,1979.6,5.26766478]
["bitfinex","ETHUSD",1772607892716,2.89219263,1980.5,1979.6,5.26766478]
["bitfinex","ETHUSD",1772607893109,2.89219263,1980.5,1979.6,3.48454385]
["bitfinex","ETHUSD",1772607893332,2.29219263,1980.4,1979.7,7.99922082]
["bitfinex","ETHUSD",1772607894031,2.29219263,1980.4,1979.8,1.26275381]
["bitfinex","ETHUSD",1772607894235,2.29219263,1980.3,1979.8,7.99922082]
["bitfinex","ETHUSD",1772607894442,2.29219263,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772607894751,2.29219263,1980.3,1979.6,8.00022082]
["bitfinex","ETHUSD",1772607895322,2.29219263,1979.6,1976.9,2.22067898]
["bitfinex","ETHUSD",1772607895517,2.29219263,1978.4,1977.2,1.41]
["bitfinex","ETHUSD",1772607895714,2.29219263,1978.3,1977.1,2.22067898]
["bitfinex","ETHUSD",1772607895934,2.29219263,1978.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772607895935,2.29219263,1978.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1772607896132,2.83185414,1978.3,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607896133,2.39972397,1978.3,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607896337,3.55573722,1978.6,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607896843,2.29219263,1978.5,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607898151,2.29219263,1978.5,1976.9,5.0579131]
["bitfinex","ETHUSD",1772607898152,1.78312093,1977.9,1976.9,3.48524357]
["bitfinex","ETHUSD",1772607898441,2.29219263,1978.3,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607898642,1.86364739,1978.4,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607899016,0.6,1978.4,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607899451,2.89219263,1978.4,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607900416,1.26371126,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1772607900740,1.26371126,1978.3,1977.3,3.48498534]
["bitfinex","ETHUSD",1772607901163,2.29219263,1978.2,1977.3,3.48501718]
["bitfinex","ETHUSD",1772607901518,2.29219263,1978.2,1977.3,2.22067898]
["bitfinex","ETHUSD",1772607901714,2.29219263,1978.2,1977.3,3.43455132]
["bitfinex","ETHUSD",1772607901937,1.86368918,1978.4,1977.4,2.22067898]
["bitfinex","ETHUSD",1772607902139,0.6,1978.4,1977.5,2.22067898]
["bitfinex","ETHUSD",1772607902351,0.5048061,1978.4,1977.8,2.22067898]
["bitfinex","ETHUSD",1772607902521,2.29219263,1978.9,1976.8,0.1555298]
["bitfinex","ETHUSD",1772607902729,2.29219263,1977.7,1976.8,1.42017089]
["bitfinex","ETHUSD",1772607902920,2.29219263,1977.7,1976.8,1.42018145]
["bitfinex","ETHUSD",1772607903849,2.29219263,1977.7,1976.8,1.42017872]
["bitfinex","ETHUSD",1772607904623,3.5563512,1977.6,1976.8,0.1555298]
["bitfinex","ETHUSD",1772607904925,2.29219263,1977.4,1976.8,0.1555298]
["bitfinex","ETHUSD",1772607905945,2.29219263,1977.4,1976.4,1.26487822]
["bitfinex","ETHUSD",1772607906949,2.29219263,1977.2,1976.3,3.48562465]
["bitfinex","ETHUSD",1772607907149,2.29219263,1977.2,1976.3,1.26494567]
["bitfinex","ETHUSD",1772607907349,2.29219263,1977.2,1976.0,8.78992132]
["bitfinex","ETHUSD",1772607907350,2.29219263,1977.1,1976.1,7.28109916]
["bitfinex","ETHUSD",1772607907750,2.29219263,1977.1,1976.2,2.22067898]
["bitfinex","ETHUSD",1772607908844,3.55671576,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1772607909751,3.55671576,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1772607910766,5.05768786,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1772607911453,7.34988049,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1772607911642,2.29219263,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1772607911843,2.29219263,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1772607912158,4.07531356,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1772607912340,2.29219263,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1772607912538,1.78312093,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1772607912539,1.28085421,1976.9,1976.1,1.26611474]
["bitfinex","ETHUSD",1772607912756,1.2646062,1976.9,1976.1,1.26611474]
["bitfinex","ETHUSD",1772607912924,7.35049413,1977.0,1976.1,1.26611474]
["bitfinex","ETHUSD",1772607912925,3.55678046,1977.0,1976.1,1.26611474]
["bitfinex","ETHUSD",1772607913128,3.55678046,1977.0,1976.2,2.22067898]
["bitfinex","ETHUSD",1772607913439,2.29219263,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772607913634,3.57304684,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772607913830,2.29219263,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1772607914780,1.26499013,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772607914938,1.26499013,1976.3,1975.6,2.22067898]
["bitfinex","ETHUSD",1772607915260,1.26479813,1976.6,1975.6,2.22067898]
["bitfinex","ETHUSD",1772607915956,3.55699076,1976.6,1975.6,2.19695758]
["bitfinex","ETHUSD",1772607916593,3.57304684,1976.5,1975.6,2.19695758]
["bitfinex","ETHUSD",1772607916878,2.29219263,1976.4,1975.6,2.19695758]
["bitfinex","ETHUSD",1772607917378,1.26497216,1976.4,1975.7,2.22067898]
["bitfinex","ETHUSD",1772607917957,3.57304684,1976.3,1975.3,2.22067898]
["bitfinex","ETHUSD",1772607918979,2.29219263,1976.3,1975.3,2.22067898]
["bitfinex","ETHUSD",1772607919179,1.26497216,1976.4,1975.6,2.73048766]
["bitfinex","ETHUSD",1772607919481,3.991703,1976.5,1975.6,2.73048766]
["bitfinex","ETHUSD",1772607920063,1.26479813,1976.6,1975.8,2.81284695]
["bitfinex","ETHUSD",1772607921382,1.26479813,1976.6,1975.5,2.54635661]
["bitfinex","ETHUSD",1772607921383,1.28085421,1976.9,1975.9,4.12410079]
["bitfinex","ETHUSD",1772607921572,2.97452003,1976.8,1975.9,4.12410079]
["bitfinex","ETHUSD",1772607921771,1.28085421,1976.7,1975.8,2.85885458]
["bitfinex","ETHUSD",1772607921956,0.86283242,1976.8,1975.8,2.85885458]
["bitfinex","ETHUSD",1772607922495,0.47199784,1977.0,1975.9,2.85885458]
["bitfinex","ETHUSD",1772607922665,2.97900927,1976.9,1975.9,2.85885458]
["bitfinex","ETHUSD",1772607922861,0.002,1976.5,1976.1,2.85885458]
["bitfinex","ETHUSD",1772607923062,0.47199784,1977.0,1976.1,2.85785458]
["bitfinex","ETHUSD",1772607923256,0.002,1976.6,1976.3,2.85785458]
["bitfinex","ETHUSD",1772607923870,0.002,1976.6,1976.0,4.12298123]
["bitfinex","ETHUSD",1772607924475,0.002,1976.6,1976.1,2.85785458]
["bitfinex","ETHUSD",1772607925400,2.99425178,1976.5,1976.1,2.85785458]
["bitfinex","ETHUSD",1772607925560,2.99425178,1976.5,1976.2,2.85785458]
["bitfinex","ETHUSD",1772607925763,0.002,1976.6,1976.2,2.83650532]
["bitfinex","ETHUSD",1772607927078,3.0058678,1976.6,1976.2,2.83650532]
["bitfinex","ETHUSD",1772607927285,3.0069529,1976.5,1976.2,2.83650532]
["bitfinex","ETHUSD",1772607927511,0.002,1976.6,1976.2,2.83650532]
["bitfinex","ETHUSD",1772607927789,0.002,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772607928090,3.00886159,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772607928290,3.00686159,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772607928487,0.002,1976.6,1976.2,4.10153061]
["bitfinex","ETHUSD",1772607928990,0.002,1976.8,1976.5,2.84617995]
["bitfinex","ETHUSD",1772607929764,0.002,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772607930216,3.61522615,1977.9,1976.7,8.31474258]
["bitfinex","ETHUSD",1772607930367,1.26597523,1977.9,1977.0,1.28085421]
["bitfinex","ETHUSD",1772607930695,1.26596782,1977.9,1977.1,2.84617995]
["bitfinex","ETHUSD",1772607930865,2.32070016,1977.8,1976.8,2.84617995]
["bitfinex","ETHUSD",1772607931062,0.47032407,1977.7,1976.8,2.84617995]
["bitfinex","ETHUSD",1772607931289,1.85072133,1977.8,1976.8,2.84617995]
["bitfinex","ETHUSD",1772607931494,0.47049199,1977.7,1976.8,2.84617995]
["bitfinex","ETHUSD",1772607931695,1.26409465,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1772607932190,0.47094638,1977.6,1977.0,2.84617995]
["bitfinex","ETHUSD",1772607932494,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772607932684,0.47094638,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772607932881,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772607933084,0.47094161,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772607933285,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772607933665,2.31149998,1977.6,1976.8,4.11085012]
["bitfinex","ETHUSD",1772607933863,1.2642225,1977.5,1976.8,4.11085012]
["bitfinex","ETHUSD",1772607934178,1.8355414,1977.5,1976.8,2.84617995]
["bitfinex","ETHUSD",1772607934492,1.26420485,1977.6,1976.8,2.84617995]
["bitfinex","ETHUSD",1772607934695,0.47088099,1977.5,1976.8,2.84617995]
["bitfinex","ETHUSD",1772607934872,3.09968221,1977.7,1976.8,2.82087895]
["bitfinex","ETHUSD",1772607935076,0.47093818,1977.6,1976.8,2.82087895]
["bitfinex","ETHUSD",1772607935288,0.47093818,1977.5,1976.9,2.83352945]
["bitfinex","ETHUSD",1772607935487,3.10168221,1977.7,1976.9,2.83352945]
["bitfinex","ETHUSD",1772607935698,0.47085789,1977.6,1976.9,2.81431512]
["bitfinex","ETHUSD",1772607935998,1.87061553,1977.3,1976.8,30.0]
["bitfinex","ETHUSD",1772607936197,0.47085789,1977.2,1976.8,30.0]
["bitfinex","ETHUSD",1772607936384,1.28085421,1977.4,1976.8,13.36455138]
["bitfinex","ETHUSD",1772607936385,1.28085421,1977.0,1976.8,13.36455138]
["bitfinex","ETHUSD",1772607936587,0.47182297,1976.9,1975.9,3.76329801]
["bitfinex","ETHUSD",1772607936771,1.75167718,1976.8,1975.9,3.76329801]
["bitfinex","ETHUSD",1772607936972,0.47080392,1976.7,1975.9,3.76329801]
["bitfinex","ETHUSD",1772607937299,1.28085421,1976.8,1975.9,3.76329801]
["bitfinex","ETHUSD",1772607937502,0.47080957,1976.7,1975.9,3.76329801]
["bitfinex","ETHUSD",1772607937700,0.001,1976.9,1975.9,3.76329801]
["bitfinex","ETHUSD",1772607937882,1.26473415,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772607938601,0.001,1976.4,1975.9,3.76329801]
["bitfinex","ETHUSD",1772607938767,0.001,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1772607938966,0.001,1976.4,1975.7,1.2663377]
["bitfinex","ETHUSD",1772607939266,0.001,1976.4,1975.7,5.02963571]
["bitfinex","ETHUSD",1772607939468,0.84375753,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1772607939893,1.26505414,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772607940685,0.001,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772607941408,3.20305414,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772607941409,3.20296352,1976.4,1975.8,3.76279801]
["bitfinex","ETHUSD",1772607942004,3.20296352,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772607942005,1.938,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772607942389,3.20294403,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772607942589,1.26484258,1976.6,1976.0,3.76279801]
["bitfinex","ETHUSD",1772607942792,3.20284258,1976.6,1976.0,3.76279801]
["bitfinex","ETHUSD",1772607942983,3.20284258,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772607942984,1.26484258,1976.6,1975.9,3.76279801]
["bitfinex","ETHUSD",1772607943594,1.26470629,1976.8,1976.0,3.76279801]
["bitfinex","ETHUSD",1772607943790,0.47082657,1976.7,1976.0,3.76279801]
["bitfinex","ETHUSD",1772607943982,3.20270629,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772607944301,0.47085516,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772607944500,3.20270629,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772607944703,0.47088113,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772607944883,3.20270629,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1772607945085,1.2642225,1977.5,1976.7,3.76279801]
["bitfinex","ETHUSD",1772607945286,3.48580812,1977.4,1976.7,3.76279801]
["bitfinex","ETHUSD",1772607945607,3.48580812,1977.3,1976.7,3.76279801]
["bitfinex","ETHUSD",1772607945908,0.47088113,1977.2,1976.8,4.94099848]
["bitfinex","ETHUSD",1772607946117,0.47088113,1977.2,1976.8,3.67633351]
["bitfinex","ETHUSD",1772607946285,0.47088113,1977.2,1976.5,3.67633351]
["bitfinex","ETHUSD",1772607946486,0.47088113,1977.2,1976.5,4.94119136]
["bitfinex","ETHUSD",1772607946487,0.47098361,1977.1,1976.5,4.94119136]
["bitfinex","ETHUSD",1772607946787,1.26442783,1977.2,1976.5,4.94119136]
["bitfinex","ETHUSD",1772607947011,0.47108374,1977.1,1976.5,4.94119136]
["bitfinex","ETHUSD",1772607947190,1.26437351,1977.3,1976.5,6.22204557]
["bitfinex","ETHUSD",1772607947379,3.48760649,1977.2,1976.6,3.67633351]
["bitfinex","ETHUSD",1772607947586,0.47117971,1977.1,1976.6,3.67633351]
["bitfinex","ETHUSD",1772607947783,1.26437351,1977.3,1976.6,3.67633351]
["bitfinex","ETHUSD",1772607947983,4.75203943,1977.2,1976.6,4.94107317]
["bitfinex","ETHUSD",1772607948179,3.48760649,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772607948403,0.47117971,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772607948605,0.47117971,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772607949411,4.44625756,1977.0,1976.3,31.26498413]
["bitfinex","ETHUSD",1772607949615,3.48950018,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1772607949818,0.47117971,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1772607950112,0.95675738,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1772607950113,0.001,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772607950422,2.40449327,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772607950582,2.40449327,1976.9,1976.4,3.74689561]
["bitfinex","ETHUSD",1772607950583,0.47149327,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772607950785,0.001,1977.0,1976.6,3.74689561]
["bitfinex","ETHUSD",1772607950984,0.47160842,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772607951223,0.001,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772607951431,0.47171677,1976.9,1976.6,3.74689561]
["bitfinex","ETHUSD",1772607951590,3.19842285,1977.2,1976.6,3.74689561]
["bitfinex","ETHUSD",1772607951786,3.49157256,1977.1,1976.6,3.74689561]
["bitfinex","ETHUSD",1772607952109,4.75617651,1977.0,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607952314,0.47180123,1976.9,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607952492,0.47180123,1976.8,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607952699,3.19860395,1977.0,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607953014,0.47184775,1976.9,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607953310,0.47184775,1976.8,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607953512,3.19860395,1977.0,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607953697,0.47185964,1976.9,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607954013,0.47185964,1976.8,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607954214,1.26455315,1977.0,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607954418,0.47189578,1976.9,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607954712,0.47189578,1976.8,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607954909,3.19855315,1977.0,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607955089,0.47189578,1976.9,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607955414,0.47189578,1976.8,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607955587,3.19855315,1977.0,1976.4,5.01179669]
["bitfinex","ETHUSD",1772607955784,0.376856,1976.9,1976.4,1.26490108]
["bitfinex","ETHUSD",1772607956012,1.26440712,1977.3,1976.5,3.74689561]
["bitfinex","ETHUSD",1772607956213,3.02124805,1977.2,1976.7,3.74689561]
["bitfinex","ETHUSD",1772607956514,3.02124805,1977.1,1976.7,3.74689561]
["bitfinex","ETHUSD",1772607956692,3.19735966,1977.3,1976.7,3.74689561]
["bitfinex","ETHUSD",1772607956892,3.02138977,1977.2,1976.7,3.74689561]
["bitfinex","ETHUSD",1772607958018,3.02138977,1977.2,1976.9,30.0]
["bitfinex","ETHUSD",1772607959418,6.21986785,1977.2,1976.9,29.52744356]
["bitfinex","ETHUSD",1772607959602,3.02138977,1977.1,1976.9,29.52744356]
["bitfinex","ETHUSD",1772607960523,0.89221436,1977.6,1977.0,3.74689561]
["bitfinex","ETHUSD",1772607960814,3.2000984,1977.7,1977.1,3.74689561]
["bitfinex","ETHUSD",1772607960999,0.002,1977.2,1977.1,3.74689561]
["bitfinex","ETHUSD",1772607961194,1.936,1977.7,1977.1,3.74689561]
["bitfinex","ETHUSD",1772607961409,0.002,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772607961599,0.002,1977.4,1977.3,3.74689561]
["bitfinex","ETHUSD",1772607961796,0.002,1977.7,1977.3,3.74689561]
["bitfinex","ETHUSD",1772607964212,0.002,1977.7,1977.3,5.01124188]
["bitfinex","ETHUSD",1772607964721,0.002,1977.7,1977.1,5.01132653]
["bitfinex","ETHUSD",1772607965016,2.89646207,1977.7,1976.9,34.53893653]
["bitfinex","ETHUSD",1772607965409,2.89446207,1977.6,1976.9,30.79202531]
["bitfinex","ETHUSD",1772607965792,2.89446207,1977.6,1976.9,29.52744356]
["bitfinex","ETHUSD",1772607965992,1.2642225,1977.5,1976.9,30.79203793]
["bitfinex","ETHUSD",1772607966722,1.2642225,1977.5,1976.9,29.52744356]
["bitfinex","ETHUSD",1772607966921,1.2642225,1977.5,1976.9,30.79204228]
["bitfinex","ETHUSD",1772607967215,4.14625954,1977.5,1976.9,29.52744356]
["bitfinex","ETHUSD",1772607967417,4.14625954,1977.5,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607967418,6.17138764,1977.5,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607967816,0.0767941,1977.4,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607968202,1.934,1977.3,1976.9,27.70868413]
["bitfinex","ETHUSD",1772607968499,1.934,1977.3,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607968704,2.0107941,1977.3,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607970332,3.2751879,1977.3,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607970502,3.1983938,1977.3,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607972927,1.2643938,1977.3,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607973126,1.935,1977.2,1976.9,26.4440933]
["bitfinex","ETHUSD",1772607973735,1.935,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772607974643,3.19941515,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772607975728,3.62631093,1977.5,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607975729,4.89055272,1977.5,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607975934,1.936,1977.3,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607976607,3.20037969,1977.3,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607977134,10.15415117,1977.6,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607977135,1.936,1977.5,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607977432,1.936,1977.5,1977.0,5.41484245]
["bitfinex","ETHUSD",1772607978646,1.936,1977.5,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607979312,1.26428643,1977.4,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607979928,3.2002731,1977.5,1977.0,5.41484937]
["bitfinex","ETHUSD",1772607980126,3.2002731,1977.5,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607980531,3.23390487,1977.5,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607982026,1.938,1977.4,1977.1,4.14931095]
["bitfinex","ETHUSD",1772607983641,1.938,1977.4,1977.1,5.4137805]
["bitfinex","ETHUSD",1772607985745,1.939,1977.4,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607987923,3.20534052,1977.4,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607988352,3.20530531,1977.4,1977.0,4.15031095]
["bitfinex","ETHUSD",1772607988854,3.29473074,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772607991524,0.07852413,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772607992034,0.002,1977.4,1977.1,4.14931095]
["bitfinex","ETHUSD",1772607992249,2.42543362,1977.5,1977.2,4.14931095]
["bitfinex","ETHUSD",1772607992432,1.942,1977.5,1977.2,4.14931095]
["bitfinex","ETHUSD",1772607993029,3.2062258,1977.5,1977.2,4.14931095]
["bitfinex","ETHUSD",1772607993352,1.942,1977.5,1977.2,4.14931095]
["bitfinex","ETHUSD",1772607995370,0.002,1977.5,1977.2,4.14931095]
["bitfinex","ETHUSD",1772607996638,1.943,1977.6,1977.2,1.26441408]
["bitfinex","ETHUSD",1772607996639,0.002,1977.6,1977.2,1.26441408]
["bitfinex","ETHUSD",1772607996843,0.002,1977.8,1977.4,4.14831095]
["bitfinex","ETHUSD",1772607997164,0.002,1978.0,1977.6,4.14831095]
["bitfinex","ETHUSD",1772607997333,2.42343362,1978.3,1977.6,4.14831095]
["bitfinex","ETHUSD",1772607998048,3.68716391,1978.3,1977.6,4.14831095]
["bitfinex","ETHUSD",1772607998258,0.04482908,1977.8,1977.4,2.0]
["bitfinex","ETHUSD",1772607998557,1.26373029,1978.3,1976.9,0.001]
["bitfinex","ETHUSD",1772607998558,1.941,1977.7,1976.9,4.01216193]
["bitfinex","ETHUSD",1772607998723,1.941,1977.7,1976.8,11.79168231]
["bitfinex","ETHUSD",1772607998724,1.941,1977.7,1977.1,4.01216193]
["bitfinex","ETHUSD",1772607998932,3.62631093,1978.1,1977.2,4.01216193]
["bitfinex","ETHUSD",1772607998933,2.42001623,1978.1,1977.2,4.01216193]
["bitfinex","ETHUSD",1772607999132,3.49768071,1978.0,1977.3,4.01216193]
["bitfinex","ETHUSD",1772607999368,3.49768071,1977.9,1977.5,4.01216193]
["bitfinex","ETHUSD",1772607999570,3.76610748,1978.3,1977.5,4.01216193]
["bitfinex","ETHUSD",1772607999571,0.47266042,1977.8,1977.5,4.01216193]
["bitfinex","ETHUSD",1772607999773,1.942,1978.2,1977.7,4.01216193]
["bitfinex","ETHUSD",1772607999942,3.49262676,1978.1,1977.7,4.01216193]
["bitfinex","ETHUSD",1772608000133,3.49262676,1978.0,1977.7,4.01216193]
["bitfinex","ETHUSD",1772608000333,0.46882051,1977.9,1977.8,10.0]
["bitfinex","ETHUSD",1772608001854,3.68376188,1978.3,1977.8,14.01216193]
["bitfinex","ETHUSD",1772608002053,4.9663611,1978.2,1977.8,4.01216193]
["bitfinex","ETHUSD",1772608002359,1.79764764,1978.0,1977.5,4.01216193]
["bitfinex","ETHUSD",1772608002537,3.0223611,1977.9,1977.5,4.01216193]
["bitfinex","ETHUSD",1772608003560,3.0223611,1977.9,1977.6,14.01216193]
["bitfinex","ETHUSD",1772608003760,1.946,1978.1,1977.7,4.01216193]
["bitfinex","ETHUSD",1772608004064,1.26383127,1978.2,1977.7,4.01216193]
["bitfinex","ETHUSD",1772608004065,3.02167163,1978.0,1977.7,4.01216193]
["bitfinex","ETHUSD",1772608004268,3.68373367,1978.3,1977.8,14.01216193]
["bitfinex","ETHUSD",1772608004462,4.96747464,1978.2,1977.9,4.01216193]
["bitfinex","ETHUSD",1772608004662,3.02147464,1978.1,1977.9,4.01216193]
["bitfinex","ETHUSD",1772608005167,3.02147464,1978.1,1977.6,4.01216193]
["bitfinex","ETHUSD",1772608005347,4.81608069,1978.1,1977.7,10.0]
["bitfinex","ETHUSD",1772608005541,3.02147464,1978.0,1977.6,10.0]
["bitfinex","ETHUSD",1772608005944,3.02147464,1978.0,1977.7,14.01216193]
["bitfinex","ETHUSD",1772608006268,4.9987219,1978.3,1977.7,4.01216193]
["bitfinex","ETHUSD",1772608006574,3.02084351,1978.2,1977.7,14.01216193]
["bitfinex","ETHUSD",1772608006758,3.02084351,1978.2,1977.8,14.01216193]
["bitfinex","ETHUSD",1772608007071,3.02084351,1978.2,1977.8,4.01216193]
["bitfinex","ETHUSD",1772608007768,4.79854928,1978.2,1977.8,10.0]
["bitfinex","ETHUSD",1772608007982,4.79854928,1978.1,1977.8,10.0]
["bitfinex","ETHUSD",1772608008147,3.02084351,1978.0,1977.8,10.0]
["bitfinex","ETHUSD",1772608008954,1.26378549,1978.2,1977.8,10.0]
["bitfinex","ETHUSD",1772608009150,3.02054227,1978.1,1977.8,10.0]
["bitfinex","ETHUSD",1772608009354,4.96954227,1978.1,1977.8,10.0]
["bitfinex","ETHUSD",1772608009554,3.02054227,1978.0,1977.8,10.0]
["bitfinex","ETHUSD",1772608011871,3.02054227,1978.0,1977.5,4.21797946]
["bitfinex","ETHUSD",1772608012187,3.02054227,1978.0,1977.7,10.0]
["bitfinex","ETHUSD",1772608012483,3.02054227,1978.0,1977.6,4.21797946]
["bitfinex","ETHUSD",1772608012892,4.284471,1978.0,1977.7,10.0]
["bitfinex","ETHUSD",1772608013110,4.284471,1978.0,1977.7,8.23716471]
["bitfinex","ETHUSD",1772608013111,3.02054227,1977.9,1977.7,8.23716471]
["bitfinex","ETHUSD",1772608013386,3.01954227,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772608013575,3.01954227,1977.9,1977.4,4.30078298]
["bitfinex","ETHUSD",1772608013753,4.28352948,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608013945,0.44292212,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608014146,0.44292212,1977.8,1977.7,12.53894769]
["bitfinex","ETHUSD",1772608014370,1.951,1977.9,1977.7,12.53894769]
["bitfinex","ETHUSD",1772608014569,1.951,1977.9,1977.8,8.23716471]
["bitfinex","ETHUSD",1772608014757,2.39397447,1977.9,1977.8,8.23716471]
["bitfinex","ETHUSD",1772608014952,0.36153397,1977.9,1977.8,8.23816471]
["bitfinex","ETHUSD",1772608016174,1.951,1978.0,1977.8,8.23816471]
["bitfinex","ETHUSD",1772608016756,1.951,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1772608017150,1.951,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772608017594,1.951,1978.0,1977.9,8.23816471]
["bitfinex","ETHUSD",1772608018983,1.951,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772608019147,1.95,1978.0,1977.9,8.23716471]
["bitfinex","ETHUSD",1772608019475,2.42001623,1978.1,1977.9,12.53794769]
["bitfinex","ETHUSD",1772608019981,4.37301623,1978.1,1977.9,12.53794769]
["bitfinex","ETHUSD",1772608020279,5.63686812,1978.1,1977.9,8.23716471]
["bitfinex","ETHUSD",1772608020481,0.01095276,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772608020779,0.01095276,1978.0,1977.8,8.23716471]
["bitfinex","ETHUSD",1772608021980,2.42001623,1978.1,1977.9,4.30078298]
["bitfinex","ETHUSD",1772608022155,1.956,1978.2,1977.9,4.30078298]
["bitfinex","ETHUSD",1772608022354,1.956,1978.2,1978.0,5.81714848]
["bitfinex","ETHUSD",1772608022556,1.956,1978.2,1978.0,1.26208921]
["bitfinex","ETHUSD",1772608023071,0.002,1978.2,1977.9,4.30078298]
["bitfinex","ETHUSD",1772608023270,1.956,1978.2,1977.9,4.30078298]
["bitfinex","ETHUSD",1772608024170,3.21980468,1978.2,1977.9,4.30078298]
["bitfinex","ETHUSD",1772608024476,1.956,1978.2,1977.9,1.26208921]
["bitfinex","ETHUSD",1772608024655,1.956,1978.2,1977.9,5.56287219]
["bitfinex","ETHUSD",1772608025155,3.03066812,1978.1,1977.9,5.56287219]
["bitfinex","ETHUSD",1772608025355,3.03066812,1978.0,1977.9,5.56287219]
["bitfinex","ETHUSD",1772608025581,3.03066812,1978.0,1977.7,1.26507956]
["bitfinex","ETHUSD",1772608025758,1.76857891,1977.9,1977.7,5.56586254]
["bitfinex","ETHUSD",1772608025958,3.40054375,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772608026579,1.44654375,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772608026886,3.40254375,1978.2,1977.8,4.30178298]
["bitfinex","ETHUSD",1772608027561,3.40254375,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1772608027756,0.21155423,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772608028763,1.47544439,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772608029303,0.21155423,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772608029464,1.4753969,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772608029665,1.957,1978.0,1977.6,4.15108298]
["bitfinex","ETHUSD",1772608029867,1.957,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772608030397,0.13272188,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1772608030398,1.958,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608030967,1.26390293,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772608031662,7.28912863,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608031663,3.49765275,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608031865,0.001,1978.0,1977.6,5.59586009]
["bitfinex","ETHUSD",1772608032064,0.001,1978.0,1977.6,4.33171009]
["bitfinex","ETHUSD",1772608032664,0.001,1978.0,1977.6,5.59586069]
["bitfinex","ETHUSD",1772608033190,0.001,1978.0,1977.6,5.59586231]
["bitfinex","ETHUSD",1772608033393,0.001,1978.0,1977.7,4.33171009]
["bitfinex","ETHUSD",1772608034009,0.001,1977.8,1977.7,4.33171009]
["bitfinex","ETHUSD",1772608034300,3.62631093,1978.2,1977.8,4.33121009]
["bitfinex","ETHUSD",1772608034500,0.26087109,1978.3,1977.8,4.33121009]
["bitfinex","ETHUSD",1772608034501,0.002,1978.3,1977.9,4.33121009]
["bitfinex","ETHUSD",1772608035080,0.002,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772608035265,0.002,1978.3,1978.0,5.59511302]
["bitfinex","ETHUSD",1772608035466,0.001,1978.2,1978.0,5.59511302]
["bitfinex","ETHUSD",1772608035863,0.001,1978.2,1977.9,1.26392034]
["bitfinex","ETHUSD",1772608036199,0.001,1978.2,1978.0,4.33121009]
["bitfinex","ETHUSD",1772608036998,0.001,1978.2,1977.9,1.26392034]
["bitfinex","ETHUSD",1772608037199,0.001,1978.2,1977.7,4.33121009]
["bitfinex","ETHUSD",1772608037703,0.001,1978.0,1977.9,4.33221009]
["bitfinex","ETHUSD",1772608037902,3.03351707,1978.0,1977.9,4.33221009]
["bitfinex","ETHUSD",1772608038102,0.002,1978.1,1977.9,4.33221009]
["bitfinex","ETHUSD",1772608038591,0.24138226,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608038971,2.28174421,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772608039174,3.54564714,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1772608040499,5.05739752,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608040500,0.002,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608042787,0.30796552,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608043701,0.002,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608045176,0.2883354,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608046003,1.55217896,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608049088,0.2883354,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608051408,0.2883354,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772608052303,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772608053505,0.23520873,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772608053700,1.49904776,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772608054608,3.46604776,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772608056211,3.46604776,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1772608056212,0.21303538,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772608056421,1.26396683,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608056719,1.47600221,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608057222,0.21203538,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608058093,1.968,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608058619,3.23203074,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608059291,3.2300085,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608059697,3.42183708,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608062717,0.17147136,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772608062920,0.16457143,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772608063092,3.3945923,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608063418,1.26404311,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608063618,1.971,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1772608063999,1.26390293,1978.0,1977.6,4.33271009]
["bitfinex","ETHUSD",1772608064205,1.972,1977.9,1977.6,4.33271009]
["bitfinex","ETHUSD",1772608064701,3.23600237,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1772608065097,0.1497664,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608065303,0.1497664,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608066222,3.23600237,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608066424,5.20054512,1978.0,1977.7,4.33321009]
["bitfinex","ETHUSD",1772608066425,1.973,1977.8,1977.7,4.33321009]
["bitfinex","ETHUSD",1772608066931,1.973,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608067131,3.23703074,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608067831,1.973,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608068300,1.39814553,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1772608068706,3.23797435,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608068926,0.12521498,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608069732,3.23797435,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608070033,1.26397435,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608070334,1.974,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608071730,3.34929072,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608072024,1.974,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608073435,3.33527389,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608074936,3.33527389,1977.8,1977.1,4.33321009]
["bitfinex","ETHUSD",1772608074937,0.5948737,1977.6,1977.1,4.33321009]
["bitfinex","ETHUSD",1772608075233,0.08317201,1977.6,1977.1,4.33321009]
["bitfinex","ETHUSD",1772608075803,1.3473883,1977.6,1977.1,4.33321009]
["bitfinex","ETHUSD",1772608076834,0.08317201,1977.6,1977.2,4.33221009]
["bitfinex","ETHUSD",1772608077338,1.26414432,1977.7,1977.2,4.33221009]
["bitfinex","ETHUSD",1772608077837,1.26614432,1977.7,1977.2,4.33221009]
["bitfinex","ETHUSD",1772608078242,1.26614432,1977.7,1977.2,1.26439155]
["bitfinex","ETHUSD",1772608078414,1.26614432,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772608078810,0.002,1977.7,1977.5,4.33321009]
["bitfinex","ETHUSD",1772608079111,1.98,1977.8,1977.6,4.33121009]
["bitfinex","ETHUSD",1772608080020,3.24403652,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608080539,3.2440325,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608080720,3.29411275,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608081230,0.04301609,1977.7,1977.2,4.33121009]
["bitfinex","ETHUSD",1772608081744,0.04301609,1977.7,1977.3,4.33121009]
["bitfinex","ETHUSD",1772608082035,1.979,1977.6,1977.3,4.33121009]
["bitfinex","ETHUSD",1772608082235,0.04301609,1977.7,1977.3,4.33121009]
["bitfinex","ETHUSD",1772608082436,1.979,1977.6,1977.3,5.59554515]
["bitfinex","ETHUSD",1772608082645,1.979,1977.7,1977.4,4.33121009]
["bitfinex","ETHUSD",1772608084036,2.00083549,1977.7,1977.2,5.59561112]
["bitfinex","ETHUSD",1772608084423,3.26495918,1977.7,1977.2,5.59561112]
["bitfinex","ETHUSD",1772608086146,0.002,1977.8,1977.3,4.84291178]
["bitfinex","ETHUSD",1772608086846,1.982,1978.0,1977.4,4.33121009]
["bitfinex","ETHUSD",1772608087044,0.002,1978.0,1977.6,4.33121009]
["bitfinex","ETHUSD",1772608087251,0.002,1978.3,1978.0,4.33021009]
["bitfinex","ETHUSD",1772608087418,0.002,1978.5,1978.2,4.33021009]
["bitfinex","ETHUSD",1772608088545,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1772608090531,0.16354535,1978.5,1977.9,4.24025726]
["bitfinex","ETHUSD",1772608090731,0.002,1978.4,1977.9,4.24025726]
["bitfinex","ETHUSD",1772608091622,0.001,1978.2,1977.9,4.24025726]
["bitfinex","ETHUSD",1772608092950,0.001,1978.2,1977.7,5.50430787]
["bitfinex","ETHUSD",1772608093334,0.001,1978.2,1977.8,4.24025726]
["bitfinex","ETHUSD",1772608093656,0.001,1978.0,1977.8,4.24025726]
["bitfinex","ETHUSD",1772608094152,0.002,1978.4,1977.8,4.24025726]
["bitfinex","ETHUSD",1772608094552,0.002,1978.4,1978.0,4.23975726]
["bitfinex","ETHUSD",1772608095149,0.001,1978.2,1978.0,4.23975726]
["bitfinex","ETHUSD",1772608096555,0.001,1978.2,1978.0,1.26387725]
["bitfinex","ETHUSD",1772608096736,0.001,1978.2,1978.1,4.23975726]
["bitfinex","ETHUSD",1772608100355,0.002,1978.4,1978.2,4.23925726]
["bitfinex","ETHUSD",1772608104950,0.002,1978.4,1978.0,4.23925726]
["bitfinex","ETHUSD",1772608104951,0.07041794,1978.4,1978.0,4.23925726]
["bitfinex","ETHUSD",1772608105156,0.07041794,1978.4,1977.8,4.23925726]
["bitfinex","ETHUSD",1772608105844,1.3321292,1978.3,1977.8,4.23925726]
["bitfinex","ETHUSD",1772608106352,0.06138312,1978.2,1977.8,4.23925726]
["bitfinex","ETHUSD",1772608106554,1.32707708,1978.4,1977.9,4.23925726]
["bitfinex","ETHUSD",1772608107745,1.32707708,1978.4,1977.9,5.50322134]
["bitfinex","ETHUSD",1772608108551,1.32707708,1978.4,1977.9,4.23925726]
["bitfinex","ETHUSD",1772608109175,1.32707708,1978.4,1977.9,5.50321953]
["bitfinex","ETHUSD",1772608109369,0.04026352,1978.3,1977.9,4.23925726]
["bitfinex","ETHUSD",1772608109567,0.04026352,1978.3,1977.9,5.50321678]
["bitfinex","ETHUSD",1772608109915,0.002,1978.4,1978.0,4.23925726]
["bitfinex","ETHUSD",1772608111884,0.002,1978.4,1978.2,4.23925726]
["bitfinex","ETHUSD",1772608113849,0.002,1978.4,1978.3,4.23925726]
["bitfinex","ETHUSD",1772608114086,0.002,1978.5,1978.4,4.23825726]
["bitfinex","ETHUSD",1772608114659,0.002,1978.5,1978.2,5.50197198]
["bitfinex","ETHUSD",1772608114987,0.002,1978.5,1978.3,4.23825726]
["bitfinex","ETHUSD",1772608115869,0.002,1978.4,1978.3,4.23825726]
["bitfinex","ETHUSD",1772608117085,0.002,1978.4,1978.3,5.50196852]
["bitfinex","ETHUSD",1772608119566,0.002,1978.4,1978.3,4.23825726]
["bitfinex","ETHUSD",1772608120091,0.002,1978.4,1978.3,5.50196852]
["bitfinex","ETHUSD",1772608120451,0.002,1978.4,1978.3,4.23825726]
["bitfinex","ETHUSD",1772608120656,0.002,1978.4,1978.3,5.50196852]
["bitfinex","ETHUSD",1772608121487,0.002,1978.4,1978.3,4.23825726]
["bitfinex","ETHUSD",1772608122386,0.002,1978.4,1978.3,5.50196852]
["bitfinex","ETHUSD",1772608123383,0.002,1978.4,1978.1,4.23925726]
["bitfinex","ETHUSD",1772608123573,0.002,1978.4,1978.2,4.23825726]
["bitfinex","ETHUSD",1772608123888,0.002,1978.5,1978.2,4.23725726]
["bitfinex","ETHUSD",1772608124990,2.42120628,1978.7,1978.4,4.23725726]
["bitfinex","ETHUSD",1772608125487,0.002,1978.7,1978.4,4.23725726]
["bitfinex","ETHUSD",1772608127162,0.002,1978.7,1978.5,4.23725726]
["bitfinex","ETHUSD",1772608127974,0.002,1978.6,1978.5,4.23725726]
["bitfinex","ETHUSD",1772608129174,0.002,1978.6,1978.5,5.50084078]
["bitfinex","ETHUSD",1772608129795,0.002,1978.6,1978.5,4.23725726]
["bitfinex","ETHUSD",1772608130169,0.002,1978.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1772608130479,0.002,1978.7,1978.6,4.23625726]
["bitfinex","ETHUSD",1772608131083,4.39920628,1978.9,1978.6,4.23625726]
["bitfinex","ETHUSD",1772608131084,2.42120628,1978.9,1978.6,4.23625726]
["bitfinex","ETHUSD",1772608131282,3.62631093,1979.4,1978.8,4.23625726]
["bitfinex","ETHUSD",1772608131467,1.978,1979.4,1978.8,4.23625726]
["bitfinex","ETHUSD",1772608132790,1.26278021,1979.8,1978.9,0.76694546]
["bitfinex","ETHUSD",1772608132976,1.979,1979.7,1979.0,4.23625726]
["bitfinex","ETHUSD",1772608133371,1.26269003,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1772608133573,1.979,1979.8,1979.2,4.23625726]
["bitfinex","ETHUSD",1772608133779,1.26267462,1980.0,1979.2,4.23625726]
["bitfinex","ETHUSD",1772608134300,1.26261025,1980.1,1979.2,4.23625726]
["bitfinex","ETHUSD",1772608134966,0.76694546,1980.0,1979.2,4.23625726]
["bitfinex","ETHUSD",1772608135167,0.76694546,1979.8,1979.0,4.23625726]
["bitfinex","ETHUSD",1772608135378,1.26281759,1979.7,1979.0,5.4995136]
["bitfinex","ETHUSD",1772608135601,1.978,1979.6,1979.0,5.4995136]
["bitfinex","ETHUSD",1772608136097,1.978,1979.6,1979.1,4.23625726]
["bitfinex","ETHUSD",1772608136688,1.978,1979.6,1978.9,4.23625726]
["bitfinex","ETHUSD",1772608137768,1.978,1979.5,1979.0,4.23625726]
["bitfinex","ETHUSD",1772608139268,1.978,1979.5,1978.6,4.23625726]
["bitfinex","ETHUSD",1772608139269,0.76694546,1979.4,1978.6,4.23625726]
["bitfinex","ETHUSD",1772608140002,1.2630728,1979.3,1978.6,5.49977212]
["bitfinex","ETHUSD",1772608141605,1.2630728,1979.3,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608141805,3.2420728,1979.3,1978.7,5.49965981]
["bitfinex","ETHUSD",1772608142206,1.979,1979.3,1978.8,4.23625726]
["bitfinex","ETHUSD",1772608143930,3.24208205,1979.3,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608144316,0.002,1979.4,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608145834,0.002,1979.4,1978.9,4.23625726]
["bitfinex","ETHUSD",1772608146849,0.002,1979.4,1979.0,4.23625726]
["bitfinex","ETHUSD",1772608147137,0.002,1979.5,1979.1,4.23525726]
["bitfinex","ETHUSD",1772608147523,1.977,1980.5,1979.4,4.23525726]
["bitfinex","ETHUSD",1772608147709,1.26240595,1980.4,1979.4,4.23525726]
["bitfinex","ETHUSD",1772608147898,1.26240595,1980.4,1979.6,4.23525726]
["bitfinex","ETHUSD",1772608150340,1.26240595,1980.4,1979.6,5.4981217]
["bitfinex","ETHUSD",1772608151327,3.05014058,1980.4,1979.3,4.23525726]
["bitfinex","ETHUSD",1772608152041,3.05014058,1980.4,1979.2,1.26313662]
["bitfinex","ETHUSD",1772608152235,3.05014058,1980.4,1979.2,5.49839388]
["bitfinex","ETHUSD",1772608152425,1.78773463,1980.1,1978.9,4.23525726]
["bitfinex","ETHUSD",1772608153539,6.48,1980.0,1978.9,4.23525726]
["bitfinex","ETHUSD",1772608154313,1.976,1979.9,1978.9,4.23525726]
["bitfinex","ETHUSD",1772608154641,1.26275381,1979.8,1979.1,4.23525726]
["bitfinex","ETHUSD",1772608156433,1.26275381,1979.8,1979.0,5.49852153]
["bitfinex","ETHUSD",1772608156814,1.26275381,1979.8,1979.1,4.23525726]
["bitfinex","ETHUSD",1772608157920,2.53954622,1979.8,1979.1,4.23525726]
["bitfinex","ETHUSD",1772608160962,1.27679241,1979.6,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608161854,1.26275381,1979.8,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608161855,1.27679241,1979.4,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608162161,1.973,1979.3,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608162752,1.26313662,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1772608163154,2.53992903,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1772608163764,1.26313662,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1772608164249,1.26313662,1979.2,1978.7,4.23625726]
["bitfinex","ETHUSD",1772608164631,1.27679241,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772608164836,1.26330903,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772608166052,1.26330903,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1772608166362,0.001,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772608166733,0.001,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1772608168069,1.27779241,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1772608168364,0.001,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772608168534,1.972,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772608169459,3.23551966,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772608169663,0.001,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772608169975,3.23645672,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772608170260,0.001,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772608172232,3.23545672,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1772608172458,0.001,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1772608173239,0.001,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1772608174464,0.001,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772608175237,1.26464739,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772608176461,0.001,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772608176769,0.001,1978.3,1977.8,4.23625726]
["bitfinex","ETHUSD",1772608177061,1.974,1978.2,1977.8,4.23625726]
["bitfinex","ETHUSD",1772608177265,1.26383903,1978.1,1977.8,4.23625726]
["bitfinex","ETHUSD",1772608177463,3.23782569,1978.2,1977.8,4.23625726]
["bitfinex","ETHUSD",1772608178462,0.001,1978.0,1977.8,4.23625726]
["bitfinex","ETHUSD",1772608180465,1.26374634,1978.3,1977.9,4.23475726]
["bitfinex","ETHUSD",1772608180666,1.975,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772608181485,1.26383903,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1772608181684,3.23882529,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1772608185070,0.002,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1772608185071,0.002,1979.7,1978.1,4.74623616]
["bitfinex","ETHUSD",1772608185378,1.26482657,1979.7,1978.9,4.74623616]
["bitfinex","ETHUSD",1772608185808,1.26482657,1979.7,1978.9,4.23475726]
["bitfinex","ETHUSD",1772608186117,1.77630547,1979.7,1978.9,4.23475726]
["bitfinex","ETHUSD",1772608186419,0.5114789,1979.3,1978.5,4.23475726]
["bitfinex","ETHUSD",1772608186622,1.946,1979.3,1978.5,4.23475726]
["bitfinex","ETHUSD",1772608188008,1.27760284,1979.4,1978.5,4.23475726]
["bitfinex","ETHUSD",1772608188211,1.95,1979.2,1978.5,4.23475726]
["bitfinex","ETHUSD",1772608188793,3.21314944,1979.2,1978.7,4.23475726]
["bitfinex","ETHUSD",1772608189299,1.27760284,1979.0,1978.5,4.01017786]
["bitfinex","ETHUSD",1772608190304,0.002,1980.0,1979.0,4.12246756]
["bitfinex","ETHUSD",1772608190507,0.002,1980.0,1979.0,3.1233194]
["bitfinex","ETHUSD",1772608190824,0.002,1980.0,1979.2,3.69345326]
["bitfinex","ETHUSD",1772608190985,1.27960284,1980.0,1979.2,3.69345326]
["bitfinex","ETHUSD",1772608191328,2.04448577,1979.8,1979.2,3.69345326]
["bitfinex","ETHUSD",1772608191618,0.76688293,1979.5,1979.0,3.69345326]
["bitfinex","ETHUSD",1772608191791,0.76688293,1979.5,1978.8,3.69345326]
["bitfinex","ETHUSD",1772608192196,2.04448577,1979.5,1978.8,3.69345326]
["bitfinex","ETHUSD",1772608192819,3.30748844,1979.5,1978.8,4.95682795]
["bitfinex","ETHUSD",1772608193813,2.0298856,1979.5,1978.8,4.95682795]
["bitfinex","ETHUSD",1772608194798,2.0298856,1979.5,1978.9,3.69345326]
["bitfinex","ETHUSD",1772608195724,0.002,1979.9,1979.5,3.69345326]
["bitfinex","ETHUSD",1772608196632,0.002,1979.9,1979.0,3.6677783]
["bitfinex","ETHUSD",1772608196633,1.26469129,1979.9,1979.1,3.69345326]
["bitfinex","ETHUSD",1772608196796,0.002,1979.9,1979.3,3.69345326]
["bitfinex","ETHUSD",1772608197616,2.73834891,1979.7,1978.9,3.69345326]
["bitfinex","ETHUSD",1772608197914,0.002,1979.9,1978.6,4.9579662]
["bitfinex","ETHUSD",1772608197915,2.73834891,1979.3,1978.6,4.9579662]
["bitfinex","ETHUSD",1772608198120,2.55520568,1979.5,1978.7,3.69345326]
["bitfinex","ETHUSD",1772608198121,1.27760284,1979.5,1978.7,3.69345326]
["bitfinex","ETHUSD",1772608198308,4.00909116,1979.5,1978.7,3.69345326]
["bitfinex","ETHUSD",1772608198712,2.73148832,1979.4,1978.7,3.69345326]
["bitfinex","ETHUSD",1772608199104,1.2630728,1979.3,1978.7,4.95689619]
["bitfinex","ETHUSD",1772608199696,3.98771675,1979.3,1978.7,3.69345326]
["bitfinex","ETHUSD",1772608199919,2.72464395,1979.3,1978.7,4.95690833]
["bitfinex","ETHUSD",1772608200325,2.72464395,1979.3,1978.7,3.69345326]
["bitfinex","ETHUSD",1772608200624,2.71781035,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1772608200827,3.99541319,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1772608201324,3.98759447,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1772608201522,2.70999163,1978.6,1977.8,3.69445326]
["bitfinex","ETHUSD",1772608202022,2.70327745,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1772608202929,3.97411358,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772608203119,1.26390293,1978.0,1977.3,1.26534718]
["bitfinex","ETHUSD",1772608203824,3.96041367,1978.0,1977.3,1.26534718]
["bitfinex","ETHUSD",1772608204522,1.27760284,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1772608205109,3.96041367,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1772608206823,8.28899724,1978.1,1977.4,3.69345326]
["bitfinex","ETHUSD",1772608206824,1.26388375,1978.1,1977.4,3.69345326]
["bitfinex","ETHUSD",1772608207127,1.26388375,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772608207128,3.93335804,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1772608207528,2.66947429,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1772608207711,2.54148659,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1772608207712,3.94707713,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772608207914,2.66947429,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772608208821,2.65431129,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772608209604,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772608210336,2.63464213,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772608210927,2.63464213,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1772608211529,2.62800645,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1772608211829,3.89229288,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1772608212933,2.61470064,1977.1,1976.3,3.69345326]
["bitfinex","ETHUSD",1772608213114,1.27760284,1976.9,1976.3,3.69345326]
["bitfinex","ETHUSD",1772608213315,5.86330348,1977.1,1976.3,3.69345326]
["bitfinex","ETHUSD",1772608214225,1.26454223,1977.0,1976.4,4.95837938]
["bitfinex","ETHUSD",1772608214932,1.26454223,1977.0,1976.4,3.69345326]
["bitfinex","ETHUSD",1772608215255,5.84080986,1977.3,1976.4,3.69345326]
["bitfinex","ETHUSD",1772608215908,2.59479924,1977.2,1976.4,3.69345326]
["bitfinex","ETHUSD",1772608216736,5.13688035,1977.1,1976.4,3.69345326]
["bitfinex","ETHUSD",1772608216944,2.58818094,1976.8,1976.2,3.69345326]
["bitfinex","ETHUSD",1772608217941,5.13026205,1977.1,1976.2,3.69345326]
["bitfinex","ETHUSD",1772608218312,4.56032567,1977.0,1976.2,3.69345326]
["bitfinex","ETHUSD",1772608218513,2.58232567,1977.0,1976.2,3.69345326]
["bitfinex","ETHUSD",1772608218722,2.58232567,1977.0,1976.2,4.95850464]
["bitfinex","ETHUSD",1772608218723,3.84693187,1976.9,1976.2,4.95850464]
["bitfinex","ETHUSD",1772608218924,2.58232567,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608219419,2.57571274,1976.7,1975.8,3.94743015]
["bitfinex","ETHUSD",1772608220032,3.83449872,1976.9,1976.2,3.61250813]
["bitfinex","ETHUSD",1772608220242,1.2646062,1976.9,1976.2,3.61250813]
["bitfinex","ETHUSD",1772608220934,5.0576621,1977.2,1976.2,3.61250813]
["bitfinex","ETHUSD",1772608220935,3.24542153,1977.2,1976.4,3.61150813]
["bitfinex","ETHUSD",1772608222033,5.80212136,1977.2,1976.4,3.61150813]
["bitfinex","ETHUSD",1772608222815,5.80212136,1977.2,1976.5,4.87637026]
["bitfinex","ETHUSD",1772608223543,5.80212136,1977.2,1976.5,3.61150813]
["bitfinex","ETHUSD",1772608223930,12.28212136,1977.2,1976.5,3.61150813]
["bitfinex","ETHUSD",1772608224737,2.54354543,1977.1,1976.5,3.61150813]
["bitfinex","ETHUSD",1772608224935,1.26454223,1977.0,1976.5,3.61150813]
["bitfinex","ETHUSD",1772608225339,1.26454223,1977.0,1976.5,4.87635976]
["bitfinex","ETHUSD",1772608225939,1.26452679,1977.1,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608226134,1.988,1977.1,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608226917,3.25249553,1977.1,1976.6,4.87628592]
["bitfinex","ETHUSD",1772608227531,3.25248476,1977.1,1976.6,4.87628592]
["bitfinex","ETHUSD",1772608228547,2.51737657,1977.0,1976.4,3.61150813]
["bitfinex","ETHUSD",1772608228917,3.25248476,1977.1,1976.5,4.87637026]
["bitfinex","ETHUSD",1772608229115,7.7444484,1977.2,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608229341,1.993,1977.1,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608231017,3.25750111,1977.1,1976.6,4.87628663]
["bitfinex","ETHUSD",1772608231218,3.25750111,1977.1,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608231417,1.26450111,1977.1,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608232146,1.26450111,1977.1,1976.6,4.87630348]
["bitfinex","ETHUSD",1772608232342,1.997,1977.1,1976.7,3.61150813]
["bitfinex","ETHUSD",1772608232843,0.002,1977.0,1976.5,3.61250813]
["bitfinex","ETHUSD",1772608233047,1.26654223,1977.0,1976.5,4.87736232]
["bitfinex","ETHUSD",1772608233342,3.75151906,1977.0,1976.5,3.61250813]
["bitfinex","ETHUSD",1772608236939,3.75151906,1977.0,1976.5,4.87736971]
["bitfinex","ETHUSD",1772608237144,3.75151906,1977.0,1976.5,4.8773701]
["bitfinex","ETHUSD",1772608237662,2.005,1976.9,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608237832,0.002,1977.0,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608238026,2.007,1977.0,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608238751,5.72439786,1977.0,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608239247,1.26655204,1977.0,1976.5,4.877364]
["bitfinex","ETHUSD",1772608239418,2.007,1976.9,1976.7,3.61150813]
["bitfinex","ETHUSD",1772608242144,2.007,1976.9,1976.5,4.87732164]
["bitfinex","ETHUSD",1772608242657,2.007,1976.9,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608243328,0.002,1977.0,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608243527,2.014,1977.0,1976.6,3.61150813]
["bitfinex","ETHUSD",1772608243739,2.014,1977.0,1976.7,3.61150813]
["bitfinex","ETHUSD",1772608243740,2.015,1977.0,1976.7,3.61150813]
["bitfinex","ETHUSD",1772608245629,2.017,1977.1,1977.0,9.421713]
["bitfinex","ETHUSD",1772608245831,3.28147827,1977.1,1977.0,3.01928121]
["bitfinex","ETHUSD",1772608246127,3.28147827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1772608246542,3.28147827,1977.1,1976.9,3.61150813]
["bitfinex","ETHUSD",1772608246543,0.002,1977.1,1976.9,3.61150813]
["bitfinex","ETHUSD",1772608247337,2.69725576,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1772608247838,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772608248448,1.2646062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608250459,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772608250460,2.65871409,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608251159,2.021,1976.8,1976.5,4.00615679]
["bitfinex","ETHUSD",1772608251656,2.021,1976.9,1976.5,4.00615679]
["bitfinex","ETHUSD",1772608252560,2.022,1976.9,1976.5,5.27101496]
["bitfinex","ETHUSD",1772608253058,2.022,1976.9,1976.5,4.00615679]
["bitfinex","ETHUSD",1772608253260,2.022,1976.9,1976.6,4.00515679]
["bitfinex","ETHUSD",1772608254573,2.022,1976.9,1976.7,4.00515679]
["bitfinex","ETHUSD",1772608254765,3.91389686,1977.1,1976.7,4.00515679]
["bitfinex","ETHUSD",1772608255833,1.2655268,1977.1,1976.7,4.00515679]
["bitfinex","ETHUSD",1772608256355,2.59238801,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772608256562,1.2646062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608256735,3.85699421,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608257760,3.84793424,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772608258074,2.57041937,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608258637,3.83508324,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608259142,0.002,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772608259354,2.56151814,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772608259557,3.82607034,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772608262040,0.002,1977.0,1976.7,4.00615679]
["bitfinex","ETHUSD",1772608262436,0.001,1977.1,1976.8,4.00515679]
["bitfinex","ETHUSD",1772608262642,0.002,1977.3,1976.8,4.00515679]
["bitfinex","ETHUSD",1772608262844,0.002,1977.3,1977.0,4.00515679]
["bitfinex","ETHUSD",1772608263262,0.002,1977.3,1977.1,4.00515679]
["bitfinex","ETHUSD",1772608264855,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1772608265569,0.002,1977.3,1977.2,3.6455643]
["bitfinex","ETHUSD",1772608267071,6.48,1977.7,1977.2,3.6455643]
["bitfinex","ETHUSD",1772608267072,6.48,1977.7,1977.2,4.00515679]
["bitfinex","ETHUSD",1772608267278,4.87784094,1977.8,1977.2,4.00615679]
["bitfinex","ETHUSD",1772608267645,2.84584094,1977.8,1977.4,4.00515679]
["bitfinex","ETHUSD",1772608267848,2.032,1978.0,1977.4,4.00515679]
["bitfinex","ETHUSD",1772608268059,2.83600123,1977.9,1977.2,4.00615679]
["bitfinex","ETHUSD",1772608268557,2.83600123,1977.9,1977.2,5.27056489]
["bitfinex","ETHUSD",1772608269069,0.002,1977.3,1977.2,5.27056489]
["bitfinex","ETHUSD",1772608269269,0.001,1977.3,1977.2,5.26956489]
["bitfinex","ETHUSD",1772608271040,1.16727826,1977.7,1977.2,5.26956489]
["bitfinex","ETHUSD",1772608271470,2.82590707,1977.8,1977.3,4.00515679]
["bitfinex","ETHUSD",1772608271770,2.80589641,1978.0,1977.3,4.00515679]
["bitfinex","ETHUSD",1772608272468,1.26383903,1978.1,1977.3,4.00515679]
["bitfinex","ETHUSD",1772608272965,4.06267394,1978.1,1977.3,4.00515679]
["bitfinex","ETHUSD",1772608273469,4.06267394,1978.1,1977.5,4.00515679]
["bitfinex","ETHUSD",1772608275758,4.06267394,1978.1,1977.6,4.00515679]
["bitfinex","ETHUSD",1772608277873,2.79883491,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1772608278052,4.06267783,1978.1,1977.6,5.26926552]
["bitfinex","ETHUSD",1772608278769,4.06267783,1978.1,1977.6,4.00515679]
["bitfinex","ETHUSD",1772608280396,4.06267783,1978.1,1977.6,5.26930986]
["bitfinex","ETHUSD",1772608280678,0.002,1978.0,1977.6,5.26930986]
["bitfinex","ETHUSD",1772608281179,0.002,1978.0,1977.6,4.00515679]
["bitfinex","ETHUSD",1772608281379,2.70869977,1978.0,1977.4,3.50399528]
["bitfinex","ETHUSD",1772608282274,2.70869977,1978.0,1977.6,3.50399528]
["bitfinex","ETHUSD",1772608283370,3.97262414,1978.0,1977.6,3.50399528]
["bitfinex","ETHUSD",1772608283569,2.68797916,1977.9,1977.2,3.50399528]
["bitfinex","ETHUSD",1772608283973,6.482,1978.0,1977.2,3.50399528]
["bitfinex","ETHUSD",1772608284153,7.74590648,1978.0,1977.2,3.50399528]
["bitfinex","ETHUSD",1772608284353,6.482,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1772608284664,0.002,1978.0,1977.4,3.50399528]
["bitfinex","ETHUSD",1772608286580,0.002,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1772608286784,0.002,1978.0,1977.6,3.50399528]
["bitfinex","ETHUSD",1772608289160,0.002,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1772608289365,0.002,1978.0,1977.8,3.50399528]
["bitfinex","ETHUSD",1772608292295,0.002,1978.0,1977.8,4.76802039]
["bitfinex","ETHUSD",1772608292666,0.002,1978.0,1977.8,3.50399528]
["bitfinex","ETHUSD",1772608294976,0.002,1978.0,1977.8,4.76801809]
["bitfinex","ETHUSD",1772608296296,0.002,1978.0,1977.9,3.50399528]
["bitfinex","ETHUSD",1772608300769,0.002,1978.0,1977.9,4.76796211]
["bitfinex","ETHUSD",1772608301197,0.002,1978.0,1977.9,3.50399528]
["bitfinex","ETHUSD",1772608302981,0.002,1978.0,1977.9,4.76796211]
["bitfinex","ETHUSD",1772608303196,0.002,1978.0,1977.9,3.50399528]
["bitfinex","ETHUSD",1772608304299,3.00887058,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772608304900,2.49541997,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608305889,2.47654562,1978.0,1977.6,3.50499528]
["bitfinex","ETHUSD",1772608307004,0.002,1977.9,1977.6,4.76912233]
["bitfinex","ETHUSD",1772608307304,0.002,1977.9,1977.6,3.50499528]
["bitfinex","ETHUSD",1772608309703,2.44203704,1977.9,1977.6,3.50499528]
["bitfinex","ETHUSD",1772608311188,2.44203704,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608311380,2.41983575,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608312820,0.002,1977.9,1977.6,3.71643968]
["bitfinex","ETHUSD",1772608313321,2.40187825,1977.9,1977.6,3.71643968]
["bitfinex","ETHUSD",1772608313523,2.40187825,1977.9,1977.6,4.98058459]
["bitfinex","ETHUSD",1772608314184,2.40187825,1977.9,1977.6,3.71643968]
["bitfinex","ETHUSD",1772608314685,2.40187825,1977.9,1977.6,4.9805963]
["bitfinex","ETHUSD",1772608314992,2.40187825,1977.9,1977.6,3.71643968]
["bitfinex","ETHUSD",1772608316289,2.40187825,1977.9,1977.6,4.98059764]
["bitfinex","ETHUSD",1772608316705,2.40187825,1977.9,1977.6,3.71643968]
["bitfinex","ETHUSD",1772608317416,2.40187825,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608317618,2.360672,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608320004,0.002,1977.9,1977.6,3.71643968]
["bitfinex","ETHUSD",1772608320205,2.3338257,1977.9,1977.6,3.71643968]
["bitfinex","ETHUSD",1772608320407,3.5978052,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608320599,1.2659795,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608320796,3.5978052,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608321019,2.83376506,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608321189,2.83376506,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1772608321511,2.83376506,1977.8,1977.3,3.71643968]
["bitfinex","ETHUSD",1772608322099,2.31292028,1977.7,1977.3,4.98078727]
["bitfinex","ETHUSD",1772608322597,2.31292028,1977.7,1977.3,3.71643968]
["bitfinex","ETHUSD",1772608322802,0.002,1977.9,1977.4,3.71543968]
["bitfinex","ETHUSD",1772608324117,0.002,1977.9,1977.6,3.71543968]
["bitfinex","ETHUSD",1772608324624,2.2961855,1977.9,1977.6,3.71543968]
["bitfinex","ETHUSD",1772608326216,2.2961855,1977.9,1977.6,4.97957867]
["bitfinex","ETHUSD",1772608326417,2.2961855,1977.9,1977.6,3.71543968]
["bitfinex","ETHUSD",1772608327018,2.2961855,1977.9,1977.6,4.97959508]
["bitfinex","ETHUSD",1772608327212,2.2961855,1977.9,1977.6,3.71543968]
["bitfinex","ETHUSD",1772608327606,2.2961855,1977.9,1977.4,3.71543968]
["bitfinex","ETHUSD",1772608327801,2.26645578,1977.8,1977.4,3.71543968]
["bitfinex","ETHUSD",1772608329111,2.26645578,1977.8,1977.5,3.71543968]
["bitfinex","ETHUSD",1772608329325,2.25018543,1977.9,1977.5,3.71543968]
["bitfinex","ETHUSD",1772608330206,3.51415377,1977.9,1977.5,3.71543968]
["bitfinex","ETHUSD",1772608331223,2.23012371,1977.8,1977.5,3.71543968]
["bitfinex","ETHUSD",1772608333516,0.002,1977.7,1977.5,3.71543968]
["bitfinex","ETHUSD",1772608336339,2.18783442,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608337254,2.18783442,1977.7,1977.4,4.98072014]
["bitfinex","ETHUSD",1772608337750,0.002,1977.7,1977.5,3.71543968]
["bitfinex","ETHUSD",1772608338447,3.43199823,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608338624,2.16588665,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772608338825,2.16588665,1977.6,1977.4,1.26528316]
["bitfinex","ETHUSD",1772608339039,2.15929625,1977.7,1977.4,1.26528316]
["bitfinex","ETHUSD",1772608339453,2.15929625,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608339656,2.15929625,1977.7,1977.4,3.24676346]
["bitfinex","ETHUSD",1772608339821,2.15929625,1977.7,1977.5,3.24576346]
["bitfinex","ETHUSD",1772608339822,0.002,1977.7,1977.5,3.24576346]
["bitfinex","ETHUSD",1772608340657,2.1482508,1977.7,1977.4,4.55606544]
["bitfinex","ETHUSD",1772608341356,0.002,1977.7,1977.4,4.55606544]
["bitfinex","ETHUSD",1772608341553,2.13977204,1977.7,1977.4,4.55606544]
["bitfinex","ETHUSD",1772608341848,2.13977204,1977.7,1977.4,3.29178232]
["bitfinex","ETHUSD",1772608342049,2.13977204,1977.7,1977.4,4.55606443]
["bitfinex","ETHUSD",1772608342251,2.13977204,1977.7,1977.4,3.29178232]
["bitfinex","ETHUSD",1772608342419,3.40389555,1977.7,1977.4,3.29178232]
["bitfinex","ETHUSD",1772608342625,2.12936232,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772608343024,2.1229708,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608343253,3.38706774,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608343451,2.1229708,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608343658,3.38707461,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608343946,2.1229708,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608344548,3.38706693,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1772608345343,2.10431786,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772608346436,2.10431786,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772608346848,2.10631786,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772608349356,2.07150909,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1772608349546,2.07150909,1977.5,1977.2,3.29178232]
["bitfinex","ETHUSD",1772608349547,2.07150909,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1772608349750,2.07150909,1977.5,1976.6,2.99777155]
["bitfinex","ETHUSD",1772608349751,2.07050909,1977.4,1976.6,2.99777155]
["bitfinex","ETHUSD",1772608350055,2.07050909,1977.4,1976.7,3.29078232]
["bitfinex","ETHUSD",1772608350760,2.06350425,1977.1,1976.7,3.29078232]
["bitfinex","ETHUSD",1772608351433,2.06350425,1977.1,1976.8,3.29078232]
["bitfinex","ETHUSD",1772608352445,3.32798455,1977.1,1976.8,3.29078232]
["bitfinex","ETHUSD",1772608352645,0.001,1976.9,1976.8,3.29078232]
["bitfinex","ETHUSD",1772608354456,2.03153274,1976.9,1976.7,1.26472978]
["bitfinex","ETHUSD",1772608354649,0.001,1976.8,1976.6,4.55553285]
["bitfinex","ETHUSD",1772608354964,0.001,1976.8,1976.6,3.29078232]
["bitfinex","ETHUSD",1772608356364,0.001,1976.8,1976.7,3.29078232]
["bitfinex","ETHUSD",1772608358658,1.99923616,1977.0,1976.7,3.29078232]
["bitfinex","ETHUSD",1772608358864,0.001,1976.8,1976.7,3.29078232]
["bitfinex","ETHUSD",1772608359467,0.001,1976.8,1976.6,4.55556958]
["bitfinex","ETHUSD",1772608359638,0.001,1976.8,1976.7,3.29078232]
["bitfinex","ETHUSD",1772608359838,0.001,1976.8,1976.7,3.29178232]
["bitfinex","ETHUSD",1772608364081,0.001,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772608365472,0.001,1976.8,1976.7,3.29178232]
["bitfinex","ETHUSD",1772608366546,0.001,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772608367397,1.92016242,1976.8,1976.2,3.29078232]
["bitfinex","ETHUSD",1772608367598,1.92016242,1976.8,1976.2,4.55583591]
["bitfinex","ETHUSD",1772608367955,1.92016242,1976.8,1976.3,3.29078232]
["bitfinex","ETHUSD",1772608368795,0.001,1976.6,1976.3,3.29078232]
["bitfinex","ETHUSD",1772608370266,1.88899209,1976.6,1976.3,3.29078232]
["bitfinex","ETHUSD",1772608370767,0.001,1976.4,1976.3,3.29078232]
["bitfinex","ETHUSD",1772608370996,0.001,1976.4,1976.2,3.30635426]
["bitfinex","ETHUSD",1772608371804,0.001,1976.4,1976.1,1.26511672]
["bitfinex","ETHUSD",1772608371805,1.8799376,1976.4,1976.1,3.30635426]
["bitfinex","ETHUSD",1772608372089,1.8799376,1976.4,1976.0,3.30635426]
["bitfinex","ETHUSD",1772608373004,0.001,1976.2,1976.0,3.30635426]
["bitfinex","ETHUSD",1772608373299,0.001,1976.2,1975.9,1.26524282]
["bitfinex","ETHUSD",1772608373300,1.86193726,1976.2,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608374488,1.86193726,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772608374873,0.001,1976.2,1976.1,3.30735426]
["bitfinex","ETHUSD",1772608375198,1.84417677,1976.5,1976.2,3.30635426]
["bitfinex","ETHUSD",1772608376302,0.001,1976.4,1976.2,3.30635426]
["bitfinex","ETHUSD",1772608377004,0.001,1976.4,1976.2,4.57139823]
["bitfinex","ETHUSD",1772608377186,0.001,1976.4,1976.3,3.30635426]
["bitfinex","ETHUSD",1772608377709,1.82762722,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772608378194,0.001,1976.2,1976.1,3.30735426]
["bitfinex","ETHUSD",1772608379103,0.001,1976.2,1976.1,4.57247242]
["bitfinex","ETHUSD",1772608379398,0.001,1976.2,1976.1,3.30735426]
["bitfinex","ETHUSD",1772608379903,0.001,1976.2,1976.1,4.57247242]
["bitfinex","ETHUSD",1772608381503,0.001,1976.2,1976.1,3.30735426]
["bitfinex","ETHUSD",1772608381877,0.001,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772608382082,1.78461145,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1772608382380,1.78461145,1976.2,1975.7,3.30848907]
["bitfinex","ETHUSD",1772608382691,1.78461145,1976.2,1975.7,4.5738545]
["bitfinex","ETHUSD",1772608383079,1.77418968,1976.1,1975.7,4.57385782]
["bitfinex","ETHUSD",1772608384292,0.001,1975.9,1975.7,4.57385782]
["bitfinex","ETHUSD",1772608384500,1.76678271,1975.9,1975.7,0.00213481]
["bitfinex","ETHUSD",1772608385102,0.001,1975.9,1975.7,3.30848907]
["bitfinex","ETHUSD",1772608385616,0.001,1975.9,1975.8,3.30635426]
["bitfinex","ETHUSD",1772608386188,1.75742306,1976.2,1975.8,3.30535426]
["bitfinex","ETHUSD",1772608386804,1.75742306,1976.2,1975.7,1.26750183]
["bitfinex","ETHUSD",1772608386805,3.01504281,1976.4,1976.0,3.30735426]
["bitfinex","ETHUSD",1772608386989,1.75011348,1976.4,1976.0,3.30735426]
["bitfinex","ETHUSD",1772608387390,1.75011348,1976.4,1976.1,3.30635426]
["bitfinex","ETHUSD",1772608387886,3.01504128,1976.4,1976.1,3.30635426]
["bitfinex","ETHUSD",1772608388087,2.23368506,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772608388282,1.73368506,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772608388987,1.73368506,1976.2,1975.7,3.30848907]
["bitfinex","ETHUSD",1772608389922,1.71642286,1976.1,1975.7,4.57385983]
["bitfinex","ETHUSD",1772608391534,1.71642286,1976.1,1975.7,3.30848907]
["bitfinex","ETHUSD",1772608391738,2.20836156,1976.3,1975.8,3.30635426]
["bitfinex","ETHUSD",1772608392407,2.20836156,1976.3,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608392790,3.47335875,1976.3,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608393610,1.69233571,1976.2,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608394196,1.69233571,1976.2,1975.8,4.57161388]
["bitfinex","ETHUSD",1772608394396,1.69233571,1976.2,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608394602,3.44939143,1976.3,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608394803,2.18439411,1976.3,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608395024,0.5,1976.3,1975.9,3.30635426]
["bitfinex","ETHUSD",1772608395596,0.40703931,1976.3,1976.0,3.30635426]
["bitfinex","ETHUSD",1772608396421,0.40703931,1976.3,1976.2,3.30635426]
["bitfinex","ETHUSD",1772608398423,2.91993302,1976.7,1976.3,3.10540077]
["bitfinex","ETHUSD",1772608399128,2.01403687,1976.6,1976.3,3.10540077]
["bitfinex","ETHUSD",1772608401403,0.002,1976.7,1976.4,3.0971899]
["bitfinex","ETHUSD",1772608401842,0.002,1977.0,1976.8,3.0971899]
["bitfinex","ETHUSD",1772608403908,1.98254951,1976.9,1976.6,3.0971899]
["bitfinex","ETHUSD",1772608405033,1.98254951,1976.9,1976.4,4.36206499]
["bitfinex","ETHUSD",1772608405238,1.98254951,1976.9,1976.4,3.0971899]
["bitfinex","ETHUSD",1772608406132,1.96094171,1976.8,1976.4,3.0971899]
["bitfinex","ETHUSD",1772608406520,1.96094171,1976.8,1976.4,4.36210988]
["bitfinex","ETHUSD",1772608409431,1.96094171,1976.8,1976.5,3.0971899]
["bitfinex","ETHUSD",1772608410947,3.19216127,1977.0,1976.6,3.0971899]
["bitfinex","ETHUSD",1772608411244,3.19211951,1977.0,1976.6,3.0971899]
["bitfinex","ETHUSD",1772608411423,1.92556952,1976.9,1976.6,3.0971899]
["bitfinex","ETHUSD",1772608414036,1.90480122,1976.8,1976.4,3.0971899]
["bitfinex","ETHUSD",1772608414442,1.90680122,1976.8,1976.4,3.0971899]
["bitfinex","ETHUSD",1772608414612,1.90680122,1976.8,1976.4,4.36210957]
["bitfinex","ETHUSD",1772608414927,1.90680122,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1772608415133,1.89797249,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772608416938,1.8843653,1976.7,1976.3,3.0981899]
["bitfinex","ETHUSD",1772608417138,3.1491,1976.7,1976.3,3.0981899]
["bitfinex","ETHUSD",1772608417637,0.002,1976.8,1976.4,3.0971899]
["bitfinex","ETHUSD",1772608419223,0.002,1976.8,1976.6,3.0971899]
["bitfinex","ETHUSD",1772608420225,1.8661889,1976.8,1976.4,4.36206886]
["bitfinex","ETHUSD",1772608420443,1.8661889,1976.8,1976.5,3.0971899]
["bitfinex","ETHUSD",1772608420744,0.002,1976.8,1976.5,3.0971899]
["bitfinex","ETHUSD",1772608421219,0.002,1976.8,1976.6,3.0971899]
["bitfinex","ETHUSD",1772608423353,0.002,1976.8,1976.5,3.0971899]
["bitfinex","ETHUSD",1772608424050,1.828448,1976.8,1976.5,3.0971899]
["bitfinex","ETHUSD",1772608425024,1.828448,1976.8,1976.5,4.3620499]
["bitfinex","ETHUSD",1772608425243,1.828448,1976.8,1976.5,3.0971899]
["bitfinex","ETHUSD",1772608425545,1.828448,1976.8,1976.5,4.36204854]
["bitfinex","ETHUSD",1772608426050,0.002,1976.8,1976.6,3.0971899]
["bitfinex","ETHUSD",1772608427225,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772608427627,0.002,1976.8,1976.7,3.0981899]
["bitfinex","ETHUSD",1772608436255,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1772608436844,0.002,1976.8,1976.7,3.0726031]
["bitfinex","ETHUSD",1772608437150,0.002,1977.0,1976.8,3.0716031]
["bitfinex","ETHUSD",1772608438864,0.002,1977.0,1976.8,4.336273]
["bitfinex","ETHUSD",1772608439581,0.002,1977.0,1976.8,3.0716031]
["bitfinex","ETHUSD",1772608440070,0.002,1977.0,1976.8,4.33626625]
["bitfinex","ETHUSD",1772608440769,0.002,1976.9,1976.8,4.33626625]
["bitfinex","ETHUSD",1772608440971,0.002,1976.9,1976.8,3.0716031]
["bitfinex","ETHUSD",1772608441169,0.002,1976.9,1976.8,4.33627327]
["bitfinex","ETHUSD",1772608441735,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608441736,0.002,1976.9,1976.7,4.3373343]
["bitfinex","ETHUSD",1772608441950,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608441951,1.65109623,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608442268,2.91572064,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608443673,1.7785168,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772608443970,1.64014025,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608444280,1.63124689,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608446364,2.89601872,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608446863,2.89598266,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608447266,1.63124689,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608447466,2.8959886,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608447966,1.63124689,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608449467,1.58968067,1976.9,1976.5,3.0726031]
["bitfinex","ETHUSD",1772608449781,0.002,1976.9,1976.5,3.0726031]
["bitfinex","ETHUSD",1772608450657,0.002,1976.9,1976.6,3.0716031]
["bitfinex","ETHUSD",1772608452172,0.002,1976.8,1976.6,3.0726031]
["bitfinex","ETHUSD",1772608452877,0.002,1976.8,1976.7,3.0716031]
["bitfinex","ETHUSD",1772608455479,0.002,1976.9,1976.8,3.0716031]
["bitfinex","ETHUSD",1772608455694,0.00108341,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1772608455872,0.00108341,1977.0,1976.8,3.0716031]
["bitfinex","ETHUSD",1772608456951,0.00108341,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772608457885,0.00108341,1977.0,1976.9,3.0726031]
["bitfinex","ETHUSD",1772608458979,8.341e-05,1977.0,1976.9,3.0716031]
["bitfinex","ETHUSD",1772608462289,1.47637614,1977.0,1976.6,4.12639207]
["bitfinex","ETHUSD",1772608462491,1.47637614,1977.0,1976.7,2.86059394]
["bitfinex","ETHUSD",1772608463684,1.47637614,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1772608463984,1.47637614,1977.0,1976.6,2.86159394]
["bitfinex","ETHUSD",1772608464288,2.7254051,1976.9,1976.6,2.86159394]
["bitfinex","ETHUSD",1772608464490,2.7274051,1976.9,1976.6,2.86159394]
["bitfinex","ETHUSD",1772608464689,2.7274051,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772608465178,2.7274051,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1772608467872,1.4379197,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772608469693,1.26473415,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772608469988,1.42196251,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772608470693,1.41652505,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1772608470874,0.002,1976.9,1976.6,2.86159394]
["bitfinex","ETHUSD",1772608471866,0.002,1976.9,1976.7,2.86059394]
["bitfinex","ETHUSD",1772608474689,0.002,1976.9,1976.8,2.86059394]
["bitfinex","ETHUSD",1772608476899,0.002,1976.9,1976.8,2.86159394]
["bitfinex","ETHUSD",1772608479794,8.341e-05,1977.0,1976.7,2.86059394]
["bitfinex","ETHUSD",1772608484600,1.29768282,1977.0,1976.7,2.86059394]
["bitfinex","ETHUSD",1772608484803,1.29759941,1976.8,1976.5,2.86159394]
["bitfinex","ETHUSD",1772608485614,1.29076546,1977.0,1976.5,2.86159394]
["bitfinex","ETHUSD",1772608485807,2.55528825,1976.9,1976.5,2.86159394]
["bitfinex","ETHUSD",1772608487610,1.27699355,1976.8,1976.5,2.86159394]
["bitfinex","ETHUSD",1772608487806,1.26473415,1976.7,1976.5,2.86159394]
["bitfinex","ETHUSD",1772608489514,1.26473415,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1772608489704,1.26473415,1976.7,1976.5,2.80259394]
["bitfinex","ETHUSD",1772608491312,1.45480889,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772608491612,1.26473415,1976.7,1976.4,2.86373456]
["bitfinex","ETHUSD",1772608492399,2.71735471,1976.7,1976.4,2.86373456]
["bitfinex","ETHUSD",1772608492719,1.45262056,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1772608494389,1.26486213,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1772608495816,1.26486213,1976.5,1976.3,2.86373456]
["bitfinex","ETHUSD",1772608496199,1.26477001,1976.7,1976.3,2.86373456]
["bitfinex","ETHUSD",1772608496404,3.33471058,1976.8,1976.4,2.86273456]
["bitfinex","ETHUSD",1772608498923,4.74307402,1976.8,1976.4,2.86273456]
["bitfinex","ETHUSD",1772608499124,1.40836344,1976.7,1976.4,2.86273456]
["bitfinex","ETHUSD",1772608499491,1.40836344,1976.7,1976.3,2.86373456]
["bitfinex","ETHUSD",1772608500024,2.67316157,1976.6,1976.3,2.86373456]
["bitfinex","ETHUSD",1772608500611,1.40217463,1976.5,1976.1,2.86273456]
["bitfinex","ETHUSD",1772608500998,1.40217463,1976.5,1975.7,0.00213481]
["bitfinex","ETHUSD",1772608500999,1.39601344,1976.3,1975.9,2.86273456]
["bitfinex","ETHUSD",1772608501803,3.3369836,1976.4,1975.9,2.86273456]
["bitfinex","ETHUSD",1772608502100,1.2649836,1976.4,1976.0,2.86273456]
["bitfinex","ETHUSD",1772608502308,1.26476739,1976.7,1976.3,2.86273456]
["bitfinex","ETHUSD",1772608502533,1.38991752,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772608503207,0.5,1976.5,1976.2,2.86373456]
["bitfinex","ETHUSD",1772608505037,0.40059792,1976.5,1976.3,2.86273456]
["bitfinex","ETHUSD",1772608505205,1.3737351,1976.8,1976.3,2.86273456]
["bitfinex","ETHUSD",1772608505206,2.075,1976.7,1976.3,2.86273456]
["bitfinex","ETHUSD",1772608506424,3.85606466,1976.7,1976.3,2.86273456]
["bitfinex","ETHUSD",1772608506636,1.78106466,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772608506932,3.04592679,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608507423,1.77537234,1976.4,1976.1,2.86273456]
["bitfinex","ETHUSD",1772608509006,1.26499013,1976.3,1975.8,2.86273456]
["bitfinex","ETHUSD",1772608510206,3.02347228,1976.3,1975.8,2.86273456]
["bitfinex","ETHUSD",1772608512037,3.02347228,1976.3,1975.9,2.86273456]
["bitfinex","ETHUSD",1772608512338,3.01231701,1976.4,1975.9,2.86273456]
["bitfinex","ETHUSD",1772608513836,1.74181415,1976.3,1975.9,2.86373456]
["bitfinex","ETHUSD",1772608515415,1.26505414,1976.2,1975.9,2.86373456]
["bitfinex","ETHUSD",1772608515612,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772608515613,1.83024474,1976.1,1975.7,2.86486937]
["bitfinex","ETHUSD",1772608517025,2.42766328,1976.4,1975.8,2.86273456]
["bitfinex","ETHUSD",1772608517335,0.002,1976.4,1975.8,2.86273456]
["bitfinex","ETHUSD",1772608517640,0.002,1976.4,1976.0,2.86273456]
["bitfinex","ETHUSD",1772608519752,0.002,1976.4,1976.1,2.92527061]
["bitfinex","ETHUSD",1772608521540,0.002,1976.5,1976.1,2.86084724]
["bitfinex","ETHUSD",1772608521856,0.002,1976.5,1976.2,2.86184724]
["bitfinex","ETHUSD",1772608522749,0.001,1976.4,1976.2,2.86184724]
["bitfinex","ETHUSD",1772608523466,0.002,1976.7,1976.2,2.86184724]
["bitfinex","ETHUSD",1772608524063,0.002,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1772608524273,0.002,1976.7,1976.4,2.86184724]
["bitfinex","ETHUSD",1772608526176,0.002,1976.7,1976.5,2.86184724]
["bitfinex","ETHUSD",1772608527764,0.002,1976.6,1976.5,2.86184724]
["bitfinex","ETHUSD",1772608527968,0.002,1976.6,1976.3,2.86184724]
["bitfinex","ETHUSD",1772608528177,0.002,1976.6,1976.3,4.12681371]
["bitfinex","ETHUSD",1772608528432,0.002,1976.6,1976.4,2.86184724]
["bitfinex","ETHUSD",1772608528628,0.002,1976.6,1976.2,2.86184724]
["bitfinex","ETHUSD",1772608528833,0.002,1976.8,1976.4,2.86184724]
["bitfinex","ETHUSD",1772608530237,0.002,1976.8,1976.5,2.86184724]
["bitfinex","ETHUSD",1772608530465,2.85826912,1976.8,1976.5,2.86184724]
["bitfinex","ETHUSD",1772608532874,1.26473415,1976.7,1976.5,2.86184724]
["bitfinex","ETHUSD",1772608533049,2.85626912,1976.6,1976.1,2.86184724]
["bitfinex","ETHUSD",1772608534948,1.26486213,1976.5,1976.1,2.86184724]
["bitfinex","ETHUSD",1772608535249,2.85626912,1976.5,1976.1,4.12696356]
["bitfinex","ETHUSD",1772608538742,2.85626912,1976.5,1976.2,2.86184724]
["bitfinex","ETHUSD",1772608539464,2.85626912,1976.7,1976.2,2.86184724]
["bitfinex","ETHUSD",1772608539980,0.002,1976.8,1976.4,2.86184724]
["bitfinex","ETHUSD",1772608540178,0.002,1976.7,1976.4,2.86184724]
["bitfinex","ETHUSD",1772608540378,2.85826912,1976.7,1976.4,2.86184724]
["bitfinex","ETHUSD",1772608540879,3.37042284,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772608541678,3.37042284,1976.7,1976.2,2.86284724]
["bitfinex","ETHUSD",1772608543272,2.85626912,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608545375,4.12116859,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608545774,2.85626912,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772608546278,2.85626912,1976.6,1976.2,2.86284724]
["bitfinex","ETHUSD",1772608547483,4.12110871,1976.6,1976.2,2.86284724]
["bitfinex","ETHUSD",1772608548781,1.26483959,1976.6,1976.2,2.86284724]
["bitfinex","ETHUSD",1772608549164,4.05292656,1976.6,1976.2,2.86284724]
["bitfinex","ETHUSD",1772608549562,0.002,1976.7,1976.3,2.66808626]
["bitfinex","ETHUSD",1772608551350,1.26675488,1976.7,1976.3,2.66808626]
["bitfinex","ETHUSD",1772608551548,2.78808697,1976.6,1976.3,2.66808626]
["bitfinex","ETHUSD",1772608551948,1.77890374,1976.7,1976.3,2.66808626]
["bitfinex","ETHUSD",1772608553283,1.77890374,1976.7,1976.3,2.66908626]
["bitfinex","ETHUSD",1772608553686,0.002,1976.6,1976.3,2.66908626]
["bitfinex","ETHUSD",1772608554996,2.79008697,1976.6,1976.3,2.66908626]
["bitfinex","ETHUSD",1772608555367,0.002,1976.6,1976.3,2.66908626]
["bitfinex","ETHUSD",1772608560366,2.79008697,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772608560582,2.78808697,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772608561997,2.78808697,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608562374,0.002,1976.6,1976.2,2.66908626]
["bitfinex","ETHUSD",1772608563916,4.05488786,1976.6,1976.2,2.66908626]
["bitfinex","ETHUSD",1772608564609,2.78808697,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608564816,2.78808697,1976.2,1975.9,2.66908626]
["bitfinex","ETHUSD",1772608565317,2.78808697,1976.4,1976.0,2.66808626]
["bitfinex","ETHUSD",1772608566113,2.78808697,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1772608566489,2.78808697,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772608566694,2.78808697,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772608567604,2.78808697,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1772608567787,2.097,1976.3,1975.5,2.66808626]
["bitfinex","ETHUSD",1772608567788,2.78808697,1975.9,1975.5,2.66808626]
["bitfinex","ETHUSD",1772608568100,2.78808697,1975.8,1975.5,2.66808626]
["bitfinex","ETHUSD",1772608568505,2.78808697,1975.8,1975.5,3.93358176]
["bitfinex","ETHUSD",1772608568704,2.78808697,1976.0,1975.5,1.2654955]
["bitfinex","ETHUSD",1772608568906,2.78808697,1976.0,1975.6,2.66808626]
["bitfinex","ETHUSD",1772608569101,8.67149578,1976.4,1975.6,2.66808626]
["bitfinex","ETHUSD",1772608569102,8.573443,1976.4,1975.6,2.66808626]
["bitfinex","ETHUSD",1772608569278,2.78808697,1976.3,1975.6,2.66808626]
["bitfinex","ETHUSD",1772608569471,4.05299901,1976.5,1975.8,2.66808626]
["bitfinex","ETHUSD",1772608569878,0.002,1976.6,1976.0,2.66808626]
["bitfinex","ETHUSD",1772608570073,0.002,1976.6,1976.2,2.66808626]
["bitfinex","ETHUSD",1772608572707,0.002,1976.6,1976.1,1.77727188]
["bitfinex","ETHUSD",1772608572708,0.002,1976.6,1976.4,2.66808626]
["bitfinex","ETHUSD",1772608574304,0.002,1976.7,1976.5,2.66808626]
["bitfinex","ETHUSD",1772608574484,0.001,1976.7,1976.4,2.66808626]
["bitfinex","ETHUSD",1772608575015,0.001,1976.7,1976.5,2.66808626]
["bitfinex","ETHUSD",1772608577307,0.001,1976.7,1976.6,2.66808626]
["bitfinex","ETHUSD",1772608578421,0.002,1977.1,1976.6,2.59634473]
["bitfinex","ETHUSD",1772608578591,3.90651808,1977.1,1976.6,2.59734473]
["bitfinex","ETHUSD",1772608578791,2.64203531,1977.1,1976.6,2.59734473]
["bitfinex","ETHUSD",1772608579197,0.002,1977.1,1976.6,2.59734473]
["bitfinex","ETHUSD",1772608579404,0.002,1977.1,1976.7,3.86107888]
["bitfinex","ETHUSD",1772608579989,0.002,1977.1,1976.8,2.59634473]
["bitfinex","ETHUSD",1772608580690,0.002,1977.1,1976.9,2.53515081]
["bitfinex","ETHUSD",1772608580890,0.002,1977.4,1977.1,2.53415081]
["bitfinex","ETHUSD",1772608581109,3.96001239,1977.4,1977.1,2.53415081]
["bitfinex","ETHUSD",1772608581319,2.69372305,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772608581518,2.69372305,1977.1,1976.6,2.53415081]
["bitfinex","ETHUSD",1772608582019,3.20587677,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1772608582815,3.20587677,1977.1,1976.6,2.53515081]
["bitfinex","ETHUSD",1772608583015,3.20587677,1977.1,1976.6,2.53415081]
["bitfinex","ETHUSD",1772608583525,3.9582492,1977.1,1976.6,3.79894295]
["bitfinex","ETHUSD",1772608584504,3.95812338,1977.3,1976.7,2.53515081]
["bitfinex","ETHUSD",1772608585016,0.002,1977.4,1976.7,3.04730453]
["bitfinex","ETHUSD",1772608585525,0.002,1977.4,1977.2,2.53415081]
["bitfinex","ETHUSD",1772608586894,0.002,1977.4,1977.2,2.53515081]
["bitfinex","ETHUSD",1772608589007,0.002,1977.4,1977.3,2.53415081]
["bitfinex","ETHUSD",1772608589213,0.002,1977.6,1977.3,2.53415081]
["bitfinex","ETHUSD",1772608590230,0.002,1977.6,1977.4,2.53515081]
["bitfinex","ETHUSD",1772608590414,0.002,1977.6,1977.4,3.79843254]
["bitfinex","ETHUSD",1772608590619,0.002,1977.6,1977.4,3.79842961]
["bitfinex","ETHUSD",1772608590820,0.002,1977.6,1977.5,2.53415081]
["bitfinex","ETHUSD",1772608592040,0.002,1977.6,1977.5,2.53515081]
["bitfinex","ETHUSD",1772608592416,0.001,1977.6,1977.5,3.79837331]
["bitfinex","ETHUSD",1772608593006,0.002,1977.9,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608593331,0.006,1977.9,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608594303,0.006,1977.9,1977.5,2.53415081]
["bitfinex","ETHUSD",1772608594502,0.006,1977.9,1977.5,3.79836604]
["bitfinex","ETHUSD",1772608594833,0.006,1977.9,1977.6,2.53415081]
["bitfinex","ETHUSD",1772608597837,0.006,1977.9,1977.6,3.79830678]
["bitfinex","ETHUSD",1772608599437,0.006,1977.9,1977.6,2.53415081]
["bitfinex","ETHUSD",1772608599644,0.00332033,1977.9,1977.6,2.53415081]
["bitfinex","ETHUSD",1772608601737,0.00332033,1977.9,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608601949,0.002,1978.1,1977.8,2.53415081]
["bitfinex","ETHUSD",1772608602611,0.002,1978.2,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608602612,2.69372305,1978.2,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608603038,0.002,1978.3,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608603816,0.002,1978.3,1977.9,2.53415081]
["bitfinex","ETHUSD",1772608604440,2.69572305,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772608604642,2.69372305,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772608604844,0.002,1977.9,1977.6,3.79930853]
["bitfinex","ETHUSD",1772608605023,0.002,1977.9,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608605345,2.69572305,1978.3,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608605346,0.002,1978.1,1977.7,2.53415081]
["bitfinex","ETHUSD",1772608605843,0.002,1978.1,1977.8,3.79818155]
["bitfinex","ETHUSD",1772608606242,0.002,1978.1,1977.8,2.53415081]
["bitfinex","ETHUSD",1772608606453,2.69572305,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772608606619,2.69372305,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772608608255,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608608453,2.68141947,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608608845,3.94536223,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1772608609154,2.68141947,1978.0,1977.6,2.72898085]
["bitfinex","ETHUSD",1772608609461,3.94533496,1978.0,1977.6,2.72898085]
["bitfinex","ETHUSD",1772608609632,0.5,1977.9,1977.6,2.72898085]
["bitfinex","ETHUSD",1772608609832,3.94533496,1978.0,1977.6,2.72898085]
["bitfinex","ETHUSD",1772608610034,1.26391549,1978.0,1977.6,2.72898085]
["bitfinex","ETHUSD",1772608610238,1.26588706,1978.1,1977.6,2.72898085]
["bitfinex","ETHUSD",1772608610542,0.002,1978.1,1977.7,2.72798085]
["bitfinex","ETHUSD",1772608612463,2.68341947,1978.1,1977.7,2.72798085]
["bitfinex","ETHUSD",1772608613058,2.68341947,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1772608614664,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608614857,3.9453863,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1772608615031,2.68141947,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1772608615541,2.68241947,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1772608615858,2.68241947,1977.7,1977.3,2.72898085]
["bitfinex","ETHUSD",1772608616075,2.68241947,1977.7,1977.3,3.99332152]
["bitfinex","ETHUSD",1772608616248,0.001,1977.7,1977.4,2.72798085]
["bitfinex","ETHUSD",1772608616572,0.001,1977.7,1977.3,1.26534067]
["bitfinex","ETHUSD",1772608616573,0.001,1977.7,1977.6,2.72798085]
["bitfinex","ETHUSD",1772608617026,7.74393972,1978.0,1977.6,2.72698085]
["bitfinex","ETHUSD",1772608617226,10.42535919,1978.0,1977.6,2.72698085]
["bitfinex","ETHUSD",1772608617957,2.68141947,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608618163,2.68241947,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772608618459,2.68241947,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608618842,1.26409465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772608619057,2.68241947,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608619226,0.001,1977.8,1977.5,2.72898085]
["bitfinex","ETHUSD",1772608620056,0.001,1977.6,1977.5,2.72898085]
["bitfinex","ETHUSD",1772608620258,0.002,1977.9,1977.6,2.72798085]
["bitfinex","ETHUSD",1772608620763,0.002,1977.9,1977.7,2.72798085]
["bitfinex","ETHUSD",1772608620960,2.68341947,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772608621143,0.002,1977.9,1977.5,1.26522178]
["bitfinex","ETHUSD",1772608623362,0.002,1977.9,1977.5,3.99320263]
["bitfinex","ETHUSD",1772608623563,2.68341947,1977.9,1977.5,2.72898085]
["bitfinex","ETHUSD",1772608624658,2.68341947,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772608625965,2.68341947,1977.9,1977.5,2.72898085]
["bitfinex","ETHUSD",1772608627442,3.94739301,1977.9,1977.5,2.72898085]
["bitfinex","ETHUSD",1772608627648,2.68141947,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608627851,3.945505,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608628055,2.68141947,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1772608628447,2.68141947,1977.7,1977.1,3.99242297]
["bitfinex","ETHUSD",1772608628651,2.68141947,1977.7,1977.1,2.72798085]
["bitfinex","ETHUSD",1772608628965,2.68141947,1977.7,1976.9,3.99254526]
["bitfinex","ETHUSD",1772608629163,2.68141947,1977.7,1976.9,2.72798085]
["bitfinex","ETHUSD",1772608629370,2.68141947,1977.7,1976.9,3.992569]
["bitfinex","ETHUSD",1772608629578,2.68141947,1977.7,1976.9,2.72798085]
["bitfinex","ETHUSD",1772608630077,2.68141947,1977.5,1976.9,3.99258593]
["bitfinex","ETHUSD",1772608630284,2.68141947,1977.5,1977.0,2.72798085]
["bitfinex","ETHUSD",1772608630661,0.5,1977.4,1977.0,2.72898085]
["bitfinex","ETHUSD",1772608630860,1.26606767,1977.8,1977.0,2.72898085]
["bitfinex","ETHUSD",1772608632356,1.26606767,1977.8,1977.2,2.72798085]
["bitfinex","ETHUSD",1772608632357,0.002,1977.8,1977.2,2.72798085]
["bitfinex","ETHUSD",1772608634282,0.002,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772608634464,0.002,1977.8,1977.4,2.72798085]
["bitfinex","ETHUSD",1772608636656,0.002,1977.8,1977.5,3.99220335]
["bitfinex","ETHUSD",1772608637486,2.68341947,1977.8,1977.3,2.72798085]
["bitfinex","ETHUSD",1772608637656,2.68341947,1977.8,1977.1,3.99241115]
["bitfinex","ETHUSD",1772608638585,2.68341947,1977.8,1977.1,1.2644303]
["bitfinex","ETHUSD",1772608638790,3.82156862,1977.7,1977.2,2.52171005]
["bitfinex","ETHUSD",1772608639483,2.55747397,1977.6,1977.0,2.52271005]
["bitfinex","ETHUSD",1772608639685,2.55747397,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1772608639887,2.55747397,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1772608640811,2.54639898,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772608642592,2.54639898,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1772608642793,2.54639898,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1772608643171,3.8108133,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772608644564,2.54639898,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772608644765,1.26441432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772608645867,3.8108133,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1772608647291,2.54639898,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1772608648400,2.54639898,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1772608648590,2.54639898,1976.8,1976.4,1.66342922]
["bitfinex","ETHUSD",1772608649671,2.54639898,1976.8,1976.4,1.57215868]
["bitfinex","ETHUSD",1772608649900,2.54639898,1976.6,1976.4,1.57215868]
["bitfinex","ETHUSD",1772608650100,2.54639898,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1772608650283,1.26486213,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1772608650906,2.54639898,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772608652499,3.81138411,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772608654094,2.54639898,1976.6,1976.1,2.45381551]
["bitfinex","ETHUSD",1772608654293,3.81125686,1976.6,1976.1,2.45381551]
["bitfinex","ETHUSD",1772608655211,2.54639898,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1772608655410,2.54639898,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608656707,1.26492612,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772608657026,3.81100518,1976.9,1976.2,2.45381551]
["bitfinex","ETHUSD",1772608657482,2.54639898,1976.8,1976.2,2.45381551]
["bitfinex","ETHUSD",1772608657883,0.5,1976.7,1976.2,2.45381551]
["bitfinex","ETHUSD",1772608658278,3.37551829,1977.1,1976.3,2.45281551]
["bitfinex","ETHUSD",1772608658473,3.37551829,1977.1,1976.5,2.45281551]
["bitfinex","ETHUSD",1772608658904,3.37551829,1977.1,1976.6,2.45281551]
["bitfinex","ETHUSD",1772608659708,2.111,1977.1,1976.6,2.45281551]
["bitfinex","ETHUSD",1772608660003,7.7434156,1977.2,1976.6,2.45281551]
["bitfinex","ETHUSD",1772608660221,6.479,1977.2,1976.6,2.45281551]
["bitfinex","ETHUSD",1772608660704,7.74341788,1977.2,1976.6,2.45281551]
["bitfinex","ETHUSD",1772608661094,6.479,1977.2,1976.7,3.71754966]
["bitfinex","ETHUSD",1772608661295,3.81079774,1977.3,1976.7,3.71754966]
["bitfinex","ETHUSD",1772608661603,2.54639898,1977.1,1976.5,2.45281551]
["bitfinex","ETHUSD",1772608664391,3.81090659,1977.1,1976.6,3.71761364]
["bitfinex","ETHUSD",1772608665101,2.54639898,1977.1,1976.6,3.71761364]
["bitfinex","ETHUSD",1772608665608,3.81088696,1977.1,1976.6,3.71761364]
["bitfinex","ETHUSD",1772608666182,2.54639898,1977.0,1976.6,2.45281551]
["bitfinex","ETHUSD",1772608666382,3.81099982,1977.0,1976.4,2.45281551]
["bitfinex","ETHUSD",1772608666709,2.54639898,1977.0,1976.4,2.45281551]
["bitfinex","ETHUSD",1772608667892,2.54839898,1977.0,1976.4,2.45281551]
["bitfinex","ETHUSD",1772608668087,0.002,1977.0,1976.4,2.45281551]
["bitfinex","ETHUSD",1772608668288,3.88127545,1977.0,1976.4,2.45281551]
["bitfinex","ETHUSD",1772608668494,3.88127545,1977.0,1976.5,3.84479749]
["bitfinex","ETHUSD",1772608668811,2.61671507,1977.0,1976.5,3.84479749]
["bitfinex","ETHUSD",1772608669110,2.61671507,1977.0,1976.6,2.57993536]
["bitfinex","ETHUSD",1772608670503,0.002,1977.0,1976.6,3.84468577]
["bitfinex","ETHUSD",1772608670702,0.002,1977.0,1976.7,2.57993536]
["bitfinex","ETHUSD",1772608672809,0.002,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1772608672996,0.002,1977.0,1976.8,3.84460553]
["bitfinex","ETHUSD",1772608673431,0.002,1977.1,1976.9,2.57993536]
["bitfinex","ETHUSD",1772608675319,0.002,1977.1,1976.8,2.57993536]
["bitfinex","ETHUSD",1772608675909,2.61671507,1977.1,1976.6,3.84470256]
["bitfinex","ETHUSD",1772608676537,2.61671507,1977.1,1976.7,2.57993536]
["bitfinex","ETHUSD",1772608677539,2.61671507,1977.1,1976.4,5.05967798]
["bitfinex","ETHUSD",1772608677540,2.61471507,1977.0,1976.4,2.57993536]
["bitfinex","ETHUSD",1772608678314,0.002,1977.1,1976.4,2.57993536]
["bitfinex","ETHUSD",1772608679663,0.002,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772608679857,0.002,1977.1,1976.6,2.57993536]
["bitfinex","ETHUSD",1772608680728,2.61671507,1977.1,1976.5,1.26586213]
["bitfinex","ETHUSD",1772608681156,2.61671507,1977.1,1976.5,3.84579749]
["bitfinex","ETHUSD",1772608682057,2.61471507,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772608683660,0.002,1977.1,1976.6,2.57993536]
["bitfinex","ETHUSD",1772608684031,0.002,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772608684249,0.002,1977.1,1976.8,2.57993536]
["bitfinex","ETHUSD",1772608684643,0.002,1977.3,1977.0,2.57993536]
["bitfinex","ETHUSD",1772608686280,0.002,1977.3,1977.2,2.57993536]
["bitfinex","ETHUSD",1772608686871,0.002,1977.3,1977.2,2.58093536]
["bitfinex","ETHUSD",1772608687070,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1772608687071,2.61671507,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1772608687453,0.002,1977.3,1976.7,2.57993536]
["bitfinex","ETHUSD",1772608688378,0.002,1977.3,1976.8,3.84460553]
["bitfinex","ETHUSD",1772608688553,0.002,1977.3,1976.9,2.57993536]
["bitfinex","ETHUSD",1772608690783,0.002,1977.3,1977.0,3.84447759]
["bitfinex","ETHUSD",1772608692204,0.002,1977.2,1977.0,3.84447759]
["bitfinex","ETHUSD",1772608694405,0.002,1977.2,1977.1,2.57993536]
["bitfinex","ETHUSD",1772608694582,0.002,1977.4,1977.1,2.57993536]
["bitfinex","ETHUSD",1772608694897,0.002,1977.4,1977.3,2.57993536]
["bitfinex","ETHUSD",1772608695280,0.002,1977.4,1977.1,2.57993536]
["bitfinex","ETHUSD",1772608697215,0.002,1977.4,1977.2,3.84434968]
["bitfinex","ETHUSD",1772608698110,0.002,1977.7,1977.3,2.57993536]
["bitfinex","ETHUSD",1772608699300,0.002,1977.7,1977.4,3.72447719]
["bitfinex","ETHUSD",1772608702705,0.002,1977.7,1977.4,2.46019076]
["bitfinex","ETHUSD",1772608703214,2.60812608,1977.7,1977.3,1.26430892]
["bitfinex","ETHUSD",1772608703415,2.60812608,1977.7,1977.3,3.6830777]
["bitfinex","ETHUSD",1772608704686,2.60812608,1977.7,1977.3,3.6840777]
["bitfinex","ETHUSD",1772608704897,0.002,1977.6,1977.3,3.6840777]
["bitfinex","ETHUSD",1772608708021,2.60812608,1977.6,1977.3,1.26530892]
["bitfinex","ETHUSD",1772608708730,2.60812608,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1772608710428,2.60612608,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1772608711134,2.60612608,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772608711427,2.60612608,1977.4,1976.7,3.6834559]
["bitfinex","ETHUSD",1772608711633,2.60612608,1977.4,1976.7,1.26368712]
["bitfinex","ETHUSD",1772608712036,2.60612608,1977.4,1976.8,2.41876878]
["bitfinex","ETHUSD",1772608712731,2.60612608,1977.4,1976.9,3.68337498]
["bitfinex","ETHUSD",1772608715429,2.60612608,1977.4,1977.0,2.41876878]
["bitfinex","ETHUSD",1772608715836,2.60612608,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1772608717029,2.60612608,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772608717235,2.60812608,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1772608717413,1.26636632,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772608717612,2.60612608,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772608717823,0.002,1977.3,1976.9,2.41876878]
["bitfinex","ETHUSD",1772608719808,0.002,1977.3,1977.1,2.41876878]
["bitfinex","ETHUSD",1772608721944,0.00061553,1977.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1772608724975,0.002,1977.6,1977.3,2.41876878]
["bitfinex","ETHUSD",1772608725275,2.60812608,1977.6,1977.2,1.26541432]
["bitfinex","ETHUSD",1772608726971,2.60812608,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1772608728963,2.60812608,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1772608729166,2.461361,1977.5,1977.1,1.26443065]
["bitfinex","ETHUSD",1772608729367,2.463361,1977.5,1976.9,3.64766929]
["bitfinex","ETHUSD",1772608729593,2.463361,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1772608729878,2.463361,1977.5,1976.4,0.001]
["bitfinex","ETHUSD",1772608729879,2.461361,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772608730033,2.42349088,1976.9,1976.4,1.26592263]
["bitfinex","ETHUSD",1772608730034,2.461361,1976.8,1976.4,1.26592263]
["bitfinex","ETHUSD",1772608730251,3.02876562,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608730453,2.461361,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1772608730674,2.461361,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608731265,0.8809398,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608732161,3.30443068,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608732359,3.30443068,1976.8,1976.4,2.38411039]
["bitfinex","ETHUSD",1772608732658,3.30443068,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608733887,4.56910665,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608734184,2.14561236,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1772608734370,2.461361,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1772608734555,2.461361,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1772608734757,2.461361,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1772608734758,2.461361,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1772608735062,2.461361,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772608736795,2.461361,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608738900,2.461361,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772608740209,2.461361,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772608740210,2.461361,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772608740612,2.461361,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772608740613,2.461361,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772608740803,2.42349088,1976.3,1975.2,2.38311039]
["bitfinex","ETHUSD",1772608740804,2.461361,1976.0,1975.2,2.38311039]
["bitfinex","ETHUSD",1772608741005,2.461361,1975.8,1975.3,2.38311039]
["bitfinex","ETHUSD",1772608742723,5.85851985,1976.1,1975.3,2.38311039]
["bitfinex","ETHUSD",1772608742928,3.01466732,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772608743108,3.01466732,1976.0,1975.5,2.38311039]
["bitfinex","ETHUSD",1772608744318,6.74122569,1976.0,1975.5,2.38311039]
["bitfinex","ETHUSD",1772608744519,3.72655837,1976.0,1975.5,2.38311039]
["bitfinex","ETHUSD",1772608744687,3.72656459,1976.0,1975.5,2.38311039]
["bitfinex","ETHUSD",1772608745305,3.72656459,1976.0,1975.5,3.64860398]
["bitfinex","ETHUSD",1772608745491,3.72656459,1976.0,1975.5,2.38311039]
["bitfinex","ETHUSD",1772608746743,2.461361,1975.9,1975.5,2.38311039]
["bitfinex","ETHUSD",1772608747029,2.461361,1975.8,1975.4,1.26556198]
["bitfinex","ETHUSD",1772608747229,2.461361,1975.8,1975.3,2.38311039]
["bitfinex","ETHUSD",1772608747425,2.461361,1975.8,1975.3,3.64869037]
["bitfinex","ETHUSD",1772608747807,2.461361,1975.8,1975.4,2.38311039]
["bitfinex","ETHUSD",1772608749435,2.461361,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1772608749641,5.8643767,1976.3,1975.6,2.38311039]
["bitfinex","ETHUSD",1772608749839,3.0075368,1976.2,1975.6,2.38311039]
["bitfinex","ETHUSD",1772608750138,5.86526782,1976.5,1975.6,2.38311039]
["bitfinex","ETHUSD",1772608750435,5.46896035,1976.4,1975.6,2.38311039]
["bitfinex","ETHUSD",1772608750741,3.72620794,1976.6,1975.6,2.38311039]
["bitfinex","ETHUSD",1772608750943,3.00775392,1976.5,1975.6,2.38311039]
["bitfinex","ETHUSD",1772608751736,3.00775392,1976.5,1975.8,2.38311039]
["bitfinex","ETHUSD",1772608753337,4.27262684,1976.5,1975.8,2.38311039]
["bitfinex","ETHUSD",1772608753537,1.26487292,1976.5,1975.8,2.38311039]
["bitfinex","ETHUSD",1772608753755,3.72620615,1976.6,1976.0,2.38311039]
["bitfinex","ETHUSD",1772608753924,4.600361,1976.8,1976.0,2.38311039]
["bitfinex","ETHUSD",1772608754240,3.0102179,1976.7,1976.0,2.38311039]
["bitfinex","ETHUSD",1772608755847,3.0102179,1976.7,1976.2,2.38311039]
["bitfinex","ETHUSD",1772608757944,3.0102179,1976.6,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608758251,6.13529788,1976.9,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608758450,3.0187112,1976.8,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608758629,3.0187112,1976.7,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608758825,3.0187112,1976.6,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608759031,6.13529788,1976.9,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608759347,3.02124339,1976.8,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608759544,3.02124339,1976.7,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608759842,3.02124339,1976.6,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608760145,3.02124339,1976.5,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608760345,1.26467051,1976.8,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608760549,3.02112236,1976.7,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608760744,3.02112236,1976.6,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608760920,3.65225505,1976.8,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608761132,3.02112236,1976.7,1976.3,3.64810052]
["bitfinex","ETHUSD",1772608761339,3.02112236,1976.6,1976.4,2.52570757]
["bitfinex","ETHUSD",1772608761539,3.67393735,1976.9,1976.4,2.52570757]
["bitfinex","ETHUSD",1772608761748,3.02107787,1976.8,1976.4,2.52570757]
["bitfinex","ETHUSD",1772608761959,3.02107787,1976.7,1976.4,2.52570757]
["bitfinex","ETHUSD",1772608762143,3.02107787,1976.6,1976.4,3.7905961]
["bitfinex","ETHUSD",1772608762345,6.06152189,1976.9,1976.4,3.7905961]
["bitfinex","ETHUSD",1772608762552,3.02100103,1976.8,1976.4,3.7905961]
["bitfinex","ETHUSD",1772608762864,3.02100103,1976.7,1976.4,3.7905961]
["bitfinex","ETHUSD",1772608763070,3.02100103,1976.6,1976.5,2.52570757]
["bitfinex","ETHUSD",1772608763446,3.02100103,1976.8,1976.5,2.52570757]
["bitfinex","ETHUSD",1772608763651,3.02100103,1976.7,1976.5,2.52570757]
["bitfinex","ETHUSD",1772608763848,3.02100103,1976.6,1976.5,2.52570757]
["bitfinex","ETHUSD",1772608764051,3.02089664,1976.8,1976.5,3.7905389]
["bitfinex","ETHUSD",1772608764372,3.65219978,1976.9,1976.5,2.52570757]
["bitfinex","ETHUSD",1772608764959,2.38758454,1976.8,1976.5,2.52570757]
["bitfinex","ETHUSD",1772608765650,2.38758454,1976.8,1976.3,1.26496102]
["bitfinex","ETHUSD",1772608765651,2.38758454,1976.8,1976.3,2.52570757]
["bitfinex","ETHUSD",1772608765853,2.38758454,1976.8,1976.0,2.52570757]
["bitfinex","ETHUSD",1772608766056,2.38758454,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1772608766251,2.38758454,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1772608768481,1.26486213,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608768654,2.38758454,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608771377,3.65245779,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1772608775753,2.38758454,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1772608776162,3.02412292,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772608777555,6.67669759,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772608777883,5.41170746,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772608779386,3.02412292,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1772608779958,4.28911305,1976.3,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608780158,3.02412292,1976.2,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608780983,3.02412292,1976.2,1976.0,2.52670757]
["bitfinex","ETHUSD",1772608781282,3.67426413,1976.4,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608781283,2.40928739,1976.4,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608781588,3.03023622,1976.3,1976.1,3.79081185]
["bitfinex","ETHUSD",1772608781761,4.79887193,1976.5,1976.2,2.52570757]
["bitfinex","ETHUSD",1772608781961,3.03033003,1976.4,1976.2,2.52570757]
["bitfinex","ETHUSD",1772608782262,3.03033003,1976.3,1976.2,2.52570757]
["bitfinex","ETHUSD",1772608783386,5.41791457,1976.3,1976.0,2.52670757]
["bitfinex","ETHUSD",1772608783688,2.38758454,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772608783896,5.41791457,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772608785079,3.03033003,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772608785397,4.79687193,1976.4,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608785607,2.40928739,1976.4,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608785766,4.79687193,1976.4,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608786392,2.38758454,1976.4,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608786768,4.79687193,1976.4,1976.1,2.52570757]
["bitfinex","ETHUSD",1772608787095,2.40928739,1976.4,1976.0,2.52670757]
["bitfinex","ETHUSD",1772608787297,2.38758454,1976.3,1976.0,2.52670757]
["bitfinex","ETHUSD",1772608787493,2.38758454,1976.3,1976.0,3.79187112]
["bitfinex","ETHUSD",1772608788981,2.38758454,1976.3,1976.0,2.52670757]
["bitfinex","ETHUSD",1772608789182,3.65258161,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772608789612,2.41640895,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772608790302,2.41640895,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1772608790598,2.41640895,1976.3,1976.0,2.56454223]
["bitfinex","ETHUSD",1772608791305,2.41640895,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772608791802,0.002,1976.2,1976.1,2.56454223]
["bitfinex","ETHUSD",1772608794778,4.54404285,1976.9,1976.4,2.50883944]
["bitfinex","ETHUSD",1772608794980,2.52913832,1977.2,1976.9,2.56254223]
["bitfinex","ETHUSD",1772608795176,0.002,1977.5,1976.9,2.5566219]
["bitfinex","ETHUSD",1772608795371,13.56874564,1977.4,1977.1,2.56354223]
["bitfinex","ETHUSD",1772608795781,13.56874564,1977.4,1976.8,0.51235092]
["bitfinex","ETHUSD",1772608795782,9.38433122,1977.3,1976.8,4.98452247]
["bitfinex","ETHUSD",1772608795981,13.56874564,1977.3,1976.9,2.56354223]
["bitfinex","ETHUSD",1772608796185,9.38433122,1977.2,1976.9,2.56354223]
["bitfinex","ETHUSD",1772608796398,1.26447827,1977.1,1976.7,2.56354223]
["bitfinex","ETHUSD",1772608796570,13.56874564,1977.1,1976.7,2.56354223]
["bitfinex","ETHUSD",1772608796777,13.56874564,1977.0,1976.7,2.38316068]
["bitfinex","ETHUSD",1772608797484,13.56874564,1977.0,1976.6,1.26478949]
["bitfinex","ETHUSD",1772608797485,13.56874564,1977.0,1976.6,3.82829225]
["bitfinex","ETHUSD",1772608798075,13.56874564,1977.0,1976.7,2.56354223]
["bitfinex","ETHUSD",1772608799031,13.56874564,1977.0,1976.5,3.88772925]
["bitfinex","ETHUSD",1772608799204,0.001,1976.8,1976.6,3.82829655]
["bitfinex","ETHUSD",1772608799545,0.001,1976.8,1976.5,3.88772925]
["bitfinex","ETHUSD",1772608799546,2.41740895,1976.8,1976.4,2.56354223]
["bitfinex","ETHUSD",1772608799745,13.56874564,1976.7,1976.4,2.56354223]
["bitfinex","ETHUSD",1772608800045,2.41640895,1976.6,1976.2,2.56354223]
["bitfinex","ETHUSD",1772608800213,15.98515459,1976.6,1976.2,2.56354223]
["bitfinex","ETHUSD",1772608800538,0.001,1976.8,1976.1,1.26610349]
["bitfinex","ETHUSD",1772608800539,15.98515459,1976.5,1976.1,1.26610349]
["bitfinex","ETHUSD",1772608800703,2.41640895,1976.5,1976.1,1.26610349]
["bitfinex","ETHUSD",1772608800902,4.18441442,1976.4,1976.2,2.56354223]
["bitfinex","ETHUSD",1772608801131,4.18441442,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772608801349,6.46474276,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772608801350,4.18441442,1976.7,1976.3,1.39923922]
["bitfinex","ETHUSD",1772608801509,4.18441442,1976.7,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608802039,3.04111667,1976.9,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608802040,10.52613405,1976.6,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608802207,10.52613405,1976.8,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608803004,13.56725072,1976.8,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608803748,13.56725072,1976.8,1976.4,1.39916807]
["bitfinex","ETHUSD",1772608804107,13.56725072,1976.8,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608804430,13.56725072,1976.8,1976.4,1.39916629]
["bitfinex","ETHUSD",1772608805036,13.56725072,1976.8,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608805236,0.001,1976.7,1976.4,1.39917357]
["bitfinex","ETHUSD",1772608805533,0.001,1976.7,1976.4,0.13424909]
["bitfinex","ETHUSD",1772608806111,0.001,1976.7,1976.4,1.39916706]
["bitfinex","ETHUSD",1772608806509,3.04111667,1976.5,1976.1,1.26607682]
["bitfinex","ETHUSD",1772608808236,3.04111667,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1772608808440,3.04111667,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1772608808812,13.56725072,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772608809008,7.22553109,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1772608809428,6.34171963,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1772608809739,3.04061667,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772608809962,7.22503109,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772608810751,13.56675072,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1772608811758,3.04061667,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772608812135,7.22503109,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1772608812340,3.04061667,1975.8,1975.5,1.26545268]
["bitfinex","ETHUSD",1772608813634,3.04061667,1976.0,1975.6,0.21031509]
["bitfinex","ETHUSD",1772608813931,7.22503109,1976.0,1975.6,0.21031509]
["bitfinex","ETHUSD",1772608814749,7.22503109,1976.0,1975.6,1.4756996]
["bitfinex","ETHUSD",1772608816932,7.22503109,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772608818535,3.04061667,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772608819034,9.3823363,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1772608819951,13.56675072,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772608820149,3.04061667,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1772608820850,11.53924169,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1772608820851,3.11749982,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608821049,3.06624036,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608823372,13.59137441,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608824862,11.70612823,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608826176,9.45821945,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608826756,3.11749982,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608827784,11.70612823,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608833601,8.58862841,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608836268,11.70612823,1975.5,1975.4,0.0011]
["bitfinex","ETHUSD",1772608838770,8.58862841,1975.5,1975.4,2.90821523]
["bitfinex","ETHUSD",1772608839087,3.11749982,1975.8,1975.4,2.90821523]
["bitfinex","ETHUSD",1772608839281,8.58862841,1975.7,1975.4,2.90821523]
["bitfinex","ETHUSD",1772608839664,5.30449982,1975.9,1975.5,1.21663896]
["bitfinex","ETHUSD",1772608839867,5.30449982,1975.9,1975.6,2.4830773]
["bitfinex","ETHUSD",1772608840078,6.34071963,1975.8,1975.6,2.4830773]
["bitfinex","ETHUSD",1772608840465,6.34071963,1975.7,1975.6,2.4830773]
["bitfinex","ETHUSD",1772608840695,0.001,1975.9,1975.7,1.28263682]
["bitfinex","ETHUSD",1772608840999,6.34071963,1975.8,1975.7,1.28263682]
["bitfinex","ETHUSD",1772608841200,0.001,1975.9,1975.7,1.28263682]
["bitfinex","ETHUSD",1772608841399,3.11749982,1976.0,1975.7,1.28263682]
["bitfinex","ETHUSD",1772608842399,3.11749982,1976.0,1975.7,2.54800393]
["bitfinex","ETHUSD",1772608842608,3.11749982,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1772608842808,3.11749982,1976.1,1975.8,1.46482653]
["bitfinex","ETHUSD",1772608844106,3.11749982,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1772608844496,3.11649982,1975.9,1975.5,2.72535315]
["bitfinex","ETHUSD",1772608844705,3.11649982,1975.9,1975.5,1.45988186]
["bitfinex","ETHUSD",1772608845784,3.11649982,1975.9,1975.5,0.002366]
["bitfinex","ETHUSD",1772608846183,3.11649982,1975.9,1975.5,1.26786259]
["bitfinex","ETHUSD",1772608847610,3.11649982,1975.9,1975.5,1.26659659]
["bitfinex","ETHUSD",1772608848015,3.11749982,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772608848726,3.11749982,1975.8,1975.5,1.44983404]
["bitfinex","ETHUSD",1772608848884,3.27261346,1976.0,1975.5,1.44983404]
["bitfinex","ETHUSD",1772608850318,3.27261346,1976.0,1975.6,1.44215873]
["bitfinex","ETHUSD",1772608850485,4.53780396,1976.0,1975.6,1.44215873]
["bitfinex","ETHUSD",1772608850684,3.27261346,1975.9,1975.6,1.44215873]
["bitfinex","ETHUSD",1772608851617,3.27261346,1975.9,1975.5,2.70537814]
["bitfinex","ETHUSD",1772608853016,3.27261346,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772608853313,3.27361346,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772608854503,0.001,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772608856219,3.27361346,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772608858225,3.27234746,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772608860526,6.479,1976.1,1975.6,1.4096845]
["bitfinex","ETHUSD",1772608860725,9.75161346,1976.1,1975.6,1.4096845]
["bitfinex","ETHUSD",1772608861430,3.27261346,1976.0,1975.6,1.4096845]
["bitfinex","ETHUSD",1772608861627,3.27261346,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772608862624,9.75161346,1976.1,1975.5,1.40385067]
["bitfinex","ETHUSD",1772608862941,3.27261346,1976.4,1975.8,1.40275067]
["bitfinex","ETHUSD",1772608863713,6.481,1976.7,1976.1,1.39925358]
["bitfinex","ETHUSD",1772608864746,3.27261346,1976.6,1976.1,1.39925358]
["bitfinex","ETHUSD",1772608865817,3.27261346,1976.6,1976.1,2.66432876]
["bitfinex","ETHUSD",1772608866415,3.27261346,1976.6,1976.2,1.57444994]
["bitfinex","ETHUSD",1772608866717,0.001,1976.7,1976.2,1.57444994]
["bitfinex","ETHUSD",1772608867949,0.001,1976.7,1976.4,1.57042628]
["bitfinex","ETHUSD",1772608868451,6.48,1977.1,1976.4,1.56638372]
["bitfinex","ETHUSD",1772608868650,4.53690274,1977.4,1976.4,1.56638372]
["bitfinex","ETHUSD",1772608868850,5.05895238,1977.5,1976.7,1.56638372]
["bitfinex","ETHUSD",1772608868851,0.002,1977.5,1976.7,1.56638372]
["bitfinex","ETHUSD",1772608869035,0.002,1977.5,1976.8,1.56638372]
["bitfinex","ETHUSD",1772608869246,3.27461346,1977.5,1976.8,1.56638372]
["bitfinex","ETHUSD",1772608869437,3.27261346,1977.4,1976.7,1.786]
["bitfinex","ETHUSD",1772608869740,0.002,1977.5,1976.8,1.56248283]
["bitfinex","ETHUSD",1772608869946,0.002,1977.5,1977.0,1.56248283]
["bitfinex","ETHUSD",1772608872019,0.002,1977.5,1977.1,2.8188222]
["bitfinex","ETHUSD",1772608872250,3.27461346,1977.5,1976.8,1.26467017]
["bitfinex","ETHUSD",1772608872458,3.27461346,1977.5,1976.7,4.6009876]
["bitfinex","ETHUSD",1772608873326,3.27461346,1977.5,1976.8,1.54620121]
["bitfinex","ETHUSD",1772608874119,4.53885718,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772608874321,3.27261346,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772608875046,3.27261346,1977.4,1976.9,2.80670812]
["bitfinex","ETHUSD",1772608876247,3.27261346,1977.2,1976.7,1.53391086]
["bitfinex","ETHUSD",1772608876452,3.27261346,1977.2,1976.5,4.58772379]
["bitfinex","ETHUSD",1772608876648,3.27261346,1977.2,1976.5,2.79872379]
["bitfinex","ETHUSD",1772608876850,3.27261346,1977.2,1976.5,1.26481293]
["bitfinex","ETHUSD",1772608877660,3.27261346,1977.2,1976.5,2.79460336]
["bitfinex","ETHUSD",1772608878953,4.53707752,1977.2,1976.6,1.52776378]
["bitfinex","ETHUSD",1772608879433,4.53702923,1977.2,1976.6,1.52776378]
["bitfinex","ETHUSD",1772608879851,0.001,1977.4,1976.7,1.52360532]
["bitfinex","ETHUSD",1772608881023,0.001,1977.4,1976.9,1.5214711]
["bitfinex","ETHUSD",1772608881226,0.002,1977.5,1976.9,1.51906799]
["bitfinex","ETHUSD",1772608883127,0.002,1977.5,1977.1,1.51066662]
["bitfinex","ETHUSD",1772608885255,0.002,1977.5,1977.2,2.76662451]
["bitfinex","ETHUSD",1772608885632,0.002,1977.5,1977.3,1.50221019]
["bitfinex","ETHUSD",1772608886151,0.002,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772608886354,3.09814338,1977.5,1976.9,6.55626441]
["bitfinex","ETHUSD",1772608886750,3.09814338,1977.5,1977.0,1.4979799]
["bitfinex","ETHUSD",1772608887460,3.09814338,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1772608887963,0.002,1977.6,1977.3,3.28635734]
["bitfinex","ETHUSD",1772608888125,0.002,1977.8,1977.4,1.49374046]
["bitfinex","ETHUSD",1772608888454,0.002,1978.0,1977.7,1.48952563]
["bitfinex","ETHUSD",1772608888658,0.002,1978.2,1977.8,1.48952563]
["bitfinex","ETHUSD",1772608889435,0.002,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772608889638,3.09814338,1978.2,1977.4,1.48368786]
["bitfinex","ETHUSD",1772608889959,3.09814338,1978.2,1977.5,1.48368786]
["bitfinex","ETHUSD",1772608891252,0.002,1978.2,1977.8,1.47520299]
["bitfinex","ETHUSD",1772608891456,0.002,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772608891668,0.002,1978.2,1977.9,2.73916982]
["bitfinex","ETHUSD",1772608892346,0.002,1978.2,1977.8,1.26398701]
["bitfinex","ETHUSD",1772608892959,0.002,1978.2,1977.7,2.73501585]
["bitfinex","ETHUSD",1772608893767,3.09814338,1978.2,1977.7,2.73501585]
["bitfinex","ETHUSD",1772608894388,0.002,1978.2,1977.7,2.73501585]
["bitfinex","ETHUSD",1772608896195,3.09814338,1978.2,1977.6,1.26410609]
["bitfinex","ETHUSD",1772608897247,3.09814338,1978.2,1977.6,2.71365929]
["bitfinex","ETHUSD",1772608897455,0.002,1978.2,1977.8,1.4495532]
["bitfinex","ETHUSD",1772608897978,0.002,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1772608898348,0.002,1978.2,1977.7,1.27862083]
["bitfinex","ETHUSD",1772608898547,0.002,1978.2,1977.6,1.26415501]
["bitfinex","ETHUSD",1772608898548,3.09814338,1978.2,1977.6,1.26415501]
["bitfinex","ETHUSD",1772608898748,3.09814338,1978.2,1977.4,3.05723947]
["bitfinex","ETHUSD",1772608899375,3.09814338,1978.2,1977.4,4.49820987]
["bitfinex","ETHUSD",1772608899854,3.09614338,1977.9,1977.1,2.70544867]
["bitfinex","ETHUSD",1772608900050,3.09614338,1977.9,1977.2,1.4409704]
["bitfinex","ETHUSD",1772608900881,3.09614338,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1772608901050,3.09614338,1977.9,1977.2,1.4409704]
["bitfinex","ETHUSD",1772608901452,3.09614338,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772608902051,4.36015047,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1772608902749,3.09614338,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772608902978,0.001,1977.6,1977.1,1.42893977]
["bitfinex","ETHUSD",1772608903851,3.09714338,1977.6,1976.9,1.42450274]
["bitfinex","ETHUSD",1772608904074,3.09614338,1977.4,1976.9,1.42450274]
["bitfinex","ETHUSD",1772608904272,3.09614338,1977.4,1976.9,2.68910087]
["bitfinex","ETHUSD",1772608904581,1.2642225,1977.5,1976.9,2.68810087]
["bitfinex","ETHUSD",1772608905054,4.36036588,1977.5,1976.9,2.68810087]
["bitfinex","ETHUSD",1772608905252,1.26420528,1977.6,1977.0,1.41454365]
["bitfinex","ETHUSD",1772608905856,4.36004631,1978.0,1977.0,1.41454365]
["bitfinex","ETHUSD",1772608906083,4.36004631,1978.0,1977.2,1.41454365]
["bitfinex","ETHUSD",1772608908054,4.36004631,1978.0,1977.1,2.5430991]
["bitfinex","ETHUSD",1772608908055,4.36004631,1978.0,1977.3,2.66669497]
["bitfinex","ETHUSD",1772608908263,4.36004631,1978.0,1977.3,1.4023446]
["bitfinex","ETHUSD",1772608911331,4.36004631,1978.0,1977.5,1.3887988]
["bitfinex","ETHUSD",1772608911332,1.26390293,1978.0,1977.5,1.3887988]
["bitfinex","ETHUSD",1772608911461,0.002,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1772608911462,0.002,1978.2,1977.8,1.3867988]
["bitfinex","ETHUSD",1772608912394,0.002,1978.4,1978.1,1.38234935]
["bitfinex","ETHUSD",1772608913104,0.002,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1772608913590,0.002,1978.4,1978.0,1.37895814]
["bitfinex","ETHUSD",1772608914482,0.002,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1772608915392,0.002,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1772608920887,3.23343143,1978.3,1977.7,1.346446]
["bitfinex","ETHUSD",1772608921266,3.23343143,1978.3,1977.6,1.26410275]
["bitfinex","ETHUSD",1772608921592,3.23343143,1978.3,1977.5,6.39868688]
["bitfinex","ETHUSD",1772608921593,3.23343143,1978.3,1977.5,2.60616383]
["bitfinex","ETHUSD",1772608921995,3.23143143,1978.1,1977.5,2.60616383]
["bitfinex","ETHUSD",1772608922506,3.23143143,1978.1,1977.6,1.33748439]
["bitfinex","ETHUSD",1772608923976,3.23143143,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1772608924502,4.49719183,1978.3,1977.8,1.32849889]
["bitfinex","ETHUSD",1772608925073,0.002,1978.3,1977.8,1.32849889]
["bitfinex","ETHUSD",1772608925382,0.002,1978.4,1978.0,1.32200583]
["bitfinex","ETHUSD",1772608926482,5.05335164,1978.9,1978.0,1.32200583]
["bitfinex","ETHUSD",1772608926483,3.23143143,1978.9,1978.2,1.31758138]
["bitfinex","ETHUSD",1772608926915,4.99644078,1979.3,1978.6,1.27862083]
["bitfinex","ETHUSD",1772608927106,4.99644078,1979.3,1978.7,1.31758138]
["bitfinex","ETHUSD",1772608927107,3.23143143,1979.3,1978.7,1.31758138]
["bitfinex","ETHUSD",1772608927479,3.23143143,1979.5,1978.7,1.31758138]
["bitfinex","ETHUSD",1772608927673,1.26292746,1979.6,1978.8,1.27862083]
["bitfinex","ETHUSD",1772608927876,1.26292746,1979.6,1978.9,1.31317446]
["bitfinex","ETHUSD",1772608928111,4.49435889,1979.6,1978.9,1.31317446]
["bitfinex","ETHUSD",1772608928703,4.49435889,1979.6,1978.9,2.5764566]
["bitfinex","ETHUSD",1772608928903,4.49435889,1979.6,1978.8,6.33202712]
["bitfinex","ETHUSD",1772608928904,3.23143143,1979.5,1978.7,2.57213729]
["bitfinex","ETHUSD",1772608929108,1.26292746,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772608929310,4.55767499,1981.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772608929311,1.26256249,1980.1,1979.3,1.30419506]
["bitfinex","ETHUSD",1772608929603,1.26256249,1980.1,1979.2,1.27862083]
["bitfinex","ETHUSD",1772608929604,3.23143143,1980.5,1979.5,1.30419506]
["bitfinex","ETHUSD",1772608929773,3.23143143,1980.5,1979.6,2.58281589]
["bitfinex","ETHUSD",1772608930423,3.23143143,1980.3,1979.2,1.29972372]
["bitfinex","ETHUSD",1772608931093,3.23143143,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772608931293,3.23143143,1980.1,1979.4,2.57387583]
["bitfinex","ETHUSD",1772608931503,3.23143143,1980.1,1979.5,1.295255]
["bitfinex","ETHUSD",1772608931689,1.26249873,1980.2,1979.5,1.295255]
["bitfinex","ETHUSD",1772608931886,1.26249873,1980.2,1979.3,2.5583278]
["bitfinex","ETHUSD",1772608931887,3.23143143,1980.1,1979.3,2.5583278]
["bitfinex","ETHUSD",1772608932120,3.23143143,1980.1,1979.3,1.295255]
["bitfinex","ETHUSD",1772608933303,3.23143143,1980.1,1979.4,2.54927139]
["bitfinex","ETHUSD",1772608933304,4.49402326,1980.1,1979.4,2.54927139]
["bitfinex","ETHUSD",1772608935618,4.49402326,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772608935929,4.49402326,1980.1,1979.5,1.27727715]
["bitfinex","ETHUSD",1772608936135,4.49402326,1980.1,1979.3,1.27727715]
["bitfinex","ETHUSD",1772608936136,3.23143143,1980.0,1979.3,1.27727715]
["bitfinex","ETHUSD",1772608936295,3.23143143,1980.0,1979.1,4.3259674]
["bitfinex","ETHUSD",1772608936827,3.23143143,1979.8,1978.9,2.53610514]
["bitfinex","ETHUSD",1772608937035,3.23143143,1979.8,1978.7,2.53626646]
["bitfinex","ETHUSD",1772608937344,3.23143143,1979.6,1978.7,2.53626646]
["bitfinex","ETHUSD",1772608937699,3.23143143,1979.6,1978.5,1.26833403]
["bitfinex","ETHUSD",1772608937933,3.23143143,1979.4,1978.5,2.53191418]
["bitfinex","ETHUSD",1772608938143,3.23143143,1979.4,1978.5,1.26833403]
["bitfinex","ETHUSD",1772608938432,1.26281759,1979.7,1978.4,3.05364519]
["bitfinex","ETHUSD",1772608938433,3.10273589,1979.2,1978.4,3.05364519]
["bitfinex","ETHUSD",1772608938648,3.10273589,1979.2,1978.2,1.26374385]
["bitfinex","ETHUSD",1772608938944,3.10273589,1979.2,1978.0,7.59883609]
["bitfinex","ETHUSD",1772608938945,3.10273589,1979.0,1978.0,2.52867609]
["bitfinex","ETHUSD",1772608939295,4.366064,1978.9,1978.0,2.52867609]
["bitfinex","ETHUSD",1772608939641,3.10273589,1978.8,1977.8,1.26397903]
["bitfinex","ETHUSD",1772608941351,3.10273589,1978.8,1977.7,2.52537494]
["bitfinex","ETHUSD",1772608941496,3.09193803,1978.6,1977.7,2.52537494]
["bitfinex","ETHUSD",1772608942318,3.09193803,1978.6,1977.8,1.2477887]
["bitfinex","ETHUSD",1772608942516,4.3553537,1978.8,1977.9,1.2477887]
["bitfinex","ETHUSD",1772608943227,3.09193803,1978.7,1977.9,1.2477887]
["bitfinex","ETHUSD",1772608944432,3.09193803,1978.7,1978.0,2.5027808]
["bitfinex","ETHUSD",1772608945006,4.35540106,1978.7,1978.0,2.5027808]
["bitfinex","ETHUSD",1772608945431,1.26344964,1978.8,1978.1,1.23441593]
["bitfinex","ETHUSD",1772608946007,4.35538767,1978.8,1978.1,1.23441593]
["bitfinex","ETHUSD",1772608946397,8.14503046,1979.0,1978.2,2.49375456]
["bitfinex","ETHUSD",1772608946604,3.09193803,1978.9,1978.2,3.77237539]
["bitfinex","ETHUSD",1772608947725,4.35518409,1979.1,1978.3,1.22552369]
["bitfinex","ETHUSD",1772608948030,4.35518409,1979.1,1978.2,2.54239597]
["bitfinex","ETHUSD",1772608948031,3.09193803,1979.3,1978.7,1.22552369]
["bitfinex","ETHUSD",1772608948218,4.35501653,1979.3,1978.7,1.22552369]
["bitfinex","ETHUSD",1772608948407,3.09193803,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772608948613,3.09393803,1979.5,1978.9,1.22106261]
["bitfinex","ETHUSD",1772608948926,4.35689713,1979.5,1978.9,1.22106261]
["bitfinex","ETHUSD",1772608949532,3.09193803,1979.4,1978.7,1.26341753]
["bitfinex","ETHUSD",1772608949907,3.09193803,1979.4,1978.6,2.48008881]
["bitfinex","ETHUSD",1772608950537,4.35496309,1979.4,1978.6,2.48008881]
["bitfinex","ETHUSD",1772608950715,4.35494865,1979.4,1978.7,1.21215561]
["bitfinex","ETHUSD",1772608950917,3.09193803,1979.4,1978.7,1.21215561]
["bitfinex","ETHUSD",1772608951113,3.09193803,1979.4,1978.7,2.49077644]
["bitfinex","ETHUSD",1772608951318,1.26494711,1979.5,1978.8,1.20773605]
["bitfinex","ETHUSD",1772608952932,1.26494711,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772608953122,4.35688514,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772608953320,4.35688514,1979.5,1978.6,2.46235537]
["bitfinex","ETHUSD",1772608953321,3.09193803,1979.4,1978.6,2.46235537]
["bitfinex","ETHUSD",1772608953632,3.09193803,1979.4,1978.5,1.26453665]
["bitfinex","ETHUSD",1772608955118,1.2630728,1979.3,1978.5,1.26453665]
["bitfinex","ETHUSD",1772608955323,3.09193803,1979.2,1978.5,1.26453665]
["bitfinex","ETHUSD",1772608955749,1.2630728,1979.3,1978.6,1.19005318]
["bitfinex","ETHUSD",1772608956043,3.09193803,1979.2,1978.5,1.26453665]
["bitfinex","ETHUSD",1772608957344,4.35509041,1979.2,1978.5,1.26453665]
["bitfinex","ETHUSD",1772608958450,4.35509041,1979.2,1978.5,2.44136702]
["bitfinex","ETHUSD",1772608959249,3.09193803,1979.1,1978.5,2.44136702]
["bitfinex","ETHUSD",1772608960923,3.09193803,1979.1,1978.6,1.16801641]
["bitfinex","ETHUSD",1772608962047,4.35514259,1979.1,1978.6,2.43148804]
["bitfinex","ETHUSD",1772608962248,3.09193803,1979.1,1978.6,2.43148804]
["bitfinex","ETHUSD",1772608962837,3.09193803,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772608962838,3.09193803,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772608963340,3.09193803,1979.3,1978.6,1.15482475]
["bitfinex","ETHUSD",1772608964136,3.09193803,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772608964320,3.09193803,1979.3,1978.7,2.41389259]
["bitfinex","ETHUSD",1772608964737,4.35693121,1979.5,1978.8,1.15043679]
["bitfinex","ETHUSD",1772608965641,0.002,1979.4,1978.8,1.15043679]
["bitfinex","ETHUSD",1772608966247,0.002,1979.4,1978.9,2.40502218]
["bitfinex","ETHUSD",1772608968165,0.002,1979.4,1979.0,1.13352905]
["bitfinex","ETHUSD",1772608968462,0.002,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1772608968823,0.002,1979.4,1979.1,2.39672949]
["bitfinex","ETHUSD",1772608969161,0.002,1979.5,1979.2,1.13352905]
["bitfinex","ETHUSD",1772608970761,0.002,1979.5,1979.3,2.38594196]
["bitfinex","ETHUSD",1772608970947,0.002,1979.5,1979.1,5.05266898]
["bitfinex","ETHUSD",1772608971128,0.002,1979.5,1979.1,3.05220044]
["bitfinex","ETHUSD",1772608972863,0.002,1979.5,1979.1,4.16636247]
["bitfinex","ETHUSD",1772608974138,0.002,1979.5,1979.2,1.10981003]
["bitfinex","ETHUSD",1772608974544,0.002,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1772608975433,0.002,1979.5,1979.2,2.37289944]
["bitfinex","ETHUSD",1772608976057,2.92086377,1979.5,1979.1,1.79]
["bitfinex","ETHUSD",1772608976370,2.92086377,1979.5,1978.9,1.26329082]
["bitfinex","ETHUSD",1772608976863,2.92086377,1979.5,1978.9,1.09682983]
["bitfinex","ETHUSD",1772608977462,4.18381951,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1772608977662,0.001,1979.2,1979.0,1.0863639]
["bitfinex","ETHUSD",1772608978837,0.001,1979.2,1979.0,1.26421373]
["bitfinex","ETHUSD",1772608979071,2.92086377,1979.4,1978.9,1.26428494]
["bitfinex","ETHUSD",1772608980768,2.91886377,1979.2,1978.7,4.20314958]
["bitfinex","ETHUSD",1772608980974,2.91886377,1979.2,1978.7,3.05444428]
["bitfinex","ETHUSD",1772608982270,2.92086377,1979.4,1978.8,1.0641454]
["bitfinex","ETHUSD",1772608982481,0.002,1979.4,1978.8,1.0641454]
["bitfinex","ETHUSD",1772608982889,0.002,1979.4,1979.0,1.0641454]
["bitfinex","ETHUSD",1772608983378,0.002,1979.6,1979.0,1.05785727]
["bitfinex","ETHUSD",1772608985286,0.002,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772608985485,0.002,1979.6,1979.3,1.04944574]
["bitfinex","ETHUSD",1772608985864,0.002,1979.7,1979.3,1.04944574]
["bitfinex","ETHUSD",1772608986072,2.91886377,1980.1,1979.4,1.05044574]
["bitfinex","ETHUSD",1772608986263,2.91886377,1980.0,1979.4,1.05044574]
["bitfinex","ETHUSD",1772608987883,4.18149791,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772608988083,2.91886377,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772608988892,2.91886377,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1772608989487,2.91886377,1980.4,1979.8,1.03253482]
["bitfinex","ETHUSD",1772608989660,2.91886377,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1772608989980,2.91886377,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772608990182,4.1812472,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772608990977,2.91886377,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772608991355,1.2622691,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772608991356,2.91886377,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772608991960,0.002,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1772608992154,0.001,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1772608993091,0.001,1980.3,1980.0,2.28661609]
["bitfinex","ETHUSD",1772608993293,2.91986377,1980.3,1979.7,1.796]
["bitfinex","ETHUSD",1772608993492,2.91986377,1980.3,1979.7,3.05880396]
["bitfinex","ETHUSD",1772608993798,2.91986377,1980.3,1979.7,1.796]
["bitfinex","ETHUSD",1772608993959,2.91886377,1980.1,1979.7,1.796]
["bitfinex","ETHUSD",1772608996476,2.91886377,1980.1,1979.7,3.05880671]
["bitfinex","ETHUSD",1772608996789,2.91886377,1980.0,1979.7,1.796]
["bitfinex","ETHUSD",1772608998291,2.91886377,1980.0,1979.7,3.05881064]
["bitfinex","ETHUSD",1772608998490,4.24146146,1980.2,1979.7,1.796]
["bitfinex","ETHUSD",1772608998797,2.97891928,1980.1,1979.7,1.796]
["bitfinex","ETHUSD",1772608999302,2.97891928,1980.1,1979.7,3.05881402]
["bitfinex","ETHUSD",1772608999478,2.97991928,1980.3,1979.8,0.9907987]
["bitfinex","ETHUSD",1772608999881,2.97991928,1980.3,1979.7,3.05881402]
["bitfinex","ETHUSD",1772609000089,2.97991928,1980.3,1979.7,1.796]
["bitfinex","ETHUSD",1772609000490,2.97991928,1980.3,1979.7,3.05881279]
["bitfinex","ETHUSD",1772609000686,3.05957199,1980.1,1979.7,3.05881279]
["bitfinex","ETHUSD",1772609002602,0.001,1980.3,1979.7,4.03748729]
["bitfinex","ETHUSD",1772609002603,3.06057199,1980.3,1979.7,4.03748729]
["bitfinex","ETHUSD",1772609004698,3.05957199,1980.2,1979.7,3.05881279]
["bitfinex","ETHUSD",1772609005074,3.05957199,1980.2,1979.4,0.96616286]
["bitfinex","ETHUSD",1772609005292,3.05957199,1980.2,1979.4,2.22913022]
["bitfinex","ETHUSD",1772609005687,1.26256249,1980.1,1979.4,2.22913022]
["bitfinex","ETHUSD",1772609005902,3.05957199,1980.0,1979.4,2.22913022]
["bitfinex","ETHUSD",1772609006103,3.05957199,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1772609007906,3.05957199,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772609009885,3.05957199,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772609010410,1.26275381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772609010595,3.05957199,1980.0,1979.5,0.94757869]
["bitfinex","ETHUSD",1772609012177,3.05957199,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772609012906,4.32221774,1980.0,1979.5,0.94757869]
["bitfinex","ETHUSD",1772609013113,3.05957199,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772609014598,3.05957199,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772609017216,3.05957199,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772609019094,4.32226592,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772609019297,4.32226592,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772609019614,4.32426592,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772609020504,3.06157199,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772609023390,0.002,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772609023592,0.002,1979.9,1979.6,0.89479711]
["bitfinex","ETHUSD",1772609024487,10.002,1980.0,1979.6,0.89479711]
["bitfinex","ETHUSD",1772609024488,7.47880922,1980.0,1979.6,0.89479711]
["bitfinex","ETHUSD",1772609025089,3.06157199,1980.2,1979.7,0.88976714]
["bitfinex","ETHUSD",1772609025284,0.002,1980.2,1979.7,0.88976714]
["bitfinex","ETHUSD",1772609025613,0.002,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1772609025803,0.002,1980.2,1979.8,2.22135632]
["bitfinex","ETHUSD",1772609026400,0.002,1980.2,1979.9,1.17028186]
["bitfinex","ETHUSD",1772609031441,3.02968415,1980.1,1979.6,3.06287504]
["bitfinex","ETHUSD",1772609032103,3.02968415,1980.1,1979.6,1.8]
["bitfinex","ETHUSD",1772609032309,3.02968415,1980.1,1979.6,3.06286869]
["bitfinex","ETHUSD",1772609032920,0.002,1980.2,1980.0,1.14227483]
["bitfinex","ETHUSD",1772609033098,0.001,1980.3,1980.0,1.14227483]
["bitfinex","ETHUSD",1772609033297,3.02968415,1980.7,1980.1,3.67645096]
["bitfinex","ETHUSD",1772609033612,3.02968415,1980.7,1980.2,1.13758996]
["bitfinex","ETHUSD",1772609034704,0.002,1980.4,1980.2,1.13758996]
["bitfinex","ETHUSD",1772609034899,1.26209424,1980.9,1980.2,1.13758996]
["bitfinex","ETHUSD",1772609035104,4.29177839,1980.9,1980.2,1.13758996]
["bitfinex","ETHUSD",1772609035311,4.29177839,1980.9,1980.3,2.3907745]
["bitfinex","ETHUSD",1772609035497,3.02968415,1980.8,1980.3,2.3907745]
["bitfinex","ETHUSD",1772609035846,3.02968415,1980.8,1980.2,1.26245644]
["bitfinex","ETHUSD",1772609036330,3.02968415,1980.8,1980.2,2.38619626]
["bitfinex","ETHUSD",1772609037525,3.02968415,1980.7,1980.2,2.38619626]
["bitfinex","ETHUSD",1772609038299,3.02968415,1980.7,1980.2,1.26245644]
["bitfinex","ETHUSD",1772609039704,3.02968415,1980.7,1980.2,2.37228833]
["bitfinex","ETHUSD",1772609040531,3.02968415,1981.0,1980.3,1.10521437]
["bitfinex","ETHUSD",1772609040699,2.41488817,1981.3,1980.2,1.26245644]
["bitfinex","ETHUSD",1772609040700,3.02968415,1981.2,1980.6,2.38151288]
["bitfinex","ETHUSD",1772609040904,3.02968415,1981.2,1980.7,1.10521437]
["bitfinex","ETHUSD",1772609041620,3.02968415,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772609042502,3.02968415,1981.1,1980.6,3.06619209]
["bitfinex","ETHUSD",1772609043638,3.02968415,1981.3,1980.7,1.09139519]
["bitfinex","ETHUSD",1772609044653,3.02968415,1981.3,1980.5,5.0490378]
["bitfinex","ETHUSD",1772609044654,3.02968415,1981.3,1980.5,1.26230447]
["bitfinex","ETHUSD",1772609045706,3.02968415,1981.1,1980.5,1.26230447]
["bitfinex","ETHUSD",1772609046333,3.02968415,1981.1,1980.5,1.26330447]
["bitfinex","ETHUSD",1772609046714,3.03168415,1981.0,1980.5,1.26330447]
["bitfinex","ETHUSD",1772609047535,3.03168415,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1772609048439,4.29173675,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772609048735,3.02968415,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772609050940,3.02968415,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772609051318,3.02968415,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1772609051526,0.002,1981.0,1980.5,2.33230289]
["bitfinex","ETHUSD",1772609051831,3.03168415,1981.0,1980.5,2.33230289]
["bitfinex","ETHUSD",1772609053228,0.002,1981.0,1980.7,1.0460123]
["bitfinex","ETHUSD",1772609053973,7.57762,1981.6,1980.9,1.27529851]
["bitfinex","ETHUSD",1772609053974,3.02968415,1981.6,1980.9,1.27529851]
["bitfinex","ETHUSD",1772609054149,3.02968415,1981.6,1981.1,1.27629851]
["bitfinex","ETHUSD",1772609054150,8.95422142,1981.6,1981.1,1.27629851]
["bitfinex","ETHUSD",1772609055212,0.001,1981.4,1981.3,1.5434712]
["bitfinex","ETHUSD",1772609055412,3.13561124,1982.0,1981.4,0.2816734]
["bitfinex","ETHUSD",1772609055614,3.13561124,1982.1,1981.5,1.55797191]
["bitfinex","ETHUSD",1772609055850,11.75053535,1982.0,1981.5,1.55797191]
["bitfinex","ETHUSD",1772609056058,3.13561124,1982.0,1981.5,1.55797191]
["bitfinex","ETHUSD",1772609056214,8.61492411,1981.9,1981.5,1.55797191]
["bitfinex","ETHUSD",1772609056411,3.13561124,1982.2,1981.6,0.28707303]
["bitfinex","ETHUSD",1772609056615,8.61492411,1982.1,1981.7,1.56337154]
["bitfinex","ETHUSD",1772609056851,8.61492411,1982.1,1981.8,0.28707303]
["bitfinex","ETHUSD",1772609057849,1.26116153,1982.3,1981.7,1.2614889]
["bitfinex","ETHUSD",1772609057850,8.61492411,1982.0,1981.7,1.2614889]
["bitfinex","ETHUSD",1772609058029,4.39683768,1982.2,1981.7,1.2614889]
["bitfinex","ETHUSD",1772609058227,3.13561124,1982.2,1981.7,1.2614889]
["bitfinex","ETHUSD",1772609058631,3.24525863,1982.4,1981.8,1.55538625]
["bitfinex","ETHUSD",1772609059926,3.24525863,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772609060748,0.002,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772609061417,3.16346705,1981.9,1981.5,1.26162731]
["bitfinex","ETHUSD",1772609061617,11.77839116,1981.9,1981.5,1.26162731]
["bitfinex","ETHUSD",1772609061817,8.61492411,1981.9,1981.5,1.26162731]
["bitfinex","ETHUSD",1772609062039,0.002,1982.0,1981.6,1.27629851]
["bitfinex","ETHUSD",1772609062247,0.002,1982.1,1981.7,0.26666885]
["bitfinex","ETHUSD",1772609062450,0.002,1982.1,1981.9,0.26221795]
["bitfinex","ETHUSD",1772609063018,3.16346705,1982.4,1981.9,0.26221795]
["bitfinex","ETHUSD",1772609063324,5.04313635,1982.9,1982.3,1.27629851]
["bitfinex","ETHUSD",1772609063325,3.16346705,1982.9,1982.3,1.27629851]
["bitfinex","ETHUSD",1772609063858,7.57788973,1983.2,1982.1,2.31154891]
["bitfinex","ETHUSD",1772609063859,3.16346705,1983.2,1982.5,1.27629851]
["bitfinex","ETHUSD",1772609064058,3.16346705,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1772609064617,1.26046323,1983.4,1982.7,1.27629851]
["bitfinex","ETHUSD",1772609064822,4.42393028,1983.4,1982.7,1.77783458]
["bitfinex","ETHUSD",1772609065022,3.16346705,1983.4,1982.7,3.58283458]
["bitfinex","ETHUSD",1772609065536,4.42394584,1983.4,1982.7,3.58283458]
["bitfinex","ETHUSD",1772609065921,3.16346705,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772609066951,3.16346705,1983.5,1982.9,1.76771762]
["bitfinex","ETHUSD",1772609067722,3.16346705,1983.4,1982.9,1.27629851]
["bitfinex","ETHUSD",1772609067932,3.16346705,1983.4,1982.7,1.805]
["bitfinex","ETHUSD",1772609068129,3.16346705,1983.2,1982.7,1.805]
["bitfinex","ETHUSD",1772609069158,3.16346705,1983.2,1982.2,1.2612021]
["bitfinex","ETHUSD",1772609069323,3.16346705,1983.2,1982.4,1.27629851]
["bitfinex","ETHUSD",1772609069735,3.16346705,1983.2,1982.5,0.47628131]
["bitfinex","ETHUSD",1772609069934,3.16346705,1983.2,1982.1,3.68857657]
["bitfinex","ETHUSD",1772609069935,3.16346705,1983.2,1982.6,1.75257982]
["bitfinex","ETHUSD",1772609070130,3.16346705,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772609070344,1.26050905,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772609070345,1.26052677,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1772609070854,3.16346705,1983.5,1983.0,1.27629851]
["bitfinex","ETHUSD",1772609071447,3.16346705,1983.7,1983.0,1.74550689]
["bitfinex","ETHUSD",1772609072229,4.42374384,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772609072424,3.16346705,1983.6,1982.9,1.26072846]
["bitfinex","ETHUSD",1772609072630,3.16346705,1983.6,1982.8,1.26080871]
["bitfinex","ETHUSD",1772609072932,3.16346705,1983.6,1982.6,1.26093532]
["bitfinex","ETHUSD",1772609073725,3.16346705,1983.6,1982.6,2.53723383]
["bitfinex","ETHUSD",1772609073931,3.16346705,1983.6,1982.6,2.99636285]
["bitfinex","ETHUSD",1772609074260,3.16346705,1983.4,1982.6,2.99636285]
["bitfinex","ETHUSD",1772609074438,3.16346705,1983.4,1982.7,0.5]
["bitfinex","ETHUSD",1772609075825,3.16346705,1983.4,1982.5,1.26101297]
["bitfinex","ETHUSD",1772609076335,3.16346705,1983.2,1982.4,4.34034787]
["bitfinex","ETHUSD",1772609076525,3.16346705,1983.2,1982.4,3.06404936]
["bitfinex","ETHUSD",1772609076932,3.16346705,1983.2,1982.4,1.803]
["bitfinex","ETHUSD",1772609078342,3.16346705,1983.0,1982.4,1.803]
["bitfinex","ETHUSD",1772609078736,3.16346705,1983.0,1982.4,3.06409543]
["bitfinex","ETHUSD",1772609079750,3.16346705,1983.0,1982.4,1.803]
["bitfinex","ETHUSD",1772609079947,3.16346705,1983.0,1982.4,3.06409505]
["bitfinex","ETHUSD",1772609080265,3.16346705,1983.0,1982.4,1.803]
["bitfinex","ETHUSD",1772609080468,3.16346705,1982.8,1981.8,0.42411057]
["bitfinex","ETHUSD",1772609080655,3.16346705,1982.8,1981.8,7.27191]
["bitfinex","ETHUSD",1772609081059,3.16346705,1982.8,1981.8,1.68559003]
["bitfinex","ETHUSD",1772609081658,3.16346705,1982.8,1981.8,0.42411057]
["bitfinex","ETHUSD",1772609082346,3.14659878,1982.8,1981.8,0.42411057]
["bitfinex","ETHUSD",1772609082651,3.16346705,1983.0,1982.0,0.94068771]
["bitfinex","ETHUSD",1772609083771,3.16346705,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772609084169,3.16346705,1983.0,1981.9,2.19526444]
["bitfinex","ETHUSD",1772609084865,3.16346705,1982.8,1982.0,0.92655865]
["bitfinex","ETHUSD",1772609086980,3.16346705,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1772609088853,3.282804,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1772609089160,3.282804,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772609090375,4.54370252,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772609090578,4.5436482,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772609090777,3.282804,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772609090988,4.5437162,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1772609091868,3.282804,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772609092070,3.282804,1982.6,1982.0,1.799]
["bitfinex","ETHUSD",1772609092987,3.282804,1982.4,1982.0,1.799]
["bitfinex","ETHUSD",1772609094055,3.282804,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1772609094262,3.282804,1982.4,1981.7,1.2625254]
["bitfinex","ETHUSD",1772609094457,3.282804,1982.4,1981.7,1.26253845]
["bitfinex","ETHUSD",1772609094990,3.282804,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1772609097296,3.282804,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772609101296,3.28142065,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772609102270,3.28142065,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772609102970,3.282804,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1772609103606,1.26147946,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772609103770,4.54428346,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772609103967,3.282804,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1772609104275,3.282804,1982.0,1981.5,0.79733206]
["bitfinex","ETHUSD",1772609104777,3.282804,1982.1,1981.5,0.79733206]
["bitfinex","ETHUSD",1772609105776,3.282804,1982.1,1981.6,2.04471384]
["bitfinex","ETHUSD",1772609105976,3.282804,1982.0,1981.5,1.26261967]
["bitfinex","ETHUSD",1772609107483,3.282804,1982.0,1981.5,2.03255663]
["bitfinex","ETHUSD",1772609109704,4.54416619,1982.0,1981.5,2.03255663]
["bitfinex","ETHUSD",1772609110302,3.282804,1982.0,1981.5,2.03255663]
["bitfinex","ETHUSD",1772609111001,3.282804,1982.0,1981.6,0.75041203]
["bitfinex","ETHUSD",1772609111200,3.282804,1982.5,1981.6,2.55141203]
["bitfinex","ETHUSD",1772609112303,1.26109765,1982.4,1981.6,3.81295945]
["bitfinex","ETHUSD",1772609112606,3.282804,1982.3,1981.6,3.81295945]
["bitfinex","ETHUSD",1772609113490,3.282804,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1772609114502,3.282804,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1772609115708,3.282804,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772609116506,3.282804,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1772609116704,3.282804,1982.1,1981.6,0.71309228]
["bitfinex","ETHUSD",1772609118130,3.282804,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1772609118300,3.282804,1982.1,1981.3,7.45956479]
["bitfinex","ETHUSD",1772609118301,3.281804,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772609118726,3.05742037,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1772609121133,3.19787575,1981.8,1981.3,0.68810181]
["bitfinex","ETHUSD",1772609123099,3.19787575,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772609129137,3.19787575,1981.7,1981.3,1.94984841]
["bitfinex","ETHUSD",1772609129347,3.19787575,1981.7,1980.8,3.61715391]
["bitfinex","ETHUSD",1772609129348,3.19787575,1981.6,1980.8,3.61715391]
["bitfinex","ETHUSD",1772609129553,3.19787575,1981.6,1980.5,3.0652626]
["bitfinex","ETHUSD",1772609129839,3.19787575,1981.4,1980.5,3.69881602]
["bitfinex","ETHUSD",1772609130210,3.19787575,1981.4,1980.6,0.62760025]
["bitfinex","ETHUSD",1772609130907,3.19787575,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772609131108,3.19787575,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772609131410,3.19787575,1981.4,1980.6,0.62760025]
["bitfinex","ETHUSD",1772609131735,3.19787575,1981.2,1980.6,0.62760025]
["bitfinex","ETHUSD",1772609131934,3.19787575,1981.2,1980.5,1.803]
["bitfinex","ETHUSD",1772609132236,3.19787575,1981.2,1980.5,3.06529096]
["bitfinex","ETHUSD",1772609133111,3.19787575,1981.2,1980.6,0.61584237]
["bitfinex","ETHUSD",1772609133847,3.19787575,1981.1,1980.7,1.87217216]
["bitfinex","ETHUSD",1772609135309,3.19787575,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772609135514,3.19787575,1981.1,1980.6,1.26219482]
["bitfinex","ETHUSD",1772609136313,3.19787575,1981.1,1980.6,1.85469128]
["bitfinex","ETHUSD",1772609141933,3.19787575,1981.1,1980.7,0.55891873]
["bitfinex","ETHUSD",1772609143757,3.19787575,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772609143928,3.19787575,1981.1,1980.8,1.80009282]
["bitfinex","ETHUSD",1772609145927,3.19787575,1981.1,1980.6,0.51833931]
["bitfinex","ETHUSD",1772609146138,1.26192728,1981.1,1980.6,1.78054149]
["bitfinex","ETHUSD",1772609146372,3.19787575,1981.0,1980.6,1.78054149]
["bitfinex","ETHUSD",1772609147160,3.19787575,1981.0,1980.6,0.51833931]
["bitfinex","ETHUSD",1772609147347,3.19787575,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1772609147981,3.19787575,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1772609149456,3.01332484,1981.1,1980.6,0.47282703]
["bitfinex","ETHUSD",1772609150257,3.01332484,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772609150580,3.01332484,1981.1,1980.7,0.46196522]
["bitfinex","ETHUSD",1772609153173,3.01332484,1981.1,1980.7,1.72408666]
["bitfinex","ETHUSD",1772609155277,3.01332484,1981.1,1980.8,1.6758271]
["bitfinex","ETHUSD",1772609155488,3.01332484,1981.1,1980.8,0.41371778]
["bitfinex","ETHUSD",1772609159879,0.002,1981.2,1980.9,0.3763056]
["bitfinex","ETHUSD",1772609160063,3.01532484,1981.2,1980.9,0.3763056]
["bitfinex","ETHUSD",1772609160664,4.27718842,1981.2,1980.9,0.3763056]
["bitfinex","ETHUSD",1772609160869,4.27718842,1981.2,1980.8,0.36711875]
["bitfinex","ETHUSD",1772609161480,3.01332484,1981.1,1980.8,0.36711875]
["bitfinex","ETHUSD",1772609161685,3.01332484,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772609161865,3.523162,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772609162667,3.01332484,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1772609164116,0.002,1981.2,1980.8,0.33993553]
["bitfinex","ETHUSD",1772609164781,0.002,1981.2,1980.9,1.59305064]
["bitfinex","ETHUSD",1772609164981,3.01532484,1981.5,1981.1,0.32899804]
["bitfinex","ETHUSD",1772609165692,0.002,1981.5,1981.2,0.3201157]
["bitfinex","ETHUSD",1772609166988,0.002,1981.5,1981.2,1.58192109]
["bitfinex","ETHUSD",1772609168395,3.01532484,1981.5,1980.8,0.29395476]
["bitfinex","ETHUSD",1772609168569,3.01532484,1981.5,1980.9,1.805]
["bitfinex","ETHUSD",1772609168889,1.26173412,1981.4,1980.9,3.0670325]
["bitfinex","ETHUSD",1772609169197,3.01332484,1981.3,1980.9,3.0670325]
["bitfinex","ETHUSD",1772609170078,3.01332484,1981.3,1980.9,3.35234232]
["bitfinex","ETHUSD",1772609170491,0.002,1981.4,1981.0,0.27675187]
["bitfinex","ETHUSD",1772609170677,3.01532484,1981.4,1981.0,0.27675187]
["bitfinex","ETHUSD",1772609170988,3.01532484,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772609171491,3.01532484,1981.4,1980.9,5.0480978]
["bitfinex","ETHUSD",1772609171706,3.01332484,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772609173802,3.01332484,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1772609175828,3.01332484,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1772609177417,3.01332484,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1772609177595,3.01332484,1981.2,1980.8,0.21922837]
["bitfinex","ETHUSD",1772609178012,3.01332484,1981.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1772609178212,0.002,1981.5,1981.1,1.46823783]
["bitfinex","ETHUSD",1772609178966,2.81428586,1981.4,1980.9,4.53629043]
["bitfinex","ETHUSD",1772609180535,2.81428586,1981.4,1980.9,2.73029043]
["bitfinex","ETHUSD",1772609181135,2.8262531,1981.3,1980.9,2.73029043]
["bitfinex","ETHUSD",1772609182930,2.8262531,1981.3,1980.9,2.73129043]
["bitfinex","ETHUSD",1772609183129,2.8282531,1981.3,1980.9,2.73129043]
["bitfinex","ETHUSD",1772609184833,2.8282531,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772609185136,2.8262531,1981.2,1980.9,1.46106267]
["bitfinex","ETHUSD",1772609185334,2.8262531,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772609186622,2.8262531,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772609187738,0.002,1981.3,1980.9,0.51086415]
["bitfinex","ETHUSD",1772609187945,0.002,1981.3,1981.0,1.43949102]
["bitfinex","ETHUSD",1772609188737,0.002,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772609189844,0.002,1981.3,1981.0,2.70142958]
["bitfinex","ETHUSD",1772609190434,2.8282531,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772609190642,2.8262531,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772609191314,2.8262531,1981.2,1980.7,5.04964949]
["bitfinex","ETHUSD",1772609191315,2.8262531,1981.2,1980.7,1.26313129]
["bitfinex","ETHUSD",1772609191836,2.8262531,1981.2,1980.8,1.4136175]
["bitfinex","ETHUSD",1772609192230,0.002,1981.3,1980.9,1.40704662]
["bitfinex","ETHUSD",1772609192636,0.002,1981.3,1981.0,3.17889966]
["bitfinex","ETHUSD",1772609195835,0.002,1981.3,1981.1,1.38740652]
["bitfinex","ETHUSD",1772609196941,0.002,1981.2,1981.1,1.38740652]
["bitfinex","ETHUSD",1772609197658,0.002,1981.2,1981.1,2.64933171]
["bitfinex","ETHUSD",1772609197856,0.002,1981.3,1981.2,1.3724761]
["bitfinex","ETHUSD",1772609198159,0.002,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772609199644,0.30479965,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772609200157,0.39,1994.1,1981.2,0.001]
["bitfinex","ETHUSD",1772609200158,2.8262531,1982.0,1981.3,2.69758317]
["bitfinex","ETHUSD",1772609200466,2.8262531,1982.0,1981.5,2.69758317]
["bitfinex","ETHUSD",1772609201677,2.8262531,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772609202178,2.8262531,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772609203549,4.08759728,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772609203882,2.8262531,1982.3,1981.8,2.69858317]
["bitfinex","ETHUSD",1772609204084,4.51974326,1982.7,1982.0,2.69758317]
["bitfinex","ETHUSD",1772609204085,2.8262531,1982.7,1982.0,2.69758317]
["bitfinex","ETHUSD",1772609204287,2.30606161,1983.1,1982.3,2.69758317]
["bitfinex","ETHUSD",1772609204792,1.26062051,1983.2,1982.2,1.2612249]
["bitfinex","ETHUSD",1772609204793,2.30606161,1983.2,1982.5,2.69758317]
["bitfinex","ETHUSD",1772609206576,1.26065251,1983.1,1982.5,3.9585557]
["bitfinex","ETHUSD",1772609206759,3.64698857,1983.1,1982.5,3.9585557]
["bitfinex","ETHUSD",1772609207359,2.38633606,1983.1,1982.5,3.9585557]
["bitfinex","ETHUSD",1772609208377,2.38633606,1983.1,1982.6,2.84585061]
["bitfinex","ETHUSD",1772609209097,2.38633606,1983.1,1982.6,4.10680185]
["bitfinex","ETHUSD",1772609209098,3.64698858,1983.1,1982.6,4.10680185]
["bitfinex","ETHUSD",1772609209292,3.64698858,1983.1,1982.6,2.84585061]
["bitfinex","ETHUSD",1772609209495,0.002,1983.0,1982.6,4.10681711]
["bitfinex","ETHUSD",1772609209680,0.002,1983.0,1982.6,2.84585061]
["bitfinex","ETHUSD",1772609209889,0.00061644,1983.0,1982.6,4.10679691]
["bitfinex","ETHUSD",1772609210195,2.38676545,1982.9,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609210393,0.00061644,1983.0,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609210892,2.38738189,1983.0,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609211259,2.38738189,1983.0,1982.3,4.10701188]
["bitfinex","ETHUSD",1772609211260,3.64656,1982.9,1982.3,4.10701188]
["bitfinex","ETHUSD",1772609211494,3.64656,1982.9,1982.4,2.84585061]
["bitfinex","ETHUSD",1772609211725,2.38578034,1982.8,1982.2,4.10704405]
["bitfinex","ETHUSD",1772609211989,2.38578034,1982.8,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609212195,2.38578034,1982.8,1982.1,3.08224075]
["bitfinex","ETHUSD",1772609212489,2.38578034,1982.8,1982.1,1.821]
["bitfinex","ETHUSD",1772609212993,2.38578034,1982.8,1982.1,5.92813899]
["bitfinex","ETHUSD",1772609213175,2.3837185,1982.7,1982.1,5.92813899]
["bitfinex","ETHUSD",1772609213691,2.3837185,1982.7,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609214168,1.26084976,1982.8,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609214370,2.38263674,1982.9,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609214972,3.64341783,1982.9,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609215177,2.38263674,1982.9,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609215379,3.64342205,1982.9,1982.4,2.84585061]
["bitfinex","ETHUSD",1772609215598,3.64342205,1982.9,1982.2,4.10702537]
["bitfinex","ETHUSD",1772609215599,2.38152504,1982.8,1982.2,4.10702537]
["bitfinex","ETHUSD",1772609216063,2.38152504,1982.8,1982.3,2.84585061]
["bitfinex","ETHUSD",1772609216463,2.38152504,1982.8,1982.2,1.26117476]
["bitfinex","ETHUSD",1772609216665,2.38152504,1982.8,1982.2,4.10702537]
["bitfinex","ETHUSD",1772609217296,2.38152504,1982.8,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609217472,3.64014553,1982.7,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609218496,3.64014553,1982.7,1982.2,4.10707001]
["bitfinex","ETHUSD",1772609219382,3.64014553,1982.7,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609220802,3.64014553,1982.7,1982.2,4.10707435]
["bitfinex","ETHUSD",1772609221379,3.64014553,1982.7,1982.2,2.84585061]
["bitfinex","ETHUSD",1772609221579,2.37424857,1982.6,1981.7,2.84585061]
["bitfinex","ETHUSD",1772609221905,2.37424857,1982.6,1981.8,2.84585061]
["bitfinex","ETHUSD",1772609222194,2.3729368,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1772609222499,2.3729368,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772609222977,1.26103404,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772609222978,2.3729368,1982.8,1982.2,2.84685061]
["bitfinex","ETHUSD",1772609224212,3.63116925,1982.7,1982.2,2.84685061]
["bitfinex","ETHUSD",1772609224571,2.37026241,1982.6,1982.2,2.84685061]
["bitfinex","ETHUSD",1772609224775,2.37026241,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772609226292,3.62850871,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1772609228006,5.04424381,1983.0,1982.3,2.84585061]
["bitfinex","ETHUSD",1772609228192,5.04424381,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1772609228193,2.89707871,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1772609228392,2.89707871,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772609229008,1.26084325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1772609229991,2.89707871,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772609230193,2.89707871,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772609231316,4.15798555,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772609235015,4.15998555,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1772609235319,4.15807824,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772609236313,2.89707871,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1772609237116,0.002,1982.7,1982.5,2.84585061]
["bitfinex","ETHUSD",1772609239195,0.002,1982.7,1982.5,4.10683507]
["bitfinex","ETHUSD",1772609239491,0.002,1982.7,1982.5,2.84585061]
["bitfinex","ETHUSD",1772609240091,0.002,1982.7,1982.3,4.19403909]
["bitfinex","ETHUSD",1772609240927,0.002,1982.7,1982.3,2.93290397]
["bitfinex","ETHUSD",1772609241342,0.002,1982.7,1982.3,4.19405835]
["bitfinex","ETHUSD",1772609241544,0.002,1982.8,1982.4,2.83329616]
["bitfinex","ETHUSD",1772609244228,0.002,1982.8,1982.4,4.09434617]
["bitfinex","ETHUSD",1772609245257,2.90863586,1982.8,1982.4,2.83329616]
["bitfinex","ETHUSD",1772609245391,2.90863586,1982.8,1982.3,1.26215873]
["bitfinex","ETHUSD",1772609246328,2.90663586,1982.7,1982.3,1.26215873]
["bitfinex","ETHUSD",1772609248403,4.16755313,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772609248728,4.16955313,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772609249805,2.90663586,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1772609250332,1.26291727,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772609250629,2.90863586,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772609251201,0.002,1982.7,1982.4,2.83429616]
["bitfinex","ETHUSD",1772609251429,0.002,1982.8,1982.5,2.83329616]
["bitfinex","ETHUSD",1772609251906,0.00061644,1983.0,1982.5,2.83329616]
["bitfinex","ETHUSD",1772609252606,0.00061644,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772609252800,0.00061644,1983.0,1982.7,2.83329616]
["bitfinex","ETHUSD",1772609254833,0.00061644,1983.0,1982.7,4.09416927]
["bitfinex","ETHUSD",1772609256435,0.00061644,1983.0,1982.7,2.83329616]
["bitfinex","ETHUSD",1772609256932,0.00061644,1983.0,1982.7,4.09420138]
["bitfinex","ETHUSD",1772609258334,0.00061644,1983.0,1982.8,2.83329616]
["bitfinex","ETHUSD",1772609258927,0.00061644,1983.0,1982.8,4.09411716]
["bitfinex","ETHUSD",1772609259309,0.00061644,1983.0,1982.9,2.83329616]
["bitfinex","ETHUSD",1772609266453,0.00061644,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772609266614,2.90663586,1983.1,1982.8,2.83429616]
["bitfinex","ETHUSD",1772609266615,2.70113537,1983.1,1982.8,2.83429616]
["bitfinex","ETHUSD",1772609267652,4.16709769,1983.4,1982.9,2.83329616]
["bitfinex","ETHUSD",1772609268077,2.90663586,1983.3,1982.9,2.83329616]
["bitfinex","ETHUSD",1772609268786,2.85586517,1983.2,1982.8,1.26183522]
["bitfinex","ETHUSD",1772609268955,2.85586517,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1772609271638,4.11661051,1983.0,1982.5,2.82972115]
["bitfinex","ETHUSD",1772609272569,2.85586517,1982.9,1982.5,2.82972115]
["bitfinex","ETHUSD",1772609272750,1.2607004,1983.1,1982.5,2.82972115]
["bitfinex","ETHUSD",1772609272950,2.85586517,1983.0,1982.5,2.82972115]
["bitfinex","ETHUSD",1772609273652,2.85586517,1983.0,1982.5,4.09072067]
["bitfinex","ETHUSD",1772609274043,4.11658471,1983.0,1982.5,4.09072067]
["bitfinex","ETHUSD",1772609274247,4.11658471,1983.0,1982.5,4.59072067]
["bitfinex","ETHUSD",1772609275072,4.11658471,1983.0,1982.6,2.82872115]
["bitfinex","ETHUSD",1772609275290,2.85586517,1983.0,1982.6,2.82872115]
["bitfinex","ETHUSD",1772609275648,7.96242887,1983.4,1983.0,2.82872115]
["bitfinex","ETHUSD",1772609275649,2.85586517,1983.4,1983.0,2.82872115]
["bitfinex","ETHUSD",1772609275977,1.26044794,1983.5,1983.0,2.82872115]
["bitfinex","ETHUSD",1772609275978,4.11631311,1983.5,1983.0,2.82872115]
["bitfinex","ETHUSD",1772609277146,0.002,1983.3,1983.0,2.82872115]
["bitfinex","ETHUSD",1772609277683,0.002,1983.3,1983.0,3.3375514]
["bitfinex","ETHUSD",1772609277849,0.002,1983.3,1983.1,2.82872115]
["bitfinex","ETHUSD",1772609278049,0.002,1983.4,1983.1,2.82872115]
["bitfinex","ETHUSD",1772609280556,2.85786517,1983.4,1982.7,2.82972115]
["bitfinex","ETHUSD",1772609281077,2.85786517,1983.4,1982.8,2.82872115]
["bitfinex","ETHUSD",1772609281982,2.85586517,1983.2,1982.8,2.82872115]
["bitfinex","ETHUSD",1772609282379,2.85786517,1983.4,1982.9,2.82872115]
["bitfinex","ETHUSD",1772609282583,4.11832905,1983.4,1982.9,2.82872115]
["bitfinex","ETHUSD",1772609282782,2.85586517,1983.3,1982.7,2.82972115]
["bitfinex","ETHUSD",1772609283280,2.5341151,1983.4,1982.8,2.82872115]
["bitfinex","ETHUSD",1772609283281,1.26246388,1983.4,1982.8,2.82872115]
["bitfinex","ETHUSD",1772609283674,4.11832905,1983.4,1982.8,2.82872115]
["bitfinex","ETHUSD",1772609283977,2.85586517,1983.3,1982.8,2.82872115]
["bitfinex","ETHUSD",1772609284964,2.85586517,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772609285283,2.85586517,1983.3,1982.7,2.82972115]
["bitfinex","ETHUSD",1772609285851,2.85586517,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1772609286051,2.85586517,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772609286359,2.85686517,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772609287084,2.85686517,1983.0,1982.5,2.82972115]
["bitfinex","ETHUSD",1772609287681,1.26065251,1983.1,1982.5,2.82872115]
["bitfinex","ETHUSD",1772609288058,1.26065251,1983.1,1982.7,2.82872115]
["bitfinex","ETHUSD",1772609288463,4.11651768,1983.1,1982.5,2.82872115]
["bitfinex","ETHUSD",1772609289089,4.11650491,1983.2,1982.5,2.82872115]
["bitfinex","ETHUSD",1772609289884,4.11650491,1983.2,1982.6,2.82972115]
["bitfinex","ETHUSD",1772609290186,4.11850491,1983.2,1982.6,2.82972115]
["bitfinex","ETHUSD",1772609292986,1.26263974,1983.2,1982.7,2.82872115]
["bitfinex","ETHUSD",1772609293192,0.002,1983.2,1982.7,2.82872115]
["bitfinex","ETHUSD",1772609294318,0.002,1983.2,1982.9,2.82872115]
["bitfinex","ETHUSD",1772609298992,1.26258894,1983.2,1982.9,2.82872115]
["bitfinex","ETHUSD",1772609299385,4.15697509,1983.2,1982.7,2.68463352]
["bitfinex","ETHUSD",1772609299585,2.89438615,1983.1,1982.7,2.68463352]
["bitfinex","ETHUSD",1772609299783,1.26258894,1983.2,1982.7,2.68463352]
["bitfinex","ETHUSD",1772609300578,3.93274202,1983.2,1982.7,2.68463352]
["bitfinex","ETHUSD",1772609300798,2.67215308,1983.2,1982.7,2.68463352]
["bitfinex","ETHUSD",1772609301304,1.26259934,1983.2,1982.8,2.92063416]
["bitfinex","ETHUSD",1772609301985,0.002,1983.2,1982.8,2.92063416]
["bitfinex","ETHUSD",1772609302183,0.002,1983.2,1982.8,3.42945319]
["bitfinex","ETHUSD",1772609302386,1.26259511,1983.2,1982.8,3.42945319]
["bitfinex","ETHUSD",1772609302581,0.002,1983.2,1982.8,3.42945319]
["bitfinex","ETHUSD",1772609302798,0.002,1983.2,1982.8,2.92063416]
["bitfinex","ETHUSD",1772609302799,1.26259368,1983.2,1982.8,2.92063416]
["bitfinex","ETHUSD",1772609304084,0.002,1983.1,1982.8,1.2608395]
["bitfinex","ETHUSD",1772609304297,0.002,1983.1,1982.9,2.92063416]
["bitfinex","ETHUSD",1772609306406,0.002,1983.1,1983.0,2.92063416]
["bitfinex","ETHUSD",1772609310193,0.002,1983.1,1982.8,2.92063416]
["bitfinex","ETHUSD",1772609312316,0.002,1983.1,1982.9,2.92063416]
["bitfinex","ETHUSD",1772609313013,0.002,1983.1,1983.0,2.92063416]
["bitfinex","ETHUSD",1772609313327,0.002,1983.2,1983.0,2.92163416]
["bitfinex","ETHUSD",1772609315208,0.002,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772609315885,2.67215308,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772609316601,0.002,1983.2,1983.1,0.002]
["bitfinex","ETHUSD",1772609316988,0.002,1983.2,1983.1,2.92263416]
["bitfinex","ETHUSD",1772609317188,0.001,1983.2,1983.1,2.92163416]
["bitfinex","ETHUSD",1772609317414,0.001,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772609318396,0.001,1983.2,1983.1,2.92163416]
["bitfinex","ETHUSD",1772609319108,0.001,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1772609320743,6.01501574,1984.7,1983.2,2.92063416]
["bitfinex","ETHUSD",1772609320892,2.67015308,1984.4,1984.0,2.92063416]
["bitfinex","ETHUSD",1772609321240,2.67015308,1984.4,1983.8,2.92063416]
["bitfinex","ETHUSD",1772609321419,2.22987716,1984.3,1983.9,2.92063416]
["bitfinex","ETHUSD",1772609321724,1.75777023,1984.3,1983.9,2.92063416]
["bitfinex","ETHUSD",1772609322594,1.75777023,1984.3,1983.9,3.42063416]
["bitfinex","ETHUSD",1772609322811,4.42792331,1984.2,1983.9,0.5]
["bitfinex","ETHUSD",1772609323088,1.26001713,1984.1,1983.7,2.92063416]
["bitfinex","ETHUSD",1772609323312,3.01778736,1984.1,1983.7,2.92063416]
["bitfinex","ETHUSD",1772609323506,1.75777023,1984.1,1983.8,2.92063416]
["bitfinex","ETHUSD",1772609325222,1.75777023,1984.1,1983.9,2.92063416]
["bitfinex","ETHUSD",1772609325523,1.25987031,1984.4,1983.9,2.92063416]
["bitfinex","ETHUSD",1772609325815,1.75777023,1984.3,1983.9,2.92063416]
["bitfinex","ETHUSD",1772609326823,1.75777023,1984.2,1983.7,4.75463416]
["bitfinex","ETHUSD",1772609327024,4.42792331,1984.2,1983.8,2.92063416]
["bitfinex","ETHUSD",1772609327217,1.75777023,1984.2,1983.9,2.92063416]
["bitfinex","ETHUSD",1772609329544,3.02534261,1984.6,1984.0,2.92442922]
["bitfinex","ETHUSD",1772609329903,0.002,1984.1,1984.0,2.92442922]
["bitfinex","ETHUSD",1772609330211,3.02534261,1984.6,1984.0,2.92442922]
["bitfinex","ETHUSD",1772609330406,1.25966248,1984.7,1984.0,2.92442922]
["bitfinex","ETHUSD",1772609330407,0.002,1984.4,1984.0,2.92442922]
["bitfinex","ETHUSD",1772609330597,5.03770037,1985.1,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609330927,3.02534261,1985.0,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609331511,4.2848519,1984.9,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609331715,4.2848273,1985.0,1984.3,2.92442922]
["bitfinex","ETHUSD",1772609331910,2.21846089,1985.7,1984.3,2.92442922]
["bitfinex","ETHUSD",1772609332117,1.512,1986.3,1985.1,2.92442922]
["bitfinex","ETHUSD",1772609332118,3.78842048,1986.3,1985.1,2.92442922]
["bitfinex","ETHUSD",1772609332325,5.03398469,1986.5,1984.8,2.92442922]
["bitfinex","ETHUSD",1772609332326,3.02534261,1985.6,1984.8,2.92442922]
["bitfinex","ETHUSD",1772609333064,3.02534261,1985.8,1984.8,2.92442922]
["bitfinex","ETHUSD",1772609333332,3.02534261,1986.0,1985.2,2.92442922]
["bitfinex","ETHUSD",1772609333630,4.28421767,1985.9,1985.2,2.92442922]
["bitfinex","ETHUSD",1772609334155,4.28421767,1985.9,1985.3,2.92442922]
["bitfinex","ETHUSD",1772609334936,1.25887506,1985.9,1985.3,2.92442922]
["bitfinex","ETHUSD",1772609335639,4.2840485,1986.2,1985.4,2.92442922]
["bitfinex","ETHUSD",1772609335836,3.02534261,1986.1,1985.4,2.92442922]
["bitfinex","ETHUSD",1772609337743,3.02534261,1985.9,1985.4,2.92442922]
["bitfinex","ETHUSD",1772609338422,3.02534261,1985.9,1985.2,1.2593084]
["bitfinex","ETHUSD",1772609338621,3.02534261,1985.9,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609340048,3.02534261,1985.7,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609340210,3.02534261,1985.6,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609340717,3.02534261,1985.6,1984.8,2.92442922]
["bitfinex","ETHUSD",1772609341527,3.02534261,1985.6,1984.6,2.92442922]
["bitfinex","ETHUSD",1772609341844,3.02534261,1985.6,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609342037,3.02534261,1985.4,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609342234,3.02534261,1985.4,1984.5,2.92442922]
["bitfinex","ETHUSD",1772609342436,1.25912868,1985.5,1984.5,2.92442922]
["bitfinex","ETHUSD",1772609342642,4.28447129,1985.5,1984.5,2.92442922]
["bitfinex","ETHUSD",1772609342838,1.25912868,1985.5,1984.5,2.92442922]
["bitfinex","ETHUSD",1772609343041,3.02534261,1985.4,1984.5,2.92442922]
["bitfinex","ETHUSD",1772609344254,1.25925552,1985.3,1984.6,2.92442922]
["bitfinex","ETHUSD",1772609344977,4.28459813,1985.3,1984.6,2.92442922]
["bitfinex","ETHUSD",1772609347079,3.02534261,1985.2,1984.2,2.92442922]
["bitfinex","ETHUSD",1772609348270,3.02534261,1985.0,1984.2,2.92442922]
["bitfinex","ETHUSD",1772609350179,3.02534261,1985.0,1984.1,2.92442922]
["bitfinex","ETHUSD",1772609350346,3.02534261,1984.8,1984.2,2.99684747]
["bitfinex","ETHUSD",1772609350553,3.02534261,1984.8,1984.1,2.92442922]
["bitfinex","ETHUSD",1772609350764,3.02534261,1984.8,1984.2,5.92129293]
["bitfinex","ETHUSD",1772609350966,3.02534261,1984.8,1984.2,2.92442922]
["bitfinex","ETHUSD",1772609351168,1.25950929,1984.9,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609351661,4.28483055,1985.0,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609351858,4.28471123,1985.2,1984.4,2.92442922]
["bitfinex","ETHUSD",1772609352180,5.03717911,1985.3,1984.6,2.92442922]
["bitfinex","ETHUSD",1772609352384,5.03717911,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609352583,8.06252172,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609352967,4.28459813,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609353292,1.25925552,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609353705,1.25925552,1985.3,1984.8,2.9960976]
["bitfinex","ETHUSD",1772609353992,1.25925552,1985.3,1984.9,2.92442922]
["bitfinex","ETHUSD",1772609354423,1.25925552,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609354700,1.25925552,1985.3,1984.8,2.99725695]
["bitfinex","ETHUSD",1772609354875,1.25925552,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609355080,4.28459813,1985.3,1984.8,2.99721601]
["bitfinex","ETHUSD",1772609355280,4.28459813,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609355485,4.28459813,1985.3,1984.8,2.99873463]
["bitfinex","ETHUSD",1772609355681,4.28459813,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609355869,4.28459813,1985.3,1984.8,2.99872897]
["bitfinex","ETHUSD",1772609356071,4.28459813,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609356272,4.28459813,1985.3,1984.8,2.99933414]
["bitfinex","ETHUSD",1772609356482,4.28459813,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609356680,4.28459813,1985.3,1984.8,2.99947595]
["bitfinex","ETHUSD",1772609356876,4.28659813,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609357180,4.28659813,1985.3,1984.8,2.999474]
["bitfinex","ETHUSD",1772609357378,4.28659813,1985.3,1984.7,2.92442922]
["bitfinex","ETHUSD",1772609357580,3.02534261,1985.2,1984.8,3.00115455]
["bitfinex","ETHUSD",1772609357905,3.02534261,1985.2,1984.6,2.92442922]
["bitfinex","ETHUSD",1772609358120,3.02534261,1985.2,1984.7,3.0013392]
["bitfinex","ETHUSD",1772609358416,1.25938239,1985.1,1984.8,3.0013392]
["bitfinex","ETHUSD",1772609358572,1.25938239,1985.1,1984.9,3.0013392]
["bitfinex","ETHUSD",1772609358774,3.02534261,1985.2,1984.6,6.59308945]
["bitfinex","ETHUSD",1772609358973,4.28466379,1985.2,1984.7,3.0025418]
["bitfinex","ETHUSD",1772609359276,4.02971399,1985.3,1984.8,3.0025418]
["bitfinex","ETHUSD",1772609359481,4.02971399,1985.3,1984.9,3.0025418]
["bitfinex","ETHUSD",1772609359703,4.02971399,1985.3,1985.0,3.0025418]
["bitfinex","ETHUSD",1772609359998,4.02971399,1985.3,1984.8,2.79325992]
["bitfinex","ETHUSD",1772609360195,4.02971399,1985.3,1984.9,3.00389465]
["bitfinex","ETHUSD",1772609360399,4.02971399,1985.3,1985.0,3.00389465]
["bitfinex","ETHUSD",1772609360599,9.02971399,1985.3,1984.8,2.79325992]
["bitfinex","ETHUSD",1772609360803,9.02971399,1985.3,1984.9,3.00539425]
["bitfinex","ETHUSD",1772609361103,9.02971399,1985.3,1985.0,3.00539425]
["bitfinex","ETHUSD",1772609361275,9.02971399,1985.3,1984.9,2.84642543]
["bitfinex","ETHUSD",1772609361477,9.02971399,1985.3,1985.0,3.00608186]
["bitfinex","ETHUSD",1772609361684,9.02971399,1985.3,1984.7,5.25542121]
["bitfinex","ETHUSD",1772609361885,3.00220227,1985.2,1984.8,3.00528412]
["bitfinex","ETHUSD",1772609362102,3.00220227,1985.2,1984.9,3.00528412]
["bitfinex","ETHUSD",1772609362314,3.00220227,1985.2,1985.0,3.00528412]
["bitfinex","ETHUSD",1772609362474,3.00220227,1985.2,1984.7,5.25542121]
["bitfinex","ETHUSD",1772609362678,3.00220227,1985.1,1984.8,3.00472028]
["bitfinex","ETHUSD",1772609362987,3.00220227,1985.1,1984.9,3.00472028]
["bitfinex","ETHUSD",1772609363287,1.25932353,1985.2,1984.7,4.10604727]
["bitfinex","ETHUSD",1772609364080,4.2615258,1985.2,1984.7,2.84642543]
["bitfinex","ETHUSD",1772609364403,4.26153068,1985.2,1984.8,2.84642543]
["bitfinex","ETHUSD",1772609365306,3.00220227,1985.1,1984.6,2.84642543]
["bitfinex","ETHUSD",1772609366616,3.00220227,1985.1,1984.4,4.68642543]
["bitfinex","ETHUSD",1772609367084,3.00220227,1985.1,1984.2,4.51428588]
["bitfinex","ETHUSD",1772609367085,3.00220227,1984.9,1984.2,4.51428588]
["bitfinex","ETHUSD",1772609367278,3.00220227,1984.9,1984.0,4.10745903]
["bitfinex","ETHUSD",1772609368105,3.00220227,1984.9,1984.1,2.84642543]
["bitfinex","ETHUSD",1772609368500,3.00220227,1984.9,1984.1,4.68942543]
["bitfinex","ETHUSD",1772609369078,3.00220227,1984.7,1984.1,5.94943687]
["bitfinex","ETHUSD",1772609370198,3.00220227,1984.7,1984.1,4.68942543]
["bitfinex","ETHUSD",1772609370500,3.00220227,1984.7,1984.1,5.94943739]
["bitfinex","ETHUSD",1772609370807,5.03742836,1985.2,1984.2,2.84642543]
["bitfinex","ETHUSD",1772609370808,3.00220227,1985.1,1984.2,2.84642543]
["bitfinex","ETHUSD",1772609371011,5.002,1985.3,1984.9,4.62279199]
["bitfinex","ETHUSD",1772609371211,2.126,1986.1,1985.3,2.84642543]
["bitfinex","ETHUSD",1772609371212,3.00220227,1986.0,1985.3,2.84642543]
["bitfinex","ETHUSD",1772609371390,3.00220227,1986.5,1985.5,2.84642543]
["bitfinex","ETHUSD",1772609372087,1.25836814,1986.7,1985.8,2.84642543]
["bitfinex","ETHUSD",1772609372289,3.00220227,1986.7,1985.8,2.84642543]
["bitfinex","ETHUSD",1772609372680,3.00220227,1986.7,1985.7,2.84642543]
["bitfinex","ETHUSD",1772609373108,1.25843149,1986.6,1985.8,2.84642543]
["bitfinex","ETHUSD",1772609373316,3.00220227,1986.5,1985.8,2.84642543]
["bitfinex","ETHUSD",1772609374338,3.00220227,1986.6,1985.9,2.84642543]
["bitfinex","ETHUSD",1772609374797,3.00220227,1986.6,1985.7,2.84642543]
["bitfinex","ETHUSD",1772609375205,1.25837015,1986.7,1985.7,2.84642543]
["bitfinex","ETHUSD",1772609375206,4.26057317,1986.7,1985.9,4.62279199]
["bitfinex","ETHUSD",1772609375396,4.26057317,1986.7,1985.9,2.84642543]
["bitfinex","ETHUSD",1772609375598,3.00220227,1986.6,1985.7,2.84642543]
["bitfinex","ETHUSD",1772609376203,3.00220227,1986.5,1985.3,2.84642543]
["bitfinex","ETHUSD",1772609377231,1.25855819,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772609377430,3.00220227,1986.3,1985.4,4.10561753]
["bitfinex","ETHUSD",1772609378416,3.00220227,1986.3,1985.4,2.84642543]
["bitfinex","ETHUSD",1772609379225,3.00220227,1986.3,1985.1,4.1057662]
["bitfinex","ETHUSD",1772609379441,3.00220227,1986.1,1985.1,1.25934077]
["bitfinex","ETHUSD",1772609379594,3.00220227,1986.1,1985.2,2.84642543]
["bitfinex","ETHUSD",1772609379801,3.00220227,1986.1,1985.1,2.84642543]
["bitfinex","ETHUSD",1772609380515,3.00220227,1986.0,1985.1,4.10580336]
["bitfinex","ETHUSD",1772609381530,3.00220227,1985.9,1985.1,4.10580336]
["bitfinex","ETHUSD",1772609381727,3.00220227,1985.9,1985.3,2.84642543]
["bitfinex","ETHUSD",1772609382460,8.03727209,1986.1,1985.3,2.84642543]
["bitfinex","ETHUSD",1772609382632,4.26095217,1986.1,1985.3,2.84642543]
["bitfinex","ETHUSD",1772609383358,3.00220227,1986.0,1985.3,2.84642543]
["bitfinex","ETHUSD",1772609383517,4.26105516,1986.0,1985.3,4.10566266]
["bitfinex","ETHUSD",1772609383847,4.26105516,1986.0,1985.4,2.84642543]
["bitfinex","ETHUSD",1772609386150,4.26102036,1986.0,1985.4,4.10561741]
["bitfinex","ETHUSD",1772609386321,1.25881809,1986.0,1985.5,2.84642543]
["bitfinex","ETHUSD",1772609386721,4.26102036,1986.0,1985.5,2.84642543]
["bitfinex","ETHUSD",1772609388764,3.01543378,1986.3,1985.6,4.2265324]
["bitfinex","ETHUSD",1772609388940,4.27408364,1986.3,1985.7,2.96746714]
["bitfinex","ETHUSD",1772609390054,4.27408364,1986.3,1985.7,4.22645137]
["bitfinex","ETHUSD",1772609390360,1.26056356,1986.4,1985.8,2.96746714]
["bitfinex","ETHUSD",1772609391983,4.27600625,1986.4,1985.8,2.96746714]
["bitfinex","ETHUSD",1772609392161,3.01543378,1986.3,1985.8,2.96746714]
["bitfinex","ETHUSD",1772609392351,3.01543378,1986.3,1985.6,2.96746714]
["bitfinex","ETHUSD",1772609394874,4.2741187,1986.2,1985.6,2.96746714]
["bitfinex","ETHUSD",1772609395172,4.27410456,1986.3,1985.7,2.96746714]
["bitfinex","ETHUSD",1772609395533,3.01543378,1986.3,1985.7,2.96746714]
["bitfinex","ETHUSD",1772609395729,1.26060139,1986.4,1985.7,2.96746714]
["bitfinex","ETHUSD",1772609396641,0.002,1986.4,1985.7,2.96746714]
["bitfinex","ETHUSD",1772609396838,4.2759943,1986.4,1985.7,2.96746714]
["bitfinex","ETHUSD",1772609397357,4.2759943,1986.4,1985.8,4.2264056]
["bitfinex","ETHUSD",1772609397535,4.27599717,1986.4,1985.8,4.2264056]
["bitfinex","ETHUSD",1772609397735,3.01743378,1986.4,1985.8,4.2264056]
["bitfinex","ETHUSD",1772609397972,4.27600862,1986.4,1985.8,4.2264056]
["bitfinex","ETHUSD",1772609398346,0.002,1986.4,1985.9,2.96746714]
["bitfinex","ETHUSD",1772609399160,0.002,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772609399519,0.002,1986.4,1986.1,2.96746714]
["bitfinex","ETHUSD",1772609400337,0.002,1986.4,1986.0,4.81146714]
["bitfinex","ETHUSD",1772609400949,0.002,1986.4,1986.1,2.96746714]
["bitfinex","ETHUSD",1772609401451,0.002,1986.4,1986.1,4.22621521]
["bitfinex","ETHUSD",1772609401962,0.002,1986.4,1986.0,1.844]
["bitfinex","ETHUSD",1772609401963,3.01743378,1986.4,1986.0,1.844]
["bitfinex","ETHUSD",1772609403265,3.01743378,1986.4,1986.0,3.1028097]
["bitfinex","ETHUSD",1772609403696,1.25798822,1987.3,1986.3,2.96746714]
["bitfinex","ETHUSD",1772609403992,0.86816281,1987.7,1986.9,1.26886214]
["bitfinex","ETHUSD",1772609404268,0.86816281,1987.7,1986.9,2.96746714]
["bitfinex","ETHUSD",1772609404269,3.01543378,1987.5,1986.9,2.96746714]
["bitfinex","ETHUSD",1772609404475,2.12594717,1987.7,1987.0,2.96746714]
["bitfinex","ETHUSD",1772609404871,3.01543378,1987.4,1986.6,2.96746714]
["bitfinex","ETHUSD",1772609405082,5.14138095,1987.7,1986.7,2.96746714]
["bitfinex","ETHUSD",1772609405235,3.17369018,1987.9,1987.3,4.23632928]
["bitfinex","ETHUSD",1772609405439,3.01543378,1987.8,1987.1,4.81046714]
["bitfinex","ETHUSD",1772609405666,3.01543378,1987.8,1987.1,1.843]
["bitfinex","ETHUSD",1772609406443,3.01543378,1987.8,1987.1,4.81046714]
["bitfinex","ETHUSD",1772609407167,1.41588267,1987.9,1987.2,2.96746714]
["bitfinex","ETHUSD",1772609407361,1.41587366,1987.9,1987.4,2.96746714]
["bitfinex","ETHUSD",1772609408142,0.1582564,1987.9,1987.4,2.96746714]
["bitfinex","ETHUSD",1772609408675,0.1582564,1987.9,1987.5,2.96746714]
["bitfinex","ETHUSD",1772609409253,4.43133179,1987.9,1987.2,4.22551774]
["bitfinex","ETHUSD",1772609409454,4.43133179,1987.9,1987.3,2.96746714]
["bitfinex","ETHUSD",1772609409981,3.01543378,1987.8,1987.1,1.843]
["bitfinex","ETHUSD",1772609410170,1.41589801,1987.9,1987.2,2.96746714]
["bitfinex","ETHUSD",1772609410479,0.1582564,1987.9,1987.3,2.96746714]
["bitfinex","ETHUSD",1772609410690,1.41586992,1987.9,1987.3,2.96746714]
["bitfinex","ETHUSD",1772609410898,0.002,1987.7,1987.3,2.96746714]
["bitfinex","ETHUSD",1772609412803,0.002,1987.7,1987.4,2.96746714]
["bitfinex","ETHUSD",1772609413092,0.1582564,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772609413295,1.4158694,1987.9,1987.6,2.96846714]
["bitfinex","ETHUSD",1772609413594,0.1582564,1987.9,1987.6,2.96846714]
["bitfinex","ETHUSD",1772609414152,0.1582564,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772609414153,1.41586542,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772609414361,4.4312992,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772609414856,4.4312992,1987.9,1987.1,1.843]
["bitfinex","ETHUSD",1772609414857,3.01543378,1987.8,1987.1,2.96746714]
["bitfinex","ETHUSD",1772609415486,1.25773507,1987.7,1987.1,4.22555677]
["bitfinex","ETHUSD",1772609415988,1.25773507,1987.7,1987.2,2.96746714]
["bitfinex","ETHUSD",1772609416295,3.01543378,1987.6,1986.9,1.843]
["bitfinex","ETHUSD",1772609417682,4.27329541,1987.5,1986.9,1.843]
["bitfinex","ETHUSD",1772609417975,4.27329541,1987.5,1986.9,3.10124116]
["bitfinex","ETHUSD",1772609418389,4.27329541,1987.5,1986.9,1.843]
["bitfinex","ETHUSD",1772609418587,4.27329541,1987.5,1986.9,3.10123509]
["bitfinex","ETHUSD",1772609418800,4.27329541,1987.5,1986.9,3.10123668]
["bitfinex","ETHUSD",1772609418962,3.01543378,1987.5,1986.9,6.03434008]
["bitfinex","ETHUSD",1772609419168,1.25784554,1987.6,1986.9,6.03434008]
["bitfinex","ETHUSD",1772609419508,1.25784554,1987.6,1987.0,2.9331034]
["bitfinex","ETHUSD",1772609419662,1.25784554,1987.6,1987.0,4.19124249]
["bitfinex","ETHUSD",1772609420065,1.25784554,1987.6,1986.6,2.9331034]
["bitfinex","ETHUSD",1772609420066,2.98393454,1987.5,1986.6,2.9331034]
["bitfinex","ETHUSD",1772609420763,4.40849028,1987.7,1987.0,3.16379458]
["bitfinex","ETHUSD",1772609420962,4.56665678,1987.9,1987.2,3.16379458]
["bitfinex","ETHUSD",1772609421561,1.41591493,1987.9,1987.2,3.16379458]
["bitfinex","ETHUSD",1772609421760,1.25773507,1987.7,1987.2,3.16379458]
["bitfinex","ETHUSD",1772609422065,4.40847692,1987.7,1987.0,3.10013626]
["bitfinex","ETHUSD",1772609422575,4.40847692,1987.7,1987.0,6.26393084]
["bitfinex","ETHUSD",1772609423576,4.40847692,1987.7,1987.0,5.00579458]
["bitfinex","ETHUSD",1772609423777,3.15074185,1987.5,1987.0,3.10017693]
["bitfinex","ETHUSD",1772609423967,3.15074185,1987.5,1987.0,1.842]
["bitfinex","ETHUSD",1772609424163,3.15074185,1987.5,1987.0,1.843]
["bitfinex","ETHUSD",1772609425596,3.15074185,1987.5,1987.0,1.74244149]
["bitfinex","ETHUSD",1772609425802,3.15074185,1987.3,1986.6,3.16379458]
["bitfinex","ETHUSD",1772609425986,1.25792492,1987.4,1986.7,3.16379458]
["bitfinex","ETHUSD",1772609426186,3.15074185,1987.3,1986.5,4.4222405]
["bitfinex","ETHUSD",1772609426591,3.15074185,1987.3,1986.5,3.16379458]
["bitfinex","ETHUSD",1772609426890,3.15074185,1987.2,1986.4,1.841]
["bitfinex","ETHUSD",1772609427292,3.15074185,1987.2,1986.4,3.0995435]
["bitfinex","ETHUSD",1772609427586,3.15074185,1987.2,1986.2,1.258642]
["bitfinex","ETHUSD",1772609427786,3.15074185,1987.2,1986.1,2.52856611]
["bitfinex","ETHUSD",1772609427973,3.15074185,1987.0,1986.1,1.25970397]
["bitfinex","ETHUSD",1772609428168,3.15074185,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1772609428402,3.15074185,1986.6,1986.1,1.25973484]
["bitfinex","ETHUSD",1772609428590,3.15074185,1986.9,1986.2,3.16379458]
["bitfinex","ETHUSD",1772609430013,1.25830481,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772609430217,4.40902955,1986.9,1986.2,4.42243601]
["bitfinex","ETHUSD",1772609430380,3.15074185,1986.8,1986.2,3.16379458]
["bitfinex","ETHUSD",1772609430578,0.002,1987.6,1986.7,1.26886214]
["bitfinex","ETHUSD",1772609430905,0.002,1987.6,1987.2,3.16379458]
["bitfinex","ETHUSD",1772609432101,0.002,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772609432316,0.002,1987.6,1987.3,4.4217828]
["bitfinex","ETHUSD",1772609432605,0.1582564,1987.9,1987.4,3.16379458]
["bitfinex","ETHUSD",1772609433195,0.0112495,1987.9,1987.4,3.16379458]
["bitfinex","ETHUSD",1772609433405,0.0112495,1987.9,1987.4,5.54974572]
["bitfinex","ETHUSD",1772609433578,0.0112495,1987.9,1987.4,3.16379458]
["bitfinex","ETHUSD",1772609434232,6.29781643,1988.5,1987.4,3.16379458]
["bitfinex","ETHUSD",1772609434233,3.15074185,1988.8,1987.7,3.16379458]
["bitfinex","ETHUSD",1772609434516,3.15074185,1988.8,1987.9,3.16379458]
["bitfinex","ETHUSD",1772609436187,1.25710262,1988.7,1987.9,4.42135462]
["bitfinex","ETHUSD",1772609436389,4.41960399,1988.5,1987.8,1.842]
["bitfinex","ETHUSD",1772609436585,3.15074185,1988.2,1987.4,2.38595114]
["bitfinex","ETHUSD",1772609436790,2.53772428,1988.5,1987.3,6.26474372]
["bitfinex","ETHUSD",1772609436791,3.15074185,1988.0,1987.3,3.16379458]
["bitfinex","ETHUSD",1772609437291,4.41960399,1987.7,1987.0,3.16379458]
["bitfinex","ETHUSD",1772609437514,3.15074185,1987.6,1986.8,3.64421469]
["bitfinex","ETHUSD",1772609437690,3.15074185,1987.6,1986.8,1.2583005]
["bitfinex","ETHUSD",1772609437889,3.15074185,1987.6,1986.7,8.65108114]
["bitfinex","ETHUSD",1772609438216,4.40854019,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772609438414,3.15074185,1987.5,1986.7,4.42213]
["bitfinex","ETHUSD",1772609438614,3.15074185,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772609438813,3.15074185,1987.5,1986.7,4.42213]
["bitfinex","ETHUSD",1772609439227,3.15074185,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772609439593,3.15074185,1987.5,1986.7,4.42213]
["bitfinex","ETHUSD",1772609440522,1.25792492,1987.4,1986.7,4.42213]
["bitfinex","ETHUSD",1772609441297,1.25790959,1987.5,1986.8,3.16379458]
["bitfinex","ETHUSD",1772609442206,4.40865144,1987.5,1986.8,3.16379458]
["bitfinex","ETHUSD",1772609442427,4.40865144,1987.5,1986.7,3.16379458]
["bitfinex","ETHUSD",1772609442626,4.40865144,1987.5,1986.7,4.42216121]
["bitfinex","ETHUSD",1772609442828,4.40865144,1987.5,1986.7,3.16379458]
["bitfinex","ETHUSD",1772609443131,4.40865144,1987.5,1986.7,4.42216193]
["bitfinex","ETHUSD",1772609443908,3.15074185,1987.4,1986.7,4.42215255]
["bitfinex","ETHUSD",1772609444230,3.15074185,1987.4,1986.7,1.25835797]
["bitfinex","ETHUSD",1772609444401,3.15074185,1987.4,1986.5,6.80819161]
["bitfinex","ETHUSD",1772609444726,4.40873007,1987.3,1986.5,6.80819161]
["bitfinex","ETHUSD",1772609444926,3.15074185,1987.2,1986.5,3.16379458]
["bitfinex","ETHUSD",1772609445127,3.15074185,1987.2,1986.3,4.22895114]
["bitfinex","ETHUSD",1772609445330,3.15074185,1987.2,1986.3,1.843]
["bitfinex","ETHUSD",1772609446127,3.15074185,1987.2,1986.1,3.64566403]
["bitfinex","ETHUSD",1772609446301,3.15074185,1987.2,1986.1,3.10271289]
["bitfinex","ETHUSD",1772609446502,3.15074185,1987.0,1986.1,3.10273749]
["bitfinex","ETHUSD",1772609446998,3.15074185,1987.0,1986.1,1.844]
["bitfinex","ETHUSD",1772609447199,3.15074185,1987.0,1986.1,3.10274234]
["bitfinex","ETHUSD",1772609447510,3.15074185,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1772609448626,1.25830481,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772609448831,3.13365831,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772609449032,3.13365831,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772609449230,3.13365831,1986.6,1986.1,0.5]
["bitfinex","ETHUSD",1772609449930,3.13365831,1986.3,1985.4,4.25931894]
["bitfinex","ETHUSD",1772609450132,3.13365831,1986.3,1985.4,4.25935021]
["bitfinex","ETHUSD",1772609450635,1.25868492,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1772609451503,1.25865777,1986.3,1985.7,2.99915908]
["bitfinex","ETHUSD",1772609452612,1.25824148,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772609452808,4.39189979,1986.9,1986.1,2.99915908]
["bitfinex","ETHUSD",1772609453003,4.39182393,1987.1,1986.1,2.99915908]
["bitfinex","ETHUSD",1772609453231,1.25809619,1987.2,1986.3,2.99915908]
["bitfinex","ETHUSD",1772609453533,0.002,1986.8,1986.5,2.99915908]
["bitfinex","ETHUSD",1772609453710,3.13365831,1987.2,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609453908,0.002,1986.9,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609454308,1.2579503,1987.4,1986.3,2.99915908]
["bitfinex","ETHUSD",1772609454502,5.0319529,1987.7,1986.5,2.99915908]
["bitfinex","ETHUSD",1772609454503,1.2578287,1987.6,1986.5,2.99915908]
["bitfinex","ETHUSD",1772609454699,4.39336786,1987.8,1986.7,2.99915908]
["bitfinex","ETHUSD",1772609454912,4.39336786,1987.8,1986.9,2.99915908]
["bitfinex","ETHUSD",1772609455636,4.39336786,1987.8,1986.8,1.84]
["bitfinex","ETHUSD",1772609455637,3.13365831,1987.7,1986.8,4.83915908]
["bitfinex","ETHUSD",1772609456342,3.13365831,1987.7,1986.8,2.99915908]
["bitfinex","ETHUSD",1772609456536,3.13365831,1987.7,1986.7,1.84]
["bitfinex","ETHUSD",1772609456840,3.13365831,1987.5,1986.6,6.09752722]
["bitfinex","ETHUSD",1772609457809,3.13365831,1987.5,1986.6,4.25752722]
["bitfinex","ETHUSD",1772609458038,3.13365831,1987.5,1986.6,1.25836814]
["bitfinex","ETHUSD",1772609458516,3.13365831,1987.5,1986.5,1.25845009]
["bitfinex","ETHUSD",1772609458839,3.13365831,1987.3,1986.4,5.03412168]
["bitfinex","ETHUSD",1772609459134,3.13365831,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772609459729,3.13365831,1987.3,1986.3,4.25773195]
["bitfinex","ETHUSD",1772609460637,3.13365831,1987.3,1986.3,1.25857287]
["bitfinex","ETHUSD",1772609460638,3.13365831,1987.2,1986.3,1.25857287]
["bitfinex","ETHUSD",1772609461138,3.13365831,1987.0,1986.2,5.03566223]
["bitfinex","ETHUSD",1772609461318,3.13365831,1987.0,1986.3,2.99915908]
["bitfinex","ETHUSD",1772609462023,3.13365831,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1772609463341,1.25824148,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1772609463648,4.39164653,1987.3,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609464920,3.13365831,1987.2,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609465321,1.25811484,1987.1,1986.3,4.25778063]
["bitfinex","ETHUSD",1772609465614,1.25811484,1987.1,1986.4,2.99915908]
["bitfinex","ETHUSD",1772609465818,4.39177315,1987.1,1986.4,2.99915908]
["bitfinex","ETHUSD",1772609466016,3.13365831,1987.1,1986.4,2.99915908]
["bitfinex","ETHUSD",1772609466237,0.002,1986.8,1986.4,2.99915908]
["bitfinex","ETHUSD",1772609467233,3.13365831,1986.7,1986.2,1.25965493]
["bitfinex","ETHUSD",1772609467432,0.002,1986.8,1986.2,1.25965493]
["bitfinex","ETHUSD",1772609467646,0.002,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772609467850,0.002,1986.8,1986.2,1.25968184]
["bitfinex","ETHUSD",1772609468047,0.002,1986.8,1986.2,1.25968018]
["bitfinex","ETHUSD",1772609468253,3.13565831,1986.8,1986.2,1.25968424]
["bitfinex","ETHUSD",1772609469247,4.39402025,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772609469755,4.39402025,1986.8,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609470054,0.002,1986.8,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609470239,0.002,1986.8,1986.4,2.99915908]
["bitfinex","ETHUSD",1772609471359,3.13565831,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772609473336,1.25836814,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772609473532,4.39202645,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772609475749,3.13365831,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772609476450,5.03527811,1986.8,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609476451,4.39400768,1986.8,1986.2,3.00015908]
["bitfinex","ETHUSD",1772609476831,3.13365831,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772609477470,3.13365831,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772609477758,3.13365831,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1772609479540,1.25855819,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772609479730,4.06269011,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772609480448,1.25854478,1986.5,1986.0,2.77070443]
["bitfinex","ETHUSD",1772609480852,4.05391261,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772609481354,2.79536783,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772609481539,5.03363469,1986.7,1986.1,2.76970443]
["bitfinex","ETHUSD",1772609482139,1.25836814,1986.7,1986.1,4.02845088]
["bitfinex","ETHUSD",1772609482338,0.002,1986.8,1986.2,2.76970443]
["bitfinex","ETHUSD",1772609482854,0.002,1986.8,1986.1,3.65252626]
["bitfinex","ETHUSD",1772609482855,0.002,1986.8,1986.4,2.76970443]
["bitfinex","ETHUSD",1772609483764,0.002,1986.8,1986.5,4.02819927]
["bitfinex","ETHUSD",1772609486239,0.002,1986.8,1986.3,5.86029669]
["bitfinex","ETHUSD",1772609486651,0.002,1986.8,1986.4,2.76970443]
["bitfinex","ETHUSD",1772609488151,0.002,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772609488352,4.05327469,1987.5,1986.7,2.76970443]
["bitfinex","ETHUSD",1772609488540,2.79536783,1987.4,1986.7,2.76970443]
["bitfinex","ETHUSD",1772609489057,2.79536783,1987.4,1986.6,2.77070443]
["bitfinex","ETHUSD",1772609489457,2.79536783,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1772609489657,2.79536783,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772609490050,2.79536783,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1772609490451,2.79536783,1987.1,1986.2,2.39377981]
["bitfinex","ETHUSD",1772609490871,2.79536783,1987.1,1986.2,3.65246414]
["bitfinex","ETHUSD",1772609491067,1.77333597,1987.1,1986.1,2.39377981]
["bitfinex","ETHUSD",1772609491368,2.79536783,1987.0,1986.0,2.39477981]
["bitfinex","ETHUSD",1772609491566,2.79536783,1987.0,1986.0,0.001]
["bitfinex","ETHUSD",1772609492274,2.79536783,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1772609492500,4.05339472,1987.3,1986.3,2.76970443]
["bitfinex","ETHUSD",1772609492784,4.05339472,1987.3,1986.5,2.76970443]
["bitfinex","ETHUSD",1772609492942,3.55221362,1987.3,1986.5,4.60170443]
["bitfinex","ETHUSD",1772609493799,2.79736783,1987.2,1986.5,1.832]
["bitfinex","ETHUSD",1772609494099,2.79736783,1987.2,1986.3,2.39377981]
["bitfinex","ETHUSD",1772609494299,1.25811484,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772609495007,4.0554672,1987.2,1986.5,2.76970443]
["bitfinex","ETHUSD",1772609495464,1.26006134,1987.2,1986.5,2.76970443]
["bitfinex","ETHUSD",1772609495664,0.002,1987.2,1986.6,2.76970443]
["bitfinex","ETHUSD",1772609495908,0.002,1987.2,1986.7,2.76970443]
["bitfinex","ETHUSD",1772609496398,0.002,1987.2,1986.9,2.76970443]
["bitfinex","ETHUSD",1772609496579,1.25773507,1987.7,1986.9,2.76970443]
["bitfinex","ETHUSD",1772609496786,1.25773507,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772609496787,2.79536783,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772609497366,4.0531029,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1772609498907,4.0531029,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772609499985,4.0531029,1987.7,1986.9,2.76970443]
["bitfinex","ETHUSD",1772609500311,4.0531029,1987.7,1986.9,4.02793477]
["bitfinex","ETHUSD",1772609500470,2.79536783,1987.6,1986.7,5.86004085]
["bitfinex","ETHUSD",1772609501566,1.25773507,1987.7,1986.6,2.39377981]
["bitfinex","ETHUSD",1772609501567,1.26664873,1987.4,1986.6,2.39377981]
["bitfinex","ETHUSD",1772609501767,1.26664873,1987.4,1986.5,1.25849291]
["bitfinex","ETHUSD",1772609501978,2.79536783,1987.5,1986.6,2.76970443]
["bitfinex","ETHUSD",1772609502424,1.25792492,1987.4,1986.6,4.02808247]
["bitfinex","ETHUSD",1772609502628,1.25773507,1987.7,1986.9,2.76970443]
["bitfinex","ETHUSD",1772609502800,1.25771785,1987.8,1987.1,2.76970443]
["bitfinex","ETHUSD",1772609503122,4.05266012,1988.4,1987.3,2.76970443]
["bitfinex","ETHUSD",1772609503271,8.38567653,1988.5,1987.5,2.76970443]
["bitfinex","ETHUSD",1772609503272,1.25724414,1988.5,1987.5,2.76970443]
["bitfinex","ETHUSD",1772609503469,1.25724414,1988.5,1987.6,2.76970443]
["bitfinex","ETHUSD",1772609504742,1.25703942,1988.8,1987.8,2.76970443]
["bitfinex","ETHUSD",1772609505438,1.26664873,1989.1,1987.8,2.76970443]
["bitfinex","ETHUSD",1772609505635,5.31836109,1989.9,1988.4,2.76970443]
["bitfinex","ETHUSD",1772609505940,4.06201656,1989.5,1988.5,4.60070443]
["bitfinex","ETHUSD",1772609506622,0.002,1988.8,1988.5,4.60070443]
["bitfinex","ETHUSD",1772609507017,0.002,1988.8,1988.2,2.76970443]
["bitfinex","ETHUSD",1772609507321,0.002,1988.8,1988.2,4.02712092]
["bitfinex","ETHUSD",1772609508047,0.002,1988.8,1988.1,2.32034317]
["bitfinex","ETHUSD",1772609508524,0.002,1988.8,1988.0,3.08851569]
["bitfinex","ETHUSD",1772609508714,1.25903942,1988.8,1988.0,6.33501928]
["bitfinex","ETHUSD",1772609509032,1.25903942,1988.8,1988.1,3.24650359]
["bitfinex","ETHUSD",1772609509233,4.30274977,1988.8,1988.0,1.831]
["bitfinex","ETHUSD",1772609509437,4.31035908,1988.7,1988.0,1.831]
["bitfinex","ETHUSD",1772609509624,4.31035908,1988.7,1987.8,3.24650359]
["bitfinex","ETHUSD",1772609509820,3.04371035,1988.4,1987.5,1.83]
["bitfinex","ETHUSD",1772609510223,3.04371035,1988.2,1987.5,1.83]
["bitfinex","ETHUSD",1772609510625,1.25748201,1988.1,1987.5,1.83]
["bitfinex","ETHUSD",1772609510813,1.25748201,1988.1,1987.2,3.24650359]
["bitfinex","ETHUSD",1772609511016,3.04371035,1988.0,1987.0,3.08714716]
["bitfinex","ETHUSD",1772609511621,1.26664873,1987.7,1986.7,3.57867816]
["bitfinex","ETHUSD",1772609511837,3.04371035,1987.6,1986.6,0.001]
["bitfinex","ETHUSD",1772609512012,3.04371035,1987.5,1986.6,1.25942627]
["bitfinex","ETHUSD",1772609512225,3.04371035,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1772609512872,5.5683473,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772609513022,3.04371035,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772609513369,1.25798822,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772609514833,5.0319529,1987.4,1986.6,1.25943149]
["bitfinex","ETHUSD",1772609515149,5.0319529,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1772609515750,3.04371035,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772609517038,1.25811484,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1772609517234,2.085,1987.8,1986.6,0.001]
["bitfinex","ETHUSD",1772609517235,3.04371035,1988.2,1987.3,1.26664873]
["bitfinex","ETHUSD",1772609517759,5.02942211,1988.5,1987.4,3.24650359]
["bitfinex","ETHUSD",1772609517760,8.07273522,1988.5,1987.4,3.24650359]
["bitfinex","ETHUSD",1772609517962,4.30098081,1988.5,1987.4,3.24650359]
["bitfinex","ETHUSD",1772609518169,1.25727046,1988.5,1987.4,3.24650359]
["bitfinex","ETHUSD",1772609518352,1.25720603,1988.6,1987.4,3.24650359]
["bitfinex","ETHUSD",1772609519160,5.03066338,1988.8,1987.6,3.24650359]
["bitfinex","ETHUSD",1772609519561,8.07437373,1988.8,1987.6,3.24650359]
["bitfinex","ETHUSD",1772609520643,4.31035908,1988.7,1987.6,3.24650359]
["bitfinex","ETHUSD",1772609520849,4.31035908,1988.7,1987.5,0.501]
["bitfinex","ETHUSD",1772609520850,4.31035908,1988.5,1987.5,0.501]
["bitfinex","ETHUSD",1772609521044,3.04371035,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772609521644,3.04371035,1988.2,1987.5,1.25886133]
["bitfinex","ETHUSD",1772609522254,3.04371035,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772609522456,3.04371035,1988.2,1987.5,1.25885652]
["bitfinex","ETHUSD",1772609523136,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772609523554,4.30114693,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772609523760,1.25743658,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772609524068,3.04371035,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772609524273,1.25743658,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772609525466,3.04371035,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772609526163,3.04371035,1987.9,1987.0,1.2581514]
["bitfinex","ETHUSD",1772609526370,3.04371035,1987.9,1986.7,2.39377981]
["bitfinex","ETHUSD",1772609526371,1.26664873,1987.8,1986.7,3.6520997]
["bitfinex","ETHUSD",1772609526538,3.04371035,1987.7,1986.7,4.50482348]
["bitfinex","ETHUSD",1772609526964,4.31035908,1987.6,1986.7,1.25831989]
["bitfinex","ETHUSD",1772609527271,2.7458071,1987.9,1986.6,5.03452934]
["bitfinex","ETHUSD",1772609527272,4.31035908,1987.4,1986.6,0.001]
["bitfinex","ETHUSD",1772609527477,1.25798822,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772609527675,4.30169857,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772609527878,4.31035908,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772609528052,3.04371035,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1772609528770,1.26664873,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772609528964,4.31035908,1986.8,1985.9,1.25983732]
["bitfinex","ETHUSD",1772609529151,4.31035908,1986.6,1985.9,0.001]
["bitfinex","ETHUSD",1772609529354,1.25855819,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772609530049,0.001,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1772609530448,0.001,1986.2,1986.0,1.75980876]
["bitfinex","ETHUSD",1772609530752,1.25848779,1986.6,1986.0,1.75980876]
["bitfinex","ETHUSD",1772609530953,1.25848779,1986.6,1986.0,0.501]
["bitfinex","ETHUSD",1772609531379,5.03362439,1986.7,1986.0,0.501]
["bitfinex","ETHUSD",1772609531587,8.07733474,1986.7,1986.0,1.75980023]
["bitfinex","ETHUSD",1772609531788,3.04371035,1986.6,1985.9,1.25983519]
["bitfinex","ETHUSD",1772609531988,3.04371035,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1772609532164,3.04371035,1986.6,1985.8,1.06171002]
["bitfinex","ETHUSD",1772609532988,3.04371035,1986.5,1985.8,1.06171002]
["bitfinex","ETHUSD",1772609533682,1.25855819,1986.4,1985.8,1.06171002]
["bitfinex","ETHUSD",1772609534678,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609534902,8.07794313,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772609535102,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609535794,4.30226854,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609536112,4.31035908,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772609536407,4.31035908,1986.2,1985.8,1.06271002]
["bitfinex","ETHUSD",1772609536608,3.04371035,1986.2,1985.8,1.06271002]
["bitfinex","ETHUSD",1772609536785,1.25855819,1986.4,1985.8,1.06271002]
["bitfinex","ETHUSD",1772609537178,4.30224348,1986.5,1985.8,1.06271002]
["bitfinex","ETHUSD",1772609537686,1.25853313,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772609538400,3.04371035,1986.8,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609538401,5.03358257,1986.7,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609538815,3.04588407,1986.6,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609539991,1.25849484,1986.5,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609541111,4.30434699,1986.6,1986.0,2.32049666]
["bitfinex","ETHUSD",1772609541308,4.30434699,1986.6,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609542406,4.30434699,1986.6,1985.9,1.25882825]
["bitfinex","ETHUSD",1772609542606,4.30434699,1986.6,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609543111,3.07036494,1986.5,1985.8,1.25993537]
["bitfinex","ETHUSD",1772609543317,3.07036494,1986.5,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609544816,1.25855819,1986.4,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609545185,1.25853944,1986.5,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609545828,4.32890438,1986.5,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609545985,3.07036494,1986.4,1986.0,1.06171002]
["bitfinex","ETHUSD",1772609546189,3.07036494,1986.4,1985.8,1.25989171]
["bitfinex","ETHUSD",1772609546390,1.25853944,1986.5,1985.9,1.06171002]
["bitfinex","ETHUSD",1772609546607,4.3287384,1986.7,1985.9,5.41856468]
["bitfinex","ETHUSD",1772609546817,9.01329746,1987.0,1986.0,3.09801995]
["bitfinex","ETHUSD",1772609546818,10.80860642,1987.0,1986.0,3.09801995]
["bitfinex","ETHUSD",1772609546999,4.32859247,1987.0,1986.2,3.09801995]
["bitfinex","ETHUSD",1772609547191,5.03229876,1987.2,1986.2,3.09801995]
["bitfinex","ETHUSD",1772609547393,1.25805152,1987.2,1986.4,3.09801995]
["bitfinex","ETHUSD",1772609548124,1.25805152,1987.2,1986.5,1.06171002]
["bitfinex","ETHUSD",1772609548427,0.002,1986.7,1986.5,1.06171002]
["bitfinex","ETHUSD",1772609548590,0.002,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772609550718,3.07236494,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772609550949,3.07236494,1986.7,1986.2,1.06171002]
["bitfinex","ETHUSD",1772609552734,4.32879643,1986.6,1986.2,1.06171002]
["bitfinex","ETHUSD",1772609553042,4.32879643,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772609554546,3.07036494,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772609554754,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609557026,0.002,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772609557027,5.03377872,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772609558155,8.10414366,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1772609558540,3.07036494,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772609558958,1.25855819,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609560358,1.25843149,1986.6,1986.1,3.09901995]
["bitfinex","ETHUSD",1772609561067,5.03558611,1986.7,1986.1,3.09901995]
["bitfinex","ETHUSD",1772609561468,5.03558611,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772609561669,0.002,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772609562560,0.002,1986.5,1986.2,3.09901995]
["bitfinex","ETHUSD",1772609562871,0.002,1986.9,1986.2,3.09901995]
["bitfinex","ETHUSD",1772609563057,0.002,1986.8,1986.4,3.09801995]
["bitfinex","ETHUSD",1772609563366,0.002,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772609563765,0.002,1986.8,1986.4,3.09801995]
["bitfinex","ETHUSD",1772609563965,3.07236494,1986.8,1986.2,1.25968149]
["bitfinex","ETHUSD",1772609564168,0.002,1986.8,1986.2,4.35770144]
["bitfinex","ETHUSD",1772609564753,0.002,1986.8,1986.3,3.09801995]
["bitfinex","ETHUSD",1772609566365,0.002,1986.8,1986.3,4.35662498]
["bitfinex","ETHUSD",1772609566571,0.002,1986.8,1986.3,4.35664082]
["bitfinex","ETHUSD",1772609566877,0.002,1986.8,1986.3,3.09801995]
["bitfinex","ETHUSD",1772609567677,0.002,1986.8,1986.4,3.09801995]
["bitfinex","ETHUSD",1772609567886,1.25815871,1987.1,1986.4,3.09801995]
["bitfinex","ETHUSD",1772609568778,1.25803527,1987.3,1986.4,3.09801995]
["bitfinex","ETHUSD",1772609569175,4.30104077,1987.3,1986.4,3.09801995]
["bitfinex","ETHUSD",1772609569986,4.30104077,1987.3,1986.5,4.16849841]
["bitfinex","ETHUSD",1772609570179,3.0430055,1987.2,1986.3,1.25857608]
["bitfinex","ETHUSD",1772609570351,3.0430055,1987.2,1986.4,1.817]
["bitfinex","ETHUSD",1772609570757,3.0430055,1987.2,1986.2,0.001]
["bitfinex","ETHUSD",1772609570955,9.51253936,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1772609570956,3.0430055,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1772609571671,3.0430055,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772609571974,3.0430055,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772609573997,4.30150034,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772609574870,3.0430055,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772609575072,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772609575478,1.25847443,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772609575683,1.25847443,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772609575998,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772609578290,4.30131031,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772609579680,1.25830481,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772609579888,1.25817815,1987.0,1986.3,2.91100357]
["bitfinex","ETHUSD",1772609580099,3.0430055,1986.9,1986.3,2.91100357]
["bitfinex","ETHUSD",1772609580588,3.0430055,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1772609581173,3.0430055,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772609581971,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772609584104,3.0430055,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772609586071,3.0430055,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772609586282,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772609586481,1.25841192,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1772609586676,1.25841192,1986.7,1986.2,2.91100357]
["bitfinex","ETHUSD",1772609588410,1.25841192,1986.7,1986.2,4.16967905]
["bitfinex","ETHUSD",1772609588612,1.25841192,1986.7,1986.3,2.91000357]
["bitfinex","ETHUSD",1772609588919,1.25841192,1986.7,1986.3,2.91100357]
["bitfinex","ETHUSD",1772609589222,0.002,1986.6,1986.3,2.91100357]
["bitfinex","ETHUSD",1772609590092,0.002,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772609593389,0.002,1986.6,1986.3,2.91100357]
["bitfinex","ETHUSD",1772609594799,3.0450055,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772609595525,0.002,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772609598021,3.0450055,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772609598831,1.25849484,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772609599030,1.25849484,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772609599232,2.78527016,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609600608,2.91253763,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1772609600846,1.25887506,1985.9,1985.5,0.002]
["bitfinex","ETHUSD",1772609601227,4.17141269,1985.9,1985.5,0.002]
["bitfinex","ETHUSD",1772609601410,2.91253763,1985.8,1985.5,0.002]
["bitfinex","ETHUSD",1772609602211,2.91253763,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1772609602444,1.25887506,1985.9,1985.5,0.002]
["bitfinex","ETHUSD",1772609602743,0.001,1985.7,1985.5,0.002]
["bitfinex","ETHUSD",1772609603140,2.91353763,1985.7,1985.5,0.002]
["bitfinex","ETHUSD",1772609603440,2.91353763,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1772609603841,2.91353763,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1772609604025,5.92441853,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772609604220,2.91253763,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772609605544,1.25912868,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1772609605947,2.91253763,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1772609606177,4.17165263,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772609608157,1.259115,1985.6,1985.0,2.81307548]
["bitfinex","ETHUSD",1772609610071,2.91253763,1985.6,1985.0,2.81307548]
["bitfinex","ETHUSD",1772609610279,2.91253763,1985.6,1985.0,4.07250956]
["bitfinex","ETHUSD",1772609610448,2.91253763,1985.8,1985.1,2.81207548]
["bitfinex","ETHUSD",1772609610771,1.25887506,1985.9,1985.1,2.81207548]
["bitfinex","ETHUSD",1772609611442,2.91253763,1985.8,1985.1,2.81207548]
["bitfinex","ETHUSD",1772609611989,2.91253763,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1772609612491,1.25896804,1985.8,1985.0,2.81307548]
["bitfinex","ETHUSD",1772609613082,4.17150567,1985.8,1985.0,2.81307548]
["bitfinex","ETHUSD",1772609613391,2.91253763,1985.7,1985.0,2.81307548]
["bitfinex","ETHUSD",1772609614054,1.25906526,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772609614448,1.25906526,1985.6,1985.0,4.07247278]
["bitfinex","ETHUSD",1772609615075,2.91253763,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1772609615304,2.91253763,1986.2,1985.2,2.81207548]
["bitfinex","ETHUSD",1772609615586,4.17109582,1986.4,1985.2,2.81207548]
["bitfinex","ETHUSD",1772609615765,2.91253763,1986.4,1985.4,2.81207548]
["bitfinex","ETHUSD",1772609615944,2.91253763,1986.4,1985.6,2.81207548]
["bitfinex","ETHUSD",1772609616144,1.25862155,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772609617686,1.25862155,1986.3,1985.7,4.07107734]
["bitfinex","ETHUSD",1772609619468,4.17114084,1986.4,1985.7,4.07107734]
["bitfinex","ETHUSD",1772609619683,4.17114084,1986.4,1985.8,2.81207548]
["bitfinex","ETHUSD",1772609620081,5.03607379,1986.5,1985.8,2.81207548]
["bitfinex","ETHUSD",1772609620288,7.94861142,1986.5,1985.8,4.07096854]
["bitfinex","ETHUSD",1772609620782,4.17303247,1986.5,1985.8,4.07096854]
["bitfinex","ETHUSD",1772609620979,4.17303247,1986.5,1985.9,2.81207548]
["bitfinex","ETHUSD",1772609620980,0.002,1986.5,1985.9,2.81207548]
["bitfinex","ETHUSD",1772609622890,2.91453763,1986.5,1985.8,1.25888153]
["bitfinex","ETHUSD",1772609623086,2.91453763,1986.5,1985.7,5.86802712]
["bitfinex","ETHUSD",1772609625316,4.17109582,1986.4,1985.7,5.86802712]
["bitfinex","ETHUSD",1772609625833,4.17109582,1986.4,1985.7,2.81207548]
["bitfinex","ETHUSD",1772609626118,4.17109582,1986.4,1985.7,4.07107189]
["bitfinex","ETHUSD",1772609626320,2.91253763,1986.3,1985.7,4.07107422]
["bitfinex","ETHUSD",1772609626904,2.91253763,1986.3,1985.7,1.25899874]
["bitfinex","ETHUSD",1772609627223,2.91253763,1986.1,1985.6,1.796]
["bitfinex","ETHUSD",1772609627393,4.17117077,1986.3,1985.7,2.81207548]
["bitfinex","ETHUSD",1772609629032,5.03639776,1986.4,1985.7,2.81207548]
["bitfinex","ETHUSD",1772609629033,1.26060676,1986.4,1985.7,2.81207548]
["bitfinex","ETHUSD",1772609629437,1.26060676,1986.4,1985.7,4.07102017]
["bitfinex","ETHUSD",1772609629740,1.26060676,1986.4,1985.8,2.90554787]
["bitfinex","ETHUSD",1772609629914,4.28052936,1986.4,1985.8,2.90554787]
["bitfinex","ETHUSD",1772609630349,3.0199226,1986.3,1985.8,2.90554787]
["bitfinex","ETHUSD",1772609630650,4.28052936,1986.4,1985.8,2.90554787]
["bitfinex","ETHUSD",1772609631918,3.0199226,1986.3,1985.8,4.16444868]
["bitfinex","ETHUSD",1772609633706,0.002,1986.4,1985.8,4.16444868]
["bitfinex","ETHUSD",1772609634816,3.0219226,1986.4,1985.8,4.16444868]
["bitfinex","ETHUSD",1772609636136,1.25862155,1986.3,1985.8,4.16444868]
["bitfinex","ETHUSD",1772609636325,4.27854415,1986.3,1985.8,4.16444868]
["bitfinex","ETHUSD",1772609636715,1.25862155,1986.3,1985.9,2.90554787]
["bitfinex","ETHUSD",1772609637030,0.002,1986.4,1985.9,2.90554787]
["bitfinex","ETHUSD",1772609638226,0.002,1986.2,1986.0,1.25881168]
["bitfinex","ETHUSD",1772609638428,0.002,1986.2,1986.0,4.16435955]
["bitfinex","ETHUSD",1772609639734,0.002,1986.2,1985.9,3.05382413]
["bitfinex","ETHUSD",1772609640055,0.002,1986.2,1986.0,2.90554787]
["bitfinex","ETHUSD",1772609640414,0.002,1986.2,1986.0,4.16435341]
["bitfinex","ETHUSD",1772609640823,0.002,1986.2,1986.0,2.90554787]
["bitfinex","ETHUSD",1772609641032,0.002,1986.2,1986.0,4.16435182]
["bitfinex","ETHUSD",1772609641736,0.002,1986.7,1986.1,2.90654787]
["bitfinex","ETHUSD",1772609642044,9.6510069,1986.8,1986.5,2.90554787]
["bitfinex","ETHUSD",1772609642544,9.6510069,1986.8,1986.5,4.1640423]
["bitfinex","ETHUSD",1772609642717,10.90932324,1986.8,1986.4,1.795]
["bitfinex","ETHUSD",1772609642918,9.6510069,1986.8,1986.4,3.05355136]
["bitfinex","ETHUSD",1772609643654,12.6709295,1986.8,1986.3,4.16415296]
["bitfinex","ETHUSD",1772609643849,12.6709295,1986.8,1986.3,5.95915296]
["bitfinex","ETHUSD",1772609644355,13.92923585,1986.8,1986.3,5.95915296]
["bitfinex","ETHUSD",1772609644552,12.6709295,1986.8,1986.3,5.95915296]
["bitfinex","ETHUSD",1772609646627,9.6510069,1986.8,1986.4,2.90554787]
["bitfinex","ETHUSD",1772609646930,0.002,1986.9,1986.3,3.05360509]
["bitfinex","ETHUSD",1772609646931,0.002,1986.9,1986.8,3.20311273]
["bitfinex","ETHUSD",1772609647137,0.002,1987.2,1986.9,1.94480792]
["bitfinex","ETHUSD",1772609649431,0.002,1987.2,1986.9,3.19787532]
["bitfinex","ETHUSD",1772609649735,0.002,1987.2,1986.9,1.93963932]
["bitfinex","ETHUSD",1772609649949,0.002,1987.2,1986.8,1.795]
["bitfinex","ETHUSD",1772609650242,0.002,1987.2,1986.8,3.05330258]
["bitfinex","ETHUSD",1772609651332,0.002,1987.2,1986.9,2.20591912]
["bitfinex","ETHUSD",1772609651556,0.002,1987.3,1987.2,2.20591912]
["bitfinex","ETHUSD",1772609651851,0.41757795,1987.4,1987.2,2.20591912]
["bitfinex","ETHUSD",1772609652039,0.002,1987.5,1987.3,3.58434117]
["bitfinex","ETHUSD",1772609652253,0.002,1987.5,1987.4,1.78834117]
["bitfinex","ETHUSD",1772609652445,3.0199226,1988.0,1987.4,1.78834117]
["bitfinex","ETHUSD",1772609653226,3.0199226,1987.9,1987.3,1.796]
["bitfinex","ETHUSD",1772609653426,3.0199226,1987.9,1987.0,1.79575552]
["bitfinex","ETHUSD",1772609653631,3.0199226,1987.9,1987.1,1.796]
["bitfinex","ETHUSD",1772609653632,3.0219226,1987.4,1987.1,1.796]
["bitfinex","ETHUSD",1772609653833,3.0219226,1987.4,1987.0,1.796]
["bitfinex","ETHUSD",1772609654842,3.0219226,1987.4,1986.7,1.796]
["bitfinex","ETHUSD",1772609655462,3.0199226,1987.2,1986.7,1.796]
["bitfinex","ETHUSD",1772609655933,1.25798822,1987.3,1986.7,4.84522311]
["bitfinex","ETHUSD",1772609656133,4.27791082,1987.3,1986.7,3.58685778]
["bitfinex","ETHUSD",1772609656340,3.0199226,1987.2,1986.7,1.796]
["bitfinex","ETHUSD",1772609657352,4.27803029,1987.2,1986.7,1.796]
["bitfinex","ETHUSD",1772609657561,3.0199226,1987.1,1986.7,1.796]
["bitfinex","ETHUSD",1772609659036,3.0199226,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1772609659373,3.00110355,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772609661565,3.07846457,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772609662568,3.07846457,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1772609662748,3.07846457,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772609663442,3.07846457,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609663642,1.25947416,1986.6,1986.1,1.82838965]
["bitfinex","ETHUSD",1772609664257,4.33793873,1986.6,1986.1,1.82838965]
["bitfinex","ETHUSD",1772609664777,0.001,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609665138,3.07946457,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609665872,4.33708612,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772609666061,0.001,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772609666266,0.001,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772609666845,0.001,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772609668256,4.33678989,1986.8,1986.2,1.81635249]
["bitfinex","ETHUSD",1772609668573,1.26021743,1987.0,1986.3,1.81256469]
["bitfinex","ETHUSD",1772609668871,0.002,1987.0,1986.5,1.81256469]
["bitfinex","ETHUSD",1772609670017,0.002,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772609670153,0.002,1987.0,1986.6,3.06825358]
["bitfinex","ETHUSD",1772609670978,0.002,1987.0,1986.6,1.80982209]
["bitfinex","ETHUSD",1772609671190,3.08046457,1987.0,1986.2,0.001]
["bitfinex","ETHUSD",1772609671360,3.08046457,1987.0,1986.2,3.05267474]
["bitfinex","ETHUSD",1772609671675,3.08046457,1987.0,1986.2,1.25967474]
["bitfinex","ETHUSD",1772609672488,3.07846457,1986.8,1986.2,1.25967474]
["bitfinex","ETHUSD",1772609674198,6.30201007,1987.3,1986.2,1.25967474]
["bitfinex","ETHUSD",1772609674199,0.008,1987.5,1986.7,1.7985646]
["bitfinex","ETHUSD",1772609674494,6.0991467,1987.9,1986.7,1.7985646]
["bitfinex","ETHUSD",1772609674495,4.33595337,1988.1,1987.3,1.79572011]
["bitfinex","ETHUSD",1772609674666,3.07846457,1988.0,1987.3,1.79572011]
["bitfinex","ETHUSD",1772609675462,3.07846457,1988.3,1987.3,1.79572011]
["bitfinex","ETHUSD",1772609675684,4.33563153,1988.6,1987.7,1.79330696]
["bitfinex","ETHUSD",1772609675877,3.07846457,1988.5,1987.7,3.58530696]
["bitfinex","ETHUSD",1772609676386,4.33570106,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772609676593,3.07846457,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772609676794,4.33570258,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772609677290,4.33470258,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772609678181,3.07846457,1988.4,1987.7,1.792]
["bitfinex","ETHUSD",1772609678384,3.07846457,1988.3,1987.6,3.04875495]
["bitfinex","ETHUSD",1772609678780,3.07846457,1988.3,1987.6,4.83451144]
["bitfinex","ETHUSD",1772609678976,3.07846457,1988.6,1987.8,3.05380345]
["bitfinex","ETHUSD",1772609679188,4.33564553,1988.6,1987.8,3.05380345]
["bitfinex","ETHUSD",1772609679372,3.07846457,1988.6,1987.8,3.05380345]
["bitfinex","ETHUSD",1772609679567,3.07846457,1988.6,1987.9,1.78286651]
["bitfinex","ETHUSD",1772609680204,4.33563338,1988.6,1987.9,1.78286651]
["bitfinex","ETHUSD",1772609680900,4.33563338,1988.6,1987.8,1.26804696]
["bitfinex","ETHUSD",1772609680901,3.07846457,1988.5,1987.8,1.791]
["bitfinex","ETHUSD",1772609682169,6.29671034,1988.8,1987.9,3.04492948]
["bitfinex","ETHUSD",1772609682170,4.33553332,1988.8,1987.9,3.04492948]
["bitfinex","ETHUSD",1772609682584,4.33553332,1988.8,1987.9,1.77688252]
["bitfinex","ETHUSD",1772609682787,6.79761985,1989.4,1988.1,1.77379187]
["bitfinex","ETHUSD",1772609682788,3.07846457,1989.0,1988.1,1.77379187]
["bitfinex","ETHUSD",1772609684301,3.07846457,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772609684802,3.07846457,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772609685274,3.07846457,1988.8,1987.9,1.789]
["bitfinex","ETHUSD",1772609686002,3.07846457,1988.8,1987.7,3.04668592]
["bitfinex","ETHUSD",1772609686211,3.07846457,1988.8,1987.7,1.25768592]
["bitfinex","ETHUSD",1772609687109,3.07846457,1988.6,1987.7,1.25768592]
["bitfinex","ETHUSD",1772609687574,3.07846457,1988.6,1987.6,1.789]
["bitfinex","ETHUSD",1772609687780,0.3693196,1989.4,1987.9,1.75828603]
["bitfinex","ETHUSD",1772609687990,6.68608852,1990.0,1989.0,1.77075609]
["bitfinex","ETHUSD",1772609687991,3.07846457,1990.0,1989.0,1.77075609]
["bitfinex","ETHUSD",1772609688181,3.07846457,1990.0,1989.1,1.777]
["bitfinex","ETHUSD",1772609688792,4.3347525,1990.0,1989.1,1.777]
["bitfinex","ETHUSD",1772609688988,2.92835942,1989.9,1988.6,1.94869218]
["bitfinex","ETHUSD",1772609689216,2.92835942,1989.8,1988.7,1.778]
["bitfinex","ETHUSD",1772609689415,2.92835942,1989.2,1987.9,3.46342356]
["bitfinex","ETHUSD",1772609689599,2.92835942,1989.2,1988.0,1.25749779]
["bitfinex","ETHUSD",1772609690107,2.92835942,1989.2,1987.9,4.27410836]
["bitfinex","ETHUSD",1772609690422,2.92835942,1989.2,1987.9,4.27414526]
["bitfinex","ETHUSD",1772609690588,2.92835942,1989.2,1987.9,3.01654404]
["bitfinex","ETHUSD",1772609691092,1.25684983,1989.1,1987.9,4.27415164]
["bitfinex","ETHUSD",1772609691294,2.92835942,1989.0,1987.9,4.27415164]
["bitfinex","ETHUSD",1772609693292,2.92835942,1988.8,1987.9,4.27414461]
["bitfinex","ETHUSD",1772609693610,2.92835942,1988.8,1987.9,1.25760057]
["bitfinex","ETHUSD",1772609694583,2.92835942,1988.8,1987.7,9.77200052]
["bitfinex","ETHUSD",1772609694584,2.92835942,1988.8,1987.8,1.25762673]
["bitfinex","ETHUSD",1772609694795,2.92835942,1988.8,1987.7,9.10268382]
["bitfinex","ETHUSD",1772609695206,2.92835942,1988.6,1987.7,4.56098343]
["bitfinex","ETHUSD",1772609695419,1.25710262,1988.7,1987.7,4.56098343]
["bitfinex","ETHUSD",1772609695714,2.92835942,1988.7,1987.7,5.81870712]
["bitfinex","ETHUSD",1772609696108,2.92835942,1988.7,1987.7,4.56098343]
["bitfinex","ETHUSD",1772609696516,2.92835942,1989.6,1988.6,1.77075609]
["bitfinex","ETHUSD",1772609696893,2.92835942,1989.6,1988.5,1.782]
["bitfinex","ETHUSD",1772609697294,2.92835942,1989.6,1988.5,3.03916772]
["bitfinex","ETHUSD",1772609697295,2.92835942,1989.4,1988.5,3.03916772]
["bitfinex","ETHUSD",1772609699313,2.92835942,1989.2,1988.5,3.03916772]
["bitfinex","ETHUSD",1772609700113,2.92835942,1989.2,1988.5,1.782]
["bitfinex","ETHUSD",1772609700318,2.92835942,1989.2,1988.5,3.03922851]
["bitfinex","ETHUSD",1772609701124,2.92835942,1989.5,1988.6,1.77075609]
["bitfinex","ETHUSD",1772609701287,4.18500881,1989.5,1988.6,1.77075609]
["bitfinex","ETHUSD",1772609701493,2.92835942,1989.4,1988.5,3.03918829]
["bitfinex","ETHUSD",1772609702096,2.92835942,1989.4,1988.5,1.782]
["bitfinex","ETHUSD",1772609702319,2.92835942,1989.4,1988.1,1.25744178]
["bitfinex","ETHUSD",1772609702621,2.92835942,1989.4,1987.9,1.785]
["bitfinex","ETHUSD",1772609702824,2.92835942,1989.2,1988.1,1.77075609]
["bitfinex","ETHUSD",1772609702998,2.92835942,1989.2,1988.1,1.72175609]
["bitfinex","ETHUSD",1772609703198,2.92835942,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772609703394,2.92835942,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772609705832,4.18527997,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772609706893,2.92835942,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1772609707092,2.92835942,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1772609707554,1.25653397,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1772609707715,2.92835942,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1772609709020,2.92835942,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1772609709701,4.18508289,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772609710015,2.92835942,1989.3,1988.5,1.87489468]
["bitfinex","ETHUSD",1772609710601,2.92835942,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772609711337,1.25667098,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1772609711338,2.92835942,1989.7,1988.5,1.87123402]
["bitfinex","ETHUSD",1772609711534,2.92835942,1989.7,1988.7,3.63735866]
["bitfinex","ETHUSD",1772609711832,2.92835942,1989.7,1988.9,1.86660257]
["bitfinex","ETHUSD",1772609712626,4.1848395,1989.7,1988.9,1.86660257]
["bitfinex","ETHUSD",1772609712829,2.92835942,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1772609713613,2.92835942,1989.6,1988.8,3.11632875]
["bitfinex","ETHUSD",1772609714117,4.18489548,1989.6,1988.8,3.11632875]
["bitfinex","ETHUSD",1772609714318,2.92835942,1989.6,1988.8,3.11632875]
["bitfinex","ETHUSD",1772609714618,4.1849012,1989.6,1988.8,3.11632875]
["bitfinex","ETHUSD",1772609715228,4.1869012,1989.6,1988.8,3.11632875]
["bitfinex","ETHUSD",1772609716814,4.1869012,1989.6,1988.9,1.784]
["bitfinex","ETHUSD",1772609717716,2.92835942,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1772609717912,2.92835942,1989.5,1988.9,1.784]
["bitfinex","ETHUSD",1772609718116,4.18496448,1989.5,1988.9,1.784]
["bitfinex","ETHUSD",1772609718333,2.87673051,1989.4,1988.9,1.784]
["bitfinex","ETHUSD",1772609720148,2.87673051,1989.4,1988.5,1.25818226]
["bitfinex","ETHUSD",1772609720149,2.87673051,1989.2,1988.5,1.25818226]
["bitfinex","ETHUSD",1772609721326,3.05058774,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772609722161,3.05058774,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772609724341,3.05058774,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772609725158,3.05058774,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1772609725458,0.001,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772609726525,3.05158774,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772609726758,3.05158774,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1772609727326,3.05158774,1988.5,1987.7,4.56098343]
["bitfinex","ETHUSD",1772609727327,3.05058774,1988.5,1987.7,4.56098343]
["bitfinex","ETHUSD",1772609728344,3.05058774,1988.3,1987.7,4.56098343]
["bitfinex","ETHUSD",1772609728661,3.05058774,1988.3,1987.6,1.781]
["bitfinex","ETHUSD",1772609729174,3.05058774,1988.3,1987.4,3.12444482]
["bitfinex","ETHUSD",1772609730131,3.05058774,1988.3,1987.1,3.0381111]
["bitfinex","ETHUSD",1772609730462,3.05058774,1988.1,1987.1,3.0381111]
["bitfinex","ETHUSD",1772609730642,3.05058774,1988.1,1987.1,1.78]
["bitfinex","ETHUSD",1772609730838,3.05058774,1988.1,1986.8,1.25825897]
["bitfinex","ETHUSD",1772609731038,3.05058774,1987.8,1986.8,1.25825897]
["bitfinex","ETHUSD",1772609731246,3.05058774,1987.8,1986.6,5.93625381]
["bitfinex","ETHUSD",1772609732263,3.05058774,1987.6,1986.6,5.93625381]
["bitfinex","ETHUSD",1772609733068,3.05058774,1987.5,1986.4,1.89825656]
["bitfinex","ETHUSD",1772609733270,3.05058774,1987.5,1986.5,2.8978661]
["bitfinex","ETHUSD",1772609734366,4.30851266,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772609735160,3.05058774,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1772609735940,1.25792492,1987.4,1986.7,2.8978661]
["bitfinex","ETHUSD",1772609736238,4.30849199,1987.5,1986.7,4.15621966]
["bitfinex","ETHUSD",1772609736459,3.05058774,1987.4,1986.7,4.15621966]
["bitfinex","ETHUSD",1772609737445,3.04958774,1987.3,1986.4,1.89828007]
["bitfinex","ETHUSD",1772609737637,3.04958774,1987.3,1986.4,1.25855087]
["bitfinex","ETHUSD",1772609738337,3.05058774,1987.1,1986.4,4.15641697]
["bitfinex","ETHUSD",1772609739865,1.25786163,1987.5,1986.5,2.8978661]
["bitfinex","ETHUSD",1772609740035,4.30844937,1987.5,1986.6,4.6758661]
["bitfinex","ETHUSD",1772609740635,3.05058774,1987.4,1986.6,5.93426747]
["bitfinex","ETHUSD",1772609740834,3.05058774,1987.4,1986.6,4.6758661]
["bitfinex","ETHUSD",1772609741055,3.05058774,1987.4,1986.6,1.778]
["bitfinex","ETHUSD",1772609741891,3.05058774,1987.4,1986.7,2.8978661]
["bitfinex","ETHUSD",1772609742243,1.51968074,1988.0,1987.4,2.8978661]
["bitfinex","ETHUSD",1772609742544,1.25741877,1988.2,1987.5,4.6758661]
["bitfinex","ETHUSD",1772609742748,3.80678861,1988.3,1987.5,7.19890051]
["bitfinex","ETHUSD",1772609743356,2.54940664,1988.3,1987.5,7.19890051]
["bitfinex","ETHUSD",1772609743886,3.80676475,1988.3,1987.5,7.19890051]
["bitfinex","ETHUSD",1772609744441,2.54940664,1988.3,1987.5,7.19890051]
["bitfinex","ETHUSD",1772609744763,3.80679045,1988.3,1987.5,7.19890051]
["bitfinex","ETHUSD",1772609745370,3.80676557,1988.3,1987.5,7.19890051]
["bitfinex","ETHUSD",1772609745534,2.54940664,1988.3,1987.5,7.19890051]
["bitfinex","ETHUSD",1772609745740,3.05058774,1988.7,1987.9,4.16304215]
["bitfinex","ETHUSD",1772609746163,1.25702,1988.9,1988.1,1.26517605]
["bitfinex","ETHUSD",1772609746369,4.30754337,1989.0,1988.1,5.94004215]
["bitfinex","ETHUSD",1772609746740,4.30754337,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1772609746984,5.02894901,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772609746985,4.30935369,1989.3,1988.3,4.16304215]
["bitfinex","ETHUSD",1772609747281,4.30935369,1989.3,1988.5,1.26517605]
["bitfinex","ETHUSD",1772609747773,4.30935369,1989.3,1988.3,4.16304215]
["bitfinex","ETHUSD",1772609747971,3.05058774,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772609748581,3.05058774,1989.2,1988.2,2.52259482]
["bitfinex","ETHUSD",1772609749572,4.11551313,1989.1,1988.1,4.89401306]
["bitfinex","ETHUSD",1772609749877,4.11551313,1989.1,1988.1,7.93756928]
["bitfinex","ETHUSD",1772609750675,2.8586633,1989.0,1988.1,6.16056928]
["bitfinex","ETHUSD",1772609750877,2.8586633,1989.0,1988.2,1.777]
["bitfinex","ETHUSD",1772609751551,2.8586633,1988.8,1988.2,1.777]
["bitfinex","ETHUSD",1772609752855,2.8586633,1988.8,1987.8,5.56636121]
["bitfinex","ETHUSD",1772609753452,2.8586633,1988.8,1987.8,3.04355622]
["bitfinex","ETHUSD",1772609753644,2.8586633,1988.6,1987.8,4.30121392]
["bitfinex","ETHUSD",1772609754162,1.25710262,1988.7,1987.5,1.777]
["bitfinex","ETHUSD",1772609754163,2.8586633,1988.3,1987.5,1.777]
["bitfinex","ETHUSD",1772609754476,2.8586633,1988.3,1987.2,8.07567385]
["bitfinex","ETHUSD",1772609754477,2.8586633,1988.3,1987.2,4.30160602]
["bitfinex","ETHUSD",1772609754675,2.8586633,1988.3,1987.2,3.04355622]
["bitfinex","ETHUSD",1772609755089,2.8586633,1988.3,1987.0,9.58381266]
["bitfinex","ETHUSD",1772609755090,2.8586633,1987.9,1987.0,3.286]
["bitfinex","ETHUSD",1772609755381,2.8586633,1987.9,1987.0,1.777]
["bitfinex","ETHUSD",1772609755560,2.8586633,1987.7,1987.0,1.777]
["bitfinex","ETHUSD",1772609755779,7.88758625,1988.5,1987.5,1.26517605]
["bitfinex","ETHUSD",1772609756067,2.8586633,1988.5,1987.6,1.26517605]
["bitfinex","ETHUSD",1772609756249,2.8586633,1988.5,1987.4,4.30873227]
["bitfinex","ETHUSD",1772609757573,2.8586633,1988.5,1987.6,4.30873227]
["bitfinex","ETHUSD",1772609757768,1.25729229,1988.4,1987.6,5.56648274]
["bitfinex","ETHUSD",1772609759293,4.11595559,1988.4,1987.6,4.30130669]
["bitfinex","ETHUSD",1772609759495,2.8586633,1988.3,1987.3,4.30150117]
["bitfinex","ETHUSD",1772609759792,4.11608207,1988.2,1987.3,4.30150117]
["bitfinex","ETHUSD",1772609759992,2.8586633,1988.1,1987.0,4.30873227]
["bitfinex","ETHUSD",1772609760196,2.8586633,1988.1,1987.1,9.85297933]
["bitfinex","ETHUSD",1772609760368,2.8586633,1988.1,1987.1,6.07867106]
["bitfinex","ETHUSD",1772609762806,4.11620857,1988.0,1987.1,6.07867106]
["bitfinex","ETHUSD",1772609764307,2.8586633,1987.9,1987.1,6.07867106]
["bitfinex","ETHUSD",1772609764911,4.11633509,1987.8,1987.1,1.777]
["bitfinex","ETHUSD",1772609765281,4.11633509,1987.8,1987.1,3.03511126]
["bitfinex","ETHUSD",1772609766805,1.25758177,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772609766979,1.25758177,1988.0,1987.3,4.30154444]
["bitfinex","ETHUSD",1772609767179,4.11624507,1988.0,1987.3,4.30154444]
["bitfinex","ETHUSD",1772609770406,2.8586633,1987.9,1987.3,3.04355622]
["bitfinex","ETHUSD",1772609770588,2.8586633,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772609771614,1.25758177,1988.0,1987.4,3.04355622]
["bitfinex","ETHUSD",1772609771615,1.25760136,1988.0,1987.4,3.04355622]
["bitfinex","ETHUSD",1772609772609,4.11626466,1988.0,1987.4,3.04355622]
["bitfinex","ETHUSD",1772609772815,4.11626466,1988.0,1987.2,3.04455622]
["bitfinex","ETHUSD",1772609773390,4.11626466,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1772609773391,2.8586633,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1772609773604,2.8586633,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1772609775718,2.8586633,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772609776451,2.8586633,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1772609776639,1.25765449,1987.9,1987.2,3.04455622]
["bitfinex","ETHUSD",1772609776837,5.03182124,1988.2,1987.2,3.04455622]
["bitfinex","ETHUSD",1772609777045,1.25752722,1988.1,1987.4,3.04355622]
["bitfinex","ETHUSD",1772609777221,0.002,1988.2,1987.4,3.04355622]
["bitfinex","ETHUSD",1772609777420,1.25941996,1988.2,1987.4,3.04355622]
["bitfinex","ETHUSD",1772609777735,1.25941996,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1772609777920,1.25941996,1988.2,1987.6,3.04355622]
["bitfinex","ETHUSD",1772609779762,0.002,1988.2,1987.6,3.04355622]
["bitfinex","ETHUSD",1772609780069,0.002,1988.2,1987.6,4.30131043]
["bitfinex","ETHUSD",1772609780477,2.73047082,1988.2,1987.6,1.25775421]
["bitfinex","ETHUSD",1772609781047,0.51,1988.1,1987.6,1.25775421]
["bitfinex","ETHUSD",1772609781768,0.51,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772609781949,0.002,1988.2,1987.8,4.2444745]
["bitfinex","ETHUSD",1772609782265,0.002,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1772609784144,0.002,1988.2,1987.7,3.03171542]
["bitfinex","ETHUSD",1772609784145,0.001,1988.2,1987.7,6.01851813]
["bitfinex","ETHUSD",1772609785862,0.001,1988.2,1987.7,4.76080271]
["bitfinex","ETHUSD",1772609786167,0.001,1988.2,1987.7,6.0185361]
["bitfinex","ETHUSD",1772609790063,2.72847082,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1772609790260,3.98607935,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772609790441,2.72847082,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772609790644,0.001,1988.2,1987.5,2.98780271]
["bitfinex","ETHUSD",1772609790845,0.001,1988.2,1987.7,2.98680271]
["bitfinex","ETHUSD",1772609791052,3.98783074,1988.3,1987.8,1.771]
["bitfinex","ETHUSD",1772609791253,2.72847082,1988.2,1987.5,2.98780271]
["bitfinex","ETHUSD",1772609792302,2.72847082,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1772609793564,3.98786367,1988.3,1987.6,4.24460105]
["bitfinex","ETHUSD",1772609793765,2.73047082,1988.3,1987.6,4.24460105]
["bitfinex","ETHUSD",1772609793968,3.98783179,1988.3,1987.6,4.24460105]
["bitfinex","ETHUSD",1772609794490,2.73047082,1988.3,1987.6,4.24460105]
["bitfinex","ETHUSD",1772609794676,2.73047082,1988.3,1987.7,2.98680271]
["bitfinex","ETHUSD",1772609794880,3.98783693,1988.3,1987.7,2.98680271]
["bitfinex","ETHUSD",1772609795267,2.73047082,1988.3,1987.7,2.98680271]
["bitfinex","ETHUSD",1772609795673,2.72847082,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772609796693,3.9860624,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772609797062,2.72847082,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772609797266,3.98791604,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772609797461,2.73047082,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772609797663,3.98789346,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772609799065,3.98789346,1988.2,1987.7,1.25873507]
["bitfinex","ETHUSD",1772609799066,2.72847082,1988.1,1987.7,1.25873507]
["bitfinex","ETHUSD",1772609799262,2.72847082,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772609801390,3.98601609,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772609801789,2.72847082,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772609802092,2.72847082,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772609802469,5.03218108,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1772609802470,3.98794888,1988.2,1987.5,2.98780271]
["bitfinex","ETHUSD",1772609803603,3.98794888,1988.2,1987.5,4.24563528]
["bitfinex","ETHUSD",1772609804106,2.72847082,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772609805492,3.98607935,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772609805669,2.72847082,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772609807497,1.25773507,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609809284,3.97902912,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609809898,3.97902912,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1772609810884,2.72129405,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772609811876,1.25786163,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772609812097,3.97915568,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772609818109,3.97915568,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772609818110,2.72129405,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1772609818408,2.72129405,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772609819306,2.72129405,1987.2,1986.5,7.01452313]
["bitfinex","ETHUSD",1772609819307,2.72129405,1987.2,1986.5,3.01153339]
["bitfinex","ETHUSD",1772609819707,2.72129405,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1772609820482,2.72129405,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1772609821085,1.25811484,1987.1,1986.5,2.74552283]
["bitfinex","ETHUSD",1772609821793,3.97940889,1987.1,1986.5,2.74552283]
["bitfinex","ETHUSD",1772609822509,3.97940889,1987.1,1986.5,4.00401538]
["bitfinex","ETHUSD",1772609822890,3.97940889,1987.1,1986.5,2.74552283]
["bitfinex","ETHUSD",1772609823310,3.97940889,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1772609823586,5.03245936,1987.2,1986.7,2.74452283]
["bitfinex","ETHUSD",1772609823587,1.2580817,1987.2,1986.7,2.74452283]
["bitfinex","ETHUSD",1772609823811,7.75293554,1987.5,1986.7,2.74452283]
["bitfinex","ETHUSD",1772609824108,2.72129405,1987.4,1986.7,2.74452283]
["bitfinex","ETHUSD",1772609824488,1.25798822,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1772609824692,2.72129405,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772609825506,2.72129405,1987.2,1986.6,2.74552283]
["bitfinex","ETHUSD",1772609826318,2.72129405,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1772609826915,2.72129405,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1772609829119,3.97953553,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772609832319,2.72129405,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1772609832524,2.72129405,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1772609832817,2.72129405,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772609833190,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772609833420,2.72129405,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772609834101,2.72129405,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772609835322,2.72129405,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772609837525,1.2587483,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772609839021,2.6246592,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772609839625,3.8832671,1986.4,1985.9,2.67912879]
["bitfinex","ETHUSD",1772609841428,2.56191424,1986.3,1985.8,1.25993263]
["bitfinex","ETHUSD",1772609841897,2.56191424,1986.3,1985.8,3.76750735]
["bitfinex","ETHUSD",1772609842299,2.56191424,1986.3,1985.8,3.76751259]
["bitfinex","ETHUSD",1772609842495,1.2586079,1986.4,1985.9,2.50757472]
["bitfinex","ETHUSD",1772609843612,2.56191424,1986.4,1985.9,2.50757472]
["bitfinex","ETHUSD",1772609845414,2.56191424,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1772609845724,2.56191424,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1772609845926,6.52461789,1986.8,1985.8,2.50857472]
["bitfinex","ETHUSD",1772609846131,1.73149607,1986.7,1985.8,2.50857472]
["bitfinex","ETHUSD",1772609846630,4.29341031,1986.7,1986.0,2.50757472]
["bitfinex","ETHUSD",1772609847835,5.55183061,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1772609848128,5.55183061,1986.7,1986.2,2.50757472]
["bitfinex","ETHUSD",1772609849500,0.002,1986.6,1986.2,2.50757472]
["bitfinex","ETHUSD",1772609850001,0.002,1986.6,1986.2,3.7662522]
["bitfinex","ETHUSD",1772609850297,0.002,1986.6,1986.2,2.50757472]
["bitfinex","ETHUSD",1772609851645,0.002,1986.6,1986.2,3.766258]
["bitfinex","ETHUSD",1772609851839,1.72449608,1986.7,1986.4,2.50757472]
["bitfinex","ETHUSD",1772609852010,1.72449608,1986.7,1986.5,2.50757472]
["bitfinex","ETHUSD",1772609852831,1.62254226,1986.7,1986.5,2.50757472]
["bitfinex","ETHUSD",1772609853343,0.002,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772609853901,8.543,1987.6,1986.9,2.50757472]
["bitfinex","ETHUSD",1772609853902,0.002,1987.4,1986.9,2.50757472]
["bitfinex","ETHUSD",1772609854106,0.002,1987.4,1987.1,2.50757472]
["bitfinex","ETHUSD",1772609854512,0.002,1987.4,1986.9,3.76581343]
["bitfinex","ETHUSD",1772609854820,0.002,1987.4,1987.0,2.50757472]
["bitfinex","ETHUSD",1772609855217,0.001,1987.3,1987.0,2.50757472]
["bitfinex","ETHUSD",1772609856450,0.001,1987.3,1987.0,3.76575265]
["bitfinex","ETHUSD",1772609857511,0.001,1987.3,1987.1,2.50757472]
["bitfinex","ETHUSD",1772609861924,7.59118287,1987.9,1987.1,2.50757472]
["bitfinex","ETHUSD",1772609861925,3.82137568,1988.2,1987.5,2.50757472]
["bitfinex","ETHUSD",1772609862127,1.25946144,1988.2,1987.5,2.50757472]
["bitfinex","ETHUSD",1772609863037,0.002,1988.2,1987.5,2.50757472]
["bitfinex","ETHUSD",1772609863840,0.002,1988.2,1987.7,2.50757472]
["bitfinex","ETHUSD",1772609867034,0.002,1988.2,1987.9,2.50757472]
["bitfinex","ETHUSD",1772609867447,0.002,1988.5,1988.1,2.50757472]
["bitfinex","ETHUSD",1772609867649,0.002,1988.5,1988.1,2.50657472]
["bitfinex","ETHUSD",1772609868760,2.57820996,1988.4,1987.8,5.82417566]
["bitfinex","ETHUSD",1772609868968,3.83556469,1988.4,1987.8,3.01066314]
["bitfinex","ETHUSD",1772609869179,2.57820996,1988.3,1987.8,1.753]
["bitfinex","ETHUSD",1772609869541,2.57820996,1988.3,1987.3,5.82446037]
["bitfinex","ETHUSD",1772609869542,2.57820996,1988.2,1987.3,5.82446037]
["bitfinex","ETHUSD",1772609870657,2.57820996,1988.2,1987.4,2.81350387]
["bitfinex","ETHUSD",1772609870957,3.83569197,1988.1,1987.5,4.0713655]
["bitfinex","ETHUSD",1772609872257,2.57820996,1988.1,1987.6,2.81350387]
["bitfinex","ETHUSD",1772609872776,3.83556933,1988.3,1987.6,2.81350387]
["bitfinex","ETHUSD",1772609872955,3.83746914,1988.5,1987.8,2.81350387]
["bitfinex","ETHUSD",1772609873124,2.57820996,1988.4,1987.8,2.81350387]
["bitfinex","ETHUSD",1772609874126,3.08444569,1988.4,1987.6,4.07127124]
["bitfinex","ETHUSD",1772609874546,3.08444569,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772609874747,2.57820996,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772609875149,1.25754527,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772609875535,3.83575523,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772609876134,2.57820996,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772609876330,0.002,1988.2,1987.7,3.3207396]
["bitfinex","ETHUSD",1772609876552,0.002,1988.5,1988.0,2.81350387]
["bitfinex","ETHUSD",1772609877270,0.002,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1772609877858,0.002,1988.5,1988.0,4.07100707]
["bitfinex","ETHUSD",1772609878762,2.58020996,1988.5,1988.0,4.07100707]
["bitfinex","ETHUSD",1772609878934,2.58020996,1988.5,1987.9,3.00956615]
["bitfinex","ETHUSD",1772609879334,2.57820996,1988.4,1987.9,3.00956615]
["bitfinex","ETHUSD",1772609879535,2.57820996,1988.4,1987.7,1.25870645]
["bitfinex","ETHUSD",1772609880283,2.57820996,1988.4,1987.7,4.07221032]
["bitfinex","ETHUSD",1772609881863,2.57820996,1988.2,1987.7,4.0722386]
["bitfinex","ETHUSD",1772609882238,2.57820996,1988.2,1987.7,4.0722388]
["bitfinex","ETHUSD",1772609884041,3.83563784,1988.2,1987.7,4.0722388]
["bitfinex","ETHUSD",1772609884957,2.57820996,1988.1,1987.7,2.81450387]
["bitfinex","ETHUSD",1772609885143,2.57820996,1988.1,1987.7,1.2587303]
["bitfinex","ETHUSD",1772609885343,1.25729699,1988.4,1987.8,2.81350387]
["bitfinex","ETHUSD",1772609885888,0.002,1988.5,1987.9,2.81350387]
["bitfinex","ETHUSD",1772609886075,0.002,1988.5,1988.1,2.81350387]
["bitfinex","ETHUSD",1772609886671,0.002,1988.5,1988.1,1.751]
["bitfinex","ETHUSD",1772609886976,0.002,1988.5,1988.2,2.81350387]
["bitfinex","ETHUSD",1772609887481,0.002,1988.3,1988.2,2.81350387]
["bitfinex","ETHUSD",1772609887815,2.57820996,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772609887936,3.83518875,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772609888942,2.57820996,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772609889744,2.57720996,1988.9,1988.4,2.81350387]
["bitfinex","ETHUSD",1772609890050,3.83418857,1988.9,1988.4,2.81350387]
["bitfinex","ETHUSD",1772609890763,2.57720996,1988.9,1988.4,2.81350387]
["bitfinex","ETHUSD",1772609890970,1.25889878,1989.1,1988.5,4.07073293]
["bitfinex","ETHUSD",1772609890971,3.83710874,1989.1,1988.5,4.07073293]
["bitfinex","ETHUSD",1772609891167,2.58020996,1989.1,1988.6,2.81350387]
["bitfinex","ETHUSD",1772609892177,3.8370702,1989.1,1988.6,2.81350387]
["bitfinex","ETHUSD",1772609892686,2.58020996,1989.1,1988.6,4.56450387]
["bitfinex","ETHUSD",1772609892891,3.83706693,1989.1,1988.6,4.56450387]
["bitfinex","ETHUSD",1772609893095,2.57820996,1988.8,1988.3,5.82185939]
["bitfinex","ETHUSD",1772609893297,3.8351731,1989.0,1988.4,2.81350387]
["bitfinex","ETHUSD",1772609893798,2.57820996,1988.9,1988.3,1.751]
["bitfinex","ETHUSD",1772609894373,2.57820996,1988.8,1988.0,4.06850757]
["bitfinex","ETHUSD",1772609894574,2.57820996,1988.8,1987.9,3.00857383]
["bitfinex","ETHUSD",1772609894779,2.57820996,1988.6,1987.9,1.751]
["bitfinex","ETHUSD",1772609895085,2.57820996,1988.4,1987.9,1.751]
["bitfinex","ETHUSD",1772609896261,2.57820996,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772609896792,2.5220574,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772609896793,2.57820996,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772609897289,2.57820996,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772609899181,3.83579641,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772609899362,2.57820996,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772609899586,1.25744831,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772609899783,3.90434435,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772609900208,0.002,1988.3,1987.8,2.71047737]
["bitfinex","ETHUSD",1772609900505,1.25936638,1988.3,1987.8,2.71047737]
["bitfinex","ETHUSD",1772609901594,2.6610921,1988.3,1987.8,2.71047737]
["bitfinex","ETHUSD",1772609901979,2.6610921,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772609902395,2.6590921,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772609902567,2.6590921,1988.2,1987.7,1.25872923]
["bitfinex","ETHUSD",1772609902887,0.002,1988.3,1987.8,2.70947737]
["bitfinex","ETHUSD",1772609903088,2.6610921,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772609903802,3.91651087,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772609903980,2.6590921,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772609906100,3.91663737,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772609906896,2.6590921,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772609908605,2.6590921,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772609908899,2.6590921,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772609909989,3.91651087,1988.2,1987.5,2.6907353]
["bitfinex","ETHUSD",1772609910198,2.6590921,1988.1,1987.5,2.6907353]
["bitfinex","ETHUSD",1772609910777,1.25754527,1988.0,1987.5,3.94856908]
["bitfinex","ETHUSD",1772609911204,3.91663737,1988.0,1987.5,2.6907353]
["bitfinex","ETHUSD",1772609911786,1.25754527,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772609911983,2.6590921,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772609912406,2.6590921,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1772609912879,3.91676389,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772609916007,2.6590921,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609916575,2.6590921,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772609917107,3.91868312,1988.0,1987.5,2.64315306]
["bitfinex","ETHUSD",1772609919402,1.25959102,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772609919610,2.6590921,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1772609920409,2.6590921,1987.9,1987.4,2.71047737]
["bitfinex","ETHUSD",1772609921509,1.25767179,1987.8,1987.4,2.71047737]
["bitfinex","ETHUSD",1772609921901,3.91676389,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772609924709,3.91676389,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772609924910,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609925516,2.6610921,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609925813,3.91887926,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609926012,2.6590921,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772609926205,1.25978716,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609926206,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609926408,0.002,1987.7,1987.5,2.71047737]
["bitfinex","ETHUSD",1772609928289,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609930723,0.002,1987.7,1987.5,2.74201048]
["bitfinex","ETHUSD",1772609932505,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609933098,2.6989858,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609933305,2.6989858,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1772609933504,2.6989858,1987.7,1987.3,2.74201048]
["bitfinex","ETHUSD",1772609935337,3.95674901,1987.7,1987.3,2.74201048]
["bitfinex","ETHUSD",1772609935812,2.6989858,1987.7,1987.3,3.9999952]
["bitfinex","ETHUSD",1772609936131,0.002,1987.7,1987.4,2.74101048]
["bitfinex","ETHUSD",1772609937814,0.002,1987.7,1987.4,3.99889571]
["bitfinex","ETHUSD",1772609938216,0.002,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772609938513,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772609942720,2.6989858,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772609946252,3.95680644,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772609946818,2.6969858,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772609951051,2.6989858,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1772609952449,1.25811484,1987.1,1986.7,0.002]
["bitfinex","ETHUSD",1772609952747,2.6969858,1987.0,1986.4,2.6885907]
["bitfinex","ETHUSD",1772609952926,2.6969858,1987.0,1986.5,0.002]
["bitfinex","ETHUSD",1772609953132,2.6969858,1987.0,1986.2,2.6885907]
["bitfinex","ETHUSD",1772609953133,2.6969858,1987.0,1986.3,0.002]
["bitfinex","ETHUSD",1772609953746,2.6969858,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1772609954527,2.6969858,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772609955133,2.6969858,1986.8,1986.3,2.67756813]
["bitfinex","ETHUSD",1772609956627,1.25836814,1986.7,1986.3,2.67756813]
["bitfinex","ETHUSD",1772609957254,3.95535394,1986.7,1986.3,2.67756813]
["bitfinex","ETHUSD",1772609958453,3.95535394,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772609959523,2.65412865,1986.6,1986.0,2.41158392]
["bitfinex","ETHUSD",1772609960259,2.43244194,1987.3,1986.0,2.41158392]
["bitfinex","ETHUSD",1772609960439,2.43244194,1987.2,1986.2,2.41443325]
["bitfinex","ETHUSD",1772609960753,2.43244194,1987.0,1986.5,2.41443325]
["bitfinex","ETHUSD",1772609962361,3.69049754,1987.2,1986.5,2.41543325]
["bitfinex","ETHUSD",1772609962529,3.69036887,1987.4,1986.7,2.41443325]
["bitfinex","ETHUSD",1772609963151,2.43244194,1987.4,1986.9,2.41443325]
["bitfinex","ETHUSD",1772609963460,0.002,1987.5,1986.9,2.41443325]
["bitfinex","ETHUSD",1772609964646,0.002,1987.5,1987.2,2.41443325]
["bitfinex","ETHUSD",1772609965438,0.002,1987.5,1987.3,4.17043325]
["bitfinex","ETHUSD",1772609967039,0.002,1987.5,1987.3,5.42841696]
["bitfinex","ETHUSD",1772609968161,0.002,1987.5,1987.1,3.67250717]
["bitfinex","ETHUSD",1772609968362,2.43444194,1987.5,1986.9,4.17043325]
["bitfinex","ETHUSD",1772609968537,2.43444194,1987.5,1986.9,5.42862615]
["bitfinex","ETHUSD",1772609968538,3.69230844,1987.5,1986.9,5.42862615]
["bitfinex","ETHUSD",1772609969468,2.43244194,1987.4,1986.9,5.42862615]
["bitfinex","ETHUSD",1772609970966,2.43244194,1987.4,1987.0,2.41443325]
["bitfinex","ETHUSD",1772609972040,10.0,1987.2,1987.0,2.41443325]
["bitfinex","ETHUSD",1772609972341,10.0,1987.2,1986.9,1.756]
["bitfinex","ETHUSD",1772609974834,12.43244194,1987.2,1986.9,1.756]
["bitfinex","ETHUSD",1772609975056,1.26001761,1987.3,1987.0,2.41443325]
["bitfinex","ETHUSD",1772609975057,0.002,1987.3,1987.0,2.41443325]
["bitfinex","ETHUSD",1772609975259,0.002,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772609975570,0.002,1987.3,1987.1,3.67254809]
["bitfinex","ETHUSD",1772609975761,0.002,1987.3,1987.1,2.41443325]
["bitfinex","ETHUSD",1772609976479,0.002,1987.3,1986.9,5.42864015]
["bitfinex","ETHUSD",1772609979773,0.002,1987.3,1987.0,2.41443325]
["bitfinex","ETHUSD",1772609981879,0.002,1987.3,1987.1,3.67254809]
["bitfinex","ETHUSD",1772609983984,1.25980064,1987.6,1987.2,2.41443325]
["bitfinex","ETHUSD",1772609983985,0.002,1987.6,1987.2,2.41443325]
["bitfinex","ETHUSD",1772609984187,0.002,1987.6,1987.4,2.41443325]
["bitfinex","ETHUSD",1772609985967,0.002,1987.6,1987.4,3.67230854]
["bitfinex","ETHUSD",1772609986186,0.002,1987.6,1987.4,2.41443325]
["bitfinex","ETHUSD",1772609987563,0.002,1987.5,1987.4,3.67235817]
["bitfinex","ETHUSD",1772609987760,0.002,1987.5,1987.4,2.41443325]
["bitfinex","ETHUSD",1772609987988,0.002,1987.5,1987.3,1.759]
["bitfinex","ETHUSD",1772609988649,2.62927409,1987.5,1987.1,1.25806386]
["bitfinex","ETHUSD",1772609988893,2.62927409,1987.5,1987.2,1.76]
["bitfinex","ETHUSD",1772609989781,0.002,1987.7,1987.3,2.69842267]
["bitfinex","ETHUSD",1772609990184,0.002,1987.7,1987.4,3.95634759]
["bitfinex","ETHUSD",1772609990560,0.002,1987.7,1987.5,2.69842267]
["bitfinex","ETHUSD",1772609993176,0.002,1987.7,1987.3,3.95636531]
["bitfinex","ETHUSD",1772609993757,0.002,1987.7,1987.4,2.69842267]
["bitfinex","ETHUSD",1772609994694,0.002,1987.7,1987.5,3.9562843]
["bitfinex","ETHUSD",1772609994859,0.002,1987.7,1987.6,1.763]
["bitfinex","ETHUSD",1772609995056,0.002,1987.7,1987.6,4.46142267]
["bitfinex","ETHUSD",1772609996200,0.002,1987.7,1987.6,1.763]
["bitfinex","ETHUSD",1772609997172,2.62927409,1987.7,1987.6,1.763]
["bitfinex","ETHUSD",1772609997974,2.62927409,1987.7,1987.4,1.764]
["bitfinex","ETHUSD",1772609998498,0.002,1988.0,1987.6,2.69842267]
["bitfinex","ETHUSD",1772609999116,5.02916918,1988.5,1987.6,2.69842267]
["bitfinex","ETHUSD",1772609999117,2.62727409,1988.7,1988.1,2.69842267]
["bitfinex","ETHUSD",1772609999280,2.62727409,1989.0,1988.3,2.69842267]
["bitfinex","ETHUSD",1772609999597,3.88410599,1989.2,1988.3,2.69842267]
["bitfinex","ETHUSD",1772609999972,2.62727409,1989.2,1988.6,2.69842267]
["bitfinex","ETHUSD",1772610000179,2.62727409,1989.4,1988.8,2.69842267]
["bitfinex","ETHUSD",1772610000422,2.62727409,1989.4,1988.8,2.69562036]
["bitfinex","ETHUSD",1772610000696,3.88382499,1989.6,1988.8,2.69562036]
["bitfinex","ETHUSD",1772610000872,2.62727409,1989.5,1988.8,2.69562036]
["bitfinex","ETHUSD",1772610001766,1.25666029,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1772610001959,3.88391809,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1772610002172,2.62727409,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1772610002371,2.62727409,1989.4,1988.9,3.95539888]
["bitfinex","ETHUSD",1772610002783,2.62727409,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1772610003184,2.62727409,1989.4,1988.9,3.95539888]
["bitfinex","ETHUSD",1772610003506,0.40315676,1989.7,1989.0,2.69842267]
["bitfinex","ETHUSD",1772610003868,0.40315676,1989.7,1989.1,3.9552725]
["bitfinex","ETHUSD",1772610004094,0.40315676,1989.7,1989.2,1.765]
["bitfinex","ETHUSD",1772610004414,3.92333272,1990.2,1989.4,2.69842267]
["bitfinex","ETHUSD",1772610004712,2.62727409,1990.1,1989.2,2.69842267]
["bitfinex","ETHUSD",1772610004866,2.62727409,1989.7,1988.7,2.69842267]
["bitfinex","ETHUSD",1772610005192,2.62727409,1989.7,1988.9,2.69842267]
["bitfinex","ETHUSD",1772610005397,2.62727409,1989.3,1988.1,7.73421171]
["bitfinex","ETHUSD",1772610005595,2.62727409,1989.3,1988.5,1.765]
["bitfinex","ETHUSD",1772610006078,2.62727409,1989.1,1988.5,1.765]
["bitfinex","ETHUSD",1772610007797,2.62727409,1989.1,1988.5,3.02221523]
["bitfinex","ETHUSD",1772610007998,2.62727409,1989.1,1988.5,5.7206379]
["bitfinex","ETHUSD",1772610008186,1.25691302,1989.0,1988.5,5.7206379]
["bitfinex","ETHUSD",1772610008384,1.25691302,1989.0,1988.5,4.46342267]
["bitfinex","ETHUSD",1772610008893,3.88417063,1989.1,1988.5,5.72064734]
["bitfinex","ETHUSD",1772610010577,3.88417063,1989.1,1988.5,5.72064609]
["bitfinex","ETHUSD",1772610010783,5.02668029,1989.4,1988.7,2.69842267]
["bitfinex","ETHUSD",1772610010784,2.62727409,1989.4,1988.7,2.69842267]
["bitfinex","ETHUSD",1772610011295,2.62727409,1989.3,1988.4,1.25724899]
["bitfinex","ETHUSD",1772610011467,2.62727409,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1772610011671,2.62727409,1989.3,1988.6,2.69942267]
["bitfinex","ETHUSD",1772610012090,3.88387122,1989.5,1988.6,2.69942267]
["bitfinex","ETHUSD",1772610012291,2.62727409,1989.2,1988.6,3.95657195]
["bitfinex","ETHUSD",1772610012602,2.57701526,1989.2,1988.6,3.95657195]
["bitfinex","ETHUSD",1772610013095,1.25670873,1989.4,1988.7,2.69842267]
["bitfinex","ETHUSD",1772610013596,3.88393477,1989.4,1988.7,2.69842267]
["bitfinex","ETHUSD",1772610014804,3.88393477,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1772610015176,3.88393477,1989.4,1988.7,3.95547708]
["bitfinex","ETHUSD",1772610015890,3.88585812,1989.6,1988.8,2.69842267]
["bitfinex","ETHUSD",1772610016094,0.002,1989.6,1989.0,2.69842267]
["bitfinex","ETHUSD",1772610016308,0.002,1989.7,1988.7,1.25705441]
["bitfinex","ETHUSD",1772610016309,0.002,1989.7,1989.2,2.69842267]
["bitfinex","ETHUSD",1772610016482,0.002,1989.9,1989.2,2.69842267]
["bitfinex","ETHUSD",1772610016884,0.002,1989.9,1989.4,2.69842267]
["bitfinex","ETHUSD",1772610017608,5.02285837,1990.9,1989.6,2.69842267]
["bitfinex","ETHUSD",1772610017814,3.57236925,1991.5,1989.6,2.69842267]
["bitfinex","ETHUSD",1772610017815,5.02033234,1992.0,1991.0,2.69842267]
["bitfinex","ETHUSD",1772610017979,2.62727409,1991.8,1991.0,2.69842267]
["bitfinex","ETHUSD",1772610018286,2.62727409,1991.8,1990.9,4.31446343]
["bitfinex","ETHUSD",1772610018783,1.41334206,1991.9,1991.0,2.54946343]
["bitfinex","ETHUSD",1772610018988,1.41334206,1991.9,1991.0,3.80509797]
["bitfinex","ETHUSD",1772610019204,1.41334206,1991.9,1991.2,1.26595038]
["bitfinex","ETHUSD",1772610019205,0.1582564,1991.9,1991.2,1.26595038]
["bitfinex","ETHUSD",1772610019425,1.25476811,1992.4,1991.5,2.54946343]
["bitfinex","ETHUSD",1772610020478,2.72368812,1991.9,1990.8,2.60116433]
["bitfinex","ETHUSD",1772610021011,1.25514609,1991.8,1991.0,2.60116433]
["bitfinex","ETHUSD",1772610021315,2.72368812,1992.2,1991.3,3.86711471]
["bitfinex","ETHUSD",1772610021605,5.87601563,1992.7,1991.6,2.60116433]
["bitfinex","ETHUSD",1772610021606,5.01882057,1992.6,1991.6,2.60116433]
["bitfinex","ETHUSD",1772610022009,1.25464217,1992.6,1991.9,2.60116433]
["bitfinex","ETHUSD",1772610022301,1.25464217,1992.6,1991.6,2.60116433]
["bitfinex","ETHUSD",1772610022490,3.97833029,1992.6,1991.6,2.60116433]
["bitfinex","ETHUSD",1772610022692,2.72368812,1992.5,1991.6,2.60116433]
["bitfinex","ETHUSD",1772610022910,2.72368812,1992.5,1991.7,1.741]
["bitfinex","ETHUSD",1772610023406,1.25476811,1992.4,1991.7,2.99620831]
["bitfinex","ETHUSD",1772610023809,1.25476811,1992.4,1991.7,5.59737264]
["bitfinex","ETHUSD",1772610023978,1.25476811,1992.4,1991.8,2.60116433]
["bitfinex","ETHUSD",1772610024417,1.25476811,1992.4,1991.7,1.741]
["bitfinex","ETHUSD",1772610024593,1.25676811,1992.4,1991.7,1.741]
["bitfinex","ETHUSD",1772610024789,1.25676811,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1772610024790,1.26595038,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1772610025110,1.25676811,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1772610025111,2.72368812,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772610025409,1.25676811,1992.4,1991.3,2.60216433]
["bitfinex","ETHUSD",1772610025410,1.25495708,1992.1,1991.3,2.60216433]
["bitfinex","ETHUSD",1772610026311,3.9786452,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772610026510,1.25495708,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772610026813,3.9786452,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1772610026996,1.25495708,1992.1,1991.3,2.60216433]
["bitfinex","ETHUSD",1772610027307,1.25483109,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1772610027508,2.72368812,1992.2,1991.3,0.001]
["bitfinex","ETHUSD",1772610027710,2.72368812,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772610029310,1.25520911,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1772610029697,1.25502008,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1772610030612,2.72368812,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1772610031383,1.25520911,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1772610031617,3.97889723,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1772610034017,1.25520911,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1772610035627,5.02034306,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1772610037118,5.02034306,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772610037321,0.002,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772610037727,1.25533517,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1772610038017,3.98100614,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772610038600,1.25731802,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772610039238,3.98100614,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1772610039440,3.98000614,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772610039736,1.25631802,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772610040032,0.001,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772610042323,1.25627214,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772610044296,0.001,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772610046133,0.002,1991.9,1991.4,2.60116433]
["bitfinex","ETHUSD",1772610046516,0.002,1991.9,1991.5,3.8564995]
["bitfinex","ETHUSD",1772610046716,0.002,1991.9,1991.5,2.60116433]
["bitfinex","ETHUSD",1772610047110,0.002,1991.9,1991.3,1.2554159]
["bitfinex","ETHUSD",1772610047305,2.72568812,1991.9,1991.2,5.60264108]
["bitfinex","ETHUSD",1772610048130,0.002,1991.9,1991.3,2.60116433]
["bitfinex","ETHUSD",1772610048530,0.002,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1772610048733,0.002,1991.9,1991.5,2.58918308]
["bitfinex","ETHUSD",1772610048911,2.47589901,1992.3,1991.5,2.58918308]
["bitfinex","ETHUSD",1772610048912,3.73077525,1992.3,1991.5,2.58918308]
["bitfinex","ETHUSD",1772610049115,1.25487624,1992.3,1991.5,2.58918308]
["bitfinex","ETHUSD",1772610050043,3.73077525,1992.3,1991.5,2.58918308]
["bitfinex","ETHUSD",1772610050547,5.02132439,1992.4,1991.7,2.58918308]
["bitfinex","ETHUSD",1772610051248,7.4972234,1992.4,1991.7,2.58918308]
["bitfinex","ETHUSD",1772610051539,0.002,1992.2,1991.7,2.58918308]
["bitfinex","ETHUSD",1772610053134,0.002,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1772610053550,0.002,1992.2,1991.9,2.58918308]
["bitfinex","ETHUSD",1772610054718,2.47789901,1992.2,1991.6,1.746]
["bitfinex","ETHUSD",1772610054918,2.47789901,1992.2,1991.3,2.59018308]
["bitfinex","ETHUSD",1772610055251,2.47589901,1992.0,1991.3,5.59163908]
["bitfinex","ETHUSD",1772610055421,2.47589901,1992.0,1991.4,2.58918308]
["bitfinex","ETHUSD",1772610055623,1.25495708,1992.1,1991.4,2.58918308]
["bitfinex","ETHUSD",1772610056646,3.73085609,1992.1,1991.4,2.58918308]
["bitfinex","ETHUSD",1772610057222,1.25692622,1992.2,1991.5,3.84451825]
["bitfinex","ETHUSD",1772610057422,1.25677109,1992.4,1991.6,2.58918308]
["bitfinex","ETHUSD",1772610057754,0.002,1992.5,1991.8,2.58918308]
["bitfinex","ETHUSD",1772610058048,2.47589901,1992.4,1991.8,1.747]
["bitfinex","ETHUSD",1772610058519,2.47589901,1992.4,1991.5,1.747]
["bitfinex","ETHUSD",1772610059659,2.47589901,1992.2,1991.5,1.747]
["bitfinex","ETHUSD",1772610061657,3.73085609,1992.1,1991.5,1.747]
["bitfinex","ETHUSD",1772610062955,2.47589901,1992.0,1991.5,1.747]
["bitfinex","ETHUSD",1772610063351,2.47589901,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772610063729,2.47589901,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1772610063730,3.7310451,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1772610063930,5.02058439,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1772610064125,1.25691986,1992.2,1991.6,2.59018308]
["bitfinex","ETHUSD",1772610064539,0.002,1992.2,1991.6,2.59018308]
["bitfinex","ETHUSD",1772610064759,1.25689766,1992.2,1991.6,2.59018308]
["bitfinex","ETHUSD",1772610064961,0.002,1992.2,1991.6,2.59018308]
["bitfinex","ETHUSD",1772610065143,1.25690443,1992.2,1991.6,2.59018308]
["bitfinex","ETHUSD",1772610065458,0.002,1992.2,1991.6,2.59018308]
["bitfinex","ETHUSD",1772610065673,0.002,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772610065839,0.002,1992.2,1991.8,2.58918308]
["bitfinex","ETHUSD",1772610066040,0.002,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1772610066352,0.002,1992.2,1991.7,2.58918308]
["bitfinex","ETHUSD",1772610066854,3.33359511,1992.7,1991.7,2.58918308]
["bitfinex","ETHUSD",1772610067055,2.112277,1992.7,1991.7,2.58818308]
["bitfinex","ETHUSD",1772610067755,0.8576961,1992.7,1991.9,2.58918308]
["bitfinex","ETHUSD",1772610067967,1.25726516,1993.2,1992.3,2.58918308]
["bitfinex","ETHUSD",1772610068271,2.47589901,1993.1,1992.4,1.746]
["bitfinex","ETHUSD",1772610068475,2.47589901,1993.1,1992.1,1.746]
["bitfinex","ETHUSD",1772610068643,2.47589901,1993.1,1992.2,2.58918308]
["bitfinex","ETHUSD",1772610069163,1.25726516,1993.2,1992.2,2.58918308]
["bitfinex","ETHUSD",1772610069736,2.47589901,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772610070162,2.47589901,1993.1,1991.7,5.02067313]
["bitfinex","ETHUSD",1772610070366,2.47589901,1992.8,1991.8,2.58918308]
["bitfinex","ETHUSD",1772610070542,1.25726516,1993.2,1991.7,5.02067313]
["bitfinex","ETHUSD",1772610070543,2.47589901,1993.1,1992.0,2.58918308]
["bitfinex","ETHUSD",1772610070940,1.25726516,1993.2,1992.0,2.58918308]
["bitfinex","ETHUSD",1772610071551,0.003,1993.2,1992.3,2.58918308]
["bitfinex","ETHUSD",1772610071775,0.003,1993.2,1992.6,3.84382483]
["bitfinex","ETHUSD",1772610073167,0.003,1993.2,1992.4,2.58918308]
["bitfinex","ETHUSD",1772610073373,1.25411126,1993.5,1992.7,2.58918308]
["bitfinex","ETHUSD",1772610073670,3.73001027,1993.5,1992.7,2.58918308]
["bitfinex","ETHUSD",1772610073879,3.73001027,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1772610074282,3.73001027,1993.5,1992.8,3.84369933]
["bitfinex","ETHUSD",1772610074766,1.25411126,1993.5,1992.5,2.58918308]
["bitfinex","ETHUSD",1772610074951,1.25411126,1993.5,1992.4,2.58918308]
["bitfinex","ETHUSD",1772610074952,2.47589901,1993.4,1992.4,2.58918308]
["bitfinex","ETHUSD",1772610075277,1.25411126,1993.5,1992.4,2.58918308]
["bitfinex","ETHUSD",1772610075478,3.73001027,1993.5,1992.4,2.58918308]
["bitfinex","ETHUSD",1772610075730,2.47589901,1993.4,1992.4,2.58918308]
["bitfinex","ETHUSD",1772610076020,1.25420157,1993.3,1992.5,3.84388822]
["bitfinex","ETHUSD",1772610076204,1.25420157,1993.3,1992.5,2.58918308]
["bitfinex","ETHUSD",1772610076401,2.47589901,1994.1,1992.7,2.58918308]
["bitfinex","ETHUSD",1772610076719,2.47589901,1993.8,1992.7,2.58918308]
["bitfinex","ETHUSD",1772610077025,0.002,1993.3,1992.7,2.58918308]
["bitfinex","ETHUSD",1772610078016,2.47789901,1993.3,1992.4,2.58918308]
["bitfinex","ETHUSD",1772610078205,2.47789901,1993.3,1992.3,1.745]
["bitfinex","ETHUSD",1772610078410,2.47789901,1993.3,1992.3,2.99982856]
["bitfinex","ETHUSD",1772610078611,2.47789901,1993.3,1992.3,1.745]
["bitfinex","ETHUSD",1772610079029,2.67449795,1993.2,1992.3,1.745]
["bitfinex","ETHUSD",1772610079628,2.67449795,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1772610079629,2.67449795,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1772610079834,2.67449795,1993.1,1991.8,4.31795312]
["bitfinex","ETHUSD",1772610080140,2.67449795,1992.9,1991.8,5.57309267]
["bitfinex","ETHUSD",1772610080315,2.47042984,1992.8,1991.8,1.744]
["bitfinex","ETHUSD",1772610080717,2.47042984,1993.0,1992.0,2.63904127]
["bitfinex","ETHUSD",1772610082537,3.72488314,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772610082740,7.4879913,1993.1,1992.0,1.76493763]
["bitfinex","ETHUSD",1772610082913,2.47042984,1993.0,1991.8,7.40307901]
["bitfinex","ETHUSD",1772610083217,2.47042984,1993.0,1991.8,5.63814138]
["bitfinex","ETHUSD",1772610083957,2.47042984,1992.8,1991.8,3.89414138]
["bitfinex","ETHUSD",1772610084237,2.47042984,1992.8,1991.8,2.63904127]
["bitfinex","ETHUSD",1772610084441,2.47042984,1992.6,1991.8,2.63904127]
["bitfinex","ETHUSD",1772610086637,2.47042984,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772610088557,1.25486012,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772610090345,3.72528996,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772610091463,3.72528996,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610091761,2.47042984,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772610091948,1.25481995,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1772610092349,3.72524979,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1772610092551,2.47042984,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610092866,4.48142984,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610093043,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1772610094368,1.25494187,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772610095171,2.47042984,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772610097152,3.72538692,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1772610097478,2.012,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610098088,3.72524777,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1772610098381,5.73724777,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1772610098875,3.26681793,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1772610099171,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772610099943,9.5029273,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610099944,1.25474546,1992.5,1991.8,2.64004127]
["bitfinex","ETHUSD",1772610100187,5.7381753,1992.5,1991.8,2.64004127]
["bitfinex","ETHUSD",1772610100367,2.47042984,1992.4,1991.8,2.64004127]
["bitfinex","ETHUSD",1772610100587,2.47042984,1992.6,1991.8,2.64004127]
["bitfinex","ETHUSD",1772610100751,19.13,1993.2,1992.0,2.63904127]
["bitfinex","ETHUSD",1772610100752,3.72475726,1993.1,1992.0,2.63904127]
["bitfinex","ETHUSD",1772610101179,5.01889419,1993.3,1992.2,2.63904127]
["bitfinex","ETHUSD",1772610101397,1.25624018,1993.3,1992.3,2.63904127]
["bitfinex","ETHUSD",1772610101982,1.25621919,1993.3,1992.3,2.63904127]
["bitfinex","ETHUSD",1772610103254,0.002,1993.3,1992.5,2.63904127]
["bitfinex","ETHUSD",1772610104952,0.002,1993.3,1992.6,2.63904127]
["bitfinex","ETHUSD",1772610105151,1.25608169,1993.5,1992.6,2.63904127]
["bitfinex","ETHUSD",1772610105356,0.002,1993.5,1992.8,2.63904127]
["bitfinex","ETHUSD",1772610107374,0.002,1993.5,1993.0,2.63904127]
["bitfinex","ETHUSD",1772610107593,0.002,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1772610107594,2.47242984,1993.5,1992.7,3.89357322]
["bitfinex","ETHUSD",1772610107754,2.47242984,1993.5,1992.5,1.25467327]
["bitfinex","ETHUSD",1772610107954,2.47242984,1993.5,1992.5,3.89371454]
["bitfinex","ETHUSD",1772610108170,2.47242984,1993.5,1992.6,2.63904127]
["bitfinex","ETHUSD",1772610109060,2.47242984,1993.5,1992.5,1.25467327]
["bitfinex","ETHUSD",1772610109290,2.47242984,1993.5,1992.6,2.52791216]
["bitfinex","ETHUSD",1772610109478,3.84003324,1993.4,1992.6,3.78253463]
["bitfinex","ETHUSD",1772610109790,2.58589459,1993.3,1992.5,2.52791216]
["bitfinex","ETHUSD",1772610109988,1.25413865,1993.4,1992.5,2.52791216]
["bitfinex","ETHUSD",1772610110894,3.84197561,1993.5,1992.6,3.78689329]
["bitfinex","ETHUSD",1772610111192,3.84197561,1993.5,1992.7,2.52791216]
["bitfinex","ETHUSD",1772610111399,3.84197561,1993.5,1992.8,3.78242841]
["bitfinex","ETHUSD",1772610111594,3.84197561,1993.5,1992.8,2.52791216]
["bitfinex","ETHUSD",1772610112169,2.58589459,1993.4,1992.6,1.25459085]
["bitfinex","ETHUSD",1772610112503,2.58589459,1993.4,1992.5,3.78257738]
["bitfinex","ETHUSD",1772610113001,2.58589459,1993.4,1992.6,2.52791216]
["bitfinex","ETHUSD",1772610113699,1.25420157,1993.3,1992.6,3.78249545]
["bitfinex","ETHUSD",1772610114396,3.84009616,1993.3,1992.6,3.78249545]
["bitfinex","ETHUSD",1772610115306,1.25418233,1993.4,1992.7,2.52791216]
["bitfinex","ETHUSD",1772610115500,1.25611224,1993.5,1992.7,2.52791216]
["bitfinex","ETHUSD",1772610115795,1.25611224,1993.5,1992.6,2.51356442]
["bitfinex","ETHUSD",1772610115796,2.58789459,1993.5,1992.6,1.25458736]
["bitfinex","ETHUSD",1772610116098,2.58789459,1993.5,1992.6,3.78249952]
["bitfinex","ETHUSD",1772610116295,2.58789459,1993.5,1992.7,2.52791216]
["bitfinex","ETHUSD",1772610116600,0.002,1993.5,1992.9,2.52791216]
["bitfinex","ETHUSD",1772610117671,2.58789459,1993.5,1992.7,2.52791216]
["bitfinex","ETHUSD",1772610118497,2.58789459,1993.5,1992.7,2.52891216]
["bitfinex","ETHUSD",1772610118669,0.002,1993.4,1992.7,2.52891216]
["bitfinex","ETHUSD",1772610118872,2.58589459,1993.3,1992.7,2.52891216]
["bitfinex","ETHUSD",1772610119193,2.58589459,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1772610120506,2.58589459,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1772610120799,2.58589459,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772610121179,2.58589459,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772610122379,3.2584533,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772610122684,2.58589459,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1772610124613,5.8452712,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1772610125201,2.58589459,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772610125706,2.58589459,1993.0,1992.1,3.78286581]
["bitfinex","ETHUSD",1772610125901,2.58589459,1993.0,1992.2,2.52791216]
["bitfinex","ETHUSD",1772610126106,4.59189459,1993.0,1992.2,2.52791216]
["bitfinex","ETHUSD",1772610126607,1.2544533,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1772610126904,1.2544533,1992.9,1992.3,3.78274325]
["bitfinex","ETHUSD",1772610127077,1.2544533,1992.9,1992.3,2.52791216]
["bitfinex","ETHUSD",1772610128010,1.2544533,1992.9,1992.1,3.7828404]
["bitfinex","ETHUSD",1772610128306,2.58589459,1992.8,1992.1,2.52791216]
["bitfinex","ETHUSD",1772610128498,3.84032722,1993.0,1992.3,3.78274325]
["bitfinex","ETHUSD",1772610129302,3.84032722,1993.0,1992.3,2.52791216]
["bitfinex","ETHUSD",1772610129501,2.58589459,1992.9,1992.3,2.52791216]
["bitfinex","ETHUSD",1772610129703,2.58589459,1992.9,1992.1,3.78282105]
["bitfinex","ETHUSD",1772610130894,2.58589459,1992.9,1992.0,5.21995912]
["bitfinex","ETHUSD",1772610130895,2.58589459,1992.7,1992.0,1.45497566]
["bitfinex","ETHUSD",1772610131283,2.58589459,1992.7,1992.0,1.45501107]
["bitfinex","ETHUSD",1772610132014,2.58589459,1992.7,1992.0,0.2]
["bitfinex","ETHUSD",1772610132309,4.59489459,1992.7,1992.0,1.45501642]
["bitfinex","ETHUSD",1772610132508,2.58589459,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1772610133006,2.58589459,1992.4,1992.0,0.201]
["bitfinex","ETHUSD",1772610133388,2.58589459,1992.4,1992.0,0.08994888]
["bitfinex","ETHUSD",1772610133710,0.001,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1772610135686,3.84085167,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1772610135889,2.58589459,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1772610137079,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1772610137616,3.26494017,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1772610137982,1.25487983,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610138388,3.7828111,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610139509,3.78277865,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610141923,1.25468969,1992.6,1991.8,2.433972]
["bitfinex","ETHUSD",1772610142119,3.26668969,1992.6,1991.8,2.433972]
["bitfinex","ETHUSD",1772610142596,2.5434238,1992.5,1991.8,2.433972]
["bitfinex","ETHUSD",1772610144718,2.5434238,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1772610146310,2.5434238,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1772610146488,2.5434238,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1772610146686,2.5434238,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1772610148430,4.5574238,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1772610148918,1.25508308,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1772610149690,3.79850688,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1772610150298,3.79850688,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772610150299,1.25508308,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1772610150494,1.25508308,1991.9,1990.5,10.54435724]
["bitfinex","ETHUSD",1772610150495,2.60187642,1991.1,1990.1,5.0]
["bitfinex","ETHUSD",1772610150799,0.004,1991.4,1990.3,2.432972]
["bitfinex","ETHUSD",1772610150800,1.25571349,1990.9,1990.3,2.432972]
["bitfinex","ETHUSD",1772610151002,2.5434238,1990.9,1990.4,9.70845193]
["bitfinex","ETHUSD",1772610151205,2.5434238,1990.9,1990.0,3.68920904]
["bitfinex","ETHUSD",1772610151408,5.8139893,1991.2,1990.2,2.432972]
["bitfinex","ETHUSD",1772610151614,2.99470075,1991.1,1990.2,2.432972]
["bitfinex","ETHUSD",1772610151790,5.8139893,1991.2,1990.2,2.432972]
["bitfinex","ETHUSD",1772610151993,5.8139893,1991.2,1990.3,9.70845193]
["bitfinex","ETHUSD",1772610152814,5.8139893,1991.2,1990.4,9.70845193]
["bitfinex","ETHUSD",1772610153016,7.07297043,1991.2,1990.3,9.70845193]
["bitfinex","ETHUSD",1772610153401,2.5434238,1991.1,1990.4,9.70845193]
["bitfinex","ETHUSD",1772610153727,2.5434238,1991.1,1990.3,12.14142393]
["bitfinex","ETHUSD",1772610154806,1.25565042,1991.0,1990.3,12.14142393]
["bitfinex","ETHUSD",1772610155636,2.5434238,1990.9,1990.0,2.432972]
["bitfinex","ETHUSD",1772610155933,2.5434238,1990.9,1990.1,2.432972]
["bitfinex","ETHUSD",1772610156320,3.27565042,1991.0,1990.1,2.432972]
["bitfinex","ETHUSD",1772610156627,1.25565042,1991.0,1990.3,2.432972]
["bitfinex","ETHUSD",1772610157734,3.79907422,1991.0,1990.4,9.70845193]
["bitfinex","ETHUSD",1772610158232,2.5434238,1990.9,1990.5,9.70845193]
["bitfinex","ETHUSD",1772610158830,1.25577657,1990.8,1990.5,9.70845193]
["bitfinex","ETHUSD",1772610160933,1.25571349,1990.9,1990.6,9.70845193]
["bitfinex","ETHUSD",1772610161132,1.25571349,1990.9,1990.5,9.70845193]
["bitfinex","ETHUSD",1772610162417,0.002,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1772610162740,1.25525664,1991.7,1990.9,2.433972]
["bitfinex","ETHUSD",1772610162929,1.25525664,1991.7,1991.0,13.39303194]
["bitfinex","ETHUSD",1772610163111,1.25525664,1991.7,1991.0,12.13742393]
["bitfinex","ETHUSD",1772610163315,1.25525664,1991.7,1991.0,13.39306638]
["bitfinex","ETHUSD",1772610163519,1.25519585,1991.8,1991.2,2.432972]
["bitfinex","ETHUSD",1772610163720,3.79861965,1991.8,1991.1,9.70445193]
["bitfinex","ETHUSD",1772610163936,3.79861965,1991.8,1991.2,9.70445193]
["bitfinex","ETHUSD",1772610164132,3.79861965,1991.8,1991.0,9.70445193]
["bitfinex","ETHUSD",1772610164541,5.05760078,1991.8,1991.1,9.70445193]
["bitfinex","ETHUSD",1772610164708,5.05760078,1991.8,1990.9,2.433972]
["bitfinex","ETHUSD",1772610164908,5.05760078,1991.8,1991.0,4.70445193]
["bitfinex","ETHUSD",1772610165328,3.79861965,1991.8,1991.1,2.432972]
["bitfinex","ETHUSD",1772610165689,3.79861965,1991.8,1991.1,4.70445193]
["bitfinex","ETHUSD",1772610165690,2.5434238,1991.7,1991.1,4.70445193]
["bitfinex","ETHUSD",1772610165830,3.80240493,1991.6,1991.1,4.70445193]
["bitfinex","ETHUSD",1772610166011,2.5434238,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772610166214,2.5434238,1991.5,1991.0,4.70445193]
["bitfinex","ETHUSD",1772610166563,1.25519585,1991.8,1991.1,2.432972]
["bitfinex","ETHUSD",1772610166726,1.25519585,1991.8,1991.1,7.13742393]
["bitfinex","ETHUSD",1772610167248,3.79861965,1991.8,1991.1,7.13742393]
["bitfinex","ETHUSD",1772610168314,5.05760078,1991.8,1991.2,4.70445193]
["bitfinex","ETHUSD",1772610169340,5.05760078,1991.8,1990.9,2.46736752]
["bitfinex","ETHUSD",1772610169569,5.82161965,1991.8,1991.0,2.46636752]
["bitfinex","ETHUSD",1772610169934,3.79861965,1991.8,1991.0,2.46636752]
["bitfinex","ETHUSD",1772610170238,5.82161965,1991.8,1991.0,2.46636752]
["bitfinex","ETHUSD",1772610171050,0.002,1991.7,1991.0,2.46636752]
["bitfinex","ETHUSD",1772610171248,0.002,1991.7,1991.0,3.72197739]
["bitfinex","ETHUSD",1772610172049,0.002,1991.7,1991.0,3.7220167]
["bitfinex","ETHUSD",1772610172569,0.002,1991.7,1991.0,3.72201731]
["bitfinex","ETHUSD",1772610172944,0.002,1991.7,1991.1,2.46636752]
["bitfinex","ETHUSD",1772610173772,0.002,1991.7,1991.1,3.72194888]
["bitfinex","ETHUSD",1772610174078,0.002,1991.7,1991.1,2.46636752]
["bitfinex","ETHUSD",1772610174981,2.61904526,1991.7,1991.0,2.46636752]
["bitfinex","ETHUSD",1772610175774,1.25527214,1991.6,1991.0,2.46636752]
["bitfinex","ETHUSD",1772610176674,1.25527214,1991.6,1991.1,2.46636752]
["bitfinex","ETHUSD",1772610178163,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772610178164,2.61704526,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772610179991,2.61704526,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1772610181362,2.99886699,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1772610181759,1.25539821,1991.4,1990.9,2.46736752]
["bitfinex","ETHUSD",1772610181983,5.02159284,1991.5,1990.9,3.72306729]
["bitfinex","ETHUSD",1772610182186,2.99864102,1991.4,1990.9,2.46736752]
["bitfinex","ETHUSD",1772610182385,2.99864102,1991.4,1990.9,3.72307466]
["bitfinex","ETHUSD",1772610182884,2.99864102,1991.4,1990.9,2.46736752]
["bitfinex","ETHUSD",1772610183182,2.99864102,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772610183686,5.02159284,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1772610183687,1.25533517,1991.5,1991.0,2.46736752]
["bitfinex","ETHUSD",1772610185394,2.61704526,1991.4,1990.9,0.002]
["bitfinex","ETHUSD",1772610185591,2.99991719,1991.4,1990.9,2.46836752]
["bitfinex","ETHUSD",1772610185789,2.99991719,1991.4,1990.9,0.002]
["bitfinex","ETHUSD",1772610186483,1.25546125,1991.3,1990.9,2.46836752]
["bitfinex","ETHUSD",1772610186863,1.25543999,1991.4,1990.9,2.46836752]
["bitfinex","ETHUSD",1772610188990,3.00278933,1991.3,1990.9,0.002]
["bitfinex","ETHUSD",1772610189166,1.25543999,1991.4,1990.9,0.002]
["bitfinex","ETHUSD",1772610189366,2.61704526,1991.2,1990.9,0.002]
["bitfinex","ETHUSD",1772610189567,2.61704526,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772610190570,1.25558736,1991.1,1990.4,3.72339331]
["bitfinex","ETHUSD",1772610191097,1.25558736,1991.1,1990.5,2.46636752]
["bitfinex","ETHUSD",1772610194300,3.87263262,1991.1,1990.5,2.46636752]
["bitfinex","ETHUSD",1772610195400,3.87263262,1991.1,1990.6,2.46636752]
["bitfinex","ETHUSD",1772610196288,1.25558736,1991.1,1990.6,2.46736752]
["bitfinex","ETHUSD",1772610196891,5.02373264,1991.4,1990.6,2.46736752]
["bitfinex","ETHUSD",1772610197079,0.002,1991.4,1990.6,2.46736752]
["bitfinex","ETHUSD",1772610197280,0.002,1991.4,1991.0,2.46636752]
["bitfinex","ETHUSD",1772610199609,0.002,1991.4,1991.1,3.72713046]
["bitfinex","ETHUSD",1772610200602,0.002,1991.4,1991.1,2.4715431]
["bitfinex","ETHUSD",1772610201504,0.002,1991.4,1990.9,2.64431195]
["bitfinex","ETHUSD",1772610202581,2.50477678,1991.4,1990.9,2.64431195]
["bitfinex","ETHUSD",1772610202790,2.50477678,1991.4,1990.7,1.25580964]
["bitfinex","ETHUSD",1772610202791,2.50477678,1991.4,1990.8,2.64431195]
["bitfinex","ETHUSD",1772610203408,3.7602316,1991.4,1990.8,3.90002853]
["bitfinex","ETHUSD",1772610203803,3.7602316,1991.4,1990.8,3.90008552]
["bitfinex","ETHUSD",1772610204412,2.50277678,1991.3,1990.8,2.64431195]
["bitfinex","ETHUSD",1772610204818,2.50277678,1991.3,1990.7,2.64431195]
["bitfinex","ETHUSD",1772610205521,1.2555243,1991.2,1990.7,2.64431195]
["bitfinex","ETHUSD",1772610205816,1.2555243,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1772610205817,2.50277678,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772610206011,2.50277678,1991.1,1990.6,2.64531195]
["bitfinex","ETHUSD",1772610207717,2.50277678,1991.1,1990.5,2.64431195]
["bitfinex","ETHUSD",1772610207718,2.39974111,1990.8,1990.5,2.64431195]
["bitfinex","ETHUSD",1772610207917,5.876543,1990.7,1990.5,2.64431195]
["bitfinex","ETHUSD",1772610208122,3.00694106,1990.6,1990.5,2.64431195]
["bitfinex","ETHUSD",1772610208293,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772610209622,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772610210313,3.7584272,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772610210818,1.25561699,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772610211023,3.75839377,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772610211519,2.50277678,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772610212117,3.7584851,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772610212507,1.25563455,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772610212702,1.25563455,1991.1,1990.7,2.64531195]
["bitfinex","ETHUSD",1772610213097,1.25555975,1991.2,1990.7,2.64531195]
["bitfinex","ETHUSD",1772610213317,3.76027543,1991.3,1990.7,2.64531195]
["bitfinex","ETHUSD",1772610213893,0.002,1991.3,1990.8,2.67851623]
["bitfinex","ETHUSD",1772610214391,0.002,1991.3,1990.7,1.2567912]
["bitfinex","ETHUSD",1772610214392,2.50477678,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772610214621,0.002,1992.0,1991.2,2.64431195]
["bitfinex","ETHUSD",1772610214828,0.002,1992.0,1991.5,2.64431195]
["bitfinex","ETHUSD",1772610214991,3.75980171,1992.0,1991.3,2.64431195]
["bitfinex","ETHUSD",1772610215905,3.75980171,1992.0,1991.3,3.89973013]
["bitfinex","ETHUSD",1772610216511,3.75980171,1992.0,1991.3,2.64431195]
["bitfinex","ETHUSD",1772610216713,3.75980171,1992.0,1991.3,3.89977157]
["bitfinex","ETHUSD",1772610216899,3.75980171,1992.0,1991.3,3.8997641]
["bitfinex","ETHUSD",1772610217594,3.75980171,1992.0,1991.3,2.64431195]
["bitfinex","ETHUSD",1772610217820,3.75980171,1992.0,1991.3,3.89976916]
["bitfinex","ETHUSD",1772610218334,2.50277678,1991.9,1991.3,2.64431195]
["bitfinex","ETHUSD",1772610218510,2.50277678,1991.9,1991.0,2.64431195]
["bitfinex","ETHUSD",1772610220128,3.75792287,1991.8,1991.1,2.64431195]
["bitfinex","ETHUSD",1772610222431,3.75792287,1991.8,1991.2,2.64431195]
["bitfinex","ETHUSD",1772610223701,2.50277678,1991.7,1991.0,3.89994541]
["bitfinex","ETHUSD",1772610223934,2.50277678,1991.7,1991.1,2.64431195]
["bitfinex","ETHUSD",1772610224102,3.75990557,1991.9,1991.1,2.64431195]
["bitfinex","ETHUSD",1772610224298,3.75990557,1991.9,1991.3,2.64431195]
["bitfinex","ETHUSD",1772610224502,3.75986894,1991.9,1991.3,2.64431195]
["bitfinex","ETHUSD",1772610226030,3.75986894,1991.9,1991.3,2.42773189]
["bitfinex","ETHUSD",1772610226826,2.50277678,1991.8,1991.3,2.42773189]
["bitfinex","ETHUSD",1772610229626,3.75798443,1991.8,1991.3,2.42773189]
["bitfinex","ETHUSD",1772610229822,1.257127,1991.9,1991.4,2.64650055]
["bitfinex","ETHUSD",1772610230128,2.80358758,1991.8,1991.2,3.90197085]
["bitfinex","ETHUSD",1772610230334,2.80358758,1991.8,1991.2,2.64650055]
["bitfinex","ETHUSD",1772610232035,1.25520911,1991.7,1991.2,2.64650055]
["bitfinex","ETHUSD",1772610232931,1.25520911,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1772610232932,2.80358758,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1772610233320,2.80358758,1991.6,1991.0,2.64650055]
["bitfinex","ETHUSD",1772610233834,4.05892275,1991.5,1991.0,2.64650055]
["bitfinex","ETHUSD",1772610234338,4.05892275,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1772610234339,2.80358758,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1772610234638,2.80358758,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772610236143,1.25546125,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1772610237036,4.05903293,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772610237541,4.05903293,1991.4,1991.2,15.0]
["bitfinex","ETHUSD",1772610237945,1.25721202,1991.7,1991.3,2.64650055]
["bitfinex","ETHUSD",1772610238250,0.002,1991.7,1991.3,2.64650055]
["bitfinex","ETHUSD",1772610238942,4.06076058,1991.8,1991.3,2.64650055]
["bitfinex","ETHUSD",1772610240339,4.06073807,1991.8,1991.3,3.90191577]
["bitfinex","ETHUSD",1772610241241,1.25713254,1991.9,1991.3,3.90191577]
["bitfinex","ETHUSD",1772610241538,1.83514053,1992.0,1991.4,2.64650055]
["bitfinex","ETHUSD",1772610242451,1.25508308,1991.9,1991.4,2.64650055]
["bitfinex","ETHUSD",1772610242814,2.80358758,1991.8,1991.2,2.64650055]
["bitfinex","ETHUSD",1772610243945,4.05865408,1992.0,1991.2,2.64650055]
["bitfinex","ETHUSD",1772610244444,2.80358758,1991.9,1991.4,2.64650055]
["bitfinex","ETHUSD",1772610246848,1.25514609,1991.8,1991.4,2.64650055]
["bitfinex","ETHUSD",1772610247657,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1772610248055,2.80358758,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1772610248278,2.80358758,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1772610248842,4.05885972,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1772610251171,2.15217641,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772610251172,1.25702483,1992.0,1991.6,2.64650055]
["bitfinex","ETHUSD",1772610251378,0.002,1992.0,1991.6,2.64650055]
["bitfinex","ETHUSD",1772610251548,4.06261583,1992.0,1991.4,2.64750055]
["bitfinex","ETHUSD",1772610251868,0.002,1991.9,1991.4,2.64750055]
["bitfinex","ETHUSD",1772610254178,0.002,1991.9,1991.5,2.64650055]
["bitfinex","ETHUSD",1772610255062,0.002,1991.9,1991.5,3.90182405]
["bitfinex","ETHUSD",1772610255642,0.002,1991.9,1991.6,2.64650055]
["bitfinex","ETHUSD",1772610256460,0.002,1991.8,1991.6,2.64650055]
["bitfinex","ETHUSD",1772610256658,0.002,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1772610256868,0.002,1992.0,1991.5,2.64650055]
["bitfinex","ETHUSD",1772610257164,0.002,1992.0,1991.7,2.64650055]
["bitfinex","ETHUSD",1772610257756,0.002,1992.2,1991.7,2.64650055]
["bitfinex","ETHUSD",1772610259162,0.002,1992.2,1991.5,5.02108857]
["bitfinex","ETHUSD",1772610259163,0.002,1992.2,1991.9,2.95918914]
["bitfinex","ETHUSD",1772610260447,0.002,1992.2,1991.6,3.01847504]
["bitfinex","ETHUSD",1772610260653,2.75694332,1992.2,1991.6,3.01847504]
["bitfinex","ETHUSD",1772610260867,0.002,1992.1,1991.6,3.01847504]
["bitfinex","ETHUSD",1772610261770,0.002,1992.1,1991.7,4.27368415]
["bitfinex","ETHUSD",1772610262590,0.002,1992.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1772610262746,0.002,1992.1,1991.8,3.01847504]
["bitfinex","ETHUSD",1772610264954,0.002,1992.1,1991.8,4.27361906]
["bitfinex","ETHUSD",1772610265278,0.002,1992.1,1991.8,3.01847504]
["bitfinex","ETHUSD",1772610266174,0.002,1992.1,1991.8,4.27361768]
["bitfinex","ETHUSD",1772610266375,0.002,1992.1,1991.9,3.01847504]
["bitfinex","ETHUSD",1772610266563,0.002,1992.2,1991.9,3.01847504]
["bitfinex","ETHUSD",1772610267070,6.59113415,1992.7,1992.1,3.01847504]
["bitfinex","ETHUSD",1772610267272,6.59113415,1992.7,1992.3,5.39532953]
["bitfinex","ETHUSD",1772610267273,1.25469879,1992.6,1992.3,5.39532953]
["bitfinex","ETHUSD",1772610267474,1.25469879,1992.6,1992.4,3.43635295]
["bitfinex","ETHUSD",1772610267676,1.25469879,1992.6,1992.5,3.43449487]
["bitfinex","ETHUSD",1772610268072,5.01844804,1992.7,1992.5,3.43449487]
["bitfinex","ETHUSD",1772610268073,1.2546219,1992.7,1992.5,3.43449487]
["bitfinex","ETHUSD",1772610268273,5.01818515,1992.8,1992.6,3.43449487]
["bitfinex","ETHUSD",1772610268474,5.01754566,1993.1,1992.7,3.43338661]
["bitfinex","ETHUSD",1772610268475,3.68402158,1993.1,1992.7,3.43338661]
["bitfinex","ETHUSD",1772610268676,3.68402158,1993.1,1992.8,2.97116182]
["bitfinex","ETHUSD",1772610268861,3.68402158,1993.1,1992.6,1.25463931]
["bitfinex","ETHUSD",1772610269180,3.68402158,1993.1,1992.5,5.89950454]
["bitfinex","ETHUSD",1772610269181,2.026,1993.0,1992.7,3.42020958]
["bitfinex","ETHUSD",1772610269350,1.25435258,1993.1,1992.6,3.01847504]
["bitfinex","ETHUSD",1772610269552,2.026,1993.4,1992.8,3.01847504]
["bitfinex","ETHUSD",1772610269753,2.42611728,1993.5,1992.9,6.43300523]
["bitfinex","ETHUSD",1772610269963,2.026,1993.4,1993.0,3.41453019]
["bitfinex","ETHUSD",1772610270163,1.25420157,1993.3,1992.9,3.01847504]
["bitfinex","ETHUSD",1772610270381,1.25420157,1993.3,1993.0,2.94645555]
["bitfinex","ETHUSD",1772610270581,2.42428108,1993.7,1993.1,2.94571626]
["bitfinex","ETHUSD",1772610270832,2.42428108,1993.7,1993.1,3.01847504]
["bitfinex","ETHUSD",1772610271079,2.027,1993.6,1993.1,3.01847504]
["bitfinex","ETHUSD",1772610271286,2.42428108,1993.7,1993.1,3.01847504]
["bitfinex","ETHUSD",1772610271866,2.027,1993.6,1993.1,3.01847504]
["bitfinex","ETHUSD",1772610272262,3.67825896,1993.7,1993.1,4.27277871]
["bitfinex","ETHUSD",1772610272469,3.67825896,1993.7,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610272689,2.029,1993.6,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610272998,1.25894585,1994.0,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610272999,9.58015939,1994.2,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610273157,2.4204995,1994.1,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610273355,2.4224995,1994.1,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610273854,1.25367093,1994.2,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610273855,0.002,1993.9,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610274176,1.25344697,1994.5,1993.7,3.01847504]
["bitfinex","ETHUSD",1772610274368,1.25344697,1994.5,1993.9,3.01847504]
["bitfinex","ETHUSD",1772610274902,3.28044697,1994.5,1993.9,3.01847504]
["bitfinex","ETHUSD",1772610275099,1.25344697,1994.5,1993.9,3.01847504]
["bitfinex","ETHUSD",1772610275398,2.75494332,1994.3,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610275973,2.028,1994.2,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610276173,1.25363554,1994.2,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610276372,6.03657886,1994.2,1993.5,3.01847504]
["bitfinex","ETHUSD",1772610276710,2.75494332,1994.1,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610276939,2.75494332,1994.0,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610277214,2.75494332,1993.9,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610278292,4.00883036,1993.8,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610278599,30.0,1995.0,1993.8,3.01847504]
["bitfinex","ETHUSD",1772610278799,30.0,1995.0,1993.3,1.3]
["bitfinex","ETHUSD",1772610278800,1.25322556,1994.9,1994.1,3.01847504]
["bitfinex","ETHUSD",1772610279504,4.00816888,1994.9,1994.1,3.01847504]
["bitfinex","ETHUSD",1772610279707,2.03,1994.8,1994.1,3.01847504]
["bitfinex","ETHUSD",1772610279996,4.00816888,1994.9,1994.1,3.01847504]
["bitfinex","ETHUSD",1772610280166,3.28322556,1994.9,1994.1,3.01847504]
["bitfinex","ETHUSD",1772610280375,31.25317936,1995.0,1994.3,3.01847504]
["bitfinex","ETHUSD",1772610280588,33.28417936,1995.0,1994.3,3.01847504]
["bitfinex","ETHUSD",1772610281797,2.75494332,1994.9,1994.1,3.01847504]
["bitfinex","ETHUSD",1772610282311,4.00820179,1994.8,1994.1,3.01847504]
["bitfinex","ETHUSD",1772610282707,2.75494332,1994.7,1993.9,3.01847504]
["bitfinex","ETHUSD",1772610283807,2.75494332,1994.3,1993.6,3.01847504]
["bitfinex","ETHUSD",1772610284114,2.034,1994.2,1993.6,3.01847504]
["bitfinex","ETHUSD",1772610284302,1.25369841,1994.1,1993.6,3.01847504]
["bitfinex","ETHUSD",1772610285102,1.25369841,1994.1,1993.4,2.3950812]
["bitfinex","ETHUSD",1772610285301,1.25369841,1994.1,1993.4,5.41355624]
["bitfinex","ETHUSD",1772610285892,2.75494332,1993.9,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610286401,1.25388704,1993.8,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610286711,2.037,1993.7,1993.2,3.01847504]
["bitfinex","ETHUSD",1772610287301,2.037,1993.7,1992.9,4.27289372]
["bitfinex","ETHUSD",1772610287502,4.79194332,1993.7,1992.9,3.01847504]
["bitfinex","ETHUSD",1772610288114,2.75494332,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1772610288324,4.79394332,1993.7,1993.0,4.54970663]
["bitfinex","ETHUSD",1772610289293,1.25401284,1993.6,1993.1,3.29531627]
["bitfinex","ETHUSD",1772610289605,2.04,1993.5,1992.9,3.29531627]
["bitfinex","ETHUSD",1772610289800,2.04,1993.5,1992.7,5.01831443]
["bitfinex","ETHUSD",1772610289801,5.25356019,1993.5,1992.7,4.54989548]
["bitfinex","ETHUSD",1772610290020,5.25356019,1993.5,1992.8,6.21123137]
["bitfinex","ETHUSD",1772610290210,2.04,1993.4,1992.9,3.29531627]
["bitfinex","ETHUSD",1772610290626,1.25401284,1993.6,1992.9,3.29531627]
["bitfinex","ETHUSD",1772610290926,2.04,1993.3,1992.9,3.29531627]
["bitfinex","ETHUSD",1772610291419,2.04,1993.3,1992.9,4.5497532]
["bitfinex","ETHUSD",1772610291642,5.01613992,1993.6,1993.0,3.29531627]
["bitfinex","ETHUSD",1772610291799,7.05613992,1993.6,1993.0,3.29531627]
["bitfinex","ETHUSD",1772610292121,3.21356019,1993.5,1992.6,4.54991653]
["bitfinex","ETHUSD",1772610292326,2.041,1993.4,1992.8,3.29531627]
["bitfinex","ETHUSD",1772610292545,2.041,1993.4,1992.9,2.9216713]
["bitfinex","ETHUSD",1772610292706,2.041,1993.4,1992.9,6.21698757]
["bitfinex","ETHUSD",1772610292907,2.041,1993.4,1992.9,3.29531627]
["bitfinex","ETHUSD",1772610293421,3.29517052,1993.4,1993.0,2.92904693]
["bitfinex","ETHUSD",1772610293623,3.29517052,1993.4,1992.9,3.29531627]
["bitfinex","ETHUSD",1772610293815,2.042,1993.3,1993.0,2.92904657]
["bitfinex","ETHUSD",1772610294013,2.042,1993.3,1992.9,3.29531627]
["bitfinex","ETHUSD",1772610294216,2.042,1993.3,1993.0,3.38746336]
["bitfinex","ETHUSD",1772610294527,2.042,1993.3,1993.1,2.92905267]
["bitfinex","ETHUSD",1772610294828,2.042,1993.3,1992.9,4.54976425]
["bitfinex","ETHUSD",1772610295027,2.042,1993.3,1993.0,3.39210173]
["bitfinex","ETHUSD",1772610295196,2.042,1993.3,1993.1,3.39298188]
["bitfinex","ETHUSD",1772610295393,1.25417052,1993.4,1993.2,3.39298188]
["bitfinex","ETHUSD",1772610295597,4.46749706,1993.8,1993.3,2.93913783]
["bitfinex","ETHUSD",1772610295898,2.043,1993.7,1993.1,4.5496291]
["bitfinex","ETHUSD",1772610296094,2.043,1993.7,1993.3,3.29531627]
["bitfinex","ETHUSD",1772610296298,2.043,1993.6,1993.4,3.39940366]
["bitfinex","ETHUSD",1772610296504,3.21356019,1994.3,1993.5,3.39940366]
["bitfinex","ETHUSD",1772610296794,1.25350982,1994.4,1993.6,3.39940366]
["bitfinex","ETHUSD",1772610296795,3.21356019,1994.1,1993.6,3.39940366]
["bitfinex","ETHUSD",1772610297120,2.043,1994.0,1993.7,3.39940366]
["bitfinex","ETHUSD",1772610297319,0.20626181,1994.1,1994.0,1.2072528]
["bitfinex","ETHUSD",1772610297320,1.45996022,1994.1,1994.0,1.2072528]
["bitfinex","ETHUSD",1772610297523,3.50296022,1994.1,1994.0,0.19378644]
["bitfinex","ETHUSD",1772610297695,3.50296022,1994.1,1993.5,2.37685449]
["bitfinex","ETHUSD",1772610297896,3.50296022,1994.1,1993.6,3.4084003]
["bitfinex","ETHUSD",1772610298096,3.50296022,1994.1,1993.4,5.67217076]
["bitfinex","ETHUSD",1772610298509,3.50296022,1994.1,1993.5,2.37685449]
["bitfinex","ETHUSD",1772610299220,2.044,1994.0,1993.5,6.9262465]
["bitfinex","ETHUSD",1772610299400,2.044,1994.0,1993.5,5.67217076]
["bitfinex","ETHUSD",1772610299798,1.25382416,1993.9,1993.5,5.67217076]
["bitfinex","ETHUSD",1772610300034,1.25582416,1993.9,1993.5,5.67217076]
["bitfinex","ETHUSD",1772610300261,5.25756019,1993.8,1993.5,2.37685449]
["bitfinex","ETHUSD",1772610300536,0.002,1994.0,1993.7,2.37685449]
["bitfinex","ETHUSD",1772610301003,3.21556019,1994.0,1993.6,2.37685449]
["bitfinex","ETHUSD",1772610301207,3.21556019,1994.0,1993.3,3.52117704]
["bitfinex","ETHUSD",1772610301402,3.21556019,1994.0,1993.3,6.81649331]
["bitfinex","ETHUSD",1772610301842,3.21356019,1993.8,1993.1,4.54963909]
["bitfinex","ETHUSD",1772610302336,3.21356019,1993.8,1993.2,3.29531627]
["bitfinex","ETHUSD",1772610303043,3.21356019,1993.8,1993.0,6.81749331]
["bitfinex","ETHUSD",1772610303248,3.21356019,1993.8,1993.0,3.29631627]
["bitfinex","ETHUSD",1772610303408,3.21356019,1993.8,1993.1,3.29531627]
["bitfinex","ETHUSD",1772610303757,1.25394994,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772610303917,1.25382416,1993.9,1993.3,3.29531627]
["bitfinex","ETHUSD",1772610304102,2.047,1993.8,1993.3,3.29531627]
["bitfinex","ETHUSD",1772610304303,2.047,1993.7,1993.3,3.29531627]
["bitfinex","ETHUSD",1772610304718,2.048,1993.7,1993.3,3.29531627]
["bitfinex","ETHUSD",1772610305748,3.30197174,1993.7,1993.3,3.29531627]
["bitfinex","ETHUSD",1772610306252,3.30197174,1993.7,1993.1,3.29531627]
["bitfinex","ETHUSD",1772610307237,2.41831089,1993.6,1993.1,3.29531627]
["bitfinex","ETHUSD",1772610307850,1.25407574,1993.5,1993.0,3.52217704]
["bitfinex","ETHUSD",1772610308052,1.25407574,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1772610308953,1.61344485,1993.4,1992.5,6.81649331]
["bitfinex","ETHUSD",1772610309134,1.61344485,1992.9,1992.2,3.52117704]
["bitfinex","ETHUSD",1772610309331,3.66344485,1992.8,1992.1,3.39535612]
["bitfinex","ETHUSD",1772610309731,3.66420775,1992.7,1992.1,3.39535612]
["bitfinex","ETHUSD",1772610309937,1.25470514,1992.5,1992.1,3.39535612]
["bitfinex","ETHUSD",1772610310138,1.25470514,1992.5,1992.2,2.95667913]
["bitfinex","ETHUSD",1772610310325,1.25470514,1992.5,1992.3,2.95667913]
["bitfinex","ETHUSD",1772610310531,1.25470514,1992.5,1992.1,3.39535612]
["bitfinex","ETHUSD",1772610310740,2.051,1992.4,1992.2,1.34039962]
["bitfinex","ETHUSD",1772610310940,2.051,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1772610311258,4.46931089,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772610311554,0.05013349,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1772610311770,2.41831089,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772610311928,1.25495708,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1772610312129,1.30509057,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1772610312354,0.05013349,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1772610313151,2.053,1991.9,1991.5,3.73744694]
["bitfinex","ETHUSD",1772610313371,2.053,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1772610314061,1.25514609,1991.8,1991.3,6.81121146]
["bitfinex","ETHUSD",1772610314647,3.67345698,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1772610314848,0.99213555,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1772610315165,1.25514609,1991.8,1991.3,6.81121146]
["bitfinex","ETHUSD",1772610315530,2.055,1991.7,1991.3,6.81221146]
["bitfinex","ETHUSD",1772610315754,2.055,1991.6,1991.3,10.5486584]
["bitfinex","ETHUSD",1772610315958,2.15528715,1991.5,1991.3,10.5486584]
["bitfinex","ETHUSD",1772610316365,2.15528715,1991.5,1991.3,10.49839957]
["bitfinex","ETHUSD",1772610316741,2.15528715,1991.5,1991.3,6.76195263]
["bitfinex","ETHUSD",1772610316742,3.41065092,1991.5,1991.3,6.76195263]
["bitfinex","ETHUSD",1772610316934,2.15528715,1991.5,1991.3,6.76195263]
["bitfinex","ETHUSD",1772610318273,2.057,1991.8,1991.4,3.73644694]
["bitfinex","ETHUSD",1772610318636,2.057,1991.7,1991.4,3.73644694]
["bitfinex","ETHUSD",1772610319270,2.058,1991.7,1991.4,3.73644694]
["bitfinex","ETHUSD",1772610319449,2.36913301,1991.7,1991.3,5.77812743]
["bitfinex","ETHUSD",1772610319661,2.36913301,1991.7,1991.3,5.46295011]
["bitfinex","ETHUSD",1772610320188,2.059,1991.6,1991.3,5.46295011]
["bitfinex","ETHUSD",1772610320364,3.3143094,1991.6,1991.3,5.46295011]
["bitfinex","ETHUSD",1772610320568,1.2553094,1991.6,1991.3,5.46295011]
["bitfinex","ETHUSD",1772610320766,2.059,1991.5,1991.3,5.46295011]
["bitfinex","ETHUSD",1772610321166,2.059,1991.5,1991.1,3.78806378]
["bitfinex","ETHUSD",1772610321895,2.059,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772610322492,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1772610325085,0.2251395,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1772610325689,2.062,1991.8,1991.1,3.78806378]
["bitfinex","ETHUSD",1772610325998,2.34038245,1991.8,1991.1,3.78806378]
["bitfinex","ETHUSD",1772610326161,4.10271908,1991.8,1991.1,3.78806378]
["bitfinex","ETHUSD",1772610326988,0.27838245,1991.8,1991.1,3.78806378]
["bitfinex","ETHUSD",1772610327164,3.31720911,1991.7,1991.1,3.78806378]
["bitfinex","ETHUSD",1772610327360,2.063,1991.6,1991.1,3.78806378]
["bitfinex","ETHUSD",1772610327566,2.063,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772610327814,0.002,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1772610327970,2.063,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1772610328901,2.063,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1772610329103,1.25539821,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772610329786,2.063,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772610330296,1.25539821,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772610330498,2.063,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1772610330984,2.063,1991.3,1991.0,3.78806378]
["bitfinex","ETHUSD",1772610331190,3.52666683,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772610332891,2.063,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772610333294,1.25554194,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772610333463,2.063,1991.1,1990.7,3.67364497]
["bitfinex","ETHUSD",1772610333865,4.782002,1991.5,1990.7,3.67364497]
["bitfinex","ETHUSD",1772610334177,2.063,1991.4,1990.7,3.67364497]
["bitfinex","ETHUSD",1772610334369,5.58966683,1991.4,1990.7,3.67364497]
["bitfinex","ETHUSD",1772610334694,3.52666683,1991.3,1990.7,3.67364497]
["bitfinex","ETHUSD",1772610334899,3.52666683,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772610335802,1.2555243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772610335999,4.78219113,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772610336871,2.063,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772610337401,5.58966683,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772610337602,1.41940973,1991.0,1990.6,0.002]
["bitfinex","ETHUSD",1772610337770,1.25571349,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1772610337974,1.25013248,1990.9,1990.6,0.002]
["bitfinex","ETHUSD",1772610338367,2.16888278,1991.2,1990.6,0.002]
["bitfinex","ETHUSD",1772610338570,2.063,1991.1,1990.6,3.67464497]
["bitfinex","ETHUSD",1772610338788,7.25442202,1991.4,1990.6,3.67464497]
["bitfinex","ETHUSD",1772610339002,2.063,1991.3,1990.6,3.67464497]
["bitfinex","ETHUSD",1772610339607,2.063,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1772610339919,2.063,1991.2,1990.9,3.67264497]
["bitfinex","ETHUSD",1772610340281,0.002,1991.3,1990.9,3.67264497]
["bitfinex","ETHUSD",1772610340593,2.063,1991.2,1991.0,7.10740992]
["bitfinex","ETHUSD",1772610340779,2.063,1991.2,1991.0,3.67264497]
["bitfinex","ETHUSD",1772610341108,2.063,1991.2,1991.1,2.97204115]
["bitfinex","ETHUSD",1772610342076,0.002,1991.4,1991.1,2.97204115]
["bitfinex","ETHUSD",1772610342077,0.002,1991.4,1991.2,3.67264497]
["bitfinex","ETHUSD",1772610342275,2.065,1991.4,1991.3,3.43643329]
["bitfinex","ETHUSD",1772610342693,2.062,1991.4,1991.3,3.43643329]
["bitfinex","ETHUSD",1772610342889,0.002,1991.4,1991.3,7.10907826]
["bitfinex","ETHUSD",1772610344607,0.002,1991.4,1990.9,3.67264497]
["bitfinex","ETHUSD",1772610345412,0.002,1991.4,1990.9,4.9283544]
["bitfinex","ETHUSD",1772610345589,2.06,1991.3,1990.9,3.67264497]
["bitfinex","ETHUSD",1772610346204,2.06,1991.3,1990.7,4.06823404]
["bitfinex","ETHUSD",1772610346507,1.2555243,1991.2,1990.7,4.06823404]
["bitfinex","ETHUSD",1772610347212,0.002,1991.4,1990.8,4.06723404]
["bitfinex","ETHUSD",1772610347515,2.06,1991.1,1990.8,4.06723404]
["bitfinex","ETHUSD",1772610348181,1.25740533,1991.4,1990.8,4.06723404]
["bitfinex","ETHUSD",1772610348182,2.058,1991.0,1990.8,4.06723404]
["bitfinex","ETHUSD",1772610348377,3.31367959,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772610349701,3.31365117,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772610351703,1.25557531,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1772610351894,0.002,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1772610352090,0.002,1991.1,1990.9,4.09481743]
["bitfinex","ETHUSD",1772610352279,2.058,1991.0,1990.9,4.09481743]
["bitfinex","ETHUSD",1772610352481,0.002,1991.1,1990.9,4.09481743]
["bitfinex","ETHUSD",1772610352685,2.06,1991.1,1991.0,4.09481743]
["bitfinex","ETHUSD",1772610353295,0.002,1991.1,1991.0,4.09481743]
["bitfinex","ETHUSD",1772610353491,0.002,1991.1,1990.8,4.09581743]
["bitfinex","ETHUSD",1772610353781,2.06,1991.1,1990.8,5.35159359]
["bitfinex","ETHUSD",1772610353992,0.002,1991.1,1990.9,4.09481743]
["bitfinex","ETHUSD",1772610357182,0.002,1991.1,1991.0,0.46528477]
["bitfinex","ETHUSD",1772610357413,0.002,1991.3,1991.0,4.5601022]
["bitfinex","ETHUSD",1772610357714,1.79382227,1991.6,1991.1,4.5601022]
["bitfinex","ETHUSD",1772610358010,2.57950416,1991.6,1991.2,4.5601022]
["bitfinex","ETHUSD",1772610358190,0.53850416,1991.6,1991.4,4.09481743]
["bitfinex","ETHUSD",1772610359004,1.79378381,1991.6,1991.4,4.09481743]
["bitfinex","ETHUSD",1772610359210,1.79377816,1991.6,1991.4,4.09481743]
["bitfinex","ETHUSD",1772610360512,0.53850416,1991.6,1991.4,4.09481743]
["bitfinex","ETHUSD",1772610360715,0.49138877,1991.6,1991.5,4.55975734]
["bitfinex","ETHUSD",1772610361020,0.002,1991.9,1991.7,4.09481743]
["bitfinex","ETHUSD",1772610361198,0.004,1991.9,1991.7,5.35000157]
["bitfinex","ETHUSD",1772610361515,2.044,1992.3,1991.8,4.55915535]
["bitfinex","ETHUSD",1772610361814,2.044,1992.3,1991.9,4.55911704]
["bitfinex","ETHUSD",1772610362013,2.044,1992.3,1991.9,4.09481743]
["bitfinex","ETHUSD",1772610362605,1.25474492,1992.5,1991.9,4.09481743]
["bitfinex","ETHUSD",1772610362808,0.002,1992.4,1991.9,4.09481743]
["bitfinex","ETHUSD",1772610363116,0.002,1992.7,1992.1,4.09481743]
["bitfinex","ETHUSD",1772610363428,0.002,1992.8,1992.3,4.09481743]
["bitfinex","ETHUSD",1772610364899,0.002,1992.7,1992.0,4.09481743]
["bitfinex","ETHUSD",1772610365414,0.002,1992.6,1992.0,4.09481743]
["bitfinex","ETHUSD",1772610365812,0.002,1992.5,1992.0,4.09481743]
["bitfinex","ETHUSD",1772610366133,0.002,1992.5,1991.8,4.09481743]
["bitfinex","ETHUSD",1772610366424,0.002,1992.4,1991.8,4.09481743]
["bitfinex","ETHUSD",1772610366725,2.046,1992.5,1991.8,4.09481743]
["bitfinex","ETHUSD",1772610367027,2.048,1992.6,1991.8,4.09481743]
["bitfinex","ETHUSD",1772610367319,1.25470514,1992.5,1991.9,4.09481743]
["bitfinex","ETHUSD",1772610368798,1.0,1992.3,1991.9,4.09481743]
["bitfinex","ETHUSD",1772610369225,1.002,1992.3,1991.9,4.09481743]
["bitfinex","ETHUSD",1772610369607,2.25683855,1992.3,1991.9,4.09481743]
["bitfinex","ETHUSD",1772610369929,0.002,1992.2,1991.8,4.09481743]
["bitfinex","ETHUSD",1772610370797,3.5771932,1992.3,1991.8,4.09481743]
["bitfinex","ETHUSD",1772610370999,2.047,1992.6,1991.8,4.09481743]
["bitfinex","ETHUSD",1772610371402,1.25470514,1992.5,1992.0,4.09481743]
["bitfinex","ETHUSD",1772610372525,3.30170514,1992.5,1992.0,4.09481743]
["bitfinex","ETHUSD",1772610375716,5.87973736,1992.5,1992.0,4.09481743]
["bitfinex","ETHUSD",1772610376611,5.87973736,1992.5,1992.0,4.09581743]
["bitfinex","ETHUSD",1772610376934,4.6180814,1992.5,1992.0,4.09581743]
["bitfinex","ETHUSD",1772610377916,2.05,1992.4,1992.0,4.09581743]
["bitfinex","ETHUSD",1772610378502,1.25483109,1992.3,1992.0,4.09581743]
["bitfinex","ETHUSD",1772610380511,3.82932916,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1772610380915,1.26165596,1992.1,1991.7,3.88060634]
["bitfinex","ETHUSD",1772610381250,1.32014759,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1772610381547,3.31265596,1991.9,1991.3,3.87960634]
["bitfinex","ETHUSD",1772610381747,4.63072203,1991.9,1991.3,3.87960634]
["bitfinex","ETHUSD",1772610381953,2.052,1991.8,1991.4,3.87960634]
["bitfinex","ETHUSD",1772610382516,1.25516104,1991.8,1991.4,3.87960634]
["bitfinex","ETHUSD",1772610382751,3.30716104,1991.8,1991.4,3.87960634]
["bitfinex","ETHUSD",1772610384651,3.30816104,1991.8,1991.4,3.87960634]
["bitfinex","ETHUSD",1772610385240,2.053,1992.1,1991.5,3.87960634]
["bitfinex","ETHUSD",1772610385451,1.25494239,1992.2,1991.6,0.46337411]
["bitfinex","ETHUSD",1772610385452,1.26165596,1992.0,1991.6,0.46337411]
["bitfinex","ETHUSD",1772610385746,1.26165596,1992.0,1991.5,3.87960634]
["bitfinex","ETHUSD",1772610386654,1.25508308,1991.9,1991.5,3.87960634]
["bitfinex","ETHUSD",1772610387115,1.25505813,1992.0,1991.6,3.87960634]
["bitfinex","ETHUSD",1772610387329,0.34328646,1992.1,1991.6,3.87960634]
["bitfinex","ETHUSD",1772610388133,0.34328646,1992.1,1991.7,0.46412692]
["bitfinex","ETHUSD",1772610388364,0.34328646,1992.1,1991.8,4.34373326]
["bitfinex","ETHUSD",1772610388533,0.34328646,1992.1,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610388733,1.59825171,1992.1,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610389537,1.59824789,1992.1,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610390468,0.34328646,1992.1,1991.9,3.87960634]
["bitfinex","ETHUSD",1772610390674,0.34328646,1992.1,1992.0,3.87960634]
["bitfinex","ETHUSD",1772610391462,0.34328646,1992.1,1992.0,4.34400226]
["bitfinex","ETHUSD",1772610395999,1.59824354,1992.1,1992.0,0.46439592]
["bitfinex","ETHUSD",1772610396160,1.59824354,1992.1,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610396352,1.59824354,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1772610397261,1.25495708,1992.1,1991.7,3.88060634]
["bitfinex","ETHUSD",1772610397593,3.31090547,1992.2,1991.7,3.88060634]
["bitfinex","ETHUSD",1772610397752,1.25690547,1992.2,1991.7,3.88060634]
["bitfinex","ETHUSD",1772610397952,1.16053737,1992.3,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610398152,3.30881731,1992.4,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610398385,1.25481731,1992.4,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610399058,1.25481731,1992.4,1992.0,3.87960634]
["bitfinex","ETHUSD",1772610400468,1.25481731,1992.4,1991.8,1.25510553]
["bitfinex","ETHUSD",1772610400469,1.25481731,1992.4,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610400677,3.30881731,1992.4,1991.8,3.87960634]
["bitfinex","ETHUSD",1772610400885,3.30881731,1992.4,1991.8,1.25513535]
["bitfinex","ETHUSD",1772610401192,3.30881731,1992.4,1991.9,3.87960634]
["bitfinex","ETHUSD",1772610402217,1.25481731,1992.4,1991.9,3.87960634]
["bitfinex","ETHUSD",1772610402390,1.002,1992.5,1991.9,3.87960634]
["bitfinex","ETHUSD",1772610402777,2.25670893,1992.5,1991.9,3.87960634]
["bitfinex","ETHUSD",1772610403202,2.25670893,1992.5,1992.1,3.87960634]
["bitfinex","ETHUSD",1772610403503,1.002,1992.5,1992.1,3.87960634]
["bitfinex","ETHUSD",1772610404291,2.25670633,1992.5,1992.1,3.87960634]
["bitfinex","ETHUSD",1772610404803,0.002,1992.3,1992.1,3.87960634]
["bitfinex","ETHUSD",1772610405304,5.02049912,1992.7,1992.2,3.87960634]
["bitfinex","ETHUSD",1772610405511,1.25664217,1992.6,1992.2,3.87960634]
["bitfinex","ETHUSD",1772610405668,0.002,1992.6,1992.2,3.87960634]
["bitfinex","ETHUSD",1772610406411,0.002,1992.8,1992.4,3.87960634]
["bitfinex","ETHUSD",1772610406576,0.065536,1993.5,1992.3,3.76421029]
["bitfinex","ETHUSD",1772610406577,13.27231089,1993.7,1992.8,3.87960634]
["bitfinex","ETHUSD",1772610406923,0.34850883,1993.6,1993.0,3.87960634]
["bitfinex","ETHUSD",1772610407075,0.34850883,1993.7,1993.1,3.87960634]
["bitfinex","ETHUSD",1772610407280,3.28082101,1993.7,1993.1,3.87960634]
["bitfinex","ETHUSD",1772610407480,1.60250608,1993.7,1993.1,3.87960634]
["bitfinex","ETHUSD",1772610407683,2.0037417,1993.5,1992.7,3.87960634]
["bitfinex","ETHUSD",1772610407997,0.34850883,1993.6,1992.8,3.90884319]
["bitfinex","ETHUSD",1772610408303,0.34850883,1993.6,1992.9,4.25458982]
["bitfinex","ETHUSD",1772610408502,0.34850883,1993.5,1992.9,4.25458982]
["bitfinex","ETHUSD",1772610408801,0.34850883,1993.6,1992.9,4.25458982]
["bitfinex","ETHUSD",1772610409206,1.60256795,1993.6,1993.0,4.25458982]
["bitfinex","ETHUSD",1772610409504,0.34850883,1993.5,1993.0,4.25458982]
["bitfinex","ETHUSD",1772610409679,1.2539809,1993.7,1993.0,4.25458982]
["bitfinex","ETHUSD",1772610409680,0.34850883,1993.7,1993.0,4.25458982]
["bitfinex","ETHUSD",1772610409885,0.34850883,1993.6,1993.0,4.25458982]
["bitfinex","ETHUSD",1772610410085,1.25588845,1993.8,1993.0,4.25458982]
["bitfinex","ETHUSD",1772610410086,0.34850883,1993.7,1993.0,4.25458982]
["bitfinex","ETHUSD",1772610410505,0.002,1993.8,1992.9,1.25443037]
["bitfinex","ETHUSD",1772610410506,0.34850883,1993.6,1993.2,4.25458982]
["bitfinex","ETHUSD",1772610410710,0.002,1993.8,1993.2,4.25458982]
["bitfinex","ETHUSD",1772610410711,0.34850883,1993.7,1993.2,4.25458982]
["bitfinex","ETHUSD",1772610411342,0.34850883,1993.7,1993.4,4.25458982]
["bitfinex","ETHUSD",1772610411990,0.002,1993.8,1993.4,4.25458982]
["bitfinex","ETHUSD",1772610411991,30.0,1995.0,1993.6,1.26165596]
["bitfinex","ETHUSD",1772610412216,30.0,1995.0,1994.5,4.25458982]
["bitfinex","ETHUSD",1772610412415,31.25315087,1995.0,1994.5,4.25458982]
["bitfinex","ETHUSD",1772610412617,2.51472598,1995.1,1994.5,4.25458982]
["bitfinex","ETHUSD",1772610413100,1.25288162,1995.4,1994.5,4.25458982]
["bitfinex","ETHUSD",1772610413298,1.26165596,1995.6,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610413299,1.25279144,1995.6,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610413607,1.25269329,1995.7,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610413997,1.26165596,1995.6,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610414210,1.26165596,1995.4,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610414708,2.06,1995.6,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610414935,1.26165596,1995.5,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610415424,1.25288162,1995.4,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610415784,1.25288162,1995.4,1994.6,0.5]
["bitfinex","ETHUSD",1772610415785,1.26165596,1995.1,1994.6,0.5]
["bitfinex","ETHUSD",1772610416002,3.24690857,1995.4,1994.6,0.5]
["bitfinex","ETHUSD",1772610416003,1.26165596,1995.3,1994.6,0.5]
["bitfinex","ETHUSD",1772610416521,1.25288162,1995.4,1994.6,4.75458982]
["bitfinex","ETHUSD",1772610416984,0.1582564,1995.8,1994.7,4.25458982]
["bitfinex","ETHUSD",1772610417184,1.25269329,1995.7,1994.9,4.25458982]
["bitfinex","ETHUSD",1772610417582,5.16885207,1995.8,1994.9,4.25458982]
["bitfinex","ETHUSD",1772610417813,1.25469329,1995.7,1995.0,4.25458982]
["bitfinex","ETHUSD",1772610418112,5.01052209,1995.9,1995.1,4.25458982]
["bitfinex","ETHUSD",1772610418316,1.25456776,1995.9,1995.1,4.25458982]
["bitfinex","ETHUSD",1772610418686,0.002,1995.9,1995.1,4.25458982]
["bitfinex","ETHUSD",1772610419216,0.002,1995.9,1995.3,4.25458982]
["bitfinex","ETHUSD",1772610419912,5.00997435,1996.1,1995.3,4.25458982]
["bitfinex","ETHUSD",1772610419913,1.2524835,1996.1,1995.3,4.25458982]
["bitfinex","ETHUSD",1772610420917,1.25241931,1996.2,1995.3,4.25458982]
["bitfinex","ETHUSD",1772610421316,1.25241931,1996.2,1995.5,4.25458982]
["bitfinex","ETHUSD",1772610421621,1.6165233,1996.3,1995.5,4.25458982]
["bitfinex","ETHUSD",1772610421919,1.61648952,1996.3,1995.5,4.25458982]
["bitfinex","ETHUSD",1772610422323,1.61648952,1996.3,1994.8,4.25458982]
["bitfinex","ETHUSD",1772610422324,5.17685957,1996.2,1994.8,4.25458982]
["bitfinex","ETHUSD",1772610422530,1.61648952,1996.3,1995.0,4.25458982]
["bitfinex","ETHUSD",1772610422697,1.61648952,1996.3,1995.3,4.25458982]
["bitfinex","ETHUSD",1772610423020,1.61648952,1996.3,1995.4,4.25458982]
["bitfinex","ETHUSD",1772610423021,1.25232129,1996.3,1995.4,4.25458982]
["bitfinex","ETHUSD",1772610423217,2.067,1996.8,1995.5,4.25458982]
["bitfinex","ETHUSD",1772610423451,1.25143915,1997.7,1996.4,4.25458982]
["bitfinex","ETHUSD",1772610423719,3.10182163,1997.5,1996.2,4.25458982]
["bitfinex","ETHUSD",1772610424088,5.15882163,1997.5,1996.4,4.25458982]
["bitfinex","ETHUSD",1772610424335,1.25143915,1997.7,1996.4,4.25458982]
["bitfinex","ETHUSD",1772610424632,8.95474984,1997.8,1996.8,4.25458982]
["bitfinex","ETHUSD",1772610424633,2.09855193,1997.8,1996.8,4.25458982]
["bitfinex","ETHUSD",1772610424799,3.8581484,1997.8,1996.8,4.25458982]
["bitfinex","ETHUSD",1772610425127,2.09855193,1997.8,1996.8,4.25458982]
["bitfinex","ETHUSD",1772610425311,1.36598901,1999.0,1997.2,4.25458982]
["bitfinex","ETHUSD",1772610425496,4.85348226,1999.0,1997.5,4.25458982]
["bitfinex","ETHUSD",1772610425731,3.08596091,1999.3,1997.8,4.25458982]
["bitfinex","ETHUSD",1772610425890,5.0020008,1999.5,1998.1,4.25458982]
["bitfinex","ETHUSD",1772610426093,5.0020008,1999.5,1998.2,4.25458982]
["bitfinex","ETHUSD",1772610426595,3.10303959,1998.9,1997.8,4.25458982]
["bitfinex","ETHUSD",1772610426804,2.055,1999.4,1997.8,4.25458982]
["bitfinex","ETHUSD",1772610426805,1.75959647,1999.4,1997.8,4.25458982]
["bitfinex","ETHUSD",1772610427123,3.55630636,1999.6,1997.6,1.75959647]
["bitfinex","ETHUSD",1772610427124,5.00101647,1999.6,1998.1,4.25458982]
["bitfinex","ETHUSD",1772610427309,1.25025005,1999.7,1998.1,4.25458982]
["bitfinex","ETHUSD",1772610427310,1.25025005,1999.7,1998.3,4.25458982]
["bitfinex","ETHUSD",1772610427917,3.09499447,1999.6,1998.3,4.25458982]
["bitfinex","ETHUSD",1772610428126,1.75959647,1999.5,1998.3,4.25458982]
["bitfinex","ETHUSD",1772610428517,3.09499447,1999.6,1998.3,4.25458982]
["bitfinex","ETHUSD",1772610428518,3.00984652,1999.7,1998.3,4.25458982]
["bitfinex","ETHUSD",1772610428830,1.25025005,1999.7,1998.3,4.25458982]
["bitfinex","ETHUSD",1772610429000,1.25025005,1999.7,1998.1,3.01078255]
["bitfinex","ETHUSD",1772610429001,1.25025005,1999.7,1998.5,4.25458982]
["bitfinex","ETHUSD",1772610429207,6.71243599,1999.9,1998.1,1.40067107]
["bitfinex","ETHUSD",1772610429208,0.34569687,1999.9,1998.8,4.25458982]
["bitfinex","ETHUSD",1772610429396,3.00947148,2000.2,1998.9,4.25458982]
["bitfinex","ETHUSD",1772610429596,3.00947148,2000.2,1998.8,4.25458982]
["bitfinex","ETHUSD",1772610429597,1.24987501,2000.2,1998.8,4.25458982]
["bitfinex","ETHUSD",1772610429834,1.75959647,1999.7,1998.0,1.75959647]
["bitfinex","ETHUSD",1772610429998,2.056,1999.7,1998.1,4.25458982]
["bitfinex","ETHUSD",1772610430326,0.002,1999.6,1998.4,4.25458982]
["bitfinex","ETHUSD",1772610430531,0.002,1999.6,1998.7,4.25458982]
["bitfinex","ETHUSD",1772610430704,3.00947148,2000.2,1999.3,4.25458982]
["bitfinex","ETHUSD",1772610430705,1.24987501,2000.2,1999.3,4.25458982]
["bitfinex","ETHUSD",1772610430902,1.24937531,2001.0,1999.9,4.25458982]
["bitfinex","ETHUSD",1772610431294,0.003,2001.1,2000.1,4.25458982]
["bitfinex","ETHUSD",1772610431507,0.003,2001.1,2000.3,4.25458982]
["bitfinex","ETHUSD",1772610431926,0.003,2001.1,1999.1,4.25458982]
["bitfinex","ETHUSD",1772610431927,3.11518113,2000.9,1999.1,4.25458982]
["bitfinex","ETHUSD",1772610432128,0.003,2001.1,1998.9,4.25458982]
["bitfinex","ETHUSD",1772610432129,4.03965447,2000.5,1998.9,4.25458982]
["bitfinex","ETHUSD",1772610432343,2.55420867,2000.6,1998.1,6.7547317]
["bitfinex","ETHUSD",1772610432344,4.03965447,2000.3,1998.4,4.25458982]
["bitfinex","ETHUSD",1772610432551,4.03965447,2000.3,1998.6,4.25458982]
["bitfinex","ETHUSD",1772610432751,4.03965447,2000.3,1998.1,3.06670626]
["bitfinex","ETHUSD",1772610432752,1.75959647,2000.9,1999.4,4.25458982]
["bitfinex","ETHUSD",1772610433041,4.04265447,2001.1,1999.7,4.25458982]
["bitfinex","ETHUSD",1772610433279,4.04265447,2001.1,1999.6,1.75959647]
["bitfinex","ETHUSD",1772610433280,0.003,2001.1,2000.0,4.25458982]
["bitfinex","ETHUSD",1772610433446,0.003,2001.1,2000.1,1.2499375]
["bitfinex","ETHUSD",1772610433764,0.003,2001.1,2000.1,5.50452732]
["bitfinex","ETHUSD",1772610433972,1.2490632,2001.5,2000.4,4.25458982]
["bitfinex","ETHUSD",1772610434318,1.2490632,2001.5,2000.3,1.95964352]
["bitfinex","ETHUSD",1772610434319,5.28871767,2001.5,2000.3,1.95964352]
["bitfinex","ETHUSD",1772610434536,1.2490632,2001.5,2000.4,4.25458982]
["bitfinex","ETHUSD",1772610435214,4.03965447,2001.4,2000.0,4.25458982]
["bitfinex","ETHUSD",1772610435452,4.99627282,2001.5,2000.2,4.25458982]
["bitfinex","ETHUSD",1772610435828,4.03965447,2001.4,2000.2,4.25458982]
["bitfinex","ETHUSD",1772610436458,4.03965447,2001.4,2000.1,1.95964352]
["bitfinex","ETHUSD",1772610436755,4.03965447,2001.0,1999.5,4.25458982]
["bitfinex","ETHUSD",1772610437050,1.75959647,2000.5,1999.1,4.25458982]
["bitfinex","ETHUSD",1772610437254,1.75959647,2000.2,1999.0,4.33810037]
["bitfinex","ETHUSD",1772610437438,5.28946699,2000.3,1999.0,4.33807364]
["bitfinex","ETHUSD",1772610437649,5.28929312,2000.6,1999.4,4.25458982]
["bitfinex","ETHUSD",1772610438657,5.124164,2000.4,1999.0,9.46891613]
["bitfinex","ETHUSD",1772610438816,6.88376047,2000.2,1999.0,8.21831813]
["bitfinex","ETHUSD",1772610439021,5.124164,2000.2,1999.0,8.21831813]
["bitfinex","ETHUSD",1772610439218,3.79659647,2000.5,1999.0,3.08747564]
["bitfinex","ETHUSD",1772610439219,6.88376047,2000.0,1999.0,3.08747564]
["bitfinex","ETHUSD",1772610439521,6.3742265,1999.9,1999.0,3.08747564]
["bitfinex","ETHUSD",1772610439748,5.124164,1999.6,1998.3,3.01802113]
["bitfinex","ETHUSD",1772610440063,5.124164,1999.6,1997.9,2.58881905]
["bitfinex","ETHUSD",1772610440064,6.88376047,1999.1,1997.9,3.84009164]
["bitfinex","ETHUSD",1772610440279,6.88376047,1999.1,1997.5,3.0275018]
["bitfinex","ETHUSD",1772610440280,5.124164,1999.0,1997.5,3.0275018]
["bitfinex","ETHUSD",1772610440444,5.124164,1999.0,1997.6,10.09160663]
["bitfinex","ETHUSD",1772610440754,3.51919294,1999.5,1998.0,5.08585001]
["bitfinex","ETHUSD",1772610440755,4.93736289,1999.5,1998.0,5.08585001]
["bitfinex","ETHUSD",1772610441055,4.93736289,1999.7,1998.3,5.08585001]
["bitfinex","ETHUSD",1772610441640,6.18761294,1999.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1772610441955,1.75959647,1999.4,1998.3,1.25102563]
["bitfinex","ETHUSD",1772610442297,1.25025005,1999.6,1998.3,1.25102563]
["bitfinex","ETHUSD",1772610442425,4.93736289,2001.5,1999.4,5.08585001]
["bitfinex","ETHUSD",1772610442783,1.75959647,2001.9,2000.2,6.84544648]
["bitfinex","ETHUSD",1772610443056,4.93736289,2002.0,2000.8,1.75959647]
["bitfinex","ETHUSD",1772610443359,4.93736289,2002.0,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610443360,6.18612139,2002.0,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610443526,7.11431305,2002.4,2000.8,1.75959647]
["bitfinex","ETHUSD",1772610443527,4.99432832,2002.3,2000.8,1.75959647]
["bitfinex","ETHUSD",1772610443730,4.99432832,2002.3,2000.9,1.24943775]
["bitfinex","ETHUSD",1772610444070,4.99432832,2002.3,2000.2,1.24986408]
["bitfinex","ETHUSD",1772610444071,4.93736289,2001.7,2000.2,1.24986408]
["bitfinex","ETHUSD",1772610444369,4.93736289,2001.7,2000.2,3.00946055]
["bitfinex","ETHUSD",1772610444573,4.93736289,2001.7,2000.2,6.33571409]
["bitfinex","ETHUSD",1772610444858,4.93736289,2002.1,2000.4,5.08585001]
["bitfinex","ETHUSD",1772610445250,4.93736289,2002.1,2000.5,0.4311781]
["bitfinex","ETHUSD",1772610445461,4.93736289,2002.1,2000.4,5.08585001]
["bitfinex","ETHUSD",1772610445754,6.18627585,2001.8,2000.4,6.33560005]
["bitfinex","ETHUSD",1772610446122,1.24883306,2001.9,2000.4,6.33560005]
["bitfinex","ETHUSD",1772610446321,4.93736289,2002.2,2000.4,6.33560005]
["bitfinex","ETHUSD",1772610446322,1.24868887,2002.1,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610447551,0.71310724,2002.1,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610447764,5.72844456,2002.2,2000.7,6.33541266]
["bitfinex","ETHUSD",1772610448328,5.72844456,2002.2,2000.8,5.08585001]
["bitfinex","ETHUSD",1772610448329,1.24862651,2002.2,2000.8,5.08585001]
["bitfinex","ETHUSD",1772610448881,6.1859894,2002.2,2000.8,5.08585001]
["bitfinex","ETHUSD",1772610449026,4.93736289,2002.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1772610449863,1.24875124,2002.0,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610451841,9.93236788,2002.2,2000.7,6.33541266]
["bitfinex","ETHUSD",1772610452156,4.93736289,2002.1,2000.7,6.33541266]
["bitfinex","ETHUSD",1772610452377,4.93736289,2002.0,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610452592,9.93236788,2002.3,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610452878,4.93736289,2002.2,2000.6,5.08585001]
["bitfinex","ETHUSD",1772610453038,4.93736289,2002.2,2000.7,5.08585001]
["bitfinex","ETHUSD",1772610453239,1.24856415,2002.3,2000.7,5.08585001]
["bitfinex","ETHUSD",1772610453671,1.68164843,2002.7,2000.5,5.1480538]
["bitfinex","ETHUSD",1772610453672,0.003,2002.7,2001.3,5.08585001]
["bitfinex","ETHUSD",1772610453843,4.93736289,2003.4,2001.7,5.08585001]
["bitfinex","ETHUSD",1772610454033,2.54523007,2003.5,2001.7,5.08585001]
["bitfinex","ETHUSD",1772610454034,2.08484389,2002.8,2001.7,5.08585001]
["bitfinex","ETHUSD",1772610454230,7.02220678,2002.8,2001.4,3.04412561]
["bitfinex","ETHUSD",1772610454579,2.08484389,2002.8,2001.5,5.08585001]
["bitfinex","ETHUSD",1772610454727,2.08484792,2002.8,2001.5,5.08585001]
["bitfinex","ETHUSD",1772610454927,2.08485813,2002.8,2001.6,5.08585001]
["bitfinex","ETHUSD",1772610455161,2.08484616,2002.8,2001.6,5.08585001]
["bitfinex","ETHUSD",1772610455346,7.02220905,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1772610455551,2.08484616,2002.8,2001.4,6.33497562]
["bitfinex","ETHUSD",1772610455752,0.002,2001.8,2001.4,6.33497562]
["bitfinex","ETHUSD",1772610455937,4.93736289,2003.2,2001.4,6.33497562]
["bitfinex","ETHUSD",1772610455938,4.9910897,2003.6,2001.8,5.08585001]
["bitfinex","ETHUSD",1772610456139,9.92845259,2003.6,2002.0,5.08585001]
["bitfinex","ETHUSD",1772610456340,4.93736289,2003.5,2002.0,5.08585001]
["bitfinex","ETHUSD",1772610456539,4.93736289,2003.1,2001.5,5.08585001]
["bitfinex","ETHUSD",1772610456737,3.74386837,2002.6,2001.2,3.04721118]
["bitfinex","ETHUSD",1772610456931,3.74386837,2002.6,2001.1,10.08306731]
["bitfinex","ETHUSD",1772610456932,2.62386584,2002.6,2001.1,5.08585001]
["bitfinex","ETHUSD",1772610457131,2.62386584,2002.6,2001.1,6.33516039]
["bitfinex","ETHUSD",1772610457744,5.10148129,2003.2,2000.6,6.33547512]
["bitfinex","ETHUSD",1772610457745,4.93736289,2002.2,2000.6,6.33547512]
["bitfinex","ETHUSD",1772610457966,5.10148129,2003.2,2000.9,5.08585001]
["bitfinex","ETHUSD",1772610457967,1.24850179,2002.5,2000.9,5.08585001]
["bitfinex","ETHUSD",1772610458168,1.24850179,2002.5,2000.6,1.24962511]
["bitfinex","ETHUSD",1772610458169,4.93736289,2002.1,2000.6,6.33547512]
["bitfinex","ETHUSD",1772610458461,1.24850179,2002.5,2001.4,5.08585001]
["bitfinex","ETHUSD",1772610460050,4.9937578,2002.7,2001.5,6.33491321]
["bitfinex","ETHUSD",1772610460051,1.24831477,2002.7,2001.5,6.33491321]
["bitfinex","ETHUSD",1772610460255,4.93736289,2003.6,2001.8,5.08585001]
["bitfinex","ETHUSD",1772610460470,0.1582564,2003.8,2002.6,1.67864843]
["bitfinex","ETHUSD",1772610460637,1.40589278,2003.8,2002.7,5.08585001]
["bitfinex","ETHUSD",1772610460837,0.1582564,2003.8,2002.7,5.08585001]
["bitfinex","ETHUSD",1772610461341,1.40589008,2003.8,2002.7,5.08585001]
["bitfinex","ETHUSD",1772610461782,1.40589008,2003.8,2002.3,1.67864843]
["bitfinex","ETHUSD",1772610461783,1.40589008,2003.8,2002.3,5.08585001]
["bitfinex","ETHUSD",1772610461940,4.93736289,2003.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1772610462254,4.93736289,2003.6,2002.3,1.24856005]
["bitfinex","ETHUSD",1772610463070,1.40589008,2003.8,2002.4,5.08585001]
["bitfinex","ETHUSD",1772610463586,6.34325297,2003.8,2002.4,5.08585001]
["bitfinex","ETHUSD",1772610464175,6.34325297,2003.8,2002.5,6.33428946]
["bitfinex","ETHUSD",1772610464176,1.40589008,2003.8,2002.5,6.33428946]
["bitfinex","ETHUSD",1772610464842,4.93736289,2003.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1772610465298,4.93736289,2003.7,2002.1,5.08585001]
["bitfinex","ETHUSD",1772610465581,4.93736289,2003.6,2002.0,5.08585001]
["bitfinex","ETHUSD",1772610466255,1.24781632,2003.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1772610466741,1.24781632,2003.5,2002.1,6.33453888]
["bitfinex","ETHUSD",1772610467138,4.93736289,2004.6,2002.6,5.08585001]
["bitfinex","ETHUSD",1772610467354,4.98836233,2004.7,2002.6,5.08585001]
["bitfinex","ETHUSD",1772610467355,4.93736289,2004.3,2002.6,5.08585001]
["bitfinex","ETHUSD",1772610467737,0.003,2003.7,2002.6,5.08585001]
["bitfinex","ETHUSD",1772610468155,0.003,2003.7,2002.8,5.47894169]
["bitfinex","ETHUSD",1772610468444,5.20364213,2004.9,2003.3,5.47894169]
["bitfinex","ETHUSD",1772610468842,0.002,2003.4,2003.3,5.47894169]
["bitfinex","ETHUSD",1772610469041,5.20364213,2004.9,2003.3,5.47894169]
["bitfinex","ETHUSD",1772610470386,1.24700718,2004.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1772610470991,5.20364213,2004.7,2003.4,1.24784104]
["bitfinex","ETHUSD",1772610471158,5.20364213,2004.7,2003.2,10.47090742]
["bitfinex","ETHUSD",1772610471361,5.20364213,2004.7,2003.3,5.47894169]
["bitfinex","ETHUSD",1772610472093,1.67864843,2004.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1772610472279,1.67864843,2004.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1772610472280,5.20364213,2004.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1772610472576,5.20364213,2003.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1772610472784,5.20364213,2003.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1772610473077,5.20364213,2003.3,2001.8,0.001]
["bitfinex","ETHUSD",1772610473262,5.20364213,2003.0,2001.8,0.001]
["bitfinex","ETHUSD",1772610474191,1.24819012,2002.9,2001.8,0.001]
["bitfinex","ETHUSD",1772610474387,1.24800319,2003.2,2001.8,7.15859012]
["bitfinex","ETHUSD",1772610474777,1.24800319,2003.2,2001.9,5.47894169]
["bitfinex","ETHUSD",1772610475371,6.45164532,2003.2,2001.8,0.001]
["bitfinex","ETHUSD",1772610477490,1.67864843,2003.1,2001.8,0.001]
["bitfinex","ETHUSD",1772610477678,5.20364213,2003.0,2001.8,0.001]
["bitfinex","ETHUSD",1772610477879,4.01853803,2003.0,2001.8,0.001]
["bitfinex","ETHUSD",1772610478380,1.24819012,2002.9,2001.8,0.001]
["bitfinex","ETHUSD",1772610479463,5.26670633,2003.0,2001.8,0.001]
["bitfinex","ETHUSD",1772610479660,1.24812997,2003.0,2001.8,0.001]
["bitfinex","ETHUSD",1772610479874,1.24812997,2003.0,2001.8,5.47994169]
["bitfinex","ETHUSD",1772610480075,1.24794089,2003.3,2001.8,5.47994169]
["bitfinex","ETHUSD",1772610480268,6.45158302,2003.3,2001.9,6.72775531]
["bitfinex","ETHUSD",1772610480496,5.20364213,2003.0,2001.8,1.24983911]
["bitfinex","ETHUSD",1772610482098,1.24794089,2003.3,2001.9,5.47894169]
["bitfinex","ETHUSD",1772610482286,1.24794089,2003.3,2002.1,5.47894169]
["bitfinex","ETHUSD",1772610482495,4.99086572,2003.7,2002.2,6.7275682]
["bitfinex","ETHUSD",1772610482798,1.24769177,2003.7,2002.4,5.47894169]
["bitfinex","ETHUSD",1772610482996,10.19431339,2003.8,2002.4,5.47894169]
["bitfinex","ETHUSD",1772610482997,6.45130843,2003.8,2002.4,5.47894169]
["bitfinex","ETHUSD",1772610483202,1.2476663,2003.8,2002.4,5.47894169]
["bitfinex","ETHUSD",1772610484377,1.2476663,2003.8,2002.5,6.72738114]
["bitfinex","ETHUSD",1772610484585,6.45130843,2003.8,2002.5,6.72738114]
["bitfinex","ETHUSD",1772610484828,6.45130843,2003.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1772610485110,6.45130843,2003.8,2002.1,1.24866384]
["bitfinex","ETHUSD",1772610485111,6.40120288,2003.3,2002.1,1.24866384]
["bitfinex","ETHUSD",1772610485297,1.19756075,2003.6,2002.1,1.24866384]
["bitfinex","ETHUSD",1772610485505,4.99051801,2004.1,2002.1,1.24866384]
["bitfinex","ETHUSD",1772610485506,4.9888868,2004.5,2002.8,5.47894169]
["bitfinex","ETHUSD",1772610485814,4.9888868,2004.5,2003.1,5.47894169]
["bitfinex","ETHUSD",1772610485972,1.19756075,2004.3,2002.9,1.843]
["bitfinex","ETHUSD",1772610486173,6.40120288,2004.3,2002.7,5.47894169]
["bitfinex","ETHUSD",1772610486414,6.40120288,2004.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1772610486415,1.2473805,2004.2,2002.8,1.24825244]
["bitfinex","ETHUSD",1772610486603,6.40120288,2004.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1772610487107,6.40120288,2004.0,2002.7,1.24827036]
["bitfinex","ETHUSD",1772610487308,6.40120288,2004.0,2002.7,6.72721205]
["bitfinex","ETHUSD",1772610487601,5.20364213,2004.0,2002.7,6.72721205]
["bitfinex","ETHUSD",1772610488034,1.2473805,2004.2,2002.7,6.72721205]
["bitfinex","ETHUSD",1772610488187,2.154,2004.7,2002.7,6.72721205]
["bitfinex","ETHUSD",1772610488188,6.45077372,2004.7,2003.0,6.67650244]
["bitfinex","ETHUSD",1772610488374,6.45077372,2004.7,2003.2,5.47894169]
["bitfinex","ETHUSD",1772610488787,6.45077372,2004.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772610488788,6.45077372,2004.7,2003.3,1.19756075]
["bitfinex","ETHUSD",1772610488989,7.64806632,2005.1,2003.7,5.47894169]
["bitfinex","ETHUSD",1772610489491,1.24686344,2005.1,2003.8,6.67650244]
["bitfinex","ETHUSD",1772610490597,10.19015482,2005.5,2003.8,6.67650244]
["bitfinex","ETHUSD",1772610490598,4.98554192,2005.9,2004.7,5.47894169]
["bitfinex","ETHUSD",1772610490993,1.19756075,2005.8,2004.3,8.1095166]
["bitfinex","ETHUSD",1772610491291,1.19756075,2005.8,2004.4,1.846]
["bitfinex","ETHUSD",1772610492020,1.19756075,2005.8,2004.4,7.32494169]
["bitfinex","ETHUSD",1772610492332,35.5,2006.0,2004.9,5.47894169]
["bitfinex","ETHUSD",1772610492498,35.5,2006.0,2005.1,5.47894169]
["bitfinex","ETHUSD",1772610492826,36.74627163,2006.0,2005.1,5.47894169]
["bitfinex","ETHUSD",1772610493131,36.74627163,2006.0,2004.7,6.72596855]
["bitfinex","ETHUSD",1772610493800,36.74627163,2006.0,2004.3,2.63057491]
["bitfinex","ETHUSD",1772610493801,5.20364213,2005.9,2004.3,2.63057491]
["bitfinex","ETHUSD",1772610494155,36.74627163,2006.0,2004.0,5.47894169]
["bitfinex","ETHUSD",1772610494156,6.40120288,2005.4,2004.0,5.47894169]
["bitfinex","ETHUSD",1772610494429,6.40120288,2005.4,2004.0,6.7264398]
["bitfinex","ETHUSD",1772610494430,5.20364213,2005.4,2004.0,6.7264398]
["bitfinex","ETHUSD",1772610494594,1.24669625,2005.3,2004.0,6.7264398]
["bitfinex","ETHUSD",1772610495317,1.24650977,2005.6,2004.3,6.67650244]
["bitfinex","ETHUSD",1772610495503,1.24650977,2005.6,2004.4,7.32494169]
["bitfinex","ETHUSD",1772610496123,1.24650977,2005.6,2004.5,5.47894169]
["bitfinex","ETHUSD",1772610496660,4.98580741,2005.7,2004.6,6.72307328]
["bitfinex","ETHUSD",1772610496954,1.24632334,2005.9,2004.6,6.72307328]
["bitfinex","ETHUSD",1772610497656,7.64752622,2005.9,2004.6,6.72307328]
["bitfinex","ETHUSD",1772610497863,6.44996547,2005.9,2004.6,6.72307328]
["bitfinex","ETHUSD",1772610498431,5.23133213,2005.8,2004.5,1.24718485]
["bitfinex","ETHUSD",1772610498749,1.24632334,2005.9,2004.7,6.45409525]
["bitfinex","ETHUSD",1772610498955,1.24632334,2005.9,2004.7,5.20702587]
["bitfinex","ETHUSD",1772610499136,1.24632334,2005.9,2004.7,5.70702587]
["bitfinex","ETHUSD",1772610500278,1.24632334,2005.9,2004.9,5.20702587]
["bitfinex","ETHUSD",1772610500575,35.5,2006.0,2005.1,5.06684225]
["bitfinex","ETHUSD",1772610500735,23.37381711,2006.0,2005.1,5.06684225]
["bitfinex","ETHUSD",1772610500937,22.12754186,2006.0,2005.2,6.91384225]
["bitfinex","ETHUSD",1772610501167,23.37382086,2006.0,2005.2,6.91384225]
["bitfinex","ETHUSD",1772610501370,16.89717865,2006.0,2005.2,6.91384225]
["bitfinex","ETHUSD",1772610501577,14.42174816,2006.0,2005.3,5.06684225]
["bitfinex","ETHUSD",1772610501736,10.40084083,2006.0,2005.3,5.06684225]
["bitfinex","ETHUSD",1772610502068,11.64710214,2006.0,2005.3,5.06684225]
["bitfinex","ETHUSD",1772610502276,1.24595066,2006.5,2005.3,5.06684225]
["bitfinex","ETHUSD",1772610502488,4.98232898,2007.1,2005.5,5.06684225]
["bitfinex","ETHUSD",1772610502693,10.50611924,2007.1,2005.9,5.06684225]
["bitfinex","ETHUSD",1772610502840,5.52379026,2007.0,2005.7,5.06684225]
["bitfinex","ETHUSD",1772610503274,4.98232898,2007.1,2005.7,5.06684225]
["bitfinex","ETHUSD",1772610503451,1.24557819,2007.1,2005.9,5.06684225]
["bitfinex","ETHUSD",1772610503831,6.76936845,2007.1,2005.9,5.06684225]
["bitfinex","ETHUSD",1772610503988,5.52379026,2007.0,2005.6,1.841]
["bitfinex","ETHUSD",1772610504276,4.61413894,2007.1,2005.1,5.06684225]
["bitfinex","ETHUSD",1772610504277,6.72135101,2006.5,2005.1,5.06684225]
["bitfinex","ETHUSD",1772610504481,6.72135101,2006.5,2005.1,6.31365849]
["bitfinex","ETHUSD",1772610504649,1.24601275,2006.4,2005.2,5.06684225]
["bitfinex","ETHUSD",1772610505369,5.52379026,2006.1,2004.5,3.09019381]
["bitfinex","ETHUSD",1772610505668,5.52379026,2006.0,2004.5,8.15703606]
["bitfinex","ETHUSD",1772610505846,5.52379026,2006.0,2004.6,5.06684225]
["bitfinex","ETHUSD",1772610506691,6.77017574,2005.8,2004.2,5.06684225]
["bitfinex","ETHUSD",1772610506971,6.72135101,2005.6,2004.1,5.06684225]
["bitfinex","ETHUSD",1772610507146,6.72135101,2005.3,2003.9,1.843]
["bitfinex","ETHUSD",1772610507562,6.72135101,2005.3,2003.4,7.62190971]
["bitfinex","ETHUSD",1772610507563,6.72135101,2005.0,2003.4,5.07597098]
["bitfinex","ETHUSD",1772610507767,6.72135101,2005.0,2003.5,4.27365356]
["bitfinex","ETHUSD",1772610508197,6.72135101,2005.0,2003.5,4.27367351]
["bitfinex","ETHUSD",1772610508419,1.19756075,2005.3,2003.7,6.264403]
["bitfinex","ETHUSD",1772610508571,1.19756075,2005.3,2004.1,1.24744274]
["bitfinex","ETHUSD",1772610508572,1.24669625,2005.3,2004.1,1.24744274]
["bitfinex","ETHUSD",1772610508770,1.24669625,2005.3,2004.0,1.24746123]
["bitfinex","ETHUSD",1772610508771,5.52379026,2005.2,2004.0,1.24746123]
["bitfinex","ETHUSD",1772610508970,5.52379026,2005.2,2003.8,4.99043474]
["bitfinex","ETHUSD",1772610509171,5.52379026,2005.2,2004.0,1.19756075]
["bitfinex","ETHUSD",1772610510271,1.24669625,2005.3,2004.0,6.264403]
["bitfinex","ETHUSD",1772610510593,1.24657192,2005.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1772610511211,1.24657192,2005.5,2004.3,6.264403]
["bitfinex","ETHUSD",1772610512070,10.51007796,2005.6,2004.3,6.264403]
["bitfinex","ETHUSD",1772610512071,1.24651144,2005.6,2004.9,0.00400458]
["bitfinex","ETHUSD",1772610512705,6.7703017,2005.6,2004.9,0.00400458]
["bitfinex","ETHUSD",1772610515504,5.52379026,2006.0,2004.9,1.20156533]
["bitfinex","ETHUSD",1772610515681,1.24632334,2005.9,2004.9,3.04956533]
["bitfinex","ETHUSD",1772610515886,1.24632334,2005.9,2004.9,8.11640758]
["bitfinex","ETHUSD",1772610516215,4.9845479,2006.3,2005.0,5.06684225]
["bitfinex","ETHUSD",1772610516573,4.48336679,2006.3,2005.0,5.06684225]
["bitfinex","ETHUSD",1772610516770,4.48336679,2006.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1772610518000,10.00715705,2006.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1772610518223,5.52379026,2006.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1772610518508,5.52379026,2006.2,2004.9,0.00400458]
["bitfinex","ETHUSD",1772610518836,5.52379026,2006.2,2004.9,1.25094097]
["bitfinex","ETHUSD",1772610518972,5.52379026,2005.7,2004.9,0.00400458]
["bitfinex","ETHUSD",1772610519170,5.52379026,2005.6,2004.4,1.24725418]
["bitfinex","ETHUSD",1772610519408,2.62444401,2005.9,2004.6,6.264403]
["bitfinex","ETHUSD",1772610519730,5.52379026,2005.8,2004.4,3.52617576]
["bitfinex","ETHUSD",1772610519886,4.48336679,2006.3,2004.4,3.52617576]
["bitfinex","ETHUSD",1772610519887,10.50732637,2006.7,2005.3,1.19756075]
["bitfinex","ETHUSD",1772610520087,5.52379026,2006.6,2005.3,1.19756075]
["bitfinex","ETHUSD",1772610520909,5.52379026,2006.6,2005.1,9.19276383]
["bitfinex","ETHUSD",1772610520910,6.76980301,2006.4,2005.2,1.24675842]
["bitfinex","ETHUSD",1772610523417,4.98399081,2006.8,2005.2,1.24675842]
["bitfinex","ETHUSD",1772610523418,4.98305867,2006.8,2005.4,5.06684225]
["bitfinex","ETHUSD",1772610523726,0.78786857,2007.2,2005.4,5.06684225]
["bitfinex","ETHUSD",1772610523727,2.03339478,2007.2,2005.9,6.264403]
["bitfinex","ETHUSD",1772610523897,2.03339478,2007.2,2005.9,8.111403]
["bitfinex","ETHUSD",1772610524284,7.55718504,2007.2,2005.9,6.91384225]
["bitfinex","ETHUSD",1772610524802,5.52379026,2007.1,2005.9,1.847]
["bitfinex","ETHUSD",1772610524996,1.24564025,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1772610525184,6.76940186,2007.1,2006.0,2.44382196]
["bitfinex","ETHUSD",1772610525595,6.76940186,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1772610527318,6.76940186,2007.1,2005.9,1.847]
["bitfinex","ETHUSD",1772610527894,6.76940186,2007.1,2005.6,6.31332175]
["bitfinex","ETHUSD",1772610528415,6.09099065,2006.8,2005.3,3.09268323]
["bitfinex","ETHUSD",1772610528715,1.19756075,2006.9,2005.3,3.09268323]
["bitfinex","ETHUSD",1772610528716,6.09099065,2006.7,2005.3,3.09268323]
["bitfinex","ETHUSD",1772610529313,1.24588856,2006.6,2005.3,3.09268323]
["bitfinex","ETHUSD",1772610529615,7.33687921,2006.6,2005.3,3.09268323]
["bitfinex","ETHUSD",1772610530290,7.33687921,2006.6,2005.3,3.09269059]
["bitfinex","ETHUSD",1772610530488,6.09099065,2006.4,2005.3,1.846]
["bitfinex","ETHUSD",1772610530696,2.18,2006.3,2005.1,1.24681341]
["bitfinex","ETHUSD",1772610531018,6.09099065,2006.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772610531229,8.27099065,2006.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772610531413,1.24619909,2006.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1772610532041,5.13920384,2007.7,2005.8,1.19756075]
["bitfinex","ETHUSD",1772610532186,1.40346496,2007.7,2006.5,1.19756075]
["bitfinex","ETHUSD",1772610532612,7.49445561,2007.7,2006.2,1.19756075]
["bitfinex","ETHUSD",1772610533003,9.67345561,2007.7,2006.2,1.19756075]
["bitfinex","ETHUSD",1772610533190,9.67345561,2007.7,2006.2,7.26730561]
["bitfinex","ETHUSD",1772610533191,7.49445561,2007.7,2006.2,7.26730561]
["bitfinex","ETHUSD",1772610533388,7.49445561,2007.7,2006.3,7.31581972]
["bitfinex","ETHUSD",1772610535220,7.49445561,2007.7,2006.5,1.19756075]
["bitfinex","ETHUSD",1772610535521,1.24452409,2008.8,2007.1,7.26730561]
["bitfinex","ETHUSD",1772610535722,1.24452409,2008.8,2007.2,1.843]
["bitfinex","ETHUSD",1772610535723,6.09099065,2008.7,2007.2,1.843]
["bitfinex","ETHUSD",1772610536023,6.09099065,2008.4,2006.9,1.843]
["bitfinex","ETHUSD",1772610536332,8.53307549,2008.8,2007.3,1.19756075]
["bitfinex","ETHUSD",1772610536695,6.09099065,2008.7,2007.0,7.26730561]
["bitfinex","ETHUSD",1772610536918,6.09099065,2008.7,2007.3,1.19756075]
["bitfinex","ETHUSD",1772610537124,1.25291025,2009.0,2007.7,6.06974486]
["bitfinex","ETHUSD",1772610537419,1.25291025,2009.0,2007.7,3.04056075]
["bitfinex","ETHUSD",1772610537420,7.3439009,2009.0,2007.7,3.04056075]
["bitfinex","ETHUSD",1772610537624,7.3439009,2009.0,2007.7,3.08819607]
["bitfinex","ETHUSD",1772610537826,7.3439009,2009.0,2007.7,1.843]
["bitfinex","ETHUSD",1772610538001,7.3439009,2009.0,2007.7,3.08820334]
["bitfinex","ETHUSD",1772610538199,6.09099065,2010.3,2008.6,7.26730561]
["bitfinex","ETHUSD",1772610538403,4.97474548,2010.2,2008.7,7.26730561]
["bitfinex","ETHUSD",1772610538637,11.06573613,2010.2,2008.7,6.06974486]
["bitfinex","ETHUSD",1772610538942,6.09099065,2010.1,2008.4,2.43263886]
["bitfinex","ETHUSD",1772610539100,6.09099065,2010.1,2008.5,6.06974486]
["bitfinex","ETHUSD",1772610539599,6.09099065,2009.9,2008.3,3.08879965]
["bitfinex","ETHUSD",1772610539802,6.09099065,2009.6,2008.1,7.31467285]
["bitfinex","ETHUSD",1772610539994,6.09099065,2009.6,2008.0,4.97983168]
["bitfinex","ETHUSD",1772610539995,6.09099065,2009.2,2007.3,7.31516608]
["bitfinex","ETHUSD",1772610540201,6.09099065,2009.1,2007.5,6.06974486]
["bitfinex","ETHUSD",1772610540428,6.09099065,2009.6,2008.0,1.66430916]
["bitfinex","ETHUSD",1772610540629,6.09099065,2009.6,2007.8,6.06974486]
["bitfinex","ETHUSD",1772610540832,6.09099065,2009.6,2008.0,6.06974486]
["bitfinex","ETHUSD",1772610541601,1.24409056,2009.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1772610542335,1.24409056,2009.5,2008.2,7.73405402]
["bitfinex","ETHUSD",1772610542515,1.24409056,2009.5,2008.3,6.06974486]
["bitfinex","ETHUSD",1772610543236,1.24409056,2009.5,2008.4,7.73405402]
["bitfinex","ETHUSD",1772610543437,4.97636227,2009.6,2008.4,6.06974486]
["bitfinex","ETHUSD",1772610543438,1.24407086,2009.6,2008.4,6.06974486]
["bitfinex","ETHUSD",1772610543608,1.24390486,2009.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610543803,7.33489551,2009.8,2008.2,1.2448554]
["bitfinex","ETHUSD",1772610544003,7.33489551,2009.8,2008.3,7.73405402]
["bitfinex","ETHUSD",1772610544228,1.24390486,2009.8,2008.4,6.06974486]
["bitfinex","ETHUSD",1772610544443,7.33468967,2010.2,2008.7,6.06974486]
["bitfinex","ETHUSD",1772610544614,1.24369902,2010.2,2008.9,6.06974486]
["bitfinex","ETHUSD",1772610544820,7.33468967,2010.2,2008.8,1.851]
["bitfinex","ETHUSD",1772610545149,6.63893855,2010.6,2008.8,1.851]
["bitfinex","ETHUSD",1772610545150,7.33390603,2011.4,2009.2,1.66430916]
["bitfinex","ETHUSD",1772610545330,6.09099065,2010.9,2009.0,6.06974486]
["bitfinex","ETHUSD",1772610545516,6.09099065,2010.9,2009.4,1.24415248]
["bitfinex","ETHUSD",1772610545517,1.24328625,2010.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1772610545915,1.24328625,2010.8,2008.9,1.851]
["bitfinex","ETHUSD",1772610545916,7.3342769,2010.8,2008.9,1.851]
["bitfinex","ETHUSD",1772610546120,6.09099065,2010.1,2008.4,6.06974486]
["bitfinex","ETHUSD",1772610546413,8.28099065,2010.0,2008.4,7.31451163]
["bitfinex","ETHUSD",1772610546613,6.09099065,2009.7,2008.1,2.43263886]
["bitfinex","ETHUSD",1772610546814,6.09099065,2009.7,2007.6,3.00799769]
["bitfinex","ETHUSD",1772610547022,6.09099065,2009.3,2007.6,4.25325609]
["bitfinex","ETHUSD",1772610547248,6.09099065,2009.3,2006.8,6.47704344]
["bitfinex","ETHUSD",1772610547249,6.09099065,2009.1,2006.5,2.27892158]
["bitfinex","ETHUSD",1772610547465,6.09099065,2009.1,2005.0,1.49620555]
["bitfinex","ETHUSD",1772610547466,6.09099065,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1772610547650,1.24557819,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1772610548148,7.33651312,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1772610548345,7.60804117,2007.4,2006.2,0.001]
["bitfinex","ETHUSD",1772610548346,3.87138868,2007.4,2006.2,0.001]
["bitfinex","ETHUSD",1772610549117,1.24541207,2007.4,2006.2,0.001]
["bitfinex","ETHUSD",1772610549446,1.24541207,2007.4,2006.2,1.66530916]
["bitfinex","ETHUSD",1772610549745,1.24522959,2007.7,2006.5,1.66430916]
["bitfinex","ETHUSD",1772610550128,1.24501992,2008.0,2006.5,1.66430916]
["bitfinex","ETHUSD",1772610550449,6.09099065,2007.4,2006.2,0.001]
["bitfinex","ETHUSD",1772610550752,2.62597661,2007.8,2006.2,0.001]
["bitfinex","ETHUSD",1772610550753,6.09099065,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1772610551156,6.09099065,2007.1,2005.0,0.00180913]
["bitfinex","ETHUSD",1772610551157,6.09099065,2006.8,2005.0,1.24865023]
["bitfinex","ETHUSD",1772610551452,6.09099065,2006.8,2005.0,7.31839509]
["bitfinex","ETHUSD",1772610551751,1.24582648,2006.7,2005.0,7.31839509]
["bitfinex","ETHUSD",1772610552247,1.24582648,2006.7,2005.8,1.66430916]
["bitfinex","ETHUSD",1772610552455,1.24582648,2006.7,2005.5,7.73405402]
["bitfinex","ETHUSD",1772610553424,4.98212311,2007.2,2005.8,1.66430916]
["bitfinex","ETHUSD",1772610553425,1.24557819,2007.1,2005.8,1.66430916]
["bitfinex","ETHUSD",1772610553752,4.98231278,2007.3,2005.9,1.24632334]
["bitfinex","ETHUSD",1772610553919,6.09099065,2007.2,2005.8,1.66430916]
["bitfinex","ETHUSD",1772610554123,6.09099065,2007.2,2005.6,6.06974486]
["bitfinex","ETHUSD",1772610555051,6.09099065,2007.2,2005.5,1.2465408]
["bitfinex","ETHUSD",1772610555359,6.09099065,2007.2,2005.5,2.91084996]
["bitfinex","ETHUSD",1772610555680,6.09099065,2007.2,2005.1,11.05684088]
["bitfinex","ETHUSD",1772610555843,6.09099065,2006.9,2005.2,1.24675842]
["bitfinex","ETHUSD",1772610556319,6.09099065,2006.9,2005.3,1.66430916]
["bitfinex","ETHUSD",1772610556647,6.09099065,2006.8,2005.3,1.66430916]
["bitfinex","ETHUSD",1772610556818,6.09099065,2006.8,2005.2,1.24675842]
["bitfinex","ETHUSD",1772610557223,6.09099065,2006.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1772610557626,6.09099065,2006.6,2005.1,1.24680338]
["bitfinex","ETHUSD",1772610557824,6.09099065,2006.6,2005.1,6.06974486]
["bitfinex","ETHUSD",1772610557825,1.24595066,2006.5,2005.1,6.06974486]
["bitfinex","ETHUSD",1772610558625,1.24593339,2006.6,2005.5,1.66430916]
["bitfinex","ETHUSD",1772610559450,1.24593339,2006.6,2005.2,1.72984516]
["bitfinex","ETHUSD",1772610559955,1.24582648,2006.7,2005.5,1.66430916]
["bitfinex","ETHUSD",1772610560327,1.24551614,2007.2,2005.8,7.86141505]
["bitfinex","ETHUSD",1772610560564,1.24537339,2007.5,2006.4,1.66430916]
["bitfinex","ETHUSD",1772610561147,1.24537339,2007.5,2006.1,4.09794803]
["bitfinex","ETHUSD",1772610561856,4.98109529,2007.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772610562063,10.83608018,2007.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772610563257,10.83608018,2007.7,2006.3,1.66430916]
["bitfinex","ETHUSD",1772610563657,10.83608018,2007.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772610564454,5.85476014,2007.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772610564633,10.83407294,2008.4,2006.9,1.66430916]
["bitfinex","ETHUSD",1772610564835,1.24480626,2008.4,2006.9,6.19710589]
["bitfinex","ETHUSD",1772610565066,5.85476014,2008.8,2007.3,1.66430916]
["bitfinex","ETHUSD",1772610565264,1.24458605,2008.7,2007.6,1.66430916]
["bitfinex","ETHUSD",1772610565462,1.24458605,2008.7,2007.3,1.66430916]
["bitfinex","ETHUSD",1772610565970,5.85476014,2008.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1772610566750,5.85476014,2008.5,2007.0,1.66430916]
["bitfinex","ETHUSD",1772610566966,5.85476014,2008.5,2006.9,7.44280821]
["bitfinex","ETHUSD",1772610567469,5.85476014,2008.5,2007.1,1.66430916]
["bitfinex","ETHUSD",1772610567769,4.97827486,2008.8,2007.5,1.24533001]
["bitfinex","ETHUSD",1772610568861,4.97827486,2008.8,2007.1,1.24554736]
["bitfinex","ETHUSD",1772610568862,5.85476014,2008.7,2007.1,1.24554736]
["bitfinex","ETHUSD",1772610569235,5.85476014,2008.5,2006.8,1.66430916]
["bitfinex","ETHUSD",1772610569432,5.85476014,2008.4,2006.7,1.24582648]
["bitfinex","ETHUSD",1772610569638,5.85476014,2008.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772610569874,1.24452409,2008.8,2007.8,1.66430916]
["bitfinex","ETHUSD",1772610570168,7.09928423,2008.8,2007.5,1.66430916]
["bitfinex","ETHUSD",1772610570872,0.00859758,2009.2,2007.9,1.66430916]
["bitfinex","ETHUSD",1772610570873,5.86335772,2009.2,2007.9,1.66430916]
["bitfinex","ETHUSD",1772610571077,1.24433826,2009.1,2007.9,1.66430916]
["bitfinex","ETHUSD",1772610571781,1.24433826,2009.1,2007.6,1.24526798]
["bitfinex","ETHUSD",1772610572065,5.85476014,2009.0,2007.6,1.66430916]
["bitfinex","ETHUSD",1772610572268,5.85476014,2009.0,2007.9,1.66430916]
["bitfinex","ETHUSD",1772610573272,5.85476014,2009.0,2007.6,1.66430916]
["bitfinex","ETHUSD",1772610573462,5.85476014,2009.6,2008.6,1.66430916]
["bitfinex","ETHUSD",1772610573773,5.85476014,2009.6,2008.2,3.29674675]
["bitfinex","ETHUSD",1772610573774,7.0988362,2009.6,2008.2,3.29674675]
["bitfinex","ETHUSD",1772610573956,7.0988362,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610573957,5.85476014,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610574162,7.09879419,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610574944,2.86612082,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610575140,4.97566845,2009.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610575378,5.85476014,2009.7,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610575977,1.24402866,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610576143,7.09876765,2009.7,2008.5,1.24470998]
["bitfinex","ETHUSD",1772610576340,7.09876765,2009.7,2008.4,6.64314909]
["bitfinex","ETHUSD",1772610576341,7.09876765,2009.7,2008.4,1.66430916]
["bitfinex","ETHUSD",1772610576651,7.09876765,2009.7,2008.4,1.24476528]
["bitfinex","ETHUSD",1772610577552,7.09876765,2009.7,2008.5,1.66430916]
["bitfinex","ETHUSD",1772610577868,7.09876765,2009.7,2008.6,1.24464801]
["bitfinex","ETHUSD",1772610578577,7.09876765,2009.7,2008.2,4.9795217]
["bitfinex","ETHUSD",1772610578777,2.188,2009.6,2008.2,4.9795217]
["bitfinex","ETHUSD",1772610578963,5.85476014,2009.5,2008.2,4.9795217]
["bitfinex","ETHUSD",1772610579358,8.04176014,2009.5,2008.2,4.9795217]
["bitfinex","ETHUSD",1772610579541,5.85476014,2009.5,2008.2,4.9795217]
["bitfinex","ETHUSD",1772610580047,1.24415248,2009.4,2008.2,4.9795217]
["bitfinex","ETHUSD",1772610581344,7.09891262,2009.4,2008.2,4.9795217]
["bitfinex","ETHUSD",1772610582967,7.09891262,2009.4,2008.1,3.09689592]
["bitfinex","ETHUSD",1772610582968,7.09891262,2009.4,2008.1,3.0969413]
["bitfinex","ETHUSD",1772610583355,7.09891262,2009.4,2008.1,3.0969439]
["bitfinex","ETHUSD",1772610583552,10.0,2009.0,2008.1,1.852]
["bitfinex","ETHUSD",1772610583756,5.85476014,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1772610584057,7.09928423,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1772610584261,5.85476014,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1772610585946,5.85476014,2008.9,2007.5,3.08529627]
["bitfinex","ETHUSD",1772610586145,5.85476014,2008.9,2006.7,3.57097636]
["bitfinex","ETHUSD",1772610586146,5.85476014,2008.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1772610586411,5.85476014,2008.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1772610586550,5.85476014,2008.5,2007.0,1.24560132]
["bitfinex","ETHUSD",1772610586947,8.03276014,2008.5,2007.1,7.86141505]
["bitfinex","ETHUSD",1772610587152,5.85476014,2008.4,2007.1,7.86141505]
["bitfinex","ETHUSD",1772610587575,8.03176014,2008.4,2007.1,7.86141505]
["bitfinex","ETHUSD",1772610587778,8.03176014,2008.4,2007.1,6.19710589]
["bitfinex","ETHUSD",1772610587954,5.85476014,2008.3,2007.0,1.24560132]
["bitfinex","ETHUSD",1772610588154,6.46320028,2008.1,2006.9,4.98278745]
["bitfinex","ETHUSD",1772610590058,6.46320028,2008.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1772610590263,6.46320028,2007.7,2006.7,0.45041128]
["bitfinex","ETHUSD",1772610590586,6.46320028,2007.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1772610591363,6.46320028,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772610592300,7.70853029,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1772610592512,7.70853029,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1772610592865,7.70853029,2007.5,2006.2,1.833]
["bitfinex","ETHUSD",1772610592866,7.70853029,2007.5,2006.2,3.07909974]
["bitfinex","ETHUSD",1772610593092,7.70853029,2007.5,2006.2,1.24609974]
["bitfinex","ETHUSD",1772610593296,6.46320028,2007.3,2006.2,1.24609974]
["bitfinex","ETHUSD",1772610593800,2.171,2007.2,2006.2,1.24609974]
["bitfinex","ETHUSD",1772610594000,8.63420028,2007.2,2006.2,1.24609974]
["bitfinex","ETHUSD",1772610594171,1.24557819,2007.1,2006.0,4.9845479]
["bitfinex","ETHUSD",1772610594374,7.70877847,2007.1,2006.1,0.45083692]
["bitfinex","ETHUSD",1772610594694,7.70877847,2007.1,2006.2,0.45083692]
["bitfinex","ETHUSD",1772610595001,7.70877847,2007.1,2006.0,4.9845479]
["bitfinex","ETHUSD",1772610595198,2.169,2007.0,2006.1,0.45071279]
["bitfinex","ETHUSD",1772610595398,8.63220028,2007.0,2006.0,4.9845479]
["bitfinex","ETHUSD",1772610596200,1.24570232,2006.9,2005.9,1.24626121]
["bitfinex","ETHUSD",1772610596394,1.24570232,2006.9,2006.0,0.44937938]
["bitfinex","ETHUSD",1772610596594,1.24570232,2006.9,2005.9,1.24626121]
["bitfinex","ETHUSD",1772610596802,7.70861242,2007.4,2006.1,7.83292491]
["bitfinex","ETHUSD",1772610597320,6.46320028,2007.2,2005.9,1.24626121]
["bitfinex","ETHUSD",1772610597468,6.46320028,2007.2,2006.0,0.44909508]
["bitfinex","ETHUSD",1772610597777,6.46320028,2007.2,2005.9,1.24626121]
["bitfinex","ETHUSD",1772610598390,6.46320028,2007.2,2005.7,4.98629338]
["bitfinex","ETHUSD",1772610598391,1.24557819,2007.1,2005.7,4.98629338]
["bitfinex","ETHUSD",1772610598563,6.46320028,2007.0,2005.7,4.98629338]
["bitfinex","ETHUSD",1772610600394,6.46320028,2006.8,2005.7,4.98629338]
["bitfinex","ETHUSD",1772610600799,7.65572934,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1772610601008,6.46320028,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610601164,8.62320028,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610601474,6.46320028,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610601675,6.46320028,2007.4,2005.9,7.36114481]
["bitfinex","ETHUSD",1772610601987,6.46320028,2007.4,2005.8,2.26687275]
["bitfinex","ETHUSD",1772610601988,6.46320028,2007.4,2005.8,1.819]
["bitfinex","ETHUSD",1772610602303,3.35152906,2007.5,2005.7,0.001]
["bitfinex","ETHUSD",1772610602304,6.46320028,2007.1,2005.7,0.001]
["bitfinex","ETHUSD",1772610602602,6.46320028,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772610602807,6.46320028,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772610603112,6.46320028,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772610603276,6.46320028,2006.9,2005.8,1.19252906]
["bitfinex","ETHUSD",1772610604469,6.46320028,2006.9,2005.9,2.48838961]
["bitfinex","ETHUSD",1772610604801,6.46320028,2006.9,2006.1,1.24206627]
["bitfinex","ETHUSD",1772610605017,1.24206627,2007.5,2006.1,1.24206627]
["bitfinex","ETHUSD",1772610605018,6.46320028,2007.2,2006.5,1.24206627]
["bitfinex","ETHUSD",1772610605167,7.70856816,2007.5,2006.5,1.24206627]
["bitfinex","ETHUSD",1772610605374,7.70856816,2007.5,2006.3,1.24206627]
["bitfinex","ETHUSD",1772610605573,6.46320028,2007.2,2006.1,7.41068202]
["bitfinex","ETHUSD",1772610606010,6.46320028,2007.2,2006.3,1.24206627]
["bitfinex","ETHUSD",1772610606511,6.46320028,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1772610606881,6.46320028,2007.5,2006.5,1.24206627]
["bitfinex","ETHUSD",1772610607315,6.46320028,2007.5,2006.7,1.24206627]
["bitfinex","ETHUSD",1772610607668,6.46320028,2007.5,2006.5,1.24206627]
["bitfinex","ETHUSD",1772610608422,6.46320028,2007.5,2006.0,7.46818357]
["bitfinex","ETHUSD",1772610608423,2.48413254,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1772610608574,6.46320028,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772610608772,1.2457644,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1772610608977,7.70896468,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1772610611218,6.46320028,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1772610611370,1.2457644,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1772610611371,7.70526655,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772610611570,6.46320028,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772610611791,1.46275343,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772610611971,6.46320028,2007.4,2005.9,0.001]
["bitfinex","ETHUSD",1772610612172,1.24206627,2007.0,2005.9,0.001]
["bitfinex","ETHUSD",1772610612412,7.70526655,2007.0,2005.9,0.001]
["bitfinex","ETHUSD",1772610612774,7.70526655,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1772610612970,6.46320028,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1772610614814,7.70908884,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1772610615872,7.70526655,2006.4,2005.5,1.24756699]
["bitfinex","ETHUSD",1772610616110,7.70526655,2006.4,2005.5,1.24755265]
["bitfinex","ETHUSD",1772610616471,6.46320028,2006.4,2005.5,1.24755265]
["bitfinex","ETHUSD",1772610616676,1.24582648,2006.7,2005.5,0.001]
["bitfinex","ETHUSD",1772610616894,7.708967,2006.8,2005.7,1.24306627]
["bitfinex","ETHUSD",1772610617116,6.01274367,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1772610617680,1.24206627,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610617876,7.70526655,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610618088,6.46320028,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610618778,7.70912821,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610618977,2.15,2006.9,2005.7,5.92427379]
["bitfinex","ETHUSD",1772610619198,1.24206627,2006.8,2005.7,5.92427379]
["bitfinex","ETHUSD",1772610619397,0.53160951,2006.5,2005.7,5.92427379]
["bitfinex","ETHUSD",1772610619603,1.24206627,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610619773,7.15544116,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610620219,9.30444116,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1772610620424,1.24206627,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1772610620619,3.39106627,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1772610620821,0.002,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772610621896,7.50065442,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772610622101,1.24206627,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772610622300,6.25858815,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772610622712,7.50065442,2006.3,2005.5,1.24756759]
["bitfinex","ETHUSD",1772610623024,1.24613697,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772610623418,6.25858815,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772610623605,1.24801964,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772610624226,1.24801283,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772610626217,0.002,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772610626829,1.24206627,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772610626999,1.24613697,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772610627533,0.002,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772610627696,0.002,2006.4,2005.5,6.101295]
["bitfinex","ETHUSD",1772610627902,1.24801998,2006.4,2005.5,6.101295]
["bitfinex","ETHUSD",1772610628811,0.002,2006.4,2005.5,6.101295]
["bitfinex","ETHUSD",1772610629109,0.002,2006.4,2005.6,7.34680477]
["bitfinex","ETHUSD",1772610629734,0.002,2006.4,2005.9,1.24206627]
["bitfinex","ETHUSD",1772610629934,0.002,2006.6,2006.0,6.100295]
["bitfinex","ETHUSD",1772610630928,0.002,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1772610632804,0.002,2006.6,2005.9,4.98504486]
["bitfinex","ETHUSD",1772610633033,0.002,2006.6,2005.9,11.08533986]
["bitfinex","ETHUSD",1772610634916,0.002,2006.6,2005.9,11.08633986]
["bitfinex","ETHUSD",1772610635223,0.002,2006.4,2005.9,11.08633986]
["bitfinex","ETHUSD",1772610635537,0.002,2006.4,2006.0,6.100295]
["bitfinex","ETHUSD",1772610636707,0.002,2006.6,2006.1,6.100295]
["bitfinex","ETHUSD",1772610637136,0.002,2006.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772610642344,0.002,2006.6,2006.1,7.34646676]
["bitfinex","ETHUSD",1772610642713,0.002,2006.6,2006.1,1.24617176]
["bitfinex","ETHUSD",1772610643717,0.002,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1772610644220,6.26058815,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1772610644425,1.24206627,2006.5,2005.9,1.24732258]
["bitfinex","ETHUSD",1772610644643,0.002,2006.6,2005.9,1.24732258]
["bitfinex","ETHUSD",1772610644940,0.002,2006.6,2005.9,7.34761758]
["bitfinex","ETHUSD",1772610645445,0.002,2006.6,2005.9,1.24732258]
["bitfinex","ETHUSD",1772610645645,0.002,2006.6,2005.9,7.34761758]
["bitfinex","ETHUSD",1772610646152,0.002,2006.6,2005.9,7.34761304]
["bitfinex","ETHUSD",1772610647149,6.26058815,2006.6,2005.9,1.24731804]
["bitfinex","ETHUSD",1772610647645,1.24595066,2006.5,2005.9,1.24731804]
["bitfinex","ETHUSD",1772610647854,1.24595066,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1772610648053,0.002,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772610648209,6.26058815,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772610648618,7.50265442,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772610648919,7.22911325,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772610649117,7.22911325,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1772610649854,5.98704698,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772610650643,7.22911325,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772610650843,5.98704698,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772610651021,7.22911325,2005.8,2005.0,0.00252706]
["bitfinex","ETHUSD",1772610651637,1.24639656,2005.8,2005.0,6.33963352]
["bitfinex","ETHUSD",1772610652243,2.48846283,2005.8,2005.0,6.33963352]
["bitfinex","ETHUSD",1772610652426,2.48846283,2005.8,2005.0,0.00252706]
["bitfinex","ETHUSD",1772610652427,8.47550981,2005.8,2005.0,0.00252706]
["bitfinex","ETHUSD",1772610652859,5.98704698,2005.7,2005.0,0.00252706]
["bitfinex","ETHUSD",1772610653018,7.22911325,2005.6,2005.0,0.00252706]
["bitfinex","ETHUSD",1772610653218,1.24206627,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1772610653438,7.22911325,2005.7,2004.5,7.58525355]
["bitfinex","ETHUSD",1772610653722,1.24650977,2005.6,2004.8,6.33710646]
["bitfinex","ETHUSD",1772610653920,1.24650977,2005.6,2004.5,1.2481766]
["bitfinex","ETHUSD",1772610653921,7.22911325,2005.3,2004.5,1.2481766]
["bitfinex","ETHUSD",1772610654146,7.23355675,2005.6,2004.5,7.58528306]
["bitfinex","ETHUSD",1772610654536,7.23355675,2005.6,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610655138,5.98704698,2005.9,2004.6,7.57917273]
["bitfinex","ETHUSD",1772610655339,8.47549873,2005.8,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610655519,7.22911325,2005.6,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610655723,8.47562742,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1772610655921,1.24206627,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1772610656121,8.47562742,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1772610656429,1.2464751,2005.7,2004.7,7.58417584]
["bitfinex","ETHUSD",1772610657452,5.98704698,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1772610657654,5.98704698,2005.5,2004.5,1.795]
["bitfinex","ETHUSD",1772610657944,7.22911325,2005.6,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610658457,1.24206627,2005.2,2004.5,3.04218803]
["bitfinex","ETHUSD",1772610658654,1.24206627,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772610658958,5.98704698,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1772610658959,1.24206627,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1772610659645,7.22911325,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1772610659853,1.24688279,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772610660230,1.24688279,2005.0,2004.0,4.98978773]
["bitfinex","ETHUSD",1772610660231,7.22911325,2004.9,2004.0,4.98978773]
["bitfinex","ETHUSD",1772610660428,7.22911325,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1772610661152,7.23391164,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1772610661456,7.23391164,2005.1,2003.8,8.02708623]
["bitfinex","ETHUSD",1772610661457,1.24206627,2004.6,2003.8,3.04260695]
["bitfinex","ETHUSD",1772610661648,7.22911325,2004.8,2003.8,9.37971341]
["bitfinex","ETHUSD",1772610661831,8.47613054,2004.8,2003.8,9.37971341]
["bitfinex","ETHUSD",1772610662158,5.98704698,2004.7,2003.8,1.24760695]
["bitfinex","ETHUSD",1772610662340,7.22911325,2004.5,2003.7,1.24868647]
["bitfinex","ETHUSD",1772610662542,5.98704698,2004.5,2003.7,1.24868647]
["bitfinex","ETHUSD",1772610662861,5.98704698,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1772610663237,5.98704698,2004.5,2003.7,1.24869107]
["bitfinex","ETHUSD",1772610663550,3.84976928,2004.7,2003.7,7.5857948]
["bitfinex","ETHUSD",1772610663551,5.98704698,2004.7,2003.7,7.5857948]
["bitfinex","ETHUSD",1772610663752,1.24713159,2004.6,2003.7,7.5857948]
["bitfinex","ETHUSD",1772610663955,1.24694498,2004.9,2003.7,7.5857948]
["bitfinex","ETHUSD",1772610664460,1.24693177,2005.0,2003.7,7.5857948]
["bitfinex","ETHUSD",1772610665164,1.24675842,2005.2,2003.9,6.33710646]
["bitfinex","ETHUSD",1772610665560,7.23377577,2005.3,2003.9,6.33710646]
["bitfinex","ETHUSD",1772610665937,4.98605912,2005.6,2004.4,6.33710646]
["bitfinex","ETHUSD",1772610665938,1.24651117,2005.6,2004.4,6.33710646]
["bitfinex","ETHUSD",1772610666238,1.24651117,2005.6,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610666772,10.97267058,2005.8,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610667134,1.24638548,2005.8,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610667332,7.23341259,2005.9,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610667531,1.24636561,2005.9,2004.6,6.33710646]
["bitfinex","ETHUSD",1772610668081,2.99005759,2006.0,2004.8,6.33710646]
["bitfinex","ETHUSD",1772610668277,1.24623622,2006.1,2004.8,6.33710646]
["bitfinex","ETHUSD",1772610668775,1.74376928,2005.9,2004.8,6.33710646]
["bitfinex","ETHUSD",1772610669541,0.002,2006.4,2004.8,6.33710646]
["bitfinex","ETHUSD",1772610669758,1.24801842,2006.4,2005.4,6.33710646]
["bitfinex","ETHUSD",1772610669941,1.24801842,2006.4,2005.1,1.2468206]
["bitfinex","ETHUSD",1772610669942,1.74376928,2006.0,2005.1,1.2468206]
["bitfinex","ETHUSD",1772610670346,1.74376928,2006.0,2005.1,7.58392706]
["bitfinex","ETHUSD",1772610670548,1.24619909,2006.1,2005.1,7.58392706]
["bitfinex","ETHUSD",1772610671051,5.98904698,2006.4,2005.1,7.58392706]
["bitfinex","ETHUSD",1772610671052,1.24607486,2006.3,2005.1,7.58392706]
["bitfinex","ETHUSD",1772610672473,7.23509897,2006.4,2005.1,7.58392706]
["bitfinex","ETHUSD",1772610673779,1.24805199,2006.4,2005.1,7.58392706]
["bitfinex","ETHUSD",1772610673959,0.002,2005.7,2005.1,7.58392706]
["bitfinex","ETHUSD",1772610674791,0.002,2006.6,2005.8,6.33710646]
["bitfinex","ETHUSD",1772610674990,0.002,2006.9,2006.5,6.33710646]
["bitfinex","ETHUSD",1772610675190,7.47811096,2007.8,2006.6,6.33710646]
["bitfinex","ETHUSD",1772610675191,1.24524845,2007.7,2006.6,6.33710646]
["bitfinex","ETHUSD",1772610675353,3.74268271,2007.8,2006.6,6.33710646]
["bitfinex","ETHUSD",1772610675693,5.98704698,2007.9,2006.8,6.33710646]
["bitfinex","ETHUSD",1772610675863,1.24506258,2008.0,2006.8,6.33710646]
["bitfinex","ETHUSD",1772610676069,4.98004198,2008.1,2006.9,7.58280878]
["bitfinex","ETHUSD",1772610676787,5.98704698,2008.0,2006.9,7.58280878]
["bitfinex","ETHUSD",1772610676991,5.98704698,2008.0,2006.9,1.24570232]
["bitfinex","ETHUSD",1772610676992,5.98704698,2007.9,2006.9,1.24570232]
["bitfinex","ETHUSD",1772610677689,5.98704698,2007.9,2006.9,7.58280878]
["bitfinex","ETHUSD",1772610677869,4.98004198,2008.1,2006.9,7.58280878]
["bitfinex","ETHUSD",1772610677870,1.24495792,2008.1,2006.9,7.58280878]
["bitfinex","ETHUSD",1772610678887,7.29152172,2008.1,2006.8,1.24574136]
["bitfinex","ETHUSD",1772610679073,7.29152172,2008.1,2006.6,4.98335411]
["bitfinex","ETHUSD",1772610679074,7.79033308,2007.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1772610679395,6.0465638,2007.7,2006.6,7.3105758]
["bitfinex","ETHUSD",1772610680178,1.24526798,2007.6,2006.6,7.3105758]
["bitfinex","ETHUSD",1772610680382,11.06727048,2008.0,2006.7,6.23546651]
["bitfinex","ETHUSD",1772610680582,1.24508192,2007.9,2006.7,6.23546651]
["bitfinex","ETHUSD",1772610681066,6.08694278,2007.8,2006.7,6.23546651]
["bitfinex","ETHUSD",1772610681600,7.83071206,2007.7,2006.7,6.23546651]
["bitfinex","ETHUSD",1772610681791,1.74376928,2007.4,2006.4,8.01746651]
["bitfinex","ETHUSD",1772610681979,1.74376928,2007.4,2006.1,7.4816656]
["bitfinex","ETHUSD",1772610681980,6.08694278,2007.3,2006.1,7.4816656]
["bitfinex","ETHUSD",1772610682381,6.08694278,2007.1,2006.1,6.23546651]
["bitfinex","ETHUSD",1772610682591,6.08694278,2007.1,2006.0,4.52375848]
["bitfinex","ETHUSD",1772610682763,7.83071206,2006.9,2006.0,1.782]
["bitfinex","ETHUSD",1772610683091,6.08694278,2006.8,2005.6,3.02746679]
["bitfinex","ETHUSD",1772610683791,6.08694278,2006.8,2005.6,9.2629333]
["bitfinex","ETHUSD",1772610684005,1.74376928,2006.6,2005.6,8.01646651]
["bitfinex","ETHUSD",1772610684495,1.24595066,2006.5,2005.7,1.24644762]
["bitfinex","ETHUSD",1772610684992,7.33289344,2006.5,2005.4,1.24660131]
["bitfinex","ETHUSD",1772610685192,6.08694278,2006.3,2005.3,6.23546651]
["bitfinex","ETHUSD",1772610685396,6.08694278,2006.3,2004.6,4.98848698]
["bitfinex","ETHUSD",1772610685397,6.08694278,2006.3,2005.0,6.23546651]
["bitfinex","ETHUSD",1772610685563,7.83071206,2005.8,2004.7,6.23546651]
["bitfinex","ETHUSD",1772610685769,7.83071206,2005.8,2004.7,7.48252784]
["bitfinex","ETHUSD",1772610686272,1.24644762,2005.7,2004.7,7.48252556]
["bitfinex","ETHUSD",1772610686468,4.98480916,2006.1,2004.7,7.48252556]
["bitfinex","ETHUSD",1772610686678,1.24619909,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772610686893,1.24619909,2006.1,2005.2,6.23546651]
["bitfinex","ETHUSD",1772610687293,1.24619909,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772610687782,1.24609951,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772610688298,2.073,2006.9,2005.6,1.24650977]
["bitfinex","ETHUSD",1772610688299,4.98315983,2006.8,2005.6,1.24650977]
["bitfinex","ETHUSD",1772610688462,9.40539687,2007.3,2005.8,1.74376928]
["bitfinex","ETHUSD",1772610688668,7.33239687,2007.3,2005.9,1.778]
["bitfinex","ETHUSD",1772610690079,7.33239687,2007.3,2005.9,8.01346651]
["bitfinex","ETHUSD",1772610690288,7.33239687,2007.3,2006.0,7.48172772]
["bitfinex","ETHUSD",1772610690800,1.24545409,2007.3,2006.1,6.23546651]
["bitfinex","ETHUSD",1772610691001,1.24545409,2007.3,2006.3,6.23546651]
["bitfinex","ETHUSD",1772610692597,4.98165418,2007.4,2006.4,7.48147926]
["bitfinex","ETHUSD",1772610694004,1.24526798,2007.6,2006.4,7.48147926]
["bitfinex","ETHUSD",1772610694392,1.24526798,2007.6,2006.6,6.23546651]
["bitfinex","ETHUSD",1772610694572,11.06752636,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1772610695198,11.06752636,2007.8,2006.7,7.48129299]
["bitfinex","ETHUSD",1772610695409,4.98058358,2007.8,2006.7,7.48129299]
["bitfinex","ETHUSD",1772610695807,4.98058358,2007.8,2006.6,7.4813277]
["bitfinex","ETHUSD",1772610696005,6.08694278,2007.7,2006.6,7.4813277]
["bitfinex","ETHUSD",1772610696508,7.83071206,2007.7,2006.6,7.4813277]
["bitfinex","ETHUSD",1772610696812,7.83071206,2007.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772610696813,1.74376928,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1772610697016,6.08694278,2007.3,2006.3,1.772]
["bitfinex","ETHUSD",1772610697405,3.81176928,2007.4,2006.0,6.23546651]
["bitfinex","ETHUSD",1772610697406,7.83071206,2007.1,2006.0,6.23546651]
["bitfinex","ETHUSD",1772610697606,7.83071206,2007.1,2005.9,1.24628832]
["bitfinex","ETHUSD",1772610697607,7.83071206,2006.8,2005.7,1.24640878]
["bitfinex","ETHUSD",1772610698018,7.83071206,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1772610698188,6.08694278,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772610698588,1.24607486,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772610699689,7.33301764,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772610700333,1.74376928,2005.6,2004.5,1.24715525]
["bitfinex","ETHUSD",1772610700526,6.08694278,2005.9,2004.5,7.48262176]
["bitfinex","ETHUSD",1772610700817,8.15194278,2005.9,2004.5,7.48262176]
["bitfinex","ETHUSD",1772610701018,1.24638548,2005.8,2004.5,7.48262176]
["bitfinex","ETHUSD",1772610702321,7.33332826,2005.8,2004.5,7.48262176]
["bitfinex","ETHUSD",1772610702992,7.83071206,2005.7,2004.5,7.48262176]
["bitfinex","ETHUSD",1772610703194,1.24650977,2005.6,2004.5,7.48262176]
["bitfinex","ETHUSD",1772610706227,1.24650977,2005.6,2004.2,1.24733402]
["bitfinex","ETHUSD",1772610706228,6.08694278,2005.4,2004.2,1.24733402]
["bitfinex","ETHUSD",1772610706396,6.08694278,2005.4,2004.3,1.767]
["bitfinex","ETHUSD",1772610706599,1.24650977,2005.6,2004.4,6.23546651]
["bitfinex","ETHUSD",1772610707211,1.24650977,2005.6,2004.5,7.48266032]
["bitfinex","ETHUSD",1772610709720,11.07298187,2005.7,2004.5,7.48266032]
["bitfinex","ETHUSD",1772610709721,7.33343028,2005.7,2004.5,7.48266032]
["bitfinex","ETHUSD",1772610711729,7.33343028,2005.7,2004.6,0.001]
["bitfinex","ETHUSD",1772610711925,6.09171136,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1772610712440,0.002,2005.5,2004.6,5.72830314]
["bitfinex","ETHUSD",1772610713427,0.002,2005.5,2004.7,6.97437252]
["bitfinex","ETHUSD",1772610717542,0.002,2005.5,2005.0,5.72730314]
["bitfinex","ETHUSD",1772610717831,0.002,2005.5,2004.7,6.97437252]
["bitfinex","ETHUSD",1772610721644,6.09171136,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1772610722019,1.24857752,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1772610722223,1.24857752,2005.5,2004.7,3.00506938]
["bitfinex","ETHUSD",1772610722621,0.002,2005.5,2004.7,3.00506938]
["bitfinex","ETHUSD",1772610722824,1.24857857,2005.5,2004.7,3.00506938]
["bitfinex","ETHUSD",1772610723747,1.24857857,2005.5,2004.6,5.72830314]
["bitfinex","ETHUSD",1772610724051,1.24857857,2005.5,2004.7,8.73237252]
["bitfinex","ETHUSD",1772610726336,0.002,2005.3,2004.7,8.73237252]
["bitfinex","ETHUSD",1772610728134,0.002,2005.3,2004.7,1.758]
["bitfinex","ETHUSD",1772610728334,1.24869625,2005.3,2004.7,1.758]
["bitfinex","ETHUSD",1772610729373,1.24869625,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1772610729374,7.33372707,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1772610729733,6.08971136,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1772610730285,0.002,2005.3,2004.6,6.97542853]
["bitfinex","ETHUSD",1772610730434,0.002,2005.3,2004.7,1.755]
["bitfinex","ETHUSD",1772610730956,6.09171136,2005.3,2004.7,1.755]
["bitfinex","ETHUSD",1772610732138,7.33372707,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772610732343,1.24694498,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1772610733869,1.24601571,2005.3,2004.5,5.72730314]
["bitfinex","ETHUSD",1772610733870,1.24872807,2005.3,2004.5,5.72730314]
["bitfinex","ETHUSD",1772610734252,1.24872807,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772610735764,1.19872807,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772610736170,7.28843943,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772610737259,1.19872807,2005.3,2004.7,5.72730314]
["bitfinex","ETHUSD",1772610737461,7.28843943,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772610738672,7.28843943,2005.3,2004.5,1.24716372]
["bitfinex","ETHUSD",1772610738841,7.28843943,2005.3,2004.4,3.00220928]
["bitfinex","ETHUSD",1772610739047,6.03247512,2005.2,2004.4,1.755]
["bitfinex","ETHUSD",1772610739371,6.03247512,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1772610739773,6.03247512,2005.2,2004.4,1.24825322]
["bitfinex","ETHUSD",1772610739976,4.98673555,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772610739977,1.24663408,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772610740175,11.02089858,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772610740176,0.002,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772610742473,0.002,2005.5,2005.2,5.72250477]
["bitfinex","ETHUSD",1772610742869,1.24619909,2006.1,2005.3,1.24669625]
["bitfinex","ETHUSD",1772610743268,6.97222876,2006.1,2005.2,6.96921885]
["bitfinex","ETHUSD",1772610743473,6.97222876,2006.1,2005.2,6.96925319]
["bitfinex","ETHUSD",1772610743874,5.72602967,2006.0,2005.2,6.96923881]
["bitfinex","ETHUSD",1772610744682,5.72602967,2006.0,2005.2,5.72250477]
["bitfinex","ETHUSD",1772610744864,1.24632334,2005.9,2005.2,6.96925999]
["bitfinex","ETHUSD",1772610745585,1.24632334,2005.9,2005.2,5.72250477]
["bitfinex","ETHUSD",1772610745786,1.24632334,2005.9,2005.2,6.96926089]
["bitfinex","ETHUSD",1772610746154,6.97235301,2005.9,2005.1,2.99978081]
["bitfinex","ETHUSD",1772610746900,8.21636872,2005.9,2005.1,1.753]
["bitfinex","ETHUSD",1772610747057,5.72602967,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1772610747260,5.72602967,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772610749295,6.97269432,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772610751281,1.24666465,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772610752881,5.72602967,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772610753071,1.24666465,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772610753370,4.98653635,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772610753569,4.98653635,2005.5,2004.8,5.72350477]
["bitfinex","ETHUSD",1772610753570,1.24657192,2005.5,2004.8,5.72350477]
["bitfinex","ETHUSD",1772610753787,1.24401571,2005.9,2005.0,5.72250477]
["bitfinex","ETHUSD",1772610753788,1.24643282,2005.8,2005.0,5.72250477]
["bitfinex","ETHUSD",1772610754199,6.97239232,2005.9,2005.0,5.72250477]
["bitfinex","ETHUSD",1772610754402,0.002,2005.4,2005.0,5.72250477]
["bitfinex","ETHUSD",1772610756193,0.002,2005.4,2005.2,5.72250477]
["bitfinex","ETHUSD",1772610756405,0.002,2005.7,2005.2,5.72250477]
["bitfinex","ETHUSD",1772610758080,0.002,2005.7,2005.2,6.96652048]
["bitfinex","ETHUSD",1772610758268,0.002,2005.7,2005.4,6.96652048]
["bitfinex","ETHUSD",1772610758469,0.002,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1772610758470,0.002,2005.7,2005.5,7.47650477]
["bitfinex","ETHUSD",1772610758664,0.002,2005.7,2005.6,5.72250477]
["bitfinex","ETHUSD",1772610759790,1.24605593,2006.4,2005.6,5.72250477]
["bitfinex","ETHUSD",1772610759998,1.24600683,2006.5,2005.6,5.72250477]
["bitfinex","ETHUSD",1772610760174,1.24595066,2006.5,2005.8,5.72250477]
["bitfinex","ETHUSD",1772610760897,6.97191975,2006.6,2005.8,5.72250477]
["bitfinex","ETHUSD",1772610761483,1.24580172,2006.8,2005.8,5.72250477]
["bitfinex","ETHUSD",1772610761886,6.97183139,2006.8,2005.8,5.72250477]
["bitfinex","ETHUSD",1772610762278,6.97183139,2006.8,2005.9,6.96882811]
["bitfinex","ETHUSD",1772610762480,6.97183139,2006.8,2006.0,1.755]
["bitfinex","ETHUSD",1772610762676,5.72602967,2006.6,2005.7,1.755]
["bitfinex","ETHUSD",1772610762882,6.97004538,2006.4,2005.7,1.755]
["bitfinex","ETHUSD",1772610763083,5.72602967,2006.4,2005.7,1.755]
["bitfinex","ETHUSD",1772610764571,5.72602967,2006.4,2005.7,8.72393019]
["bitfinex","ETHUSD",1772610764775,1.24586672,2006.7,2005.8,5.72250477]
["bitfinex","ETHUSD",1772610765505,6.97189639,2006.7,2005.8,5.72250477]
["bitfinex","ETHUSD",1772610766676,0.002,2006.2,2005.8,6.96885075]
["bitfinex","ETHUSD",1772610767296,6.92789639,2006.7,2005.8,6.96885075]
["bitfinex","ETHUSD",1772610767495,6.92789639,2006.7,2005.8,6.96888719]
["bitfinex","ETHUSD",1772610768979,1.20186672,2006.7,2005.8,6.96888719]
["bitfinex","ETHUSD",1772610769673,6.56061896,2006.7,2005.7,1.755]
["bitfinex","ETHUSD",1772610769872,6.56061896,2006.7,2005.7,5.81216]
["bitfinex","ETHUSD",1772610770074,6.56061896,2006.7,2005.9,5.81216]
["bitfinex","ETHUSD",1772610770075,1.20186672,2006.7,2005.9,5.81216]
["bitfinex","ETHUSD",1772610770273,1.20186672,2006.7,2005.9,7.56816]
["bitfinex","ETHUSD",1772610771017,6.56061896,2006.7,2005.9,7.56816]
["bitfinex","ETHUSD",1772610771785,7.80463467,2006.7,2005.9,5.81216]
["bitfinex","ETHUSD",1772610771986,6.60276795,2006.5,2005.5,8.81568851]
["bitfinex","ETHUSD",1772610772914,6.60276795,2006.5,2005.5,7.56916]
["bitfinex","ETHUSD",1772610773418,6.60276795,2006.5,2005.6,5.81216]
["bitfinex","ETHUSD",1772610773419,5.35875224,2006.5,2005.6,5.81216]
["bitfinex","ETHUSD",1772610774718,5.35875224,2006.5,2005.6,7.05865085]
["bitfinex","ETHUSD",1772610774719,1.24601275,2006.4,2005.6,7.05865085]
["bitfinex","ETHUSD",1772610774921,6.60476499,2006.4,2005.6,5.81216]
["bitfinex","ETHUSD",1772610775132,5.35875224,2006.2,2005.5,1.757]
["bitfinex","ETHUSD",1772610775422,5.35875224,2006.0,2005.5,1.757]
["bitfinex","ETHUSD",1772610776822,1.24632334,2005.9,2005.5,1.757]
["bitfinex","ETHUSD",1772610779708,1.24632334,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772610779906,1.24632334,2005.9,2005.2,5.81216]
["bitfinex","ETHUSD",1772610779907,7.84909129,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1772610780104,5.35875224,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1772610780402,5.35875224,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1772610780606,2.36918082,2006.6,2005.4,5.81216]
["bitfinex","ETHUSD",1772610780607,6.60476499,2006.4,2005.4,5.81216]
["bitfinex","ETHUSD",1772610780791,5.35875224,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1772610781197,5.35875224,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1772610781393,6.60276795,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772610781598,6.60276795,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772610781822,5.35875224,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772610782026,3.25701571,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772610782027,5.35875224,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1772610783100,1.2468206,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1772610783305,1.24679126,2005.2,2004.8,5.81316]
["bitfinex","ETHUSD",1772610783598,1.24679126,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1772610784004,6.6055435,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1772610784629,6.60276795,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1772610785199,1.24688279,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1772610785698,1.24688279,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772610785901,5.35875224,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772610786302,5.35875224,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1772610786797,5.35875224,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1772610787005,1.24688279,2005.0,2003.8,0.001]
["bitfinex","ETHUSD",1772610787006,5.35875224,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772610787203,2.013,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1772610787719,7.37175224,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1772610788002,5.35875224,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1772610788202,5.35875224,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1772610788637,3.75573173,2004.5,2003.5,7.06096413]
["bitfinex","ETHUSD",1772610788638,7.37175224,2004.4,2003.5,7.06096413]
["bitfinex","ETHUSD",1772610788836,7.37175224,2004.4,2003.5,5.81316]
["bitfinex","ETHUSD",1772610789031,7.37175224,2004.4,2003.5,7.06097172]
["bitfinex","ETHUSD",1772610789232,1.24731826,2004.3,2003.5,5.81316]
["bitfinex","ETHUSD",1772610791011,1.24731826,2004.3,2003.5,7.0609735]
["bitfinex","ETHUSD",1772610791231,6.60575942,2004.8,2003.5,7.0609735]
["bitfinex","ETHUSD",1772610791736,6.60575942,2004.8,2003.5,5.81316]
["bitfinex","ETHUSD",1772610791737,5.35875224,2004.6,2003.5,5.81316]
["bitfinex","ETHUSD",1772610792041,5.35875224,2004.3,2003.5,5.81316]
["bitfinex","ETHUSD",1772610792340,2.013,2004.5,2003.5,7.06097486]
["bitfinex","ETHUSD",1772610792341,5.35875224,2004.5,2003.5,7.06097486]
["bitfinex","ETHUSD",1772610792544,5.35875224,2004.5,2003.5,5.81316]
["bitfinex","ETHUSD",1772610793246,6.60600827,2004.4,2003.5,5.81316]
["bitfinex","ETHUSD",1772610793419,6.60600827,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1772610793628,5.35875224,2004.7,2003.7,5.81316]
["bitfinex","ETHUSD",1772610793941,6.60563503,2005.0,2003.7,5.81316]
["bitfinex","ETHUSD",1772610794842,6.60563503,2005.0,2003.9,5.81216]
["bitfinex","ETHUSD",1772610795212,4.98735351,2005.1,2003.9,5.81216]
["bitfinex","ETHUSD",1772610795213,4.9888034,2005.3,2004.1,5.81216]
["bitfinex","ETHUSD",1772610795411,10.34755564,2005.3,2004.2,5.81216]
["bitfinex","ETHUSD",1772610795954,0.002,2005.3,2004.2,5.81216]
["bitfinex","ETHUSD",1772610796158,1.24869625,2005.3,2004.2,5.81216]
["bitfinex","ETHUSD",1772610796453,1.24869625,2005.3,2004.1,2.66380936]
["bitfinex","ETHUSD",1772610796454,1.24869625,2005.3,2004.4,5.81216]
["bitfinex","ETHUSD",1772610797543,0.002,2005.3,2004.5,7.05935381]
["bitfinex","ETHUSD",1772610798721,5.2495604,2005.2,2004.2,6.70911718]
["bitfinex","ETHUSD",1772610799846,1.24870093,2005.3,2004.2,6.70911718]
["bitfinex","ETHUSD",1772610800748,6.92582775,2005.3,2004.2,6.70911718]
["bitfinex","ETHUSD",1772610801136,0.002,2005.3,2004.2,6.70911718]
["bitfinex","ETHUSD",1772610801317,1.24870123,2005.3,2004.2,6.70911718]
["bitfinex","ETHUSD",1772610801856,0.002,2005.3,2004.6,5.18198449]
["bitfinex","ETHUSD",1772610804556,0.002,2005.5,2004.8,5.18198449]
["bitfinex","ETHUSD",1772610804850,0.002,2005.5,2005.0,5.18198449]
["bitfinex","ETHUSD",1772610805641,5.67912682,2005.5,2004.7,5.18198449]
["bitfinex","ETHUSD",1772610805863,0.002,2005.5,2004.7,5.18198449]
["bitfinex","ETHUSD",1772610806655,0.002,2005.5,2004.9,5.18198449]
["bitfinex","ETHUSD",1772610807051,0.002,2005.1,2004.9,5.18198449]
["bitfinex","ETHUSD",1772610807228,0.002,2005.3,2004.9,5.18198449]
["bitfinex","ETHUSD",1772610807431,0.002,2005.5,2004.8,1.24700718]
["bitfinex","ETHUSD",1772610807621,0.002,2005.5,2004.9,5.18198449]
["bitfinex","ETHUSD",1772610807820,0.002,2005.5,2005.1,5.18198449]
["bitfinex","ETHUSD",1772610810780,5.67912682,2005.5,2004.8,6.42898638]
["bitfinex","ETHUSD",1772610810983,6.92574472,2005.5,2004.8,6.42898638]
["bitfinex","ETHUSD",1772610811343,6.92574472,2005.5,2004.6,8.1780739]
["bitfinex","ETHUSD",1772610811640,6.92574472,2005.5,2004.3,5.18198449]
["bitfinex","ETHUSD",1772610812951,6.92574472,2005.5,2004.5,5.18198449]
["bitfinex","ETHUSD",1772610815181,6.92574472,2005.5,2004.6,6.42911608]
["bitfinex","ETHUSD",1772610815890,6.92574472,2005.5,2004.5,1.24714669]
["bitfinex","ETHUSD",1772610816058,6.92574472,2005.5,2004.5,6.42913118]
["bitfinex","ETHUSD",1772610816893,6.92574472,2005.5,2004.5,6.4291638]
["bitfinex","ETHUSD",1772610817580,6.92574472,2005.5,2004.5,5.18198449]
["bitfinex","ETHUSD",1772610818263,6.92574472,2005.5,2004.5,6.42917442]
["bitfinex","ETHUSD",1772610819058,6.92574472,2005.5,2004.5,5.18298449]
["bitfinex","ETHUSD",1772610819265,0.002,2005.3,2004.5,6.4301752]
["bitfinex","ETHUSD",1772610819579,5.67912682,2005.3,2004.5,6.4301752]
["bitfinex","ETHUSD",1772610820165,5.67912682,2005.3,2004.5,6.43017608]
["bitfinex","ETHUSD",1772610821306,0.002,2005.3,2004.5,6.43017608]
["bitfinex","ETHUSD",1772610823673,0.002,2005.3,2004.5,5.18298449]
["bitfinex","ETHUSD",1772610823679,5.67712682,2005.2,2004.5,5.18298449]
["bitfinex","ETHUSD",1772610823992,5.67712682,2005.2,2004.5,6.43017318]
["bitfinex","ETHUSD",1772610824406,5.67712682,2005.2,2004.5,5.18298449]
["bitfinex","ETHUSD",1772610824695,5.67912682,2005.3,2004.5,5.18298449]
["bitfinex","ETHUSD",1772610825285,5.67712682,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772610825486,5.67712682,2005.0,2004.3,0.001]
["bitfinex","ETHUSD",1772610825693,5.67712682,2005.0,2004.0,0.001]
["bitfinex","ETHUSD",1772610825694,5.67712682,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1772610826898,5.67712682,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1772610827275,6.92438285,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1772610827994,6.92438285,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1772610828507,10.10788758,2004.6,2003.7,5.25973374]
["bitfinex","ETHUSD",1772610829704,5.11931279,2005.2,2003.8,6.50636324]
["bitfinex","ETHUSD",1772610829869,6.36607121,2005.2,2003.8,6.50636324]
["bitfinex","ETHUSD",1772610830076,5.11931279,2005.0,2003.8,6.50636324]
["bitfinex","ETHUSD",1772610830679,5.11931279,2005.0,2003.8,5.25873374]
["bitfinex","ETHUSD",1772610830680,5.11931279,2004.7,2003.8,5.25873374]
["bitfinex","ETHUSD",1772610831086,5.58422939,2004.6,2003.8,4.44769159]
["bitfinex","ETHUSD",1772610831284,0.4649166,2004.5,2003.8,4.44769159]
["bitfinex","ETHUSD",1772610831610,0.4649166,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1772610831906,5.79989393,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1772610831907,1.24692783,2005.0,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610832079,0.002,2004.8,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610832717,5.11931279,2004.7,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610832890,5.11931279,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1772610833689,6.36644438,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772610836182,6.36644438,2004.6,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610836183,1.24713159,2004.6,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610837310,1.24711585,2004.7,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610837516,4.9900945,2004.8,2004.2,5.25873374]
["bitfinex","ETHUSD",1772610837517,0.002,2004.8,2004.2,5.25873374]
["bitfinex","ETHUSD",1772610837689,0.002,2004.8,2004.0,2.99546531]
["bitfinex","ETHUSD",1772610837690,5.12131279,2004.8,2004.0,2.99546531]
["bitfinex","ETHUSD",1772610838033,5.12131279,2004.8,2004.0,8.25419905]
["bitfinex","ETHUSD",1772610838218,5.12131279,2004.8,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610838428,5.12131279,2004.8,2004.0,6.50722602]
["bitfinex","ETHUSD",1772610839719,1.24706938,2004.7,2004.0,6.50722602]
["bitfinex","ETHUSD",1772610839918,1.24706938,2004.7,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610840104,1.24706938,2004.7,2004.0,6.50723872]
["bitfinex","ETHUSD",1772610840309,1.24706938,2004.7,2004.0,6.50723778]
["bitfinex","ETHUSD",1772610841405,1.24706938,2004.7,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610841585,6.36638217,2004.7,2004.0,5.25973374]
["bitfinex","ETHUSD",1772610843835,0.46519957,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772610844129,1.71239338,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1772610844307,0.46519957,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1772610844500,0.46519957,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772610844702,0.46519957,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1772610844913,0.46519957,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1772610844914,0.46519957,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1772610845111,0.46519957,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1772610845311,0.46519957,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1772610845500,5.11931279,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1772610845501,0.46519957,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1772610846123,1.71282907,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1772610846943,1.71282907,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772610847152,1.71124278,2003.7,2003.1,5.25873374]
["bitfinex","ETHUSD",1772610847310,0.46519957,2003.6,2003.1,5.25873374]
["bitfinex","ETHUSD",1772610847509,0.46519957,2003.5,2003.1,5.25873374]
["bitfinex","ETHUSD",1772610847745,1.24604321,2003.7,2003.1,5.25873374]
["bitfinex","ETHUSD",1772610847921,0.46528894,2003.6,2003.1,5.25873374]
["bitfinex","ETHUSD",1772610848232,2.95914847,2003.5,2003.0,1.745]
["bitfinex","ETHUSD",1772610848435,0.46528894,2003.4,2002.9,5.25873374]
["bitfinex","ETHUSD",1772610848638,0.46528894,2003.3,2002.9,5.25873374]
["bitfinex","ETHUSD",1772610848834,7.61317232,2003.5,2002.6,6.5070637]
["bitfinex","ETHUSD",1772610849020,1.24604321,2003.3,2002.6,6.5070637]
["bitfinex","ETHUSD",1772610849644,0.46499635,2003.2,2002.6,5.25873374]
["bitfinex","ETHUSD",1772610849949,0.46499635,2003.1,2002.6,5.25873374]
["bitfinex","ETHUSD",1772610850167,1.2481278,2003.0,2002.6,5.25873374]
["bitfinex","ETHUSD",1772610850316,1.2481278,2003.0,2002.4,5.25973374]
["bitfinex","ETHUSD",1772610850645,1.24800319,2003.2,2002.4,6.5082289]
["bitfinex","ETHUSD",1772610850942,0.46482925,2003.1,2002.4,6.5082289]
["bitfinex","ETHUSD",1772610851155,0.46482925,2003.0,2002.4,5.25973374]
["bitfinex","ETHUSD",1772610851343,6.36731598,2003.2,2002.4,5.25973374]
["bitfinex","ETHUSD",1772610851547,0.4645604,2003.1,2002.4,5.25973374]
["bitfinex","ETHUSD",1772610851716,6.36731598,2003.2,2002.4,5.25973374]
["bitfinex","ETHUSD",1772610851717,0.4645604,2003.0,2002.4,5.25973374]
["bitfinex","ETHUSD",1772610852042,0.4645604,2002.9,2002.4,5.25973374]
["bitfinex","ETHUSD",1772610852244,5.11931279,2003.2,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610852542,0.46435173,2003.1,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610852843,0.46435173,2003.0,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610853047,6.36736408,2003.2,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610853347,0.46424755,2003.1,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610853524,0.46424755,2003.0,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610853725,6.36736408,2003.2,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610853914,5.58356034,2003.1,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610854121,1.24819012,2002.9,2002.4,6.50822779]
["bitfinex","ETHUSD",1772610854318,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772610855454,5.583479,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1772610855754,2.49423333,2002.9,2002.0,5.25973374]
["bitfinex","ETHUSD",1772610855755,5.58349523,2002.7,2002.0,5.25973374]
["bitfinex","ETHUSD",1772610856054,0.46418244,2002.6,2002.0,5.25973374]
["bitfinex","ETHUSD",1772610856265,0.46418244,2002.6,2002.0,6.50848045]
["bitfinex","ETHUSD",1772610856266,1.2483771,2002.6,2002.0,6.50848045]
["bitfinex","ETHUSD",1772610856627,0.46380204,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772610856828,6.36768989,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1772610857057,0.4638113,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1772610857231,6.36768989,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1772610857729,0.4634872,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1772610857933,6.36768989,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772610858131,4.99350843,2002.7,2001.8,6.6342768]
["bitfinex","ETHUSD",1772610858132,1.24850179,2002.4,2001.8,6.6342768]
["bitfinex","ETHUSD",1772610858641,0.46316689,2002.3,2001.8,6.6342768]
["bitfinex","ETHUSD",1772610858846,1.24847907,2002.5,2001.8,6.6342768]
["bitfinex","ETHUSD",1772610859046,0.46318309,2002.4,2001.8,6.6342768]
["bitfinex","ETHUSD",1772610859247,1.24847907,2002.5,2001.8,5.38540351]
["bitfinex","ETHUSD",1772610859444,0.46282918,2002.4,2001.8,5.38540351]
["bitfinex","ETHUSD",1772610859647,6.43174615,2002.5,2001.8,6.63427398]
["bitfinex","ETHUSD",1772610859851,0.4628338,2002.4,2001.8,6.63427398]
["bitfinex","ETHUSD",1772610860150,6.43174615,2002.5,2001.8,6.63427398]
["bitfinex","ETHUSD",1772610860326,1.71114791,2002.4,2001.8,6.63427398]
["bitfinex","ETHUSD",1772610860523,1.24856107,2002.4,2001.8,6.63427398]
["bitfinex","ETHUSD",1772610860723,1.24856107,2002.4,2001.8,5.38540351]
["bitfinex","ETHUSD",1772610860945,1.24856107,2002.4,2001.8,6.63426938]
["bitfinex","ETHUSD",1772610861137,1.24856107,2002.4,2001.8,5.38540351]
["bitfinex","ETHUSD",1772610862152,6.58398153,2002.4,2001.8,5.38540351]
["bitfinex","ETHUSD",1772610862534,1.24604321,2002.9,2001.8,5.38540351]
["bitfinex","ETHUSD",1772610862535,1.24604321,2002.7,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610862743,0.46220584,2002.6,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610863041,8.58377807,2002.7,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610863363,0.46216334,2002.6,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610863532,8.58377807,2002.7,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610863732,0.46216334,2002.6,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610863954,8.58377807,2002.7,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610864161,6.58377807,2002.7,2001.8,6.45603543]
["bitfinex","ETHUSD",1772610864382,4.99287026,2002.9,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610864580,0.46202786,2002.8,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610864750,6.58361058,2002.9,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610865162,1.59493658,2003.0,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610865688,1.59493658,2003.0,2002.1,5.20616452]
["bitfinex","ETHUSD",1772610865853,1.59493658,2003.0,2002.2,5.20616452]
["bitfinex","ETHUSD",1772610866375,6.93035704,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1772610866751,5.33542046,2002.9,2002.2,5.20616452]
["bitfinex","ETHUSD",1772610866976,5.33542046,2002.9,2002.2,6.45478998]
["bitfinex","ETHUSD",1772610867159,5.33542046,2002.9,2002.2,5.20616452]
["bitfinex","ETHUSD",1772610867954,6.58146367,2002.9,2002.2,6.45478791]
["bitfinex","ETHUSD",1772610868183,0.4624919,2002.8,2002.2,6.45478791]
["bitfinex","ETHUSD",1772610868349,6.58146367,2002.9,2002.2,6.45478791]
["bitfinex","ETHUSD",1772610868546,1.24831477,2002.7,2002.2,5.20616452]
["bitfinex","ETHUSD",1772610868766,1.24831477,2002.7,2002.1,1.745]
["bitfinex","ETHUSD",1772610868973,1.25031477,2002.7,2002.1,2.99366894]
["bitfinex","ETHUSD",1772610869877,1.25031477,2002.7,2002.1,6.4558179]
["bitfinex","ETHUSD",1772610870383,0.002,2002.7,2002.1,6.4558179]
["bitfinex","ETHUSD",1772610873993,0.002,2002.7,2001.7,2.99004321]
["bitfinex","ETHUSD",1772610873994,3.14247508,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1772610874284,0.46419766,2002.6,2001.5,5.20616452]
["bitfinex","ETHUSD",1772610874285,4.38851829,2002.6,2001.5,5.20616452]
["bitfinex","ETHUSD",1772610874462,0.46471722,2002.5,2001.5,5.20616452]
["bitfinex","ETHUSD",1772610874661,0.46471722,2002.4,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610874855,0.46471722,2002.3,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610875055,0.46471722,2002.2,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610875389,0.46471722,2002.1,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610875698,1.24851084,2002.4,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610875979,0.46500409,2002.3,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610876172,0.46500409,2002.2,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610876370,4.99379514,2002.5,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610876371,0.46500409,2002.1,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610876574,1.25035684,2002.7,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610876750,0.46530109,2002.6,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610876959,0.46530109,2002.5,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610877280,0.46530109,2002.4,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610877480,0.46530109,2002.4,2001.7,4.99550404]
["bitfinex","ETHUSD",1772610877481,0.46530109,2002.3,2001.7,5.20616452]
["bitfinex","ETHUSD",1772610877680,0.46530109,2002.2,2001.7,6.45508241]
["bitfinex","ETHUSD",1772610877889,0.46530109,2002.1,2001.7,6.45508241]
["bitfinex","ETHUSD",1772610878063,1.24838283,2002.6,2001.8,5.20616452]
["bitfinex","ETHUSD",1772610878254,3.46477475,2002.5,2001.5,6.45518623]
["bitfinex","ETHUSD",1772610878454,1.24604321,2002.4,2001.5,6.45518623]
["bitfinex","ETHUSD",1772610878878,6.24029981,2002.4,2001.5,6.45518623]
["bitfinex","ETHUSD",1772610879594,6.24029981,2002.4,2001.5,5.20616452]
["bitfinex","ETHUSD",1772610879595,1.24604321,2002.2,2001.5,5.20616452]
["bitfinex","ETHUSD",1772610879804,1.24604321,2002.2,2001.5,6.95016452]
["bitfinex","ETHUSD",1772610879964,1.24850179,2002.4,2001.6,5.20616452]
["bitfinex","ETHUSD",1772610880303,4.71714363,2002.4,2001.6,5.20616452]
["bitfinex","ETHUSD",1772610880476,3.46864184,2002.3,2001.5,1.744]
["bitfinex","ETHUSD",1772610880676,3.46864184,2002.3,2001.6,1.744]
["bitfinex","ETHUSD",1772610880875,1.24862651,2002.2,2001.6,1.744]
["bitfinex","ETHUSD",1772610881561,1.24862651,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772610881991,4.70639255,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772610882804,1.24604321,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772610882982,1.24875124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772610883980,4.9946412,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772610884186,4.9946412,2002.2,2001.7,5.20716452]
["bitfinex","ETHUSD",1772610884505,1.24850179,2002.4,2001.7,5.20716452]
["bitfinex","ETHUSD",1772610884668,1.24850179,2002.4,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610885068,4.9957631,2002.5,2001.9,5.20616452]
["bitfinex","ETHUSD",1772610887613,4.67344147,2002.4,2001.6,5.20236447]
["bitfinex","ETHUSD",1772610887772,1.24604321,2002.2,2001.6,5.20236447]
["bitfinex","ETHUSD",1772610888076,1.24604321,2002.2,2001.7,1.744]
["bitfinex","ETHUSD",1772610888276,3.42739826,2002.4,2001.7,6.99644433]
["bitfinex","ETHUSD",1772610888472,6.24180631,2002.5,2001.8,5.25244433]
["bitfinex","ETHUSD",1772610889383,3.42180809,2002.4,2001.7,1.744]
["bitfinex","ETHUSD",1772610889701,4.6678513,2002.3,2001.7,1.744]
["bitfinex","ETHUSD",1772610889895,4.6678513,2002.3,2001.6,1.744]
["bitfinex","ETHUSD",1772610890078,0.46646567,2002.2,2001.6,1.744]
["bitfinex","ETHUSD",1772610890408,1.24604321,2001.9,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610890572,1.24604321,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772610890772,0.46646567,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772610890966,1.24604321,2002.2,2001.4,5.25244433]
["bitfinex","ETHUSD",1772610891198,1.24604321,2002.2,2001.5,6.99644433]
["bitfinex","ETHUSD",1772610891575,1.24604321,2002.0,2001.5,5.25244433]
["bitfinex","ETHUSD",1772610891798,1.24604321,2002.0,2001.5,6.99644433]
["bitfinex","ETHUSD",1772610892198,6.7394385,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1772610892399,6.7394385,2001.8,2001.2,1.744]
["bitfinex","ETHUSD",1772610893407,6.7394385,2001.8,2001.2,1.27764576]
["bitfinex","ETHUSD",1772610893601,1.2489384,2001.7,2001.0,5.25497646]
["bitfinex","ETHUSD",1772610893785,1.2489384,2001.7,2001.1,1.743]
["bitfinex","ETHUSD",1772610894099,6.74233369,2001.7,2001.1,1.743]
["bitfinex","ETHUSD",1772610894515,6.74233369,2001.7,2001.0,0.00253213]
["bitfinex","ETHUSD",1772610894702,6.74233369,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1772610896614,6.74233369,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772610898713,1.2489384,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772610899732,3.85920106,2002.1,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610899733,5.49339529,2002.0,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610900016,1.24604321,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772610900204,5.49339529,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772610901692,7.9883769,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772610902455,6.74233369,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772610902950,5.95966951,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772610903164,0.46627422,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1772610903364,0.46627422,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1772610903939,1.71539983,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1772610905634,5.49339529,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772610905835,4.99554139,2001.8,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610906035,1.24887601,2001.8,2001.3,6.50262361]
["bitfinex","ETHUSD",1772610906251,5.49339529,2002.1,2001.3,6.50262361]
["bitfinex","ETHUSD",1772610906620,1.24862651,2002.2,2001.3,6.50262361]
["bitfinex","ETHUSD",1772610907126,1.24862651,2002.2,2001.6,5.25244433]
["bitfinex","ETHUSD",1772610907447,1.24862651,2002.2,2001.6,6.99044433]
["bitfinex","ETHUSD",1772610907650,0.002,2001.8,2001.6,6.99044433]
["bitfinex","ETHUSD",1772610907827,0.002,2001.8,2001.6,8.23941778]
["bitfinex","ETHUSD",1772610908149,0.002,2001.8,2001.6,6.99044433]
["bitfinex","ETHUSD",1772610908531,0.002,2001.8,2001.7,5.25244433]
["bitfinex","ETHUSD",1772610908923,0.002,2002.1,2001.7,5.25244433]
["bitfinex","ETHUSD",1772610909746,0.002,2002.1,2001.8,1.738]
["bitfinex","ETHUSD",1772610910319,0.002,2002.1,2001.8,6.99044433]
["bitfinex","ETHUSD",1772610910717,0.002,2002.3,2001.9,5.25244433]
["bitfinex","ETHUSD",1772610910932,0.002,2002.3,2001.8,2.98685786]
["bitfinex","ETHUSD",1772610910933,0.002,2002.2,2001.8,1.737]
["bitfinex","ETHUSD",1772610911131,5.49539529,2002.2,2001.6,1.737]
["bitfinex","ETHUSD",1772610911334,0.002,2002.1,2001.6,1.737]
["bitfinex","ETHUSD",1772610911554,5.49539529,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1772610911745,0.002,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772610912430,0.002,2002.0,2001.5,5.25344433]
["bitfinex","ETHUSD",1772610912827,0.002,2002.0,2001.6,1.737]
["bitfinex","ETHUSD",1772610913527,0.002,2002.0,2001.5,1.5562642]
["bitfinex","ETHUSD",1772610913829,5.49539529,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1772610914250,6.74220891,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772610914619,0.002,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772610914950,0.002,2001.8,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610915456,1.14821362,2001.9,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610916337,4.9952545,2002.0,2001.3,6.50260056]
["bitfinex","ETHUSD",1772610916858,4.9952545,2002.0,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610917154,4.9952545,2002.0,2001.3,6.50263208]
["bitfinex","ETHUSD",1772610917658,0.46691886,2001.9,2001.3,6.502628]
["bitfinex","ETHUSD",1772610917952,0.46691886,2001.8,2001.3,6.502628]
["bitfinex","ETHUSD",1772610918136,0.46691886,2001.7,2001.3,5.25344433]
["bitfinex","ETHUSD",1772610918339,6.53813537,2002.0,2001.4,1.736]
["bitfinex","ETHUSD",1772610918537,0.46698816,2001.9,2001.4,1.736]
["bitfinex","ETHUSD",1772610918759,0.46698816,2001.8,2001.4,2.98512252]
["bitfinex","ETHUSD",1772610919054,0.002,2002.3,2001.5,1.736]
["bitfinex","ETHUSD",1772610919055,6.53804444,2002.2,2001.5,1.736]
["bitfinex","ETHUSD",1772610919357,0.46699972,2002.1,2001.6,1.736]
["bitfinex","ETHUSD",1772610919523,0.46699972,2002.0,2001.6,1.736]
["bitfinex","ETHUSD",1772610919721,0.46699972,2001.9,2001.6,1.736]
["bitfinex","ETHUSD",1772610919931,6.53804444,2002.2,2001.6,1.736]
["bitfinex","ETHUSD",1772610920138,0.4669701,2002.1,2001.6,1.736]
["bitfinex","ETHUSD",1772610920340,0.4669701,2002.0,2001.6,1.736]
["bitfinex","ETHUSD",1772610920553,0.4669701,2001.9,2001.6,1.736]
["bitfinex","ETHUSD",1772610920779,0.002,2001.8,2001.6,1.736]
["bitfinex","ETHUSD",1772610921247,0.002,2001.8,2001.6,8.40236829]
["bitfinex","ETHUSD",1772610922254,0.002,2002.0,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610922551,0.002,2002.0,2001.7,7.15337221]
["bitfinex","ETHUSD",1772610922763,0.002,2002.3,2001.8,5.41737221]
["bitfinex","ETHUSD",1772610923056,0.46685889,2002.2,2001.7,1.736]
["bitfinex","ETHUSD",1772610923232,5.69724848,2002.3,2001.6,6.66636829]
["bitfinex","ETHUSD",1772610923434,0.46675425,2002.2,2001.8,1.736]
["bitfinex","ETHUSD",1772610923734,5.69724848,2002.3,2001.8,1.736]
["bitfinex","ETHUSD",1772610923926,0.46675425,2002.2,2001.8,1.736]
["bitfinex","ETHUSD",1772610924234,5.69724848,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1772610924436,6.16192684,2002.2,2001.6,1.736]
["bitfinex","ETHUSD",1772610924647,6.16192684,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1772610924965,1.2505726,2002.3,2001.6,1.736]
["bitfinex","ETHUSD",1772610924966,6.16192684,2002.0,2001.6,1.736]
["bitfinex","ETHUSD",1772610925166,0.46667836,2001.9,2001.6,1.736]
["bitfinex","ETHUSD",1772610925371,5.69524848,2002.2,2001.6,1.736]
["bitfinex","ETHUSD",1772610925685,0.46677283,2002.1,2001.6,1.736]
["bitfinex","ETHUSD",1772610925967,0.46677283,2002.0,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610926167,1.25056525,2002.3,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610926380,0.46871134,2002.4,2001.9,5.41737221]
["bitfinex","ETHUSD",1772610926544,1.24832534,2002.7,2001.9,5.41737221]
["bitfinex","ETHUSD",1772610926977,6.94357382,2002.7,2001.9,5.41737221]
["bitfinex","ETHUSD",1772610927472,6.94356766,2002.7,2001.9,5.41737221]
["bitfinex","ETHUSD",1772610927969,1e-08,2002.7,2001.9,5.41737221]
["bitfinex","ETHUSD",1772610928172,1.24832085,2002.7,2001.9,5.41737221]
["bitfinex","ETHUSD",1772610928373,1e-08,2002.7,2002.1,5.41737221]
["bitfinex","ETHUSD",1772610928580,5.69524849,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1772610928743,5.69524849,2002.7,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610928947,5.69524849,2002.7,2001.9,5.41737221]
["bitfinex","ETHUSD",1772610929145,5.69524849,2002.7,2002.0,7.15337221]
["bitfinex","ETHUSD",1772610929368,5.69524849,2002.7,2002.1,8.0]
["bitfinex","ETHUSD",1772610930771,1.2483771,2002.6,2002.1,8.0]
["bitfinex","ETHUSD",1772610931143,1.2483771,2002.6,2002.0,8.40210766]
["bitfinex","ETHUSD",1772610931144,5.69524848,2002.5,2001.8,4.9953118]
["bitfinex","ETHUSD",1772610931481,5.69524848,2002.4,2001.5,6.66742728]
["bitfinex","ETHUSD",1772610931692,5.69524848,2002.4,2001.6,1.737]
["bitfinex","ETHUSD",1772610932259,1.2483771,2002.6,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610932484,6.94362558,2002.6,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610932681,0.002,2002.5,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610932861,5.69724848,2002.5,2001.7,5.41737221]
["bitfinex","ETHUSD",1772610934357,7.44265719,2001.8,2001.3,1.25105902]
["bitfinex","ETHUSD",1772610934665,7.44265719,2001.8,2001.0,0.00353213]
["bitfinex","ETHUSD",1772610934856,7.44265719,2001.8,2001.1,1.25105902]
["bitfinex","ETHUSD",1772610935054,6.94399972,2002.1,2001.2,5.41737221]
["bitfinex","ETHUSD",1772610935280,4.9950906,2002.0,2001.3,1.737]
["bitfinex","ETHUSD",1772610935467,5.69524848,2001.9,2001.3,1.737]
["bitfinex","ETHUSD",1772610935675,5.69524848,2001.9,2001.2,6.66843123]
["bitfinex","ETHUSD",1772610935883,5.69524848,2001.9,2001.3,2.98805902]
["bitfinex","ETHUSD",1772610936191,5.69524848,2001.9,2001.3,1.737]
["bitfinex","ETHUSD",1772610936992,6.94387499,2002.3,2001.4,6.66843123]
["bitfinex","ETHUSD",1772610937294,6.94387499,2002.3,2001.5,1.737]
["bitfinex","ETHUSD",1772610937295,10.68976588,2002.2,2001.5,1.737]
["bitfinex","ETHUSD",1772610937664,10.68976588,2002.2,2001.6,1.25105902]
["bitfinex","ETHUSD",1772610938381,6.16169526,2002.1,2001.6,1.25105902]
["bitfinex","ETHUSD",1772610938585,0.46644678,2002.0,2001.6,1.25105902]
["bitfinex","ETHUSD",1772610938907,0.46644678,2001.9,2001.6,1.25105902]
["bitfinex","ETHUSD",1772610939190,5.69524848,2002.1,2001.0,5.00086277]
["bitfinex","ETHUSD",1772610939191,0.46646077,2001.8,2001.2,1.736]
["bitfinex","ETHUSD",1772610939361,6.94403656,2002.0,2001.2,1.736]
["bitfinex","ETHUSD",1772610939567,6.94403656,2002.0,2001.0,5.00078364]
["bitfinex","ETHUSD",1772610939568,5.69524848,2001.5,2001.0,0.00353213]
["bitfinex","ETHUSD",1772610939892,5.69524848,2001.3,2001.0,0.00353213]
["bitfinex","ETHUSD",1772610940990,1.24925044,2001.2,2001.0,0.00353213]
["bitfinex","ETHUSD",1772610941191,6.94447874,2001.3,2001.0,0.00353213]
["bitfinex","ETHUSD",1772610941572,6.94447874,2001.3,2000.4,1.24968757]
["bitfinex","ETHUSD",1772610941573,6.16138312,2001.2,2000.4,1.736]
["bitfinex","ETHUSD",1772610941768,6.16138312,2001.2,2000.3,1.249774]
["bitfinex","ETHUSD",1772610941769,6.16138312,2001.1,2000.3,2.985774]
["bitfinex","ETHUSD",1772610941962,5.69524848,2001.1,2000.1,10.41695873]
["bitfinex","ETHUSD",1772610942177,6.16138312,2001.0,2000.2,1.736]
["bitfinex","ETHUSD",1772610942366,5.69524848,2001.0,2000.2,1.736]
["bitfinex","ETHUSD",1772610942671,1.74740871,2000.9,2000.1,4.99958652]
["bitfinex","ETHUSD",1772610942876,5.69524848,2000.8,2000.1,2.9859375]
["bitfinex","ETHUSD",1772610943287,6.94481113,2000.7,2000.1,2.9859375]
["bitfinex","ETHUSD",1772610943964,6.94481113,2000.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1772610944272,1.24954053,2000.8,2000.1,2.9859375]
["bitfinex","ETHUSD",1772610944469,1.24937635,2001.0,2000.2,5.41737221]
["bitfinex","ETHUSD",1772610945194,6.94462483,2001.0,2000.2,5.41737221]
["bitfinex","ETHUSD",1772610945400,6.94462483,2001.0,2000.3,2.98581252]
["bitfinex","ETHUSD",1772610945693,6.94462483,2001.0,2000.3,1.736]
["bitfinex","ETHUSD",1772610946971,6.94462483,2001.0,2000.2,2.98582972]
["bitfinex","ETHUSD",1772610947884,6.94462483,2001.0,2000.2,6.66720193]
["bitfinex","ETHUSD",1772610948272,6.94462483,2001.0,2000.3,1.735]
["bitfinex","ETHUSD",1772610948694,6.94462483,2001.0,2000.4,1.735]
["bitfinex","ETHUSD",1772610948895,6.94462483,2001.0,2000.3,1.735]
["bitfinex","ETHUSD",1772610949296,5.69524848,2001.0,2000.3,1.735]
["bitfinex","ETHUSD",1772610949601,4.99709945,2001.2,2000.2,1.24982972]
["bitfinex","ETHUSD",1772610949602,1.2492948,2001.2,2000.4,7.84889795]
["bitfinex","ETHUSD",1772610949771,7.07046827,2001.2,2000.4,7.84889795]
["bitfinex","ETHUSD",1772610950173,7.07046827,2001.2,2000.5,1.735]
["bitfinex","ETHUSD",1772610951103,7.07046827,2001.2,2000.6,1.735]
["bitfinex","ETHUSD",1772610952514,7.07046827,2001.2,2000.3,4.99911632]
["bitfinex","ETHUSD",1772610952720,7.07046827,2001.2,2000.4,7.84889795]
["bitfinex","ETHUSD",1772610953211,4.99700179,2001.4,2000.4,7.84889795]
["bitfinex","ETHUSD",1772610953212,1.2491312,2001.4,2000.5,6.11389795]
["bitfinex","ETHUSD",1772610953713,1.24900079,2001.6,2000.6,7.36352306]
["bitfinex","ETHUSD",1772610953913,1.24891693,2001.8,2000.6,7.36352306]
["bitfinex","ETHUSD",1772610954123,7.07002961,2001.9,2000.6,7.36352306]
["bitfinex","ETHUSD",1772610954783,3.74740871,2002.2,2000.8,6.11389795]
["bitfinex","ETHUSD",1772610954784,7.07181351,2002.2,2000.8,6.11389795]
["bitfinex","ETHUSD",1772610955097,7.07181351,2002.2,2001.1,6.11389795]
["bitfinex","ETHUSD",1772610955599,7.07181351,2002.2,2001.2,7.36314839]
["bitfinex","ETHUSD",1772610956882,0.002,2001.7,2001.2,7.36314839]
["bitfinex","ETHUSD",1772610959105,0.002,2001.9,2001.3,6.11389795]
["bitfinex","ETHUSD",1772610959293,0.002,2001.9,2001.5,6.11389795]
["bitfinex","ETHUSD",1772610959712,0.002,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1772610960013,5.82317347,2001.9,2001.3,1.734]
["bitfinex","ETHUSD",1772610960897,0.002,2001.9,2001.3,1.734]
["bitfinex","ETHUSD",1772610961202,5.82317347,2001.9,2000.9,1.24943775]
["bitfinex","ETHUSD",1772610961385,5.82117347,2001.7,2000.8,9.09739685]
["bitfinex","ETHUSD",1772610961582,1.2490632,2001.5,2000.8,7.84789795]
["bitfinex","ETHUSD",1772610961784,7.07023667,2001.5,2000.8,1.734]
["bitfinex","ETHUSD",1772610962201,7.07023667,2001.5,2000.6,1.734]
["bitfinex","ETHUSD",1772610962427,5.82117347,2001.3,2000.5,2.98366713]
["bitfinex","ETHUSD",1772610962634,5.82117347,2001.3,2000.5,2.98368732]
["bitfinex","ETHUSD",1772610963232,5.82117347,2001.3,2000.5,9.09758527]
["bitfinex","ETHUSD",1772610963417,1.2490632,2001.5,2000.6,6.11389795]
["bitfinex","ETHUSD",1772610963624,0.46509153,2001.4,2000.6,6.11389795]
["bitfinex","ETHUSD",1772610963819,1.24918802,2001.3,2000.6,7.36348597]
["bitfinex","ETHUSD",1772610964022,7.07036149,2001.3,2000.6,1.734]
["bitfinex","ETHUSD",1772610964731,6.2865651,2001.2,2000.6,1.734]
["bitfinex","ETHUSD",1772610964937,5.82117347,2001.2,2000.6,1.734]
["bitfinex","ETHUSD",1772610965846,1.24931287,2001.1,2000.5,2.98366802]
["bitfinex","ETHUSD",1772610966605,1.24929101,2001.2,2000.5,8.84212417]
["bitfinex","ETHUSD",1772610966806,1.24929101,2001.2,2000.6,5.85845615]
["bitfinex","ETHUSD",1772610967306,7.40497926,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1772610967653,6.62119315,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1772610967831,6.15568825,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772610969418,6.15568825,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772610969629,1.24937531,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772610970030,11.15318949,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1772610970228,0.46560032,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772610970432,11.15318949,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1772610970635,11.15318949,2001.1,2000.1,8.57234023]
["bitfinex","ETHUSD",1772610970636,2.51607065,2000.9,1999.3,5.85845615]
["bitfinex","ETHUSD",1772610970851,6.15568825,2000.6,1999.5,7.10837451]
["bitfinex","ETHUSD",1772610971035,0.46561633,2000.5,1999.5,7.10837451]
["bitfinex","ETHUSD",1772610971236,6.15568825,2000.8,1999.7,5.85845615]
["bitfinex","ETHUSD",1772610971554,0.46552861,2000.7,1999.9,5.85845615]
["bitfinex","ETHUSD",1772610971748,6.15568825,2000.8,2000.0,1.733]
["bitfinex","ETHUSD",1772610971956,0.46552861,2000.7,2000.0,1.833]
["bitfinex","ETHUSD",1772610972250,1.24956265,2000.7,2000.0,1.833]
["bitfinex","ETHUSD",1772610972453,6.15568825,2000.6,2000.0,0.1]
["bitfinex","ETHUSD",1772610972636,2.49948101,2000.7,2000.0,0.1]
["bitfinex","ETHUSD",1772610972637,7.87106342,2000.5,2000.0,0.1]
["bitfinex","ETHUSD",1772610972831,7.40560661,2000.5,2000.0,0.1]
["bitfinex","ETHUSD",1772610973261,7.40560661,2000.5,1999.6,7.10867884]
["bitfinex","ETHUSD",1772610973426,7.40560661,2000.5,1999.6,1.733]
["bitfinex","ETHUSD",1772610973631,6.15568825,2000.3,1999.5,1.733]
["bitfinex","ETHUSD",1772610973826,1.24991836,2000.5,1999.5,1.733]
["bitfinex","ETHUSD",1772610973827,6.15568825,2000.6,1999.6,5.85845615]
["bitfinex","ETHUSD",1772610974154,1.24975004,2000.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1772610974452,7.40543829,2000.4,1999.6,7.10865988]
["bitfinex","ETHUSD",1772610974856,7.40543829,2000.4,1999.6,8.84165988]
["bitfinex","ETHUSD",1772610975054,7.40543829,2000.4,1999.6,7.10865988]
["bitfinex","ETHUSD",1772610975267,7.40543829,2000.4,1999.6,8.84165988]
["bitfinex","ETHUSD",1772610975828,7.40543829,2000.4,1999.6,7.10865988]
["bitfinex","ETHUSD",1772610976559,1.24975004,2000.4,1999.7,1.733]
["bitfinex","ETHUSD",1772610976864,1.24991836,2001.0,1999.8,7.10837451]
["bitfinex","ETHUSD",1772610976865,1.24937531,2001.0,1999.8,7.10837451]
["bitfinex","ETHUSD",1772610977031,6.15568825,2001.2,2000.2,5.85845615]
["bitfinex","ETHUSD",1772610977032,7.40498741,2001.2,2000.2,5.85845615]
["bitfinex","ETHUSD",1772610977256,7.40498741,2001.2,2000.3,7.59145615]
["bitfinex","ETHUSD",1772610978183,7.40498741,2001.2,2000.4,6.89606583]
["bitfinex","ETHUSD",1772610978978,1.24929916,2001.2,2000.4,6.89606583]
["bitfinex","ETHUSD",1772610979179,1.24923706,2001.3,2000.4,6.89606583]
["bitfinex","ETHUSD",1772610979485,1.24923706,2001.3,2000.5,1.732]
["bitfinex","ETHUSD",1772610979951,1.24923706,2001.3,2000.6,1.732]
["bitfinex","ETHUSD",1772610980351,1.24923706,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772610980681,1.24923706,2001.3,2000.6,8.62789684]
["bitfinex","ETHUSD",1772610980888,1.24923706,2001.3,2000.7,1.732]
["bitfinex","ETHUSD",1772610981198,1.24923706,2001.3,1999.4,7.2877787]
["bitfinex","ETHUSD",1772610981199,5.61957327,2000.7,1999.4,7.2877787]
["bitfinex","ETHUSD",1772610981491,7.33422576,2000.6,1999.4,7.2877787]
["bitfinex","ETHUSD",1772610981678,0.46479561,2000.5,1999.4,7.2877787]
["bitfinex","ETHUSD",1772610981880,5.61957327,2000.6,1999.4,7.2877787]
["bitfinex","ETHUSD",1772610982059,5.61957327,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1772610982589,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1772610982762,6.86923946,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1772610982960,4.99809485,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1772610983174,1.24991836,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1772610983175,1.2494062,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1772610983588,2.49932456,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1772610984162,8.11889783,2001.0,2000.2,0.001]
["bitfinex","ETHUSD",1772610984357,8.11889783,2001.0,2000.2,1.732]
["bitfinex","ETHUSD",1772610984358,5.61957327,2000.9,2000.2,1.732]
["bitfinex","ETHUSD",1772610984634,1.24950019,2000.8,2000.2,2.98185155]
["bitfinex","ETHUSD",1772610984766,1.24950019,2000.8,2000.2,1.732]
["bitfinex","ETHUSD",1772610985674,8.11899182,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1772610987671,1.24950019,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1772610987871,1.24950019,2000.8,2000.2,6.03840359]
["bitfinex","ETHUSD",1772610988194,5.61957327,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1772610988399,5.61957327,2000.7,1999.0,0.82595212]
["bitfinex","ETHUSD",1772610988400,5.61957327,2000.0,1999.0,8.1139736]
["bitfinex","ETHUSD",1772610988605,1.24991836,2000.2,1999.1,6.03740359]
["bitfinex","ETHUSD",1772610988784,0.46549709,2000.1,1999.3,6.03740359]
["bitfinex","ETHUSD",1772610988983,1.24991403,2000.2,1999.4,0.001]
["bitfinex","ETHUSD",1772610989207,0.4654901,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772610989372,1.24991403,2000.2,1999.4,6.03840359]
["bitfinex","ETHUSD",1772610989705,10.61900066,2000.3,1999.4,6.03840359]
["bitfinex","ETHUSD",1772610989706,0.4656417,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1772610989876,5.61957327,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1772610989877,1.24985121,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1772610990076,1.24985121,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1772610990277,1.24985121,2000.3,1999.4,6.03740359]
["bitfinex","ETHUSD",1772610990278,1.24985121,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1772610991001,1.2499375,2000.1,1999.5,1.25131257]
["bitfinex","ETHUSD",1772610992132,1.24991862,2000.2,1999.5,1.25131257]
["bitfinex","ETHUSD",1772610992302,1.24991862,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1772610992807,1.24991862,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1772610993101,1.24975004,2000.4,1999.8,1.721]
["bitfinex","ETHUSD",1772610993409,3.45083315,2000.3,1999.8,1.721]
["bitfinex","ETHUSD",1772610993576,0.46634118,2000.2,1999.8,1.721]
["bitfinex","ETHUSD",1772610993776,1.24975004,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1772610994006,3.45083315,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1772610994203,2.36658566,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1772610994402,6.86911799,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1772610994602,2.98464653,2000.7,2000.1,0.001]
["bitfinex","ETHUSD",1772610994805,6.86909508,2000.8,2000.0,6.03840359]
["bitfinex","ETHUSD",1772610994972,6.86909508,2000.8,2000.0,7.28735986]
["bitfinex","ETHUSD",1772610995306,6.86909508,2000.8,2000.1,1.723]
["bitfinex","ETHUSD",1772610995307,1.24991836,2000.5,2000.1,1.723]
["bitfinex","ETHUSD",1772610995495,1.24991836,2000.5,2000.2,1.722]
["bitfinex","ETHUSD",1772610995671,1.24991836,2000.5,1999.8,1.25012275]
["bitfinex","ETHUSD",1772610995880,1.24991836,2000.5,1999.9,1.723]
["bitfinex","ETHUSD",1772610996080,1.24991836,2000.3,2000.0,1.722]
["bitfinex","ETHUSD",1772610996707,1.24991836,2000.3,1999.9,1.723]
["bitfinex","ETHUSD",1772610996903,1.24987501,2000.2,1999.9,1.724]
["bitfinex","ETHUSD",1772610997086,1.24987501,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1772610997408,1.24987501,2000.2,1999.9,1.724]
["bitfinex","ETHUSD",1772610997807,1.24991836,2000.1,1999.6,1.724]
["bitfinex","ETHUSD",1772610998013,1.24991836,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1772610998317,1.24991836,2000.1,1999.7,1.724]
["bitfinex","ETHUSD",1772610998494,1.24991836,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1772610999200,1.25,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1772611000408,1.25,2000.0,1999.1,7.76040359]
["bitfinex","ETHUSD",1772611000409,9.85582526,1999.9,1999.1,7.76040359]
["bitfinex","ETHUSD",1772611000603,2.98633363,1999.8,1999.1,7.76040359]
["bitfinex","ETHUSD",1772611001115,8.11949163,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1772611001322,2.98533063,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772611001706,2.98533063,1999.9,1999.3,1.724]
["bitfinex","ETHUSD",1772611002125,8.6049039,1999.9,1999.3,1.724]
["bitfinex","ETHUSD",1772611002310,5.61957327,1999.9,1999.3,1.724]
["bitfinex","ETHUSD",1772611002508,5.61957327,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772611002713,5.61957327,1999.9,1999.3,1.724]
["bitfinex","ETHUSD",1772611003221,1.25012501,1999.8,1999.3,1.724]
["bitfinex","ETHUSD",1772611004206,1.25012501,1999.8,1999.4,1.724]
["bitfinex","ETHUSD",1772611004923,6.86967032,1999.9,1999.1,7.28796254]
["bitfinex","ETHUSD",1772611005227,6.86967032,1999.9,1999.2,2.97445647]
["bitfinex","ETHUSD",1772611005524,1.24991836,1999.5,1999.0,3.80055034]
["bitfinex","ETHUSD",1772611005724,5.61957327,1999.6,1999.0,3.80055034]
["bitfinex","ETHUSD",1772611006330,5.61957327,1999.6,1999.0,3.80057291]
["bitfinex","ETHUSD",1772611007108,8.11958868,1999.9,1999.0,3.80057291]
["bitfinex","ETHUSD",1772611007313,3.44637916,1999.8,1999.0,3.80057291]
["bitfinex","ETHUSD",1772611007510,2.73874766,2000.2,1999.0,3.80057291]
["bitfinex","ETHUSD",1772611007511,5.62157327,2001.1,1999.8,6.03740359]
["bitfinex","ETHUSD",1772611007711,0.80615749,2001.0,2000.0,7.28732195]
["bitfinex","ETHUSD",1772611007932,7.21644333,2001.1,2000.0,7.28732195]
["bitfinex","ETHUSD",1772611008233,7.2164078,2001.1,2000.0,6.03740359]
["bitfinex","ETHUSD",1772611008804,8.46632616,2001.1,2000.0,6.03740359]
["bitfinex","ETHUSD",1772611009315,8.46632616,2001.1,2000.1,8.85292108]
["bitfinex","ETHUSD",1772611009535,8.46632616,2001.1,2000.2,1.724]
["bitfinex","ETHUSD",1772611010735,0.002,2001.3,2000.7,5.87898358]
["bitfinex","ETHUSD",1772611011034,0.002,2001.3,2000.2,2.53674527]
["bitfinex","ETHUSD",1772611011035,0.002,2001.3,2000.8,1.724]
["bitfinex","ETHUSD",1772611012162,0.002,2001.3,2000.8,2.97349016]
["bitfinex","ETHUSD",1772611012748,0.002,2001.5,2000.9,5.87898358]
["bitfinex","ETHUSD",1772611013451,0.002,2001.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1772611013940,0.002,2001.5,2001.0,7.12835889]
["bitfinex","ETHUSD",1772611015412,0.35191069,2002.1,2001.0,7.12835889]
["bitfinex","ETHUSD",1772611015413,0.002,2002.5,2001.5,5.87898358]
["bitfinex","ETHUSD",1772611015614,0.002,2002.8,2001.9,7.12890194]
["bitfinex","ETHUSD",1772611016034,0.002,2002.8,2002.0,1.723]
["bitfinex","ETHUSD",1772611016218,0.002,2002.8,2002.1,5.87898358]
["bitfinex","ETHUSD",1772611016430,0.002,2002.8,2002.1,7.12890194]
["bitfinex","ETHUSD",1772611017548,0.002,2002.8,2002.2,8.85061009]
["bitfinex","ETHUSD",1772611020149,0.002,2002.8,2002.2,7.12761009]
["bitfinex","ETHUSD",1772611020354,6.23451147,2002.8,2002.3,1.723]
["bitfinex","ETHUSD",1772611020552,0.002,2002.8,2002.3,1.723]
["bitfinex","ETHUSD",1772611021147,0.002,2002.8,2002.4,1.724]
["bitfinex","ETHUSD",1772611021451,1.2479499,2003.3,2002.4,1.724]
["bitfinex","ETHUSD",1772611021452,0.36917082,2004.0,2002.7,5.87898358]
["bitfinex","ETHUSD",1772611021617,0.36917082,2004.0,2002.9,5.87898358]
["bitfinex","ETHUSD",1772611022020,0.36917082,2004.0,2003.0,7.60298358]
["bitfinex","ETHUSD",1772611022334,1.24738542,2004.2,2003.0,7.60298358]
["bitfinex","ETHUSD",1772611022335,1.24991836,2004.1,2003.1,1.724]
["bitfinex","ETHUSD",1772611022523,1.24991836,2004.1,2003.0,5.87898358]
["bitfinex","ETHUSD",1772611022730,7.48242983,2004.1,2003.0,5.87898358]
["bitfinex","ETHUSD",1772611023047,6.23251147,2003.8,2003.1,1.724]
["bitfinex","ETHUSD",1772611023340,6.23251147,2003.8,2002.8,7.12723602]
["bitfinex","ETHUSD",1772611023642,6.23251147,2003.8,2002.9,1.724]
["bitfinex","ETHUSD",1772611023643,6.23251147,2003.6,2002.9,1.724]
["bitfinex","ETHUSD",1772611023849,6.23251147,2003.6,2003.0,1.724]
["bitfinex","ETHUSD",1772611024341,6.23251147,2003.6,2003.0,1.51927569]
["bitfinex","ETHUSD",1772611024543,6.23251147,2003.6,2002.7,1.24831477]
["bitfinex","ETHUSD",1772611024755,6.23251147,2003.6,2003.1,1.724]
["bitfinex","ETHUSD",1772611024936,1.24773396,2003.7,2003.1,1.724]
["bitfinex","ETHUSD",1772611025139,6.23451147,2004.5,2003.6,1.24991836]
["bitfinex","ETHUSD",1772611025337,7.48170954,2004.5,2003.7,1.724]
["bitfinex","ETHUSD",1772611025538,6.23251147,2004.4,2003.7,2.97165909]
["bitfinex","ETHUSD",1772611025734,0.002,2004.5,2003.7,2.97165909]
["bitfinex","ETHUSD",1772611028041,0.002,2004.5,2003.8,1.724]
["bitfinex","ETHUSD",1772611028042,7.48242983,2004.4,2003.8,1.724]
["bitfinex","ETHUSD",1772611028254,7.48242983,2004.0,2003.6,1.724]
["bitfinex","ETHUSD",1772611028455,6.23251147,2003.7,2003.3,1.724]
["bitfinex","ETHUSD",1772611028754,6.23251147,2003.7,2003.2,1.724]
["bitfinex","ETHUSD",1772611029136,6.23251147,2004.0,2003.2,1.724]
["bitfinex","ETHUSD",1772611029661,6.23251147,2003.8,2003.2,1.724]
["bitfinex","ETHUSD",1772611030228,7.48014176,2003.8,2003.2,1.724]
["bitfinex","ETHUSD",1772611030454,6.23251147,2003.8,2003.2,1.724]
["bitfinex","ETHUSD",1772611030659,7.4801491,2003.8,2003.2,1.724]
["bitfinex","ETHUSD",1772611030868,6.23251147,2003.8,2003.2,1.724]
["bitfinex","ETHUSD",1772611031067,6.23251147,2003.8,2003.2,2.97199297]
["bitfinex","ETHUSD",1772611031237,6.23251147,2003.8,2003.2,1.724]
["bitfinex","ETHUSD",1772611031432,7.47990795,2004.2,2003.2,2.9720011]
["bitfinex","ETHUSD",1772611032040,7.47990795,2004.2,2002.8,5.87898358]
["bitfinex","ETHUSD",1772611032246,6.23251147,2003.9,2002.9,6.71568413]
["bitfinex","ETHUSD",1772611032433,6.23251147,2003.9,2002.9,1.723]
["bitfinex","ETHUSD",1772611032968,6.23251147,2003.9,2002.8,1.2482071]
["bitfinex","ETHUSD",1772611032969,6.23251147,2003.6,2002.8,1.723]
["bitfinex","ETHUSD",1772611033266,6.23251147,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1772611033462,6.23251147,2003.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1772611033668,6.23251147,2003.0,2002.2,1.723]
["bitfinex","ETHUSD",1772611033859,1.24819012,2002.9,2002.2,2.97162358]
["bitfinex","ETHUSD",1772611034056,7.48068405,2003.0,2002.2,2.97162358]
["bitfinex","ETHUSD",1772611034255,7.48068405,2003.0,2002.3,1.723]
["bitfinex","ETHUSD",1772611034566,7.48068405,2003.0,2002.1,1.723]
["bitfinex","ETHUSD",1772611034742,6.23251147,2003.3,2002.1,1.723]
["bitfinex","ETHUSD",1772611035066,6.23251147,2003.3,2002.1,7.60198358]
["bitfinex","ETHUSD",1772611035570,6.23251147,2003.7,2002.3,5.87898358]
["bitfinex","ETHUSD",1772611035871,6.23251147,2003.7,2002.5,5.87898358]
["bitfinex","ETHUSD",1772611036054,1.24767382,2003.8,2002.6,5.87898358]
["bitfinex","ETHUSD",1772611036260,7.48018529,2003.8,2002.7,1.722]
["bitfinex","ETHUSD",1772611036662,7.48015069,2003.8,2002.7,1.722]
["bitfinex","ETHUSD",1772611036971,6.23251147,2003.8,2002.7,1.722]
["bitfinex","ETHUSD",1772611037150,7.48014325,2003.8,2002.7,1.722]
["bitfinex","ETHUSD",1772611037474,0.002,2003.9,2002.7,7.60098358]
["bitfinex","ETHUSD",1772611037682,0.002,2003.9,2002.8,5.87898358]
["bitfinex","ETHUSD",1772611037984,0.002,2003.9,2002.9,1.24819012]
["bitfinex","ETHUSD",1772611038186,6.12946089,2003.9,2002.9,1.24819012]
["bitfinex","ETHUSD",1772611038390,6.12946089,2003.9,2003.0,1.722]
["bitfinex","ETHUSD",1772611038540,6.12746089,2003.7,2003.1,1.722]
["bitfinex","ETHUSD",1772611039975,1.24775404,2003.6,2003.1,1.722]
["bitfinex","ETHUSD",1772611042172,7.43972547,2003.6,2002.5,4.99366108]
["bitfinex","ETHUSD",1772611042376,7.43972547,2003.6,2002.7,1.72]
["bitfinex","ETHUSD",1772611042673,7.43972547,2003.6,2002.5,4.99366108]
["bitfinex","ETHUSD",1772611042872,7.43972547,2003.6,2002.7,1.72]
["bitfinex","ETHUSD",1772611043075,7.43972547,2003.6,2002.2,0.001]
["bitfinex","ETHUSD",1772611043259,6.19197143,2003.3,2002.3,6.71402084]
["bitfinex","ETHUSD",1772611043448,6.19197143,2003.3,2002.4,1.72]
["bitfinex","ETHUSD",1772611043772,1.24775404,2003.6,2002.4,7.72595703]
["bitfinex","ETHUSD",1772611043958,6.65552246,2003.5,2002.4,7.72595703]
["bitfinex","ETHUSD",1772611044160,7.90335939,2003.4,2002.5,2.96843945]
["bitfinex","ETHUSD",1772611044462,6.65548079,2003.3,2002.5,2.96843945]
["bitfinex","ETHUSD",1772611044675,6.19197143,2003.3,2002.5,2.96843945]
["bitfinex","ETHUSD",1772611044854,6.19197143,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1772611045054,1.2478786,2003.4,2002.5,1.719]
["bitfinex","ETHUSD",1772611045055,6.19197143,2003.1,2002.5,1.719]
["bitfinex","ETHUSD",1772611045261,0.4648767,2003.0,2002.5,1.719]
["bitfinex","ETHUSD",1772611045457,6.19197143,2003.1,2002.5,1.719]
["bitfinex","ETHUSD",1772611045780,0.46487119,2003.0,2002.5,1.719]
["bitfinex","ETHUSD",1772611046079,1.24825244,2002.8,2002.2,1.72]
["bitfinex","ETHUSD",1772611046277,7.44020381,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1772611046485,0.4648492,2002.8,2002.2,1.72]
["bitfinex","ETHUSD",1772611046683,7.44020381,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1772611046976,6.65682063,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1772611047176,0.4648492,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772611047346,1.74474022,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1772611047551,6.65671043,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772611047778,6.19197143,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772611047977,6.65680795,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1772611048273,1.24856415,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1772611048477,1.24856415,2002.3,2001.7,2.96893559]
["bitfinex","ETHUSD",1772611048478,7.44053558,2002.3,2001.7,2.96893559]
["bitfinex","ETHUSD",1772611048647,7.44053558,2002.3,2001.7,1.72]
["bitfinex","ETHUSD",1772611049049,0.46459354,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772611049249,6.19197143,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772611050178,7.4406603,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772611050695,7.44047322,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1772611050878,0.46396156,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772611051188,7.44047322,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1772611051390,7.44047322,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1772611051578,6.19197143,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772611051881,7.93671165,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772611052051,6.19197143,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772611052457,1.2484817,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1772611052755,0.46344552,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1772611053064,1.2484817,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1772611053254,7.44039548,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1772611053457,0.46327187,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1772611053656,6.19197143,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1772611053853,6.19197143,2002.9,2001.7,6.00695703]
["bitfinex","ETHUSD",1772611054059,0.46327187,2002.8,2001.7,6.00695703]
["bitfinex","ETHUSD",1772611054266,0.34018732,2003.0,2001.8,7.25483304]
["bitfinex","ETHUSD",1772611054555,6.19197143,2002.9,2001.9,1.717]
["bitfinex","ETHUSD",1772611055058,6.19197143,2002.9,2002.0,1.716]
["bitfinex","ETHUSD",1772611055569,6.19197143,2002.7,2002.0,1.716]
["bitfinex","ETHUSD",1772611056286,1.2483771,2002.6,2002.0,2.96470173]
["bitfinex","ETHUSD",1772611056584,7.44034853,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1772611056799,7.44034853,2002.6,2001.8,1.716]
["bitfinex","ETHUSD",1772611057296,6.65585978,2002.5,2001.8,1.716]
["bitfinex","ETHUSD",1772611057489,6.19197143,2002.5,2001.8,1.716]
["bitfinex","ETHUSD",1772611058590,6.19197143,2002.5,2001.7,1.24993049]
["bitfinex","ETHUSD",1772611058591,6.19197143,2002.3,2001.7,1.24993049]
["bitfinex","ETHUSD",1772611058775,6.19197143,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1772611059166,6.19197143,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772611060203,6.19197143,2002.1,2001.4,0.001]
["bitfinex","ETHUSD",1772611060360,7.44090983,2001.7,2001.0,1.715]
["bitfinex","ETHUSD",1772611060867,7.44090983,2001.7,2000.9,1.715]
["bitfinex","ETHUSD",1772611062293,3.82409634,2001.9,2000.9,1.715]
["bitfinex","ETHUSD",1772611062500,0.46389679,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1772611062797,6.19197143,2001.8,2000.9,1.714]
["bitfinex","ETHUSD",1772611063171,6.19197143,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1772611063379,6.65573962,2001.8,2000.9,1.714]
["bitfinex","ETHUSD",1772611063581,6.19197143,2001.8,2000.9,1.714]
["bitfinex","ETHUSD",1772611063786,6.19197143,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772611064498,7.44090983,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772611065003,7.44090983,2001.7,2000.9,2.96339196]
["bitfinex","ETHUSD",1772611065004,7.44090983,2001.7,2000.9,1.24939196]
["bitfinex","ETHUSD",1772611065202,7.44090983,2001.7,2000.9,1.713]
["bitfinex","ETHUSD",1772611065915,7.44090983,2001.7,2000.9,2.96243229]
["bitfinex","ETHUSD",1772611067578,6.19197143,2001.5,2000.7,1.713]
["bitfinex","ETHUSD",1772611068907,1.24896694,2001.7,2000.8,1.24950019]
["bitfinex","ETHUSD",1772611069099,7.19765989,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611070500,7.19762153,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611071032,5.94873652,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611071443,7.19761411,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611072101,0.46425077,2001.7,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611072305,7.19761411,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611072502,0.46455122,2001.7,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611072718,7.19761411,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611072935,0.46455122,2001.7,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611073130,5.94873652,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611073333,7.19761295,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611074322,0.4650987,2001.7,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611074516,5.94873652,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611074706,0.46511846,2001.7,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611074909,7.1976209,2001.8,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611075123,0.46508243,2001.7,2000.8,7.08809557]
["bitfinex","ETHUSD",1772611075339,5.94873652,2001.8,2001.0,5.83959538]
["bitfinex","ETHUSD",1772611075520,0.4653641,2001.7,2001.0,5.83959538]
["bitfinex","ETHUSD",1772611075718,0.002,2001.6,2001.0,5.83959538]
["bitfinex","ETHUSD",1772611076443,0.002,2001.6,2001.1,1.711]
["bitfinex","ETHUSD",1772611076611,0.002,2001.8,2001.2,5.83859538]
["bitfinex","ETHUSD",1772611077013,0.002,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1772611077219,0.002,2001.8,2001.3,7.0877834]
["bitfinex","ETHUSD",1772611078749,0.002,2001.8,2001.4,1.711]
["bitfinex","ETHUSD",1772611079318,0.002,2001.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611080332,0.002,2001.8,2001.6,1.711]
["bitfinex","ETHUSD",1772611081218,0.002,2001.8,2001.7,1.2489384]
["bitfinex","ETHUSD",1772611081647,0.002,2002.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1772611082161,0.33826996,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1772611082652,0.33826996,2002.3,2001.5,5.83859538]
["bitfinex","ETHUSD",1772611082653,6.41452659,2002.2,2001.3,1.24918802]
["bitfinex","ETHUSD",1772611082816,5.94873652,2002.2,2001.4,1.712]
["bitfinex","ETHUSD",1772611083018,0.46581451,2002.1,2001.4,1.712]
["bitfinex","ETHUSD",1772611083219,5.94873652,2002.2,2001.4,1.712]
["bitfinex","ETHUSD",1772611083436,5.94873652,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611083437,1.71453601,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611083644,10.94333269,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611083645,7.19740806,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611083851,0.46584339,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611084031,7.19740806,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611084233,0.46581546,2002.1,2001.5,7.08765858]
["bitfinex","ETHUSD",1772611084522,7.53557627,2002.3,2001.5,7.08765858]
["bitfinex","ETHUSD",1772611084732,0.46593708,2002.2,2001.5,7.08765858]
["bitfinex","ETHUSD",1772611084953,0.46593708,2002.1,2001.5,7.08765858]
["bitfinex","ETHUSD",1772611085153,7.53557627,2002.3,2001.5,7.08765858]
["bitfinex","ETHUSD",1772611085456,0.46612356,2002.2,2001.5,7.08765858]
["bitfinex","ETHUSD",1772611085665,0.46612356,2002.1,2001.5,7.08765858]
["bitfinex","ETHUSD",1772611085960,7.19736848,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611086133,0.46613754,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611086456,7.19736848,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611086754,0.46628244,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611086959,7.19736848,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611087141,0.4662673,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611087328,0.4663441,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611087528,5.94873652,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611087727,0.46635576,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611087956,5.94873652,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611088258,0.46635576,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1772611088571,5.94873652,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772611088928,0.002,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772611092367,0.002,2002.1,2001.7,5.83959538]
["bitfinex","ETHUSD",1772611092561,5.95073652,2002.5,2001.7,5.83959538]
["bitfinex","ETHUSD",1772611092857,0.002,2002.5,2001.8,5.83859538]
["bitfinex","ETHUSD",1772611093062,0.002,2002.5,2002.0,5.83859538]
["bitfinex","ETHUSD",1772611093760,0.002,2002.5,2002.1,1.716]
["bitfinex","ETHUSD",1772611093761,7.1991806,2002.5,2002.1,1.716]
["bitfinex","ETHUSD",1772611094632,5.95073652,2002.5,2002.1,2.96468315]
["bitfinex","ETHUSD",1772611094830,0.002,2002.5,2002.1,2.96468315]
["bitfinex","ETHUSD",1772611095657,0.002,2002.5,2002.1,1.716]
["bitfinex","ETHUSD",1772611095832,0.002,2002.5,2002.1,2.96467686]
["bitfinex","ETHUSD",1772611096235,0.002,2002.5,2002.1,2.96468576]
["bitfinex","ETHUSD",1772611097267,0.002,2002.5,2002.1,8.80328114]
["bitfinex","ETHUSD",1772611098630,0.002,2002.5,2002.1,7.08728114]
["bitfinex","ETHUSD",1772611098865,0.002,2002.5,2002.2,1.717]
["bitfinex","ETHUSD",1772611100466,0.002,2002.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1772611101369,5.98129463,2002.5,2002.4,1.718]
["bitfinex","ETHUSD",1772611101665,5.98129463,2002.5,2002.3,1.718]
["bitfinex","ETHUSD",1772611102168,5.98129463,2002.5,2002.3,1.719]
["bitfinex","ETHUSD",1772611102333,0.002,2002.5,2002.3,2.96755797]
["bitfinex","ETHUSD",1772611102536,0.002,2002.5,2002.3,1.719]
["bitfinex","ETHUSD",1772611104898,0.002,2002.5,2002.3,2.96756153]
["bitfinex","ETHUSD",1772611105166,0.002,2002.5,2002.3,1.719]
["bitfinex","ETHUSD",1772611105545,0.002,2002.5,2002.3,2.96756357]
["bitfinex","ETHUSD",1772611105745,0.002,2002.5,2002.3,9.16465991]
["bitfinex","ETHUSD",1772611106636,0.002,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1772611106855,0.002,2002.5,2002.4,1.72]
["bitfinex","ETHUSD",1772611107565,0.002,2002.5,2002.0,1.24975124]
["bitfinex","ETHUSD",1772611107870,0.002,2002.5,2002.1,1.721]
["bitfinex","ETHUSD",1772611108793,0.002,2002.5,2002.2,6.19709634]
["bitfinex","ETHUSD",1772611108974,4.9932591,2002.9,2002.2,6.19709634]
["bitfinex","ETHUSD",1772611108975,3.48092773,2003.8,2002.8,6.19709634]
["bitfinex","ETHUSD",1772611109296,3.48092773,2003.8,2002.9,7.91909634]
["bitfinex","ETHUSD",1772611109297,6.4288873,2003.7,2002.9,7.91909634]
["bitfinex","ETHUSD",1772611109454,7.22735669,2003.7,2002.9,7.91909634]
["bitfinex","ETHUSD",1772611109654,6.42846197,2003.6,2002.9,7.91909634]
["bitfinex","ETHUSD",1772611109875,5.97929463,2003.6,2002.9,1.722]
["bitfinex","ETHUSD",1772611110051,8.52451261,2003.9,2003.0,6.19709634]
["bitfinex","ETHUSD",1772611110258,0.44916734,2003.8,2003.0,6.19709634]
["bitfinex","ETHUSD",1772611110482,9.77208418,2003.9,2003.0,6.19709634]
["bitfinex","ETHUSD",1772611110787,1.24769177,2003.7,2003.0,6.19709634]
["bitfinex","ETHUSD",1772611111000,7.2269864,2003.7,2003.0,7.4452221]
["bitfinex","ETHUSD",1772611111159,0.067536,2004.4,2003.1,6.19709634]
["bitfinex","ETHUSD",1772611111484,0.002,2004.4,2003.8,6.19709634]
["bitfinex","ETHUSD",1772611111684,0.002,2004.4,2003.7,1.24806206]
["bitfinex","ETHUSD",1772611111685,0.002,2004.4,2004.0,6.19709634]
["bitfinex","ETHUSD",1772611112059,0.002,2005.0,2004.4,6.19709634]
["bitfinex","ETHUSD",1772611112259,5.97929463,2005.5,2004.6,6.19709634]
["bitfinex","ETHUSD",1772611112469,7.22589463,2005.5,2004.6,6.19709634]
["bitfinex","ETHUSD",1772611112667,1.60276753,2005.3,2004.6,6.19709634]
["bitfinex","ETHUSD",1772611112862,1.24806206,2004.9,2004.4,1.723]
["bitfinex","ETHUSD",1772611113201,5.97929463,2005.1,2004.4,1.723]
["bitfinex","ETHUSD",1772611113202,7.22735669,2005.1,2004.4,1.723]
["bitfinex","ETHUSD",1772611113404,5.97929463,2005.1,2004.4,1.723]
["bitfinex","ETHUSD",1772611113607,2.85082959,2005.3,2004.4,1.723]
["bitfinex","ETHUSD",1772611113608,2.85082959,2005.3,2004.4,7.92009634]
["bitfinex","ETHUSD",1772611113890,8.83012422,2005.3,2004.4,7.92009634]
["bitfinex","ETHUSD",1772611114585,1.24806206,2005.1,2004.5,1.723]
["bitfinex","ETHUSD",1772611114896,1.24806206,2005.1,2004.1,2.498447]
["bitfinex","ETHUSD",1772611114897,1.24688279,2005.0,2004.1,9.94297894]
["bitfinex","ETHUSD",1772611115090,7.22615635,2005.1,2004.4,1.723]
["bitfinex","ETHUSD",1772611115395,5.97929463,2005.0,2004.1,8.69554334]
["bitfinex","ETHUSD",1772611115595,0.35606968,2005.3,2005.0,6.19709634]
["bitfinex","ETHUSD",1772611115826,7.22560395,2006.0,2005.1,1.723]
["bitfinex","ETHUSD",1772611116104,7.22560395,2006.0,2005.0,6.19709634]
["bitfinex","ETHUSD",1772611116105,0.002,2005.6,2005.0,6.19709634]
["bitfinex","ETHUSD",1772611116328,0.002,2005.6,2005.0,1.723]
["bitfinex","ETHUSD",1772611116682,0.002,2005.6,2004.7,6.19709634]
["bitfinex","ETHUSD",1772611116900,7.22586655,2005.5,2004.8,1.724]
["bitfinex","ETHUSD",1772611117682,4.98504486,2006.2,2004.8,1.724]
["bitfinex","ETHUSD",1772611117683,5.97929463,2006.6,2005.5,6.19709634]
["bitfinex","ETHUSD",1772611117911,1.24586442,2006.7,2005.2,6.19709634]
["bitfinex","ETHUSD",1772611117912,1.24806206,2006.2,2005.2,6.19709634]
["bitfinex","ETHUSD",1772611118215,1.24806206,2006.2,2004.9,1.24806206]
["bitfinex","ETHUSD",1772611118216,5.97929463,2006.3,2005.3,6.19709634]
["bitfinex","ETHUSD",1772611118440,1.24586442,2006.7,2005.5,6.19709634]
["bitfinex","ETHUSD",1772611118722,1.24806206,2007.5,2006.2,6.19709634]
["bitfinex","ETHUSD",1772611118901,2.49354039,2007.3,2006.3,2.97001717]
["bitfinex","ETHUSD",1772611119100,2.49354039,2007.3,2006.3,1.724]
["bitfinex","ETHUSD",1772611119101,1.24806206,2007.1,2006.3,1.724]
["bitfinex","ETHUSD",1772611119584,1.24546632,2007.3,2006.2,6.19709634]
["bitfinex","ETHUSD",1772611119585,1.24806206,2006.9,2006.2,6.19709634]
["bitfinex","ETHUSD",1772611120206,1.24806206,2007.0,2006.1,1.724]
["bitfinex","ETHUSD",1772611120518,1.24806206,2007.0,2006.1,2.97018872]
["bitfinex","ETHUSD",1772611120722,7.22735669,2007.0,2006.1,1.724]
["bitfinex","ETHUSD",1772611121074,1.24570232,2006.9,2006.1,1.724]
["bitfinex","ETHUSD",1772611121279,1.24570232,2006.9,2006.0,1.725]
["bitfinex","ETHUSD",1772611121613,1.24570232,2006.9,2005.9,6.19709634]
["bitfinex","ETHUSD",1772611121614,1.24806206,2006.8,2005.9,6.19709634]
["bitfinex","ETHUSD",1772611121775,7.22735669,2006.6,2005.8,1.725]
["bitfinex","ETHUSD",1772611122182,1.24806206,2006.2,2005.3,1.725]
["bitfinex","ETHUSD",1772611122389,7.22735669,2006.4,2005.3,1.725]
["bitfinex","ETHUSD",1772611122596,5.97929463,2006.4,2005.3,1.725]
["bitfinex","ETHUSD",1772611122982,1.24607486,2006.3,2005.3,1.725]
["bitfinex","ETHUSD",1772611123182,5.97929463,2006.2,2005.3,1.725]
["bitfinex","ETHUSD",1772611123705,1.24806206,2005.9,2004.9,6.19709634]
["bitfinex","ETHUSD",1772611123915,1.24806206,2005.7,2004.9,6.19709634]
["bitfinex","ETHUSD",1772611125325,1.24806206,2005.7,2004.7,1.24702788]
["bitfinex","ETHUSD",1772611125326,1.24806206,2005.5,2004.7,1.725]
["bitfinex","ETHUSD",1772611126787,7.22735669,2005.5,2004.7,1.725]
["bitfinex","ETHUSD",1772611127285,1.24663408,2005.4,2004.7,1.725]
["bitfinex","ETHUSD",1772611127612,1.24663408,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772611128915,8.47397025,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772611129917,1.24806206,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772611130712,7.4507153,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772611131114,2.49467562,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772611131314,7.4507153,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772611131824,7.4507153,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1772611131825,8.69768868,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772611133095,4.9862877,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1772611133096,1.24845597,2005.7,2004.6,1.24806206]
["bitfinex","ETHUSD",1772611133295,7.45110921,2005.7,2004.6,1.723]
["bitfinex","ETHUSD",1772611133488,7.45110921,2005.7,2004.6,7.62965615]
["bitfinex","ETHUSD",1772611133825,1.24663408,2005.4,2004.6,7.1537789]
["bitfinex","ETHUSD",1772611134126,7.4507153,2005.2,2004.5,1.24818738]
["bitfinex","ETHUSD",1772611134415,6.20265324,2005.2,2004.5,1.24818738]
["bitfinex","ETHUSD",1772611134994,1.24657525,2005.5,2004.5,7.15484353]
["bitfinex","ETHUSD",1772611135395,2.49463731,2005.5,2004.5,7.15484353]
["bitfinex","ETHUSD",1772611135622,1.24806206,2005.3,2004.5,7.15484353]
["bitfinex","ETHUSD",1772611135830,1.24675842,2005.2,2004.5,1.24819001]
["bitfinex","ETHUSD",1772611136614,1.24675842,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1772611137098,7.44941166,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1772611137610,1.24666999,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1772611137793,7.44926684,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1772611138913,0.002,2005.7,2004.9,5.90665615]
["bitfinex","ETHUSD",1772611140236,0.002,2005.7,2005.0,2.96588279]
["bitfinex","ETHUSD",1772611140723,0.002,2005.4,2005.0,2.96588279]
["bitfinex","ETHUSD",1772611140929,0.002,2005.6,2005.0,10.120601]
["bitfinex","ETHUSD",1772611141098,0.002,2005.6,2005.1,5.90665615]
["bitfinex","ETHUSD",1772611141299,0.002,2005.9,2005.5,5.90665615]
["bitfinex","ETHUSD",1772611141526,7.44851344,2006.7,2005.7,5.90665615]
["bitfinex","ETHUSD",1772611141708,7.44851344,2006.7,2005.2,2.27698308]
["bitfinex","ETHUSD",1772611141709,1.24599749,2006.5,2005.8,1.719]
["bitfinex","ETHUSD",1772611141923,1.24601716,2006.4,2005.8,1.719]
["bitfinex","ETHUSD",1772611142107,1.24595066,2006.5,2005.8,2.9653642]
["bitfinex","ETHUSD",1772611142913,1.24590966,2006.6,2005.8,2.9653642]
["bitfinex","ETHUSD",1772611143463,4.98282221,2006.9,2005.9,5.90665615]
["bitfinex","ETHUSD",1772611143662,0.4548709,2006.8,2005.9,5.90665615]
["bitfinex","ETHUSD",1772611143840,8.6963584,2007.0,2005.9,5.90665615]
["bitfinex","ETHUSD",1772611144158,7.44841764,2006.8,2006.0,1.718]
["bitfinex","ETHUSD",1772611144446,7.4507153,2006.3,2005.5,1.24655377]
["bitfinex","ETHUSD",1772611144737,1.2457644,2006.8,2005.8,5.90665615]
["bitfinex","ETHUSD",1772611146138,7.44840097,2006.9,2006.0,5.90665615]
["bitfinex","ETHUSD",1772611146363,1.24567761,2007.0,2006.1,7.62465615]
["bitfinex","ETHUSD",1772611146533,0.45459333,2006.9,2006.1,7.62465615]
["bitfinex","ETHUSD",1772611146734,1.24567761,2007.0,2006.1,7.62465615]
["bitfinex","ETHUSD",1772611146938,0.45459333,2006.9,2006.1,7.62465615]
["bitfinex","ETHUSD",1772611147257,1.24567761,2007.0,2006.1,7.62465615]
["bitfinex","ETHUSD",1772611147554,7.44833085,2007.0,2005.9,7.15297949]
["bitfinex","ETHUSD",1772611147860,0.45444871,2006.9,2006.2,1.718]
["bitfinex","ETHUSD",1772611148025,7.44833085,2007.0,2006.2,1.718]
["bitfinex","ETHUSD",1772611148432,7.44833085,2007.0,2006.2,2.96410822]
["bitfinex","ETHUSD",1772611149232,7.4507153,2006.7,2005.8,7.153039]
["bitfinex","ETHUSD",1772611149662,7.44833085,2007.0,2005.8,7.153039]
["bitfinex","ETHUSD",1772611149832,7.44833085,2007.0,2006.0,5.90665615]
["bitfinex","ETHUSD",1772611150545,7.44833085,2007.0,2006.1,7.15285524]
["bitfinex","ETHUSD",1772611150758,0.45449308,2006.9,2006.1,5.90665615]
["bitfinex","ETHUSD",1772611150961,7.44833085,2007.0,2006.1,5.90665615]
["bitfinex","ETHUSD",1772611151255,6.65714632,2006.9,2006.0,1.717]
["bitfinex","ETHUSD",1772611151563,6.20265324,2006.9,2006.0,1.717]
["bitfinex","ETHUSD",1772611151767,1.24567761,2007.0,2006.0,1.717]
["bitfinex","ETHUSD",1772611151768,8.39628528,2006.8,2006.0,1.717]
["bitfinex","ETHUSD",1772611152057,6.20265324,2006.7,2005.8,8.86999811]
["bitfinex","ETHUSD",1772611152258,7.44833085,2007.0,2005.9,5.90665615]
["bitfinex","ETHUSD",1772611152433,6.6571449,2006.9,2005.9,5.90665615]
["bitfinex","ETHUSD",1772611152625,7.44841764,2006.8,2006.0,1.24726121]
["bitfinex","ETHUSD",1772611152829,7.45041764,2006.8,2006.0,1.24726121]
["bitfinex","ETHUSD",1772611153160,7.45041764,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772611153359,6.20265324,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1772611154648,7.44849336,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1772611155036,7.45046608,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772611155854,1.24776882,2006.8,2006.1,5.90665615]
["bitfinex","ETHUSD",1772611156467,0.002,2006.8,2006.1,5.90665615]
["bitfinex","ETHUSD",1772611156681,0.002,2006.8,2006.2,7.15279312]
["bitfinex","ETHUSD",1772611159767,0.002,2006.8,2006.2,8.86779312]
["bitfinex","ETHUSD",1772611161266,0.002,2006.8,2006.2,8.86778776]
["bitfinex","ETHUSD",1772611161466,5.68781556,2006.8,2006.0,7.24702749]
["bitfinex","ETHUSD",1772611162250,0.002,2006.8,2006.0,7.24702749]
["bitfinex","ETHUSD",1772611163867,5.68781556,2006.8,2006.0,7.24702749]
["bitfinex","ETHUSD",1772611164069,5.68781556,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772611164240,7.42491707,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772611164440,5.68581556,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772611164639,0.002,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772611164640,0.002,2006.8,2006.0,7.24701781]
["bitfinex","ETHUSD",1772611164863,1.2477644,2006.8,2006.0,7.24701781]
["bitfinex","ETHUSD",1772611165056,0.002,2006.8,2006.0,7.24701781]
["bitfinex","ETHUSD",1772611165571,0.002,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1772611165772,0.002,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772611167245,0.002,2006.6,2006.4,1.717]
["bitfinex","ETHUSD",1772611168281,0.002,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772611168574,5.68781556,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772611168953,1.70264407,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772611169286,0.45706165,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772611169457,0.45706165,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772611169663,6.93176622,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772611169864,6.14287721,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772611170194,6.93371047,2006.6,2005.9,5.99977264]
["bitfinex","ETHUSD",1772611170475,1.24789491,2006.6,2005.9,5.99977264]
["bitfinex","ETHUSD",1772611170678,0.002,2006.6,2006.1,5.99977264]
["bitfinex","ETHUSD",1772611170878,0.002,2006.6,2006.2,7.24590961]
["bitfinex","ETHUSD",1772611172844,0.002,2007.0,2006.3,5.99977264]
["bitfinex","ETHUSD",1772611173065,1.24533763,2007.5,2006.4,5.99977264]
["bitfinex","ETHUSD",1772611173263,1.24530283,2007.6,2006.6,5.99977264]
["bitfinex","ETHUSD",1772611174172,6.93111839,2007.6,2006.6,5.99977264]
["bitfinex","ETHUSD",1772611174991,6.93111839,2007.6,2006.8,5.99977264]
["bitfinex","ETHUSD",1772611176691,4.97964942,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772611176692,5.68581556,2008.3,2007.0,5.99977264]
["bitfinex","ETHUSD",1772611176889,5.68581556,2008.3,2007.2,5.99977264]
["bitfinex","ETHUSD",1772611177067,6.93071148,2008.2,2007.3,1.24545409]
["bitfinex","ETHUSD",1772611177392,6.93071148,2008.2,2007.3,5.99977264]
["bitfinex","ETHUSD",1772611177899,6.93071148,2008.2,2007.1,1.24556601]
["bitfinex","ETHUSD",1772611178064,5.68581556,2007.9,2007.0,8.9633725]
["bitfinex","ETHUSD",1772611178587,5.68581556,2007.9,2007.0,7.71777264]
["bitfinex","ETHUSD",1772611179170,6.93095949,2007.8,2006.7,5.99977264]
["bitfinex","ETHUSD",1772611179372,0.002,2007.4,2006.8,1.718]
["bitfinex","ETHUSD",1772611179577,0.002,2007.4,2006.7,7.24559896]
["bitfinex","ETHUSD",1772611179798,0.002,2007.4,2006.7,8.96359896]
["bitfinex","ETHUSD",1772611180092,0.002,2007.6,2006.9,5.99977264]
["bitfinex","ETHUSD",1772611181895,0.002,2007.6,2007.1,5.99977264]
["bitfinex","ETHUSD",1772611182195,0.002,2007.6,2007.2,1.718]
["bitfinex","ETHUSD",1772611183767,0.002,2007.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1772611185400,0.002,2007.6,2007.3,2.96345409]
["bitfinex","ETHUSD",1772611187306,4.97933712,2008.3,2007.3,2.96345409]
["bitfinex","ETHUSD",1772611187307,1.24494399,2008.2,2007.4,5.99977264]
["bitfinex","ETHUSD",1772611188103,1.24494399,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1772611188304,1.24494399,2008.2,2007.5,6.92840491]
["bitfinex","ETHUSD",1772611188604,6.98852197,2008.2,2007.5,6.92840491]
["bitfinex","ETHUSD",1772611188909,6.98852197,2008.2,2007.5,5.6830749]
["bitfinex","ETHUSD",1772611190186,6.98852197,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1772611190577,6.98847681,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1772611190900,6.98847681,2008.2,2007.5,6.92839018]
["bitfinex","ETHUSD",1772611192375,6.98847681,2008.2,2007.6,5.6840749]
["bitfinex","ETHUSD",1772611192601,0.002,2008.0,2007.6,5.6840749]
["bitfinex","ETHUSD",1772611193025,0.002,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1772611193194,0.002,2008.0,2007.4,6.92945796]
["bitfinex","ETHUSD",1772611194909,0.002,2008.0,2007.4,6.92375796]
["bitfinex","ETHUSD",1772611196175,5.74557798,2008.0,2007.3,1.24543064]
["bitfinex","ETHUSD",1772611196381,5.74557798,2008.0,2007.4,1.722]
["bitfinex","ETHUSD",1772611196582,5.74557798,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1772611196781,5.74357798,2007.9,2007.1,6.92965141]
["bitfinex","ETHUSD",1772611197088,0.002,2008.0,2007.3,5.6830749]
["bitfinex","ETHUSD",1772611197795,0.002,2008.0,2007.2,1.73910151]
["bitfinex","ETHUSD",1772611197796,6.99061618,2008.0,2007.1,2.96857651]
["bitfinex","ETHUSD",1772611198110,6.99061618,2008.0,2007.2,7.4050749]
["bitfinex","ETHUSD",1772611198284,6.99061618,2008.0,2007.1,1.24657651]
["bitfinex","ETHUSD",1772611198285,6.99061618,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1772611198481,5.74357798,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1772611198881,5.74357798,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1772611200515,4.98082382,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1772611200516,6.9887684,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1772611200741,5.74357798,2007.8,2007.1,0.001]
["bitfinex","ETHUSD",1772611200891,6.99060245,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1772611201092,6.99060245,2008.0,2007.3,1.723]
["bitfinex","ETHUSD",1772611202088,6.99060245,2008.0,2007.2,1.723]
["bitfinex","ETHUSD",1772611203105,6.99060245,2008.0,2007.2,2.96851354]
["bitfinex","ETHUSD",1772611203291,6.99060245,2008.0,2007.2,2.96850625]
["bitfinex","ETHUSD",1772611203492,5.74557798,2008.0,2007.2,10.39068266]
["bitfinex","ETHUSD",1772611203718,0.002,2008.0,2007.3,5.6830749]
["bitfinex","ETHUSD",1772611204217,0.002,2008.2,2007.6,5.6830749]
["bitfinex","ETHUSD",1772611204794,0.002,2008.2,2007.8,5.6830749]
["bitfinex","ETHUSD",1772611204995,0.002,2008.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1772611205212,0.002,2008.5,2008.0,5.6830749]
["bitfinex","ETHUSD",1772611205724,0.002,2008.5,2008.1,1.723]
["bitfinex","ETHUSD",1772611205915,0.002,2008.5,2008.2,5.6830749]
["bitfinex","ETHUSD",1772611206418,1.24452525,2008.8,2008.2,5.6830749]
["bitfinex","ETHUSD",1772611206626,5.74357798,2008.4,2007.2,0.001]
["bitfinex","ETHUSD",1772611206823,5.74357798,2008.4,2007.4,1.24638239]
["bitfinex","ETHUSD",1772611207121,1.24483393,2008.3,2007.4,6.92945729]
["bitfinex","ETHUSD",1772611207321,4.97841181,2008.7,2007.6,5.6830749]
["bitfinex","ETHUSD",1772611207322,6.98816403,2008.7,2007.6,5.6830749]
["bitfinex","ETHUSD",1772611209219,6.98816403,2008.7,2007.7,6.92828085]
["bitfinex","ETHUSD",1772611209423,6.98816403,2008.7,2007.6,1.24522787]
["bitfinex","ETHUSD",1772611209998,6.98816403,2008.7,2007.6,6.92830277]
["bitfinex","ETHUSD",1772611210523,6.98816403,2008.7,2007.6,5.6830749]
["bitfinex","ETHUSD",1772611210724,6.98816403,2008.7,2007.5,1.24529031]
["bitfinex","ETHUSD",1772611211028,5.74357798,2008.3,2007.2,0.001]
["bitfinex","ETHUSD",1772611211242,5.74357798,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772611212705,5.74357798,2007.4,2006.4,0.001]
["bitfinex","ETHUSD",1772611213104,5.74357798,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1772611213905,5.74357798,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1772611214103,5.74357798,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772611214302,5.74357798,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1772611214605,5.74357798,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772611214606,5.74357798,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772611214802,2.4832191,2006.5,2005.2,1.24160955]
["bitfinex","ETHUSD",1772611214803,5.74357798,2006.5,2005.2,1.24160955]
["bitfinex","ETHUSD",1772611215045,5.74357798,2006.5,2005.4,1.24160955]
["bitfinex","ETHUSD",1772611215539,5.74357798,2006.5,2005.1,8.63787579]
["bitfinex","ETHUSD",1772611215540,6.98959073,2006.4,2005.3,1.2466441]
["bitfinex","ETHUSD",1772611215714,6.98518753,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1772611215913,2.65861054,2005.8,2004.8,0.001]
["bitfinex","ETHUSD",1772611215914,5.74357798,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772611216829,2.4832191,2006.0,2004.8,0.001]
["bitfinex","ETHUSD",1772611216830,7.35218023,2007.5,2005.4,5.6830749]
["bitfinex","ETHUSD",1772611217028,1.24160955,2007.0,2006.0,5.6830749]
["bitfinex","ETHUSD",1772611217207,6.98518753,2007.2,2005.7,1.24160955]
["bitfinex","ETHUSD",1772611217533,6.98518753,2007.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1772611218538,1.24557819,2007.1,2005.9,7.05879565]
["bitfinex","ETHUSD",1772611218708,6.70106438,2007.3,2006.3,1.24160955]
["bitfinex","ETHUSD",1772611218908,6.70106438,2007.3,2006.0,1.24260955]
["bitfinex","ETHUSD",1772611219105,5.45557197,2007.1,2006.0,0.001]
["bitfinex","ETHUSD",1772611219419,6.70121222,2007.0,2006.1,1.24160955]
["bitfinex","ETHUSD",1772611219610,6.70121222,2007.0,2006.0,1.24726121]
["bitfinex","ETHUSD",1772611220236,6.70097189,2007.4,2006.3,1.24160955]
["bitfinex","ETHUSD",1772611220809,0.38061438,2008.6,2007.4,6.50826485]
["bitfinex","ETHUSD",1772611221004,10.0,2009.0,2008.2,1.24160955]
["bitfinex","ETHUSD",1772611221215,10.0,2009.0,2007.5,4.2052191]
["bitfinex","ETHUSD",1772611221216,0.002,2008.9,2007.5,1.24160955]
["bitfinex","ETHUSD",1772611221425,0.002,2008.9,2007.6,2.96726798]
["bitfinex","ETHUSD",1772611221426,1.24452409,2008.8,2007.6,2.96726798]
["bitfinex","ETHUSD",1772611221822,0.002,2008.7,2007.6,2.96726798]
["bitfinex","ETHUSD",1772611222232,1.24452409,2008.8,2007.6,2.96726798]
["bitfinex","ETHUSD",1772611222659,1.24452409,2008.8,2007.8,1.24160955]
["bitfinex","ETHUSD",1772611222864,5.78726638,2008.7,2007.4,5.61298971]
["bitfinex","ETHUSD",1772611223028,5.78726638,2008.7,2007.3,1.24160955]
["bitfinex","ETHUSD",1772611223228,5.78526638,2008.5,2007.6,1.24160955]
["bitfinex","ETHUSD",1772611223660,1.24477195,2008.4,2007.6,2.48686157]
["bitfinex","ETHUSD",1772611223861,1.24477195,2008.4,2007.1,1.724]
["bitfinex","ETHUSD",1772611223862,1.24477195,2008.4,2007.3,1.24160955]
["bitfinex","ETHUSD",1772611224026,5.78726638,2008.3,2007.2,1.24547399]
["bitfinex","ETHUSD",1772611224665,0.002,2008.2,2007.1,1.24553503]
["bitfinex","ETHUSD",1772611224822,5.78726638,2008.2,2007.0,9.82719841]
["bitfinex","ETHUSD",1772611225131,5.78726638,2008.1,2007.0,2.48724268]
["bitfinex","ETHUSD",1772611225326,5.78526638,2008.1,2007.0,2.48724268]
["bitfinex","ETHUSD",1772611225522,4.4443815,2008.4,2006.8,2.48737395]
["bitfinex","ETHUSD",1772611225523,5.78726638,2008.0,2006.8,2.48737395]
["bitfinex","ETHUSD",1772611225861,7.0303483,2007.9,2006.7,1.24578608]
["bitfinex","ETHUSD",1772611226059,7.02687593,2007.8,2006.5,2.48752492]
["bitfinex","ETHUSD",1772611226254,5.78726638,2007.8,2006.5,2.48752492]
["bitfinex","ETHUSD",1772611226558,5.78726638,2007.8,2006.1,4.98476404]
["bitfinex","ETHUSD",1772611226559,5.78526638,2007.5,2006.0,0.001]
["bitfinex","ETHUSD",1772611226853,5.78526638,2007.5,2006.1,1.24160955]
["bitfinex","ETHUSD",1772611226854,5.78526638,2007.4,2006.1,1.24160955]
["bitfinex","ETHUSD",1772611227035,5.78526638,2007.3,2006.0,1.24260955]
["bitfinex","ETHUSD",1772611227236,5.78726638,2007.3,2006.0,1.24260955]
["bitfinex","ETHUSD",1772611227437,5.78526638,2007.1,2006.0,0.001]
["bitfinex","ETHUSD",1772611227631,1.24564025,2007.0,2006.4,1.24160955]
["bitfinex","ETHUSD",1772611227833,5.78526638,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1772611228242,5.78726638,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1772611228562,5.78526638,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1772611229432,0.002,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772611229759,1.24795066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772611230724,7.03321704,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772611231777,5.78526638,2007.3,2005.8,5.61398971]
["bitfinex","ETHUSD",1772611231928,5.78526638,2007.2,2006.2,1.24160955]
["bitfinex","ETHUSD",1772611232128,0.002,2006.8,2006.2,1.24160955]
["bitfinex","ETHUSD",1772611232345,0.002,2006.8,2006.4,1.24160955]
["bitfinex","ETHUSD",1772611232746,0.002,2006.7,2005.8,5.61398971]
["bitfinex","ETHUSD",1772611232960,0.002,2006.8,2005.8,6.85559926]
["bitfinex","ETHUSD",1772611233258,0.002,2006.8,2006.0,1.24160955]
["bitfinex","ETHUSD",1772611233259,0.002,2006.7,2006.0,1.24160955]
["bitfinex","ETHUSD",1772611234465,0.002,2006.6,2006.2,1.24160955]
["bitfinex","ETHUSD",1772611234823,0.002,2006.8,2006.2,1.24160955]
["bitfinex","ETHUSD",1772611235057,0.002,2007.0,2006.4,1.24160955]
["bitfinex","ETHUSD",1772611235724,0.002,2007.3,2006.8,1.24160955]
["bitfinex","ETHUSD",1772611236131,0.002,2007.3,2007.0,1.24160955]
["bitfinex","ETHUSD",1772611236331,2.51288062,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1772611236873,3.7579723,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1772611237236,3.7579723,2007.9,2006.7,10.59605051]
["bitfinex","ETHUSD",1772611237237,9.54323868,2007.9,2006.8,2.48737395]
["bitfinex","ETHUSD",1772611237436,9.54323868,2007.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611237437,5.78526638,2007.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611237671,7.02687593,2007.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611237837,5.78526638,2007.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611238473,5.78526638,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611238977,10.0,2009.0,2007.6,5.61298971]
["bitfinex","ETHUSD",1772611239135,1e-08,2009.0,2008.4,1.24160955]
["bitfinex","ETHUSD",1772611239337,1.24440681,2009.0,2008.1,5.61298971]
["bitfinex","ETHUSD",1772611239564,1.24440485,2009.0,2008.1,5.61298971]
["bitfinex","ETHUSD",1772611239763,1.24441019,2009.0,2008.1,5.61298971]
["bitfinex","ETHUSD",1772611240097,1.2444028,2009.0,2008.1,5.61298971]
["bitfinex","ETHUSD",1772611240370,1e-08,2009.0,2008.3,1.24160955]
["bitfinex","ETHUSD",1772611240550,1e-08,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1772611241258,1e-08,2009.0,2008.3,1.24478991]
["bitfinex","ETHUSD",1772611241864,1e-08,2009.0,2007.9,1.753]
["bitfinex","ETHUSD",1772611242670,1e-08,2009.0,2008.0,1.24501992]
["bitfinex","ETHUSD",1772611243251,1e-08,2009.0,2008.0,2.48662947]
["bitfinex","ETHUSD",1772611244171,5.78526638,2008.9,2007.6,1.24523804]
["bitfinex","ETHUSD",1772611244466,7.02687593,2008.8,2007.6,1.24523804]
["bitfinex","ETHUSD",1772611244644,1.24458605,2008.7,2007.6,1.24523804]
["bitfinex","ETHUSD",1772611244965,1.24458605,2008.7,2007.9,1.24160955]
["bitfinex","ETHUSD",1772611245475,1.24444409,2009.0,2008.1,1.24160955]
["bitfinex","ETHUSD",1772611245654,0.002,2008.8,2008.1,1.24160955]
["bitfinex","ETHUSD",1772611245860,1.24160955,2009.5,2008.0,4.2442191]
["bitfinex","ETHUSD",1772611245861,4.4231479,2011.4,2008.8,5.61298971]
["bitfinex","ETHUSD",1772611246072,5.78526638,2011.5,2010.5,1.24160955]
["bitfinex","ETHUSD",1772611246375,5.12942363,2011.7,2010.8,1.24160955]
["bitfinex","ETHUSD",1772611246376,0.1582564,2011.7,2010.8,1.24160955]
["bitfinex","ETHUSD",1772611246536,5.40723942,2012.3,2010.4,5.61298971]
["bitfinex","ETHUSD",1772611246537,4.97598698,2013.2,2011.6,5.61298971]
["bitfinex","ETHUSD",1772611246742,1.48918178,2014.6,2011.6,5.61298971]
["bitfinex","ETHUSD",1772611246743,5.0,2016.0,2013.5,2.5408204]
["bitfinex","ETHUSD",1772611246939,16.1537463,2017.8,2013.5,2.5408204]
["bitfinex","ETHUSD",1772611246940,0.22013336,2018.4,2017.9,5.61298971]
["bitfinex","ETHUSD",1772611247243,0.74429448,2018.9,2018.3,0.3860911]
["bitfinex","ETHUSD",1772611247466,5.78526638,2019.3,2018.4,0.47613537]
["bitfinex","ETHUSD",1772611247744,2.51288062,2019.8,2018.6,1.24160955]
["bitfinex","ETHUSD",1772611247939,2.51288062,2019.8,2017.4,7.11664809]
["bitfinex","ETHUSD",1772611247940,8.28960835,2019.7,2015.8,6.5]
["bitfinex","ETHUSD",1772611248268,0.68841538,2019.7,2015.8,6.5]
["bitfinex","ETHUSD",1772611248486,7.0772905,2021.1,2015.8,6.5]
["bitfinex","ETHUSD",1772611248487,0.35638172,2019.6,2016.0,6.5]
["bitfinex","ETHUSD",1772611248641,1.97,2019.5,2016.0,6.5]
["bitfinex","ETHUSD",1772611248837,1.935,2020.2,2016.2,6.5]
["bitfinex","ETHUSD",1772611249067,1.38974803,2020.1,2013.8,3.30354381]
["bitfinex","ETHUSD",1772611249267,1.38974803,2020.1,2014.1,1.22450637]
["bitfinex","ETHUSD",1772611249268,0.50456112,2016.1,2014.1,1.22450637]
["bitfinex","ETHUSD",1772611249438,3.53673453,2017.6,2013.7,6.5]
["bitfinex","ETHUSD",1772611249439,1.47412839,2016.0,2013.7,6.5]
["bitfinex","ETHUSD",1772611249644,1.17891151,2016.0,2013.8,7.7414341]
["bitfinex","ETHUSD",1772611249936,0.0571676,2016.1,2013.8,7.7414341]
["bitfinex","ETHUSD",1772611250269,0.0571676,2016.1,2014.2,6.5]
["bitfinex","ETHUSD",1772611250437,0.1576804,2019.6,2014.4,6.67170432]
["bitfinex","ETHUSD",1772611250640,0.1576804,2019.6,2016.4,6.5]
["bitfinex","ETHUSD",1772611251049,5.73780225,2019.1,2016.1,6.27092803]
["bitfinex","ETHUSD",1772611251251,1.23793018,2019.5,2017.2,6.27092803]
["bitfinex","ETHUSD",1772611251460,0.1576804,2019.6,2018.5,6.27092803]
["bitfinex","ETHUSD",1772611251659,1.802,2021.8,2018.9,6.27092803]
["bitfinex","ETHUSD",1772611251947,6.974263,2021.9,2019.0,0.065536]
["bitfinex","ETHUSD",1772611251948,1.23646075,2021.9,2019.0,0.065536]
["bitfinex","ETHUSD",1772611252142,1.23646075,2021.9,2019.1,6.27092803]
["bitfinex","ETHUSD",1772611252347,1.832,2021.8,2019.1,6.61261809]
["bitfinex","ETHUSD",1772611252601,1.17891151,2020.6,2019.1,6.56525087]
["bitfinex","ETHUSD",1772611252789,1.17891151,2020.0,2019.1,6.27092803]
["bitfinex","ETHUSD",1772611252973,1.17891151,2020.0,2018.4,2.9061939]
["bitfinex","ETHUSD",1772611252974,1.23786888,2019.6,2018.5,6.27092803]
["bitfinex","ETHUSD",1772611253178,1.17891151,2019.8,2018.5,6.27092803]
["bitfinex","ETHUSD",1772611253475,1.17891151,2018.9,2017.9,6.27092803]
["bitfinex","ETHUSD",1772611253676,1.17891151,2019.1,2017.9,6.27092803]
["bitfinex","ETHUSD",1772611253876,1.882,2019.5,2017.9,6.27092803]
["bitfinex","ETHUSD",1772611253877,1.17891151,2019.5,2017.9,6.27092803]
["bitfinex","ETHUSD",1772611254179,0.065536,2019.8,2017.9,6.27092803]
["bitfinex","ETHUSD",1772611254349,1.17891151,2020.0,2018.3,6.27092803]
["bitfinex","ETHUSD",1772611254548,4.9493019,2020.5,2018.3,6.27092803]
["bitfinex","ETHUSD",1772611254549,1.17891151,2019.7,2018.3,6.27092803]
["bitfinex","ETHUSD",1772611254757,1.17891151,2019.4,2018.3,6.27092803]
["bitfinex","ETHUSD",1772611254972,1.23823675,2019.0,2017.5,7.51006803]
["bitfinex","ETHUSD",1772611255172,2.41708776,2019.1,2017.5,7.51006803]
["bitfinex","ETHUSD",1772611255377,1.2381181,2019.2,2017.7,6.27092803]
["bitfinex","ETHUSD",1772611255584,1.17891151,2019.1,2017.7,6.27092803]
["bitfinex","ETHUSD",1772611256183,1.2381181,2019.2,2017.7,6.27092803]
["bitfinex","ETHUSD",1772611256485,1.17891151,2018.8,2017.7,6.27092803]
["bitfinex","ETHUSD",1772611256706,1.17891151,2019.1,2017.7,6.27092803]
["bitfinex","ETHUSD",1772611256985,1.17891151,2019.1,2016.8,1.17891151]
["bitfinex","ETHUSD",1772611256986,1.23848211,2018.6,2016.9,6.27092803]
["bitfinex","ETHUSD",1772611257155,1.17891151,2018.4,2016.9,6.27092803]
["bitfinex","ETHUSD",1772611257351,1.17891151,2017.8,2016.9,6.27092803]
["bitfinex","ETHUSD",1772611257590,1.17891151,2017.8,2016.3,6.27092803]
["bitfinex","ETHUSD",1772611257884,3.17791151,2017.8,2016.4,3.90784061]
["bitfinex","ETHUSD",1772611258050,2.008,2017.7,2016.4,3.90784061]
["bitfinex","ETHUSD",1772611258491,1.17891151,2018.1,2016.4,10.17876768]
["bitfinex","ETHUSD",1772611258697,2.02,2018.4,2016.8,6.27092803]
["bitfinex","ETHUSD",1772611258904,2.41739362,2018.6,2016.8,6.27092803]
["bitfinex","ETHUSD",1772611259095,1.17891151,2018.0,2016.4,8.93893777]
["bitfinex","ETHUSD",1772611259294,1.17891151,2017.7,2016.4,8.93893777]
["bitfinex","ETHUSD",1772611259476,1.17891151,2017.7,2016.4,8.92295553]
["bitfinex","ETHUSD",1772611259679,2.04,2017.9,2016.4,10.15250866]
["bitfinex","ETHUSD",1772611259899,2.044,2017.8,2016.5,6.27092803]
["bitfinex","ETHUSD",1772611260209,2.41739362,2018.6,2016.7,1.17891151]
["bitfinex","ETHUSD",1772611260413,2.41739362,2018.6,2016.4,3.88158063]
["bitfinex","ETHUSD",1772611260414,1.17891151,2018.9,2017.3,1.17891151]
["bitfinex","ETHUSD",1772611260575,2.05999112,2019.2,2017.4,6.27092803]
["bitfinex","ETHUSD",1772611260576,1.23817542,2019.1,2017.4,6.27092803]
["bitfinex","ETHUSD",1772611260775,8.19537288,2019.2,2016.8,3.60227053]
["bitfinex","ETHUSD",1772611260776,1.24612815,2019.2,2017.7,6.27092803]
["bitfinex","ETHUSD",1772611261018,1.24612815,2019.2,2016.7,6.27092803]
["bitfinex","ETHUSD",1772611261019,1.23872757,2018.2,2016.7,6.27092803]
["bitfinex","ETHUSD",1772611261602,0.00799112,2019.2,2017.8,7.44983954]
["bitfinex","ETHUSD",1772611261771,0.00799112,2019.2,2018.2,6.27092803]
["bitfinex","ETHUSD",1772611262173,1.24612363,2019.2,2018.2,6.27092803]
["bitfinex","ETHUSD",1772611262623,1.24612363,2019.2,2017.6,7.44983954]
["bitfinex","ETHUSD",1772611262802,1.17891151,2019.1,2017.6,6.27092803]
["bitfinex","ETHUSD",1772611262976,1.24612363,2019.2,2017.9,7.50983976]
["bitfinex","ETHUSD",1772611263404,1.2461265,2019.2,2017.9,7.50983976]
["bitfinex","ETHUSD",1772611264085,3.28191151,2019.1,2017.9,7.50983976]
["bitfinex","ETHUSD",1772611264394,1.2461265,2019.2,2017.5,6.27092803]
["bitfinex","ETHUSD",1772611264586,1.17891151,2018.8,2017.5,6.27092803]
["bitfinex","ETHUSD",1772611264882,2.11,2018.8,2017.5,6.27092803]
["bitfinex","ETHUSD",1772611265082,2.41733227,2018.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1772611265302,1.17891151,2018.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1772611265514,2.41733227,2018.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1772611265706,4.95332673,2018.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1772611265707,1.23817542,2019.1,2017.6,1.17891151]
["bitfinex","ETHUSD",1772611265877,2.41708693,2019.1,2017.6,6.27092803]
["bitfinex","ETHUSD",1772611266274,1.23817542,2019.1,2017.6,6.27092803]
["bitfinex","ETHUSD",1772611266706,2.41708693,2019.1,2017.6,6.27092803]
["bitfinex","ETHUSD",1772611267076,2.41708693,2019.1,2017.7,7.50996257]
["bitfinex","ETHUSD",1772611267278,1.23817542,2019.1,2017.7,8.68887408]
["bitfinex","ETHUSD",1772611267588,1.24613817,2019.2,2017.7,8.68887408]
["bitfinex","ETHUSD",1772611267775,1.24613817,2019.2,2017.8,6.27092803]
["bitfinex","ETHUSD",1772611268227,2.42504968,2019.2,2017.8,6.27092803]
["bitfinex","ETHUSD",1772611268379,1.17891151,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1772611268706,2.42504968,2019.2,2017.7,7.50996257]
["bitfinex","ETHUSD",1772611269077,4.56704968,2019.2,2017.7,7.50996257]
["bitfinex","ETHUSD",1772611269515,2.42504968,2019.2,2017.7,7.50996257]
["bitfinex","ETHUSD",1772611269811,4.57104968,2019.2,2017.7,7.50996257]
["bitfinex","ETHUSD",1772611270133,1.24613817,2019.2,2017.7,7.50996257]
["bitfinex","ETHUSD",1772611270501,1.24611644,2019.2,2017.9,7.44983954]
["bitfinex","ETHUSD",1772611271114,1.24612892,2019.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1772611271512,2.42504043,2019.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1772611271704,2.42504043,2019.2,2017.4,11.22763212]
["bitfinex","ETHUSD",1772611271904,2.42504043,2019.2,2018.3,6.27092803]
["bitfinex","ETHUSD",1772611271905,0.00799112,2019.2,2018.3,6.27092803]
["bitfinex","ETHUSD",1772611272080,0.002,2019.6,2018.9,6.27092803]
["bitfinex","ETHUSD",1772611272522,3.39590366,2019.6,2017.9,6.27092803]
["bitfinex","ETHUSD",1772611272693,3.80654291,2019.5,2017.9,6.27092803]
["bitfinex","ETHUSD",1772611272894,6.4578107,2019.4,2017.6,8.19492803]
["bitfinex","ETHUSD",1772611273129,3.39605279,2019.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1772611273284,3.39605279,2019.3,2017.7,1.24003454]
["bitfinex","ETHUSD",1772611273285,2.158,2019.2,2017.7,1.24003454]
["bitfinex","ETHUSD",1772611273490,6.4598107,2019.0,2017.9,1.9]
["bitfinex","ETHUSD",1772611273799,1.64954291,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1772611274003,1.64954291,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772611274224,1.64954291,2018.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1772611274425,1.64954291,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1772611274888,2.162,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1772611275212,1.23891173,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772611275625,2.163,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1772611275795,3.81254291,2017.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1772611275995,3.81254291,2017.8,2016.3,0.43509198]
["bitfinex","ETHUSD",1772611276222,3.81254291,2017.8,2016.4,0.43967129]
["bitfinex","ETHUSD",1772611276223,1.64954291,2017.4,2016.4,0.43967129]
["bitfinex","ETHUSD",1772611276520,1.64954291,2017.4,2015.9,1.24108189]
["bitfinex","ETHUSD",1772611276521,1.64954291,2017.1,2015.9,1.24108189]
["bitfinex","ETHUSD",1772611276689,8.10735361,2017.1,2016.0,0.43998666]
["bitfinex","ETHUSD",1772611276885,4.94862873,2017.6,2016.1,0.37998666]
["bitfinex","ETHUSD",1772611276886,1.64954291,2016.7,2016.1,0.37998666]
["bitfinex","ETHUSD",1772611277120,2.165,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1772611277419,1.23977188,2016.5,2015.7,0.001]
["bitfinex","ETHUSD",1772611277718,2.166,2016.4,2015.7,0.001]
["bitfinex","ETHUSD",1772611278223,2.166,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1772611278224,1.64954291,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1772611278395,1.64954291,2016.0,2014.9,1.24071411]
["bitfinex","ETHUSD",1772611278396,1.64954291,2015.7,2014.6,1.24090288]
["bitfinex","ETHUSD",1772611278916,6.43778566,2016.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1772611278917,1.64954291,2015.4,2013.7,1.24149575]
["bitfinex","ETHUSD",1772611279214,1.64954291,2015.4,2013.8,6.46015877]
["bitfinex","ETHUSD",1772611279215,2.166,2015.3,2013.8,6.46015877]
["bitfinex","ETHUSD",1772611279422,1.24057165,2015.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1772611279719,5.05692991,2015.6,2013.9,7.70153123]
["bitfinex","ETHUSD",1772611279918,4.96179395,2015.5,2013.9,7.70153123]
["bitfinex","ETHUSD",1772611280094,1.64954291,2015.3,2013.9,7.70153123]
["bitfinex","ETHUSD",1772611280290,1.64954291,2014.7,2013.3,4.96681617]
["bitfinex","ETHUSD",1772611280490,1.64954291,2014.7,2013.0,2.10463097]
["bitfinex","ETHUSD",1772611280491,1.64954291,2014.5,2013.0,4.96747867]
["bitfinex","ETHUSD",1772611280794,1.64954291,2014.2,2013.0,1.24192747]
["bitfinex","ETHUSD",1772611281124,1.64954291,2014.8,2013.0,7.45865087]
["bitfinex","ETHUSD",1772611281416,1.64954291,2014.6,2013.0,7.45865087]
["bitfinex","ETHUSD",1772611282212,2.167,2014.5,2013.0,7.45865087]
["bitfinex","ETHUSD",1772611282392,1.64954291,2014.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1772611282892,5.94444675,2014.5,2013.0,1.24192747]
["bitfinex","ETHUSD",1772611283097,2.166,2014.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1772611283293,1.24112594,2014.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1772611284237,2.89066885,2014.3,2012.9,1.24195529]
["bitfinex","ETHUSD",1772611284595,1.64954291,2014.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1772611284791,2.89066885,2014.3,2012.4,1.2422604]
["bitfinex","ETHUSD",1772611284792,7.59398966,2013.7,2012.4,1.2422604]
["bitfinex","ETHUSD",1772611285096,2.165,2013.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1772611285306,7.59398966,2013.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1772611285511,1.87511204,2013.8,2012.1,1.64954291]
["bitfinex","ETHUSD",1772611285697,1.24147748,2013.8,2012.2,6.2167234]
["bitfinex","ETHUSD",1772611286326,3.40538404,2013.9,2012.2,6.2167234]
["bitfinex","ETHUSD",1772611286522,2.164,2013.8,2012.2,6.2167234]
["bitfinex","ETHUSD",1772611287507,4.96548984,2014.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1772611287706,2.162,2014.0,2012.3,7.45908288]
["bitfinex","ETHUSD",1772611288025,3.81154291,2014.0,2012.3,7.45908288]
["bitfinex","ETHUSD",1772611288223,5.94444675,2013.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1772611288394,7.59398966,2013.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1772611288596,1.64954291,2013.4,2012.2,0.001]
["bitfinex","ETHUSD",1772611288820,1.64954291,2013.4,2012.2,1.24340341]
["bitfinex","ETHUSD",1772611289022,2.16,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1772611289223,1.64954291,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1772611289598,3.40092747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1772611289792,3.40092747,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772611289997,1.24192747,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772611290196,2.158,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1772611290615,2.158,2012.8,2012.0,0.001]
["bitfinex","ETHUSD",1772611290819,1.24192747,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772611292030,12.56169954,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1772611292199,5.94444675,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772611292395,7.59398966,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772611292598,2.154,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1772611293305,7.59398966,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1772611293906,1.24223602,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1772611294232,5.94444675,2014.5,2011.8,6.3467234]
["bitfinex","ETHUSD",1772611294446,3.05107649,2014.2,2012.7,6.2167234]
["bitfinex","ETHUSD",1772611294608,1.64954291,2014.1,2012.7,6.2167234]
["bitfinex","ETHUSD",1772611294801,1.64954291,2014.1,2011.8,3.62607891]
["bitfinex","ETHUSD",1772611294802,1.64954291,2013.7,2012.2,6.2167234]
["bitfinex","ETHUSD",1772611295028,2.139,2013.6,2012.2,6.2167234]
["bitfinex","ETHUSD",1772611295226,2.139,2013.6,2011.8,1.64954291]
["bitfinex","ETHUSD",1772611295227,1.64954291,2013.3,2011.8,6.2167234]
["bitfinex","ETHUSD",1772611295530,2.139,2013.2,2011.8,6.2167234]
["bitfinex","ETHUSD",1772611295903,1.24186577,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1772611296431,1.24161907,2013.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1772611296826,2.139,2013.4,2011.9,7.45932989]
["bitfinex","ETHUSD",1772611297935,1.24174241,2013.3,2011.9,7.45932989]
["bitfinex","ETHUSD",1772611298112,1.64954291,2013.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1772611298429,2.138,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1772611298844,2.138,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1772611299207,2.13167434,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1772611299515,1.64954291,2012.8,2011.7,0.001]
["bitfinex","ETHUSD",1772611300036,2.137,2012.7,2011.2,4.97200399]
["bitfinex","ETHUSD",1772611300338,3.3791743,2012.6,2011.3,6.2167234]
["bitfinex","ETHUSD",1772611301117,3.3791743,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1772611302038,2.135,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1772611302239,3.37729775,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1772611302424,1.24229775,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1772611302642,2.134,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772611302832,1.24229775,2012.4,2011.9,0.001]
["bitfinex","ETHUSD",1772611303147,2.134,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1772611303443,2.89331358,2013.3,2012.2,6.2167234]
["bitfinex","ETHUSD",1772611303647,2.89331358,2013.3,2011.9,0.001]
["bitfinex","ETHUSD",1772611303862,1.64954291,2013.0,2011.9,0.001]
["bitfinex","ETHUSD",1772611304017,1.64954291,2012.7,2011.9,0.001]
["bitfinex","ETHUSD",1772611304219,3.3741743,2012.6,2011.9,0.001]
["bitfinex","ETHUSD",1772611305547,3.3741743,2012.6,2011.2,6.2167234]
["bitfinex","ETHUSD",1772611305744,3.3741743,2012.6,2010.6,6.2167234]
["bitfinex","ETHUSD",1772611305745,1.64954291,2012.0,2010.6,6.2167234]
["bitfinex","ETHUSD",1772611305912,2.13,2011.9,2010.6,6.2167234]
["bitfinex","ETHUSD",1772611306116,1.24266825,2011.8,2010.7,1.24334808]
["bitfinex","ETHUSD",1772611306835,1.24266825,2011.8,2010.6,1.24338442]
["bitfinex","ETHUSD",1772611307249,1.64954291,2011.7,2010.6,1.24338442]
["bitfinex","ETHUSD",1772611307543,1.64954291,2011.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1772611307845,1.64954291,2011.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1772611307846,1.64954291,2011.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1772611308017,2.127,2011.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1772611308222,2.127,2011.2,2009.9,13.85985751]
["bitfinex","ETHUSD",1772611308223,1.24310079,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1772611308623,1.24310079,2011.1,2010.0,4.97508253]
["bitfinex","ETHUSD",1772611308922,1.24310079,2011.1,2010.0,1.24378109]
["bitfinex","ETHUSD",1772611309317,1.24310079,2011.1,2009.8,1.24385698]
["bitfinex","ETHUSD",1772611309724,3.77454291,2011.0,2009.8,1.24385698]
["bitfinex","ETHUSD",1772611310128,2.124,2010.9,2009.8,1.24385698]
["bitfinex","ETHUSD",1772611310320,1.24328625,2010.8,2009.8,1.24385698]
["bitfinex","ETHUSD",1772611310821,1.24328625,2010.8,2009.7,5.13329986]
["bitfinex","ETHUSD",1772611310822,1.24328625,2010.8,2009.7,1.40160768]
["bitfinex","ETHUSD",1772611311018,1.64954291,2010.7,2009.7,0.1576804]
["bitfinex","ETHUSD",1772611311340,1.24328625,2010.8,2009.7,0.1576804]
["bitfinex","ETHUSD",1772611311341,2.122,2010.6,2009.7,0.1576804]
["bitfinex","ETHUSD",1772611311523,1.64954291,2010.5,2009.7,0.1576804]
["bitfinex","ETHUSD",1772611311719,1.64954291,2010.2,2009.1,1.24429001]
["bitfinex","ETHUSD",1772611311923,1.64954291,2010.2,2009.1,1.24429093]
["bitfinex","ETHUSD",1772611312119,7.57294639,2010.2,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611312340,1.24390486,2009.8,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611312553,2.12,2009.7,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611312757,2.12,2009.6,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611313566,2.12,2009.6,2008.2,11.36011436]
["bitfinex","ETHUSD",1772611313567,3.76954291,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1772611313762,9.69294639,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1772611313962,1.64954291,2009.3,2007.9,4.9802419]
["bitfinex","ETHUSD",1772611314323,1.24427632,2009.2,2007.9,4.9802419]
["bitfinex","ETHUSD",1772611314751,1.64954291,2008.7,2007.8,1.24514393]
["bitfinex","ETHUSD",1772611314919,2.116,2008.6,2007.7,1.24517044]
["bitfinex","ETHUSD",1772611315118,2.116,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1772611315550,2.116,2008.6,2006.6,0.001]
["bitfinex","ETHUSD",1772611315551,1.64954291,2008.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1772611315852,2.114,2008.3,2006.9,1.24570232]
["bitfinex","ETHUSD",1772611316228,1.64954291,2008.9,2006.9,7.62637623]
["bitfinex","ETHUSD",1772611316546,1.24483393,2008.3,2006.9,7.62637623]
["bitfinex","ETHUSD",1772611317145,2.112,2008.3,2006.9,7.62637623]
["bitfinex","ETHUSD",1772611317728,3.76154291,2008.3,2006.9,7.62637623]
["bitfinex","ETHUSD",1772611318128,3.76154291,2008.3,2006.6,4.98452027]
["bitfinex","ETHUSD",1772611318129,1.64954291,2008.0,2006.7,4.98328763]
["bitfinex","ETHUSD",1772611318434,3.35408192,2007.9,2006.6,1.24682648]
["bitfinex","ETHUSD",1772611318630,1.24508192,2007.9,2006.6,1.24682648]
["bitfinex","ETHUSD",1772611318862,2.109,2007.8,2006.6,7.62750039]
["bitfinex","ETHUSD",1772611319152,1.24508192,2007.9,2006.6,7.62750039]
["bitfinex","ETHUSD",1772611319355,2.69287122,2008.1,2006.8,6.38067391]
["bitfinex","ETHUSD",1772611320323,2.105,2008.0,2006.9,1.24570232]
["bitfinex","ETHUSD",1772611320626,2.69287122,2008.1,2006.9,1.24570232]
["bitfinex","ETHUSD",1772611320627,4.79787122,2008.1,2007.0,6.38067391]
["bitfinex","ETHUSD",1772611321050,4.79687122,2008.1,2007.0,6.38067391]
["bitfinex","ETHUSD",1772611321251,1.44789275,2008.1,2007.0,6.38067391]
["bitfinex","ETHUSD",1772611321548,2.69285656,2008.1,2007.0,6.38067391]
["bitfinex","ETHUSD",1772611322263,1.44789275,2008.1,2007.1,6.38067391]
["bitfinex","ETHUSD",1772611322559,1.44789275,2008.1,2007.3,6.38067391]
["bitfinex","ETHUSD",1772611323623,1.44789275,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1772611323624,2.6928548,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1772611324421,2.6928548,2008.1,2007.0,1.24564025]
["bitfinex","ETHUSD",1772611324921,2.6928548,2008.1,2007.0,7.62631416]
["bitfinex","ETHUSD",1772611325335,1.44789275,2008.1,2007.0,7.62631416]
["bitfinex","ETHUSD",1772611325556,2.69285504,2008.1,2007.0,7.62631416]
["bitfinex","ETHUSD",1772611326435,2.69285504,2008.1,2006.6,4.98430592]
["bitfinex","ETHUSD",1772611326826,2.091,2008.0,2006.6,4.98430592]
["bitfinex","ETHUSD",1772611327035,2.091,2007.9,2006.6,4.98430592]
["bitfinex","ETHUSD",1772611327240,2.091,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772611327462,2.091,2007.9,2006.6,1.24688856]
["bitfinex","ETHUSD",1772611327463,8.01640348,2007.9,2006.6,1.24688856]
["bitfinex","ETHUSD",1772611327756,1.64954291,2007.8,2006.6,1.24688856]
["bitfinex","ETHUSD",1772611327918,8.01640348,2007.9,2006.6,1.24688856]
["bitfinex","ETHUSD",1772611327919,2.088,2007.7,2006.6,7.62756247]
["bitfinex","ETHUSD",1772611328348,2.088,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772611328656,2.088,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772611329231,1.64954291,2007.5,2006.6,0.001]
["bitfinex","ETHUSD",1772611329432,1.64954291,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1772611329652,7.57294639,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1772611330357,7.57294639,2007.7,2006.4,0.001]
["bitfinex","ETHUSD",1772611330527,0.40334919,2008.0,2006.4,0.001]
["bitfinex","ETHUSD",1772611330528,1.24564025,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1772611330724,2.084,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1772611330923,2.084,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1772611331136,7.16904373,2007.0,2006.1,0.001]
["bitfinex","ETHUSD",1772611331334,2.083,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1772611331853,2.083,2006.9,2005.8,0.001]
["bitfinex","ETHUSD",1772611332724,1.2457644,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1772611332928,8.81871079,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1772611333125,2.08,2006.7,2005.8,0.001]
["bitfinex","ETHUSD",1772611333537,2.63405487,2007.3,2005.8,6.38167391]
["bitfinex","ETHUSD",1772611333868,2.08,2007.0,2005.8,6.38167391]
["bitfinex","ETHUSD",1772611334165,2.08,2007.0,2005.8,0.001]
["bitfinex","ETHUSD",1772611334778,1.19326177,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1772611334938,1.2457644,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1772611335255,2.078,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772611335425,2.077,2006.7,2005.8,6.38167391]
["bitfinex","ETHUSD",1772611336026,1.19326177,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1772611336238,1.19326177,2006.6,2005.5,0.001]
["bitfinex","ETHUSD",1772611336239,1.19326177,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772611336436,7.11666525,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1772611336663,1.24650977,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772611336831,2.076,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772611337363,1.24613697,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772611337564,2.075,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1772611337725,1.24613697,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1772611337922,2.075,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1772611338468,2.074,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1772611338623,12.10121315,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1772611338624,1.19326177,2006.3,2005.2,6.12785117]
["bitfinex","ETHUSD",1772611338829,3.31995066,2006.5,2005.2,6.12785117]
["bitfinex","ETHUSD",1772611339171,1.19326177,2006.3,2005.2,6.12785117]
["bitfinex","ETHUSD",1772611339825,2.073,2006.2,2005.2,6.12785117]
["bitfinex","ETHUSD",1772611340257,2.073,2006.2,2005.2,5.62835117]
["bitfinex","ETHUSD",1772611340627,3.31915558,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1772611340836,1.24595066,2006.5,2005.3,7.12577368]
["bitfinex","ETHUSD",1772611341128,2.071,2006.4,2005.3,7.12577368]
["bitfinex","ETHUSD",1772611341659,3.31686764,2006.7,2005.3,7.12577368]
["bitfinex","ETHUSD",1772611341858,1.19326177,2006.6,2005.3,7.12577368]
["bitfinex","ETHUSD",1772611342378,1.19326177,2006.6,2005.4,0.001]
["bitfinex","ETHUSD",1772611342526,0.002,2006.2,2005.4,5.88007743]
["bitfinex","ETHUSD",1772611342854,0.002,2006.2,2005.5,7.12564935]
["bitfinex","ETHUSD",1772611344332,0.002,2006.7,2005.7,5.87907743]
["bitfinex","ETHUSD",1772611344531,4.98136096,2007.5,2006.2,5.87907743]
["bitfinex","ETHUSD",1772611344753,1.24533001,2007.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1772611345333,1.19326177,2007.2,2006.2,1.24613515]
["bitfinex","ETHUSD",1772611345531,2.064,2007.4,2006.2,7.12521258]
["bitfinex","ETHUSD",1772611345761,1.19326177,2007.3,2006.1,1.246166]
["bitfinex","ETHUSD",1772611346058,2.064,2007.4,2006.3,5.87907743]
["bitfinex","ETHUSD",1772611346360,1.37853873,2007.8,2006.4,0.44741664]
["bitfinex","ETHUSD",1772611346543,1.37853873,2007.8,2006.9,5.87907743]
["bitfinex","ETHUSD",1772611346744,1.37853873,2007.8,2007.3,5.87907743]
["bitfinex","ETHUSD",1772611346965,0.002,2007.9,2007.3,5.87907743]
["bitfinex","ETHUSD",1772611348854,0.002,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1772611349052,0.002,2007.9,2007.4,7.12446947]
["bitfinex","ETHUSD",1772611349242,0.002,2008.1,2007.4,7.12446947]
["bitfinex","ETHUSD",1772611349567,0.002,2008.4,2007.4,7.12446947]
["bitfinex","ETHUSD",1772611349568,1.24677894,2008.4,2007.5,6.32523047]
["bitfinex","ETHUSD",1772611349741,0.002,2008.4,2007.5,5.87907743]
["bitfinex","ETHUSD",1772611350065,0.002,2008.4,2007.6,0.44608525]
["bitfinex","ETHUSD",1772611350254,1.24678081,2008.4,2007.5,5.87907743]
["bitfinex","ETHUSD",1772611350472,0.002,2008.4,2007.5,5.87907743]
["bitfinex","ETHUSD",1772611350771,0.002,2008.4,2007.2,4.98156819]
["bitfinex","ETHUSD",1772611350935,0.002,2008.4,2007.2,7.12459357]
["bitfinex","ETHUSD",1772611351132,2.056,2008.3,2007.2,7.12459357]
["bitfinex","ETHUSD",1772611351380,0.002,2008.4,2007.2,7.12459357]
["bitfinex","ETHUSD",1772611351539,0.002,2008.4,2007.4,5.87907743]
["bitfinex","ETHUSD",1772611351743,0.002,2008.4,2007.5,6.32489457]
["bitfinex","ETHUSD",1772611351949,0.002,2008.4,2007.7,5.87907743]
["bitfinex","ETHUSD",1772611352240,0.002,2008.4,2007.3,5.87907743]
["bitfinex","ETHUSD",1772611352469,0.002,2008.4,2007.4,6.32467584]
["bitfinex","ETHUSD",1772611352637,0.002,2008.4,2007.4,5.87907743]
["bitfinex","ETHUSD",1772611352841,0.002,2008.4,2007.5,1.24533001]
["bitfinex","ETHUSD",1772611355269,0.002,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1772611355660,0.002,2008.2,2007.4,7.12440849]
["bitfinex","ETHUSD",1772611355862,0.002,2008.2,2007.4,1.24533106]
["bitfinex","ETHUSD",1772611356246,0.002,2008.2,2007.1,4.98209026]
["bitfinex","ETHUSD",1772611356571,0.002,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772611356572,1.19326177,2007.9,2006.7,1.24582648]
["bitfinex","ETHUSD",1772611356768,7.98342778,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1772611356968,1.24520595,2007.7,2006.2,7.1252144]
["bitfinex","ETHUSD",1772611357173,1.24520595,2007.7,2006.3,6.32521004]
["bitfinex","ETHUSD",1772611357371,1.19326177,2007.6,2006.3,5.87907743]
["bitfinex","ETHUSD",1772611357674,1.19326177,2007.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772611357675,7.13068955,2007.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772611357866,7.13068955,2007.3,2006.1,1.24615542]
["bitfinex","ETHUSD",1772611358381,1.24520595,2007.7,2006.1,7.12523285]
["bitfinex","ETHUSD",1772611358382,2.043,2007.4,2006.1,7.12523285]
["bitfinex","ETHUSD",1772611358876,2.042,2007.3,2006.1,7.12523285]
["bitfinex","ETHUSD",1772611359955,2.041,2007.2,2006.1,7.12523285]
["bitfinex","ETHUSD",1772611360152,2.041,2007.2,2006.1,1.24615542]
["bitfinex","ETHUSD",1772611360356,2.041,2007.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1772611360670,7.97842778,2007.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1772611361089,1.24557819,2007.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1772611361572,1.24557819,2007.1,2005.8,7.12546291]
["bitfinex","ETHUSD",1772611362986,1.24557819,2007.1,2005.5,6.17880369]
["bitfinex","ETHUSD",1772611362987,5.93742778,2006.9,2005.5,1.24657192]
["bitfinex","ETHUSD",1772611363152,5.93742778,2006.9,2005.4,4.98753267]
["bitfinex","ETHUSD",1772611363153,1.2457644,2006.8,2005.4,10.8666101]
["bitfinex","ETHUSD",1772611363358,7.18319218,2006.8,2005.4,10.8666101]
["bitfinex","ETHUSD",1772611363662,1.2457644,2006.8,2005.5,6.32618727]
["bitfinex","ETHUSD",1772611363864,1.2457644,2006.8,2005.7,5.87907743]
["bitfinex","ETHUSD",1772611364061,3.2797644,2006.8,2005.7,5.87907743]
["bitfinex","ETHUSD",1772611365146,1.31111419,2007.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1772611365350,2.032,2007.0,2005.8,7.12546291]
["bitfinex","ETHUSD",1772611365953,2.03,2006.9,2005.8,7.12546291]
["bitfinex","ETHUSD",1772611366861,2.029,2006.9,2005.9,5.88007743]
["bitfinex","ETHUSD",1772611367382,3.27474885,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1772611368186,5.93742778,2007.3,2006.0,7.12533864]
["bitfinex","ETHUSD",1772611368187,9.2089195,2007.3,2006.0,7.12533864]
["bitfinex","ETHUSD",1772611368948,3.27149172,2007.3,2006.0,7.12533864]
["bitfinex","ETHUSD",1772611369148,1.24549172,2007.3,2006.0,7.12533864]
["bitfinex","ETHUSD",1772611369364,1.24526798,2007.6,2006.0,7.12533864]
["bitfinex","ETHUSD",1772611369575,2.024,2007.3,2006.2,7.49802938]
["bitfinex","ETHUSD",1772611370705,2.022,2008.0,2006.6,6.30476761]
["bitfinex","ETHUSD",1772611370985,2.021,2008.0,2006.9,6.30476761]
["bitfinex","ETHUSD",1772611371362,1.24508192,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1772611371579,5.88663125,2008.2,2007.0,1.24564025]
["bitfinex","ETHUSD",1772611371580,3.26495792,2008.1,2007.0,1.24564025]
["bitfinex","ETHUSD",1772611372096,1.19326177,2008.0,2006.9,7.55046912]
["bitfinex","ETHUSD",1772611374070,1.19326177,2008.0,2006.5,1.19326177]
["bitfinex","ETHUSD",1772611374071,7.12971317,2007.9,2006.5,6.30476761]
["bitfinex","ETHUSD",1772611374277,7.12971317,2007.9,2006.6,0.44815676]
["bitfinex","ETHUSD",1772611374500,7.12971317,2007.9,2006.5,6.30476761]
["bitfinex","ETHUSD",1772611374677,1.19326177,2007.7,2006.5,6.30476761]
["bitfinex","ETHUSD",1772611375280,7.12971317,2007.9,2006.5,6.30476761]
["bitfinex","ETHUSD",1772611375481,3.25808192,2007.9,2006.7,6.30476761]
["bitfinex","ETHUSD",1772611376095,5.88463125,2008.1,2006.8,7.55053201]
["bitfinex","ETHUSD",1772611376411,2.012,2007.9,2006.8,7.55053201]
["bitfinex","ETHUSD",1772611376981,2.012,2007.9,2006.9,6.75291474]
["bitfinex","ETHUSD",1772611377191,2.012,2007.9,2006.9,6.30476761]
["bitfinex","ETHUSD",1772611378106,1.24689592,2008.2,2006.9,6.30476761]
["bitfinex","ETHUSD",1772611378309,2.008,2008.1,2007.1,6.30476761]
["bitfinex","ETHUSD",1772611378685,0.002,2008.2,2007.3,6.30476761]
["bitfinex","ETHUSD",1772611379978,0.002,2007.9,2007.3,6.30476761]
["bitfinex","ETHUSD",1772611380174,0.002,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1772611380381,0.002,2007.9,2006.9,11.28752834]
["bitfinex","ETHUSD",1772611380597,0.002,2007.9,2007.0,6.75302373]
["bitfinex","ETHUSD",1772611380802,0.002,2007.9,2007.0,6.30476761]
["bitfinex","ETHUSD",1772611382194,0.002,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1772611382749,0.002,2007.9,2007.1,1.24553475]
["bitfinex","ETHUSD",1772611383990,0.002,2007.9,2007.1,7.55030236]
["bitfinex","ETHUSD",1772611387423,0.002,2008.1,2007.6,6.30476761]
["bitfinex","ETHUSD",1772611387799,0.002,2008.4,2007.8,6.30476761]
["bitfinex","ETHUSD",1772611388405,0.002,2008.4,2007.9,7.54574188]
["bitfinex","ETHUSD",1772611388726,0.51048465,2009.7,2008.6,7.54941562]
["bitfinex","ETHUSD",1772611388908,1.75445516,2009.7,2008.8,1.24097427]
["bitfinex","ETHUSD",1772611389091,0.51048465,2009.7,2008.8,1.24097427]
["bitfinex","ETHUSD",1772611389292,1.75445378,2009.7,2008.8,7.54574188]
["bitfinex","ETHUSD",1772611389496,0.51048465,2009.7,2008.8,7.54574188]
["bitfinex","ETHUSD",1772611389709,1.24387099,2009.9,2009.0,1.24097427]
["bitfinex","ETHUSD",1772611390286,1.24387099,2009.9,2008.5,1.24466234]
["bitfinex","ETHUSD",1772611390287,1.24097427,2009.5,2008.5,1.24466234]
["bitfinex","ETHUSD",1772611390407,1.985,2009.4,2008.5,1.24466234]
["bitfinex","ETHUSD",1772611390608,1.985,2009.4,2008.4,7.5494973]
["bitfinex","ETHUSD",1772611390807,1.2442144,2009.3,2008.4,7.54438727]
["bitfinex","ETHUSD",1772611391418,1.24097427,2009.2,2008.0,7.54974901]
["bitfinex","ETHUSD",1772611391622,7.12560552,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611392131,1.983,2008.9,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611392317,7.12560552,2008.8,2007.6,7.54999499]
["bitfinex","ETHUSD",1772611392698,0.065536,2009.2,2007.5,6.22204619]
["bitfinex","ETHUSD",1772611392699,1.24433085,2009.2,2008.2,1.24489592]
["bitfinex","ETHUSD",1772611393026,7.12560552,2010.7,2009.0,3.72292281]
["bitfinex","ETHUSD",1772611393224,1.981,2010.6,2009.1,0.44636805]
["bitfinex","ETHUSD",1772611393430,1.981,2010.6,2009.0,2.48194854]
["bitfinex","ETHUSD",1772611393726,1.981,2010.6,2009.0,1.24097427]
["bitfinex","ETHUSD",1772611393727,7.86563125,2010.6,2009.0,1.24097427]
["bitfinex","ETHUSD",1772611394170,0.002,2009.3,2009.0,1.24097427]
["bitfinex","ETHUSD",1772611394461,5.88463125,2010.5,2008.5,6.30476761]
["bitfinex","ETHUSD",1772611394762,0.002,2009.5,2008.9,1.18879239]
["bitfinex","ETHUSD",1772611394933,0.002,2009.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1772611395336,0.002,2009.5,2009.0,7.5491678]
["bitfinex","ETHUSD",1772611395966,0.002,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1772611396278,0.002,2009.5,2008.5,1.24470998]
["bitfinex","ETHUSD",1772611397642,0.002,2009.5,2008.5,7.54947759]
["bitfinex","ETHUSD",1772611397937,0.002,2009.5,2008.8,6.30476761]
["bitfinex","ETHUSD",1772611398136,0.002,2009.8,2008.8,6.30476761]
["bitfinex","ETHUSD",1772611399054,0.002,2009.8,2008.9,1.24446214]
["bitfinex","ETHUSD",1772611399356,0.002,2009.8,2009.1,5.98566699]
["bitfinex","ETHUSD",1772611400430,4.97422309,2010.4,2009.1,5.98566699]
["bitfinex","ETHUSD",1772611400629,1.24363809,2010.3,2009.1,5.98566699]
["bitfinex","ETHUSD",1772611401326,4.97438193,2010.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1772611402656,1.973,2010.5,2009.4,6.0515768]
["bitfinex","ETHUSD",1772611403049,1.973,2010.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1772611403247,1.973,2010.5,2008.4,4.38563839]
["bitfinex","ETHUSD",1772611403248,6.26127167,2010.4,2008.4,4.38563839]
["bitfinex","ETHUSD",1772611403451,6.26127167,2010.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1772611403768,6.26127167,2009.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1772611404936,6.26127167,2009.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772611405153,6.26127167,2009.4,2007.9,1.24508192]
["bitfinex","ETHUSD",1772611405354,7.50548607,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772611405536,6.26127167,2009.1,2007.4,7.71701765]
["bitfinex","ETHUSD",1772611405734,6.26127167,2009.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1772611406465,6.26127167,2008.9,2007.4,7.29692573]
["bitfinex","ETHUSD",1772611406664,1.66544085,2008.9,2007.4,7.29692573]
["bitfinex","ETHUSD",1772611406849,6.26127167,2008.8,2007.4,1.24534893]
["bitfinex","ETHUSD",1772611407161,6.26127167,2008.8,2007.3,1.24641801]
["bitfinex","ETHUSD",1772611407356,7.50591968,2008.6,2007.3,0.001]
["bitfinex","ETHUSD",1772611407562,1.967,2008.5,2007.3,0.001]
["bitfinex","ETHUSD",1772611407765,8.22827167,2008.5,2007.3,0.001]
["bitfinex","ETHUSD",1772611409047,6.26127167,2008.4,2007.3,0.001]
["bitfinex","ETHUSD",1772611409449,1.24483393,2008.3,2007.3,0.001]
["bitfinex","ETHUSD",1772611409771,7.5061056,2008.3,2007.3,0.001]
["bitfinex","ETHUSD",1772611410469,3.20783393,2008.3,2007.3,0.001]
["bitfinex","ETHUSD",1772611410672,6.26127167,2008.2,2007.3,0.001]
["bitfinex","ETHUSD",1772611411373,1.24495792,2008.1,2007.3,0.001]
["bitfinex","ETHUSD",1772611411569,7.50622959,2008.1,2007.0,0.001]
["bitfinex","ETHUSD",1772611411771,2.54349287,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772611412072,2.54349287,2007.8,2006.2,0.001]
["bitfinex","ETHUSD",1772611412073,6.26127167,2007.6,2006.2,0.001]
["bitfinex","ETHUSD",1772611412253,6.26127167,2007.4,2006.2,1.24710776]
["bitfinex","ETHUSD",1772611412650,6.26127167,2007.3,2006.2,0.001]
["bitfinex","ETHUSD",1772611412875,6.26127167,2007.4,2006.3,1.24607486]
["bitfinex","ETHUSD",1772611413100,8.22227167,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1772611413383,7.50684986,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1772611414255,8.22127167,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1772611414765,1.959,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772611414966,1.24557819,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1772611415262,1.959,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1772611415472,1.24570232,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772611415664,11.24222356,2007.7,2006.3,2.48458892]
["bitfinex","ETHUSD",1772611416066,6.26127167,2007.6,2006.2,0.001]
["bitfinex","ETHUSD",1772611417472,6.26127167,2007.3,2006.2,0.001]
["bitfinex","ETHUSD",1772611417656,8.21827167,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1772611417858,6.26127167,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1772611418056,6.26127167,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1772611419346,1.24570232,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772611419766,7.50697399,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772611422081,4.9828093,2007.0,2006.2,6.0525768]
["bitfinex","ETHUSD",1772611422082,3.19766491,2007.0,2006.2,6.0525768]
["bitfinex","ETHUSD",1772611422270,3.19766491,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1772611422650,9.45893658,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1772611422851,6.26127167,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772611423051,6.26127167,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1772611423464,1.24595066,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772611424552,1.95,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1772611425153,6.26127167,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1772611425353,1.949,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1772611425558,1.24632334,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772611427091,1.948,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1772611427300,3.19432334,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772611428689,9.52244968,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772611429710,7.57457396,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772611429913,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772611430563,1.24644762,2005.7,2005.0,0.00688176]
["bitfinex","ETHUSD",1772611430564,1.24644762,2005.7,2004.5,1.24816349]
["bitfinex","ETHUSD",1772611430765,6.32812634,2006.3,2004.6,6.35025601]
["bitfinex","ETHUSD",1772611431088,1.945,2006.2,2005.2,6.35025601]
["bitfinex","ETHUSD",1772611431685,1.945,2006.2,2005.4,6.35125601]
["bitfinex","ETHUSD",1772611431888,0.002,2005.7,2005.4,6.35125601]
["bitfinex","ETHUSD",1772611432099,1.24591761,2006.6,2005.5,6.35025601]
["bitfinex","ETHUSD",1772611432461,0.002,2005.9,2005.5,6.35025601]
["bitfinex","ETHUSD",1772611432657,1.24591761,2006.6,2005.5,6.35025601]
["bitfinex","ETHUSD",1772611433195,0.002,2006.2,2005.5,6.35025601]
["bitfinex","ETHUSD",1772611433492,0.002,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1772611433794,0.002,2006.2,2005.4,6.35125601]
["bitfinex","ETHUSD",1772611434000,0.002,2006.2,2005.5,6.35025601]
["bitfinex","ETHUSD",1772611435768,3.18871147,2006.9,2005.8,6.35025601]
["bitfinex","ETHUSD",1772611436079,3.18871262,2006.9,2005.8,6.35025601]
["bitfinex","ETHUSD",1772611436595,9.51683896,2006.9,2005.8,6.35025601]
["bitfinex","ETHUSD",1772611437566,9.51683896,2006.9,2006.1,6.35025601]
["bitfinex","ETHUSD",1772611437567,1.943,2006.9,2006.1,6.35025601]
["bitfinex","ETHUSD",1772611437904,3.18870925,2006.9,2006.1,6.35025601]
["bitfinex","ETHUSD",1772611438104,3.18870925,2006.9,2005.7,6.35025601]
["bitfinex","ETHUSD",1772611438308,3.18870925,2006.9,2005.8,0.44835037]
["bitfinex","ETHUSD",1772611438616,3.18870925,2006.9,2005.7,6.35025601]
["bitfinex","ETHUSD",1772611438782,3.18870925,2006.9,2005.8,0.44879532]
["bitfinex","ETHUSD",1772611438970,3.18870925,2006.9,2005.7,6.35025601]
["bitfinex","ETHUSD",1772611439173,3.18870925,2006.9,2005.8,0.44879755]
["bitfinex","ETHUSD",1772611439369,3.18870925,2006.9,2005.9,0.44924738]
["bitfinex","ETHUSD",1772611439568,3.18870925,2006.9,2005.7,6.35025601]
["bitfinex","ETHUSD",1772611439800,3.18870925,2006.9,2005.9,1.24632334]
["bitfinex","ETHUSD",1772611440208,1.943,2006.9,2006.1,6.35025601]
["bitfinex","ETHUSD",1772611440700,3.18873165,2006.9,2006.1,6.35025601]
["bitfinex","ETHUSD",1772611441170,1.943,2006.9,2006.1,6.35025601]
["bitfinex","ETHUSD",1772611441372,0.002,2007.4,2006.4,6.35025601]
["bitfinex","ETHUSD",1772611441604,0.002,2007.4,2006.5,6.80007395]
["bitfinex","ETHUSD",1772611441807,0.002,2007.4,2006.7,8.08950665]
["bitfinex","ETHUSD",1772611442102,0.002,2007.6,2006.8,6.80007395]
["bitfinex","ETHUSD",1772611442303,0.002,2007.6,2006.9,6.80007395]
["bitfinex","ETHUSD",1772611442611,0.002,2007.6,2006.2,1.24609483]
["bitfinex","ETHUSD",1772611442612,6.32812634,2007.5,2006.2,1.24609483]
["bitfinex","ETHUSD",1772611442882,6.32812634,2007.5,2006.3,0.44924141]
["bitfinex","ETHUSD",1772611443043,8.06737698,2007.3,2006.1,7.59640772]
["bitfinex","ETHUSD",1772611443325,1.936,2007.2,2006.2,0.44939678]
["bitfinex","ETHUSD",1772611443486,1.936,2007.2,2006.1,7.59640772]
["bitfinex","ETHUSD",1772611443688,1.24557819,2007.1,2006.1,7.59641954]
["bitfinex","ETHUSD",1772611443889,3.18156059,2007.2,2006.2,0.44940349]
["bitfinex","ETHUSD",1772611444115,3.18156059,2007.2,2006.2,6.35025601]
["bitfinex","ETHUSD",1772611444696,6.32812634,2007.1,2006.0,1.2462265]
["bitfinex","ETHUSD",1772611444896,6.32812634,2007.1,2006.1,0.44933662]
["bitfinex","ETHUSD",1772611445085,6.32812634,2007.1,2006.0,7.59648251]
["bitfinex","ETHUSD",1772611445289,6.32812634,2007.1,2006.1,0.44936106]
["bitfinex","ETHUSD",1772611445494,6.32812634,2007.1,2006.0,6.35025601]
["bitfinex","ETHUSD",1772611445821,7.57376659,2007.0,2005.7,1.24641526]
["bitfinex","ETHUSD",1772611445990,6.32812634,2006.8,2005.6,7.59672583]
["bitfinex","ETHUSD",1772611446314,6.32812634,2006.8,2005.6,7.59675894]
["bitfinex","ETHUSD",1772611446523,6.32812634,2006.8,2005.7,0.44967454]
["bitfinex","ETHUSD",1772611446741,6.32812634,2006.8,2005.6,7.59675894]
["bitfinex","ETHUSD",1772611447234,1.24564025,2007.0,2005.7,6.79994592]
["bitfinex","ETHUSD",1772611447417,7.57376659,2007.0,2005.7,6.35025601]
["bitfinex","ETHUSD",1772611447916,7.57376659,2007.0,2005.5,4.98627175]
["bitfinex","ETHUSD",1772611447917,6.32812634,2006.8,2005.5,1.24655192]
["bitfinex","ETHUSD",1772611448508,1.24564025,2007.0,2005.4,0.001]
["bitfinex","ETHUSD",1772611448509,7.99732312,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1772611448703,1.932,2006.3,2005.4,0.001]
["bitfinex","ETHUSD",1772611449127,6.32812634,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1772611449318,6.32812634,2006.2,2005.4,1.24763386]
["bitfinex","ETHUSD",1772611449699,6.32812634,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1772611449895,1.24619909,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1772611451134,0.002,2007.5,2005.4,0.001]
["bitfinex","ETHUSD",1772611451338,0.002,2007.5,2006.0,1.66919678]
["bitfinex","ETHUSD",1772611451535,0.002,2007.5,2006.2,2.27840156]
["bitfinex","ETHUSD",1772611451705,1.2454009,2007.4,2006.3,2.1190911]
["bitfinex","ETHUSD",1772611451902,1.2454009,2007.4,2006.4,3.32963085]
["bitfinex","ETHUSD",1772611452107,0.002,2007.5,2006.5,4.57558151]
["bitfinex","ETHUSD",1772611452408,0.002,2007.5,2006.6,3.32336553]
["bitfinex","ETHUSD",1772611452611,0.002,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772611452905,0.002,2007.5,2006.6,0.44905428]
["bitfinex","ETHUSD",1772611453101,0.002,2007.5,2006.3,4.98412025]
["bitfinex","ETHUSD",1772611453300,0.002,2007.5,2006.4,0.44911187]
["bitfinex","ETHUSD",1772611453552,0.002,2007.5,2006.1,6.35025601]
["bitfinex","ETHUSD",1772611453720,0.002,2007.5,2006.0,4.9845479]
["bitfinex","ETHUSD",1772611453721,0.002,2007.5,2006.3,6.35025601]
["bitfinex","ETHUSD",1772611454032,0.002,2007.5,2006.5,1.9]
["bitfinex","ETHUSD",1772611454240,0.002,2007.5,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611454613,6.32812634,2009.0,2006.7,2.18273115]
["bitfinex","ETHUSD",1772611454918,6.32812634,2008.8,2007.3,6.35025601]
["bitfinex","ETHUSD",1772611455118,8.32466234,2008.7,2007.4,6.79898716]
["bitfinex","ETHUSD",1772611455324,6.32812634,2008.6,2007.4,6.35025601]
["bitfinex","ETHUSD",1772611455923,0.002,2008.5,2007.4,6.35025601]
["bitfinex","ETHUSD",1772611456147,0.002,2008.5,2007.1,7.5958342]
["bitfinex","ETHUSD",1772611456148,1.24670998,2008.5,2007.1,7.5958342]
["bitfinex","ETHUSD",1772611456441,0.002,2008.5,2007.4,6.35025601]
["bitfinex","ETHUSD",1772611456741,0.002,2008.5,2007.5,1.19039334]
["bitfinex","ETHUSD",1772611456944,0.002,2008.5,2007.4,6.35025601]
["bitfinex","ETHUSD",1772611457531,0.002,2007.5,2007.4,6.35025601]
["bitfinex","ETHUSD",1772611457896,0.002,2008.5,2007.4,6.35025601]
["bitfinex","ETHUSD",1772611458426,0.002,2007.8,2007.5,1.24533001]
["bitfinex","ETHUSD",1772611458632,0.002,2008.5,2007.5,8.51983764]
["bitfinex","ETHUSD",1772611460047,0.002,2008.5,2007.5,7.3294443]
["bitfinex","ETHUSD",1772611460425,6.44722017,2008.5,2007.5,1.24533001]
["bitfinex","ETHUSD",1772611460645,6.44722017,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1772611460827,6.44722017,2008.5,2007.2,8.31803869]
["bitfinex","ETHUSD",1772611461021,6.44722017,2008.5,2007.3,5.88212921]
["bitfinex","ETHUSD",1772611462339,6.44522017,2008.5,2007.3,5.88212921]
["bitfinex","ETHUSD",1772611462540,1.24477195,2008.4,2007.4,1.24539204]
["bitfinex","ETHUSD",1772611462923,0.002,2008.3,2007.4,1.24539204]
["bitfinex","ETHUSD",1772611463961,0.002,2008.3,2007.6,1.9]
["bitfinex","ETHUSD",1772611464466,0.002,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611464666,1.2466539,2008.6,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611464867,0.002,2008.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611466749,0.002,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611467262,7.68539628,2008.2,2007.6,1.898]
["bitfinex","ETHUSD",1772611467461,6.44522017,2008.2,2007.3,1.24544804]
["bitfinex","ETHUSD",1772611467662,6.44522017,2008.2,2007.2,1.24548562]
["bitfinex","ETHUSD",1772611468165,6.44522017,2008.2,2006.8,1.734]
["bitfinex","ETHUSD",1772611468166,6.44522017,2007.9,2006.7,1.733]
["bitfinex","ETHUSD",1772611468454,6.44522017,2007.9,2006.6,10.86566752]
["bitfinex","ETHUSD",1772611468655,7.6903641,2007.8,2006.8,1.2457644]
["bitfinex","ETHUSD",1772611468859,6.44522017,2008.2,2007.1,7.12230532]
["bitfinex","ETHUSD",1772611469034,2.48035222,2009.0,2007.3,1.24017611]
["bitfinex","ETHUSD",1772611469035,1.24483476,2008.3,2007.3,1.24017611]
["bitfinex","ETHUSD",1772611469442,1.24483476,2008.3,2007.1,5.88212921]
["bitfinex","ETHUSD",1772611469443,7.69005493,2008.3,2007.1,7.12230532]
["bitfinex","ETHUSD",1772611469861,7.69005493,2008.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1772611470060,6.44522017,2008.0,2006.8,7.12789361]
["bitfinex","ETHUSD",1772611470249,6.44522017,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772611470762,6.44522017,2008.0,2006.8,7.12789361]
["bitfinex","ETHUSD",1772611470763,6.44522017,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1772611471164,6.44522017,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611471366,6.44522017,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772611471761,6.44522017,2007.6,2006.5,1.24693104]
["bitfinex","ETHUSD",1772611472908,1.24533001,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1772611473079,6.44522017,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772611473441,7.69055018,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1772611477473,1.19204477,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1772611477664,6.44522017,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772611478057,1.919,2007.2,2006.0,0.001]
["bitfinex","ETHUSD",1772611478058,6.44522017,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772611478262,1.919,2007.1,2006.0,5.88312921]
["bitfinex","ETHUSD",1772611478579,1.919,2007.1,2006.0,7.07517398]
["bitfinex","ETHUSD",1772611478754,1.919,2007.1,2006.0,5.88312921]
["bitfinex","ETHUSD",1772611479667,1.24564025,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1772611482478,1.24539204,2007.4,2006.1,7.1283283]
["bitfinex","ETHUSD",1772611482650,1.24539204,2007.4,2006.2,7.07417398]
["bitfinex","ETHUSD",1772611482855,1.24534832,2007.5,2006.5,7.07417398]
["bitfinex","ETHUSD",1772611483079,0.002,2007.2,2006.5,7.07417398]
["bitfinex","ETHUSD",1772611483276,6.89639959,2008.3,2006.8,7.07417398]
["bitfinex","ETHUSD",1772611483277,0.002,2007.4,2006.8,7.07417398]
["bitfinex","ETHUSD",1772611483591,1.2450753,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1772611483883,1.2450753,2008.0,2006.8,1.19204477]
["bitfinex","ETHUSD",1772611483884,0.002,2007.7,2006.8,1.19204477]
["bitfinex","ETHUSD",1772611484287,0.002,2007.7,2006.7,10.86538357]
["bitfinex","ETHUSD",1772611484479,6.44722017,2007.7,2006.7,10.86538357]
["bitfinex","ETHUSD",1772611485188,6.44722017,2007.7,2006.5,1.24591699]
["bitfinex","ETHUSD",1772611485360,6.44722017,2007.7,2006.6,0.4484463]
["bitfinex","ETHUSD",1772611485561,6.44522017,2007.5,2006.3,1.24707486]
["bitfinex","ETHUSD",1772611485781,6.44522017,2007.5,2006.4,3.31832498]
["bitfinex","ETHUSD",1772611485975,6.44522017,2007.5,2006.5,0.4485525]
["bitfinex","ETHUSD",1772611486285,6.44522017,2007.5,2006.3,1.24707486]
["bitfinex","ETHUSD",1772611486484,6.44522017,2007.5,2006.4,0.44862886]
["bitfinex","ETHUSD",1772611486661,6.44522017,2007.5,2006.3,1.24707486]
["bitfinex","ETHUSD",1772611486862,1.912,2007.6,2006.6,5.88212921]
["bitfinex","ETHUSD",1772611487364,6.44522017,2007.5,2006.3,7.12920407]
["bitfinex","ETHUSD",1772611487567,6.44522017,2007.5,2006.4,0.44874753]
["bitfinex","ETHUSD",1772611487768,1.24539204,2007.4,2006.3,7.12920407]
["bitfinex","ETHUSD",1772611487974,1.24539204,2007.4,2006.4,0.44874888]
["bitfinex","ETHUSD",1772611488273,1.24539204,2007.4,2006.3,7.12920407]
["bitfinex","ETHUSD",1772611488274,7.69061221,2007.4,2006.3,7.12920407]
["bitfinex","ETHUSD",1772611489584,7.69061221,2007.4,2006.3,1.24707486]
["bitfinex","ETHUSD",1772611489785,7.69061221,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1772611489985,1.19204477,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1772611490205,6.15650535,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1772611490403,1.19204477,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1772611490404,8.06650535,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1772611490575,6.15650535,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1772611491871,1.2457644,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772611492478,7.40226975,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772611493398,4.98153848,2007.5,2006.4,6.30502335]
["bitfinex","ETHUSD",1772611493399,1.24539204,2007.5,2006.4,6.30502335]
["bitfinex","ETHUSD",1772611494093,1.24539204,2007.5,2006.5,1.24595066]
["bitfinex","ETHUSD",1772611494294,3.15327575,2007.6,2006.5,7.55097401]
["bitfinex","ETHUSD",1772611494500,3.15327575,2007.6,2006.6,0.44929003]
["bitfinex","ETHUSD",1772611494793,3.15327575,2007.6,2006.5,8.79242093]
["bitfinex","ETHUSD",1772611495434,3.15327575,2007.6,2006.5,7.55097401]
["bitfinex","ETHUSD",1772611495435,9.3097811,2007.6,2006.5,7.55097401]
["bitfinex","ETHUSD",1772611495594,7.39795227,2007.4,2006.4,1.24597939]
["bitfinex","ETHUSD",1772611495799,6.15650535,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1772611495970,0.002,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772611496694,0.002,2007.2,2006.5,6.30602335]
["bitfinex","ETHUSD",1772611496895,0.002,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772611497798,6.15850535,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772611498097,1.24557819,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772611498598,1.24756319,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772611500275,0.002,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772611500505,6.15650535,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772611500803,7.39795227,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772611501189,1.24144692,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772611501699,7.39795227,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772611502404,7.40245601,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772611502575,7.40245601,2006.5,2005.1,6.30502335]
["bitfinex","ETHUSD",1772611502576,6.15650535,2006.0,2005.0,0.00630831]
["bitfinex","ETHUSD",1772611502775,2.48739758,2006.5,2005.0,0.00630831]
["bitfinex","ETHUSD",1772611502776,7.39795227,2005.8,2005.0,0.00630831]
["bitfinex","ETHUSD",1772611502995,1.906,2005.8,2005.1,0.45185787]
["bitfinex","ETHUSD",1772611503305,1.906,2005.8,2005.0,1.25317395]
["bitfinex","ETHUSD",1772611503505,1.24144692,2006.2,2005.1,1.69278119]
["bitfinex","ETHUSD",1772611503506,1.906,2006.2,2005.1,1.69278119]
["bitfinex","ETHUSD",1772611503804,1.906,2006.2,2005.2,0.45133427]
["bitfinex","ETHUSD",1772611503999,1.906,2006.2,2005.1,1.24144692]
["bitfinex","ETHUSD",1772611504175,2.48105728,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1772611504176,1.24607486,2006.3,2005.5,1.24657192]
["bitfinex","ETHUSD",1772611504599,1.24605574,2006.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1772611505314,1.24588856,2006.6,2005.6,1.24144692]
["bitfinex","ETHUSD",1772611505517,1.24588856,2006.6,2005.6,7.54647027]
["bitfinex","ETHUSD",1772611506086,1.24587315,2006.7,2005.8,7.54647027]
["bitfinex","ETHUSD",1772611506385,4.98314302,2006.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1772611506980,8.06150535,2006.9,2005.9,2.48777026]
["bitfinex","ETHUSD",1772611507182,1.905,2006.9,2006.1,1.24144692]
["bitfinex","ETHUSD",1772611507412,1.905,2006.9,2006.1,7.54647027]
["bitfinex","ETHUSD",1772611507573,11.14061175,2007.2,2006.1,6.30502335]
["bitfinex","ETHUSD",1772611507574,1.24557819,2007.1,2006.1,6.30502335]
["bitfinex","ETHUSD",1772611508381,1.24557819,2007.1,2006.1,7.55120075]
["bitfinex","ETHUSD",1772611508888,0.002,2006.6,2006.1,7.55120075]
["bitfinex","ETHUSD",1772611509797,0.002,2006.8,2006.1,7.55120075]
["bitfinex","ETHUSD",1772611509995,0.002,2007.2,2006.5,7.54647027]
["bitfinex","ETHUSD",1772611510281,1.24564025,2007.0,2005.9,6.30502335]
["bitfinex","ETHUSD",1772611510476,1.24564025,2007.0,2006.0,6.75506415]
["bitfinex","ETHUSD",1772611510711,1.24564025,2007.0,2005.9,1.24144692]
["bitfinex","ETHUSD",1772611510712,1.24564025,2007.0,2006.1,6.75506415]
["bitfinex","ETHUSD",1772611510919,0.002,2007.2,2006.3,6.30502335]
["bitfinex","ETHUSD",1772611511119,1.24751764,2007.2,2006.3,6.30502335]
["bitfinex","ETHUSD",1772611511977,0.002,2007.2,2006.5,7.54647027]
["bitfinex","ETHUSD",1772611512182,1.24751654,2007.2,2006.5,7.54647027]
["bitfinex","ETHUSD",1772611512412,0.002,2007.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1772611513197,0.002,2007.2,2006.6,7.55091191]
["bitfinex","ETHUSD",1772611513591,0.002,2007.4,2006.6,7.55091191]
["bitfinex","ETHUSD",1772611513793,0.002,2007.4,2006.7,7.54647027]
["bitfinex","ETHUSD",1772611514080,0.002,2007.4,2007.0,1.24144692]
["bitfinex","ETHUSD",1772611514285,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1772611514514,0.002,2007.4,2006.7,6.30502335]
["bitfinex","ETHUSD",1772611514690,0.002,2007.4,2006.8,4.98299008]
["bitfinex","ETHUSD",1772611514899,0.002,2008.3,2007.1,1.24144692]
["bitfinex","ETHUSD",1772611515194,7.40145997,2008.2,2007.0,1.24144692]
["bitfinex","ETHUSD",1772611515402,7.40145997,2008.2,2007.1,0.44896964]
["bitfinex","ETHUSD",1772611515601,9.30345997,2008.2,2007.0,1.24144692]
["bitfinex","ETHUSD",1772611515800,9.30345997,2008.2,2007.1,0.44900544]
["bitfinex","ETHUSD",1772611515993,9.30345997,2008.2,2007.0,1.24144692]
["bitfinex","ETHUSD",1772611516409,9.30345997,2008.2,2007.2,1.24144692]
["bitfinex","ETHUSD",1772611517014,0.002,2008.3,2007.9,1.24144692]
["bitfinex","ETHUSD",1772611517214,1.24684136,2008.3,2007.6,1.24144692]
["bitfinex","ETHUSD",1772611517518,1.24684136,2008.3,2007.5,6.30502335]
["bitfinex","ETHUSD",1772611517690,0.002,2008.3,2007.7,7.54647027]
["bitfinex","ETHUSD",1772611518317,0.002,2008.3,2007.5,7.14987096]
["bitfinex","ETHUSD",1772611518517,0.002,2008.3,2007.7,5.90842404]
["bitfinex","ETHUSD",1772611519322,0.002,2008.3,2007.4,7.15381608]
["bitfinex","ETHUSD",1772611520314,0.002,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611520499,0.002,2008.5,2007.7,7.57876739]
["bitfinex","ETHUSD",1772611521316,0.002,2008.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772611521524,0.002,2008.1,2007.4,7.57889145]
["bitfinex","ETHUSD",1772611522117,0.002,2008.3,2007.7,6.33356144]
["bitfinex","ETHUSD",1772611522711,0.002,2008.3,2007.8,7.57870537]
["bitfinex","ETHUSD",1772611523731,11.93019194,2008.9,2007.8,7.57870537]
["bitfinex","ETHUSD",1772611524102,10.02919194,2008.9,2007.8,7.57870537]
["bitfinex","ETHUSD",1772611524327,6.34542374,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1772611524510,6.34542374,2008.8,2007.5,7.57885862]
["bitfinex","ETHUSD",1772611524713,6.34542374,2008.6,2007.5,7.57885862]
["bitfinex","ETHUSD",1772611524906,6.34542374,2008.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1772611525124,6.34542374,2008.6,2007.2,7.57907758]
["bitfinex","ETHUSD",1772611526231,6.34542374,2008.6,2007.2,9.28807758]
["bitfinex","ETHUSD",1772611526529,6.34542374,2008.6,2007.3,6.33356144]
["bitfinex","ETHUSD",1772611526840,1.24470998,2008.5,2007.4,7.57895348]
["bitfinex","ETHUSD",1772611527241,1.2446947,2008.6,2007.4,7.57895348]
["bitfinex","ETHUSD",1772611527452,1.2446947,2008.6,2007.7,6.33356144]
["bitfinex","ETHUSD",1772611527633,8.24142374,2008.9,2007.9,8.06950057]
["bitfinex","ETHUSD",1772611527957,1.24445225,2009.0,2008.0,6.33356144]
["bitfinex","ETHUSD",1772611528140,1.24445225,2009.0,2007.7,1.709]
["bitfinex","ETHUSD",1772611528141,7.58987599,2009.0,2007.7,6.33356144]
["bitfinex","ETHUSD",1772611528658,1.24445225,2009.0,2007.7,6.33356144]
["bitfinex","ETHUSD",1772611528818,0.002,2009.1,2008.2,6.33356144]
["bitfinex","ETHUSD",1772611529024,1.24634625,2009.1,2008.2,8.04256144]
["bitfinex","ETHUSD",1772611529435,0.002,2009.1,2008.2,8.04256144]
["bitfinex","ETHUSD",1772611529758,1.24634227,2009.1,2008.2,8.04256144]
["bitfinex","ETHUSD",1772611530260,0.002,2009.1,2008.2,8.04256144]
["bitfinex","ETHUSD",1772611530641,1.898,2009.6,2008.7,6.33356144]
["bitfinex","ETHUSD",1772611530642,0.002,2009.6,2008.7,6.33356144]
["bitfinex","ETHUSD",1772611530849,0.002,2009.6,2008.8,9.28708553]
["bitfinex","ETHUSD",1772611531158,0.002,2009.6,2009.0,1.73593913]
["bitfinex","ETHUSD",1772611531958,0.002,2009.6,2009.0,8.06950057]
["bitfinex","ETHUSD",1772611532257,6.34542374,2010.2,2009.3,1.73593913]
["bitfinex","ETHUSD",1772611532466,1.24350786,2010.5,2009.6,1.73593913]
["bitfinex","ETHUSD",1772611532755,7.58868751,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772611533002,1.24326377,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772611533122,4.9718867,2011.4,2010.2,8.06950057]
["bitfinex","ETHUSD",1772611533317,11.31731044,2011.4,2010.2,8.06950057]
["bitfinex","ETHUSD",1772611533515,6.34542374,2011.3,2010.2,6.33356144]
["bitfinex","ETHUSD",1772611533922,1.24488312,2011.5,2010.5,8.06950057]
["bitfinex","ETHUSD",1772611534152,1.24488312,2011.5,2010.5,9.77750057]
["bitfinex","ETHUSD",1772611534360,1.24488312,2011.5,2009.9,1.24379753]
["bitfinex","ETHUSD",1772611534361,7.59030686,2011.5,2009.9,1.24379753]
["bitfinex","ETHUSD",1772611534536,6.34542374,2011.3,2009.7,9.31342066]
["bitfinex","ETHUSD",1772611534736,6.34542374,2011.1,2009.7,6.33356144]
["bitfinex","ETHUSD",1772611534956,8.08136287,2011.1,2009.7,6.33356144]
["bitfinex","ETHUSD",1772611535159,6.34542374,2011.0,2009.7,7.57752756]
["bitfinex","ETHUSD",1772611535674,6.34542374,2011.0,2009.7,9.31346669]
["bitfinex","ETHUSD",1772611535970,1.24303898,2011.2,2010.0,1.73593913]
["bitfinex","ETHUSD",1772611536471,1.24303898,2011.2,2010.1,1.708]
["bitfinex","ETHUSD",1772611536683,1.24301737,2011.3,2010.1,1.708]
["bitfinex","ETHUSD",1772611536896,11.31712585,2011.4,2010.2,3.85006528]
["bitfinex","ETHUSD",1772611537382,6.34542374,2011.3,2010.0,9.28528326]
["bitfinex","ETHUSD",1772611537874,6.34542374,2011.3,2010.0,7.57728326]
["bitfinex","ETHUSD",1772611538101,6.34542374,2011.3,2009.6,0.14948499]
["bitfinex","ETHUSD",1772611538102,1.89,2011.2,2009.6,7.5775901]
["bitfinex","ETHUSD",1772611538253,6.34542374,2011.1,2009.6,7.5775901]
["bitfinex","ETHUSD",1772611538869,1.2431626,2011.0,2009.9,1.73593913]
["bitfinex","ETHUSD",1772611539792,1.2431626,2011.0,2009.6,7.5775901]
["bitfinex","ETHUSD",1772611539948,1.2431626,2011.0,2009.8,1.73593913]
["bitfinex","ETHUSD",1772611540652,7.58858634,2011.0,2009.8,1.73593913]
["bitfinex","ETHUSD",1772611540848,7.58858634,2011.0,2009.6,7.5775901]
["bitfinex","ETHUSD",1772611541076,7.58858634,2011.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1772611541752,7.58858634,2011.0,2009.6,7.5775901]
["bitfinex","ETHUSD",1772611542081,6.70764124,2011.4,2009.6,7.5775901]
["bitfinex","ETHUSD",1772611542082,7.58838639,2011.4,2010.3,8.06950057]
["bitfinex","ETHUSD",1772611542283,7.58838639,2011.4,2010.3,9.77550057]
["bitfinex","ETHUSD",1772611542580,1.24296265,2011.4,2010.3,9.77550057]
["bitfinex","ETHUSD",1772611542781,1.24296265,2011.4,2010.3,8.06950057]
["bitfinex","ETHUSD",1772611542990,0.002,2011.5,2010.4,1.24353362]
["bitfinex","ETHUSD",1772611543164,0.002,2011.5,2010.3,8.06950057]
["bitfinex","ETHUSD",1772611543165,6.34742374,2011.5,2010.1,1.706]
["bitfinex","ETHUSD",1772611543362,6.34742374,2011.5,2010.1,2.9796209]
["bitfinex","ETHUSD",1772611543363,6.34542374,2011.3,2010.1,2.9796209]
["bitfinex","ETHUSD",1772611543978,0.002,2011.5,2010.4,6.33356144]
["bitfinex","ETHUSD",1772611544300,0.002,2011.5,2010.4,8.06950057]
["bitfinex","ETHUSD",1772611544506,0.002,2011.5,2010.4,1.73593913]
["bitfinex","ETHUSD",1772611544667,4.97316723,2012.0,2010.3,2.60643888]
["bitfinex","ETHUSD",1772611544668,1.24928613,2013.2,2011.7,6.48304643]
["bitfinex","ETHUSD",1772611544867,6.34542374,2012.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1772611545067,6.34542374,2012.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772611545299,6.34542374,2012.6,2011.1,2.94910079]
["bitfinex","ETHUSD",1772611545864,7.58735121,2013.0,2011.5,5.20781739]
["bitfinex","ETHUSD",1772611546068,7.58735121,2013.0,2011.5,1.73593913]
["bitfinex","ETHUSD",1772611546292,7.58735121,2013.0,2011.1,9.28266223]
["bitfinex","ETHUSD",1772611546495,7.58735121,2013.0,2011.2,0.065536]
["bitfinex","ETHUSD",1772611546496,0.002,2011.3,2011.2,0.065536]
["bitfinex","ETHUSD",1772611546695,6.34542374,2012.7,2011.2,0.065536]
["bitfinex","ETHUSD",1772611546903,0.002,2011.5,2011.1,9.28266223]
["bitfinex","ETHUSD",1772611547201,11.31412094,2012.7,2011.1,9.28266223]
["bitfinex","ETHUSD",1772611547202,7.58755833,2012.7,2011.2,6.48304643]
["bitfinex","ETHUSD",1772611547373,1.24213459,2012.7,2011.2,6.48304643]
["bitfinex","ETHUSD",1772611547699,1.24213459,2012.7,2011.5,8.06950057]
["bitfinex","ETHUSD",1772611547700,0.002,2011.8,2011.5,8.06950057]
["bitfinex","ETHUSD",1772611547901,1.24212347,2012.7,2011.5,8.06950057]
["bitfinex","ETHUSD",1772611548390,1.24212347,2012.7,2011.5,11.54137883]
["bitfinex","ETHUSD",1772611548588,1.24192747,2013.0,2011.9,1.73593913]
["bitfinex","ETHUSD",1772611548787,1.872,2013.1,2012.0,1.73593913]
["bitfinex","ETHUSD",1772611548788,3.11389986,2013.1,2012.0,1.73593913]
["bitfinex","ETHUSD",1772611549009,3.11389986,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772611549676,6.13940766,2013.0,2011.8,1.24266419]
["bitfinex","ETHUSD",1772611550379,6.13940766,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1772611551088,6.13940766,2012.8,2011.5,2.97874697]
["bitfinex","ETHUSD",1772611551405,6.13940766,2012.8,2010.7,1.73593913]
["bitfinex","ETHUSD",1772611551406,6.13940766,2012.4,2010.7,1.73593913]
["bitfinex","ETHUSD",1772611552122,6.13940766,2012.8,2012.1,1.73593913]
["bitfinex","ETHUSD",1772611552286,1.24198916,2012.9,2012.1,1.73593913]
["bitfinex","ETHUSD",1772611552481,1.24198916,2012.9,2012.0,1.73593913]
["bitfinex","ETHUSD",1772611553218,4.96795667,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772611553612,1.24186577,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772611554016,1.24186577,2013.1,2012.0,1.73593913]
["bitfinex","ETHUSD",1772611554214,7.38127343,2013.1,2011.7,7.26257786]
["bitfinex","ETHUSD",1772611554423,6.13940766,2012.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1772611554718,3.47187826,2013.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1772611554719,6.13940766,2012.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772611555092,6.13940766,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1772611557127,7.38176714,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772611559125,7.38176714,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772611559944,5.38176714,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772611560146,6.62412662,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772611560810,6.62412662,2012.3,2011.0,1.24414807]
["bitfinex","ETHUSD",1772611560811,6.13940766,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772611561010,1.875,2011.8,2011.0,1.244149]
["bitfinex","ETHUSD",1772611561512,1.24273002,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772611561936,6.84471921,2012.2,2011.1,1.73593913]
["bitfinex","ETHUSD",1772611563137,6.13940766,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772611563342,6.13940766,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1772611563644,7.38201415,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772611564013,4.97038431,2012.3,2011.0,0.001]
["bitfinex","ETHUSD",1772611564014,6.78002086,2014.1,2011.8,3.47187826]
["bitfinex","ETHUSD",1772611564341,6.14140766,2014.0,2012.5,1.73593913]
["bitfinex","ETHUSD",1772611564544,6.13940766,2013.7,2012.1,1.73593913]
["bitfinex","ETHUSD",1772611565112,6.13940766,2013.7,2012.1,7.75582827]
["bitfinex","ETHUSD",1772611565352,1.877,2013.6,2012.2,6.01988914]
["bitfinex","ETHUSD",1772611565642,1.877,2013.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1772611565643,6.13940766,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772611566030,0.002,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772611567514,6.14140766,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772611567838,6.14140766,2013.5,2012.2,4.96943795]
["bitfinex","ETHUSD",1772611567839,1.875,2013.4,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611568246,0.002,2013.3,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611568617,0.002,2013.2,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611569144,0.002,2013.1,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611569349,1.875,2013.4,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611569350,6.14140766,2013.3,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611569522,1.24180409,2013.2,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611570745,0.002,2013.1,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611571645,0.002,2013.0,2012.3,1.73593913]
["bitfinex","ETHUSD",1772611572145,0.002,2013.0,2012.2,1.2423761]
["bitfinex","ETHUSD",1772611572614,1.875,2013.4,2012.5,1.73593913]
["bitfinex","ETHUSD",1772611572814,0.002,2013.2,2012.5,1.73593913]
["bitfinex","ETHUSD",1772611573624,0.002,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772611574315,0.003,2013.1,2012.5,1.24219686]
["bitfinex","ETHUSD",1772611574719,0.003,2013.1,2012.4,1.24226478]
["bitfinex","ETHUSD",1772611575922,0.003,2013.1,2012.3,1.73593913]
["bitfinex","ETHUSD",1772611576129,0.003,2013.1,2012.2,4.96919101]
["bitfinex","ETHUSD",1772611576465,0.003,2013.1,2012.5,1.73593913]
["bitfinex","ETHUSD",1772611576616,6.14240766,2013.1,2012.2,4.96919101]
["bitfinex","ETHUSD",1772611576821,0.003,2013.1,2012.3,2.84778554]
["bitfinex","ETHUSD",1772611577054,0.003,2013.1,2012.4,2.8469995]
["bitfinex","ETHUSD",1772611577240,0.003,2013.1,2012.2,12.72501928]
["bitfinex","ETHUSD",1772611577445,0.003,2013.1,2012.3,3.29157805]
["bitfinex","ETHUSD",1772611577626,0.003,2013.1,2012.5,1.73593913]
["bitfinex","ETHUSD",1772611577832,0.003,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772611578129,6.14140766,2013.5,2012.7,2.84539285]
["bitfinex","ETHUSD",1772611578130,1.2436212,2013.5,2012.7,2.84539285]
["bitfinex","ETHUSD",1772611578329,0.002,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1772611578538,1.24362653,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1772611579043,7.52257193,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1772611579426,7.52257193,2013.5,2012.2,4.96952197]
["bitfinex","ETHUSD",1772611579634,6.2789454,2013.3,2012.2,4.96952197]
["bitfinex","ETHUSD",1772611579834,7.52074949,2013.2,2012.2,4.96952197]
["bitfinex","ETHUSD",1772611580155,7.52074949,2013.2,2012.3,2.84655348]
["bitfinex","ETHUSD",1772611580360,7.52074949,2013.2,2012.2,4.96952197]
["bitfinex","ETHUSD",1772611580723,7.52074949,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1772611580929,7.52074949,2013.2,2012.0,4.97008099]
["bitfinex","ETHUSD",1772611581956,7.52074949,2013.2,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611582174,7.34327209,2013.0,2011.8,4.97040142]
["bitfinex","ETHUSD",1772611582468,7.34327209,2013.0,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611582469,6.10877617,2013.0,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611583127,6.10877617,2013.0,2011.9,1.23449592]
["bitfinex","ETHUSD",1772611583556,6.10877617,2013.0,2011.8,4.97040142]
["bitfinex","ETHUSD",1772611584058,7.35076533,2012.9,2011.8,4.97040142]
["bitfinex","ETHUSD",1772611584257,7.35076533,2012.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1772611584434,7.35076533,2012.9,2011.4,13.37815029]
["bitfinex","ETHUSD",1772611584435,6.10877617,2012.5,2011.4,1.24287699]
["bitfinex","ETHUSD",1772611584629,6.10877617,2012.5,2011.5,2.85155969]
["bitfinex","ETHUSD",1772611584859,6.10877617,2012.5,2011.3,1.24293013]
["bitfinex","ETHUSD",1772611585161,6.10877617,2012.5,2011.4,2.85228109]
["bitfinex","ETHUSD",1772611585355,6.10877617,2012.5,2011.3,2.47742605]
["bitfinex","ETHUSD",1772611585580,6.10877617,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1772611586637,7.35107392,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1772611587140,1.2422739,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1772611587345,7.35105007,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1772611592473,7.35105007,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1772611592474,6.10877617,2012.3,2011.7,0.001]
["bitfinex","ETHUSD",1772611592653,7.97777617,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1772611593164,1.2422739,2012.5,2011.7,1.23549592]
["bitfinex","ETHUSD",1772611593165,9.22005007,2012.5,2011.7,1.23549592]
["bitfinex","ETHUSD",1772611593573,1.869,2012.9,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611593735,3.11099117,2012.9,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611594069,3.11099117,2012.9,2011.9,7.37223567]
["bitfinex","ETHUSD",1772611594252,3.11099117,2012.9,2012.0,2.85819316]
["bitfinex","ETHUSD",1772611594455,3.11099117,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1772611594856,3.11099117,2012.9,2012.0,4.96993191]
["bitfinex","ETHUSD",1772611594857,3.11099117,2012.9,2012.0,1.2424987]
["bitfinex","ETHUSD",1772611595061,9.21976734,2012.9,2012.0,1.2424987]
["bitfinex","ETHUSD",1772611596170,3.11099117,2012.9,2012.1,4.09284243]
["bitfinex","ETHUSD",1772611596369,3.11099117,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1772611596573,1.869,2012.9,2012.2,7.38016098]
["bitfinex","ETHUSD",1772611596743,0.002,2013.3,2012.3,1.23449592]
["bitfinex","ETHUSD",1772611596744,6.83739157,2013.2,2012.3,1.23449592]
["bitfinex","ETHUSD",1772611597070,6.83739157,2013.2,2012.3,4.09187003]
["bitfinex","ETHUSD",1772611597377,6.83739157,2013.2,2012.3,1.23449592]
["bitfinex","ETHUSD",1772611597583,6.83739157,2013.2,2012.2,7.38016098]
["bitfinex","ETHUSD",1772611597752,0.002,2012.3,2012.0,1.2424936]
["bitfinex","ETHUSD",1772611597947,0.002,2012.3,2011.9,7.381313]
["bitfinex","ETHUSD",1772611598152,0.002,2012.3,2012.0,2.85947542]
["bitfinex","ETHUSD",1772611598358,0.002,2012.3,2011.9,7.381313]
["bitfinex","ETHUSD",1772611598567,0.002,2012.3,2012.0,4.10191829]
["bitfinex","ETHUSD",1772611598880,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772611599075,0.002,2012.3,2011.9,1.24360166]
["bitfinex","ETHUSD",1772611600482,0.002,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772611600696,0.002,2012.5,2011.9,7.37323567]
["bitfinex","ETHUSD",1772611600905,1.24203572,2012.9,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611601273,4.96763944,2013.1,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611601473,11.07641561,2013.1,2011.9,7.37323567]
["bitfinex","ETHUSD",1772611601676,6.10877617,2013.0,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611602580,6.10877617,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1772611603179,7.35070404,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1772611603382,7.35070404,2013.0,2012.1,1.23449592]
["bitfinex","ETHUSD",1772611603383,7.35070404,2013.0,2012.1,4.96984829]
["bitfinex","ETHUSD",1772611603587,7.35070404,2013.0,2012.2,2.85749404]
["bitfinex","ETHUSD",1772611603802,7.35070404,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1772611604308,4.96735037,2013.2,2012.2,8.99520681]
["bitfinex","ETHUSD",1772611604511,6.10877617,2013.1,2012.3,2.85746706]
["bitfinex","ETHUSD",1772611604685,1.24192747,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1772611605086,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611605985,7.35070364,2013.0,2012.3,2.85817727]
["bitfinex","ETHUSD",1772611606185,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611606385,7.35070364,2013.0,2012.3,2.85840693]
["bitfinex","ETHUSD",1772611606615,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611607016,7.35070364,2013.0,2012.3,2.85856641]
["bitfinex","ETHUSD",1772611607319,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611607524,7.35070364,2013.0,2012.3,2.85918756]
["bitfinex","ETHUSD",1772611607701,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611607906,7.35070364,2013.0,2012.3,2.85922786]
["bitfinex","ETHUSD",1772611608080,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611608295,7.35070364,2013.0,2012.3,2.86077346]
["bitfinex","ETHUSD",1772611608494,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611608691,7.35070364,2013.0,2012.3,2.86053227]
["bitfinex","ETHUSD",1772611608919,7.35070364,2013.0,2012.2,1.24237554]
["bitfinex","ETHUSD",1772611609328,5.863527,2012.7,2011.9,1.24360203]
["bitfinex","ETHUSD",1772611609552,1.869,2012.6,2011.9,1.24360203]
["bitfinex","ETHUSD",1772611609839,1.24192747,2013.0,2012.0,5.99050103]
["bitfinex","ETHUSD",1772611609840,1.869,2012.8,2012.0,5.99050103]
["bitfinex","ETHUSD",1772611610902,1.24211258,2012.7,2012.0,7.23303645]
["bitfinex","ETHUSD",1772611611635,1.869,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772611611810,3.11305399,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772611614230,5.863527,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772611614702,5.863527,2012.7,2011.9,1.24359075]
["bitfinex","ETHUSD",1772611614902,5.863527,2012.7,2011.9,7.23409178]
["bitfinex","ETHUSD",1772611615226,1.2421743,2012.6,2011.9,7.23409178]
["bitfinex","ETHUSD",1772611615430,1.24215713,2012.7,2011.9,7.23409178]
["bitfinex","ETHUSD",1772611616151,1.871,2012.8,2012.3,5.99050103]
["bitfinex","ETHUSD",1772611616152,0.002,2012.8,2012.3,5.99050103]
["bitfinex","ETHUSD",1772611616335,0.002,2013.3,2012.6,7.22499695]
["bitfinex","ETHUSD",1772611616538,0.002,2013.3,2012.5,2.46899184]
["bitfinex","ETHUSD",1772611616539,0.002,2013.3,2012.9,5.99050103]
["bitfinex","ETHUSD",1772611616850,0.002,2013.2,2012.6,5.99050103]
["bitfinex","ETHUSD",1772611617157,0.002,2013.2,2012.7,7.23261361]
["bitfinex","ETHUSD",1772611617320,0.002,2013.3,2012.6,1.2421477]
["bitfinex","ETHUSD",1772611617525,0.002,2013.2,2012.6,1.2421477]
["bitfinex","ETHUSD",1772611618127,0.002,2013.1,2012.5,7.23270023]
["bitfinex","ETHUSD",1772611618535,0.002,2013.0,2012.7,5.99050103]
["bitfinex","ETHUSD",1772611618734,0.002,2013.3,2012.7,5.99050103]
["bitfinex","ETHUSD",1772611619029,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1772611620433,1.2442779,2014.1,2013.2,7.22499695]
["bitfinex","ETHUSD",1772611620654,0.003,2014.1,2013.2,7.22499695]
["bitfinex","ETHUSD",1772611620966,1.24426107,2014.1,2013.2,7.22499695]
["bitfinex","ETHUSD",1772611621170,1.24426107,2014.1,2013.0,4.7590154]
["bitfinex","ETHUSD",1772611621171,0.003,2014.1,2013.6,1.23449592]
["bitfinex","ETHUSD",1772611621591,5.863527,2014.8,2014.0,1.23449592]
["bitfinex","ETHUSD",1772611621792,1.24086379,2014.8,2014.0,7.22499695]
["bitfinex","ETHUSD",1772611621928,1.869,2014.9,2014.2,1.23449592]
["bitfinex","ETHUSD",1772611622136,6.83095714,2015.4,2014.4,1.23449592]
["bitfinex","ETHUSD",1772611622388,3.10944854,2015.4,2014.6,1.23449592]
["bitfinex","ETHUSD",1772611622584,5.11876312,2015.7,2014.6,1.23449592]
["bitfinex","ETHUSD",1772611622585,1.24032546,2015.6,2014.8,1.23449592]
["bitfinex","ETHUSD",1772611622875,1.24032546,2015.6,2014.2,5.99050103]
["bitfinex","ETHUSD",1772611622876,5.863527,2015.4,2014.2,5.99050103]
["bitfinex","ETHUSD",1772611623234,5.863527,2015.2,2014.2,7.23165132]
["bitfinex","ETHUSD",1772611623440,1.868,2015.2,2014.4,7.22499695]
["bitfinex","ETHUSD",1772611624377,10.82163102,2017.2,2015.2,5.99050103]
["bitfinex","ETHUSD",1772611624544,10.82163102,2017.2,2015.0,3.70348776]
["bitfinex","ETHUSD",1772611624545,5.863527,2017.1,2015.9,1.23449592]
["bitfinex","ETHUSD",1772611624742,5.863527,2017.1,2015.0,5.99351132]
["bitfinex","ETHUSD",1772611624743,5.863527,2016.4,2015.2,7.22499695]
["bitfinex","ETHUSD",1772611625059,10.82359842,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1772611625257,7.10354485,2016.1,2014.5,7.23146976]
["bitfinex","ETHUSD",1772611625459,7.10354485,2016.1,2014.5,5.99050103]
["bitfinex","ETHUSD",1772611625844,0.002,2015.0,2014.1,5.99050103]
["bitfinex","ETHUSD",1772611626068,0.002,2015.0,2014.1,7.23172256]
["bitfinex","ETHUSD",1772611626471,0.002,2015.0,2014.1,7.23172397]
["bitfinex","ETHUSD",1772611626677,0.002,2015.0,2014.4,1.23449592]
["bitfinex","ETHUSD",1772611626987,0.002,2015.0,2014.4,7.22499695]
["bitfinex","ETHUSD",1772611627145,0.002,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772611627347,0.002,2015.0,2014.4,7.22499695]
["bitfinex","ETHUSD",1772611627348,0.002,2015.0,2014.2,2.47564437]
["bitfinex","ETHUSD",1772611627543,0.002,2015.0,2013.9,4.96541666]
["bitfinex","ETHUSD",1772611627544,5.865527,2015.0,2013.9,1.24133867]
["bitfinex","ETHUSD",1772611627880,5.865527,2015.0,2013.8,2.47589176]
["bitfinex","ETHUSD",1772611628041,5.865527,2015.0,2013.7,5.99050103]
["bitfinex","ETHUSD",1772611628042,7.10002292,2015.0,2013.7,5.99050103]
["bitfinex","ETHUSD",1772611628246,1.866,2014.9,2013.8,1.23449592]
["bitfinex","ETHUSD",1772611628878,5.863527,2014.8,2013.8,1.23449592]
["bitfinex","ETHUSD",1772611629387,3.10680253,2014.9,2014.0,7.22499695]
["bitfinex","ETHUSD",1772611630381,1.24080253,2014.9,2014.0,7.22499695]
["bitfinex","ETHUSD",1772611631157,0.002,2015.0,2014.2,1.23449592]
["bitfinex","ETHUSD",1772611631493,1.24269478,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1772611631875,5.863527,2014.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1772611632181,2.4771907,2015.0,2013.6,7.23204268]
["bitfinex","ETHUSD",1772611632182,7.09802292,2014.8,2013.6,7.23204268]
["bitfinex","ETHUSD",1772611632562,5.863527,2014.8,2013.6,8.4665386]
["bitfinex","ETHUSD",1772611633160,0.002,2015.0,2014.2,1.23449592]
["bitfinex","ETHUSD",1772611633566,0.002,2015.0,2014.2,7.22499695]
["bitfinex","ETHUSD",1772611634518,0.002,2015.0,2013.9,4.96499677]
["bitfinex","ETHUSD",1772611634519,5.865527,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1772611635064,7.10002292,2015.0,2013.8,7.2318933]
["bitfinex","ETHUSD",1772611635281,1.24075636,2014.9,2013.8,7.2318933]
["bitfinex","ETHUSD",1772611635589,1.24075636,2014.9,2013.7,7.22499695]
["bitfinex","ETHUSD",1772611635887,7.10428336,2014.9,2013.7,5.99050103]
["bitfinex","ETHUSD",1772611637496,7.10428336,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772611638817,7.10428336,2014.9,2013.7,7.23196639]
["bitfinex","ETHUSD",1772611638985,8.33877928,2014.9,2013.7,7.23196639]
["bitfinex","ETHUSD",1772611639388,8.33877928,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1772611639797,6.46947936,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1772611640188,1.24075636,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1772611640189,6.46947936,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1772611640483,1.861,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1772611640918,1.861,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1772611641291,1.24112594,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772611641486,1.24112594,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1772611641487,7.31850126,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1772611642315,1.24112594,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1772611642821,3.10207948,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1772611643333,1.861,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1772611643489,1.2409064,2014.7,2013.8,6.36492388]
["bitfinex","ETHUSD",1772611643817,1.861,2014.8,2013.8,6.36492388]
["bitfinex","ETHUSD",1772611643984,3.10183889,2014.8,2013.8,6.36492388]
["bitfinex","ETHUSD",1772611644414,3.10183889,2014.8,2013.8,0.001]
["bitfinex","ETHUSD",1772611644415,6.07737532,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1772611644817,1.24083889,2014.8,2013.8,6.36492388]
["bitfinex","ETHUSD",1772611645198,3.10179967,2014.9,2013.9,1.72633766]
["bitfinex","ETHUSD",1772611645390,3.10179967,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1772611645588,1.861,2014.9,2014.1,7.60517307]
["bitfinex","ETHUSD",1772611646615,0.002,2015.0,2014.3,6.36392388]
["bitfinex","ETHUSD",1772611646805,0.002,2015.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1772611646806,0.002,2015.2,2014.6,6.36392388]
["bitfinex","ETHUSD",1772611647420,0.002,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1772611647697,3.10037108,2015.6,2014.7,1.24087953]
["bitfinex","ETHUSD",1772611647698,1.86,2015.8,2014.9,6.36392388]
["bitfinex","ETHUSD",1772611647898,1.24018574,2015.9,2014.9,6.36392388]
["bitfinex","ETHUSD",1772611648197,1.24018574,2015.9,2014.9,8.26392388]
["bitfinex","ETHUSD",1772611648398,7.31756106,2015.9,2014.9,1.9]
["bitfinex","ETHUSD",1772611648730,1.24018574,2015.9,2014.9,8.26392388]
["bitfinex","ETHUSD",1772611648897,1.24018574,2015.9,2015.0,6.36392388]
["bitfinex","ETHUSD",1772611649396,4.96017646,2016.1,2015.1,1.24063321]
["bitfinex","ETHUSD",1772611649597,1.86,2016.2,2015.1,7.60455709]
["bitfinex","ETHUSD",1772611649819,6.07737532,2016.6,2015.4,6.36392388]
["bitfinex","ETHUSD",1772611649820,1.2398659,2016.4,2015.4,6.36392388]
["bitfinex","ETHUSD",1772611650029,4.95742856,2017.2,2015.6,6.36392388]
["bitfinex","ETHUSD",1772611650200,6.07737532,2016.9,2015.6,2.29002356]
["bitfinex","ETHUSD",1772611650399,6.07737532,2016.9,2015.6,6.36392388]
["bitfinex","ETHUSD",1772611650628,9.04311608,2017.2,2015.6,6.36392388]
["bitfinex","ETHUSD",1772611650938,6.07737532,2016.8,2015.6,6.36392388]
["bitfinex","ETHUSD",1772611651114,6.07737532,2016.8,2015.7,6.36392388]
["bitfinex","ETHUSD",1772611651320,6.07737532,2016.8,2015.4,6.36392388]
["bitfinex","ETHUSD",1772611651524,1.23964893,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1772611651834,7.31702425,2016.7,2015.5,9.33064854]
["bitfinex","ETHUSD",1772611652131,6.07737532,2016.5,2015.1,7.60451521]
["bitfinex","ETHUSD",1772611652305,6.07737532,2016.2,2014.9,1.9]
["bitfinex","ETHUSD",1772611652504,6.07737532,2016.2,2014.7,8.65394744]
["bitfinex","ETHUSD",1772611652505,6.07737532,2016.2,2014.7,7.60476137]
["bitfinex","ETHUSD",1772611652727,6.07737532,2016.2,2014.7,7.60478745]
["bitfinex","ETHUSD",1772611653468,6.07737532,2015.8,2014.4,4.96424498]
["bitfinex","ETHUSD",1772611653667,9.17563924,2015.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1772611653966,1.858,2015.6,2014.4,7.60498821]
["bitfinex","ETHUSD",1772611654276,1.858,2015.6,2014.6,1.9]
["bitfinex","ETHUSD",1772611654442,1.858,2015.5,2014.6,1.9]
["bitfinex","ETHUSD",1772611654864,1.857,2015.4,2014.6,1.9]
["bitfinex","ETHUSD",1772611655062,1.8521,2015.4,2014.6,1.9]
["bitfinex","ETHUSD",1772611655575,1.24051009,2015.3,2014.6,1.9]
["bitfinex","ETHUSD",1772611656471,1.24051009,2015.3,2014.6,3.14093217]
["bitfinex","ETHUSD",1772611656769,1.240419,2015.5,2014.6,3.14093706]
["bitfinex","ETHUSD",1772611657846,3.09737173,2015.6,2014.6,3.14093706]
["bitfinex","ETHUSD",1772611658042,1.24026811,2015.7,2014.6,9.50486094]
["bitfinex","ETHUSD",1772611658390,1.857,2015.6,2014.6,9.50486094]
["bitfinex","ETHUSD",1772611658764,1.24026811,2015.7,2014.6,9.50486094]
["bitfinex","ETHUSD",1772611659072,3.09624463,2015.8,2014.7,6.36392388]
["bitfinex","ETHUSD",1772611659242,1.24217388,2015.9,2014.9,8.09026154]
["bitfinex","ETHUSD",1772611659442,0.002,2015.9,2015.0,6.36392388]
["bitfinex","ETHUSD",1772611659660,0.002,2015.9,2015.1,7.60455709]
["bitfinex","ETHUSD",1772611661174,0.002,2015.9,2014.7,4.96253287]
["bitfinex","ETHUSD",1772611661175,6.07737532,2015.8,2014.7,1.24084523]
["bitfinex","ETHUSD",1772611661753,1.24026392,2015.7,2014.7,1.24084523]
["bitfinex","ETHUSD",1772611661948,1.24026392,2015.7,2014.7,7.60476911]
["bitfinex","ETHUSD",1772611662153,3.09524347,2015.8,2014.7,7.60476911]
["bitfinex","ETHUSD",1772611663661,9.17261879,2015.8,2014.7,1.24084523]
["bitfinex","ETHUSD",1772611663974,6.07737532,2015.7,2014.6,3.14091817]
["bitfinex","ETHUSD",1772611664178,1.855,2015.6,2014.8,6.36392388]
["bitfinex","ETHUSD",1772611664472,1.24024347,2015.8,2014.8,6.36392388]
["bitfinex","ETHUSD",1772611664473,3.09524347,2015.8,2014.8,6.36392388]
["bitfinex","ETHUSD",1772611664674,1.24024347,2015.8,2014.8,6.36392388]
["bitfinex","ETHUSD",1772611664875,3.09421356,2015.8,2014.8,6.36392388]
["bitfinex","ETHUSD",1772611665049,3.09421356,2015.8,2014.6,3.14091817]
["bitfinex","ETHUSD",1772611665050,6.07737532,2015.7,2014.6,3.14091817]
["bitfinex","ETHUSD",1772611665557,6.07737532,2015.7,2014.6,9.50484205]
["bitfinex","ETHUSD",1772611665875,9.17170078,2015.6,2014.6,3.14091817]
["bitfinex","ETHUSD",1772611666181,9.17170078,2015.6,2014.6,1.9]
["bitfinex","ETHUSD",1772611666481,6.07737532,2015.5,2014.6,1.9]
["bitfinex","ETHUSD",1772611666777,6.07737532,2015.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1772611667158,6.07737532,2015.4,2014.1,7.60517307]
["bitfinex","ETHUSD",1772611667360,1.24032546,2015.6,2014.3,6.36392388]
["bitfinex","ETHUSD",1772611667577,7.31770078,2015.6,2014.3,6.36392388]
["bitfinex","ETHUSD",1772611667760,1.24044854,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1772611668172,2.6215214,2015.8,2014.5,7.26187645]
["bitfinex","ETHUSD",1772611668374,3.09429102,2015.7,2014.7,6.02087372]
["bitfinex","ETHUSD",1772611668575,3.09429102,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1772611668778,9.33053364,2015.7,2014.9,0.001]
["bitfinex","ETHUSD",1772611668977,6.23624262,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1772611669256,6.23624262,2015.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1772611669873,3.093387,2015.5,2014.4,4.96401092]
["bitfinex","ETHUSD",1772611671184,1.853,2015.5,2014.5,6.02087372]
["bitfinex","ETHUSD",1772611671773,1.24030881,2015.7,2014.6,7.26181484]
["bitfinex","ETHUSD",1772611671994,1.853,2015.6,2014.7,1.9]
["bitfinex","ETHUSD",1772611672371,6.23624262,2015.5,2014.7,1.9]
["bitfinex","ETHUSD",1772611672896,1.853,2015.5,2014.7,1.9]
["bitfinex","ETHUSD",1772611673461,11.19718601,2015.8,2014.7,1.9]
["bitfinex","ETHUSD",1772611673462,7.476498,2015.8,2014.7,1.9]
["bitfinex","ETHUSD",1772611673666,1.24215031,2015.9,2015.0,1.72633766]
["bitfinex","ETHUSD",1772611673978,0.002,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1772611674287,0.002,2015.9,2014.8,4.96312501]
["bitfinex","ETHUSD",1772611674288,6.23624262,2015.8,2014.8,4.96312501]
["bitfinex","ETHUSD",1772611674496,1.853,2015.7,2014.8,4.96312501]
["bitfinex","ETHUSD",1772611674992,8.08924262,2015.8,2014.8,6.68946267]
["bitfinex","ETHUSD",1772611675571,8.08924262,2015.8,2014.8,4.96312501]
["bitfinex","ETHUSD",1772611675917,0.002,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1772611676499,0.002,2015.9,2015.1,7.26150693]
["bitfinex","ETHUSD",1772611676966,0.002,2015.9,2015.3,1.9]
["bitfinex","ETHUSD",1772611677990,7.4783835,2015.9,2015.3,1.9]
["bitfinex","ETHUSD",1772611678669,10.20109158,2015.9,2014.6,4.96353946]
["bitfinex","ETHUSD",1772611678868,6.23624262,2015.8,2014.6,4.96353946]
["bitfinex","ETHUSD",1772611679270,2.2385113,2015.9,2014.9,1.72633766]
["bitfinex","ETHUSD",1772611679499,1.24214088,2015.9,2015.0,6.02087372]
["bitfinex","ETHUSD",1772611679799,0.002,2016.1,2015.6,6.02087372]
["bitfinex","ETHUSD",1772611680000,0.002,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1772611680178,0.002,2016.1,2015.6,1.24027723]
["bitfinex","ETHUSD",1772611680593,0.002,2016.1,2015.6,8.98748861]
["bitfinex","ETHUSD",1772611680767,11.19415081,2017.0,2015.6,8.98748861]
["bitfinex","ETHUSD",1772611680976,6.80929028,2016.9,2015.7,6.02087372]
["bitfinex","ETHUSD",1772611681282,6.80929028,2016.9,2015.9,1.72633766]
["bitfinex","ETHUSD",1772611681499,6.80929028,2016.9,2015.9,7.74721138]
["bitfinex","ETHUSD",1772611681672,6.80929028,2016.9,2015.6,9.5424326]
["bitfinex","ETHUSD",1772611681870,13.0455329,2016.9,2015.6,9.5424326]
["bitfinex","ETHUSD",1772611682106,13.0455329,2016.9,2015.6,7.26115095]
["bitfinex","ETHUSD",1772611682280,6.23624262,2016.8,2015.6,1.24027723]
["bitfinex","ETHUSD",1772611683095,0.002,2015.7,2015.6,1.24027723]
["bitfinex","ETHUSD",1772611683427,1.85,2016.4,2015.6,1.24027723]
["bitfinex","ETHUSD",1772611684126,0.002,2015.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1772611684336,3.0898747,2016.4,2015.3,7.26138381]
["bitfinex","ETHUSD",1772611684734,3.0898747,2016.4,2015.0,4.96276557]
["bitfinex","ETHUSD",1772611684735,6.23824262,2016.2,2015.0,4.96276557]
["bitfinex","ETHUSD",1772611685806,6.23624262,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1772611686012,1.24007936,2016.0,2014.9,0.001]
["bitfinex","ETHUSD",1772611686420,1.849,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1772611686813,3.08907936,2016.0,2015.0,7.74721138]
["bitfinex","ETHUSD",1772611687019,9.32532198,2016.0,2014.9,0.001]
["bitfinex","ETHUSD",1772611687341,7.23261304,2015.8,2014.9,0.001]
["bitfinex","ETHUSD",1772611687643,6.23624262,2015.2,2014.7,0.001]
["bitfinex","ETHUSD",1772611687949,1.72633766,2015.5,2014.7,0.001]
["bitfinex","ETHUSD",1772611687950,1.24026392,2015.7,2014.7,0.001]
["bitfinex","ETHUSD",1772611688858,3.08823658,2015.8,2014.7,6.02187372]
["bitfinex","ETHUSD",1772611689744,7.47639667,2015.9,2014.7,6.02187372]
["bitfinex","ETHUSD",1772611690040,7.47639667,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1772611690239,1.24015405,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1772611690739,3.08815405,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1772611690958,1.848,2015.9,2015.0,7.2615685]
["bitfinex","ETHUSD",1772611691149,0.002,2016.2,2015.2,6.02087372]
["bitfinex","ETHUSD",1772611691150,1.24197919,2016.2,2015.2,6.02087372]
["bitfinex","ETHUSD",1772611691663,4.95832178,2016.9,2015.1,1.72633766]
["bitfinex","ETHUSD",1772611691664,4.36661354,2017.4,2016.1,6.02087372]
["bitfinex","ETHUSD",1772611691865,0.80451001,2017.4,2016.5,6.02087372]
["bitfinex","ETHUSD",1772611692061,7.47501442,2018.2,2017.6,0.52320133]
["bitfinex","ETHUSD",1772611692271,6.23624262,2018.0,2016.7,8.29839746]
["bitfinex","ETHUSD",1772611692428,8.08424262,2017.9,2016.3,2.27752374]
["bitfinex","ETHUSD",1772611692627,1.72633766,2018.0,2016.4,3.28536882]
["bitfinex","ETHUSD",1772611692628,6.23624262,2017.6,2016.4,3.28536882]
["bitfinex","ETHUSD",1772611692860,8.08324262,2017.5,2016.5,0.44409504]
["bitfinex","ETHUSD",1772611693035,6.23624262,2017.4,2016.0,7.26095308]
["bitfinex","ETHUSD",1772611693356,6.23624262,2017.2,2016.1,0.4439248]
["bitfinex","ETHUSD",1772611693559,6.23624262,2017.0,2015.6,8.66859468]
["bitfinex","ETHUSD",1772611693759,1.847,2017.2,2016.1,6.02087372]
["bitfinex","ETHUSD",1772611693950,1.2394031,2017.1,2015.8,2.96647854]
["bitfinex","ETHUSD",1772611694145,1.2394031,2017.1,2015.9,8.24573307]
["bitfinex","ETHUSD",1772611694458,1.2394031,2017.1,2016.0,0.44388665]
["bitfinex","ETHUSD",1772611694667,1.2394031,2017.1,2016.1,0.44388665]
["bitfinex","ETHUSD",1772611694962,1.2394031,2017.1,2015.9,4.96053464]
["bitfinex","ETHUSD",1772611695160,1.2394031,2017.1,2016.0,0.44371766]
["bitfinex","ETHUSD",1772611695361,1.2394031,2017.1,2015.9,4.96053464]
["bitfinex","ETHUSD",1772611695654,7.47564572,2017.1,2016.2,1.5]
["bitfinex","ETHUSD",1772611696067,7.47564572,2017.1,2015.8,1.24015827]
["bitfinex","ETHUSD",1772611696279,7.47564572,2017.1,2015.9,0.44361945]
["bitfinex","ETHUSD",1772611696437,7.47564572,2017.1,2015.8,1.24015827]
["bitfinex","ETHUSD",1772611696835,8.40943429,2017.5,2015.8,1.24015827]
["bitfinex","ETHUSD",1772611696836,7.03831731,2019.6,2017.7,6.02087372]
["bitfinex","ETHUSD",1772611697035,1.24559587,2019.2,2017.8,9.96518248]
["bitfinex","ETHUSD",1772611697265,1.24559587,2019.2,2017.8,6.02087372]
["bitfinex","ETHUSD",1772611697631,1.24559587,2019.2,2017.9,0.44107061]
["bitfinex","ETHUSD",1772611697632,1.845,2019.1,2017.9,0.44107061]
["bitfinex","ETHUSD",1772611697832,1.24559587,2019.2,2018.0,6.02087372]
["bitfinex","ETHUSD",1772611698034,1.24559587,2019.2,2018.1,1.23878895]
["bitfinex","ETHUSD",1772611698234,0.00747897,2019.2,2018.2,6.27309537]
["bitfinex","ETHUSD",1772611698448,0.00747897,2019.2,2017.8,4.95515583]
["bitfinex","ETHUSD",1772611698449,6.09203268,2019.0,2017.8,0.6656272]
["bitfinex","ETHUSD",1772611698768,6.09203268,2019.0,2017.1,6.27309537]
["bitfinex","ETHUSD",1772611699074,6.09203268,2018.8,2017.2,6.27309537]
["bitfinex","ETHUSD",1772611699573,7.93803268,2018.7,2017.2,6.27309537]
["bitfinex","ETHUSD",1772611699749,1.846,2018.6,2017.2,6.27309537]
["bitfinex","ETHUSD",1772611699946,1.23854347,2018.5,2017.0,4.95761241]
["bitfinex","ETHUSD",1772611700148,7.33057615,2018.5,2017.0,4.95761241]
["bitfinex","ETHUSD",1772611700542,7.33057615,2018.5,2017.2,1.5]
["bitfinex","ETHUSD",1772611700543,1.847,2018.4,2017.2,1.5]
["bitfinex","ETHUSD",1772611700749,1.847,2018.3,2017.2,1.5]
["bitfinex","ETHUSD",1772611701268,9.17757615,2018.5,2017.2,1.5]
["bitfinex","ETHUSD",1772611701873,6.00455377,2018.4,2017.2,1.5]
["bitfinex","ETHUSD",1772611702073,1.2386662,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1772611702277,1.2386662,2018.3,2017.2,1.5]
["bitfinex","ETHUSD",1772611702478,1.2386662,2018.3,2017.2,2.73933146]
["bitfinex","ETHUSD",1772611702781,6.00455377,2018.1,2017.2,1.5]
["bitfinex","ETHUSD",1772611702985,6.00455377,2018.1,2016.4,5.94770212]
["bitfinex","ETHUSD",1772611703157,3.02726205,2018.2,2016.4,5.94770212]
["bitfinex","ETHUSD",1772611703158,6.00455377,2017.8,2016.4,5.94770212]
["bitfinex","ETHUSD",1772611703550,6.00455377,2017.8,2016.4,7.18753161]
["bitfinex","ETHUSD",1772611703767,6.00455377,2017.8,2016.4,7.18749259]
["bitfinex","ETHUSD",1772611704272,7.24358831,2017.7,2016.2,1.23990784]
["bitfinex","ETHUSD",1772611704678,1.849,2017.6,2016.2,1.23990784]
["bitfinex","ETHUSD",1772611704878,7.24358831,2017.7,2016.2,1.23990784]
["bitfinex","ETHUSD",1772611704879,1.849,2017.5,2016.2,1.23990784]
["bitfinex","ETHUSD",1772611705479,6.00455377,2017.4,2015.9,5.94770212]
["bitfinex","ETHUSD",1772611705794,6.00455377,2016.8,2015.5,0.001]
["bitfinex","ETHUSD",1772611705990,7.85455377,2016.7,2015.5,1.24138424]
["bitfinex","ETHUSD",1772611706297,1.2397104,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1772611706808,7.18381582,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1772611706962,1.85,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1772611707165,1.85,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1772611707166,6.00455377,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1772611707408,6.00455377,2016.1,2014.5,4.27419416]
["bitfinex","ETHUSD",1772611707409,7.12357996,2015.9,2014.5,1.24098242]
["bitfinex","ETHUSD",1772611707713,7.12357996,2015.9,2014.7,1.24186465]
["bitfinex","ETHUSD",1772611707877,7.12357996,2015.9,2014.7,0.001]
["bitfinex","ETHUSD",1772611708194,7.24475617,2015.8,2014.7,0.001]
["bitfinex","ETHUSD",1772611709382,7.18381582,2015.7,2014.7,0.001]
["bitfinex","ETHUSD",1772611709800,7.18381582,2015.7,2014.4,0.001]
["bitfinex","ETHUSD",1772611710173,7.24487923,2015.6,2014.4,0.001]
["bitfinex","ETHUSD",1772611710372,1.852,2015.5,2014.4,0.001]
["bitfinex","ETHUSD",1772611710902,7.85655377,2015.5,2014.4,0.001]
["bitfinex","ETHUSD",1772611711105,6.07983579,2015.9,2014.4,0.001]
["bitfinex","ETHUSD",1772611711106,6.00455377,2017.3,2015.0,1.17926205]
["bitfinex","ETHUSD",1772611711289,6.00455377,2016.8,2015.3,7.12696417]
["bitfinex","ETHUSD",1772611711477,7.18381582,2016.8,2014.9,5.94770212]
["bitfinex","ETHUSD",1772611711803,6.00455377,2016.8,2015.4,7.12696417]
["bitfinex","ETHUSD",1772611711973,1.844,2016.7,2015.4,7.12696417]
["bitfinex","ETHUSD",1772611712173,1.844,2016.7,2015.4,5.94770212]
["bitfinex","ETHUSD",1772611712369,1.2397104,2016.6,2015.5,1.240387]
["bitfinex","ETHUSD",1772611713197,1.17926205,2016.5,2015.0,7.18833533]
["bitfinex","ETHUSD",1772611713404,7.18381582,2016.5,2015.1,4.96228662]
["bitfinex","ETHUSD",1772611713703,7.18381582,2016.5,2015.1,1.24063321]
["bitfinex","ETHUSD",1772611714370,9.09338713,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1772611714599,7.24438713,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1772611714799,1.23983336,2016.4,2015.1,7.18833533]
["bitfinex","ETHUSD",1772611715005,1.85,2016.3,2015.1,7.18833533]
["bitfinex","ETHUSD",1772611715904,6.00455377,2016.8,2015.1,7.18833533]
["bitfinex","ETHUSD",1772611716105,6.00455377,2016.8,2015.4,5.94770212]
["bitfinex","ETHUSD",1772611716106,4.95863648,2016.7,2015.4,5.94770212]
["bitfinex","ETHUSD",1772611716398,4.95863648,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1772611717706,1.853,2016.6,2015.5,1.240387]
["bitfinex","ETHUSD",1772611717911,1.853,2016.6,2015.7,7.12696417]
["bitfinex","ETHUSD",1772611718091,10.96204784,2017.2,2015.7,7.12696417]
["bitfinex","ETHUSD",1772611718092,1.854,2017.0,2015.7,7.12696417]
["bitfinex","ETHUSD",1772611718476,3.09347759,2017.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1772611718672,3.09347759,2017.0,2015.9,5.94770212]
["bitfinex","ETHUSD",1772611719283,1.854,2017.0,2016.1,5.94770212]
["bitfinex","ETHUSD",1772611719487,3.09346562,2017.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1772611719812,1.854,2017.0,2015.9,6.12696417]
["bitfinex","ETHUSD",1772611719996,3.09432793,2017.3,2015.9,6.12696417]
["bitfinex","ETHUSD",1772611720328,3.09432793,2017.3,2016.3,5.94770212]
["bitfinex","ETHUSD",1772611720329,1.855,2017.3,2016.3,5.94770212]
["bitfinex","ETHUSD",1772611720481,3.09428738,2017.3,2016.3,5.94770212]
["bitfinex","ETHUSD",1772611720912,3.09428738,2017.3,2016.2,1.23992458]
["bitfinex","ETHUSD",1772611721402,3.09428738,2017.3,2016.1,1.23997246]
["bitfinex","ETHUSD",1772611722178,10.2781032,2017.3,2016.0,1.24004108]
["bitfinex","ETHUSD",1772611722409,6.00455377,2017.2,2016.0,1.24004108]
["bitfinex","ETHUSD",1772611722579,1.17926205,2017.0,2015.5,5.94770212]
["bitfinex","ETHUSD",1772611722786,7.24407977,2016.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1772611723107,7.24407977,2016.9,2015.5,1.24035816]
["bitfinex","ETHUSD",1772611723341,7.18381582,2016.7,2015.3,1.24148008]
["bitfinex","ETHUSD",1772611723619,7.18381582,2016.7,2015.3,1.24150661]
["bitfinex","ETHUSD",1772611723620,6.00455377,2016.5,2015.3,1.24150661]
["bitfinex","ETHUSD",1772611723906,6.00455377,2016.5,2015.3,1.24150329]
["bitfinex","ETHUSD",1772611724082,1.855,2016.4,2015.3,1.24150329]
["bitfinex","ETHUSD",1772611724285,7.24407977,2016.9,2015.3,7.18920541]
["bitfinex","ETHUSD",1772611724480,1.855,2016.8,2015.3,7.18920541]
["bitfinex","ETHUSD",1772611724684,6.00455377,2016.7,2015.3,7.18920541]
["bitfinex","ETHUSD",1772611725388,7.18381582,2016.4,2015.3,0.001]
["bitfinex","ETHUSD",1772611725690,1.2397104,2016.6,2015.0,1.24168848]
["bitfinex","ETHUSD",1772611725691,7.18381582,2016.1,2015.0,1.24168848]
["bitfinex","ETHUSD",1772611726017,1.855,2016.0,2015.0,5.94870212]
["bitfinex","ETHUSD",1772611726217,1.855,2016.0,2015.1,1.17926205]
["bitfinex","ETHUSD",1772611726416,1.855,2016.0,2015.0,1.24163517]
["bitfinex","ETHUSD",1772611727182,1.855,2016.0,2015.0,0.001]
["bitfinex","ETHUSD",1772611730296,6.19899751,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1772611730496,6.19899751,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1772611731192,3.29728824,2015.9,2014.4,0.001]
["bitfinex","ETHUSD",1772611731193,6.19899751,2015.6,2014.4,0.001]
["bitfinex","ETHUSD",1772611731623,6.19899751,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1772611731822,1.853,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1772611732231,8.05199751,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1772611732393,7.37825956,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1772611733699,6.19899751,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1772611734119,6.19899751,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1772611735698,6.19899751,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1772611735931,1.851,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1772611736449,6.19899751,2014.8,2013.8,0.001]
["bitfinex","ETHUSD",1772611736450,1.851,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1772611737420,1.851,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1772611737421,1.85,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1772611738156,1.85,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1772611738935,1.849,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1772611739134,7.37825956,2015.5,2014.4,0.001]
["bitfinex","ETHUSD",1772611739339,1.849,2015.4,2014.4,5.93638759]
["bitfinex","ETHUSD",1772611739639,8.04799751,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1772611740241,0.002,2015.8,2014.4,5.93638759]
["bitfinex","ETHUSD",1772611740556,6.20099751,2015.8,2014.4,5.93638759]
["bitfinex","ETHUSD",1772611741367,1.17926205,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1772611741729,7.37825956,2015.6,2014.4,0.001]
["bitfinex","ETHUSD",1772611742449,1.843,2015.5,2014.4,5.93638759]
["bitfinex","ETHUSD",1772611743648,8.04199751,2015.5,2014.4,0.001]
["bitfinex","ETHUSD",1772611744073,7.37825956,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1772611744459,7.37825956,2015.1,2014.1,0.001]
["bitfinex","ETHUSD",1772611745476,1.17926205,2015.4,2014.1,5.93638759]
["bitfinex","ETHUSD",1772611745982,0.002,2017.1,2015.2,5.93538759]
["bitfinex","ETHUSD",1772611745983,0.002,2016.0,2015.2,5.93538759]
["bitfinex","ETHUSD",1772611746188,0.002,2016.3,2015.6,5.93538759]
["bitfinex","ETHUSD",1772611746189,0.81164799,2016.1,2015.6,5.93538759]
["bitfinex","ETHUSD",1772611746675,0.81164799,2016.1,2015.1,5.93538759]
["bitfinex","ETHUSD",1772611746878,0.81164799,2016.1,2015.2,6.37805029]
["bitfinex","ETHUSD",1772611747075,0.81164799,2016.1,2015.2,5.93538759]
["bitfinex","ETHUSD",1772611748471,6.19899751,2016.6,2015.2,5.93538759]
["bitfinex","ETHUSD",1772611748472,6.19899751,2018.5,2016.3,5.93538759]
["bitfinex","ETHUSD",1772611748672,6.19899751,2018.5,2016.9,7.11464964]
["bitfinex","ETHUSD",1772611748979,6.19899751,2018.5,2017.2,1.17926205]
["bitfinex","ETHUSD",1772611749583,1.805,2018.5,2017.2,7.11464964]
["bitfinex","ETHUSD",1772611749875,1.805,2018.8,2017.2,7.11464964]
["bitfinex","ETHUSD",1772611750177,1.805,2018.8,2017.2,5.93538759]
["bitfinex","ETHUSD",1772611750587,1.17926205,2018.2,2016.6,5.93538759]
["bitfinex","ETHUSD",1772611750889,1.807,2018.1,2016.8,5.93538759]
["bitfinex","ETHUSD",1772611751180,1.807,2018.1,2016.4,8.52807427]
["bitfinex","ETHUSD",1772611751181,1.17926205,2017.9,2016.4,8.52807427]
["bitfinex","ETHUSD",1772611751365,6.19899751,2017.8,2016.4,8.52807427]
["bitfinex","ETHUSD",1772611751564,1.17926205,2017.6,2016.4,8.52807427]
["bitfinex","ETHUSD",1772611752153,6.19899751,2017.8,2016.5,5.93538759]
["bitfinex","ETHUSD",1772611752384,7.37825956,2017.6,2016.1,5.93538759]
["bitfinex","ETHUSD",1772611752683,1.17926205,2017.3,2016.1,5.93538759]
["bitfinex","ETHUSD",1772611753064,1.17926205,2017.3,2015.6,5.93538759]
["bitfinex","ETHUSD",1772611753065,1.17926205,2017.1,2015.6,5.93538759]
["bitfinex","ETHUSD",1772611753388,7.37825956,2017.1,2015.6,5.93538759]
["bitfinex","ETHUSD",1772611754070,1.808,2017.0,2015.6,7.11464964]
["bitfinex","ETHUSD",1772611754256,6.19899751,2017.5,2016.0,5.93538759]
["bitfinex","ETHUSD",1772611754459,8.00799751,2017.5,2016.0,5.93538759]
["bitfinex","ETHUSD",1772611755355,1.811,2017.7,2016.3,5.93538759]
["bitfinex","ETHUSD",1772611756687,1.814,2017.7,2016.3,5.93538759]
["bitfinex","ETHUSD",1772611756855,6.19899751,2018.3,2016.6,5.93538759]
["bitfinex","ETHUSD",1772611757052,1.807,2018.2,2016.6,5.93538759]
["bitfinex","ETHUSD",1772611757468,1.801,2018.1,2016.6,5.93538759]
["bitfinex","ETHUSD",1772611758687,8.07892609,2018.1,2016.6,5.93538759]
["bitfinex","ETHUSD",1772611758890,1.17926205,2017.6,2016.1,8.94177016]
["bitfinex","ETHUSD",1772611759094,1.17926205,2017.9,2016.2,7.52834553]
["bitfinex","ETHUSD",1772611759281,7.45718814,2017.9,2016.2,7.52834553]
["bitfinex","ETHUSD",1772611759490,1.797,2017.8,2016.5,1.17926205]
["bitfinex","ETHUSD",1772611759694,1.797,2017.8,2016.6,6.34908348]
["bitfinex","ETHUSD",1772611759994,1.798,2018.2,2016.6,6.34908348]
["bitfinex","ETHUSD",1772611760180,8.07592609,2018.2,2016.6,6.34908348]
["bitfinex","ETHUSD",1772611760695,6.27792609,2018.2,2016.6,6.34908348]
["bitfinex","ETHUSD",1772611760888,6.27792609,2018.2,2016.8,7.32727741]
["bitfinex","ETHUSD",1772611762011,6.27792609,2018.2,2016.2,0.14948499]
["bitfinex","ETHUSD",1772611762012,7.40656502,2018.0,2016.3,6.14801536]
["bitfinex","ETHUSD",1772611762317,6.22730297,2017.8,2016.3,6.14801536]
["bitfinex","ETHUSD",1772611762465,1.17926205,2017.7,2016.3,6.14801536]
["bitfinex","ETHUSD",1772611762666,7.40656502,2017.7,2016.3,6.14801536]
["bitfinex","ETHUSD",1772611763397,7.40656502,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1772611763891,1.762,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1772611764072,1.17926205,2017.4,2016.1,2.59268668]
["bitfinex","ETHUSD",1772611764274,7.40656502,2017.4,2016.3,0.001]
["bitfinex","ETHUSD",1772611764475,6.22730297,2017.4,2016.3,0.001]
["bitfinex","ETHUSD",1772611764698,1.763,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1772611766116,6.22730297,2017.8,2016.3,6.14901536]
["bitfinex","ETHUSD",1772611766318,1.771,2017.7,2016.3,6.14901536]
["bitfinex","ETHUSD",1772611766520,0.002,2017.9,2016.7,7.80123246]
["bitfinex","ETHUSD",1772611766699,0.002,2017.9,2017.1,6.14801536]
["bitfinex","ETHUSD",1772611767416,0.002,2017.9,2016.7,6.14801536]
["bitfinex","ETHUSD",1772611767624,0.002,2017.9,2016.8,6.14801536]
["bitfinex","ETHUSD",1772611769019,6.22730297,2017.8,2016.3,6.14901536]
["bitfinex","ETHUSD",1772611769408,0.002,2017.9,2016.5,6.14801536]
["bitfinex","ETHUSD",1772611770999,0.002,2017.9,2016.7,6.14801536]
["bitfinex","ETHUSD",1772611772328,6.22930297,2017.9,2016.7,6.14801536]
["bitfinex","ETHUSD",1772611772818,0.002,2017.9,2016.9,6.14801536]
["bitfinex","ETHUSD",1772611773223,0.002,2017.9,2016.6,6.14801536]
["bitfinex","ETHUSD",1772611774231,0.002,2017.9,2016.9,6.14801536]
["bitfinex","ETHUSD",1772611774944,0.002,2017.9,2017.0,6.14801536]
["bitfinex","ETHUSD",1772611775438,0.002,2017.9,2017.2,6.14801536]
["bitfinex","ETHUSD",1772611775608,0.002,2017.9,2017.3,6.14801536]
["bitfinex","ETHUSD",1772611775810,0.002,2018.1,2017.3,6.14801536]
["bitfinex","ETHUSD",1772611776144,0.002,2018.1,2017.6,6.14801536]
["bitfinex","ETHUSD",1772611777039,0.002,2018.1,2017.2,6.14801536]
["bitfinex","ETHUSD",1772611777233,0.002,2018.1,2017.3,3.29240319]
["bitfinex","ETHUSD",1772611777234,0.002,2017.9,2017.3,3.29240319]
["bitfinex","ETHUSD",1772611777442,0.002,2017.9,2017.2,6.14801536]
["bitfinex","ETHUSD",1772611777634,0.002,2017.9,2017.3,9.44069383]
["bitfinex","ETHUSD",1772611777828,0.002,2017.9,2017.3,6.14801536]
["bitfinex","ETHUSD",1772611778031,0.002,2017.9,2016.9,8.41962378]
["bitfinex","ETHUSD",1772611778214,0.002,2017.9,2017.0,3.29439543]
["bitfinex","ETHUSD",1772611778537,0.002,2017.9,2016.8,0.001]
["bitfinex","ETHUSD",1772611778708,0.002,2017.9,2016.9,9.44599037]
["bitfinex","ETHUSD",1772611778914,0.002,2017.9,2017.0,9.44556682]
["bitfinex","ETHUSD",1772611779231,0.002,2017.9,2017.1,6.59351927]
["bitfinex","ETHUSD",1772611779432,0.002,2017.9,2017.1,6.14801536]
["bitfinex","ETHUSD",1772611779640,0.002,2017.9,2017.3,6.14801536]
["bitfinex","ETHUSD",1772611781240,0.002,2017.9,2017.4,2.84976157]
["bitfinex","ETHUSD",1772611781440,0.002,2017.9,2016.9,2.27160842]
["bitfinex","ETHUSD",1772611781653,0.002,2017.9,2016.8,0.001]
["bitfinex","ETHUSD",1772611781819,0.002,2017.9,2016.9,2.8514603]
["bitfinex","ETHUSD",1772611782141,0.002,2017.9,2016.8,0.001]
["bitfinex","ETHUSD",1772611782337,2.68250676,2017.9,2016.8,0.001]
["bitfinex","ETHUSD",1772611782532,6.22730297,2017.8,2016.8,0.001]
["bitfinex","ETHUSD",1772611784433,6.22730297,2017.8,2016.5,0.001]
["bitfinex","ETHUSD",1772611784615,6.22730297,2017.7,2016.5,0.001]
["bitfinex","ETHUSD",1772611785520,1.713,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1772611785726,7.94030297,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1772611786040,6.22730297,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1772611786336,2.68250676,2017.9,2016.5,6.14901536]
["bitfinex","ETHUSD",1772611786542,8.90980973,2017.9,2016.5,6.14901536]
["bitfinex","ETHUSD",1772611787041,8.90980973,2017.9,2016.7,6.14801536]
["bitfinex","ETHUSD",1772611787742,0.002,2017.9,2016.8,2.85501432]
["bitfinex","ETHUSD",1772611788055,0.002,2017.9,2016.7,6.14801536]
["bitfinex","ETHUSD",1772611788351,0.002,2017.9,2017.0,6.15718184]
["bitfinex","ETHUSD",1772611788754,0.002,2017.9,2016.6,6.15718184]
["bitfinex","ETHUSD",1772611788948,6.3226369,2017.9,2016.7,2.85486578]
["bitfinex","ETHUSD",1772611789148,6.3226369,2017.9,2016.6,6.15718184]
["bitfinex","ETHUSD",1772611789466,0.002,2017.9,2016.8,6.15718184]
["bitfinex","ETHUSD",1772611789867,0.002,2017.9,2017.1,6.15718184]
["bitfinex","ETHUSD",1772611790163,0.002,2017.9,2017.2,3.30074346]
["bitfinex","ETHUSD",1772611790368,0.002,2017.7,2017.3,2.85482497]
["bitfinex","ETHUSD",1772611790564,0.002,2017.7,2017.1,6.15718184]
["bitfinex","ETHUSD",1772611790758,0.002,2017.7,2017.2,3.29848919]
["bitfinex","ETHUSD",1772611790962,0.002,2017.7,2017.1,6.15718184]
["bitfinex","ETHUSD",1772611791158,0.002,2017.7,2017.2,2.85294628]
["bitfinex","ETHUSD",1772611791471,0.002,2017.7,2017.1,6.15718184]
["bitfinex","ETHUSD",1772611791970,0.002,2017.9,2017.1,6.15718184]
["bitfinex","ETHUSD",1772611792143,0.002,2017.9,2017.3,6.15718184]
["bitfinex","ETHUSD",1772611792739,0.002,2017.9,2016.9,8.42879026]
["bitfinex","ETHUSD",1772611793042,0.002,2017.9,2017.1,6.15718184]
["bitfinex","ETHUSD",1772611793240,0.002,2017.9,2017.3,6.15718184]
["bitfinex","ETHUSD",1772611793453,0.002,2017.9,2017.4,2.8509926]
["bitfinex","ETHUSD",1772611793781,0.002,2017.9,2017.3,6.15718184]
["bitfinex","ETHUSD",1772611793952,0.002,2017.9,2017.4,9.00792727]
["bitfinex","ETHUSD",1772611794154,0.002,2017.9,2017.4,6.15718184]
["bitfinex","ETHUSD",1772611794353,0.002,2017.9,2017.0,8.42879026]
["bitfinex","ETHUSD",1772611794564,0.002,2017.9,2017.2,6.15718184]
["bitfinex","ETHUSD",1772611794764,0.002,2017.9,2016.8,8.42879026]
["bitfinex","ETHUSD",1772611795074,0.002,2017.9,2017.0,6.15718184]
["bitfinex","ETHUSD",1772611796068,6.3226369,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1772611796280,6.3226369,2017.9,2016.8,3.30162377]
["bitfinex","ETHUSD",1772611796464,6.3226369,2017.9,2016.9,2.85557041]
["bitfinex","ETHUSD",1772611796665,6.3226369,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1772611797071,6.3206369,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1772611798174,0.002,2017.9,2016.8,2.85566319]
["bitfinex","ETHUSD",1772611798480,0.002,2017.9,2016.7,6.15818184]
["bitfinex","ETHUSD",1772611798481,6.3226369,2017.9,2016.7,6.15818184]
["bitfinex","ETHUSD",1772611798653,6.3226369,2017.9,2016.8,2.8558497]
["bitfinex","ETHUSD",1772611798856,6.3226369,2017.9,2016.7,6.15818184]
["bitfinex","ETHUSD",1772611799054,6.3226369,2017.9,2016.8,2.85559803]
["bitfinex","ETHUSD",1772611799282,6.3226369,2017.9,2016.7,6.15818184]
["bitfinex","ETHUSD",1772611799652,6.3226369,2017.9,2016.8,2.85581407]
["bitfinex","ETHUSD",1772611799860,0.002,2017.9,2016.7,6.15818184]
["bitfinex","ETHUSD",1772611800154,0.002,2017.9,2016.9,6.15718184]
["bitfinex","ETHUSD",1772611800355,6.3226369,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1772611801050,0.002,2017.9,2016.8,9.01307797]
["bitfinex","ETHUSD",1772611801255,0.002,2017.9,2016.8,6.15718184]
["bitfinex","ETHUSD",1772611801687,6.3226369,2017.9,2016.8,6.15718184]
["bitfinex","ETHUSD",1772611802196,6.3226369,2017.9,2017.2,6.15718184]
["bitfinex","ETHUSD",1772611802197,0.002,2017.9,2017.2,6.15718184]
["bitfinex","ETHUSD",1772611802381,0.002,2017.9,2017.3,9.01193503]
["bitfinex","ETHUSD",1772611802587,0.002,2017.9,2017.3,6.15718184]
["bitfinex","ETHUSD",1772611802973,0.002,2017.9,2016.9,2.27160842]
["bitfinex","ETHUSD",1772611803304,0.002,2017.9,2017.0,6.60315899]
["bitfinex","ETHUSD",1772611803602,0.002,2017.9,2017.0,6.15718184]
["bitfinex","ETHUSD",1772611803603,0.002,2017.7,2017.0,6.15718184]
["bitfinex","ETHUSD",1772611804642,6.3226369,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1772611804840,6.3206369,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1772611805736,6.3226369,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1772611807751,6.3206369,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1772611808126,6.3206369,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1772611810132,0.002,2017.7,2016.5,0.001]
["bitfinex","ETHUSD",1772611810133,6.3206369,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1772611810351,8.0746369,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1772611810768,6.3206369,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1772611810964,6.3206369,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1772611811462,6.29344531,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1772611811662,0.002,2017.7,2016.5,6.15818184]
["bitfinex","ETHUSD",1772611811663,8.0806369,2017.7,2016.5,6.15818184]
["bitfinex","ETHUSD",1772611811863,6.3206369,2017.6,2016.5,6.15818184]
["bitfinex","ETHUSD",1772611812229,6.3206369,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1772611812434,6.3206369,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1772611813164,1.72131072,2016.6,2015.4,7.04786004]
["bitfinex","ETHUSD",1772611813363,1.761,2016.5,2015.4,6.15718184]
["bitfinex","ETHUSD",1772611814135,8.0816369,2016.5,2015.4,6.15718184]
["bitfinex","ETHUSD",1772611814732,6.3206369,2016.9,2015.4,6.15718184]
["bitfinex","ETHUSD",1772611814978,8.0846369,2016.8,2015.4,6.15718184]
["bitfinex","ETHUSD",1772611815288,1.72131072,2017.0,2015.4,6.15718184]
["bitfinex","ETHUSD",1772611815289,6.3206369,2016.7,2015.4,6.15718184]
["bitfinex","ETHUSD",1772611815579,8.0856369,2016.7,2015.6,1.72131072]
["bitfinex","ETHUSD",1772611815795,8.0856369,2016.7,2015.5,6.15718184]
["bitfinex","ETHUSD",1772611815948,6.3206369,2016.7,2015.6,7.87849256]
["bitfinex","ETHUSD",1772611816587,6.3206369,2016.7,2015.6,7.87949256]
["bitfinex","ETHUSD",1772611816787,6.3206369,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1772611818771,5.86086451,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1772611819282,5.86086451,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1772611819484,1.769,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1772611819685,1.77,2016.5,2015.3,6.23337531]
["bitfinex","ETHUSD",1772611819853,5.86086451,2016.8,2015.3,6.23337531]
["bitfinex","ETHUSD",1772611820054,1.77,2016.5,2015.3,6.23337531]
["bitfinex","ETHUSD",1772611820254,1.77,2016.6,2015.3,6.23337531]
["bitfinex","ETHUSD",1772611821250,1.77,2016.6,2015.2,1.72131072]
["bitfinex","ETHUSD",1772611821251,9.30847607,2017.2,2015.8,7.68872355]
["bitfinex","ETHUSD",1772611821455,1.771,2017.1,2015.8,7.68872355]
["bitfinex","ETHUSD",1772611821654,1.771,2017.1,2015.8,5.96741283]
["bitfinex","ETHUSD",1772611822461,8.00348499,2017.1,2015.8,5.96741283]
["bitfinex","ETHUSD",1772611823172,6.23248499,2017.0,2015.4,5.96741283]
["bitfinex","ETHUSD",1772611824459,7.41393905,2016.9,2015.4,5.96741283]
["bitfinex","ETHUSD",1772611825265,6.23248499,2016.5,2015.1,5.96841283]
["bitfinex","ETHUSD",1772611825685,1.772,2016.4,2015.1,5.96841283]
["bitfinex","ETHUSD",1772611825896,1.18145406,2016.9,2015.3,7.14886689]
["bitfinex","ETHUSD",1772611826066,1.772,2016.8,2015.7,5.96741283]
["bitfinex","ETHUSD",1772611826487,1.772,2016.9,2015.7,5.96741283]
["bitfinex","ETHUSD",1772611826696,6.23248499,2016.8,2015.7,5.96741283]
["bitfinex","ETHUSD",1772611826883,6.23248499,2016.8,2015.3,7.14886689]
["bitfinex","ETHUSD",1772611827470,6.23248499,2016.8,2015.3,5.96741283]
["bitfinex","ETHUSD",1772611827907,6.23248499,2016.6,2015.3,5.96741283]
["bitfinex","ETHUSD",1772611829198,6.23448499,2016.6,2015.6,0.001]
["bitfinex","ETHUSD",1772611831693,1.772,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1772611832123,0.002,2016.6,2015.6,7.14986689]
["bitfinex","ETHUSD",1772611833002,0.002,2016.6,2015.6,5.96841283]
["bitfinex","ETHUSD",1772611833498,6.23248499,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1772611833789,6.23248499,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1772611834091,7.41393905,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1772611834811,6.23248499,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1772611835484,1.771,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1772611835810,8.00348499,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1772611836507,1.771,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1772611838202,6.23248499,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1772611838395,1.77,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1772611840022,6.23248499,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1772611841700,10.08657214,2016.8,2016.2,5.96741283]
["bitfinex","ETHUSD",1772611841701,0.002,2016.8,2016.2,5.96741283]
["bitfinex","ETHUSD",1772611842115,0.002,2016.8,2015.9,5.96741283]
["bitfinex","ETHUSD",1772611842719,0.002,2016.8,2016.2,5.96741283]
["bitfinex","ETHUSD",1772611843890,0.002,2016.3,2016.2,5.96741283]
["bitfinex","ETHUSD",1772611844116,0.002,2016.5,2016.2,5.96741283]
["bitfinex","ETHUSD",1772611844522,0.002,2016.8,2016.4,1.22928238]
["bitfinex","ETHUSD",1772611844722,0.002,2016.8,2016.3,5.96741283]
["bitfinex","ETHUSD",1772611846815,0.002,2017.1,2016.3,5.96741283]
["bitfinex","ETHUSD",1772611847415,0.002,2017.1,2016.4,1.22928238]
["bitfinex","ETHUSD",1772611847610,0.002,2017.1,2016.3,5.96741283]
["bitfinex","ETHUSD",1772611848595,0.002,2017.1,2016.1,8.89409647]
["bitfinex","ETHUSD",1772611848822,0.002,2017.1,2016.2,7.63316007]
["bitfinex","ETHUSD",1772611849303,0.002,2017.1,2016.4,0.8]
["bitfinex","ETHUSD",1772611850028,0.002,2017.1,2016.2,6.40387769]
["bitfinex","ETHUSD",1772611850833,0.002,2017.1,2015.6,0.001]
["bitfinex","ETHUSD",1772611850834,7.22491789,2017.1,2015.9,6.40387769]
["bitfinex","ETHUSD",1772611851033,5.99563551,2017.1,2015.9,6.40387769]
["bitfinex","ETHUSD",1772611851629,7.22491789,2017.1,2015.6,6.40487769]
["bitfinex","ETHUSD",1772611852715,7.22491789,2017.1,2015.8,7.63316007]
["bitfinex","ETHUSD",1772611852903,7.22291789,2016.9,2015.8,6.40387769]
["bitfinex","ETHUSD",1772611853112,7.22291789,2016.9,2015.6,0.001]
["bitfinex","ETHUSD",1772611853344,7.22291789,2017.0,2015.7,1.22928238]
["bitfinex","ETHUSD",1772611853505,1.762,2016.9,2015.8,6.40387769]
["bitfinex","ETHUSD",1772611854112,5.99363551,2016.9,2015.8,6.40387769]
["bitfinex","ETHUSD",1772611854318,1.761,2016.8,2015.8,6.40387769]
["bitfinex","ETHUSD",1772611854514,1.761,2016.8,2015.6,0.001]
["bitfinex","ETHUSD",1772611854736,7.22291789,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1772611854901,7.22291789,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1772611856442,7.22291789,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772611857021,7.75263551,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772611857343,5.99363551,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772611857849,1.759,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1772611858904,1.758,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1772611859340,5.99363551,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1772611859551,1.758,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1772611860343,5.99363551,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1772611860560,1.758,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1772611862517,1.758,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772611862518,5.99363551,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772611862745,7.22291789,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772611863363,2.45856476,2016.5,2015.3,0.001]
["bitfinex","ETHUSD",1772611863364,5.99363551,2016.4,2015.3,0.001]
["bitfinex","ETHUSD",1772611863519,1.756,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1772611863715,1.756,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1772611864523,1.756,2016.1,2015.3,6.40487769]
["bitfinex","ETHUSD",1772611866421,5.99363551,2016.4,2015.3,6.40487769]
["bitfinex","ETHUSD",1772611866622,1.755,2016.3,2015.3,6.40487769]
["bitfinex","ETHUSD",1772611866832,7.74863551,2016.3,2015.3,6.40487769]
["bitfinex","ETHUSD",1772611867315,7.74863551,2016.3,2015.3,0.001]
["bitfinex","ETHUSD",1772611867316,5.99363551,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1772611868745,1.754,2016.1,2015.3,6.40487769]
["bitfinex","ETHUSD",1772611869144,7.74763551,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1772611869855,5.99363551,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772611870155,1.753,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772611871146,5.99363551,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772611872550,5.99363551,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772611872744,5.99363551,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772611874665,3.89317653,2015.9,2014.6,0.001]
["bitfinex","ETHUSD",1772611874666,7.22291789,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1772611874961,1.751,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1772611875960,7.74463551,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1772611876158,1.22928238,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1772611876365,1.751,2015.2,2014.1,0.001]
["bitfinex","ETHUSD",1772611876366,7.22291789,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1772611876676,7.74463551,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772611876965,7.22291789,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1772611877264,5.99363551,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1772611879460,5.85679662,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772611880180,7.086079,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1772611880353,1.75,2014.1,2013.5,6.12676519]
["bitfinex","ETHUSD",1772611881170,6.37482971,2014.9,2013.7,1.22928238]
["bitfinex","ETHUSD",1772611881334,2.45856476,2015.5,2013.5,1.24260639]
["bitfinex","ETHUSD",1772611881335,1.75,2014.5,2013.9,7.62444286]
["bitfinex","ETHUSD",1772611881558,1.75,2014.6,2013.9,7.62444286]
["bitfinex","ETHUSD",1772611882244,1.75,2014.6,2013.5,1.24260639]
["bitfinex","ETHUSD",1772611882440,16.25859659,2013.6,2012.5,0.001]
["bitfinex","ETHUSD",1772611882665,8.83339447,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1772611882872,0.065536,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1772611883098,6.37482971,2013.4,2012.3,0.001]
["bitfinex","ETHUSD",1772611883366,1.739,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1772611883568,1.22928238,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772611883778,1.739,2012.9,2011.7,2.67516048]
["bitfinex","ETHUSD",1772611884069,1.739,2012.9,2010.0,3.20442045]
["bitfinex","ETHUSD",1772611884070,7.60411209,2012.5,2010.7,7.63850792]
["bitfinex","ETHUSD",1772611884269,1.22928238,2012.0,2010.7,7.6385022]
["bitfinex","ETHUSD",1772611884469,1.31851036,2012.4,2011.0,7.62444286]
["bitfinex","ETHUSD",1772611884672,1.31851036,2012.4,2011.0,6.39516048]
["bitfinex","ETHUSD",1772611885039,1.31851036,2012.4,2011.2,6.39516048]
["bitfinex","ETHUSD",1772611885657,1.31851036,2012.4,2011.4,6.39516048]
["bitfinex","ETHUSD",1772611887479,1.31851036,2012.4,2011.4,7.63806063]
["bitfinex","ETHUSD",1772611887675,1.31851036,2012.4,2011.4,6.39516048]
["bitfinex","ETHUSD",1772611888382,1.31851036,2012.4,2010.9,4.97285146]
["bitfinex","ETHUSD",1772611888383,6.37482971,2012.3,2010.3,0.065536]
["bitfinex","ETHUSD",1772611888677,1.31851036,2012.4,2010.4,6.39516048]
["bitfinex","ETHUSD",1772611888678,6.37482971,2011.9,2010.4,6.39516048]
["bitfinex","ETHUSD",1772611888881,1.28157171,2011.8,2010.4,6.39516048]
["bitfinex","ETHUSD",1772611889095,7.65640142,2011.8,2010.2,1.89468026]
["bitfinex","ETHUSD",1772611889373,7.83640142,2011.7,2010.2,1.89468026]
["bitfinex","ETHUSD",1772611889592,2.55534881,2011.9,2010.2,1.89468026]
["bitfinex","ETHUSD",1772611889593,7.83640142,2011.6,2010.2,1.89468026]
["bitfinex","ETHUSD",1772611889748,1.46157171,2011.5,2010.2,1.89468026]
["bitfinex","ETHUSD",1772611889943,7.83640142,2011.5,2010.2,1.89468026]
["bitfinex","ETHUSD",1772611890152,1.46157171,2011.4,2010.2,1.89468026]
["bitfinex","ETHUSD",1772611890364,1.46157171,2011.4,2010.3,6.39516048]
["bitfinex","ETHUSD",1772611891178,1.46157171,2011.4,2010.3,7.6387124]
["bitfinex","ETHUSD",1772611891376,1.46157171,2011.4,2010.3,6.39516048]
["bitfinex","ETHUSD",1772611891679,1.46157171,2011.4,2010.3,7.63874674]
["bitfinex","ETHUSD",1772611892188,1.46157171,2011.4,2010.3,7.63874712]
["bitfinex","ETHUSD",1772611892476,1.46157171,2011.4,2010.3,6.39516048]
["bitfinex","ETHUSD",1772611892656,1.46157171,2011.4,2010.3,7.63874883]
["bitfinex","ETHUSD",1772611892987,1.36268142,2011.4,2010.5,6.39516048]
["bitfinex","ETHUSD",1772611893289,2.55534881,2012.4,2010.8,6.39516048]
["bitfinex","ETHUSD",1772611893448,6.37482971,2012.3,2010.8,6.39516048]
["bitfinex","ETHUSD",1772611894054,6.37482971,2012.3,2010.8,7.96816048]
["bitfinex","ETHUSD",1772611895055,6.37482971,2012.3,2011.0,0.001]
["bitfinex","ETHUSD",1772611895476,6.37482971,2012.3,2011.0,6.39616048]
["bitfinex","ETHUSD",1772611897496,6.37482971,2012.3,2011.0,7.63928782]
["bitfinex","ETHUSD",1772611898564,8.93017852,2012.4,2011.1,7.97116048]
["bitfinex","ETHUSD",1772611898766,6.37482971,2012.8,2011.1,7.97116048]
["bitfinex","ETHUSD",1772611899076,6.37482971,2012.8,2011.4,6.39516048]
["bitfinex","ETHUSD",1772611899285,2.55534881,2012.9,2011.7,6.39516048]
["bitfinex","ETHUSD",1772611899666,2.55534881,2012.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1772611900368,6.37482971,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1772611900563,6.37482971,2013.1,2011.7,9.21384483]
["bitfinex","ETHUSD",1772611900759,6.37482971,2013.5,2011.9,1.66108913]
["bitfinex","ETHUSD",1772611900992,6.37482971,2013.5,2012.0,6.39516048]
["bitfinex","ETHUSD",1772611901695,6.37482971,2013.5,2012.1,2.81948297]
["bitfinex","ETHUSD",1772611901895,6.37482971,2013.5,2012.0,1.577]
["bitfinex","ETHUSD",1772611902264,6.37482971,2013.5,2012.0,7.97216048]
["bitfinex","ETHUSD",1772611902684,0.065536,2013.4,2012.0,6.39516048]
["bitfinex","ETHUSD",1772611902994,6.37482971,2013.3,2012.0,6.39516048]
["bitfinex","ETHUSD",1772611903468,6.37482971,2013.3,2012.0,7.97216048]
["bitfinex","ETHUSD",1772611903785,6.37482971,2013.3,2012.1,9.21464345]
["bitfinex","ETHUSD",1772611904193,6.37482971,2013.3,2012.1,7.63764345]
["bitfinex","ETHUSD",1772611904389,6.37482971,2013.2,2011.7,7.6378786]
["bitfinex","ETHUSD",1772611904592,6.37482971,2013.1,2011.7,7.6378786]
["bitfinex","ETHUSD",1772611904789,1.72927435,2013.2,2011.7,6.39516048]
["bitfinex","ETHUSD",1772611904790,6.37482971,2012.9,2011.7,6.39516048]
["bitfinex","ETHUSD",1772611904988,6.37482971,2012.9,2011.7,7.63788964]
["bitfinex","ETHUSD",1772611905369,6.37482971,2012.9,2011.7,6.39516048]
["bitfinex","ETHUSD",1772611905898,6.37482971,2012.9,2011.7,7.63788963]
["bitfinex","ETHUSD",1772611906097,6.37482971,2012.9,2011.7,7.63787549]
["bitfinex","ETHUSD",1772611906262,6.37482971,2012.9,2011.7,6.39516048]
["bitfinex","ETHUSD",1772611906471,6.37482971,2012.7,2011.4,2.81990287]
["bitfinex","ETHUSD",1772611906903,6.37482971,2012.7,2011.4,9.21506335]
["bitfinex","ETHUSD",1772611907080,6.37482971,2012.7,2011.4,7.63806335]
["bitfinex","ETHUSD",1772611907397,6.37482971,2012.7,2011.4,9.21506335]
["bitfinex","ETHUSD",1772611908303,6.37482971,2012.7,2011.4,6.39516048]
["bitfinex","ETHUSD",1772611908464,6.37482971,2012.7,2011.3,1.24297013]
["bitfinex","ETHUSD",1772611908465,5.94044384,2012.5,2011.3,1.24297013]
["bitfinex","ETHUSD",1772611908775,1.73127435,2012.7,2011.0,6.26121753]
["bitfinex","ETHUSD",1772611908776,5.94044384,2012.3,2011.0,6.26121753]
["bitfinex","ETHUSD",1772611909096,5.94044384,2012.3,2011.0,7.50437479]
["bitfinex","ETHUSD",1772611909473,5.94044384,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772611909800,5.94044384,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772611910360,4.08565737,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1772611910361,5.94044384,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772611911098,5.94044384,2012.3,2011.1,6.26021753]
["bitfinex","ETHUSD",1772611911299,2.95388834,2012.2,2011.1,6.26021753]
["bitfinex","ETHUSD",1772611911675,8.89433218,2012.2,2011.1,6.26021753]
["bitfinex","ETHUSD",1772611911866,2.95388834,2012.1,2011.1,6.26021753]
["bitfinex","ETHUSD",1772611912195,2.95388834,2012.1,2011.1,7.503298]
["bitfinex","ETHUSD",1772611912402,2.95388834,2012.1,2011.1,6.26021753]
["bitfinex","ETHUSD",1772611912799,2.95388834,2012.1,2011.1,7.50330886]
["bitfinex","ETHUSD",1772611913395,2.95388834,2012.1,2011.3,1.72927435]
["bitfinex","ETHUSD",1772611913597,2.95388834,2012.1,2011.1,7.50330886]
["bitfinex","ETHUSD",1772611913783,2.95388834,2012.0,2011.1,9.08030886]
["bitfinex","ETHUSD",1772611913985,8.29682686,2012.4,2011.1,9.08030886]
["bitfinex","ETHUSD",1772611914306,5.94044384,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1772611914484,8.90120098,2012.1,2011.0,1.24416118]
["bitfinex","ETHUSD",1772611914680,2.96120115,2012.0,2011.0,1.24416118]
["bitfinex","ETHUSD",1772611915205,4.36481539,2012.7,2011.0,1.24416118]
["bitfinex","ETHUSD",1772611915206,2.35838302,2012.7,2011.7,6.26021753]
["bitfinex","ETHUSD",1772611915394,5.94244384,2012.7,2011.5,1.72927435]
["bitfinex","ETHUSD",1772611915591,5.94244384,2012.7,2011.5,3.30627435]
["bitfinex","ETHUSD",1772611916111,5.94244384,2012.7,2011.4,6.26021753]
["bitfinex","ETHUSD",1772611916282,5.94244384,2012.7,2011.4,7.83721753]
["bitfinex","ETHUSD",1772611916482,5.94244384,2012.7,2011.1,6.26021753]
["bitfinex","ETHUSD",1772611916680,5.94244384,2012.7,2011.0,1.24415772]
["bitfinex","ETHUSD",1772611916681,5.94044384,2012.4,2011.0,1.24415772]
["bitfinex","ETHUSD",1772611916894,1.0,2011.1,2011.0,1.24415772]
["bitfinex","ETHUSD",1772611917088,5.94044384,2012.1,2011.0,1.24415772]
["bitfinex","ETHUSD",1772611917290,5.94044384,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772611917686,5.94044384,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1772611918429,5.94044384,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1772611918430,7.66971819,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1772611918716,5.94044384,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1772611918882,5.94044384,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1772611919884,3.53457453,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1772611919885,5.94044384,2011.9,2010.8,0.001]
["bitfinex","ETHUSD",1772611920410,5.94044384,2011.9,2010.8,7.50445007]
["bitfinex","ETHUSD",1772611921618,5.94044384,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772611921998,0.002,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772611922195,5.94044384,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1772611924199,5.94044384,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1772611924713,5.94044384,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772611925018,0.002,2012.1,2011.1,6.26021753]
["bitfinex","ETHUSD",1772611925314,5.94244384,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772611925919,5.94044384,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1772611926217,5.94044384,2011.9,2011.3,4.31211417]
["bitfinex","ETHUSD",1772611926388,5.94044384,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772611927285,5.94044384,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1772611928522,0.065536,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1772611928523,5.94044384,2011.4,2010.8,0.001]
["bitfinex","ETHUSD",1772611928692,5.94044384,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1772611929999,5.94044384,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1772611930198,5.94044384,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611931598,5.94044384,2011.4,2010.5,0.001]
["bitfinex","ETHUSD",1772611932495,5.94044384,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1772611934006,5.94044384,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1772611936207,5.94044384,2011.2,2010.1,1.29]
["bitfinex","ETHUSD",1772611939526,0.065536,2011.3,2010.1,1.29]
["bitfinex","ETHUSD",1772611939527,6.43253347,2011.0,2010.1,1.29]
["bitfinex","ETHUSD",1772611940425,0.065536,2011.3,2010.2,5.9094994]
["bitfinex","ETHUSD",1772611940426,5.99569425,2011.3,2010.2,5.9094994]
["bitfinex","ETHUSD",1772611940813,5.99569425,2011.3,2010.2,7.15311052]
["bitfinex","ETHUSD",1772611941016,5.99569425,2011.3,2010.2,7.15313755]
["bitfinex","ETHUSD",1772611941533,0.065536,2011.6,2010.2,7.15313755]
["bitfinex","ETHUSD",1772611941534,5.99569425,2011.6,2010.2,7.15313755]
["bitfinex","ETHUSD",1772611942408,5.99569425,2011.6,2010.4,5.9094994]
["bitfinex","ETHUSD",1772611942815,6.06323025,2011.8,2010.7,5.9094994]
["bitfinex","ETHUSD",1772611943631,6.06323025,2011.8,2010.3,7.15306799]
["bitfinex","ETHUSD",1772611944310,6.06323025,2011.8,2010.6,5.9094994]
["bitfinex","ETHUSD",1772611945039,6.06323025,2011.8,2010.7,5.9094994]
["bitfinex","ETHUSD",1772611945410,6.06323025,2011.8,2010.5,7.15291498]
["bitfinex","ETHUSD",1772611945713,6.06323025,2011.8,2010.2,5.9094994]
["bitfinex","ETHUSD",1772611945714,5.99569425,2011.5,2010.2,5.9094994]
["bitfinex","ETHUSD",1772611946610,5.99569425,2011.5,2010.2,7.14646056]
["bitfinex","ETHUSD",1772611946813,5.99569425,2011.5,2010.4,7.14646056]
["bitfinex","ETHUSD",1772611947431,5.99569425,2011.5,2010.5,5.9094994]
["bitfinex","ETHUSD",1772611947737,0.002,2011.3,2010.5,5.9094994]
["bitfinex","ETHUSD",1772611948033,5.99769425,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1772611948340,5.99769425,2011.3,2010.3,1.24459478]
["bitfinex","ETHUSD",1772611948636,0.002,2011.3,2010.4,5.9094994]
["bitfinex","ETHUSD",1772611949218,0.002,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1772611949644,0.002,2011.3,2010.5,5.9094994]
["bitfinex","ETHUSD",1772611951053,5.99769425,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1772611951232,1.0,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1772611951953,5.99769425,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1772611952817,5.99769425,2011.3,2010.4,7.14646056]
["bitfinex","ETHUSD",1772611953326,5.99769425,2011.3,2010.4,5.9094994]
["bitfinex","ETHUSD",1772611954420,5.99769425,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1772611954618,5.99769425,2011.3,2010.3,7.15409238]
["bitfinex","ETHUSD",1772611955630,5.99769425,2011.3,2010.3,5.9104994]
["bitfinex","ETHUSD",1772611955830,5.99769425,2011.3,2010.3,7.15409259]
["bitfinex","ETHUSD",1772611956238,5.99769425,2011.3,2010.3,5.9104994]
["bitfinex","ETHUSD",1772611957747,5.99769425,2011.3,2010.3,7.15408783]
["bitfinex","ETHUSD",1772611958247,5.99769425,2011.3,2010.3,7.15408808]
["bitfinex","ETHUSD",1772611958549,5.99769425,2011.3,2010.3,5.9104994]
["bitfinex","ETHUSD",1772611959123,5.99769425,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1772611959449,7.23465541,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1772611960453,0.002,2011.3,2010.5,6.80717966]
["bitfinex","ETHUSD",1772611960653,5.99769425,2011.3,2010.5,5.9094994]
["bitfinex","ETHUSD",1772611961842,5.99769425,2011.3,2010.5,5.9104994]
["bitfinex","ETHUSD",1772611962145,0.002,2011.1,2010.5,5.9104994]
["bitfinex","ETHUSD",1772611962450,0.002,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611963258,5.99769425,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611964052,0.002,2011.1,2010.5,5.9104994]
["bitfinex","ETHUSD",1772611964421,5.99769425,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611967524,0.002,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611967751,0.002,2011.1,2010.5,5.9104994]
["bitfinex","ETHUSD",1772611968451,0.002,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611968452,5.90365514,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611969852,0.002,2011.5,2010.9,1.23696116]
["bitfinex","ETHUSD",1772611970159,0.002,2011.5,2010.6,6.32087649]
["bitfinex","ETHUSD",1772611970160,0.002,2011.4,2010.6,6.32087649]
["bitfinex","ETHUSD",1772611970539,5.90365514,2011.3,2010.6,6.32087649]
["bitfinex","ETHUSD",1772611971055,5.90365514,2011.3,2010.6,7.56428577]
["bitfinex","ETHUSD",1772611971357,5.90365514,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1772611971358,0.002,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1772611971523,0.002,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611972157,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1772611972361,5.90165514,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772611972544,0.002,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1772611975481,7.1406163,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1772611975659,2.97242943,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1772611975978,1.23896116,2011.0,2010.1,1.29]
["bitfinex","ETHUSD",1772611975979,5.90165514,2010.8,2010.1,1.29]
["bitfinex","ETHUSD",1772611976177,5.90165514,2010.5,2009.0,7.1253865]
["bitfinex","ETHUSD",1772611976422,5.90165514,2010.2,2009.2,1.23696116]
["bitfinex","ETHUSD",1772611976677,5.90165514,2010.2,2010.1,0.25]
["bitfinex","ETHUSD",1772611977049,5.90165514,2010.2,2009.2,8.80207108]
["bitfinex","ETHUSD",1772611977250,0.002,2010.1,2009.2,7.55783765]
["bitfinex","ETHUSD",1772611977688,0.002,2010.1,2009.2,8.80209774]
["bitfinex","ETHUSD",1772611977854,0.002,2010.1,2009.2,7.55783765]
["bitfinex","ETHUSD",1772611978056,0.002,2010.1,2009.2,8.80210626]
["bitfinex","ETHUSD",1772611978286,0.002,2010.1,2009.2,7.55783765]
["bitfinex","ETHUSD",1772611978464,0.002,2010.0,2009.4,7.55783765]
["bitfinex","ETHUSD",1772611978774,5.90365514,2010.3,2009.4,7.55783765]
["bitfinex","ETHUSD",1772611978947,5.90365514,2010.3,2009.4,6.32087649]
["bitfinex","ETHUSD",1772611979563,5.90365514,2010.3,2009.1,7.56517169]
["bitfinex","ETHUSD",1772611979564,5.90165514,2010.3,2009.1,7.56517169]
["bitfinex","ETHUSD",1772611979763,5.90165514,2010.1,2009.1,6.32087649]
["bitfinex","ETHUSD",1772611980201,7.1386163,2010.1,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611980367,5.90165514,2009.9,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611981063,5.90165514,2009.7,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611981260,5.90165514,2009.5,2009.0,0.80451001]
["bitfinex","ETHUSD",1772611981660,5.90165514,2009.4,2008.1,7.56579902]
["bitfinex","ETHUSD",1772611981861,5.90365514,2009.4,2008.1,7.56579902]
["bitfinex","ETHUSD",1772611982062,0.002,2009.3,2008.2,1.23696116]
["bitfinex","ETHUSD",1772611982308,5.90165514,2009.2,2008.2,1.23696116]
["bitfinex","ETHUSD",1772611982512,5.90365514,2009.2,2008.1,6.32087649]
["bitfinex","ETHUSD",1772611982816,0.002,2009.1,2008.3,7.55783765]
["bitfinex","ETHUSD",1772611982993,0.002,2009.4,2008.5,7.55783765]
["bitfinex","ETHUSD",1772611983298,0.002,2009.4,2008.5,6.32087649]
["bitfinex","ETHUSD",1772611983299,5.90365514,2009.4,2008.5,6.32087649]
["bitfinex","ETHUSD",1772611983497,0.002,2009.3,2008.5,6.32087649]
["bitfinex","ETHUSD",1772611983678,0.002,2009.3,2008.5,7.55783765]
["bitfinex","ETHUSD",1772611984273,0.002,2009.2,2008.3,1.23696116]
["bitfinex","ETHUSD",1772611984600,0.002,2009.2,2008.3,7.55783765]
["bitfinex","ETHUSD",1772611984774,0.002,2009.1,2008.7,1.23696116]
["bitfinex","ETHUSD",1772611985104,5.90165514,2009.6,2008.6,6.32087649]
["bitfinex","ETHUSD",1772611985401,5.90165514,2009.6,2008.5,1.23696116]
["bitfinex","ETHUSD",1772611985577,5.90165514,2009.4,2008.5,2.48166649]
["bitfinex","ETHUSD",1772611986184,0.4628535,2009.3,2008.5,2.48166649]
["bitfinex","ETHUSD",1772611986394,0.002,2009.7,2008.7,1.23696116]
["bitfinex","ETHUSD",1772611986395,2.36804398,2008.8,2008.7,1.23696116]
["bitfinex","ETHUSD",1772611986700,3.53457453,2009.8,2008.8,6.32087649]
["bitfinex","ETHUSD",1772611986994,2.96214939,2009.7,2009.0,7.55783765]
["bitfinex","ETHUSD",1772611987193,2.96214939,2009.6,2009.0,7.55783765]
["bitfinex","ETHUSD",1772611987380,2.96214939,2009.5,2009.0,7.55783765]
["bitfinex","ETHUSD",1772611987574,9.43622967,2010.0,2009.0,7.55783765]
["bitfinex","ETHUSD",1772611987575,5.03019186,2010.0,2009.0,7.55783765]
["bitfinex","ETHUSD",1772611987776,0.27159006,2009.8,2009.0,7.55783765]
["bitfinex","ETHUSD",1772611988475,0.17897845,2009.8,2009.2,1.23696116]
["bitfinex","ETHUSD",1772611989196,0.002,2009.3,2009.0,8.80223719]
["bitfinex","ETHUSD",1772611989865,0.17897845,2009.8,2009.0,8.80223719]
["bitfinex","ETHUSD",1772611989866,0.17897845,2009.8,2009.1,6.32087649]
["bitfinex","ETHUSD",1772611990292,0.17897845,2009.8,2009.2,1.23696116]
["bitfinex","ETHUSD",1772611990492,2.93296116,2010.5,2009.6,1.23696116]
["bitfinex","ETHUSD",1772611990493,5.90165514,2010.3,2009.6,1.23696116]
["bitfinex","ETHUSD",1772611990983,1.696,2010.5,2009.6,1.23696116]
["bitfinex","ETHUSD",1772611991296,7.59765514,2010.5,2009.6,2.48098798]
["bitfinex","ETHUSD",1772611991494,5.90165514,2010.6,2009.7,6.32087649]
["bitfinex","ETHUSD",1772611991683,5.90165514,2010.6,2009.4,8.80198932]
["bitfinex","ETHUSD",1772611991994,7.1386163,2010.5,2009.2,1.24424152]
["bitfinex","ETHUSD",1772611992182,5.90165514,2010.5,2009.3,1.23696116]
["bitfinex","ETHUSD",1772611992384,5.90165514,2010.8,2009.7,6.32087649]
["bitfinex","ETHUSD",1772611993379,5.90165514,2010.8,2009.7,7.56483705]
["bitfinex","ETHUSD",1772611993701,2.52464727,2011.0,2010.0,7.55783765]
["bitfinex","ETHUSD",1772611994378,5.90365514,2011.1,2010.2,7.55783765]
["bitfinex","ETHUSD",1772611995422,0.002,2011.1,2010.4,7.55783765]
["bitfinex","ETHUSD",1772611995583,0.002,2011.1,2010.5,7.55783765]
["bitfinex","ETHUSD",1772611995907,0.002,2011.3,2010.7,1.23696116]
["bitfinex","ETHUSD",1772611996075,0.002,2011.3,2010.5,7.55783765]
["bitfinex","ETHUSD",1772611996510,5.90365514,2011.3,2010.4,1.42312181]
["bitfinex","ETHUSD",1772611996880,0.002,2011.3,2010.4,8.98095946]
["bitfinex","ETHUSD",1772611998079,0.002,2011.3,2010.4,10.2244827]
["bitfinex","ETHUSD",1772611998400,0.002,2011.5,2011.0,1.23696116]
["bitfinex","ETHUSD",1772611999274,0.002,2011.5,2010.6,6.33073576]
["bitfinex","ETHUSD",1772611999492,0.002,2011.5,2010.8,1.23696116]
["bitfinex","ETHUSD",1772612000076,5.87890924,2011.5,2010.3,6.33073576]
["bitfinex","ETHUSD",1772612000399,5.87890924,2011.5,2010.0,7.56769692]
["bitfinex","ETHUSD",1772612000400,5.87690924,2011.3,2010.0,7.56769692]
["bitfinex","ETHUSD",1772612000581,9.72351092,2011.2,2010.0,7.56769692]
["bitfinex","ETHUSD",1772612000913,2.94428285,2011.1,2010.0,7.56769692]
["bitfinex","ETHUSD",1772612001112,2.94428285,2011.1,2010.0,9.11569692]
["bitfinex","ETHUSD",1772612001419,2.94428285,2011.1,2009.6,4.97610647]
["bitfinex","ETHUSD",1772612001420,6.31871189,2010.0,2008.7,0.001]
["bitfinex","ETHUSD",1772612001613,3.04549433,2009.9,2008.8,7.21667665]
["bitfinex","ETHUSD",1772612001795,2.94428285,2009.8,2008.8,5.97971549]
["bitfinex","ETHUSD",1772612001979,5.22257453,2010.3,2008.9,7.21667665]
["bitfinex","ETHUSD",1772612002309,6.48568825,2010.2,2008.9,7.21667665]
["bitfinex","ETHUSD",1772612002505,6.31871189,2010.0,2008.7,0.001]
["bitfinex","ETHUSD",1772612002709,2.95111372,2009.9,2008.9,1.23696116]
["bitfinex","ETHUSD",1772612003088,2.95111372,2009.8,2008.9,1.23696116]
["bitfinex","ETHUSD",1772612003286,2.95111372,2009.7,2008.9,1.23696116]
["bitfinex","ETHUSD",1772612003491,2.95111372,2009.6,2009.0,1.24440019]
["bitfinex","ETHUSD",1772612003687,3.53457453,2010.2,2009.2,1.23696116]
["bitfinex","ETHUSD",1772612003889,2.95176036,2010.1,2009.0,1.24440019]
["bitfinex","ETHUSD",1772612004110,2.95176036,2010.0,2009.0,1.24440019]
["bitfinex","ETHUSD",1772612004310,2.95176036,2009.9,2008.9,8.46110527]
["bitfinex","ETHUSD",1772612004615,2.95176036,2009.8,2009.2,1.23696116]
["bitfinex","ETHUSD",1772612004823,3.53457453,2010.3,2009.4,1.23696116]
["bitfinex","ETHUSD",1772612004983,2.95247711,2010.2,2009.4,1.23696116]
["bitfinex","ETHUSD",1772612005190,2.95247711,2010.1,2009.4,1.23696116]
["bitfinex","ETHUSD",1772612005507,2.95247711,2010.0,2009.4,1.23696116]
["bitfinex","ETHUSD",1772612005707,2.95247711,2009.9,2009.4,2.48105363]
["bitfinex","ETHUSD",1772612005909,9.85328642,2010.4,2009.2,7.75896977]
["bitfinex","ETHUSD",1772612005910,6.31871189,2010.4,2009.2,7.75896977]
["bitfinex","ETHUSD",1772612006219,2.95419642,2010.3,2009.4,1.23696116]
["bitfinex","ETHUSD",1772612006439,2.95419642,2010.2,2009.6,1.23696116]
["bitfinex","ETHUSD",1772612006717,2.95419642,2010.1,2009.3,1.73308698]
["bitfinex","ETHUSD",1772612006906,6.31871189,2010.4,2009.3,1.73308698]
["bitfinex","ETHUSD",1772612006907,2.95419642,2010.0,2009.3,1.73308698]
["bitfinex","ETHUSD",1772612007107,6.31871189,2010.4,2009.3,1.73308698]
["bitfinex","ETHUSD",1772612007309,2.95536548,2010.3,2009.3,1.73308698]
["bitfinex","ETHUSD",1772612007511,2.95536548,2010.2,2009.3,1.73308698]
["bitfinex","ETHUSD",1772612007709,2.95536548,2010.1,2009.2,8.76899181]
["bitfinex","ETHUSD",1772612007883,2.95536548,2010.0,2009.2,8.76899181]
["bitfinex","ETHUSD",1772612008214,6.31871189,2010.3,2009.3,1.545]
["bitfinex","ETHUSD",1772612008515,2.9566476,2010.2,2009.4,1.545]
["bitfinex","ETHUSD",1772612008819,6.31871189,2010.3,2009.4,1.545]
["bitfinex","ETHUSD",1772612008820,2.9566476,2010.1,2009.4,1.545]
["bitfinex","ETHUSD",1772612008998,2.9566476,2010.0,2009.4,1.545]
["bitfinex","ETHUSD",1772612009200,3.53457453,2010.4,2009.5,5.97971549]
["bitfinex","ETHUSD",1772612009395,9.85328642,2010.5,2009.6,1.545]
["bitfinex","ETHUSD",1772612009995,6.31871189,2010.5,2009.5,1.24407092]
["bitfinex","ETHUSD",1772612010206,6.31871189,2010.5,2009.6,1.545]
["bitfinex","ETHUSD",1772612011132,6.31871189,2010.4,2009.6,1.545]
["bitfinex","ETHUSD",1772612012423,6.31871189,2010.4,2009.1,9.95215296]
["bitfinex","ETHUSD",1772612012424,6.31871189,2010.4,2009.5,1.545]
["bitfinex","ETHUSD",1772612013629,0.46242644,2010.3,2009.5,1.545]
["bitfinex","ETHUSD",1772612013828,0.46242644,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1772612014131,6.78113833,2010.1,2009.3,1.545]
["bitfinex","ETHUSD",1772612014333,0.46242644,2010.0,2009.3,1.545]
["bitfinex","ETHUSD",1772612014702,0.46242644,2010.0,2009.3,2.78920603]
["bitfinex","ETHUSD",1772612014902,9.85328642,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772612015098,6.78119007,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1772612015404,6.31871189,2010.1,2009.5,1.546]
["bitfinex","ETHUSD",1772612015622,0.46247818,2010.0,2009.5,1.546]
["bitfinex","ETHUSD",1772612017416,0.46247818,2010.0,2009.6,1.544]
["bitfinex","ETHUSD",1772612017620,0.46247818,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772612017811,1.16752558,2010.0,2009.6,1.544]
["bitfinex","ETHUSD",1772612018313,3.53457453,2010.3,2009.6,2.78801966]
["bitfinex","ETHUSD",1772612018633,9.85328642,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772612018818,6.31871189,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772612019199,9.85328642,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772612019528,6.31871189,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772612019704,6.31871189,2010.1,2009.5,1.545]
["bitfinex","ETHUSD",1772612021333,2.9633424,2010.0,2009.5,1.545]
["bitfinex","ETHUSD",1772612021506,2.9633424,2009.9,2009.5,1.545]
["bitfinex","ETHUSD",1772612021708,2.9633424,2009.8,2009.5,1.545]
["bitfinex","ETHUSD",1772612021908,2.9633424,2009.7,2009.5,1.544]
["bitfinex","ETHUSD",1772612022111,6.31871189,2010.1,2009.5,1.544]
["bitfinex","ETHUSD",1772612022315,2.96324944,2010.0,2009.5,1.544]
["bitfinex","ETHUSD",1772612022526,2.96324944,2009.9,2009.5,1.544]
["bitfinex","ETHUSD",1772612022715,2.96324944,2009.8,2009.5,1.544]
["bitfinex","ETHUSD",1772612022920,2.96324944,2009.7,2009.5,1.544]
["bitfinex","ETHUSD",1772612023122,2.96335513,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1772612024307,2.96335513,2009.6,2009.4,0.981457]
["bitfinex","ETHUSD",1772612024619,2.96335513,2009.5,2009.4,0.981457]
["bitfinex","ETHUSD",1772612024817,2.96335513,2009.8,2009.4,0.981457]
["bitfinex","ETHUSD",1772612025044,2.96335513,2009.7,2009.4,0.981457]
["bitfinex","ETHUSD",1772612025204,2.96335513,2009.6,2009.4,0.981457]
["bitfinex","ETHUSD",1772612025403,2.96335513,2009.5,2009.4,0.981457]
["bitfinex","ETHUSD",1772612025607,2.96335513,2009.8,2009.4,0.981457]
["bitfinex","ETHUSD",1772612025903,2.96335513,2009.7,2009.4,0.981457]
["bitfinex","ETHUSD",1772612026107,3.53457453,2010.1,2009.4,0.981457]
["bitfinex","ETHUSD",1772612026108,2.96335513,2009.6,2009.4,0.981457]
["bitfinex","ETHUSD",1772612026339,3.53457453,2010.1,2009.4,0.981457]
["bitfinex","ETHUSD",1772612026642,2.96364216,2010.0,2009.5,5.97971549]
["bitfinex","ETHUSD",1772612026809,9.85328642,2010.4,2009.5,5.97971549]
["bitfinex","ETHUSD",1772612027245,6.31871189,2010.4,2009.5,5.97971549]
["bitfinex","ETHUSD",1772612027619,6.31871189,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1772612027933,0.002,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772612028110,6.31871189,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1772612028307,3.53457453,2010.6,2009.6,3.88574803]
["bitfinex","ETHUSD",1772612028518,10.57406484,2010.7,2009.9,5.128591]
["bitfinex","ETHUSD",1772612028519,6.21124945,2010.7,2009.9,5.128591]
["bitfinex","ETHUSD",1772612028721,6.21124945,2010.7,2010.0,1.542]
["bitfinex","ETHUSD",1772612029026,6.21124945,2011.0,2010.1,1.73308698]
["bitfinex","ETHUSD",1772612029228,3.53457453,2011.0,2010.2,3.88474803]
["bitfinex","ETHUSD",1772612029537,3.53457453,2011.2,2010.2,3.88474803]
["bitfinex","ETHUSD",1772612029917,0.46388508,2011.1,2010.2,3.88474803]
["bitfinex","ETHUSD",1772612030120,0.46388508,2011.0,2010.2,3.88474803]
["bitfinex","ETHUSD",1772612030339,0.46388508,2010.9,2010.3,1.73308698]
["bitfinex","ETHUSD",1772612030540,9.74782398,2011.3,2010.5,5.1282198]
["bitfinex","ETHUSD",1772612030845,0.46420851,2011.2,2010.6,1.541]
["bitfinex","ETHUSD",1772612031029,0.46420851,2011.1,2010.6,1.541]
["bitfinex","ETHUSD",1772612031234,0.46420851,2011.0,2010.6,1.541]
["bitfinex","ETHUSD",1772612031429,0.002,2011.3,2010.6,7.15883501]
["bitfinex","ETHUSD",1772612031632,0.002,2011.3,2010.7,3.88474803]
["bitfinex","ETHUSD",1772612031941,0.46398903,2011.2,2010.8,1.541]
["bitfinex","ETHUSD",1772612032143,0.46398903,2011.1,2010.4,3.88474803]
["bitfinex","ETHUSD",1772612032336,0.46398903,2011.0,2010.5,1.541]
["bitfinex","ETHUSD",1772612032535,6.21124945,2011.2,2010.2,5.12836505]
["bitfinex","ETHUSD",1772612032744,0.46372746,2011.1,2010.3,1.541]
["bitfinex","ETHUSD",1772612032946,0.46372746,2011.0,2010.3,1.541]
["bitfinex","ETHUSD",1772612033145,6.21124945,2011.2,2010.3,1.541]
["bitfinex","ETHUSD",1772612033345,0.46352782,2011.1,2010.2,5.12836505]
["bitfinex","ETHUSD",1772612033541,0.46352782,2011.0,2010.3,1.541]
["bitfinex","ETHUSD",1772612033749,6.21124945,2011.2,2010.3,1.541]
["bitfinex","ETHUSD",1772612033952,6.67477833,2011.1,2010.4,1.541]
["bitfinex","ETHUSD",1772612034148,0.46352888,2011.0,2010.4,1.541]
["bitfinex","ETHUSD",1772612034349,0.46352888,2011.0,2010.0,2.97683919]
["bitfinex","ETHUSD",1772612034350,6.67477833,2011.0,2010.5,1.541]
["bitfinex","ETHUSD",1772612034531,6.21124945,2011.0,2010.5,1.541]
["bitfinex","ETHUSD",1772612034848,6.21324945,2011.3,2010.5,1.541]
["bitfinex","ETHUSD",1772612035052,0.46340821,2011.2,2010.5,1.541]
["bitfinex","ETHUSD",1772612035236,0.46340821,2011.1,2010.5,2.78446622]
["bitfinex","ETHUSD",1772612035439,0.46340821,2011.0,2010.5,2.78445621]
["bitfinex","ETHUSD",1772612035753,6.21324945,2011.3,2010.6,1.73308698]
["bitfinex","ETHUSD",1772612036137,0.002,2011.3,2010.6,1.73308698]
["bitfinex","ETHUSD",1772612036351,0.002,2011.3,2010.6,5.61783501]
["bitfinex","ETHUSD",1772612036559,0.002,2011.3,2010.6,6.86121257]
["bitfinex","ETHUSD",1772612037353,0.002,2011.5,2010.9,1.73308698]
["bitfinex","ETHUSD",1772612038234,6.21324945,2011.5,2010.5,2.97651781]
["bitfinex","ETHUSD",1772612038552,6.21324945,2011.5,2010.6,1.54]
["bitfinex","ETHUSD",1772612038770,2.95894356,2011.4,2010.7,1.54]
["bitfinex","ETHUSD",1772612039128,6.21324945,2011.5,2010.7,1.54]
["bitfinex","ETHUSD",1772612040653,0.002,2011.5,2010.8,5.12597876]
["bitfinex","ETHUSD",1772612041242,0.002,2011.1,2010.8,3.88274803]
["bitfinex","ETHUSD",1772612041450,0.002,2011.5,2010.7,1.24331844]
["bitfinex","ETHUSD",1772612041757,6.21324945,2011.6,2010.9,1.54]
["bitfinex","ETHUSD",1772612041758,5.51398299,2011.6,2010.9,1.54]
["bitfinex","ETHUSD",1772612042544,0.002,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1772612042751,2.95688271,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1772612044139,0.002,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1772612044836,6.21324945,2011.8,2011.0,1.2431626]
["bitfinex","ETHUSD",1772612045040,6.21324945,2011.8,2010.8,2.97634361]
["bitfinex","ETHUSD",1772612045245,6.21324945,2011.8,2010.9,1.539]
["bitfinex","ETHUSD",1772612045659,6.21324945,2011.8,2010.9,4.58001449]
["bitfinex","ETHUSD",1772612045861,6.21324945,2011.8,2011.0,1.539]
["bitfinex","ETHUSD",1772612046939,6.21324945,2011.8,2010.7,1.24333887]
["bitfinex","ETHUSD",1772612047148,6.21124945,2011.6,2010.3,5.82457625]
["bitfinex","ETHUSD",1772612047458,6.21124945,2011.3,2010.4,1.539]
["bitfinex","ETHUSD",1772612047638,6.21124945,2010.9,2010.4,1.539]
["bitfinex","ETHUSD",1772612047851,6.21124945,2010.9,2010.5,1.539]
["bitfinex","ETHUSD",1772612048044,6.21124945,2011.3,2010.5,1.539]
["bitfinex","ETHUSD",1772612048241,3.41439045,2011.2,2010.5,1.539]
["bitfinex","ETHUSD",1772612048451,6.21124945,2011.3,2010.5,1.539]
["bitfinex","ETHUSD",1772612048857,6.21124945,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1772612049052,2.03195067,2011.2,2010.4,7.83384573]
["bitfinex","ETHUSD",1772612049351,2.03195067,2011.2,2010.5,7.63975875]
["bitfinex","ETHUSD",1772612050155,2.03195067,2011.2,2010.6,1.539]
["bitfinex","ETHUSD",1772612050955,2.03195067,2011.2,2010.6,2.78235383]
["bitfinex","ETHUSD",1772612051667,2.03195067,2011.2,2010.5,7.34418219]
["bitfinex","ETHUSD",1772612051968,2.03195067,2011.2,2010.6,1.539]
["bitfinex","ETHUSD",1772612052264,2.03195067,2011.2,2010.5,7.34418219]
["bitfinex","ETHUSD",1772612052469,2.03195067,2011.2,2010.7,1.539]
["bitfinex","ETHUSD",1772612052667,2.03195067,2011.2,2010.5,6.10075875]
["bitfinex","ETHUSD",1772612052854,6.21124945,2011.4,2010.6,1.539]
["bitfinex","ETHUSD",1772612053052,6.21124945,2011.4,2011.0,0.02]
["bitfinex","ETHUSD",1772612053258,6.21124945,2011.4,2011.1,1.539]
["bitfinex","ETHUSD",1772612054271,6.21124945,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1772612054455,6.21124945,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1772612054852,2.96152678,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772612055053,9.63550504,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772612055377,6.21124945,2010.8,2010.2,1.539]
["bitfinex","ETHUSD",1772612055587,3.42425559,2010.7,2010.3,0.002]
["bitfinex","ETHUSD",1772612055753,6.21124945,2010.8,2010.3,0.002]
["bitfinex","ETHUSD",1772612055754,2.964752,2010.6,2010.3,0.002]
["bitfinex","ETHUSD",1772612055951,6.21124945,2010.7,2010.3,1.541]
["bitfinex","ETHUSD",1772612056151,2.9647555,2010.6,2010.3,1.541]
["bitfinex","ETHUSD",1772612056948,8.57247336,2010.9,2010.3,1.541]
["bitfinex","ETHUSD",1772612057148,3.43173653,2010.8,2010.3,1.541]
["bitfinex","ETHUSD",1772612057347,3.43173653,2010.7,2010.3,1.541]
["bitfinex","ETHUSD",1772612057560,3.43173653,2010.6,2010.3,1.541]
["bitfinex","ETHUSD",1772612057762,8.57247336,2010.9,2010.3,1.541]
["bitfinex","ETHUSD",1772612057959,3.43404616,2010.8,2010.3,1.541]
["bitfinex","ETHUSD",1772612058176,3.43404616,2010.7,2010.3,1.541]
["bitfinex","ETHUSD",1772612058476,3.43404616,2010.6,2010.3,0.002]
["bitfinex","ETHUSD",1772612058666,2.96999893,2010.5,2010.3,1.54]
["bitfinex","ETHUSD",1772612059011,6.35319555,2010.8,2010.3,1.54]
["bitfinex","ETHUSD",1772612059176,3.43715379,2010.7,2010.3,1.54]
["bitfinex","ETHUSD",1772612059478,3.43715379,2010.6,2010.3,1.54]
["bitfinex","ETHUSD",1772612059651,2.36122391,2010.9,2010.3,0.002]
["bitfinex","ETHUSD",1772612059847,3.43670637,2010.8,2010.4,1.538]
["bitfinex","ETHUSD",1772612060063,8.71441946,2011.1,2010.5,0.001]
["bitfinex","ETHUSD",1772612060250,0.46438697,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1772612060456,0.46438697,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1772612060679,0.46438697,2010.8,2010.6,1.538]
["bitfinex","ETHUSD",1772612060982,0.46438697,2010.7,2010.6,1.538]
["bitfinex","ETHUSD",1772612061167,0.46438697,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772612061370,5.88614436,2010.9,2010.4,1.538]
["bitfinex","ETHUSD",1772612061566,0.46438154,2010.8,2010.4,1.539]
["bitfinex","ETHUSD",1772612061768,0.46438154,2010.7,2010.4,1.539]
["bitfinex","ETHUSD",1772612061990,5.88614436,2010.9,2010.5,1.538]
["bitfinex","ETHUSD",1772612062158,6.35052554,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1772612062478,0.46438118,2010.7,2010.5,1.538]
["bitfinex","ETHUSD",1772612062651,5.88614436,2010.8,2010.5,1.538]
["bitfinex","ETHUSD",1772612062854,0.46432329,2010.7,2010.5,1.538]
["bitfinex","ETHUSD",1772612063072,5.88614436,2010.8,2010.5,1.538]
["bitfinex","ETHUSD",1772612063382,0.46426897,2010.7,2010.5,1.539]
["bitfinex","ETHUSD",1772612063578,5.88614436,2010.8,2010.5,1.539]
["bitfinex","ETHUSD",1772612063879,0.46426858,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1772612064179,5.88614436,2010.8,2010.5,1.539]
["bitfinex","ETHUSD",1772612064383,0.464219,2010.7,2010.5,1.539]
["bitfinex","ETHUSD",1772612064572,5.88614436,2010.8,2010.5,1.539]
["bitfinex","ETHUSD",1772612064768,0.46421911,2010.7,2010.5,1.539]
["bitfinex","ETHUSD",1772612064973,2.36122391,2011.3,2010.6,6.17738509]
["bitfinex","ETHUSD",1772612065287,8.24736827,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1772612065458,2.36322391,2011.6,2010.8,7.91047207]
["bitfinex","ETHUSD",1772612066290,8.24936827,2011.6,2010.8,7.91047207]
["bitfinex","ETHUSD",1772612066459,8.24936827,2011.6,2010.8,7.41363679]
["bitfinex","ETHUSD",1772612067182,0.002,2011.1,2010.8,7.41363679]
["bitfinex","ETHUSD",1772612067380,0.002,2011.1,2010.8,1.2362517]
["bitfinex","ETHUSD",1772612067589,0.002,2011.1,2010.9,1.538]
["bitfinex","ETHUSD",1772612067884,8.24936827,2011.6,2010.9,1.538]
["bitfinex","ETHUSD",1772612068467,8.26420556,2011.6,2010.9,1.538]
["bitfinex","ETHUSD",1772612068873,0.002,2011.6,2011.0,1.2362517]
["bitfinex","ETHUSD",1772612069385,0.002,2011.6,2011.0,2.47940512]
["bitfinex","ETHUSD",1772612069693,5.88814436,2011.8,2011.1,1.538]
["bitfinex","ETHUSD",1772612070055,5.88814436,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772612070381,5.88814436,2011.8,2011.2,1.537]
["bitfinex","ETHUSD",1772612070582,5.88814436,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772612070760,5.88814436,2011.8,2011.3,1.537]
["bitfinex","ETHUSD",1772612071154,5.88814436,2011.8,2011.3,1.538]
["bitfinex","ETHUSD",1772612071560,5.88814436,2011.8,2011.4,1.536]
["bitfinex","ETHUSD",1772612071972,5.88614436,2011.6,2010.8,1.2362517]
["bitfinex","ETHUSD",1772612072157,5.88614436,2011.6,2011.2,1.536]
["bitfinex","ETHUSD",1772612072158,2.96887646,2011.5,2011.2,1.536]
["bitfinex","ETHUSD",1772612072461,2.96887646,2011.5,2011.3,1.536]
["bitfinex","ETHUSD",1772612073169,2.96887646,2011.4,2010.6,1.2362517]
["bitfinex","ETHUSD",1772612073377,2.96887646,2011.3,2010.7,1.536]
["bitfinex","ETHUSD",1772612073671,5.88614436,2011.5,2010.7,2.78033115]
["bitfinex","ETHUSD",1772612073880,5.88614436,2011.5,2010.8,7.41363679]
["bitfinex","ETHUSD",1772612073881,2.96897056,2011.4,2010.8,7.41363679]
["bitfinex","ETHUSD",1772612074064,2.96897056,2011.3,2010.9,1.536]
["bitfinex","ETHUSD",1772612074268,5.88614436,2011.5,2010.9,1.537]
["bitfinex","ETHUSD",1772612074579,2.3760612,2011.7,2011.0,1.2362517]
["bitfinex","ETHUSD",1772612074580,2.96922091,2011.4,2011.0,1.2362517]
["bitfinex","ETHUSD",1772612074774,2.3760612,2011.7,2011.0,1.2362517]
["bitfinex","ETHUSD",1772612074976,2.96918112,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772612075153,2.96918112,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1772612075354,2.96918112,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1772612075585,8.26420556,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772612075788,2.96921768,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772612076081,2.96921768,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772612076289,2.96921768,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1772612076589,2.96921768,2011.4,2011.2,1.2362517]
["bitfinex","ETHUSD",1772612076764,8.26420556,2011.8,2011.2,1.2362517]
["bitfinex","ETHUSD",1772612076967,3.43313504,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772612077276,3.43304026,2011.6,2011.4,1.536]
["bitfinex","ETHUSD",1772612077479,5.88814436,2011.8,2011.4,1.536]
["bitfinex","ETHUSD",1772612077678,3.43238061,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772612077878,3.43238061,2011.6,2011.5,0.001]
["bitfinex","ETHUSD",1772612078196,1.17118278,2011.5,2011.4,1.536]
["bitfinex","ETHUSD",1772612078595,0.002,2011.8,2011.4,2.7722517]
["bitfinex","ETHUSD",1772612078767,0.002,2011.8,2011.4,1.2362517]
["bitfinex","ETHUSD",1772612078963,0.002,2011.8,2011.5,1.536]
["bitfinex","ETHUSD",1772612079173,0.002,2011.8,2011.6,1.536]
["bitfinex","ETHUSD",1772612079372,0.002,2011.6,2011.3,6.17738509]
["bitfinex","ETHUSD",1772612079580,0.002,2011.6,2011.4,1.536]
["bitfinex","ETHUSD",1772612079987,8.26344393,2012.1,2011.5,6.17738509]
["bitfinex","ETHUSD",1772612079988,0.002,2012.1,2011.5,6.17738509]
["bitfinex","ETHUSD",1772612080182,2.37729957,2012.3,2011.6,7.41363679]
["bitfinex","ETHUSD",1772612080381,0.002,2012.3,2011.6,7.41363679]
["bitfinex","ETHUSD",1772612081186,5.88814436,2012.3,2011.6,6.17738509]
["bitfinex","ETHUSD",1772612081472,5.88814436,2012.3,2011.4,10.19254777]
["bitfinex","ETHUSD",1772612081668,5.88814436,2012.3,2011.5,7.71338509]
["bitfinex","ETHUSD",1772612081871,5.88814436,2012.3,2011.5,8.95623607]
["bitfinex","ETHUSD",1772612082565,5.88814436,2012.3,2011.4,6.20787176]
["bitfinex","ETHUSD",1772612082566,5.88814436,2012.3,2011.2,7.41363679]
["bitfinex","ETHUSD",1772612082870,5.88614436,2011.9,2011.3,1.536]
["bitfinex","ETHUSD",1772612084194,5.88614436,2011.8,2011.3,1.536]
["bitfinex","ETHUSD",1772612084364,5.88614436,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772612084572,5.88614436,2011.8,2011.2,1.536]
["bitfinex","ETHUSD",1772612085802,5.88614436,2011.8,2011.3,1.535]
["bitfinex","ETHUSD",1772612087606,0.002,2012.3,2011.3,1.535]
["bitfinex","ETHUSD",1772612087607,5.88614436,2012.1,2011.3,2.7712517]
["bitfinex","ETHUSD",1772612087976,5.88614436,2012.1,2011.3,1.535]
["bitfinex","ETHUSD",1772612088803,5.88614436,2012.1,2011.3,2.7712517]
["bitfinex","ETHUSD",1772612089578,5.88614436,2012.1,2011.3,9.96165448]
["bitfinex","ETHUSD",1772612089777,5.88614436,2012.1,2011.3,9.96165449]
["bitfinex","ETHUSD",1772612090376,2.37529957,2011.7,2011.3,9.63809031]
["bitfinex","ETHUSD",1772612090600,3.42674571,2011.6,2011.3,9.63809031]
["bitfinex","ETHUSD",1772612090802,3.42674571,2011.5,2011.3,9.63809031]
["bitfinex","ETHUSD",1772612090985,2.96796931,2011.4,2011.3,9.63809031]
["bitfinex","ETHUSD",1772612091193,1.37716716,2011.7,2011.3,9.63809031]
["bitfinex","ETHUSD",1772612091395,0.45065013,2011.6,2011.4,1.535]
["bitfinex","ETHUSD",1772612091593,0.45065013,2011.5,2011.4,1.535]
["bitfinex","ETHUSD",1772612091988,3.53457453,2012.0,2011.4,1.535]
["bitfinex","ETHUSD",1772612092189,6.12503262,2011.9,2011.1,5.94842871]
["bitfinex","ETHUSD",1772612092396,6.12503262,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1772612092610,6.12303262,2011.8,2011.4,1.535]
["bitfinex","ETHUSD",1772612094180,6.12303262,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772612094482,6.12303262,2011.7,2011.4,1.535]
["bitfinex","ETHUSD",1772612094678,6.12303262,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772612094885,6.12303262,2011.7,2011.3,1.536]
["bitfinex","ETHUSD",1772612095503,6.12303262,2011.7,2011.3,1.535]
["bitfinex","ETHUSD",1772612095701,6.12303262,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772612096011,6.12303262,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772612096394,6.12303262,2011.3,2010.7,1.534]
["bitfinex","ETHUSD",1772612096607,6.12303262,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1772612096807,6.12303262,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1772612097012,6.12303262,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1772612098808,6.12303262,2011.1,2010.6,0.002]
["bitfinex","ETHUSD",1772612098992,6.12303262,2011.1,2010.7,0.001]
["bitfinex","ETHUSD",1772612099407,6.12303262,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1772612101187,6.12303262,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1772612102208,6.12303262,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772612102411,6.12303262,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772612102722,6.12303262,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772612103092,6.12303262,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772612104096,6.12303262,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772612104298,6.12303262,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772612104894,6.12303262,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772612105419,6.12303262,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772612105420,7.35928432,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772612105632,6.12303262,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1772612105795,2.9022517,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1772612105796,6.12303262,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772612106608,6.12303262,2010.8,2009.8,5.94842871]
["bitfinex","ETHUSD",1772612106797,2.4725034,2011.0,2009.8,5.94842871]
["bitfinex","ETHUSD",1772612106798,6.12303262,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772612107006,6.12503262,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1772612107526,6.12503262,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772612107527,6.12303262,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772612107687,6.12303262,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1772612109819,6.12303262,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772612110194,0.002,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1772612110526,6.12503262,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1772612110695,0.002,2010.6,2009.8,5.94842871]
["bitfinex","ETHUSD",1772612111200,0.002,2010.6,2009.9,7.18368041]
["bitfinex","ETHUSD",1772612111404,0.002,2010.6,2009.9,5.94742871]
["bitfinex","ETHUSD",1772612111902,0.002,2010.6,2010.0,1.528]
["bitfinex","ETHUSD",1772612112311,0.002,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1772612112312,6.12503262,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1772612112510,6.12303262,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772612116226,6.12303262,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772612116533,6.12303262,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1772612116724,6.12303262,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1772612117230,7.35928432,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1772612117414,6.12303262,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1772612118725,1.2362517,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1772612118726,1.2362517,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1772612118908,6.40841562,2009.7,2008.7,1.523]
["bitfinex","ETHUSD",1772612119104,7.64466732,2009.7,2008.6,6.39224543]
["bitfinex","ETHUSD",1772612120207,7.64466732,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772612120409,7.64466732,2009.7,2008.3,2.48105763]
["bitfinex","ETHUSD",1772612120410,7.64466732,2009.7,2008.3,6.20827249]
["bitfinex","ETHUSD",1772612120720,7.58938707,2009.4,2008.0,1.24498815]
["bitfinex","ETHUSD",1772612120925,6.35313537,2009.1,2008.0,6.20827249]
["bitfinex","ETHUSD",1772612121301,6.35313537,2009.1,2008.0,7.73027249]
["bitfinex","ETHUSD",1772612121638,6.35313537,2009.1,2008.0,7.72927249]
["bitfinex","ETHUSD",1772612121836,6.35313537,2009.1,2008.0,6.20827249]
["bitfinex","ETHUSD",1772612122128,7.58938707,2009.8,2008.5,6.20827249]
["bitfinex","ETHUSD",1772612122334,6.35313537,2009.6,2008.5,6.20827249]
["bitfinex","ETHUSD",1772612122505,9.31514546,2009.5,2008.5,6.20827249]
["bitfinex","ETHUSD",1772612122841,6.35313537,2009.5,2008.2,1.2448494]
["bitfinex","ETHUSD",1772612123156,7.37154899,2008.1,2006.9,6.20680701]
["bitfinex","ETHUSD",1772612123440,6.35313537,2008.1,2007.1,3.97164336]
["bitfinex","ETHUSD",1772612123652,7.58938707,2008.1,2006.9,0.98946712]
["bitfinex","ETHUSD",1772612123951,7.58938707,2008.1,2007.0,1.52]
["bitfinex","ETHUSD",1772612124161,7.58938707,2008.1,2006.8,3.97164336]
["bitfinex","ETHUSD",1772612124449,6.35313537,2007.8,2006.9,1.518]
["bitfinex","ETHUSD",1772612124816,1.2362517,2008.4,2007.0,5.20789506]
["bitfinex","ETHUSD",1772612125017,6.35313537,2007.9,2007.0,1.516]
["bitfinex","ETHUSD",1772612125217,6.35313537,2007.9,2006.7,1.2362517]
["bitfinex","ETHUSD",1772612125412,6.35313537,2007.9,2006.6,3.97164336]
["bitfinex","ETHUSD",1772612125413,6.35313537,2007.9,2006.8,1.515]
["bitfinex","ETHUSD",1772612126050,6.35313537,2007.9,2007.1,1.2362517]
["bitfinex","ETHUSD",1772612126727,6.35313537,2007.9,2007.0,1.2362517]
["bitfinex","ETHUSD",1772612126922,6.35313537,2007.9,2006.9,5.20789506]
["bitfinex","ETHUSD",1772612127122,6.35313537,2007.9,2007.0,1.515]
["bitfinex","ETHUSD",1772612127322,7.58938707,2007.9,2006.6,3.97164336]
["bitfinex","ETHUSD",1772612127653,7.58938707,2007.9,2006.9,1.515]
["bitfinex","ETHUSD",1772612127654,6.35313537,2007.9,2006.9,1.515]
["bitfinex","ETHUSD",1772612129256,6.35313537,2007.9,2006.6,3.97164336]
["bitfinex","ETHUSD",1772612129557,6.35313537,2007.9,2006.7,1.514]
["bitfinex","ETHUSD",1772612129954,6.35313537,2007.9,2006.7,5.48564336]
["bitfinex","ETHUSD",1772612130337,6.35313537,2007.9,2006.8,1.514]
["bitfinex","ETHUSD",1772612131141,6.35313537,2007.9,2006.9,1.514]
["bitfinex","ETHUSD",1772612131479,6.35313537,2008.4,2007.0,3.97164336]
["bitfinex","ETHUSD",1772612131766,6.35313537,2008.4,2007.0,5.70957557]
["bitfinex","ETHUSD",1772612131967,6.35313537,2008.3,2007.1,1.513]
["bitfinex","ETHUSD",1772612132131,6.35313537,2008.3,2006.9,0.001]
["bitfinex","ETHUSD",1772612132330,1.73793221,2008.4,2006.9,0.001]
["bitfinex","ETHUSD",1772612132331,6.35313537,2007.9,2006.9,0.001]
["bitfinex","ETHUSD",1772612133073,6.35313537,2007.9,2006.9,1.514]
["bitfinex","ETHUSD",1772612133733,6.35313537,2007.9,2006.9,0.001]
["bitfinex","ETHUSD",1772612134467,6.35313537,2007.9,2007.0,1.513]
["bitfinex","ETHUSD",1772612135032,6.35313537,2007.9,2007.1,1.512]
["bitfinex","ETHUSD",1772612135972,6.35313537,2007.9,2007.2,1.512]
["bitfinex","ETHUSD",1772612136139,6.35313537,2007.9,2006.9,0.001]
["bitfinex","ETHUSD",1772612136344,6.35313537,2007.9,2007.0,1.511]
["bitfinex","ETHUSD",1772612137078,6.35313537,2008.4,2007.0,6.72824562]
["bitfinex","ETHUSD",1772612137439,6.35313537,2008.4,2007.3,3.97164336]
["bitfinex","ETHUSD",1772612137643,6.35313537,2008.4,2007.5,1.73793221]
["bitfinex","ETHUSD",1772612138060,6.35313537,2008.4,2007.3,3.97164336]
["bitfinex","ETHUSD",1772612138061,6.35313537,2008.4,2007.6,1.51]
["bitfinex","ETHUSD",1772612138677,6.35313537,2008.4,2007.3,3.97164336]
["bitfinex","ETHUSD",1772612138851,6.35313537,2008.4,2007.4,1.51]
["bitfinex","ETHUSD",1772612139048,6.35313537,2008.4,2007.1,1.24557648]
["bitfinex","ETHUSD",1772612139279,6.35313537,2008.4,2007.2,1.51]
["bitfinex","ETHUSD",1772612139644,6.35313537,2008.4,2007.1,1.73793221]
["bitfinex","ETHUSD",1772612139841,6.35313537,2008.4,2007.3,1.509]
["bitfinex","ETHUSD",1772612140045,6.35313537,2008.4,2007.4,1.509]
["bitfinex","ETHUSD",1772612140376,6.35313537,2008.4,2007.4,3.24693221]
["bitfinex","ETHUSD",1772612140952,6.35313537,2008.4,2007.4,1.509]
["bitfinex","ETHUSD",1772612141158,6.35313537,2008.4,2007.3,3.97164336]
["bitfinex","ETHUSD",1772612141159,6.35313537,2008.4,2007.5,1.509]
["bitfinex","ETHUSD",1772612141546,6.35313537,2008.7,2007.6,5.70957557]
["bitfinex","ETHUSD",1772612142957,6.35313537,2008.7,2007.6,3.97164336]
["bitfinex","ETHUSD",1772612143153,6.35313537,2008.7,2007.7,1.507]
["bitfinex","ETHUSD",1772612143566,6.35313537,2008.7,2007.8,1.507]
["bitfinex","ETHUSD",1772612144467,6.35313537,2008.7,2007.2,3.97164336]
["bitfinex","ETHUSD",1772612144766,6.35313537,2008.7,2007.3,5.70957557]
["bitfinex","ETHUSD",1772612144971,0.002,2008.5,2007.4,3.97164336]
["bitfinex","ETHUSD",1772612145371,0.002,2008.5,2007.5,3.97164336]
["bitfinex","ETHUSD",1772612145573,6.35513537,2008.5,2007.6,1.506]
["bitfinex","ETHUSD",1772612145776,0.002,2008.5,2007.7,3.97164336]
["bitfinex","ETHUSD",1772612146074,0.002,2008.7,2008.0,3.96964336]
["bitfinex","ETHUSD",1772612146462,0.002,2008.7,2008.1,1.505]
["bitfinex","ETHUSD",1772612146661,6.35513537,2008.7,2008.2,1.505]
["bitfinex","ETHUSD",1772612146876,6.35513537,2008.7,2007.4,3.96964336]
["bitfinex","ETHUSD",1772612147190,6.35313537,2008.5,2007.5,1.505]
["bitfinex","ETHUSD",1772612147540,6.35313537,2008.5,2007.1,3.97064336]
["bitfinex","ETHUSD",1772612147747,6.35313537,2008.3,2007.2,1.504]
["bitfinex","ETHUSD",1772612148043,6.35313537,2008.3,2007.2,7.21157557]
["bitfinex","ETHUSD",1772612148248,6.35313537,2008.3,2007.3,1.504]
["bitfinex","ETHUSD",1772612148770,6.35313537,2008.3,2007.5,1.73793221]
["bitfinex","ETHUSD",1772612148967,6.26122995,2008.6,2007.5,1.73793221]
["bitfinex","ETHUSD",1772612149175,0.002,2008.7,2007.5,1.73793221]
["bitfinex","ETHUSD",1772612149176,9.69301633,2008.5,2007.5,1.73793221]
["bitfinex","ETHUSD",1772612149365,2.96776899,2008.4,2007.5,1.73793221]
["bitfinex","ETHUSD",1772612149550,2.96776899,2008.4,2007.5,2.98325924]
["bitfinex","ETHUSD",1772612149755,0.002,2008.7,2007.6,3.96964336]
["bitfinex","ETHUSD",1772612150152,2.97165391,2008.7,2007.8,5.70757557]
["bitfinex","ETHUSD",1772612150373,0.46426646,2008.6,2007.8,5.70757557]
["bitfinex","ETHUSD",1772612150581,0.71017369,2008.4,2007.8,1.73793221]
["bitfinex","ETHUSD",1772612150874,0.71017369,2008.4,2007.9,1.503]
["bitfinex","ETHUSD",1772612151078,0.71017369,2008.4,2008.0,1.503]
["bitfinex","ETHUSD",1772612151250,0.71017369,2008.4,2008.1,1.503]
["bitfinex","ETHUSD",1772612151451,0.71017369,2008.4,2007.6,6.95280321]
["bitfinex","ETHUSD",1772612151687,0.71017369,2008.4,2007.2,4.98184863]
["bitfinex","ETHUSD",1772612151688,0.71017369,2008.4,2007.7,1.502]
["bitfinex","ETHUSD",1772612151885,0.71017369,2008.4,2007.5,1.24529462]
["bitfinex","ETHUSD",1772612152188,0.46477459,2008.3,2007.6,1.502]
["bitfinex","ETHUSD",1772612152393,6.26122995,2008.3,2007.4,1.24534614]
["bitfinex","ETHUSD",1772612152554,0.46501164,2008.2,2007.5,1.502]
["bitfinex","ETHUSD",1772612152745,0.46501164,2008.1,2007.5,1.502]
["bitfinex","ETHUSD",1772612152965,2.37855161,2008.3,2007.5,1.502]
["bitfinex","ETHUSD",1772612153160,0.46504586,2008.2,2007.5,1.502]
["bitfinex","ETHUSD",1772612153361,3.0887253,2008.4,2007.6,5.0065975]
["bitfinex","ETHUSD",1772612153576,3.0887253,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1772612153577,0.71017369,2008.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1772612153762,0.71017369,2008.4,2007.6,9.98742132]
["bitfinex","ETHUSD",1772612153763,8.63978156,2008.3,2007.8,1.501]
["bitfinex","ETHUSD",1772612154175,8.63978156,2008.3,2007.9,1.501]
["bitfinex","ETHUSD",1772612154384,2.37855161,2008.3,2007.4,3.5045975]
["bitfinex","ETHUSD",1772612154548,2.37855161,2008.3,2007.5,1.501]
["bitfinex","ETHUSD",1772612155651,0.71017369,2008.2,2007.4,3.5045975]
["bitfinex","ETHUSD",1772612155848,0.71017369,2008.2,2007.5,1.5]
["bitfinex","ETHUSD",1772612156082,0.71017369,2008.2,2007.6,1.5]
["bitfinex","ETHUSD",1772612157349,0.71017369,2008.2,2007.5,3.5045975]
["bitfinex","ETHUSD",1772612157550,0.71017369,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1772612157778,0.71017369,2008.2,2007.7,4.74980345]
["bitfinex","ETHUSD",1772612157963,0.71017369,2008.2,2007.7,3.5045975]
["bitfinex","ETHUSD",1772612158365,0.71017369,2008.2,2007.7,3.5055975]
["bitfinex","ETHUSD",1772612158585,0.71017369,2008.2,2007.8,1.499]
["bitfinex","ETHUSD",1772612158756,0.71017369,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772612158956,0.71017369,2008.2,2007.8,1.499]
["bitfinex","ETHUSD",1772612160087,0.71017369,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772612160290,0.71017369,2008.2,2007.9,1.499]
["bitfinex","ETHUSD",1772612160589,0.71017369,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772612160590,0.71017369,2008.2,2008.0,1.499]
["bitfinex","ETHUSD",1772612160961,0.002,2008.3,2008.0,1.499]
["bitfinex","ETHUSD",1772612161782,0.002,2008.3,2008.1,1.498]
["bitfinex","ETHUSD",1772612161969,2.38055161,2008.7,2008.1,1.498]
["bitfinex","ETHUSD",1772612162169,0.002,2008.7,2008.1,1.498]
["bitfinex","ETHUSD",1772612162563,2.97715441,2008.6,2008.1,2.74294873]
["bitfinex","ETHUSD",1772612162770,0.002,2008.7,2008.1,2.74294873]
["bitfinex","ETHUSD",1772612162965,2.97694899,2008.6,2008.1,2.74294873]
["bitfinex","ETHUSD",1772612163590,0.002,2008.7,2008.1,7.27530475]
["bitfinex","ETHUSD",1772612164287,0.002,2008.7,2007.8,4.03954168]
["bitfinex","ETHUSD",1772612164492,0.002,2008.7,2008.2,1.498]
["bitfinex","ETHUSD",1772612165478,0.002,2008.7,2008.1,1.73793221]
["bitfinex","ETHUSD",1772612165679,0.002,2008.7,2008.2,1.497]
["bitfinex","ETHUSD",1772612166488,0.002,2008.7,2008.3,1.497]
["bitfinex","ETHUSD",1772612166885,0.002,2008.7,2008.0,2.79442381]
["bitfinex","ETHUSD",1772612167067,0.46528028,2008.6,2008.4,1.497]
["bitfinex","ETHUSD",1772612167269,0.002,2008.7,2008.0,2.79442381]
["bitfinex","ETHUSD",1772612167468,0.46528595,2008.6,2008.1,1.497]
["bitfinex","ETHUSD",1772612167683,0.002,2008.7,2008.1,1.497]
["bitfinex","ETHUSD",1772612168103,0.002,2008.7,2007.9,1.24505046]
["bitfinex","ETHUSD",1772612168280,6.26322995,2008.7,2008.2,1.497]
["bitfinex","ETHUSD",1772612169204,6.26322995,2008.7,2007.9,1.24503614]
["bitfinex","ETHUSD",1772612169502,6.26322995,2008.7,2007.8,4.98055249]
["bitfinex","ETHUSD",1772612169503,6.26122995,2008.5,2008.0,1.496]
["bitfinex","ETHUSD",1772612169670,6.26122995,2008.3,2008.0,1.496]
["bitfinex","ETHUSD",1772612170014,6.26122995,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1772612170192,6.26122995,2008.3,2007.8,1.496]
["bitfinex","ETHUSD",1772612170502,6.26122995,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612170797,6.72661933,2008.0,2007.7,1.497]
["bitfinex","ETHUSD",1772612171001,8.63978156,2008.3,2007.7,1.497]
["bitfinex","ETHUSD",1772612171203,0.46538839,2008.2,2007.7,1.497]
["bitfinex","ETHUSD",1772612171365,0.46538839,2008.1,2007.7,1.497]
["bitfinex","ETHUSD",1772612171566,0.46530174,2008.0,2007.8,1.496]
["bitfinex","ETHUSD",1772612171767,6.26122995,2008.1,2007.8,1.496]
["bitfinex","ETHUSD",1772612171968,0.46530123,2008.0,2007.8,1.496]
["bitfinex","ETHUSD",1772612172196,6.26122995,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612172396,6.26122995,2008.1,2007.8,1.496]
["bitfinex","ETHUSD",1772612173198,6.26122995,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1772612173498,6.72643958,2008.1,2008.0,1.496]
["bitfinex","ETHUSD",1772612174073,0.46520963,2008.1,2008.0,1.496]
["bitfinex","ETHUSD",1772612174273,0.002,2008.5,2008.0,1.496]
["bitfinex","ETHUSD",1772612175221,6.26322995,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772612175519,2.97691279,2008.4,2008.1,1.495]
["bitfinex","ETHUSD",1772612176008,0.002,2008.5,2008.1,1.495]
["bitfinex","ETHUSD",1772612176388,2.97874215,2008.5,2008.0,1.24600653]
["bitfinex","ETHUSD",1772612176574,0.002,2008.5,2008.2,1.494]
["bitfinex","ETHUSD",1772612176770,0.002,2008.5,2008.2,2.73889569]
["bitfinex","ETHUSD",1772612177099,0.002,2008.5,2008.2,1.494]
["bitfinex","ETHUSD",1772612177400,0.002,2008.5,2008.3,1.494]
["bitfinex","ETHUSD",1772612178302,2.97757656,2008.6,2008.3,1.494]
["bitfinex","ETHUSD",1772612178303,0.002,2008.7,2008.3,1.494]
["bitfinex","ETHUSD",1772612178999,6.33107381,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1772612179376,6.33107381,2009.1,2008.3,1.24478653]
["bitfinex","ETHUSD",1772612179700,6.33107381,2009.1,2008.4,1.494]
["bitfinex","ETHUSD",1772612179905,2.37855161,2009.3,2007.8,0.001]
["bitfinex","ETHUSD",1772612179906,6.33107381,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1772612180702,5.14750541,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1772612181606,5.14750541,2008.5,2007.9,1.493]
["bitfinex","ETHUSD",1772612182134,5.14750541,2008.5,2008.0,1.493]
["bitfinex","ETHUSD",1772612182308,5.14750541,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1772612182309,5.14750541,2008.5,2008.1,1.493]
["bitfinex","ETHUSD",1772612183082,5.14750541,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1772612183280,5.14750541,2008.5,2008.2,1.493]
["bitfinex","ETHUSD",1772612183892,5.14750541,2008.5,2008.2,1.492]
["bitfinex","ETHUSD",1772612185805,5.14750541,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1772612186110,6.04247355,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612186415,0.45830705,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612186592,0.45830705,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772612186792,6.04247355,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612186996,6.50065051,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612187192,0.45817696,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772612187385,6.04247355,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612187586,6.50053404,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772612187896,6.04247355,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772612188498,8.42102516,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772612188696,0.45793876,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612188892,0.45793876,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612189099,0.45793876,2007.9,2007.8,1.475]
["bitfinex","ETHUSD",1772612189491,6.50041231,2007.9,2007.8,1.475]
["bitfinex","ETHUSD",1772612189900,6.50041231,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772612190103,2.37855161,2008.3,2007.7,1.477]
["bitfinex","ETHUSD",1772612190104,6.04247355,2008.2,2007.7,1.477]
["bitfinex","ETHUSD",1772612190411,3.43324571,2008.1,2007.8,1.476]
["bitfinex","ETHUSD",1772612190620,6.04247355,2008.4,2007.7,1.24148114]
["bitfinex","ETHUSD",1772612190816,6.04247355,2008.4,2007.8,1.477]
["bitfinex","ETHUSD",1772612190817,3.43284339,2008.3,2007.8,1.477]
["bitfinex","ETHUSD",1772612191029,0.45780296,2008.2,2007.9,1.24048114]
["bitfinex","ETHUSD",1772612191311,6.04247355,2008.7,2007.9,1.24048114]
["bitfinex","ETHUSD",1772612191516,6.04247355,2008.5,2007.9,1.24048114]
["bitfinex","ETHUSD",1772612191727,6.04247355,2008.5,2008.0,1.477]
["bitfinex","ETHUSD",1772612191728,3.43240115,2008.4,2008.0,1.477]
["bitfinex","ETHUSD",1772612192017,6.04247355,2008.5,2008.0,1.477]
["bitfinex","ETHUSD",1772612192215,0.45776688,2008.4,2008.0,1.477]
["bitfinex","ETHUSD",1772612192516,6.04247355,2008.5,2008.0,1.477]
["bitfinex","ETHUSD",1772612192742,6.04247355,2008.8,2008.0,1.477]
["bitfinex","ETHUSD",1772612192914,3.43213611,2008.7,2008.1,2.71848114]
["bitfinex","ETHUSD",1772612193230,6.04247355,2008.8,2008.1,1.24048114]
["bitfinex","ETHUSD",1772612193402,0.45778297,2008.7,2008.2,1.478]
["bitfinex","ETHUSD",1772612193603,6.04247355,2008.8,2008.2,1.478]
["bitfinex","ETHUSD",1772612193910,6.50025652,2008.7,2008.3,1.479]
["bitfinex","ETHUSD",1772612194147,0.002,2008.9,2008.3,1.479]
["bitfinex","ETHUSD",1772612194314,0.45778687,2008.8,2008.3,1.479]
["bitfinex","ETHUSD",1772612194489,0.45778687,2008.7,2007.9,2.4855615]
["bitfinex","ETHUSD",1772612194816,6.04447355,2008.9,2007.9,2.4855615]
["bitfinex","ETHUSD",1772612195014,6.04247355,2008.7,2008.0,1.479]
["bitfinex","ETHUSD",1772612195220,6.04247355,2008.7,2008.1,1.479]
["bitfinex","ETHUSD",1772612195619,6.04247355,2008.7,2008.1,2.71948114]
["bitfinex","ETHUSD",1772612195822,0.002,2008.9,2008.1,2.71948114]
["bitfinex","ETHUSD",1772612195991,0.45781549,2008.8,2008.1,2.71948114]
["bitfinex","ETHUSD",1772612196188,3.43237414,2008.7,2008.1,2.71948114]
["bitfinex","ETHUSD",1772612196416,6.04447355,2008.9,2007.9,1.24048114]
["bitfinex","ETHUSD",1772612196610,6.04247355,2008.7,2008.0,1.48]
["bitfinex","ETHUSD",1772612197318,0.002,2008.9,2008.1,6.70047335]
["bitfinex","ETHUSD",1772612197496,0.002,2008.9,2008.4,1.24048114]
["bitfinex","ETHUSD",1772612197497,0.4578658,2008.8,2008.4,1.24048114]
["bitfinex","ETHUSD",1772612197698,6.04247355,2009.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612197699,7.28295469,2009.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612197921,6.04247355,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1772612198122,9.47576703,2008.5,2007.8,1.48]
["bitfinex","ETHUSD",1772612198435,9.47576703,2008.5,2007.9,1.48]
["bitfinex","ETHUSD",1772612198436,3.43329348,2008.4,2007.9,1.48]
["bitfinex","ETHUSD",1772612198618,6.04247355,2008.4,2008.0,1.48]
["bitfinex","ETHUSD",1772612198928,6.04247355,2008.6,2007.9,1.48]
["bitfinex","ETHUSD",1772612199101,2.37855161,2008.7,2007.9,1.48]
["bitfinex","ETHUSD",1772612199102,6.04247355,2008.4,2007.9,1.48]
["bitfinex","ETHUSD",1772612199306,6.04247355,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1772612199832,6.04247355,2008.4,2008.0,1.48]
["bitfinex","ETHUSD",1772612200000,6.04247355,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1772612200206,6.04247355,2008.4,2008.0,1.48]
["bitfinex","ETHUSD",1772612200815,6.04447355,2008.7,2008.1,1.24048114]
["bitfinex","ETHUSD",1772612201019,3.43369348,2008.6,2007.9,1.24148114]
["bitfinex","ETHUSD",1772612201220,0.002,2008.9,2008.3,1.24048114]
["bitfinex","ETHUSD",1772612201505,0.002,2008.9,2008.5,1.24048114]
["bitfinex","ETHUSD",1772612201915,0.002,2008.9,2008.6,1.48]
["bitfinex","ETHUSD",1772612203540,0.002,2008.9,2008.7,1.48]
["bitfinex","ETHUSD",1772612204219,0.002,2008.9,2008.2,1.24048114]
["bitfinex","ETHUSD",1772612204421,0.002,2008.9,2008.3,1.48]
["bitfinex","ETHUSD",1772612204633,0.002,2008.9,2008.2,1.24048114]
["bitfinex","ETHUSD",1772612204634,6.49995409,2008.8,2008.2,1.48]
["bitfinex","ETHUSD",1772612204836,6.49995409,2008.8,2007.7,0.001]
["bitfinex","ETHUSD",1772612204837,6.04247355,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1772612205136,6.04247355,2008.2,2007.7,1.481]
["bitfinex","ETHUSD",1772612205351,3.42997105,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612205635,6.04247355,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772612205636,3.42997105,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612205836,6.04247355,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772612206042,9.47703524,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612206258,6.04247355,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772612207039,6.04247355,2007.9,2007.5,1.481]
["bitfinex","ETHUSD",1772612208232,6.28880961,2008.2,2007.5,1.481]
["bitfinex","ETHUSD",1772612208414,3.43258484,2008.1,2007.5,1.481]
["bitfinex","ETHUSD",1772612208619,3.43258484,2008.0,2007.5,1.481]
["bitfinex","ETHUSD",1772612208930,6.28880961,2008.2,2007.5,1.481]
["bitfinex","ETHUSD",1772612209239,3.43251381,2008.1,2007.6,2.71948114]
["bitfinex","ETHUSD",1772612209545,6.28880961,2008.5,2007.8,1.24048114]
["bitfinex","ETHUSD",1772612209838,6.28880961,2008.8,2008.0,1.24048114]
["bitfinex","ETHUSD",1772612210035,3.43192761,2008.7,2008.0,1.24048114]
["bitfinex","ETHUSD",1772612210236,6.28880961,2008.8,2008.0,1.24048114]
["bitfinex","ETHUSD",1772612210540,3.43191447,2008.7,2008.1,1.479]
["bitfinex","ETHUSD",1772612210710,3.43191447,2008.6,2008.1,1.478]
["bitfinex","ETHUSD",1772612210910,6.28880961,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1772612211133,3.4198542,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1772612211437,3.4198542,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772612211743,6.28880961,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1772612211926,6.28880961,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772612212131,5.607432,2008.6,2008.2,1.479]
["bitfinex","ETHUSD",1772612212330,5.607432,2008.6,2007.7,1.24048114]
["bitfinex","ETHUSD",1772612212513,5.607432,2008.6,2008.1,1.478]
["bitfinex","ETHUSD",1772612213011,9.25934672,2008.5,2008.1,1.478]
["bitfinex","ETHUSD",1772612213212,6.28880961,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1772612213836,6.28880961,2008.3,2007.8,1.477]
["bitfinex","ETHUSD",1772612214237,6.28880961,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772612214541,6.28880961,2008.3,2007.8,1.478]
["bitfinex","ETHUSD",1772612215246,0.002,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1772612215545,6.29080961,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772612215709,9.70967818,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772612216041,2.9715151,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772612216227,9.26032471,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772612216432,6.28880961,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772612216947,9.70939588,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772612217320,9.26012183,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772612217736,9.26012183,2007.6,2006.6,1.24048114]
["bitfinex","ETHUSD",1772612217939,2.9705692,2007.5,2006.7,1.471]
["bitfinex","ETHUSD",1772612218439,2.9705692,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772612218653,9.25937881,2007.5,2006.9,1.471]
["bitfinex","ETHUSD",1772612218849,6.28880961,2007.5,2006.9,1.471]
["bitfinex","ETHUSD",1772612219052,6.28880961,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1772612219356,6.28880961,2007.5,2006.8,1.471]
["bitfinex","ETHUSD",1772612220276,6.28880961,2007.8,2006.9,1.24148114]
["bitfinex","ETHUSD",1772612220556,3.41693602,2007.7,2006.9,1.24148114]
["bitfinex","ETHUSD",1772612220755,2.96815135,2007.6,2006.9,1.24148114]
["bitfinex","ETHUSD",1772612220963,6.28880961,2007.8,2006.9,1.24148114]
["bitfinex","ETHUSD",1772612221128,3.41619126,2007.7,2007.0,1.471]
["bitfinex","ETHUSD",1772612221330,2.38055161,2007.9,2007.1,1.24048114]
["bitfinex","ETHUSD",1772612221331,0.002,2007.9,2007.1,1.24048114]
["bitfinex","ETHUSD",1772612221532,0.002,2007.9,2007.1,1.24148114]
["bitfinex","ETHUSD",1772612221918,6.29080961,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1772612222132,2.96632525,2007.8,2007.2,1.471]
["bitfinex","ETHUSD",1772612222919,2.96632525,2007.8,2007.1,1.24148114]
["bitfinex","ETHUSD",1772612223242,2.96632525,2007.8,2007.2,1.47]
["bitfinex","ETHUSD",1772612223421,0.002,2007.9,2007.3,2.48588986]
["bitfinex","ETHUSD",1772612223620,0.002,2007.9,2007.3,2.48688986]
["bitfinex","ETHUSD",1772612223844,0.002,2007.9,2007.3,8.62725968]
["bitfinex","ETHUSD",1772612224038,0.002,2007.9,2007.4,1.47]
["bitfinex","ETHUSD",1772612224737,0.002,2007.9,2007.3,1.24148114]
["bitfinex","ETHUSD",1772612224931,0.002,2007.9,2007.0,8.6213321]
["bitfinex","ETHUSD",1772612224932,0.002,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772612225119,0.002,2007.9,2007.4,1.47]
["bitfinex","ETHUSD",1772612225316,0.002,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772612225638,0.002,2007.9,2007.6,1.47]
["bitfinex","ETHUSD",1772612226027,0.002,2007.9,2007.7,1.47]
["bitfinex","ETHUSD",1772612226649,6.28880961,2007.8,2006.8,1.24048114]
["bitfinex","ETHUSD",1772612226820,6.28880961,2007.6,2007.2,1.47]
["bitfinex","ETHUSD",1772612227350,6.28880961,2007.6,2007.3,1.47]
["bitfinex","ETHUSD",1772612228349,6.28880961,2007.6,2006.5,2.4864038]
["bitfinex","ETHUSD",1772612228549,6.28880961,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772612228848,9.25548688,2007.6,2006.9,1.24048114]
["bitfinex","ETHUSD",1772612229052,6.28880961,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772612229852,0.002,2007.7,2007.4,1.469]
["bitfinex","ETHUSD",1772612230025,0.002,2007.7,2007.5,1.469]
["bitfinex","ETHUSD",1772612230634,6.29080961,2007.7,2007.4,1.469]
["bitfinex","ETHUSD",1772612230840,6.29080961,2007.7,2007.4,1.47]
["bitfinex","ETHUSD",1772612231751,6.29080961,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772612232048,0.002,2007.7,2007.5,1.468]
["bitfinex","ETHUSD",1772612232657,0.002,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1772612232841,0.002,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772612233038,9.7059241,2007.7,2007.4,1.468]
["bitfinex","ETHUSD",1772612233238,9.26099665,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772612233434,9.26099665,2007.6,2007.3,1.469]
["bitfinex","ETHUSD",1772612233435,6.28980961,2007.6,2007.3,1.469]
["bitfinex","ETHUSD",1772612233631,9.26113014,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772612233952,6.28980961,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772612234162,2.97152768,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1772612234328,3.42120066,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1772612234655,2.92304665,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1772612234854,9.21185626,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1772612235457,11.59040787,2007.4,2007.1,1.467]
["bitfinex","ETHUSD",1772612235661,0.45067298,2007.3,2007.1,1.467]
["bitfinex","ETHUSD",1772612235969,0.44967298,2007.2,2007.1,1.467]
["bitfinex","ETHUSD",1772612236585,0.001,2007.3,2007.1,1.467]
["bitfinex","ETHUSD",1772612237095,0.001,2007.3,2006.5,7.38185096]
["bitfinex","ETHUSD",1772612237272,0.001,2007.3,2007.1,1.467]
["bitfinex","ETHUSD",1772612237793,0.001,2007.3,2006.3,4.98429051]
["bitfinex","ETHUSD",1772612237794,6.28880961,2007.4,2006.8,1.466]
["bitfinex","ETHUSD",1772612237977,0.001,2007.2,2006.3,2.48655432]
["bitfinex","ETHUSD",1772612238285,0.001,2007.2,2006.4,1.466]
["bitfinex","ETHUSD",1772612238490,0.001,2007.2,2006.5,1.24048114]
["bitfinex","ETHUSD",1772612238688,0.001,2007.1,2006.6,1.466]
["bitfinex","ETHUSD",1772612238991,0.001,2007.3,2006.7,1.24048114]
["bitfinex","ETHUSD",1772612239290,8.6633266,2007.6,2006.7,7.38185096]
["bitfinex","ETHUSD",1772612239493,0.45026416,2007.5,2006.7,7.38185096]
["bitfinex","ETHUSD",1772612239670,0.44926416,2007.4,2006.7,7.38185096]
["bitfinex","ETHUSD",1772612239871,0.001,2007.5,2006.7,7.38185096]
["bitfinex","ETHUSD",1772612240072,0.44926416,2007.4,2006.7,7.38185096]
["bitfinex","ETHUSD",1772612240271,0.001,2007.5,2006.7,7.38185096]
["bitfinex","ETHUSD",1772612240588,0.44944851,2007.4,2006.9,1.24048114]
["bitfinex","ETHUSD",1772612240790,0.001,2007.5,2006.9,7.23871202]
["bitfinex","ETHUSD",1772612241294,0.44947545,2007.4,2007.0,1.465]
["bitfinex","ETHUSD",1772612241467,0.001,2007.5,2007.0,1.465]
["bitfinex","ETHUSD",1772612241988,0.001,2007.5,2006.9,1.24048114]
["bitfinex","ETHUSD",1772612242158,0.001,2007.5,2007.0,1.465]
["bitfinex","ETHUSD",1772612242360,0.002,2007.7,2007.0,1.465]
["bitfinex","ETHUSD",1772612242557,0.45098015,2007.6,2007.0,1.465]
["bitfinex","ETHUSD",1772612242762,0.002,2007.4,2006.9,1.24148114]
["bitfinex","ETHUSD",1772612242965,0.001,2007.5,2007.1,5.99823088]
["bitfinex","ETHUSD",1772612243187,0.002,2007.6,2007.1,5.99823088]
["bitfinex","ETHUSD",1772612243360,0.002,2007.6,2007.2,1.465]
["bitfinex","ETHUSD",1772612244094,0.002,2007.6,2007.1,5.99823088]
["bitfinex","ETHUSD",1772612244463,0.002,2007.6,2007.2,1.464]
["bitfinex","ETHUSD",1772612244666,0.002,2007.7,2007.2,7.46223088]
["bitfinex","ETHUSD",1772612244984,6.15905661,2007.7,2007.3,1.464]
["bitfinex","ETHUSD",1772612245691,0.4389355,2007.6,2007.4,1.464]
["bitfinex","ETHUSD",1772612245865,2.38055161,2007.9,2007.4,1.464]
["bitfinex","ETHUSD",1772612246070,0.4389355,2007.8,2007.4,1.464]
["bitfinex","ETHUSD",1772612246386,0.4389355,2007.7,2007.4,1.464]
["bitfinex","ETHUSD",1772612246591,0.002,2007.9,2007.4,1.464]
["bitfinex","ETHUSD",1772612246592,2.98052133,2007.6,2007.4,1.464]
["bitfinex","ETHUSD",1772612246891,6.15905661,2007.9,2007.5,1.464]
["bitfinex","ETHUSD",1772612247090,3.41945786,2007.8,2007.5,1.464]
["bitfinex","ETHUSD",1772612247293,3.41945786,2007.7,2007.5,1.464]
["bitfinex","ETHUSD",1772612247495,3.41945786,2007.6,2007.1,5.99823088]
["bitfinex","ETHUSD",1772612247798,3.41949125,2007.5,2006.9,5.99923088]
["bitfinex","ETHUSD",1772612247971,6.15705661,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772612248292,3.41960158,2007.6,2007.0,2.70448114]
["bitfinex","ETHUSD",1772612248474,3.41960158,2007.5,2007.0,8.70271202]
["bitfinex","ETHUSD",1772612248675,8.53560822,2007.8,2007.0,8.70271202]
["bitfinex","ETHUSD",1772612248976,8.53560822,2007.8,2007.1,1.464]
["bitfinex","ETHUSD",1772612248977,3.41955729,2007.7,2007.1,1.464]
["bitfinex","ETHUSD",1772612249179,3.41955729,2007.6,2007.1,7.46223088]
["bitfinex","ETHUSD",1772612249378,3.41955729,2007.5,2007.1,7.46223088]
["bitfinex","ETHUSD",1772612249676,2.37855161,2007.8,2007.1,7.46223088]
["bitfinex","ETHUSD",1772612249873,3.41954986,2007.7,2007.1,7.46223088]
["bitfinex","ETHUSD",1772612250195,3.41954986,2007.7,2007.2,1.464]
["bitfinex","ETHUSD",1772612250196,3.41954986,2007.6,2007.2,1.464]
["bitfinex","ETHUSD",1772612250362,3.41954986,2007.5,2007.2,1.464]
["bitfinex","ETHUSD",1772612250560,2.37855161,2007.8,2007.2,1.464]
["bitfinex","ETHUSD",1772612250799,3.41970373,2007.7,2007.2,1.464]
["bitfinex","ETHUSD",1772612250990,3.41970373,2007.6,2007.2,1.464]
["bitfinex","ETHUSD",1772612251297,3.41970373,2007.5,2007.2,1.464]
["bitfinex","ETHUSD",1772612251499,2.37855161,2007.8,2007.2,1.464]
["bitfinex","ETHUSD",1772612251683,6.15705661,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1772612251870,3.41955348,2007.5,2007.3,1.464]
["bitfinex","ETHUSD",1772612252071,2.98061907,2007.4,2007.3,1.464]
["bitfinex","ETHUSD",1772612252663,2.98061907,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1772612252869,2.98061907,2007.5,2007.0,1.464]
["bitfinex","ETHUSD",1772612253981,9.57662628,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772612254181,3.41956967,2007.3,2007.1,1.463]
["bitfinex","ETHUSD",1772612254377,6.15705661,2007.4,2007.1,1.463]
["bitfinex","ETHUSD",1772612254596,3.42054328,2007.3,2007.1,1.463]
["bitfinex","ETHUSD",1772612254898,6.15705661,2007.7,2007.1,1.463]
["bitfinex","ETHUSD",1772612255070,8.53560822,2007.7,2007.1,1.463]
["bitfinex","ETHUSD",1772612255271,6.15705661,2007.6,2007.1,1.463]
["bitfinex","ETHUSD",1772612255789,6.15705661,2007.6,2007.2,1.463]
["bitfinex","ETHUSD",1772612256295,0.002,2007.4,2007.3,1.463]
["bitfinex","ETHUSD",1772612256593,0.002,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772612256801,0.002,2007.4,2007.3,1.463]
["bitfinex","ETHUSD",1772612256997,6.15905661,2007.4,2007.2,1.463]
["bitfinex","ETHUSD",1772612257700,6.15905661,2007.4,2007.3,1.463]
["bitfinex","ETHUSD",1772612258075,6.15905661,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772612258385,6.15905661,2007.4,2006.9,1.464]
["bitfinex","ETHUSD",1772612258386,6.15705661,2007.3,2006.9,1.464]
["bitfinex","ETHUSD",1772612258589,2.38055161,2007.4,2006.9,1.464]
["bitfinex","ETHUSD",1772612258770,6.15905661,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772612258972,6.15905661,2007.4,2006.9,1.464]
["bitfinex","ETHUSD",1772612259772,6.15905661,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772612259973,6.15705661,2007.3,2006.9,1.464]
["bitfinex","ETHUSD",1772612260179,6.15705661,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772612260685,6.15705661,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772612265096,6.15705661,2006.9,2005.8,1.461]
["bitfinex","ETHUSD",1772612265317,6.15705661,2006.8,2005.8,1.461]
["bitfinex","ETHUSD",1772612265514,6.15705661,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772612265714,6.15705661,2006.5,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612265715,6.15705661,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772612266086,6.15705661,2006.7,2005.8,4.89016136]
["bitfinex","ETHUSD",1772612266318,6.15705661,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1772612266515,6.15705661,2006.7,2005.9,4.89116136]
["bitfinex","ETHUSD",1772612266788,3.39801492,2006.6,2005.9,4.89116136]
["bitfinex","ETHUSD",1772612267010,0.4217727,2006.5,2005.9,4.89116136]
["bitfinex","ETHUSD",1772612267198,6.15705661,2006.7,2005.9,4.89116136]
["bitfinex","ETHUSD",1772612267399,3.39631948,2006.6,2005.9,4.89116136]
["bitfinex","ETHUSD",1772612267596,6.15705661,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1772612267913,6.15705661,2006.7,2006.0,6.34116136]
["bitfinex","ETHUSD",1772612267914,3.39631726,2006.6,2006.0,6.34116136]
["bitfinex","ETHUSD",1772612268215,6.15705661,2006.7,2006.0,6.34116136]
["bitfinex","ETHUSD",1772612268416,0.42137643,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1772612268622,6.15705661,2006.7,2006.1,0.002]
["bitfinex","ETHUSD",1772612268824,0.42137643,2006.6,2006.1,0.002]
["bitfinex","ETHUSD",1772612269007,6.15705661,2006.7,2006.1,0.002]
["bitfinex","ETHUSD",1772612269215,0.42133141,2006.6,2006.1,0.002]
["bitfinex","ETHUSD",1772612269399,6.15705661,2006.7,2006.1,0.002]
["bitfinex","ETHUSD",1772612269606,6.32028634,2006.6,2006.1,0.002]
["bitfinex","ETHUSD",1772612269801,5.89907619,2006.6,2006.1,1.454]
["bitfinex","ETHUSD",1772612270825,5.89907619,2006.6,2006.2,1.452]
["bitfinex","ETHUSD",1772612271029,5.89907619,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772612271401,5.89907619,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772612271620,6.32002252,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1772612271918,5.89907619,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1772612278704,5.89907619,2006.3,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612280108,2.37394216,2006.9,2005.8,4.89216136]
["bitfinex","ETHUSD",1772612280308,5.89907619,2006.7,2005.8,4.89216136]
["bitfinex","ETHUSD",1772612280513,2.37394216,2007.0,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612280514,5.89907619,2006.5,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612280729,5.89907619,2006.5,2005.8,1.452]
["bitfinex","ETHUSD",1772612280922,5.89907619,2006.5,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612281425,5.89907619,2006.3,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612281740,5.89907619,2006.1,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612282315,0.43738366,2006.0,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612282516,5.89907619,2006.1,2005.7,0.1576804]
["bitfinex","ETHUSD",1772612282818,1.73733579,2006.7,2005.0,1.25318459]
["bitfinex","ETHUSD",1772612282819,5.89907619,2005.9,2005.0,1.25318459]
["bitfinex","ETHUSD",1772612283051,5.89907619,2006.2,2005.2,4.89216136]
["bitfinex","ETHUSD",1772612283461,5.90107619,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772612283750,5.90107619,2006.5,2005.9,1.453]
["bitfinex","ETHUSD",1772612283952,5.90107619,2006.5,2005.9,6.34516136]
["bitfinex","ETHUSD",1772612283953,0.002,2006.5,2005.9,6.34516136]
["bitfinex","ETHUSD",1772612285123,0.002,2006.5,2005.9,4.39366136]
["bitfinex","ETHUSD",1772612285327,0.002,2006.5,2006.0,1.451]
["bitfinex","ETHUSD",1772612285512,0.002,2006.5,2005.9,4.39366136]
["bitfinex","ETHUSD",1772612285716,0.002,2006.5,2006.0,1.451]
["bitfinex","ETHUSD",1772612286545,0.002,2006.5,2006.1,1.451]
["bitfinex","ETHUSD",1772612287142,0.002,2006.5,2005.9,4.39366136]
["bitfinex","ETHUSD",1772612287343,8.87517978,2006.5,2006.1,1.45]
["bitfinex","ETHUSD",1772612287644,5.90107619,2006.5,2005.7,4.39366136]
["bitfinex","ETHUSD",1772612287849,5.90107619,2006.5,2005.8,1.45]
["bitfinex","ETHUSD",1772612288049,5.89907619,2006.3,2005.7,1.45]
["bitfinex","ETHUSD",1772612288629,5.89907619,2006.3,2005.4,4.39366136]
["bitfinex","ETHUSD",1772612288630,5.89907619,2006.1,2005.4,1.45]
["bitfinex","ETHUSD",1772612288832,5.89907619,2005.9,2005.4,1.45]
["bitfinex","ETHUSD",1772612290851,5.89907619,2005.9,2005.4,1.449]
["bitfinex","ETHUSD",1772612292353,2.37394216,2006.2,2005.4,1.449]
["bitfinex","ETHUSD",1772612292354,0.42823817,2005.8,2005.4,1.449]
["bitfinex","ETHUSD",1772612292555,5.89907619,2005.9,2005.2,1.449]
["bitfinex","ETHUSD",1772612292848,2.37394216,2006.2,2005.1,1.449]
["bitfinex","ETHUSD",1772612292849,5.89907619,2005.7,2005.1,1.449]
["bitfinex","ETHUSD",1772612293050,9.30665804,2005.6,2005.1,1.449]
["bitfinex","ETHUSD",1772612293227,5.89907619,2005.6,2005.1,1.449]
["bitfinex","ETHUSD",1772612294354,2.37394216,2005.9,2005.0,0.00630831]
["bitfinex","ETHUSD",1772612294355,6.32736285,2005.5,2005.0,0.00630831]
["bitfinex","ETHUSD",1772612294663,3.40863071,2005.4,2005.0,7.09482615]
["bitfinex","ETHUSD",1772612294950,8.27301835,2005.8,2005.0,5.84796967]
["bitfinex","ETHUSD",1772612295153,3.40844465,2005.7,2005.0,7.09484243]
["bitfinex","ETHUSD",1772612295321,3.40844465,2005.6,2005.0,7.09484243]
["bitfinex","ETHUSD",1772612295521,5.89907619,2005.8,2005.0,5.84796967]
["bitfinex","ETHUSD",1772612295722,3.40733188,2005.7,2005.0,5.84796967]
["bitfinex","ETHUSD",1772612295955,3.40733188,2005.6,2005.0,1.45430831]
["bitfinex","ETHUSD",1772612296127,5.89907619,2005.8,2005.0,1.45430831]
["bitfinex","ETHUSD",1772612296454,5.89907619,2005.6,2005.0,0.00630831]
["bitfinex","ETHUSD",1772612296620,5.89907619,2005.4,2005.0,0.00630831]
["bitfinex","ETHUSD",1772612296953,5.89907619,2005.4,2005.0,1.45430831]
["bitfinex","ETHUSD",1772612297147,5.89907619,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772612297729,5.89907619,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1772612298151,0.42780789,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772612298351,9.65939916,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772612298548,3.40496291,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772612298737,0.42780789,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772612298938,6.25443625,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772612299159,6.68224414,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772612299461,6.25443625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772612299927,0.42771069,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1772612300131,2.37394216,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1772612300328,3.4031977,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772612300528,3.4031977,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772612300764,8.3710527,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1772612300944,3.40277016,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1772612301133,8.3710527,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1772612301134,3.40277016,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1772612301442,0.42760173,2005.5,2005.1,1.447]
["bitfinex","ETHUSD",1772612301650,5.99711054,2005.8,2005.1,1.447]
["bitfinex","ETHUSD",1772612301848,3.40266601,2005.7,2005.1,1.447]
["bitfinex","ETHUSD",1772612302156,0.42761416,2005.6,2005.1,1.447]
["bitfinex","ETHUSD",1772612302341,5.99711054,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1772612302544,5.99711054,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1772612302742,5.99711054,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772612303147,5.99711054,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772612305068,5.99711054,2005.3,2004.5,4.39466136]
["bitfinex","ETHUSD",1772612305364,5.99711054,2005.3,2004.8,1.445]
["bitfinex","ETHUSD",1772612305548,5.99711054,2005.3,2004.7,1.445]
["bitfinex","ETHUSD",1772612306351,5.99711054,2005.3,2004.5,4.39466136]
["bitfinex","ETHUSD",1772612306555,5.99711054,2005.3,2004.6,1.445]
["bitfinex","ETHUSD",1772612307242,5.99711054,2005.3,2004.7,1.444]
["bitfinex","ETHUSD",1772612307645,5.99711054,2005.3,2004.5,4.39566136]
["bitfinex","ETHUSD",1772612307864,5.99711054,2005.3,2004.6,1.444]
["bitfinex","ETHUSD",1772612308457,5.99711054,2005.3,2004.7,1.444]
["bitfinex","ETHUSD",1772612308763,5.99711054,2005.4,2004.7,5.83966136]
["bitfinex","ETHUSD",1772612311254,5.99711054,2005.7,2004.8,5.63968831]
["bitfinex","ETHUSD",1772612311449,5.99711054,2005.7,2004.9,4.39566136]
["bitfinex","ETHUSD",1772612311450,0.42733219,2005.6,2004.9,4.39566136]
["bitfinex","ETHUSD",1772612311645,5.99711054,2005.7,2005.0,5.63968831]
["bitfinex","ETHUSD",1772612311870,0.42733219,2005.6,2005.0,5.63968831]
["bitfinex","ETHUSD",1772612312172,0.002,2005.3,2005.0,5.63968831]
["bitfinex","ETHUSD",1772612312381,0.002,2005.3,2005.0,4.39566136]
["bitfinex","ETHUSD",1772612312950,0.002,2005.3,2005.1,5.83666136]
["bitfinex","ETHUSD",1772612313486,5.99711054,2006.0,2005.3,4.39366136]
["bitfinex","ETHUSD",1772612313694,3.4001712,2005.9,2005.3,4.39366136]
["bitfinex","ETHUSD",1772612313980,6.42442264,2005.8,2005.1,5.83666136]
["bitfinex","ETHUSD",1772612314160,5.99711054,2005.8,2005.1,5.83666136]
["bitfinex","ETHUSD",1772612314362,5.99711054,2005.8,2005.1,7.08068831]
["bitfinex","ETHUSD",1772612314675,5.99711054,2005.8,2005.0,4.39366136]
["bitfinex","ETHUSD",1772612315056,5.99711054,2005.8,2005.1,1.442]
["bitfinex","ETHUSD",1772612315379,6.42497196,2005.7,2005.1,1.442]
["bitfinex","ETHUSD",1772612315573,5.99711054,2005.7,2005.1,1.442]
["bitfinex","ETHUSD",1772612315789,5.99711054,2005.7,2005.0,4.39366136]
["bitfinex","ETHUSD",1772612315992,5.99711054,2005.7,2005.1,1.442]
["bitfinex","ETHUSD",1772612316155,5.99711054,2005.7,2005.0,4.39366136]
["bitfinex","ETHUSD",1772612316355,5.99711054,2006.1,2005.4,5.63768831]
["bitfinex","ETHUSD",1772612316578,0.4280935,2006.0,2005.4,6.88431891]
["bitfinex","ETHUSD",1772612316761,5.99711054,2006.1,2005.4,6.88431891]
["bitfinex","ETHUSD",1772612317067,5.99911054,2006.3,2005.6,5.63768831]
["bitfinex","ETHUSD",1772612317262,3.40645466,2006.2,2005.6,5.63768831]
["bitfinex","ETHUSD",1772612317463,0.42824091,2006.1,2005.6,4.39366136]
["bitfinex","ETHUSD",1772612317778,0.002,2006.3,2005.0,2.4880539]
["bitfinex","ETHUSD",1772612317779,6.42535145,2006.0,2005.7,1.442]
["bitfinex","ETHUSD",1772612318080,6.42535145,2006.0,2005.1,1.246776]
["bitfinex","ETHUSD",1772612318081,5.99711054,2005.8,2005.4,1.442]
["bitfinex","ETHUSD",1772612318279,6.42535145,2005.7,2005.1,4.39366136]
["bitfinex","ETHUSD",1772612318577,5.99711054,2005.7,2005.4,1.442]
["bitfinex","ETHUSD",1772612318948,5.99711054,2005.9,2005.4,1.442]
["bitfinex","ETHUSD",1772612319152,5.99711054,2005.7,2005.4,1.442]
["bitfinex","ETHUSD",1772612319348,5.99711054,2005.7,2004.9,5.63768831]
["bitfinex","ETHUSD",1772612319349,0.42850263,2005.6,2004.9,5.63768831]
["bitfinex","ETHUSD",1772612319554,5.99711054,2005.6,2005.2,1.442]
["bitfinex","ETHUSD",1772612319865,4.77860148,2006.2,2005.3,1.442]
["bitfinex","ETHUSD",1772612319866,5.99711054,2005.9,2005.3,1.442]
["bitfinex","ETHUSD",1772612320068,9.40632045,2005.8,2005.3,1.442]
["bitfinex","ETHUSD",1772612320254,2.37394216,2006.1,2005.3,1.442]
["bitfinex","ETHUSD",1772612320255,0.42850263,2005.7,2005.3,1.442]
["bitfinex","ETHUSD",1772612320585,5.99711054,2006.0,2005.3,1.442]
["bitfinex","ETHUSD",1772612320764,9.40637431,2005.9,2005.3,1.442]
["bitfinex","ETHUSD",1772612320965,3.40926377,2005.8,2005.3,1.442]
["bitfinex","ETHUSD",1772612321163,0.42853516,2005.7,2005.3,1.442]
["bitfinex","ETHUSD",1772612321485,5.99711054,2005.9,2005.3,5.83566136]
["bitfinex","ETHUSD",1772612321654,3.40946606,2005.8,2005.3,5.83566136]
["bitfinex","ETHUSD",1772612321855,0.4285603,2005.7,2005.3,5.83566136]
["bitfinex","ETHUSD",1772612322179,5.99711054,2005.9,2005.4,1.441]
["bitfinex","ETHUSD",1772612322374,3.40964,2005.8,2005.4,1.441]
["bitfinex","ETHUSD",1772612322570,5.99711054,2005.9,2005.4,1.441]
["bitfinex","ETHUSD",1772612322775,0.4285814,2005.8,2005.4,1.441]
["bitfinex","ETHUSD",1772612323078,5.99711054,2006.2,2005.5,5.63768831]
["bitfinex","ETHUSD",1772612323283,3.40880636,2006.1,2005.5,5.63768831]
["bitfinex","ETHUSD",1772612323479,0.42848916,2006.0,2005.6,1.441]
["bitfinex","ETHUSD",1772612323807,5.99711054,2006.1,2005.3,1.24402695]
["bitfinex","ETHUSD",1772612324091,5.99711054,2005.9,2005.4,1.441]
["bitfinex","ETHUSD",1772612324858,5.99711054,2005.9,2005.2,5.63768831]
["bitfinex","ETHUSD",1772612325322,5.99711054,2005.5,2004.9,1.441]
["bitfinex","ETHUSD",1772612325613,3.4075357,2005.4,2004.8,5.63868831]
["bitfinex","ETHUSD",1772612325771,5.99711054,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772612325965,3.40801119,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772612326193,0.42833941,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772612326387,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772612326586,0.42833986,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772612326798,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772612326971,0.42833986,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772612327172,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772612327410,0.42834456,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772612327575,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772612327773,2.97970823,2005.8,2005.3,4.39466136]
["bitfinex","ETHUSD",1772612328074,5.99711054,2006.1,2005.3,4.39466136]
["bitfinex","ETHUSD",1772612328994,6.28223159,2006.3,2005.4,4.39366136]
["bitfinex","ETHUSD",1772612329291,2.97895029,2006.2,2005.4,4.39366136]
["bitfinex","ETHUSD",1772612329472,0.002,2006.3,2005.4,4.39366136]
["bitfinex","ETHUSD",1772612329675,0.002,2006.5,2005.4,4.45719736]
["bitfinex","ETHUSD",1772612330014,0.002,2006.7,2005.4,4.45719736]
["bitfinex","ETHUSD",1772612330015,0.002,2006.7,2006.3,1.24402695]
["bitfinex","ETHUSD",1772612330215,0.002,2006.7,2006.4,1.44]
["bitfinex","ETHUSD",1772612330795,0.002,2006.7,2006.5,1.44]
["bitfinex","ETHUSD",1772612331127,6.28223159,2007.0,2006.5,1.44]
["bitfinex","ETHUSD",1772612332494,6.28223159,2007.0,2005.9,4.39166136]
["bitfinex","ETHUSD",1772612332696,6.28023159,2006.8,2006.0,1.44]
["bitfinex","ETHUSD",1772612332875,2.96891804,2006.9,2005.3,5.63668831]
["bitfinex","ETHUSD",1772612332876,6.28023159,2006.6,2005.3,5.63668831]
["bitfinex","ETHUSD",1772612333075,6.28023159,2006.6,2005.4,1.44]
["bitfinex","ETHUSD",1772612333281,6.28023159,2006.6,2005.8,1.24402695]
["bitfinex","ETHUSD",1772612333481,6.88023159,2006.6,2005.8,1.24402695]
["bitfinex","ETHUSD",1772612333695,6.28023159,2006.6,2005.6,4.39166136]
["bitfinex","ETHUSD",1772612333890,6.28023159,2006.6,2005.7,1.44]
["bitfinex","ETHUSD",1772612334492,6.28023159,2006.6,2005.3,5.63668831]
["bitfinex","ETHUSD",1772612334704,6.28023159,2006.4,2005.8,1.439]
["bitfinex","ETHUSD",1772612334911,6.28023159,2006.4,2005.9,1.439]
["bitfinex","ETHUSD",1772612335201,1.24607486,2006.3,2005.7,1.439]
["bitfinex","ETHUSD",1772612335880,1.24607486,2006.3,2005.7,2.68302695]
["bitfinex","ETHUSD",1772612336289,1.24607486,2006.3,2005.7,7.07468831]
["bitfinex","ETHUSD",1772612337110,4.98429945,2006.6,2005.9,5.63568831]
["bitfinex","ETHUSD",1772612337111,1.24588856,2006.6,2005.9,5.63568831]
["bitfinex","ETHUSD",1772612337610,7.52612015,2006.6,2005.8,1.24402695]
["bitfinex","ETHUSD",1772612337817,7.52612015,2006.6,2005.5,2.49056778]
["bitfinex","ETHUSD",1772612338016,7.52612015,2006.6,2005.9,1.439]
["bitfinex","ETHUSD",1772612338177,7.52612015,2006.6,2005.5,1.24402695]
["bitfinex","ETHUSD",1772612338383,7.52612015,2006.6,2005.6,1.439]
["bitfinex","ETHUSD",1772612339317,7.52612015,2006.6,2005.7,1.439]
["bitfinex","ETHUSD",1772612339508,7.52612015,2006.6,2005.7,5.83066136]
["bitfinex","ETHUSD",1772612339680,7.52612015,2006.6,2005.9,1.24402695]
["bitfinex","ETHUSD",1772612340098,0.002,2006.3,2005.9,1.24402695]
["bitfinex","ETHUSD",1772612341007,0.002,2006.5,2006.1,1.24402695]
["bitfinex","ETHUSD",1772612341880,0.002,2006.5,2005.9,5.63568831]
["bitfinex","ETHUSD",1772612342210,0.002,2006.5,2005.9,6.88200548]
["bitfinex","ETHUSD",1772612342508,0.002,2006.5,2005.6,1.439]
["bitfinex","ETHUSD",1772612342509,6.28223159,2006.5,2005.6,1.439]
["bitfinex","ETHUSD",1772612342679,6.28223159,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1772612342884,6.28223159,2006.5,2005.7,1.438]
["bitfinex","ETHUSD",1772612343191,6.28023159,2006.1,2005.6,1.439]
["bitfinex","ETHUSD",1772612343575,6.28023159,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1772612343994,6.28023159,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772612344507,1.24613697,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1772612344508,7.52636856,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1772612345581,1.24612264,2006.3,2005.6,1.24502695]
["bitfinex","ETHUSD",1772612346309,6.28223159,2006.5,2005.7,1.432]
["bitfinex","ETHUSD",1772612346513,1.65984716,2006.4,2005.7,1.432]
["bitfinex","ETHUSD",1772612346720,1.24605871,2006.4,2005.7,1.432]
["bitfinex","ETHUSD",1772612346914,7.5262903,2006.4,2005.7,1.432]
["bitfinex","ETHUSD",1772612348024,1.24799735,2006.5,2006.0,1.24402695]
["bitfinex","ETHUSD",1772612348197,0.002,2006.5,2006.2,1.24402695]
["bitfinex","ETHUSD",1772612348397,0.002,2006.5,2005.8,5.63368831]
["bitfinex","ETHUSD",1772612348798,0.002,2006.5,2006.0,1.24402695]
["bitfinex","ETHUSD",1772612348998,0.002,2006.5,2006.2,1.24402695]
["bitfinex","ETHUSD",1772612349401,0.002,2006.5,2006.0,1.24402695]
["bitfinex","ETHUSD",1772612349917,0.002,2006.5,2006.0,2.49027605]
["bitfinex","ETHUSD",1772612350214,6.28223159,2006.5,2006.0,1.433]
["bitfinex","ETHUSD",1772612350592,6.28223159,2006.5,2005.9,1.433]
["bitfinex","ETHUSD",1772612350790,6.28223159,2006.5,2005.6,1.24502695]
["bitfinex","ETHUSD",1772612350999,6.28223159,2006.5,2005.7,1.433]
["bitfinex","ETHUSD",1772612351518,6.28223159,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1772612351719,6.28223159,2006.5,2005.8,1.433]
["bitfinex","ETHUSD",1772612351896,7.52624434,2006.4,2005.8,1.433]
["bitfinex","ETHUSD",1772612352095,7.52624434,2006.4,2005.6,0.001]
["bitfinex","ETHUSD",1772612352303,7.52624434,2006.4,2005.7,1.433]
["bitfinex","ETHUSD",1772612352910,6.28023159,2006.4,2005.8,1.24402695]
["bitfinex","ETHUSD",1772612353327,2.03195069,2006.3,2005.7,1.433]
["bitfinex","ETHUSD",1772612353622,2.03195069,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772612353816,0.002,2006.2,2005.8,1.434]
["bitfinex","ETHUSD",1772612354201,0.002,2006.2,2005.9,1.433]
["bitfinex","ETHUSD",1772612354821,6.28223159,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772612355427,6.28223159,2006.2,2005.9,1.89936042]
["bitfinex","ETHUSD",1772612355831,8.31218228,2006.1,2005.9,1.89936042]
["bitfinex","ETHUSD",1772612356136,2.03195069,2006.1,2005.9,1.89936042]
["bitfinex","ETHUSD",1772612356341,3.2781528,2006.1,2005.9,1.89936042]
["bitfinex","ETHUSD",1772612356842,2.03195069,2006.1,2005.9,1.89936042]
["bitfinex","ETHUSD",1772612357004,9.55838704,2006.1,2005.9,1.89936042]
["bitfinex","ETHUSD",1772612357339,9.55838704,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772612358229,2.03195069,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772612359199,2.03195069,2006.1,2005.9,1.434]
["bitfinex","ETHUSD",1772612359822,0.002,2006.2,2005.9,2.67802695]
["bitfinex","ETHUSD",1772612361322,0.002,2006.2,2006.0,1.434]
["bitfinex","ETHUSD",1772612361522,0.002,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772612361725,0.002,2006.2,2005.9,1.434]
["bitfinex","ETHUSD",1772612362106,6.40755048,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772612362312,0.002,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772612362935,0.002,2006.2,2005.8,1.24502695]
["bitfinex","ETHUSD",1772612363514,0.002,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772612363740,0.002,2006.5,2005.9,1.24402695]
["bitfinex","ETHUSD",1772612363921,0.002,2006.8,2006.1,5.63168831]
["bitfinex","ETHUSD",1772612364119,0.41507356,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772612364315,0.002,2006.8,2006.3,1.434]
["bitfinex","ETHUSD",1772612364517,2.98286261,2006.8,2006.3,1.434]
["bitfinex","ETHUSD",1772612364942,0.002,2006.8,2006.3,1.434]
["bitfinex","ETHUSD",1772612366141,0.002,2006.8,2006.3,2.68001981]
["bitfinex","ETHUSD",1772612366532,0.002,2007.0,2006.5,1.24402695]
["bitfinex","ETHUSD",1772612366733,1.24766417,2007.0,2006.3,5.63168831]
["bitfinex","ETHUSD",1772612367046,7.65321465,2007.0,2006.6,1.434]
["bitfinex","ETHUSD",1772612368843,0.002,2006.2,2006.1,2.4901961]
["bitfinex","ETHUSD",1772612369045,0.002,2006.5,2006.1,3.9241961]
["bitfinex","ETHUSD",1772612369426,0.002,2006.5,2006.1,2.4901961]
["bitfinex","ETHUSD",1772612369633,0.002,2006.5,2006.2,1.434]
["bitfinex","ETHUSD",1772612370227,0.002,2006.5,2006.3,1.435]
["bitfinex","ETHUSD",1772612370426,1.24766417,2007.0,2006.3,2.67902695]
["bitfinex","ETHUSD",1772612370649,0.002,2007.0,2006.5,1.24402695]
["bitfinex","ETHUSD",1772612371752,0.002,2007.3,2006.7,1.24402695]
["bitfinex","ETHUSD",1772612371940,4.98317446,2007.6,2006.9,4.38766136]
["bitfinex","ETHUSD",1772612371941,1.24727621,2007.6,2006.9,4.38766136]
["bitfinex","ETHUSD",1772612372145,0.002,2007.6,2007.0,1.24402695]
["bitfinex","ETHUSD",1772612372451,0.002,2007.6,2007.2,1.24402695]
["bitfinex","ETHUSD",1772612372655,0.002,2007.6,2007.3,1.435]
["bitfinex","ETHUSD",1772612373727,0.002,2007.9,2007.3,4.41749201]
["bitfinex","ETHUSD",1772612374251,0.002,2007.9,2007.3,2.68044346]
["bitfinex","ETHUSD",1772612374454,0.002,2007.9,2007.3,4.41749201]
["bitfinex","ETHUSD",1772612374955,7.65255229,2008.1,2007.3,8.80315337]
["bitfinex","ETHUSD",1772612375457,0.002,2008.2,2007.6,6.12270991]
["bitfinex","ETHUSD",1772612375757,0.002,2008.2,2007.5,3.4740971]
["bitfinex","ETHUSD",1772612375758,6.40555048,2008.8,2008.1,1.73704855]
["bitfinex","ETHUSD",1772612375961,7.65008587,2008.8,2008.0,1.73704855]
["bitfinex","ETHUSD",1772612376255,7.65008587,2008.8,2008.1,1.436]
["bitfinex","ETHUSD",1772612376650,6.40555048,2008.7,2007.8,1.436]
["bitfinex","ETHUSD",1772612376829,6.40555048,2008.5,2007.8,1.436]
["bitfinex","ETHUSD",1772612377030,6.40555048,2008.5,2007.3,7.36813493]
["bitfinex","ETHUSD",1772612377345,6.40555048,2008.5,2007.4,1.436]
["bitfinex","ETHUSD",1772612377855,6.40555048,2008.5,2007.6,1.73704855]
["bitfinex","ETHUSD",1772612378159,6.40555048,2008.5,2007.6,6.12270991]
["bitfinex","ETHUSD",1772612378757,6.40555048,2008.5,2007.6,1.73704855]
["bitfinex","ETHUSD",1772612378959,6.40555048,2008.3,2007.7,1.436]
["bitfinex","ETHUSD",1772612379664,6.40555048,2008.3,2007.4,1.24535224]
["bitfinex","ETHUSD",1772612379958,6.40555048,2008.3,2007.5,1.436]
["bitfinex","ETHUSD",1772612380361,6.40555048,2008.3,2007.5,1.437]
["bitfinex","ETHUSD",1772612380559,6.40755048,2008.3,2007.5,1.437]
["bitfinex","ETHUSD",1772612380934,7.65242669,2008.3,2007.6,2.98231653]
["bitfinex","ETHUSD",1772612381134,7.65242669,2008.3,2007.6,0.98231653]
["bitfinex","ETHUSD",1772612382256,7.65242669,2008.3,2007.5,4.4193343]
["bitfinex","ETHUSD",1772612382948,7.65242669,2008.3,2007.5,3.17404855]
["bitfinex","ETHUSD",1772612383150,7.65242669,2008.3,2007.5,8.8050358]
["bitfinex","ETHUSD",1772612383669,7.65242669,2008.3,2007.5,4.41937444]
["bitfinex","ETHUSD",1772612384864,7.65242669,2008.3,2007.6,1.437]
["bitfinex","ETHUSD",1772612385776,7.65242669,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772612386071,7.65242669,2008.3,2007.6,2.68222535]
["bitfinex","ETHUSD",1772612386681,7.59242669,2008.3,2007.6,7.06788671]
["bitfinex","ETHUSD",1772612386863,7.59242669,2008.3,2007.7,1.437]
["bitfinex","ETHUSD",1772612387381,7.59242669,2008.3,2007.8,1.437]
["bitfinex","ETHUSD",1772612388753,7.59242669,2008.3,2007.8,1.34199819]
["bitfinex","ETHUSD",1772612388955,7.59242669,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772612389160,7.59242669,2008.3,2007.6,1.437]
["bitfinex","ETHUSD",1772612389567,7.59242669,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772612389888,6.4052342,2008.2,2007.3,1.438]
["bitfinex","ETHUSD",1772612390105,8.14228275,2008.0,2006.5,9.74669378]
["bitfinex","ETHUSD",1772612390272,6.4052342,2007.7,2006.9,1.437]
["bitfinex","ETHUSD",1772612391368,6.4052342,2007.7,2006.9,4.44666136]
["bitfinex","ETHUSD",1772612391563,6.4052342,2007.7,2007.0,1.437]
["bitfinex","ETHUSD",1772612392180,7.65050218,2007.6,2006.9,1.24566004]
["bitfinex","ETHUSD",1772612392371,7.65050218,2007.6,2007.1,1.437]
["bitfinex","ETHUSD",1772612392570,7.65050218,2007.6,2006.5,8.50078319]
["bitfinex","ETHUSD",1772612392754,7.65050218,2007.6,2006.6,4.34158282]
["bitfinex","ETHUSD",1772612392956,7.65050218,2007.6,2006.6,1.437]
["bitfinex","ETHUSD",1772612393152,7.65050218,2007.6,2006.7,1.437]
["bitfinex","ETHUSD",1772612393358,6.4052342,2007.4,2006.5,1.437]
["bitfinex","ETHUSD",1772612393887,6.4052342,2007.4,2006.1,3.56323428]
["bitfinex","ETHUSD",1772612394072,6.4052342,2007.2,2006.2,4.34634978]
["bitfinex","ETHUSD",1772612394259,6.4052342,2007.0,2006.2,1.437]
["bitfinex","ETHUSD",1772612394460,6.4052342,2007.0,2006.0,0.001]
["bitfinex","ETHUSD",1772612394784,6.4052342,2007.0,2006.1,4.3476974]
["bitfinex","ETHUSD",1772612395080,6.4052342,2007.0,2006.0,1.24725881]
["bitfinex","ETHUSD",1772612395081,6.4052342,2007.0,2006.0,1.24725538]
["bitfinex","ETHUSD",1772612395285,6.4052342,2007.0,2006.1,1.437]
["bitfinex","ETHUSD",1772612396194,6.4052342,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772612396490,6.4052342,2006.8,2006.0,1.73804855]
["bitfinex","ETHUSD",1772612396654,6.4052342,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772612397159,6.4052342,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772612398354,6.4052342,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772612398780,6.4052342,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772612399986,6.4052342,2006.4,2005.8,1.24738508]
["bitfinex","ETHUSD",1772612400294,6.4052342,2006.7,2006.0,1.73704855]
["bitfinex","ETHUSD",1772612400457,1.24588856,2006.6,2006.0,2.98325131]
["bitfinex","ETHUSD",1772612400653,7.65112276,2006.6,2006.0,2.98325131]
["bitfinex","ETHUSD",1772612401291,7.65068829,2007.3,2006.0,2.98325131]
["bitfinex","ETHUSD",1772612401490,6.4052342,2007.2,2006.3,1.73704855]
["bitfinex","ETHUSD",1772612401793,6.4052342,2007.2,2006.6,1.73704855]
["bitfinex","ETHUSD",1772612401993,5.21314565,2008.5,2006.9,6.18470991]
["bitfinex","ETHUSD",1772612401994,1.24508192,2007.9,2006.9,6.18470991]
["bitfinex","ETHUSD",1772612402192,7.65031612,2007.9,2007.0,1.436]
["bitfinex","ETHUSD",1772612402406,7.65031612,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1772612402565,4.98183452,2008.1,2007.1,1.24557819]
["bitfinex","ETHUSD",1772612402566,0.002,2008.1,2007.5,1.73704855]
["bitfinex","ETHUSD",1772612402767,0.002,2008.1,2007.6,1.436]
["bitfinex","ETHUSD",1772612403482,1.24696765,2008.1,2007.6,1.436]
["bitfinex","ETHUSD",1772612403669,0.002,2008.3,2007.6,3.17304855]
["bitfinex","ETHUSD",1772612403874,1.24683397,2008.3,2007.6,3.17304855]
["bitfinex","ETHUSD",1772612404092,0.002,2008.3,2007.6,3.17304855]
["bitfinex","ETHUSD",1772612404467,0.002,2008.3,2007.6,4.41827195]
["bitfinex","ETHUSD",1772612405768,0.002,2008.5,2007.9,1.73704855]
["bitfinex","ETHUSD",1772612406086,0.002,2008.6,2008.0,2.89557058]
["bitfinex","ETHUSD",1772612406396,0.002,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1772612406397,0.002,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612406598,0.002,2008.6,2007.8,6.06893385]
["bitfinex","ETHUSD",1772612406800,0.002,2008.6,2007.9,2.8958853]
["bitfinex","ETHUSD",1772612407093,0.002,2008.6,2007.8,3.17304855]
["bitfinex","ETHUSD",1772612407290,0.002,2008.6,2007.9,2.89514588]
["bitfinex","ETHUSD",1772612407497,0.002,2008.6,2008.0,1.436]
["bitfinex","ETHUSD",1772612408195,0.002,2008.6,2008.1,1.73704855]
["bitfinex","ETHUSD",1772612408494,0.002,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772612408695,0.002,2008.6,2008.2,1.435]
["bitfinex","ETHUSD",1772612409096,0.002,2009.1,2008.3,9.07434749]
["bitfinex","ETHUSD",1772612409268,0.002,2009.1,2008.7,1.73704855]
["bitfinex","ETHUSD",1772612409473,1.25158649,2009.2,2008.8,1.435]
["bitfinex","ETHUSD",1772612409474,0.00729877,2009.2,2008.8,1.435]
["bitfinex","ETHUSD",1772612409903,1.24619735,2009.4,2008.8,1.435]
["bitfinex","ETHUSD",1772612410102,1.24616135,2009.4,2008.8,1.435]
["bitfinex","ETHUSD",1772612410270,1.24616135,2009.4,2008.7,1.73704855]
["bitfinex","ETHUSD",1772612410472,1.24616135,2009.4,2008.9,1.435]
["bitfinex","ETHUSD",1772612410672,0.002,2009.4,2008.8,1.24449083]
["bitfinex","ETHUSD",1772612410877,0.002,2009.4,2008.9,1.435]
["bitfinex","ETHUSD",1772612411499,0.002,2009.5,2009.0,1.73704855]
["bitfinex","ETHUSD",1772612412999,0.002,2009.5,2009.0,2.98141238]
["bitfinex","ETHUSD",1772612413304,0.002,2009.5,2009.0,2.98144872]
["bitfinex","ETHUSD",1772612413473,1.24600859,2009.7,2009.0,2.98144872]
["bitfinex","ETHUSD",1772612413680,7.65105312,2010.0,2009.3,1.73704855]
["bitfinex","ETHUSD",1772612414373,7.65105312,2010.0,2009.0,7.42711008]
["bitfinex","ETHUSD",1772612414574,7.65105312,2010.0,2009.1,1.435]
["bitfinex","ETHUSD",1772612415193,6.4072342,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1772612415401,6.4072342,2010.0,2009.2,5.68993768]
["bitfinex","ETHUSD",1772612415402,0.002,2010.0,2009.2,5.68993768]
["bitfinex","ETHUSD",1772612415620,7.64889154,2010.3,2009.5,1.73704855]
["bitfinex","ETHUSD",1772612415929,11.38003013,2010.2,2009.6,1.435]
["bitfinex","ETHUSD",1772612416074,6.4052342,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1772612416277,6.4052342,2010.1,2009.5,1.435]
["bitfinex","ETHUSD",1772612416493,6.4052342,2010.1,2009.6,1.435]
["bitfinex","ETHUSD",1772612417104,7.64901529,2010.0,2009.6,1.435]
["bitfinex","ETHUSD",1772612418302,7.64901529,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1772612418784,7.64901529,2010.0,2009.3,1.435]
["bitfinex","ETHUSD",1772612418986,7.64901529,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1772612418987,7.65101529,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1772612419292,7.65101529,2010.0,2009.3,1.435]
["bitfinex","ETHUSD",1772612419690,7.65101529,2010.0,2008.9,1.24446214]
["bitfinex","ETHUSD",1772612419923,7.65101529,2010.0,2009.0,1.435]
["bitfinex","ETHUSD",1772612420099,7.65101529,2010.0,2009.1,1.435]
["bitfinex","ETHUSD",1772612420283,6.045674,2009.7,2009.1,1.435]
["bitfinex","ETHUSD",1772612420632,6.045674,2009.7,2008.7,1.435]
["bitfinex","ETHUSD",1772612420916,6.045674,2009.7,2008.8,1.435]
["bitfinex","ETHUSD",1772612421287,6.045674,2009.7,2008.4,5.69042923]
["bitfinex","ETHUSD",1772612421288,1.24402866,2009.6,2008.4,5.69042923]
["bitfinex","ETHUSD",1772612421499,6.09484944,2009.5,2008.5,5.88066136]
["bitfinex","ETHUSD",1772612421726,8.5773835,2009.8,2008.7,1.73704855]
["bitfinex","ETHUSD",1772612421882,7.33880155,2009.8,2008.8,4.44566136]
["bitfinex","ETHUSD",1772612422083,7.33880155,2009.8,2008.9,1.435]
["bitfinex","ETHUSD",1772612422277,7.33880155,2009.8,2009.0,1.435]
["bitfinex","ETHUSD",1772612423715,7.33880155,2009.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1772612423908,6.09484944,2009.6,2008.5,1.434]
["bitfinex","ETHUSD",1772612424214,6.09484944,2009.6,2008.6,4.44566136]
["bitfinex","ETHUSD",1772612424511,6.09484944,2009.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1772612424715,6.09484944,2009.6,2008.5,1.434]
["bitfinex","ETHUSD",1772612424913,6.09484944,2009.6,2008.6,1.434]
["bitfinex","ETHUSD",1772612425117,6.09484944,2009.6,2008.7,1.434]
["bitfinex","ETHUSD",1772612425520,1.24409056,2009.5,2008.7,1.434]
["bitfinex","ETHUSD",1772612425686,6.09484944,2009.4,2008.4,1.434]
["bitfinex","ETHUSD",1772612427618,6.09484944,2009.2,2008.4,2.67873814]
["bitfinex","ETHUSD",1772612427922,6.09484944,2009.2,2008.4,1.434]
["bitfinex","ETHUSD",1772612429720,6.09484944,2009.0,2008.5,1.433]
["bitfinex","ETHUSD",1772612430018,6.09484944,2009.0,2008.2,1.2448572]
["bitfinex","ETHUSD",1772612430218,6.09484944,2009.0,2008.3,1.433]
["bitfinex","ETHUSD",1772612431117,6.09484944,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772612431498,1.24433826,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772612431695,4.97735304,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1772612432019,11.07220248,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1772612433126,6.09484944,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772612433816,1.24440019,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772612434019,1.24440019,2009.0,2008.6,1.433]
["bitfinex","ETHUSD",1772612434223,7.33924963,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772612434453,6.09484944,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772612434610,1.24432453,2009.2,2008.7,2.90179186]
["bitfinex","ETHUSD",1772612434800,1.24432453,2009.2,2008.6,4.44666136]
["bitfinex","ETHUSD",1772612435009,1.24432453,2009.2,2008.7,4.33364936]
["bitfinex","ETHUSD",1772612435217,1.24432453,2009.2,2008.7,1.38219424]
["bitfinex","ETHUSD",1772612435710,1.24432453,2009.2,2008.8,1.432]
["bitfinex","ETHUSD",1772612437120,1.24432453,2009.2,2008.9,2.90398501]
["bitfinex","ETHUSD",1772612437308,1.24432453,2009.2,2008.8,1.432]
["bitfinex","ETHUSD",1772612437627,1.24432453,2009.2,2008.9,2.90373761]
["bitfinex","ETHUSD",1772612437824,7.33917397,2009.2,2008.8,1.432]
["bitfinex","ETHUSD",1772612438696,7.33917397,2009.2,2008.6,1.433]
["bitfinex","ETHUSD",1772612438901,7.33917397,2009.2,2008.7,2.90460206]
["bitfinex","ETHUSD",1772612439124,7.33917397,2009.2,2008.6,1.433]
["bitfinex","ETHUSD",1772612439324,7.33917397,2009.2,2008.7,2.90490859]
["bitfinex","ETHUSD",1772612439501,7.33917397,2009.2,2008.6,1.433]
["bitfinex","ETHUSD",1772612439697,7.33917397,2009.2,2008.7,2.90490629]
["bitfinex","ETHUSD",1772612439900,6.09484944,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772612440230,6.09484944,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1772612440231,6.09484944,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772612442200,1.24464801,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772612442502,7.33949745,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772612445030,7.33949745,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1772612445697,6.49760424,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1772612445900,6.09484944,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772612446532,6.09484944,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772612446931,1.24489592,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772612447237,1.23925022,2008.6,2007.9,7.35843094]
["bitfinex","ETHUSD",1772612447238,1.24468377,2008.6,2007.9,7.35843094]
["bitfinex","ETHUSD",1772612447533,1.24468377,2008.6,2008.0,2.91076958]
["bitfinex","ETHUSD",1772612447704,7.33912576,2009.2,2008.2,1.23925022]
["bitfinex","ETHUSD",1772612447901,6.49761424,2009.1,2008.3,2.91063653]
["bitfinex","ETHUSD",1772612448227,6.09484944,2009.1,2008.4,2.91063653]
["bitfinex","ETHUSD",1772612448431,6.09484944,2009.1,2008.5,1.431]
["bitfinex","ETHUSD",1772612448613,1.24440019,2009.0,2008.5,1.431]
["bitfinex","ETHUSD",1772612449128,5.9517826,2008.9,2008.3,1.431]
["bitfinex","ETHUSD",1772612449321,5.9517826,2008.7,2008.0,1.431]
["bitfinex","ETHUSD",1772612449517,5.9517826,2008.7,2008.1,2.91274895]
["bitfinex","ETHUSD",1772612449724,5.9517826,2008.7,2008.2,2.91274895]
["bitfinex","ETHUSD",1772612449927,5.9517826,2008.7,2007.8,2.32775657]
["bitfinex","ETHUSD",1772612450107,5.9517826,2008.5,2008.0,1.431]
["bitfinex","ETHUSD",1772612450310,5.9517826,2008.5,2008.1,2.91294539]
["bitfinex","ETHUSD",1772612450617,5.9517826,2008.5,2007.8,2.32775657]
["bitfinex","ETHUSD",1772612450618,7.19655455,2008.4,2007.9,1.431]
["bitfinex","ETHUSD",1772612450818,7.19655455,2008.4,2008.0,2.91444897]
["bitfinex","ETHUSD",1772612451013,7.19655455,2008.4,2007.8,1.24614237]
["bitfinex","ETHUSD",1772612451207,7.19655455,2008.4,2007.9,2.91451102]
["bitfinex","ETHUSD",1772612451405,7.19655455,2008.4,2007.9,1.431]
["bitfinex","ETHUSD",1772612451612,7.19655455,2008.4,2007.8,1.432]
["bitfinex","ETHUSD",1772612451817,7.19655455,2008.4,2007.9,2.91492401]
["bitfinex","ETHUSD",1772612452032,7.19655455,2008.4,2007.8,1.432]
["bitfinex","ETHUSD",1772612452334,7.19655455,2008.4,2007.9,2.91505176]
["bitfinex","ETHUSD",1772612452632,7.19655455,2008.4,2007.8,1.432]
["bitfinex","ETHUSD",1772612452803,4.97869534,2008.6,2007.9,2.91502445]
["bitfinex","ETHUSD",1772612453003,1.24463349,2008.7,2008.0,4.15427467]
["bitfinex","ETHUSD",1772612453222,1.24463349,2008.7,2008.1,2.91502445]
["bitfinex","ETHUSD",1772612453426,1.24463349,2008.7,2008.2,2.91502445]
["bitfinex","ETHUSD",1772612453752,7.19641609,2008.7,2008.1,1.431]
["bitfinex","ETHUSD",1772612453915,7.19641609,2008.7,2008.2,2.91441686]
["bitfinex","ETHUSD",1772612454101,7.19641609,2008.7,2008.1,1.431]
["bitfinex","ETHUSD",1772612454307,6.3553026,2008.6,2007.8,3.57288608]
["bitfinex","ETHUSD",1772612454536,5.9517826,2008.6,2007.9,4.3448754]
["bitfinex","ETHUSD",1772612454740,5.9517826,2008.4,2008.0,2.9138754]
["bitfinex","ETHUSD",1772612454940,5.9517826,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1772612455511,5.9517826,2008.4,2007.9,2.91317253]
["bitfinex","ETHUSD",1772612455817,5.9517826,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1772612456019,6.35530027,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1772612456215,5.9517826,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772612456922,1.24495792,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772612457441,7.19674052,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772612458208,5.9517826,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1772612460420,7.19686452,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1772612460619,7.19655455,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1772612460826,6.35470286,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772612461018,5.9517826,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772612461942,1.24477195,2008.4,2007.8,0.001]
["bitfinex","ETHUSD",1772612462140,1.24675264,2008.5,2007.9,1.43]
["bitfinex","ETHUSD",1772612462345,7.19853524,2008.5,2007.9,1.43]
["bitfinex","ETHUSD",1772612462531,7.19853524,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1772612462733,5.9517826,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772612463052,5.9517826,2008.3,2007.5,1.24630575]
["bitfinex","ETHUSD",1772612463753,5.9517826,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772612464048,0.40292033,2008.2,2007.5,1.24632131]
["bitfinex","ETHUSD",1772612464245,5.9517826,2008.3,2007.5,1.24632131]
["bitfinex","ETHUSD",1772612464547,1.24495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772612465532,4.97975729,2008.2,2007.6,2.91041244]
["bitfinex","ETHUSD",1772612465533,1.24494076,2008.2,2007.6,2.91041244]
["bitfinex","ETHUSD",1772612465729,1.24494076,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772612465934,7.19672336,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772612466128,7.19672336,2008.2,2007.5,1.431]
["bitfinex","ETHUSD",1772612466830,7.19672336,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772612467032,7.19672336,2008.2,2007.5,1.431]
["bitfinex","ETHUSD",1772612467245,6.35507475,2008.1,2007.5,1.431]
["bitfinex","ETHUSD",1772612467421,5.9517826,2008.1,2007.5,1.431]
["bitfinex","ETHUSD",1772612468223,1.24481192,2008.4,2007.7,4.45066136]
["bitfinex","ETHUSD",1772612468428,0.002,2007.9,2007.8,7.36375002]
["bitfinex","ETHUSD",1772612468622,1.24675907,2008.5,2007.8,7.36375002]
["bitfinex","ETHUSD",1772612468623,1.24675907,2008.5,2007.8,8.60300024]
["bitfinex","ETHUSD",1772612468847,0.002,2008.1,2007.9,2.91408866]
["bitfinex","ETHUSD",1772612469045,0.002,2008.1,2008.0,2.91408866]
["bitfinex","ETHUSD",1772612469852,0.002,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612470054,0.002,2008.1,2007.8,2.91481628]
["bitfinex","ETHUSD",1772612470349,0.002,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612470856,5.9537826,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772612471055,1.24501992,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612473151,5.9517826,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772612473648,5.9517826,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772612473850,0.40384572,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772612474150,0.40384572,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772612474151,5.9517826,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772612474856,5.9517826,2007.5,2006.7,1.24578707]
["bitfinex","ETHUSD",1772612475030,7.19717464,2007.4,2006.8,4.34783411]
["bitfinex","ETHUSD",1772612475235,7.19717464,2007.4,2006.9,2.91783411]
["bitfinex","ETHUSD",1772612475431,7.19717464,2007.4,2006.6,4.44866136]
["bitfinex","ETHUSD",1772612475639,7.19717464,2007.4,2006.7,4.34632776]
["bitfinex","ETHUSD",1772612475842,7.19717464,2007.4,2006.8,2.91632776]
["bitfinex","ETHUSD",1772612476041,5.9517826,2007.2,2006.3,2.3293663]
["bitfinex","ETHUSD",1772612476241,5.9517826,2007.2,2006.4,1.43]
["bitfinex","ETHUSD",1772612476458,2.48464226,2007.4,2006.4,1.43]
["bitfinex","ETHUSD",1772612476459,5.9517826,2007.0,2006.4,1.43]
["bitfinex","ETHUSD",1772612476756,6.3550019,2006.9,2006.1,1.24615595]
["bitfinex","ETHUSD",1772612476958,5.9517826,2006.9,2006.3,1.43]
["bitfinex","ETHUSD",1772612477254,5.9517826,2006.7,2005.9,2.67628114]
["bitfinex","ETHUSD",1772612479154,1.24588856,2006.6,2005.9,2.67628114]
["bitfinex","ETHUSD",1772612479726,5.9517826,2006.7,2005.9,5.6949425]
["bitfinex","ETHUSD",1772612479929,1.24576024,2006.9,2006.1,5.68791158]
["bitfinex","ETHUSD",1772612480128,7.53996558,2006.9,2006.1,4.44866136]
["bitfinex","ETHUSD",1772612480559,7.53996558,2006.9,2006.1,4.44966136]
["bitfinex","ETHUSD",1772612481137,7.53996558,2006.9,2006.2,1.431]
["bitfinex","ETHUSD",1772612481332,7.53996558,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1772612481528,6.08582573,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1772612481939,6.08582573,2006.8,2006.2,1.431]
["bitfinex","ETHUSD",1772612483543,7.33165221,2006.7,2006.2,1.431]
["bitfinex","ETHUSD",1772612484565,7.33165221,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1772612484728,6.08582573,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1772612484933,1.24582648,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1772612484934,6.08582573,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772612485133,7.32507595,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772612485368,6.08582573,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772612485579,7.32507595,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612485776,6.08582573,2005.8,2004.8,1.431]
["bitfinex","ETHUSD",1772612486268,4.08582573,2005.8,2004.6,1.24708654]
["bitfinex","ETHUSD",1772612486563,6.08582573,2005.6,2004.7,1.431]
["bitfinex","ETHUSD",1772612486866,6.08582573,2005.6,2005.0,0.00705453]
["bitfinex","ETHUSD",1772612487164,6.08582573,2005.6,2004.7,1.431]
["bitfinex","ETHUSD",1772612487564,6.08582573,2005.4,2004.6,1.431]
["bitfinex","ETHUSD",1772612487762,4.98417941,2006.4,2005.1,7.18607037]
["bitfinex","ETHUSD",1772612487949,1.23925022,2005.9,2005.1,1.431]
["bitfinex","ETHUSD",1772612488153,1.23925022,2005.7,2004.5,5.94682015]
["bitfinex","ETHUSD",1772612488360,1.23925022,2005.7,2004.8,1.431]
["bitfinex","ETHUSD",1772612489174,6.08582573,2005.6,2004.8,1.431]
["bitfinex","ETHUSD",1772612489879,7.33236845,2005.6,2004.8,2.6779613]
["bitfinex","ETHUSD",1772612490049,7.33236845,2005.6,2004.9,1.431]
["bitfinex","ETHUSD",1772612490454,7.33236845,2005.6,2004.8,1.431]
["bitfinex","ETHUSD",1772612490957,6.08582573,2005.5,2004.6,1.431]
["bitfinex","ETHUSD",1772612491170,2.48579294,2005.6,2004.5,1.431]
["bitfinex","ETHUSD",1772612491171,6.08582573,2005.3,2004.5,1.431]
["bitfinex","ETHUSD",1772612491671,7.32507595,2004.8,2004.0,2.09831623]
["bitfinex","ETHUSD",1772612491996,1.24688279,2005.0,2004.0,0.85085959]
["bitfinex","ETHUSD",1772612491997,7.32507595,2004.6,2004.0,0.85085959]
["bitfinex","ETHUSD",1772612492194,6.08582573,2004.6,2004.0,2.09835058]
["bitfinex","ETHUSD",1772612492852,6.08582573,2004.6,2004.0,0.85085959]
["bitfinex","ETHUSD",1772612493039,6.08582573,2004.9,2004.0,2.09835293]
["bitfinex","ETHUSD",1772612493236,6.08582573,2004.8,2004.0,0.85085959]
["bitfinex","ETHUSD",1772612493636,6.08582573,2004.6,2004.0,0.85085959]
["bitfinex","ETHUSD",1772612493836,6.08582573,2004.6,2004.0,2.09836403]
["bitfinex","ETHUSD",1772612494238,6.08582573,2004.6,2004.1,1.43]
["bitfinex","ETHUSD",1772612494883,6.08582573,2004.6,2003.5,4.9912441]
["bitfinex","ETHUSD",1772612495169,6.08582573,2004.6,2003.3,2.99114333]
["bitfinex","ETHUSD",1772612495848,1.24719381,2004.5,2003.3,2.99114333]
["bitfinex","ETHUSD",1772612496056,1.24719381,2004.5,2003.4,1.43]
["bitfinex","ETHUSD",1772612496057,7.33301954,2004.5,2003.4,1.43]
["bitfinex","ETHUSD",1772612496245,7.33301954,2004.5,2003.5,1.43]
["bitfinex","ETHUSD",1772612496773,7.33301954,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1772612497073,7.33301954,2004.5,2003.4,1.43]
["bitfinex","ETHUSD",1772612497257,6.08582573,2004.4,2003.4,1.43]
["bitfinex","ETHUSD",1772612497569,6.08582573,2004.4,2003.3,1.43]
["bitfinex","ETHUSD",1772612497772,6.08582573,2004.4,2003.5,7.69002259]
["bitfinex","ETHUSD",1772612498083,6.08582573,2004.4,2003.4,1.43]
["bitfinex","ETHUSD",1772612498084,7.33314399,2004.3,2003.4,1.43]
["bitfinex","ETHUSD",1772612498298,7.33314399,2004.3,2003.2,1.43]
["bitfinex","ETHUSD",1772612498489,7.33314399,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1772612498801,6.08582573,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1772612499999,7.33338998,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1772612500299,7.33338998,2004.0,2003.1,7.19488564]
["bitfinex","ETHUSD",1772612502203,7.33308176,2004.4,2003.4,5.94682015]
["bitfinex","ETHUSD",1772612502579,1.24724246,2004.5,2003.4,5.94682015]
["bitfinex","ETHUSD",1772612502913,7.33306819,2004.5,2003.4,5.94682015]
["bitfinex","ETHUSD",1772612503409,7.33287403,2004.8,2003.7,5.94682015]
["bitfinex","ETHUSD",1772612503580,7.33287403,2004.8,2003.8,7.37582015]
["bitfinex","ETHUSD",1772612503777,6.08582573,2004.8,2003.8,7.37582015]
["bitfinex","ETHUSD",1772612503972,1.72325739,2004.9,2003.8,7.37582015]
["bitfinex","ETHUSD",1772612504173,0.47628547,2004.9,2004.0,5.94682015]
["bitfinex","ETHUSD",1772612504373,1.72323623,2004.9,2004.0,5.94682015]
["bitfinex","ETHUSD",1772612504687,0.47628547,2004.9,2004.0,5.94682015]
["bitfinex","ETHUSD",1772612505618,0.002,2004.4,2004.0,5.94682015]
["bitfinex","ETHUSD",1772612505767,7.33250457,2005.4,2004.3,5.94682015]
["bitfinex","ETHUSD",1772612505973,7.33250457,2005.4,2004.4,7.37582015]
["bitfinex","ETHUSD",1772612506203,0.002,2004.6,2004.4,7.37582015]
["bitfinex","ETHUSD",1772612506390,7.33250457,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1772612506698,0.002,2004.9,2004.5,7.19401396]
["bitfinex","ETHUSD",1772612506907,6.08582573,2005.7,2004.5,7.19401396]
["bitfinex","ETHUSD",1772612507409,6.08582573,2005.6,2004.6,1.429]
["bitfinex","ETHUSD",1772612508389,5.88427968,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1772612508579,5.88427968,2005.4,2004.6,2.67609182]
["bitfinex","ETHUSD",1772612508783,1.24655187,2005.6,2004.7,5.97437589]
["bitfinex","ETHUSD",1772612508979,7.13083155,2005.6,2004.8,1.428]
["bitfinex","ETHUSD",1772612509187,7.13083155,2005.6,2004.6,7.22146771]
["bitfinex","ETHUSD",1772612509389,7.13083155,2005.6,2004.7,1.428]
["bitfinex","ETHUSD",1772612510606,7.13083155,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1772612510985,7.13083155,2005.6,2004.7,1.428]
["bitfinex","ETHUSD",1772612511206,5.88427968,2005.5,2004.5,1.24716635]
["bitfinex","ETHUSD",1772612511402,5.88427968,2005.5,2004.3,1.428]
["bitfinex","ETHUSD",1772612511891,5.88427968,2005.2,2004.1,1.24740085]
["bitfinex","ETHUSD",1772612512091,5.88427968,2005.2,2004.0,7.40237589]
["bitfinex","ETHUSD",1772612512601,1.2468206,2005.1,2004.2,5.97437589]
["bitfinex","ETHUSD",1772612513228,7.13110028,2005.1,2004.2,5.97437589]
["bitfinex","ETHUSD",1772612513511,7.13110028,2005.1,2004.3,1.428]
["bitfinex","ETHUSD",1772612514710,7.13110028,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1772612515518,7.13110028,2005.1,2003.9,1.24756724]
["bitfinex","ETHUSD",1772612515519,6.28625898,2005.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1772612515839,5.88427968,2004.8,2003.9,1.24756724]
["bitfinex","ETHUSD",1772612515994,5.88427968,2004.8,2003.9,7.22194313]
["bitfinex","ETHUSD",1772612516710,1.24706938,2004.7,2003.8,2.67562881]
["bitfinex","ETHUSD",1772612516888,1.24706938,2004.7,2003.8,1.24761668]
["bitfinex","ETHUSD",1772612516889,5.88427968,2004.6,2003.8,1.24761668]
["bitfinex","ETHUSD",1772612517705,5.88427968,2004.6,2003.7,2.67564988]
["bitfinex","ETHUSD",1772612517909,5.88427968,2004.6,2003.6,1.24770461]
["bitfinex","ETHUSD",1772612518298,6.28648866,2004.5,2003.6,1.428]
["bitfinex","ETHUSD",1772612518501,5.88427968,2004.3,2003.4,1.24784044]
["bitfinex","ETHUSD",1772612518703,1.2473805,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772612518889,6.28648866,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1772612519081,5.88427968,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1772612519287,5.88427968,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772612520107,5.88427968,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772612520616,5.88427968,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772612520825,5.88427968,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1772612521034,5.88427968,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772612521810,5.88427968,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772612522131,5.88427968,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772612522614,5.88427968,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772612522815,5.88427968,2003.0,2002.2,1.37361712]
["bitfinex","ETHUSD",1772612523313,5.88427968,2003.0,2002.2,0.125]
["bitfinex","ETHUSD",1772612523520,5.88427968,2002.5,2001.8,0.1576804]
["bitfinex","ETHUSD",1772612523728,5.88427968,2002.5,2001.8,1.40655321]
["bitfinex","ETHUSD",1772612523886,2.56072663,2002.4,2001.8,0.1576804]
["bitfinex","ETHUSD",1772612524193,7.64227968,2002.3,2001.3,6.0551789]
["bitfinex","ETHUSD",1772612524595,5.88427968,2002.2,2001.2,1.24924175]
["bitfinex","ETHUSD",1772612524800,7.13296855,2002.1,2001.1,6.41709313]
["bitfinex","ETHUSD",1772612525620,7.13296855,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1772612526686,1.24851488,2002.4,2001.4,7.79838134]
["bitfinex","ETHUSD",1772612526908,4.99359095,2002.6,2001.5,7.3042421]
["bitfinex","ETHUSD",1772612527098,10.87787063,2002.6,2001.5,7.3042421]
["bitfinex","ETHUSD",1772612527484,10.87787063,2002.6,2001.5,8.7252421]
["bitfinex","ETHUSD",1772612527916,10.87787063,2002.6,2001.5,7.3042421]
["bitfinex","ETHUSD",1772612528228,10.87787063,2002.6,2001.1,4.99722731]
["bitfinex","ETHUSD",1772612528229,5.88427968,2002.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1772612528727,5.88427968,2002.3,2001.3,6.0551789]
["bitfinex","ETHUSD",1772612528893,1.24862651,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772612530019,5.88427968,2002.1,2001.1,7.30449177]
["bitfinex","ETHUSD",1772612530324,7.13290619,2002.2,2001.1,8.72649177]
["bitfinex","ETHUSD",1772612530523,7.13290619,2002.2,2001.0,5.00432019]
["bitfinex","ETHUSD",1772612530524,5.88427968,2001.9,2001.0,0.00706868]
["bitfinex","ETHUSD",1772612530894,5.88427968,2001.7,2001.0,0.00706868]
["bitfinex","ETHUSD",1772612531390,5.88427968,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772612531800,7.13303092,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1772612532918,5.88427968,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772612534019,1.24875124,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1772612534222,5.88427968,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772612535024,5.88427968,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772612537338,7.13321981,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772612538054,0.002,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1772612538215,1.25070559,2002.1,2001.2,6.0561789]
["bitfinex","ETHUSD",1772612538618,6.32870023,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772612539718,7.57752048,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772612540943,0.002,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1772612541161,0.002,2002.1,2001.3,5.95128116]
["bitfinex","ETHUSD",1772612541359,0.002,2002.3,2001.6,5.95128116]
["bitfinex","ETHUSD",1772612541946,0.002,2002.3,2001.7,1.423]
["bitfinex","ETHUSD",1772612542119,0.002,2002.3,2001.6,5.95128116]
["bitfinex","ETHUSD",1772612542318,0.002,2002.3,2001.7,1.423]
["bitfinex","ETHUSD",1772612543270,0.002,2002.6,2001.7,1.423]
["bitfinex","ETHUSD",1772612543271,5.9594234,2002.8,2001.9,1.31434962]
["bitfinex","ETHUSD",1772612543771,7.20768923,2002.8,2001.7,6.41766322]
["bitfinex","ETHUSD",1772612543921,0.002,2001.9,2001.7,6.41766322]
["bitfinex","ETHUSD",1772612544123,0.002,2002.2,2001.7,6.41766322]
["bitfinex","ETHUSD",1772612544352,1.24824367,2002.9,2001.7,6.41766322]
["bitfinex","ETHUSD",1772612544662,6.63093405,2003.3,2001.8,1.74320244]
["bitfinex","ETHUSD",1772612544663,1.24800319,2003.2,2001.8,1.74320244]
["bitfinex","ETHUSD",1772612544852,1.24800319,2003.2,2001.9,1.422]
["bitfinex","ETHUSD",1772612545032,1.24800319,2003.2,2002.0,1.422]
["bitfinex","ETHUSD",1772612545368,1.24799617,2003.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1772612545529,1.24799617,2003.3,2002.1,2.99189131]
["bitfinex","ETHUSD",1772612545729,1.2476295,2003.8,2002.1,2.99189131]
["bitfinex","ETHUSD",1772612546071,1.2476295,2003.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1772612546429,1.2476295,2003.8,2002.3,1.74320244]
["bitfinex","ETHUSD",1772612546749,1.2476295,2003.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1772612547264,1.24775404,2003.6,2002.2,1.422]
["bitfinex","ETHUSD",1772612547555,1.74320244,2003.1,2002.0,2.67070351]
["bitfinex","ETHUSD",1772612547858,1.74320244,2003.4,2001.6,2.67100079]
["bitfinex","ETHUSD",1772612547859,1.74320244,2002.8,2001.6,2.67100079]
["bitfinex","ETHUSD",1772612548230,1.74320244,2002.8,2001.5,1.24901933]
["bitfinex","ETHUSD",1772612548454,1.74320244,2002.8,2001.5,2.67101933]
["bitfinex","ETHUSD",1772612548843,1.74320244,2003.0,2001.5,2.67101933]
["bitfinex","ETHUSD",1772612549042,0.40130308,2002.9,2001.5,2.67101933]
["bitfinex","ETHUSD",1772612549254,1.24831477,2002.7,2001.5,2.67101933]
["bitfinex","ETHUSD",1772612549556,1.24831477,2002.7,2001.6,1.74320244]
["bitfinex","ETHUSD",1772612549855,4.99213677,2003.2,2001.6,1.74320244]
["bitfinex","ETHUSD",1772612550056,0.40168998,2003.1,2001.6,1.74320244]
["bitfinex","ETHUSD",1772612550231,0.40168998,2003.0,2001.6,1.74320244]
["bitfinex","ETHUSD",1772612550432,0.40168998,2002.9,2001.6,1.74320244]
["bitfinex","ETHUSD",1772612550632,6.73533921,2003.2,2001.6,1.74320244]
["bitfinex","ETHUSD",1772612550830,1.74320244,2002.9,2001.6,1.422]
["bitfinex","ETHUSD",1772612551032,0.40174,2002.8,2001.6,1.422]
["bitfinex","ETHUSD",1772612551257,1.24831477,2002.7,2001.7,1.2489384]
["bitfinex","ETHUSD",1772612552233,1.24831477,2002.7,2001.8,1.422]
["bitfinex","ETHUSD",1772612552434,5.9594234,2002.6,2001.8,1.422]
["bitfinex","ETHUSD",1772612553050,7.20763659,2002.9,2001.8,7.37328116]
["bitfinex","ETHUSD",1772612553247,7.20763659,2002.9,2001.9,7.6944836]
["bitfinex","ETHUSD",1772612553475,7.20763659,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1772612553638,5.9594234,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1772612553842,8.55836634,2003.1,2002.2,5.95128116]
["bitfinex","ETHUSD",1772612554144,5.9594234,2003.1,2002.2,5.95128116]
["bitfinex","ETHUSD",1772612554362,5.9594234,2003.1,2002.4,1.74320244]
["bitfinex","ETHUSD",1772612554632,5.9594234,2003.1,2002.4,1.24643446]
["bitfinex","ETHUSD",1772612554957,5.9594234,2003.1,2002.5,1.421]
["bitfinex","ETHUSD",1772612555671,5.9594234,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1772612555970,5.9594234,2003.1,2002.5,1.24839619]
["bitfinex","ETHUSD",1772612555971,5.9614234,2002.9,2002.5,1.24839619]
["bitfinex","ETHUSD",1772612556669,0.002,2002.9,2002.5,1.24839619]
["bitfinex","ETHUSD",1772612558576,0.002,2002.9,2002.0,4.99492811]
["bitfinex","ETHUSD",1772612558577,5.9594234,2002.8,2002.0,4.99492811]
["bitfinex","ETHUSD",1772612558775,5.9594234,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1772612559282,5.9594234,2002.8,2001.9,2.66977829]
["bitfinex","ETHUSD",1772612559646,5.9594234,2002.5,2001.7,1.421]
["bitfinex","ETHUSD",1772612559861,5.9594234,2002.5,2001.7,2.66987935]
["bitfinex","ETHUSD",1772612559862,7.20790822,2002.5,2001.7,2.66987935]
["bitfinex","ETHUSD",1772612560365,7.20790822,2002.5,2001.7,1.24887935]
["bitfinex","ETHUSD",1772612561152,7.20790822,2002.5,2001.8,1.24643446]
["bitfinex","ETHUSD",1772612561153,5.9594234,2002.5,2001.8,1.24643446]
["bitfinex","ETHUSD",1772612561353,7.20786998,2002.5,2001.7,1.24887935]
["bitfinex","ETHUSD",1772612562061,7.20786998,2002.5,2001.6,4.9958802]
["bitfinex","ETHUSD",1772612562655,7.20786998,2002.5,2001.7,1.424]
["bitfinex","ETHUSD",1772612562955,7.20786954,2002.5,2001.7,1.424]
["bitfinex","ETHUSD",1772612563479,7.20786954,2002.5,2001.7,2.67043446]
["bitfinex","ETHUSD",1772612563480,5.9594234,2002.5,2001.7,2.67043446]
["bitfinex","ETHUSD",1772612563883,7.20772417,2002.8,2001.8,5.95128116]
["bitfinex","ETHUSD",1772612564061,7.20772417,2002.8,2001.9,2.67381362]
["bitfinex","ETHUSD",1772612564378,5.9594234,2002.7,2002.0,1.425]
["bitfinex","ETHUSD",1772612564558,5.9594234,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1772612566202,1.2483771,2002.6,2001.7,4.9952545]
["bitfinex","ETHUSD",1772612566398,5.9594234,2002.5,2001.7,4.9952545]
["bitfinex","ETHUSD",1772612566571,5.9594234,2002.5,2001.7,10.94653566]
["bitfinex","ETHUSD",1772612567873,5.9594234,2002.5,2001.8,1.428]
["bitfinex","ETHUSD",1772612568192,1.24850179,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1772612568365,6.20051576,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1772612568793,7.44880896,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1772612568971,6.60346274,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1772612569185,7.45071389,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1772612569795,6.20251576,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1772612569999,7.45071179,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1772612570164,6.20251576,2002.9,2002.1,6.23122801]
["bitfinex","ETHUSD",1772612570369,0.002,2002.9,2002.1,7.47766247]
["bitfinex","ETHUSD",1772612570606,0.002,2002.9,2002.4,6.23022801]
["bitfinex","ETHUSD",1772612570787,0.002,2002.9,2002.5,7.66022801]
["bitfinex","ETHUSD",1772612570981,0.002,2003.1,2002.5,7.66022801]
["bitfinex","ETHUSD",1772612571904,0.002,2003.1,2002.5,6.23022801]
["bitfinex","ETHUSD",1772612572077,0.002,2003.1,2002.6,1.431]
["bitfinex","ETHUSD",1772612572777,0.002,2003.1,2002.7,1.24831477]
["bitfinex","ETHUSD",1772612574601,0.002,2003.4,2002.8,1.24643446]
["bitfinex","ETHUSD",1772612574778,0.002,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1772612575506,0.002,2003.4,2002.6,14.79060661]
["bitfinex","ETHUSD",1772612575507,1.24643446,2003.1,2002.6,7.47859963]
["bitfinex","ETHUSD",1772612575691,1.24843446,2003.4,2002.6,7.47859963]
["bitfinex","ETHUSD",1772612576001,1.24843446,2003.4,2002.6,6.23022801]
["bitfinex","ETHUSD",1772612576371,1.24643446,2003.2,2002.2,2.68359295]
["bitfinex","ETHUSD",1772612577303,1.24806549,2003.1,2002.2,2.68359295]
["bitfinex","ETHUSD",1772612577971,1.24643446,2003.0,2002.2,1.437]
["bitfinex","ETHUSD",1772612578174,1.24806549,2003.1,2002.2,1.437]
["bitfinex","ETHUSD",1772612578575,4.9918413,2003.3,2002.2,2.68343446]
["bitfinex","ETHUSD",1772612579077,1.24794089,2003.3,2002.2,2.68343446]
["bitfinex","ETHUSD",1772612579590,1.24991879,2003.4,2002.4,1.24643446]
["bitfinex","ETHUSD",1772612580478,1.24991879,2003.4,2002.4,6.23022801]
["bitfinex","ETHUSD",1772612580479,6.20051576,2003.3,2002.4,6.23022801]
["bitfinex","ETHUSD",1772612580805,6.20051576,2003.3,2002.4,7.67022801]
["bitfinex","ETHUSD",1772612581011,6.20051576,2003.3,2002.5,6.23022801]
["bitfinex","ETHUSD",1772612581474,0.002,2003.4,2002.7,6.23022801]
["bitfinex","ETHUSD",1772612581677,0.002,2003.0,2002.7,6.23022801]
["bitfinex","ETHUSD",1772612582077,2.2278646,2002.9,2002.5,1.24839095]
["bitfinex","ETHUSD",1772612582277,2.2278646,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1772612582509,6.20051576,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772612582724,6.20051576,2002.6,2002.1,1.24965209]
["bitfinex","ETHUSD",1772612582881,6.20051576,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772612583300,6.20051576,2002.6,2002.1,1.24967999]
["bitfinex","ETHUSD",1772612583609,7.44890634,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772612583778,6.20051576,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772612584175,1.24829203,2002.8,2002.1,6.23122801]
["bitfinex","ETHUSD",1772612584478,11.19335876,2002.9,2002.1,6.23122801]
["bitfinex","ETHUSD",1772612584479,7.4487471,2002.9,2002.1,6.23122801]
["bitfinex","ETHUSD",1772612584811,7.4487471,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1772612585511,6.20051576,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1772612585675,1.25017459,2003.0,2002.1,6.23122801]
["bitfinex","ETHUSD",1772612585880,1.25017459,2003.0,2002.1,8.92166247]
["bitfinex","ETHUSD",1772612586076,6.20051576,2002.9,2002.2,6.23022801]
["bitfinex","ETHUSD",1772612586914,7.45064609,2003.0,2002.2,6.23022801]
["bitfinex","ETHUSD",1772612587501,7.45064609,2003.0,2002.1,1.24964637]
["bitfinex","ETHUSD",1772612587832,6.20051576,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1772612588011,2.49656479,2003.0,2002.1,0.001]
["bitfinex","ETHUSD",1772612588012,6.20051576,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1772612589633,7.44889286,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772612589788,1.24829088,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1772612590219,6.20051576,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1772612590647,7.44695022,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1772612590948,7.44695022,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1772612591287,1.24829088,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1772612591288,6.20051576,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772612591488,1.24850179,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1772612591927,6.20051576,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1772612592170,1.24836477,2002.7,2001.9,6.23122801]
["bitfinex","ETHUSD",1772612592417,7.44888053,2002.7,2001.9,6.23122801]
["bitfinex","ETHUSD",1772612592940,7.45064598,2003.0,2002.1,6.23022801]
["bitfinex","ETHUSD",1772612594006,1.25013022,2003.0,2002.2,7.47885452]
["bitfinex","ETHUSD",1772612595013,1.25013022,2003.0,2002.2,6.23022801]
["bitfinex","ETHUSD",1772612595220,7.45064598,2003.0,2002.2,6.23022801]
["bitfinex","ETHUSD",1772612596122,7.45064598,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1772612596322,0.002,2002.7,2002.3,1.24856415]
["bitfinex","ETHUSD",1772612601343,0.002,2002.7,2002.2,8.93181979]
["bitfinex","ETHUSD",1772612602222,0.002,2002.7,2002.2,8.9318518]
["bitfinex","ETHUSD",1772612602721,0.002,2002.9,2002.2,2.70162379]
["bitfinex","ETHUSD",1772612603044,7.66521497,2002.9,2002.2,1.24862379]
["bitfinex","ETHUSD",1772612603417,6.41701407,2002.9,2002.2,1.24862379]
["bitfinex","ETHUSD",1772612603612,6.41701407,2002.9,2002.2,7.23456423]
["bitfinex","ETHUSD",1772612603814,0.002,2002.9,2002.3,5.98594044]
["bitfinex","ETHUSD",1772612604441,0.002,2002.9,2002.5,5.98594044]
["bitfinex","ETHUSD",1772612604655,0.002,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1772612604656,0.002,2002.9,2002.6,7.44394044]
["bitfinex","ETHUSD",1772612604839,0.002,2003.2,2002.9,5.98594044]
["bitfinex","ETHUSD",1772612605039,0.002,2003.2,2002.8,1.24643446]
["bitfinex","ETHUSD",1772612605040,0.002,2003.4,2003.0,7.44494044]
["bitfinex","ETHUSD",1772612605441,7.66262222,2003.9,2003.0,7.44494044]
["bitfinex","ETHUSD",1772612605753,6.41501407,2003.7,2003.0,1.459]
["bitfinex","ETHUSD",1772612605914,1.24643446,2003.6,2002.8,5.98594044]
["bitfinex","ETHUSD",1772612606249,6.41501407,2003.5,2002.9,1.459]
["bitfinex","ETHUSD",1772612606425,6.41501407,2003.5,2002.9,2.7071798]
["bitfinex","ETHUSD",1772612606426,1.2478786,2003.4,2002.9,2.7071798]
["bitfinex","ETHUSD",1772612606613,1.2478786,2003.4,2002.8,1.24822334]
["bitfinex","ETHUSD",1772612606816,1.24780051,2003.6,2002.9,5.98594044]
["bitfinex","ETHUSD",1772612607048,7.66281458,2003.6,2002.9,5.98594044]
["bitfinex","ETHUSD",1772612607811,7.66281458,2003.6,2002.8,2.70822334]
["bitfinex","ETHUSD",1772612609420,0.002,2003.4,2002.8,1.461]
["bitfinex","ETHUSD",1772612610239,0.002,2003.4,2002.8,7.44694044]
["bitfinex","ETHUSD",1772612610649,0.002,2003.6,2002.9,7.2323749]
["bitfinex","ETHUSD",1772612610955,0.002,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1772612611258,0.002,2003.6,2003.0,7.23406824]
["bitfinex","ETHUSD",1772612611622,6.41701407,2003.6,2002.9,5.11814659]
["bitfinex","ETHUSD",1772612611826,6.41701407,2003.6,2002.9,3.87]
["bitfinex","ETHUSD",1772612612251,6.41501407,2003.4,2002.9,3.87]
["bitfinex","ETHUSD",1772612612922,7.66295496,2003.3,2002.9,3.87]
["bitfinex","ETHUSD",1772612614347,7.66295496,2003.3,2002.8,1.24824178]
["bitfinex","ETHUSD",1772612614551,1.24792189,2003.4,2002.8,1.24824178]
["bitfinex","ETHUSD",1772612614948,1.24786435,2003.5,2002.8,1.24824178]
["bitfinex","ETHUSD",1772612615154,7.66479953,2003.6,2002.8,7.23418222]
["bitfinex","ETHUSD",1772612615342,7.66477115,2003.6,2002.8,7.23418222]
["bitfinex","ETHUSD",1772612615737,6.41501407,2003.5,2002.8,8.69818222]
["bitfinex","ETHUSD",1772612615938,0.002,2003.6,2002.9,5.98594044]
["bitfinex","ETHUSD",1772612616260,1.24975657,2003.6,2002.9,5.98594044]
["bitfinex","ETHUSD",1772612616563,0.002,2003.6,2003.0,7.45094044]
["bitfinex","ETHUSD",1772612616770,1.24976871,2003.6,2003.0,7.45094044]
["bitfinex","ETHUSD",1772612616943,0.002,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772612617544,0.002,2003.6,2003.0,7.45094044]
["bitfinex","ETHUSD",1772612617738,6.41701407,2003.6,2002.9,5.11814696]
["bitfinex","ETHUSD",1772612617938,6.41701407,2003.6,2002.9,3.87]
["bitfinex","ETHUSD",1772612619065,6.41701407,2003.6,2002.9,5.1181858]
["bitfinex","ETHUSD",1772612619066,1.24781632,2003.5,2002.9,5.1181858]
["bitfinex","ETHUSD",1772612619435,7.66283039,2003.5,2002.9,3.87]
["bitfinex","ETHUSD",1772612619854,7.66283039,2003.5,2002.9,5.1181785]
["bitfinex","ETHUSD",1772612620363,7.66283039,2003.5,2002.9,1.2481785]
["bitfinex","ETHUSD",1772612621047,0.002,2003.6,2003.0,5.98594044]
["bitfinex","ETHUSD",1772612621869,0.002,2003.6,2003.0,5.98694044]
["bitfinex","ETHUSD",1772612622187,0.002,2003.4,2003.0,5.98694044]
["bitfinex","ETHUSD",1772612622673,0.002,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772612622871,0.002,2003.4,2003.0,1.468]
["bitfinex","ETHUSD",1772612623772,0.002,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772612624151,0.002,2003.4,2003.0,1.469]
["bitfinex","ETHUSD",1772612625055,0.002,2003.4,2003.0,2.71709427]
["bitfinex","ETHUSD",1772612625575,0.002,2003.4,2003.0,8.70303471]
["bitfinex","ETHUSD",1772612627476,0.002,2003.4,2003.0,2.71709427]
["bitfinex","ETHUSD",1772612627645,0.002,2003.4,2003.0,1.469]
["bitfinex","ETHUSD",1772612627846,6.41701407,2003.4,2003.0,1.469]
["bitfinex","ETHUSD",1772612629173,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1772612630147,7.6649276,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772612630442,0.002,2003.4,2003.0,1.24912145]
["bitfinex","ETHUSD",1772612630648,1.24988737,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772612630847,0.002,2003.4,2003.0,1.24912049]
["bitfinex","ETHUSD",1772612631179,1.24978459,2003.6,2003.0,1.24912049]
["bitfinex","ETHUSD",1772612631180,0.002,2003.6,2003.3,6.44284152]
["bitfinex","ETHUSD",1772612633149,0.002,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1772612633550,0.002,2003.9,2003.3,7.69073734]
["bitfinex","ETHUSD",1772612634145,10.91331287,2004.5,2003.5,6.44284152]
["bitfinex","ETHUSD",1772612634351,2.38586624,2004.8,2003.5,6.44284152]
["bitfinex","ETHUSD",1772612634352,5.92434948,2004.8,2003.8,6.44284152]
["bitfinex","ETHUSD",1772612634655,5.92434948,2004.8,2004.0,6.44284152]
["bitfinex","ETHUSD",1772612634868,7.17121357,2005.1,2004.1,7.91584152]
["bitfinex","ETHUSD",1772612635074,7.17121357,2005.1,2004.2,6.44284152]
["bitfinex","ETHUSD",1772612635384,7.17121357,2005.1,2004.3,7.69015978]
["bitfinex","ETHUSD",1772612635546,1.24686409,2005.1,2004.3,7.69015978]
["bitfinex","ETHUSD",1772612635950,7.17121357,2005.1,2004.3,6.44284152]
["bitfinex","ETHUSD",1772612636150,7.17121357,2005.1,2004.2,1.24735643]
["bitfinex","ETHUSD",1772612636151,7.17121357,2005.1,2004.4,1.473]
["bitfinex","ETHUSD",1772612636553,7.17121357,2005.1,2004.1,3.75514043]
["bitfinex","ETHUSD",1772612636774,0.002,2004.2,2004.1,1.24740601]
["bitfinex","ETHUSD",1772612636978,5.92434948,2004.8,2004.0,1.474]
["bitfinex","ETHUSD",1772612637279,5.92434948,2004.8,2004.0,2.72149719]
["bitfinex","ETHUSD",1772612637489,7.17141886,2004.7,2003.7,2.72165882]
["bitfinex","ETHUSD",1772612637651,7.17141886,2004.7,2003.7,9.16450034]
["bitfinex","ETHUSD",1772612638277,7.17141886,2004.7,2003.8,6.44284152]
["bitfinex","ETHUSD",1772612638778,1.24699692,2004.9,2003.8,6.44284152]
["bitfinex","ETHUSD",1772612639074,7.17125078,2005.0,2004.0,6.44284152]
["bitfinex","ETHUSD",1772612639269,7.17125078,2005.0,2004.1,1.475]
["bitfinex","ETHUSD",1772612639679,7.17125078,2005.0,2004.1,9.1652735]
["bitfinex","ETHUSD",1772612639850,7.17125078,2005.0,2003.8,6.44284152]
["bitfinex","ETHUSD",1772612640352,5.92434948,2004.8,2003.8,7.91784152]
["bitfinex","ETHUSD",1772612640579,1.2469013,2005.0,2003.8,7.91784152]
["bitfinex","ETHUSD",1772612640881,1.2469013,2005.0,2004.0,6.44284152]
["bitfinex","ETHUSD",1772612641457,1.2469013,2005.0,2004.1,1.24744274]
["bitfinex","ETHUSD",1772612641654,1.2469013,2005.0,2004.1,7.69028426]
["bitfinex","ETHUSD",1772612641852,1.24669625,2005.3,2004.3,6.44284152]
["bitfinex","ETHUSD",1772612642054,1.24669625,2005.3,2004.5,6.44284152]
["bitfinex","ETHUSD",1772612642652,1.24866998,2005.4,2004.5,6.44284152]
["bitfinex","ETHUSD",1772612642852,5.92434948,2005.3,2004.5,6.44284152]
["bitfinex","ETHUSD",1772612643069,1.24866998,2005.4,2004.5,6.44284152]
["bitfinex","ETHUSD",1772612643675,0.002,2005.4,2004.6,7.68997311]
["bitfinex","ETHUSD",1772612644597,0.002,2005.6,2004.7,1.74439838]
["bitfinex","ETHUSD",1772612644752,0.067536,2006.6,2004.7,1.74439838]
["bitfinex","ETHUSD",1772612644753,5.92434948,2006.3,2005.5,0.002]
["bitfinex","ETHUSD",1772612644954,5.92434948,2006.3,2005.4,6.44284152]
["bitfinex","ETHUSD",1772612644955,5.92434948,2006.3,2005.4,1.478]
["bitfinex","ETHUSD",1772612645152,5.92434948,2006.1,2005.1,6.44284152]
["bitfinex","ETHUSD",1772612645382,5.92434948,2006.1,2005.0,1.478]
["bitfinex","ETHUSD",1772612645571,5.92434948,2005.9,2004.8,7.68983736]
["bitfinex","ETHUSD",1772612645775,5.92434948,2005.8,2004.8,7.68983736]
["bitfinex","ETHUSD",1772612646173,1.24626121,2006.0,2004.8,7.68983736]
["bitfinex","ETHUSD",1772612646493,7.17061069,2006.0,2004.8,7.68983736]
["bitfinex","ETHUSD",1772612646784,1.24626121,2006.0,2005.0,6.44284152]
["bitfinex","ETHUSD",1772612646986,1.24624177,2006.1,2005.2,6.44284152]
["bitfinex","ETHUSD",1772612647194,1.24616819,2006.2,2005.4,6.44284152]
["bitfinex","ETHUSD",1772612647661,1.24616819,2006.2,2005.4,9.1694189]
["bitfinex","ETHUSD",1772612648061,1.24616819,2006.2,2005.5,6.44284152]
["bitfinex","ETHUSD",1772612648262,0.002,2006.2,2005.5,6.44284152]
["bitfinex","ETHUSD",1772612649801,0.002,2006.2,2005.6,1.24650977]
["bitfinex","ETHUSD",1772612650393,0.002,2006.2,2005.6,7.68935129]
["bitfinex","ETHUSD",1772612652077,0.002,2006.4,2005.7,6.44284152]
["bitfinex","ETHUSD",1772612652284,0.002,2006.4,2006.0,6.44284152]
["bitfinex","ETHUSD",1772612652481,0.002,2006.4,2006.0,7.92484152]
["bitfinex","ETHUSD",1772612653117,0.002,2006.4,2005.8,1.482]
["bitfinex","ETHUSD",1772612653324,5.92634948,2006.4,2005.3,1.24667627]
["bitfinex","ETHUSD",1772612653529,5.92434948,2006.2,2005.2,2.72875578]
["bitfinex","ETHUSD",1772612653679,5.92434948,2006.2,2005.2,1.482]
["bitfinex","ETHUSD",1772612653887,5.92434948,2006.2,2005.0,1.483]
["bitfinex","ETHUSD",1772612653888,5.92434948,2006.0,2005.0,1.483]
["bitfinex","ETHUSD",1772612654193,5.92434948,2005.8,2005.0,2.72987713]
["bitfinex","ETHUSD",1772612654813,5.92434948,2005.8,2005.0,1.483]
["bitfinex","ETHUSD",1772612655810,5.92434948,2005.8,2004.6,11.43136214]
["bitfinex","ETHUSD",1772612655811,1.74439838,2005.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1772612655987,5.92434948,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1772612656187,5.92434948,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1772612656580,5.92434948,2005.5,2004.6,2.73108451]
["bitfinex","ETHUSD",1772612657082,5.92434948,2005.5,2004.6,9.17392603]
["bitfinex","ETHUSD",1772612657488,1.24650977,2005.6,2004.7,6.44284152]
["bitfinex","ETHUSD",1772612657683,10.91005897,2005.8,2004.7,6.44284152]
["bitfinex","ETHUSD",1772612657916,7.1707625,2005.8,2004.7,6.44284152]
["bitfinex","ETHUSD",1772612658082,7.1707625,2005.8,2004.8,7.7536101]
["bitfinex","ETHUSD",1772612658288,7.1707625,2005.8,2004.9,1.24694498]
["bitfinex","ETHUSD",1772612659920,7.1707625,2005.8,2004.9,7.51555508]
["bitfinex","ETHUSD",1772612660216,1.2463903,2005.8,2004.9,7.51555508]
["bitfinex","ETHUSD",1772612660990,1.2463903,2005.8,2005.0,1.486]
["bitfinex","ETHUSD",1772612661194,1.2463903,2005.8,2005.0,7.66522214]
["bitfinex","ETHUSD",1772612661388,1.24635266,2005.9,2005.0,7.66522214]
["bitfinex","ETHUSD",1772612661592,7.29944517,2006.2,2005.2,6.17922214]
["bitfinex","ETHUSD",1772612661792,6.05326136,2006.2,2005.2,6.17922214]
["bitfinex","ETHUSD",1772612662000,1.24612349,2006.3,2005.2,6.17922214]
["bitfinex","ETHUSD",1772612662217,1.24801275,2006.4,2005.4,6.17922214]
["bitfinex","ETHUSD",1772612662424,1.24801275,2006.4,2005.5,1.486]
["bitfinex","ETHUSD",1772612663225,0.002,2006.0,2005.5,1.486]
["bitfinex","ETHUSD",1772612663624,0.002,2006.2,2005.5,7.66522214]
["bitfinex","ETHUSD",1772612664398,0.002,2006.2,2005.6,7.42573191]
["bitfinex","ETHUSD",1772612664603,0.002,2006.4,2005.8,6.17922214]
["bitfinex","ETHUSD",1772612666416,0.002,2006.4,2006.0,6.17922214]
["bitfinex","ETHUSD",1772612666725,0.002,2006.4,2006.1,1.485]
["bitfinex","ETHUSD",1772612667104,0.002,2006.6,2006.1,7.66422214]
["bitfinex","ETHUSD",1772612667507,0.002,2006.6,2006.1,6.17922214]
["bitfinex","ETHUSD",1772612667720,0.002,2006.6,2006.1,1.485]
["bitfinex","ETHUSD",1772612668724,0.002,2006.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772612668926,0.002,2006.6,2006.2,7.42535911]
["bitfinex","ETHUSD",1772612669137,0.002,2006.6,2006.0,2.73123392]
["bitfinex","ETHUSD",1772612669432,6.05526136,2006.6,2006.0,2.73123392]
["bitfinex","ETHUSD",1772612669738,0.002,2006.6,2006.1,6.17922214]
["bitfinex","ETHUSD",1772612671218,0.002,2006.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772612673330,0.002,2006.6,2006.2,2.73213697]
["bitfinex","ETHUSD",1772612675122,6.05326136,2006.4,2005.7,2.73240032]
["bitfinex","ETHUSD",1772612675324,6.05326136,2006.4,2005.7,1.486]
["bitfinex","ETHUSD",1772612675534,6.05326136,2006.4,2005.6,1.486]
["bitfinex","ETHUSD",1772612675736,6.05326136,2006.4,2005.3,1.24666074]
["bitfinex","ETHUSD",1772612675737,6.05326136,2006.3,2005.3,1.24666074]
["bitfinex","ETHUSD",1772612675941,6.05326136,2006.3,2005.4,1.486]
["bitfinex","ETHUSD",1772612676113,6.05326136,2006.3,2005.2,11.16615723]
["bitfinex","ETHUSD",1772612676114,6.05326136,2006.3,2005.2,1.486]
["bitfinex","ETHUSD",1772612676612,6.05326136,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1772612677228,6.05326136,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772612677536,6.05326136,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1772612677837,7.29706256,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772612678029,6.05326136,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772612678555,7.29969403,2005.8,2004.9,7.42402334]
["bitfinex","ETHUSD",1772612678709,1.24643267,2005.8,2004.9,7.42402334]
["bitfinex","ETHUSD",1772612678910,3.79074311,2005.9,2004.9,7.42402334]
["bitfinex","ETHUSD",1772612679146,1.24630349,2006.0,2004.9,7.42402334]
["bitfinex","ETHUSD",1772612679440,7.29956485,2006.0,2005.0,7.42610493]
["bitfinex","ETHUSD",1772612679842,0.002,2006.4,2005.9,1.2438012]
["bitfinex","ETHUSD",1772612680056,0.002,2006.6,2006.0,7.66522214]
["bitfinex","ETHUSD",1772612680638,0.002,2006.6,2006.2,1.2438012]
["bitfinex","ETHUSD",1772612681313,0.002,2006.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1772612682421,0.002,2006.9,2006.4,1.2438012]
["bitfinex","ETHUSD",1772612682632,0.002,2007.1,2006.5,1.487]
["bitfinex","ETHUSD",1772612683330,0.002,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1772612684016,0.002,2007.1,2006.5,2.73290546]
["bitfinex","ETHUSD",1772612686049,0.002,2007.1,2006.5,1.24590546]
["bitfinex","ETHUSD",1772612687158,0.002,2007.1,2006.1,2.73319909]
["bitfinex","ETHUSD",1772612687159,6.05326136,2006.9,2006.1,2.73319909]
["bitfinex","ETHUSD",1772612687654,7.29902576,2006.8,2006.1,2.73319909]
["bitfinex","ETHUSD",1772612687818,1.24564025,2007.0,2006.1,8.91242123]
["bitfinex","ETHUSD",1772612688217,1.24564025,2007.0,2006.1,10.15622243]
["bitfinex","ETHUSD",1772612688452,1.24564025,2007.0,2006.1,1.24619909]
["bitfinex","ETHUSD",1772612688453,6.44268748,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1772612688753,6.44268748,2006.9,2006.0,1.24621165]
["bitfinex","ETHUSD",1772612689530,6.44268748,2006.7,2005.9,1.487]
["bitfinex","ETHUSD",1772612689733,1.24564025,2007.0,2005.8,1.487]
["bitfinex","ETHUSD",1772612689734,7.68867235,2006.5,2005.8,1.487]
["bitfinex","ETHUSD",1772612689945,7.68865427,2006.5,2005.8,1.487]
["bitfinex","ETHUSD",1772612690952,7.6886425,2006.5,2005.8,1.487]
["bitfinex","ETHUSD",1772612691426,7.6886425,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772612692025,7.68648868,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772612692455,7.68648868,2006.2,2005.6,1.24647944]
["bitfinex","ETHUSD",1772612692653,7.68648868,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772612693525,6.44268748,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772612693731,1.24638548,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772612694737,1.24638548,2005.8,2005.0,1.24687319]
["bitfinex","ETHUSD",1772612694738,6.44268748,2005.7,2005.0,1.24687319]
["bitfinex","ETHUSD",1772612694941,6.44268748,2005.7,2004.9,1.24789624]
["bitfinex","ETHUSD",1772612695250,7.49475949,2005.9,2004.9,1.24789624]
["bitfinex","ETHUSD",1772612695251,1.24636255,2005.9,2004.9,7.392518]
["bitfinex","ETHUSD",1772612695865,7.68905003,2005.9,2004.9,7.392518]
["bitfinex","ETHUSD",1772612696567,7.68905003,2005.9,2004.9,6.14562176]
["bitfinex","ETHUSD",1772612696568,1.2438012,2005.8,2004.9,6.14562176]
["bitfinex","ETHUSD",1772612696754,7.68648868,2005.6,2004.9,2.73494219]
["bitfinex","ETHUSD",1772612697285,6.44268748,2005.6,2004.9,2.73494219]
["bitfinex","ETHUSD",1772612698133,6.44268748,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772612698576,6.44268748,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1772612699262,1.2438012,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1772612699439,6.44268748,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1772612700159,1.24669625,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1772612700358,7.68938373,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1772612700560,6.44268748,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1772612701360,6.44268748,2004.9,2004.4,2.80966481]
["bitfinex","ETHUSD",1772612701667,6.44268748,2004.9,2004.2,1.488]
["bitfinex","ETHUSD",1772612701875,6.44268748,2004.9,2004.2,2.73537253]
["bitfinex","ETHUSD",1772612702377,1.24700718,2004.8,2004.2,1.24837253]
["bitfinex","ETHUSD",1772612702535,7.68969466,2004.8,2004.2,1.24837253]
["bitfinex","ETHUSD",1772612702936,6.44268748,2005.1,2004.2,1.24837253]
["bitfinex","ETHUSD",1772612703132,4.98691559,2005.3,2004.2,7.39299429]
["bitfinex","ETHUSD",1772612703365,11.42960307,2005.3,2004.2,7.39299429]
["bitfinex","ETHUSD",1772612703746,6.44268748,2005.2,2004.2,7.39299429]
["bitfinex","ETHUSD",1772612703950,6.44268748,2005.0,2004.2,1.24837253]
["bitfinex","ETHUSD",1772612704239,1.24675842,2005.2,2004.2,6.14562176]
["bitfinex","ETHUSD",1772612704443,1.24675842,2005.2,2004.4,6.14462176]
["bitfinex","ETHUSD",1772612704681,7.68942499,2005.3,2004.5,1.487]
["bitfinex","ETHUSD",1772612704976,1.24666651,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772612705170,7.68935399,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772612706745,6.44268748,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1772612706937,7.68924285,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1772612707869,11.44207907,2005.9,2004.8,6.14562176]
["bitfinex","ETHUSD",1772612708068,6.44268748,2005.8,2004.8,6.14562176]
["bitfinex","ETHUSD",1772612708243,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772612708663,7.68938373,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772612708866,7.68907296,2005.8,2004.8,6.14562176]
["bitfinex","ETHUSD",1772612709042,6.44268748,2005.7,2004.8,6.14562176]
["bitfinex","ETHUSD",1772612709241,7.68648868,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1772612710073,1.2438012,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772612710253,6.44268748,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1772612710254,1.24657192,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772612710678,7.6892594,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772612711548,7.68648868,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772612712364,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772612714383,7.68938373,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772612716054,1.2438012,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772612716670,1.24694498,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612717168,1.24694498,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772612718484,1.24694498,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612718776,7.4268347,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612720979,1.24694498,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612721364,1.24690787,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772612722765,1.24700718,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772612724387,1.24692939,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772612724764,4.98942045,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1772612725168,1.2488206,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1772612725582,0.002,2005.1,2004.5,6.2198383]
["bitfinex","ETHUSD",1772612726879,0.002,2005.1,2004.6,7.46596989]
["bitfinex","ETHUSD",1772612727410,0.002,2005.1,2004.7,6.2188383]
["bitfinex","ETHUSD",1772612728992,0.002,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1772612729198,0.002,2005.1,2004.7,6.2188383]
["bitfinex","ETHUSD",1772612729388,0.002,2005.1,2004.6,2.73210083]
["bitfinex","ETHUSD",1772612729691,0.002,2005.1,2004.6,2.73212927]
["bitfinex","ETHUSD",1772612729994,0.002,2005.1,2004.6,8.95096757]
["bitfinex","ETHUSD",1772612730664,0.002,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772612730996,0.002,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772612732858,0.002,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612732859,5.87107252,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612733104,1.24700718,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772612733798,0.002,2004.9,2004.5,6.2198383]
["bitfinex","ETHUSD",1772612734789,1.24894781,2004.9,2004.5,6.2198383]
["bitfinex","ETHUSD",1772612735332,0.002,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612735625,0.002,2004.9,2004.5,1.24819282]
["bitfinex","ETHUSD",1772612736318,0.002,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612738031,5.87107252,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1772612738403,0.002,2004.9,2004.3,7.46715295]
["bitfinex","ETHUSD",1772612738626,5.87107252,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1772612739033,5.82118974,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1772612739439,1.24700718,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1772612741037,7.1160797,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1772612742926,1.2469667,2004.9,2004.3,6.2198383]
["bitfinex","ETHUSD",1772612743125,7.11599078,2005.0,2004.3,6.2198383]
["bitfinex","ETHUSD",1772612743813,7.11599078,2005.0,2004.3,7.46715409]
["bitfinex","ETHUSD",1772612744143,5.86907252,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1772612744745,5.86907252,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772612745047,0.002,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772612745619,1.24906938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772612747417,0.002,2005.4,2004.7,2.5606172]
["bitfinex","ETHUSD",1772612747618,0.002,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1772612747810,0.002,2005.4,2004.9,7.46578328]
["bitfinex","ETHUSD",1772612748709,7.11546515,2005.8,2004.9,7.46578328]
["bitfinex","ETHUSD",1772612748940,0.002,2005.5,2004.9,7.46578328]
["bitfinex","ETHUSD",1772612749510,0.004,2005.4,2004.9,7.46578328]
["bitfinex","ETHUSD",1772612750740,0.004,2005.4,2004.7,1.24706078]
["bitfinex","ETHUSD",1772612750741,6.1958922,2005.3,2004.7,1.24706078]
["bitfinex","ETHUSD",1772612750942,0.002,2005.3,2004.7,1.24706078]
["bitfinex","ETHUSD",1772612752249,0.002,2005.2,2004.7,7.60198204]
["bitfinex","ETHUSD",1772612752447,1.24657192,2005.5,2004.7,7.60198204]
["bitfinex","ETHUSD",1772612752659,0.002,2005.4,2004.7,7.60198204]
["bitfinex","ETHUSD",1772612753534,0.002,2005.3,2004.7,7.60198204]
["bitfinex","ETHUSD",1772612754123,0.006,2005.3,2004.7,7.60198204]
["bitfinex","ETHUSD",1772612754920,0.002,2005.2,2004.7,7.60198204]
["bitfinex","ETHUSD",1772612755522,0.002,2005.1,2004.6,2.74610799]
["bitfinex","ETHUSD",1772612756752,1.66,2005.6,2004.6,2.74610799]
["bitfinex","ETHUSD",1772612756753,0.002,2005.6,2004.8,6.35492126]
["bitfinex","ETHUSD",1772612756950,1.24853555,2005.6,2004.7,6.35492126]
["bitfinex","ETHUSD",1772612757154,7.44242775,2005.6,2004.7,6.35492126]
["bitfinex","ETHUSD",1772612757649,7.44242775,2005.6,2004.8,1.505]
["bitfinex","ETHUSD",1772612758025,6.1978922,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772612758221,6.1938922,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772612758847,0.002,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1772612758848,0.002,2005.4,2005.0,7.86092126]
["bitfinex","ETHUSD",1772612760156,0.002,2005.4,2005.1,1.2468206]
["bitfinex","ETHUSD",1772612760355,0.002,2005.6,2005.1,7.60174186]
["bitfinex","ETHUSD",1772612761051,6.1958922,2005.6,2005.0,1.24683496]
["bitfinex","ETHUSD",1772612761235,6.1958922,2005.6,2004.9,1.24790574]
["bitfinex","ETHUSD",1772612761630,6.1958922,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1772612761631,6.1978922,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772612761836,6.1978922,2005.5,2004.9,1.24793359]
["bitfinex","ETHUSD",1772612762754,7.44451906,2005.5,2004.9,1.24793359]
["bitfinex","ETHUSD",1772612762959,0.002,2005.6,2004.9,7.60285485]
["bitfinex","ETHUSD",1772612763452,7.44240224,2005.6,2004.9,7.60285485]
["bitfinex","ETHUSD",1772612763749,7.44240224,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1772612764754,2.99091943,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1772612764932,6.1938922,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772612765131,6.1938922,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1772612765650,6.1938922,2005.5,2004.7,1.24806041]
["bitfinex","ETHUSD",1772612766164,6.1938922,2005.5,2004.7,7.60298167]
["bitfinex","ETHUSD",1772612766854,7.44052628,2005.4,2004.7,1.24806041]
["bitfinex","ETHUSD",1772612767431,7.44052628,2005.4,2004.7,7.60298167]
["bitfinex","ETHUSD",1772612767631,7.44245433,2005.6,2004.7,7.60298167]
["bitfinex","ETHUSD",1772612768042,7.44240532,2005.6,2004.7,7.60298167]
["bitfinex","ETHUSD",1772612768234,6.1958922,2005.6,2004.7,7.60298167]
["bitfinex","ETHUSD",1772612768438,0.002,2005.6,2004.7,7.60298167]
["bitfinex","ETHUSD",1772612769935,0.002,2005.6,2004.8,6.35492126]
["bitfinex","ETHUSD",1772612770140,0.002,2005.6,2004.9,7.86992126]
["bitfinex","ETHUSD",1772612770763,6.1958922,2005.6,2004.9,7.86992126]
["bitfinex","ETHUSD",1772612770960,7.44245016,2005.6,2005.0,1.24688279]
["bitfinex","ETHUSD",1772612771259,7.44245016,2005.6,2004.9,9.11781608]
["bitfinex","ETHUSD",1772612771449,0.002,2005.4,2004.9,9.11781608]
["bitfinex","ETHUSD",1772612771846,0.002,2005.4,2004.9,7.60281608]
["bitfinex","ETHUSD",1772612772046,0.002,2005.4,2004.9,9.11881608]
["bitfinex","ETHUSD",1772612772244,6.1938922,2005.3,2004.9,1.2479388]
["bitfinex","ETHUSD",1772612772766,0.002,2005.4,2004.9,1.2479388]
["bitfinex","ETHUSD",1772612773152,0.002,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772612774258,6.1958922,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772612775142,1.24669625,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772612775648,7.44253054,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772612780273,7.41416818,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772612780763,7.41416818,2005.4,2004.7,1.24803501]
["bitfinex","ETHUSD",1772612780764,5.76586755,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772612781741,5.76586755,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772612782143,1.24680857,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772612782546,7.01267612,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772612782852,7.01267612,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772612783241,7.01467612,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772612783448,0.002,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772612785782,0.002,2005.6,2005.1,5.67088904]
["bitfinex","ETHUSD",1772612786959,1.24852321,2005.6,2005.1,5.67088904]
["bitfinex","ETHUSD",1772612788055,1.24852321,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772612789157,7.01439076,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772612789886,5.76786755,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772612790094,0.002,2005.7,2005.2,6.91664746]
["bitfinex","ETHUSD",1772612792763,0.002,2005.7,2005.1,6.51603371]
["bitfinex","ETHUSD",1772612792764,5.76786755,2005.7,2005.1,1.24778893]
["bitfinex","ETHUSD",1772612793402,5.76786755,2005.7,2005.1,6.91767797]
["bitfinex","ETHUSD",1772612793403,0.002,2005.7,2005.1,6.91767797]
["bitfinex","ETHUSD",1772612793764,5.76786755,2005.7,2005.1,6.91767797]
["bitfinex","ETHUSD",1772612793964,5.76786755,2005.7,2005.1,1.24778893]
["bitfinex","ETHUSD",1772612794194,7.0143474,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772612794932,7.0143474,2005.7,2004.9,6.51765893]
["bitfinex","ETHUSD",1772612794933,5.76586755,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772612796282,5.76586755,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772612797281,5.76586755,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772612797481,5.76786755,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772612798280,1.24675842,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772612798883,10.75473229,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772612798884,7.01461059,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772612799983,1.24869644,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772612800300,0.002,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772612800500,0.002,2005.3,2005.1,5.67088904]
["bitfinex","ETHUSD",1772612800704,1.24858313,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772612800890,7.01445068,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772612802792,5.76786755,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772612802994,7.01445716,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772612804516,5.76786755,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772612804699,1.24858137,2005.5,2005.1,5.67088904]
["bitfinex","ETHUSD",1772612805201,0.002,2005.5,2005.1,5.67088904]
["bitfinex","ETHUSD",1772612806801,0.002,2005.5,2005.2,1.24675842]
["bitfinex","ETHUSD",1772612807120,0.002,2005.5,2005.2,6.91664746]
["bitfinex","ETHUSD",1772612807332,0.002,2005.5,2005.1,1.24778138]
["bitfinex","ETHUSD",1772612808601,5.44410812,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772612808787,6.69072481,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772612808996,0.002,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772612809218,0.002,2005.7,2005.2,6.62038282]
["bitfinex","ETHUSD",1772612809632,0.002,2005.9,2005.7,5.37643405]
["bitfinex","ETHUSD",1772612809969,0.37107195,2006.3,2005.8,6.62038282]
["bitfinex","ETHUSD",1772612810692,0.002,2006.7,2006.1,5.37643405]
["bitfinex","ETHUSD",1772612810920,0.002,2006.7,2006.2,6.62257102]
["bitfinex","ETHUSD",1772612812228,5.44410812,2006.7,2005.7,8.16083705]
["bitfinex","ETHUSD",1772612812607,5.44410812,2006.7,2005.8,5.37643405]
["bitfinex","ETHUSD",1772612812803,0.002,2006.7,2006.1,1.24394877]
["bitfinex","ETHUSD",1772612813010,1.24783047,2006.7,2006.2,5.37643405]
["bitfinex","ETHUSD",1772612813206,1.24783047,2006.7,2006.0,5.37643405]
["bitfinex","ETHUSD",1772612814434,6.68993859,2006.7,2006.0,5.37643405]
["bitfinex","ETHUSD",1772612814807,6.68993859,2006.7,2006.0,6.62264667]
["bitfinex","ETHUSD",1772612815002,6.68993859,2006.7,2006.0,1.24621262]
["bitfinex","ETHUSD",1772612816140,5.44410812,2006.7,2006.0,6.62264667]
["bitfinex","ETHUSD",1772612816529,0.002,2006.7,2006.0,6.62264667]
["bitfinex","ETHUSD",1772612818005,5.44410812,2006.7,2006.0,6.62264667]
["bitfinex","ETHUSD",1772612819748,1.24588856,2006.6,2006.0,6.62264667]
["bitfinex","ETHUSD",1772612819953,6.68799668,2006.6,2006.0,6.62264667]
["bitfinex","ETHUSD",1772612820523,6.68799668,2006.6,2006.0,1.24625845]
["bitfinex","ETHUSD",1772612820737,6.68799668,2006.6,2005.9,2.78527625]
["bitfinex","ETHUSD",1772612821120,5.44210812,2006.4,2005.6,5.37643405]
["bitfinex","ETHUSD",1772612821330,5.44210812,2006.4,2005.6,6.62293394]
["bitfinex","ETHUSD",1772612821540,1.24607486,2006.3,2005.6,6.62293394]
["bitfinex","ETHUSD",1772612821730,5.44210812,2006.2,2005.6,5.37643405]
["bitfinex","ETHUSD",1772612821931,5.44210812,2006.2,2005.2,8.16516005]
["bitfinex","ETHUSD",1772612822460,5.44210812,2006.2,2005.3,5.37643405]
["bitfinex","ETHUSD",1772612822627,5.44410812,2006.2,2005.3,5.37643405]
["bitfinex","ETHUSD",1772612822828,5.44410812,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772612824073,1.24619909,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772612824243,6.68830721,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772612824444,1.24818602,2006.2,2005.5,5.37743405]
["bitfinex","ETHUSD",1772612825167,0.002,2006.2,2005.6,6.62038282]
["bitfinex","ETHUSD",1772612825333,1.24814216,2006.2,2005.6,6.62038282]
["bitfinex","ETHUSD",1772612825662,1.24813822,2006.2,2005.6,6.62038282]
["bitfinex","ETHUSD",1772612826045,0.002,2006.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1772612826243,0.002,2006.2,2005.6,6.62290625]
["bitfinex","ETHUSD",1772612826476,5.44410812,2006.2,2005.6,5.37643405]
["bitfinex","ETHUSD",1772612826763,5.44410812,2006.2,2005.5,1.24756853]
["bitfinex","ETHUSD",1772612827186,5.44410812,2006.2,2005.5,6.62400258]
["bitfinex","ETHUSD",1772612828140,5.44410812,2006.2,2005.5,1.24756853]
["bitfinex","ETHUSD",1772612828141,6.68830721,2006.1,2005.5,1.24756853]
["bitfinex","ETHUSD",1772612828755,6.68830721,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772612828960,6.68830721,2006.1,2005.5,1.2475616]
["bitfinex","ETHUSD",1772612830254,6.68830721,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772612832160,6.68830721,2006.1,2005.5,5.37743405]
["bitfinex","ETHUSD",1772612832357,6.68830721,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1772612832655,1.24817687,2006.2,2005.6,6.62294382]
["bitfinex","ETHUSD",1772612832858,0.002,2006.2,2005.9,5.37643405]
["bitfinex","ETHUSD",1772612833180,1.24804893,2006.4,2005.9,5.37643405]
["bitfinex","ETHUSD",1772612833181,1.24802226,2006.4,2005.9,5.37643405]
["bitfinex","ETHUSD",1772612833383,0.002,2006.4,2005.9,5.37643405]
["bitfinex","ETHUSD",1772612834083,0.002,2006.4,2006.1,5.37643405]
["bitfinex","ETHUSD",1772612834283,0.002,2006.7,2006.2,6.62257102]
["bitfinex","ETHUSD",1772612834602,0.002,2006.7,2006.1,5.37643405]
["bitfinex","ETHUSD",1772612834886,0.002,2006.2,2005.9,8.16975739]
["bitfinex","ETHUSD",1772612835080,5.44410812,2006.7,2005.9,8.16975739]
["bitfinex","ETHUSD",1772612835281,0.002,2006.4,2006.0,6.62038282]
["bitfinex","ETHUSD",1772612835689,0.002,2006.7,2006.3,5.37643405]
["bitfinex","ETHUSD",1772612836059,0.002,2006.7,2006.4,6.62038282]
["bitfinex","ETHUSD",1772612836381,0.002,2006.7,2006.5,6.62238471]
["bitfinex","ETHUSD",1772612836570,0.002,2006.7,2006.2,4.98439231]
["bitfinex","ETHUSD",1772612836571,5.44410812,2006.7,2006.3,1.24603474]
["bitfinex","ETHUSD",1772612836973,0.002,2006.7,2006.3,1.24603474]
["bitfinex","ETHUSD",1772612837181,0.002,2006.7,2006.3,6.62246879]
["bitfinex","ETHUSD",1772612837587,0.002,2007.1,2006.3,2.48998351]
["bitfinex","ETHUSD",1772612837766,1.24759017,2007.1,2006.5,5.37643405]
["bitfinex","ETHUSD",1772612837966,1.24758362,2007.1,2006.7,5.37643405]
["bitfinex","ETHUSD",1772612838282,0.002,2007.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772612838667,0.002,2007.1,2006.7,6.62221278]
["bitfinex","ETHUSD",1772612841576,0.002,2007.1,2006.8,5.52415284]
["bitfinex","ETHUSD",1772612842108,6.69763054,2007.7,2006.8,5.52415284]
["bitfinex","ETHUSD",1772612842760,10.43292767,2007.9,2006.9,1.24570232]
["bitfinex","ETHUSD",1772612842962,10.43292767,2007.9,2007.1,5.52415284]
["bitfinex","ETHUSD",1772612842963,5.45239,2007.8,2007.1,5.52415284]
["bitfinex","ETHUSD",1772612843160,5.45239,2007.8,2007.0,1.551]
["bitfinex","ETHUSD",1772612843678,5.45239,2007.8,2007.0,7.07515284]
["bitfinex","ETHUSD",1772612844668,5.45239,2007.8,2007.1,5.52415284]
["bitfinex","ETHUSD",1772612846193,1.24520595,2007.7,2007.1,6.76968706]
["bitfinex","ETHUSD",1772612846383,6.69759595,2007.7,2007.1,6.76968706]
["bitfinex","ETHUSD",1772612847285,0.002,2007.6,2007.1,6.76968706]
["bitfinex","ETHUSD",1772612848793,0.002,2007.6,2007.2,5.52415284]
["bitfinex","ETHUSD",1772612848995,0.002,2007.8,2007.2,5.52415284]
["bitfinex","ETHUSD",1772612849289,5.45439,2007.8,2007.2,5.52415284]
["bitfinex","ETHUSD",1772612849998,5.45439,2007.8,2007.1,1.555]
["bitfinex","ETHUSD",1772612850584,5.45439,2007.8,2007.0,6.7697452]
["bitfinex","ETHUSD",1772612850787,6.69784409,2007.3,2006.7,6.77097843]
["bitfinex","ETHUSD",1772612850976,6.69784409,2007.3,2006.7,6.77097602]
["bitfinex","ETHUSD",1772612851187,6.69784409,2007.3,2006.7,5.52515284]
["bitfinex","ETHUSD",1772612851385,6.69784409,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772612851584,6.69784409,2007.3,2006.7,1.24682493]
["bitfinex","ETHUSD",1772612852192,6.69784409,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772612852896,5.45239,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772612853674,1.24394877,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772612853988,5.45239,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772612855036,6.69790614,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772612856105,5.45239,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1772612857104,1.24570232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772612858003,6.69809232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772612859605,6.69809232,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772612859790,0.002,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772612860804,0.002,2007.1,2006.7,5.52515284]
["bitfinex","ETHUSD",1772612861705,0.002,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772612861905,5.45439,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772612862996,5.45439,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772612863504,5.45439,2007.1,2006.5,6.7710971]
["bitfinex","ETHUSD",1772612863699,1.24564025,2007.0,2006.5,5.52515284]
["bitfinex","ETHUSD",1772612863898,1.24564025,2007.0,2006.5,6.77108983]
["bitfinex","ETHUSD",1772612864094,1.24564025,2007.0,2006.5,5.52515284]
["bitfinex","ETHUSD",1772612864493,1.24564025,2007.0,2006.5,6.77109678]
["bitfinex","ETHUSD",1772612864706,1.24564025,2007.0,2006.5,5.52515284]
["bitfinex","ETHUSD",1772612865208,6.69803025,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1772612865708,6.6981544,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1772612866278,5.45239,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772612867800,1.24595066,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772612868107,1.24595066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772612868108,5.45239,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772612868681,5.45239,2006.4,2005.8,1.24738018]
["bitfinex","ETHUSD",1772612869082,2.93395066,2006.5,2005.8,6.76227175]
["bitfinex","ETHUSD",1772612869911,8.04242722,2006.5,2005.8,6.76227175]
["bitfinex","ETHUSD",1772612870094,5.10847656,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772612870696,5.10847656,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772612870903,5.10847656,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772612871909,6.35486204,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612873924,6.35486204,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772612874323,6.35486204,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612874622,5.10847656,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772612875913,2.93938548,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612876299,5.10847656,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772612876924,2.93938548,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612877394,8.04786204,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612877617,6.35486204,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612877814,1.24638548,2005.8,2005.3,5.51589157]
["bitfinex","ETHUSD",1772612878221,6.35486204,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612878723,6.35486204,2005.8,2005.3,1.24768837]
["bitfinex","ETHUSD",1772612879026,6.35486204,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772612879213,1.24538548,2005.8,2005.3,1.24769063]
["bitfinex","ETHUSD",1772612879397,2.94032865,2005.9,2005.3,1.24769063]
["bitfinex","ETHUSD",1772612879600,2.94032865,2005.9,2005.3,6.7625822]
["bitfinex","ETHUSD",1772612880202,11.78779257,2006.3,2005.3,6.7625822]
["bitfinex","ETHUSD",1772612880404,5.10847656,2006.2,2005.3,6.7625822]
["bitfinex","ETHUSD",1772612880734,5.10847656,2006.1,2005.3,1.24767494]
["bitfinex","ETHUSD",1772612881032,5.10847656,2006.1,2005.3,6.76256651]
["bitfinex","ETHUSD",1772612882233,6.35473777,2006.0,2005.3,6.76256651]
["bitfinex","ETHUSD",1772612882539,5.10847656,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772612882827,5.10847656,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1772612883027,5.10847656,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1772612883427,5.10847656,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1772612883828,5.10847656,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772612884234,1.24706938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772612884435,6.35553106,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772612884833,1.24692438,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772612885137,1.24692438,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772612886337,6.35540094,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772612887122,1.24675842,2005.2,2004.4,5.51589157]
["bitfinex","ETHUSD",1772612887644,1.24670145,2005.3,2004.4,5.51589157]
["bitfinex","ETHUSD",1772612887948,5.10847656,2005.6,2004.5,5.51489157]
["bitfinex","ETHUSD",1772612887949,6.35502965,2005.6,2004.5,5.51489157]
["bitfinex","ETHUSD",1772612888114,5.10847656,2005.4,2004.4,5.51589157]
["bitfinex","ETHUSD",1772612888314,5.10847656,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1772612888315,1.24669625,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1772612888743,6.35517281,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1772612888950,6.35517281,2005.3,2004.4,10.50466682]
["bitfinex","ETHUSD",1772612888951,6.80747656,2005.2,2004.4,6.76313251]
["bitfinex","ETHUSD",1772612889249,2.94669625,2005.3,2004.4,6.76313251]
["bitfinex","ETHUSD",1772612889449,6.35514944,2005.4,2004.4,6.76313251]
["bitfinex","ETHUSD",1772612889920,6.35514944,2005.4,2004.4,1.2482429]
["bitfinex","ETHUSD",1772612889921,5.10847656,2005.3,2004.4,1.2482429]
["bitfinex","ETHUSD",1772612890115,5.10847656,2005.3,2004.4,6.76313447]
["bitfinex","ETHUSD",1772612890317,2.94667288,2005.4,2004.4,6.76313447]
["bitfinex","ETHUSD",1772612890916,1.24662873,2005.5,2004.5,5.51489157]
["bitfinex","ETHUSD",1772612891116,6.35503527,2005.6,2004.5,5.51489157]
["bitfinex","ETHUSD",1772612892587,6.35503527,2005.6,2004.6,6.76202316]
["bitfinex","ETHUSD",1772612893519,4.98563799,2005.8,2004.6,6.76202316]
["bitfinex","ETHUSD",1772612893951,10.09411455,2005.8,2004.6,6.76202316]
["bitfinex","ETHUSD",1772612894155,5.10847656,2005.7,2004.6,6.76202316]
["bitfinex","ETHUSD",1772612894326,5.10847656,2005.7,2004.7,7.07289157]
["bitfinex","ETHUSD",1772612894523,6.35498633,2005.6,2004.4,7.85280186]
["bitfinex","ETHUSD",1772612894821,5.10847656,2005.0,2004.4,1.24823945]
["bitfinex","ETHUSD",1772612895133,5.10847656,2005.4,2004.4,1.24823945]
["bitfinex","ETHUSD",1772612896634,6.35517281,2005.3,2004.4,6.76313102]
["bitfinex","ETHUSD",1772612896836,5.10847656,2005.6,2004.4,6.76313102]
["bitfinex","ETHUSD",1772612898449,5.10847656,2005.6,2004.4,3.58514974]
["bitfinex","ETHUSD",1772612898775,4.98567442,2005.8,2004.7,5.09832611]
["bitfinex","ETHUSD",1772612898926,4.98567442,2005.8,2004.6,2.98722954]
["bitfinex","ETHUSD",1772612898927,5.08047472,2005.6,2004.6,8.68336799]
["bitfinex","ETHUSD",1772612899125,5.08047472,2005.6,2004.6,7.9044577]
["bitfinex","ETHUSD",1772612899325,5.08047472,2005.6,2004.6,5.09932611]
["bitfinex","ETHUSD",1772612899523,5.08047472,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1772612900475,1.702,2005.5,2004.6,5.09932611]
["bitfinex","ETHUSD",1772612900640,1.24663408,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1772612901863,6.62295699,2005.4,2004.6,6.34641903]
["bitfinex","ETHUSD",1772612902553,1.24649749,2005.7,2004.6,6.34641903]
["bitfinex","ETHUSD",1772612903430,1.24649749,2005.7,2004.7,7.47291215]
["bitfinex","ETHUSD",1772612903661,1.24649749,2005.7,2004.9,5.13600186]
["bitfinex","ETHUSD",1772612904660,1.24649749,2005.7,2005.0,1.24688279]
["bitfinex","ETHUSD",1772612904829,1.24012656,2005.9,2005.1,5.13600186]
["bitfinex","ETHUSD",1772612905030,2.48646694,2005.9,2005.1,5.13600186]
["bitfinex","ETHUSD",1772612905637,2.48645155,2005.9,2005.1,5.13600186]
["bitfinex","ETHUSD",1772612906037,1.24012656,2005.9,2005.1,5.13600186]
["bitfinex","ETHUSD",1772612906243,2.48645464,2005.9,2005.1,5.13600186]
["bitfinex","ETHUSD",1772612906758,1.24012656,2005.9,2005.3,5.13600186]
["bitfinex","ETHUSD",1772612906931,2.48645612,2005.9,2005.3,5.13600186]
["bitfinex","ETHUSD",1772612907851,7.86277903,2005.9,2005.1,1.24678616]
["bitfinex","ETHUSD",1772612908051,7.86277903,2005.9,2005.1,2.80678616]
["bitfinex","ETHUSD",1772612908233,7.86277903,2005.9,2005.1,7.94278802]
["bitfinex","ETHUSD",1772612908961,7.86277903,2005.9,2005.1,6.38278802]
["bitfinex","ETHUSD",1772612909868,5.37632291,2005.8,2005.1,5.13600186]
["bitfinex","ETHUSD",1772612910163,5.37632291,2005.8,2005.0,2.80687317]
["bitfinex","ETHUSD",1772612910350,5.37632291,2005.8,2005.0,7.94287503]
["bitfinex","ETHUSD",1772612910935,0.002,2005.7,2005.1,5.13600186]
["bitfinex","ETHUSD",1772612912872,0.002,2005.7,2005.2,6.38276028]
["bitfinex","ETHUSD",1772612916289,2.48647053,2005.9,2005.2,6.38276028]
["bitfinex","ETHUSD",1772612916501,4.98453071,2006.3,2005.4,5.13600186]
["bitfinex","ETHUSD",1772612916502,1.24816987,2006.2,2005.4,5.13600186]
["bitfinex","ETHUSD",1772612916651,1.24816987,2006.2,2005.6,5.13600186]
["bitfinex","ETHUSD",1772612916847,0.002,2006.2,2005.6,5.13600186]
["bitfinex","ETHUSD",1772612917384,0.002,2006.2,2005.7,5.13600186]
["bitfinex","ETHUSD",1772612917764,0.002,2006.4,2005.7,5.13600186]
["bitfinex","ETHUSD",1772612918262,0.002,2006.4,2005.8,1.24638548]
["bitfinex","ETHUSD",1772612918453,0.002,2006.4,2005.9,5.13600186]
["bitfinex","ETHUSD",1772612918848,0.002,2006.4,2006.0,5.13600186]
["bitfinex","ETHUSD",1772612920261,0.002,2006.4,2006.0,6.38222211]
["bitfinex","ETHUSD",1772612920981,0.002,2006.4,2006.0,7.94722211]
["bitfinex","ETHUSD",1772612922380,0.002,2006.4,2006.0,1.565]
["bitfinex","ETHUSD",1772612922596,0.002,2006.4,2005.9,1.566]
["bitfinex","ETHUSD",1772612922974,0.002,2006.4,2005.9,6.70200186]
["bitfinex","ETHUSD",1772612924078,0.002,2006.4,2005.9,1.566]
["bitfinex","ETHUSD",1772612924262,0.002,2006.4,2005.8,1.24632994]
["bitfinex","ETHUSD",1772612924466,0.002,2006.4,2006.0,1.567]
["bitfinex","ETHUSD",1772612924668,0.002,2006.4,2006.1,5.13600186]
["bitfinex","ETHUSD",1772612925981,0.002,2006.4,2006.0,2.81325606]
["bitfinex","ETHUSD",1772612926184,0.002,2006.4,2006.0,1.24625606]
["bitfinex","ETHUSD",1772612926362,0.002,2006.4,2006.1,2.81418099]
["bitfinex","ETHUSD",1772612926764,0.002,2006.6,2006.2,5.13600186]
["bitfinex","ETHUSD",1772612926984,0.004,2006.6,2006.2,5.13600186]
["bitfinex","ETHUSD",1772612927692,0.004,2006.6,2006.0,1.24621153]
["bitfinex","ETHUSD",1772612927693,0.002,2006.5,2006.0,1.24621153]
["bitfinex","ETHUSD",1772612927867,0.002,2006.5,2006.2,1.569]
["bitfinex","ETHUSD",1772612928893,0.002,2006.5,2005.9,5.13600186]
["bitfinex","ETHUSD",1772612929086,0.002,2006.5,2005.5,3.57922343]
["bitfinex","ETHUSD",1772612929087,4.97273743,2006.5,2005.8,1.569]
["bitfinex","ETHUSD",1772612929886,4.97273743,2006.5,2005.8,6.42993794]
["bitfinex","ETHUSD",1772612930151,0.002,2006.5,2005.9,4.86093794]
["bitfinex","ETHUSD",1772612931380,0.002,2006.5,2006.0,1.24626121]
["bitfinex","ETHUSD",1772612931578,4.97273743,2006.5,2005.9,1.571]
["bitfinex","ETHUSD",1772612932189,4.97073743,2006.5,2005.9,1.571]
["bitfinex","ETHUSD",1772612932902,0.002,2006.6,2005.9,1.571]
["bitfinex","ETHUSD",1772612932903,0.002,2006.4,2006.0,4.86093794]
["bitfinex","ETHUSD",1772612933604,0.002,2006.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1772612933818,0.002,2006.3,2005.7,9.8466477]
["bitfinex","ETHUSD",1772612934096,4.97273743,2006.5,2005.8,1.572]
["bitfinex","ETHUSD",1772612934296,0.002,2006.5,2005.9,4.86093794]
["bitfinex","ETHUSD",1772612935811,0.002,2006.5,2006.0,6.10819915]
["bitfinex","ETHUSD",1772612936114,0.002,2006.5,2006.1,4.86093794]
["bitfinex","ETHUSD",1772612936312,0.002,2006.5,2006.2,1.573]
["bitfinex","ETHUSD",1772612936531,0.004,2006.5,2006.2,6.43393794]
["bitfinex","ETHUSD",1772612936693,0.002,2006.5,2006.2,6.43393794]
["bitfinex","ETHUSD",1772612937196,0.002,2006.7,2006.3,4.86093794]
["bitfinex","ETHUSD",1772612937403,0.004,2006.7,2006.3,4.86093794]
["bitfinex","ETHUSD",1772612937910,0.004,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772612938120,0.004,2006.7,2006.3,6.10701035]
["bitfinex","ETHUSD",1772612938306,4.97273743,2006.6,2006.0,5.11723038]
["bitfinex","ETHUSD",1772612938616,4.97273743,2006.6,2006.1,1.574]
["bitfinex","ETHUSD",1772612939419,0.002,2006.5,2006.1,1.574]
["bitfinex","ETHUSD",1772612939795,6.21868809,2006.5,2006.0,6.69223038]
["bitfinex","ETHUSD",1772612941221,6.21868809,2006.5,2006.0,11.55316832]
["bitfinex","ETHUSD",1772612941222,0.002,2006.5,2006.0,11.55316832]
["bitfinex","ETHUSD",1772612941424,0.002,2006.5,2006.0,6.69223038]
["bitfinex","ETHUSD",1772612941631,4.97273743,2006.5,2006.0,1.576]
["bitfinex","ETHUSD",1772612942121,6.21675018,2006.4,2006.0,1.576]
["bitfinex","ETHUSD",1772612943498,6.22763387,2006.7,2006.0,2.82224656]
["bitfinex","ETHUSD",1772612943499,0.002,2006.3,2006.0,2.82224656]
["bitfinex","ETHUSD",1772612943721,6.2166392,2006.6,2006.0,2.82224656]
["bitfinex","ETHUSD",1772612944027,0.002,2006.5,2006.0,2.82224656]
["bitfinex","ETHUSD",1772612944603,0.002,2006.5,2006.0,1.576]
["bitfinex","ETHUSD",1772612944604,4.97273743,2006.5,2006.0,1.576]
["bitfinex","ETHUSD",1772612944802,4.97273743,2006.5,2006.0,2.82226027]
["bitfinex","ETHUSD",1772612945106,4.97273743,2006.5,2006.0,1.576]
["bitfinex","ETHUSD",1772612945940,4.97273743,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772612946133,1.24231314,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772612946300,6.2158744,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772612946497,4.97273743,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772612946800,4.97073743,2006.1,2005.4,2.33691029]
["bitfinex","ETHUSD",1772612946995,4.97073743,2006.1,2005.3,2.33691029]
["bitfinex","ETHUSD",1772612947327,4.97073743,2006.1,2005.3,1.24668054]
["bitfinex","ETHUSD",1772612947489,4.97073743,2006.1,2005.2,2.82671845]
["bitfinex","ETHUSD",1772612948224,1.24626121,2006.0,2005.2,2.82671845]
["bitfinex","ETHUSD",1772612948534,4.97073743,2005.9,2005.2,2.82671845]
["bitfinex","ETHUSD",1772612948927,4.97073743,2005.9,2005.2,1.58]
["bitfinex","ETHUSD",1772612949127,4.97073743,2005.9,2005.2,2.82675258]
["bitfinex","ETHUSD",1772612949365,4.97073743,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772612949559,0.001,2005.7,2005.2,1.58]
["bitfinex","ETHUSD",1772612949936,0.001,2005.7,2005.2,2.82675575]
["bitfinex","ETHUSD",1772612951645,1.24638548,2005.8,2005.2,2.82675575]
["bitfinex","ETHUSD",1772612951646,1.24638548,2005.8,2005.2,2.82575575]
["bitfinex","ETHUSD",1772612952057,1.24638548,2005.8,2005.2,2.82574503]
["bitfinex","ETHUSD",1772612952058,6.21712291,2005.8,2005.2,2.82574503]
["bitfinex","ETHUSD",1772612953173,6.21712291,2005.8,2005.2,1.579]
["bitfinex","ETHUSD",1772612953378,4.97073743,2005.7,2005.2,2.82575821]
["bitfinex","ETHUSD",1772612953681,4.97073743,2005.7,2005.2,1.584]
["bitfinex","ETHUSD",1772612953834,4.97073743,2005.7,2005.1,1.584]
["bitfinex","ETHUSD",1772612954976,1.246487,2005.7,2005.2,6.10769636]
["bitfinex","ETHUSD",1772612955741,1.24642703,2005.8,2005.2,6.10769636]
["bitfinex","ETHUSD",1772612956994,4.97073743,2005.8,2005.1,2.8318044]
["bitfinex","ETHUSD",1772612957580,4.97073743,2005.8,2005.1,1.585]
["bitfinex","ETHUSD",1772612957789,6.21305057,2005.8,2005.1,1.585]
["bitfinex","ETHUSD",1772612958082,6.21305057,2005.8,2005.0,7.69478218]
["bitfinex","ETHUSD",1772612958445,6.21305057,2005.8,2005.0,2.83384424]
["bitfinex","ETHUSD",1772612958888,6.21305057,2005.8,2005.0,1.587]
["bitfinex","ETHUSD",1772612959189,4.73907089,2005.6,2005.0,2.83387884]
["bitfinex","ETHUSD",1772612959651,4.73907089,2005.6,2005.0,7.91156336]
["bitfinex","ETHUSD",1772612959853,1.24644762,2005.7,2005.1,5.07768452]
["bitfinex","ETHUSD",1772612960050,5.98534293,2006.0,2005.1,6.31999766]
["bitfinex","ETHUSD",1772612960354,9.72352915,2006.3,2005.3,6.31999766]
["bitfinex","ETHUSD",1772612960551,9.72352915,2006.3,2005.5,5.07768452]
["bitfinex","ETHUSD",1772612960762,0.002,2006.4,2005.5,6.31999766]
["bitfinex","ETHUSD",1772612960969,0.002,2006.4,2005.7,4.84110326]
["bitfinex","ETHUSD",1772612962855,4.85762785,2006.4,2005.7,4.84110326]
["bitfinex","ETHUSD",1772612963180,4.85562785,2006.1,2005.7,1.589]
["bitfinex","ETHUSD",1772612963562,4.85562785,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1772612963780,4.85562785,2006.1,2005.4,6.08871381]
["bitfinex","ETHUSD",1772612963952,4.85562785,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1772612964149,4.85562785,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772612964587,4.85562785,2005.9,2005.4,1.24762254]
["bitfinex","ETHUSD",1772612965285,6.10182694,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1772612966771,1.24617683,2006.2,2005.5,4.84110326]
["bitfinex","ETHUSD",1772612966978,4.98436958,2006.3,2005.5,4.84110326]
["bitfinex","ETHUSD",1772612966979,1.24612824,2006.3,2005.5,4.84110326]
["bitfinex","ETHUSD",1772612967182,1.24612824,2006.3,2005.6,1.24650977]
["bitfinex","ETHUSD",1772612967504,1.24612824,2006.3,2005.7,1.591]
["bitfinex","ETHUSD",1772612969972,1.24612824,2006.3,2005.7,2.83739993]
["bitfinex","ETHUSD",1772612970756,1.24612824,2006.3,2005.7,7.67850319]
["bitfinex","ETHUSD",1772612970957,3.24805915,2006.4,2005.8,4.84110326]
["bitfinex","ETHUSD",1772612972093,3.24805915,2006.4,2005.8,6.08745364]
["bitfinex","ETHUSD",1772612973361,4.85562785,2006.3,2005.7,2.83940307]
["bitfinex","ETHUSD",1772612973966,4.85562785,2006.3,2005.7,7.68050633]
["bitfinex","ETHUSD",1772612974172,0.002,2006.2,2005.7,7.68050633]
["bitfinex","ETHUSD",1772612976186,0.002,2006.2,2005.7,2.83942989]
["bitfinex","ETHUSD",1772612976359,4.85762785,2006.2,2005.7,2.83942989]
["bitfinex","ETHUSD",1772612976884,0.002,2006.2,2005.8,4.84110326]
["bitfinex","ETHUSD",1772612978292,0.002,2006.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1772612980281,0.002,2006.2,2005.8,4.98529338]
["bitfinex","ETHUSD",1772612980671,0.002,2006.2,2005.8,9.82639664]
["bitfinex","ETHUSD",1772612981290,0.002,2006.2,2005.8,4.98529338]
["bitfinex","ETHUSD",1772612981508,0.002,2006.2,2005.9,1.599]
["bitfinex","ETHUSD",1772612981975,0.002,2006.2,2006.0,4.84110326]
["bitfinex","ETHUSD",1772612982174,2.002,2006.4,2006.0,4.84110326]
["bitfinex","ETHUSD",1772612982376,2.002,2006.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1772612983391,2.002,2006.4,2006.0,1.24621308]
["bitfinex","ETHUSD",1772612983776,2.002,2006.4,2006.0,6.08731634]
["bitfinex","ETHUSD",1772612985580,0.002,2006.2,2006.0,6.08731634]
["bitfinex","ETHUSD",1772612986075,0.002,2006.2,2006.0,1.24621308]
["bitfinex","ETHUSD",1772612987802,0.002,2006.2,2005.9,2.8512777]
["bitfinex","ETHUSD",1772612988794,7.02561838,2006.4,2005.9,2.8512777]
["bitfinex","ETHUSD",1772612988994,5.02361838,2006.3,2005.8,5.11634947]
["bitfinex","ETHUSD",1772612989193,2.002,2006.4,2005.9,6.74954305]
["bitfinex","ETHUSD",1772612989381,2.002,2006.4,2006.0,5.14154305]
["bitfinex","ETHUSD",1772612989813,0.002,2006.6,2006.0,5.14154305]
["bitfinex","ETHUSD",1772612990218,0.002,2006.6,2006.1,5.14154305]
["bitfinex","ETHUSD",1772612990482,0.002,2006.6,2006.2,6.38768002]
["bitfinex","ETHUSD",1772612990682,0.002,2006.6,2006.3,1.61]
["bitfinex","ETHUSD",1772612991503,0.002,2006.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772612991701,0.002,2006.6,2006.3,1.611]
["bitfinex","ETHUSD",1772612992497,0.002,2006.6,2006.3,2.85706667]
["bitfinex","ETHUSD",1772612992707,0.002,2006.6,2006.3,1.611]
["bitfinex","ETHUSD",1772612993199,5.02561838,2006.6,2006.3,1.611]
["bitfinex","ETHUSD",1772612993584,5.02561838,2006.6,2006.3,1.49913808]
["bitfinex","ETHUSD",1772612993783,5.02561838,2006.6,2006.0,2.86021889]
["bitfinex","ETHUSD",1772612994599,6.27156165,2006.6,2006.0,2.86024892]
["bitfinex","ETHUSD",1772612994804,6.27156165,2006.6,2005.9,2.86127561]
["bitfinex","ETHUSD",1772612996626,6.27156165,2006.6,2005.8,6.60232373]
["bitfinex","ETHUSD",1772612996917,6.27156165,2006.6,2005.8,2.86338548]
["bitfinex","ETHUSD",1772612997611,6.27156165,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772612998020,5.02361838,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772612999222,6.27151117,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772612999519,6.27151117,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613000315,5.02561838,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613000617,5.02561838,2006.8,2006.2,2.33691029]
["bitfinex","ETHUSD",1772613000935,6.26953328,2006.6,2006.1,1.24613705]
["bitfinex","ETHUSD",1772613001240,6.26953328,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613001509,0.002,2006.5,2006.0,1.24726058]
["bitfinex","ETHUSD",1772613001715,5.02561838,2006.5,2006.0,1.24726058]
["bitfinex","ETHUSD",1772613002484,0.002,2006.5,2006.0,1.24726058]
["bitfinex","ETHUSD",1772613003110,5.02361838,2006.7,2006.0,6.38880363]
["bitfinex","ETHUSD",1772613003314,0.002,2006.8,2006.1,5.14154305]
["bitfinex","ETHUSD",1772613003613,0.002,2006.8,2006.4,5.14154305]
["bitfinex","ETHUSD",1772613003818,0.002,2006.8,2006.4,6.76354305]
["bitfinex","ETHUSD",1772613004111,5.02561838,2006.8,2006.2,3.95891029]
["bitfinex","ETHUSD",1772613004609,6.27140723,2006.8,2006.2,6.76354305]
["bitfinex","ETHUSD",1772613004809,6.27140723,2006.8,2006.1,3.95991029]
["bitfinex","ETHUSD",1772613005246,6.27140723,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1772613006046,6.27140723,2006.8,2006.2,6.38768002]
["bitfinex","ETHUSD",1772613006047,0.002,2006.8,2006.2,6.38768002]
["bitfinex","ETHUSD",1772613006326,0.002,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772613006327,5.02361838,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1772613006497,5.02361838,2006.7,2006.0,1.2472596]
["bitfinex","ETHUSD",1772613007321,6.26950694,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613010423,6.27140919,2006.8,2006.0,5.14254305]
["bitfinex","ETHUSD",1772613010803,6.27140919,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1772613011003,0.002,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772613011410,0.002,2006.6,2006.2,5.14254305]
["bitfinex","ETHUSD",1772613012999,5.02561838,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772613013423,6.27154375,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772613014202,5.02561838,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772613014700,0.002,2006.6,2006.2,5.14254305]
["bitfinex","ETHUSD",1772613015130,0.002,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772613015131,5.02561838,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772613015306,0.002,2006.6,2006.2,1.24713697]
["bitfinex","ETHUSD",1772613015511,0.002,2006.6,2006.2,6.38868002]
["bitfinex","ETHUSD",1772613016027,5.02561838,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772613016322,6.27151078,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772613016625,6.27151078,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613016835,6.27051078,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613017814,5.02361838,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772613018411,4.63421858,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772613019329,1.2468924,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613019330,5.88111098,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772613019635,4.63421858,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772613020816,0.001,2006.6,2006.0,4.65348159]
["bitfinex","ETHUSD",1772613021150,0.001,2006.6,2006.1,4.71853665]
["bitfinex","ETHUSD",1772613021439,0.002,2006.8,2006.4,5.9645494]
["bitfinex","ETHUSD",1772613021614,0.002,2006.8,2006.5,4.71853665]
["bitfinex","ETHUSD",1772613021819,0.002,2006.9,2006.6,4.71853665]
["bitfinex","ETHUSD",1772613022016,0.002,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1772613022321,0.002,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1772613022635,0.002,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1772613023349,0.002,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1772613023715,0.002,2007.2,2006.8,1.2467644]
["bitfinex","ETHUSD",1772613023914,0.001,2007.2,2006.9,4.71853665]
["bitfinex","ETHUSD",1772613024109,0.002,2007.3,2006.9,4.71853665]
["bitfinex","ETHUSD",1772613024326,0.003,2007.3,2006.9,4.71853665]
["bitfinex","ETHUSD",1772613024927,0.002,2007.3,2006.9,4.71853665]
["bitfinex","ETHUSD",1772613025813,0.001,2007.2,2006.6,9.93861896]
["bitfinex","ETHUSD",1772613026020,4.88292788,2007.2,2006.6,2.8798642]
["bitfinex","ETHUSD",1772613026226,0.001,2007.1,2006.6,7.59840085]
["bitfinex","ETHUSD",1772613026626,0.002,2007.3,2006.6,7.59840085]
["bitfinex","ETHUSD",1772613026842,0.001,2007.2,2006.6,7.59840085]
["bitfinex","ETHUSD",1772613029720,0.001,2007.1,2006.7,4.71853665]
["bitfinex","ETHUSD",1772613030025,0.002,2007.3,2006.7,4.71853665]
["bitfinex","ETHUSD",1772613030348,0.002,2007.3,2006.9,4.71853665]
["bitfinex","ETHUSD",1772613030531,0.002,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1772613030532,0.002,2007.3,2007.0,6.35453665]
["bitfinex","ETHUSD",1772613030844,0.002,2007.3,2007.1,4.71853665]
["bitfinex","ETHUSD",1772613031050,0.002,2007.3,2007.0,1.636]
["bitfinex","ETHUSD",1772613031746,4.88392788,2007.3,2006.7,2.88280375]
["bitfinex","ETHUSD",1772613032321,6.12943405,2007.3,2006.7,2.88280375]
["bitfinex","ETHUSD",1772613033617,4.88392788,2007.3,2006.7,2.88280375]
["bitfinex","ETHUSD",1772613033830,6.12938474,2007.3,2006.7,2.88280375]
["bitfinex","ETHUSD",1772613034330,4.88192788,2007.2,2006.7,2.88281936]
["bitfinex","ETHUSD",1772613035623,2.002,2007.3,2006.8,4.71853665]
["bitfinex","ETHUSD",1772613035835,0.002,2007.1,2006.8,4.71853665]
["bitfinex","ETHUSD",1772613036361,0.002,2007.1,2006.9,5.96423897]
["bitfinex","ETHUSD",1772613036555,2.002,2007.3,2006.9,5.96423897]
["bitfinex","ETHUSD",1772613037053,2.002,2007.3,2007.0,4.71853665]
["bitfinex","ETHUSD",1772613037251,2.002,2007.3,2007.1,1.64]
["bitfinex","ETHUSD",1772613037448,0.002,2007.6,2007.1,6.35853665]
["bitfinex","ETHUSD",1772613038431,0.002,2007.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1772613038751,0.002,2007.6,2007.1,5.96407327]
["bitfinex","ETHUSD",1772613038953,0.002,2007.6,2007.2,1.641]
["bitfinex","ETHUSD",1772613040823,0.002,2007.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1772613041027,0.002,2007.6,2007.2,2.88646894]
["bitfinex","ETHUSD",1772613041265,0.002,2007.6,2007.2,2.88651062]
["bitfinex","ETHUSD",1772613041929,0.002,2007.6,2007.2,7.60504727]
["bitfinex","ETHUSD",1772613042727,0.002,2007.6,2007.2,7.55516449]
["bitfinex","ETHUSD",1772613043438,0.002,2007.6,2007.2,2.83662784]
["bitfinex","ETHUSD",1772613044728,4.88392788,2007.6,2007.2,1.59111722]
["bitfinex","ETHUSD",1772613045230,4.88192788,2007.5,2007.2,2.8366314]
["bitfinex","ETHUSD",1772613045449,4.88192788,2007.5,2007.1,2.8905382]
["bitfinex","ETHUSD",1772613045649,4.88192788,2007.5,2007.1,1.2455382]
["bitfinex","ETHUSD",1772613045847,0.002,2007.6,2007.1,7.60907485]
["bitfinex","ETHUSD",1772613047159,0.002,2007.6,2007.3,4.71853665]
["bitfinex","ETHUSD",1772613048159,0.002,2007.4,2007.3,4.71853665]
["bitfinex","ETHUSD",1772613048341,0.002,2007.6,2007.3,4.71753665]
["bitfinex","ETHUSD",1772613049253,0.002,2007.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1772613049642,0.002,2007.6,2007.3,9.69910484]
["bitfinex","ETHUSD",1772613049643,0.002,2007.6,2007.3,5.96294796]
["bitfinex","ETHUSD",1772613050661,2.002,2007.6,2007.3,5.96294796]
["bitfinex","ETHUSD",1772613052062,4.65599945,2008.3,2007.7,1.24070851]
["bitfinex","ETHUSD",1772613052262,4.65599945,2008.3,2007.8,6.70430025]
["bitfinex","ETHUSD",1772613053766,4.65599945,2008.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772613054152,4.65499945,2008.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772613054468,0.34927915,2008.6,2008.0,5.05430025]
["bitfinex","ETHUSD",1772613054663,0.34927915,2008.6,2008.3,6.29500876]
["bitfinex","ETHUSD",1772613054963,4.65599945,2008.9,2008.4,1.652]
["bitfinex","ETHUSD",1772613055666,4.65599945,2008.8,2008.1,1.652]
["bitfinex","ETHUSD",1772613055864,4.65599945,2008.5,2007.8,1.652]
["bitfinex","ETHUSD",1772613056370,4.65599945,2008.8,2007.9,5.05430025]
["bitfinex","ETHUSD",1772613057555,5.90054398,2008.8,2008.1,5.05430025]
["bitfinex","ETHUSD",1772613057752,5.90052533,2008.8,2008.2,6.70730025]
["bitfinex","ETHUSD",1772613057957,4.65599945,2008.8,2008.2,6.70730025]
["bitfinex","ETHUSD",1772613058769,4.65599945,2009.0,2008.3,5.05430025]
["bitfinex","ETHUSD",1772613060078,5.9004385,2009.0,2008.4,1.24477195]
["bitfinex","ETHUSD",1772613060471,1.24438361,2009.1,2008.4,6.2990722]
["bitfinex","ETHUSD",1772613060659,5.90761018,2009.2,2008.6,5.05430025]
["bitfinex","ETHUSD",1772613061053,0.002,2008.8,2008.4,6.2990722]
["bitfinex","ETHUSD",1772613061259,4.65799945,2008.8,2008.3,2.89979175]
["bitfinex","ETHUSD",1772613062072,5.90253759,2008.8,2008.3,2.89979175]
["bitfinex","ETHUSD",1772613062476,4.65799945,2008.8,2008.3,2.89979175]
["bitfinex","ETHUSD",1772613062676,0.002,2008.8,2008.4,5.05430025]
["bitfinex","ETHUSD",1772613062852,9.64050749,2009.2,2008.4,6.29400876]
["bitfinex","ETHUSD",1772613062853,5.90759177,2009.2,2008.4,6.29400876]
["bitfinex","ETHUSD",1772613063273,1.25158667,2009.2,2008.4,6.29400876]
["bitfinex","ETHUSD",1772613064046,1.25158667,2009.2,2008.4,6.29300876]
["bitfinex","ETHUSD",1772613064251,0.00729877,2009.2,2008.5,6.29901023]
["bitfinex","ETHUSD",1772613064678,0.00729877,2009.2,2008.6,5.05430025]
["bitfinex","ETHUSD",1772613064987,1.25157549,2009.2,2008.7,6.71030025]
["bitfinex","ETHUSD",1772613065154,5.90757494,2009.2,2008.7,1.656]
["bitfinex","ETHUSD",1772613065655,4.65599945,2009.1,2008.5,10.16901023]
["bitfinex","ETHUSD",1772613065876,4.65599945,2009.1,2008.6,1.656]
["bitfinex","ETHUSD",1772613066188,1.24440019,2009.0,2008.6,1.656]
["bitfinex","ETHUSD",1772613066486,5.90039964,2009.0,2008.6,2.90064605]
["bitfinex","ETHUSD",1772613066973,4.65599945,2009.0,2008.6,2.90064605]
["bitfinex","ETHUSD",1772613067359,1.25162377,2009.2,2008.6,2.90064605]
["bitfinex","ETHUSD",1772613067563,0.00729877,2009.2,2008.7,5.05430025]
["bitfinex","ETHUSD",1772613067763,1.24396676,2009.7,2009.0,6.29500876]
["bitfinex","ETHUSD",1772613067964,1.24396676,2009.7,2009.1,1.657]
["bitfinex","ETHUSD",1772613068188,1.24409056,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1772613068479,4.65599945,2009.4,2008.7,2.9015382]
["bitfinex","ETHUSD",1772613068674,4.65599945,2009.4,2008.6,2.90259966]
["bitfinex","ETHUSD",1772613070465,5.90021385,2009.3,2008.6,2.90259966]
["bitfinex","ETHUSD",1772613071890,4.65599945,2009.3,2008.6,1.24459966]
["bitfinex","ETHUSD",1772613072091,4.65599945,2009.3,2008.6,2.90359966]
["bitfinex","ETHUSD",1772613072293,4.65599945,2009.1,2008.4,1.659]
["bitfinex","ETHUSD",1772613072594,4.65599945,2009.1,2008.4,2.90376451]
["bitfinex","ETHUSD",1772613072595,4.65599945,2008.9,2008.4,2.90376451]
["bitfinex","ETHUSD",1772613072981,4.65599945,2008.9,2008.4,1.24476451]
["bitfinex","ETHUSD",1772613073779,4.65599945,2008.9,2008.1,1.2449116]
["bitfinex","ETHUSD",1772613074194,4.65599945,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1772613074375,4.65599945,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772613075657,1.24464801,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772613075860,5.90064746,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772613077086,5.90064829,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772613077273,4.65599945,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772613077474,5.90065396,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772613079801,4.62712905,2008.5,2008.0,1.661]
["bitfinex","ETHUSD",1772613080192,4.62712905,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772613080792,4.62712905,2008.5,2008.0,1.24601633]
["bitfinex","ETHUSD",1772613081297,5.87186128,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772613081466,5.03772834,2008.7,2008.0,4.76533824]
["bitfinex","ETHUSD",1772613081798,6.28222724,2008.9,2008.2,4.76433824]
["bitfinex","ETHUSD",1772613083476,6.2820666,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1772613083674,5.03772834,2009.1,2008.4,4.76433824]
["bitfinex","ETHUSD",1772613083916,1.24629528,2009.2,2008.5,4.76433824]
["bitfinex","ETHUSD",1772613084076,6.28402362,2009.2,2008.5,4.76433824]
["bitfinex","ETHUSD",1772613084699,5.03972834,2009.2,2008.6,6.42433824]
["bitfinex","ETHUSD",1772613084883,0.002,2009.2,2008.7,4.76433824]
["bitfinex","ETHUSD",1772613085111,0.002,2009.2,2008.8,4.76433824]
["bitfinex","ETHUSD",1772613085411,0.002,2009.4,2008.8,4.76433824]
["bitfinex","ETHUSD",1772613085709,0.002,2009.4,2009.0,4.76433824]
["bitfinex","ETHUSD",1772613086909,0.002,2009.4,2009.1,1.66]
["bitfinex","ETHUSD",1772613087774,0.002,2009.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1772613088575,0.002,2009.4,2009.1,2.90429189]
["bitfinex","ETHUSD",1772613088771,0.002,2009.4,2009.1,2.90433567]
["bitfinex","ETHUSD",1772613089780,0.002,2009.4,2009.1,1.24433567]
["bitfinex","ETHUSD",1772613089981,0.002,2009.4,2008.9,5.1144101]
["bitfinex","ETHUSD",1772613090620,0.002,2009.4,2009.0,4.76433824]
["bitfinex","ETHUSD",1772613091524,1.24395233,2009.8,2009.0,4.76433824]
["bitfinex","ETHUSD",1772613091826,1.24395233,2009.8,2009.1,1.24433826]
["bitfinex","ETHUSD",1772613092007,1.24395233,2009.8,2009.2,4.76433824]
["bitfinex","ETHUSD",1772613093929,0.33040547,2010.0,2009.4,4.76433824]
["bitfinex","ETHUSD",1772613094081,1.3358672,2010.1,2009.6,4.76433824]
["bitfinex","ETHUSD",1772613094082,1.24376148,2010.1,2009.6,4.76433824]
["bitfinex","ETHUSD",1772613095713,6.28148982,2010.1,2009.4,4.76433824]
["bitfinex","ETHUSD",1772613096105,1.24369392,2010.2,2009.6,4.76433824]
["bitfinex","ETHUSD",1772613096301,10.01228092,2010.3,2009.6,4.76433824]
["bitfinex","ETHUSD",1772613096302,5.03772834,2010.3,2009.6,4.76433824]
["bitfinex","ETHUSD",1772613096815,6.28124495,2010.5,2009.6,4.76433824]
["bitfinex","ETHUSD",1772613097183,5.03772834,2010.9,2009.6,4.76433824]
["bitfinex","ETHUSD",1772613097379,3.56563082,2011.5,2010.4,6.00504675]
["bitfinex","ETHUSD",1772613097380,5.03772834,2011.2,2010.4,6.00504675]
["bitfinex","ETHUSD",1772613097611,2.38665955,2012.0,2010.7,4.76433824]
["bitfinex","ETHUSD",1772613097814,6.28031997,2012.0,2011.2,4.76433824]
["bitfinex","ETHUSD",1772613098020,5.03772834,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1772613098312,5.03772834,2012.0,2010.5,1.30624451]
["bitfinex","ETHUSD",1772613098313,5.03772834,2011.3,2010.3,6.00793372]
["bitfinex","ETHUSD",1772613098480,5.03772834,2011.1,2010.0,6.00809911]
["bitfinex","ETHUSD",1772613098682,5.03772834,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1772613098989,5.03772834,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1772613099412,1.725,2011.4,2009.7,6.03064092]
["bitfinex","ETHUSD",1772613099413,5.03772834,2010.5,2009.7,6.03064092]
["bitfinex","ETHUSD",1772613099601,5.03772834,2010.5,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613099800,5.03772834,2010.3,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613100001,5.03772834,2010.1,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613100508,5.03772834,2010.4,2009.7,6.03061295]
["bitfinex","ETHUSD",1772613100713,5.03772834,2010.7,2009.9,4.76433824]
["bitfinex","ETHUSD",1772613101038,5.03772834,2010.7,2009.9,6.42733824]
["bitfinex","ETHUSD",1772613101543,0.002,2010.5,2010.0,6.00504675]
["bitfinex","ETHUSD",1772613101750,5.03772834,2011.3,2010.3,4.76433824]
["bitfinex","ETHUSD",1772613101927,5.03772834,2011.3,2010.5,4.76433824]
["bitfinex","ETHUSD",1772613102234,5.03772834,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1772613102235,5.03672834,2011.3,2010.6,1.24340992]
["bitfinex","ETHUSD",1772613102441,6.27973591,2011.3,2010.5,1.663]
["bitfinex","ETHUSD",1772613102620,0.002,2011.0,2010.5,1.663]
["bitfinex","ETHUSD",1772613102956,0.002,2011.0,2010.6,4.76433824]
["bitfinex","ETHUSD",1772613103154,1.2428265,2011.6,2010.6,4.76433824]
["bitfinex","ETHUSD",1772613103370,6.28055484,2011.6,2010.8,4.76433824]
["bitfinex","ETHUSD",1772613103634,6.28055484,2011.6,2010.6,1.663]
["bitfinex","ETHUSD",1772613103805,6.28055484,2011.6,2010.5,1.663]
["bitfinex","ETHUSD",1772613104209,6.28055484,2011.6,2010.4,1.663]
["bitfinex","ETHUSD",1772613104513,6.28055484,2011.6,2010.5,4.76433824]
["bitfinex","ETHUSD",1772613104710,6.28055484,2011.6,2010.7,4.76433824]
["bitfinex","ETHUSD",1772613104916,1.24260649,2011.9,2010.7,4.76433824]
["bitfinex","ETHUSD",1772613105520,5.03772834,2011.7,2010.7,6.42733824]
["bitfinex","ETHUSD",1772613106109,2.0,2010.9,2010.7,1.24332909]
["bitfinex","ETHUSD",1772613106303,1.24291538,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1772613106504,6.28064372,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1772613107120,6.28064372,2011.4,2010.2,7.67099558]
["bitfinex","ETHUSD",1772613107626,6.28064372,2011.4,2010.3,1.663]
["bitfinex","ETHUSD",1772613108008,6.28064372,2011.4,2010.2,6.00799558]
["bitfinex","ETHUSD",1772613108232,6.28064372,2011.4,2010.2,1.24365734]
["bitfinex","ETHUSD",1772613108436,4.55059066,2011.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1772613108639,4.55059066,2011.2,2010.1,1.24367357]
["bitfinex","ETHUSD",1772613108840,4.55059066,2011.2,2010.2,4.4295446]
["bitfinex","ETHUSD",1772613109712,4.55059066,2011.2,2010.0,4.97504877]
["bitfinex","ETHUSD",1772613109713,4.55059066,2011.1,2010.0,1.24374728]
["bitfinex","ETHUSD",1772613110234,4.55059066,2010.9,2009.8,7.33640511]
["bitfinex","ETHUSD",1772613110743,4.55059066,2010.9,2009.8,1.663]
["bitfinex","ETHUSD",1772613111337,4.55059066,2010.9,2009.7,7.69360451]
["bitfinex","ETHUSD",1772613112445,4.55059066,2010.7,2009.7,12.12314911]
["bitfinex","ETHUSD",1772613113946,4.55059066,2010.7,2009.8,4.4295446]
["bitfinex","ETHUSD",1772613114735,5.79398447,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1772613114949,4.55059066,2011.0,2010.0,4.4295446]
["bitfinex","ETHUSD",1772613115254,5.7938005,2011.0,2010.0,4.4295446]
["bitfinex","ETHUSD",1772613115538,1.24312744,2011.1,2010.0,4.4305446]
["bitfinex","ETHUSD",1772613116528,1.24508079,2011.2,2010.0,4.4305446]
["bitfinex","ETHUSD",1772613116732,1.24505554,2011.2,2010.3,4.4295446]
["bitfinex","ETHUSD",1772613117037,4.55259066,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1772613117223,4.55259066,2011.2,2010.4,2.90653362]
["bitfinex","ETHUSD",1772613117622,4.55259066,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1772613117859,4.55259066,2011.2,2010.5,1.663]
["bitfinex","ETHUSD",1772613118239,4.55259066,2011.2,2010.4,1.663]
["bitfinex","ETHUSD",1772613119118,1.24310079,2011.1,2010.4,2.90647559]
["bitfinex","ETHUSD",1772613119318,1.24310079,2011.1,2010.2,4.4295446]
["bitfinex","ETHUSD",1772613119319,4.55059066,2011.0,2010.0,1.24473176]
["bitfinex","ETHUSD",1772613120643,4.55059066,2011.0,2010.1,4.4295446]
["bitfinex","ETHUSD",1772613121230,4.55059066,2010.8,2010.2,1.24365734]
["bitfinex","ETHUSD",1772613121429,4.55059066,2010.8,2010.0,2.90773465]
["bitfinex","ETHUSD",1772613123322,4.55059066,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772613123746,4.55059066,2010.5,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613123946,4.55059066,2010.5,2009.7,6.03064636]
["bitfinex","ETHUSD",1772613124147,3.35231586,2010.5,2009.7,6.03065031]
["bitfinex","ETHUSD",1772613124350,3.35231586,2010.5,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613125046,3.35231586,2010.5,2009.7,6.03063116]
["bitfinex","ETHUSD",1772613125250,3.35231586,2010.5,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613125251,1.24359548,2010.3,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613125457,1.24359548,2010.3,2009.7,6.03062884]
["bitfinex","ETHUSD",1772613125774,4.55059066,2010.7,2009.8,4.4295446]
["bitfinex","ETHUSD",1772613127216,1.24340992,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1772613127416,5.79375326,2011.0,2010.1,4.4295446]
["bitfinex","ETHUSD",1772613127623,4.55059066,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1772613127842,1.2431626,2011.0,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613127843,4.55059066,2010.5,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613128041,4.55059066,2010.5,2009.7,6.03065071]
["bitfinex","ETHUSD",1772613128349,4.55059066,2010.5,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613128544,4.55059066,2010.5,2009.7,6.03064663]
["bitfinex","ETHUSD",1772613128746,4.55059066,2010.5,2009.7,4.7866869]
["bitfinex","ETHUSD",1772613128946,1.723,2010.8,2009.5,1.24405114]
["bitfinex","ETHUSD",1772613128947,4.55059066,2010.2,2009.5,1.24405114]
["bitfinex","ETHUSD",1772613129324,1.24371921,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772613129519,5.79430987,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772613129725,4.55059066,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1772613130127,1.24371921,2010.1,2009.3,5.673759]
["bitfinex","ETHUSD",1772613130425,1.24371921,2010.1,2009.4,4.4295446]
["bitfinex","ETHUSD",1772613131050,1.24367509,2010.2,2009.4,4.4295446]
["bitfinex","ETHUSD",1772613131347,5.79423157,2010.3,2009.5,5.67363516]
["bitfinex","ETHUSD",1772613131551,1.24364091,2010.3,2009.6,4.4295446]
["bitfinex","ETHUSD",1772613132224,4.55059066,2010.2,2009.4,1.24410992]
["bitfinex","ETHUSD",1772613132648,4.55059066,2010.2,2009.3,1.24418515]
["bitfinex","ETHUSD",1772613132951,4.55059066,2010.2,2009.3,5.67372975]
["bitfinex","ETHUSD",1772613133450,5.79430987,2010.1,2009.3,5.67372975]
["bitfinex","ETHUSD",1772613133825,4.55059066,2010.0,2009.2,1.24527403]
["bitfinex","ETHUSD",1772613134020,4.24640646,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1772613134242,4.24640646,2010.0,2009.2,1.24527309]
["bitfinex","ETHUSD",1772613134632,4.24640646,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1772613135048,4.24640646,2010.0,2009.2,1.2452677]
["bitfinex","ETHUSD",1772613135236,4.24640646,2010.0,2009.2,1.24527518]
["bitfinex","ETHUSD",1772613135423,1.24384297,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1772613136150,5.79443363,2009.9,2009.2,0.001]
["bitfinex","ETHUSD",1772613136321,4.93590426,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1772613136525,5.79443363,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1772613136743,0.3853136,2009.8,2009.0,4.4305446]
["bitfinex","ETHUSD",1772613137062,0.3853136,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1772613137063,4.93590426,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1772613137262,3.87176917,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1772613137563,1.24415248,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772613138062,5.79474314,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772613138267,4.22537468,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1772613138843,4.22537468,2009.3,2008.5,1.24570273]
["bitfinex","ETHUSD",1772613139041,4.22537468,2009.3,2008.5,5.29970511]
["bitfinex","ETHUSD",1772613139264,1.722,2009.8,2008.6,4.05400238]
["bitfinex","ETHUSD",1772613139463,9.20147184,2009.7,2008.6,4.05400238]
["bitfinex","ETHUSD",1772613139638,4.22537468,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1772613139838,1.722,2009.8,2008.8,4.05400238]
["bitfinex","ETHUSD",1772613140045,1.24394826,2009.8,2008.8,4.05400238]
["bitfinex","ETHUSD",1772613140239,5.46932294,2009.8,2008.9,4.05400238]
["bitfinex","ETHUSD",1772613140442,4.22537468,2009.7,2008.7,2.90858605]
["bitfinex","ETHUSD",1772613140943,4.22537468,2009.7,2008.7,6.96258843]
["bitfinex","ETHUSD",1772613141755,1.24402866,2009.6,2008.8,4.03341648]
["bitfinex","ETHUSD",1772613142170,4.9757371,2009.8,2008.8,4.03341648]
["bitfinex","ETHUSD",1772613143944,7.30225312,2009.9,2009.1,0.001]
["bitfinex","ETHUSD",1772613144146,4.32658503,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1772613145643,1.24390486,2009.9,2009.1,4.03441648]
["bitfinex","ETHUSD",1772613146176,4.97513132,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1772613146348,4.97513132,2010.0,2009.3,4.03341648]
["bitfinex","ETHUSD",1772613146660,1.24378109,2010.0,2009.3,4.03341648]
["bitfinex","ETHUSD",1772613147151,1.24359548,2010.3,2009.4,4.03341648]
["bitfinex","ETHUSD",1772613147352,1.24358235,2010.4,2009.4,4.03341648]
["bitfinex","ETHUSD",1772613148172,1.24540992,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772613148349,1.24540992,2010.6,2009.6,4.03341648]
["bitfinex","ETHUSD",1772613148873,5.50580351,2010.6,2009.6,4.03341648]
["bitfinex","ETHUSD",1772613149373,0.38519767,2010.5,2009.6,4.03341648]
["bitfinex","ETHUSD",1772613149575,5.50580351,2010.6,2009.6,4.03341648]
["bitfinex","ETHUSD",1772613149757,0.38519767,2010.5,2009.6,4.03341648]
["bitfinex","ETHUSD",1772613149957,5.50580351,2010.6,2009.6,4.03341648]
["bitfinex","ETHUSD",1772613150352,5.50580351,2010.6,2009.8,4.03341648]
["bitfinex","ETHUSD",1772613151085,0.002,2010.8,2009.8,4.03341648]
["bitfinex","ETHUSD",1772613151251,0.002,2010.8,2010.0,4.03341648]
["bitfinex","ETHUSD",1772613151571,1.24528906,2010.8,2010.0,4.03341648]
["bitfinex","ETHUSD",1772613151772,0.002,2010.8,2010.0,4.03341648]
["bitfinex","ETHUSD",1772613152351,0.002,2010.8,2010.0,2.03341648]
["bitfinex","ETHUSD",1772613152552,0.002,2010.8,2010.2,4.03341648]
["bitfinex","ETHUSD",1772613154080,2.34439888,2011.1,2010.2,4.03341648]
["bitfinex","ETHUSD",1772613154275,2.88670706,2011.0,2010.2,4.03341648]
["bitfinex","ETHUSD",1772613154466,1.24322442,2010.9,2010.3,1.24359548]
["bitfinex","ETHUSD",1772613154779,1.24322442,2010.9,2010.2,5.27703363]
["bitfinex","ETHUSD",1772613155854,1.24320816,2011.0,2010.3,4.03341648]
["bitfinex","ETHUSD",1772613156977,2.34439323,2011.1,2010.4,5.2769501]
["bitfinex","ETHUSD",1772613157488,2.34439323,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1772613157489,0.002,2010.8,2010.2,1.2446565]
["bitfinex","ETHUSD",1772613157789,0.002,2010.8,2010.2,1.24465436]
["bitfinex","ETHUSD",1772613157956,0.002,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772613158157,0.002,2010.8,2010.2,1.24465326]
["bitfinex","ETHUSD",1772613158378,0.002,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772613158784,0.002,2010.8,2010.2,1.24465692]
["bitfinex","ETHUSD",1772613158956,0.002,2010.8,2010.3,4.03341648]
["bitfinex","ETHUSD",1772613159466,6.07373816,2011.1,2010.4,4.03341648]
["bitfinex","ETHUSD",1772613159467,2.3443561,2011.1,2010.4,4.03341648]
["bitfinex","ETHUSD",1772613160469,2.34435595,2011.1,2010.4,4.03341648]
["bitfinex","ETHUSD",1772613160657,2.34436278,2011.1,2010.4,4.03341648]
["bitfinex","ETHUSD",1772613160857,6.67094781,2011.1,2010.4,5.27694239]
["bitfinex","ETHUSD",1772613161072,6.67094781,2011.1,2010.4,4.03341648]
["bitfinex","ETHUSD",1772613161376,6.67094781,2011.1,2010.4,5.27694804]
["bitfinex","ETHUSD",1772613161580,6.67094781,2011.1,2010.3,4.03341648]
["bitfinex","ETHUSD",1772613161581,2.34436278,2011.1,2010.3,4.03341648]
["bitfinex","ETHUSD",1772613162575,2.34435466,2011.1,2010.3,4.03341648]
["bitfinex","ETHUSD",1772613162914,1.10125176,2011.1,2010.5,4.03341648]
["bitfinex","ETHUSD",1772613163462,2.34435728,2011.1,2010.5,4.03341648]
["bitfinex","ETHUSD",1772613164571,4.32658503,2011.0,2010.3,2.90354769]
["bitfinex","ETHUSD",1772613164771,4.32658503,2011.0,2010.3,6.93018917]
["bitfinex","ETHUSD",1772613164971,5.56979176,2011.0,2010.3,6.93018917]
["bitfinex","ETHUSD",1772613165289,1.24320673,2011.0,2010.4,4.03341648]
["bitfinex","ETHUSD",1772613165592,2.34439997,2011.1,2010.4,4.03341648]
["bitfinex","ETHUSD",1772613167903,2.3443533,2011.1,2010.5,5.27688825]
["bitfinex","ETHUSD",1772613168092,4.32658503,2011.0,2010.3,9.00778807]
["bitfinex","ETHUSD",1772613168392,2.3443533,2011.1,2010.4,3.68968782]
["bitfinex","ETHUSD",1772613168901,6.3518335,2011.1,2010.4,3.68968782]
["bitfinex","ETHUSD",1772613169265,4.0074802,2011.0,2010.4,3.68968782]
["bitfinex","ETHUSD",1772613169584,2.3443533,2011.1,2010.4,3.68968782]
["bitfinex","ETHUSD",1772613169770,2.3443533,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1772613170670,2.3443533,2011.1,2010.5,4.93315959]
["bitfinex","ETHUSD",1772613170872,6.3518335,2011.1,2010.3,3.68968782]
["bitfinex","ETHUSD",1772613171074,4.0074802,2011.0,2010.3,6.59324737]
["bitfinex","ETHUSD",1772613171275,4.0074802,2011.0,2010.3,4.93324737]
["bitfinex","ETHUSD",1772613172087,1.24322442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1772613172281,1.24522442,2010.9,2010.5,0.001]
["bitfinex","ETHUSD",1772613172685,5.2444846,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772613172874,2.48222882,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1772613172875,2.48222882,2010.9,2010.2,1.2446532]
["bitfinex","ETHUSD",1772613173064,6.48970902,2010.9,2010.2,1.2446532]
["bitfinex","ETHUSD",1772613173259,5.25270462,2010.9,2010.2,4.93434102]
["bitfinex","ETHUSD",1772613173883,5.25270462,2010.9,2010.2,3.68968782]
["bitfinex","ETHUSD",1772613174086,5.25270462,2010.9,2010.2,4.93334171]
["bitfinex","ETHUSD",1772613175283,4.0074802,2010.8,2010.2,3.68968782]
["bitfinex","ETHUSD",1772613175800,5.2444846,2010.7,2010.0,4.93441028]
["bitfinex","ETHUSD",1772613176400,5.25089012,2010.6,2010.0,4.93441028]
["bitfinex","ETHUSD",1772613178203,5.25089012,2010.6,2010.0,3.69068782]
["bitfinex","ETHUSD",1772613178407,0.38684385,2010.5,2010.0,3.69068782]
["bitfinex","ETHUSD",1772613178701,5.25089012,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772613178702,0.38684385,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772613178901,6.48789452,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772613179202,6.48789452,2010.6,2009.6,3.87]
["bitfinex","ETHUSD",1772613179203,4.0074802,2010.0,2009.3,3.68968782]
["bitfinex","ETHUSD",1772613179405,0.38684385,2009.9,2009.3,3.68968782]
["bitfinex","ETHUSD",1772613179615,5.2444846,2009.7,2009.1,2.1192622]
["bitfinex","ETHUSD",1772613179779,4.3940164,2009.6,2009.1,2.1192622]
["bitfinex","ETHUSD",1772613179980,4.0074802,2009.6,2009.1,2.1192622]
["bitfinex","ETHUSD",1772613180440,4.0074802,2010.1,2009.2,3.68968782]
["bitfinex","ETHUSD",1772613180715,1.24370406,2010.2,2009.2,3.68968782]
["bitfinex","ETHUSD",1772613180902,5.25118426,2010.2,2009.4,3.68968782]
["bitfinex","ETHUSD",1772613182198,6.48818866,2010.2,2009.4,3.68968782]
["bitfinex","ETHUSD",1772613182398,4.0074802,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1772613184031,4.0074802,2010.1,2009.5,4.93377838]
["bitfinex","ETHUSD",1772613184524,2.8092066,2010.1,2009.5,4.93377838]
["bitfinex","ETHUSD",1772613184822,2.8092066,2010.1,2009.3,4.93386749]
["bitfinex","ETHUSD",1772613184823,4.05192829,2010.1,2009.3,4.93386749]
["bitfinex","ETHUSD",1772613185001,4.05192829,2010.1,2009.3,6.59586749]
["bitfinex","ETHUSD",1772613186010,2.8082066,2010.1,2009.4,3.68968782]
["bitfinex","ETHUSD",1772613186204,4.05192867,2010.1,2009.4,3.68968782]
["bitfinex","ETHUSD",1772613186413,4.05192867,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1772613186609,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1772613188033,0.002,2010.0,2009.7,3.68968782]
["bitfinex","ETHUSD",1772613188328,0.002,2010.2,2009.7,3.68968782]
["bitfinex","ETHUSD",1772613188703,0.002,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772613190030,1.24547341,2010.5,2009.9,3.68968782]
["bitfinex","ETHUSD",1772613190233,0.002,2010.5,2009.9,3.68968782]
["bitfinex","ETHUSD",1772613190903,0.002,2010.5,2009.7,4.97561946]
["bitfinex","ETHUSD",1772613190904,1.2390044,2010.5,2009.7,1.24391108]
["bitfinex","ETHUSD",1772613191110,4.22303547,2010.5,2009.7,4.9335989]
["bitfinex","ETHUSD",1772613191329,2.98603107,2010.5,2009.7,4.9335989]
["bitfinex","ETHUSD",1772613191634,2.98603107,2010.5,2009.8,5.35268782]
["bitfinex","ETHUSD",1772613191812,0.002,2010.5,2009.9,3.68968782]
["bitfinex","ETHUSD",1772613193007,0.002,2010.5,2009.8,1.663]
["bitfinex","ETHUSD",1772613193008,2.95625784,2010.5,2009.8,1.664]
["bitfinex","ETHUSD",1772613193805,2.95625784,2010.5,2009.7,6.59765458]
["bitfinex","ETHUSD",1772613195227,2.95625784,2010.5,2009.8,3.68968782]
["bitfinex","ETHUSD",1772613195228,0.002,2010.5,2009.8,3.68968782]
["bitfinex","ETHUSD",1772613195432,1.2433192,2010.8,2010.0,3.68968782]
["bitfinex","ETHUSD",1772613195815,1.2452516,2010.9,2010.0,3.68968782]
["bitfinex","ETHUSD",1772613197511,0.002,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1772613197845,0.002,2010.9,2010.2,3.68968782]
["bitfinex","ETHUSD",1772613198830,0.002,2010.9,2010.3,3.51151782]
["bitfinex","ETHUSD",1772613199836,0.002,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1772613200206,0.002,2010.9,2010.4,5.04929032]
["bitfinex","ETHUSD",1772613200411,0.002,2010.9,2010.5,3.8047567]
["bitfinex","ETHUSD",1772613201521,0.002,2010.9,2010.6,3.8057567]
["bitfinex","ETHUSD",1772613201723,0.002,2010.9,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613202021,0.002,2010.9,2010.8,5.04904295]
["bitfinex","ETHUSD",1772613202837,0.002,2010.9,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613203205,0.002,2010.9,2010.8,5.04904295]
["bitfinex","ETHUSD",1772613204139,1.10125176,2011.1,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613204346,1.10125176,2011.1,2010.8,5.04903351]
["bitfinex","ETHUSD",1772613205730,2.34435258,2011.1,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613205920,2.34435999,2011.1,2010.7,1.665]
["bitfinex","ETHUSD",1772613206317,1.0073088,2011.1,2010.7,6.7141001]
["bitfinex","ETHUSD",1772613208032,2.25041404,2011.1,2010.5,3.8057567]
["bitfinex","ETHUSD",1772613208238,2.25041404,2011.1,2010.5,2.90941612]
["bitfinex","ETHUSD",1772613208239,2.72242271,2011.0,2010.5,2.90941612]
["bitfinex","ETHUSD",1772613208415,3.95942711,2011.0,2010.3,6.71530541]
["bitfinex","ETHUSD",1772613208741,2.72242271,2010.9,2010.3,6.71530541]
["bitfinex","ETHUSD",1772613208945,2.72242271,2010.7,2009.8,5.04966156]
["bitfinex","ETHUSD",1772613209151,2.72242271,2010.7,2010.0,1.666]
["bitfinex","ETHUSD",1772613209832,2.25041404,2011.1,2010.2,3.8057567]
["bitfinex","ETHUSD",1772613210016,1.0073088,2011.1,2010.2,3.8057567]
["bitfinex","ETHUSD",1772613210353,4.97097794,2011.7,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613210354,3.94044853,2011.7,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613210641,3.94044853,2011.7,2010.9,1.667]
["bitfinex","ETHUSD",1772613210839,2.69768664,2011.5,2010.8,5.4727567]
["bitfinex","ETHUSD",1772613211162,6.56170265,2011.8,2010.9,3.8057567]
["bitfinex","ETHUSD",1772613211319,3.95725804,2012.0,2011.0,3.8057567]
["bitfinex","ETHUSD",1772613212033,1.24252721,2012.1,2011.2,3.8057567]
["bitfinex","ETHUSD",1772613212234,4.28997262,2012.3,2011.4,3.8057567]
["bitfinex","ETHUSD",1772613212449,4.28997262,2012.3,2011.6,3.8057567]
["bitfinex","ETHUSD",1772613212450,0.33289673,2012.3,2011.6,3.8057567]
["bitfinex","ETHUSD",1772613212822,0.81525856,2012.4,2011.6,3.8057567]
["bitfinex","ETHUSD",1772613213574,0.81525856,2012.4,2011.8,3.8057567]
["bitfinex","ETHUSD",1772613213847,1.24186577,2013.1,2012.0,3.8057567]
["bitfinex","ETHUSD",1772613214229,1.24913225,2013.2,2012.2,3.8057567]
["bitfinex","ETHUSD",1772613214430,3.95115993,2013.2,2012.2,3.8057567]
["bitfinex","ETHUSD",1772613214735,3.95115993,2013.2,2011.7,4.96993191]
["bitfinex","ETHUSD",1772613214736,1.2370044,2012.5,2011.6,3.8057567]
["bitfinex","ETHUSD",1772613214922,1.2370044,2012.3,2011.3,5.04868874]
["bitfinex","ETHUSD",1772613215124,2.55467303,2012.5,2011.1,3.8057567]
["bitfinex","ETHUSD",1772613215125,1.2370044,2011.9,2011.1,3.8057567]
["bitfinex","ETHUSD",1772613215330,1.2370044,2011.9,2011.2,3.8057567]
["bitfinex","ETHUSD",1772613215651,1.2370044,2012.1,2011.2,3.8057567]
["bitfinex","ETHUSD",1772613216259,1.2370044,2012.1,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613216260,1.2370044,2011.7,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613216462,2.47954913,2012.0,2010.8,3.8057567]
["bitfinex","ETHUSD",1772613217024,0.71568092,2012.0,2011.1,3.8057567]
["bitfinex","ETHUSD",1772613217325,0.71568092,2012.0,2011.3,3.8057567]
["bitfinex","ETHUSD",1772613218133,1.9582326,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1772613218333,1.9582326,2012.0,2011.3,5.04870155]
["bitfinex","ETHUSD",1772613218539,0.71568092,2012.0,2011.4,3.8057567]
["bitfinex","ETHUSD",1772613219841,0.71568092,2012.0,2011.5,3.8057567]
["bitfinex","ETHUSD",1772613220347,0.71568092,2012.0,2011.6,5.0485485]
["bitfinex","ETHUSD",1772613220529,0.71568092,2012.0,2011.7,3.8057567]
["bitfinex","ETHUSD",1772613221252,0.71568092,2012.0,2011.4,3.8057567]
["bitfinex","ETHUSD",1772613222225,0.71568092,2012.0,2011.6,3.8057567]
["bitfinex","ETHUSD",1772613223955,1.2370044,2012.8,2011.6,3.8057567]
["bitfinex","ETHUSD",1772613224251,3.18638883,2013.2,2012.0,3.8057567]
["bitfinex","ETHUSD",1772613224548,3.18638883,2013.2,2011.9,1.2370044]
["bitfinex","ETHUSD",1772613224549,1.24186577,2013.1,2012.2,3.8057567]
["bitfinex","ETHUSD",1772613224748,3.27858204,2013.2,2012.2,3.8057567]
["bitfinex","ETHUSD",1772613225048,1.24914713,2013.2,2012.2,3.8057567]
["bitfinex","ETHUSD",1772613225251,0.00729877,2013.2,2012.2,3.8057567]
["bitfinex","ETHUSD",1772613225550,0.00729877,2013.2,2012.6,3.8057567]
["bitfinex","ETHUSD",1772613225752,0.78268171,2013.8,2012.8,3.8057567]
["bitfinex","ETHUSD",1772613225753,1.24148083,2013.8,2012.8,3.8057567]
["bitfinex","ETHUSD",1772613225927,0.002,2013.0,2012.8,3.8057567]
["bitfinex","ETHUSD",1772613226246,1.24148083,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1772613226626,6.69334992,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1772613226831,2.50094034,2013.5,2012.6,1.2421351]
["bitfinex","ETHUSD",1772613227033,2.50094034,2013.5,2012.5,5.04798348]
["bitfinex","ETHUSD",1772613227340,2.50094034,2013.5,2012.2,1.664]
["bitfinex","ETHUSD",1772613227341,1.72765583,2013.3,2012.3,5.0480821]
["bitfinex","ETHUSD",1772613227526,0.76376609,2013.2,2011.9,3.8057567]
["bitfinex","ETHUSD",1772613227731,0.76376609,2013.0,2011.9,3.8057567]
["bitfinex","ETHUSD",1772613227931,0.76376609,2013.0,2011.7,3.8057567]
["bitfinex","ETHUSD",1772613228349,2.95125423,2012.9,2011.7,3.8057567]
["bitfinex","ETHUSD",1772613228661,4.11431538,2013.3,2012.1,3.75484793]
["bitfinex","ETHUSD",1772613228662,1.24180409,2013.2,2012.1,3.75484793]
["bitfinex","ETHUSD",1772613230521,2.96945992,2013.2,2012.1,3.75484793]
["bitfinex","ETHUSD",1772613230945,1.24180409,2013.2,2012.2,4.99726916]
["bitfinex","ETHUSD",1772613231135,1.24180409,2013.2,2012.3,3.75484793]
["bitfinex","ETHUSD",1772613232938,4.96550411,2013.9,2012.7,3.75484793]
["bitfinex","ETHUSD",1772613233163,4.96550411,2013.9,2012.9,3.75484793]
["bitfinex","ETHUSD",1772613233330,1.72765583,2013.8,2012.9,3.75484793]
["bitfinex","ETHUSD",1772613233539,4.96550411,2013.9,2012.9,3.75484793]
["bitfinex","ETHUSD",1772613233734,1.24137246,2013.9,2013.0,3.75484793]
["bitfinex","ETHUSD",1772613234832,0.49245475,2014.1,2013.2,3.75484793]
["bitfinex","ETHUSD",1772613235032,1.4004233,2014.1,2013.2,3.75484793]
["bitfinex","ETHUSD",1772613235956,2.08491889,2014.1,2013.0,1.24192531]
["bitfinex","ETHUSD",1772613236535,1.72765583,2013.6,2012.6,3.75484793]
["bitfinex","ETHUSD",1772613236932,1.24161907,2013.5,2012.6,3.75484793]
["bitfinex","ETHUSD",1772613237358,1.24161907,2013.5,2012.6,4.99700271]
["bitfinex","ETHUSD",1772613237745,5.55597137,2013.9,2012.6,4.99700271]
["bitfinex","ETHUSD",1772613237746,5.63215172,2014.0,2012.7,3.75484793]
["bitfinex","ETHUSD",1772613237949,2.39452681,2013.9,2012.7,3.75484793]
["bitfinex","ETHUSD",1772613238443,1.72765583,2013.6,2012.7,3.75484793]
["bitfinex","ETHUSD",1772613239153,1.24149575,2013.7,2012.8,3.75484793]
["bitfinex","ETHUSD",1772613239360,1.24149575,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1772613239737,1.72765583,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1772613240341,1.8910606,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1772613240540,1.24149575,2013.7,2012.9,3.75584793]
["bitfinex","ETHUSD",1772613241158,4.96598301,2013.8,2013.1,3.75484793]
["bitfinex","ETHUSD",1772613241773,1.24131082,2014.0,2013.1,3.75484793]
["bitfinex","ETHUSD",1772613241982,1.40042106,2014.1,2013.2,3.75484793]
["bitfinex","ETHUSD",1772613242263,1.40041899,2014.1,2013.2,3.75484793]
["bitfinex","ETHUSD",1772613243043,1.40041899,2014.1,2013.4,3.75484793]
["bitfinex","ETHUSD",1772613243245,0.1591283,2014.1,2013.4,3.75484793]
["bitfinex","ETHUSD",1772613243444,0.1591283,2014.1,2013.5,3.75484793]
["bitfinex","ETHUSD",1772613243770,7.46649214,2015.0,2013.6,3.75384793]
["bitfinex","ETHUSD",1772613243953,2.9481965,2014.9,2013.8,3.75484793]
["bitfinex","ETHUSD",1772613244148,7.46649214,2015.0,2013.8,3.75484793]
["bitfinex","ETHUSD",1772613244468,6.69067462,2015.0,2013.8,3.75484793]
["bitfinex","ETHUSD",1772613244649,4.96301879,2015.0,2013.8,3.75484793]
["bitfinex","ETHUSD",1772613244849,2.49991611,2014.9,2013.8,3.75484793]
["bitfinex","ETHUSD",1772613245049,1.24100273,2014.5,2013.8,3.75484793]
["bitfinex","ETHUSD",1772613245640,1.24100273,2014.5,2013.5,3.75484793]
["bitfinex","ETHUSD",1772613245861,1.72765583,2014.3,2013.5,3.75484793]
["bitfinex","ETHUSD",1772613246065,1.72765583,2014.3,2013.2,4.99665202]
["bitfinex","ETHUSD",1772613246373,2.50450497,2014.3,2013.2,3.75484793]
["bitfinex","ETHUSD",1772613247040,1.24118756,2014.2,2013.2,3.75484793]
["bitfinex","ETHUSD",1772613247254,1.24118756,2014.2,2013.2,3.74973699]
["bitfinex","ETHUSD",1772613247859,2.0,2013.9,2013.2,3.74973699]
["bitfinex","ETHUSD",1772613248054,2.0,2013.9,2012.9,4.99783429]
["bitfinex","ETHUSD",1772613248253,5.74638369,2013.9,2012.9,4.99782851]
["bitfinex","ETHUSD",1772613248456,5.74638369,2013.9,2012.9,4.99781176]
["bitfinex","ETHUSD",1772613249173,1.2414341,2013.8,2012.9,4.99781176]
["bitfinex","ETHUSD",1772613249570,1.2414341,2013.8,2012.9,4.99782318]
["bitfinex","ETHUSD",1772613249745,1.2414341,2013.8,2013.0,3.75484793]
["bitfinex","ETHUSD",1772613250477,2.96908993,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1772613250673,3.74638369,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1772613251253,1.2415574,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1772613251471,1.241477,2013.8,2012.9,3.75584793]
["bitfinex","ETHUSD",1772613252965,1.241477,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1772613253157,4.98786069,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1772613253357,3.74638369,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1772613253754,1.72765583,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1772613253965,1.241477,2013.8,2012.9,3.75584793]
["bitfinex","ETHUSD",1772613254258,3.35090214,2013.7,2012.9,3.75584793]
["bitfinex","ETHUSD",1772613254566,2.96913283,2013.8,2012.9,3.75584793]
["bitfinex","ETHUSD",1772613254750,2.95946562,2013.7,2012.9,3.75584793]
["bitfinex","ETHUSD",1772613254951,2.0,2013.9,2012.9,3.75584793]
["bitfinex","ETHUSD",1772613255152,3.2413954,2013.9,2013.1,3.75484793]
["bitfinex","ETHUSD",1772613255578,3.2413954,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1772613255579,2.0,2013.9,2013.3,3.75484793]
["bitfinex","ETHUSD",1772613256084,1.24106433,2014.4,2013.3,3.75484793]
["bitfinex","ETHUSD",1772613256668,1.24106433,2014.4,2013.4,1.673]
["bitfinex","ETHUSD",1772613257381,1.24106433,2014.4,2013.4,5.42784793]
["bitfinex","ETHUSD",1772613257588,4.96401696,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1772613257976,8.71040065,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1772613258588,2.95957957,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1772613258758,6.43862951,2014.4,2013.4,3.75484793]
["bitfinex","ETHUSD",1772613258966,2.95957957,2014.3,2013.4,4.99652658]
["bitfinex","ETHUSD",1772613259494,1.24118756,2014.2,2013.4,4.99651777]
["bitfinex","ETHUSD",1772613259984,3.47904994,2014.1,2013.1,3.67250705]
["bitfinex","ETHUSD",1772613260185,3.47904994,2014.0,2013.1,3.67250705]
["bitfinex","ETHUSD",1772613260596,1.24118756,2014.2,2013.1,3.67250705]
["bitfinex","ETHUSD",1772613260765,4.7202375,2014.2,2013.1,3.67250705]
["bitfinex","ETHUSD",1772613260957,3.42977882,2014.1,2013.1,3.67250705]
["bitfinex","ETHUSD",1772613261565,3.42977882,2014.1,2013.0,1.24192747]
["bitfinex","ETHUSD",1772613261566,1.24137246,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1772613262105,1.24137246,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1772613262385,1.72765583,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1772613262570,2.96670221,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1772613263365,6.39648103,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1772613263571,1.24168073,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1772613263769,8.3257448,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772613263770,1.24166911,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772613264194,4.96597547,2013.8,2012.9,3.54730359]
["bitfinex","ETHUSD",1772613264491,2.96620542,2013.7,2012.9,3.54730359]
["bitfinex","ETHUSD",1772613264695,4.96597547,2013.8,2012.9,3.54730359]
["bitfinex","ETHUSD",1772613265567,1.72765583,2014.2,2012.9,3.54730359]
["bitfinex","ETHUSD",1772613265568,1.24112594,2014.3,2013.2,3.54630359]
["bitfinex","ETHUSD",1772613265867,2.96578801,2014.2,2013.2,3.54630359]
["bitfinex","ETHUSD",1772613266884,3.42977882,2014.1,2013.2,3.54630359]
["bitfinex","ETHUSD",1772613267567,2.96896665,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1772613267765,2.96666457,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1772613268271,1.24131082,2014.0,2013.2,3.54630359]
["bitfinex","ETHUSD",1772613268683,2.96695472,2013.9,2013.2,3.54630359]
["bitfinex","ETHUSD",1772613268890,2.96695472,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1772613269098,2.96695472,2013.9,2013.1,1.24285373]
["bitfinex","ETHUSD",1772613270206,2.96695472,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1772613270207,1.72765583,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1772613270366,5.15743465,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1772613270567,1.72765583,2013.3,2012.4,2.91425048]
["bitfinex","ETHUSD",1772613270782,1.72765583,2013.3,2012.4,1.24225048]
["bitfinex","ETHUSD",1772613271468,1.72765583,2013.3,2012.3,3.54630359]
["bitfinex","ETHUSD",1772613271667,1.72765583,2013.0,2012.0,6.46080978]
["bitfinex","ETHUSD",1772613271881,5.15743465,2013.0,2012.0,4.78884176]
["bitfinex","ETHUSD",1772613272210,1.24205087,2012.8,2012.0,3.54630359]
["bitfinex","ETHUSD",1772613272610,1.24205087,2012.8,2011.8,1.24263568]
["bitfinex","ETHUSD",1772613272781,1.24205087,2012.8,2011.7,4.97089843]
["bitfinex","ETHUSD",1772613272782,0.22446421,2012.6,2011.7,4.78899964]
["bitfinex","ETHUSD",1772613273106,0.22446421,2012.6,2011.7,4.78902631]
["bitfinex","ETHUSD",1772613273307,0.22446421,2012.6,2011.8,3.54630359]
["bitfinex","ETHUSD",1772613273708,1.719,2013.1,2011.7,2.97037855]
["bitfinex","ETHUSD",1772613273709,4.96756941,2013.1,2011.9,3.54630359]
["bitfinex","ETHUSD",1772613273884,1.24186577,2013.1,2011.9,3.54630359]
["bitfinex","ETHUSD",1772613274084,4.96673099,2013.4,2012.1,3.54630359]
["bitfinex","ETHUSD",1772613274388,2.06119219,2013.3,2012.1,3.54630359]
["bitfinex","ETHUSD",1772613274806,0.85896799,2013.3,2012.1,3.54630359]
["bitfinex","ETHUSD",1772613275114,4.96673099,2013.4,2012.1,3.54630359]
["bitfinex","ETHUSD",1772613276080,3.42977882,2013.3,2012.2,1.24242123]
["bitfinex","ETHUSD",1772613276284,3.42977882,2013.3,2012.1,6.45874044]
["bitfinex","ETHUSD",1772613277220,3.42977882,2013.3,2012.0,3.54630359]
["bitfinex","ETHUSD",1772613278312,3.42977882,2013.1,2012.2,3.54630359]
["bitfinex","ETHUSD",1772613278688,3.42977882,2013.1,2012.0,1.24249814]
["bitfinex","ETHUSD",1772613279418,3.42977882,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1772613280215,3.42977882,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1772613280426,1.24211258,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772613282197,1.24198916,2013.0,2012.2,3.54730359]
["bitfinex","ETHUSD",1772613282389,1.24198916,2013.0,2012.2,4.78970168]
["bitfinex","ETHUSD",1772613282608,4.67176798,2013.0,2012.2,4.78970168]
["bitfinex","ETHUSD",1772613282995,4.67176798,2013.0,2012.2,4.78972223]
["bitfinex","ETHUSD",1772613283717,1.24198916,2013.0,2012.2,4.78972223]
["bitfinex","ETHUSD",1772613283918,1.24198916,2013.0,2012.3,3.54630359]
["bitfinex","ETHUSD",1772613284592,1.24380409,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1772613284794,1.24380409,2013.2,2012.3,8.51560575]
["bitfinex","ETHUSD",1772613284795,4.67358291,2013.2,2012.3,4.78866212]
["bitfinex","ETHUSD",1772613285005,1.72765583,2013.0,2012.3,3.54630359]
["bitfinex","ETHUSD",1772613285393,1.72765583,2013.0,2012.2,1.24340445]
["bitfinex","ETHUSD",1772613285588,1.24380409,2013.2,2012.3,3.54630359]
["bitfinex","ETHUSD",1772613287095,3.43177882,2013.2,2012.3,3.54630359]
["bitfinex","ETHUSD",1772613287298,3.42977882,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1772613287705,4.66063818,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1772613287916,3.42977882,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772613288520,4.66512281,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772613288725,1.23534399,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1772613288927,1.23534399,2012.3,2011.4,5.90233788]
["bitfinex","ETHUSD",1772613289224,1.24254473,2012.0,2011.4,4.59309561]
["bitfinex","ETHUSD",1772613289724,1.24254473,2012.0,2011.2,1.24399895]
["bitfinex","ETHUSD",1772613290094,1.24229775,2012.4,2011.3,3.35019871]
["bitfinex","ETHUSD",1772613290416,1.24229775,2012.4,2011.4,3.35019871]
["bitfinex","ETHUSD",1772613290618,3.56100507,2012.6,2011.4,3.35019871]
["bitfinex","ETHUSD",1772613290619,4.96880911,2012.6,2011.4,3.35019871]
["bitfinex","ETHUSD",1772613290800,1.24205087,2012.8,2011.6,3.35019871]
["bitfinex","ETHUSD",1772613291312,1.24205087,2012.8,2011.8,3.35019871]
["bitfinex","ETHUSD",1772613291506,1.24205087,2012.8,2011.9,3.35019871]
["bitfinex","ETHUSD",1772613292920,1.2420287,2012.9,2011.9,3.35019871]
["bitfinex","ETHUSD",1772613293109,4.96761087,2013.1,2012.2,3.35019871]
["bitfinex","ETHUSD",1772613293418,0.002,2013.2,2012.3,4.59255819]
["bitfinex","ETHUSD",1772613293618,1.23734399,2013.2,2012.3,4.59255819]
["bitfinex","ETHUSD",1772613293819,0.002,2013.0,2012.3,4.59255819]
["bitfinex","ETHUSD",1772613294323,0.002,2013.0,2012.4,3.35019871]
["bitfinex","ETHUSD",1772613295306,0.002,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1772613296226,0.002,2013.0,2012.5,2.90523602]
["bitfinex","ETHUSD",1772613298805,0.002,2013.0,2012.5,6.25543473]
["bitfinex","ETHUSD",1772613299006,0.002,2013.0,2012.6,3.35019871]
["bitfinex","ETHUSD",1772613299406,0.002,2013.0,2012.5,1.663]
["bitfinex","ETHUSD",1772613299623,0.002,2013.0,2012.5,2.90523247]
["bitfinex","ETHUSD",1772613300307,0.002,2013.0,2012.4,3.35019871]
["bitfinex","ETHUSD",1772613300508,0.002,2013.0,2012.5,1.663]
["bitfinex","ETHUSD",1772613300913,0.002,2013.0,2012.5,5.01319871]
["bitfinex","ETHUSD",1772613301703,0.002,2013.0,2012.6,1.2421743]
["bitfinex","ETHUSD",1772613302108,0.002,2013.0,2012.3,5.11232246]
["bitfinex","ETHUSD",1772613302427,0.002,2013.0,2012.4,1.662]
["bitfinex","ETHUSD",1772613302928,0.002,2013.2,2012.5,3.35019871]
["bitfinex","ETHUSD",1772613304128,0.002,2013.2,2012.7,3.35019871]
["bitfinex","ETHUSD",1772613304904,0.04135584,2013.6,2012.9,3.35019871]
["bitfinex","ETHUSD",1772613305107,0.04135584,2013.6,2012.6,2.47751829]
["bitfinex","ETHUSD",1772613305108,0.04135584,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772613306229,4.84397153,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772613306404,1.23534399,2013.5,2012.8,1.24203446]
["bitfinex","ETHUSD",1772613306807,1.28296646,2013.6,2012.9,3.35019871]
["bitfinex","ETHUSD",1772613307303,0.04135584,2013.6,2012.9,3.35019871]
["bitfinex","ETHUSD",1772613307920,1.28291869,2013.6,2012.9,3.35019871]
["bitfinex","ETHUSD",1772613308233,0.04135584,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1772613308436,1.28291786,2013.6,2013.0,4.59212618]
["bitfinex","ETHUSD",1772613308739,1.28291786,2013.6,2013.1,1.661]
["bitfinex","ETHUSD",1772613308940,0.002,2013.4,2013.1,1.661]
["bitfinex","ETHUSD",1772613310057,4.80220211,2014.2,2013.3,3.35019871]
["bitfinex","ETHUSD",1772613310359,4.96427633,2014.4,2013.4,1.24168073]
["bitfinex","ETHUSD",1772613310503,8.5252814,2014.4,2013.5,3.35019871]
["bitfinex","ETHUSD",1772613310710,8.5252814,2014.4,2013.6,1.661]
["bitfinex","ETHUSD",1772613311139,8.5252814,2014.4,2013.6,5.01119871]
["bitfinex","ETHUSD",1772613312745,3.56100507,2014.2,2013.6,1.661]
["bitfinex","ETHUSD",1772613312929,3.56100507,2014.2,2013.6,2.90255418]
["bitfinex","ETHUSD",1772613313115,4.96427633,2014.4,2013.6,6.25275289]
["bitfinex","ETHUSD",1772613313312,4.96427633,2014.4,2013.6,5.01119871]
["bitfinex","ETHUSD",1772613313646,8.5252814,2014.4,2013.6,5.01119871]
["bitfinex","ETHUSD",1772613314332,8.5252814,2014.4,2013.6,6.25273793]
["bitfinex","ETHUSD",1772613314754,8.5252814,2014.4,2013.6,5.01119871]
["bitfinex","ETHUSD",1772613314908,8.5252814,2014.4,2013.6,6.25273574]
["bitfinex","ETHUSD",1772613315325,8.5252814,2014.4,2013.6,3.35019871]
["bitfinex","ETHUSD",1772613315522,8.5252814,2014.4,2013.3,3.35019871]
["bitfinex","ETHUSD",1772613315523,4.79634906,2014.1,2013.3,3.35019871]
["bitfinex","ETHUSD",1772613315719,4.79634906,2014.1,2013.3,5.00919871]
["bitfinex","ETHUSD",1772613315927,3.56100507,2013.8,2013.3,1.5127012]
["bitfinex","ETHUSD",1772613316145,3.56100507,2014.3,2013.3,4.86189991]
["bitfinex","ETHUSD",1772613316331,3.56100507,2014.1,2013.3,4.86189991]
["bitfinex","ETHUSD",1772613316848,1.24131082,2014.0,2013.3,6.10358952]
["bitfinex","ETHUSD",1772613317424,1.24131082,2014.0,2013.3,4.86189991]
["bitfinex","ETHUSD",1772613317625,3.56100507,2013.7,2013.1,1.24183811]
["bitfinex","ETHUSD",1772613317944,4.79634906,2013.6,2012.8,1.659]
["bitfinex","ETHUSD",1772613318145,3.56100507,2013.5,2012.8,2.90104093]
["bitfinex","ETHUSD",1772613318523,3.56100507,2013.5,2012.8,1.659]
["bitfinex","ETHUSD",1772613318724,6.03221762,2013.4,2012.8,1.659]
["bitfinex","ETHUSD",1772613318924,6.03221762,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1772613319125,1.24168073,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1772613319325,4.79687363,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1772613319631,6.03221762,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1772613320564,3.5551929,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613320955,1.24192747,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613321160,1.2415574,2013.6,2012.5,3.33719408]
["bitfinex","ETHUSD",1772613321315,5.85874588,2013.6,2012.5,3.33719408]
["bitfinex","ETHUSD",1772613322023,5.85874588,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1772613322024,4.61718848,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1772613322223,2.47690139,2013.6,2012.7,3.33719408]
["bitfinex","ETHUSD",1772613322422,5.85874588,2013.6,2012.7,3.33719408]
["bitfinex","ETHUSD",1772613323452,5.85874588,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772613323820,3.38184449,2013.5,2012.7,4.57929873]
["bitfinex","ETHUSD",1772613324024,3.38184449,2013.5,2012.7,3.33719408]
["bitfinex","ETHUSD",1772613324353,3.38184449,2013.5,2012.7,4.57929686]
["bitfinex","ETHUSD",1772613324754,3.38184449,2013.5,2012.8,3.33619408]
["bitfinex","ETHUSD",1772613324928,1.2415574,2013.6,2012.8,3.33619408]
["bitfinex","ETHUSD",1772613325525,0.002,2013.8,2013.0,3.33619408]
["bitfinex","ETHUSD",1772613325760,0.002,2013.8,2013.1,3.33619408]
["bitfinex","ETHUSD",1772613327528,1.24131082,2014.0,2013.2,4.57799817]
["bitfinex","ETHUSD",1772613328124,1.24131082,2014.0,2013.3,3.33619408]
["bitfinex","ETHUSD",1772613328537,1.24127139,2014.1,2013.3,3.33619408]
["bitfinex","ETHUSD",1772613329569,5.85845987,2014.1,2013.3,4.57789042]
["bitfinex","ETHUSD",1772613329764,5.85845987,2014.1,2013.0,1.653]
["bitfinex","ETHUSD",1772613329765,4.61718848,2013.7,2013.0,1.653]
["bitfinex","ETHUSD",1772613330263,3.38184449,2013.6,2012.9,1.653]
["bitfinex","ETHUSD",1772613330492,3.38184449,2013.6,2012.8,1.653]
["bitfinex","ETHUSD",1772613330655,2.54422539,2013.9,2012.7,0.001]
["bitfinex","ETHUSD",1772613330656,4.61718848,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1772613331015,3.38184449,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772613331143,4.61718848,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613331366,3.38184449,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613331561,1.24205087,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772613331764,1.24203251,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613332071,1.24190923,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613332865,1.24184025,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1772613333330,4.62368474,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1772613333534,6.20256036,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1772613333535,3.38184449,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613333733,4.62383365,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613335660,1.23534399,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772613335863,3.38184449,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772613336244,1.24198916,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772613336858,1.24298916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613337360,4.62483365,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613337938,1.24298916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613338457,0.002,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613338957,0.002,2012.9,2012.5,3.33719408]
["bitfinex","ETHUSD",1772613339161,1.24191272,2013.1,2012.5,3.33719408]
["bitfinex","ETHUSD",1772613339360,4.96706593,2013.3,2012.5,3.33719408]
["bitfinex","ETHUSD",1772613339562,0.002,2013.2,2012.5,3.33719408]
["bitfinex","ETHUSD",1772613339760,0.002,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772613339933,4.96617807,2013.7,2012.7,3.33619408]
["bitfinex","ETHUSD",1772613339934,1.2415574,2013.6,2012.7,3.33619408]
["bitfinex","ETHUSD",1772613341762,0.002,2013.5,2012.7,3.33619408]
["bitfinex","ETHUSD",1772613341961,0.002,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1772613343467,0.002,2013.5,2012.7,4.57825999]
["bitfinex","ETHUSD",1772613344144,4.61918848,2013.5,2012.7,3.33619408]
["bitfinex","ETHUSD",1772613344562,3.38184449,2013.4,2012.7,4.57830563]
["bitfinex","ETHUSD",1772613344758,1.23534399,2013.3,2012.5,1.24318987]
["bitfinex","ETHUSD",1772613344961,1.23734399,2013.3,2012.5,4.57938395]
["bitfinex","ETHUSD",1772613346064,1.2415574,2013.6,2012.8,3.33619408]
["bitfinex","ETHUSD",1772613346065,0.002,2013.2,2012.8,3.33619408]
["bitfinex","ETHUSD",1772613346265,2.47690139,2013.6,2012.8,3.33619408]
["bitfinex","ETHUSD",1772613346266,0.002,2013.5,2012.8,3.33619408]
["bitfinex","ETHUSD",1772613347433,0.002,2013.5,2012.5,8.44942742]
["bitfinex","ETHUSD",1772613347434,3.38184449,2013.3,2012.5,8.44942742]
["bitfinex","ETHUSD",1772613347639,1.23534399,2013.4,2012.6,3.33619408]
["bitfinex","ETHUSD",1772613347839,0.002,2013.3,2012.6,3.33619408]
["bitfinex","ETHUSD",1772613348141,0.002,2013.5,2012.6,3.33619408]
["bitfinex","ETHUSD",1772613348563,0.002,2013.5,2012.7,3.32322575]
["bitfinex","ETHUSD",1772613348949,3.5286998,2013.5,2012.7,3.32322575]
["bitfinex","ETHUSD",1772613349265,0.002,2013.5,2012.7,3.32322575]
["bitfinex","ETHUSD",1772613349967,0.002,2013.5,2012.7,3.32422575]
["bitfinex","ETHUSD",1772613350269,0.002,2013.3,2012.7,4.96922575]
["bitfinex","ETHUSD",1772613350643,0.002,2013.3,2012.7,6.21131308]
["bitfinex","ETHUSD",1772613351576,0.002,2013.2,2012.7,4.56631308]
["bitfinex","ETHUSD",1772613351874,0.002,2013.2,2012.7,6.21131308]
["bitfinex","ETHUSD",1772613352247,0.002,2013.3,2012.7,6.21131308]
["bitfinex","ETHUSD",1772613352648,0.002,2013.3,2012.7,6.21133419]
["bitfinex","ETHUSD",1772613352881,0.002,2013.3,2012.8,3.32322575]
["bitfinex","ETHUSD",1772613354068,0.002,2013.3,2012.7,1.646]
["bitfinex","ETHUSD",1772613354268,3.5286998,2013.2,2012.5,4.56644613]
["bitfinex","ETHUSD",1772613354568,0.002,2013.2,2012.6,3.32322575]
["bitfinex","ETHUSD",1772613354871,0.002,2013.2,2012.8,3.32322575]
["bitfinex","ETHUSD",1772613355173,0.002,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1772613355469,0.002,2013.1,2012.6,4.5653605]
["bitfinex","ETHUSD",1772613355839,0.002,2013.0,2012.6,4.5653605]
["bitfinex","ETHUSD",1772613356047,0.002,2013.3,2012.6,6.2113605]
["bitfinex","ETHUSD",1772613356771,1.24374241,2013.3,2012.6,6.2113605]
["bitfinex","ETHUSD",1772613357477,0.002,2013.2,2012.7,3.32322575]
["bitfinex","ETHUSD",1772613358092,0.002,2013.1,2012.7,3.32322575]
["bitfinex","ETHUSD",1772613358969,0.002,2013.1,2012.7,4.56529118]
["bitfinex","ETHUSD",1772613359146,0.002,2013.1,2012.7,3.32322575]
["bitfinex","ETHUSD",1772613359343,0.002,2013.0,2012.7,3.32322575]
["bitfinex","ETHUSD",1772613359559,3.5266998,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613360166,3.239269,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613360364,0.002,2013.0,2012.6,3.32322575]
["bitfinex","ETHUSD",1772613360567,0.002,2013.2,2012.6,3.32322575]
["bitfinex","ETHUSD",1772613360959,0.002,2013.3,2012.8,3.32322575]
["bitfinex","ETHUSD",1772613361158,0.002,2013.5,2012.9,3.32322575]
["bitfinex","ETHUSD",1772613362290,0.002,2013.5,2013.0,4.96922575]
["bitfinex","ETHUSD",1772613362470,0.002,2013.5,2013.0,1.646]
["bitfinex","ETHUSD",1772613363256,0.002,2013.5,2012.9,3.32322575]
["bitfinex","ETHUSD",1772613363690,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772613363862,0.002,2013.5,2013.1,3.32322575]
["bitfinex","ETHUSD",1772613364061,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772613364062,0.002,2013.3,2013.2,4.97022575]
["bitfinex","ETHUSD",1772613365172,4.96561352,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1772613365372,4.96561352,2013.9,2013.3,1.24074241]
["bitfinex","ETHUSD",1772613365770,1.24124919,2014.1,2013.4,3.32322575]
["bitfinex","ETHUSD",1772613365980,3.5266998,2014.0,2013.1,6.21204567]
["bitfinex","ETHUSD",1772613366579,2.96796118,2013.9,2013.0,1.648]
["bitfinex","ETHUSD",1772613366778,3.5266998,2013.8,2013.0,2.88992689]
["bitfinex","ETHUSD",1772613367296,1.72798199,2014.0,2013.1,3.32322575]
["bitfinex","ETHUSD",1772613367297,1.24131082,2014.0,2013.1,3.32322575]
["bitfinex","ETHUSD",1772613367866,4.76801062,2014.0,2013.1,3.32322575]
["bitfinex","ETHUSD",1772613368186,6.49511976,2013.9,2013.1,4.97022575]
["bitfinex","ETHUSD",1772613368493,3.5266998,2013.9,2013.1,3.32322575]
["bitfinex","ETHUSD",1772613369695,1.2414341,2013.8,2013.3,3.32322575]
["bitfinex","ETHUSD",1772613369990,1.24112594,2014.3,2013.3,3.32322575]
["bitfinex","ETHUSD",1772613370287,2.96930059,2014.2,2013.3,3.32322575]
["bitfinex","ETHUSD",1772613371187,1.24112594,2014.3,2013.3,3.32322575]
["bitfinex","ETHUSD",1772613371579,1.24112594,2014.3,2013.5,3.32322575]
["bitfinex","ETHUSD",1772613371967,1.24112594,2014.3,2013.6,1.647]
["bitfinex","ETHUSD",1772613372168,1.24112594,2014.3,2013.6,4.97022575]
["bitfinex","ETHUSD",1772613372597,3.5266998,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1772613372887,3.5266998,2014.2,2013.5,1.647]
["bitfinex","ETHUSD",1772613373487,1.24124919,2014.1,2013.5,6.21181226]
["bitfinex","ETHUSD",1772613374096,1.24124919,2014.1,2013.5,1.647]
["bitfinex","ETHUSD",1772613374295,4.76794899,2014.1,2013.5,1.647]
["bitfinex","ETHUSD",1772613374468,4.76794899,2014.1,2013.3,2.88869295]
["bitfinex","ETHUSD",1772613374662,3.5266998,2014.0,2013.3,3.32322575]
["bitfinex","ETHUSD",1772613374867,3.5266998,2014.0,2013.1,1.647]
["bitfinex","ETHUSD",1772613374868,3.5266998,2013.9,2013.1,1.647]
["bitfinex","ETHUSD",1772613375797,3.5266998,2013.7,2013.0,3.32422575]
["bitfinex","ETHUSD",1772613376104,3.5266998,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772613376271,3.5266998,2013.7,2013.0,1.24292138]
["bitfinex","ETHUSD",1772613376467,3.5266998,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772613376668,3.5266998,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772613376867,1.2414341,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1772613377188,1.2414341,2013.8,2013.1,3.32322575]
["bitfinex","ETHUSD",1772613377564,1.2414341,2013.8,2013.1,3.32422575]
["bitfinex","ETHUSD",1772613377770,1.2414341,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1772613377982,1.2414341,2013.8,2013.1,4.56604249]
["bitfinex","ETHUSD",1772613378599,1.2414341,2013.8,2013.2,3.55490445]
["bitfinex","ETHUSD",1772613379804,0.002,2014.0,2013.2,3.55490445]
["bitfinex","ETHUSD",1772613380210,0.002,2014.0,2013.2,4.79669826]
["bitfinex","ETHUSD",1772613380509,0.002,2014.0,2013.3,3.55490445]
["bitfinex","ETHUSD",1772613382273,0.002,2014.0,2013.3,4.79660379]
["bitfinex","ETHUSD",1772613382476,0.002,2014.0,2013.3,3.55490445]
["bitfinex","ETHUSD",1772613382778,0.002,2014.0,2013.3,4.7966466]
["bitfinex","ETHUSD",1772613386024,3.39213407,2013.9,2013.1,1.24286082]
["bitfinex","ETHUSD",1772613386898,4.63356817,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1772613387409,3.39213407,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1772613387612,3.39213407,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1772613388913,1.24161907,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772613391315,1.24161907,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772613391316,0.001,2013.1,2012.9,0.001]
["bitfinex","ETHUSD",1772613391492,0.001,2013.1,2012.5,4.51706106]
["bitfinex","ETHUSD",1772613391888,0.001,2013.1,2012.6,3.27384864]
["bitfinex","ETHUSD",1772613393419,4.96647628,2013.6,2012.8,3.27284864]
["bitfinex","ETHUSD",1772613393721,4.96647628,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772613395289,4.96647628,2013.6,2013.0,3.27484864]
["bitfinex","ETHUSD",1772613395495,1.2415574,2013.6,2013.0,3.27484864]
["bitfinex","ETHUSD",1772613397230,1.2414341,2013.8,2013.1,4.51571441]
["bitfinex","ETHUSD",1772613397597,1.2414341,2013.8,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613398225,3.39213407,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772613398427,3.39213407,2013.7,2013.0,1.24292691]
["bitfinex","ETHUSD",1772613398624,1.2414341,2013.8,2013.1,3.27384864]
["bitfinex","ETHUSD",1772613399403,8.35963322,2013.9,2013.1,4.51568995]
["bitfinex","ETHUSD",1772613400040,8.35963322,2013.9,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613401432,2.97145229,2013.8,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613401634,2.97135445,2014.0,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613401635,0.002,2014.0,2013.3,3.27384864]
["bitfinex","ETHUSD",1772613401836,3.44198199,2014.5,2013.5,3.27384864]
["bitfinex","ETHUSD",1772613401837,1.2410321,2014.5,2013.5,3.27384864]
["bitfinex","ETHUSD",1772613403210,4.63316617,2014.5,2013.5,3.27384864]
["bitfinex","ETHUSD",1772613403636,4.63316617,2014.5,2013.6,1.2415574]
["bitfinex","ETHUSD",1772613403831,4.63316617,2014.5,2013.7,3.27384864]
["bitfinex","ETHUSD",1772613404180,4.63316617,2014.5,2013.1,3.27384864]
["bitfinex","ETHUSD",1772613404181,3.39213407,2014.4,2013.1,3.27384864]
["bitfinex","ETHUSD",1772613404313,3.39213407,2014.1,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613404511,3.39213407,2014.3,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613404814,2.96955904,2014.2,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613405019,6.36114816,2014.5,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613405335,2.96955904,2014.4,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613405508,3.39213407,2014.4,2013.2,3.27384864]
["bitfinex","ETHUSD",1772613405910,3.39213407,2014.4,2013.4,3.27384864]
["bitfinex","ETHUSD",1772613405911,4.63326001,2014.3,2013.4,3.27384864]
["bitfinex","ETHUSD",1772613406112,4.63326001,2014.3,2013.5,4.91784864]
["bitfinex","ETHUSD",1772613407044,4.63326001,2014.3,2013.6,3.27384864]
["bitfinex","ETHUSD",1772613407227,4.63526001,2014.3,2013.6,3.27384864]
["bitfinex","ETHUSD",1772613407831,1.24124919,2014.1,2013.5,1.643]
["bitfinex","ETHUSD",1772613408035,1.24124919,2014.1,2013.4,3.27384864]
["bitfinex","ETHUSD",1772613408216,4.63338326,2014.1,2013.4,4.91684864]
["bitfinex","ETHUSD",1772613408416,3.19401135,2014.0,2013.2,4.39482909]
["bitfinex","ETHUSD",1772613408642,3.19401135,2014.0,2013.3,1.643]
["bitfinex","ETHUSD",1772613408941,3.19401135,2014.0,2013.2,4.79603132]
["bitfinex","ETHUSD",1772613409317,3.19401135,2014.0,2013.2,3.15303132]
["bitfinex","ETHUSD",1772613409515,3.19401135,2014.0,2013.2,4.79603132]
["bitfinex","ETHUSD",1772613409942,1.24137246,2013.9,2013.2,4.79603132]
["bitfinex","ETHUSD",1772613410133,1.24137246,2013.9,2013.0,4.39595192]
["bitfinex","ETHUSD",1772613410134,3.19401135,2013.8,2013.0,4.39595192]
["bitfinex","ETHUSD",1772613410332,3.19401135,2013.8,2013.1,1.643]
["bitfinex","ETHUSD",1772613410740,3.19401135,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772613411125,3.19401135,2013.6,2013.0,4.39595597]
["bitfinex","ETHUSD",1772613411338,1.42697856,2013.8,2013.0,4.39595597]
["bitfinex","ETHUSD",1772613412342,1.24149575,2013.7,2013.0,3.15403132]
["bitfinex","ETHUSD",1772613412652,3.19401135,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772613412856,3.19401135,2013.5,2013.0,1.24291267]
["bitfinex","ETHUSD",1772613413023,1.24149575,2013.7,2013.0,4.39594399]
["bitfinex","ETHUSD",1772613413345,1.24141637,2013.9,2013.1,3.15303132]
["bitfinex","ETHUSD",1772613413546,1.24129754,2014.1,2013.2,3.15303132]
["bitfinex","ETHUSD",1772613413949,4.43530889,2014.1,2013.3,4.79503132]
["bitfinex","ETHUSD",1772613414635,3.19401135,2014.0,2013.3,3.15303132]
["bitfinex","ETHUSD",1772613414836,3.19401135,2013.9,2013.3,4.79503132]
["bitfinex","ETHUSD",1772613415253,3.19401135,2013.9,2013.3,4.39475865]
["bitfinex","ETHUSD",1772613415558,3.19401135,2013.9,2013.4,1.641]
["bitfinex","ETHUSD",1772613416060,1.24129754,2014.1,2013.4,4.79403132]
["bitfinex","ETHUSD",1772613416563,4.43524262,2014.2,2013.5,3.15303132]
["bitfinex","ETHUSD",1772613416760,4.43524262,2014.2,2013.6,4.39458872]
["bitfinex","ETHUSD",1772613417126,4.43524262,2014.2,2013.6,4.79403132]
["bitfinex","ETHUSD",1772613417577,4.43524262,2014.2,2013.6,3.15303132]
["bitfinex","ETHUSD",1772613417750,4.43524262,2014.2,2013.5,1.641]
["bitfinex","ETHUSD",1772613417926,3.19401135,2014.1,2013.5,1.641]
["bitfinex","ETHUSD",1772613418122,4.42792755,2014.1,2013.4,3.15303132]
["bitfinex","ETHUSD",1772613418355,3.19401135,2014.0,2013.4,1.641]
["bitfinex","ETHUSD",1772613419260,1.24137246,2013.9,2013.4,1.641]
["bitfinex","ETHUSD",1772613420359,5.66930001,2013.9,2013.2,4.79303132]
["bitfinex","ETHUSD",1772613420671,3.19401135,2013.8,2013.2,1.64]
["bitfinex","ETHUSD",1772613420854,3.19401135,2013.8,2013.1,1.64]
["bitfinex","ETHUSD",1772613421160,1.24149575,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1772613421526,1.24149575,2013.7,2013.1,2.88185447]
["bitfinex","ETHUSD",1772613421733,1.24149575,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1772613421943,1.2414788,2013.8,2013.2,3.15303132]
["bitfinex","ETHUSD",1772613422951,1.2414788,2013.8,2013.1,1.24285276]
["bitfinex","ETHUSD",1772613422952,3.19401135,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1772613423149,1.2415574,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1772613423343,3.19401135,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772613424154,3.19401135,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772613424358,3.19401135,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1772613424578,1.2415574,2013.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613424579,3.19401135,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613425239,1.24198916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613425642,4.43598456,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613425842,1.24197321,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613426059,1.24180409,2013.2,2012.5,3.15403132]
["bitfinex","ETHUSD",1772613426475,3.19401135,2013.3,2012.6,4.79303132]
["bitfinex","ETHUSD",1772613426771,4.43567901,2013.5,2012.7,3.15303132]
["bitfinex","ETHUSD",1772613426974,8.15999496,2013.7,2012.7,3.15303132]
["bitfinex","ETHUSD",1772613428577,8.15999496,2013.7,2012.8,4.39508219]
["bitfinex","ETHUSD",1772613429350,3.19401135,2013.6,2012.8,4.39508219]
["bitfinex","ETHUSD",1772613429545,3.19401135,2013.6,2012.9,4.79203132]
["bitfinex","ETHUSD",1772613430075,3.19401135,2013.8,2013.0,3.15303132]
["bitfinex","ETHUSD",1772613430266,4.43549648,2013.8,2013.0,3.15303132]
["bitfinex","ETHUSD",1772613430725,4.43549648,2013.8,2012.8,3.15303132]
["bitfinex","ETHUSD",1772613430726,1.2339162,2013.5,2012.8,3.15303132]
["bitfinex","ETHUSD",1772613430996,3.19401135,2013.2,2012.6,4.79203132]
["bitfinex","ETHUSD",1772613431787,3.19401135,2013.2,2012.5,2.88119419]
["bitfinex","ETHUSD",1772613432587,4.43587712,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613432799,3.19401135,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613433646,2.36047975,2013.7,2012.6,3.15303132]
["bitfinex","ETHUSD",1772613433647,3.19401135,2013.4,2012.6,3.15303132]
["bitfinex","ETHUSD",1772613433848,1.24165568,2013.5,2012.6,3.15303132]
["bitfinex","ETHUSD",1772613434883,4.96639115,2013.6,2012.8,3.15303132]
["bitfinex","ETHUSD",1772613435078,3.19401135,2013.4,2012.8,4.79003132]
["bitfinex","ETHUSD",1772613437290,1.24174241,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1772613437454,1.24174241,2013.3,2012.8,4.3950342]
["bitfinex","ETHUSD",1772613437653,1.24174241,2013.3,2012.8,6.0320342]
["bitfinex","ETHUSD",1772613438280,1.24174241,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1772613438281,3.39157791,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772613438466,3.39157791,2013.2,2012.7,1.638]
["bitfinex","ETHUSD",1772613438662,3.39157791,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772613439175,3.39157791,2013.2,2012.7,3.41633153]
["bitfinex","ETHUSD",1772613439176,1.24183082,2013.2,2012.7,3.41633153]
["bitfinex","ETHUSD",1772613439682,1.2436676,2013.5,2012.7,3.41633153]
["bitfinex","ETHUSD",1772613440464,1.2436676,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1772613440465,3.39157791,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772613440693,3.39157791,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613441210,1.24198916,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613441390,4.52021164,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613441590,3.27822248,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772613443382,4.52033506,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772613445337,3.27822248,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772613445485,8.24606422,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613445685,4.96784174,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613445915,3.27822248,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613447406,1.24205087,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772613447936,3.27822248,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613448139,3.27822248,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772613449703,3.27822248,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772613450050,0.002,2013.2,2012.5,3.21441564]
["bitfinex","ETHUSD",1772613450320,1.24385313,2013.2,2012.5,3.21441564]
["bitfinex","ETHUSD",1772613450526,0.002,2013.2,2012.5,3.21441564]
["bitfinex","ETHUSD",1772613450898,1.24367291,2013.5,2013.0,3.21341564]
["bitfinex","ETHUSD",1772613451695,3.28422248,2013.5,2012.9,1.634]
["bitfinex","ETHUSD",1772613451895,3.28422248,2013.5,2012.9,6.08940037]
["bitfinex","ETHUSD",1772613452304,0.006,2013.5,2012.9,6.08940037]
["bitfinex","ETHUSD",1772613453115,0.006,2013.5,2012.9,4.84741564]
["bitfinex","ETHUSD",1772613453315,0.006,2013.5,2012.9,4.45539915]
["bitfinex","ETHUSD",1772613454127,3.28422248,2013.5,2012.9,3.21341564]
["bitfinex","ETHUSD",1772613454296,3.28422248,2013.5,2012.9,4.45539653]
["bitfinex","ETHUSD",1772613454491,0.006,2013.5,2013.0,3.21341564]
["bitfinex","ETHUSD",1772613456055,0.006,2013.5,2012.9,2.87498691]
["bitfinex","ETHUSD",1772613457440,3.28422248,2013.5,2012.9,2.87498691]
["bitfinex","ETHUSD",1772613457957,3.28422248,2013.5,2012.7,4.96834025]
["bitfinex","ETHUSD",1772613457958,3.27822248,2013.2,2012.7,1.633]
["bitfinex","ETHUSD",1772613458256,3.27822248,2013.2,2012.5,2.8762282]
["bitfinex","ETHUSD",1772613458557,3.27822248,2013.0,2012.5,2.8762282]
["bitfinex","ETHUSD",1772613458756,3.27822248,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613458958,3.27822248,2013.0,2012.5,1.2432338]
["bitfinex","ETHUSD",1772613459459,3.27822248,2013.0,2012.5,1.24321984]
["bitfinex","ETHUSD",1772613459664,1.24174241,2013.3,2012.6,3.21341564]
["bitfinex","ETHUSD",1772613459834,0.004,2013.1,2012.6,3.21341564]
["bitfinex","ETHUSD",1772613460028,0.004,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613460029,3.27822248,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613460236,3.28222248,2013.0,2012.5,1.634]
["bitfinex","ETHUSD",1772613460770,3.28222248,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772613461432,3.28222248,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1772613461433,3.27722248,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772613461837,3.27822248,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772613462159,3.27822248,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772613463549,0.004,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1772613463754,0.004,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772613464785,8.24654061,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1772613464961,0.004,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772613465641,3.27822248,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772613465847,3.28222248,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772613466080,4.5204585,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772613466259,4.5244585,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772613466583,4.5244585,2012.5,2011.6,1.2349162]
["bitfinex","ETHUSD",1772613466584,3.27822248,2012.4,2011.6,1.24376836]
["bitfinex","ETHUSD",1772613466878,3.27822248,2012.3,2011.6,1.633]
["bitfinex","ETHUSD",1772613467086,3.27822248,2012.3,2011.6,2.87578321]
["bitfinex","ETHUSD",1772613467455,3.27822248,2012.3,2011.6,4.84641564]
["bitfinex","ETHUSD",1772613467648,3.27822248,2012.3,2011.6,6.08920566]
["bitfinex","ETHUSD",1772613468251,1.24242123,2012.2,2011.6,6.08920566]
["bitfinex","ETHUSD",1772613468479,0.004,2012.2,2011.7,3.38857585]
["bitfinex","ETHUSD",1772613470390,0.004,2012.2,2011.8,1.632]
["bitfinex","ETHUSD",1772613470697,0.004,2012.2,2011.8,2.87465971]
["bitfinex","ETHUSD",1772613470868,0.004,2012.2,2011.7,3.38857585]
["bitfinex","ETHUSD",1772613471067,0.004,2012.2,2011.8,1.632]
["bitfinex","ETHUSD",1772613471068,0.004,2012.1,2011.8,1.632]
["bitfinex","ETHUSD",1772613472398,1.24248297,2012.1,2011.8,1.632]
["bitfinex","ETHUSD",1772613472775,4.47167673,2012.2,2011.8,1.632]
["bitfinex","ETHUSD",1772613472973,0.002,2012.1,2011.8,2.87466031]
["bitfinex","ETHUSD",1772613473383,0.002,2012.1,2011.8,1.632]
["bitfinex","ETHUSD",1772613473901,0.002,2012.1,2011.8,2.87466577]
["bitfinex","ETHUSD",1772613474086,0.002,2012.1,2011.8,1.632]
["bitfinex","ETHUSD",1772613474293,0.002,2012.1,2011.8,1.633]
["bitfinex","ETHUSD",1772613474483,4.47165238,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1772613474484,0.004,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772613474983,3.23122272,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1772613474984,0.001,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1772613475286,3.23022272,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1772613476393,3.23022272,2011.8,2011.4,0.003]
["bitfinex","ETHUSD",1772613476394,0.001,2011.8,2011.4,0.003]
["bitfinex","ETHUSD",1772613476781,0.001,2011.8,2011.4,0.002]
["bitfinex","ETHUSD",1772613476984,1.24450867,2012.1,2011.5,3.38757585]
["bitfinex","ETHUSD",1772613477293,0.002,2012.1,2011.5,3.38757585]
["bitfinex","ETHUSD",1772613478089,1.24448553,2012.1,2011.5,3.38757585]
["bitfinex","ETHUSD",1772613478297,1.24448553,2012.1,2011.6,0.002]
["bitfinex","ETHUSD",1772613478509,20.0,2011.8,2011.7,1.632]
["bitfinex","ETHUSD",1772613478883,0.002,2012.1,2011.8,3.38857585]
["bitfinex","ETHUSD",1772613479098,0.002,2012.1,2011.8,3.39057585]
["bitfinex","ETHUSD",1772613480807,0.002,2012.1,2011.9,4.63118234]
["bitfinex","ETHUSD",1772613481182,0.002,2012.1,2011.9,3.38857585]
["bitfinex","ETHUSD",1772613481407,0.002,2012.1,2011.6,1.24276681]
["bitfinex","ETHUSD",1772613481614,0.002,2012.1,2011.8,1.632]
["bitfinex","ETHUSD",1772613481808,0.002,2012.1,2011.7,0.002]
["bitfinex","ETHUSD",1772613482309,0.002,2012.1,2011.7,3.39057585]
["bitfinex","ETHUSD",1772613482914,0.002,2012.1,2011.7,4.63327434]
["bitfinex","ETHUSD",1772613483084,0.002,2012.1,2011.8,3.38857585]
["bitfinex","ETHUSD",1772613483288,0.002,2012.3,2011.8,3.38857585]
["bitfinex","ETHUSD",1772613483499,0.002,2012.3,2011.9,3.39057585]
["bitfinex","ETHUSD",1772613483788,4.96896858,2012.5,2011.9,3.38857585]
["bitfinex","ETHUSD",1772613483789,1.24226524,2012.5,2011.9,3.38857585]
["bitfinex","ETHUSD",1772613483994,1.24226524,2012.5,2012.0,3.39057585]
["bitfinex","ETHUSD",1772613484206,1.24226524,2012.5,2012.0,3.38857585]
["bitfinex","ETHUSD",1772613484806,1.24226524,2012.5,2012.0,4.63110761]
["bitfinex","ETHUSD",1772613485205,0.002,2012.6,2012.2,3.38857585]
["bitfinex","ETHUSD",1772613485396,1.24418977,2012.6,2012.2,3.38857585]
["bitfinex","ETHUSD",1772613485595,1.24209688,2012.8,2012.3,3.39057585]
["bitfinex","ETHUSD",1772613485912,1.24209688,2012.8,2012.3,3.38857585]
["bitfinex","ETHUSD",1772613486286,4.96784396,2013.0,2012.4,3.39057585]
["bitfinex","ETHUSD",1772613486489,4.96784396,2013.0,2012.4,3.38857585]
["bitfinex","ETHUSD",1772613487609,0.002,2012.6,2012.4,3.38857585]
["bitfinex","ETHUSD",1772613488111,0.002,2012.6,2012.2,4.63094943]
["bitfinex","ETHUSD",1772613488305,0.002,2012.6,2012.3,0.002]
["bitfinex","ETHUSD",1772613490122,0.002,2012.6,2012.4,1.633]
["bitfinex","ETHUSD",1772613490821,0.002,2012.8,2012.5,3.39057585]
["bitfinex","ETHUSD",1772613491025,0.002,2012.8,2012.2,1.24237358]
["bitfinex","ETHUSD",1772613491026,0.002,2012.8,2012.6,1.633]
["bitfinex","ETHUSD",1772613491596,0.002,2012.8,2012.4,1.24229595]
["bitfinex","ETHUSD",1772613491800,0.002,2012.8,2012.5,1.635]
["bitfinex","ETHUSD",1772613491994,0.002,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772613492221,0.002,2012.8,2012.4,1.633]
["bitfinex","ETHUSD",1772613492403,0.002,2012.8,2012.4,1.635]
["bitfinex","ETHUSD",1772613492721,3.23122272,2012.8,2012.1,5.02257585]
["bitfinex","ETHUSD",1772613492904,3.23122272,2012.8,2012.1,0.001]
["bitfinex","ETHUSD",1772613493101,4.47139702,2012.6,2012.1,0.002]
["bitfinex","ETHUSD",1772613493292,3.22922272,2012.5,2011.9,0.001]
["bitfinex","ETHUSD",1772613493513,3.22922272,2012.5,2011.9,0.003]
["bitfinex","ETHUSD",1772613495214,4.47150198,2012.5,2011.9,3.39157585]
["bitfinex","ETHUSD",1772613495627,4.96853556,2012.7,2012.1,3.38857585]
["bitfinex","ETHUSD",1772613495916,1.24211258,2012.7,2012.1,3.38857585]
["bitfinex","ETHUSD",1772613496949,1.24405852,2012.8,2012.3,3.38857585]
["bitfinex","ETHUSD",1772613497367,0.002,2012.8,2012.3,4.63091122]
["bitfinex","ETHUSD",1772613498054,0.002,2012.8,2012.3,3.38857585]
["bitfinex","ETHUSD",1772613498345,0.002,2012.8,2012.4,0.002]
["bitfinex","ETHUSD",1772613498346,3.4285539,2012.8,2012.4,0.002]
["bitfinex","ETHUSD",1772613498848,0.002,2012.8,2012.4,0.002]
["bitfinex","ETHUSD",1772613499025,0.002,2012.8,2012.4,3.46289574]
["bitfinex","ETHUSD",1772613499850,0.002,2012.8,2012.5,3.46089574]
["bitfinex","ETHUSD",1772613500254,0.002,2012.8,2012.6,0.002]
["bitfinex","ETHUSD",1772613500874,1.24390855,2013.1,2012.6,3.44943279]
["bitfinex","ETHUSD",1772613501290,0.002,2013.1,2012.6,3.44943279]
["bitfinex","ETHUSD",1772613501460,1.24386789,2013.1,2012.6,3.44943279]
["bitfinex","ETHUSD",1772613501786,1.24386789,2013.1,2012.7,5.08143279]
["bitfinex","ETHUSD",1772613501787,0.002,2013.1,2012.7,5.08143279]
["bitfinex","ETHUSD",1772613502091,0.002,2013.1,2012.7,1.634]
["bitfinex","ETHUSD",1772613502302,0.002,2013.1,2012.5,1.634]
["bitfinex","ETHUSD",1772613502303,3.51664536,2013.1,2012.5,1.634]
["bitfinex","ETHUSD",1772613503878,3.51664536,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772613503879,4.75856162,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772613504705,3.51464536,2013.0,2012.2,1.98641427]
["bitfinex","ETHUSD",1772613504882,3.51464536,2013.0,2012.4,1.634]
["bitfinex","ETHUSD",1772613505287,3.51464536,2013.0,2012.4,3.61878433]
["bitfinex","ETHUSD",1772613505486,1.24391626,2013.1,2012.5,1.98478433]
["bitfinex","ETHUSD",1772613506098,1.24391626,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772613506598,1.24391626,2013.1,2012.5,1.98478433]
["bitfinex","ETHUSD",1772613506769,1.24391626,2013.1,2012.5,3.22701753]
["bitfinex","ETHUSD",1772613507198,4.75856162,2013.1,2012.5,3.22701753]
["bitfinex","ETHUSD",1772613507607,3.51464536,2013.0,2012.5,1.2422332]
["bitfinex","ETHUSD",1772613507812,0.002,2013.1,2012.6,1.98142094]
["bitfinex","ETHUSD",1772613508302,0.002,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1772613508907,0.002,2013.1,2012.6,3.22354509]
["bitfinex","ETHUSD",1772613509112,0.002,2013.1,2012.7,1.634]
["bitfinex","ETHUSD",1772613510024,0.002,2013.1,2012.6,1.634]
["bitfinex","ETHUSD",1772613510025,3.51664536,2013.1,2012.6,1.634]
["bitfinex","ETHUSD",1772613510190,3.51664536,2013.1,2012.4,3.22194923]
["bitfinex","ETHUSD",1772613510393,3.51464536,2012.9,2012.6,1.634]
["bitfinex","ETHUSD",1772613510613,3.51464536,2012.9,2012.5,1.634]
["bitfinex","ETHUSD",1772613510782,3.51464536,2012.9,2012.3,1.24231005]
["bitfinex","ETHUSD",1772613510979,3.51464536,2012.9,2012.4,1.634]
["bitfinex","ETHUSD",1772613511419,3.51464536,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613511714,3.51664536,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613512517,4.75868025,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613513118,0.002,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613513501,1.24399185,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613513815,0.002,2013.1,2012.5,1.97159622]
["bitfinex","ETHUSD",1772613514114,1.24386907,2013.1,2012.5,1.97159622]
["bitfinex","ETHUSD",1772613514413,0.002,2013.1,2012.5,1.97159622]
["bitfinex","ETHUSD",1772613514998,0.002,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772613515386,0.002,2013.1,2012.7,1.635]
["bitfinex","ETHUSD",1772613516037,0.002,2013.1,2012.5,1.24323212]
["bitfinex","ETHUSD",1772613516236,0.002,2013.1,2012.6,1.635]
["bitfinex","ETHUSD",1772613517245,0.002,2013.1,2012.6,2.87713118]
["bitfinex","ETHUSD",1772613517421,0.002,2013.1,2012.6,1.635]
["bitfinex","ETHUSD",1772613517607,0.002,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613520237,3.51664536,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772613520637,3.51464536,2013.0,2012.3,0.001]
["bitfinex","ETHUSD",1772613520942,3.51464536,2013.0,2012.3,1.2433528]
["bitfinex","ETHUSD",1772613521446,4.75663452,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1772613521646,3.51464536,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772613523561,1.24211258,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613523744,3.51464536,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1772613525871,4.75681966,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613527042,1.2421743,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613527365,4.75681966,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613528068,3.51464536,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613528250,4.75681966,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613530885,3.51464536,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613531136,4.75681966,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613533028,3.51464536,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613534724,4.75681966,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613534901,1.24229775,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772613535231,5.18770154,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772613535422,1.24228106,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772613535611,3.94542048,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772613537207,5.18771823,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772613539621,3.94542048,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772613539925,1.2422016,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613540344,5.18762208,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613540515,3.94742048,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613540829,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613541205,3.94642048,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1772613541397,3.94542048,2012.6,2012.1,0.001]
["bitfinex","ETHUSD",1772613543016,3.94542048,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772613545336,1.24223602,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1772613545337,1.24226948,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1772613545829,1.24224293,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1772613548737,5.18766341,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1772613549036,1.24413792,2012.7,2012.1,1.79100422]
["bitfinex","ETHUSD",1772613549217,1.24413792,2012.7,2012.2,3.02666317]
["bitfinex","ETHUSD",1772613549835,1.24413792,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613550222,1.24413792,2012.7,2012.3,1.78524194]
["bitfinex","ETHUSD",1772613550542,1.24413792,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613550748,3.94542048,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772613551333,0.002,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613552455,3.94742048,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613552750,3.94742048,2012.7,2012.3,0.002]
["bitfinex","ETHUSD",1772613553048,0.002,2012.5,2012.3,0.002]
["bitfinex","ETHUSD",1772613553452,5.1896565,2012.5,2012.3,0.002]
["bitfinex","ETHUSD",1772613554054,0.002,2012.5,2012.1,2.86745066]
["bitfinex","ETHUSD",1772613554255,0.002,2012.7,2012.4,1.75678232]
["bitfinex","ETHUSD",1772613554755,0.002,2012.7,2012.2,1.75678232]
["bitfinex","ETHUSD",1772613555055,3.94542048,2012.6,2012.2,1.625]
["bitfinex","ETHUSD",1772613555356,5.18762199,2012.6,2012.2,1.625]
["bitfinex","ETHUSD",1772613555550,5.18762199,2012.6,2012.0,6.72782257]
["bitfinex","ETHUSD",1772613555551,3.94542048,2012.5,2012.0,2.86849549]
["bitfinex","ETHUSD",1772613556644,3.94542048,2012.5,2012.0,1.626]
["bitfinex","ETHUSD",1772613556842,3.94542048,2012.5,2012.0,2.86854325]
["bitfinex","ETHUSD",1772613557132,3.94542048,2012.5,2012.0,2.86853301]
["bitfinex","ETHUSD",1772613558059,5.18956971,2012.7,2012.1,1.74004452]
["bitfinex","ETHUSD",1772613558350,3.94542048,2012.6,2012.0,2.86853301]
["bitfinex","ETHUSD",1772613558555,3.94542048,2012.6,2012.0,4.6023985]
["bitfinex","ETHUSD",1772613559229,3.94542048,2012.6,2012.0,2.9773985]
["bitfinex","ETHUSD",1772613559430,3.94542048,2012.6,2012.1,1.624]
["bitfinex","ETHUSD",1772613559644,5.18761992,2012.6,2012.1,2.86642485]
["bitfinex","ETHUSD",1772613560962,3.94542048,2012.6,2012.1,2.86642485]
["bitfinex","ETHUSD",1772613561158,5.18759986,2012.6,2012.1,1.24242485]
["bitfinex","ETHUSD",1772613561358,5.18759986,2012.6,2012.2,1.624]
["bitfinex","ETHUSD",1772613561559,3.94542048,2012.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1772613561762,0.002,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1772613561942,1.24411416,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1772613562464,0.002,2012.7,2012.3,1.24235948]
["bitfinex","ETHUSD",1772613564166,3.60952677,2012.7,2012.2,2.95364009]
["bitfinex","ETHUSD",1772613564459,3.60952677,2012.7,2012.2,1.24237333]
["bitfinex","ETHUSD",1772613564761,3.60952677,2012.7,2012.3,1.624]
["bitfinex","ETHUSD",1772613566062,0.002,2012.4,2012.3,2.86635948]
["bitfinex","ETHUSD",1772613566653,0.002,2012.4,2012.3,1.624]
["bitfinex","ETHUSD",1772613567044,0.002,2012.4,2012.3,2.86635948]
["bitfinex","ETHUSD",1772613567468,0.002,2012.4,2012.3,1.624]
["bitfinex","ETHUSD",1772613567843,0.002,2012.4,2012.3,2.86635948]
["bitfinex","ETHUSD",1772613568370,0.002,2012.6,2012.3,2.86635948]
["bitfinex","ETHUSD",1772613569164,3.60952677,2012.6,2012.3,2.86635948]
["bitfinex","ETHUSD",1772613570865,0.002,2012.6,2012.3,4.53454107]
["bitfinex","ETHUSD",1772613573271,0.002,2012.6,2012.3,2.86635948]
["bitfinex","ETHUSD",1772613573570,3.60952677,2012.6,2012.2,1.626]
["bitfinex","ETHUSD",1772613574677,3.60952677,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772613574860,4.10356653,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772613575378,3.60752677,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772613575549,0.002,2012.6,2012.3,3.26785889]
["bitfinex","ETHUSD",1772613575948,0.002,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1772613576672,4.85163935,2012.7,2012.6,0.001]
["bitfinex","ETHUSD",1772613576851,3.60752677,2012.6,2012.4,1.627]
["bitfinex","ETHUSD",1772613577770,3.60752677,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613579551,4.84970107,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613580348,3.60752677,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613580650,4.84970107,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772613583289,1.2441178,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772613583609,4.85164325,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772613583753,3.60752677,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772613583951,3.60752677,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772613585952,4.84982452,2012.4,2012.3,0.001]
["bitfinex","ETHUSD",1772613586562,1.24415935,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613586966,4.85168612,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613589708,4.85168612,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772613591511,4.85168612,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613591512,3.46212068,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772613593808,4.7043743,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772613594104,3.46212068,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772613594278,4.70628561,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613595889,3.46212068,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772613598414,3.46212068,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772613599494,3.46412068,2012.7,2012.3,1.52157165]
["bitfinex","ETHUSD",1772613599809,4.70623571,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613600315,3.46212068,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772613601016,0.002,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613601506,0.002,2012.7,2012.3,1.51162848]
["bitfinex","ETHUSD",1772613601680,0.002,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772613602287,1.24411258,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772613602818,3.46212068,2012.6,2012.3,0.001]
["bitfinex","ETHUSD",1772613603114,0.002,2012.7,2012.3,1.50768907]
["bitfinex","ETHUSD",1772613604223,0.002,2012.7,2012.4,2.74407137]
["bitfinex","ETHUSD",1772613604387,0.002,2013.0,2012.6,1.49695563]
["bitfinex","ETHUSD",1772613604719,0.002,2013.0,2012.8,1.49695563]
["bitfinex","ETHUSD",1772613605696,0.002,2013.0,2012.7,1.626]
["bitfinex","ETHUSD",1772613605897,1.24387879,2013.1,2012.7,1.626]
["bitfinex","ETHUSD",1772613605898,0.002,2013.1,2012.8,1.49117098]
["bitfinex","ETHUSD",1772613606432,0.002,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1772613606995,0.002,2013.1,2012.8,1.49117098]
["bitfinex","ETHUSD",1772613607200,0.002,2013.1,2012.7,2.86807718]
["bitfinex","ETHUSD",1772613607632,3.46412068,2013.1,2012.6,1.625]
["bitfinex","ETHUSD",1772613608532,4.70600025,2013.1,2012.6,4.34379195]
["bitfinex","ETHUSD",1772613608823,3.46412068,2013.1,2012.6,4.34379195]
["bitfinex","ETHUSD",1772613609044,0.002,2013.1,2012.7,1.47667766]
["bitfinex","ETHUSD",1772613610513,0.002,2013.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1772613611013,0.002,2013.1,2012.7,2.7187866]
["bitfinex","ETHUSD",1772613611807,0.002,2013.1,2012.7,1.47667766]
["bitfinex","ETHUSD",1772613612006,0.002,2013.1,2012.7,2.71878826]
["bitfinex","ETHUSD",1772613613647,0.002,2013.1,2012.7,2.71978826]
["bitfinex","ETHUSD",1772613613838,0.002,2013.1,2012.8,1.45267835]
["bitfinex","ETHUSD",1772613613839,0.002,2012.9,2012.8,1.45267835]
["bitfinex","ETHUSD",1772613614839,0.002,2012.9,2012.7,1.2431106]
["bitfinex","ETHUSD",1772613615539,0.002,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772613615723,3.46412068,2012.9,2012.7,1.627]
["bitfinex","ETHUSD",1772613615924,3.46412068,2012.9,2012.5,1.627]
["bitfinex","ETHUSD",1772613616820,0.002,2012.9,2012.5,2.86923167]
["bitfinex","ETHUSD",1772613617027,0.002,2012.9,2012.5,4.30876052]
["bitfinex","ETHUSD",1772613618944,0.002,2012.9,2012.6,1.42968182]
["bitfinex","ETHUSD",1772613619330,0.002,2012.9,2012.5,2.86923167]
["bitfinex","ETHUSD",1772613619821,0.002,2012.9,2012.5,1.24323167]
["bitfinex","ETHUSD",1772613620027,0.002,2012.9,2012.6,1.627]
["bitfinex","ETHUSD",1772613620658,3.62542324,2012.9,2012.6,1.627]
["bitfinex","ETHUSD",1772613620945,1.40622856,2012.8,2012.6,1.627]
["bitfinex","ETHUSD",1772613621243,0.002,2012.9,2012.6,1.627]
["bitfinex","ETHUSD",1772613621423,3.4413335,2012.9,2012.6,1.627]
["bitfinex","ETHUSD",1772613622040,3.4413335,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772613622649,3.4413335,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772613623943,3.4413335,2012.7,2012.3,1.24334829]
["bitfinex","ETHUSD",1772613624738,4.68336504,2012.9,2012.3,0.001]
["bitfinex","ETHUSD",1772613624946,0.002,2013.2,2012.3,3.52963303]
["bitfinex","ETHUSD",1772613624947,4.68324739,2013.1,2012.3,3.52963303]
["bitfinex","ETHUSD",1772613625358,3.4413335,2013.1,2012.3,3.52963303]
["bitfinex","ETHUSD",1772613625661,4.68320227,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772613625955,4.68320341,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772613626473,0.002,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772613626827,0.002,2012.9,2012.7,1.24311258]
["bitfinex","ETHUSD",1772613627024,0.002,2013.2,2012.8,3.52863303]
["bitfinex","ETHUSD",1772613627259,1.24380818,2013.2,2012.7,1.24311258]
["bitfinex","ETHUSD",1772613627436,4.68514168,2013.2,2012.7,1.24311258]
["bitfinex","ETHUSD",1772613627636,4.68514227,2013.2,2012.7,1.24311258]
["bitfinex","ETHUSD",1772613628358,3.4413335,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772613629039,4.68320569,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772613629440,3.4413335,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772613631264,4.68326468,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772613631465,3.4413335,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772613631662,3.4413335,2012.9,2012.6,1.628]
["bitfinex","ETHUSD",1772613632364,0.002,2013.2,2012.7,3.52863303]
["bitfinex","ETHUSD",1772613633066,0.002,2013.2,2012.9,3.52863303]
["bitfinex","ETHUSD",1772613633458,0.002,2013.3,2012.9,3.52863303]
["bitfinex","ETHUSD",1772613634463,0.002,2013.3,2012.9,1.629]
["bitfinex","ETHUSD",1772613635464,0.002,2013.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1772613638269,0.002,2013.1,2013.0,1.24192747]
["bitfinex","ETHUSD",1772613638844,0.002,2013.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1772613640054,0.002,2013.3,2013.1,1.631]
["bitfinex","ETHUSD",1772613641046,0.002,2013.4,2013.2,3.52863303]
["bitfinex","ETHUSD",1772613641640,0.002,2013.4,2013.3,1.24174241]
["bitfinex","ETHUSD",1772613643572,0.002,2013.4,2013.3,1.632]
["bitfinex","ETHUSD",1772613643941,0.002,2013.4,2013.3,2.87374241]
["bitfinex","ETHUSD",1772613644664,0.002,2013.4,2013.3,1.633]
["bitfinex","ETHUSD",1772613644967,3.4433335,2013.4,2013.2,1.633]
["bitfinex","ETHUSD",1772613645348,3.4433335,2013.4,2013.1,1.633]
["bitfinex","ETHUSD",1772613645554,3.4433335,2013.4,2012.9,1.24294441]
["bitfinex","ETHUSD",1772613645749,3.4433335,2013.4,2013.0,1.633]
["bitfinex","ETHUSD",1772613646152,3.4433335,2013.4,2013.0,2.87488602]
["bitfinex","ETHUSD",1772613646348,3.4413335,2013.3,2012.9,2.87596169]
["bitfinex","ETHUSD",1772613646770,3.4413335,2013.3,2012.9,1.634]
["bitfinex","ETHUSD",1772613646972,3.4413335,2013.3,2012.7,1.635]
["bitfinex","ETHUSD",1772613647276,3.4413335,2013.3,2012.7,2.87711031]
["bitfinex","ETHUSD",1772613647647,3.4413335,2013.3,2012.7,1.635]
["bitfinex","ETHUSD",1772613648173,1.24180409,2013.2,2012.7,1.635]
["bitfinex","ETHUSD",1772613648376,3.45731519,2013.1,2012.7,1.635]
["bitfinex","ETHUSD",1772613648574,3.45731519,2013.1,2012.7,0.001]
["bitfinex","ETHUSD",1772613649977,1.24180409,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772613650284,0.76930409,2013.2,2012.8,3.5823258]
["bitfinex","ETHUSD",1772613650491,5.31063082,2014.0,2012.8,3.5823258]
["bitfinex","ETHUSD",1772613650492,3.45731519,2015.4,2013.8,3.6478618]
["bitfinex","ETHUSD",1772613650647,3.45731519,2015.4,2014.4,2.63735015]
["bitfinex","ETHUSD",1772613650852,3.45731519,2015.4,2014.6,0.25920707]
["bitfinex","ETHUSD",1772613651070,3.45731519,2015.8,2014.7,3.5823258]
["bitfinex","ETHUSD",1772613651271,3.45731519,2015.8,2014.7,2.33407254]
["bitfinex","ETHUSD",1772613651588,3.45731519,2015.8,2014.8,4.03699551]
["bitfinex","ETHUSD",1772613651791,3.45731519,2015.8,2014.9,0.45466971]
["bitfinex","ETHUSD",1772613651950,3.45731519,2015.8,2015.0,0.45466971]
["bitfinex","ETHUSD",1772613652148,3.45731519,2015.8,2015.1,1.635]
["bitfinex","ETHUSD",1772613652347,3.45731519,2015.8,2015.1,2.87558016]
["bitfinex","ETHUSD",1772613652972,3.45731519,2015.8,2015.2,0.45377259]
["bitfinex","ETHUSD",1772613653185,3.45731519,2015.6,2014.8,1.636]
["bitfinex","ETHUSD",1772613653388,3.45731519,2015.6,2014.6,1.89520707]
["bitfinex","ETHUSD",1772613653675,3.45731519,2015.6,2014.6,3.13613897]
["bitfinex","ETHUSD",1772613653878,3.45731519,2015.6,2014.6,6.71846477]
["bitfinex","ETHUSD",1772613654081,3.45731519,2015.6,2014.6,1.89520707]
["bitfinex","ETHUSD",1772613654253,3.45731519,2015.4,2014.6,3.136148]
["bitfinex","ETHUSD",1772613654578,3.45731519,2015.4,2014.6,1.89520707]
["bitfinex","ETHUSD",1772613655365,3.45731519,2015.4,2014.6,3.13613835]
["bitfinex","ETHUSD",1772613655567,3.45731519,2015.4,2014.7,2.90270366]
["bitfinex","ETHUSD",1772613655885,3.45731519,2015.4,2014.8,2.90270366]
["bitfinex","ETHUSD",1772613656069,3.45731519,2015.4,2014.6,3.13613835]
["bitfinex","ETHUSD",1772613656273,3.45731519,2015.4,2014.7,2.90289949]
["bitfinex","ETHUSD",1772613656470,3.45731519,2015.3,2014.8,2.90289949]
["bitfinex","ETHUSD",1772613656678,3.45731519,2015.3,2014.6,2.87693128]
["bitfinex","ETHUSD",1772613656880,3.45731519,2015.3,2014.7,2.90182004]
["bitfinex","ETHUSD",1772613657082,3.45731519,2015.3,2014.6,2.87693128]
["bitfinex","ETHUSD",1772613657083,3.45731519,2015.3,2014.8,2.90182004]
["bitfinex","ETHUSD",1772613657293,3.45731519,2015.3,2014.6,2.87693128]
["bitfinex","ETHUSD",1772613657455,3.45731519,2015.3,2014.7,2.90049139]
["bitfinex","ETHUSD",1772613657786,3.45731519,2015.6,2014.8,2.90049139]
["bitfinex","ETHUSD",1772613657959,3.45731519,2015.6,2014.9,2.90049139]
["bitfinex","ETHUSD",1772613658295,3.45731519,2015.6,2014.6,2.87693128]
["bitfinex","ETHUSD",1772613658492,3.45731519,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1772613658698,3.45731519,2015.6,2014.9,2.89927916]
["bitfinex","ETHUSD",1772613658879,1.24026701,2015.7,2014.9,3.5823258]
["bitfinex","ETHUSD",1772613659082,3.45731519,2017.1,2015.7,1.23185952]
["bitfinex","ETHUSD",1772613659385,3.45731519,2016.9,2015.9,3.54789105]
["bitfinex","ETHUSD",1772613659692,3.45731519,2016.9,2016.0,2.89692449]
["bitfinex","ETHUSD",1772613659983,3.45731519,2017.2,2016.1,6.47925029]
["bitfinex","ETHUSD",1772613660202,3.45731519,2017.2,2016.2,6.47925029]
["bitfinex","ETHUSD",1772613660486,0.80451001,2017.4,2016.2,6.47925029]
["bitfinex","ETHUSD",1772613660487,3.45731519,2017.9,2016.5,3.5823258]
["bitfinex","ETHUSD",1772613660685,3.45731519,2017.9,2016.7,3.5823258]
["bitfinex","ETHUSD",1772613660897,3.45731519,2017.9,2016.8,4.53592449]
["bitfinex","ETHUSD",1772613660898,1.23185952,2017.9,2016.8,4.53592449]
["bitfinex","ETHUSD",1772613661201,3.45731519,2017.4,2016.3,1.23985518]
["bitfinex","ETHUSD",1772613661505,3.45731519,2017.4,2016.4,4.11163601]
["bitfinex","ETHUSD",1772613661697,3.45731519,2017.4,2016.5,2.87977649]
["bitfinex","ETHUSD",1772613661859,3.45731519,2017.4,2016.4,1.23185952]
["bitfinex","ETHUSD",1772613662064,3.45731519,2017.4,2016.5,2.8786297]
["bitfinex","ETHUSD",1772613662262,3.45731519,2017.4,2016.4,1.23185952]
["bitfinex","ETHUSD",1772613662495,3.45731519,2017.4,2016.5,2.87424816]
["bitfinex","ETHUSD",1772613662811,3.45731519,2016.9,2015.9,1.24011859]
["bitfinex","ETHUSD",1772613663112,3.45731519,2016.9,2016.0,2.87567399]
["bitfinex","ETHUSD",1772613663300,3.45731519,2016.9,2016.1,4.10753351]
["bitfinex","ETHUSD",1772613663496,3.45731519,2016.9,2016.1,1.23185952]
["bitfinex","ETHUSD",1772613663884,3.45731519,2016.9,2016.2,4.51247294]
["bitfinex","ETHUSD",1772613664083,3.45731519,2016.9,2016.2,1.64]
["bitfinex","ETHUSD",1772613664583,3.45931519,2017.2,2016.2,1.64]
["bitfinex","ETHUSD",1772613664780,4.69671829,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1772613664978,0.002,2017.2,2016.5,1.23185952]
["bitfinex","ETHUSD",1772613665580,3.45931519,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1772613665780,3.45731519,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1772613666006,3.45731519,2017.1,2016.2,2.87995143]
["bitfinex","ETHUSD",1772613666180,3.45731519,2017.1,2016.2,1.64]
["bitfinex","ETHUSD",1772613666690,3.45731519,2016.9,2016.2,1.64]
["bitfinex","ETHUSD",1772613666900,3.45731519,2016.9,2016.2,2.87993868]
["bitfinex","ETHUSD",1772613667213,3.45731519,2016.9,2016.2,1.64]
["bitfinex","ETHUSD",1772613668878,3.45731519,2016.7,2016.2,1.64]
["bitfinex","ETHUSD",1772613669512,3.45731519,2016.7,2015.6,5.70148299]
["bitfinex","ETHUSD",1772613669718,3.45731519,2016.7,2015.6,6.93334251]
["bitfinex","ETHUSD",1772613670414,3.45731519,2016.7,2015.6,4.46119368]
["bitfinex","ETHUSD",1772613670582,2.47144698,2016.8,2015.6,4.46119368]
["bitfinex","ETHUSD",1772613670583,3.45731519,2016.3,2015.6,4.46119368]
["bitfinex","ETHUSD",1772613670784,3.45731519,2016.6,2015.6,6.93337776]
["bitfinex","ETHUSD",1772613670981,3.45731519,2016.6,2015.8,1.23185952]
["bitfinex","ETHUSD",1772613671299,1.23958746,2016.8,2016.0,1.23185952]
["bitfinex","ETHUSD",1772613671499,3.45731519,2016.9,2016.2,1.23185952]
["bitfinex","ETHUSD",1772613671881,0.002,2017.2,2016.6,1.23185952]
["bitfinex","ETHUSD",1772613672213,0.1591283,2018.1,2017.0,3.69557856]
["bitfinex","ETHUSD",1772613672413,0.1591283,2018.1,2017.5,1.23185952]
["bitfinex","ETHUSD",1772613672782,3.45731519,2018.0,2017.0,1.23185952]
["bitfinex","ETHUSD",1772613673026,3.45731519,2018.0,2017.1,5.74148793]
["bitfinex","ETHUSD",1772613673313,0.1591283,2018.1,2017.3,3.5823258]
["bitfinex","ETHUSD",1772613673486,0.1591283,2018.1,2017.6,1.23185952]
["bitfinex","ETHUSD",1772613673685,4.69573931,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1772613673889,3.45731519,2019.1,2018.2,1.23185952]
["bitfinex","ETHUSD",1772613674192,1.23485952,2019.7,2018.1,0.001]
["bitfinex","ETHUSD",1772613674193,4.698142,2019.7,2018.3,2.85378014]
["bitfinex","ETHUSD",1772613674394,3.45731519,2019.6,2018.3,0.14948499]
["bitfinex","ETHUSD",1772613674580,3.45731519,2019.6,2018.2,5.2253258]
["bitfinex","ETHUSD",1772613674917,3.45731519,2019.4,2018.1,0.001]
["bitfinex","ETHUSD",1772613675117,3.45731519,2019.4,2018.1,1.23978299]
["bitfinex","ETHUSD",1772613675291,3.45731519,2019.4,2018.3,1.23185952]
["bitfinex","ETHUSD",1772613675486,4.95172072,2019.6,2018.2,2.84809365]
["bitfinex","ETHUSD",1772613675487,1.2379131,2019.6,2018.7,1.23185952]
["bitfinex","ETHUSD",1772613675811,1.2379131,2019.6,2018.7,2.87585952]
["bitfinex","ETHUSD",1772613676118,3.45731519,2019.6,2018.7,1.644]
["bitfinex","ETHUSD",1772613676786,1.23793018,2019.5,2018.7,1.644]
["bitfinex","ETHUSD",1772613677209,3.45731519,2019.4,2018.7,1.644]
["bitfinex","ETHUSD",1772613677393,0.002,2018.7,2018.0,1.23880971]
["bitfinex","ETHUSD",1772613677803,0.002,2018.7,2017.9,2.88387892]
["bitfinex","ETHUSD",1772613678391,0.002,2018.7,2018.0,2.85313642]
["bitfinex","ETHUSD",1772613678611,0.002,2018.7,2018.0,1.23185952]
["bitfinex","ETHUSD",1772613678797,0.002,2019.0,2018.4,2.47043758]
["bitfinex","ETHUSD",1772613678980,0.002,2019.0,2018.2,1.23185952]
["bitfinex","ETHUSD",1772613679190,0.002,2019.0,2018.4,1.23185952]
["bitfinex","ETHUSD",1772613679517,0.002,2019.0,2018.2,1.23185952]
["bitfinex","ETHUSD",1772613679812,0.002,2019.0,2018.3,2.85679401]
["bitfinex","ETHUSD",1772613679982,0.002,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1772613680187,0.002,2019.0,2018.2,2.85715987]
["bitfinex","ETHUSD",1772613680487,0.002,2019.0,2018.3,2.85715987]
["bitfinex","ETHUSD",1772613680702,0.002,2019.0,2018.1,2.47064847]
["bitfinex","ETHUSD",1772613680703,0.002,2019.0,2018.4,2.85715987]
["bitfinex","ETHUSD",1772613680903,0.002,2019.0,2018.1,2.47064847]
["bitfinex","ETHUSD",1772613681103,0.002,2019.0,2018.3,1.23185952]
["bitfinex","ETHUSD",1772613681309,0.002,2019.0,2018.4,2.85801334]
["bitfinex","ETHUSD",1772613681585,0.002,2019.0,2018.5,2.85801334]
["bitfinex","ETHUSD",1772613681788,0.003,2019.7,2018.9,5.12997808]
["bitfinex","ETHUSD",1772613681987,0.003,2019.7,2019.0,2.85313839]
["bitfinex","ETHUSD",1772613681988,1.24081544,2019.7,2019.0,2.85313839]
["bitfinex","ETHUSD",1772613682320,1.24080896,2019.7,2018.9,1.23185952]
["bitfinex","ETHUSD",1772613682498,1.24080896,2019.7,2019.0,2.84959088]
["bitfinex","ETHUSD",1772613682695,1.24080896,2019.7,2018.7,2.29306578]
["bitfinex","ETHUSD",1772613682900,0.003,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1772613683097,0.003,2019.7,2019.0,2.84974449]
["bitfinex","ETHUSD",1772613683298,5.23086749,2020.3,2019.3,1.23185952]
["bitfinex","ETHUSD",1772613683612,5.23086749,2020.3,2019.4,1.649]
["bitfinex","ETHUSD",1772613683804,1.23744097,2020.3,2019.4,1.649]
["bitfinex","ETHUSD",1772613684010,3.99342556,2020.1,2019.4,1.649]
["bitfinex","ETHUSD",1772613684407,1.23736506,2020.5,2019.4,1.649]
["bitfinex","ETHUSD",1772613684794,5.22528508,2020.4,2019.4,1.649]
["bitfinex","ETHUSD",1772613684994,6.46269291,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1772613685596,5.22528508,2020.2,2019.2,1.23806632]
["bitfinex","ETHUSD",1772613685803,5.22528508,2020.2,2019.3,1.651]
["bitfinex","ETHUSD",1772613685804,3.99342556,2020.2,2019.3,1.651]
["bitfinex","ETHUSD",1772613686224,2.46921238,2020.5,2019.4,0.065536]
["bitfinex","ETHUSD",1772613686420,6.46263794,2020.5,2019.3,5.54911856]
["bitfinex","ETHUSD",1772613686620,6.46263794,2020.5,2019.4,2.84770914]
["bitfinex","ETHUSD",1772613686803,6.46263794,2020.5,2019.3,5.54911856]
["bitfinex","ETHUSD",1772613687004,6.46263794,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1772613687204,6.46263794,2020.5,2019.5,2.84877267]
["bitfinex","ETHUSD",1772613687524,6.46263794,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1772613687708,6.46263794,2020.5,2019.5,2.84870713]
["bitfinex","ETHUSD",1772613687896,6.46263794,2020.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1772613688226,3.99342556,2020.2,2019.3,2.88900465]
["bitfinex","ETHUSD",1772613688593,5.22528508,2019.8,2019.3,1.52117624]
["bitfinex","ETHUSD",1772613688794,3.99342556,2019.5,2018.8,1.652]
["bitfinex","ETHUSD",1772613688994,3.99342556,2019.5,2018.8,2.89035922]
["bitfinex","ETHUSD",1772613689220,1.23784743,2019.7,2018.8,2.89035922]
["bitfinex","ETHUSD",1772613689498,3.99342556,2019.5,2018.8,1.652]
["bitfinex","ETHUSD",1772613689705,5.22528508,2019.4,2018.8,1.652]
["bitfinex","ETHUSD",1772613690446,5.22528508,2021.2,2019.6,3.89811856]
["bitfinex","ETHUSD",1772613690648,3.99342556,2021.1,2020.2,1.23185952]
["bitfinex","ETHUSD",1772613690796,3.99342556,2021.5,2020.2,1.23185952]
["bitfinex","ETHUSD",1772613691133,3.99342556,2021.6,2020.6,1.23185952]
["bitfinex","ETHUSD",1772613691304,0.03860103,2023.3,2021.5,3.89811856]
["bitfinex","ETHUSD",1772613691305,4.94276374,2023.2,2021.5,3.89811856]
["bitfinex","ETHUSD",1772613691670,3.99342556,2023.1,2021.1,5.55211856]
["bitfinex","ETHUSD",1772613691935,3.99342556,2023.1,2020.7,2.27969046]
["bitfinex","ETHUSD",1772613691936,3.99342556,2023.1,2020.5,1.654]
["bitfinex","ETHUSD",1772613692236,4.94276374,2023.2,2020.6,3.89811856]
["bitfinex","ETHUSD",1772613692237,1.23185952,2021.9,2020.6,3.89811856]
["bitfinex","ETHUSD",1772613692606,1.23185952,2021.9,2020.5,2.88585952]
["bitfinex","ETHUSD",1772613692607,3.99342556,2021.8,2020.5,1.654]
["bitfinex","ETHUSD",1772613692929,5.16882204,2022.2,2020.5,5.55211856]
["bitfinex","ETHUSD",1772613693238,3.99342556,2022.0,2020.5,5.55211856]
["bitfinex","ETHUSD",1772613693404,5.16882204,2021.9,2020.5,5.55211856]
["bitfinex","ETHUSD",1772613693912,3.99342556,2021.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1772613694105,3.99342556,2021.5,2019.9,1.656]
["bitfinex","ETHUSD",1772613694437,1.17539648,2021.6,2019.8,1.17539648]
["bitfinex","ETHUSD",1772613694438,3.99342556,2021.2,2019.8,1.17539648]
["bitfinex","ETHUSD",1772613694834,3.99342556,2021.6,2020.1,1.17539648]
["bitfinex","ETHUSD",1772613695201,3.99342556,2021.4,2020.0,1.17539648]
["bitfinex","ETHUSD",1772613695748,3.99342556,2021.4,2019.8,5.13586381]
["bitfinex","ETHUSD",1772613695902,3.99342556,2021.4,2020.0,1.17539648]
["bitfinex","ETHUSD",1772613696269,3.99342556,2021.4,2020.0,5.07351504]
["bitfinex","ETHUSD",1772613696438,3.99342556,2021.4,2020.1,4.50043832]
["bitfinex","ETHUSD",1772613696598,3.99342556,2021.4,2020.1,1.658]
["bitfinex","ETHUSD",1772613697104,4.94682166,2021.6,2020.3,2.41283646]
["bitfinex","ETHUSD",1772613698007,1.23627732,2022.2,2021.0,1.17539648]
["bitfinex","ETHUSD",1772613698313,1.23627732,2022.2,2020.9,6.73351504]
["bitfinex","ETHUSD",1772613699204,1.23627732,2022.2,2021.1,3.89811856]
["bitfinex","ETHUSD",1772613700040,1.23627732,2022.2,2020.9,4.07242818]
["bitfinex","ETHUSD",1772613700345,5.22936746,2022.8,2021.5,1.17539648]
["bitfinex","ETHUSD",1772613700527,1.23572734,2023.1,2021.8,1.17539648]
["bitfinex","ETHUSD",1772613700839,1.23572734,2023.1,2020.9,4.22194229]
["bitfinex","ETHUSD",1772613700840,3.99342556,2022.9,2021.5,1.17539648]
["bitfinex","ETHUSD",1772613701039,3.99342556,2022.9,2021.2,6.73551504]
["bitfinex","ETHUSD",1772613701249,3.99342556,2022.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613701435,3.99342556,2022.7,2021.3,2.41222426]
["bitfinex","ETHUSD",1772613702139,1.17539648,2022.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613702320,3.99342556,2022.5,2021.2,2.89884934]
["bitfinex","ETHUSD",1772613702713,3.99342556,2022.5,2021.2,1.662]
["bitfinex","ETHUSD",1772613702914,3.99342556,2022.5,2021.2,2.89886191]
["bitfinex","ETHUSD",1772613703323,1.23615506,2022.4,2021.2,2.89886191]
["bitfinex","ETHUSD",1772613703518,0.002,2022.0,2021.2,2.89886191]
["bitfinex","ETHUSD",1772613704255,0.002,2022.0,2021.2,1.662]
["bitfinex","ETHUSD",1772613704551,0.002,2022.0,2020.7,0.001]
["bitfinex","ETHUSD",1772613704552,3.99342556,2021.8,2020.7,0.001]
["bitfinex","ETHUSD",1772613705243,5.23013097,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1772613706214,1.23670541,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1772613706417,4.94618768,2021.8,2020.7,0.001]
["bitfinex","ETHUSD",1772613706751,4.94618768,2021.8,2020.5,0.001]
["bitfinex","ETHUSD",1772613706752,3.99342556,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1772613707120,5.16882204,2021.1,2019.9,2.90266719]
["bitfinex","ETHUSD",1772613707349,1.23701138,2021.0,2019.9,2.90266719]
["bitfinex","ETHUSD",1772613707558,3.99342556,2020.9,2019.9,1.665]
["bitfinex","ETHUSD",1772613707753,3.99342556,2020.9,2019.9,2.90267504]
["bitfinex","ETHUSD",1772613707961,5.16882204,2020.8,2019.6,1.23781817]
["bitfinex","ETHUSD",1772613708139,3.99342556,2020.7,2019.6,1.23781817]
["bitfinex","ETHUSD",1772613708538,3.99342556,2020.7,2019.3,4.95198303]
["bitfinex","ETHUSD",1772613709053,1.23701138,2021.0,2019.5,4.31682277]
["bitfinex","ETHUSD",1772613709349,4.15654307,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1772613710553,4.15654307,2021.0,2019.7,1.17539648]
["bitfinex","ETHUSD",1772613710751,4.15654307,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1772613710954,4.15654307,2021.0,2019.7,1.17539648]
["bitfinex","ETHUSD",1772613711125,1.23652191,2021.8,2020.4,1.17539648]
["bitfinex","ETHUSD",1772613711324,7.9007749,2021.9,2020.7,1.17539648]
["bitfinex","ETHUSD",1772613711857,1.23841617,2022.0,2020.8,4.31682277]
["bitfinex","ETHUSD",1772613713625,0.002,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1772613714062,1.17739648,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1772613714273,0.002,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1772613714728,0.002,2022.0,2020.8,5.55391119]
["bitfinex","ETHUSD",1772613714929,4.15854307,2022.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1772613715334,1.17539648,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1772613715555,5.33193955,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1772613715859,1.23658307,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1772613716771,1.23658307,2021.7,2020.5,5.55414026]
["bitfinex","ETHUSD",1772613717070,5.39312614,2021.7,2020.4,2.90333897]
["bitfinex","ETHUSD",1772613717575,7.15412614,2021.7,2020.4,2.90333897]
["bitfinex","ETHUSD",1772613717740,5.39312614,2021.7,2020.4,2.90333897]
["bitfinex","ETHUSD",1772613717941,7.15512614,2021.7,2020.4,2.90333897]
["bitfinex","ETHUSD",1772613718250,7.15512614,2021.7,2020.4,1.80045189]
["bitfinex","ETHUSD",1772613718667,4.15654307,2021.6,2020.4,1.80045189]
["bitfinex","ETHUSD",1772613719037,1.23658307,2021.7,2020.5,4.31682277]
["bitfinex","ETHUSD",1772613719968,4.94833229,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1772613720660,4.15654307,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1772613720863,4.94833229,2021.8,2020.7,4.31682277]
["bitfinex","ETHUSD",1772613721242,4.94833229,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1772613721469,4.94833229,2021.8,2020.6,5.55407903]
["bitfinex","ETHUSD",1772613721677,0.002,2021.8,2020.7,4.31682277]
["bitfinex","ETHUSD",1772613721984,0.002,2021.8,2020.8,1.2371338]
["bitfinex","ETHUSD",1772613722672,0.002,2021.8,2020.9,4.31682277]
["bitfinex","ETHUSD",1772613724155,0.002,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1772613724943,0.002,2021.8,2021.1,4.31682277]
["bitfinex","ETHUSD",1772613725547,0.002,2021.8,2021.2,4.31682277]
["bitfinex","ETHUSD",1772613726250,0.002,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613727277,0.002,2021.8,2021.3,5.55365055]
["bitfinex","ETHUSD",1772613727937,0.002,2021.8,2021.0,2.90197026]
["bitfinex","ETHUSD",1772613728143,0.002,2021.8,2021.0,2.90200114]
["bitfinex","ETHUSD",1772613728374,0.002,2021.8,2021.0,1.665]
["bitfinex","ETHUSD",1772613728541,0.002,2021.8,2020.7,4.31682277]
["bitfinex","ETHUSD",1772613729374,0.002,2021.8,2020.8,4.31682277]
["bitfinex","ETHUSD",1772613730560,1.06785424,2022.1,2020.9,5.55389536]
["bitfinex","ETHUSD",1772613731465,0.002,2021.6,2020.9,5.55389536]
["bitfinex","ETHUSD",1772613732358,0.002,2021.6,2021.0,4.31682277]
["bitfinex","ETHUSD",1772613732560,0.002,2021.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1772613734070,1.23632212,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772613734276,5.39286519,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772613734861,1.23632212,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772613736071,1.23532212,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613736959,4.15654307,2022.4,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613739112,1.23621618,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613739391,1.7158078,2022.6,2021.4,5.82354944]
["bitfinex","ETHUSD",1772613739392,0.003,2022.6,2021.4,5.82354944]
["bitfinex","ETHUSD",1772613739592,1.23907916,2022.6,2021.5,4.11074164]
["bitfinex","ETHUSD",1772613740952,4.21217048,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613741172,1.23613262,2022.5,2021.4,3.92852123]
["bitfinex","ETHUSD",1772613741359,1.23907716,2022.6,2021.5,3.92852123]
["bitfinex","ETHUSD",1772613741783,5.1541923,2022.6,2021.5,3.92852123]
["bitfinex","ETHUSD",1772613742786,3.91511514,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613742991,1.23627732,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613743192,1.23627732,2022.2,2021.3,5.16534901]
["bitfinex","ETHUSD",1772613744266,1.23627732,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613744267,5.15139246,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613745522,1.23627732,2022.2,2021.3,5.16534901]
["bitfinex","ETHUSD",1772613746223,5.15139246,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772613746381,3.91511514,2022.1,2021.2,2.9038467]
["bitfinex","ETHUSD",1772613746814,3.91511514,2022.1,2021.2,1.2368467]
["bitfinex","ETHUSD",1772613747221,5.15151474,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1772613747505,3.91511514,2021.9,2020.8,4.94842333]
["bitfinex","ETHUSD",1772613747710,3.91511514,2021.9,2020.7,5.16565503]
["bitfinex","ETHUSD",1772613747711,3.91511514,2021.7,2020.7,3.92852123]
["bitfinex","ETHUSD",1772613747908,3.91511514,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1772613748992,3.91511514,2021.2,2020.4,1.23837379]
["bitfinex","ETHUSD",1772613749179,3.91511514,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1772613749180,1.23695017,2021.1,2020.4,0.001]
["bitfinex","ETHUSD",1772613749384,4.94716857,2021.4,2020.4,3.92952123]
["bitfinex","ETHUSD",1772613750018,8.86228371,2021.4,2020.4,3.92952123]
["bitfinex","ETHUSD",1772613750215,3.91511514,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1772613751725,1.23688897,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1772613752926,1.23688897,2021.2,2020.4,3.92952123]
["bitfinex","ETHUSD",1772613753316,8.86170906,2021.6,2020.4,3.92952123]
["bitfinex","ETHUSD",1772613753317,1.23670541,2021.5,2020.4,3.92952123]
["bitfinex","ETHUSD",1772613754025,4.94659392,2021.6,2020.5,5.16583872]
["bitfinex","ETHUSD",1772613754395,8.86170906,2021.6,2020.5,5.16583872]
["bitfinex","ETHUSD",1772613754596,6.42386498,2021.9,2020.6,3.92852123]
["bitfinex","ETHUSD",1772613754919,3.91511514,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1772613755126,5.62792294,2021.7,2020.5,5.16583872]
["bitfinex","ETHUSD",1772613755427,1.23652191,2021.8,2020.7,3.92852123]
["bitfinex","ETHUSD",1772613756093,4.94608764,2021.9,2020.8,5.16565503]
["bitfinex","ETHUSD",1772613756595,8.86120278,2021.9,2020.8,5.16565503]
["bitfinex","ETHUSD",1772613757224,8.86120278,2021.9,2020.9,0.45471243]
["bitfinex","ETHUSD",1772613757421,8.86120278,2021.9,2021.0,0.45471243]
["bitfinex","ETHUSD",1772613757624,8.86120278,2021.9,2021.1,0.45471243]
["bitfinex","ETHUSD",1772613757800,4.94542741,2022.1,2021.2,0.45471243]
["bitfinex","ETHUSD",1772613758000,4.94542741,2022.1,2021.3,1.69149246]
["bitfinex","ETHUSD",1772613758200,1.23621618,2022.3,2021.4,0.45471243]
["bitfinex","ETHUSD",1772613758401,1.23621618,2022.3,2021.5,0.45471243]
["bitfinex","ETHUSD",1772613758608,1.23621618,2022.3,2021.7,3.46249708]
["bitfinex","ETHUSD",1772613758609,0.002,2022.2,2021.7,3.46249708]
["bitfinex","ETHUSD",1772613758814,8.86197989,2022.4,2021.8,3.34012666]
["bitfinex","ETHUSD",1772613759012,1.23621618,2022.3,2021.9,2.88541423]
["bitfinex","ETHUSD",1772613759212,1e-08,2022.2,2021.6,3.46249708]
["bitfinex","ETHUSD",1772613759728,1e-08,2022.2,2021.4,3.92852123]
["bitfinex","ETHUSD",1772613759897,1e-08,2022.2,2021.5,0.44938849]
["bitfinex","ETHUSD",1772613760099,1e-08,2022.2,2021.5,1.23670541]
["bitfinex","ETHUSD",1772613761399,1e-08,2022.2,2021.6,3.92852123]
["bitfinex","ETHUSD",1772613761632,1e-08,2022.2,2021.8,3.92852123]
["bitfinex","ETHUSD",1772613762135,1e-08,2022.2,2021.5,5.16522664]
["bitfinex","ETHUSD",1772613762301,1e-08,2022.2,2021.6,4.37627325]
["bitfinex","ETHUSD",1772613762500,1e-08,2022.2,2021.8,3.92852123]
["bitfinex","ETHUSD",1772613762998,0.003,2022.6,2022.0,3.92852123]
["bitfinex","ETHUSD",1772613763205,0.003,2023.0,2022.2,3.92852123]
["bitfinex","ETHUSD",1772613763404,0.003,2023.4,2022.6,3.92852123]
["bitfinex","ETHUSD",1772613764132,0.003,2023.4,2022.8,3.92852123]
["bitfinex","ETHUSD",1772613764337,4.94119353,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1772613764338,0.00729877,2025.2,2023.3,3.92752123]
["bitfinex","ETHUSD",1772613764500,0.00729877,2025.2,2023.7,3.92852123]
["bitfinex","ETHUSD",1772613764501,1.7128078,2024.7,2023.7,3.92852123]
["bitfinex","ETHUSD",1772613764700,3.91511514,2024.6,2023.3,3.92852123]
["bitfinex","ETHUSD",1772613764929,1.7128078,2024.7,2023.3,3.92852123]
["bitfinex","ETHUSD",1772613765129,3.91511514,2024.9,2023.3,3.92852123]
["bitfinex","ETHUSD",1772613765429,2.9545702,2025.2,2023.5,3.92852123]
["bitfinex","ETHUSD",1772613765841,1.2417624,2025.2,2023.8,3.92852123]
["bitfinex","ETHUSD",1772613766334,1.2417624,2025.2,2024.0,3.92852123]
["bitfinex","ETHUSD",1772613766727,2.9545702,2025.2,2024.0,3.92852123]
["bitfinex","ETHUSD",1772613766932,3.91511514,2024.8,2023.6,3.92852123]
["bitfinex","ETHUSD",1772613767427,3.91511514,2025.1,2023.8,3.92852123]
["bitfinex","ETHUSD",1772613767804,1.7128078,2025.0,2023.8,3.92852123]
["bitfinex","ETHUSD",1772613768131,1.23462887,2024.9,2023.8,3.92852123]
["bitfinex","ETHUSD",1772613768326,1.731,2024.8,2023.8,3.92852123]
["bitfinex","ETHUSD",1772613768529,5.42544787,2024.9,2023.8,5.16381294]
["bitfinex","ETHUSD",1772613768530,1.732,2024.7,2023.8,5.16381294]
["bitfinex","ETHUSD",1772613768844,1.732,2024.7,2023.8,5.16382109]
["bitfinex","ETHUSD",1772613769038,1.733,2024.8,2023.8,3.92852123]
["bitfinex","ETHUSD",1772613769198,1.7128078,2024.4,2023.4,4.11463119]
["bitfinex","ETHUSD",1772613769524,1.7128078,2024.1,2023.0,4.11463119]
["bitfinex","ETHUSD",1772613769726,1.735,2024.0,2023.0,4.11463119]
["bitfinex","ETHUSD",1772613770119,1.735,2024.0,2023.0,5.35039492]
["bitfinex","ETHUSD",1772613770120,1.23517786,2024.0,2023.0,5.35039492]
["bitfinex","ETHUSD",1772613770435,1.7128078,2023.8,2022.5,4.11463119]
["bitfinex","ETHUSD",1772613770635,1.737,2023.9,2022.5,4.11463119]
["bitfinex","ETHUSD",1772613771127,1.737,2023.9,2022.7,4.11463119]
["bitfinex","ETHUSD",1772613771128,1.739,2023.9,2022.7,4.11463119]
["bitfinex","ETHUSD",1772613771704,1.7128078,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772613771907,1.74,2023.8,2022.7,4.11463119]
["bitfinex","ETHUSD",1772613772109,4.9404159,2024.2,2022.9,5.82743899]
["bitfinex","ETHUSD",1772613772409,2.97611684,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1772613772715,1.23511684,2024.1,2023.3,0.001]
["bitfinex","ETHUSD",1772613773338,1.23509991,2024.2,2023.3,4.11563119]
["bitfinex","ETHUSD",1772613773511,4.93978673,2024.4,2023.3,4.11563119]
["bitfinex","ETHUSD",1772613774406,4.93978673,2024.4,2023.5,4.11463119]
["bitfinex","ETHUSD",1772613774606,4.93978673,2024.4,2023.3,1.23655948]
["bitfinex","ETHUSD",1772613774813,4.93978673,2024.4,2023.4,4.11463119]
["bitfinex","ETHUSD",1772613775036,1.23475082,2024.7,2023.6,4.11463119]
["bitfinex","ETHUSD",1772613775448,1.747,2024.6,2023.6,4.11463119]
["bitfinex","ETHUSD",1772613776334,1.747,2024.6,2023.3,1.23657742]
["bitfinex","ETHUSD",1772613776335,1.2348728,2024.5,2023.3,1.23657742]
["bitfinex","ETHUSD",1772613776532,1.2348728,2024.5,2023.3,1.23658833]
["bitfinex","ETHUSD",1772613776937,1.2348728,2024.5,2023.3,1.23659189]
["bitfinex","ETHUSD",1772613777137,1.2348728,2024.5,2023.5,4.11463119]
["bitfinex","ETHUSD",1772613777356,1.749,2024.4,2023.5,4.11463119]
["bitfinex","ETHUSD",1772613777656,1.75,2024.4,2023.5,4.11463119]
["bitfinex","ETHUSD",1772613778050,1.2348728,2024.5,2023.5,4.11463119]
["bitfinex","ETHUSD",1772613778237,1.75,2024.4,2023.6,2.82595694]
["bitfinex","ETHUSD",1772613778436,1.23499481,2024.3,2023.6,1.23542202]
["bitfinex","ETHUSD",1772613778945,1.17223643,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1772613778946,1.45300579,2026.3,2023.7,2.82539838]
["bitfinex","ETHUSD",1772613779144,6.91797224,2028.0,2025.7,4.11463119]
["bitfinex","ETHUSD",1772613779360,5.4236214,2027.9,2026.3,4.11463119]
["bitfinex","ETHUSD",1772613779559,1.718,2027.8,2026.4,6.94002957]
["bitfinex","ETHUSD",1772613779759,2.40503883,2027.9,2026.4,4.11463119]
["bitfinex","ETHUSD",1772613780057,1.17223643,2027.7,2026.6,4.11463119]
["bitfinex","ETHUSD",1772613780246,1.23276745,2028.0,2026.8,4.11463119]
["bitfinex","ETHUSD",1772613780444,1.17223643,2027.9,2026.9,2.81986514]
["bitfinex","ETHUSD",1772613780753,1.17223643,2027.9,2026.3,4.37637556]
["bitfinex","ETHUSD",1772613780754,1.724,2027.8,2026.4,4.11463119]
["bitfinex","ETHUSD",1772613780955,5.36305543,2027.9,2026.4,4.11463119]
["bitfinex","ETHUSD",1772613780956,1.17223643,2027.6,2026.5,2.82903284]
["bitfinex","ETHUSD",1772613781151,5.36305543,2027.6,2026.2,5.92102705]
["bitfinex","ETHUSD",1772613781379,1.726,2027.5,2026.2,2.53434522]
["bitfinex","ETHUSD",1772613781652,1.727,2027.4,2026.2,3.76816734]
["bitfinex","ETHUSD",1772613781824,2.64661876,2027.8,2026.3,7.50131302]
["bitfinex","ETHUSD",1772613782024,4.93096646,2028.3,2026.6,4.11463119]
["bitfinex","ETHUSD",1772613782231,1.23231626,2028.7,2027.2,4.11463119]
["bitfinex","ETHUSD",1772613782435,1.17223643,2028.5,2027.2,4.11463119]
["bitfinex","ETHUSD",1772613782652,5.42313526,2028.7,2026.8,5.54861199]
["bitfinex","ETHUSD",1772613782653,1.17223643,2028.2,2026.8,5.34806305]
["bitfinex","ETHUSD",1772613782858,7.09605543,2028.3,2026.8,5.34807648]
["bitfinex","ETHUSD",1772613783058,1.734,2028.2,2026.8,4.11463119]
["bitfinex","ETHUSD",1772613783271,1.23152709,2030.0,2028.1,4.11463119]
["bitfinex","ETHUSD",1772613783453,1.23152709,2030.0,2027.2,3.51670929]
["bitfinex","ETHUSD",1772613783454,1.17223643,2028.7,2027.2,7.50131302]
["bitfinex","ETHUSD",1772613783772,1.17223643,2028.1,2026.8,4.11463119]
["bitfinex","ETHUSD",1772613783954,4.190819,2028.4,2026.8,5.34809857]
["bitfinex","ETHUSD",1772613784158,1.17223643,2027.9,2026.8,4.11463119]
["bitfinex","ETHUSD",1772613784332,1.17223643,2027.9,2026.4,4.11463119]
["bitfinex","ETHUSD",1772613784333,1.23304562,2027.5,2026.4,4.11463119]
["bitfinex","ETHUSD",1772613784537,1.23304562,2027.5,2026.4,5.34832863]
["bitfinex","ETHUSD",1772613784734,1.23304562,2027.5,2026.5,4.11463119]
["bitfinex","ETHUSD",1772613784934,4.931179,2028.0,2026.5,4.11463119]
["bitfinex","ETHUSD",1772613785242,1.17223643,2028.2,2026.7,4.11463119]
["bitfinex","ETHUSD",1772613785451,1.17223643,2027.9,2026.3,4.11463119]
["bitfinex","ETHUSD",1772613785638,1.17223643,2027.6,2026.3,4.11463119]
["bitfinex","ETHUSD",1772613785837,1.714,2028.0,2026.5,4.11463119]
["bitfinex","ETHUSD",1772613786064,0.002,2028.0,2026.8,4.11463119]
["bitfinex","ETHUSD",1772613786535,0.002,2028.0,2027.1,4.11463119]
["bitfinex","ETHUSD",1772613786738,3.51670929,2029.6,2027.1,4.11463119]
["bitfinex","ETHUSD",1772613786739,6.59506804,2029.3,2027.4,4.11463119]
["bitfinex","ETHUSD",1772613786962,6.59506804,2029.3,2027.7,4.11463119]
["bitfinex","ETHUSD",1772613786963,0.002,2028.5,2027.7,4.11463119]
["bitfinex","ETHUSD",1772613787865,1.17223643,2028.2,2026.9,4.62009245]
["bitfinex","ETHUSD",1772613788032,4.190819,2028.4,2026.3,5.34837535]
["bitfinex","ETHUSD",1772613788033,1.17223643,2027.6,2026.3,5.34837535]
["bitfinex","ETHUSD",1772613788239,2.86623643,2027.6,2026.3,5.34837384]
["bitfinex","ETHUSD",1772613788437,1.17223643,2027.4,2026.3,5.34839861]
["bitfinex","ETHUSD",1772613788666,2.92904562,2027.5,2026.3,5.34839861]
["bitfinex","ETHUSD",1772613788863,1.23304562,2027.5,2025.8,4.11463119]
["bitfinex","ETHUSD",1772613789072,1.7,2027.4,2025.8,4.11463119]
["bitfinex","ETHUSD",1772613789277,1.7,2027.4,2025.9,5.28686762]
["bitfinex","ETHUSD",1772613789576,1.17223643,2027.0,2025.6,1.23416015]
["bitfinex","ETHUSD",1772613789778,5.36305543,2026.2,2025.0,5.0]
["bitfinex","ETHUSD",1772613789986,5.36305543,2026.2,2024.4,4.93966114]
["bitfinex","ETHUSD",1772613789987,5.36305543,2025.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1772613790481,4.190819,2025.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1772613790661,1.23414128,2025.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1772613790872,1.23414128,2025.7,2024.5,1.17223643]
["bitfinex","ETHUSD",1772613791474,1.23395853,2026.0,2024.5,1.17223643]
["bitfinex","ETHUSD",1772613791876,1.23395853,2026.0,2024.5,5.28686762]
["bitfinex","ETHUSD",1772613792039,4.93583415,2026.2,2024.6,4.11463119]
["bitfinex","ETHUSD",1772613792242,0.33025767,2029.5,2027.7,4.11463119]
["bitfinex","ETHUSD",1772613792564,0.33025767,2029.5,2026.4,1.31084828]
["bitfinex","ETHUSD",1772613792565,1.17223643,2029.2,2027.5,3.36955501]
["bitfinex","ETHUSD",1772613792766,1.17223643,2028.6,2027.3,4.93245078]
["bitfinex","ETHUSD",1772613792966,1.17223643,2028.6,2027.1,8.30243414]
["bitfinex","ETHUSD",1772613792967,1.17223643,2028.3,2027.1,4.60284394]
["bitfinex","ETHUSD",1772613793157,1.17223643,2028.3,2027.2,2.81177663]
["bitfinex","ETHUSD",1772613793351,1.17223643,2028.3,2026.7,1.23348778]
["bitfinex","ETHUSD",1772613793352,1.17223643,2028.0,2026.7,1.23348778]
["bitfinex","ETHUSD",1772613793553,1.17223643,2028.0,2026.8,2.81416766]
["bitfinex","ETHUSD",1772613793755,2.46330772,2028.0,2026.9,2.81416766]
["bitfinex","ETHUSD",1772613794064,5.36305543,2028.4,2027.0,2.81346942]
["bitfinex","ETHUSD",1772613794246,1.17223643,2028.1,2026.5,1.23361422]
["bitfinex","ETHUSD",1772613794450,5.36305543,2028.1,2026.6,2.81378911]
["bitfinex","ETHUSD",1772613794646,1.23274161,2028.0,2026.7,2.81378911]
["bitfinex","ETHUSD",1772613794848,1.17223643,2027.8,2026.7,2.81378911]
["bitfinex","ETHUSD",1772613795157,1.17223643,2027.8,2026.5,1.23361592]
["bitfinex","ETHUSD",1772613795471,1.17223643,2027.8,2026.3,1.23372573]
["bitfinex","ETHUSD",1772613795680,1.17223643,2027.8,2026.4,2.81635467]
["bitfinex","ETHUSD",1772613795980,1.17223643,2027.7,2026.5,2.81635467]
["bitfinex","ETHUSD",1772613796190,1.17223643,2027.7,2026.3,1.23372573]
["bitfinex","ETHUSD",1772613796343,1.17223643,2027.7,2026.4,2.8154258]
["bitfinex","ETHUSD",1772613796548,1.17223643,2027.7,2026.5,2.8154258]
["bitfinex","ETHUSD",1772613796748,1.17223643,2027.7,2026.2,5.34843147]
["bitfinex","ETHUSD",1772613796749,1.2329848,2027.6,2026.2,5.34843147]
["bitfinex","ETHUSD",1772613796964,5.36305543,2027.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1772613797187,1.17223643,2027.1,2025.9,2.81703847]
["bitfinex","ETHUSD",1772613797494,1.17223643,2027.1,2026.0,2.81703847]
["bitfinex","ETHUSD",1772613797644,1.17223643,2027.1,2025.7,1.23412141]
["bitfinex","ETHUSD",1772613797987,1.17223643,2027.1,2025.8,2.818504]
["bitfinex","ETHUSD",1772613798278,1.17223643,2027.1,2025.9,2.818504]
["bitfinex","ETHUSD",1772613798485,4.190819,2027.3,2025.7,1.23412141]
["bitfinex","ETHUSD",1772613798486,4.190819,2027.3,2026.0,2.81971876]
["bitfinex","ETHUSD",1772613798779,1.23322809,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1772613798977,1.23322809,2027.2,2025.9,1.17223643]
["bitfinex","ETHUSD",1772613799151,1.23304562,2027.5,2026.2,1.17223643]
["bitfinex","ETHUSD",1772613799344,1.23304562,2027.5,2026.3,2.81780946]
["bitfinex","ETHUSD",1772613799571,6.40649483,2027.5,2026.3,2.81780946]
["bitfinex","ETHUSD",1772613799770,2.40528205,2027.5,2025.9,1.17323643]
["bitfinex","ETHUSD",1772613799949,5.17344921,2027.4,2026.0,2.81925288]
["bitfinex","ETHUSD",1772613800156,5.17344921,2027.4,2026.1,2.81925288]
["bitfinex","ETHUSD",1772613800472,5.17344921,2027.4,2026.2,2.81925288]
["bitfinex","ETHUSD",1772613800666,5.17344921,2027.4,2025.9,1.17323643]
["bitfinex","ETHUSD",1772613800971,1.23316726,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1772613801200,1.23316726,2027.3,2026.2,2.82270838]
["bitfinex","ETHUSD",1772613801478,5.49048782,2027.2,2025.9,1.23498399]
["bitfinex","ETHUSD",1772613801674,5.49048782,2027.2,2026.0,2.82704831]
["bitfinex","ETHUSD",1772613801860,5.49048782,2027.2,2026.1,2.82704831]
["bitfinex","ETHUSD",1772613802065,5.49048782,2027.2,2026.2,2.82704831]
["bitfinex","ETHUSD",1772613802260,5.49048782,2027.2,2026.3,2.82704831]
["bitfinex","ETHUSD",1772613802455,5.49048782,2027.2,2025.9,1.23498399]
["bitfinex","ETHUSD",1772613802659,5.49048782,2027.2,2026.0,2.83109257]
["bitfinex","ETHUSD",1772613802865,6.72377675,2027.1,2026.1,2.83109257]
["bitfinex","ETHUSD",1772613803065,6.72377675,2027.1,2026.2,2.83109257]
["bitfinex","ETHUSD",1772613803357,5.49048782,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1772613804977,6.7241419,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1772613805552,1.17223643,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1772613805759,6.66272425,2026.4,2025.3,3.36955501]
["bitfinex","ETHUSD",1772613805977,6.66272425,2026.4,2025.1,4.60406185]
["bitfinex","ETHUSD",1772613806180,6.66272425,2026.4,2025.1,1.23450364]
["bitfinex","ETHUSD",1772613806394,5.49048782,2026.2,2025.1,1.23450364]
["bitfinex","ETHUSD",1772613806688,6.66272425,2026.1,2024.9,4.60415954]
["bitfinex","ETHUSD",1772613806867,6.72444635,2026.0,2024.9,4.60415954]
["bitfinex","ETHUSD",1772613807069,6.72444635,2026.0,2024.9,1.23460453]
["bitfinex","ETHUSD",1772613807386,6.72444635,2026.0,2025.0,0.44589827]
["bitfinex","ETHUSD",1772613807685,4.93583415,2026.4,2024.9,4.60415954]
["bitfinex","ETHUSD",1772613807686,4.93409304,2026.8,2024.9,1.23460453]
["bitfinex","ETHUSD",1772613807883,5.49048782,2026.4,2025.1,3.36955501]
["bitfinex","ETHUSD",1772613808085,5.49048782,2026.4,2025.2,0.44580499]
["bitfinex","ETHUSD",1772613808288,5.49048782,2026.4,2025.3,0.44652492]
["bitfinex","ETHUSD",1772613808462,6.66272425,2026.2,2025.2,3.36955501]
["bitfinex","ETHUSD",1772613808653,6.66272425,2026.2,2025.3,0.4465211]
["bitfinex","ETHUSD",1772613808984,1.782,2026.7,2025.5,3.36955501]
["bitfinex","ETHUSD",1772613808985,1.23359321,2026.6,2025.5,3.36955501]
["bitfinex","ETHUSD",1772613809187,1.23359321,2026.6,2025.6,0.44662745]
["bitfinex","ETHUSD",1772613809889,1.23359321,2026.6,2025.6,3.81618246]
["bitfinex","ETHUSD",1772613809890,6.72408103,2026.6,2025.6,3.81618246]
["bitfinex","ETHUSD",1772613810086,6.72408103,2026.6,2025.7,0.44662745]
["bitfinex","ETHUSD",1772613811062,6.72408103,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1772613812703,6.72408103,2026.6,2025.7,3.36955501]
["bitfinex","ETHUSD",1772613812986,7.89631746,2026.6,2025.8,0.44726344]
["bitfinex","ETHUSD",1772613813192,7.89631746,2026.6,2025.7,1.23413531]
["bitfinex","ETHUSD",1772613813358,5.49048782,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1772613813559,5.49048782,2026.5,2025.6,1.23519476]
["bitfinex","ETHUSD",1772613814084,5.49048782,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1772613814681,1.17223643,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1772613814893,5.49048782,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772613815267,6.72777531,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1772613815501,12.21826313,2026.5,2025.6,0.001]
["bitfinex","ETHUSD",1772613815669,5.49048782,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1772613816169,5.49048782,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613816369,1.17223643,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613816370,5.49048782,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613816573,1.17223643,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613816574,7.28448782,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613816773,5.49048782,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613817184,1.23420221,2025.6,2024.6,4.93851548]
["bitfinex","ETHUSD",1772613817385,6.72463687,2025.7,2024.6,4.93851548]
["bitfinex","ETHUSD",1772613817671,3.02911507,2025.8,2024.6,4.93851548]
["bitfinex","ETHUSD",1772613818472,5.49048782,2025.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1772613819196,1.23420221,2025.6,2024.5,1.2348728]
["bitfinex","ETHUSD",1772613819368,6.72435323,2026.2,2024.7,6.6750409]
["bitfinex","ETHUSD",1772613819789,6.72435323,2026.2,2024.7,5.50280447]
["bitfinex","ETHUSD",1772613820168,6.72435323,2026.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1772613820699,5.49048782,2025.8,2024.5,7.9099137]
["bitfinex","ETHUSD",1772613821499,5.49048782,2025.8,2024.6,5.50280447]
["bitfinex","ETHUSD",1772613821688,3.79579987,2026.1,2024.8,6.6750409]
["bitfinex","ETHUSD",1772613822076,5.49048782,2026.0,2024.5,7.9099137]
["bitfinex","ETHUSD",1772613822403,10.42568177,2026.3,2024.8,6.6750409]
["bitfinex","ETHUSD",1772613822904,6.72426366,2026.3,2024.8,6.6750409]
["bitfinex","ETHUSD",1772613823297,6.72426366,2026.3,2025.1,1.17223643]
["bitfinex","ETHUSD",1772613823298,6.72429011,2026.3,2025.1,1.17223643]
["bitfinex","ETHUSD",1772613823596,6.72429011,2026.3,2025.0,5.50280447]
["bitfinex","ETHUSD",1772613824269,5.49048782,2026.7,2025.1,6.6750409]
["bitfinex","ETHUSD",1772613824474,5.49048782,2026.7,2025.1,5.50280447]
["bitfinex","ETHUSD",1772613824475,5.49048782,2026.5,2025.1,5.50280447]
["bitfinex","ETHUSD",1772613825292,6.72438545,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613825482,5.49048782,2025.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613825880,6.72429195,2026.3,2024.9,6.73743334]
["bitfinex","ETHUSD",1772613826281,5.49048782,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613826891,5.49048782,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613827207,4.93510339,2026.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1772613827208,5.49248782,2026.9,2025.2,5.50280447]
["bitfinex","ETHUSD",1772613827511,5.49048782,2026.7,2025.4,1.17223643]
["bitfinex","ETHUSD",1772613827807,0.002,2026.4,2025.4,1.17223643]
["bitfinex","ETHUSD",1772613828198,0.002,2026.4,2025.3,6.73718949]
["bitfinex","ETHUSD",1772613828593,5.24221075,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772613829413,6.47600499,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1772613830608,6.47599166,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1772613830781,5.24221075,2026.3,2025.2,1.21976583]
["bitfinex","ETHUSD",1772613831103,6.47600117,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1772613832381,6.47600117,2026.3,2025.2,1.21976583]
["bitfinex","ETHUSD",1772613832599,6.47600117,2026.3,2025.2,0.001]
["bitfinex","ETHUSD",1772613833613,6.47606298,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1772613833821,5.24221075,2026.2,2025.2,0.001]
["bitfinex","ETHUSD",1772613834007,5.24221075,2026.2,2025.2,1.21976583]
["bitfinex","ETHUSD",1772613834198,1.793,2026.4,2025.2,6.75520952]
["bitfinex","ETHUSD",1772613834394,3.02672104,2026.4,2025.2,6.75520952]
["bitfinex","ETHUSD",1772613834598,1.23572104,2026.4,2025.2,6.75520952]
["bitfinex","ETHUSD",1772613834792,3.02572523,2026.4,2025.2,6.75520952]
["bitfinex","ETHUSD",1772613835003,1.792,2026.4,2025.2,6.75520952]
["bitfinex","ETHUSD",1772613835295,3.02572024,2026.4,2025.2,6.75520952]
["bitfinex","ETHUSD",1772613835824,8.26792599,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1772613836382,8.26692599,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1772613837118,6.46097658,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772613837605,1.23395853,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1772613837919,6.47616928,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1772613839512,5.24221075,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1772613840318,1.70667846,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1772613840525,2.60230915,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1772613840526,0.001,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772613842328,9.6285199,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1772613842525,10.862552,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1772613842886,9.6285199,2025.9,2025.0,0.001]
["bitfinex","ETHUSD",1772613843090,5.24221075,2026.3,2025.0,5.53644369]
["bitfinex","ETHUSD",1772613843527,5.24221075,2026.3,2025.1,5.53544369]
["bitfinex","ETHUSD",1772613844517,5.24221075,2026.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1772613844518,6.47599347,2026.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1772613844702,5.24221075,2026.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1772613844905,6.47599001,2026.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1772613845621,5.24221075,2026.3,2025.2,6.76988967]
["bitfinex","ETHUSD",1772613846236,6.4759895,2026.3,2025.2,6.76988967]
["bitfinex","ETHUSD",1772613846618,5.24221075,2026.3,2025.2,6.76988967]
["bitfinex","ETHUSD",1772613848627,6.4759938,2026.3,2025.2,6.76988967]
["bitfinex","ETHUSD",1772613849004,5.24221075,2026.3,2025.2,6.76988967]
["bitfinex","ETHUSD",1772613850634,0.002,2026.4,2025.2,6.76988967]
["bitfinex","ETHUSD",1772613850942,0.002,2026.4,2025.4,5.53544369]
["bitfinex","ETHUSD",1772613851123,0.002,2026.4,2025.7,5.53544369]
["bitfinex","ETHUSD",1772613851321,0.002,2026.4,2025.8,1.676]
["bitfinex","ETHUSD",1772613851550,1.776,2027.1,2025.8,1.676]
["bitfinex","ETHUSD",1772613851551,1.776,2027.1,2026.0,1.6394793]
["bitfinex","ETHUSD",1772613851738,5.24221075,2027.5,2026.3,1.6394793]
["bitfinex","ETHUSD",1772613851937,5.24221075,2027.5,2026.5,5.53544369]
["bitfinex","ETHUSD",1772613852845,5.24221075,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1772613854040,0.003,2027.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1772613854041,5.24521075,2027.9,2026.7,5.53544369]
["bitfinex","ETHUSD",1772613854842,5.24521075,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1772613855224,5.24521075,2027.9,2026.9,5.53544369]
["bitfinex","ETHUSD",1772613855425,0.003,2027.9,2027.0,5.53544369]
["bitfinex","ETHUSD",1772613855723,1.6424793,2028.9,2027.3,5.53544369]
["bitfinex","ETHUSD",1772613855724,5.24121075,2028.6,2027.3,5.53544369]
["bitfinex","ETHUSD",1772613855957,5.24121075,2028.6,2027.4,7.20844369]
["bitfinex","ETHUSD",1772613856327,5.24121075,2028.6,2027.5,7.17492299]
["bitfinex","ETHUSD",1772613856657,0.003,2028.9,2027.6,5.53544369]
["bitfinex","ETHUSD",1772613856826,5.24521075,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1772613857021,0.002,2027.8,2027.7,1.232924]
["bitfinex","ETHUSD",1772613857291,5.24521075,2028.9,2027.8,0.001]
["bitfinex","ETHUSD",1772613859167,0.003,2028.9,2027.8,5.11467126]
["bitfinex","ETHUSD",1772613859456,0.002,2028.9,2027.9,5.11367126]
["bitfinex","ETHUSD",1772613859665,5.08914522,2029.5,2028.2,5.11367126]
["bitfinex","ETHUSD",1772613859972,5.08914522,2029.4,2027.8,5.11367126]
["bitfinex","ETHUSD",1772613860260,5.08914522,2029.7,2028.4,5.11367126]
["bitfinex","ETHUSD",1772613860468,4.92659375,2030.0,2028.4,5.11367126]
["bitfinex","ETHUSD",1772613860469,5.08914522,2030.0,2028.4,5.11367126]
["bitfinex","ETHUSD",1772613860642,5.08914522,2030.0,2028.7,5.11367126]
["bitfinex","ETHUSD",1772613860843,1.23158776,2029.9,2028.9,1.23219478]
["bitfinex","ETHUSD",1772613861033,5.08914522,2029.9,2028.9,1.23219478]
["bitfinex","ETHUSD",1772613861228,0.1591283,2030.1,2028.9,6.41773641]
["bitfinex","ETHUSD",1772613862559,5.17827397,2030.1,2028.9,8.08973641]
["bitfinex","ETHUSD",1772613863081,0.1591283,2030.1,2029.0,5.18554163]
["bitfinex","ETHUSD",1772613863582,0.1591283,2030.1,2029.2,5.18554163]
["bitfinex","ETHUSD",1772613864167,1e-08,2030.1,2029.2,5.18554163]
["bitfinex","ETHUSD",1772613864466,1e-08,2030.1,2029.2,5.18454163]
["bitfinex","ETHUSD",1772613864956,1e-08,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772613866726,5.01914568,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1772613866932,5.01914568,2030.1,2029.1,4.92780761]
["bitfinex","ETHUSD",1772613867132,6.25061482,2030.1,2029.1,4.92780761]
["bitfinex","ETHUSD",1772613867342,5.01914568,2030.1,2029.1,4.92780761]
["bitfinex","ETHUSD",1772613868259,1e-08,2030.1,2029.2,5.18554163]
["bitfinex","ETHUSD",1772613868458,1e-08,2030.1,2029.1,4.92780761]
["bitfinex","ETHUSD",1772613868759,1e-08,2030.1,2029.2,5.18554163]
["bitfinex","ETHUSD",1772613868999,1e-08,2030.1,2029.1,0.41738539]
["bitfinex","ETHUSD",1772613869264,0.002,2029.9,2029.2,5.18554163]
["bitfinex","ETHUSD",1772613869564,0.00729877,2031.2,2029.8,1.70000452]
["bitfinex","ETHUSD",1772613869858,5.01914567,2031.7,2030.2,2.53284522]
["bitfinex","ETHUSD",1772613870060,5.01914567,2031.7,2030.0,5.18554163]
["bitfinex","ETHUSD",1772613870231,5.01914567,2031.7,2029.8,5.18554163]
["bitfinex","ETHUSD",1772613870436,2.53074609,2031.8,2029.8,5.18554163]
["bitfinex","ETHUSD",1772613870437,5.01914567,2031.6,2029.8,5.18554163]
["bitfinex","ETHUSD",1772613870765,5.01914567,2031.6,2030.1,5.18554163]
["bitfinex","ETHUSD",1772613870949,5.01914567,2031.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1772613871839,5.01914567,2031.4,2030.2,6.4169474]
["bitfinex","ETHUSD",1772613872064,1.23058881,2031.6,2030.2,6.4169474]
["bitfinex","ETHUSD",1772613872359,6.24973448,2031.6,2030.2,6.4169474]
["bitfinex","ETHUSD",1772613872539,5.01914567,2031.6,2030.3,1.666]
["bitfinex","ETHUSD",1772613872740,7.45254865,2031.8,2030.3,1.666]
["bitfinex","ETHUSD",1772613872741,5.23273689,2031.8,2031.4,3.36955501]
["bitfinex","ETHUSD",1772613872941,1e-08,2031.7,2031.2,4.21588269]
["bitfinex","ETHUSD",1772613873152,1e-08,2031.7,2030.8,5.61592501]
["bitfinex","ETHUSD",1772613873153,7.69397655,2031.8,2031.0,5.44680254]
["bitfinex","ETHUSD",1772613873353,1.22949662,2031.7,2030.9,4.21588269]
["bitfinex","ETHUSD",1772613873754,1.22949662,2031.7,2030.6,1.2311632]
["bitfinex","ETHUSD",1772613874068,1.70000452,2031.5,2030.7,0.43895303]
["bitfinex","ETHUSD",1772613874242,1.70000452,2031.5,2030.5,1.23117901]
["bitfinex","ETHUSD",1772613874660,5.01914567,2031.4,2030.4,1.23124138]
["bitfinex","ETHUSD",1772613874861,5.01914567,2031.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1772613875163,4.66450114,2031.7,2030.3,6.41688675]
["bitfinex","ETHUSD",1772613875667,5.01914567,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1772613876288,1.70000452,2030.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1772613876439,5.10001356,2031.5,2029.7,1.23170911]
["bitfinex","ETHUSD",1772613876440,5.01914567,2031.3,2029.7,8.11725526]
["bitfinex","ETHUSD",1772613876640,6.71915019,2031.4,2030.1,5.18554163]
["bitfinex","ETHUSD",1772613877044,6.2498846,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772613878769,6.2498846,2031.3,2030.1,10.11116472]
["bitfinex","ETHUSD",1772613878770,1.70000452,2030.5,2029.6,6.41728435]
["bitfinex","ETHUSD",1772613878946,1.739,2030.6,2029.6,1.23174272]
["bitfinex","ETHUSD",1772613879743,1.23110257,2030.7,2029.6,1.23174272]
["bitfinex","ETHUSD",1772613879946,1.74,2030.6,2029.6,1.23174272]
["bitfinex","ETHUSD",1772613880373,1.23110257,2030.7,2029.6,1.23174272]
["bitfinex","ETHUSD",1772613880586,1.23107165,2030.8,2029.6,6.41728435]
["bitfinex","ETHUSD",1772613883078,2.97186012,2031.1,2029.9,5.18554163]
["bitfinex","ETHUSD",1772613883246,2.97186012,2031.1,2030.0,6.41706872]
["bitfinex","ETHUSD",1772613883446,1.23086012,2031.1,2030.0,6.41706872]
["bitfinex","ETHUSD",1772613883664,1.23086012,2031.1,2030.1,5.18554163]
["bitfinex","ETHUSD",1772613884882,6.25000579,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1772613885663,5.01914567,2030.9,2029.8,6.41815772]
["bitfinex","ETHUSD",1772613885860,1.741,2030.8,2029.8,6.41815772]
["bitfinex","ETHUSD",1772613886986,5.01914567,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1772613887286,6.76014567,2030.7,2029.8,1.23263375]
["bitfinex","ETHUSD",1772613887470,1.2311632,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772613887678,2.9721632,2030.6,2029.8,5.18654163]
["bitfinex","ETHUSD",1772613887877,2.9721632,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772613888278,8.48825459,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772613888996,1.74,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772613889491,1.23104195,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1772613890882,6.74713334,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1772613891258,5.51609139,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1772613891456,1.2311632,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772613891681,1.739,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772613892186,1.2311632,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772613892656,5.51609139,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772613892856,1.2311632,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772613892857,5.51609139,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1772613893088,2.96914463,2030.7,2029.8,5.71335619]
["bitfinex","ETHUSD",1772613893265,1.23114463,2030.7,2029.8,5.71335619]
["bitfinex","ETHUSD",1772613893457,2.96914463,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1772613893659,10.43956581,2031.1,2029.9,6.94394395]
["bitfinex","ETHUSD",1772613893984,1.738,2030.8,2029.9,6.94394395]
["bitfinex","ETHUSD",1772613894356,10.43956581,2031.1,2030.0,6.15089116]
["bitfinex","ETHUSD",1772613894563,12.17583008,2031.4,2030.2,5.71235619]
["bitfinex","ETHUSD",1772613894760,12.17583008,2031.4,2030.3,6.15070954]
["bitfinex","ETHUSD",1772613894976,12.17583008,2031.4,2030.4,0.43835335]
["bitfinex","ETHUSD",1772613895292,12.17583008,2031.4,2030.5,0.43885712]
["bitfinex","ETHUSD",1772613895494,12.17583008,2031.4,2030.3,5.71235619]
["bitfinex","ETHUSD",1772613895688,12.17583008,2031.4,2030.4,1.67009643]
["bitfinex","ETHUSD",1772613895995,12.17583008,2031.4,2030.5,0.43885796]
["bitfinex","ETHUSD",1772613896172,12.17583008,2031.4,2030.6,0.43950187]
["bitfinex","ETHUSD",1772613896374,12.17583008,2031.4,2030.4,1.23123847]
["bitfinex","ETHUSD",1772613896600,12.17583008,2031.4,2030.5,0.43960006]
["bitfinex","ETHUSD",1772613896768,12.17583008,2031.4,2030.6,0.43960006]
["bitfinex","ETHUSD",1772613897091,12.17583008,2031.4,2030.4,1.23123847]
["bitfinex","ETHUSD",1772613897293,10.43883008,2031.4,2030.5,0.4395956]
["bitfinex","ETHUSD",1772613897474,10.43883008,2031.4,2030.6,0.4395956]
["bitfinex","ETHUSD",1772613897804,1.736,2031.3,2030.7,0.4395956]
["bitfinex","ETHUSD",1772613897995,1.23079952,2031.2,2030.8,0.4395956]
["bitfinex","ETHUSD",1772613898201,1.23079952,2031.2,2030.9,0.44155219]
["bitfinex","ETHUSD",1772613898390,2.96579952,2031.2,2031.0,0.44155219]
["bitfinex","ETHUSD",1772613898586,2.96579952,2031.2,2030.5,6.94355731]
["bitfinex","ETHUSD",1772613898891,2.96579952,2031.2,2030.6,0.441355]
["bitfinex","ETHUSD",1772613899092,2.96579952,2031.2,2030.7,0.441355]
["bitfinex","ETHUSD",1772613899295,1.23055719,2031.6,2030.8,6.15371119]
["bitfinex","ETHUSD",1772613899494,1.735,2031.5,2030.9,0.441355]
["bitfinex","ETHUSD",1772613899795,1.23055719,2031.6,2031.0,0.441355]
["bitfinex","ETHUSD",1772613900101,7.21609591,2031.3,2030.2,10.63784521]
["bitfinex","ETHUSD",1772613900299,4.66464845,2031.5,2030.2,10.63784521]
["bitfinex","ETHUSD",1772613900300,1.23064393,2031.5,2030.4,5.71235619]
["bitfinex","ETHUSD",1772613900498,4.92190717,2031.8,2030.6,6.92449656]
["bitfinex","ETHUSD",1772613900669,0.005,2032.0,2031.4,5.71235619]
["bitfinex","ETHUSD",1772613900868,0.005,2032.0,2031.6,5.71235619]
["bitfinex","ETHUSD",1772613901069,0.005,2032.0,2031.7,2.84200979]
["bitfinex","ETHUSD",1772613901383,1.22983077,2032.8,2031.9,5.71235619]
["bitfinex","ETHUSD",1772613901571,1.22983077,2032.8,2032.0,2.84200979]
["bitfinex","ETHUSD",1772613901770,1.22983077,2032.8,2032.1,2.84200979]
["bitfinex","ETHUSD",1772613901992,1.21214037,2032.6,2031.5,5.71235619]
["bitfinex","ETHUSD",1772613902173,6.74610369,2032.5,2031.6,2.84598833]
["bitfinex","ETHUSD",1772613902378,6.74610369,2032.5,2031.7,2.84598833]
["bitfinex","ETHUSD",1772613902379,2.94514037,2032.4,2031.7,2.84598833]
["bitfinex","ETHUSD",1772613902592,2.94514037,2032.4,2031.8,2.84598833]
["bitfinex","ETHUSD",1772613902797,5.04217336,2032.5,2031.9,2.84598833]
["bitfinex","ETHUSD",1772613902798,1.2300123,2032.5,2031.9,2.84598833]
["bitfinex","ETHUSD",1772613902984,2.9630123,2032.5,2032.0,2.84598833]
["bitfinex","ETHUSD",1772613903188,2.9630123,2032.5,2031.7,5.71235619]
["bitfinex","ETHUSD",1772613903392,1.2300123,2032.5,2031.8,8.57024311]
["bitfinex","ETHUSD",1772613903593,1.21214037,2032.9,2031.9,2.85759551]
["bitfinex","ETHUSD",1772613903897,5.16331672,2033.0,2031.8,5.71235619]
["bitfinex","ETHUSD",1772613903898,1.732,2032.6,2031.8,5.71235619]
["bitfinex","ETHUSD",1772613904200,1.732,2032.6,2031.1,5.71235619]
["bitfinex","ETHUSD",1772613904201,1.21214037,2032.3,2031.1,5.71235619]
["bitfinex","ETHUSD",1772613904371,1.23007282,2032.4,2031.3,5.71235619]
["bitfinex","ETHUSD",1772613904574,1.21214037,2031.9,2030.9,5.71235619]
["bitfinex","ETHUSD",1772613904775,1.21214037,2031.9,2031.0,2.86045267]
["bitfinex","ETHUSD",1772613904982,2.44221319,2032.4,2031.2,5.71235619]
["bitfinex","ETHUSD",1772613905194,1.732,2032.3,2031.2,5.71235619]
["bitfinex","ETHUSD",1772613905476,1.732,2032.2,2031.2,5.71235619]
["bitfinex","ETHUSD",1772613906190,1.732,2032.2,2031.4,5.71235619]
["bitfinex","ETHUSD",1772613906191,2.96130116,2032.1,2031.4,5.71235619]
["bitfinex","ETHUSD",1772613906892,0.003,2033.5,2031.8,5.71235619]
["bitfinex","ETHUSD",1772613906893,4.91979748,2032.7,2031.8,5.71235619]
["bitfinex","ETHUSD",1772613907096,4.91979748,2032.7,2032.0,5.71235619]
["bitfinex","ETHUSD",1772613907772,5.10728646,2032.4,2031.3,5.71235619]
["bitfinex","ETHUSD",1772613907975,1.21214037,2032.2,2031.3,5.71235619]
["bitfinex","ETHUSD",1772613908171,1.23007282,2032.4,2031.3,2.44286603]
["bitfinex","ETHUSD",1772613908374,2.96107282,2032.4,2031.5,5.71235619]
["bitfinex","ETHUSD",1772613908572,5.61652668,2032.3,2031.1,5.71235619]
["bitfinex","ETHUSD",1772613908786,5.61652668,2032.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1772613908787,1.731,2032.3,2031.3,5.71235619]
["bitfinex","ETHUSD",1772613909889,1.21214037,2032.2,2031.3,5.71235619]
["bitfinex","ETHUSD",1772613910099,2.96125441,2032.1,2031.3,5.71235619]
["bitfinex","ETHUSD",1772613910409,2.96125441,2032.1,2031.3,6.94309106]
["bitfinex","ETHUSD",1772613910410,1.23025441,2032.1,2031.3,6.94309106]
["bitfinex","ETHUSD",1772613910583,1.23025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772613911308,2.96025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772613911511,1.23025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772613912297,2.44239478,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772613912488,1.33679266,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772613912693,1.33679266,2032.1,2030.9,6.13595065]
["bitfinex","ETHUSD",1772613912694,1.21214037,2031.8,2030.9,5.71235619]
["bitfinex","ETHUSD",1772613912875,1.21214037,2031.8,2031.0,0.44567558]
["bitfinex","ETHUSD",1772613913077,1.21214037,2031.8,2030.9,5.71235619]
["bitfinex","ETHUSD",1772613913078,1.21214037,2031.8,2031.1,0.44567558]
["bitfinex","ETHUSD",1772613913276,1.73,2031.7,2031.0,5.71235619]
["bitfinex","ETHUSD",1772613913576,1.73,2031.7,2030.7,4.92428613]
["bitfinex","ETHUSD",1772613913577,1.73,2031.7,2031.1,0.445635]
["bitfinex","ETHUSD",1772613913775,1.729,2031.6,2030.7,5.71235619]
["bitfinex","ETHUSD",1772613914003,1.729,2031.6,2030.8,0.44570989]
["bitfinex","ETHUSD",1772613914176,1.729,2031.9,2031.0,6.92449656]
["bitfinex","ETHUSD",1772613914375,1.729,2031.9,2031.1,0.44570989]
["bitfinex","ETHUSD",1772613914575,1.729,2031.9,2031.0,6.94327676]
["bitfinex","ETHUSD",1772613914809,1.729,2031.9,2031.1,0.4451234]
["bitfinex","ETHUSD",1772613914997,1.33679266,2031.8,2031.0,6.94327676]
["bitfinex","ETHUSD",1772613915197,1.33679266,2031.8,2031.1,0.44517796]
["bitfinex","ETHUSD",1772613915507,1.33679266,2031.8,2031.0,6.94327676]
["bitfinex","ETHUSD",1772613915710,1.33679266,2031.8,2031.1,0.44518857]
["bitfinex","ETHUSD",1772613915892,1.33679266,2031.8,2031.0,6.94327676]
["bitfinex","ETHUSD",1772613916087,1.21214037,2031.5,2030.5,5.71235619]
["bitfinex","ETHUSD",1772613916304,1.23067834,2031.4,2030.7,5.71235619]
["bitfinex","ETHUSD",1772613916496,1.23067834,2031.4,2030.8,6.15748932]
["bitfinex","ETHUSD",1772613916702,1.23067834,2031.4,2030.8,5.71235619]
["bitfinex","ETHUSD",1772613917401,1.23049662,2031.7,2031.0,5.71235619]
["bitfinex","ETHUSD",1772613917601,1.23049662,2031.7,2031.1,0.44582286]
["bitfinex","ETHUSD",1772613917777,1.23049662,2031.7,2031.2,0.44582286]
["bitfinex","ETHUSD",1772613917984,1.23049662,2031.7,2031.0,5.71235619]
["bitfinex","ETHUSD",1772613918288,4.92185378,2031.8,2031.1,0.4456139]
["bitfinex","ETHUSD",1772613918493,4.92185378,2031.8,2031.2,0.4456139]
["bitfinex","ETHUSD",1772613918692,1.728,2031.7,2031.0,5.71235619]
["bitfinex","ETHUSD",1772613918895,1.728,2031.7,2031.1,0.44591267]
["bitfinex","ETHUSD",1772613919093,1.728,2031.7,2031.2,0.44591267]
["bitfinex","ETHUSD",1772613919291,1.728,2031.7,2031.0,5.71235619]
["bitfinex","ETHUSD",1772613919514,3.06479266,2031.7,2031.1,0.44604961]
["bitfinex","ETHUSD",1772613919724,3.06479266,2031.7,2031.2,0.44604961]
["bitfinex","ETHUSD",1772613920016,3.06479266,2031.7,2031.0,6.94326106]
["bitfinex","ETHUSD",1772613920222,3.06479266,2031.7,2031.1,0.44605624]
["bitfinex","ETHUSD",1772613920388,2.95755719,2031.6,2031.2,0.44605624]
["bitfinex","ETHUSD",1772613920586,2.95755719,2031.6,2031.0,6.94323901]
["bitfinex","ETHUSD",1772613920800,1.23055719,2031.6,2031.1,0.44640243]
["bitfinex","ETHUSD",1772613921001,1.23055719,2031.6,2031.2,0.44640243]
["bitfinex","ETHUSD",1772613921208,7.98582311,2031.7,2031.0,6.94323901]
["bitfinex","ETHUSD",1772613921209,1.33679266,2031.7,2031.3,5.6315342]
["bitfinex","ETHUSD",1772613921410,1.33679266,2031.7,2031.4,5.6315342]
["bitfinex","ETHUSD",1772613921589,2.56728934,2031.7,2031.5,0.44640243]
["bitfinex","ETHUSD",1772613921903,1.23048749,2031.8,2031.4,5.18513177]
["bitfinex","ETHUSD",1772613922207,1.23048749,2031.8,2031.5,0.44719869]
["bitfinex","ETHUSD",1772613922406,1.23048749,2031.8,2031.6,0.44719869]
["bitfinex","ETHUSD",1772613922612,2.95737551,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772613922813,2.95737551,2032.0,2031.3,3.31168495]
["bitfinex","ETHUSD",1772613922991,2.95737551,2032.0,2031.4,0.44753298]
["bitfinex","ETHUSD",1772613923193,2.95737551,2032.0,2031.5,0.44753298]
["bitfinex","ETHUSD",1772613923394,1.21214037,2031.9,2031.1,5.18513177]
["bitfinex","ETHUSD",1772613923620,2.95737551,2032.0,2031.1,5.18513177]
["bitfinex","ETHUSD",1772613923914,1.726,2031.9,2030.9,5.18513177]
["bitfinex","ETHUSD",1772613924114,1.726,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772613924411,0.002,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772613924812,1.727,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772613925314,1.727,2031.7,2031.5,2.86744524]
["bitfinex","ETHUSD",1772613925526,1.725,2032.6,2031.7,5.18513177]
["bitfinex","ETHUSD",1772613925693,1.725,2032.6,2031.9,5.18513177]
["bitfinex","ETHUSD",1772613926116,4.91837353,2033.2,2031.9,5.18513177]
["bitfinex","ETHUSD",1772613926307,1.21214037,2032.7,2032.0,2.86136306]
["bitfinex","ETHUSD",1772613926493,1.21214037,2032.7,2031.9,5.18513177]
["bitfinex","ETHUSD",1772613926688,1.22989127,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772613926893,1.725,2032.8,2032.1,6.41538618]
["bitfinex","ETHUSD",1772613927131,2.95346788,2033.4,2032.3,5.18513177]
["bitfinex","ETHUSD",1772613927430,1.21214037,2032.9,2032.4,2.86000581]
["bitfinex","ETHUSD",1772613927617,1.21214037,2032.7,2031.9,1.23033604]
["bitfinex","ETHUSD",1772613927792,1.724,2032.6,2032.0,2.85890666]
["bitfinex","ETHUSD",1772613927992,1.724,2032.6,2031.8,6.41555627]
["bitfinex","ETHUSD",1772613928502,1.724,2032.6,2031.8,6.41555963]
["bitfinex","ETHUSD",1772613928702,1.2300123,2032.5,2031.8,5.18513177]
["bitfinex","ETHUSD",1772613928903,2.44215267,2032.5,2031.8,5.18513177]
["bitfinex","ETHUSD",1772613929405,1.2300123,2032.5,2031.8,6.41556105]
["bitfinex","ETHUSD",1772613929607,1.724,2032.4,2031.8,6.41556105]
["bitfinex","ETHUSD",1772613929801,2.9540123,2032.5,2031.8,6.41556105]
["bitfinex","ETHUSD",1772613929996,1.723,2032.8,2032.0,5.18513177]
["bitfinex","ETHUSD",1772613930335,1.723,2032.7,2032.1,8.04472678]
["bitfinex","ETHUSD",1772613930506,1.723,2032.7,2032.1,5.18513177]
["bitfinex","ETHUSD",1772613930897,1.723,2032.7,2031.8,2.44256965]
["bitfinex","ETHUSD",1772613930898,1.723,2032.8,2032.2,6.41532564]
["bitfinex","ETHUSD",1772613931098,1.22977027,2032.9,2032.2,6.41532564]
["bitfinex","ETHUSD",1772613931299,1.723,2032.8,2032.2,6.41532564]
["bitfinex","ETHUSD",1772613931502,1.723,2032.8,2032.2,5.18513177]
["bitfinex","ETHUSD",1772613932129,1.21214037,2032.5,2031.5,10.10743495]
["bitfinex","ETHUSD",1772613932335,1.21214037,2032.5,2031.4,1.23161777]
["bitfinex","ETHUSD",1772613932336,0.69429431,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1772613932535,1.723,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772613932702,1.21214037,2031.6,2030.8,5.18513177]
["bitfinex","ETHUSD",1772613932901,0.55123042,2031.5,2030.8,6.41616564]
["bitfinex","ETHUSD",1772613933106,2.74271752,2031.4,2030.8,6.41616564]
["bitfinex","ETHUSD",1772613933330,2.74271752,2031.4,2031.0,5.18513177]
["bitfinex","ETHUSD",1772613933607,1.73534117,2031.4,2031.0,5.18513177]
["bitfinex","ETHUSD",1772613933945,2.95207282,2032.4,2031.2,5.18513177]
["bitfinex","ETHUSD",1772613934228,2.95207282,2032.4,2031.2,6.39727214]
["bitfinex","ETHUSD",1772613934398,2.95207282,2032.4,2031.2,5.18513177]
["bitfinex","ETHUSD",1772613934399,1.23007282,2032.4,2031.2,5.18513177]
["bitfinex","ETHUSD",1772613934595,2.95207282,2032.4,2031.2,5.18513177]
["bitfinex","ETHUSD",1772613935019,2.95207282,2032.4,2031.4,5.18513177]
["bitfinex","ETHUSD",1772613935732,1.23007282,2032.4,2031.4,5.18513177]
["bitfinex","ETHUSD",1772613936226,1.21214037,2032.3,2031.4,5.18513177]
["bitfinex","ETHUSD",1772613936444,1.23007282,2032.4,2031.4,5.18513177]
["bitfinex","ETHUSD",1772613936445,1.23007282,2032.4,2031.4,6.39727214]
["bitfinex","ETHUSD",1772613936595,1.23007282,2032.4,2031.6,5.18513177]
["bitfinex","ETHUSD",1772613937016,1.23007282,2032.4,2031.6,6.41568088]
["bitfinex","ETHUSD",1772613937711,1.23007282,2032.4,2031.6,5.18513177]
["bitfinex","ETHUSD",1772613938033,2.95107282,2032.4,2031.6,6.41567417]
["bitfinex","ETHUSD",1772613938326,2.95107282,2032.4,2031.6,6.41568892]
["bitfinex","ETHUSD",1772613938708,2.95107282,2032.4,2031.6,5.18513177]
["bitfinex","ETHUSD",1772613939209,2.95107282,2032.4,2031.6,6.41568876]
["bitfinex","ETHUSD",1772613939551,2.95107282,2032.4,2031.6,5.18513177]
["bitfinex","ETHUSD",1772613939830,2.95107282,2032.4,2031.6,6.41568562]
["bitfinex","ETHUSD",1772613940520,4.91955859,2032.9,2031.6,6.41568562]
["bitfinex","ETHUSD",1772613940521,1.21214037,2033.3,2032.0,5.18513177]
["bitfinex","ETHUSD",1772613940731,1.21214037,2033.3,2032.2,5.18513177]
["bitfinex","ETHUSD",1772613940907,1.22946788,2033.4,2032.3,5.63304754]
["bitfinex","ETHUSD",1772613941107,1.22946788,2033.4,2032.5,5.18513177]
["bitfinex","ETHUSD",1772613941634,1.21214037,2033.3,2032.5,5.18513177]
["bitfinex","ETHUSD",1772613941942,1.72,2033.3,2032.5,5.18513177]
["bitfinex","ETHUSD",1772613942114,1.22946788,2033.4,2032.5,5.18513177]
["bitfinex","ETHUSD",1772613942845,0.77172207,2033.8,2032.5,5.18513177]
["bitfinex","ETHUSD",1772613942846,3.21310912,2033.8,2032.7,5.18513177]
["bitfinex","ETHUSD",1772613943020,1.21214037,2033.6,2032.8,5.63152176]
["bitfinex","ETHUSD",1772613943202,2.00096875,2033.8,2032.4,2.29099105]
["bitfinex","ETHUSD",1772613943203,1.21214037,2033.4,2032.4,6.41516298]
["bitfinex","ETHUSD",1772613943534,1.21214037,2033.6,2032.6,5.18513177]
["bitfinex","ETHUSD",1772613943739,1.719,2033.5,2032.6,5.18513177]
["bitfinex","ETHUSD",1772613943912,1.21214037,2033.4,2032.6,5.18513177]
["bitfinex","ETHUSD",1772613944604,5.20196031,2033.8,2032.6,5.18513177]
["bitfinex","ETHUSD",1772613944605,1.719,2033.7,2032.6,5.18513177]
["bitfinex","ETHUSD",1772613945033,1.22952835,2033.3,2032.4,6.41520053]
["bitfinex","ETHUSD",1772613945204,1.22952835,2033.3,2032.4,5.18513177]
["bitfinex","ETHUSD",1772613945404,4.91809897,2033.5,2032.8,5.18513177]
["bitfinex","ETHUSD",1772613945405,1.719,2033.5,2032.8,5.18513177]
["bitfinex","ETHUSD",1772613945606,1.22928652,2033.7,2032.8,5.18513177]
["bitfinex","ETHUSD",1772613945818,1.719,2033.5,2032.8,5.18513177]
["bitfinex","ETHUSD",1772613946215,1.22928652,2033.7,2032.8,5.18513177]
["bitfinex","ETHUSD",1772613946420,1.719,2033.6,2032.8,5.18513177]
["bitfinex","ETHUSD",1772613947008,1.22940742,2033.5,2032.8,5.18513177]
["bitfinex","ETHUSD",1772613947235,4.91727823,2033.7,2032.9,5.63498884]
["bitfinex","ETHUSD",1772613947538,1.22928652,2033.7,2032.9,5.18213177]
["bitfinex","ETHUSD",1772613947747,1.718,2033.6,2033.0,5.63507387]
["bitfinex","ETHUSD",1772613947953,1.718,2033.6,2033.1,5.18513177]
["bitfinex","ETHUSD",1772613948639,2.00099587,2033.8,2033.1,5.18513177]
["bitfinex","ETHUSD",1772613949013,0.77172207,2033.8,2033.3,5.27443258]
["bitfinex","ETHUSD",1772613949210,0.003,2034.0,2033.5,5.27443258]
["bitfinex","ETHUSD",1772613950846,1.2321075,2034.0,2033.5,5.27443258]
["bitfinex","ETHUSD",1772613951213,1.2321075,2034.0,2033.4,1.22945951]
["bitfinex","ETHUSD",1772613951214,0.002,2033.6,2033.1,5.27443258]
["bitfinex","ETHUSD",1772613951419,28.84028337,2032.6,2032.5,6.50444488]
["bitfinex","ETHUSD",1772613951640,28.64028337,2032.6,2032.5,5.27443258]
["bitfinex","ETHUSD",1772613951944,1.716,2033.3,2032.5,6.50444488]
["bitfinex","ETHUSD",1772613952110,0.002,2033.6,2032.6,1.21214037]
["bitfinex","ETHUSD",1772613952316,1.716,2033.5,2032.7,0.44946081]
["bitfinex","ETHUSD",1772613952612,1.716,2033.5,2032.6,6.48657295]
["bitfinex","ETHUSD",1772613952613,0.002,2033.6,2032.6,6.48657295]
["bitfinex","ETHUSD",1772613952815,0.002,2033.6,2033.0,5.27443258]
["bitfinex","ETHUSD",1772613953115,0.002,2033.6,2033.1,6.50408188]
["bitfinex","ETHUSD",1772613953315,0.002,2033.6,2033.1,7.71622225]
["bitfinex","ETHUSD",1772613953512,0.002,2033.6,2033.3,1.21214037]
["bitfinex","ETHUSD",1772613953713,0.003,2034.0,2033.4,5.27443258]
["bitfinex","ETHUSD",1772613953911,0.003,2034.0,2033.1,1.2296493]
["bitfinex","ETHUSD",1772613953912,0.003,2034.0,2033.5,6.48657295]
["bitfinex","ETHUSD",1772613954144,1.22813912,2035.6,2034.4,5.27443258]
["bitfinex","ETHUSD",1772613954308,1.22813912,2035.6,2034.5,0.52042311]
["bitfinex","ETHUSD",1772613954309,6.58263054,2035.5,2034.5,0.52042311]
["bitfinex","ETHUSD",1772613954512,7.08549017,2035.4,2034.1,6.48657295]
["bitfinex","ETHUSD",1772613954731,1.21214037,2035.2,2033.8,5.27443258]
["bitfinex","ETHUSD",1772613955010,1.21214037,2035.2,2034.0,5.27443258]
["bitfinex","ETHUSD",1772613955221,1.22850122,2035.0,2034.1,2.44118515]
["bitfinex","ETHUSD",1772613955440,1.715,2034.9,2034.1,2.44118515]
["bitfinex","ETHUSD",1772613955638,1.715,2034.9,2034.0,6.50349472]
["bitfinex","ETHUSD",1772613955831,1.22850122,2035.0,2034.0,6.50349472]
["bitfinex","ETHUSD",1772613956032,1.715,2034.9,2034.0,6.50350522]
["bitfinex","ETHUSD",1772613956440,1.715,2034.8,2034.0,6.50350522]
["bitfinex","ETHUSD",1772613956640,1.715,2034.8,2034.0,5.27443258]
["bitfinex","ETHUSD",1772613956942,1.22850122,2035.0,2034.1,6.48657295]
["bitfinex","ETHUSD",1772613957111,1.22850122,2035.0,2034.3,1.21214037]
["bitfinex","ETHUSD",1772613957314,4.91321104,2035.4,2034.5,1.21214037]
["bitfinex","ETHUSD",1772613957540,1.715,2035.3,2034.5,6.48657295]
["bitfinex","ETHUSD",1772613957917,4.91321104,2035.4,2034.5,6.48657295]
["bitfinex","ETHUSD",1772613958240,4.91321104,2035.4,2034.5,5.27443258]
["bitfinex","ETHUSD",1772613958421,1.715,2035.3,2034.3,2.44105457]
["bitfinex","ETHUSD",1772613958621,1.715,2035.3,2034.1,5.27443258]
["bitfinex","ETHUSD",1772613958622,1.715,2035.3,2034.1,6.5034331]
["bitfinex","ETHUSD",1772613958844,1.21214037,2035.2,2034.0,1.22907502]
["bitfinex","ETHUSD",1772613959017,6.62748744,2035.7,2034.6,6.48657295]
["bitfinex","ETHUSD",1772613959220,6.62748744,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772613959546,4.91248744,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772613959847,1.715,2035.6,2034.7,6.50311494]
["bitfinex","ETHUSD",1772613960016,1.715,2035.6,2034.8,1.21214037]
["bitfinex","ETHUSD",1772613960346,1.714,2035.5,2034.8,5.27443258]
["bitfinex","ETHUSD",1772613960542,1.714,2035.5,2034.6,1.22870568]
["bitfinex","ETHUSD",1772613960925,1.69036488,2035.8,2034.4,6.50325625]
["bitfinex","ETHUSD",1772613961142,4.91255649,2035.7,2034.4,6.50325625]
["bitfinex","ETHUSD",1772613961343,1.22807879,2035.7,2034.6,1.69036488]
["bitfinex","ETHUSD",1772613961645,1.22807879,2035.7,2034.7,5.27443258]
["bitfinex","ETHUSD",1772613962744,1.714,2035.6,2034.7,5.27443258]
["bitfinex","ETHUSD",1772613963054,0.06288352,2035.8,2034.7,5.27443258]
["bitfinex","ETHUSD",1772613963218,1.22813912,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1772613963555,1.22813912,2035.6,2034.7,6.50307044]
["bitfinex","ETHUSD",1772613964041,0.002,2035.4,2034.7,6.50307044]
["bitfinex","ETHUSD",1772613964556,0.002,2035.4,2034.3,5.27443258]
["bitfinex","ETHUSD",1772613964842,1.69036488,2035.6,2034.2,5.27443258]
["bitfinex","ETHUSD",1772613965046,1.714,2035.5,2034.2,5.27443258]
["bitfinex","ETHUSD",1772613965354,4.91231517,2035.9,2034.4,5.27443258]
["bitfinex","ETHUSD",1772613965355,1.22795815,2035.9,2034.4,5.27443258]
["bitfinex","ETHUSD",1772613965563,0.06288352,2035.7,2034.4,5.27443258]
["bitfinex","ETHUSD",1772613965759,0.06288352,2035.7,2034.6,5.27443258]
["bitfinex","ETHUSD",1772613965760,1.715,2035.6,2034.6,5.27443258]
["bitfinex","ETHUSD",1772613965958,0.06288352,2035.7,2034.6,5.27443258]
["bitfinex","ETHUSD",1772613966122,1.77788352,2035.7,2034.6,5.27443258]
["bitfinex","ETHUSD",1772613966616,0.06288352,2035.7,2034.6,5.27443258]
["bitfinex","ETHUSD",1772613966817,1.77788352,2035.7,2034.6,5.27443258]
["bitfinex","ETHUSD",1772613967260,1.22813912,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772613967460,5.37049017,2036.5,2035.1,5.27443258]
["bitfinex","ETHUSD",1772613967751,1.22765664,2036.4,2035.1,5.27443258]
["bitfinex","ETHUSD",1772613967954,1.714,2036.3,2035.1,5.27443258]
["bitfinex","ETHUSD",1772613968154,1.714,2036.2,2035.1,5.27443258]
["bitfinex","ETHUSD",1772613968361,1.714,2036.2,2034.7,1.29421836]
["bitfinex","ETHUSD",1772613968362,4.91062659,2036.8,2034.7,1.29421836]
["bitfinex","ETHUSD",1772613968364,5.37049017,2037.1,2035.5,1.69036488]
["bitfinex","ETHUSD",1772613968543,4.91599698,2037.3,2035.6,5.71884577]
["bitfinex","ETHUSD",1772613968544,2.92481001,2037.3,2035.6,5.71884577]
["bitfinex","ETHUSD",1772613968724,0.00729877,2037.3,2036.3,5.27443258]
["bitfinex","ETHUSD",1772613969460,0.00729877,2037.3,2036.5,5.27443258]
["bitfinex","ETHUSD",1772613969763,0.76075881,2038.8,2036.7,5.33996858]
["bitfinex","ETHUSD",1772613969957,0.1591283,2038.7,2037.0,10.34552722]
["bitfinex","ETHUSD",1772613970167,0.1591283,2038.7,2037.3,1.69036488]
["bitfinex","ETHUSD",1772613970383,0.1591283,2038.7,2037.8,5.27443258]
["bitfinex","ETHUSD",1772613970526,0.76075881,2038.8,2037.8,5.27443258]
["bitfinex","ETHUSD",1772613970927,0.76075881,2038.8,2037.2,0.14948499]
["bitfinex","ETHUSD",1772613970928,0.49344029,2038.8,2037.2,5.27443258]
["bitfinex","ETHUSD",1772613971134,0.005,2040.0,2037.9,5.33996858]
["bitfinex","ETHUSD",1772613971428,6.97549017,2041.4,2038.7,5.27443258]
["bitfinex","ETHUSD",1772613971628,3.2143547,2041.3,2039.4,5.27443258]
["bitfinex","ETHUSD",1772613971826,5.37049017,2041.2,2039.5,5.42391757]
["bitfinex","ETHUSD",1772613972029,2.69834987,2041.9,2039.9,5.27443258]
["bitfinex","ETHUSD",1772613972030,5.37049017,2041.8,2039.9,5.27443258]
["bitfinex","ETHUSD",1772613972460,1.22434987,2041.9,2039.8,2.50513307]
["bitfinex","ETHUSD",1772613972461,5.37049017,2041.4,2039.8,2.50513307]
["bitfinex","ETHUSD",1772613972659,5.37049017,2041.4,2039.9,5.27443258]
["bitfinex","ETHUSD",1772613972840,5.37049017,2041.8,2039.9,5.27443258]
["bitfinex","ETHUSD",1772613973039,5.37049017,2041.6,2039.9,5.27443258]
["bitfinex","ETHUSD",1772613973267,5.37049017,2041.4,2038.8,5.27443258]
["bitfinex","ETHUSD",1772613973464,5.37049017,2041.4,2037.8,4.06613307]
["bitfinex","ETHUSD",1772613973465,5.37049017,2040.2,2038.3,5.27443258]
["bitfinex","ETHUSD",1772613973762,5.37049017,2040.2,2038.4,5.27443258]
["bitfinex","ETHUSD",1772613974092,5.37049017,2040.7,2038.7,5.27443258]
["bitfinex","ETHUSD",1772613974229,5.37049017,2041.6,2039.9,5.27443258]
["bitfinex","ETHUSD",1772613974429,0.1591283,2042.1,2040.4,5.27443258]
["bitfinex","ETHUSD",1772613974430,6.75387355,2042.1,2040.4,5.27443258]
["bitfinex","ETHUSD",1772613974632,6.98784487,2041.9,2040.4,5.27143258]
["bitfinex","ETHUSD",1772613975040,6.98784487,2041.9,2040.2,2.50513307]
["bitfinex","ETHUSD",1772613975041,5.37049017,2041.8,2040.2,2.50513307]
["bitfinex","ETHUSD",1772613975243,1.22458976,2041.5,2039.5,5.27443258]
["bitfinex","ETHUSD",1772613975439,1.22458976,2041.5,2038.3,1.6173547]
["bitfinex","ETHUSD",1772613975440,1.6173547,2040.4,2038.3,1.6173547]
["bitfinex","ETHUSD",1772613975658,6.98784487,2040.4,2038.4,5.27443258]
["bitfinex","ETHUSD",1772613975860,3.2347094,2040.8,2038.4,5.27443258]
["bitfinex","ETHUSD",1772613975861,5.37049017,2040.0,2038.4,5.27443258]
["bitfinex","ETHUSD",1772613976163,1.606,2039.9,2038.4,5.27443258]
["bitfinex","ETHUSD",1772613976364,1.6173547,2039.4,2037.9,5.27443258]
["bitfinex","ETHUSD",1772613976573,1.6173547,2039.4,2037.3,1.6173547]
["bitfinex","ETHUSD",1772613976574,5.37049017,2039.3,2037.4,5.27443258]
["bitfinex","ETHUSD",1772613976747,5.37049017,2039.0,2037.4,6.50147474]
["bitfinex","ETHUSD",1772613976947,1.6173547,2038.8,2037.4,5.27443258]
["bitfinex","ETHUSD",1772613977255,1.6173547,2038.8,2037.3,1.22711108]
["bitfinex","ETHUSD",1772613977256,0.065536,2039.9,2038.2,6.89178728]
["bitfinex","ETHUSD",1772613977455,1.22561035,2039.8,2038.2,6.89178728]
["bitfinex","ETHUSD",1772613977634,1.613,2039.7,2038.2,5.27443258]
["bitfinex","ETHUSD",1772613977837,1.613,2039.7,2037.6,4.90762611]
["bitfinex","ETHUSD",1772613977838,5.37049017,2039.5,2037.7,6.50128378]
["bitfinex","ETHUSD",1772613978038,5.37049017,2039.5,2038.0,1.6173547]
["bitfinex","ETHUSD",1772613978344,1.6173547,2040.4,2038.5,5.96738878]
["bitfinex","ETHUSD",1772613978639,2.85282974,2041.1,2039.5,5.96738878]
["bitfinex","ETHUSD",1772613978864,6.39955982,2040.7,2039.0,5.96738878]
["bitfinex","ETHUSD",1772613979372,1.6173547,2040.2,2038.6,7.19372057]
["bitfinex","ETHUSD",1772613979555,6.39955982,2040.4,2038.6,7.19372057]
["bitfinex","ETHUSD",1772613979738,8.01691452,2040.2,2038.4,1.22644802]
["bitfinex","ETHUSD",1772613979939,4.89868999,2041.4,2039.5,5.96738878]
["bitfinex","ETHUSD",1772613980174,1.6173547,2041.0,2039.5,5.96738878]
["bitfinex","ETHUSD",1772613980468,1.6173547,2040.4,2038.9,5.96738878]
["bitfinex","ETHUSD",1772613980645,6.39955982,2040.4,2038.5,5.96738878]
["bitfinex","ETHUSD",1772613980853,1.655,2040.3,2039.0,1.6173547]
["bitfinex","ETHUSD",1772613981055,11.29824981,2041.4,2039.7,1.6173547]
["bitfinex","ETHUSD",1772613981274,1.22464975,2041.4,2039.9,1.6173547]
["bitfinex","ETHUSD",1772613981482,4.89850119,2041.5,2040.0,7.4506814]
["bitfinex","ETHUSD",1772613981483,1.662,2041.5,2040.0,7.4506814]
["bitfinex","ETHUSD",1772613981782,5.0,2042.2,2040.3,6.22519121]
["bitfinex","ETHUSD",1772613981945,1.38338098,2042.1,2040.5,1.6173547]
["bitfinex","ETHUSD",1772613982281,1.46843408,2043.0,2040.5,1.6173547]
["bitfinex","ETHUSD",1772613982282,6.67769046,2043.9,2042.0,6.22519121]
["bitfinex","ETHUSD",1772613982491,1.23081809,2043.3,2042.0,6.22519121]
["bitfinex","ETHUSD",1772613982694,0.00729877,2043.3,2042.0,0.367773]
["bitfinex","ETHUSD",1772613982867,1.22664264,2043.1,2041.8,6.22519121]
["bitfinex","ETHUSD",1772613983036,1.22664264,2043.1,2041.3,6.22519121]
["bitfinex","ETHUSD",1772613983238,7.15458945,2043.1,2041.3,6.22519121]
["bitfinex","ETHUSD",1772613983441,7.15458945,2043.1,2040.8,6.22519121]
["bitfinex","ETHUSD",1772613983657,5.92794681,2042.9,2040.8,6.22519121]
["bitfinex","ETHUSD",1772613983955,5.92794681,2042.9,2040.1,3.91964978]
["bitfinex","ETHUSD",1772613983956,5.92794681,2042.3,2040.3,6.22519121]
["bitfinex","ETHUSD",1772613984155,5.92794681,2042.3,2040.1,2.69425383]
["bitfinex","ETHUSD",1772613984370,5.92794681,2042.3,2040.4,7.84254591]
["bitfinex","ETHUSD",1772613984574,0.003,2043.1,2041.6,6.22519121]
["bitfinex","ETHUSD",1772613984740,0.003,2043.1,2041.9,0.065536]
["bitfinex","ETHUSD",1772613984945,0.003,2043.1,2042.1,1.6173547]
["bitfinex","ETHUSD",1772613985145,0.003,2043.1,2042.4,1.6173547]
["bitfinex","ETHUSD",1772613985442,1.694,2044.8,2043.0,7.84254591]
["bitfinex","ETHUSD",1772613985775,5.92794681,2044.7,2042.6,6.22519121]
["bitfinex","ETHUSD",1772613986070,1.6173547,2044.5,2042.6,6.22519121]
["bitfinex","ETHUSD",1772613986244,1.7,2044.4,2042.6,6.22519121]
["bitfinex","ETHUSD",1772613986443,5.92794681,2044.0,2042.0,6.22519121]
["bitfinex","ETHUSD",1772613986643,1.6173547,2043.5,2041.5,6.22519121]
["bitfinex","ETHUSD",1772613986871,4.79003697,2043.9,2041.5,6.22519121]
["bitfinex","ETHUSD",1772613986872,1.6173547,2043.2,2041.5,6.22519121]
["bitfinex","ETHUSD",1772613987079,5.92794681,2043.6,2041.0,6.22519121]
["bitfinex","ETHUSD",1772613987080,1.6173547,2042.9,2041.0,6.22519121]
["bitfinex","ETHUSD",1772613987280,0.065536,2043.8,2041.0,6.22519121]
["bitfinex","ETHUSD",1772613987281,5.92794681,2043.2,2041.2,6.22519121]
["bitfinex","ETHUSD",1772613987595,1.6173547,2044.8,2042.7,7.84254591]
["bitfinex","ETHUSD",1772613987903,1.46654004,2045.7,2041.6,4.8520641]
["bitfinex","ETHUSD",1772613987904,8.42170433,2046.2,2043.9,1.6173547]
["bitfinex","ETHUSD",1772613988219,1.22189638,2046.0,2044.9,6.22519121]
["bitfinex","ETHUSD",1772613988356,1.22189638,2046.0,2043.8,0.31010082]
["bitfinex","ETHUSD",1772613988357,8.37173957,2046.0,2043.8,0.31010082]
["bitfinex","ETHUSD",1772613988690,8.42508764,2045.8,2043.7,6.22519121]
["bitfinex","ETHUSD",1772613988857,8.42508764,2045.8,2043.3,2.69425383]
["bitfinex","ETHUSD",1772613988858,5.92794681,2045.7,2043.4,6.22519121]
["bitfinex","ETHUSD",1772613989055,5.92794681,2045.7,2043.3,2.69425383]
["bitfinex","ETHUSD",1772613989056,5.92794681,2045.6,2043.3,2.69425383]
["bitfinex","ETHUSD",1772613989293,5.92794681,2045.0,2042.9,6.22519121]
["bitfinex","ETHUSD",1772613989457,2.83990837,2044.9,2042.9,6.22519121]
["bitfinex","ETHUSD",1772613989661,1.72,2044.8,2042.9,7.44893521]
["bitfinex","ETHUSD",1772613989870,1.6173547,2044.6,2042.9,6.22519121]
["bitfinex","ETHUSD",1772613990070,5.92794681,2044.5,2042.6,1.6173547]
["bitfinex","ETHUSD",1772613990256,5.92794681,2044.5,2042.9,7.84254591]
["bitfinex","ETHUSD",1772613990257,1.725,2044.5,2042.9,7.84254591]
["bitfinex","ETHUSD",1772613990460,6.36021468,2045.2,2042.3,1.22410611]
["bitfinex","ETHUSD",1772613990461,0.10616832,2047.1,2043.2,1.6173547]
["bitfinex","ETHUSD",1772613990661,1.38098725,2046.1,2044.9,1.6173547]
["bitfinex","ETHUSD",1772613990963,1.38098725,2046.1,2044.6,2.69425383]
["bitfinex","ETHUSD",1772613990964,1.22189638,2046.0,2044.6,2.69425383]
["bitfinex","ETHUSD",1772613991294,1.22189638,2046.0,2044.0,0.32650705]
["bitfinex","ETHUSD",1772613991295,1.6173547,2045.6,2044.0,0.32650705]
["bitfinex","ETHUSD",1772613991459,1.6173547,2045.6,2043.6,6.22519121]
["bitfinex","ETHUSD",1772613991460,2.93719506,2045.5,2043.6,6.22519121]
["bitfinex","ETHUSD",1772613991654,1.22219506,2045.5,2043.8,6.22519121]
["bitfinex","ETHUSD",1772613991893,2.44384618,2046.0,2044.4,1.6173547]
["bitfinex","ETHUSD",1772613992075,2.44384618,2046.0,2044.5,6.22519121]
["bitfinex","ETHUSD",1772613992408,7.54530151,2044.6,2042.2,9.06671592]
["bitfinex","ETHUSD",1772613992692,1.6173547,2044.0,2042.2,7.44936122]
["bitfinex","ETHUSD",1772613992904,5.92794681,2045.4,2042.6,7.84254591]
["bitfinex","ETHUSD",1772613993103,1.6173547,2044.3,2042.6,6.22519121]
["bitfinex","ETHUSD",1772613993303,1.732,2044.2,2042.6,6.22519121]
["bitfinex","ETHUSD",1772613993491,1.734,2044.4,2042.8,1.6173547]
["bitfinex","ETHUSD",1772613993672,1.22269441,2044.7,2043.2,1.6173547]
["bitfinex","ETHUSD",1772613994080,7.54530151,2045.3,2043.2,1.6173547]
["bitfinex","ETHUSD",1772613994407,1.22189638,2044.1,2043.2,1.6173547]
["bitfinex","ETHUSD",1772613994969,0.31388888,2044.1,2043.2,1.6173547]
["bitfinex","ETHUSD",1772613995174,1.6173547,2045.0,2043.2,6.22519121]
["bitfinex","ETHUSD",1772613995396,7.15115847,2043.8,2041.9,6.22519121]
["bitfinex","ETHUSD",1772613995610,7.15115847,2043.8,2041.4,1.22461776]
["bitfinex","ETHUSD",1772613995611,1.6173547,2043.3,2041.4,1.22461776]
["bitfinex","ETHUSD",1772613995771,1.6173547,2043.0,2041.3,1.22467742]
["bitfinex","ETHUSD",1772613995984,7.54530151,2042.4,2040.3,1.6173547]
["bitfinex","ETHUSD",1772613996200,7.54530151,2042.4,2040.1,7.59573479]
["bitfinex","ETHUSD",1772613996201,1.6173547,2041.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772613996408,5.92794681,2042.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772613996642,0.065536,2042.5,2040.2,1.22537006]
["bitfinex","ETHUSD",1772613996643,5.99348281,2042.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1772613996785,5.99348281,2042.3,2038.4,9.55847357]
["bitfinex","ETHUSD",1772613996786,1.6173547,2041.4,2039.3,6.22519121]
["bitfinex","ETHUSD",1772613996976,1.6173547,2041.4,2039.4,1.6173547]
["bitfinex","ETHUSD",1772613996977,1.763,2041.3,2039.4,1.6173547]
["bitfinex","ETHUSD",1772613997278,1.6173547,2041.2,2039.3,7.45110206]
["bitfinex","ETHUSD",1772613997480,1.22482974,2041.1,2039.4,1.6173547]
["bitfinex","ETHUSD",1772613997696,7.6166804,2041.7,2039.4,1.6173547]
["bitfinex","ETHUSD",1772613997697,2.71858858,2041.7,2039.7,1.6173547]
["bitfinex","ETHUSD",1772613997978,1.22452978,2041.6,2040.0,1.6173547]
["bitfinex","ETHUSD",1772613998195,7.15247659,2041.6,2039.7,1.6173547]
["bitfinex","ETHUSD",1772613998396,1.773,2041.5,2039.7,1.6173547]
["bitfinex","ETHUSD",1772613998610,1.773,2041.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1772613998611,1.6173547,2041.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772613998919,1.776,2041.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1772613999076,1.6173547,2040.8,2038.8,6.22519121]
["bitfinex","ETHUSD",1772613999285,6.14212988,2041.6,2038.8,6.22519121]
["bitfinex","ETHUSD",1772613999286,5.92794681,2042.7,2039.1,1.6173547]
["bitfinex","ETHUSD",1772613999577,1.6173547,2042.1,2040.0,1.6173547]
["bitfinex","ETHUSD",1772613999825,3.3993547,2042.1,2040.1,4.96710897]
["bitfinex","ETHUSD",1772614000134,9.32730151,2042.1,2040.0,4.9017205]
["bitfinex","ETHUSD",1772614000424,1.6173547,2041.8,2040.0,4.9017205]
["bitfinex","ETHUSD",1772614000629,1.6173547,2041.8,2040.0,1.22549019]
["bitfinex","ETHUSD",1772614000835,7.54530151,2042.5,2040.4,1.6173547]
["bitfinex","ETHUSD",1772614001198,5.92794681,2042.5,2040.7,1.6173547]
["bitfinex","ETHUSD",1772614001396,7.54530151,2042.5,2040.4,1.6173547]
["bitfinex","ETHUSD",1772614001629,1.22405013,2042.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1772614001832,1.6173547,2042.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1772614002027,1.6173547,2042.2,2040.4,1.22521898]
["bitfinex","ETHUSD",1772614002198,1.6173547,2042.2,2040.2,11.12666341]
["bitfinex","ETHUSD",1772614002397,1.6173547,2041.4,2039.7,7.45086165]
["bitfinex","ETHUSD",1772614002620,1.22285267,2044.4,2041.3,1.6173547]
["bitfinex","ETHUSD",1772614002922,1.22285267,2044.4,2041.6,1.6173547]
["bitfinex","ETHUSD",1772614002923,1.6173547,2044.0,2041.6,1.6173547]
["bitfinex","ETHUSD",1772614003301,1.804,2043.9,2041.6,1.6173547]
["bitfinex","ETHUSD",1772614003523,1.22339124,2043.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1772614003913,1.22315181,2043.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1772614004301,7.61119585,2044.3,2042.1,6.22519121]
["bitfinex","ETHUSD",1772614004302,5.75256089,2044.3,2042.1,6.22519121]
["bitfinex","ETHUSD",1772614004510,4.89194941,2044.2,2042.1,6.22519121]
["bitfinex","ETHUSD",1772614004699,1.6173547,2044.0,2042.1,6.22519121]
["bitfinex","ETHUSD",1772614005024,1.6173547,2043.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772614005206,5.92794681,2044.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1772614005526,1.815,2044.0,2041.9,1.6173547]
["bitfinex","ETHUSD",1772614005718,2.84050651,2043.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1772614005917,1.819,2043.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1772614006125,1.22315181,2043.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1772614006334,1.22312808,2044.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1772614006644,1.22301295,2044.2,2042.4,1.6173547]
["bitfinex","ETHUSD",1772614006797,5.92794681,2044.1,2042.1,7.84254591]
["bitfinex","ETHUSD",1772614007001,5.92794681,2044.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772614007002,1.6173547,2043.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1772614007231,7.54530151,2043.8,2041.9,1.2243145]
["bitfinex","ETHUSD",1772614007401,1.6173547,2043.5,2041.9,1.2243145]
["bitfinex","ETHUSD",1772614007601,1.22345111,2043.4,2041.6,4.89790343]
["bitfinex","ETHUSD",1772614007825,1.22345111,2043.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1772614008031,1.827,2043.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1772614008236,1.827,2043.3,2041.5,6.22519121]
["bitfinex","ETHUSD",1772614008442,1.6173547,2043.2,2041.5,7.44975391]
["bitfinex","ETHUSD",1772614008744,1.22345111,2043.4,2041.5,7.44975391]
["bitfinex","ETHUSD",1772614008745,1.22345111,2043.4,2041.6,1.6173547]
["bitfinex","ETHUSD",1772614009235,1.832,2043.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1772614009436,2.84080581,2043.4,2041.4,6.94139217]
["bitfinex","ETHUSD",1772614009437,1.833,2043.2,2041.4,6.94139217]
["bitfinex","ETHUSD",1772614009637,1.833,2043.2,2041.1,2.94279134]
["bitfinex","ETHUSD",1772614009638,1.22369065,2043.0,2041.1,2.94279134]
["bitfinex","ETHUSD",1772614010008,1.6173547,2042.5,2040.6,2.66817422]
["bitfinex","ETHUSD",1772614010335,1.6173547,2042.2,2040.3,1.22531]
["bitfinex","ETHUSD",1772614010710,1.837,2042.1,2040.3,1.22531]
["bitfinex","ETHUSD",1772614010906,1.6173547,2041.9,2040.3,1.22531]
["bitfinex","ETHUSD",1772614011110,1.837,2042.1,2040.2,10.79296057]
["bitfinex","ETHUSD",1772614011111,1.6173547,2041.6,2040.2,0.001]
["bitfinex","ETHUSD",1772614011316,1.6173547,2041.3,2040.2,0.001]
["bitfinex","ETHUSD",1772614011513,6.22193329,2041.8,2040.2,1.22636727]
["bitfinex","ETHUSD",1772614011708,3.0644698,2041.7,2040.2,0.001]
["bitfinex","ETHUSD",1772614011930,6.22193329,2041.6,2040.2,0.001]
["bitfinex","ETHUSD",1772614012130,1.6173547,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772614012333,1.6173547,2040.6,2038.6,1.22633179]
["bitfinex","ETHUSD",1772614012537,1.843,2040.5,2039.0,1.6173547]
["bitfinex","ETHUSD",1772614012757,1.6173547,2040.9,2038.8,5.89057265]
["bitfinex","ETHUSD",1772614012914,1.6173547,2040.9,2039.0,1.6173547]
["bitfinex","ETHUSD",1772614012915,1.843,2040.8,2039.0,1.6173547]
["bitfinex","ETHUSD",1772614013119,1.6173547,2040.9,2038.8,7.50792735]
["bitfinex","ETHUSD",1772614013308,1.6173547,2040.6,2038.8,5.89057265]
["bitfinex","ETHUSD",1772614013528,1.6173547,2040.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1772614013736,1.6173547,2040.3,2038.4,1.22640021]
["bitfinex","ETHUSD",1772614013737,1.6173547,2040.0,2038.4,1.22640021]
["bitfinex","ETHUSD",1772614014239,1.6173547,2040.0,2038.3,1.22647472]
["bitfinex","ETHUSD",1772614014409,7.44730335,2040.2,2038.3,2.84382942]
["bitfinex","ETHUSD",1772614014615,1.848,2040.1,2038.3,2.84382942]
["bitfinex","ETHUSD",1772614014937,7.44730335,2040.2,2038.3,2.84382942]
["bitfinex","ETHUSD",1772614014938,1.849,2040.0,2038.3,2.84382942]
["bitfinex","ETHUSD",1772614015137,1.22537006,2040.2,2038.3,8.73440207]
["bitfinex","ETHUSD",1772614015438,4.90148024,2040.5,2038.3,8.73440207]
["bitfinex","ETHUSD",1772614015439,4.90053159,2040.6,2038.7,5.89057265]
["bitfinex","ETHUSD",1772614015839,1.851,2040.5,2038.9,1.6173547]
["bitfinex","ETHUSD",1772614016040,1.851,2040.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1772614016209,4.90053159,2040.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772614016210,1.6173547,2040.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1772614016414,1.852,2040.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1772614016913,4.90053159,2040.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772614017108,9.06441785,2040.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772614017109,7.44704064,2040.7,2039.0,1.6173547]
["bitfinex","ETHUSD",1772614017350,1.22510735,2040.7,2039.0,7.50792735]
["bitfinex","ETHUSD",1772614017560,2.84212444,2041.2,2039.4,5.89057265]
["bitfinex","ETHUSD",1772614017838,2.84212444,2041.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772614018011,4.69712444,2041.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772614018547,10.91905773,2041.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772614018741,1.856,2041.1,2039.1,1.6173547]
["bitfinex","ETHUSD",1772614019044,1.857,2041.1,2039.2,5.89057265]
["bitfinex","ETHUSD",1772614019616,7.44670303,2041.2,2039.2,5.89057265]
["bitfinex","ETHUSD",1772614019815,1.858,2041.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772614020125,7.44670303,2041.2,2039.4,1.6173547]
["bitfinex","ETHUSD",1772614020323,1.858,2041.1,2039.3,7.1164835]
["bitfinex","ETHUSD",1772614020528,3.4763547,2041.0,2039.3,7.1164835]
["bitfinex","ETHUSD",1772614020949,1.6173547,2040.7,2039.0,4.90416352]
["bitfinex","ETHUSD",1772614021654,1.22458976,2041.5,2039.6,5.89057265]
["bitfinex","ETHUSD",1772614021851,11.12013054,2041.6,2039.9,5.89057265]
["bitfinex","ETHUSD",1772614021852,1.22452978,2041.6,2039.9,5.89057265]
["bitfinex","ETHUSD",1772614022054,3.08452978,2041.6,2039.9,5.89057265]
["bitfinex","ETHUSD",1772614022268,3.08452978,2041.6,2040.1,1.6173547]
["bitfinex","ETHUSD",1772614022269,1.86,2041.6,2040.1,1.6173547]
["bitfinex","ETHUSD",1772614022545,1.47,2042.4,2040.1,1.6173547]
["bitfinex","ETHUSD",1772614022546,1.86,2042.5,2040.8,1.15149531]
["bitfinex","ETHUSD",1772614022752,1.15149531,2042.3,2040.8,1.15149531]
["bitfinex","ETHUSD",1772614022967,1.15149531,2042.0,2040.2,7.02969135]
["bitfinex","ETHUSD",1772614023135,1.861,2042.1,2040.4,7.04206796]
["bitfinex","ETHUSD",1772614023329,1.15149531,2042.0,2040.4,5.89057265]
["bitfinex","ETHUSD",1772614023636,1.15149531,2042.3,2040.6,7.04206796]
["bitfinex","ETHUSD",1772614023820,1.22417001,2042.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772614024017,1.22417001,2042.2,2040.2,2.36447941]
["bitfinex","ETHUSD",1772614024018,1.15149531,2041.7,2040.2,2.36447941]
["bitfinex","ETHUSD",1772614024323,1.22417001,2042.2,2040.3,6.32619122]
["bitfinex","ETHUSD",1772614024651,1.22417001,2042.2,2040.3,5.89057265]
["bitfinex","ETHUSD",1772614024652,1.862,2042.1,2040.3,5.89057265]
["bitfinex","ETHUSD",1772614024835,1.15149531,2041.8,2040.3,5.89057265]
["bitfinex","ETHUSD",1772614025031,1.15149531,2041.5,2040.2,1.22536071]
["bitfinex","ETHUSD",1772614025239,6.22193329,2042.1,2040.2,1.22536071]
["bitfinex","ETHUSD",1772614025460,1.15149531,2041.7,2040.2,1.22536071]
["bitfinex","ETHUSD",1772614025660,1.15149531,2041.4,2040.2,1.22536071]
["bitfinex","ETHUSD",1772614025857,1.22470974,2041.3,2039.9,4.90218134]
["bitfinex","ETHUSD",1772614026163,1.22470974,2041.3,2040.0,0.43670035]
["bitfinex","ETHUSD",1772614026349,6.76221654,2041.6,2040.1,0.43670035]
["bitfinex","ETHUSD",1772614026551,1.22405013,2042.4,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614027158,3.08805013,2042.4,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614027662,1.865,2042.3,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614027884,1.22417001,2042.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772614028060,1.22417001,2042.2,2040.8,1.58760185]
["bitfinex","ETHUSD",1772614028357,1.22417001,2042.2,2040.8,1.15149531]
["bitfinex","ETHUSD",1772614028546,3.08917001,2042.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772614028748,4.89524989,2042.8,2041.1,1.15149531]
["bitfinex","ETHUSD",1772614028749,6.760292,2042.8,2041.1,1.15149531]
["bitfinex","ETHUSD",1772614028952,7.3734286,2043.0,2040.9,5.89057265]
["bitfinex","ETHUSD",1772614028953,1.22372835,2043.0,2041.7,1.15149531]
["bitfinex","ETHUSD",1772614029163,1.22372835,2043.0,2041.4,7.04206796]
["bitfinex","ETHUSD",1772614029333,2.37713936,2043.1,2041.4,7.04206796]
["bitfinex","ETHUSD",1772614029876,2.37713936,2043.1,2040.9,4.00912835]
["bitfinex","ETHUSD",1772614029877,0.002,2043.1,2042.3,1.12699998]
["bitfinex","ETHUSD",1772614030028,0.002,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772614030440,0.002,2043.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1772614030791,0.002,2043.1,2041.8,7.04206796]
["bitfinex","ETHUSD",1772614031241,1.15349531,2043.1,2041.8,5.89057265]
["bitfinex","ETHUSD",1772614031441,3.01949531,2043.1,2041.5,2.37608507]
["bitfinex","ETHUSD",1772614031650,1.15349531,2043.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1772614031854,1.15349531,2043.1,2041.4,4.89835904]
["bitfinex","ETHUSD",1772614031855,1.22375055,2042.9,2041.4,4.89835904]
["bitfinex","ETHUSD",1772614032058,1.22375055,2042.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772614032059,1.867,2042.8,2041.4,1.22464975]
["bitfinex","ETHUSD",1772614032379,1.15149531,2042.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772614032680,8.08893329,2042.8,2041.0,1.22488975]
["bitfinex","ETHUSD",1772614032681,6.22193329,2042.8,2041.1,1.15149531]
["bitfinex","ETHUSD",1772614032882,6.22193329,2042.8,2041.0,1.22488975]
["bitfinex","ETHUSD",1772614032883,1.867,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1772614033189,7.3734286,2042.3,2040.3,5.89057265]
["bitfinex","ETHUSD",1772614033340,1.15149531,2041.7,2040.3,1.22527989]
["bitfinex","ETHUSD",1772614033536,3.01849531,2041.7,2040.3,1.22530844]
["bitfinex","ETHUSD",1772614033836,1.15149531,2041.4,2039.9,1.22551681]
["bitfinex","ETHUSD",1772614034059,11.12029233,2041.6,2040.0,1.15149531]
["bitfinex","ETHUSD",1772614034060,6.22193329,2041.6,2040.0,1.15149531]
["bitfinex","ETHUSD",1772614034372,4.8968525,2042.2,2040.0,1.15149531]
["bitfinex","ETHUSD",1772614034373,1.22428991,2042.0,2040.3,1.15149531]
["bitfinex","ETHUSD",1772614034569,1.15149531,2041.6,2040.1,1.1391187]
["bitfinex","ETHUSD",1772614035168,6.22193329,2041.7,2039.9,1.22551681]
["bitfinex","ETHUSD",1772614035368,6.22193329,2041.7,2040.3,1.15149531]
["bitfinex","ETHUSD",1772614035743,6.22193329,2041.7,2039.9,1.22551681]
["bitfinex","ETHUSD",1772614036064,1.868,2042.0,2040.1,5.89057265]
["bitfinex","ETHUSD",1772614036268,7.4461033,2042.2,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614036467,6.22193329,2042.2,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614036675,0.003,2042.3,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614036676,3.09514483,2042.3,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614037057,3.01949531,2042.2,2040.6,1.15149531]
["bitfinex","ETHUSD",1772614037368,7.3734286,2042.2,2040.6,1.15149531]
["bitfinex","ETHUSD",1772614037672,1.22714483,2042.3,2040.9,1.15149531]
["bitfinex","ETHUSD",1772614037980,0.003,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1772614038290,0.003,2042.3,2041.5,1.15149531]
["bitfinex","ETHUSD",1772614038460,0.003,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1772614038461,1.22372713,2043.0,2041.8,1.15149531]
["bitfinex","ETHUSD",1772614038856,1.22566373,2043.1,2041.8,1.15149531]
["bitfinex","ETHUSD",1772614039058,10.41636284,2044.3,2042.7,1.15149531]
["bitfinex","ETHUSD",1772614039374,10.41636284,2044.3,2042.4,7.09441068]
["bitfinex","ETHUSD",1772614039557,1.868,2044.2,2042.7,1.15149531]
["bitfinex","ETHUSD",1772614039752,10.4163603,2044.3,2042.4,5.94291537]
["bitfinex","ETHUSD",1772614039953,1.15149531,2043.8,2042.5,1.65837209]
["bitfinex","ETHUSD",1772614040177,1.15149531,2043.8,2042.5,1.2239902]
["bitfinex","ETHUSD",1772614040377,1.15149531,2044.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1772614040656,1.22585635,2044.4,2042.7,5.94291537]
["bitfinex","ETHUSD",1772614040859,0.003,2044.4,2043.3,1.15149531]
["bitfinex","ETHUSD",1772614041090,1.2258687,2044.4,2042.6,2.23205499]
["bitfinex","ETHUSD",1772614041256,1.2258687,2044.4,2042.5,8.41105889]
["bitfinex","ETHUSD",1772614041461,3.01849531,2044.3,2042.5,8.41105889]
["bitfinex","ETHUSD",1772614041661,9.16202569,2044.3,2042.5,8.41105889]
["bitfinex","ETHUSD",1772614041859,7.36650269,2044.2,2042.5,2.37548551]
["bitfinex","ETHUSD",1772614042078,7.29502569,2044.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1772614042786,7.29502569,2044.0,2041.9,1.15149531]
["bitfinex","ETHUSD",1772614042787,1.15149531,2043.4,2041.9,1.15149531]
["bitfinex","ETHUSD",1772614043086,6.14353038,2043.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1772614043286,8.00953038,2043.3,2041.9,1.15149531]
["bitfinex","ETHUSD",1772614043461,1.15149531,2043.7,2041.9,1.15149531]
["bitfinex","ETHUSD",1772614043784,8.8275003,2043.8,2042.5,1.15149531]
["bitfinex","ETHUSD",1772614044085,1.15149531,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772614044086,7.36663004,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772614044268,1.865,2043.9,2042.5,2.37544441]
["bitfinex","ETHUSD",1772614044584,7.29502569,2043.8,2042.3,1.22411007]
["bitfinex","ETHUSD",1772614044774,1.22307611,2044.1,2042.5,1.15149531]
["bitfinex","ETHUSD",1772614044959,1.22301284,2044.2,2042.6,0.43386506]
["bitfinex","ETHUSD",1772614045154,1.22301284,2044.2,2042.5,1.15149531]
["bitfinex","ETHUSD",1772614045155,8.01153038,2044.4,2042.8,1.15149531]
["bitfinex","ETHUSD",1772614045465,8.01153038,2044.4,2042.9,0.43363852]
["bitfinex","ETHUSD",1772614045466,7.36940557,2044.4,2042.9,0.43363852]
["bitfinex","ETHUSD",1772614045666,7.36940557,2044.4,2042.6,1.15149531]
["bitfinex","ETHUSD",1772614045856,7.36940557,2044.4,2042.4,6.03557338]
["bitfinex","ETHUSD",1772614045857,7.36656252,2044.1,2042.4,6.03557338]
["bitfinex","ETHUSD",1772614046067,6.14353038,2043.5,2042.3,1.22410931]
["bitfinex","ETHUSD",1772614046678,2.68396992,2043.8,2042.4,1.15149531]
["bitfinex","ETHUSD",1772614047105,2.68396992,2043.8,2042.3,1.22410931]
["bitfinex","ETHUSD",1772614047273,6.14353038,2043.6,2042.3,1.22410931]
["bitfinex","ETHUSD",1772614047474,6.14353038,2043.4,2041.7,1.15149531]
["bitfinex","ETHUSD",1772614047693,6.14353038,2043.4,2041.9,1.15149531]
["bitfinex","ETHUSD",1772614047991,3.01649531,2043.5,2041.6,4.89809494]
["bitfinex","ETHUSD",1772614047992,7.36716113,2043.1,2041.6,4.89809494]
["bitfinex","ETHUSD",1772614048368,7.36716113,2043.1,2041.5,1.22554547]
["bitfinex","ETHUSD",1772614048578,8.00953038,2043.0,2041.5,1.22554547]
["bitfinex","ETHUSD",1772614048770,6.14353038,2043.0,2041.5,1.22554547]
["bitfinex","ETHUSD",1772614049077,6.14353038,2043.1,2041.6,0.43592753]
["bitfinex","ETHUSD",1772614049304,7.29502569,2042.9,2041.5,0.001]
["bitfinex","ETHUSD",1772614049598,7.29502569,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1772614049798,6.14353038,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1772614049962,3.09114769,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1772614050526,1.22405013,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1772614050816,9.16302569,2042.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772614050958,11.03832591,2043.0,2041.7,1.15149531]
["bitfinex","ETHUSD",1772614051277,6.14353038,2043.6,2042.3,1.15149531]
["bitfinex","ETHUSD",1772614051475,6.14353038,2043.4,2041.7,1.15149531]
["bitfinex","ETHUSD",1772614051794,1.87,2043.4,2042.3,1.15149531]
["bitfinex","ETHUSD",1772614052099,1.22327151,2043.7,2042.4,1.66099746]
["bitfinex","ETHUSD",1772614052100,9.23680189,2043.7,2042.4,1.66099746]
["bitfinex","ETHUSD",1772614052265,8.01353038,2043.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1772614052586,6.14353038,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1772614052766,5.05870971,2043.8,2041.9,1.22434987]
["bitfinex","ETHUSD",1772614052767,6.14353038,2043.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772614052961,6.14353038,2043.4,2041.8,4.8974577]
["bitfinex","ETHUSD",1772614052962,1.15149531,2043.2,2041.8,1.22438377]
["bitfinex","ETHUSD",1772614053164,7.29502569,2043.2,2041.9,0.43738861]
["bitfinex","ETHUSD",1772614053361,7.29502569,2043.2,2041.8,1.22438377]
["bitfinex","ETHUSD",1772614053562,1.872,2043.1,2041.9,0.43748796]
["bitfinex","ETHUSD",1772614053780,1.872,2043.1,2041.8,1.22438377]
["bitfinex","ETHUSD",1772614054089,7.36712946,2043.2,2041.9,0.43745387]
["bitfinex","ETHUSD",1772614054294,6.14353038,2043.0,2041.6,4.89763933]
["bitfinex","ETHUSD",1772614054467,6.14353038,2043.0,2041.7,0.43758952]
["bitfinex","ETHUSD",1772614054667,6.14353038,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1772614054863,6.14353038,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1772614055074,6.14353038,2042.4,2041.1,0.43815304]
["bitfinex","ETHUSD",1772614055075,1.15149531,2042.4,2041.1,0.43815304]
["bitfinex","ETHUSD",1772614055263,6.14353038,2042.5,2041.2,0.43826011]
["bitfinex","ETHUSD",1772614055593,6.14353038,2042.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772614055594,1.875,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1772614055892,9.24252625,2042.5,2041.2,1.15149531]
["bitfinex","ETHUSD",1772614056093,9.24252625,2042.5,2040.7,7.12193655]
["bitfinex","ETHUSD",1772614056094,7.29502569,2042.3,2040.7,7.12193655]
["bitfinex","ETHUSD",1772614056290,7.29502569,2042.3,2040.8,5.33797928]
["bitfinex","ETHUSD",1772614056491,7.29502569,2042.3,2040.9,0.43818018]
["bitfinex","ETHUSD",1772614056730,1.876,2042.2,2040.9,0.43818018]
["bitfinex","ETHUSD",1772614056989,1.876,2042.2,2040.8,4.8997991]
["bitfinex","ETHUSD",1772614056990,1.15149531,2042.0,2040.7,1.22503829]
["bitfinex","ETHUSD",1772614057191,6.14353038,2042.0,2040.8,0.43833414]
["bitfinex","ETHUSD",1772614057495,1.876,2041.9,2040.7,1.22503829]
["bitfinex","ETHUSD",1772614057693,6.14353038,2042.0,2040.8,0.43817959]
["bitfinex","ETHUSD",1772614057896,7.36752852,2042.5,2040.9,0.43817959]
["bitfinex","ETHUSD",1772614058070,7.36752852,2042.5,2041.1,1.15149531]
["bitfinex","ETHUSD",1772614058071,6.14353038,2042.5,2041.1,1.15149531]
["bitfinex","ETHUSD",1772614058264,6.14353038,2043.0,2041.4,1.15149531]
["bitfinex","ETHUSD",1772614058592,6.14353038,2043.0,2041.7,1.15149531]
["bitfinex","ETHUSD",1772614058794,7.36680189,2043.7,2042.0,1.15149531]
["bitfinex","ETHUSD",1772614058983,8.02053038,2043.6,2042.1,0.43817959]
["bitfinex","ETHUSD",1772614059167,6.14353038,2043.6,2042.2,0.43817959]
["bitfinex","ETHUSD",1772614059366,6.14353038,2043.6,2041.7,3.37326527]
["bitfinex","ETHUSD",1772614059564,7.29502569,2043.5,2041.8,0.43714367]
["bitfinex","ETHUSD",1772614059768,7.29502569,2043.5,2041.7,3.37326527]
["bitfinex","ETHUSD",1772614059769,7.29502569,2043.5,2041.9,0.43714367]
["bitfinex","ETHUSD",1772614060091,9.24498149,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1772614060294,0.002,2043.1,2041.8,4.89739984]
["bitfinex","ETHUSD",1772614060465,0.002,2043.1,2042.3,1.15149531]
["bitfinex","ETHUSD",1772614060668,0.068536,2044.4,2042.8,1.15149531]
["bitfinex","ETHUSD",1772614060669,7.29802569,2044.4,2042.8,1.15149531]
["bitfinex","ETHUSD",1772614060899,7.29802569,2044.4,2042.9,0.43691144]
["bitfinex","ETHUSD",1772614060900,1.22498309,2044.2,2042.9,0.43691144]
["bitfinex","ETHUSD",1772614061082,1.22498309,2044.2,2042.8,1.15149531]
["bitfinex","ETHUSD",1772614061268,0.002,2044.2,2042.9,0.43653334]
["bitfinex","ETHUSD",1772614061471,1.22498004,2044.2,2043.0,0.43653334]
["bitfinex","ETHUSD",1772614061705,6.14353038,2044.1,2042.5,8.25734334]
["bitfinex","ETHUSD",1772614061995,2.37462061,2044.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614062198,6.14353038,2043.9,2042.8,0.43644212]
["bitfinex","ETHUSD",1772614062407,0.002,2044.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614062699,0.003,2044.4,2043.8,1.15149531]
["bitfinex","ETHUSD",1772614062879,0.003,2044.4,2043.3,6.03557338]
["bitfinex","ETHUSD",1772614063075,0.003,2044.4,2042.9,1.15149531]
["bitfinex","ETHUSD",1772614063268,1.22585949,2044.4,2043.0,0.43589741]
["bitfinex","ETHUSD",1772614063468,1.22585949,2044.4,2042.7,4.57071159]
["bitfinex","ETHUSD",1772614063469,7.29502569,2044.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614063799,6.14353038,2044.2,2042.8,0.43599732]
["bitfinex","ETHUSD",1772614063978,6.14353038,2044.2,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614064183,6.14353038,2044.2,2042.8,0.43606911]
["bitfinex","ETHUSD",1772614064184,6.14353038,2044.1,2042.8,0.43606911]
["bitfinex","ETHUSD",1772614064381,6.14353038,2044.1,2042.9,0.43606911]
["bitfinex","ETHUSD",1772614064697,6.14353038,2044.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614064873,1.2258969,2044.4,2042.8,0.43611315]
["bitfinex","ETHUSD",1772614065068,1.2258969,2044.4,2042.6,1.2238896]
["bitfinex","ETHUSD",1772614065069,6.14353038,2043.9,2042.6,1.2238896]
["bitfinex","ETHUSD",1772614065291,6.14353038,2043.9,2042.7,0.43617963]
["bitfinex","ETHUSD",1772614065491,8.02453038,2043.9,2042.8,0.43617963]
["bitfinex","ETHUSD",1772614065697,8.02453038,2043.9,2042.6,1.2238896]
["bitfinex","ETHUSD",1772614065903,6.14353038,2043.9,2042.6,1.2238896]
["bitfinex","ETHUSD",1772614066113,9.24872971,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1772614066405,1.15149531,2043.4,2042.2,1.2241273]
["bitfinex","ETHUSD",1772614066606,1.15149531,2043.4,2042.3,0.43735158]
["bitfinex","ETHUSD",1772614066909,1.15149531,2043.4,2042.2,1.2241273]
["bitfinex","ETHUSD",1772614066910,7.29502569,2043.1,2041.8,2.22176996]
["bitfinex","ETHUSD",1772614067105,7.29502569,2042.8,2041.6,1.22451393]
["bitfinex","ETHUSD",1772614067304,7.29502569,2042.8,2041.5,4.89811912]
["bitfinex","ETHUSD",1772614067305,7.29502569,2042.8,2041.3,1.22466787]
["bitfinex","ETHUSD",1772614067505,1.15149531,2042.5,2041.4,0.43829627]
["bitfinex","ETHUSD",1772614067693,1.15149531,2042.5,2041.5,0.43823702]
["bitfinex","ETHUSD",1772614067895,7.29502569,2042.7,2041.3,1.22466787]
["bitfinex","ETHUSD",1772614068094,7.36745871,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772614068295,7.36745871,2042.7,2041.6,0.43815948]
["bitfinex","ETHUSD",1772614068495,7.36745871,2042.7,2041.5,2.37608507]
["bitfinex","ETHUSD",1772614068496,7.38498857,2043.2,2041.7,0.43815948]
["bitfinex","ETHUSD",1772614068798,7.38498857,2043.2,2041.8,0.43815948]
["bitfinex","ETHUSD",1772614068799,7.31291302,2043.0,2041.8,0.43815948]
["bitfinex","ETHUSD",1772614068991,6.16141771,2042.8,2041.5,1.22458976]
["bitfinex","ETHUSD",1772614069189,6.16141771,2042.8,2041.6,0.43816533]
["bitfinex","ETHUSD",1772614069411,2.37506617,2043.2,2041.7,0.43819776]
["bitfinex","ETHUSD",1772614069601,9.19791302,2043.1,2041.8,0.43819776]
["bitfinex","ETHUSD",1772614069787,1.885,2043.0,2041.9,0.43819776]
["bitfinex","ETHUSD",1772614070108,7.31291302,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772614070109,6.16141771,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772614070310,7.38505091,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772614070516,7.38505091,2043.1,2041.7,2.22176996]
["bitfinex","ETHUSD",1772614070517,1.15149531,2042.8,2041.6,3.44625875]
["bitfinex","ETHUSD",1772614070811,1.15149531,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1772614071011,1.15149531,2042.2,2041.2,0.43883719]
["bitfinex","ETHUSD",1772614071214,1.886,2042.3,2041.3,0.43887239]
["bitfinex","ETHUSD",1772614071506,7.31291302,2042.5,2041.4,0.43873749]
["bitfinex","ETHUSD",1772614071507,6.16141771,2042.5,2041.4,0.43873749]
["bitfinex","ETHUSD",1772614071683,6.16141771,2042.5,2041.1,2.37732137]
["bitfinex","ETHUSD",1772614071885,8.04841771,2042.5,2041.2,0.43874928]
["bitfinex","ETHUSD",1772614072084,1.22405013,2042.4,2041.3,1.66340556]
["bitfinex","ETHUSD",1772614072316,3.11105013,2042.4,2041.4,0.43874928]
["bitfinex","ETHUSD",1772614072481,12.20911356,2042.5,2041.4,1.15149531]
["bitfinex","ETHUSD",1772614072482,7.38541022,2042.5,2041.4,1.15149531]
["bitfinex","ETHUSD",1772614072780,7.38514729,2043.0,2041.7,1.15149531]
["bitfinex","ETHUSD",1772614072985,4.89404394,2043.4,2042.0,1.15149531]
["bitfinex","ETHUSD",1772614073181,9.27286882,2043.4,2042.1,0.4385591]
["bitfinex","ETHUSD",1772614073381,7.38486882,2043.4,2042.0,1.15149531]
["bitfinex","ETHUSD",1772614073581,7.38486882,2043.4,2042.1,0.43820713]
["bitfinex","ETHUSD",1772614073582,1.888,2043.3,2042.1,0.43820713]
["bitfinex","ETHUSD",1772614073814,8.04941771,2043.3,2041.7,1.15149531]
["bitfinex","ETHUSD",1772614074016,1.888,2043.2,2041.8,0.43820954]
["bitfinex","ETHUSD",1772614074224,1.888,2043.2,2041.9,0.43820954]
["bitfinex","ETHUSD",1772614074524,7.38504846,2043.1,2042.0,1.22428913]
["bitfinex","ETHUSD",1772614074820,1.888,2043.0,2041.9,1.2243262]
["bitfinex","ETHUSD",1772614075025,1.888,2043.0,2042.0,0.43822155]
["bitfinex","ETHUSD",1772614075212,1.22339124,2043.5,2042.1,0.43818626]
["bitfinex","ETHUSD",1772614075384,1.22339124,2043.5,2042.2,0.43818626]
["bitfinex","ETHUSD",1772614075385,3.11139124,2043.5,2042.2,0.43818626]
["bitfinex","ETHUSD",1772614075614,3.11139124,2043.5,2042.3,0.43818626]
["bitfinex","ETHUSD",1772614075936,1.15149531,2043.2,2041.9,1.2243262]
["bitfinex","ETHUSD",1772614076138,7.31291302,2043.2,2042.0,0.43838267]
["bitfinex","ETHUSD",1772614076339,7.31291302,2043.2,2041.8,4.89754677]
["bitfinex","ETHUSD",1772614076340,1.22369065,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1772614076523,1.22369065,2043.0,2042.1,1.22418606]
["bitfinex","ETHUSD",1772614076737,7.31291302,2043.2,2042.2,0.43844786]
["bitfinex","ETHUSD",1772614076738,7.38502047,2043.2,2042.2,0.43844786]
["bitfinex","ETHUSD",1772614076957,7.38502047,2043.2,2042.1,1.22418606]
["bitfinex","ETHUSD",1772614076958,9.27302047,2043.2,2042.1,1.22418606]
["bitfinex","ETHUSD",1772614077143,9.27302047,2043.2,2042.2,0.43851314]
["bitfinex","ETHUSD",1772614077341,10.42451578,2043.2,2042.0,1.22425428]
["bitfinex","ETHUSD",1772614077516,10.42451578,2043.2,2042.1,0.43860385]
["bitfinex","ETHUSD",1772614077716,1.887,2043.1,2042.0,1.22425428]
["bitfinex","ETHUSD",1772614077946,1.887,2043.1,2041.9,1.22430554]
["bitfinex","ETHUSD",1772614078149,8.04841771,2043.1,2042.0,0.43867236]
["bitfinex","ETHUSD",1772614078333,8.04841771,2043.1,2041.6,4.89811711]
["bitfinex","ETHUSD",1772614078653,3.11069065,2043.0,2041.7,0.43876337]
["bitfinex","ETHUSD",1772614078857,3.11069065,2043.0,2041.8,0.43876337]
["bitfinex","ETHUSD",1772614078858,1.22369065,2043.0,2041.8,0.43876337]
["bitfinex","ETHUSD",1772614079155,4.89360537,2043.5,2041.9,1.59025868]
["bitfinex","ETHUSD",1772614079347,3.10942912,2043.5,2042.2,1.15149531]
["bitfinex","ETHUSD",1772614079646,1.886,2043.4,2042.3,0.43876337]
["bitfinex","ETHUSD",1772614079849,1.15149531,2043.3,2042.4,0.43876337]
["bitfinex","ETHUSD",1772614080046,1.886,2043.2,2042.0,2.22176996]
["bitfinex","ETHUSD",1772614080346,1.886,2043.5,2042.3,1.15149531]
["bitfinex","ETHUSD",1772614080532,7.38478986,2043.6,2042.4,1.66261184]
["bitfinex","ETHUSD",1772614080711,7.38478986,2043.6,2042.5,0.43856171]
["bitfinex","ETHUSD",1772614080917,3.10937215,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1772614081117,10.06863056,2043.8,2042.6,1.15149531]
["bitfinex","ETHUSD",1772614081318,3.10818139,2043.9,2042.7,0.43847427]
["bitfinex","ETHUSD",1772614081519,0.005,2044.0,2042.9,1.15149531]
["bitfinex","ETHUSD",1772614081835,1.22809519,2044.0,2043.0,0.43847427]
["bitfinex","ETHUSD",1772614082035,1.22809519,2044.0,2042.6,3.37326527]
["bitfinex","ETHUSD",1772614082343,3.11309519,2044.0,2042.7,0.43804359]
["bitfinex","ETHUSD",1772614082541,9.2745129,2044.0,2042.8,1.66185404]
["bitfinex","ETHUSD",1772614082717,7.3895129,2044.0,2042.8,1.22381045]
["bitfinex","ETHUSD",1772614082917,1.885,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1772614083147,1.884,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1772614083819,6.16141771,2043.7,2042.5,1.22395573]
["bitfinex","ETHUSD",1772614084039,1.884,2043.6,2042.6,0.43813133]
["bitfinex","ETHUSD",1772614084243,1.884,2043.6,2042.7,0.43813133]
["bitfinex","ETHUSD",1772614084461,1.22339124,2043.5,2042.4,4.89604463]
["bitfinex","ETHUSD",1772614084624,1.884,2043.4,2042.5,0.43812705]
["bitfinex","ETHUSD",1772614084818,1.884,2043.4,2042.6,0.43812705]
["bitfinex","ETHUSD",1772614085021,1.884,2043.4,2042.4,4.89604463]
["bitfinex","ETHUSD",1772614085324,1.884,2043.4,2042.5,0.43824414]
["bitfinex","ETHUSD",1772614085538,1.884,2043.4,2042.4,4.89604463]
["bitfinex","ETHUSD",1772614085756,7.38471933,2043.7,2042.3,4.89626102]
["bitfinex","ETHUSD",1772614085918,1.22810112,2044.0,2042.8,6.3907002]
["bitfinex","ETHUSD",1772614086120,0.005,2044.0,2042.9,6.82906904]
["bitfinex","ETHUSD",1772614086356,0.005,2044.0,2043.1,6.3907002]
["bitfinex","ETHUSD",1772614086536,0.005,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1772614086737,0.005,2044.0,2043.4,0.43836884]
["bitfinex","ETHUSD",1772614087036,0.005,2044.0,2043.5,0.43836884]
["bitfinex","ETHUSD",1772614087235,0.005,2044.0,2043.6,0.43836884]
["bitfinex","ETHUSD",1772614087437,0.003,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1772614087642,0.003,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1772614087854,6.16441771,2044.4,2043.2,1.2235524]
["bitfinex","ETHUSD",1772614088023,0.003,2044.4,2043.3,0.43818702]
["bitfinex","ETHUSD",1772614088222,0.003,2044.4,2043.4,0.43818702]
["bitfinex","ETHUSD",1772614088422,1.22291248,2044.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1772614088730,6.16141771,2043.9,2042.7,2.22176996]
["bitfinex","ETHUSD",1772614088931,1.881,2043.8,2042.5,2.22176996]
["bitfinex","ETHUSD",1772614089247,6.16141771,2043.9,2042.4,8.61247016]
["bitfinex","ETHUSD",1772614089458,1.881,2043.7,2042.6,1.22388417]
["bitfinex","ETHUSD",1772614089640,6.16141771,2043.9,2042.9,1.2237213]
["bitfinex","ETHUSD",1772614089950,6.16141771,2043.9,2042.2,11.63689986]
["bitfinex","ETHUSD",1772614089951,6.16141771,2043.7,2042.5,1.2239636]
["bitfinex","ETHUSD",1772614090154,6.16141771,2043.7,2042.6,1.22390491]
["bitfinex","ETHUSD",1772614090351,1.881,2043.6,2042.5,1.22394685]
["bitfinex","ETHUSD",1772614090649,7.38480895,2043.5,2042.2,4.89662629]
["bitfinex","ETHUSD",1772614090853,7.38480895,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1772614091053,7.38480895,2043.5,2041.8,2.22176996]
["bitfinex","ETHUSD",1772614091054,5.66141771,2043.1,2041.8,2.22176996]
["bitfinex","ETHUSD",1772614091353,5.66141771,2043.1,2041.9,0.43937048]
["bitfinex","ETHUSD",1772614091553,5.66141771,2043.1,2041.8,1.22436706]
["bitfinex","ETHUSD",1772614091554,7.54141771,2043.1,2042.0,0.43937048]
["bitfinex","ETHUSD",1772614091761,7.54141771,2043.1,2041.8,1.22436706]
["bitfinex","ETHUSD",1772614091762,7.54141771,2043.1,2042.1,0.43937048]
["bitfinex","ETHUSD",1772614091933,1.88,2043.0,2041.8,1.22436706]
["bitfinex","ETHUSD",1772614092259,5.66141771,2043.1,2041.9,0.43917431]
["bitfinex","ETHUSD",1772614092445,1.88,2043.0,2042.0,0.43917431]
["bitfinex","ETHUSD",1772614092641,3.10366899,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772614093035,3.10266899,2043.1,2042.2,0.4399076]
["bitfinex","ETHUSD",1772614093230,1.879,2043.3,2042.3,0.44007015]
["bitfinex","ETHUSD",1772614093555,1.879,2043.3,2042.1,1.22422995]
["bitfinex","ETHUSD",1772614093848,1.22345111,2043.4,2042.2,0.43996319]
["bitfinex","ETHUSD",1772614094024,1.879,2043.3,2042.3,0.43996319]
["bitfinex","ETHUSD",1772614094225,3.91235158,2043.9,2042.4,6.83060144]
["bitfinex","ETHUSD",1772614094448,1.22321166,2043.8,2042.5,0.43990124]
["bitfinex","ETHUSD",1772614094623,1.22321166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614094824,1.22321166,2043.8,2042.8,0.43970403]
["bitfinex","ETHUSD",1772614095055,3.10121166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614095256,3.10121166,2043.8,2042.8,0.43971468]
["bitfinex","ETHUSD",1772614095461,3.10121166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772614095660,3.10121166,2043.8,2042.4,1.22400885]
["bitfinex","ETHUSD",1772614095661,6.16141771,2043.6,2042.4,1.22400885]
["bitfinex","ETHUSD",1772614095957,7.58189828,2043.9,2042.5,0.4398801]
["bitfinex","ETHUSD",1772614095958,3.91231588,2043.9,2042.5,0.4398801]
["bitfinex","ETHUSD",1772614096260,1.61046707,2043.7,2042.6,0.4398801]
["bitfinex","ETHUSD",1772614096555,6.16141771,2043.6,2042.3,1.22407389]
["bitfinex","ETHUSD",1772614096764,7.38480895,2043.5,2042.4,0.43963173]
["bitfinex","ETHUSD",1772614096962,7.38480895,2043.5,2042.5,0.43961625]
["bitfinex","ETHUSD",1772614097163,1.878,2043.7,2042.6,0.43959636]
["bitfinex","ETHUSD",1772614097333,1.22321166,2043.8,2042.7,0.43959636]
["bitfinex","ETHUSD",1772614097528,1.878,2043.7,2042.8,0.43959636]
["bitfinex","ETHUSD",1772614097762,1.878,2043.7,2042.2,4.57101124]
["bitfinex","ETHUSD",1772614097763,1.878,2043.7,2042.3,2.22176996]
["bitfinex","ETHUSD",1772614098054,1.22321166,2043.8,2042.4,0.43962884]
["bitfinex","ETHUSD",1772614098259,1.22321166,2043.8,2042.5,0.43962884]
["bitfinex","ETHUSD",1772614098260,1.878,2043.7,2042.5,0.43962884]
["bitfinex","ETHUSD",1772614098630,1.22321166,2043.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1772614098838,3.10121166,2043.8,2042.7,0.43962884]
["bitfinex","ETHUSD",1772614099240,6.93746277,2043.8,2042.7,0.43962884]
["bitfinex","ETHUSD",1772614099546,1.878,2043.7,2042.7,0.43962884]
["bitfinex","ETHUSD",1772614100260,1.878,2043.6,2042.7,0.43962884]
["bitfinex","ETHUSD",1772614100483,5.71425111,2043.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1772614100764,1.22321166,2043.8,2042.5,6.30371668]
["bitfinex","ETHUSD",1772614100932,1.22321166,2043.8,2042.6,8.96566405]
["bitfinex","ETHUSD",1772614101132,3.10121166,2043.8,2042.7,0.44017741]
["bitfinex","ETHUSD",1772614101340,3.10121166,2043.8,2042.8,0.44017741]
["bitfinex","ETHUSD",1772614101553,0.002,2044.0,2043.1,5.75454699]
["bitfinex","ETHUSD",1772614101752,0.002,2044.0,2043.2,0.44017741]
["bitfinex","ETHUSD",1772614102033,0.002,2044.0,2043.3,0.44017741]
["bitfinex","ETHUSD",1772614102350,1.22509235,2044.0,2043.4,0.44017741]
["bitfinex","ETHUSD",1772614102552,0.002,2044.0,2043.5,0.44017741]
["bitfinex","ETHUSD",1772614102753,0.002,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772614102939,0.002,2044.0,2043.3,0.44029912]
["bitfinex","ETHUSD",1772614103142,0.002,2044.0,2043.4,0.44029912]
["bitfinex","ETHUSD",1772614103348,0.002,2044.0,2043.5,0.44029912]
["bitfinex","ETHUSD",1772614103563,0.002,2044.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772614103769,4.89445238,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1772614103770,1.22585267,2044.4,2043.3,6.19436172]
["bitfinex","ETHUSD",1772614103936,0.003,2044.4,2043.4,6.19436172]
["bitfinex","ETHUSD",1772614104136,0.003,2044.4,2043.5,0.43981473]
["bitfinex","ETHUSD",1772614104350,0.003,2044.4,2043.6,0.43981473]
["bitfinex","ETHUSD",1772614104639,1.22240737,2045.2,2043.8,5.75454699]
["bitfinex","ETHUSD",1772614104873,1.22240737,2045.2,2044.0,3.44486193]
["bitfinex","ETHUSD",1772614105170,1.22235532,2045.3,2044.1,0.43981473]
["bitfinex","ETHUSD",1772614105334,1.22235532,2045.3,2044.2,0.43981473]
["bitfinex","ETHUSD",1772614105531,1.22235532,2045.3,2044.3,0.43981473]
["bitfinex","ETHUSD",1772614105732,1.22235532,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1772614105974,3.09935532,2045.3,2044.1,0.43816068]
["bitfinex","ETHUSD",1772614106266,3.09935532,2045.3,2044.2,0.43816068]
["bitfinex","ETHUSD",1772614106456,1.22235532,2045.3,2044.3,0.43816068]
["bitfinex","ETHUSD",1772614106802,3.09935532,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1772614107070,1.22235532,2045.3,2044.1,6.192185]
["bitfinex","ETHUSD",1772614107245,4.88840663,2045.7,2044.4,5.75454699]
["bitfinex","ETHUSD",1772614107437,4.88840663,2045.7,2044.5,6.192185]
["bitfinex","ETHUSD",1772614107638,4.88840663,2045.7,2044.6,0.43763801]
["bitfinex","ETHUSD",1772614107837,4.88840663,2045.7,2044.3,5.75454699]
["bitfinex","ETHUSD",1772614108038,6.76440663,2045.7,2044.4,0.43700028]
["bitfinex","ETHUSD",1772614108350,1.876,2045.6,2044.5,0.43700028]
["bitfinex","ETHUSD",1772614108658,1.876,2045.6,2044.3,5.75454699]
["bitfinex","ETHUSD",1772614108659,4.88840663,2045.7,2044.6,0.43667632]
["bitfinex","ETHUSD",1772614108854,1.38099086,2046.1,2044.7,6.19110791]
["bitfinex","ETHUSD",1772614109161,1.38099086,2046.1,2044.9,5.75454699]
["bitfinex","ETHUSD",1772614109335,0.1591283,2046.1,2045.0,0.4356912]
["bitfinex","ETHUSD",1772614109665,0.1591283,2046.1,2044.9,5.75454699]
["bitfinex","ETHUSD",1772614109666,1.38099636,2046.1,2044.9,5.75454699]
["bitfinex","ETHUSD",1772614110368,1.38099636,2046.1,2044.2,4.89141277]
["bitfinex","ETHUSD",1772614110369,77.61549849,2044.0,2043.9,5.33894429]
["bitfinex","ETHUSD",1772614110553,1.38099636,2046.1,2043.9,1.65783829]
["bitfinex","ETHUSD",1772614110554,7.84637258,2046.0,2043.9,1.65783829]
["bitfinex","ETHUSD",1772614110739,3.0959561,2045.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1772614111038,1.38097836,2046.1,2044.4,1.61046707]
["bitfinex","ETHUSD",1772614111241,1.38097836,2046.1,2044.5,1.772]
["bitfinex","ETHUSD",1772614111436,7.61688387,2046.1,2044.5,1.772]
["bitfinex","ETHUSD",1772614111755,7.61688387,2046.1,2044.5,1.771]
["bitfinex","ETHUSD",1772614111958,6.23590551,2046.0,2044.5,1.771]
["bitfinex","ETHUSD",1772614112160,9.71937258,2046.0,2044.5,1.771]
["bitfinex","ETHUSD",1772614112542,6.23590551,2046.0,2044.6,0.52818897]
["bitfinex","ETHUSD",1772614112743,7.45786161,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1772614113187,7.84637258,2045.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772614113483,6.23590551,2045.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1772614113694,1.871,2045.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1772614113863,7.84637258,2045.2,2044.0,1.22306039]
["bitfinex","ETHUSD",1772614114060,8.10690551,2045.2,2044.0,1.22306039]
["bitfinex","ETHUSD",1772614114362,8.10590551,2045.2,2044.0,1.22306039]
["bitfinex","ETHUSD",1772614114888,7.45808258,2045.6,2044.1,0.52818897]
["bitfinex","ETHUSD",1772614115102,7.32607912,2048.6,2044.8,4.83140121]
["bitfinex","ETHUSD",1772614115282,10.07218114,2049.6,2044.8,4.83140121]
["bitfinex","ETHUSD",1772614115283,5.1591283,2050.1,2048.1,0.52818897]
["bitfinex","ETHUSD",1772614115589,5.1591283,2050.1,2048.6,0.001]
["bitfinex","ETHUSD",1772614115590,6.23590551,2050.0,2048.6,0.001]
["bitfinex","ETHUSD",1772614115786,6.24320428,2050.0,2048.6,0.001]
["bitfinex","ETHUSD",1772614116289,6.24320428,2050.0,2048.7,6.05615126]
["bitfinex","ETHUSD",1772614116290,9.1993606,2049.9,2048.7,6.05615126]
["bitfinex","ETHUSD",1772614116587,6.23590551,2049.6,2048.8,2.76078035]
["bitfinex","ETHUSD",1772614116829,6.23590551,2049.6,2048.9,3.62487492]
["bitfinex","ETHUSD",1772614116976,0.00729877,2049.6,2049.0,2.76078035]
["bitfinex","ETHUSD",1772614117154,7.61401469,2050.1,2049.1,2.76078035]
["bitfinex","ETHUSD",1772614117355,7.61401469,2050.1,2048.7,4.15946548]
["bitfinex","ETHUSD",1772614117356,0.00729877,2050.0,2048.7,1.22028603]
["bitfinex","ETHUSD",1772614117598,0.00729877,2050.0,2048.8,3.29537091]
["bitfinex","ETHUSD",1772614117971,0.00729877,2050.0,2048.9,3.29537091]
["bitfinex","ETHUSD",1772614118166,0.00729877,2050.0,2048.9,0.52918897]
["bitfinex","ETHUSD",1772614118366,6.23540551,2050.8,2049.0,0.82539638]
["bitfinex","ETHUSD",1772614118566,7.84587258,2050.7,2049.1,1.751]
["bitfinex","ETHUSD",1772614118883,7.84587258,2050.7,2049.2,2.04538466]
["bitfinex","ETHUSD",1772614118884,1.21915536,2050.6,2049.2,2.04538466]
["bitfinex","ETHUSD",1772614119199,6.23540551,2050.3,2048.5,3.29537091]
["bitfinex","ETHUSD",1772614119399,6.23540551,2050.0,2048.4,2.97345524]
["bitfinex","ETHUSD",1772614119567,6.23540551,2050.0,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614119568,8.11240551,2050.0,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614119757,6.23540551,2050.0,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614120088,6.23540551,2050.6,2048.7,1.61046707]
["bitfinex","ETHUSD",1772614120291,1.21913524,2050.7,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614120292,6.23540551,2050.2,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614120596,1.21913524,2050.7,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614120597,6.23540551,2050.4,2048.6,3.82455988]
["bitfinex","ETHUSD",1772614120796,1.21951219,2050.0,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614121187,7.4549177,2050.0,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614121900,2.82995504,2050.1,2048.4,1.74963555]
["bitfinex","ETHUSD",1772614122375,6.23540551,2050.0,2048.4,1.22044658]
["bitfinex","ETHUSD",1772614122575,8.11640551,2050.0,2048.5,0.42208907]
["bitfinex","ETHUSD",1772614122775,1.21957168,2049.9,2048.3,4.88185901]
["bitfinex","ETHUSD",1772614123072,1.21957168,2049.9,2048.4,0.42193486]
["bitfinex","ETHUSD",1772614123273,7.45497719,2049.9,2048.3,4.88185901]
["bitfinex","ETHUSD",1772614123505,3.49146707,2049.8,2048.2,4.88185901]
["bitfinex","ETHUSD",1772614123802,1.882,2049.7,2048.2,4.88185901]
["bitfinex","ETHUSD",1772614124003,6.23540551,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1772614124337,6.23540551,2049.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1772614124508,1.61046707,2049.5,2047.3,3.56839507]
["bitfinex","ETHUSD",1772614124509,1.61046707,2048.6,2047.3,3.56839507]
["bitfinex","ETHUSD",1772614124804,1.22004782,2049.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1772614125174,1.61046707,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1772614125598,1.883,2048.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1772614126306,1.61046707,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1772614126496,1.884,2049.0,2047.5,1.22100122]
["bitfinex","ETHUSD",1772614126806,1.22004782,2049.1,2047.7,0.7]
["bitfinex","ETHUSD",1772614127116,1.61046707,2049.4,2047.8,1.6429365]
["bitfinex","ETHUSD",1772614127406,1.884,2049.3,2047.9,0.42211416]
["bitfinex","ETHUSD",1772614127770,3.49446707,2049.4,2047.9,0.42211416]
["bitfinex","ETHUSD",1772614127996,1.61046707,2049.4,2047.9,0.42211416]
["bitfinex","ETHUSD",1772614128373,7.45521521,2049.5,2047.9,0.42211416]
["bitfinex","ETHUSD",1772614128579,1.2198097,2049.5,2047.9,0.95130313]
["bitfinex","ETHUSD",1772614128779,4.87923883,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1772614128980,4.87923883,2049.7,2048.2,0.42211416]
["bitfinex","ETHUSD",1772614129284,1.61046707,2049.7,2048.2,0.42211416]
["bitfinex","ETHUSD",1772614129617,8.12040551,2049.6,2048.2,0.42211416]
["bitfinex","ETHUSD",1772614129791,6.23540551,2049.6,2048.2,0.42211416]
["bitfinex","ETHUSD",1772614130306,6.23540551,2049.6,2048.3,2.70787115]
["bitfinex","ETHUSD",1772614130483,6.76353966,2049.8,2048.4,0.42211416]
["bitfinex","ETHUSD",1772614130678,6.76353966,2049.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1772614130879,4.87853966,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772614131103,4.87853966,2049.8,2048.5,3.12976764]
["bitfinex","ETHUSD",1772614131284,4.87853966,2049.8,2048.6,0.4229284]
["bitfinex","ETHUSD",1772614131489,4.87853966,2049.8,2048.7,0.4229284]
["bitfinex","ETHUSD",1772614131690,11.11394517,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772614132010,1.61046707,2049.7,2048.5,3.13561489]
["bitfinex","ETHUSD",1772614132214,3.49546707,2049.7,2048.6,0.4237205]
["bitfinex","ETHUSD",1772614132414,11.11394517,2049.8,2048.7,0.4237205]
["bitfinex","ETHUSD",1772614132612,11.11394517,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772614132906,11.11394517,2049.8,2048.6,1.2203456]
["bitfinex","ETHUSD",1772614133113,12.99894517,2049.8,2048.7,3.14178005]
["bitfinex","ETHUSD",1772614133293,12.99894517,2049.8,2048.8,0.42415389]
["bitfinex","ETHUSD",1772614133611,6.23540551,2049.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1772614133816,9.72987258,2049.7,2048.4,3.14319977]
["bitfinex","ETHUSD",1772614134109,6.23540551,2049.5,2048.5,3.14319977]
["bitfinex","ETHUSD",1772614134286,6.23540551,2049.5,2048.6,3.14319977]
["bitfinex","ETHUSD",1772614134287,1.884,2049.4,2048.6,3.14319977]
["bitfinex","ETHUSD",1772614134480,1.884,2049.4,2048.3,1.22052433]
["bitfinex","ETHUSD",1772614134481,1.884,2049.7,2048.7,3.1469006]
["bitfinex","ETHUSD",1772614134702,4.87853966,2049.8,2048.8,0.42474787]
["bitfinex","ETHUSD",1772614134908,4.87853966,2049.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1772614134909,10.20503669,2049.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1772614135110,1.21939322,2050.2,2048.6,3.82455988]
["bitfinex","ETHUSD",1772614135309,1.21939322,2050.2,2048.7,3.14656179]
["bitfinex","ETHUSD",1772614135607,1.21939322,2050.2,2049.9,0.0228615]
["bitfinex","ETHUSD",1772614135810,1.21939322,2050.2,2048.8,3.29537091]
["bitfinex","ETHUSD",1772614136009,3.10339322,2050.2,2048.9,6.44416875]
["bitfinex","ETHUSD",1772614136315,1.21939322,2050.2,2049.0,3.14879784]
["bitfinex","ETHUSD",1772614136514,1.884,2050.1,2049.1,3.14879784]
["bitfinex","ETHUSD",1772614136696,1.21939322,2050.2,2049.2,3.14879784]
["bitfinex","ETHUSD",1772614136891,1.21939322,2050.2,2049.3,3.14879784]
["bitfinex","ETHUSD",1772614137102,1.21939322,2050.2,2049.4,3.14879784]
["bitfinex","ETHUSD",1772614137103,1.21951219,2050.1,2049.4,3.14879784]
["bitfinex","ETHUSD",1772614137310,3.10251219,2050.1,2049.5,2.72326429]
["bitfinex","ETHUSD",1772614137610,1.21951219,2050.1,2048.9,1.22011272]
["bitfinex","ETHUSD",1772614137910,1.883,2050.0,2048.9,1.22011272]
["bitfinex","ETHUSD",1772614138209,7.93975237,2050.0,2048.9,1.22011272]
["bitfinex","ETHUSD",1772614138412,6.05675237,2049.7,2048.7,3.29537091]
["bitfinex","ETHUSD",1772614138617,1.61046707,2049.8,2048.8,1.22022208]
["bitfinex","ETHUSD",1772614138813,1.61046707,2049.8,2048.6,4.51567514]
["bitfinex","ETHUSD",1772614138987,7.27626456,2050.1,2048.6,4.51567514]
["bitfinex","ETHUSD",1772614138988,8.88673163,2050.1,2048.6,4.51567514]
["bitfinex","ETHUSD",1772614139185,1.882,2050.0,2048.9,3.29537091]
["bitfinex","ETHUSD",1772614139414,1.882,2049.9,2048.9,3.29537091]
["bitfinex","ETHUSD",1772614140291,7.66721944,2049.8,2048.8,3.29537091]
["bitfinex","ETHUSD",1772614140594,1.882,2049.7,2048.7,3.29537091]
["bitfinex","ETHUSD",1772614140922,7.66721944,2049.8,2048.7,3.29537091]
["bitfinex","ETHUSD",1772614140923,7.93875237,2049.8,2048.7,3.29537091]
["bitfinex","ETHUSD",1772614141114,1.21969068,2049.7,2048.8,4.51559738]
["bitfinex","ETHUSD",1772614142112,3.10069068,2049.7,2048.9,3.29537091]
["bitfinex","ETHUSD",1772614142523,7.27643051,2049.8,2048.9,3.29537091]
["bitfinex","ETHUSD",1772614142723,1.88,2050.0,2049.1,3.29537091]
["bitfinex","ETHUSD",1772614142890,1.88,2050.1,2049.2,3.29537091]
["bitfinex","ETHUSD",1772614143088,1.21951219,2050.0,2049.4,3.29537091]
["bitfinex","ETHUSD",1772614143315,7.27626456,2050.0,2049.1,4.11965257]
["bitfinex","ETHUSD",1772614143522,7.27626456,2050.0,2049.0,5.33970417]
["bitfinex","ETHUSD",1772614143523,1.88,2049.9,2049.0,5.33970417]
["bitfinex","ETHUSD",1772614143700,7.27626456,2050.0,2049.0,5.33970417]
["bitfinex","ETHUSD",1772614144019,1.879,2049.9,2049.0,5.33970417]
["bitfinex","ETHUSD",1772614144227,7.27626456,2050.0,2049.2,4.11965257]
["bitfinex","ETHUSD",1772614144533,1.21951219,2050.0,2049.3,4.11965257]
["bitfinex","ETHUSD",1772614145099,4.87750223,2050.3,2049.7,4.11965257]
["bitfinex","ETHUSD",1772614145429,6.75440365,2050.7,2050.1,4.11965257]
["bitfinex","ETHUSD",1772614145596,6.75440365,2050.7,2050.2,4.11965257]
["bitfinex","ETHUSD",1772614145904,4.87640365,2050.7,2050.3,4.11965257]
["bitfinex","ETHUSD",1772614146105,4.87640365,2050.7,2050.0,0.02057535]
["bitfinex","ETHUSD",1772614146423,0.001,2050.3,2050.0,1e-08]
["bitfinex","ETHUSD",1772614148437,4.87662147,2050.9,2049.4,5.49287009]
["bitfinex","ETHUSD",1772614148438,1.14273969,2051.1,2049.7,4.24909344]
["bitfinex","ETHUSD",1772614148903,3.09372117,2051.4,2049.8,4.24909344]
["bitfinex","ETHUSD",1772614149108,1.21872117,2051.4,2050.0,4.24909344]
["bitfinex","ETHUSD",1772614149295,1.14273969,2050.9,2050.1,0.43365147]
["bitfinex","ETHUSD",1772614149499,1.14273969,2050.9,2050.2,3.20806449]
["bitfinex","ETHUSD",1772614149701,1.14273969,2050.6,2050.3,2.71306449]
["bitfinex","ETHUSD",1772614149901,1.874,2050.5,2049.2,2.98294624]
["bitfinex","ETHUSD",1772614150233,6.05675237,2050.6,2049.2,1.14273969]
["bitfinex","ETHUSD",1772614150429,6.05675237,2051.1,2049.2,4.24909344]
["bitfinex","ETHUSD",1772614150733,6.05675237,2050.8,2048.9,1.762]
["bitfinex","ETHUSD",1772614151028,1.14273969,2051.2,2049.4,4.24909344]
["bitfinex","ETHUSD",1772614151199,1.21885817,2051.1,2049.6,4.24909344]
["bitfinex","ETHUSD",1772614151396,1.21885817,2051.1,2049.7,4.24909344]
["bitfinex","ETHUSD",1772614152434,4.9402557,2051.8,2050.0,4.24909344]
["bitfinex","ETHUSD",1772614152435,1.14273969,2051.4,2050.0,4.24909344]
["bitfinex","ETHUSD",1772614152636,1.14273969,2051.2,2050.0,4.24909344]
["bitfinex","ETHUSD",1772614153200,1.873,2051.5,2050.0,4.24909344]
["bitfinex","ETHUSD",1772614153398,1.873,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1772614153399,0.0551842,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1772614154639,1.14273969,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1772614154936,6.05675237,2050.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1772614155233,0.0551842,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772614155399,1.27413664,2051.0,2049.7,2.36243037]
["bitfinex","ETHUSD",1772614155606,7.19949206,2050.6,2049.5,1.21976554]
["bitfinex","ETHUSD",1772614155913,6.05675237,2050.6,2049.1,4.88013011]
["bitfinex","ETHUSD",1772614156506,1.871,2050.8,2049.4,1.14273969]
["bitfinex","ETHUSD",1772614156714,6.05675237,2050.7,2049.3,1.759]
["bitfinex","ETHUSD",1772614157133,6.05675237,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1772614157433,1.21915536,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1772614157810,1.21896061,2051.0,2049.6,4.25009344]
["bitfinex","ETHUSD",1772614157999,8.41839029,2051.1,2049.6,4.25009344]
["bitfinex","ETHUSD",1772614159034,0.0551842,2050.9,2049.6,4.25009344]
["bitfinex","ETHUSD",1772614159407,1.2742024,2050.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1772614159607,1.2742024,2050.9,2049.4,5.49287009]
["bitfinex","ETHUSD",1772614159608,0.0551842,2050.9,2049.4,5.49287009]
["bitfinex","ETHUSD",1772614159802,0.0551842,2050.9,2049.7,5.49287009]
["bitfinex","ETHUSD",1772614160446,0.003,2051.5,2050.5,1.14273969]
["bitfinex","ETHUSD",1772614160736,7.72163271,2051.5,2050.4,1.756]
["bitfinex","ETHUSD",1772614160936,7.72163271,2051.5,2050.0,1.756]
["bitfinex","ETHUSD",1772614161139,7.64273969,2051.1,2050.0,1.756]
["bitfinex","ETHUSD",1772614161332,0.003,2051.5,2050.1,2.36219239]
["bitfinex","ETHUSD",1772614161635,0.003,2051.5,2050.4,1.14273969]
["bitfinex","ETHUSD",1772614161922,0.003,2051.5,2050.5,3.21286485]
["bitfinex","ETHUSD",1772614162061,0.003,2051.5,2050.6,3.21286485]
["bitfinex","ETHUSD",1772614162269,0.003,2051.5,2050.7,3.21286485]
["bitfinex","ETHUSD",1772614162567,0.003,2051.5,2050.1,8.46632279]
["bitfinex","ETHUSD",1772614162568,6.5,2051.8,2050.8,3.21286485]
["bitfinex","ETHUSD",1772614162729,6.5,2051.8,2049.8,6.86608762]
["bitfinex","ETHUSD",1772614162730,1.14273969,2051.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1772614162935,6.04848676,2051.4,2050.0,4.35560454]
["bitfinex","ETHUSD",1772614163338,1.21844234,2051.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1772614163638,1.21844234,2051.8,2050.6,1.14273969]
["bitfinex","ETHUSD",1772614163838,1.21820485,2052.2,2050.8,4.35560454]
["bitfinex","ETHUSD",1772614164039,1.21820485,2052.2,2050.4,6.40049335]
["bitfinex","ETHUSD",1772614164040,6.04848676,2052.0,2050.4,4.11501397]
["bitfinex","ETHUSD",1772614164243,6.04848676,2052.0,2050.4,2.97227428]
["bitfinex","ETHUSD",1772614164441,6.04848676,2052.0,2050.5,1.14273969]
["bitfinex","ETHUSD",1772614164964,1.21820485,2052.2,2050.6,3.21286485]
["bitfinex","ETHUSD",1772614165160,7.19122645,2052.1,2050.6,3.21286485]
["bitfinex","ETHUSD",1772614165362,7.19122645,2052.1,2050.4,4.11401397]
["bitfinex","ETHUSD",1772614165565,7.26681034,2052.0,2050.4,7.32687882]
["bitfinex","ETHUSD",1772614165739,7.26681034,2052.0,2050.5,3.21286485]
["bitfinex","ETHUSD",1772614165934,8.40955003,2052.0,2050.5,3.21286485]
["bitfinex","ETHUSD",1772614166259,6.04848676,2051.9,2050.5,3.21286485]
["bitfinex","ETHUSD",1772614166564,2.36106327,2052.0,2050.4,2.97127428]
["bitfinex","ETHUSD",1772614166565,1.1888038,2051.3,2050.4,2.97127428]
["bitfinex","ETHUSD",1772614166779,6.04848676,2051.0,2049.6,1.751]
["bitfinex","ETHUSD",1772614166978,6.04848676,2051.0,2049.7,1.1888038]
["bitfinex","ETHUSD",1772614167269,6.04848676,2051.0,2049.6,2.97074697]
["bitfinex","ETHUSD",1772614167270,6.04848676,2051.0,2049.9,1.1888038]
["bitfinex","ETHUSD",1772614167482,6.04848676,2051.0,2049.6,6.18361182]
["bitfinex","ETHUSD",1772614167654,1.21897703,2050.9,2049.6,2.97074697]
["bitfinex","ETHUSD",1772614168336,1.21897703,2050.9,2049.3,4.16136294]
["bitfinex","ETHUSD",1772614168337,1.1888038,2050.1,2048.8,5.91036294]
["bitfinex","ETHUSD",1772614168677,1.21897703,2050.9,2048.8,1.749]
["bitfinex","ETHUSD",1772614168678,1.1430406,2050.0,2048.8,1.749]
["bitfinex","ETHUSD",1772614168852,1.1430406,2050.0,2048.8,2.96921928]
["bitfinex","ETHUSD",1772614169164,1.1430406,2050.3,2048.8,2.96921928]
["bitfinex","ETHUSD",1772614169406,1.1430406,2049.8,2048.8,1.749]
["bitfinex","ETHUSD",1772614169544,1.1430406,2049.8,2048.6,1.22034249]
["bitfinex","ETHUSD",1772614169545,1.21969068,2049.7,2048.6,1.22034249]
["bitfinex","ETHUSD",1772614170049,1.21969068,2049.7,2048.5,1.22037219]
["bitfinex","ETHUSD",1772614170433,1.21969068,2049.7,2048.5,3.44462748]
["bitfinex","ETHUSD",1772614170667,6.04848676,2049.4,2048.2,5.19283797]
["bitfinex","ETHUSD",1772614170839,7.19152736,2049.2,2048.1,2.22525529]
["bitfinex","ETHUSD",1772614171043,6.04848676,2049.2,2048.1,1.22163077]
["bitfinex","ETHUSD",1772614171362,1.21969068,2049.7,2048.4,1.1430406]
["bitfinex","ETHUSD",1772614171536,1.21969068,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1772614171741,7.26816359,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1772614172137,1.21967683,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1772614172342,1.1430406,2050.2,2048.8,0.001]
["bitfinex","ETHUSD",1772614172343,1.2194527,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1772614172647,7.26793946,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1772614172850,7.19152736,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772614173174,6.04848676,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772614173575,1.2198097,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772614173947,1.2197958,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772614174174,7.19152736,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772614175676,1.21986923,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772614176153,1.21955455,2050.0,2049.0,1.1430406]
["bitfinex","ETHUSD",1772614176475,1.21955455,2050.0,2049.1,0.43297887]
["bitfinex","ETHUSD",1772614176679,1.21955455,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1772614176905,1.21955455,2050.0,2048.9,3.20306892]
["bitfinex","ETHUSD",1772614177173,1.21955455,2050.0,2049.0,3.17865892]
["bitfinex","ETHUSD",1772614177375,1.21849727,2050.1,2049.0,1.1430406]
["bitfinex","ETHUSD",1772614177672,4.87766546,2050.2,2049.1,3.98935262]
["bitfinex","ETHUSD",1772614177673,1.21939322,2050.2,2049.1,3.98935262]
["bitfinex","ETHUSD",1772614177846,1.21939322,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772614178247,1.21939322,2050.2,2049.2,2.76840248]
["bitfinex","ETHUSD",1772614178473,1.21939322,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772614178679,1.21939322,2050.2,2049.3,1.1430406]
["bitfinex","ETHUSD",1772614178886,1.21939322,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772614179072,1.21939322,2050.2,2049.2,2.76814833]
["bitfinex","ETHUSD",1772614179279,1.21915536,2050.6,2049.4,1.1430406]
["bitfinex","ETHUSD",1772614179463,1.21915536,2050.6,2049.5,2.76814833]
["bitfinex","ETHUSD",1772614179651,1.22102195,2050.9,2049.6,3.21386485]
["bitfinex","ETHUSD",1772614179973,0.002,2050.9,2050.0,4.35690545]
["bitfinex","ETHUSD",1772614180288,1.22099753,2050.9,2050.1,2.76587699]
["bitfinex","ETHUSD",1772614180575,1.22099753,2050.9,2050.0,4.95586485]
["bitfinex","ETHUSD",1772614180786,1.22099753,2050.9,2050.1,2.76473997]
["bitfinex","ETHUSD",1772614180983,1.22099753,2050.9,2050.0,1.742]
["bitfinex","ETHUSD",1772614181601,10.92253018,2051.7,2050.2,4.43321762]
["bitfinex","ETHUSD",1772614181793,6.04848676,2051.6,2050.2,1.21935277]
["bitfinex","ETHUSD",1772614182092,7.19152736,2051.4,2050.3,2.76390929]
["bitfinex","ETHUSD",1772614182256,7.19152736,2051.4,2050.2,1.21935277]
["bitfinex","ETHUSD",1772614182454,7.90448676,2051.3,2050.2,1.21935277]
["bitfinex","ETHUSD",1772614182685,6.04848676,2051.3,2050.1,1.2194342]
["bitfinex","ETHUSD",1772614182891,7.90448676,2051.3,2050.1,1.2194342]
["bitfinex","ETHUSD",1772614183393,12.06557078,2051.7,2050.1,1.2194342]
["bitfinex","ETHUSD",1772614183599,1.21862052,2051.5,2050.1,1.2194342]
["bitfinex","ETHUSD",1772614183794,1.21862052,2051.5,2050.2,2.76694938]
["bitfinex","ETHUSD",1772614184081,2.36166112,2051.5,2050.3,2.76694938]
["bitfinex","ETHUSD",1772614184280,1.21862052,2051.5,2050.1,4.43329905]
["bitfinex","ETHUSD",1772614184477,1.21862052,2051.5,2050.2,2.76594809]
["bitfinex","ETHUSD",1772614184786,1.21862052,2051.5,2050.3,5.97981294]
["bitfinex","ETHUSD",1772614184990,1.21862052,2051.5,2050.4,2.76594809]
["bitfinex","ETHUSD",1772614185179,1.21862052,2051.5,2050.3,3.21386485]
["bitfinex","ETHUSD",1772614185354,4.87407402,2051.7,2050.5,1.1430406]
["bitfinex","ETHUSD",1772614185555,4.87407402,2051.7,2050.6,2.76420804]
["bitfinex","ETHUSD",1772614185754,4.87407402,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1772614186779,4.87407402,2051.7,2050.6,1.21911248]
["bitfinex","ETHUSD",1772614186977,10.92256078,2051.7,2050.6,1.21911248]
["bitfinex","ETHUSD",1772614187189,1.21850173,2051.7,2050.6,1.21911248]
["bitfinex","ETHUSD",1772614187687,0.002,2051.3,2050.6,1.21911248]
["bitfinex","ETHUSD",1772614188486,0.002,2051.3,2050.5,1.21917944]
["bitfinex","ETHUSD",1772614188673,0.002,2051.3,2050.4,3.21386485]
["bitfinex","ETHUSD",1772614188994,0.002,2051.3,2050.5,3.90302321]
["bitfinex","ETHUSD",1772614189292,0.002,2051.3,2050.6,3.19126699]
["bitfinex","ETHUSD",1772614189501,0.002,2051.3,2050.7,0.43128438]
["bitfinex","ETHUSD",1772614189659,0.002,2051.3,2050.4,3.21386485]
["bitfinex","ETHUSD",1772614189864,0.002,2051.3,2050.5,4.40945312]
["bitfinex","ETHUSD",1772614190091,0.002,2051.3,2050.6,3.1902383]
["bitfinex","ETHUSD",1772614190301,6.47288349,2051.2,2050.7,0.43114306]
["bitfinex","ETHUSD",1772614190510,0.002,2051.3,2050.0,1.2194879]
["bitfinex","ETHUSD",1772614190788,6.47488349,2051.3,2050.1,3.18939809]
["bitfinex","ETHUSD",1772614190991,6.47488349,2051.3,2050.2,0.43103085]
["bitfinex","ETHUSD",1772614191190,6.47488349,2051.3,2049.9,1.2195341]
["bitfinex","ETHUSD",1772614191390,6.47488349,2051.3,2050.0,3.18932539]
["bitfinex","ETHUSD",1772614191563,6.47488349,2051.3,2050.1,3.18932539]
["bitfinex","ETHUSD",1772614191765,1.21879875,2051.2,2050.2,0.4310214]
["bitfinex","ETHUSD",1772614191969,1.21879875,2051.2,2050.1,1.21941181]
["bitfinex","ETHUSD",1772614191970,7.69168224,2051.2,2050.1,1.21941181]
["bitfinex","ETHUSD",1772614192170,7.69168224,2051.2,2050.2,0.43099841]
["bitfinex","ETHUSD",1772614192372,7.69168224,2051.2,2050.0,2.95148827]
["bitfinex","ETHUSD",1772614192568,1.22078422,2051.3,2050.2,3.21086485]
["bitfinex","ETHUSD",1772614192898,1.22078422,2051.3,2050.3,3.18890991]
["bitfinex","ETHUSD",1772614193193,1.22078422,2051.3,2050.4,0.43104557]
["bitfinex","ETHUSD",1772614193395,1.22078422,2051.3,2050.1,4.35390545]
["bitfinex","ETHUSD",1772614193583,1.22078422,2051.3,2050.2,6.4007775]
["bitfinex","ETHUSD",1772614193893,1.22078422,2051.3,2050.3,4.40921861]
["bitfinex","ETHUSD",1772614193894,0.002,2051.3,2050.3,4.40921861]
["bitfinex","ETHUSD",1772614194081,0.002,2051.3,2050.3,1.73]
["bitfinex","ETHUSD",1772614194268,6.47488349,2051.3,2050.3,1.73]
["bitfinex","ETHUSD",1772614194884,100.0,2050.7,2050.3,1.73]
["bitfinex","ETHUSD",1772614195794,101.21910597,2050.7,2050.3,1.73]
["bitfinex","ETHUSD",1772614196105,101.21910597,2050.7,2049.8,5.43512014]
["bitfinex","ETHUSD",1772614196314,101.21910597,2050.7,2049.9,3.1929631]
["bitfinex","ETHUSD",1772614196608,107.69198946,2050.7,2050.0,0.43161236]
["bitfinex","ETHUSD",1772614196825,107.69198946,2050.7,2049.8,1.728]
["bitfinex","ETHUSD",1772614197115,107.69198946,2050.7,2049.9,0.43162865]
["bitfinex","ETHUSD",1772614197283,107.69198946,2050.7,2049.4,3.21086485]
["bitfinex","ETHUSD",1772614197284,7.61592409,2050.6,2049.3,3.44415028]
["bitfinex","ETHUSD",1772614197483,7.61592409,2050.6,2049.4,3.19441398]
["bitfinex","ETHUSD",1772614197802,7.61592409,2050.6,2049.5,3.19441398]
["bitfinex","ETHUSD",1772614197803,6.47288349,2050.4,2049.5,3.19441398]
["bitfinex","ETHUSD",1772614198099,6.47288349,2050.4,2049.2,2.22425529]
["bitfinex","ETHUSD",1772614198268,6.47288349,2050.4,2049.2,3.44423746]
["bitfinex","ETHUSD",1772614198470,7.69209831,2050.5,2049.2,6.65510231]
["bitfinex","ETHUSD",1772614198666,7.69209831,2050.5,2049.2,4.58727806]
["bitfinex","ETHUSD",1772614198871,1.21921482,2050.5,2049.4,3.36729589]
["bitfinex","ETHUSD",1772614199068,1.21921482,2050.5,2049.5,2.22425529]
["bitfinex","ETHUSD",1772614199292,1.21921482,2050.5,2049.6,1.726]
["bitfinex","ETHUSD",1772614199894,11.34974279,2050.6,2049.5,1.21976854]
["bitfinex","ETHUSD",1772614200093,11.34974279,2050.6,2049.6,1.725]
["bitfinex","ETHUSD",1772614200094,6.47288349,2050.5,2049.6,1.725]
["bitfinex","ETHUSD",1772614200274,6.0198999,2050.6,2049.5,1.21980278]
["bitfinex","ETHUSD",1772614200275,4.8768593,2050.6,2049.5,1.21980278]
["bitfinex","ETHUSD",1772614200604,4.8768593,2050.6,2049.6,1.724]
["bitfinex","ETHUSD",1772614200817,4.8768593,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772614201173,7.6627998,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772614201397,1.18991631,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772614201593,6.47288349,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772614201792,4.8768593,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772614202174,1.21915536,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772614202381,99.01618366,2050.7,2050.3,1.18991631]
["bitfinex","ETHUSD",1772614202581,1.21894725,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1772614202803,1.21894725,2051.0,2050.1,2.22425529]
["bitfinex","ETHUSD",1772614203013,1.21894725,2051.0,2050.0,1.722]
["bitfinex","ETHUSD",1772614203314,7.68991631,2050.9,2050.0,1.722]
["bitfinex","ETHUSD",1772614203478,1.21894725,2051.0,2050.0,1.722]
["bitfinex","ETHUSD",1772614203677,1.18991631,2050.9,2050.0,1.722]
["bitfinex","ETHUSD",1772614204095,1.21903647,2050.8,2050.0,1.722]
["bitfinex","ETHUSD",1772614204296,1.21903647,2050.8,2050.0,2.94149975]
["bitfinex","ETHUSD",1772614204500,1.21903647,2050.8,2049.9,3.4437922]
["bitfinex","ETHUSD",1772614204715,1.21903647,2050.8,2049.9,5.1647922]
["bitfinex","ETHUSD",1772614204875,1.18991631,2050.7,2049.9,1.721]
["bitfinex","ETHUSD",1772614205297,1.18991631,2050.7,2049.9,3.94525529]
["bitfinex","ETHUSD",1772614205602,7.71903647,2050.8,2049.9,5.16482592]
["bitfinex","ETHUSD",1772614205810,4.8756704,2051.1,2050.1,1.18991631]
["bitfinex","ETHUSD",1772614205811,1.21885817,2051.1,2050.1,1.18991631]
["bitfinex","ETHUSD",1772614206007,1.21885817,2051.1,2050.2,2.22425529]
["bitfinex","ETHUSD",1772614206173,4.87743269,2051.3,2050.3,3.44358904]
["bitfinex","ETHUSD",1772614206771,4.87743269,2051.3,2050.2,4.87734405]
["bitfinex","ETHUSD",1772614206772,6.5,2051.2,2050.4,2.22425529]
["bitfinex","ETHUSD",1772614206975,11.37743269,2051.3,2050.3,2.22425529]
["bitfinex","ETHUSD",1772614207996,11.37743269,2051.3,2050.4,2.22425529]
["bitfinex","ETHUSD",1772614208173,11.37743269,2051.3,2050.5,2.22425529]
["bitfinex","ETHUSD",1772614208374,1.22073933,2051.3,2050.5,2.22425529]
["bitfinex","ETHUSD",1772614208578,4.87330048,2052.0,2050.7,2.22425529]
["bitfinex","ETHUSD",1772614208811,4.87330048,2052.0,2051.0,1.66437068]
["bitfinex","ETHUSD",1772614208812,1.21832358,2052.0,2051.0,1.66437068]
["bitfinex","ETHUSD",1772614209015,7.71832358,2052.0,2051.1,1.718]
["bitfinex","ETHUSD",1772614209306,7.71832358,2052.0,2050.8,2.22425529]
["bitfinex","ETHUSD",1772614210108,7.71832358,2052.0,2050.9,1.65376087]
["bitfinex","ETHUSD",1772614210306,7.71832358,2052.0,2051.0,0.43483986]
["bitfinex","ETHUSD",1772614210508,7.71832358,2052.0,2051.1,0.43483986]
["bitfinex","ETHUSD",1772614210720,7.71832358,2052.0,2051.2,0.43483986]
["bitfinex","ETHUSD",1772614210930,7.71832358,2052.0,2050.8,3.44325761]
["bitfinex","ETHUSD",1772614211130,7.71832358,2052.0,2050.9,0.43464816]
["bitfinex","ETHUSD",1772614211342,7.71832358,2052.0,2051.0,0.43464816]
["bitfinex","ETHUSD",1772614211511,6.5,2051.7,2051.1,0.43464816]
["bitfinex","ETHUSD",1772614211831,6.5,2051.7,2050.6,3.44338403]
["bitfinex","ETHUSD",1772614211991,6.5,2051.7,2050.7,0.43466657]
["bitfinex","ETHUSD",1772614212196,7.71856112,2051.6,2050.8,0.43466657]
["bitfinex","ETHUSD",1772614212390,7.71856112,2051.6,2050.9,0.43466657]
["bitfinex","ETHUSD",1772614212727,7.71856112,2051.6,2050.6,1.717]
["bitfinex","ETHUSD",1772614212935,7.71856112,2051.6,2050.7,0.43479159]
["bitfinex","ETHUSD",1772614213225,7.71856112,2051.6,2050.8,0.43479159]
["bitfinex","ETHUSD",1772614213427,7.71856112,2051.6,2050.9,0.43479159]
["bitfinex","ETHUSD",1772614213647,7.71856112,2051.6,2051.0,0.43485656]
["bitfinex","ETHUSD",1772614213798,7.71856112,2051.6,2050.7,2.22425529]
["bitfinex","ETHUSD",1772614213997,7.71856112,2051.6,2050.8,0.43491613]
["bitfinex","ETHUSD",1772614214210,7.71856112,2051.6,2050.9,0.43491613]
["bitfinex","ETHUSD",1772614214458,7.62624449,2051.8,2050.7,2.22425529]
["bitfinex","ETHUSD",1772614214459,0.002,2051.8,2051.0,0.43491613]
["bitfinex","ETHUSD",1772614214590,1.21850173,2051.7,2051.1,0.43491613]
["bitfinex","ETHUSD",1772614214806,7.71850173,2051.7,2051.2,0.43491613]
["bitfinex","ETHUSD",1772614215004,7.71850173,2051.7,2050.8,1.715]
["bitfinex","ETHUSD",1772614215222,7.71850173,2051.7,2050.9,0.43503444]
["bitfinex","ETHUSD",1772614215529,7.71850173,2051.7,2051.0,0.43503444]
["bitfinex","ETHUSD",1772614215718,1.71850173,2051.7,2050.6,2.22425529]
["bitfinex","ETHUSD",1772614215908,2.93700346,2051.7,2050.7,0.43501735]
["bitfinex","ETHUSD",1772614216110,4.60137414,2051.7,2050.8,0.43501735]
["bitfinex","ETHUSD",1772614216296,2.93700346,2051.7,2050.9,0.43501735]
["bitfinex","ETHUSD",1772614216619,2.93700346,2051.7,2050.5,2.22425529]
["bitfinex","ETHUSD",1772614216833,2.93700346,2051.7,2050.6,0.43511242]
["bitfinex","ETHUSD",1772614217035,2.93700346,2051.7,2050.7,0.43511242]
["bitfinex","ETHUSD",1772614217229,2.93700346,2051.7,2050.5,5.15746516]
["bitfinex","ETHUSD",1772614217230,2.93700346,2051.7,2050.8,0.43511242]
["bitfinex","ETHUSD",1772614217423,2.93700346,2051.7,2050.9,0.43511242]
["bitfinex","ETHUSD",1772614217625,2.93700346,2051.7,2050.5,5.15746516]
["bitfinex","ETHUSD",1772614217823,2.93700346,2051.7,2050.6,2.6596205]
["bitfinex","ETHUSD",1772614218120,4.87594837,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772614218333,6.33910266,2051.7,2050.9,0.43536521]
["bitfinex","ETHUSD",1772614218516,6.33910266,2051.7,2050.8,1.712]
["bitfinex","ETHUSD",1772614218835,6.33910266,2051.7,2050.9,0.43534115]
["bitfinex","ETHUSD",1772614219055,6.33910266,2051.7,2051.0,0.43534115]
["bitfinex","ETHUSD",1772614219235,6.33910266,2051.7,2050.6,5.15436434]
["bitfinex","ETHUSD",1772614219405,4.87594837,2051.8,2050.7,7.00575356]
["bitfinex","ETHUSD",1772614220405,11.21505103,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772614220612,11.21505103,2051.8,2050.7,3.44330977]
["bitfinex","ETHUSD",1772614220827,6.33910266,2051.7,2050.8,1.71]
["bitfinex","ETHUSD",1772614222234,4.87594837,2051.8,2050.8,6.49149827]
["bitfinex","ETHUSD",1772614222434,0.002,2051.8,2051.1,4.78149827]
["bitfinex","ETHUSD",1772614222635,0.003,2052.7,2051.1,4.78149827]
["bitfinex","ETHUSD",1772614222636,0.003,2052.7,2051.6,4.77849827]
["bitfinex","ETHUSD",1772614222831,6.22401518,2052.6,2051.3,2.22425529]
["bitfinex","ETHUSD",1772614223045,2.88529237,2052.7,2051.4,1.709]
["bitfinex","ETHUSD",1772614223046,6.22401518,2052.4,2051.4,1.709]
["bitfinex","ETHUSD",1772614223350,6.22401518,2052.4,2051.5,1.709]
["bitfinex","ETHUSD",1772614223643,1.22092169,2052.7,2051.5,6.48749827]
["bitfinex","ETHUSD",1772614223839,1.22092169,2052.7,2051.6,4.77849827]
["bitfinex","ETHUSD",1772614223840,1.22096481,2052.7,2051.6,4.77849827]
["bitfinex","ETHUSD",1772614224040,1.2209108,2052.7,2051.6,4.77849827]
["bitfinex","ETHUSD",1772614224225,1.2209108,2052.7,2051.7,1.708]
["bitfinex","ETHUSD",1772614224420,1.21814549,2052.3,2051.7,1.708]
["bitfinex","ETHUSD",1772614224623,0.003,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1772614224821,0.003,2052.7,2051.9,4.77849827]
["bitfinex","ETHUSD",1772614225046,4.87002499,2053.4,2051.9,4.77849827]
["bitfinex","ETHUSD",1772614225253,1.21755223,2053.3,2052.1,4.77849827]
["bitfinex","ETHUSD",1772614225646,1.21755223,2053.3,2051.7,6.58183441]
["bitfinex","ETHUSD",1772614225840,1.21755223,2053.3,2051.8,3.37057068]
["bitfinex","ETHUSD",1772614225841,9.38192291,2053.3,2051.8,3.37057068]
["bitfinex","ETHUSD",1772614226141,9.38192291,2053.3,2051.8,1.7062]
["bitfinex","ETHUSD",1772614226142,6.5,2053.2,2051.8,1.7062]
["bitfinex","ETHUSD",1772614226453,27.42034473,2053.1,2051.9,6e-08]
["bitfinex","ETHUSD",1772614226653,6.5,2053.0,2051.9,6e-08]
["bitfinex","ETHUSD",1772614226853,6.5,2052.8,2051.9,6e-08]
["bitfinex","ETHUSD",1772614227953,27.42034473,2053.1,2051.9,6e-08]
["bitfinex","ETHUSD",1772614228120,27.42034473,2053.1,2052.0,1.705]
["bitfinex","ETHUSD",1772614228655,27.42234473,2053.1,2052.1,2.88263489]
["bitfinex","ETHUSD",1772614228830,27.42234473,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1772614229020,33.92234473,2053.1,2052.0,1.705]
["bitfinex","ETHUSD",1772614229219,6.5,2053.0,2051.9,6e-08]
["bitfinex","ETHUSD",1772614229422,6.5,2052.4,2050.5,3.32874136]
["bitfinex","ETHUSD",1772614229644,6.5,2051.8,2050.3,3.2330041]
["bitfinex","ETHUSD",1772614229968,6.5,2051.8,2050.7,1.21906792]
["bitfinex","ETHUSD",1772614230170,6.5,2051.8,2050.7,1.21907091]
["bitfinex","ETHUSD",1772614230458,7.71873933,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1772614230621,6.5,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1772614230822,1.21873933,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1772614231022,1.21844234,2051.8,2050.6,1.66437068]
["bitfinex","ETHUSD",1772614231255,7.71842507,2051.9,2050.3,1.704]
["bitfinex","ETHUSD",1772614231459,7.71839992,2051.9,2050.3,1.704]
["bitfinex","ETHUSD",1772614231670,7.71839992,2051.9,2050.4,0.41398645]
["bitfinex","ETHUSD",1772614231870,5.50140756,2051.9,2051.2,2.20501749]
["bitfinex","ETHUSD",1772614232068,1.21839992,2051.9,2051.3,3.06334977]
["bitfinex","ETHUSD",1772614232359,4.87301167,2052.2,2051.4,5.26836726]
["bitfinex","ETHUSD",1772614232560,6.22401518,2052.7,2051.6,3.42357744]
["bitfinex","ETHUSD",1772614232760,4.87189139,2052.6,2051.8,2.20501749]
["bitfinex","ETHUSD",1772614232927,4.87189139,2052.6,2051.9,3.06334977]
["bitfinex","ETHUSD",1772614233121,11.09590657,2052.6,2051.8,2.20501749]
["bitfinex","ETHUSD",1772614233348,6.22401518,2052.5,2051.7,2.20501749]
["bitfinex","ETHUSD",1772614233571,6.22401518,2052.5,2051.6,2.20501749]
["bitfinex","ETHUSD",1772614233733,6.22401518,2052.5,2051.6,3.42357494]
["bitfinex","ETHUSD",1772614233932,6.22401518,2052.5,2051.7,2.20501749]
["bitfinex","ETHUSD",1772614234137,1.21796745,2052.6,2051.7,2.20501749]
["bitfinex","ETHUSD",1772614234533,7.44198263,2052.6,2051.7,3.42348389]
["bitfinex","ETHUSD",1772614234875,4.87186982,2052.9,2051.8,2.20501749]
["bitfinex","ETHUSD",1772614234876,4.87120066,2052.9,2051.8,2.20501749]
["bitfinex","ETHUSD",1772614235326,6.22401518,2052.9,2051.9,2.20501749]
["bitfinex","ETHUSD",1772614235529,6.22401518,2052.9,2051.8,1.66437068]
["bitfinex","ETHUSD",1772614235530,6.22401518,2052.9,2052.0,2.20501749]
["bitfinex","ETHUSD",1772614236037,1.21972459,2053.1,2052.0,1.66437068]
["bitfinex","ETHUSD",1772614236243,7.44373977,2053.1,2051.9,2.20501749]
["bitfinex","ETHUSD",1772614236547,6.22401518,2052.6,2051.7,3.42350683]
["bitfinex","ETHUSD",1772614236728,6.22401518,2052.6,2051.7,3.33485121]
["bitfinex","ETHUSD",1772614237148,6.22401518,2052.6,2051.7,3.33483942]
["bitfinex","ETHUSD",1772614237456,6.22401518,2052.6,2051.6,3.33488358]
["bitfinex","ETHUSD",1772614237953,1.21790812,2052.7,2051.6,3.33488358]
["bitfinex","ETHUSD",1772614238164,1.21790812,2052.7,2051.7,2.11636187]
["bitfinex","ETHUSD",1772614238323,7.4419233,2052.7,2051.7,2.11636187]
["bitfinex","ETHUSD",1772614238527,7.4419233,2052.7,2051.6,3.33491645]
["bitfinex","ETHUSD",1772614238938,7.4419233,2052.7,2051.6,4.99928713]
["bitfinex","ETHUSD",1772614239357,7.44192415,2052.7,2051.6,3.33491645]
["bitfinex","ETHUSD",1772614239660,7.44192415,2052.7,2051.6,1.21855458]
["bitfinex","ETHUSD",1772614239871,7.44192415,2052.7,2051.6,3.33491645]
["bitfinex","ETHUSD",1772614240162,0.002,2053.1,2051.9,1.66437068]
["bitfinex","ETHUSD",1772614240324,1.21967208,2053.1,2051.9,1.66437068]
["bitfinex","ETHUSD",1772614240522,1.21967208,2053.1,2051.8,2.11636187]
["bitfinex","ETHUSD",1772614240523,6.22401518,2052.9,2051.8,2.11636187]
["bitfinex","ETHUSD",1772614240764,7.44186397,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1772614241277,9.32186397,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1772614241568,6.22401518,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1772614242036,1.21784879,2052.8,2051.6,1.66437068]
["bitfinex","ETHUSD",1772614242243,7.44177536,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1772614242434,6.22401518,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1772614242636,7.44174916,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1772614243553,9.32174916,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1772614243927,7.44174916,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1772614244134,9.32174916,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1772614244330,6.22401518,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1772614244755,9.22401518,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1772614244951,1.21784879,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1772614245148,14.09541034,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1772614245149,3.0,2052.9,2052.0,0.41290598]
["bitfinex","ETHUSD",1772614245347,4.2178154,2052.9,2052.1,0.41290598]
["bitfinex","ETHUSD",1772614245530,6.22401518,2052.8,2052.2,0.41290598]
["bitfinex","ETHUSD",1772614245732,6.22401518,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1772614245939,6.22401518,2052.8,2052.0,0.41273467]
["bitfinex","ETHUSD",1772614246136,6.22401518,2052.8,2052.1,0.41273467]
["bitfinex","ETHUSD",1772614246362,6.22401518,2052.8,2052.2,0.41273467]
["bitfinex","ETHUSD",1772614246587,3.0,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1772614246732,3.78932684,2052.9,2052.0,3.05326246]
["bitfinex","ETHUSD",1772614246935,10.01334202,2052.9,2052.1,1.63091273]
["bitfinex","ETHUSD",1772614247183,10.01334202,2052.9,2052.2,0.41264852]
["bitfinex","ETHUSD",1772614247343,10.01334202,2052.9,2052.0,1.21829447]
["bitfinex","ETHUSD",1772614247541,6.22401518,2052.8,2052.1,0.41251551]
["bitfinex","ETHUSD",1772614247737,6.22401518,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1772614247943,6.22401518,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1772614248661,6.22401518,2052.2,2051.6,1.21955871]
["bitfinex","ETHUSD",1772614248858,1.21826421,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772614249061,7.68535396,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772614249255,6.46708975,2052.0,2051.0,1.21888826]
["bitfinex","ETHUSD",1772614249447,0.001,2051.6,2051.1,2.64200085]
["bitfinex","ETHUSD",1772614249654,0.001,2051.6,2051.2,2.6420392]
["bitfinex","ETHUSD",1772614249852,0.001,2051.6,2051.0,1.21888826]
["bitfinex","ETHUSD",1772614250049,0.001,2051.6,2051.1,2.64175129]
["bitfinex","ETHUSD",1772614250254,0.001,2051.6,2051.0,1.21888826]
["bitfinex","ETHUSD",1772614250458,0.001,2051.6,2051.1,2.64146311]
["bitfinex","ETHUSD",1772614250673,0.001,2051.6,2051.2,2.64123693]
["bitfinex","ETHUSD",1772614250877,0.001,2051.6,2051.3,3.85997015]
["bitfinex","ETHUSD",1772614251063,0.001,2051.6,2051.3,1.21873322]
["bitfinex","ETHUSD",1772614251370,0.001,2051.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1772614251560,7.6852083,2052.4,2051.2,2.63927187]
["bitfinex","ETHUSD",1772614251765,6.46708975,2052.4,2051.3,4.30364255]
["bitfinex","ETHUSD",1772614251939,6.46708975,2052.4,2051.4,2.63927187]
["bitfinex","ETHUSD",1772614252146,7.68517785,2052.4,2051.5,2.63927187]
["bitfinex","ETHUSD",1772614252470,6.46708975,2052.1,2051.0,1.21890529]
["bitfinex","ETHUSD",1772614252679,6.46708975,2052.1,2051.1,2.64041791]
["bitfinex","ETHUSD",1772614252839,1.21832358,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1772614253043,7.68541333,2052.0,2051.0,4.87556449]
["bitfinex","ETHUSD",1772614253258,7.68541333,2052.0,2051.1,2.64060145]
["bitfinex","ETHUSD",1772614253471,7.68541333,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1772614253673,6.46708975,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1772614253871,6.46708975,2051.8,2050.7,4.87637976]
["bitfinex","ETHUSD",1772614253872,6.46708975,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1772614254045,8.34108975,2051.8,2050.8,2.64123459]
["bitfinex","ETHUSD",1772614254245,8.34108975,2051.8,2050.9,2.64123459]
["bitfinex","ETHUSD",1772614254546,2.50692871,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1772614254547,6.46708975,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1772614254746,6.46708975,2051.7,2050.8,2.63926863]
["bitfinex","ETHUSD",1772614254966,7.68565087,2051.6,2050.9,2.63926863]
["bitfinex","ETHUSD",1772614255164,7.68565087,2051.6,2050.8,1.21903598]
["bitfinex","ETHUSD",1772614255345,6.46708975,2052.2,2050.8,1.21903598]
["bitfinex","ETHUSD",1772614255541,6.46708975,2052.0,2050.9,2.63973259]
["bitfinex","ETHUSD",1772614255762,6.46708975,2051.9,2051.0,2.63973259]
["bitfinex","ETHUSD",1772614255966,6.46708975,2051.9,2050.8,1.21903598]
["bitfinex","ETHUSD",1772614255967,6.46708975,2051.9,2051.1,2.63973259]
["bitfinex","ETHUSD",1772614256166,6.46708975,2051.9,2050.9,2.11636187]
["bitfinex","ETHUSD",1772614256167,6.46708975,2051.9,2051.2,2.63973259]
["bitfinex","ETHUSD",1772614256391,6.46708975,2051.8,2051.3,2.63973259]
["bitfinex","ETHUSD",1772614256542,6.46708975,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1772614256947,7.68557466,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1772614257251,3.54329125,2051.8,2051.7,2.66355394]
["bitfinex","ETHUSD",1772614257650,1.21826421,2052.1,2051.7,2.66355394]
["bitfinex","ETHUSD",1772614257850,1.21826421,2052.1,2051.4,2.11736187]
["bitfinex","ETHUSD",1772614258075,1.21826421,2052.1,2051.5,2.66434081]
["bitfinex","ETHUSD",1772614258377,1.22021697,2052.2,2051.8,2.11636187]
["bitfinex","ETHUSD",1772614258554,7.68730672,2052.2,2051.6,2.11636187]
["bitfinex","ETHUSD",1772614258951,6.46908975,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1772614259154,7.68731396,2052.2,2051.6,3.33487935]
["bitfinex","ETHUSD",1772614259363,1.22009196,2052.4,2052.1,2.11636187]
["bitfinex","ETHUSD",1772614259570,1.22009196,2052.4,2051.6,1.21851748]
["bitfinex","ETHUSD",1772614259571,7.68718171,2052.4,2051.8,3.32993955]
["bitfinex","ETHUSD",1772614259775,1.66437068,2052.3,2051.9,0.42165308]
["bitfinex","ETHUSD",1772614259955,1.66437068,2052.3,2052.0,0.42165308]
["bitfinex","ETHUSD",1772614260284,1.87,2052.2,2051.7,5.49287009]
["bitfinex","ETHUSD",1772614260579,8.33708975,2052.2,2051.2,1.21879434]
["bitfinex","ETHUSD",1772614260877,8.33708975,2052.2,2051.3,8.0]
["bitfinex","ETHUSD",1772614261074,1.21824985,2052.2,2051.2,8.0]
["bitfinex","ETHUSD",1772614261389,0.002,2052.4,2051.8,6.86608762]
["bitfinex","ETHUSD",1772614261553,1.87,2052.6,2052.1,5.58581553]
["bitfinex","ETHUSD",1772614261749,1.2178952,2052.8,2052.1,5.58581553]
["bitfinex","ETHUSD",1772614262048,2.88226588,2052.8,2052.2,13.58581553]
["bitfinex","ETHUSD",1772614262250,1.66437068,2052.5,2051.9,8.0]
["bitfinex","ETHUSD",1772614262483,1.2178952,2052.8,2051.9,8.0]
["bitfinex","ETHUSD",1772614262957,2.57153488,2052.9,2052.1,7.44718865]
["bitfinex","ETHUSD",1772614263375,2.57153488,2052.9,2052.2,14.22892444]
["bitfinex","ETHUSD",1772614263895,3.78934651,2052.9,2052.2,14.22892444]
["bitfinex","ETHUSD",1772614264116,2.57153488,2052.9,2052.2,14.22892444]
["bitfinex","ETHUSD",1772614264394,3.78932861,2052.9,2052.2,14.22892444]
["bitfinex","ETHUSD",1772614264780,3.78932861,2052.9,2052.2,8.0]
["bitfinex","ETHUSD",1772614264968,3.78935047,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614265174,3.7893332,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614265362,3.78933294,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614265567,3.15530568,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614265764,1.93750762,2052.9,2052.4,8.0]
["bitfinex","ETHUSD",1772614265992,1.53449468,2052.9,2052.5,6.22892444]
["bitfinex","ETHUSD",1772614266197,0.003,2053.8,2052.8,6.22892444]
["bitfinex","ETHUSD",1772614266398,1.66437068,2053.7,2052.7,6.22892444]
["bitfinex","ETHUSD",1772614266774,1.66437068,2053.7,2052.8,8.0]
["bitfinex","ETHUSD",1772614267098,1.21737436,2053.6,2052.8,8.0]
["bitfinex","ETHUSD",1772614267293,1.21737436,2053.6,2052.8,9.21784474]
["bitfinex","ETHUSD",1772614267486,1.21737436,2053.6,2052.8,15.44676918]
["bitfinex","ETHUSD",1772614267798,1.21737436,2053.6,2052.8,14.22892444]
["bitfinex","ETHUSD",1772614268000,6.73749746,2053.7,2052.8,14.22892444]
["bitfinex","ETHUSD",1772614268001,4.86949746,2053.7,2052.8,14.22892444]
["bitfinex","ETHUSD",1772614268167,1.21737436,2053.6,2052.8,14.22892444]
["bitfinex","ETHUSD",1772614268470,1.18679801,2053.4,2052.8,8.0]
["bitfinex","ETHUSD",1772614268997,1.21749293,2053.4,2052.8,8.0]
["bitfinex","ETHUSD",1772614269198,1.18679801,2052.9,2051.9,8.08446038]
["bitfinex","ETHUSD",1772614269402,1.18679801,2052.3,2051.3,6.22892444]
["bitfinex","ETHUSD",1772614269562,3.05279801,2052.3,2051.2,1.681]
["bitfinex","ETHUSD",1772614269762,1.18679801,2052.1,2050.9,9.12890082]
["bitfinex","ETHUSD",1772614269967,1.18679801,2052.1,2050.9,9.12889737]
["bitfinex","ETHUSD",1772614270385,1.18679801,2052.1,2050.6,4.87660124]
["bitfinex","ETHUSD",1772614270386,1.18679801,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1772614270588,0.21502099,2052.9,2050.8,6.22892444]
["bitfinex","ETHUSD",1772614270788,5.06741734,2053.8,2050.8,6.22892444]
["bitfinex","ETHUSD",1772614270789,7.65388776,2052.2,2050.9,2.79681238]
["bitfinex","ETHUSD",1772614271104,1.865,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1772614271301,6.46708975,2052.2,2050.6,7.4480798]
["bitfinex","ETHUSD",1772614271501,6.46708975,2052.0,2050.7,2.79643136]
["bitfinex","ETHUSD",1772614271706,1.18679801,2051.7,2050.8,2.79643136]
["bitfinex","ETHUSD",1772614271873,6.46708975,2051.5,2050.9,2.79643136]
["bitfinex","ETHUSD",1772614272074,1.865,2051.7,2051.0,0.43697261]
["bitfinex","ETHUSD",1772614272371,6.46708975,2051.9,2050.7,1.18679801]
["bitfinex","ETHUSD",1772614272570,6.46708975,2051.8,2050.6,6.22892444]
["bitfinex","ETHUSD",1772614272806,7.65388776,2051.8,2050.5,1.21920435]
["bitfinex","ETHUSD",1772614273107,1.21850173,2051.7,2050.7,7.41572245]
["bitfinex","ETHUSD",1772614273474,1.21850173,2051.7,2050.7,6.22892444]
["bitfinex","ETHUSD",1772614274098,1.21850173,2051.7,2050.5,5.59155324]
["bitfinex","ETHUSD",1772614274099,2.40529974,2051.7,2050.5,5.59155324]
["bitfinex","ETHUSD",1772614274307,1.18679801,2051.5,2050.4,7.27155324]
["bitfinex","ETHUSD",1772614274495,1.18679801,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772614274901,3.05079801,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1772614275102,1.18679801,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772614275330,1.18679801,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772614275617,0.69908121,2050.2,2049.3,1.21989316]
["bitfinex","ETHUSD",1772614275819,0.69908121,2050.2,2049.2,0.1]
["bitfinex","ETHUSD",1772614276177,1.863,2050.2,2049.2,0.1]
["bitfinex","ETHUSD",1772614276990,1.863,2050.9,2049.5,1.18679801]
["bitfinex","ETHUSD",1772614277313,1.21901868,2050.9,2049.6,1.28679801]
["bitfinex","ETHUSD",1772614277518,10.73583522,2051.0,2049.6,7.41572245]
["bitfinex","ETHUSD",1772614277810,1.18679801,2050.6,2049.7,0.1]
["bitfinex","ETHUSD",1772614278011,1.18679801,2050.5,2049.5,0.1]
["bitfinex","ETHUSD",1772614278382,6.00075969,2050.6,2049.5,0.1]
["bitfinex","ETHUSD",1772614278795,1.18679801,2050.4,2049.5,0.1]
["bitfinex","ETHUSD",1772614279120,1.21921482,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1772614279701,1.18679801,2050.4,2049.5,1.31977625]
["bitfinex","ETHUSD",1772614279897,1.18679801,2050.4,2049.5,0.1]
["bitfinex","ETHUSD",1772614280104,9.59357053,2050.5,2049.5,0.1]
["bitfinex","ETHUSD",1772614280105,8.40677252,2050.5,2049.5,0.1]
["bitfinex","ETHUSD",1772614280416,6.00075969,2050.4,2049.5,0.1]
["bitfinex","ETHUSD",1772614280647,1.18679801,2050.1,2049.0,1.22106677]
["bitfinex","ETHUSD",1772614280916,7.1875577,2050.2,2049.1,0.1]
["bitfinex","ETHUSD",1772614281104,1.2194527,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1772614281307,1.18679801,2049.8,2049.1,0.1]
["bitfinex","ETHUSD",1772614281493,1.18679801,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772614281694,5.91770304,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1772614281896,5.91770304,2050.0,2048.8,2.40802407]
["bitfinex","ETHUSD",1772614282199,7.10450105,2050.0,2048.8,2.40802407]
["bitfinex","ETHUSD",1772614282383,7.10450105,2050.0,2048.8,1.22122606]
["bitfinex","ETHUSD",1772614283216,1.21957168,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1772614283408,11.98278779,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1772614283604,1.18679801,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1772614283803,1.17795186,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1772614284113,1.21957168,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1772614285535,0.002,2050.3,2049.6,6.10105831]
["bitfinex","ETHUSD",1772614285692,1.2213358,2050.3,2049.6,6.10105831]
["bitfinex","ETHUSD",1772614286104,2.40813381,2050.3,2049.2,7.77905831]
["bitfinex","ETHUSD",1772614286625,2.40813381,2050.3,2049.2,6.10105831]
["bitfinex","ETHUSD",1772614287128,2.40813381,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1772614287339,1.2213358,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1772614287523,1.2213358,2050.3,2049.3,1.62728338]
["bitfinex","ETHUSD",1772614287724,1.2213358,2050.3,2049.3,7.32098706]
["bitfinex","ETHUSD",1772614288212,1.18679801,2049.9,2049.0,1.62843115]
["bitfinex","ETHUSD",1772614288398,1.18679801,2049.7,2049.0,0.40835463]
["bitfinex","ETHUSD",1772614288604,1.18679801,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772614288819,1.18679801,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772614289328,1.21975019,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772614290241,0.002,2050.3,2049.1,6.10105831]
["bitfinex","ETHUSD",1772614290405,1.21939322,2050.2,2049.2,6.10105831]
["bitfinex","ETHUSD",1772614291319,1.21939322,2050.2,2049.3,1.21992875]
["bitfinex","ETHUSD",1772614291928,7.91937092,2050.3,2049.4,6.10105831]
["bitfinex","ETHUSD",1772614291929,1.22136102,2050.3,2049.4,6.10105831]
["bitfinex","ETHUSD",1772614292231,1.22136102,2050.3,2049.1,4.88012616]
["bitfinex","ETHUSD",1772614292232,1.18679801,2050.2,2049.1,4.88012616]
["bitfinex","ETHUSD",1772614292530,1.18679801,2050.2,2049.0,7.32214194]
["bitfinex","ETHUSD",1772614292828,1.18679801,2050.0,2049.0,7.32214194]
["bitfinex","ETHUSD",1772614293432,1.2194527,2050.1,2049.0,7.32214194]
["bitfinex","ETHUSD",1772614293604,1.18679801,2050.0,2049.0,6.10205831]
["bitfinex","ETHUSD",1772614293804,1.18679801,2050.0,2049.0,7.32215859]
["bitfinex","ETHUSD",1772614294041,1.2194527,2050.1,2049.0,7.32215859]
["bitfinex","ETHUSD",1772614294412,1.21941314,2050.2,2049.2,6.10105831]
["bitfinex","ETHUSD",1772614295152,2.40621115,2050.2,2049.2,6.10105831]
["bitfinex","ETHUSD",1772614295449,1.21957168,2049.9,2049.0,2.88910212]
["bitfinex","ETHUSD",1772614295748,1.18679801,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772614296232,3.06657168,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1772614296754,3.06657168,2049.9,2049.0,1.22109794]
["bitfinex","ETHUSD",1772614297075,1.21957168,2049.9,2049.0,1.22109794]
["bitfinex","ETHUSD",1772614297539,1.21957168,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1772614297949,1.18679801,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772614298639,1.21957168,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1772614299053,1.18679801,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772614299251,1.18679801,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772614299431,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772614302660,1.18679801,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772614303233,1.838,2049.3,2048.1,7.3226988]
["bitfinex","ETHUSD",1772614303433,1.838,2049.3,2048.1,6.10205831]
["bitfinex","ETHUSD",1772614303434,1.18679801,2048.9,2048.1,6.10205831]
["bitfinex","ETHUSD",1772614303662,2.40702448,2048.8,2048.1,7.32269974]
["bitfinex","ETHUSD",1772614303865,2.40702448,2048.8,2048.1,6.10205831]
["bitfinex","ETHUSD",1772614304068,0.79886615,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772614304249,0.70200263,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772614304757,1.88880064,2048.2,2047.4,2.87706016]
["bitfinex","ETHUSD",1772614305271,0.70200263,2048.2,2047.4,7.32211847]
["bitfinex","ETHUSD",1772614305677,1.22064352,2048.1,2047.4,7.32211847]
["bitfinex","ETHUSD",1772614305837,1.22064352,2048.1,2047.4,7.32210661]
["bitfinex","ETHUSD",1772614306031,6.77123063,2048.2,2047.4,7.32211913]
["bitfinex","ETHUSD",1772614306271,0.70200263,2048.2,2047.6,6.10105831]
["bitfinex","ETHUSD",1772614306469,1.92259545,2048.2,2047.6,6.10105831]
["bitfinex","ETHUSD",1772614307185,1.92263518,2048.2,2047.6,6.10105831]
["bitfinex","ETHUSD",1772614307461,1.92258772,2048.2,2047.4,7.32209999]
["bitfinex","ETHUSD",1772614307853,0.70200263,2048.2,2047.4,7.32209999]
["bitfinex","ETHUSD",1772614308168,1.92259133,2048.2,2047.4,7.32209999]
["bitfinex","ETHUSD",1772614308404,1.22016691,2048.9,2047.7,6.14761702]
["bitfinex","ETHUSD",1772614308555,1.22016691,2048.9,2047.9,6.14761702]
["bitfinex","ETHUSD",1772614308745,1.21986923,2049.4,2048.3,6.14761702]
["bitfinex","ETHUSD",1772614308951,1.18679801,2049.3,2048.3,6.14761702]
["bitfinex","ETHUSD",1772614309577,1.21998828,2049.2,2048.3,6.14761702]
["bitfinex","ETHUSD",1772614309761,1.18679801,2049.1,2048.3,7.36813571]
["bitfinex","ETHUSD",1772614309963,1.18679801,2049.1,2048.3,6.14761702]
["bitfinex","ETHUSD",1772614310154,1.21998828,2049.2,2048.1,3.90047939]
["bitfinex","ETHUSD",1772614310155,1.18679801,2048.9,2048.1,3.90047939]
["bitfinex","ETHUSD",1772614310499,3.01779801,2049.0,2047.9,6.14761702]
["bitfinex","ETHUSD",1772614310652,1.18679801,2048.7,2047.7,9.01847331]
["bitfinex","ETHUSD",1772614310846,1.18679801,2048.7,2047.6,1.22090677]
["bitfinex","ETHUSD",1772614311080,1.18679801,2048.1,2047.3,3.56839507]
["bitfinex","ETHUSD",1772614311273,2.37359602,2048.5,2047.3,3.56839507]
["bitfinex","ETHUSD",1772614311274,1.18679801,2047.9,2047.3,3.56839507]
["bitfinex","ETHUSD",1772614311468,1.18679801,2047.9,2046.9,6.14761702]
["bitfinex","ETHUSD",1772614311469,1.18679801,2047.5,2046.9,6.14761702]
["bitfinex","ETHUSD",1772614311653,1.22106085,2047.4,2046.5,7.36916891]
["bitfinex","ETHUSD",1772614311977,1.18679801,2047.1,2046.1,6.14761702]
["bitfinex","ETHUSD",1772614312178,1.22106085,2047.4,2045.7,7.86142569]
["bitfinex","ETHUSD",1772614312179,1.18679801,2046.7,2045.7,7.86142569]
["bitfinex","ETHUSD",1772614312352,1.18679801,2046.7,2045.7,9.0834644]
["bitfinex","ETHUSD",1772614312551,1.18679801,2046.5,2045.7,9.08349744]
["bitfinex","ETHUSD",1772614312763,1.18679801,2046.7,2045.6,1.22210137]
["bitfinex","ETHUSD",1772614313455,1.18679801,2046.7,2045.4,10.04971386]
["bitfinex","ETHUSD",1772614313657,1.18679801,2046.5,2045.4,8.82749626]
["bitfinex","ETHUSD",1772614313866,1.18679801,2046.5,2045.4,10.04972638]
["bitfinex","ETHUSD",1772614314370,1.18679801,2046.5,2045.4,6.14761702]
["bitfinex","ETHUSD",1772614314683,1.18679801,2046.5,2045.4,7.36987014]
["bitfinex","ETHUSD",1772614315082,1.18679801,2046.5,2045.4,6.14761702]
["bitfinex","ETHUSD",1772614315083,1.18679801,2046.3,2045.4,6.14761702]
["bitfinex","ETHUSD",1772614315254,1.18679801,2046.3,2044.8,4.89039467]
["bitfinex","ETHUSD",1772614315255,1.18679801,2045.9,2044.8,6.14761702]
["bitfinex","ETHUSD",1772614315457,1.18679801,2045.4,2044.4,6.14761702]
["bitfinex","ETHUSD",1772614315772,1.22231457,2045.3,2044.0,10.97635571]
["bitfinex","ETHUSD",1772614316074,0.001,2044.7,2044.2,6.14761702]
["bitfinex","ETHUSD",1772614316477,0.001,2044.7,2043.1,6.14761702]
["bitfinex","ETHUSD",1772614316783,0.001,2044.7,2043.2,6.14761702]
["bitfinex","ETHUSD",1772614316987,0.001,2044.7,2043.4,6.14761702]
["bitfinex","ETHUSD",1772614317184,0.001,2044.7,2043.6,7.33441503]
["bitfinex","ETHUSD",1772614317480,8.08927241,2045.3,2043.8,7.33441503]
["bitfinex","ETHUSD",1772614317679,1.18679801,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1772614318054,1.18679801,2045.1,2043.8,7.37080593]
["bitfinex","ETHUSD",1772614318260,1.18679801,2044.9,2043.8,7.37080593]
["bitfinex","ETHUSD",1772614318460,1.22237433,2045.2,2044.1,1.18679801]
["bitfinex","ETHUSD",1772614318852,1.22219506,2045.5,2044.1,7.33441503]
["bitfinex","ETHUSD",1772614319485,2.69392975,2046.0,2044.3,6.14761702]
["bitfinex","ETHUSD",1772614319486,1.2219561,2045.9,2044.3,6.14761702]
["bitfinex","ETHUSD",1772614319687,1.2219561,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1772614320386,1.2219561,2045.9,2045.0,0.7]
["bitfinex","ETHUSD",1772614320885,2.36949878,2045.9,2045.0,0.7]
["bitfinex","ETHUSD",1772614321085,2.36949878,2045.9,2045.0,6.84761702]
["bitfinex","ETHUSD",1772614321086,1.2219561,2045.9,2045.0,6.84761702]
["bitfinex","ETHUSD",1772614321385,1.54224897,2046.0,2045.0,6.14761702]
["bitfinex","ETHUSD",1772614321587,1.54224709,2046.0,2045.0,6.14761702]
["bitfinex","ETHUSD",1772614321788,0.32033373,2046.0,2045.0,7.37008088]
["bitfinex","ETHUSD",1772614322094,0.32033373,2046.0,2045.1,7.79561702]
["bitfinex","ETHUSD",1772614322265,1.54224167,2046.0,2045.1,7.79561702]
["bitfinex","ETHUSD",1772614322768,1.54224167,2046.0,2045.1,6.14761702]
["bitfinex","ETHUSD",1772614322986,0.32033373,2046.0,2045.1,6.14761702]
["bitfinex","ETHUSD",1772614323192,1.54225205,2046.0,2045.1,6.14761702]
["bitfinex","ETHUSD",1772614323558,1.54225205,2046.0,2044.7,1.14754268]
["bitfinex","ETHUSD",1772614323559,2.68979473,2046.0,2044.6,9.01829729]
["bitfinex","ETHUSD",1772614323988,0.32033373,2046.0,2044.9,7.2951597]
["bitfinex","ETHUSD",1772614324197,1.22169255,2046.4,2045.2,7.2951597]
["bitfinex","ETHUSD",1772614324368,1.22169255,2046.4,2045.3,7.79661702]
["bitfinex","ETHUSD",1772614324570,1.22169255,2046.4,2045.3,0.001]
["bitfinex","ETHUSD",1772614325093,6.26227241,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1772614325289,2.97354268,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1772614325792,1.14754268,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1772614326365,1.14754268,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1772614326866,1.14754268,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1772614326867,1.14754268,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772614327804,0.001,2044.8,2043.9,6.14761702]
["bitfinex","ETHUSD",1772614328162,1.14754268,2044.7,2043.3,7.371128]
["bitfinex","ETHUSD",1772614328369,1.14754268,2044.7,2043.4,6.14761702]
["bitfinex","ETHUSD",1772614328583,0.001,2044.8,2043.4,6.14761702]
["bitfinex","ETHUSD",1772614328792,1.6087839,2044.6,2043.4,6.14761702]
["bitfinex","ETHUSD",1772614328999,7.87105631,2044.6,2042.8,7.79461702]
["bitfinex","ETHUSD",1772614329183,7.87105631,2044.6,2042.9,6.14761702]
["bitfinex","ETHUSD",1772614329394,0.001,2044.8,2042.9,6.14761702]
["bitfinex","ETHUSD",1772614329693,6.26227241,2044.6,2042.9,6.14761702]
["bitfinex","ETHUSD",1772614329874,6.26227241,2044.6,2042.9,7.37136355]
["bitfinex","ETHUSD",1772614329875,3.4327839,2044.5,2042.9,7.37136355]
["bitfinex","ETHUSD",1772614330398,6.26227241,2044.6,2042.9,7.37136355]
["bitfinex","ETHUSD",1772614330714,2.83139735,2044.8,2043.0,6.14761702]
["bitfinex","ETHUSD",1772614330996,2.83139735,2044.8,2043.1,6.14761702]
["bitfinex","ETHUSD",1772614331200,1.6087839,2044.3,2043.1,6.14761702]
["bitfinex","ETHUSD",1772614331513,6.26227241,2044.7,2043.1,6.14761702]
["bitfinex","ETHUSD",1772614331805,1.22285267,2044.4,2043.2,7.37118788]
["bitfinex","ETHUSD",1772614332003,1.22285267,2044.4,2043.2,6.14761702]
["bitfinex","ETHUSD",1772614332870,1.22249388,2045.0,2043.2,6.14761702]
["bitfinex","ETHUSD",1772614333369,1.6087839,2044.8,2043.2,6.14761702]
["bitfinex","ETHUSD",1772614333571,1.6087839,2044.8,2043.4,6.14761702]
["bitfinex","ETHUSD",1772614333770,1.22267325,2044.7,2043.5,7.37100826]
["bitfinex","ETHUSD",1772614334383,1.22249388,2045.0,2043.6,6.14761702]
["bitfinex","ETHUSD",1772614335382,1.22225481,2045.4,2043.6,6.14761702]
["bitfinex","ETHUSD",1772614335578,1.22225481,2045.4,2043.8,6.14761702]
["bitfinex","ETHUSD",1772614335789,4.88901926,2045.6,2044.2,6.14761702]
["bitfinex","ETHUSD",1772614336101,1.22213531,2045.6,2044.4,6.14761702]
["bitfinex","ETHUSD",1772614336999,5.2099194,2045.7,2044.4,6.14761702]
["bitfinex","ETHUSD",1772614337000,0.32137815,2045.7,2044.4,6.14761702]
["bitfinex","ETHUSD",1772614337185,0.002,2045.8,2044.7,6.14761702]
["bitfinex","ETHUSD",1772614337388,0.002,2045.8,2045.7,0.001]
["bitfinex","ETHUSD",1772614338172,0.002,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772614338578,1.6107839,2046.0,2044.6,6.01764994]
["bitfinex","ETHUSD",1772614338780,1.6087839,2045.7,2044.2,8.88062225]
["bitfinex","ETHUSD",1772614339186,1.6087839,2045.4,2044.2,1.64]
["bitfinex","ETHUSD",1772614339390,1.6087839,2045.1,2043.8,6.01864994]
["bitfinex","ETHUSD",1772614339624,6.04586402,2045.5,2043.8,7.24185766]
["bitfinex","ETHUSD",1772614339625,3.4237839,2045.4,2043.8,7.24185766]
["bitfinex","ETHUSD",1772614339907,3.03731457,2045.3,2043.8,7.24185766]
["bitfinex","ETHUSD",1772614340205,1.6087839,2045.1,2043.8,6.01864994]
["bitfinex","ETHUSD",1772614340396,7.65464792,2045.1,2043.8,0.001]
["bitfinex","ETHUSD",1772614340593,1.22231457,2045.3,2043.8,7.24185584]
["bitfinex","ETHUSD",1772614341175,1.22231457,2045.3,2043.8,6.01864994]
["bitfinex","ETHUSD",1772614341176,1.6087839,2045.1,2043.8,6.01864994]
["bitfinex","ETHUSD",1772614341677,1.6087839,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1772614341876,1.22267325,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1772614342110,1.6087839,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772614342735,1.812,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1772614343036,1.6087839,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772614343338,6.42710062,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1772614343511,1.811,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1772614343714,1.6087839,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1772614343908,1.6087839,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772614344344,1.22291248,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1772614345406,1.6087839,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772614345622,1.22291248,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1772614345836,11.31827347,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1772614346051,4.89164995,2044.6,2043.5,0.001]
["bitfinex","ETHUSD",1772614346267,4.89164995,2044.6,2043.5,6.39222541]
["bitfinex","ETHUSD",1772614347961,1.22267325,2044.8,2043.7,6.39122541]
["bitfinex","ETHUSD",1772614348569,9.25855777,2044.8,2043.5,0.001]
["bitfinex","ETHUSD",1772614348737,1.6087839,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1772614349053,6.88037873,2044.7,2043.5,0.001]
["bitfinex","ETHUSD",1772614349054,3.41548983,2044.4,2043.5,0.001]
["bitfinex","ETHUSD",1772614349423,1.806,2044.4,2043.5,6.39222541]
["bitfinex","ETHUSD",1772614349622,2.83216308,2044.8,2043.5,6.39222541]
["bitfinex","ETHUSD",1772614349623,1.22267325,2044.8,2043.5,6.39222541]
["bitfinex","ETHUSD",1772614349922,1.0,2044.6,2043.5,6.39222541]
["bitfinex","ETHUSD",1772614350127,1.60948983,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1772614350323,1.0,2044.6,2043.5,6.39222541]
["bitfinex","ETHUSD",1772614350528,1.0,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1772614351258,1.0,2044.6,2043.7,6.39222541]
["bitfinex","ETHUSD",1772614351861,1.22279285,2044.5,2043.9,0.7]
["bitfinex","ETHUSD",1772614352651,2.22276959,2044.6,2043.9,0.7]
["bitfinex","ETHUSD",1772614352854,2.22276959,2044.6,2043.9,1.92313858]
["bitfinex","ETHUSD",1772614353253,1.0,2044.6,2043.9,8.31436399]
["bitfinex","ETHUSD",1772614353458,1.2222279,2045.5,2044.2,6.39122541]
["bitfinex","ETHUSD",1772614353760,1.2222279,2045.5,2044.3,6.39122541]
["bitfinex","ETHUSD",1772614354052,4.88878024,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772614354242,3.35601114,2045.6,2044.3,7.61409279]
["bitfinex","ETHUSD",1772614354558,1.60948983,2045.3,2043.9,8.31437108]
["bitfinex","ETHUSD",1772614354756,1.60948983,2045.3,2043.9,1.92314567]
["bitfinex","ETHUSD",1772614354961,6.69110129,2045.8,2044.2,6.39122541]
["bitfinex","ETHUSD",1772614355256,3.35763416,2045.7,2044.2,5.89172541]
["bitfinex","ETHUSD",1772614355560,11.39457295,2045.6,2044.2,5.89172541]
["bitfinex","ETHUSD",1772614355748,6.88078795,2045.5,2044.2,5.89172541]
["bitfinex","ETHUSD",1772614355949,6.42710062,2045.5,2044.2,5.89172541]
["bitfinex","ETHUSD",1772614356349,1.22225481,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772614356726,1.22225481,2045.4,2044.3,7.61413789]
["bitfinex","ETHUSD",1772614357198,1.22207557,2045.7,2044.3,7.61413789]
["bitfinex","ETHUSD",1772614358255,1.22207557,2045.7,2044.5,6.39122541]
["bitfinex","ETHUSD",1772614358458,0.002,2045.8,2044.7,6.39122541]
["bitfinex","ETHUSD",1772614359164,0.002,2045.8,2044.8,6.39122541]
["bitfinex","ETHUSD",1772614359465,0.002,2046.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1772614359466,0.002,2046.0,2044.7,6.39122541]
["bitfinex","ETHUSD",1772614360432,0.002,2046.0,2045.1,6.39122541]
["bitfinex","ETHUSD",1772614360849,0.002,2046.3,2045.1,6.39122541]
["bitfinex","ETHUSD",1772614362463,0.002,2046.3,2045.3,6.39122541]
["bitfinex","ETHUSD",1772614362666,1.2212398,2047.1,2045.5,6.39122541]
["bitfinex","ETHUSD",1772614363166,1.2212398,2047.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1772614363167,1.2212398,2047.1,2045.6,8.01222541]
["bitfinex","ETHUSD",1772614363381,6.42710062,2046.9,2045.5,6.39122541]
["bitfinex","ETHUSD",1772614363538,8.03659045,2046.9,2045.5,6.39122541]
["bitfinex","ETHUSD",1772614363874,0.002,2046.1,2045.5,6.39122541]
["bitfinex","ETHUSD",1772614364380,1.2212398,2047.1,2045.5,6.39122541]
["bitfinex","ETHUSD",1772614364544,1.22094159,2047.6,2045.7,6.39122541]
["bitfinex","ETHUSD",1772614364744,3.34909272,2047.4,2045.7,6.39122541]
["bitfinex","ETHUSD",1772614364970,0.002,2046.6,2045.7,6.39122541]
["bitfinex","ETHUSD",1772614365773,1.22064352,2048.2,2046.2,6.39122541]
["bitfinex","ETHUSD",1772614366076,1.22037529,2048.6,2047.0,6.39122541]
["bitfinex","ETHUSD",1772614366236,1.22037529,2048.6,2046.8,0.065536]
["bitfinex","ETHUSD",1772614366237,1.22037529,2048.6,2047.2,6.39122541]
["bitfinex","ETHUSD",1772614366673,4.88134979,2048.7,2047.3,7.61234591]
["bitfinex","ETHUSD",1772614367647,6.42710062,2048.6,2047.2,8.01022541]
["bitfinex","ETHUSD",1772614367851,4.8833824,2048.8,2047.3,6.39122541]
["bitfinex","ETHUSD",1772614368841,4.8833824,2048.8,2047.5,5.9226735]
["bitfinex","ETHUSD",1772614369372,4.8833824,2048.8,2047.6,1.618]
["bitfinex","ETHUSD",1772614369870,4.8833824,2048.8,2047.7,5.9226735]
["bitfinex","ETHUSD",1772614370182,0.002,2048.8,2047.7,5.9226735]
["bitfinex","ETHUSD",1772614370377,1.22212783,2049.0,2047.7,5.9226735]
["bitfinex","ETHUSD",1772614370542,1.22212783,2049.0,2047.9,5.9226735]
["bitfinex","ETHUSD",1772614370741,1.22212783,2049.0,2048.0,7.5406735]
["bitfinex","ETHUSD",1772614371051,0.002,2049.0,2048.1,7.14331702]
["bitfinex","ETHUSD",1772614371574,0.002,2049.0,2048.3,5.9226735]
["bitfinex","ETHUSD",1772614371747,1.21985199,2049.5,2048.5,5.9226735]
["bitfinex","ETHUSD",1772614372081,0.002,2050.0,2048.5,5.9226735]
["bitfinex","ETHUSD",1772614372082,4.87852473,2049.9,2048.5,5.9226735]
["bitfinex","ETHUSD",1772614372242,4.87852473,2049.9,2048.7,5.9226735]
["bitfinex","ETHUSD",1772614372438,1.21957168,2049.9,2048.7,5.9226735]
["bitfinex","ETHUSD",1772614372639,1.21957168,2049.9,2048.3,2.74490889]
["bitfinex","ETHUSD",1772614372640,1.60948983,2049.7,2048.3,8.66758239]
["bitfinex","ETHUSD",1772614372869,6.1653935,2049.6,2048.2,1.617]
["bitfinex","ETHUSD",1772614373166,1.2198097,2049.5,2048.2,7.5396735]
["bitfinex","ETHUSD",1772614373368,1.2198097,2049.5,2048.2,5.9226735]
["bitfinex","ETHUSD",1772614373673,6.1653935,2049.2,2047.7,7.1435381]
["bitfinex","ETHUSD",1772614373838,6.1653935,2049.2,2047.7,8.75954393]
["bitfinex","ETHUSD",1772614374183,1.2198097,2049.5,2047.3,9.88866878]
["bitfinex","ETHUSD",1772614374184,6.1653935,2048.9,2047.3,9.88866878]
["bitfinex","ETHUSD",1772614374353,6.1653935,2048.9,2047.3,8.66758239]
["bitfinex","ETHUSD",1772614374670,6.1653935,2048.3,2046.9,5.9226735]
["bitfinex","ETHUSD",1772614375039,1.22058392,2048.2,2047.0,7.14397296]
["bitfinex","ETHUSD",1772614375266,1.22056175,2048.3,2047.0,7.14397296]
["bitfinex","ETHUSD",1772614375465,1.22056175,2048.3,2047.1,7.5376735]
["bitfinex","ETHUSD",1772614376165,1.22056175,2048.3,2047.1,5.9226735]
["bitfinex","ETHUSD",1772614376372,11.04584309,2049.0,2047.3,5.9226735]
["bitfinex","ETHUSD",1772614376568,6.1653935,2048.9,2047.3,5.9226735]
["bitfinex","ETHUSD",1772614377152,7.38561997,2048.8,2047.4,1.615]
["bitfinex","ETHUSD",1772614377379,7.38561997,2048.8,2047.5,1.615]
["bitfinex","ETHUSD",1772614377950,0.002,2048.6,2047.5,1.615]
["bitfinex","ETHUSD",1772614378150,0.002,2048.6,2047.3,7.5376735]
["bitfinex","ETHUSD",1772614378151,6.1673935,2048.6,2047.3,7.5376735]
["bitfinex","ETHUSD",1772614378347,6.1673935,2048.6,2046.9,5.9226735]
["bitfinex","ETHUSD",1772614378953,6.1673935,2048.6,2047.0,6.6226735]
["bitfinex","ETHUSD",1772614379186,1.22040517,2048.5,2047.2,5.9226735]
["bitfinex","ETHUSD",1772614381169,7.77488333,2048.5,2047.2,5.9226735]
["bitfinex","ETHUSD",1772614381382,6.1653935,2048.5,2047.2,5.9226735]
["bitfinex","ETHUSD",1772614381557,7.77488333,2048.5,2047.2,5.9226735]
["bitfinex","ETHUSD",1772614381875,6.1653935,2048.4,2047.1,1.613]
["bitfinex","ETHUSD",1772614382181,6.1653935,2048.2,2047.1,2.83422793]
["bitfinex","ETHUSD",1772614382389,6.1653935,2048.2,2047.1,1.613]
["bitfinex","ETHUSD",1772614382678,6.1653935,2048.2,2047.1,2.83423727]
["bitfinex","ETHUSD",1772614382881,1.61148983,2048.6,2047.0,0.7]
["bitfinex","ETHUSD",1772614382882,6.1653935,2047.6,2047.0,0.7]
["bitfinex","ETHUSD",1772614383080,0.44982041,2048.1,2046.8,0.001]
["bitfinex","ETHUSD",1772614383081,7.38621584,2047.8,2046.8,0.001]
["bitfinex","ETHUSD",1772614385365,1.22082234,2047.8,2047.0,0.7]
["bitfinex","ETHUSD",1772614385577,7.38621584,2047.8,2047.0,0.7]
["bitfinex","ETHUSD",1772614385988,1.22064352,2048.1,2047.0,6.6226735]
["bitfinex","ETHUSD",1772614386489,7.38603702,2048.1,2047.0,0.7]
["bitfinex","ETHUSD",1772614386664,6.61693975,2048.0,2047.0,0.7]
["bitfinex","ETHUSD",1772614386865,6.1653935,2047.8,2047.0,3.6e-07]
["bitfinex","ETHUSD",1772614387065,6.61693205,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1772614387275,6.1653935,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1772614387478,7.83833704,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772614387786,6.1653935,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772614388295,1.22094159,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772614388498,0.45232926,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772614388801,1.22094159,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772614389586,4.88376636,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1772614390490,4.88284156,2048.0,2046.8,0.001]
["bitfinex","ETHUSD",1772614390785,0.45283591,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1772614390957,0.45283591,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1772614391162,4.88284156,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1772614391358,6.1653935,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1772614391577,1.22100122,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772614391779,1.22100122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772614393485,7.38639472,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772614393788,0.45344737,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772614394091,7.38639472,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772614394260,0.45344737,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772614394593,1.22100122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772614394965,0.45357527,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772614395158,1.14521797,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1772614396496,1.2211205,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1772614396697,7.386514,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772614396910,6.61895688,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1772614397063,1.2211205,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772614397260,2.23256338,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1772614397568,3.0001205,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772614397763,6.1653935,2047.1,2045.7,5.9226735]
["bitfinex","ETHUSD",1772614397971,6.1653935,2047.1,2044.9,0.14948499]
["bitfinex","ETHUSD",1772614397972,6.5,2046.9,2045.3,4.09173961]
["bitfinex","ETHUSD",1772614398172,14.05721238,2045.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772614398371,17.02313428,2045.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772614398785,14.05721238,2045.5,2045.3,1.603]
["bitfinex","ETHUSD",1772614398996,1.68871693,2046.1,2045.5,3.07216816]
["bitfinex","ETHUSD",1772614399162,4.88523689,2047.0,2045.5,3.07216816]
["bitfinex","ETHUSD",1772614399361,46.43875382,2047.0,2045.5,3.07216816]
["bitfinex","ETHUSD",1772614399772,4.88449301,2047.3,2045.6,6.46546617]
["bitfinex","ETHUSD",1772614400171,14.2049437,2047.7,2045.8,6.46546617]
["bitfinex","ETHUSD",1772614400481,4.88398735,2047.6,2045.8,6.46546617]
["bitfinex","ETHUSD",1772614400668,10.95210594,2047.6,2046.0,6.46546617]
["bitfinex","ETHUSD",1772614400871,10.95210594,2047.6,2046.1,8.06746617]
["bitfinex","ETHUSD",1772614401170,1.14521797,2047.3,2046.1,6.46546617]
["bitfinex","ETHUSD",1772614401369,6.66398735,2047.6,2046.1,8.06746617]
["bitfinex","ETHUSD",1772614401678,10.98962631,2047.6,2046.1,8.06746617]
["bitfinex","ETHUSD",1772614402067,7.25085693,2047.5,2046.1,8.06746617]
["bitfinex","ETHUSD",1772614402571,1.14521797,2047.2,2045.9,7.29986486]
["bitfinex","ETHUSD",1772614402788,6.10563896,2047.5,2045.9,7.29986486]
["bitfinex","ETHUSD",1772614402789,1.22106085,2047.4,2045.9,7.29986486]
["bitfinex","ETHUSD",1772614403492,1.22106085,2047.4,2046.3,6.07890876]
["bitfinex","ETHUSD",1772614403899,1.22106085,2047.4,2046.4,7.67890876]
["bitfinex","ETHUSD",1772614404122,4.88424343,2047.5,2046.5,6.07790876]
["bitfinex","ETHUSD",1772614404123,1.22104868,2047.5,2046.5,6.07790876]
["bitfinex","ETHUSD",1772614404319,1.22104868,2047.5,2046.3,0.001]
["bitfinex","ETHUSD",1772614404498,1.22104868,2047.5,2046.3,6.07890876]
["bitfinex","ETHUSD",1772614405004,4.88400488,2047.7,2046.4,7.2995663]
["bitfinex","ETHUSD",1772614406175,7.25085693,2047.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1772614406382,8.57260952,2047.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1772614406383,7.25085693,2048.4,2046.4,7.2995663]
["bitfinex","ETHUSD",1772614406907,6.10563896,2048.0,2046.6,6.07790876]
["bitfinex","ETHUSD",1772614407218,1.22076273,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1772614407401,7.32640169,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1772614407720,4.88305093,2048.0,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614407721,1.22074454,2048.0,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614407902,4.88257409,2048.2,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614409306,12.13343102,2048.2,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614409789,6.10563896,2048.1,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614410386,7.25085693,2048.1,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614411107,1.22070312,2048.0,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614412898,1.19251427,2047.9,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614413098,1.22070312,2048.0,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614413099,4.88295169,2048.0,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614413278,4.8831103,2048.8,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614413279,0.002,2048.6,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614413494,6.10563896,2048.0,2046.7,7.29938723]
["bitfinex","ETHUSD",1772614413697,7.29815323,2047.9,2046.8,1.598]
["bitfinex","ETHUSD",1772614413903,6.10563896,2047.9,2046.8,1.598]
["bitfinex","ETHUSD",1772614414119,7.29815323,2047.9,2046.8,1.598]
["bitfinex","ETHUSD",1772614414597,7.29815323,2048.3,2046.9,6.07790876]
["bitfinex","ETHUSD",1772614414791,7.29815323,2048.1,2046.9,6.07790876]
["bitfinex","ETHUSD",1772614414992,6.10563896,2048.1,2046.9,6.07790876]
["bitfinex","ETHUSD",1772614415296,7.29815323,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614415496,1.19251427,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614415821,6.10763896,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614417405,7.32842745,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614418006,6.10763896,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614418203,7.32841474,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614418697,7.29815323,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614418895,1.22277707,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1772614419138,0.002,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1772614419307,0.002,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772614420212,1.22223174,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1772614420657,1.22223174,2048.8,2047.6,7.29885035]
["bitfinex","ETHUSD",1772614420820,1.22123174,2048.8,2047.6,7.29885035]
["bitfinex","ETHUSD",1772614421529,6.10563896,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772614421898,0.001,2048.8,2047.6,7.29885035]
["bitfinex","ETHUSD",1772614422530,6.10663896,2048.8,2047.6,7.29885035]
["bitfinex","ETHUSD",1772614423621,6.10563896,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772614424234,7.29815323,2048.3,2047.5,1.596]
["bitfinex","ETHUSD",1772614424530,7.29815323,2048.3,2047.2,4.88458724]
["bitfinex","ETHUSD",1772614424831,7.29815323,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1772614425327,6.10563896,2047.8,2047.0,1.22127118]
["bitfinex","ETHUSD",1772614425526,6.10563896,2047.8,2046.8,1.2214188]
["bitfinex","ETHUSD",1772614425527,7.32652092,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772614425830,7.32635911,2048.0,2046.8,1.2214188]
["bitfinex","ETHUSD",1772614426030,6.10563896,2047.9,2046.8,1.2214188]
["bitfinex","ETHUSD",1772614426237,6.10563896,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772614426406,6.10563896,2047.3,2046.4,6.48142222]
["bitfinex","ETHUSD",1772614427304,6.10563896,2047.3,2046.4,2.81665754]
["bitfinex","ETHUSD",1772614427502,7.3268191,2047.2,2046.4,2.81665754]
["bitfinex","ETHUSD",1772614427837,7.3268191,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1772614427838,6.10563896,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1772614428019,6.10563896,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772614428213,6.10563896,2046.9,2046.3,1.22270402]
["bitfinex","ETHUSD",1772614428412,6.10563896,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772614429023,6.32317593,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772614429226,6.32317593,2046.7,2046.0,1.22285051]
["bitfinex","ETHUSD",1772614429442,1.22153816,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772614429763,6.32317593,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772614430055,6.32317593,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1772614430056,6.32417593,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772614430204,0.001,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772614431139,7.5166902,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1772614431312,7.5166902,2046.0,2045.4,0.002]
["bitfinex","ETHUSD",1772614431512,6.32317593,2045.8,2045.4,0.002]
["bitfinex","ETHUSD",1772614431937,6.32317593,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1772614432138,6.32317593,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772614432339,7.545048,2046.1,2045.1,1.22243411]
["bitfinex","ETHUSD",1772614432545,6.32317593,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1772614433318,6.32317593,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1772614433846,2.49827228,2046.4,2045.2,6.34605909]
["bitfinex","ETHUSD",1772614434738,6.32317593,2046.6,2045.2,6.34605909]
["bitfinex","ETHUSD",1772614434928,1.19251427,2047.0,2045.2,6.34605909]
["bitfinex","ETHUSD",1772614434929,6.32317593,2046.9,2045.2,6.34605909]
["bitfinex","ETHUSD",1772614435620,7.54457701,2046.9,2045.4,6.34505909]
["bitfinex","ETHUSD",1772614435821,6.32317593,2046.7,2045.5,1.595]
["bitfinex","ETHUSD",1772614436122,7.5444498,2047.1,2045.6,6.34505909]
["bitfinex","ETHUSD",1772614436549,7.5444498,2047.1,2045.7,6.34605909]
["bitfinex","ETHUSD",1772614436748,7.5444498,2047.1,2045.7,6.34505909]
["bitfinex","ETHUSD",1772614437046,7.54442859,2047.1,2045.8,0.001]
["bitfinex","ETHUSD",1772614437343,6.32317593,2047.1,2045.8,6.34605909]
["bitfinex","ETHUSD",1772614437647,6.32317593,2047.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1772614437851,6.32317593,2047.3,2045.9,7.56701519]
["bitfinex","ETHUSD",1772614438425,6.32317593,2047.3,2046.0,0.001]
["bitfinex","ETHUSD",1772614438621,6.32317593,2047.3,2046.1,6.34505909]
["bitfinex","ETHUSD",1772614438832,6.32317593,2047.3,2046.2,1.593]
["bitfinex","ETHUSD",1772614439148,7.54404479,2047.8,2046.3,6.34505909]
["bitfinex","ETHUSD",1772614439521,6.32317593,2047.8,2046.3,6.34505909]
["bitfinex","ETHUSD",1772614439749,7.54399909,2047.8,2046.4,7.56771663]
["bitfinex","ETHUSD",1772614439955,6.32317593,2047.7,2046.4,7.56771663]
["bitfinex","ETHUSD",1772614440151,6.32317593,2047.7,2046.4,1.22265754]
["bitfinex","ETHUSD",1772614440731,6.32317593,2047.3,2046.4,1.22265754]
["bitfinex","ETHUSD",1772614440930,2.38502854,2047.5,2046.4,1.22265754]
["bitfinex","ETHUSD",1772614440931,1.19251427,2047.2,2046.4,1.22265754]
["bitfinex","ETHUSD",1772614441225,6.32317593,2047.1,2046.4,1.22265754]
["bitfinex","ETHUSD",1772614441830,6.32317593,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1772614442069,7.54442565,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1772614442229,6.32317593,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1772614442633,6.32317593,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772614442841,6.32317593,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1772614443042,2.41375852,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772614443043,6.32317593,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772614443761,7.5446544,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1772614443973,6.32317593,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1772614444158,6.32317593,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772614444497,6.32317593,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1772614444647,6.32317593,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772614444648,6.32317593,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772614444987,4.88591391,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1772614444988,7.54458723,2046.9,2045.8,0.001]
["bitfinex","ETHUSD",1772614445761,7.54455916,2046.9,2045.8,0.001]
["bitfinex","ETHUSD",1772614445939,7.54435574,2047.4,2045.9,6.34505909]
["bitfinex","ETHUSD",1772614446140,2.37879102,2047.6,2046.1,6.34505909]
["bitfinex","ETHUSD",1772614446334,1.22076273,2047.9,2046.8,13.85785451]
["bitfinex","ETHUSD",1772614446534,0.002,2048.1,2047.0,6.34505909]
["bitfinex","ETHUSD",1772614446758,0.002,2048.1,2047.2,6.34505909]
["bitfinex","ETHUSD",1772614446930,0.002,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772614447147,1.7694,2048.8,2048.5,3.27885565]
["bitfinex","ETHUSD",1772614447353,1.22020457,2048.9,2048.7,2.18580272]
["bitfinex","ETHUSD",1772614447354,1.22021924,2048.9,2048.7,2.18580272]
["bitfinex","ETHUSD",1772614447560,1.22021924,2048.9,2048.8,2.80068645]
["bitfinex","ETHUSD",1772614447758,6.67541423,2048.9,2048.5,3.27885565]
["bitfinex","ETHUSD",1772614447985,6.67541423,2048.9,2048.3,4.09856957]
["bitfinex","ETHUSD",1772614448149,6.67541423,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772614448680,4.30726147,2048.8,2047.8,1.22078964]
["bitfinex","ETHUSD",1772614448984,2.99107695,2049.1,2048.0,6.34605909]
["bitfinex","ETHUSD",1772614449376,5.45419499,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1772614449592,1.14693352,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1772614450010,2.36745515,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1772614450465,1.22052163,2048.4,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614450660,4.87991868,2049.3,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614450661,1.22014786,2049.0,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614452060,0.002,2049.1,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614452383,1.60254653,2048.9,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614452584,1.768,2048.8,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614453364,6.07426147,2048.8,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614453779,0.002,2049.1,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614453952,6.07426147,2049.0,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614454157,4.30626147,2048.5,2047.3,7.56617959]
["bitfinex","ETHUSD",1772614454687,1.2203456,2048.6,2047.0,4.88518665]
["bitfinex","ETHUSD",1772614454688,4.30626147,2048.1,2047.0,1.22129946]
["bitfinex","ETHUSD",1772614454850,6.07326147,2048.1,2047.0,1.22129946]
["bitfinex","ETHUSD",1772614455549,1.767,2048.2,2047.0,7.56635855]
["bitfinex","ETHUSD",1772614455754,1.767,2048.4,2047.0,7.56635855]
["bitfinex","ETHUSD",1772614456066,6.07326147,2048.4,2047.0,7.56635855]
["bitfinex","ETHUSD",1772614456267,1.22052433,2048.3,2047.0,7.56635855]
["bitfinex","ETHUSD",1772614456579,2.20554848,2047.8,2047.0,7.56635855]
["bitfinex","ETHUSD",1772614458180,2.20554848,2047.8,2046.9,2.84937557]
["bitfinex","ETHUSD",1772614458181,1.22088196,2047.7,2046.9,2.84937557]
["bitfinex","ETHUSD",1772614458555,3.89912355,2047.7,2046.2,11.73141718]
["bitfinex","ETHUSD",1772614458756,5.50167008,2047.7,2046.3,11.09742804]
["bitfinex","ETHUSD",1772614459188,5.50167008,2047.7,2046.2,2.80873572]
["bitfinex","ETHUSD",1772614459189,4.28078812,2047.4,2046.2,2.80873572]
["bitfinex","ETHUSD",1772614459491,6.04578812,2047.4,2046.2,2.80873572]
["bitfinex","ETHUSD",1772614459784,4.44324159,2047.4,2046.2,2.80873572]
["bitfinex","ETHUSD",1772614459981,1.765,2047.4,2046.2,9.01939354]
["bitfinex","ETHUSD",1772614460565,1.22118014,2047.2,2046.2,9.01939354]
["bitfinex","ETHUSD",1772614461592,2.67824159,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772614461757,2.67824159,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772614461964,4.44224159,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772614462806,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772614462963,6.48679299,2047.4,2046.2,0.001]
["bitfinex","ETHUSD",1772614462964,1.22118014,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1772614463292,2.20554848,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772614463495,2.20554851,2047.1,2046.2,6.22190015]
["bitfinex","ETHUSD",1772614463858,2.20554851,2047.1,2046.4,6.22090015]
["bitfinex","ETHUSD",1772614464295,2.20554851,2047.1,2046.2,6.22190015]
["bitfinex","ETHUSD",1772614464868,1.22129946,2047.0,2046.2,1.22273708]
["bitfinex","ETHUSD",1772614465071,1.22129946,2047.0,2046.2,1.22276785]
["bitfinex","ETHUSD",1772614465491,1.22129946,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772614465791,2.98329946,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772614465996,4.65459642,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1772614466199,1.22129946,2047.0,2046.0,1.22286781]
["bitfinex","ETHUSD",1772614466499,4.88479783,2047.2,2046.0,7.44376796]
["bitfinex","ETHUSD",1772614466704,1.22106085,2047.4,2046.0,7.44376796]
["bitfinex","ETHUSD",1772614467118,2.67724159,2047.3,2046.0,7.44376796]
["bitfinex","ETHUSD",1772614467274,1.762,2047.2,2046.0,7.44376796]
["bitfinex","ETHUSD",1772614468072,2.20554851,2047.3,2046.2,6.22090015]
["bitfinex","ETHUSD",1772614468269,2.06123315,2047.3,2046.2,6.22090015]
["bitfinex","ETHUSD",1772614468913,2.02083465,2047.3,2046.4,6.22090015]
["bitfinex","ETHUSD",1772614471169,3.24195562,2047.3,2046.6,6.22090015]
["bitfinex","ETHUSD",1772614471617,2.02083465,2047.3,2046.6,6.22090015]
["bitfinex","ETHUSD",1772614471898,3.24196107,2047.3,2046.6,6.22090015]
["bitfinex","ETHUSD",1772614472105,3.24196107,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1772614472670,3.24196107,2047.3,2046.2,6.22190015]
["bitfinex","ETHUSD",1772614472671,3.24196107,2047.3,2046.3,1.22167925]
["bitfinex","ETHUSD",1772614473199,3.24196107,2047.3,2046.2,7.44362987]
["bitfinex","ETHUSD",1772614473499,1.759,2047.2,2046.2,7.44362987]
["bitfinex","ETHUSD",1772614473797,1.759,2047.2,2046.2,1.22272972]
["bitfinex","ETHUSD",1772614474105,3.24196107,2047.3,2046.2,7.44362987]
["bitfinex","ETHUSD",1772614474266,4.99996107,2047.3,2046.3,0.43276404]
["bitfinex","ETHUSD",1772614474603,4.99996107,2047.3,2046.2,7.44362987]
["bitfinex","ETHUSD",1772614474804,4.99996107,2047.3,2046.3,0.43300093]
["bitfinex","ETHUSD",1772614475098,4.99996107,2047.3,2046.2,7.44362987]
["bitfinex","ETHUSD",1772614475395,4.99996107,2047.3,2046.3,3.24358027]
["bitfinex","ETHUSD",1772614475396,3.24196107,2047.3,2046.3,3.24358027]
["bitfinex","ETHUSD",1772614475602,3.24196107,2047.3,2046.4,3.24358027]
["bitfinex","ETHUSD",1772614475806,3.24196107,2047.3,2046.5,3.24358027]
["bitfinex","ETHUSD",1772614476001,3.24196107,2047.3,2046.2,7.44362987]
["bitfinex","ETHUSD",1772614476002,3.24196107,2047.3,2046.6,3.24358027]
["bitfinex","ETHUSD",1772614476306,3.24196107,2047.3,2046.7,3.24358027]
["bitfinex","ETHUSD",1772614476600,3.24196107,2047.3,2046.8,0.43830546]
["bitfinex","ETHUSD",1772614476804,3.24196107,2047.3,2046.9,0.43830546]
["bitfinex","ETHUSD",1772614477006,3.24196107,2047.3,2047.0,0.43830546]
["bitfinex","ETHUSD",1772614477220,3.24196107,2047.3,2046.2,7.44362987]
["bitfinex","ETHUSD",1772614477423,3.24195981,2047.3,2046.3,2.5806896]
["bitfinex","ETHUSD",1772614477636,3.24195981,2047.3,2046.4,6.22090015]
["bitfinex","ETHUSD",1772614478129,3.24195981,2047.3,2046.2,1.22272972]
["bitfinex","ETHUSD",1772614478300,3.24195981,2047.3,2046.2,4.5904524]
["bitfinex","ETHUSD",1772614478626,3.24195981,2047.3,2046.2,1.22272972]
["bitfinex","ETHUSD",1772614479135,4.84615087,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1772614479297,4.84615087,2047.3,2046.2,1.22277158]
["bitfinex","ETHUSD",1772614479298,7.52339246,2047.3,2046.2,1.22277158]
["bitfinex","ETHUSD",1772614480004,2.67724159,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772614480329,1.756,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772614480901,2.67624159,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772614481306,1.22153816,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772614481608,1.22153816,2046.6,2045.4,4.98388336]
["bitfinex","ETHUSD",1772614481609,2.67624159,2046.5,2045.4,4.98388336]
["bitfinex","ETHUSD",1772614481818,1.756,2046.4,2045.4,4.9839308]
["bitfinex","ETHUSD",1772614482001,1.756,2046.4,2046.2,0.001]
["bitfinex","ETHUSD",1772614482201,1.756,2046.4,2045.5,3.36772268]
["bitfinex","ETHUSD",1772614482397,0.001,2046.2,2045.5,3.36772268]
["bitfinex","ETHUSD",1772614482598,6.03643265,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772614482897,2.67624159,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1772614483109,1.22153816,2046.6,2045.9,0.001]
["bitfinex","ETHUSD",1772614483422,2.02083464,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1772614483628,1.22153816,2046.6,2045.9,6.22190015]
["bitfinex","ETHUSD",1772614483817,1.22151506,2046.7,2045.9,6.22190015]
["bitfinex","ETHUSD",1772614484007,1.22151506,2046.7,2045.9,9.58962283]
["bitfinex","ETHUSD",1772614484214,1.22151506,2046.7,2046.0,3.36772268]
["bitfinex","ETHUSD",1772614484920,1.22151506,2046.7,2045.9,9.58962283]
["bitfinex","ETHUSD",1772614485125,1.22151506,2046.7,2046.0,3.36772268]
["bitfinex","ETHUSD",1772614485334,4.88575925,2046.8,2045.9,9.58962283]
["bitfinex","ETHUSD",1772614485536,4.88575925,2046.8,2045.9,10.81157484]
["bitfinex","ETHUSD",1772614485830,4.88575925,2046.8,2045.9,3.36872268]
["bitfinex","ETHUSD",1772614486034,1.22129946,2047.0,2046.1,6.22090015]
["bitfinex","ETHUSD",1772614486239,1.22129946,2047.0,2046.3,6.22090015]
["bitfinex","ETHUSD",1772614486410,1.22129946,2047.0,2046.3,9.58862283]
["bitfinex","ETHUSD",1772614486734,1.22129946,2047.0,2046.2,3.36772268]
["bitfinex","ETHUSD",1772614486922,1.22129946,2047.0,2046.1,3.36772268]
["bitfinex","ETHUSD",1772614487325,4.88696005,2047.1,2046.2,3.36772268]
["bitfinex","ETHUSD",1772614487529,4.88696005,2047.1,2046.0,5.32044139]
["bitfinex","ETHUSD",1772614487530,4.88696005,2047.1,2046.1,3.36772268]
["bitfinex","ETHUSD",1772614487913,4.88696005,2047.1,2046.2,6.22090015]
["bitfinex","ETHUSD",1772614488120,4.88696005,2047.1,2046.3,6.22090015]
["bitfinex","ETHUSD",1772614488722,1.67162777,2047.0,2046.2,3.36772268]
["bitfinex","ETHUSD",1772614488923,1.67162777,2047.0,2046.1,3.36772268]
["bitfinex","ETHUSD",1772614489119,1.67162777,2047.0,2046.2,0.44208884]
["bitfinex","ETHUSD",1772614489320,1.22135912,2046.9,2046.1,3.36772268]
["bitfinex","ETHUSD",1772614489539,1.22035912,2046.9,2046.2,6.16882715]
["bitfinex","ETHUSD",1772614489739,1.22035912,2046.9,2046.3,6.16882715]
["bitfinex","ETHUSD",1772614490040,1.22328396,2047.1,2046.4,6.16882715]
["bitfinex","ETHUSD",1772614490232,1.22328396,2047.1,2046.5,6.16882715]
["bitfinex","ETHUSD",1772614490428,1.22328396,2047.1,2046.6,6.16882715]
["bitfinex","ETHUSD",1772614490429,0.002,2047.1,2046.6,6.16882715]
["bitfinex","ETHUSD",1772614491311,0.002,2047.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1772614491711,0.002,2047.1,2046.7,7.39026179]
["bitfinex","ETHUSD",1772614492329,0.002,2047.1,2046.7,9.53654983]
["bitfinex","ETHUSD",1772614492540,0.002,2047.1,2046.4,10.75817918]
["bitfinex","ETHUSD",1772614492743,0.002,2047.1,2046.6,6.16882715]
["bitfinex","ETHUSD",1772614493442,0.002,2047.1,2046.4,4.58937418]
["bitfinex","ETHUSD",1772614493639,0.002,2047.1,2046.5,6.16882715]
["bitfinex","ETHUSD",1772614494751,0.002,2047.1,2046.4,4.58937418]
["bitfinex","ETHUSD",1772614494752,0.002,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1772614495127,0.002,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1772614497522,0.002,2046.9,2046.4,7.39147398]
["bitfinex","ETHUSD",1772614498533,0.002,2046.9,2046.4,6.16982715]
["bitfinex","ETHUSD",1772614498944,0.002,2046.9,2046.4,7.39146555]
["bitfinex","ETHUSD",1772614499938,0.002,2047.1,2046.5,6.16882715]
["bitfinex","ETHUSD",1772614500133,0.002,2047.1,2046.6,6.16882715]
["bitfinex","ETHUSD",1772614501084,0.002,2047.5,2047.2,6.16882715]
["bitfinex","ETHUSD",1772614501281,0.002,2048.4,2047.4,6.16882715]
["bitfinex","ETHUSD",1772614501644,0.002,2048.4,2047.6,6.16882715]
["bitfinex","ETHUSD",1772614501835,0.002,2048.4,2047.8,6.16882715]
["bitfinex","ETHUSD",1772614502037,0.006,2048.4,2047.8,6.16882715]
["bitfinex","ETHUSD",1772614502270,1.55498803,2048.9,2047.9,2.74918281]
["bitfinex","ETHUSD",1772614502271,0.33478385,2048.9,2047.9,2.74918281]
["bitfinex","ETHUSD",1772614502480,0.004,2048.8,2048.0,6.16882715]
["bitfinex","ETHUSD",1772614502848,0.004,2048.7,2047.6,6.16882715]
["bitfinex","ETHUSD",1772614503348,0.004,2048.6,2047.6,6.16882715]
["bitfinex","ETHUSD",1772614503553,0.004,2048.8,2047.6,6.16882715]
["bitfinex","ETHUSD",1772614503774,0.004,2048.8,2047.8,6.16882715]
["bitfinex","ETHUSD",1772614504148,0.004,2048.7,2047.8,6.16882715]
["bitfinex","ETHUSD",1772614505072,0.004,2048.6,2047.8,6.16882715]
["bitfinex","ETHUSD",1772614505372,0.004,2048.8,2047.8,6.16882715]
["bitfinex","ETHUSD",1772614505876,0.004,2048.7,2048.0,6.16882715]
["bitfinex","ETHUSD",1772614506075,0.004,2048.7,2047.7,1.22084368]
["bitfinex","ETHUSD",1772614506379,0.004,2048.6,2047.7,1.22084368]
["bitfinex","ETHUSD",1772614506576,0.004,2048.8,2047.7,1.22084368]
["bitfinex","ETHUSD",1772614506762,0.004,2048.8,2047.6,7.38972318]
["bitfinex","ETHUSD",1772614506944,0.004,2048.7,2047.6,7.38972318]
["bitfinex","ETHUSD",1772614507446,0.33478385,2048.9,2047.6,7.38972318]
["bitfinex","ETHUSD",1772614507670,1.21969068,2049.7,2047.9,6.16882715]
["bitfinex","ETHUSD",1772614507970,1.21969068,2049.7,2048.1,6.16882715]
["bitfinex","ETHUSD",1772614509138,0.002,2048.7,2048.1,6.16882715]
["bitfinex","ETHUSD",1772614509745,0.002,2048.9,2048.1,7.38947067]
["bitfinex","ETHUSD",1772614510572,1.55238417,2050.2,2048.2,6.31831214]
["bitfinex","ETHUSD",1772614510774,1.55235102,2050.2,2048.6,6.16882715]
["bitfinex","ETHUSD",1772614511080,1.5523754,2050.2,2048.8,6.16882715]
["bitfinex","ETHUSD",1772614511378,1.5523754,2050.2,2049.0,6.16882715]
["bitfinex","ETHUSD",1772614511544,1.5523754,2050.2,2049.1,6.16882715]
["bitfinex","ETHUSD",1772614511745,1.5523754,2050.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1772614511946,1.5523754,2050.2,2049.3,6.16882715]
["bitfinex","ETHUSD",1772614513671,1.55239287,2050.2,2049.3,6.16882715]
["bitfinex","ETHUSD",1772614513881,1.55239287,2050.2,2049.5,6.16882715]
["bitfinex","ETHUSD",1772614514752,5.63291842,2052.0,2049.5,6.16882715]
["bitfinex","ETHUSD",1772614514753,0.003,2051.1,2049.5,6.16882715]
["bitfinex","ETHUSD",1772614514966,0.003,2051.1,2050.0,0.14948499]
["bitfinex","ETHUSD",1772614515287,2.31351148,2051.9,2049.7,6.16882715]
["bitfinex","ETHUSD",1772614515288,1.14232726,2051.6,2049.7,6.16882715]
["bitfinex","ETHUSD",1772614515583,1.21838296,2051.9,2050.2,6.16882715]
["bitfinex","ETHUSD",1772614515801,3.46860503,2052.3,2050.2,6.16882715]
["bitfinex","ETHUSD",1772614515802,2.31351148,2052.4,2050.6,6.16882715]
["bitfinex","ETHUSD",1772614515956,1.21784879,2052.8,2050.8,6.16882715]
["bitfinex","ETHUSD",1772614516155,5.07352777,2052.8,2051.0,6.16882715]
["bitfinex","ETHUSD",1772614516990,5.20160638,2052.9,2051.2,6.16882715]
["bitfinex","ETHUSD",1772614516991,0.33021122,2052.9,2051.2,6.16882715]
["bitfinex","ETHUSD",1772614517286,1.54800228,2052.9,2051.2,6.16882715]
["bitfinex","ETHUSD",1772614517486,1.21779106,2052.9,2051.2,6.16882715]
["bitfinex","ETHUSD",1772614517704,2.36011832,2052.9,2051.2,6.16882715]
["bitfinex","ETHUSD",1772614517858,1.21802679,2052.5,2051.2,6.16882715]
["bitfinex","ETHUSD",1772614518062,1.21802679,2052.5,2051.2,7.38762327]
["bitfinex","ETHUSD",1772614518483,1.14232726,2053.1,2051.2,7.38762327]
["bitfinex","ETHUSD",1772614518484,1.21773015,2053.0,2051.2,7.38762327]
["bitfinex","ETHUSD",1772614519358,1.21773015,2053.0,2051.4,6.14054792]
["bitfinex","ETHUSD",1772614520077,4.8709206,2053.1,2051.6,6.11616856]
["bitfinex","ETHUSD",1772614520402,2.73773108,2052.7,2050.3,2.56826852]
["bitfinex","ETHUSD",1772614520683,4.8709206,2053.1,2050.8,6.14054792]
["bitfinex","ETHUSD",1772614520684,1.14232726,2052.9,2050.8,6.14054792]
["bitfinex","ETHUSD",1772614520894,7.60865168,2053.1,2050.8,6.14054792]
["bitfinex","ETHUSD",1772614520895,2.73773108,2053.0,2050.8,6.14054792]
["bitfinex","ETHUSD",1772614521083,2.73773108,2053.0,2050.7,1.584]
["bitfinex","ETHUSD",1772614521084,2.73773108,2053.0,2051.0,6.14054792]
["bitfinex","ETHUSD",1772614521458,4.8709206,2053.2,2051.0,6.14054792]
["bitfinex","ETHUSD",1772614521459,4.8709206,2053.2,2051.2,6.37056446]
["bitfinex","ETHUSD",1772614521860,0.002,2052.8,2051.4,6.37056446]
["bitfinex","ETHUSD",1772614522156,0.002,2052.8,2051.6,6.37056446]
["bitfinex","ETHUSD",1772614523724,0.002,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1772614524016,1.21796745,2052.6,2051.4,4.87448208]
["bitfinex","ETHUSD",1772614524181,1.21794857,2052.7,2051.5,6.37056446]
["bitfinex","ETHUSD",1772614524604,4.87343536,2052.8,2051.5,6.37056446]
["bitfinex","ETHUSD",1772614524605,1.21985567,2052.8,2051.5,6.37056446]
["bitfinex","ETHUSD",1772614524809,0.002,2052.8,2051.5,7.95256446]
["bitfinex","ETHUSD",1772614525391,6.60227101,2053.7,2051.9,6.37056446]
["bitfinex","ETHUSD",1772614525392,1.21752968,2053.4,2051.9,6.37056446]
["bitfinex","ETHUSD",1772614525708,1.21752968,2053.4,2051.4,4.87448208]
["bitfinex","ETHUSD",1772614525709,1.21955646,2053.3,2052.1,6.37056446]
["bitfinex","ETHUSD",1772614526222,0.002,2053.3,2052.2,7.58876931]
["bitfinex","ETHUSD",1772614528190,0.002,2053.3,2052.1,1.21822519]
["bitfinex","ETHUSD",1772614528885,0.002,2053.3,2052.1,7.58878965]
["bitfinex","ETHUSD",1772614529602,0.002,2053.3,2052.1,9.16978965]
["bitfinex","ETHUSD",1772614529984,0.002,2053.3,2052.1,2.79922519]
["bitfinex","ETHUSD",1772614530190,0.002,2053.3,2052.2,6.37056446]
["bitfinex","ETHUSD",1772614532115,0.002,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614532291,0.002,2053.3,2052.3,7.58870995]
["bitfinex","ETHUSD",1772614534307,0.002,2053.1,2052.3,7.58870995]
["bitfinex","ETHUSD",1772614535138,0.002,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614535348,0.002,2053.1,2052.3,7.58870995]
["bitfinex","ETHUSD",1772614535629,0.002,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614536005,0.002,2053.1,2052.3,7.58870995]
["bitfinex","ETHUSD",1772614536730,0.002,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614537347,0.002,2053.1,2052.4,6.37056446]
["bitfinex","ETHUSD",1772614538216,0.002,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1772614540332,0.002,2053.1,2052.4,1.21804095]
["bitfinex","ETHUSD",1772614542529,1.18655579,2052.7,2051.9,3.45634694]
["bitfinex","ETHUSD",1772614542733,4.73773108,2052.9,2052.0,2.80492851]
["bitfinex","ETHUSD",1772614543061,4.73773108,2052.9,2052.1,2.80492851]
["bitfinex","ETHUSD",1772614543266,4.73773108,2052.9,2052.2,2.81005837]
["bitfinex","ETHUSD",1772614543545,0.002,2053.1,2052.4,6.37056446]
["bitfinex","ETHUSD",1772614543714,0.002,2053.1,2052.5,2.81015399]
["bitfinex","ETHUSD",1772614543914,0.002,2053.3,2052.8,6.37056446]
["bitfinex","ETHUSD",1772614544137,0.002,2053.3,2053.0,6.37056446]
["bitfinex","ETHUSD",1772614544338,1.54372367,2054.6,2053.3,6.37156446]
["bitfinex","ETHUSD",1772614544541,1.54372367,2054.6,2053.5,6.37056446]
["bitfinex","ETHUSD",1772614544715,1.54369071,2054.6,2053.7,6.37056446]
["bitfinex","ETHUSD",1772614544916,1.54368834,2054.6,2053.9,8.6212962]
["bitfinex","ETHUSD",1772614545128,1.18655579,2055.1,2054.0,2.81015399]
["bitfinex","ETHUSD",1772614545129,2.40316,2054.9,2054.0,2.81015399]
["bitfinex","ETHUSD",1772614545315,2.40316,2054.9,2053.9,6.37056446]
["bitfinex","ETHUSD",1772614545519,2.40316,2054.9,2054.0,2.81137467]
["bitfinex","ETHUSD",1772614545715,2.40316,2054.9,2053.9,6.37056446]
["bitfinex","ETHUSD",1772614545948,1.18655579,2054.7,2053.6,6.37056446]
["bitfinex","ETHUSD",1772614546148,1.18655579,2054.7,2053.7,2.81198679]
["bitfinex","ETHUSD",1772614546318,8.85389108,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1772614546643,8.85389108,2054.9,2053.7,7.58783785]
["bitfinex","ETHUSD",1772614546644,7.14289108,2054.9,2053.7,7.58783785]
["bitfinex","ETHUSD",1772614546858,2.40316,2054.9,2053.7,7.58783785]
["bitfinex","ETHUSD",1772614547148,0.003,2054.4,2053.7,7.58783785]
["bitfinex","ETHUSD",1772614547732,0.003,2054.4,2053.9,6.37056446]
["bitfinex","ETHUSD",1772614548265,0.003,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1772614548421,0.003,2054.4,2053.9,7.58772193]
["bitfinex","ETHUSD",1772614548622,0.003,2054.4,2053.9,6.37056446]
["bitfinex","ETHUSD",1772614548923,0.003,2054.4,2053.9,7.58775454]
["bitfinex","ETHUSD",1772614551654,0.002,2054.8,2053.9,7.58775454]
["bitfinex","ETHUSD",1772614551963,0.002,2054.8,2054.0,1.582]
["bitfinex","ETHUSD",1772614552337,0.002,2054.8,2054.0,8.65713538]
["bitfinex","ETHUSD",1772614553361,0.002,2054.8,2054.0,7.44003054]
["bitfinex","ETHUSD",1772614553674,0.002,2054.8,2054.0,8.65715508]
["bitfinex","ETHUSD",1772614553874,0.002,2054.8,2054.0,7.07515508]
["bitfinex","ETHUSD",1772614554033,0.002,2054.8,2054.2,5.85803054]
["bitfinex","ETHUSD",1772614554434,0.002,2054.8,2054.3,7.07499008]
["bitfinex","ETHUSD",1772614554748,0.002,2055.0,2054.4,5.85803054]
["bitfinex","ETHUSD",1772614556059,0.002,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1772614556060,0.02354723,2055.6,2054.7,6.83094928]
["bitfinex","ETHUSD",1772614556256,1.18655579,2055.5,2054.8,2.78076488]
["bitfinex","ETHUSD",1772614556468,4.86499635,2055.6,2055.0,6.5]
["bitfinex","ETHUSD",1772614556683,4.86499635,2055.6,2055.1,2.78076488]
["bitfinex","ETHUSD",1772614556849,4.86499635,2055.6,2054.8,3.32599996]
["bitfinex","ETHUSD",1772614556850,6.05155214,2055.6,2055.2,2.78076488]
["bitfinex","ETHUSD",1772614557050,6.05155214,2055.6,2054.8,3.32599996]
["bitfinex","ETHUSD",1772614557351,6.05155214,2055.6,2054.7,6.5]
["bitfinex","ETHUSD",1772614557352,4.86499635,2055.6,2054.9,2.77102151]
["bitfinex","ETHUSD",1772614557605,4.86499635,2055.6,2054.7,6.5]
["bitfinex","ETHUSD",1772614557863,1.18655579,2055.5,2054.7,7.71671028]
["bitfinex","ETHUSD",1772614558069,4.86467606,2055.7,2054.7,7.71671028]
["bitfinex","ETHUSD",1772614558383,3.43666028,2055.8,2054.7,7.71671028]
["bitfinex","ETHUSD",1772614558864,3.43666028,2055.8,2054.7,7.71672153]
["bitfinex","ETHUSD",1772614559767,2.25010314,2055.8,2054.7,7.71672153]
["bitfinex","ETHUSD",1772614560758,1.03402,2055.8,2054.9,6.5]
["bitfinex","ETHUSD",1772614561092,2.25009204,2055.8,2054.9,6.5]
["bitfinex","ETHUSD",1772614561276,2.25010963,2055.8,2054.9,8.084]
["bitfinex","ETHUSD",1772614562294,0.002,2055.6,2054.9,8.084]
["bitfinex","ETHUSD",1772614562989,1.18855579,2055.6,2054.6,6.5]
["bitfinex","ETHUSD",1772614563292,1.18855579,2055.6,2054.1,0.001]
["bitfinex","ETHUSD",1772614563293,0.001,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772614564274,0.001,2054.6,2053.9,4.8697565]
["bitfinex","ETHUSD",1772614564275,0.001,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772614564475,1.18655579,2054.4,2053.2,4.87036076]
["bitfinex","ETHUSD",1772614564692,7.09823121,2054.4,2053.3,1.21655223]
["bitfinex","ETHUSD",1772614564903,1.21695954,2054.3,2053.2,5.85803054]
["bitfinex","ETHUSD",1772614565090,1.21672263,2054.7,2053.2,5.85803054]
["bitfinex","ETHUSD",1772614565399,7.12839805,2054.7,2053.2,5.85803054]
["bitfinex","ETHUSD",1772614565604,7.09823121,2054.6,2053.2,5.85803054]
["bitfinex","ETHUSD",1772614566191,5.91167542,2054.6,2053.2,5.85803054]
["bitfinex","ETHUSD",1772614566381,1.18655579,2054.2,2052.9,4.87097986]
["bitfinex","ETHUSD",1772614566585,7.09823121,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1772614566795,7.12887197,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1772614567192,1.18655579,2054.4,2052.9,7.07582]
["bitfinex","ETHUSD",1772614567193,7.12863496,2054.3,2052.9,7.07582]
["bitfinex","ETHUSD",1772614567380,7.12863496,2054.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1772614567381,7.09823121,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1772614567902,7.09823121,2054.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1772614567903,7.09823121,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772614568201,1.21695954,2054.3,2052.7,6.28790969]
["bitfinex","ETHUSD",1772614568202,2.40351533,2054.3,2052.7,6.28790969]
["bitfinex","ETHUSD",1772614568407,5.91167542,2054.2,2052.9,5.85803054]
["bitfinex","ETHUSD",1772614568605,7.09823121,2054.1,2053.0,0.42987915]
["bitfinex","ETHUSD",1772614568899,1.21725581,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1772614569098,1.21725581,2053.8,2052.7,0.43001263]
["bitfinex","ETHUSD",1772614569299,1.21725581,2053.8,2052.8,0.43027806]
["bitfinex","ETHUSD",1772614569488,1.21725581,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1772614569695,7.12893123,2053.8,2052.7,3.1850483]
["bitfinex","ETHUSD",1772614569890,1.18655579,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1772614570197,1.21725581,2053.8,2052.7,0.43063082]
["bitfinex","ETHUSD",1772614570198,5.91167542,2053.6,2052.7,0.43063082]
["bitfinex","ETHUSD",1772614570387,7.60667542,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772614570583,1.21725581,2053.8,2052.7,6.2886468]
["bitfinex","ETHUSD",1772614570787,2.91225581,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1772614571305,8.82393123,2053.8,2053.0,0.43077116]
["bitfinex","ETHUSD",1772614571602,10.01048702,2053.8,2052.6,4.87178364]
["bitfinex","ETHUSD",1772614571784,10.01048702,2053.8,2052.7,3.18929424]
["bitfinex","ETHUSD",1772614572103,7.09823121,2053.5,2052.5,1.21898745]
["bitfinex","ETHUSD",1772614572305,1.694,2053.5,2052.7,5.85803054]
["bitfinex","ETHUSD",1772614572678,8.79223121,2053.5,2052.5,1.21901892]
["bitfinex","ETHUSD",1772614572897,1.21755223,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1772614573092,7.09823121,2054.0,2052.5,5.85903054]
["bitfinex","ETHUSD",1772614573294,7.60567542,2053.9,2052.6,9.05489335]
["bitfinex","ETHUSD",1772614573490,7.60567542,2053.9,2052.7,0.43174409]
["bitfinex","ETHUSD",1772614573688,7.09823121,2053.8,2052.7,0.43174409]
["bitfinex","ETHUSD",1772614574389,5.91167542,2053.8,2052.7,0.43174409]
["bitfinex","ETHUSD",1772614574589,5.91167542,2053.8,2052.8,2.76635134]
["bitfinex","ETHUSD",1772614574903,10.7800232,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1772614575128,10.7800232,2054.1,2053.1,3.19609609]
["bitfinex","ETHUSD",1772614575129,6.56134778,2054.1,2053.1,3.19609609]
["bitfinex","ETHUSD",1772614575287,6.56134778,2054.1,2053.2,3.19609609]
["bitfinex","ETHUSD",1772614575487,6.56134778,2054.1,2053.3,0.43176173]
["bitfinex","ETHUSD",1772614575787,6.56134778,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1772614575984,4.86834778,2054.1,2053.1,3.1963003]
["bitfinex","ETHUSD",1772614576191,6.56134778,2054.1,2053.2,3.1963003]
["bitfinex","ETHUSD",1772614576396,5.91167542,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1772614576710,5.91167542,2054.0,2053.1,3.19560291]
["bitfinex","ETHUSD",1772614576875,5.91167542,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1772614576876,7.12887197,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772614577710,1.692,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772614578006,5.91167542,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772614578206,1.21719655,2053.9,2053.1,3.19638894]
["bitfinex","ETHUSD",1772614578510,1.21719655,2053.9,2053.2,3.19638894]
["bitfinex","ETHUSD",1772614578713,1.21719655,2053.9,2053.3,0.43171685]
["bitfinex","ETHUSD",1772614578883,1.21719655,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1772614579209,10.98288628,2054.0,2053.1,4.41397324]
["bitfinex","ETHUSD",1772614579414,10.98288628,2054.0,2053.2,3.19631978]
["bitfinex","ETHUSD",1772614579711,6.11410007,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1772614579906,6.11410007,2053.8,2053.1,0.43194788]
["bitfinex","ETHUSD",1772614580080,6.11410007,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1772614580289,6.11410007,2053.8,2053.1,0.43203646]
["bitfinex","ETHUSD",1772614580527,6.11410007,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1772614580689,6.11410007,2053.8,2053.1,0.43232779]
["bitfinex","ETHUSD",1772614580893,1.692,2053.7,2053.2,0.43230158]
["bitfinex","ETHUSD",1772614581218,6.56078621,2054.0,2053.3,3.19945271]
["bitfinex","ETHUSD",1772614581413,6.56078621,2054.0,2053.0,7.53472474]
["bitfinex","ETHUSD",1772614581604,6.56078621,2054.0,2053.1,3.20228478]
["bitfinex","ETHUSD",1772614581914,12.53180143,2054.0,2053.2,3.20228478]
["bitfinex","ETHUSD",1772614582115,12.53180143,2054.0,2053.3,0.43259628]
["bitfinex","ETHUSD",1772614582409,12.53180143,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1772614582410,5.97101522,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1772614582594,5.97101522,2053.9,2053.1,3.19831821]
["bitfinex","ETHUSD",1772614582913,5.32210389,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1772614583081,1.21743364,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1772614583287,1.691,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1772614583483,7.53908867,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1772614583690,5.84808867,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772614583895,5.84808867,2053.1,2051.6,3.32599996]
["bitfinex","ETHUSD",1772614583896,5.84808867,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772614584091,5.69903577,2052.1,2051.1,1.2198491]
["bitfinex","ETHUSD",1772614584397,7.39003577,2052.4,2051.1,1.21985372]
["bitfinex","ETHUSD",1772614584604,5.69903577,2052.3,2051.1,0.001]
["bitfinex","ETHUSD",1772614584784,5.69903577,2052.3,2051.1,1.21985439]
["bitfinex","ETHUSD",1772614584985,1.21844234,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1772614585188,1.691,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1772614585417,5.69903577,2052.4,2051.1,0.001]
["bitfinex","ETHUSD",1772614585737,1.692,2052.3,2051.1,0.001]
["bitfinex","ETHUSD",1772614586407,5.69903577,2052.2,2051.1,0.001]
["bitfinex","ETHUSD",1772614586583,7.35938951,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1772614586782,1.66035374,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1772614587016,0.001,2050.9,2050.1,9.83091144]
["bitfinex","ETHUSD",1772614587513,0.001,2050.9,2050.2,5.91606941]
["bitfinex","ETHUSD",1772614588686,0.001,2050.9,2050.1,7.13548358]
["bitfinex","ETHUSD",1772614589094,1.21856112,2051.6,2050.1,7.13448358]
["bitfinex","ETHUSD",1772614589296,1.692,2051.5,2050.2,5.91606941]
["bitfinex","ETHUSD",1772614589500,1.21856112,2051.6,2050.2,5.91606941]
["bitfinex","ETHUSD",1772614590016,1.692,2051.5,2050.2,5.91606941]
["bitfinex","ETHUSD",1772614591015,1.21867992,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772614592331,1.21867992,2051.4,2050.5,7.13524159]
["bitfinex","ETHUSD",1772614593489,1.21867992,2051.4,2050.5,5.91606941]
["bitfinex","ETHUSD",1772614593692,1.691,2051.5,2050.5,7.13522771]
["bitfinex","ETHUSD",1772614594490,1.21850173,2051.7,2050.5,7.13522771]
["bitfinex","ETHUSD",1772614594696,1.691,2051.5,2050.5,7.13522771]
["bitfinex","ETHUSD",1772614595428,2.90967992,2051.4,2050.5,7.13522771]
["bitfinex","ETHUSD",1772614595730,2.90964986,2051.5,2050.5,7.13522771]
["bitfinex","ETHUSD",1772614595896,1.691,2051.5,2050.5,7.13522771]
["bitfinex","ETHUSD",1772614596091,1.69,2051.6,2050.5,7.13522771]
["bitfinex","ETHUSD",1772614596638,1.69,2051.6,2050.7,6.51606941]
["bitfinex","ETHUSD",1772614597329,4.87389858,2051.8,2050.8,7.13510588]
["bitfinex","ETHUSD",1772614597330,2.90848779,2051.8,2050.8,7.13510588]
["bitfinex","ETHUSD",1772614597625,4.87281941,2052.3,2050.8,7.13510588]
["bitfinex","ETHUSD",1772614597813,2.90797692,2052.6,2050.8,7.13510588]
["bitfinex","ETHUSD",1772614598026,4.87186982,2052.7,2050.8,7.13510588]
["bitfinex","ETHUSD",1772614598027,1.19903577,2053.2,2051.2,5.91606941]
["bitfinex","ETHUSD",1772614598197,1.21741845,2053.6,2051.6,5.91606941]
["bitfinex","ETHUSD",1772614598916,8.57680796,2053.6,2051.6,5.91606941]
["bitfinex","ETHUSD",1772614599101,1.689,2053.5,2051.8,5.91606941]
["bitfinex","ETHUSD",1772614599297,1.21749293,2053.4,2052.0,5.91606941]
["bitfinex","ETHUSD",1772614599493,1.689,2053.3,2052.0,5.91606941]
["bitfinex","ETHUSD",1772614600222,1.21746455,2053.5,2052.2,5.91606941]
["bitfinex","ETHUSD",1772614600426,1.21933196,2053.7,2052.2,5.91606941]
["bitfinex","ETHUSD",1772614600600,7.35938951,2053.6,2052.2,5.91606941]
["bitfinex","ETHUSD",1772614601448,1.21743364,2053.5,2052.3,1.21814549]
["bitfinex","ETHUSD",1772614601629,1.688,2053.4,2052.3,7.1342149]
["bitfinex","ETHUSD",1772614601831,1.21743364,2053.5,2052.3,7.1342149]
["bitfinex","ETHUSD",1772614603421,1.21741891,2053.6,2052.3,7.1342149]
["bitfinex","ETHUSD",1772614604630,0.002,2053.3,2052.3,7.1342149]
["bitfinex","ETHUSD",1772614604831,0.002,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772614605034,1.21932214,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772614605270,0.002,2053.5,2053.3,5.91706941]
["bitfinex","ETHUSD",1772614605626,0.002,2053.7,2053.3,7.13461276]
["bitfinex","ETHUSD",1772614605932,0.002,2053.7,2053.3,7.13461739]
["bitfinex","ETHUSD",1772614606252,0.002,2053.9,2053.3,7.13461739]
["bitfinex","ETHUSD",1772614606430,0.001,2053.9,2053.3,7.13361739]
["bitfinex","ETHUSD",1772614606835,0.002,2054.2,2053.3,7.13361739]
["bitfinex","ETHUSD",1772614607041,0.002,2054.4,2053.4,5.91606941]
["bitfinex","ETHUSD",1772614607370,2.28760594,2055.1,2053.7,5.91606941]
["bitfinex","ETHUSD",1772614607674,2.28760594,2055.5,2053.7,5.91606941]
["bitfinex","ETHUSD",1772614607971,1.54168958,2055.6,2053.9,5.91606941]
["bitfinex","ETHUSD",1772614608154,1.2162127,2055.6,2054.3,6.49768179]
["bitfinex","ETHUSD",1772614608328,1.2162127,2055.6,2054.3,8.07368179]
["bitfinex","ETHUSD",1772614608724,1.21616563,2055.7,2054.3,8.07368179]
["bitfinex","ETHUSD",1772614609026,1.03402,2055.8,2054.3,8.07368179]
["bitfinex","ETHUSD",1772614609232,2.25011692,2055.8,2054.3,8.07368179]
["bitfinex","ETHUSD",1772614609461,2.25011692,2055.8,2054.5,6.49768179]
["bitfinex","ETHUSD",1772614609963,5.70103577,2055.7,2054.5,6.49768179]
["bitfinex","ETHUSD",1772614610128,2.25011692,2055.8,2054.4,7.690216]
["bitfinex","ETHUSD",1772614611666,9.54221685,2055.8,2054.4,7.690216]
["bitfinex","ETHUSD",1772614611834,5.70103577,2055.7,2054.4,1.19253421]
["bitfinex","ETHUSD",1772614612039,5.70103577,2055.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1772614612243,9.54221685,2055.8,2054.1,7.71475982]
["bitfinex","ETHUSD",1772614612443,1.681,2055.7,2054.2,6.49768179]
["bitfinex","ETHUSD",1772614612853,5.70103577,2055.6,2054.2,6.49768179]
["bitfinex","ETHUSD",1772614613053,1.681,2055.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1772614613054,5.70103577,2055.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1772614613453,5.70103577,2055.1,2053.3,7.71517472]
["bitfinex","ETHUSD",1772614613691,5.70103577,2055.1,2053.5,6.49768179]
["bitfinex","ETHUSD",1772614614161,1.68,2055.0,2053.5,6.49768179]
["bitfinex","ETHUSD",1772614615589,1.21660421,2054.9,2053.7,6.49768179]
["bitfinex","ETHUSD",1772614617371,6.91763998,2054.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1772614617552,6.91763998,2054.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1772614617752,6.91763998,2054.9,2053.4,7.71517472]
["bitfinex","ETHUSD",1772614617955,5.70103577,2054.7,2053.4,7.71517472]
["bitfinex","ETHUSD",1772614618184,1.21660421,2054.9,2053.4,7.71517472]
["bitfinex","ETHUSD",1772614618362,1.21660421,2054.9,2053.5,6.49768179]
["bitfinex","ETHUSD",1772614619082,1.21660421,2054.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1772614619083,1.21660421,2054.9,2053.9,6.49868179]
["bitfinex","ETHUSD",1772614619783,1.21648581,2055.1,2054.0,7.71481908]
["bitfinex","ETHUSD",1772614621209,1.21648581,2055.1,2053.9,4.86954917]
["bitfinex","ETHUSD",1772614621210,5.70103577,2055.0,2053.9,1.21818971]
["bitfinex","ETHUSD",1772614621584,1.21666342,2054.8,2053.9,7.7158715]
["bitfinex","ETHUSD",1772614622317,5.70103577,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1772614622612,5.70003577,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1772614622983,6.91669919,2054.8,2053.6,7.71604658]
["bitfinex","ETHUSD",1772614623181,1.676,2054.7,2053.6,7.71604658]
["bitfinex","ETHUSD",1772614623607,1.21684108,2054.5,2053.6,1.21836642]
["bitfinex","ETHUSD",1772614623789,1.21684108,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772614624411,1.21684108,2054.5,2053.6,1.21835379]
["bitfinex","ETHUSD",1772614625204,1.675,2054.4,2053.6,1.21835379]
["bitfinex","ETHUSD",1772614625887,1.21695954,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772614626680,1.21695954,2054.3,2053.7,6.49768179]
["bitfinex","ETHUSD",1772614627218,1.21695954,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772614627417,2.89095954,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772614627585,1.674,2054.2,2053.3,6.49768179]
["bitfinex","ETHUSD",1772614627800,1.21707803,2054.1,2053.3,7.71523402]
["bitfinex","ETHUSD",1772614628207,7.39994213,2054.1,2052.9,1.32870856]
["bitfinex","ETHUSD",1772614628407,7.39994213,2054.1,2052.6,4.87168914]
["bitfinex","ETHUSD",1772614628408,17.35193031,2053.6,2052.6,4.87168914]
["bitfinex","ETHUSD",1772614628712,10.10267909,2052.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1772614629033,19.02593031,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1772614629249,6.1828641,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1772614629802,1.21749293,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772614630029,7.40035703,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772614630214,7.8568641,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772614630615,4.61834078,2053.3,2052.8,3.13429834]
["bitfinex","ETHUSD",1772614630808,2.79247322,2053.4,2052.9,2.65066994]
["bitfinex","ETHUSD",1772614631008,4.46647322,2053.4,2053.2,8.94561626]
["bitfinex","ETHUSD",1772614631228,0.001,2053.2,2053.0,3.25295332]
["bitfinex","ETHUSD",1772614631430,1.21737436,2053.6,2053.0,4.06619165]
["bitfinex","ETHUSD",1772614631639,1.21737436,2053.6,2053.3,3.25122908]
["bitfinex","ETHUSD",1772614631933,6.54302154,2054.0,2053.1,4.87049568]
["bitfinex","ETHUSD",1772614632104,6.54302154,2054.0,2053.2,1.21757121]
["bitfinex","ETHUSD",1772614632434,4.86902154,2054.0,2053.1,7.71531802]
["bitfinex","ETHUSD",1772614632843,4.86902154,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772614633243,1.57498029,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772614633413,4.86902154,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1772614634140,4.71902154,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1772614634328,10.0,2054.1,2053.4,6.49768179]
["bitfinex","ETHUSD",1772614634532,11.21711886,2054.1,2053.4,6.49768179]
["bitfinex","ETHUSD",1772614636007,11.21711886,2054.1,2053.4,7.71517292]
["bitfinex","ETHUSD",1772614636438,10.0,2054.1,2053.4,7.71517292]
["bitfinex","ETHUSD",1772614636642,2.48633816,2054.1,2053.5,6.49768179]
["bitfinex","ETHUSD",1772614637840,3.70342847,2054.1,2053.5,6.49768179]
["bitfinex","ETHUSD",1772614638041,3.70342847,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1772614638352,3.70342847,2054.1,2053.3,6.42721959]
["bitfinex","ETHUSD",1772614638353,2.48633816,2054.1,2053.3,6.42721959]
["bitfinex","ETHUSD",1772614639829,3.7034168,2054.1,2053.3,6.42721959]
["bitfinex","ETHUSD",1772614640236,3.7034168,2054.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1772614640443,2.48633816,2054.1,2053.4,7.64371252]
["bitfinex","ETHUSD",1772614640818,3.70341969,2054.1,2053.4,7.64371252]
["bitfinex","ETHUSD",1772614641010,3.7034224,2054.1,2053.4,7.64371252]
["bitfinex","ETHUSD",1772614641238,3.7034224,2054.1,2053.3,1.2185214]
["bitfinex","ETHUSD",1772614641552,3.7034357,2054.1,2053.3,7.26615061]
["bitfinex","ETHUSD",1772614641851,2.48633816,2054.1,2053.3,7.26615061]
["bitfinex","ETHUSD",1772614642057,3.70342173,2054.1,2053.3,7.26615061]
["bitfinex","ETHUSD",1772614642272,2.48633816,2054.1,2053.3,7.26615061]
["bitfinex","ETHUSD",1772614642889,2.48633816,2054.1,2053.5,6.04762921]
["bitfinex","ETHUSD",1772614643048,0.002,2054.3,2053.7,6.04762921]
["bitfinex","ETHUSD",1772614643379,4.86584854,2055.2,2053.7,6.04762921]
["bitfinex","ETHUSD",1772614643380,1.22097542,2056.0,2054.8,6.04762921]
["bitfinex","ETHUSD",1772614643522,1.22097542,2056.0,2054.7,2.4894669]
["bitfinex","ETHUSD",1772614643523,0.005,2056.0,2055.0,6.04762921]
["bitfinex","ETHUSD",1772614643945,0.005,2056.0,2055.2,6.04762921]
["bitfinex","ETHUSD",1772614644353,1.18555153,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1772614644520,6.34899597,2056.9,2055.5,1.21624908]
["bitfinex","ETHUSD",1772614644860,6.34899597,2056.9,2055.5,7.26387829]
["bitfinex","ETHUSD",1772614645014,1.18555153,2057.0,2055.5,7.26387829]
["bitfinex","ETHUSD",1772614645216,0.32472915,2057.1,2055.5,7.26387829]
["bitfinex","ETHUSD",1772614645461,1.54003446,2057.1,2055.5,7.26387829]
["bitfinex","ETHUSD",1772614646044,0.32472915,2057.1,2055.5,7.26387829]
["bitfinex","ETHUSD",1772614646646,0.32472915,2057.1,2055.7,6.04762921]
["bitfinex","ETHUSD",1772614646847,1.54003598,2057.1,2055.9,6.04762921]
["bitfinex","ETHUSD",1772614647059,1.54003598,2057.1,2055.8,1.9865742]
["bitfinex","ETHUSD",1772614647060,0.32472915,2057.1,2056.1,6.04762921]
["bitfinex","ETHUSD",1772614647218,0.32472915,2057.1,2056.2,6.04762921]
["bitfinex","ETHUSD",1772614648060,0.32472915,2057.1,2056.3,0.4177596]
["bitfinex","ETHUSD",1772614648263,0.32472915,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772614648627,1.54006464,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772614648855,0.32472915,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772614650272,1.54004347,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772614650558,1.21531432,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772614651070,7.5345475,2056.5,2055.6,1.568]
["bitfinex","ETHUSD",1772614651273,6.34899597,2056.5,2055.6,1.568]
["bitfinex","ETHUSD",1772614651931,6.34899597,2056.9,2055.6,1.568]
["bitfinex","ETHUSD",1772614652136,6.34899597,2056.9,2055.6,7.61562921]
["bitfinex","ETHUSD",1772614652433,7.23231544,2057.5,2055.6,7.61562921]
["bitfinex","ETHUSD",1772614652434,0.1591283,2058.2,2055.6,1.568]
["bitfinex","ETHUSD",1772614652639,2.02238313,2061.6,2059.5,0.25357645]
["bitfinex","ETHUSD",1772614652829,8.84316505,2062.1,2059.8,6.04762921]
["bitfinex","ETHUSD",1772614653028,0.65044249,2063.3,2060.5,6.04762921]
["bitfinex","ETHUSD",1772614653226,0.0695559,2062.2,2061.3,0.00729877]
["bitfinex","ETHUSD",1772614653560,0.65044249,2063.3,2060.6,1.536]
["bitfinex","ETHUSD",1772614653561,0.65044249,2063.3,2062.6,6.04762921]
["bitfinex","ETHUSD",1772614653762,0.65044249,2063.3,2062.5,2.4894669]
["bitfinex","ETHUSD",1772614653763,0.2774887,2063.3,2062.7,1.512]
["bitfinex","ETHUSD",1772614653936,1.16071238,2064.9,2062.8,7.50662921]
["bitfinex","ETHUSD",1772614654144,1.16071238,2064.9,2063.5,6.04762921]
["bitfinex","ETHUSD",1772614654342,0.1585491,2066.2,2063.7,6.04762921]
["bitfinex","ETHUSD",1772614654343,1.45217847,2065.9,2063.7,6.04762921]
["bitfinex","ETHUSD",1772614654545,1.45217847,2065.9,2063.9,6.04762921]
["bitfinex","ETHUSD",1772614654747,1.45217847,2065.9,2064.1,6.04762921]
["bitfinex","ETHUSD",1772614654748,4.84085677,2065.8,2064.1,6.04762921]
["bitfinex","ETHUSD",1772614654931,5.56861722,2065.7,2063.5,6.04762921]
["bitfinex","ETHUSD",1772614655133,5.56861722,2065.5,2063.6,0.12637438]
["bitfinex","ETHUSD",1772614655465,4.84085677,2065.8,2063.6,6.62637438]
["bitfinex","ETHUSD",1772614655683,4.84085677,2065.8,2063.8,6.5]
["bitfinex","ETHUSD",1772614655861,0.1585491,2066.2,2063.8,6.5]
["bitfinex","ETHUSD",1772614656039,4.84050534,2066.0,2063.8,6.5]
["bitfinex","ETHUSD",1772614656238,4.84050534,2066.0,2063.4,1.524]
["bitfinex","ETHUSD",1772614656489,4.84050534,2066.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1772614656791,4.84050534,2066.0,2063.4,4.8461352]
["bitfinex","ETHUSD",1772614656792,1.595,2065.9,2063.4,4.8461352]
["bitfinex","ETHUSD",1772614657085,4.84050534,2066.1,2063.6,8.029]
["bitfinex","ETHUSD",1772614657292,1.12546259,2066.0,2063.6,8.029]
["bitfinex","ETHUSD",1772614657587,4.06552932,2066.1,2063.7,1.534]
["bitfinex","ETHUSD",1772614657736,4.06552932,2066.1,2063.8,6.5]
["bitfinex","ETHUSD",1772614657978,4.06552932,2066.1,2063.3,4.8461352]
["bitfinex","ETHUSD",1772614657979,1.12546259,2065.9,2063.3,4.8461352]
["bitfinex","ETHUSD",1772614658166,1.12546259,2065.6,2063.3,4.8461352]
["bitfinex","ETHUSD",1772614658463,1.12546259,2065.6,2062.7,4.84790201]
["bitfinex","ETHUSD",1772614658464,1.12546259,2064.7,2062.7,4.84790201]
["bitfinex","ETHUSD",1772614658669,1.12546259,2064.7,2062.8,0.32082715]
["bitfinex","ETHUSD",1772614658892,0.065536,2065.1,2062.8,0.32082715]
["bitfinex","ETHUSD",1772614659095,1.2105365,2065.2,2062.9,6.5]
["bitfinex","ETHUSD",1772614659394,1.21018491,2065.8,2063.2,6.5]
["bitfinex","ETHUSD",1772614659608,4.84073966,2066.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1772614659609,1.21000919,2066.1,2063.7,6.64948499]
["bitfinex","ETHUSD",1772614659902,1.12546259,2065.8,2063.9,6.5]
["bitfinex","ETHUSD",1772614660214,1.12546259,2065.8,2063.8,0.41217768]
["bitfinex","ETHUSD",1772614660215,1.12546259,2064.9,2063.7,0.001]
["bitfinex","ETHUSD",1772614660378,1.12546259,2064.9,2063.1,6.5]
["bitfinex","ETHUSD",1772614660695,1.12546259,2064.8,2063.5,0.001]
["bitfinex","ETHUSD",1772614661002,1.12546259,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1772614661163,1.12546259,2063.7,2062.6,6.05565877]
["bitfinex","ETHUSD",1772614661370,1.19099859,2064.7,2062.6,6.05565877]
["bitfinex","ETHUSD",1772614661371,1.12546259,2063.4,2062.6,6.05565877]
["bitfinex","ETHUSD",1772614661683,1.12546259,2063.7,2061.6,7.71262814]
["bitfinex","ETHUSD",1772614662207,1.12546259,2063.4,2061.6,7.71262814]
["bitfinex","ETHUSD",1772614662368,1.21106428,2064.3,2061.6,7.71262814]
["bitfinex","ETHUSD",1772614662668,1.21106428,2064.3,2061.8,6.5]
["bitfinex","ETHUSD",1772614662868,1.12546259,2063.8,2061.8,6.5]
["bitfinex","ETHUSD",1772614663317,1.12546259,2063.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1772614663318,1.08570924,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1772614663609,1.08570924,2062.0,2061.2,11.35138544]
["bitfinex","ETHUSD",1772614663610,1.08570924,2062.0,2061.2,6.5]
["bitfinex","ETHUSD",1772614663775,1.08570924,2062.0,2060.8,2.79411393]
["bitfinex","ETHUSD",1772614663963,1.45307362,2064.9,2060.9,6.5]
["bitfinex","ETHUSD",1772614664174,0.065536,2063.9,2060.9,6.5]
["bitfinex","ETHUSD",1772614664474,1.12546259,2062.9,2061.3,6.5]
["bitfinex","ETHUSD",1772614664673,1.12546259,2062.4,2060.7,7.71316844]
["bitfinex","ETHUSD",1772614664871,2.88276869,2063.1,2060.7,7.71316844]
["bitfinex","ETHUSD",1772614664872,1.12546259,2062.8,2060.7,7.71316844]
["bitfinex","ETHUSD",1772614665797,1.21176869,2063.1,2060.7,7.71316844]
["bitfinex","ETHUSD",1772614666096,1.12546259,2063.3,2060.9,6.64948499]
["bitfinex","ETHUSD",1772614666305,1.12546259,2063.2,2061.1,6.5]
["bitfinex","ETHUSD",1772614666522,1.12546259,2063.2,2061.0,1.595]
["bitfinex","ETHUSD",1772614666523,5.96948506,2064.5,2062.1,6.5]
["bitfinex","ETHUSD",1772614666669,4.84402247,2064.5,2062.3,6.5]
["bitfinex","ETHUSD",1772614666868,1.12546259,2064.3,2062.3,6.5]
["bitfinex","ETHUSD",1772614667490,5.96948506,2064.5,2062.3,6.5]
["bitfinex","ETHUSD",1772614667663,1.12546259,2064.2,2062.3,6.5]
["bitfinex","ETHUSD",1772614667867,4.84402247,2064.5,2062.3,6.5]
["bitfinex","ETHUSD",1772614668068,4.84402247,2064.5,2062.5,6.5]
["bitfinex","ETHUSD",1772614668579,4.84402247,2064.5,2062.9,6.5]
["bitfinex","ETHUSD",1772614668895,4.84402247,2064.5,2062.9,8.103]
["bitfinex","ETHUSD",1772614669069,5.96948506,2064.5,2062.9,8.103]
["bitfinex","ETHUSD",1772614669266,4.84402247,2064.5,2062.9,8.103]
["bitfinex","ETHUSD",1772614670079,1.12546259,2063.8,2062.3,6.06426525]
["bitfinex","ETHUSD",1772614670403,1.12546259,2063.8,2062.0,1.71240098]
["bitfinex","ETHUSD",1772614670709,1.21141638,2063.7,2062.2,2.56460076]
["bitfinex","ETHUSD",1772614671006,4.84441009,2064.3,2062.3,6.06426525]
["bitfinex","ETHUSD",1772614671367,4.84441009,2064.3,2062.2,2.56460076]
["bitfinex","ETHUSD",1772614671368,4.84441009,2064.3,2062.6,0.14948499]
["bitfinex","ETHUSD",1772614671564,4.84441009,2064.3,2062.8,6.06426525]
["bitfinex","ETHUSD",1772614671799,4.84441009,2064.3,2062.3,1.61]
["bitfinex","ETHUSD",1772614672003,1.12546259,2063.9,2062.3,7.67426525]
["bitfinex","ETHUSD",1772614672210,1.12546259,2063.9,2062.3,6.06426525]
["bitfinex","ETHUSD",1772614672681,1.21135768,2063.8,2062.0,1.71240098]
["bitfinex","ETHUSD",1772614672884,1.21135768,2063.8,2062.1,6.06426525]
["bitfinex","ETHUSD",1772614673689,1.12546259,2063.6,2062.1,6.06426525]
["bitfinex","ETHUSD",1772614673870,1.12546259,2063.6,2062.0,0.5]
["bitfinex","ETHUSD",1772614674078,1.708,2063.5,2062.2,0.001]
["bitfinex","ETHUSD",1772614674269,1.12546259,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1772614674468,1.709,2063.7,2062.2,0.001]
["bitfinex","ETHUSD",1772614674681,1.21147509,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1772614674909,7.2571088,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614675412,6.13164621,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614675612,7.2571088,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614675779,1.21147509,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1772614676706,1.21165123,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614677135,1.12546259,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772614677508,2.92465123,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614677703,0.003,2065.6,2063.7,6.59642254]
["bitfinex","ETHUSD",1772614677937,1.12546259,2066.6,2064.7,6.06426525]
["bitfinex","ETHUSD",1772614678128,6.12964426,2066.7,2064.8,3.06081405]
["bitfinex","ETHUSD",1772614678331,1.12546259,2066.1,2064.7,6.06426525]
["bitfinex","ETHUSD",1772614678513,1.12546259,2066.0,2064.7,6.06426525]
["bitfinex","ETHUSD",1772614678704,1.21012633,2065.9,2064.7,7.27509305]
["bitfinex","ETHUSD",1772614678900,0.1655491,2065.9,2064.8,3.05841723]
["bitfinex","ETHUSD",1772614679204,0.1655491,2065.9,2064.9,3.05937333]
["bitfinex","ETHUSD",1772614679411,0.1655491,2065.9,2065.0,3.05937333]
["bitfinex","ETHUSD",1772614679615,1.705,2066.6,2065.1,2.64506069]
["bitfinex","ETHUSD",1772614679616,1.21007122,2066.0,2065.1,2.64506069]
["bitfinex","ETHUSD",1772614679824,1.21007122,2066.0,2064.9,0.36657362]
["bitfinex","ETHUSD",1772614679825,1.21007122,2066.0,2065.2,2.64972951]
["bitfinex","ETHUSD",1772614680133,4.83904668,2066.6,2065.3,8.71399476]
["bitfinex","ETHUSD",1772614680462,1.37526554,2066.6,2065.5,6.06426525]
["bitfinex","ETHUSD",1772614680605,1.37526554,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1772614680800,1.37526554,2066.6,2065.8,3.4480562]
["bitfinex","ETHUSD",1772614681000,1.37527461,2066.6,2065.9,2.64972951]
["bitfinex","ETHUSD",1772614681225,1.37527461,2066.6,2066.0,3.06683907]
["bitfinex","ETHUSD",1772614681426,0.1655491,2066.6,2066.1,3.42653106]
["bitfinex","ETHUSD",1772614681613,4.83753203,2067.2,2066.2,3.06683907]
["bitfinex","ETHUSD",1772614681815,4.83753203,2067.2,2066.3,3.06683907]
["bitfinex","ETHUSD",1772614682006,0.1655491,2067.1,2066.4,3.0666424]
["bitfinex","ETHUSD",1772614682216,1.29101169,2067.1,2065.9,5.18302532]
["bitfinex","ETHUSD",1772614682416,0.1655491,2067.0,2065.9,6.06426525]
["bitfinex","ETHUSD",1772614682616,0.1655491,2067.2,2066.0,1.35955275]
["bitfinex","ETHUSD",1772614682815,1.20930682,2067.3,2066.3,6.06426525]
["bitfinex","ETHUSD",1772614683013,1.20930682,2067.3,2065.9,4.84027105]
["bitfinex","ETHUSD",1772614683014,1.37485592,2067.3,2065.9,6.39311575]
["bitfinex","ETHUSD",1772614683243,0.1655491,2067.2,2065.9,12.457381]
["bitfinex","ETHUSD",1772614683424,0.1655491,2067.2,2065.6,6.77698072]
["bitfinex","ETHUSD",1772614683425,1.12546259,2067.1,2065.6,5.18302532]
["bitfinex","ETHUSD",1772614683630,1.12546259,2066.8,2065.5,2.56460076]
["bitfinex","ETHUSD",1772614683944,3.01701169,2067.1,2065.5,3.77495541]
["bitfinex","ETHUSD",1772614684154,1.727,2067.0,2065.5,3.77495541]
["bitfinex","ETHUSD",1772614684337,0.1655491,2067.1,2065.5,3.77495541]
["bitfinex","ETHUSD",1772614684555,1.8935491,2067.1,2065.6,6.06426525]
["bitfinex","ETHUSD",1772614684841,1.8935491,2067.1,2065.2,10.02506417]
["bitfinex","ETHUSD",1772614684842,8.46659114,2067.0,2065.1,7.27481909]
["bitfinex","ETHUSD",1772614685014,1.12546259,2066.7,2065.1,7.27481909]
["bitfinex","ETHUSD",1772614685219,1.73,2066.9,2064.8,5.18302532]
["bitfinex","ETHUSD",1772614685220,1.12546259,2066.4,2064.8,5.18302532]
["bitfinex","ETHUSD",1772614685419,1.731,2066.5,2064.7,9.83969286]
["bitfinex","ETHUSD",1772614685647,1.731,2066.5,2064.7,10.1744532]
["bitfinex","ETHUSD",1772614685848,0.1655491,2066.4,2064.8,6.06426525]
["bitfinex","ETHUSD",1772614686251,0.1655491,2066.4,2064.7,3.77542761]
["bitfinex","ETHUSD",1772614686252,0.1655491,2066.4,2064.9,6.39902559]
["bitfinex","ETHUSD",1772614686456,0.1655491,2066.4,2064.9,6.06426525]
["bitfinex","ETHUSD",1772614686750,1.20989207,2066.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772614687139,0.1655491,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772614687325,0.1655491,2066.2,2065.0,1.54581763]
["bitfinex","ETHUSD",1772614687531,0.1655491,2066.1,2065.0,1.54581763]
["bitfinex","ETHUSD",1772614687722,0.1655491,2066.1,2065.1,0.33516388]
["bitfinex","ETHUSD",1772614687923,0.1655491,2066.1,2064.7,7.74762608]
["bitfinex","ETHUSD",1772614687924,1.72293431,2065.5,2063.6,6.06426525]
["bitfinex","ETHUSD",1772614688249,1.739,2065.4,2063.8,7.27558355]
["bitfinex","ETHUSD",1772614688418,1.72293431,2066.0,2063.8,7.27558355]
["bitfinex","ETHUSD",1772614688619,1.21018491,2065.8,2063.8,7.27558355]
["bitfinex","ETHUSD",1772614688922,1.21018491,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772614689122,0.001,2065.5,2063.8,7.27558355]
["bitfinex","ETHUSD",1772614689317,0.001,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772614689648,0.001,2065.5,2063.8,7.27558355]
["bitfinex","ETHUSD",1772614689946,1.744,2065.4,2063.8,7.27558355]
["bitfinex","ETHUSD",1772614690249,0.001,2065.5,2064.5,6.06426525]
["bitfinex","ETHUSD",1772614691146,1.12546259,2065.6,2064.2,4.89785054]
["bitfinex","ETHUSD",1772614691347,1.12546259,2065.3,2064.0,7.27550198]
["bitfinex","ETHUSD",1772614691646,1.12546259,2065.3,2064.0,6.06426525]
["bitfinex","ETHUSD",1772614691852,1.12546259,2065.0,2064.0,6.06426525]
["bitfinex","ETHUSD",1772614692021,1.72293431,2065.9,2063.7,6.06426525]
["bitfinex","ETHUSD",1772614692231,1.12546259,2065.1,2063.8,6.06426525]
["bitfinex","ETHUSD",1772614693159,1.21065375,2065.0,2063.8,6.06426525]
["bitfinex","ETHUSD",1772614693855,1.21065375,2065.0,2063.4,2.14785054]
["bitfinex","ETHUSD",1772614693856,1.12546259,2064.5,2063.4,2.14785054]
["bitfinex","ETHUSD",1772614694055,1.12546259,2064.5,2063.5,2.69326547]
["bitfinex","ETHUSD",1772614694229,1.12546259,2064.5,2063.6,3.11397982]
["bitfinex","ETHUSD",1772614694424,1.12546259,2064.2,2063.3,6.06426525]
["bitfinex","ETHUSD",1772614694748,1.753,2064.9,2063.4,6.06426525]
["bitfinex","ETHUSD",1772614694944,1.21065375,2065.0,2063.6,7.27574034]
["bitfinex","ETHUSD",1772614695258,1.21065375,2065.0,2063.6,3.35932563]
["bitfinex","ETHUSD",1772614695497,1.21065375,2065.0,2063.7,8.21211579]
["bitfinex","ETHUSD",1772614695667,1.21065375,2065.0,2063.8,6.06426525]
["bitfinex","ETHUSD",1772614695829,1.21065375,2065.0,2063.9,6.06426525]
["bitfinex","ETHUSD",1772614696022,1.21030209,2065.6,2064.0,6.06426525]
["bitfinex","ETHUSD",1772614696253,1.21030209,2065.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1772614696254,1.21030209,2065.6,2064.2,6.06426525]
["bitfinex","ETHUSD",1772614696454,1.57696655,2065.5,2064.2,6.06426525]
["bitfinex","ETHUSD",1772614696625,1.21030209,2065.6,2064.2,8.21211579]
["bitfinex","ETHUSD",1772614696827,0.002,2066.8,2064.9,6.06426525]
["bitfinex","ETHUSD",1772614697039,1.57696655,2066.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772614697254,0.002,2066.8,2065.5,6.06426525]
["bitfinex","ETHUSD",1772614698228,1.57696655,2066.6,2065.5,6.06426525]
["bitfinex","ETHUSD",1772614698472,1.57696655,2066.6,2065.2,2.15815337]
["bitfinex","ETHUSD",1772614698759,1.57696655,2066.3,2065.0,8.15082044]
["bitfinex","ETHUSD",1772614698932,1.57696655,2066.3,2064.8,9.36158361]
["bitfinex","ETHUSD",1772614698933,1.20995063,2066.2,2064.8,9.36158361]
["bitfinex","ETHUSD",1772614699134,1.20995063,2066.2,2064.9,2.15815337]
["bitfinex","ETHUSD",1772614699343,1.57696655,2066.0,2064.8,8.15082044]
["bitfinex","ETHUSD",1772614699540,1.57696655,2066.0,2064.8,5.99266707]
["bitfinex","ETHUSD",1772614699859,1.20995063,2066.2,2064.9,2.15815337]
["bitfinex","ETHUSD",1772614700058,1.20995063,2066.2,2065.1,5.99266707]
["bitfinex","ETHUSD",1772614700260,1.20995063,2066.2,2065.1,8.15082044]
["bitfinex","ETHUSD",1772614700643,1.20995063,2066.2,2065.1,5.99266707]
["bitfinex","ETHUSD",1772614701087,4.83980253,2066.5,2065.3,5.99266707]
["bitfinex","ETHUSD",1772614701088,1.20977498,2066.5,2065.3,5.99266707]
["bitfinex","ETHUSD",1772614701236,1.20977498,2066.5,2065.3,8.15082044]
["bitfinex","ETHUSD",1772614701436,1.20977498,2066.5,2065.1,1.663]
["bitfinex","ETHUSD",1772614701437,2.78674153,2066.5,2065.1,3.82115337]
["bitfinex","ETHUSD",1772614701670,1.57696655,2066.1,2064.8,8.21456996]
["bitfinex","ETHUSD",1772614701833,1.57696655,2065.5,2064.4,2.15815337]
["bitfinex","ETHUSD",1772614702038,1.57696655,2065.5,2063.6,6.05641659]
["bitfinex","ETHUSD",1772614702039,1.57696655,2065.2,2063.6,6.05641659]
["bitfinex","ETHUSD",1772614702237,1.57696655,2064.9,2063.3,11.77032641]
["bitfinex","ETHUSD",1772614702437,5.85620795,2064.8,2063.3,1.663]
["bitfinex","ETHUSD",1772614702872,5.85620795,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1772614703073,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1772614703747,1.21082966,2064.7,2063.4,7.24551528]
["bitfinex","ETHUSD",1772614704070,1.21082966,2064.7,2063.4,6.05741659]
["bitfinex","ETHUSD",1772614704282,1.21082966,2064.7,2063.5,6.20590158]
["bitfinex","ETHUSD",1772614704634,1.21082966,2064.7,2063.5,6.05641659]
["bitfinex","ETHUSD",1772614705049,4.84331441,2064.8,2063.4,0.001]
["bitfinex","ETHUSD",1772614705050,1.2105365,2065.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1772614705381,1.2105365,2065.2,2063.8,0.14948499]
["bitfinex","ETHUSD",1772614705676,1.2105365,2065.2,2063.8,6.05641659]
["bitfinex","ETHUSD",1772614706343,1.2105365,2065.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1772614706542,1.2105365,2065.2,2063.8,3.1352333]
["bitfinex","ETHUSD",1772614706731,1.57696655,2065.1,2063.9,0.42355637]
["bitfinex","ETHUSD",1772614706937,1.57696655,2065.1,2064.0,0.42355637]
["bitfinex","ETHUSD",1772614707137,1.21065375,2065.0,2063.5,7.26795039]
["bitfinex","ETHUSD",1772614707377,1.21065375,2065.0,2063.6,8.77366663]
["bitfinex","ETHUSD",1772614707676,5.85620795,2065.9,2063.8,6.05641659]
["bitfinex","ETHUSD",1772614707883,5.85620795,2065.9,2064.2,6.05641659]
["bitfinex","ETHUSD",1772614707884,1.2102435,2065.7,2064.2,6.05641659]
["bitfinex","ETHUSD",1772614708170,1.2102435,2065.7,2064.1,2.36016485]
["bitfinex","ETHUSD",1772614708171,1.2102435,2065.7,2064.3,10.43666663]
["bitfinex","ETHUSD",1772614708350,1.2102435,2065.7,2064.4,2.71725004]
["bitfinex","ETHUSD",1772614708551,1.2102435,2065.7,2064.5,8.77366663]
["bitfinex","ETHUSD",1772614708754,1.2102435,2065.7,2064.6,2.71725004]
["bitfinex","ETHUSD",1772614708981,1.2102435,2065.7,2064.7,2.71725004]
["bitfinex","ETHUSD",1772614709156,0.002,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1772614709337,0.002,2066.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1772614709542,0.002,2066.0,2064.7,2.7140078]
["bitfinex","ETHUSD",1772614709743,0.002,2066.0,2064.8,2.71417255]
["bitfinex","ETHUSD",1772614709986,0.002,2066.0,2064.9,2.71397509]
["bitfinex","ETHUSD",1772614710271,0.002,2066.0,2065.0,4.37697509]
["bitfinex","ETHUSD",1772614710451,0.002,2066.0,2065.1,2.71397509]
["bitfinex","ETHUSD",1772614710651,0.002,2066.0,2065.0,1.663]
["bitfinex","ETHUSD",1772614710846,0.002,2066.0,2065.1,2.71338324]
["bitfinex","ETHUSD",1772614711058,0.002,2066.0,2065.0,1.663]
["bitfinex","ETHUSD",1772614711260,0.002,2066.0,2065.1,3.92463091]
["bitfinex","ETHUSD",1772614711567,0.002,2066.0,2065.2,2.71393749]
["bitfinex","ETHUSD",1772614711769,0.002,2066.0,2064.7,6.05641659]
["bitfinex","ETHUSD",1772614711942,0.002,2066.0,2064.8,3.92491768]
["bitfinex","ETHUSD",1772614712139,0.002,2066.0,2064.9,2.71414667]
["bitfinex","ETHUSD",1772614712580,0.002,2066.0,2064.9,8.77056326]
["bitfinex","ETHUSD",1772614712742,0.002,2066.0,2065.0,2.71414667]
["bitfinex","ETHUSD",1772614713171,5.85620795,2065.5,2063.8,8.92977427]
["bitfinex","ETHUSD",1772614713349,5.85620795,2065.5,2063.9,6.05641659]
["bitfinex","ETHUSD",1772614714283,2.6867796,2065.6,2063.9,6.05641659]
["bitfinex","ETHUSD",1772614714443,8.54298755,2065.6,2063.9,6.05641659]
["bitfinex","ETHUSD",1772614715263,1.21036068,2065.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772614715867,0.31030152,2064.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1772614716064,1.21036068,2065.5,2064.0,1.21024031]
["bitfinex","ETHUSD",1772614716270,1.21036068,2065.5,2064.1,1.661]
["bitfinex","ETHUSD",1772614716587,7.06656863,2065.5,2064.1,1.661]
["bitfinex","ETHUSD",1772614716746,7.06656863,2065.5,2064.2,1.66]
["bitfinex","ETHUSD",1772614717175,5.85620795,2065.3,2064.2,1.66]
["bitfinex","ETHUSD",1772614717390,7.06674445,2065.2,2064.2,1.66]
["bitfinex","ETHUSD",1772614717582,5.85620795,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772614717878,5.85620795,2064.7,2063.4,1.661]
["bitfinex","ETHUSD",1772614719170,5.85620795,2064.7,2063.5,0.42620802]
["bitfinex","ETHUSD",1772614719350,5.85620795,2064.7,2063.6,0.42620802]
["bitfinex","ETHUSD",1772614719553,5.85620795,2064.7,2063.4,1.661]
["bitfinex","ETHUSD",1772614719554,7.06709625,2064.6,2063.7,0.42620802]
["bitfinex","ETHUSD",1772614719777,7.06709625,2064.6,2063.4,1.661]
["bitfinex","ETHUSD",1772614719778,7.06709625,2064.6,2063.8,0.42620802]
["bitfinex","ETHUSD",1772614719991,7.06709625,2064.6,2063.4,1.661]
["bitfinex","ETHUSD",1772614720283,7.06709625,2064.6,2063.4,1e-08]
["bitfinex","ETHUSD",1772614720498,5.85620795,2064.3,2063.4,1e-08]
["bitfinex","ETHUSD",1772614721251,5.85620795,2063.9,2062.5,1.659]
["bitfinex","ETHUSD",1772614721684,1.21135768,2063.8,2062.5,1.659]
["bitfinex","ETHUSD",1772614721890,1.21135768,2063.8,2062.5,2.87108774]
["bitfinex","ETHUSD",1772614722296,1.21135768,2063.8,2062.5,1.659]
["bitfinex","ETHUSD",1772614722490,1.21135768,2063.8,2062.4,6.05641659]
["bitfinex","ETHUSD",1772614722816,1.21135768,2063.8,2062.5,1.658]
["bitfinex","ETHUSD",1772614723310,7.06756563,2063.8,2062.5,1.658]
["bitfinex","ETHUSD",1772614723505,7.43145366,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1772614723719,1.2115338,2063.5,2062.2,0.001]
["bitfinex","ETHUSD",1772614724205,1.2115338,2063.5,2062.2,6.05741659]
["bitfinex","ETHUSD",1772614725677,5.85620795,2063.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1772614726510,5.85620795,2063.7,2062.2,7.26967478]
["bitfinex","ETHUSD",1772614727403,5.85620795,2063.7,2062.2,0.001]
["bitfinex","ETHUSD",1772614727587,1.21147509,2063.6,2062.3,2.86518675]
["bitfinex","ETHUSD",1772614727788,4.84268259,2065.0,2062.8,6.05641659]
["bitfinex","ETHUSD",1772614727977,5.85620795,2064.6,2062.9,7.70841659]
["bitfinex","ETHUSD",1772614728703,11.15552195,2065.0,2063.0,6.32099907]
["bitfinex","ETHUSD",1772614728904,6.31283936,2064.5,2062.6,6.47048406]
["bitfinex","ETHUSD",1772614729092,6.31283936,2064.5,2062.6,6.32099907]
["bitfinex","ETHUSD",1772614729498,1.57524571,2064.2,2062.2,0.001]
["bitfinex","ETHUSD",1772614729814,9.56841972,2065.0,2062.2,0.001]
["bitfinex","ETHUSD",1772614729815,1.21147509,2063.6,2062.3,6.32099907]
["bitfinex","ETHUSD",1772614731476,1.21147509,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772614731678,1.21124031,2064.0,2062.9,2.86186022]
["bitfinex","ETHUSD",1772614732104,1.21124031,2064.0,2063.0,0.42511794]
["bitfinex","ETHUSD",1772614732402,1.21124031,2064.0,2063.1,0.42511794]
["bitfinex","ETHUSD",1772614732608,1.21124031,2064.0,2063.2,0.42511794]
["bitfinex","ETHUSD",1772614732812,1.21124031,2064.0,2063.3,0.42511794]
["bitfinex","ETHUSD",1772614732978,7.52407967,2064.0,2062.9,1.65]
["bitfinex","ETHUSD",1772614733176,7.52307967,2064.0,2062.8,0.001]
["bitfinex","ETHUSD",1772614734779,1.57524571,2063.9,2062.8,0.001]
["bitfinex","ETHUSD",1772614735001,6.31283936,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1772614735517,6.31283936,2063.7,2062.5,1.65]
["bitfinex","ETHUSD",1772614735904,1.21147509,2063.6,2062.5,1.65]
["bitfinex","ETHUSD",1772614736212,1.21147509,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772614736213,7.52431445,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772614738028,1.21147509,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772614739309,7.52431445,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772614739704,1.21147509,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772614740221,7.52431445,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1772614740721,6.31283936,2063.4,2062.2,0.001]
["bitfinex","ETHUSD",1772614741102,6.31283936,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772614741420,6.31283936,2063.5,2062.2,1.21328701]
["bitfinex","ETHUSD",1772614741725,6.31283936,2063.5,2062.2,1.21329159]
["bitfinex","ETHUSD",1772614741906,1.21159251,2063.4,2062.2,1.21329159]
["bitfinex","ETHUSD",1772614742606,6.31283936,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614742794,1.74,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1772614742995,1.739,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1772614743329,6.31283936,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772614743727,8.05183936,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772614744032,6.31283936,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772614744195,2.94988617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772614745535,1.21188617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772614745837,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772614746130,4.84754471,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772614746431,6.58454181,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772614746833,4.84754181,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772614747039,4.84754181,2063.2,2062.5,0.42805497]
["bitfinex","ETHUSD",1772614747223,4.84754181,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772614747409,6.58354181,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772614748425,4.84754181,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772614748725,6.42208557,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1772614748726,4.84590036,2063.8,2062.6,6.13248479]
["bitfinex","ETHUSD",1772614749125,4.84590036,2063.8,2062.5,4.1690715]
["bitfinex","ETHUSD",1772614749326,4.84590036,2063.8,2062.5,7.76148479]
["bitfinex","ETHUSD",1772614749520,4.84590036,2063.8,2062.6,6.13248479]
["bitfinex","ETHUSD",1772614749897,1.21118162,2064.1,2062.6,6.13248479]
["bitfinex","ETHUSD",1772614750235,4.84538105,2064.2,2062.7,7.34448847]
["bitfinex","ETHUSD",1772614750606,6.57838105,2064.2,2062.7,7.34448847]
["bitfinex","ETHUSD",1772614750834,4.84538105,2064.2,2062.7,7.34448847]
["bitfinex","ETHUSD",1772614752120,1.21312295,2064.3,2062.7,7.34448847]
["bitfinex","ETHUSD",1772614752527,7.60305653,2064.3,2062.7,7.34448847]
["bitfinex","ETHUSD",1772614752727,7.60305653,2064.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772614752728,6.38993358,2064.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1772614752927,6.38993358,2064.1,2062.4,4.84968536]
["bitfinex","ETHUSD",1772614752928,1.57524571,2063.8,2062.4,0.001]
["bitfinex","ETHUSD",1772614753143,7.96517929,2063.8,2062.4,0.001]
["bitfinex","ETHUSD",1772614754024,6.38993358,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1772614754425,6.38993358,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1772614754646,6.38993358,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1772614755012,1.729,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1772614755220,7.60134996,2063.7,2062.4,0.001]
["bitfinex","ETHUSD",1772614755729,8.11793358,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1772614755938,6.38993358,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1772614756328,1.21159251,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1772614756537,1.12876328,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1772614756915,6.38993358,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1772614757119,1.727,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772614758439,1.21176869,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772614759136,2.93676869,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772614759318,6.05922374,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772614759654,7.18798702,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772614760039,1.724,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772614760630,1.21206244,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772614760959,2.93506244,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772614761318,1.21206244,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772614762523,4.84779352,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772614762718,1.722,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772614762940,1.721,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772614763347,4.84779352,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772614763754,6.09329541,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772614763963,1.72,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772614764455,1.72,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772614764756,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772614765765,2.93117998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772614765922,1.21182743,2063.0,2062.0,6.09681362]
["bitfinex","ETHUSD",1772614766650,4.84730891,2063.2,2062.0,7.30918796]
["bitfinex","ETHUSD",1772614766818,4.84730974,2063.3,2062.0,7.30918796]
["bitfinex","ETHUSD",1772614767025,1.718,2063.2,2062.0,7.30918796]
["bitfinex","ETHUSD",1772614767435,0.002,2063.4,2062.0,7.30918796]
["bitfinex","ETHUSD",1772614767660,1.2136187,2063.4,2062.3,6.09581362]
["bitfinex","ETHUSD",1772614768525,1.2136187,2063.4,2062.2,4.72680486]
["bitfinex","ETHUSD",1772614768526,0.002,2063.4,2062.5,6.09581362]
["bitfinex","ETHUSD",1772614768723,0.002,2063.4,2062.6,7.30787606]
["bitfinex","ETHUSD",1772614768950,0.002,2063.6,2062.6,7.30787606]
["bitfinex","ETHUSD",1772614771142,0.002,2063.6,2062.7,6.5242394]
["bitfinex","ETHUSD",1772614771449,0.002,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772614771450,0.002,2063.6,2062.8,6.5242394]
["bitfinex","ETHUSD",1772614771655,0.002,2063.6,2062.9,0.42842578]
["bitfinex","ETHUSD",1772614771955,0.002,2063.6,2063.0,0.42842578]
["bitfinex","ETHUSD",1772614772155,0.002,2063.6,2063.1,0.42842578]
["bitfinex","ETHUSD",1772614772364,0.002,2063.6,2062.8,6.09581362]
["bitfinex","ETHUSD",1772614772660,0.002,2063.6,2062.9,0.42821963]
["bitfinex","ETHUSD",1772614772856,0.002,2063.6,2063.0,1.64004547]
["bitfinex","ETHUSD",1772614773033,0.002,2063.6,2062.9,1.2118454]
["bitfinex","ETHUSD",1772614773624,0.002,2063.4,2063.0,0.42805432]
["bitfinex","ETHUSD",1772614773922,0.002,2063.4,2063.1,0.42805432]
["bitfinex","ETHUSD",1772614774125,0.002,2063.4,2062.9,1.2118454]
["bitfinex","ETHUSD",1772614774352,0.002,2063.4,2063.0,0.42799489]
["bitfinex","ETHUSD",1772614774554,0.002,2063.4,2063.1,0.42799489]
["bitfinex","ETHUSD",1772614774736,0.002,2063.4,2062.9,1.2118454]
["bitfinex","ETHUSD",1772614774941,0.002,2063.4,2063.0,0.42802049]
["bitfinex","ETHUSD",1772614775142,0.002,2063.4,2063.1,0.42802049]
["bitfinex","ETHUSD",1772614775342,0.002,2063.6,2062.8,10.94348833]
["bitfinex","ETHUSD",1772614775658,0.001,2063.1,2062.9,6.52385908]
["bitfinex","ETHUSD",1772614775848,0.002,2063.9,2063.1,6.09581362]
["bitfinex","ETHUSD",1772614776159,0.002,2063.9,2063.2,0.42804546]
["bitfinex","ETHUSD",1772614776335,0.002,2063.9,2062.8,7.30775854]
["bitfinex","ETHUSD",1772614776532,0.002,2063.9,2062.9,6.52365765]
["bitfinex","ETHUSD",1772614776729,0.002,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1772614776730,0.002,2063.9,2063.0,6.52365765]
["bitfinex","ETHUSD",1772614776934,0.002,2063.9,2063.2,1.21170996]
["bitfinex","ETHUSD",1772614777660,0.002,2063.9,2063.1,6.09581362]
["bitfinex","ETHUSD",1772614777954,0.002,2063.9,2063.2,0.42782604]
["bitfinex","ETHUSD",1772614778156,0.002,2063.9,2063.0,1.21180385]
["bitfinex","ETHUSD",1772614778330,0.002,2063.9,2063.1,0.42780155]
["bitfinex","ETHUSD",1772614778526,0.002,2063.9,2063.2,0.42780155]
["bitfinex","ETHUSD",1772614778866,0.002,2063.9,2063.0,1.21180385]
["bitfinex","ETHUSD",1772614779364,0.002,2063.9,2063.0,7.30761747]
["bitfinex","ETHUSD",1772614780364,0.002,2063.9,2063.2,6.09581362]
["bitfinex","ETHUSD",1772614780951,0.002,2063.9,2063.2,7.30748245]
["bitfinex","ETHUSD",1772614781356,0.002,2063.9,2063.1,1.582]
["bitfinex","ETHUSD",1772614781538,0.002,2063.9,2063.1,2.79375027]
["bitfinex","ETHUSD",1772614781864,0.002,2063.9,2063.2,6.09581362]
["bitfinex","ETHUSD",1772614782569,0.002,2063.9,2063.3,0.42787417]
["bitfinex","ETHUSD",1772614782737,0.002,2063.9,2063.4,0.42787417]
["bitfinex","ETHUSD",1772614782935,0.002,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772614783270,0.002,2063.9,2063.4,0.42749566]
["bitfinex","ETHUSD",1772614783468,0.002,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772614783469,0.005,2064.3,2063.5,6.52330928]
["bitfinex","ETHUSD",1772614783761,0.005,2064.3,2063.6,0.42749566]
["bitfinex","ETHUSD",1772614783967,0.005,2064.3,2063.7,0.42749566]
["bitfinex","ETHUSD",1772614784164,0.005,2064.3,2063.5,6.09581362]
["bitfinex","ETHUSD",1772614784470,0.005,2064.3,2063.6,6.52256955]
["bitfinex","ETHUSD",1772614784668,0.005,2064.3,2063.6,6.09581362]
["bitfinex","ETHUSD",1772614784972,0.005,2064.3,2063.7,0.42675526]
["bitfinex","ETHUSD",1772614785171,0.005,2064.3,2063.5,1.21152287]
["bitfinex","ETHUSD",1772614785368,6.09829541,2064.3,2063.2,1.21166306]
["bitfinex","ETHUSD",1772614785666,6.09829541,2064.3,2062.8,8.28967385]
["bitfinex","ETHUSD",1772614785667,7.22022649,2064.1,2063.3,0.42663219]
["bitfinex","ETHUSD",1772614785837,6.09329541,2064.1,2062.8,7.30773431]
["bitfinex","ETHUSD",1772614786039,7.78729541,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1772614786266,0.002,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1772614787050,6.09529541,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1772614787250,6.09529541,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1772614787468,6.09329541,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772614787668,7.78529541,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772614787870,6.09329541,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772614788571,6.4505724,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1772614788776,6.4505724,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1772614788947,1.21212121,2062.5,2062.0,0.42773925]
["bitfinex","ETHUSD",1772614789273,1.21194492,2062.8,2061.9,0.004]
["bitfinex","ETHUSD",1772614789489,1.21194492,2062.8,2062.0,0.42772746]
["bitfinex","ETHUSD",1772614789678,1.21194492,2062.8,2061.9,0.004]
["bitfinex","ETHUSD",1772614789986,6.4505724,2063.1,2062.0,0.42790869]
["bitfinex","ETHUSD",1772614790178,6.4505724,2063.1,2061.9,0.004]
["bitfinex","ETHUSD",1772614790782,6.4505724,2063.0,2061.9,0.004]
["bitfinex","ETHUSD",1772614790982,1.21188617,2062.9,2061.9,0.004]
["bitfinex","ETHUSD",1772614791189,1.21188617,2062.9,2062.0,0.42761889]
["bitfinex","ETHUSD",1772614791387,1.21186076,2063.0,2062.1,0.002]
["bitfinex","ETHUSD",1772614791590,1.21165123,2063.3,2062.1,6.01869391]
["bitfinex","ETHUSD",1772614791788,1.21165123,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614792292,1.21165123,2063.3,2062.1,6.01669391]
["bitfinex","ETHUSD",1772614792458,2.89765123,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772614792860,2.89765123,2063.3,2062.1,6.01669391]
["bitfinex","ETHUSD",1772614793058,9.34822363,2063.3,2062.2,1.21529754]
["bitfinex","ETHUSD",1772614793258,6.4505724,2063.2,2062.2,0.003]
["bitfinex","ETHUSD",1772614793955,1.684,2063.2,2062.2,0.003]
["bitfinex","ETHUSD",1772614794163,4.84629932,2063.5,2062.2,6.01969391]
["bitfinex","ETHUSD",1772614794360,4.84629932,2063.5,2062.3,6.44458091]
["bitfinex","ETHUSD",1772614794692,4.84629932,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1772614794986,4.84629932,2063.5,2062.4,1.21517998]
["bitfinex","ETHUSD",1772614795485,1.21147509,2063.6,2062.5,6.44467476]
["bitfinex","ETHUSD",1772614795657,1.21147509,2063.6,2062.6,6.44467476]
["bitfinex","ETHUSD",1772614795855,1.2134624,2063.7,2062.6,6.01669391]
["bitfinex","ETHUSD",1772614796062,1.2134624,2063.7,2062.7,0.003]
["bitfinex","ETHUSD",1772614796263,1.2134624,2063.7,2062.7,6.01669391]
["bitfinex","ETHUSD",1772614796494,1.2134624,2063.7,2062.8,6.01969391]
["bitfinex","ETHUSD",1772614796684,0.002,2063.7,2062.8,6.01669391]
["bitfinex","ETHUSD",1772614796881,1.21342215,2063.7,2062.8,6.01669391]
["bitfinex","ETHUSD",1772614797063,0.002,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772614797567,0.002,2063.7,2063.0,0.003]
["bitfinex","ETHUSD",1772614798207,1.21419039,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772614798372,1.21418911,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772614798767,0.003,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772614798966,0.003,2064.1,2063.8,0.003]
["bitfinex","ETHUSD",1772614799797,0.005,2064.3,2063.8,0.003]
["bitfinex","ETHUSD",1772614800614,0.005,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1772614800787,0.005,2064.3,2063.2,7.22835964]
["bitfinex","ETHUSD",1772614801063,0.001,2064.5,2063.4,6.01669391]
["bitfinex","ETHUSD",1772614801291,0.002,2065.4,2063.8,6.01669391]
["bitfinex","ETHUSD",1772614801563,6.4535724,2066.0,2064.3,0.14948499]
["bitfinex","ETHUSD",1772614801796,0.003,2066.0,2064.5,6.01669391]
["bitfinex","ETHUSD",1772614801986,0.003,2066.0,2064.4,2.37077703]
["bitfinex","ETHUSD",1772614801987,0.003,2066.0,2064.9,6.01669391]
["bitfinex","ETHUSD",1772614802189,0.003,2066.0,2065.0,0.40097597]
["bitfinex","ETHUSD",1772614802497,1.12726677,2066.4,2065.1,0.42486981]
["bitfinex","ETHUSD",1772614802695,1.12726677,2065.8,2063.8,6.01669391]
["bitfinex","ETHUSD",1772614802896,0.42486981,2065.0,2063.8,6.01669391]
["bitfinex","ETHUSD",1772614803112,7.57783917,2065.4,2063.8,6.01669391]
["bitfinex","ETHUSD",1772614803314,1.21047789,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772614803466,7.66105029,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772614803794,1.21047789,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772614803998,1.21047789,2065.3,2063.9,2.77029899]
["bitfinex","ETHUSD",1772614805316,11.29248398,2065.4,2063.9,2.77029899]
["bitfinex","ETHUSD",1772614805491,4.84191158,2065.4,2063.9,2.77029899]
["bitfinex","ETHUSD",1772614805690,3.45554496,2066.7,2064.0,0.9764]
["bitfinex","ETHUSD",1772614805890,0.003,2067.6,2065.5,0.065536]
["bitfinex","ETHUSD",1772614806088,2.30532583,2067.6,2066.0,0.14948499]
["bitfinex","ETHUSD",1772614806302,3.11657873,2067.8,2066.2,0.14948499]
["bitfinex","ETHUSD",1772614806510,3.11657873,2067.8,2066.1,1.56]
["bitfinex","ETHUSD",1772614806813,1.20896593,2067.9,2066.1,1.56]
["bitfinex","ETHUSD",1772614806814,1.20896593,2067.9,2066.2,0.065536]
["bitfinex","ETHUSD",1772614807016,7.65953833,2067.9,2066.2,0.21502099]
["bitfinex","ETHUSD",1772614807320,7.65953833,2067.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772614808617,7.65953833,2067.9,2066.3,1.55430385]
["bitfinex","ETHUSD",1772614808821,8.7868051,2067.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772614809112,7.65953833,2067.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772614809515,1.20896593,2067.9,2066.7,0.14948499]
["bitfinex","ETHUSD",1772614810294,1.20896593,2067.9,2066.6,4.95915608]
["bitfinex","ETHUSD",1772614810794,1.20896593,2067.9,2066.4,0.065536]
["bitfinex","ETHUSD",1772614811188,1.20896593,2067.9,2066.4,5.02469208]
["bitfinex","ETHUSD",1772614811390,4.83582378,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772614811817,4.83582378,2068.0,2066.5,6.16893106]
["bitfinex","ETHUSD",1772614812022,4.83582378,2068.0,2066.6,5.10864107]
["bitfinex","ETHUSD",1772614812322,1.20878058,2068.3,2066.6,5.10864107]
["bitfinex","ETHUSD",1772614812537,0.002,2067.7,2066.6,5.10864107]
["bitfinex","ETHUSD",1772614813519,0.002,2067.7,2066.8,5.10864107]
["bitfinex","ETHUSD",1772614813703,0.002,2067.9,2066.9,6.52215608]
["bitfinex","ETHUSD",1772614814099,0.002,2067.9,2067.0,5.10664107]
["bitfinex","ETHUSD",1772614814426,1.20878058,2068.3,2067.0,5.10664107]
["bitfinex","ETHUSD",1772614814800,4.8342664,2068.6,2067.0,5.10664107]
["bitfinex","ETHUSD",1772614815004,1.20843,2068.8,2067.0,5.10664107]
["bitfinex","ETHUSD",1772614815204,1.20843,2068.8,2067.2,5.10664107]
["bitfinex","ETHUSD",1772614815399,7.6590024,2068.8,2067.2,5.45715608]
["bitfinex","ETHUSD",1772614815599,6.4505724,2068.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1772614816009,6.4505724,2068.5,2067.2,0.5]
["bitfinex","ETHUSD",1772614816315,6.4505724,2068.5,2067.1,1.20938187]
["bitfinex","ETHUSD",1772614816524,8.02238813,2068.5,2066.9,2.77253594]
["bitfinex","ETHUSD",1772614816831,6.4505724,2068.1,2066.3,1.562]
["bitfinex","ETHUSD",1772614817034,1.57181573,2068.2,2066.3,2.77188603]
["bitfinex","ETHUSD",1772614817035,6.4505724,2067.8,2066.3,2.77188603]
["bitfinex","ETHUSD",1772614817544,6.4505724,2067.6,2066.3,2.77188179]
["bitfinex","ETHUSD",1772614817740,1.20907288,2067.7,2066.3,7.72903787]
["bitfinex","ETHUSD",1772614818038,1.20903998,2067.8,2066.4,4.95715608]
["bitfinex","ETHUSD",1772614818228,7.66673068,2067.8,2066.4,4.95715608]
["bitfinex","ETHUSD",1772614818424,7.66673068,2067.8,2066.3,2.77188179]
["bitfinex","ETHUSD",1772614818955,6.4576907,2068.1,2066.3,1.20988179]
["bitfinex","ETHUSD",1772614819251,6.4576907,2067.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772614819540,6.4576907,2067.6,2065.8,1.27572091]
["bitfinex","ETHUSD",1772614819832,6.4576907,2067.6,2065.8,6.23287699]
["bitfinex","ETHUSD",1772614820039,6.4576907,2067.6,2066.0,4.95715608]
["bitfinex","ETHUSD",1772614820732,1.20907288,2067.7,2066.1,5.10664107]
["bitfinex","ETHUSD",1772614820933,1.20907288,2067.7,2066.5,0.065536]
["bitfinex","ETHUSD",1772614821119,6.4576907,2068.0,2066.6,6.51715608]
["bitfinex","ETHUSD",1772614821306,7.66662083,2068.0,2066.6,6.51715608]
["bitfinex","ETHUSD",1772614821512,4.83475408,2068.4,2066.9,5.10664107]
["bitfinex","ETHUSD",1772614821707,1.2086637,2068.4,2067.0,6.16663842]
["bitfinex","ETHUSD",1772614822130,1.2086637,2068.4,2067.1,4.95715608]
["bitfinex","ETHUSD",1772614822455,1.2086637,2068.4,2066.6,2.7696757]
["bitfinex","ETHUSD",1772614822456,6.34816956,2068.2,2066.6,2.7696757]
["bitfinex","ETHUSD",1772614822763,6.34816956,2068.1,2066.6,1.56]
["bitfinex","ETHUSD",1772614823046,6.34816956,2068.1,2066.2,7.92469208]
["bitfinex","ETHUSD",1772614823047,6.34816956,2068.1,2065.9,2.76912633]
["bitfinex","ETHUSD",1772614823569,6.34816956,2067.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1772614823866,7.55730092,2067.6,2065.9,1.558]
["bitfinex","ETHUSD",1772614824158,7.55730092,2067.6,2065.4,1.21041928]
["bitfinex","ETHUSD",1772614824363,1.57269038,2067.3,2065.5,2.66814553]
["bitfinex","ETHUSD",1772614824526,6.34816956,2067.1,2065.6,2.66798803]
["bitfinex","ETHUSD",1772614824729,6.34816956,2067.1,2065.5,0.065536]
["bitfinex","ETHUSD",1772614824951,6.34816956,2067.1,2065.6,2.61067544]
["bitfinex","ETHUSD",1772614825123,6.34816956,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772614825529,6.34816956,2067.1,2066.2,2.67040117]
["bitfinex","ETHUSD",1772614825751,7.55759888,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1772614826746,7.55759888,2067.1,2065.9,0.001]
["bitfinex","ETHUSD",1772614826994,6.34816956,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1772614827463,6.34816956,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1772614827464,6.34816956,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772614827666,6.34816956,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1772614827837,6.34816956,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772614828035,6.34816956,2066.2,2064.9,3.10670295]
["bitfinex","ETHUSD",1772614828257,6.34816956,2066.2,2065.0,2.69192609]
["bitfinex","ETHUSD",1772614828442,6.34816956,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772614828646,6.34816956,2066.2,2064.9,2.69243082]
["bitfinex","ETHUSD",1772614828855,6.34816956,2066.0,2064.7,1.21078422]
["bitfinex","ETHUSD",1772614829058,6.34816956,2065.8,2064.8,2.69301894]
["bitfinex","ETHUSD",1772614829371,6.34816956,2065.8,2064.9,2.69301894]
["bitfinex","ETHUSD",1772614829569,6.34816956,2065.8,2064.6,1.21085564]
["bitfinex","ETHUSD",1772614829754,6.34816956,2065.4,2064.2,2.19386023]
["bitfinex","ETHUSD",1772614829957,6.34816956,2065.2,2064.1,1.21216761]
["bitfinex","ETHUSD",1772614830340,6.34816956,2065.1,2064.1,1.21216761]
["bitfinex","ETHUSD",1772614830536,6.34816956,2065.1,2064.1,1.21217411]
["bitfinex","ETHUSD",1772614830755,6.34816956,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772614830962,6.34816956,2065.0,2064.2,2.70320295]
["bitfinex","ETHUSD",1772614831197,6.34816956,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772614831489,6.34816956,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1772614831490,6.34816956,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1772614831795,6.34816956,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1772614832087,6.34816956,2064.6,2063.0,2.616532]
["bitfinex","ETHUSD",1772614832289,6.34816956,2064.6,2062.9,3.9180705]
["bitfinex","ETHUSD",1772614832290,6.34816956,2064.6,2063.1,3.1288561]
["bitfinex","ETHUSD",1772614832459,6.34816956,2064.6,2063.3,2.19386023]
["bitfinex","ETHUSD",1772614832660,1.21071238,2064.9,2063.4,5.32271633]
["bitfinex","ETHUSD",1772614832862,1.21071238,2064.9,2063.5,5.32271633]
["bitfinex","ETHUSD",1772614833079,1.21071238,2064.9,2063.6,3.1288561]
["bitfinex","ETHUSD",1772614833290,1.21068655,2065.0,2063.7,0.42267177]
["bitfinex","ETHUSD",1772614833589,1.21062822,2065.1,2063.8,0.42267177]
["bitfinex","ETHUSD",1772614833784,4.84167715,2065.5,2064.0,3.40510054]
["bitfinex","ETHUSD",1772614833985,6.34816956,2065.4,2064.1,2.70618433]
["bitfinex","ETHUSD",1772614834159,6.34816956,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772614834160,6.34816956,2065.4,2064.2,2.70618433]
["bitfinex","ETHUSD",1772614834360,6.34816956,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772614834559,6.34816956,2065.4,2064.1,2.69785162]
["bitfinex","ETHUSD",1772614834876,6.34816956,2065.4,2064.2,2.69766969]
["bitfinex","ETHUSD",1772614835079,6.34816956,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1772614835297,6.34816956,2065.0,2063.4,2.19386023]
["bitfinex","ETHUSD",1772614835497,6.34816956,2065.0,2063.3,1.21162246]
["bitfinex","ETHUSD",1772614835808,6.34816956,2065.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1772614835809,6.34816956,2064.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1772614835978,6.34816956,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1772614836183,6.34816956,2064.4,2063.0,1.21178981]
["bitfinex","ETHUSD",1772614836489,6.34816956,2064.4,2062.9,4.84738575]
["bitfinex","ETHUSD",1772614836490,6.34816956,2064.4,2062.9,1.2118429]
["bitfinex","ETHUSD",1772614836693,6.34816956,2064.4,2063.0,2.69889519]
["bitfinex","ETHUSD",1772614836694,6.34816956,2064.3,2063.0,2.69889519]
["bitfinex","ETHUSD",1772614836987,6.34816956,2064.3,2062.9,1.2118429]
["bitfinex","ETHUSD",1772614837168,8.03116956,2064.3,2062.9,1.2118429]
["bitfinex","ETHUSD",1772614837370,6.34816956,2064.2,2062.9,1.2118429]
["bitfinex","ETHUSD",1772614837775,6.34816956,2064.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772614837976,6.34816956,2064.0,2062.6,3.11817232]
["bitfinex","ETHUSD",1772614838188,6.34816956,2064.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772614838403,6.34816956,2063.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1772614838911,6.34816956,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772614839118,6.34816956,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772614839119,8.03216956,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772614839407,6.34816956,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772614839611,6.34816956,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772614839812,7.55964465,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1772614840207,7.55964465,2063.6,2062.2,1.21329754]
["bitfinex","ETHUSD",1772614841417,6.34816956,2063.4,2062.2,0.001]
["bitfinex","ETHUSD",1772614841784,6.34816956,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772614842410,6.34816956,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772614842586,6.34816956,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772614842983,1.21176869,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772614843185,7.55993825,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772614843387,7.55993825,2063.1,2061.9,0.001]
["bitfinex","ETHUSD",1772614843388,6.34816956,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1772614843623,6.34816956,2062.4,2061.2,1.21288022]
["bitfinex","ETHUSD",1772614843792,1.21223876,2062.3,2060.8,4.85154279]
["bitfinex","ETHUSD",1772614844523,7.56040832,2062.3,2060.8,4.85154279]
["bitfinex","ETHUSD",1772614846840,6.34816956,2062.1,2060.8,4.85154279]
["bitfinex","ETHUSD",1772614847830,6.34816956,2063.0,2061.0,6.17315947]
["bitfinex","ETHUSD",1772614848150,6.34816956,2063.0,2061.1,5.02569208]
["bitfinex","ETHUSD",1772614848351,6.10729431,2062.9,2061.1,5.02569208]
["bitfinex","ETHUSD",1772614848928,6.10729431,2062.9,2061.2,6.52515608]
["bitfinex","ETHUSD",1772614849765,7.31894554,2063.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614849929,7.31894554,2063.3,2061.6,6.17280644]
["bitfinex","ETHUSD",1772614850526,7.31894554,2063.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614851222,6.10729431,2063.0,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614851453,6.10729431,2062.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614851850,1.21210595,2062.6,2061.4,0.001]
["bitfinex","ETHUSD",1772614852065,7.31940026,2062.6,2061.4,0.001]
["bitfinex","ETHUSD",1772614853375,6.10729431,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1772614854090,1.21235633,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1772614854297,6.10729431,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1772614855352,6.10729431,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1772614855986,7.31988586,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1772614856445,6.10729431,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772614857362,6.10729431,2061.4,2059.9,4.85455404]
["bitfinex","ETHUSD",1772614857945,6.10729431,2061.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1772614858373,6.10729431,2061.0,2059.7,2.70775847]
["bitfinex","ETHUSD",1772614858565,1.21294454,2061.1,2059.8,2.70726311]
["bitfinex","ETHUSD",1772614858890,1.21294454,2061.1,2059.6,6.174984]
["bitfinex","ETHUSD",1772614859092,1.21294454,2061.1,2059.7,8.09064805]
["bitfinex","ETHUSD",1772614859397,1.21294454,2061.1,2059.8,3.12949197]
["bitfinex","ETHUSD",1772614859693,7.32023885,2061.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1772614859881,7.32023885,2061.1,2059.7,2.70890198]
["bitfinex","ETHUSD",1772614860085,7.32023885,2061.1,2059.5,4.8553526]
["bitfinex","ETHUSD",1772614860288,7.32023885,2061.1,2059.6,2.71011954]
["bitfinex","ETHUSD",1772614860289,6.10729431,2060.9,2059.6,2.71011954]
["bitfinex","ETHUSD",1772614860792,6.10729431,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772614861184,1.21294454,2061.1,2059.5,6.17504294]
["bitfinex","ETHUSD",1772614861370,7.32023885,2061.1,2059.6,3.13415427]
["bitfinex","ETHUSD",1772614861566,7.32023885,2061.1,2059.7,2.71062516]
["bitfinex","ETHUSD",1772614861770,7.32023885,2061.1,2059.5,6.17504294]
["bitfinex","ETHUSD",1772614861973,7.32023885,2061.1,2059.6,3.13423514]
["bitfinex","ETHUSD",1772614862167,7.32023885,2061.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1772614862497,6.10729431,2060.9,2059.3,9.8169794]
["bitfinex","ETHUSD",1772614862667,7.79429431,2060.8,2059.4,3.13439669]
["bitfinex","ETHUSD",1772614862992,7.79429431,2060.8,2059.3,9.8169794]
["bitfinex","ETHUSD",1772614863166,7.79429431,2060.7,2059.4,2.71128986]
["bitfinex","ETHUSD",1772614863364,6.10729431,2060.6,2059.3,4.85582332]
["bitfinex","ETHUSD",1772614863603,6.10729431,2060.6,2059.4,2.71233074]
["bitfinex","ETHUSD",1772614863811,6.10729431,2060.6,2059.3,4.85582332]
["bitfinex","ETHUSD",1772614864299,6.10729431,2060.8,2059.4,3.14132009]
["bitfinex","ETHUSD",1772614864479,6.10729431,2060.8,2059.5,3.14132009]
["bitfinex","ETHUSD",1772614864675,6.10729431,2060.8,2059.7,0.001]
["bitfinex","ETHUSD",1772614865294,6.10729431,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1772614866171,1.21329774,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1772614866866,6.10729431,2061.1,2059.8,2.71847618]
["bitfinex","ETHUSD",1772614867071,1.21281361,2061.4,2060.0,4.96115608]
["bitfinex","ETHUSD",1772614867267,1.21281361,2061.4,2060.1,3.14312516]
["bitfinex","ETHUSD",1772614867496,1.21281361,2061.4,2060.0,4.96115608]
["bitfinex","ETHUSD",1772614867497,7.32010792,2061.4,2060.2,3.14312516]
["bitfinex","ETHUSD",1772614867699,7.32010792,2061.4,2059.9,2.19386023]
["bitfinex","ETHUSD",1772614867700,7.32010792,2061.4,2060.3,2.71847618]
["bitfinex","ETHUSD",1772614867904,6.10729431,2061.3,2059.9,2.19386023]
["bitfinex","ETHUSD",1772614868207,1.21288569,2061.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1772614868632,6.10729431,2061.8,2060.2,3.14552494]
["bitfinex","ETHUSD",1772614868785,7.31982704,2061.8,2060.3,7.58013262]
["bitfinex","ETHUSD",1772614868989,6.10729431,2061.8,2060.4,10.30054125]
["bitfinex","ETHUSD",1772614869210,6.10729431,2062.1,2060.6,2.19386023]
["bitfinex","ETHUSD",1772614869406,6.10729431,2062.1,2060.7,3.14552494]
["bitfinex","ETHUSD",1772614869611,6.10729431,2062.1,2060.8,3.14552494]
["bitfinex","ETHUSD",1772614869810,6.10729431,2062.1,2060.9,2.72040863]
["bitfinex","ETHUSD",1772614870018,6.10729431,2062.1,2060.6,1.552]
["bitfinex","ETHUSD",1772614870190,6.10729431,2062.1,2060.7,3.14440936]
["bitfinex","ETHUSD",1772614870386,6.10729431,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1772614870614,6.10729431,2061.9,2060.6,2.76521033]
["bitfinex","ETHUSD",1772614870809,6.10729431,2061.7,2060.6,2.76521033]
["bitfinex","ETHUSD",1772614871317,6.10729431,2061.7,2060.7,2.72374518]
["bitfinex","ETHUSD",1772614871515,6.10729431,2061.7,2060.8,3.14868167]
["bitfinex","ETHUSD",1772614871688,6.10729431,2061.7,2060.6,2.76521033]
["bitfinex","ETHUSD",1772614871888,6.10729431,2061.7,2060.2,2.19386023]
["bitfinex","ETHUSD",1772614872131,6.10729431,2061.7,2060.3,3.15009179]
["bitfinex","ETHUSD",1772614872318,6.10729431,2061.5,2060.4,3.15009179]
["bitfinex","ETHUSD",1772614872617,6.10729431,2061.3,2060.5,3.15009179]
["bitfinex","ETHUSD",1772614872811,6.10729431,2061.3,2059.9,6.40539114]
["bitfinex","ETHUSD",1772614872812,6.10729431,2061.3,2060.1,2.19386023]
["bitfinex","ETHUSD",1772614873014,6.10729431,2061.3,2060.2,3.15186518]
["bitfinex","ETHUSD",1772614873316,6.10729431,2061.3,2060.3,3.15186518]
["bitfinex","ETHUSD",1772614873520,6.10729431,2061.3,2060.4,3.1520963]
["bitfinex","ETHUSD",1772614873818,6.10729431,2061.3,2060.0,2.19386023]
["bitfinex","ETHUSD",1772614874020,6.10729431,2061.3,2060.1,3.15413388]
["bitfinex","ETHUSD",1772614874188,6.10729431,2061.3,2060.2,3.15413388]
["bitfinex","ETHUSD",1772614874517,6.10729431,2061.3,2060.3,3.15413388]
["bitfinex","ETHUSD",1772614874518,6.10729431,2061.1,2060.3,3.15413388]
["bitfinex","ETHUSD",1772614874816,6.10729431,2061.1,2059.9,2.19386023]
["bitfinex","ETHUSD",1772614875014,6.10729431,2061.1,2060.0,5.35013223]
["bitfinex","ETHUSD",1772614875315,6.10729431,2061.1,2060.1,3.156272]
["bitfinex","ETHUSD",1772614875521,6.10729431,2061.1,2060.2,3.156272]
["bitfinex","ETHUSD",1772614875817,6.10729431,2061.1,2060.3,2.72978581]
["bitfinex","ETHUSD",1772614876028,6.10729431,2061.1,2059.9,2.19386023]
["bitfinex","ETHUSD",1772614876223,4.85154279,2061.5,2059.9,2.19386023]
["bitfinex","ETHUSD",1772614876224,6.10729431,2061.5,2060.1,2.19386023]
["bitfinex","ETHUSD",1772614876424,6.10729431,2061.5,2060.2,5.35025808]
["bitfinex","ETHUSD",1772614876634,7.32006233,2061.4,2060.3,3.15639785]
["bitfinex","ETHUSD",1772614876821,7.32006233,2061.4,2060.0,3.74186023]
["bitfinex","ETHUSD",1772614876995,0.002,2060.9,2060.1,3.15730388]
["bitfinex","ETHUSD",1772614877202,0.002,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1772614877203,6.10929431,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1772614877503,6.10929431,2060.9,2060.0,3.15739329]
["bitfinex","ETHUSD",1772614877705,6.10929431,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1772614877909,6.10929431,2060.9,2060.0,2.73122049]
["bitfinex","ETHUSD",1772614878119,6.10729431,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1772614878307,5.9280227,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772614878611,1.21347441,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1772614878936,7.14124277,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1772614880305,7.14124277,2060.7,2059.7,1.549]
["bitfinex","ETHUSD",1772614880502,7.14124277,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1772614880703,5.9280227,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772614881106,5.9280227,2060.6,2059.5,0.001]
["bitfinex","ETHUSD",1772614881802,5.87805567,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1772614882826,5.87805567,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1772614884765,7.09158899,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772614885083,5.87805567,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772614885283,5.87805567,2060.1,2059.0,1.90830886]
["bitfinex","ETHUSD",1772614885486,5.87805567,2060.1,2059.0,4.10216909]
["bitfinex","ETHUSD",1772614885853,7.09135341,2060.5,2059.0,4.10216909]
["bitfinex","ETHUSD",1772614886162,7.09135341,2060.5,2059.2,1.547]
["bitfinex","ETHUSD",1772614886764,7.09135341,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1772614887565,5.87805567,2060.2,2059.2,1.21504412]
["bitfinex","ETHUSD",1772614887773,5.87805567,2060.2,2059.2,2.76104412]
["bitfinex","ETHUSD",1772614888096,5.87805567,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1772614888467,5.87805567,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772614888667,1.13203419,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772614888879,7.01008986,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772614889189,5.87805567,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772614889370,7.09170681,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772614889576,1.21365114,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772614890688,4.85460459,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772614890866,1.21356299,2060.1,2059.3,0.42804623]
["bitfinex","ETHUSD",1772614891065,1.21356299,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1772614891066,1.21356299,2060.1,2059.4,0.42804623]
["bitfinex","ETHUSD",1772614891266,5.98546283,2060.4,2059.5,0.42797781]
["bitfinex","ETHUSD",1772614891267,1.21344282,2060.3,2059.5,0.42797781]
["bitfinex","ETHUSD",1772614891467,10.0,2060.6,2059.6,0.42791634]
["bitfinex","ETHUSD",1772614891664,9.59548214,2060.6,2059.7,8.67225879]
["bitfinex","ETHUSD",1772614891971,3.09548214,2060.6,2059.9,1.19337657]
["bitfinex","ETHUSD",1772614892287,0.002,2060.5,2060.0,1.97191634]
["bitfinex","ETHUSD",1772614892496,0.002,2060.9,2060.1,0.42791634]
["bitfinex","ETHUSD",1772614892704,0.002,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1772614892865,0.002,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772614893614,0.002,2060.7,2060.6,0.42725022]
["bitfinex","ETHUSD",1772614894527,0.002,2060.7,2060.6,1.542]
["bitfinex","ETHUSD",1772614894670,0.001,2060.7,2060.0,2.19386023]
["bitfinex","ETHUSD",1772614894875,0.001,2060.7,2060.1,1.96919587]
["bitfinex","ETHUSD",1772614895103,0.57317826,2060.6,2060.2,0.42719587]
["bitfinex","ETHUSD",1772614895280,0.57317826,2060.6,2060.1,1.542]
["bitfinex","ETHUSD",1772614895605,0.57317826,2060.6,2060.1,1.541]
["bitfinex","ETHUSD",1772614896501,0.57317826,2060.6,2060.2,0.42737344]
["bitfinex","ETHUSD",1772614896691,0.57317826,2060.6,2060.1,1.541]
["bitfinex","ETHUSD",1772614896692,0.002,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1772614896892,0.002,2061.1,2060.5,0.42737344]
["bitfinex","ETHUSD",1772614897093,0.002,2061.1,2060.6,0.42737344]
["bitfinex","ETHUSD",1772614897275,6.19190084,2061.7,2060.7,0.42737344]
["bitfinex","ETHUSD",1772614897477,6.19190084,2061.7,2060.8,1.96737344]
["bitfinex","ETHUSD",1772614897478,7.40450107,2061.7,2060.8,1.96737344]
["bitfinex","ETHUSD",1772614897681,7.40450107,2061.7,2060.9,1.96637344]
["bitfinex","ETHUSD",1772614897883,7.40450107,2061.7,2060.9,1.539]
["bitfinex","ETHUSD",1772614898183,7.39970107,2061.7,2060.5,2.19386023]
["bitfinex","ETHUSD",1772614898433,7.39970107,2061.7,2060.6,1.96551149]
["bitfinex","ETHUSD",1772614898607,7.39970107,2061.7,2060.3,1.21341089]
["bitfinex","ETHUSD",1772614898804,7.39970107,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1772614899014,7.39970107,2061.7,2060.6,0.42665352]
["bitfinex","ETHUSD",1772614899311,7.39970107,2061.7,2060.7,1.96465352]
["bitfinex","ETHUSD",1772614899520,7.39970107,2061.7,2060.7,1.538]
["bitfinex","ETHUSD",1772614899911,7.39970107,2061.7,2060.8,0.42660015]
["bitfinex","ETHUSD",1772614900210,4.84917339,2062.3,2060.7,1.538]
["bitfinex","ETHUSD",1772614900211,6.18950084,2062.1,2060.9,0.42660015]
["bitfinex","ETHUSD",1772614900419,7.40185953,2062.1,2061.0,0.42660015]
["bitfinex","ETHUSD",1772614900575,7.40185932,2062.1,2061.1,1.96260015]
["bitfinex","ETHUSD",1772614900778,7.40185932,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1772614901018,7.40185932,2062.1,2061.4,1.536]
["bitfinex","ETHUSD",1772614901184,6.18950084,2062.1,2061.5,1.535]
["bitfinex","ETHUSD",1772614901387,6.18950084,2062.1,2061.6,1.535]
["bitfinex","ETHUSD",1772614901587,0.3261111,2062.2,2061.6,1.535]
["bitfinex","ETHUSD",1772614902312,0.3261111,2062.2,2061.1,0.62099831]
["bitfinex","ETHUSD",1772614902504,7.72791634,2062.2,2061.2,1.95969543]
["bitfinex","ETHUSD",1772614902821,6.51561194,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1772614903186,7.72791275,2062.2,2061.3,1.21278838]
["bitfinex","ETHUSD",1772614903492,6.51561194,2062.2,2061.3,1.21278838]
["bitfinex","ETHUSD",1772614903716,7.7279112,2062.2,2061.3,1.21278838]
["bitfinex","ETHUSD",1772614903904,6.51561194,2062.2,2061.3,1.21278838]
["bitfinex","ETHUSD",1772614904103,7.72791555,2062.2,2061.3,1.21278838]
["bitfinex","ETHUSD",1772614904411,0.3261111,2062.2,2061.3,1.83378669]
["bitfinex","ETHUSD",1772614904616,6.18950084,2062.6,2061.4,0.42501091]
["bitfinex","ETHUSD",1772614904914,0.002,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614905117,6.35255639,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614905289,6.35455639,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614905821,6.35455639,2062.7,2061.7,1.529]
["bitfinex","ETHUSD",1772614906002,6.35455639,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614906207,0.002,2062.7,2061.7,1.529]
["bitfinex","ETHUSD",1772614906382,0.002,2062.0,2061.7,1.529]
["bitfinex","ETHUSD",1772614906581,0.002,2062.7,2061.7,1.529]
["bitfinex","ETHUSD",1772614906785,0.002,2062.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1772614907017,0.002,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772614907309,0.002,2062.5,2061.9,1.527]
["bitfinex","ETHUSD",1772614908690,0.002,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772614908886,0.002,2062.5,2061.9,1.525]
["bitfinex","ETHUSD",1772614909095,0.002,2062.5,2062.0,1.525]
["bitfinex","ETHUSD",1772614909389,6.35255639,2062.6,2062.0,0.94600824]
["bitfinex","ETHUSD",1772614909591,6.35255639,2062.6,2061.5,2.7367011]
["bitfinex","ETHUSD",1772614910115,7.56438382,2063.0,2061.5,3.03158831]
["bitfinex","ETHUSD",1772614911431,4.84930974,2063.2,2061.7,0.29488721]
["bitfinex","ETHUSD",1772614911432,1.21376132,2063.2,2061.7,0.29488721]
["bitfinex","ETHUSD",1772614911593,7.56631771,2063.2,2061.7,0.36042321]
["bitfinex","ETHUSD",1772614912815,7.56631771,2063.2,2061.8,0.42224148]
["bitfinex","ETHUSD",1772614913017,7.56631771,2063.2,2061.7,0.36042321]
["bitfinex","ETHUSD",1772614913318,7.56631771,2063.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1772614914042,6.35255639,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772614914217,6.35255639,2062.9,2062.0,1.518]
["bitfinex","ETHUSD",1772614914390,6.35255639,2062.9,2061.9,1.518]
["bitfinex","ETHUSD",1772614914990,6.35255639,2062.9,2061.4,4.85105368]
["bitfinex","ETHUSD",1772614915185,6.35255639,2062.9,2061.9,1.517]
["bitfinex","ETHUSD",1772614915390,6.35255639,2062.7,2062.0,1.517]
["bitfinex","ETHUSD",1772614916196,6.35255639,2062.7,2061.5,0.29488721]
["bitfinex","ETHUSD",1772614916522,6.35255639,2062.7,2062.1,1.516]
["bitfinex","ETHUSD",1772614916888,1.21192934,2062.9,2062.1,1.516]
["bitfinex","ETHUSD",1772614917504,6.35255639,2062.9,2062.2,1.515]
["bitfinex","ETHUSD",1772614917703,6.35255639,2062.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1772614918027,6.35255639,2062.9,2061.7,1.93759024]
["bitfinex","ETHUSD",1772614918231,6.35255639,2062.9,2061.7,1.515]
["bitfinex","ETHUSD",1772614918423,6.35255639,2062.9,2061.8,0.42290406]
["bitfinex","ETHUSD",1772614918717,6.35255639,2062.9,2061.8,0.29488721]
["bitfinex","ETHUSD",1772614918921,1.21180723,2063.1,2061.9,1.514]
["bitfinex","ETHUSD",1772614919104,7.56436362,2063.1,2062.0,0.42279778]
["bitfinex","ETHUSD",1772614919307,7.56436362,2063.1,2062.1,0.42323886]
["bitfinex","ETHUSD",1772614919513,7.56436362,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1772614919695,0.002,2062.9,2062.2,1.21229754]
["bitfinex","ETHUSD",1772614920025,6.35555639,2062.9,2062.0,4.84952479]
["bitfinex","ETHUSD",1772614920330,6.35355639,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1772614920500,6.35355639,2062.7,2061.7,1.513]
["bitfinex","ETHUSD",1772614920823,6.35355639,2062.7,2061.7,2.72558415]
["bitfinex","ETHUSD",1772614921129,0.002,2062.9,2061.7,0.001]
["bitfinex","ETHUSD",1772614921130,6.35355639,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1772614921324,6.35355639,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1772614921494,6.35355639,2061.5,2060.7,1.512]
["bitfinex","ETHUSD",1772614921702,6.35355639,2061.5,2060.8,0.42560094]
["bitfinex","ETHUSD",1772614922003,6.35355639,2061.5,2060.7,1.512]
["bitfinex","ETHUSD",1772614922203,0.001,2061.7,2060.8,0.42555138]
["bitfinex","ETHUSD",1772614922521,7.56580058,2062.3,2060.9,0.42555138]
["bitfinex","ETHUSD",1772614922720,6.35355639,2062.1,2061.0,1.511]
["bitfinex","ETHUSD",1772614922909,6.35355639,2062.1,2060.7,2.17190602]
["bitfinex","ETHUSD",1772614922910,6.35355639,2062.1,2061.1,0.42555138]
["bitfinex","ETHUSD",1772614923095,6.35355639,2062.1,2061.2,1.93655138]
["bitfinex","ETHUSD",1772614923290,6.35355639,2062.1,2061.3,1.93555138]
["bitfinex","ETHUSD",1772614923489,6.35355639,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1772614924126,7.56591923,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1772614924425,7.56591923,2062.1,2061.1,2.72294454]
["bitfinex","ETHUSD",1772614924426,6.35355639,2062.0,2061.1,2.72294454]
["bitfinex","ETHUSD",1772614924745,6.35355639,2061.8,2061.0,1.509]
["bitfinex","ETHUSD",1772614924914,6.35355639,2061.8,2060.5,2.17190602]
["bitfinex","ETHUSD",1772614925104,6.35355639,2061.8,2060.7,1.509]
["bitfinex","ETHUSD",1772614925300,6.35355639,2061.8,2060.5,1.21329637]
["bitfinex","ETHUSD",1772614925528,6.35355639,2061.8,2060.6,1.509]
["bitfinex","ETHUSD",1772614925803,6.35355639,2061.8,2060.4,4.85419097]
["bitfinex","ETHUSD",1772614925804,6.35355639,2061.6,2060.7,2.72217998]
["bitfinex","ETHUSD",1772614926734,6.35355639,2062.1,2061.2,2.17190602]
["bitfinex","ETHUSD",1772614926906,4.84727039,2063.1,2061.2,2.17190602]
["bitfinex","ETHUSD",1772614926907,6.35355639,2062.5,2061.2,2.17190602]
["bitfinex","ETHUSD",1772614927107,6.35355639,2062.5,2061.3,2.17190602]
["bitfinex","ETHUSD",1772614927307,7.56553811,2062.8,2061.5,2.17190602]
["bitfinex","ETHUSD",1772614927540,7.56553451,2062.8,2061.6,3.67990602]
["bitfinex","ETHUSD",1772614927837,7.56553451,2062.8,2061.7,3.38449757]
["bitfinex","ETHUSD",1772614928132,7.56553451,2062.8,2061.8,1.508]
["bitfinex","ETHUSD",1772614928310,7.56550555,2062.8,2061.8,1.508]
["bitfinex","ETHUSD",1772614928513,7.56550147,2062.8,2061.8,3.67990602]
["bitfinex","ETHUSD",1772614929028,7.56551838,2062.8,2061.8,2.17190602]
["bitfinex","ETHUSD",1772614929209,7.56551838,2062.8,2061.9,1.507]
["bitfinex","ETHUSD",1772614929633,7.56551838,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772614929930,7.56551838,2062.8,2061.7,1.21258363]
["bitfinex","ETHUSD",1772614930131,7.56551838,2062.8,2061.6,2.17190602]
["bitfinex","ETHUSD",1772614930445,7.56551838,2062.8,2061.7,1.506]
["bitfinex","ETHUSD",1772614931113,7.56551838,2062.8,2061.8,1.506]
["bitfinex","ETHUSD",1772614931752,6.35355639,2062.5,2061.4,2.17190602]
["bitfinex","ETHUSD",1772614931904,6.35355639,2062.2,2061.2,4.8917789]
["bitfinex","ETHUSD",1772614932103,7.48163496,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1772614932518,7.48163496,2062.2,2061.0,0.001]
["bitfinex","ETHUSD",1772614932847,6.35305639,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1772614933831,6.35305639,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1772614934635,6.35305639,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1772614934636,6.35305639,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1772614935633,7.48113496,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1772614935827,6.35305639,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772614936322,7.48113496,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772614936835,6.35305639,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1772614938033,6.35305639,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772614938253,1.21329774,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772614938254,7.56635413,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772614938491,6.35305639,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772614938622,6.35305639,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1772614938932,6.35355639,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1772614939512,6.35355639,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772614939840,6.35255639,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772614940822,6.35255639,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772614941953,7.5662117,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772614944925,7.5662117,2059.9,2059.0,0.69513427]
["bitfinex","ETHUSD",1772614944926,6.35205639,2059.7,2059.0,0.69513427]
["bitfinex","ETHUSD",1772614945445,6.35205639,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772614945623,6.35205639,2059.7,2059.0,0.69513427]
["bitfinex","ETHUSD",1772614945824,6.35205639,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772614946141,6.35205639,2059.5,2059.0,1e-08]
["bitfinex","ETHUSD",1772614946371,9.58781747,2059.5,2057.4,3.69237731]
["bitfinex","ETHUSD",1772614946521,6.35205639,2059.4,2057.5,6.78338521]
["bitfinex","ETHUSD",1772614946723,6.35205639,2059.1,2057.4,1.499]
["bitfinex","ETHUSD",1772614947446,6.35205639,2059.1,2057.3,1.21514235]
["bitfinex","ETHUSD",1772614947743,6.35205639,2059.1,2057.5,1.498]
["bitfinex","ETHUSD",1772614948145,6.35205639,2058.9,2057.5,1.498]
["bitfinex","ETHUSD",1772614948345,6.35205639,2058.9,2057.5,2.71306186]
["bitfinex","ETHUSD",1772614948828,1.21416437,2059.1,2057.6,0.36142321]
["bitfinex","ETHUSD",1772614949031,7.56609977,2059.3,2057.6,0.29588721]
["bitfinex","ETHUSD",1772614950143,7.56609977,2059.3,2057.7,2.71194872]
["bitfinex","ETHUSD",1772614950343,7.56609977,2059.3,2057.8,1.497]
["bitfinex","ETHUSD",1772614950554,7.56609977,2059.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1772614950755,7.56609977,2059.3,2057.8,1.497]
["bitfinex","ETHUSD",1772614951256,7.56609977,2059.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1772614951456,6.35205639,2059.2,2057.5,1.496]
["bitfinex","ETHUSD",1772614951856,6.35205639,2059.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1772614952054,6.35205639,2058.3,2057.2,1.54072645]
["bitfinex","ETHUSD",1772614952561,6.35205639,2058.3,2057.2,1.54073414]
["bitfinex","ETHUSD",1772614953429,1.21444535,2058.6,2057.3,1.79088721]
["bitfinex","ETHUSD",1772614953828,7.56650174,2058.6,2057.3,1.79088721]
["bitfinex","ETHUSD",1772614954029,7.56650174,2058.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1772614954383,7.56650174,2058.6,2057.4,2.71012588]
["bitfinex","ETHUSD",1772614954657,6.35205639,2058.4,2056.5,0.29588721]
["bitfinex","ETHUSD",1772614954964,6.35205639,2058.4,2057.1,1.494]
["bitfinex","ETHUSD",1772614955283,6.35205639,2058.4,2057.2,1.494]
["bitfinex","ETHUSD",1772614955429,6.35205639,2058.4,2057.1,1.494]
["bitfinex","ETHUSD",1772614955864,6.35205639,2058.4,2056.7,0.29588721]
["bitfinex","ETHUSD",1772614956056,6.35205639,2058.4,2056.8,1.494]
["bitfinex","ETHUSD",1772614956358,6.35205639,2058.4,2056.4,4.86261452]
["bitfinex","ETHUSD",1772614956359,7.93481747,2058.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1772614956578,6.35205639,2058.2,2056.5,0.29588721]
["bitfinex","ETHUSD",1772614957066,6.35205639,2058.2,2056.6,1.493]
["bitfinex","ETHUSD",1772614957743,6.35205639,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1772614958259,7.56673857,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1772614958587,7.56647395,2058.6,2057.3,0.001]
["bitfinex","ETHUSD",1772614959089,6.35205639,2058.5,2057.3,0.001]
["bitfinex","ETHUSD",1772614960266,6.35205639,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1772614962273,6.35205639,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1772614962472,6.35205639,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1772614964284,6.35155639,2057.9,2057.1,1.489]
["bitfinex","ETHUSD",1772614964473,6.35155639,2057.9,2057.0,1.49]
["bitfinex","ETHUSD",1772614964669,6.35155639,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772614964896,6.35155639,2057.8,2057.0,1.49]
["bitfinex","ETHUSD",1772614965466,6.35155639,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772614965671,6.35155639,2057.8,2057.0,1.489]
["bitfinex","ETHUSD",1772614966366,7.56649905,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772614967592,7.56649905,2057.8,2057.0,1.489]
["bitfinex","ETHUSD",1772614967593,7.56649905,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772614967774,7.56649905,2057.8,2057.0,2.70334801]
["bitfinex","ETHUSD",1772614967980,7.56649905,2057.8,2057.0,1.488]
["bitfinex","ETHUSD",1772614968292,7.56649905,2057.8,2057.0,1.487]
["bitfinex","ETHUSD",1772614968893,7.56649905,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772614969814,1.21494266,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1772614969980,1.21471259,2058.1,2057.0,6.37212388]
["bitfinex","ETHUSD",1772614970175,1.21471259,2058.1,2057.1,1.485]
["bitfinex","ETHUSD",1772614970380,1.21471259,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1772614970577,7.23928838,2058.1,2057.3,1.485]
["bitfinex","ETHUSD",1772614970808,7.23928838,2058.1,2057.0,1.21631578]
["bitfinex","ETHUSD",1772614971174,7.23928838,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1772614971585,7.23928838,2058.1,2057.3,1.484]
["bitfinex","ETHUSD",1772614972076,7.23928838,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1772614972274,7.23828838,2058.1,2057.3,1.484]
["bitfinex","ETHUSD",1772614972600,4.85885039,2058.4,2057.4,8.01413857]
["bitfinex","ETHUSD",1772614972601,1.21453556,2058.4,2057.4,8.01413857]
["bitfinex","ETHUSD",1772614972775,1.21453556,2058.4,2057.5,1.484]
["bitfinex","ETHUSD",1772614972971,1.21453556,2058.4,2057.3,1.21516301]
["bitfinex","ETHUSD",1772614973183,7.23911135,2058.4,2057.4,0.42789326]
["bitfinex","ETHUSD",1772614973383,7.23911135,2058.4,2057.2,1.21620683]
["bitfinex","ETHUSD",1772614973612,7.23911135,2058.4,2057.3,1.91134541]
["bitfinex","ETHUSD",1772614973816,7.23911135,2058.4,2057.4,0.42834541]
["bitfinex","ETHUSD",1772614974020,1.21453556,2058.4,2057.5,6.79946929]
["bitfinex","ETHUSD",1772614974237,1.2163437,2058.8,2057.6,6.79946929]
["bitfinex","ETHUSD",1772614974526,0.002,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1772614974723,0.002,2058.8,2058.0,0.42834541]
["bitfinex","ETHUSD",1772614976225,0.002,2058.8,2058.1,1.482]
["bitfinex","ETHUSD",1772614976395,0.002,2058.8,2058.2,0.42834541]
["bitfinex","ETHUSD",1772614976596,0.002,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1772614977020,0.002,2058.8,2058.4,1.482]
["bitfinex","ETHUSD",1772614977200,0.002,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1772614977407,6.02657579,2058.8,2058.1,1.91020991]
["bitfinex","ETHUSD",1772614977617,6.02657579,2058.8,2057.9,1.481]
["bitfinex","ETHUSD",1772614978420,6.02657579,2058.8,2058.0,0.42924852]
["bitfinex","ETHUSD",1772614978725,1.21435857,2058.7,2058.1,0.42915394]
["bitfinex","ETHUSD",1772614978892,1.21435857,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1772614979097,1.21435857,2058.7,2058.1,1.481]
["bitfinex","ETHUSD",1772614979300,1.21435857,2058.7,2058.2,0.42907188]
["bitfinex","ETHUSD",1772614979499,1.21435857,2058.7,2058.0,1.481]
["bitfinex","ETHUSD",1772614979717,1.21435857,2058.7,2058.1,0.4290731]
["bitfinex","ETHUSD",1772614979921,1.21435857,2058.7,2058.2,0.4290731]
["bitfinex","ETHUSD",1772614980120,1.21435857,2058.7,2058.0,1.48]
["bitfinex","ETHUSD",1772614980336,0.002,2058.8,2058.1,1.90938993]
["bitfinex","ETHUSD",1772614980504,0.002,2058.8,2058.2,0.42938993]
["bitfinex","ETHUSD",1772614980713,0.002,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1772614980897,0.002,2058.8,2058.5,0.42938993]
["bitfinex","ETHUSD",1772614981102,0.002,2058.8,2058.1,1.48]
["bitfinex","ETHUSD",1772614981303,6.02457579,2058.7,2057.8,2.18142328]
["bitfinex","ETHUSD",1772614981649,6.02457579,2058.7,2057.9,0.42922829]
["bitfinex","ETHUSD",1772614981803,6.02457579,2058.7,2057.7,1.48]
["bitfinex","ETHUSD",1772614982003,0.002,2058.8,2057.8,1.48]
["bitfinex","ETHUSD",1772614982442,0.002,2058.8,2057.8,7.85112388]
["bitfinex","ETHUSD",1772614982735,0.002,2058.6,2057.9,8.55254716]
["bitfinex","ETHUSD",1772614982925,0.002,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1772614983631,0.002,2058.6,2058.0,7.5858955]
["bitfinex","ETHUSD",1772614984230,0.002,2058.6,2058.1,1.479]
["bitfinex","ETHUSD",1772614984720,0.002,2058.6,2057.8,2.18142328]
["bitfinex","ETHUSD",1772614984923,0.002,2058.6,2057.8,1.21484362]
["bitfinex","ETHUSD",1772614985126,0.002,2058.6,2057.9,7.85012388]
["bitfinex","ETHUSD",1772614985613,0.002,2058.6,2058.0,7.85012388]
["bitfinex","ETHUSD",1772614986216,0.002,2059.1,2058.0,7.85012388]
["bitfinex","ETHUSD",1772614986217,0.002,2059.1,2058.3,6.37112388]
["bitfinex","ETHUSD",1772614986906,0.002,2059.1,2058.4,7.58565944]
["bitfinex","ETHUSD",1772614987109,0.002,2059.3,2058.4,9.76708272]
["bitfinex","ETHUSD",1772614987315,0.002,2059.3,2058.4,7.58565944]
["bitfinex","ETHUSD",1772614987844,0.002,2059.3,2058.5,1.479]
["bitfinex","ETHUSD",1772614988237,0.002,2059.3,2058.6,1.479]
["bitfinex","ETHUSD",1772614988437,0.002,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1772614988622,0.002,2059.3,2058.5,1.479]
["bitfinex","ETHUSD",1772614989145,0.002,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1772614989323,0.002,2059.3,2058.6,7.58554144]
["bitfinex","ETHUSD",1772614990128,0.002,2059.3,2058.7,1.479]
["bitfinex","ETHUSD",1772614990348,0.002,2059.3,2058.8,1.479]
["bitfinex","ETHUSD",1772614990747,0.002,2060.4,2058.9,6.37112388]
["bitfinex","ETHUSD",1772614990935,1.15497235,2060.4,2059.5,6.37312388]
["bitfinex","ETHUSD",1772614991116,1.15497235,2060.4,2059.3,0.001]
["bitfinex","ETHUSD",1772614991117,10.87799147,2060.5,2059.3,0.001]
["bitfinex","ETHUSD",1772614991321,10.87799147,2060.5,2059.4,1.479]
["bitfinex","ETHUSD",1772614991726,6.02457579,2060.4,2059.5,1.479]
["bitfinex","ETHUSD",1772614991935,6.02457579,2060.4,2059.6,1.479]
["bitfinex","ETHUSD",1772614992144,6.02457579,2060.4,2059.3,0.001]
["bitfinex","ETHUSD",1772614992459,6.02457579,2060.4,2059.4,1.479]
["bitfinex","ETHUSD",1772614993026,6.02457579,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772614993331,1.21341552,2060.3,2059.5,1.21384228]
["bitfinex","ETHUSD",1772614993559,1.21340214,2060.4,2059.5,1.21384228]
["bitfinex","ETHUSD",1772614994656,1.21340214,2060.4,2059.0,6.37112388]
["bitfinex","ETHUSD",1772614994657,7.23797793,2060.4,2059.0,6.37112388]
["bitfinex","ETHUSD",1772614994951,7.23797793,2060.4,2059.1,1.48]
["bitfinex","ETHUSD",1772614995255,7.23797793,2060.4,2058.9,4.85672656]
["bitfinex","ETHUSD",1772614995256,6.02457579,2060.0,2059.2,2.69405819]
["bitfinex","ETHUSD",1772614995422,6.02457579,2060.0,2059.3,1.48]
["bitfinex","ETHUSD",1772614995824,6.02457579,2060.0,2059.4,1.48]
["bitfinex","ETHUSD",1772614996210,6.02457579,2060.0,2059.1,1.48]
["bitfinex","ETHUSD",1772614996505,1.21353332,2060.1,2058.4,4.85913954]
["bitfinex","ETHUSD",1772614996506,6.02457579,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1772614996654,6.02457579,2059.6,2058.4,1.21553346]
["bitfinex","ETHUSD",1772614996956,6.02457579,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1772614997157,1.21406371,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772614997369,1.21406371,2059.2,2058.5,1.479]
["bitfinex","ETHUSD",1772614997596,6.02457579,2059.7,2058.5,1.479]
["bitfinex","ETHUSD",1772614997779,7.23840371,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1772614997962,7.23840371,2059.6,2058.6,1.479]
["bitfinex","ETHUSD",1772614998380,7.23840371,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1772614999063,6.20547849,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1772614999259,6.20547849,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1772614999661,6.20547849,2059.1,2058.4,1.48]
["bitfinex","ETHUSD",1772615000081,6.20547849,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1772615000281,6.20547849,2059.1,2058.4,1.48]
["bitfinex","ETHUSD",1772615000681,6.20547849,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1772615001295,1.21418164,2059.0,2058.4,1.48]
["bitfinex","ETHUSD",1772615002398,7.51637837,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1772615003489,6.30219673,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1772615004006,1.21418164,2059.0,2058.1,1.21569095]
["bitfinex","ETHUSD",1772615004202,7.51637837,2059.0,2058.1,1.21569095]
["bitfinex","ETHUSD",1772615004405,7.51637837,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1772615004603,7.51637837,2059.0,2058.1,1.21570859]
["bitfinex","ETHUSD",1772615004773,7.51637837,2059.0,2058.1,2.69370859]
["bitfinex","ETHUSD",1772615005294,7.51637837,2059.0,2058.2,2.6926285]
["bitfinex","ETHUSD",1772615005497,7.51637837,2059.0,2058.2,1.478]
["bitfinex","ETHUSD",1772615006288,7.51637837,2059.0,2058.2,1.477]
["bitfinex","ETHUSD",1772615006908,7.51637837,2059.0,2058.1,1.21570708]
["bitfinex","ETHUSD",1772615007210,7.51637837,2059.0,2058.2,1.477]
["bitfinex","ETHUSD",1772615007905,7.51637837,2059.0,2058.1,1.478]
["bitfinex","ETHUSD",1772615008109,7.51637837,2059.0,2058.1,2.6927028]
["bitfinex","ETHUSD",1772615008409,7.51637837,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1772615008977,6.30219673,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772615009575,1.21465358,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1772615009779,1.21447656,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1772615010278,1.21447656,2058.5,2057.9,1.477]
["bitfinex","ETHUSD",1772615010476,1.21447656,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1772615011396,4.8574118,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1772615011595,1.21429959,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772615011979,6.30219673,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772615012180,1.21429959,2058.8,2058.0,0.42764238]
["bitfinex","ETHUSD",1772615012376,1.21429959,2058.8,2057.9,1.21582284]
["bitfinex","ETHUSD",1772615012377,7.51649632,2058.8,2057.9,1.21582284]
["bitfinex","ETHUSD",1772615012719,7.51649632,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1772615012911,6.30219673,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772615013786,1.21441756,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1772615014421,7.51661429,2058.6,2057.6,1.474]
["bitfinex","ETHUSD",1772615014625,7.51661429,2058.6,2057.7,0.42786653]
["bitfinex","ETHUSD",1772615014917,7.51661429,2058.6,2057.5,2.68906682]
["bitfinex","ETHUSD",1772615015113,7.51661429,2058.6,2057.6,0.42786067]
["bitfinex","ETHUSD",1772615015323,7.51661429,2058.6,2057.7,0.42786067]
["bitfinex","ETHUSD",1772615015484,7.51661429,2058.6,2057.5,2.68906682]
["bitfinex","ETHUSD",1772615015685,7.51661429,2058.6,2057.6,0.42781878]
["bitfinex","ETHUSD",1772615015982,6.30219673,2058.3,2057.4,1.474]
["bitfinex","ETHUSD",1772615016387,6.30219673,2058.3,2057.3,1.473]
["bitfinex","ETHUSD",1772615016588,6.30219673,2058.3,2057.4,0.42798681]
["bitfinex","ETHUSD",1772615016810,6.30219673,2058.3,2057.4,1.473]
["bitfinex","ETHUSD",1772615017008,6.30219673,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1772615017220,6.30219673,2058.3,2057.3,1.90110187]
["bitfinex","ETHUSD",1772615017422,6.30219673,2058.3,2057.2,1.21623008]
["bitfinex","ETHUSD",1772615017627,6.30219673,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1772615017841,7.51702738,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1772615019286,7.51702738,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772615020231,6.30219673,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772615021483,1.21483065,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772615021683,7.51702738,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772615024519,1.21483065,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772615024766,4.8586158,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772615024767,1.21465358,2058.2,2057.4,5.92332324]
["bitfinex","ETHUSD",1772615025232,1.2165682,2058.4,2057.5,7.39132324]
["bitfinex","ETHUSD",1772615025633,0.002,2058.4,2057.5,7.39132324]
["bitfinex","ETHUSD",1772615025833,0.002,2058.4,2057.7,5.92232324]
["bitfinex","ETHUSD",1772615026154,0.002,2058.4,2057.8,0.42768972]
["bitfinex","ETHUSD",1772615026440,0.002,2058.4,2057.9,0.42768972]
["bitfinex","ETHUSD",1772615026626,0.002,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1772615028407,0.002,2058.4,2057.8,4.8595046]
["bitfinex","ETHUSD",1772615028608,0.002,2058.4,2057.5,6.32904361]
["bitfinex","ETHUSD",1772615028609,0.002,2058.4,2057.9,1.64311221]
["bitfinex","ETHUSD",1772615028828,0.002,2058.4,2057.9,1.21482622]
["bitfinex","ETHUSD",1772615029707,0.002,2058.4,2057.5,6.44402357]
["bitfinex","ETHUSD",1772615029901,0.002,2058.4,2057.6,0.42911772]
["bitfinex","ETHUSD",1772615030131,0.002,2058.4,2057.5,6.44402357]
["bitfinex","ETHUSD",1772615030333,0.002,2058.4,2057.6,6.87332081]
["bitfinex","ETHUSD",1772615030538,0.002,2058.6,2057.8,6.44402357]
["bitfinex","ETHUSD",1772615030835,0.002,2058.9,2058.0,6.44402357]
["bitfinex","ETHUSD",1772615031412,0.002,2058.9,2058.1,1.466]
["bitfinex","ETHUSD",1772615031942,0.002,2058.9,2058.0,1.466]
["bitfinex","ETHUSD",1772615031943,6.42114406,2058.9,2058.0,1.466]
["bitfinex","ETHUSD",1772615032110,6.42114406,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772615032605,6.42114406,2058.9,2058.0,1.466]
["bitfinex","ETHUSD",1772615032808,0.002,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1772615033143,1.21624855,2058.9,2058.2,1.466]
["bitfinex","ETHUSD",1772615033510,1.21624855,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1772615033833,1.21624855,2058.9,2058.2,1.465]
["bitfinex","ETHUSD",1772615033834,0.002,2058.9,2058.2,1.465]
["bitfinex","ETHUSD",1772615034207,0.002,2058.9,2058.2,7.90902357]
["bitfinex","ETHUSD",1772615034414,0.502,2059.1,2058.3,6.87278207]
["bitfinex","ETHUSD",1772615034614,0.502,2059.1,2058.3,6.44402357]
["bitfinex","ETHUSD",1772615034813,1.71612495,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1772615035132,0.002,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1772615035537,0.002,2058.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1772615035538,0.002,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772615035715,0.002,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1772615036447,0.002,2059.2,2058.8,1.465]
["bitfinex","ETHUSD",1772615036743,0.002,2059.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1772615037257,0.002,2059.2,2058.9,1.465]
["bitfinex","ETHUSD",1772615037637,0.001,2059.2,2058.6,1.21439161]
["bitfinex","ETHUSD",1772615037838,0.001,2059.2,2058.7,1.89289268]
["bitfinex","ETHUSD",1772615038138,0.001,2059.2,2058.5,1.465]
["bitfinex","ETHUSD",1772615038342,6.42014406,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1772615038674,6.42014406,2059.2,2058.4,1.89274883]
["bitfinex","ETHUSD",1772615038868,1.21412267,2059.1,2058.4,1.465]
["bitfinex","ETHUSD",1772615039165,1.21412267,2059.1,2058.3,1.21455951]
["bitfinex","ETHUSD",1772615039335,1.21412267,2059.1,2058.2,1.465]
["bitfinex","ETHUSD",1772615039722,2.34622868,2059.1,2058.2,1.465]
["bitfinex","ETHUSD",1772615039931,6.41914406,2059.0,2058.1,1.465]
["bitfinex","ETHUSD",1772615040465,6.41914406,2059.0,2058.0,1.465]
["bitfinex","ETHUSD",1772615040847,7.63338467,2058.9,2058.0,2.67974295]
["bitfinex","ETHUSD",1772615041442,7.63338467,2058.9,2057.8,1.21484325]
["bitfinex","ETHUSD",1772615041643,6.41914406,2058.7,2057.7,1.464]
["bitfinex","ETHUSD",1772615041847,6.41914406,2058.7,2057.4,1.21607959]
["bitfinex","ETHUSD",1772615041848,7.55125007,2058.7,2057.5,1.464]
["bitfinex","ETHUSD",1772615042163,7.55125007,2058.7,2057.6,0.42850592]
["bitfinex","ETHUSD",1772615042366,7.55125007,2058.7,2057.5,1.464]
["bitfinex","ETHUSD",1772615042564,7.55125007,2058.7,2057.6,0.4284249]
["bitfinex","ETHUSD",1772615042766,7.55125007,2058.7,2057.4,1.21607959]
["bitfinex","ETHUSD",1772615042939,6.41914406,2058.5,2057.5,0.42840212]
["bitfinex","ETHUSD",1772615043141,6.41914406,2058.5,2057.5,1.464]
["bitfinex","ETHUSD",1772615043550,6.41914406,2058.5,2057.6,1.464]
["bitfinex","ETHUSD",1772615043743,6.41914406,2058.5,2057.7,1.464]
["bitfinex","ETHUSD",1772615044069,1.21418164,2059.0,2057.8,0.42797961]
["bitfinex","ETHUSD",1772615044254,7.63331317,2059.1,2057.9,0.42788303]
["bitfinex","ETHUSD",1772615044450,7.63331317,2059.1,2057.7,1.464]
["bitfinex","ETHUSD",1772615044651,7.63331317,2059.1,2057.8,0.42799306]
["bitfinex","ETHUSD",1772615044966,1.21416911,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1772615045171,1.21416911,2059.1,2058.1,0.42788911]
["bitfinex","ETHUSD",1772615045372,1.21416911,2059.1,2058.1,0.4278894]
["bitfinex","ETHUSD",1772615045567,1.21416911,2059.1,2058.2,0.4278894]
["bitfinex","ETHUSD",1772615045755,1.21416911,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1772615045956,1.21416911,2059.1,2058.3,1.464]
["bitfinex","ETHUSD",1772615047067,0.001,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1772615047461,0.002,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1772615047643,0.002,2059.0,2058.4,2.67753556]
["bitfinex","ETHUSD",1772615048959,0.002,2059.0,2058.4,2.67257051]
["bitfinex","ETHUSD",1772615049578,6.42114406,2059.0,2058.3,1.2145482]
["bitfinex","ETHUSD",1772615049754,6.42114406,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1772615050183,6.42114406,2059.0,2058.2,1.21564821]
["bitfinex","ETHUSD",1772615050952,6.42114406,2059.0,2058.3,1.462]
["bitfinex","ETHUSD",1772615051379,1.21424061,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1772615051579,1.21424061,2058.9,2058.3,2.67659456]
["bitfinex","ETHUSD",1772615051764,1.21424061,2058.9,2058.3,1.462]
["bitfinex","ETHUSD",1772615052666,1.21424061,2058.9,2058.2,1.21562109]
["bitfinex","ETHUSD",1772615052882,1.21424061,2058.9,2058.2,2.67762109]
["bitfinex","ETHUSD",1772615053987,1.21424061,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772615054191,1.21424061,2058.9,2058.3,1.89134738]
["bitfinex","ETHUSD",1772615054387,1.21424061,2058.9,2058.3,1.462]
["bitfinex","ETHUSD",1772615054593,1.21424061,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772615054594,7.63338467,2058.9,2058.2,0.001]
["bitfinex","ETHUSD",1772615054772,6.41914406,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1772615055492,6.41914406,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1772615055789,6.41914406,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1772615055988,6.41914406,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1772615056212,6.41914406,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772615056784,7.55125007,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772615056978,1.21465358,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772615057164,7.63379764,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772615061184,6.2977908,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772615061573,6.2977908,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1772615061793,6.29444536,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1772615062370,7.50945313,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772615063483,1.21500777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772615063685,1.21488968,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772615063905,1.21483576,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772615064568,1.21471259,2058.1,2057.1,0.001]
["bitfinex","ETHUSD",1772615065194,7.50915795,2058.1,2057.1,0.001]
["bitfinex","ETHUSD",1772615065699,2.80246636,2058.1,2057.1,0.001]
["bitfinex","ETHUSD",1772615065868,6.29444536,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772615066673,6.29444536,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772615066873,6.29444536,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1772615068574,6.29444536,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1772615068575,6.29444536,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772615068899,0.001,2056.7,2056.1,0.1585491]
["bitfinex","ETHUSD",1772615069200,6.29544536,2056.7,2055.6,1.21616073]
["bitfinex","ETHUSD",1772615069383,6.29544536,2056.7,2055.7,0.42857628]
["bitfinex","ETHUSD",1772615069586,6.29544536,2056.7,2055.3,1.48157804]
["bitfinex","ETHUSD",1772615069587,6.29444536,2056.0,2054.9,1.21656418]
["bitfinex","ETHUSD",1772615069907,6.29444536,2056.0,2055.0,0.42885205]
["bitfinex","ETHUSD",1772615070202,6.29444536,2056.0,2055.1,0.42885205]
["bitfinex","ETHUSD",1772615070400,6.29444536,2056.4,2055.0,6.15216886]
["bitfinex","ETHUSD",1772615070582,6.29444536,2056.4,2054.9,2.67156418]
["bitfinex","ETHUSD",1772615070583,6.29444536,2056.4,2055.2,6.15216886]
["bitfinex","ETHUSD",1772615070778,1.2157759,2056.3,2055.3,7.3685363]
["bitfinex","ETHUSD",1772615071000,1.2157759,2056.3,2055.3,8.8245363]
["bitfinex","ETHUSD",1772615071233,7.51022126,2056.3,2055.3,7.3685363]
["bitfinex","ETHUSD",1772615071370,7.51022126,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1772615071873,6.29444536,2056.6,2055.3,7.3685363]
["bitfinex","ETHUSD",1772615072598,6.29444536,2056.6,2055.3,8.8245363]
["bitfinex","ETHUSD",1772615072802,7.51010303,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1772615076203,4.86187478,2056.9,2055.5,6.15316886]
["bitfinex","ETHUSD",1772615076579,11.15632014,2056.9,2055.6,7.60616886]
["bitfinex","ETHUSD",1772615076978,11.15536297,2057.3,2055.8,6.15216886]
["bitfinex","ETHUSD",1772615077174,1.21524402,2057.2,2055.8,6.15216886]
["bitfinex","ETHUSD",1772615077374,6.29444536,2057.1,2055.8,6.15216886]
["bitfinex","ETHUSD",1772615078512,6.29444536,2057.5,2055.8,6.15216886]
["bitfinex","ETHUSD",1772615078808,1.21512588,2057.4,2056.0,6.15216886]
["bitfinex","ETHUSD",1772615079011,1.21512588,2057.4,2056.4,6.15216886]
["bitfinex","ETHUSD",1772615079303,1.21512588,2057.4,2056.5,1.453]
["bitfinex","ETHUSD",1772615079609,1.21512588,2057.4,2056.4,6.15216886]
["bitfinex","ETHUSD",1772615079800,1.21492634,2057.8,2056.4,6.15216886]
["bitfinex","ETHUSD",1772615080706,1.21492634,2057.8,2056.6,6.15216886]
["bitfinex","ETHUSD",1772615080707,7.5093717,2057.8,2056.6,6.15216886]
["bitfinex","ETHUSD",1772615081079,7.5093717,2057.8,2056.7,7.36770831]
["bitfinex","ETHUSD",1772615081907,1.21677196,2058.0,2056.7,7.36770831]
["bitfinex","ETHUSD",1772615082977,7.51121732,2058.0,2056.8,1.452]
["bitfinex","ETHUSD",1772615083309,7.51121732,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1772615084015,7.51121732,2058.0,2056.9,7.36759012]
["bitfinex","ETHUSD",1772615084506,7.51121732,2058.0,2056.9,2.66642126]
["bitfinex","ETHUSD",1772615084709,7.51121732,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1772615084893,7.51121732,2058.0,2056.8,1.451]
["bitfinex","ETHUSD",1772615085407,6.29444536,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1772615085612,0.002,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1772615085813,6.29444536,2057.7,2056.9,2.66642126]
["bitfinex","ETHUSD",1772615086107,0.002,2057.8,2057.0,6.15216886]
["bitfinex","ETHUSD",1772615086609,0.002,2057.8,2057.1,1.451]
["bitfinex","ETHUSD",1772615087491,0.002,2057.8,2057.2,7.36741288]
["bitfinex","ETHUSD",1772615087685,0.002,2058.0,2057.2,7.36741288]
["bitfinex","ETHUSD",1772615089709,0.002,2058.2,2057.3,6.18708422]
["bitfinex","ETHUSD",1772615089909,0.002,2058.2,2057.4,1.451]
["bitfinex","ETHUSD",1772615090325,0.002,2058.2,2057.4,7.63808422]
["bitfinex","ETHUSD",1772615090638,0.002,2059.0,2057.8,6.18708422]
["bitfinex","ETHUSD",1772615090937,0.002,2059.0,2057.7,0.065536]
["bitfinex","ETHUSD",1772615090938,0.002,2059.0,2058.2,6.18708422]
["bitfinex","ETHUSD",1772615091241,0.001,2059.2,2058.2,6.18708422]
["bitfinex","ETHUSD",1772615091525,0.001,2059.2,2058.4,6.18708422]
["bitfinex","ETHUSD",1772615091727,0.001,2059.2,2058.5,1.451]
["bitfinex","ETHUSD",1772615092711,0.001,2059.2,2058.5,7.63808422]
["bitfinex","ETHUSD",1772615093320,0.001,2059.2,2058.5,6.18708422]
["bitfinex","ETHUSD",1772615093519,0.001,2059.2,2058.6,2.66441756]
["bitfinex","ETHUSD",1772615094697,0.001,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1772615095116,0.001,2059.2,2058.7,1.45]
["bitfinex","ETHUSD",1772615095441,0.001,2059.2,2058.1,8.19712251]
["bitfinex","ETHUSD",1772615095754,0.002,2059.4,2058.3,6.18708422]
["bitfinex","ETHUSD",1772615095901,1.21380803,2059.7,2058.3,6.18708422]
["bitfinex","ETHUSD",1772615095902,1.21376968,2059.7,2058.3,6.18708422]
["bitfinex","ETHUSD",1772615096100,1.21367551,2059.9,2058.5,6.18708422]
["bitfinex","ETHUSD",1772615096331,4.85447902,2060.0,2058.5,6.18708422]
["bitfinex","ETHUSD",1772615096332,1.2136246,2060.0,2058.5,6.18708422]
["bitfinex","ETHUSD",1772615096825,7.52836722,2060.0,2058.5,6.18708422]
["bitfinex","ETHUSD",1772615097025,7.52836722,2060.0,2058.6,7.63808422]
["bitfinex","ETHUSD",1772615097227,7.52836722,2060.0,2058.6,6.18708422]
["bitfinex","ETHUSD",1772615097400,7.52836722,2060.0,2058.7,1.45]
["bitfinex","ETHUSD",1772615097612,6.31474262,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772615098138,6.31474262,2059.8,2058.9,1.451]
["bitfinex","ETHUSD",1772615099031,6.31474262,2059.8,2058.7,1.21431758]
["bitfinex","ETHUSD",1772615099227,2.5516235,2059.9,2058.6,1.45]
["bitfinex","ETHUSD",1772615099228,6.31674262,2059.6,2058.6,1.45]
["bitfinex","ETHUSD",1772615099743,7.52862948,2059.5,2058.6,2.66441304]
["bitfinex","ETHUSD",1772615099940,7.52862948,2059.5,2058.6,1.45]
["bitfinex","ETHUSD",1772615100714,7.52862948,2059.5,2058.5,1.45]
["bitfinex","ETHUSD",1772615101018,7.52862948,2059.5,2057.9,4.85910481]
["bitfinex","ETHUSD",1772615101019,6.31474262,2059.1,2058.0,1.45]
["bitfinex","ETHUSD",1772615101619,6.31474262,2058.9,2058.0,1.45]
["bitfinex","ETHUSD",1772615102555,6.31474262,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1772615102713,6.31474262,2058.9,2057.6,6.18808422]
["bitfinex","ETHUSD",1772615102913,1.21418164,2059.0,2057.6,7.40308463]
["bitfinex","ETHUSD",1772615103212,4.85629301,2059.2,2057.8,6.18708422]
["bitfinex","ETHUSD",1772615103645,1.21388686,2059.5,2058.3,6.18708422]
["bitfinex","ETHUSD",1772615103817,1.21388686,2059.5,2058.5,6.18708422]
["bitfinex","ETHUSD",1772615104527,7.52862948,2059.5,2058.6,1.45]
["bitfinex","ETHUSD",1772615104927,1.21388686,2059.5,2058.6,1.45]
["bitfinex","ETHUSD",1772615105118,1.21583391,2059.6,2058.6,7.63708422]
["bitfinex","ETHUSD",1772615105443,1.21583391,2059.6,2058.7,1.449]
["bitfinex","ETHUSD",1772615105658,0.002,2059.6,2058.8,7.40138381]
["bitfinex","ETHUSD",1772615105944,0.002,2059.6,2058.9,1.449]
["bitfinex","ETHUSD",1772615106442,0.002,2059.6,2058.9,7.63608422]
["bitfinex","ETHUSD",1772615106643,0.002,2059.6,2059.0,1.449]
["bitfinex","ETHUSD",1772615106942,3.76284626,2061.4,2059.0,1.449]
["bitfinex","ETHUSD",1772615106943,0.002,2060.2,2059.3,6.18708422]
["bitfinex","ETHUSD",1772615107115,1.2153576,2060.4,2059.6,6.18908422]
["bitfinex","ETHUSD",1772615107316,0.002,2060.4,2059.7,1.449]
["bitfinex","ETHUSD",1772615107541,1.21536378,2060.4,2059.8,1.449]
["bitfinex","ETHUSD",1772615107844,1.21536378,2060.4,2059.8,1.21370276]
["bitfinex","ETHUSD",1772615107845,0.002,2060.4,2059.8,1.21370276]
["bitfinex","ETHUSD",1772615108012,0.002,2060.4,2059.4,7.63608422]
["bitfinex","ETHUSD",1772615108785,0.002,2060.7,2059.6,6.18708422]
["bitfinex","ETHUSD",1772615109247,0.002,2060.7,2059.8,6.18708422]
["bitfinex","ETHUSD",1772615109814,0.002,2060.7,2060.0,6.18708422]
["bitfinex","ETHUSD",1772615110014,1.21276802,2061.4,2060.2,6.18708422]
["bitfinex","ETHUSD",1772615110624,1.21276802,2061.4,2060.3,1.448]
["bitfinex","ETHUSD",1772615111228,7.5999105,2061.9,2060.3,7.63508422]
["bitfinex","ETHUSD",1772615111229,9.06474262,2061.9,2060.3,7.63508422]
["bitfinex","ETHUSD",1772615111431,0.002,2062.8,2060.3,7.63508422]
["bitfinex","ETHUSD",1772615111432,4.84939661,2062.2,2060.7,6.18708422]
["bitfinex","ETHUSD",1772615111745,4.84939661,2062.2,2060.8,1.447]
["bitfinex","ETHUSD",1772615111746,7.52704016,2062.2,2060.8,1.447]
["bitfinex","ETHUSD",1772615111931,7.52704016,2062.2,2060.3,11.04074229]
["bitfinex","ETHUSD",1772615112131,7.52704016,2062.2,2060.4,1.21331916]
["bitfinex","ETHUSD",1772615112317,0.002,2060.7,2060.4,1.21331916]
["bitfinex","ETHUSD",1772615112514,6.31474262,2061.7,2060.7,0.001]
["bitfinex","ETHUSD",1772615112848,2.5516235,2061.9,2060.7,0.001]
["bitfinex","ETHUSD",1772615112849,0.002,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1772615113523,6.31474262,2061.8,2060.7,0.001]
["bitfinex","ETHUSD",1772615113723,7.52704016,2062.2,2060.8,7.40020533]
["bitfinex","ETHUSD",1772615114130,7.52704016,2062.2,2060.9,1.446]
["bitfinex","ETHUSD",1772615114324,6.31474262,2061.8,2060.7,0.001]
["bitfinex","ETHUSD",1772615114640,6.31374262,2061.6,2060.2,1.21343598]
["bitfinex","ETHUSD",1772615114836,6.31474262,2061.5,2060.1,4.70499591]
["bitfinex","ETHUSD",1772615115736,6.31474262,2061.5,2060.2,1.446]
["bitfinex","ETHUSD",1772615116050,7.52751064,2061.4,2060.3,1.445]
["bitfinex","ETHUSD",1772615117849,4.85068035,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1772615118534,10.98069034,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1772615120020,1.21259155,2061.7,2060.4,7.26597376]
["bitfinex","ETHUSD",1772615120427,1.21229754,2062.2,2060.6,6.05261714]
["bitfinex","ETHUSD",1772615120823,1.21229754,2062.2,2061.0,6.05261714]
["bitfinex","ETHUSD",1772615121044,1.21229754,2062.2,2061.2,6.05261714]
["bitfinex","ETHUSD",1772615121232,1.21229754,2062.2,2061.3,1.444]
["bitfinex","ETHUSD",1772615121951,1.21406244,2062.6,2061.4,7.22549502]
["bitfinex","ETHUSD",1772615122629,6.41512073,2062.4,2061.0,4.85200151]
["bitfinex","ETHUSD",1772615122826,6.41512073,2062.4,2061.3,1.444]
["bitfinex","ETHUSD",1772615123031,1.21406244,2062.6,2061.3,7.456727]
["bitfinex","ETHUSD",1772615123371,1.21406244,2062.6,2061.3,6.012727]
["bitfinex","ETHUSD",1772615123554,1.21406244,2062.6,2061.0,4.85200151]
["bitfinex","ETHUSD",1772615123555,0.002,2062.6,2061.6,6.012727]
["bitfinex","ETHUSD",1772615123726,1.21204619,2062.7,2061.6,6.012727]
["bitfinex","ETHUSD",1772615123929,0.002,2062.8,2061.6,6.012727]
["bitfinex","ETHUSD",1772615124166,6.41712073,2062.8,2061.7,1.443]
["bitfinex","ETHUSD",1772615125364,6.41712073,2062.8,2061.8,1.443]
["bitfinex","ETHUSD",1772615125566,6.41712073,2062.8,2061.6,3.49732306]
["bitfinex","ETHUSD",1772615125567,6.41712073,2062.8,2061.9,1.443]
["bitfinex","ETHUSD",1772615125733,0.002,2062.0,2061.9,1.443]
["bitfinex","ETHUSD",1772615126054,1.21200368,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1772615126355,1.21200368,2062.7,2062.1,1.442]
["bitfinex","ETHUSD",1772615126559,1.21200368,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772615126757,1.21200368,2062.7,2062.1,1.442]
["bitfinex","ETHUSD",1772615127558,1.21200368,2062.7,2061.7,5.11101292]
["bitfinex","ETHUSD",1772615128063,4.85001473,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772615128064,0.002,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772615128366,0.002,2062.8,2062.0,1.441]
["bitfinex","ETHUSD",1772615128864,0.002,2062.8,2062.0,4.93832306]
["bitfinex","ETHUSD",1772615129186,1.21176869,2063.1,2062.1,3.49532306]
["bitfinex","ETHUSD",1772615129467,4.84707479,2063.2,2062.1,3.49532306]
["bitfinex","ETHUSD",1772615129639,1.21176869,2063.1,2062.1,3.49532306]
["bitfinex","ETHUSD",1772615129846,1.21174288,2063.2,2062.3,3.49532306]
["bitfinex","ETHUSD",1772615130239,4.84614336,2063.5,2062.4,2.65317998]
["bitfinex","ETHUSD",1772615130436,4.84614336,2063.5,2062.4,6.14850304]
["bitfinex","ETHUSD",1772615130772,4.84614336,2063.5,2062.5,3.49532306]
["bitfinex","ETHUSD",1772615130942,6.41512073,2064.0,2062.7,3.64480805]
["bitfinex","ETHUSD",1772615131145,6.47783959,2064.5,2062.9,3.64480805]
["bitfinex","ETHUSD",1772615131146,7.6261497,2064.4,2062.9,3.64480805]
["bitfinex","ETHUSD",1772615131442,7.6261497,2064.4,2062.9,3.49532306]
["bitfinex","ETHUSD",1772615131766,7.6261497,2064.4,2062.5,0.14948499]
["bitfinex","ETHUSD",1772615132062,6.41512073,2064.0,2062.6,1.44]
["bitfinex","ETHUSD",1772615132271,1.21129899,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1772615132485,11.25906332,2064.5,2062.9,3.64480805]
["bitfinex","ETHUSD",1772615132764,6.41512073,2064.4,2062.9,3.64480805]
["bitfinex","ETHUSD",1772615132942,6.41512073,2064.4,2063.0,1.44]
["bitfinex","ETHUSD",1772615133147,6.41512073,2064.4,2063.0,4.93532306]
["bitfinex","ETHUSD",1772615134163,1.21106428,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1772615134350,7.62618501,2064.3,2063.2,1.439]
["bitfinex","ETHUSD",1772615134864,6.41512073,2064.3,2063.2,1.439]
["bitfinex","ETHUSD",1772615135370,1.21101853,2064.4,2063.3,4.93332306]
["bitfinex","ETHUSD",1772615135569,1.21101853,2064.4,2063.4,1.438]
["bitfinex","ETHUSD",1772615136053,7.62600903,2064.6,2063.4,1.438]
["bitfinex","ETHUSD",1772615136254,7.62600903,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772615136454,7.62602922,2064.6,2063.5,1.63575482]
["bitfinex","ETHUSD",1772615136772,7.6260144,2064.6,2063.5,1.61263211]
["bitfinex","ETHUSD",1772615136979,5.97086897,2065.3,2063.5,1.61263211]
["bitfinex","ETHUSD",1772615136980,6.41512073,2065.4,2063.8,3.49532306]
["bitfinex","ETHUSD",1772615137147,6.41512073,2065.4,2064.0,3.64480805]
["bitfinex","ETHUSD",1772615137348,0.002,2064.2,2063.9,0.42422102]
["bitfinex","ETHUSD",1772615137561,6.41512073,2064.7,2063.9,1.437]
["bitfinex","ETHUSD",1772615137773,6.41512073,2065.3,2063.9,1.437]
["bitfinex","ETHUSD",1772615137949,6.41512073,2065.3,2064.0,1.437]
["bitfinex","ETHUSD",1772615138308,1.631,2065.7,2064.4,3.49332306]
["bitfinex","ETHUSD",1772615138309,7.62540228,2065.7,2064.4,3.49332306]
["bitfinex","ETHUSD",1772615139753,7.62540228,2065.7,2064.5,1.436]
["bitfinex","ETHUSD",1772615140158,7.62540228,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772615141584,7.62540228,2065.7,2064.7,1.436]
["bitfinex","ETHUSD",1772615141768,7.62540228,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772615141970,7.62540228,2065.7,2064.7,1.436]
["bitfinex","ETHUSD",1772615142590,7.62540228,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1772615143352,4.83951776,2066.4,2064.9,3.49332306]
["bitfinex","ETHUSD",1772615143353,4.99852363,2066.2,2064.9,3.49332306]
["bitfinex","ETHUSD",1772615143553,7.62512992,2066.1,2065.0,1.435]
["bitfinex","ETHUSD",1772615144689,6.41512073,2066.5,2065.2,2.28307128]
["bitfinex","ETHUSD",1772615144980,6.41512073,2066.7,2065.4,6.012727]
["bitfinex","ETHUSD",1772615145187,6.41512073,2066.7,2065.5,1.434]
["bitfinex","ETHUSD",1772615145354,6.41512073,2066.7,2065.4,6.012727]
["bitfinex","ETHUSD",1772615145553,6.41512073,2066.7,2065.5,1.434]
["bitfinex","ETHUSD",1772615145783,6.41512073,2067.3,2065.5,7.446727]
["bitfinex","ETHUSD",1772615146081,6.41512073,2067.3,2065.6,6.012727]
["bitfinex","ETHUSD",1772615146283,6.41512073,2067.4,2065.8,6.012727]
["bitfinex","ETHUSD",1772615146501,1.20930682,2067.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1772615146674,7.62442755,2067.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1772615147201,7.62442755,2067.3,2066.1,1.433]
["bitfinex","ETHUSD",1772615147900,7.62442755,2067.3,2066.2,0.40109831]
["bitfinex","ETHUSD",1772615148078,7.62442755,2067.3,2066.1,1.433]
["bitfinex","ETHUSD",1772615148270,7.62442755,2067.3,2066.2,0.40109831]
["bitfinex","ETHUSD",1772615148702,7.62442755,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1772615149805,7.62442755,2067.3,2066.3,7.143005]
["bitfinex","ETHUSD",1772615149806,1.20930682,2067.3,2066.3,7.143005]
["bitfinex","ETHUSD",1772615150116,1.20930682,2067.3,2066.4,5.93311293]
["bitfinex","ETHUSD",1772615150603,1.20918984,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1772615150971,0.002,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1772615151370,6.15895713,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1772615151571,6.15895713,2067.2,2066.1,1.431]
["bitfinex","ETHUSD",1772615151772,0.002,2067.2,2066.3,5.93311293]
["bitfinex","ETHUSD",1772615152205,6.15895713,2067.2,2065.9,10.77338398]
["bitfinex","ETHUSD",1772615152371,6.15895713,2067.2,2065.9,6.27127105]
["bitfinex","ETHUSD",1772615152571,7.36638096,2067.1,2065.9,6.27127105]
["bitfinex","ETHUSD",1772615152799,0.002,2067.4,2066.0,5.93311293]
["bitfinex","ETHUSD",1772615153112,0.69413427,2067.6,2066.4,5.93311293]
["bitfinex","ETHUSD",1772615153411,1.20853315,2068.7,2067.0,5.93311293]
["bitfinex","ETHUSD",1772615153594,7.36549028,2068.7,2067.0,5.93311293]
["bitfinex","ETHUSD",1772615153774,6.15695713,2068.4,2067.0,1.43]
["bitfinex","ETHUSD",1772615154609,6.15695713,2068.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1772615154610,1.20872213,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1772615154814,7.36567926,2068.3,2067.1,2.63942383]
["bitfinex","ETHUSD",1772615155724,7.36567926,2068.3,2066.7,0.34609463]
["bitfinex","ETHUSD",1772615155725,6.15695713,2068.1,2066.7,0.34609463]
["bitfinex","ETHUSD",1772615156029,6.15695713,2068.1,2066.6,4.83876711]
["bitfinex","ETHUSD",1772615156905,7.36585461,2068.0,2066.7,5.93311293]
["bitfinex","ETHUSD",1772615157634,7.36585461,2068.0,2066.8,1.429]
["bitfinex","ETHUSD",1772615157926,6.15695713,2067.8,2066.8,1.429]
["bitfinex","ETHUSD",1772615158898,1.20907288,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772615159102,7.36599986,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1772615160738,7.36599986,2067.8,2066.4,4.83929618]
["bitfinex","ETHUSD",1772615160948,7.36599986,2067.8,2066.2,4.83972835]
["bitfinex","ETHUSD",1772615160949,6.15695713,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772615161732,7.28572586,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772615162234,7.28572586,2067.4,2066.0,2.63702179]
["bitfinex","ETHUSD",1772615162401,6.15695713,2067.2,2066.0,2.63702179]
["bitfinex","ETHUSD",1772615162802,6.15695713,2067.5,2066.1,5.93311293]
["bitfinex","ETHUSD",1772615163041,7.36620546,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772615163346,6.15695713,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772615163547,6.15695713,2066.5,2065.7,3.01553628]
["bitfinex","ETHUSD",1772615163756,6.15695713,2066.5,2065.7,4.22577678]
["bitfinex","ETHUSD",1772615164038,6.15695713,2067.1,2065.7,4.22477678]
["bitfinex","ETHUSD",1772615164205,6.15695713,2067.1,2065.9,0.001]
["bitfinex","ETHUSD",1772615165233,7.36642045,2067.1,2065.9,0.001]
["bitfinex","ETHUSD",1772615165435,0.002,2067.2,2065.9,5.93411293]
["bitfinex","ETHUSD",1772615166242,0.002,2067.2,2066.1,5.93311293]
["bitfinex","ETHUSD",1772615166616,0.002,2067.2,2066.2,5.93311293]
["bitfinex","ETHUSD",1772615166934,0.002,2067.2,2066.3,7.35811293]
["bitfinex","ETHUSD",1772615167105,7.36595212,2067.9,2066.5,5.93311293]
["bitfinex","ETHUSD",1772615167306,7.36591637,2067.9,2066.5,5.93311293]
["bitfinex","ETHUSD",1772615167507,10.0,2067.4,2066.7,5.93311293]
["bitfinex","ETHUSD",1772615167751,1.20882682,2068.2,2066.7,5.93311293]
["bitfinex","ETHUSD",1772615167905,6.15695713,2068.8,2067.1,5.93311293]
["bitfinex","ETHUSD",1772615168109,6.15695713,2068.8,2067.2,7.35811293]
["bitfinex","ETHUSD",1772615168309,1.21692201,2069.0,2067.2,7.35811293]
["bitfinex","ETHUSD",1772615168310,1.21688561,2069.0,2067.4,5.93311293]
["bitfinex","ETHUSD",1772615168609,7.37384274,2069.0,2067.4,5.93311293]
["bitfinex","ETHUSD",1772615168852,6.15695713,2068.9,2067.5,1.425]
["bitfinex","ETHUSD",1772615169052,6.15695713,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1772615169425,6.15695713,2068.7,2067.4,4.83675937]
["bitfinex","ETHUSD",1772615169426,6.15695713,2068.7,2067.4,1.20921921]
["bitfinex","ETHUSD",1772615171019,6.15695713,2068.7,2067.3,4.83715596]
["bitfinex","ETHUSD",1772615171020,1.20854684,2068.6,2067.3,4.83715596]
["bitfinex","ETHUSD",1772615171537,0.00855042,2069.0,2067.5,6.14813392]
["bitfinex","ETHUSD",1772615171734,7.52313389,2070.2,2068.6,0.14948499]
["bitfinex","ETHUSD",1772615171937,7.52313079,2070.2,2068.7,5.93311293]
["bitfinex","ETHUSD",1772615172251,6.15695713,2069.8,2068.2,7.35711293]
["bitfinex","ETHUSD",1772615172838,6.15695713,2069.8,2068.3,1.423]
["bitfinex","ETHUSD",1772615173036,6.15695713,2069.6,2068.3,6.2576548]
["bitfinex","ETHUSD",1772615173235,7.28014996,2069.6,2067.5,4.83652544]
["bitfinex","ETHUSD",1772615173443,7.28014996,2069.6,2067.6,1.20913136]
["bitfinex","ETHUSD",1772615174338,6.15695713,2069.2,2067.5,1.20917078]
["bitfinex","ETHUSD",1772615174533,6.15695713,2069.0,2067.5,1.20917078]
["bitfinex","ETHUSD",1772615174734,6.15695713,2069.0,2067.5,7.14228371]
["bitfinex","ETHUSD",1772615175149,6.15695713,2069.0,2067.6,1.422]
["bitfinex","ETHUSD",1772615175150,6.15695713,2068.8,2067.6,1.422]
["bitfinex","ETHUSD",1772615175539,6.15695713,2068.8,2067.4,1.422]
["bitfinex","ETHUSD",1772615176063,6.15695713,2068.8,2067.4,1.76451129]
["bitfinex","ETHUSD",1772615176234,1.20837159,2068.9,2067.0,0.37258139]
["bitfinex","ETHUSD",1772615176235,6.15695713,2068.2,2067.0,0.37258139]
["bitfinex","ETHUSD",1772615176439,6.15695713,2068.2,2067.0,1.2094429]
["bitfinex","ETHUSD",1772615176948,6.15695713,2068.2,2066.3,9.53953756]
["bitfinex","ETHUSD",1772615176949,6.15695713,2067.6,2066.4,1.422]
["bitfinex","ETHUSD",1772615177134,6.15695713,2067.3,2066.0,1.21003205]
["bitfinex","ETHUSD",1772615177335,6.15695713,2067.3,2066.1,0.4224811]
["bitfinex","ETHUSD",1772615177556,6.15695713,2067.3,2066.0,1.21003205]
["bitfinex","ETHUSD",1772615177756,6.15695713,2067.3,2066.1,0.42246897]
["bitfinex","ETHUSD",1772615178061,6.15695713,2067.3,2066.2,0.42246897]
["bitfinex","ETHUSD",1772615178355,6.15695713,2067.3,2066.0,1.21003205]
["bitfinex","ETHUSD",1772615178557,6.15695713,2067.3,2066.1,0.42248253]
["bitfinex","ETHUSD",1772615178758,7.28014996,2067.3,2065.9,0.001]
["bitfinex","ETHUSD",1772615178957,7.28014996,2067.3,2066.0,0.42255179]
["bitfinex","ETHUSD",1772615178958,6.15695713,2067.3,2066.0,0.42255179]
["bitfinex","ETHUSD",1772615179162,7.67951146,2067.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1772615179473,11.30685133,2067.6,2066.2,6.91809694]
["bitfinex","ETHUSD",1772615179794,1.616,2068.1,2066.2,6.91809694]
["bitfinex","ETHUSD",1772615179795,1.616,2068.1,2066.3,6.91809694]
["bitfinex","ETHUSD",1772615180082,6.47214614,2068.2,2066.6,6.4955884]
["bitfinex","ETHUSD",1772615180366,1.20888242,2068.1,2066.7,0.42250854]
["bitfinex","ETHUSD",1772615180658,1.20888242,2068.1,2066.8,0.42250854]
["bitfinex","ETHUSD",1772615180659,1.20885686,2068.1,2066.8,0.42250854]
["bitfinex","ETHUSD",1772615180955,1.2088452,2068.1,2066.6,8.63994567]
["bitfinex","ETHUSD",1772615181179,0.002,2068.2,2067.1,6.64507339]
["bitfinex","ETHUSD",1772615181329,0.002,2068.2,2067.2,8.33896128]
["bitfinex","ETHUSD",1772615181691,7.67850323,2069.0,2067.3,6.50045542]
["bitfinex","ETHUSD",1772615181833,7.67850323,2069.0,2067.2,1.421]
["bitfinex","ETHUSD",1772615181834,1.20830162,2069.1,2067.5,6.07834908]
["bitfinex","ETHUSD",1772615182030,1.20830162,2069.1,2067.2,3.71484226]
["bitfinex","ETHUSD",1772615182031,4.83258587,2069.3,2067.7,6.07834908]
["bitfinex","ETHUSD",1772615182260,6.49214821,2069.2,2067.7,6.07834908]
["bitfinex","ETHUSD",1772615183246,7.70005273,2069.7,2067.9,1.20895594]
["bitfinex","ETHUSD",1772615183560,7.70005273,2069.7,2068.0,1.42]
["bitfinex","ETHUSD",1772615183852,7.70005273,2069.7,2068.0,7.49834908]
["bitfinex","ETHUSD",1772615184070,6.49214821,2069.5,2068.0,6.07834908]
["bitfinex","ETHUSD",1772615184276,6.49214821,2069.5,2067.9,2.62895594]
["bitfinex","ETHUSD",1772615184477,7.70005273,2069.7,2068.0,6.07834908]
["bitfinex","ETHUSD",1772615185197,6.12449332,2069.7,2068.1,7.28718811]
["bitfinex","ETHUSD",1772615185482,7.33239784,2069.7,2068.1,7.28718811]
["bitfinex","ETHUSD",1772615186574,4.83091787,2070.1,2068.4,0.065536]
["bitfinex","ETHUSD",1772615186749,1.3661988,2070.2,2068.7,6.07834908]
["bitfinex","ETHUSD",1772615187078,1.36616572,2070.2,2068.9,6.07834908]
["bitfinex","ETHUSD",1772615187273,6.49214821,2070.1,2068.7,6.07834908]
["bitfinex","ETHUSD",1772615187461,1.36616251,2070.2,2068.7,6.07834908]
["bitfinex","ETHUSD",1772615187780,6.49214821,2071.0,2069.3,6.07834908]
["bitfinex","ETHUSD",1772615187978,6.49214821,2071.0,2069.4,1.418]
["bitfinex","ETHUSD",1772615188144,6.49214821,2071.0,2069.5,1.418]
["bitfinex","ETHUSD",1772615188349,6.49214821,2071.0,2069.4,6.07834908]
["bitfinex","ETHUSD",1772615188678,6.49214821,2070.4,2069.0,1.418]
["bitfinex","ETHUSD",1772615188844,6.49214821,2071.0,2069.0,7.49634908]
["bitfinex","ETHUSD",1772615189043,8.10414821,2071.0,2069.1,6.49768111]
["bitfinex","ETHUSD",1772615189245,7.6994694,2070.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1772615189447,1.20729394,2070.8,2069.4,6.49768111]
["bitfinex","ETHUSD",1772615189644,1.20729394,2070.8,2069.5,0.41933203]
["bitfinex","ETHUSD",1772615189878,1.20729394,2070.8,2069.6,0.41933203]
["bitfinex","ETHUSD",1772615190173,11.3207876,2071.0,2069.7,0.41933203]
["bitfinex","ETHUSD",1772615190363,8.06089041,2070.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615190561,8.06089041,2070.9,2069.1,0.41881096]
["bitfinex","ETHUSD",1772615190862,8.06089041,2070.9,2069.2,0.41881096]
["bitfinex","ETHUSD",1772615191071,8.06089041,2070.9,2069.3,0.41881096]
["bitfinex","ETHUSD",1772615191376,7.6994694,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1772615191578,7.69929451,2071.0,2069.6,0.41845286]
["bitfinex","ETHUSD",1772615191898,0.002,2070.8,2069.7,0.41845286]
["bitfinex","ETHUSD",1772615192188,0.002,2070.8,2069.8,0.41825937]
["bitfinex","ETHUSD",1772615192348,0.002,2070.8,2069.5,7.28637034]
["bitfinex","ETHUSD",1772615192542,0.002,2070.8,2069.6,0.4181043]
["bitfinex","ETHUSD",1772615192846,0.002,2070.8,2069.7,0.4181043]
["bitfinex","ETHUSD",1772615193042,0.002,2070.8,2069.5,7.28637034]
["bitfinex","ETHUSD",1772615193248,0.002,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1772615194482,0.03310392,2072.4,2071.6,6.32758967]
["bitfinex","ETHUSD",1772615194669,7.69836262,2072.6,2070.8,0.002]
["bitfinex","ETHUSD",1772615194851,7.69836262,2072.6,2070.9,1.78929304]
["bitfinex","ETHUSD",1772615194852,6.49214821,2072.6,2070.9,1.78929304]
["bitfinex","ETHUSD",1772615195048,6.49214821,2072.6,2070.8,1.415]
["bitfinex","ETHUSD",1772615195349,6.49214821,2072.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1772615195546,8.10114821,2072.2,2069.9,7.28613689]
["bitfinex","ETHUSD",1772615195778,8.10114821,2072.2,2070.1,7.49334908]
["bitfinex","ETHUSD",1772615195980,8.10114821,2072.2,2070.2,0.41761511]
["bitfinex","ETHUSD",1772615196145,8.10114821,2072.2,2070.1,7.49334908]
["bitfinex","ETHUSD",1772615196146,6.49214821,2072.2,2070.1,7.49334908]
["bitfinex","ETHUSD",1772615196346,6.49214821,2072.2,2070.2,6.49583795]
["bitfinex","ETHUSD",1772615196653,6.49214821,2072.2,2070.3,6.49583795]
["bitfinex","ETHUSD",1772615196848,6.49214821,2072.2,2070.4,0.41737505]
["bitfinex","ETHUSD",1772615197053,6.49214821,2071.8,2069.9,1.20778781]
["bitfinex","ETHUSD",1772615197251,6.49214821,2071.6,2070.0,0.41751903]
["bitfinex","ETHUSD",1772615197478,6.49214821,2071.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1772615197479,6.49214821,2071.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1772615198679,2.52485794,2071.9,2070.1,7.2860202]
["bitfinex","ETHUSD",1772615198680,11.31901912,2071.8,2070.1,7.2860202]
["bitfinex","ETHUSD",1772615198896,11.31901912,2071.8,2070.2,0.48260547]
["bitfinex","ETHUSD",1772615198897,7.69888663,2071.7,2070.2,0.48260547]
["bitfinex","ETHUSD",1772615199094,2.52485794,2071.9,2070.4,6.07834908]
["bitfinex","ETHUSD",1772615199279,1.20650547,2072.1,2070.5,0.41673367]
["bitfinex","ETHUSD",1772615199604,11.31817012,2072.2,2070.6,7.28572858]
["bitfinex","ETHUSD",1772615199605,7.69862698,2072.2,2070.6,7.28572858]
["bitfinex","ETHUSD",1772615199762,6.49214821,2072.2,2070.7,6.56053513]
["bitfinex","ETHUSD",1772615199967,6.49214821,2072.2,2070.8,0.14948499]
["bitfinex","ETHUSD",1772615200157,6.49214821,2072.2,2070.8,6.22783407]
["bitfinex","ETHUSD",1772615200357,7.69843813,2072.5,2070.8,6.07834908]
["bitfinex","ETHUSD",1772615200557,7.69843813,2072.5,2070.6,1.2073795]
["bitfinex","ETHUSD",1772615200806,7.69843813,2072.5,2070.7,6.07834908]
["bitfinex","ETHUSD",1772615201084,6.49214821,2072.5,2071.1,6.07834908]
["bitfinex","ETHUSD",1772615201264,7.69817303,2073.0,2071.4,6.07834908]
["bitfinex","ETHUSD",1772615201452,8.37751834,2073.4,2071.9,0.14948499]
["bitfinex","ETHUSD",1772615201658,6.49214821,2073.3,2072.0,1.417]
["bitfinex","ETHUSD",1772615201878,1.88537269,2073.4,2072.0,1.417]
["bitfinex","ETHUSD",1772615202180,6.49214821,2073.3,2071.9,1.417]
["bitfinex","ETHUSD",1772615202384,6.49214821,2073.3,2071.5,0.31338349]
["bitfinex","ETHUSD",1772615202583,6.49214821,2073.3,2071.3,10.90576882]
["bitfinex","ETHUSD",1772615202584,2.5087455,2074.0,2071.8,6.07834908]
["bitfinex","ETHUSD",1772615202783,6.65069731,2074.2,2072.0,6.07834908]
["bitfinex","ETHUSD",1772615202983,6.49214821,2074.0,2072.1,6.22783407]
["bitfinex","ETHUSD",1772615203186,6.49214821,2073.8,2071.9,1.55261047]
["bitfinex","ETHUSD",1772615203385,7.69772278,2073.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772615203573,7.69772278,2073.7,2071.7,1.417]
["bitfinex","ETHUSD",1772615203766,6.49214821,2073.5,2071.7,1.417]
["bitfinex","ETHUSD",1772615204361,6.49214821,2073.5,2071.7,1.75471682]
["bitfinex","ETHUSD",1772615204563,6.49214821,2073.5,2071.8,6.14388508]
["bitfinex","ETHUSD",1772615204904,6.49214821,2073.5,2071.8,6.07834908]
["bitfinex","ETHUSD",1772615205188,6.49214821,2073.5,2071.9,6.14388508]
["bitfinex","ETHUSD",1772615205391,6.49214821,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772615205560,7.69784274,2073.5,2072.2,1.417]
["bitfinex","ETHUSD",1772615205761,7.69784274,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772615206391,7.69784274,2073.5,2072.0,1.20652738]
["bitfinex","ETHUSD",1772615206595,7.69784274,2073.5,2071.6,1.417]
["bitfinex","ETHUSD",1772615206596,6.49214821,2073.4,2071.0,12.32374276]
["bitfinex","ETHUSD",1772615206788,6.49214821,2073.2,2071.1,6.07834908]
["bitfinex","ETHUSD",1772615207468,6.49214821,2073.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1772615207674,6.49214821,2073.0,2071.2,7.28537882]
["bitfinex","ETHUSD",1772615208189,6.49214821,2073.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1772615208564,6.49214821,2073.0,2071.2,7.42095392]
["bitfinex","ETHUSD",1772615208888,6.49214821,2073.0,2071.4,0.21502099]
["bitfinex","ETHUSD",1772615209087,6.38879262,2074.0,2071.9,6.27946018]
["bitfinex","ETHUSD",1772615209088,6.02624225,2073.4,2071.9,6.27946018]
["bitfinex","ETHUSD",1772615209289,7.23202733,2073.4,2072.0,1.418]
["bitfinex","ETHUSD",1772615209495,1.20567744,2073.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772615209670,6.02624225,2073.8,2072.4,6.27946018]
["bitfinex","ETHUSD",1772615210077,7.23176241,2073.8,2072.4,6.27946018]
["bitfinex","ETHUSD",1772615210396,1.20534207,2074.1,2072.5,6.21392418]
["bitfinex","ETHUSD",1772615210597,7.23158432,2074.1,2072.6,1.419]
["bitfinex","ETHUSD",1772615211291,1.36383766,2074.2,2072.6,7.63292418]
["bitfinex","ETHUSD",1772615211503,1.36383766,2074.2,2072.8,6.21392418]
["bitfinex","ETHUSD",1772615211664,0.1585491,2074.2,2072.8,6.21392418]
["bitfinex","ETHUSD",1772615211865,0.1585491,2074.2,2073.2,6.21392418]
["bitfinex","ETHUSD",1772615212102,6.02624225,2074.7,2073.2,6.21392418]
["bitfinex","ETHUSD",1772615212616,1.20485401,2075.0,2073.4,6.21392418]
["bitfinex","ETHUSD",1772615212799,7.23077127,2075.5,2073.9,6.21392418]
["bitfinex","ETHUSD",1772615213095,7.23077127,2075.5,2073.4,6.21392418]
["bitfinex","ETHUSD",1772615213397,7.23077127,2075.5,2073.5,1.20569086]
["bitfinex","ETHUSD",1772615213595,6.02624225,2074.8,2073.0,1.20598166]
["bitfinex","ETHUSD",1772615213767,6.02624225,2074.7,2072.7,1.20612581]
["bitfinex","ETHUSD",1772615213971,6.02624225,2074.5,2072.7,7.42004999]
["bitfinex","ETHUSD",1772615214296,6.02624225,2074.3,2072.7,1.20612581]
["bitfinex","ETHUSD",1772615214495,4.69374711,2075.0,2072.4,1.20631692]
["bitfinex","ETHUSD",1772615214496,6.02624225,2074.1,2072.4,1.20631692]
["bitfinex","ETHUSD",1772615215195,6.02624225,2074.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1772615215196,2.58711433,2073.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772615215419,6.02624225,2073.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1772615217008,1.20557457,2073.7,2072.0,7.42048788]
["bitfinex","ETHUSD",1772615217170,2.58711433,2073.9,2072.1,0.14948499]
["bitfinex","ETHUSD",1772615217505,3.79257818,2073.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772615217715,1.20540336,2074.0,2072.3,7.42031321]
["bitfinex","ETHUSD",1772615217888,7.23162816,2074.1,2072.3,7.42031321]
["bitfinex","ETHUSD",1772615218706,7.23117766,2074.9,2072.6,0.065536]
["bitfinex","ETHUSD",1772615219018,6.02624225,2074.7,2072.6,6.27946018]
["bitfinex","ETHUSD",1772615219380,1.20505157,2074.6,2072.7,7.4200804]
["bitfinex","ETHUSD",1772615219680,0.002,2073.8,2072.9,6.21392418]
["bitfinex","ETHUSD",1772615220027,7.23127101,2074.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772615220028,6.02624225,2075.0,2073.3,6.21392418]
["bitfinex","ETHUSD",1772615220180,6.02624225,2075.0,2073.3,7.63792418]
["bitfinex","ETHUSD",1772615220975,6.02624225,2075.0,2073.3,1.424]
["bitfinex","ETHUSD",1772615221571,6.02624225,2074.5,2072.5,4.82462488]
["bitfinex","ETHUSD",1772615221809,6.02624225,2074.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772615222419,6.02624225,2074.2,2072.4,1.424]
["bitfinex","ETHUSD",1772615222620,6.02624225,2073.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772615223316,6.02624225,2073.6,2071.9,7.42054612]
["bitfinex","ETHUSD",1772615223491,6.02624225,2073.4,2071.8,4.82652839]
["bitfinex","ETHUSD",1772615224081,6.02624225,2073.1,2071.5,1.20783856]
["bitfinex","ETHUSD",1772615224308,1.20569086,2073.5,2071.5,0.001]
["bitfinex","ETHUSD",1772615224309,6.02624225,2072.9,2071.5,0.001]
["bitfinex","ETHUSD",1772615224612,6.02624225,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772615224814,6.02624225,2072.5,2071.0,1.20811393]
["bitfinex","ETHUSD",1772615224815,6.02624225,2072.5,2071.0,1.20813259]
["bitfinex","ETHUSD",1772615225021,6.02624225,2072.5,2071.0,0.001]
["bitfinex","ETHUSD",1772615225180,6.02624225,2072.3,2071.0,0.001]
["bitfinex","ETHUSD",1772615225390,6.02624225,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772615225686,6.02624225,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772615225878,1.20644725,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1772615226083,10.85203126,2072.3,2071.0,0.001]
["bitfinex","ETHUSD",1772615226084,1.20641728,2072.3,2071.1,2.67068606]
["bitfinex","ETHUSD",1772615226314,1.20641728,2072.3,2071.0,0.001]
["bitfinex","ETHUSD",1772615226476,7.23240183,2072.7,2071.1,9.3022512]
["bitfinex","ETHUSD",1772615226680,7.23240183,2072.7,2071.2,3.08832702]
["bitfinex","ETHUSD",1772615226902,7.23240183,2072.7,2071.3,3.08832702]
["bitfinex","ETHUSD",1772615227103,7.23240183,2072.7,2071.4,2.67182894]
["bitfinex","ETHUSD",1772615227297,7.23240183,2072.7,2071.1,8.34136994]
["bitfinex","ETHUSD",1772615227496,7.23240183,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1772615227690,7.23240183,2072.7,2071.4,3.0916301]
["bitfinex","ETHUSD",1772615227889,7.23240183,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1772615228095,7.23240183,2072.7,2071.4,3.09150062]
["bitfinex","ETHUSD",1772615228293,7.23240183,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1772615228504,7.23240183,2072.7,2071.4,3.09412033]
["bitfinex","ETHUSD",1772615228710,7.23240183,2072.7,2071.5,2.67616897]
["bitfinex","ETHUSD",1772615228899,8.85640183,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1772615229119,6.02624225,2072.6,2071.4,2.67614749]
["bitfinex","ETHUSD",1772615229321,6.02624225,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1772615229533,6.02624225,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772615229734,6.02624225,2071.7,2070.4,1.20745776]
["bitfinex","ETHUSD",1772615229935,6.02624225,2071.5,2070.5,3.09832854]
["bitfinex","ETHUSD",1772615230113,6.02624225,2071.5,2070.4,1.2074767]
["bitfinex","ETHUSD",1772615230314,6.02624225,2071.5,2070.5,3.09576785]
["bitfinex","ETHUSD",1772615230514,6.02624225,2071.5,2070.4,1.2074767]
["bitfinex","ETHUSD",1772615230734,6.02624225,2071.5,2070.5,3.09502352]
["bitfinex","ETHUSD",1772615230945,1.625,2071.4,2070.4,1.2074767]
["bitfinex","ETHUSD",1772615231145,2.52385794,2071.9,2070.5,3.09444248]
["bitfinex","ETHUSD",1772615231446,4.82625482,2072.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772615231447,6.02624225,2072.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772615231649,6.02624225,2072.3,2070.9,3.09444248]
["bitfinex","ETHUSD",1772615231944,6.02624225,2072.3,2070.6,4.82950902]
["bitfinex","ETHUSD",1772615232143,6.02624225,2072.3,2070.7,3.09204824]
["bitfinex","ETHUSD",1772615232344,6.02624225,2072.2,2070.8,0.41758991]
["bitfinex","ETHUSD",1772615232546,7.65224225,2072.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1772615232757,7.65224225,2072.2,2070.7,3.09112079]
["bitfinex","ETHUSD",1772615232921,4.82602191,2072.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772615232922,6.45202191,2072.4,2070.9,6.21392418]
["bitfinex","ETHUSD",1772615233264,6.02624225,2072.3,2070.5,2.12744576]
["bitfinex","ETHUSD",1772615233459,6.02624225,2072.2,2070.1,6.95810224]
["bitfinex","ETHUSD",1772615233754,6.02624225,2071.8,2070.2,3.09079787]
["bitfinex","ETHUSD",1772615233913,6.02624225,2071.8,2070.1,1.20766124]
["bitfinex","ETHUSD",1772615234116,6.02624225,2071.6,2070.2,3.09155588]
["bitfinex","ETHUSD",1772615234438,6.02624225,2071.6,2069.8,1.20880253]
["bitfinex","ETHUSD",1772615234617,6.02624225,2071.4,2069.9,3.08972999]
["bitfinex","ETHUSD",1772615234823,6.02624225,2071.1,2070.0,3.08972999]
["bitfinex","ETHUSD",1772615235018,6.02624225,2071.1,2069.8,1.20880253]
["bitfinex","ETHUSD",1772615235225,6.02624225,2071.1,2069.9,3.08811807]
["bitfinex","ETHUSD",1772615235439,1.626,2071.0,2069.8,1.20880253]
["bitfinex","ETHUSD",1772615235640,1.20720459,2070.9,2069.9,3.08754089]
["bitfinex","ETHUSD",1772615235953,1.626,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1772615236135,1.56458237,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1772615236341,6.02624225,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1772615236520,7.59082462,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1772615236714,6.02624225,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772615236919,1.20720459,2070.9,2068.6,3.33594816]
["bitfinex","ETHUSD",1772615236920,7.59082462,2070.0,2068.6,3.33594816]
["bitfinex","ETHUSD",1772615237148,1.626,2069.9,2068.7,3.08774596]
["bitfinex","ETHUSD",1772615237425,1.56458237,2069.6,2068.8,0.41713172]
["bitfinex","ETHUSD",1772615237650,1.56458237,2069.6,2068.4,1.20862142]
["bitfinex","ETHUSD",1772615237651,1.20802126,2069.5,2068.4,1.20862142]
["bitfinex","ETHUSD",1772615237839,2.55598613,2069.8,2068.5,3.08327903]
["bitfinex","ETHUSD",1772615238042,1.20794626,2069.7,2068.6,3.08327903]
["bitfinex","ETHUSD",1772615238242,3.7638674,2069.8,2068.7,0.41660454]
["bitfinex","ETHUSD",1772615238444,5.3908674,2069.8,2068.4,7.57728656]
["bitfinex","ETHUSD",1772615238751,1.56458237,2069.7,2068.5,3.07999511]
["bitfinex","ETHUSD",1772615238947,1.627,2069.6,2068.6,0.41615531]
["bitfinex","ETHUSD",1772615239123,1.627,2069.6,2068.3,1.20867853]
["bitfinex","ETHUSD",1772615239124,7.67031991,2069.6,2068.3,1.20867853]
["bitfinex","ETHUSD",1772615239320,7.67031991,2069.6,2068.4,0.41559986]
["bitfinex","ETHUSD",1772615239522,7.67031991,2069.6,2068.3,1.20867853]
["bitfinex","ETHUSD",1772615239723,2.83502126,2069.5,2068.4,4.28452417]
["bitfinex","ETHUSD",1772615239927,2.83502126,2069.5,2068.5,0.41565883]
["bitfinex","ETHUSD",1772615240225,1.20802126,2069.5,2068.3,1.20868074]
["bitfinex","ETHUSD",1772615240439,2.834944,2069.7,2068.4,6.78392148]
["bitfinex","ETHUSD",1772615240640,2.834944,2069.7,2068.5,0.41525634]
["bitfinex","ETHUSD",1772615240842,2.834944,2069.7,2068.1,1.20879614]
["bitfinex","ETHUSD",1772615240843,1.56458237,2069.3,2068.1,1.20879614]
["bitfinex","ETHUSD",1772615241164,1.56458237,2069.3,2068.2,0.4153527]
["bitfinex","ETHUSD",1772615241339,7.67031991,2069.2,2068.0,1.20887048]
["bitfinex","ETHUSD",1772615241544,7.67031991,2069.2,2067.9,1.20892121]
["bitfinex","ETHUSD",1772615241746,1.20825479,2069.1,2068.0,1.62425501]
["bitfinex","ETHUSD",1772615241936,1.20825479,2069.1,2068.1,0.41535446]
["bitfinex","ETHUSD",1772615242138,1.56458237,2068.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1772615242330,1.56458237,2068.9,2067.8,0.415254]
["bitfinex","ETHUSD",1772615242525,7.70753348,2068.9,2067.6,1.20909093]
["bitfinex","ETHUSD",1772615242725,7.70753348,2068.9,2067.5,1.20917136]
["bitfinex","ETHUSD",1772615242924,7.70753348,2068.9,2067.3,1.20926896]
["bitfinex","ETHUSD",1772615242925,6.14295111,2068.8,2067.3,1.20926896]
["bitfinex","ETHUSD",1772615243250,1.56458237,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1772615243451,9.33553348,2068.4,2067.3,0.41544888]
["bitfinex","ETHUSD",1772615243656,1.20872213,2068.3,2067.2,0.001]
["bitfinex","ETHUSD",1772615243828,7.35167324,2068.3,2067.3,0.4153741]
["bitfinex","ETHUSD",1772615244027,1.627,2068.2,2067.2,0.001]
["bitfinex","ETHUSD",1772615244246,6.14295111,2068.2,2067.2,0.001]
["bitfinex","ETHUSD",1772615244438,2.83661912,2068.5,2067.3,0.41491357]
["bitfinex","ETHUSD",1772615244640,6.14295111,2068.4,2067.2,0.001]
["bitfinex","ETHUSD",1772615245369,7.70753348,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1772615245541,7.70753348,2068.1,2067.0,0.001]
["bitfinex","ETHUSD",1772615245542,6.14295111,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1772615245743,6.14295111,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772615246039,1.628,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772615246251,1.628,2067.7,2066.7,0.001]
["bitfinex","ETHUSD",1772615246458,1.1241729,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772615246666,1.1241729,2067.0,2066.0,1.21004917]
["bitfinex","ETHUSD",1772615246970,1.1241729,2067.0,2066.1,0.41464012]
["bitfinex","ETHUSD",1772615247172,2.7521729,2067.0,2065.9,1.21109395]
["bitfinex","ETHUSD",1772615247384,2.7521729,2067.0,2065.6,0.001]
["bitfinex","ETHUSD",1772615247385,6.14295111,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1772615247584,1.1241729,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772615247746,1.20977498,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1772615247951,1.20975838,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772615248644,1.20956532,2066.9,2065.6,5.9612828]
["bitfinex","ETHUSD",1772615249458,4.83793809,2067.0,2065.6,5.9612828]
["bitfinex","ETHUSD",1772615249459,4.83777703,2067.1,2065.6,5.9612828]
["bitfinex","ETHUSD",1772615249843,4.83777703,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772615250052,6.46577703,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772615250377,1.1241729,2066.6,2065.6,1.21128946]
["bitfinex","ETHUSD",1772615250880,7.26712401,2067.0,2065.6,7.17157226]
["bitfinex","ETHUSD",1772615251183,7.26712401,2067.0,2065.6,1.21128946]
["bitfinex","ETHUSD",1772615251351,1.1241729,2066.7,2065.6,1.21128616]
["bitfinex","ETHUSD",1772615251555,1.1241729,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1772615251760,7.26712401,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1772615251960,1.20971644,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772615252581,2.83748234,2067.0,2065.6,5.9612828]
["bitfinex","ETHUSD",1772615253169,1.20948234,2067.0,2065.6,5.9612828]
["bitfinex","ETHUSD",1772615253384,1.20943356,2067.1,2065.6,5.9612828]
["bitfinex","ETHUSD",1772615253981,4.83700746,2067.4,2065.8,5.9602828]
["bitfinex","ETHUSD",1772615254181,1.1241729,2066.9,2065.7,1.2102435]
["bitfinex","ETHUSD",1772615254360,1.1241729,2066.9,2065.6,1.21126673]
["bitfinex","ETHUSD",1772615254560,1.1241729,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1772615254561,6.14295111,2066.9,2065.6,0.001]
["bitfinex","ETHUSD",1772615254764,1.1241729,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1772615255068,7.26712401,2066.6,2065.4,1.21141366]
["bitfinex","ETHUSD",1772615255465,1.627,2066.9,2065.4,1.21141366]
["bitfinex","ETHUSD",1772615255764,1.1241729,2066.8,2065.4,1.21141366]
["bitfinex","ETHUSD",1772615255965,1.2096579,2066.7,2065.4,5.9612828]
["bitfinex","ETHUSD",1772615256463,1.1241729,2066.5,2065.4,0.001]
["bitfinex","ETHUSD",1772615256891,7.26712401,2066.5,2065.4,0.001]
["bitfinex","ETHUSD",1772615257293,7.26712401,2066.5,2064.9,1.21067374]
["bitfinex","ETHUSD",1772615257294,1.1241729,2066.2,2064.9,1.21067374]
["bitfinex","ETHUSD",1772615257592,1.2096579,2066.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772615257593,1.1241729,2065.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1772615257789,1.1241729,2065.3,2064.2,1.36963988]
["bitfinex","ETHUSD",1772615257966,2.33469269,2065.3,2064.2,1.36963988]
["bitfinex","ETHUSD",1772615258487,6.46757936,2065.5,2064.2,1.36963988]
["bitfinex","ETHUSD",1772615258796,4.84157936,2065.5,2064.2,1.36963988]
["bitfinex","ETHUSD",1772615259216,1.1241729,2065.3,2064.2,0.1585491]
["bitfinex","ETHUSD",1772615259803,1.1241729,2065.3,2064.2,1.3696686]
["bitfinex","ETHUSD",1772615260006,1.2105365,2065.2,2064.2,1.3696686]
["bitfinex","ETHUSD",1772615260507,1.2105365,2065.2,2064.2,7.3058875]
["bitfinex","ETHUSD",1772615260709,1.21018491,2065.8,2064.2,7.3058875]
["bitfinex","ETHUSD",1772615260913,1.1241729,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1772615261109,1.625,2065.7,2064.4,0.001]
["bitfinex","ETHUSD",1772615261412,6.14295111,2065.6,2064.4,0.001]
["bitfinex","ETHUSD",1772615261611,1.625,2065.7,2064.4,0.001]
["bitfinex","ETHUSD",1772615261612,6.14295111,2065.7,2064.4,0.001]
["bitfinex","ETHUSD",1772615261816,7.26712401,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1772615262120,2.83441928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1772615262417,8.97737039,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1772615262619,1.21041928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1772615262825,7.26712401,2065.6,2064.1,0.001]
["bitfinex","ETHUSD",1772615262998,2.7481729,2065.5,2064.1,1.21215006]
["bitfinex","ETHUSD",1772615263514,6.14295111,2065.4,2064.1,0.001]
["bitfinex","ETHUSD",1772615263688,6.14295111,2065.4,2064.1,1.21217472]
["bitfinex","ETHUSD",1772615263888,1.1241729,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1772615264092,1.1241729,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772615265127,6.14295111,2064.1,2062.0,2.94770289]
["bitfinex","ETHUSD",1772615265451,1.1241729,2063.5,2062.3,10.8092287]
["bitfinex","ETHUSD",1772615265595,7.26712401,2063.8,2062.3,5.9602828]
["bitfinex","ETHUSD",1772615265794,7.26712401,2063.8,2061.9,5.9602828]
["bitfinex","ETHUSD",1772615265795,1.1241729,2063.2,2061.9,5.9602828]
["bitfinex","ETHUSD",1772615266022,1.21176869,2063.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1772615266398,0.001,2062.6,2061.7,5.9602828]
["bitfinex","ETHUSD",1772615266620,0.001,2062.6,2061.6,2.6346483]
["bitfinex","ETHUSD",1772615266841,0.001,2062.6,2061.6,1.422]
["bitfinex","ETHUSD",1772615267046,1.1241729,2062.3,2060.8,5.9602828]
["bitfinex","ETHUSD",1772615267230,1.1241729,2062.0,2060.8,7.17339972]
["bitfinex","ETHUSD",1772615267435,7.76895111,2062.4,2060.8,7.17339972]
["bitfinex","ETHUSD",1772615267749,0.001,2062.6,2060.8,7.17339972]
["bitfinex","ETHUSD",1772615267750,2.7521729,2062.6,2060.8,7.17339972]
["bitfinex","ETHUSD",1772615267933,1.1241729,2062.3,2060.8,7.17339972]
["bitfinex","ETHUSD",1772615268239,1.1241729,2062.0,2060.5,1.2142632]
["bitfinex","ETHUSD",1772615268414,0.001,2060.8,2060.5,1.2142632]
["bitfinex","ETHUSD",1772615268607,6.98666003,2062.0,2060.5,1.2142632]
["bitfinex","ETHUSD",1772615269043,1.1241729,2061.7,2060.5,1.2142632]
["bitfinex","ETHUSD",1772615269339,6.98666003,2062.0,2060.5,1.2142632]
["bitfinex","ETHUSD",1772615269652,5.86248713,2062.0,2060.5,7.66354172]
["bitfinex","ETHUSD",1772615270034,1.21229754,2062.2,2060.5,7.66354172]
["bitfinex","ETHUSD",1772615270342,4.84919018,2062.3,2060.6,7.87627852]
["bitfinex","ETHUSD",1772615270517,4.84919018,2062.3,2060.6,7.87727852]
["bitfinex","ETHUSD",1772615270850,1.1241729,2062.1,2060.6,6.44927852]
["bitfinex","ETHUSD",1772615271013,1.1241729,2062.1,2060.5,1.2142632]
["bitfinex","ETHUSD",1772615271014,1.1241729,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1772615271645,0.6,2061.9,2060.5,1.21429682]
["bitfinex","ETHUSD",1772615271835,1.1241729,2062.0,2060.5,1.21429682]
["bitfinex","ETHUSD",1772615272036,1.633,2062.1,2060.5,1.21429682]
["bitfinex","ETHUSD",1772615272346,1.21241513,2062.0,2060.5,6.45027852]
["bitfinex","ETHUSD",1772615272839,1.21239785,2062.1,2060.5,6.45027852]
["bitfinex","ETHUSD",1772615273214,4.84850599,2062.5,2060.5,6.45027852]
["bitfinex","ETHUSD",1772615273542,4.84850599,2062.5,2060.7,6.44927852]
["bitfinex","ETHUSD",1772615273941,4.84850599,2062.5,2060.9,6.44927852]
["bitfinex","ETHUSD",1772615274247,4.84850599,2062.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1772615274453,4.84850599,2062.5,2061.0,2.64700339]
["bitfinex","ETHUSD",1772615274659,4.84850599,2062.5,2061.0,9.09628191]
["bitfinex","ETHUSD",1772615274831,4.84850599,2062.5,2061.1,6.44927852]
["bitfinex","ETHUSD",1772615275239,5.86248713,2062.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1772615275532,5.86248713,2062.4,2060.9,4.85201358]
["bitfinex","ETHUSD",1772615275533,1.1241729,2062.3,2060.9,1.21302059]
["bitfinex","ETHUSD",1772615275731,6.98666003,2062.3,2060.9,1.21302059]
["bitfinex","ETHUSD",1772615275933,5.86248713,2062.3,2060.9,1.21302059]
["bitfinex","ETHUSD",1772615276140,6.01948142,2062.5,2060.9,1.21302059]
["bitfinex","ETHUSD",1772615276335,10.86798741,2062.5,2060.8,0.001]
["bitfinex","ETHUSD",1772615276655,1.1241729,2062.2,2060.9,6.44927852]
["bitfinex","ETHUSD",1772615277268,9.74381451,2062.5,2060.8,0.001]
["bitfinex","ETHUSD",1772615277269,1.1241729,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1772615277433,1.1241729,2062.2,2060.8,0.001]
["bitfinex","ETHUSD",1772615278229,1.21235633,2062.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1772615278526,1.21235633,2062.1,2060.9,7.66234077]
["bitfinex","ETHUSD",1772615278956,1.1241729,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1772615279325,1.1241729,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1772615279958,1.1241729,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1772615280260,6.01848142,2061.2,2060.3,0.001]
["bitfinex","ETHUSD",1772615280565,1.1241729,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1772615280737,1.21294454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1772615281342,2.33711744,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1772615281539,1.21294454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1772615281833,1.1241729,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1772615281834,1.21270919,2061.5,2060.5,6.44927852]
["bitfinex","ETHUSD",1772615282029,4.89430852,2062.2,2060.5,6.44927852]
["bitfinex","ETHUSD",1772615282229,4.849452,2062.1,2060.5,6.44927852]
["bitfinex","ETHUSD",1772615282538,1.21235633,2062.2,2060.7,6.44927852]
["bitfinex","ETHUSD",1772615282747,1.1241729,2061.7,2060.7,6.44927852]
["bitfinex","ETHUSD",1772615282942,1.21235633,2062.2,2060.7,6.44927852]
["bitfinex","ETHUSD",1772615283147,2.33652923,2062.2,2060.7,6.44927852]
["bitfinex","ETHUSD",1772615283355,1.21235633,2062.2,2060.7,6.44927852]
["bitfinex","ETHUSD",1772615283660,1.1241729,2062.1,2060.7,7.89327852]
["bitfinex","ETHUSD",1772615283878,1.1241729,2062.1,2060.7,6.44927852]
["bitfinex","ETHUSD",1772615284029,1.1241729,2062.1,2060.9,6.44927852]
["bitfinex","ETHUSD",1772615284226,1.21235633,2062.2,2060.9,6.44927852]
["bitfinex","ETHUSD",1772615284455,4.84924143,2062.3,2061.1,6.44927852]
["bitfinex","ETHUSD",1772615284662,4.84895505,2062.4,2061.1,6.44927852]
["bitfinex","ETHUSD",1772615284870,4.84895505,2062.4,2061.1,7.89427852]
["bitfinex","ETHUSD",1772615285048,1.1241729,2062.3,2061.1,6.44927852]
["bitfinex","ETHUSD",1772615285433,1.1241729,2061.7,2060.3,0.001]
["bitfinex","ETHUSD",1772615285632,4.89430852,2061.9,2060.3,0.001]
["bitfinex","ETHUSD",1772615285871,4.89430852,2061.9,2060.3,7.66369327]
["bitfinex","ETHUSD",1772615286175,1.1241729,2062.0,2060.3,7.66369327]
["bitfinex","ETHUSD",1772615286655,4.84989572,2062.2,2060.6,6.44927852]
["bitfinex","ETHUSD",1772615286858,0.002,2061.5,2060.6,6.44927852]
["bitfinex","ETHUSD",1772615287648,0.002,2061.5,2060.7,1.45]
["bitfinex","ETHUSD",1772615287971,0.002,2061.5,2060.8,6.44927852]
["bitfinex","ETHUSD",1772615288270,0.002,2061.7,2060.8,6.44927852]
["bitfinex","ETHUSD",1772615288755,0.002,2061.7,2061.0,6.44927852]
["bitfinex","ETHUSD",1772615290886,0.002,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1772615291061,0.002,2061.7,2061.2,6.44927852]
["bitfinex","ETHUSD",1772615291895,0.002,2062.0,2061.2,6.44927852]
["bitfinex","ETHUSD",1772615292062,2.0,2062.5,2061.2,6.44927852]
["bitfinex","ETHUSD",1772615292263,1.21176869,2063.2,2061.3,6.44927852]
["bitfinex","ETHUSD",1772615292574,2.87020626,2063.1,2061.3,6.44927852]
["bitfinex","ETHUSD",1772615292774,2.87020626,2063.0,2061.3,6.44927852]
["bitfinex","ETHUSD",1772615293006,1.21176869,2063.2,2061.3,6.44927852]
["bitfinex","ETHUSD",1772615293297,2.87475903,2063.1,2061.5,6.44927852]
["bitfinex","ETHUSD",1772615293511,7.1323575,2063.3,2061.5,6.44927852]
["bitfinex","ETHUSD",1772615293512,4.84683986,2063.3,2061.5,6.44927852]
["bitfinex","ETHUSD",1772615293795,4.84683986,2063.3,2061.7,6.44927852]
["bitfinex","ETHUSD",1772615293967,8.25629549,2063.7,2061.9,6.44927852]
["bitfinex","ETHUSD",1772615293968,3.49699273,2063.6,2061.9,6.44927852]
["bitfinex","ETHUSD",1772615294290,1.1241729,2063.1,2062.0,1.457]
["bitfinex","ETHUSD",1772615294493,2.87484053,2063.0,2062.0,1.457]
["bitfinex","ETHUSD",1772615294792,2.87484053,2062.9,2061.9,6.44927852]
["bitfinex","ETHUSD",1772615294980,2.28551764,2063.2,2061.9,6.44927852]
["bitfinex","ETHUSD",1772615295295,4.89630852,2063.5,2062.0,7.66169365]
["bitfinex","ETHUSD",1772615295296,4.09152603,2063.1,2062.0,7.66169365]
["bitfinex","ETHUSD",1772615295594,1.21165195,2063.3,2062.2,6.44927852]
["bitfinex","ETHUSD",1772615295801,2.88449549,2063.2,2062.2,6.44927852]
["bitfinex","ETHUSD",1772615295970,3.4970804,2063.5,2062.2,6.44927852]
["bitfinex","ETHUSD",1772615296294,2.88449549,2063.4,2062.2,6.44927852]
["bitfinex","ETHUSD",1772615296594,3.39971886,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772615296595,1.21136266,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772615296814,1.21116173,2064.2,2063.3,1.458]
["bitfinex","ETHUSD",1772615297018,1.21109268,2064.3,2063.4,7.90727852]
["bitfinex","ETHUSD",1772615297204,1.21109268,2064.3,2063.5,2.6695338]
["bitfinex","ETHUSD",1772615297408,1.21109268,2064.3,2063.4,6.44927852]
["bitfinex","ETHUSD",1772615297612,6.31235018,2064.2,2062.9,1.458]
["bitfinex","ETHUSD",1772615297805,0.001,2063.4,2062.9,1.458]
["bitfinex","ETHUSD",1772615298786,0.002,2064.0,2062.9,7.60742808]
["bitfinex","ETHUSD",1772615299014,0.002,2064.0,2063.0,1.459]
["bitfinex","ETHUSD",1772615299211,0.002,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1772615299487,0.002,2064.0,2062.9,7.36127016]
["bitfinex","ETHUSD",1772615300424,0.002,2064.0,2062.4,6.14942808]
["bitfinex","ETHUSD",1772615300425,7.4037375,2063.9,2062.4,6.14942808]
["bitfinex","ETHUSD",1772615300614,0.002,2064.0,2062.4,6.14942808]
["bitfinex","ETHUSD",1772615301301,0.002,2064.0,2062.6,6.0756228]
["bitfinex","ETHUSD",1772615301620,0.002,2064.0,2062.7,1.459]
["bitfinex","ETHUSD",1772615301787,7.27971112,2063.9,2062.8,1.459]
["bitfinex","ETHUSD",1772615302320,6.15553822,2063.9,2062.8,1.459]
["bitfinex","ETHUSD",1772615302696,0.002,2064.0,2062.8,1.459]
["bitfinex","ETHUSD",1772615303386,6.15753822,2064.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1772615303599,7.27971112,2063.8,2062.3,7.5346228]
["bitfinex","ETHUSD",1772615303814,2.10085243,2063.9,2062.3,7.5346228]
["bitfinex","ETHUSD",1772615303987,0.002,2064.0,2062.3,7.5346228]
["bitfinex","ETHUSD",1772615304624,0.002,2064.0,2062.5,6.0756228]
["bitfinex","ETHUSD",1772615304941,6.15753822,2064.0,2062.6,1.46]
["bitfinex","ETHUSD",1772615305133,6.15753822,2064.0,2062.5,6.0756228]
["bitfinex","ETHUSD",1772615305444,1.1241729,2063.8,2062.6,2.67206244]
["bitfinex","ETHUSD",1772615305645,7.27971112,2063.8,2062.6,2.67206244]
["bitfinex","ETHUSD",1772615305850,7.36683721,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1772615306042,7.36683721,2063.9,2062.7,1.46]
["bitfinex","ETHUSD",1772615306243,7.36683721,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1772615306420,7.36683721,2063.9,2062.8,1.46]
["bitfinex","ETHUSD",1772615306625,7.36683721,2063.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1772615306950,7.36683721,2063.9,2062.6,1.46]
["bitfinex","ETHUSD",1772615306951,6.15553822,2063.7,2062.6,1.46]
["bitfinex","ETHUSD",1772615307262,6.15553822,2063.4,2061.9,8.7480767]
["bitfinex","ETHUSD",1772615307425,6.15553822,2063.2,2061.9,8.7480767]
["bitfinex","ETHUSD",1772615307626,6.15553822,2063.0,2061.8,1.21249373]
["bitfinex","ETHUSD",1772615307822,6.15553822,2062.6,2061.1,10.92723366]
["bitfinex","ETHUSD",1772615308132,6.15553822,2062.6,2060.1,1.45621047]
["bitfinex","ETHUSD",1772615308133,6.15553822,2062.3,2060.8,7.28874391]
["bitfinex","ETHUSD",1772615308324,6.15553822,2062.7,2060.9,7.5356228]
["bitfinex","ETHUSD",1772615308536,6.15553822,2063.2,2061.1,6.0756228]
["bitfinex","ETHUSD",1772615308856,6.15553822,2062.9,2061.2,7.5366228]
["bitfinex","ETHUSD",1772615309357,1.21194492,2062.8,2061.4,6.0756228]
["bitfinex","ETHUSD",1772615310632,4.84707479,2063.2,2061.4,6.0756228]
["bitfinex","ETHUSD",1772615311335,1.2115338,2063.5,2061.4,6.0756228]
["bitfinex","ETHUSD",1772615311651,1.21143761,2063.7,2062.0,6.0756228]
["bitfinex","ETHUSD",1772615311904,1.21143761,2063.7,2062.2,6.0756228]
["bitfinex","ETHUSD",1772615312571,1.21143761,2063.7,2062.4,6.0756228]
["bitfinex","ETHUSD",1772615312753,1.21325867,2064.0,2062.4,6.0756228]
["bitfinex","ETHUSD",1772615312953,1.21328461,2064.0,2062.5,1.463]
["bitfinex","ETHUSD",1772615313252,0.002,2064.0,2062.6,6.0756228]
["bitfinex","ETHUSD",1772615313482,0.002,2064.0,2062.8,6.0756228]
["bitfinex","ETHUSD",1772615315090,0.002,2064.0,2063.0,6.0756228]
["bitfinex","ETHUSD",1772615315256,0.002,2064.2,2063.0,6.0756228]
["bitfinex","ETHUSD",1772615315624,6.15753822,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772615315755,6.15753822,2064.2,2062.9,6.0756228]
["bitfinex","ETHUSD",1772615316169,0.002,2064.2,2062.9,6.0756228]
["bitfinex","ETHUSD",1772615316881,6.15753822,2064.2,2063.0,1.466]
["bitfinex","ETHUSD",1772615317082,0.002,2064.5,2063.0,6.0756228]
["bitfinex","ETHUSD",1772615317256,0.002,2064.5,2063.2,6.0756228]
["bitfinex","ETHUSD",1772615317590,0.002,2064.5,2063.3,2.67965123]
["bitfinex","ETHUSD",1772615318197,0.002,2064.5,2063.4,6.0756228]
["bitfinex","ETHUSD",1772615318888,0.002,2064.5,2063.6,6.0756228]
["bitfinex","ETHUSD",1772615319918,0.002,2064.5,2063.7,2.68441638]
["bitfinex","ETHUSD",1772615320214,0.002,2064.5,2063.8,1.473]
["bitfinex","ETHUSD",1772615320381,0.002,2064.5,2063.8,7.5486228]
["bitfinex","ETHUSD",1772615321026,4.84243742,2065.1,2063.8,7.5486228]
["bitfinex","ETHUSD",1772615321208,4.84243742,2065.1,2063.9,1.475]
["bitfinex","ETHUSD",1772615321384,4.84243742,2065.1,2063.9,6.0756228]
["bitfinex","ETHUSD",1772615321591,2.88049097,2065.0,2064.0,1.476]
["bitfinex","ETHUSD",1772615321820,10.99797564,2065.1,2064.0,1.476]
["bitfinex","ETHUSD",1772615322018,2.88049097,2065.0,2063.9,1.21124593]
["bitfinex","ETHUSD",1772615322210,10.99797564,2065.1,2064.1,1.477]
["bitfinex","ETHUSD",1772615322490,4.84243742,2065.1,2064.1,1.477]
["bitfinex","ETHUSD",1772615323215,1.21041928,2065.4,2064.1,7.5526228]
["bitfinex","ETHUSD",1772615323424,3.32989371,2065.3,2064.1,7.5526228]
["bitfinex","ETHUSD",1772615323735,2.28551764,2065.7,2064.3,6.0756228]
["bitfinex","ETHUSD",1772615324025,1.21010502,2066.0,2064.3,6.0756228]
["bitfinex","ETHUSD",1772615324236,2.28551764,2066.2,2064.3,6.0756228]
["bitfinex","ETHUSD",1772615324237,1.20999282,2066.2,2064.3,6.0756228]
["bitfinex","ETHUSD",1772615324538,6.15553822,2066.0,2064.4,6.0756228]
["bitfinex","ETHUSD",1772615324697,6.15553822,2065.8,2064.5,1.482]
["bitfinex","ETHUSD",1772615324902,2.87723616,2065.7,2064.5,7.5576228]
["bitfinex","ETHUSD",1772615325100,2.87723616,2065.6,2064.6,7.5586228]
["bitfinex","ETHUSD",1772615325422,3.49551046,2066.2,2064.6,7.5586228]
["bitfinex","ETHUSD",1772615325625,2.87644098,2066.1,2064.3,6.0756228]
["bitfinex","ETHUSD",1772615325925,2.87644098,2066.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615325926,1.21012633,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615326108,2.87644098,2065.8,2064.8,1.485]
["bitfinex","ETHUSD",1772615326310,2.87644098,2065.8,2064.8,1.486]
["bitfinex","ETHUSD",1772615326311,9.03050225,2065.7,2064.8,1.486]
["bitfinex","ETHUSD",1772615326612,6.15553822,2065.5,2064.7,1.486]
["bitfinex","ETHUSD",1772615327014,6.15553822,2065.5,2064.1,4.84467641]
["bitfinex","ETHUSD",1772615327015,6.15553822,2065.5,2064.5,1.488]
["bitfinex","ETHUSD",1772615327217,3.41448308,2065.8,2063.8,6.0756228]
["bitfinex","ETHUSD",1772615327218,2.87496403,2065.4,2063.8,10.92101016]
["bitfinex","ETHUSD",1772615327419,9.02977355,2065.3,2063.9,2.69929899]
["bitfinex","ETHUSD",1772615327618,2.87423533,2065.2,2063.9,2.69929899]
["bitfinex","ETHUSD",1772615327820,6.15553822,2065.3,2063.9,2.69929899]
["bitfinex","ETHUSD",1772615328046,1.21059512,2065.1,2063.9,2.69929899]
["bitfinex","ETHUSD",1772615328206,1.21059512,2065.1,2063.9,9.08690621]
["bitfinex","ETHUSD",1772615328407,1.21059512,2065.1,2063.9,2.69929899]
["bitfinex","ETHUSD",1772615328643,1.21059512,2065.1,2064.0,3.09151982]
["bitfinex","ETHUSD",1772615328644,2.95137777,2065.0,2064.0,3.09151982]
["bitfinex","ETHUSD",1772615328851,9.12744339,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1772615329010,2.95137777,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1772615329211,2.95137777,2064.7,2063.8,4.84519598]
["bitfinex","ETHUSD",1772615329546,2.95137777,2064.7,2063.6,4.84566597]
["bitfinex","ETHUSD",1772615329547,1.21150417,2064.5,2063.9,3.1e-07]
["bitfinex","ETHUSD",1772615329751,1.21150417,2064.5,2063.3,7.59919973]
["bitfinex","ETHUSD",1772615329752,14.22843952,2064.2,2063.7,1.493]
["bitfinex","ETHUSD",1772615330622,14.22843952,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772615330824,14.22843952,2064.2,2063.7,2.70437297]
["bitfinex","ETHUSD",1772615331210,14.22843952,2064.2,2063.7,1.21137297]
["bitfinex","ETHUSD",1772615331416,14.22843952,2064.2,2063.8,1.495]
["bitfinex","ETHUSD",1772615331637,6.71277768,2064.2,2063.8,1.495]
["bitfinex","ETHUSD",1772615331808,1.21094861,2064.5,2063.6,1.496]
["bitfinex","ETHUSD",1772615331809,7.47367441,2064.5,2063.6,1.496]
["bitfinex","ETHUSD",1772615332009,7.47422997,2064.4,2063.6,1.496]
["bitfinex","ETHUSD",1772615332415,7.47422997,2064.4,2062.9,0.4745484]
["bitfinex","ETHUSD",1772615332611,6.2627258,2064.2,2063.0,2.70882743]
["bitfinex","ETHUSD",1772615333410,6.2627258,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1772615333839,6.2627258,2064.2,2063.1,1.498]
["bitfinex","ETHUSD",1772615334048,6.2627258,2064.2,2063.2,1.498]
["bitfinex","ETHUSD",1772615334244,6.2627258,2064.2,2063.3,1.498]
["bitfinex","ETHUSD",1772615334468,1.21094696,2064.5,2063.3,1.498]
["bitfinex","ETHUSD",1772615334669,6.2627258,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1772615334842,6.2627258,2064.5,2063.5,1.499]
["bitfinex","ETHUSD",1772615335674,6.2627258,2064.5,2063.6,1.499]
["bitfinex","ETHUSD",1772615336044,1.21150417,2064.4,2063.6,1.499]
["bitfinex","ETHUSD",1772615336349,1.21150417,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1772615336556,1.21150417,2064.4,2063.4,0.065536]
["bitfinex","ETHUSD",1772615336755,1.21150417,2064.4,2063.5,1.499]
["bitfinex","ETHUSD",1772615336964,1.21150417,2064.4,2063.5,1.5]
["bitfinex","ETHUSD",1772615337362,1.21150417,2064.4,2063.6,1.499]
["bitfinex","ETHUSD",1772615337757,1.21150417,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1772615338076,1.21150417,2064.4,2063.6,1.499]
["bitfinex","ETHUSD",1772615338578,1.21150417,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772615338754,0.73695577,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772615339080,0.73695577,2064.4,2063.8,1.499]
["bitfinex","ETHUSD",1772615339576,0.73695577,2064.4,2063.9,1.499]
["bitfinex","ETHUSD",1772615339793,0.73695577,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772615339794,6.5,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772615340283,1.21075227,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772615340707,1.21065375,2065.0,2063.7,7.5990236]
["bitfinex","ETHUSD",1772615340981,6.17606562,2064.9,2063.7,7.5990236]
["bitfinex","ETHUSD",1772615341278,6.17606562,2064.9,2063.8,1.499]
["bitfinex","ETHUSD",1772615341483,4.84230554,2065.2,2063.8,7.88660722]
["bitfinex","ETHUSD",1772615341681,1.21030578,2065.6,2064.1,6.45314322]
["bitfinex","ETHUSD",1772615341982,8.51524264,2065.8,2064.4,6.45314322]
["bitfinex","ETHUSD",1772615342352,6.17606562,2065.7,2064.1,0.065536]
["bitfinex","ETHUSD",1772615342554,6.17606562,2065.7,2064.0,6.38760722]
["bitfinex","ETHUSD",1772615342752,6.17606562,2065.5,2064.1,7.59878884]
["bitfinex","ETHUSD",1772615342955,6.17606562,2065.5,2064.2,1.498]
["bitfinex","ETHUSD",1772615343663,6.17606562,2065.5,2064.1,7.59878884]
["bitfinex","ETHUSD",1772615343873,6.17606562,2065.5,2064.3,1.498]
["bitfinex","ETHUSD",1772615344078,6.17606562,2065.5,2064.1,7.59878884]
["bitfinex","ETHUSD",1772615344372,6.17606562,2065.5,2064.2,1.498]
["bitfinex","ETHUSD",1772615344751,6.17606562,2065.3,2063.8,4.84542897]
["bitfinex","ETHUSD",1772615345072,6.17606562,2065.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772615346481,10.0,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772615346677,6.17606562,2064.8,2063.7,1.498]
["bitfinex","ETHUSD",1772615346863,1.21082966,2064.7,2063.8,1.498]
["bitfinex","ETHUSD",1772615347063,7.38687739,2064.8,2063.9,1.498]
["bitfinex","ETHUSD",1772615347372,6.17606562,2064.8,2063.9,1.498]
["bitfinex","ETHUSD",1772615347563,7.38685998,2064.8,2063.9,1.498]
["bitfinex","ETHUSD",1772615347763,6.17606562,2064.8,2063.9,1.498]
["bitfinex","ETHUSD",1772615348068,6.17606562,2065.2,2063.9,7.88560722]
["bitfinex","ETHUSD",1772615348467,1.21046163,2065.4,2063.9,7.88560722]
["bitfinex","ETHUSD",1772615348885,4.84151152,2065.5,2064.0,7.59884753]
["bitfinex","ETHUSD",1772615349061,1.21036068,2065.5,2064.0,7.59884753]
["bitfinex","ETHUSD",1772615349591,7.3864263,2065.5,2064.1,1.498]
["bitfinex","ETHUSD",1772615350680,7.3864263,2065.5,2064.1,7.88560722]
["bitfinex","ETHUSD",1772615350884,4.8409916,2065.7,2064.1,7.88560722]
["bitfinex","ETHUSD",1772615350885,1.21028631,2065.7,2064.5,1.21094696]
["bitfinex","ETHUSD",1772615351383,0.002,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1772615351581,0.002,2065.6,2064.5,7.59855418]
["bitfinex","ETHUSD",1772615352080,0.002,2065.6,2064.6,1.497]
["bitfinex","ETHUSD",1772615352385,7.49473872,2066.1,2064.8,6.38760722]
["bitfinex","ETHUSD",1772615352386,0.002,2065.8,2064.8,6.38760722]
["bitfinex","ETHUSD",1772615352760,1.21219975,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1772615353010,0.002,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615353172,0.002,2065.8,2064.7,7.59843688]
["bitfinex","ETHUSD",1772615353374,0.002,2065.8,2064.8,1.496]
["bitfinex","ETHUSD",1772615353583,0.002,2065.8,2064.8,6.38760722]
["bitfinex","ETHUSD",1772615353990,6.17806562,2065.8,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615354602,6.17806562,2065.8,2064.7,1.495]
["bitfinex","ETHUSD",1772615354808,6.17806562,2065.8,2064.6,1.495]
["bitfinex","ETHUSD",1772615354976,6.17606562,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615355166,6.17606562,2065.6,2064.7,2.70582966]
["bitfinex","ETHUSD",1772615356226,6.17606562,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615356579,6.17606562,2065.6,2064.7,1.494]
["bitfinex","ETHUSD",1772615356783,6.17606562,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772615356784,6.17606562,2065.6,2064.6,1.494]
["bitfinex","ETHUSD",1772615357796,7.38642459,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615358186,7.38642459,2065.6,2064.6,1.494]
["bitfinex","ETHUSD",1772615358975,3.68898881,2065.6,2065.4,5.44425962]
["bitfinex","ETHUSD",1772615359179,3.4552102,2065.7,2064.6,1.494]
["bitfinex","ETHUSD",1772615359379,8.29641856,2065.7,2064.6,1.493]
["bitfinex","ETHUSD",1772615359704,8.29641856,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1772615360018,1.21222934,2065.8,2064.7,7.5335118]
["bitfinex","ETHUSD",1772615361486,0.002,2065.8,2064.7,7.5335118]
["bitfinex","ETHUSD",1772615362414,0.002,2065.8,2064.9,6.33608502]
["bitfinex","ETHUSD",1772615364211,0.002,2066.5,2065.2,6.33608502]
["bitfinex","ETHUSD",1772615364504,0.002,2066.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1772615364505,0.002,2066.5,2065.4,6.33608502]
["bitfinex","ETHUSD",1772615364683,0.002,2066.5,2065.5,1.49]
["bitfinex","ETHUSD",1772615364883,0.002,2066.5,2065.6,6.33608502]
["bitfinex","ETHUSD",1772615365307,0.002,2066.5,2065.1,6.33608502]
["bitfinex","ETHUSD",1772615365308,4.51647298,2066.5,2065.1,6.33608502]
["bitfinex","ETHUSD",1772615365493,4.51647298,2066.5,2065.2,1.489]
["bitfinex","ETHUSD",1772615365687,4.51647298,2066.5,2065.2,6.33608502]
["bitfinex","ETHUSD",1772615365891,4.51647298,2066.5,2065.3,1.489]
["bitfinex","ETHUSD",1772615366304,4.83886576,2066.9,2065.3,1.489]
["bitfinex","ETHUSD",1772615366305,1.21150945,2067.0,2065.6,6.40162102]
["bitfinex","ETHUSD",1772615366517,1.21150945,2067.0,2065.8,6.33608502]
["bitfinex","ETHUSD",1772615367081,0.002,2066.8,2065.8,6.33608502]
["bitfinex","ETHUSD",1772615367814,0.002,2066.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1772615367815,4.51647298,2066.8,2065.6,1.487]
["bitfinex","ETHUSD",1772615368106,0.002,2066.8,2065.6,7.82308502]
["bitfinex","ETHUSD",1772615368288,0.002,2066.8,2065.8,6.33608502]
["bitfinex","ETHUSD",1772615370126,0.002,2066.8,2065.9,1.484]
["bitfinex","ETHUSD",1772615370321,0.002,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1772615370525,0.002,2066.8,2066.1,1.483]
["bitfinex","ETHUSD",1772615370818,6.19115371,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1772615371203,0.002,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1772615371713,0.002,2066.8,2066.0,2.69206776]
["bitfinex","ETHUSD",1772615372217,0.002,2066.8,2066.1,1.481]
["bitfinex","ETHUSD",1772615373221,0.002,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772615373708,0.002,2066.8,2066.2,1.479]
["bitfinex","ETHUSD",1772615374111,0.002,2066.8,2066.1,1.20997513]
["bitfinex","ETHUSD",1772615374309,0.002,2066.8,2066.1,2.68797513]
["bitfinex","ETHUSD",1772615374497,6.19115371,2066.8,2065.9,2.68812633]
["bitfinex","ETHUSD",1772615374696,6.19115371,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772615374893,6.19115371,2066.8,2065.9,2.68712633]
["bitfinex","ETHUSD",1772615375127,0.002,2066.8,2065.9,2.68712633]
["bitfinex","ETHUSD",1772615375315,6.18915371,2067.5,2065.9,2.68712633]
["bitfinex","ETHUSD",1772615375615,7.39840204,2067.4,2066.1,6.33608502]
["bitfinex","ETHUSD",1772615376507,7.39840204,2067.4,2066.2,1.475]
["bitfinex","ETHUSD",1772615376699,6.18915371,2066.8,2065.6,1.21027527]
["bitfinex","ETHUSD",1772615377093,6.18915371,2066.6,2065.4,4.84120836]
["bitfinex","ETHUSD",1772615377314,1.2096579,2066.7,2065.5,6.33608502]
["bitfinex","ETHUSD",1772615377618,1.2096579,2066.7,2065.6,6.74860516]
["bitfinex","ETHUSD",1772615377925,1.2096579,2066.7,2065.7,0.41252014]
["bitfinex","ETHUSD",1772615378095,1.2096579,2066.7,2065.8,0.41252014]
["bitfinex","ETHUSD",1772615378296,1.2096579,2066.7,2065.9,0.41252014]
["bitfinex","ETHUSD",1772615378514,1.20961156,2066.8,2066.0,0.41252014]
["bitfinex","ETHUSD",1772615378704,1.20961156,2066.8,2066.1,0.41252014]
["bitfinex","ETHUSD",1772615378910,1.20961156,2066.8,2066.2,0.41252014]
["bitfinex","ETHUSD",1772615379116,1.20961156,2066.8,2065.9,1.38652014]
["bitfinex","ETHUSD",1772615379312,7.39876527,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772615380226,7.39876527,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772615380405,7.39876527,2066.8,2065.8,1.21118286]
["bitfinex","ETHUSD",1772615381321,7.39876527,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772615382303,6.18915371,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772615383325,1.20977498,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772615383817,11.02825363,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772615383818,1.20976168,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772615384326,1.20976168,2066.6,2065.9,2.66179826]
["bitfinex","ETHUSD",1772615384526,7.39891539,2066.6,2066.0,2.66179826]
["bitfinex","ETHUSD",1772615384822,7.39891539,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772615385041,7.39891539,2066.6,2065.9,2.66202236]
["bitfinex","ETHUSD",1772615385197,7.39891539,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772615385401,7.28144301,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772615386025,6.18915371,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772615386218,5.87452163,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772615386404,1.20976168,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772615387230,1.20976168,2066.6,2065.8,3.95573633]
["bitfinex","ETHUSD",1772615387534,1.20976168,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772615388228,4.49504724,2066.9,2066.4,3.95473633]
["bitfinex","ETHUSD",1772615388401,1.20954085,2066.9,2066.2,3.95473633]
["bitfinex","ETHUSD",1772615389329,1.20954085,2066.9,2066.5,3.2483194]
["bitfinex","ETHUSD",1772615389504,1.20954085,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772615389710,0.002,2067.2,2066.5,3.2483194]
["bitfinex","ETHUSD",1772615389711,1.21136855,2067.2,2066.5,3.2483194]
["bitfinex","ETHUSD",1772615390225,1.21136855,2067.2,2066.4,3.2483194]
["bitfinex","ETHUSD",1772615390614,1.81652309,2067.1,2066.4,3.2483194]
["bitfinex","ETHUSD",1772615390827,1.81652309,2067.1,2066.3,3.2483194]
["bitfinex","ETHUSD",1772615391033,1.81652309,2067.1,2066.4,3.2483194]
["bitfinex","ETHUSD",1772615391211,1.81652309,2067.1,2066.5,0.42298325]
["bitfinex","ETHUSD",1772615391413,1.81652309,2067.1,2066.6,0.42298325]
["bitfinex","ETHUSD",1772615391612,1.20948234,2067.0,2066.7,0.42298325]
["bitfinex","ETHUSD",1772615391933,1.20948234,2067.0,2066.8,0.42298325]
["bitfinex","ETHUSD",1772615392137,1.20948234,2067.0,2066.4,3.2483194]
["bitfinex","ETHUSD",1772615392641,1.20948234,2067.0,2066.3,3.2483194]
["bitfinex","ETHUSD",1772615392642,1.81652309,2066.9,2066.3,3.2483194]
["bitfinex","ETHUSD",1772615392839,1.637,2066.9,2065.9,3.95473633]
["bitfinex","ETHUSD",1772615393040,2.7292893,2066.9,2065.8,3.95573633]
["bitfinex","ETHUSD",1772615393549,1.20959938,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772615394121,1.20959938,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772615394652,1.0922893,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772615395535,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772615395738,1.633,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772615396235,1.00377238,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772615396643,0.53185167,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772615397446,0.53185167,2066.4,2066.1,2.71223495]
["bitfinex","ETHUSD",1772615397643,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772615397823,1.20989207,2066.3,2066.1,2.71227369]
["bitfinex","ETHUSD",1772615398023,1.20989207,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772615398236,1.20989207,2066.3,2065.9,2.71232047]
["bitfinex","ETHUSD",1772615398437,1.20989207,2066.3,2066.0,2.71232047]
["bitfinex","ETHUSD",1772615398652,1.20989207,2066.3,2066.1,2.71232047]
["bitfinex","ETHUSD",1772615398830,1.20989207,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772615399033,1.20989207,2066.3,2065.9,2.71167796]
["bitfinex","ETHUSD",1772615399328,1.20989207,2066.3,2066.0,2.71167796]
["bitfinex","ETHUSD",1772615399538,1.20989207,2066.3,2066.1,2.71167796]
["bitfinex","ETHUSD",1772615399738,6.46759156,2066.8,2066.2,2.71167796]
["bitfinex","ETHUSD",1772615400050,1.0922893,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772615400748,6.46759156,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772615401152,1.0922893,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772615401449,1.627,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772615401652,1.627,2066.8,2065.5,7.71135998]
["bitfinex","ETHUSD",1772615401839,1.20959938,2066.8,2065.5,7.71135998]
["bitfinex","ETHUSD",1772615402154,1.20959938,2066.8,2065.6,6.5]
["bitfinex","ETHUSD",1772615402550,1.0922893,2066.5,2065.5,7.7113488]
["bitfinex","ETHUSD",1772615402740,1.0922893,2066.5,2065.5,6.501]
["bitfinex","ETHUSD",1772615402939,2.7182893,2066.7,2065.5,7.71135609]
["bitfinex","ETHUSD",1772615403133,2.7182893,2066.7,2065.5,6.501]
["bitfinex","ETHUSD",1772615403330,2.7182893,2066.7,2065.5,7.71135344]
["bitfinex","ETHUSD",1772615403651,1.20971644,2066.6,2065.5,7.71135344]
["bitfinex","ETHUSD",1772615403952,1.0922893,2066.4,2065.5,6.501]
["bitfinex","ETHUSD",1772615404245,1.0922893,2066.4,2065.6,0.42384592]
["bitfinex","ETHUSD",1772615404467,1.0922893,2066.4,2065.7,0.42384592]
["bitfinex","ETHUSD",1772615404654,1.0922893,2066.4,2065.8,0.42384592]
["bitfinex","ETHUSD",1772615404870,1.0922893,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772615405093,1.0922893,2066.1,2064.9,4.07311809]
["bitfinex","ETHUSD",1772615405226,2.1845786,2066.4,2064.5,5.29729559]
["bitfinex","ETHUSD",1772615405227,6.96769542,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1772615405422,0.99377238,2065.4,2064.5,7.29058633]
["bitfinex","ETHUSD",1772615405626,1.623,2065.7,2064.5,7.29058633]
["bitfinex","ETHUSD",1772615406042,2.83324359,2065.7,2064.5,7.29058633]
["bitfinex","ETHUSD",1772615406554,1.21006776,2066.0,2064.5,7.29058633]
["bitfinex","ETHUSD",1772615407527,1.21006776,2066.0,2064.7,6.07864022]
["bitfinex","ETHUSD",1772615407528,7.08547388,2066.0,2064.7,6.07864022]
["bitfinex","ETHUSD",1772615407852,4.84027105,2066.2,2064.9,6.07864022]
["bitfinex","ETHUSD",1772615407853,1.20995063,2066.2,2064.9,6.07864022]
["bitfinex","ETHUSD",1772615408230,7.08712256,2066.7,2064.9,6.07864022]
["bitfinex","ETHUSD",1772615408471,0.002,2066.7,2064.9,6.07864022]
["bitfinex","ETHUSD",1772615408754,7.0871051,2066.7,2064.9,6.07864022]
["bitfinex","ETHUSD",1772615408944,7.0871051,2066.7,2065.1,6.07864022]
["bitfinex","ETHUSD",1772615409566,7.0871051,2066.7,2065.2,6.07864022]
["bitfinex","ETHUSD",1772615409723,5.87540612,2066.4,2065.2,6.07864022]
["bitfinex","ETHUSD",1772615409928,7.08529819,2066.3,2065.2,7.28913336]
["bitfinex","ETHUSD",1772615410740,5.87540612,2066.1,2064.8,7.28941123]
["bitfinex","ETHUSD",1772615411837,1.21000919,2066.1,2064.8,7.28941123]
["bitfinex","ETHUSD",1772615412453,2.82798696,2066.2,2064.8,7.28941123]
["bitfinex","ETHUSD",1772615412657,2.82798696,2066.2,2065.0,6.07864022]
["bitfinex","ETHUSD",1772615412838,1.2099116,2066.3,2065.0,6.07864022]
["bitfinex","ETHUSD",1772615413167,4.83897378,2066.6,2065.2,6.07864022]
["bitfinex","ETHUSD",1772615413168,1.20971644,2066.6,2065.2,6.07864022]
["bitfinex","ETHUSD",1772615413350,7.08512256,2066.6,2064.9,6.07864022]
["bitfinex","ETHUSD",1772615413679,1.0922893,2066.4,2065.1,6.07864022]
["bitfinex","ETHUSD",1772615413843,5.87540612,2066.3,2065.1,6.07864022]
["bitfinex","ETHUSD",1772615414046,7.08535675,2066.2,2065.1,7.28921936]
["bitfinex","ETHUSD",1772615414251,7.08535675,2066.2,2065.1,7.28923374]
["bitfinex","ETHUSD",1772615415861,1.20995063,2066.2,2065.1,7.28923374]
["bitfinex","ETHUSD",1772615416064,5.87540612,2066.3,2065.1,7.28923374]
["bitfinex","ETHUSD",1772615416758,5.87540612,2066.3,2065.1,8.71923374]
["bitfinex","ETHUSD",1772615416940,5.87540612,2066.3,2065.2,0.42390021]
["bitfinex","ETHUSD",1772615417142,5.87540612,2066.3,2065.3,0.42390021]
["bitfinex","ETHUSD",1772615417436,5.87540612,2066.3,2065.4,0.42390021]
["bitfinex","ETHUSD",1772615417640,5.87540612,2066.3,2065.5,0.42390021]
["bitfinex","ETHUSD",1772615417841,5.87540612,2066.3,2065.6,0.42390021]
["bitfinex","ETHUSD",1772615418044,1.20995063,2066.2,2065.1,7.28923452]
["bitfinex","ETHUSD",1772615418370,1.20995063,2066.2,2065.2,0.42385928]
["bitfinex","ETHUSD",1772615418554,1.20995063,2066.2,2065.1,6.07864022]
["bitfinex","ETHUSD",1772615418872,1.61,2066.1,2065.1,6.07864022]
["bitfinex","ETHUSD",1772615419667,7.82692589,2066.1,2065.1,6.07864022]
["bitfinex","ETHUSD",1772615419841,7.82692589,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772615420162,1.21006776,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772615420844,1.21006776,2066.0,2065.1,6.07964022]
["bitfinex","ETHUSD",1772615420845,7.42699365,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772615421845,7.42699365,2066.0,2065.1,1.2115948]
["bitfinex","ETHUSD",1772615422271,7.42699365,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772615422768,1.21006776,2066.0,2065.1,6.40374198]
["bitfinex","ETHUSD",1772615423865,7.40142541,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1772615424068,1.21006776,2066.0,2065.1,6.40374198]
["bitfinex","ETHUSD",1772615424246,1.21006776,2066.0,2065.2,7.61327848]
["bitfinex","ETHUSD",1772615425668,2.8200551,2066.1,2065.2,7.61327848]
["bitfinex","ETHUSD",1772615425970,2.8200551,2066.1,2065.3,6.40274198]
["bitfinex","ETHUSD",1772615425971,2.82001608,2066.1,2065.3,6.40274198]
["bitfinex","ETHUSD",1772615426166,10.0,2066.2,2065.3,6.40274198]
["bitfinex","ETHUSD",1772615426167,11.20998774,2066.2,2065.3,6.40274198]
["bitfinex","ETHUSD",1772615426361,11.20996781,2066.2,2065.5,6.40274198]
["bitfinex","ETHUSD",1772615426874,10.0,2066.2,2065.5,6.40274198]
["bitfinex","ETHUSD",1772615427868,2.39801623,2066.2,2065.7,6.40274198]
["bitfinex","ETHUSD",1772615428178,3.60796725,2066.2,2065.2,6.40274198]
["bitfinex","ETHUSD",1772615428381,9.7993249,2066.2,2065.2,7.61327291]
["bitfinex","ETHUSD",1772615428983,9.7993249,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1772615428984,6.19135765,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772615429186,6.19135765,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1772615429880,6.19135765,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772615430075,6.19135765,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772615430266,1.21071238,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772615430467,7.40207003,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772615430669,7.40207003,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772615430882,0.001,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772615431479,1.603,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772615431781,1.603,2064.5,2064.1,0.4246239]
["bitfinex","ETHUSD",1772615432011,0.001,2064.5,2064.2,0.4246239]
["bitfinex","ETHUSD",1772615432315,1.21100561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772615432456,9.00436326,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772615432793,9.00436326,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772615432970,9.00436326,2064.4,2063.8,0.42437255]
["bitfinex","ETHUSD",1772615433165,9.00436326,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772615433166,2.81300561,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772615433575,1.21087275,2064.7,2063.7,6.40374198]
["bitfinex","ETHUSD",1772615434068,7.4022304,2064.7,2063.7,6.40374198]
["bitfinex","ETHUSD",1772615434596,7.4022304,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772615434888,1.21087275,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772615435669,4.84220612,2065.2,2064.1,6.40374198]
["bitfinex","ETHUSD",1772615435870,6.19135765,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772615436462,7.4020114,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772615438268,7.4020114,2065.0,2064.1,6.40374198]
["bitfinex","ETHUSD",1772615438269,1.21065375,2065.0,2064.1,6.40374198]
["bitfinex","ETHUSD",1772615438494,6.19135765,2065.1,2064.1,7.61488536]
["bitfinex","ETHUSD",1772615438694,6.19135765,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772615439582,4.84261501,2065.2,2064.1,1.21218139]
["bitfinex","ETHUSD",1772615441180,2.81348519,2065.3,2064.3,6.40274198]
["bitfinex","ETHUSD",1772615441402,2.81348161,2065.3,2064.3,6.40274198]
["bitfinex","ETHUSD",1772615441799,1.21045389,2065.4,2064.3,6.40274198]
["bitfinex","ETHUSD",1772615442506,11.0330348,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772615442679,6.19135765,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772615442879,6.19135765,2065.5,2064.2,2.61453233]
["bitfinex","ETHUSD",1772615442880,6.19135765,2065.5,2064.2,7.6138173]
["bitfinex","ETHUSD",1772615443392,4.84167715,2065.6,2064.2,7.6138173]
["bitfinex","ETHUSD",1772615444704,2.81328847,2065.7,2064.2,7.6138173]
["bitfinex","ETHUSD",1772615445200,0.002,2066.1,2064.4,6.40274198]
["bitfinex","ETHUSD",1772615445201,1.21006776,2066.0,2064.4,6.40274198]
["bitfinex","ETHUSD",1772615445500,1.21006776,2066.0,2064.6,6.40274198]
["bitfinex","ETHUSD",1772615445672,1.21006776,2066.0,2064.8,6.40274198]
["bitfinex","ETHUSD",1772615445874,12.6376287,2066.1,2065.0,6.40274198]
["bitfinex","ETHUSD",1772615445875,1.21204071,2066.1,2065.0,6.40274198]
["bitfinex","ETHUSD",1772615446209,0.002,2066.1,2065.2,6.40274198]
["bitfinex","ETHUSD",1772615446367,0.002,2066.1,2065.4,6.40274198]
["bitfinex","ETHUSD",1772615446575,0.002,2066.1,2065.5,7.61310266]
["bitfinex","ETHUSD",1772615447483,0.002,2065.8,2065.5,7.61310266]
["bitfinex","ETHUSD",1772615447705,6.19135765,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772615448002,6.19135765,2066.5,2064.6,6.40274198]
["bitfinex","ETHUSD",1772615448295,6.19135765,2066.5,2064.8,6.216775]
["bitfinex","ETHUSD",1772615448673,6.05397283,2066.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772615448878,6.05397283,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1772615449073,6.05397283,2066.1,2064.8,7.42751706]
["bitfinex","ETHUSD",1772615450201,6.05397283,2066.0,2064.5,6.26060932]
["bitfinex","ETHUSD",1772615450409,6.05397283,2066.0,2064.5,12.47738432]
["bitfinex","ETHUSD",1772615450605,6.05397283,2066.0,2064.5,7.42772196]
["bitfinex","ETHUSD",1772615450804,6.05397283,2065.7,2064.5,7.42772105]
["bitfinex","ETHUSD",1772615451007,6.05397283,2065.5,2064.5,1.21094605]
["bitfinex","ETHUSD",1772615451990,6.05397283,2065.5,2064.5,2.62794605]
["bitfinex","ETHUSD",1772615452501,6.05397283,2065.5,2064.4,1.21197782]
["bitfinex","ETHUSD",1772615452707,1.2104035,2065.5,2064.4,7.42875282]
["bitfinex","ETHUSD",1772615453008,1.603,2065.6,2064.6,6.216775]
["bitfinex","ETHUSD",1772615453311,1.21006776,2066.0,2064.8,6.216775]
["bitfinex","ETHUSD",1772615453497,1.21006776,2066.0,2065.0,6.216775]
["bitfinex","ETHUSD",1772615453699,1.21006776,2066.0,2065.1,8.05684729]
["bitfinex","ETHUSD",1772615454009,1.21006776,2066.0,2065.1,7.633775]
["bitfinex","ETHUSD",1772615454715,1.20983352,2066.4,2065.3,6.216775]
["bitfinex","ETHUSD",1772615455811,0.002,2066.6,2065.5,6.216775]
["bitfinex","ETHUSD",1772615456007,0.002,2066.6,2065.4,1.417]
["bitfinex","ETHUSD",1772615456008,1.21173464,2066.6,2065.7,6.216775]
["bitfinex","ETHUSD",1772615456597,0.002,2066.6,2065.7,6.216775]
["bitfinex","ETHUSD",1772615456787,0.002,2066.7,2065.9,6.216775]
["bitfinex","ETHUSD",1772615456992,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772615457189,0.002,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1772615457410,0.002,2066.7,2065.6,7.42704579]
["bitfinex","ETHUSD",1772615457602,0.002,2066.7,2065.7,6.63882347]
["bitfinex","ETHUSD",1772615457782,0.002,2066.7,2065.7,6.216775]
["bitfinex","ETHUSD",1772615457977,6.05397283,2066.6,2065.6,1.21027079]
["bitfinex","ETHUSD",1772615458408,0.002,2066.7,2065.6,7.42704579]
["bitfinex","ETHUSD",1772615458813,1.20971644,2066.6,2065.6,7.42704579]
["bitfinex","ETHUSD",1772615459109,7.26368927,2066.6,2065.5,1.21032197]
["bitfinex","ETHUSD",1772615459610,1.20971644,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1772615459811,4.84086576,2066.7,2065.7,0.001]
["bitfinex","ETHUSD",1772615459812,0.002,2066.4,2065.7,6.217775]
["bitfinex","ETHUSD",1772615460011,0.002,2066.7,2065.8,6.63854789]
["bitfinex","ETHUSD",1772615460213,0.002,2066.7,2065.8,6.216775]
["bitfinex","ETHUSD",1772615460417,0.002,2066.7,2066.2,6.216775]
["bitfinex","ETHUSD",1772615460620,0.002,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772615460834,4.83603325,2067.9,2066.8,1.20959938]
["bitfinex","ETHUSD",1772615460986,4.83603325,2067.9,2066.8,7.42637438]
["bitfinex","ETHUSD",1772615461185,2.80993908,2068.0,2066.8,7.42637438]
["bitfinex","ETHUSD",1772615461520,1.20848842,2068.8,2067.2,6.216775]
["bitfinex","ETHUSD",1772615461816,1.20848842,2068.8,2067.4,6.216775]
["bitfinex","ETHUSD",1772615462038,1.20848842,2068.8,2067.5,1.417]
["bitfinex","ETHUSD",1772615462527,1.20848842,2068.8,2067.5,7.633775]
["bitfinex","ETHUSD",1772615462693,7.26146125,2068.8,2067.0,6.216775]
["bitfinex","ETHUSD",1772615462897,7.26146125,2068.8,2067.2,6.216775]
["bitfinex","ETHUSD",1772615463820,7.26146125,2068.8,2067.2,7.632775]
["bitfinex","ETHUSD",1772615465208,6.05397283,2068.6,2066.9,7.42631585]
["bitfinex","ETHUSD",1772615465383,6.05397283,2068.4,2066.8,2.34760042]
["bitfinex","ETHUSD",1772615465590,6.05397283,2068.4,2066.8,3.55719825]
["bitfinex","ETHUSD",1772615465799,6.05397283,2068.4,2066.8,3.55719411]
["bitfinex","ETHUSD",1772615465999,6.05397283,2068.0,2066.8,2.34760042]
["bitfinex","ETHUSD",1772615466203,6.05397283,2067.8,2066.8,3.55719766]
["bitfinex","ETHUSD",1772615466849,6.05397283,2067.8,2066.8,2.34760042]
["bitfinex","ETHUSD",1772615467004,1.20907288,2067.7,2066.8,2.34760042]
["bitfinex","ETHUSD",1772615467202,7.26304571,2067.7,2066.8,2.34760042]
["bitfinex","ETHUSD",1772615467440,7.26304571,2067.7,2066.1,2.65927992]
["bitfinex","ETHUSD",1772615467607,7.26304571,2067.7,2066.0,1.21005465]
["bitfinex","ETHUSD",1772615467806,7.26304571,2067.7,2066.0,7.42682965]
["bitfinex","ETHUSD",1772615469606,7.26304571,2067.7,2065.8,1.21017503]
["bitfinex","ETHUSD",1772615469829,6.05397283,2067.3,2065.8,7.42695003]
["bitfinex","ETHUSD",1772615470043,1.598,2067.2,2065.8,7.42695003]
["bitfinex","ETHUSD",1772615470910,6.05397283,2067.1,2065.8,7.42695003]
["bitfinex","ETHUSD",1772615471233,6.05397283,2067.1,2065.7,4.84173966]
["bitfinex","ETHUSD",1772615471234,6.05397283,2066.9,2065.7,0.001]
["bitfinex","ETHUSD",1772615472055,6.05397283,2066.9,2065.7,6.217775]
["bitfinex","ETHUSD",1772615472250,6.05397283,2066.9,2065.6,0.96946007]
["bitfinex","ETHUSD",1772615472550,6.05397283,2066.9,2065.5,0.001]
["bitfinex","ETHUSD",1772615472551,0.001,2065.6,2064.8,1.21073417]
["bitfinex","ETHUSD",1772615472732,0.001,2065.6,2064.6,7.42762131]
["bitfinex","ETHUSD",1772615472931,0.001,2065.6,2064.6,7.42762123]
["bitfinex","ETHUSD",1772615473134,0.001,2065.6,2064.7,1.21081953]
["bitfinex","ETHUSD",1772615473342,0.001,2065.6,2064.4,0.001]
["bitfinex","ETHUSD",1772615473546,6.05497283,2065.6,2064.4,0.001]
["bitfinex","ETHUSD",1772615474067,6.05397283,2065.6,2064.2,1.21112084]
["bitfinex","ETHUSD",1772615474363,6.05397283,2065.6,2064.1,0.001]
["bitfinex","ETHUSD",1772615475319,6.05397283,2065.4,2064.1,0.001]
["bitfinex","ETHUSD",1772615475525,6.05397283,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1772615477458,7.26456795,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772615479270,1.21059512,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772615479423,7.41668319,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772615481342,6.28533039,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1772615481986,6.28533039,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1772615482491,1.595,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1772615483338,1.21094696,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1772615485168,1.21094696,2064.5,2063.9,6.3436683]
["bitfinex","ETHUSD",1772615485469,1.04538742,2065.0,2064.0,7.55390861]
["bitfinex","ETHUSD",1772615485470,1.21071238,2064.9,2064.0,7.55390861]
["bitfinex","ETHUSD",1772615485647,1.21071238,2064.9,2064.2,6.3426683]
["bitfinex","ETHUSD",1772615485849,4.84114413,2065.7,2064.2,6.3426683]
["bitfinex","ETHUSD",1772615486044,0.002,2065.0,2064.2,6.3426683]
["bitfinex","ETHUSD",1772615486564,0.002,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772615487368,1.21265375,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772615493275,0.002,2065.0,2064.3,6.3426683]
["bitfinex","ETHUSD",1772615494565,0.002,2065.2,2064.4,7.55367391]
["bitfinex","ETHUSD",1772615495191,6.28533039,2067.1,2064.5,6.3426683]
["bitfinex","ETHUSD",1772615495394,6.28533039,2067.1,2064.7,6.3426683]
["bitfinex","ETHUSD",1772615495395,7.49481273,2067.1,2064.7,6.3426683]
["bitfinex","ETHUSD",1772615495552,7.49481273,2067.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1772615495553,4.83807345,2067.0,2065.1,6.3426683]
["bitfinex","ETHUSD",1772615496382,6.43192936,2067.4,2065.0,0.065536]
["bitfinex","ETHUSD",1772615496383,1.20930682,2067.3,2065.7,6.3426683]
["bitfinex","ETHUSD",1772615496569,1.20930682,2067.3,2065.8,6.3426683]
["bitfinex","ETHUSD",1772615496952,7.49463721,2067.3,2065.8,6.3426683]
["bitfinex","ETHUSD",1772615497661,0.6,2067.1,2065.8,6.3426683]
["bitfinex","ETHUSD",1772615497873,6.88533039,2067.1,2065.8,6.3426683]
["bitfinex","ETHUSD",1772615498072,6.28533039,2067.1,2065.8,6.3426683]
["bitfinex","ETHUSD",1772615498575,1.20948234,2067.0,2065.8,7.55282481]
["bitfinex","ETHUSD",1772615498774,1.20948234,2067.0,2065.8,6.3426683]
["bitfinex","ETHUSD",1772615499081,0.002,2066.8,2065.8,6.3426683]
["bitfinex","ETHUSD",1772615499275,0.002,2066.8,2065.8,7.55284988]
["bitfinex","ETHUSD",1772615502587,0.002,2066.8,2065.4,6.3426683]
["bitfinex","ETHUSD",1772615503086,1.592,2066.7,2065.4,6.3426683]
["bitfinex","ETHUSD",1772615503496,8.96985951,2066.7,2065.4,6.3426683]
["bitfinex","ETHUSD",1772615503696,7.37785951,2066.4,2064.6,7.5535566]
["bitfinex","ETHUSD",1772615503863,7.37785951,2066.4,2064.8,6.3426683]
["bitfinex","ETHUSD",1772615504583,6.28533039,2066.2,2064.8,7.5534194]
["bitfinex","ETHUSD",1772615505496,1.591,2066.1,2064.8,7.5534194]
["bitfinex","ETHUSD",1772615507882,7.49539815,2066.0,2064.8,6.3426683]
["bitfinex","ETHUSD",1772615508084,7.49539815,2066.0,2064.5,1.21090733]
["bitfinex","ETHUSD",1772615508085,7.37785951,2065.8,2064.5,1.21090733]
["bitfinex","ETHUSD",1772615508395,7.37785951,2065.8,2064.4,7.55366298]
["bitfinex","ETHUSD",1772615509808,1.589,2065.7,2064.4,7.55366298]
["bitfinex","ETHUSD",1772615510099,1.21030209,2065.6,2064.4,7.55366298]
["bitfinex","ETHUSD",1772615511308,8.49812067,2065.6,2064.4,1.21099678]
["bitfinex","ETHUSD",1772615511477,8.49812067,2065.6,2064.3,2.8606989]
["bitfinex","ETHUSD",1772615511788,6.19528946,2065.5,2064.3,1.64966394]
["bitfinex","ETHUSD",1772615512166,1.21041928,2065.4,2064.3,2.86072811]
["bitfinex","ETHUSD",1772615512370,1.21041928,2065.4,2064.3,1.64966394]
["bitfinex","ETHUSD",1772615512588,1.21041928,2065.4,2064.3,2.86072521]
["bitfinex","ETHUSD",1772615512805,2.79818491,2065.8,2064.4,6.02292674]
["bitfinex","ETHUSD",1772615512987,1.588,2065.8,2064.6,6.02292674]
["bitfinex","ETHUSD",1772615513177,1.588,2065.8,2064.8,6.02292674]
["bitfinex","ETHUSD",1772615514072,1.2102435,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772615514305,1.2102435,2065.7,2064.9,7.23363912]
["bitfinex","ETHUSD",1772615514597,1.588,2065.8,2064.9,7.23363912]
["bitfinex","ETHUSD",1772615514802,2.79819534,2065.8,2064.9,7.23363912]
["bitfinex","ETHUSD",1772615516796,2.79819534,2065.8,2064.6,7.23381504]
["bitfinex","ETHUSD",1772615517295,1.21213634,2065.9,2064.8,6.02292674]
["bitfinex","ETHUSD",1772615517683,0.002,2065.9,2065.0,6.02292674]
["bitfinex","ETHUSD",1772615517888,0.002,2065.9,2065.1,0.42283357]
["bitfinex","ETHUSD",1772615518109,0.002,2066.1,2065.1,6.02292674]
["bitfinex","ETHUSD",1772615518278,0.002,2066.1,2065.0,1.401]
["bitfinex","ETHUSD",1772615518279,0.002,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772615518482,0.002,2066.1,2065.4,7.23334602]
["bitfinex","ETHUSD",1772615519714,2.79883797,2066.4,2065.4,7.23334602]
["bitfinex","ETHUSD",1772615519909,1.589,2066.4,2065.5,0.42280932]
["bitfinex","ETHUSD",1772615520123,2.79884042,2066.4,2065.6,6.02292674]
["bitfinex","ETHUSD",1772615520304,6.19528946,2066.3,2065.2,7.23342151]
["bitfinex","ETHUSD",1772615520616,2.79884042,2066.4,2065.4,6.02292674]
["bitfinex","ETHUSD",1772615520799,0.002,2066.4,2065.4,6.02292674]
["bitfinex","ETHUSD",1772615521001,0.002,2066.4,2065.6,6.02292674]
["bitfinex","ETHUSD",1772615521188,1.21184192,2066.4,2065.6,6.02292674]
["bitfinex","ETHUSD",1772615521700,0.002,2066.4,2065.6,6.02292674]
["bitfinex","ETHUSD",1772615522402,0.002,2066.4,2065.7,7.23317024]
["bitfinex","ETHUSD",1772615522617,0.002,2066.4,2065.6,1.21026417]
["bitfinex","ETHUSD",1772615522807,0.002,2066.4,2065.6,7.23319091]
["bitfinex","ETHUSD",1772615524317,0.002,2066.4,2065.8,7.23311165]
["bitfinex","ETHUSD",1772615525014,0.002,2066.4,2065.8,6.02292674]
["bitfinex","ETHUSD",1772615525804,1.21159938,2066.8,2065.9,6.44619679]
["bitfinex","ETHUSD",1772615525999,1.21159938,2066.8,2065.9,6.02292674]
["bitfinex","ETHUSD",1772615526312,0.002,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772615526502,0.002,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772615527009,0.002,2066.8,2066.2,6.02292674]
["bitfinex","ETHUSD",1772615527914,0.002,2067.0,2066.2,6.02292674]
["bitfinex","ETHUSD",1772615528306,0.002,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772615528496,0.002,2067.0,2066.2,7.23285861]
["bitfinex","ETHUSD",1772615528702,0.002,2067.0,2066.2,1.20993187]
["bitfinex","ETHUSD",1772615528918,0.002,2067.0,2066.2,7.23285861]
["bitfinex","ETHUSD",1772615530220,0.002,2067.3,2066.3,1.82520417]
["bitfinex","ETHUSD",1772615530521,1.2086637,2068.4,2066.8,6.02292674]
["bitfinex","ETHUSD",1772615530817,1.2086637,2068.4,2067.0,6.02292674]
["bitfinex","ETHUSD",1772615531015,1.2086637,2068.4,2067.2,6.02292674]
["bitfinex","ETHUSD",1772615531326,1.2086637,2068.4,2067.3,2.49424047]
["bitfinex","ETHUSD",1772615531821,7.40395316,2068.4,2067.3,2.49424047]
["bitfinex","ETHUSD",1772615532695,7.40395316,2068.4,2067.3,3.70354494]
["bitfinex","ETHUSD",1772615532918,7.40395316,2068.4,2067.4,2.49404047]
["bitfinex","ETHUSD",1772615533126,1.2086637,2068.4,2067.5,6.02292674]
["bitfinex","ETHUSD",1772615533701,4.83393194,2068.8,2067.5,6.02292674]
["bitfinex","ETHUSD",1772615533702,1.20843,2068.8,2067.5,6.02292674]
["bitfinex","ETHUSD",1772615534010,1.20843,2068.8,2067.7,6.02292674]
["bitfinex","ETHUSD",1772615535013,4.83370258,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772615535209,1.20837159,2068.9,2067.8,7.23194115]
["bitfinex","ETHUSD",1772615536138,7.40366105,2068.9,2067.5,1.20913288]
["bitfinex","ETHUSD",1772615536316,7.40366105,2068.9,2067.4,8.51696721]
["bitfinex","ETHUSD",1772615536714,7.40366105,2068.9,2067.4,9.72621267]
["bitfinex","ETHUSD",1772615537809,7.40366105,2068.9,2067.4,2.49404047]
["bitfinex","ETHUSD",1772615538011,6.19528946,2068.8,2067.4,2.49404047]
["bitfinex","ETHUSD",1772615538329,6.31058479,2068.6,2067.4,3.7032859]
["bitfinex","ETHUSD",1772615538712,6.31058479,2068.6,2067.4,10.20236304]
["bitfinex","ETHUSD",1772615539337,6.31058479,2068.4,2067.4,2.49404047]
["bitfinex","ETHUSD",1772615539539,6.31058479,2068.4,2067.4,3.70328194]
["bitfinex","ETHUSD",1772615539839,6.31058479,2068.4,2067.4,2.49404047]
["bitfinex","ETHUSD",1772615540244,6.31058479,2068.4,2067.4,3.70328537]
["bitfinex","ETHUSD",1772615540411,6.31058479,2068.4,2067.4,10.20236251]
["bitfinex","ETHUSD",1772615540953,7.51919005,2068.5,2067.4,8.99311761]
["bitfinex","ETHUSD",1772615541150,6.41300274,2068.0,2066.6,7.18222753]
["bitfinex","ETHUSD",1772615541474,9.19995868,2067.9,2066.8,2.80618722]
["bitfinex","ETHUSD",1772615541770,6.41300274,2067.8,2066.8,2.80618122]
["bitfinex","ETHUSD",1772615541959,6.41300274,2067.8,2066.8,1.59659566]
["bitfinex","ETHUSD",1772615542270,7.50433308,2067.6,2066.3,5.97251109]
["bitfinex","ETHUSD",1772615542567,6.41300274,2067.6,2066.3,5.97251109]
["bitfinex","ETHUSD",1772615542769,2.56186528,2067.7,2066.3,5.97251109]
["bitfinex","ETHUSD",1772615543106,1.577,2067.7,2066.3,6.304993]
["bitfinex","ETHUSD",1772615543380,1.577,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772615543381,1.20913136,2067.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1772615543685,1.20913136,2067.6,2066.5,5.97251109]
["bitfinex","ETHUSD",1772615543840,1.20905078,2067.8,2066.5,5.97251109]
["bitfinex","ETHUSD",1772615544044,1.20883903,2068.1,2066.5,5.97251109]
["bitfinex","ETHUSD",1772615544473,7.62184177,2068.1,2066.5,5.97251109]
["bitfinex","ETHUSD",1772615544772,7.62184177,2068.1,2066.7,5.97251109]
["bitfinex","ETHUSD",1772615545475,7.62184177,2068.1,2066.9,5.97251109]
["bitfinex","ETHUSD",1772615545650,7.62184177,2068.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1772615546356,7.62184177,2068.1,2066.8,7.18211047]
["bitfinex","ETHUSD",1772615547187,7.62184177,2068.1,2066.8,5.97251109]
["bitfinex","ETHUSD",1772615547681,7.62184177,2068.1,2066.8,7.18205589]
["bitfinex","ETHUSD",1772615550984,6.41300274,2067.8,2066.4,7.18231079]
["bitfinex","ETHUSD",1772615551198,6.41300274,2067.6,2066.4,7.18231079]
["bitfinex","ETHUSD",1772615551487,1.576,2067.5,2066.4,7.18231079]
["bitfinex","ETHUSD",1772615552386,1.576,2067.7,2066.6,5.97251109]
["bitfinex","ETHUSD",1772615552595,1.576,2067.7,2066.8,5.97251109]
["bitfinex","ETHUSD",1772615552961,2.78508601,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772615553163,2.78508601,2067.7,2067.0,5.97351109]
["bitfinex","ETHUSD",1772615553588,1.20895594,2067.9,2067.0,5.97351109]
["bitfinex","ETHUSD",1772615554862,4.83573062,2068.0,2067.0,5.97351109]
["bitfinex","ETHUSD",1772615555062,4.83573062,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1772615555282,11.24873336,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1772615555587,6.41300274,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772615556286,6.41300274,2067.9,2067.0,1.21048159]
["bitfinex","ETHUSD",1772615556491,6.41300274,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772615556784,6.41300274,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772615556988,4.83573062,2068.0,2067.0,5.97351109]
["bitfinex","ETHUSD",1772615557359,4.83573062,2068.0,2067.2,5.97251109]
["bitfinex","ETHUSD",1772615557360,1.20889748,2068.0,2067.2,5.97251109]
["bitfinex","ETHUSD",1772615557567,11.20885911,2068.1,2067.2,5.97251109]
["bitfinex","ETHUSD",1772615558291,11.2088572,2068.1,2067.4,5.97251109]
["bitfinex","ETHUSD",1772615558788,0.002,2068.7,2067.6,5.97251109]
["bitfinex","ETHUSD",1772615558995,1.21052734,2068.7,2067.8,5.97251109]
["bitfinex","ETHUSD",1772615559289,0.002,2068.7,2067.8,5.97251109]
["bitfinex","ETHUSD",1772615559585,0.002,2068.7,2068.0,5.97251109]
["bitfinex","ETHUSD",1772615560362,0.002,2068.7,2067.7,1.20907288]
["bitfinex","ETHUSD",1772615560363,0.002,2068.7,2068.1,5.97251109]
["bitfinex","ETHUSD",1772615560580,0.002,2068.7,2067.8,5.97251109]
["bitfinex","ETHUSD",1772615560773,0.002,2068.7,2067.9,0.42267936]
["bitfinex","ETHUSD",1772615560974,0.002,2068.7,2067.8,5.97251109]
["bitfinex","ETHUSD",1772615561170,1.578,2068.7,2067.9,1.63168631]
["bitfinex","ETHUSD",1772615561368,1.578,2068.7,2067.9,7.18146703]
["bitfinex","ETHUSD",1772615561781,1.578,2068.7,2067.7,1.20903667]
["bitfinex","ETHUSD",1772615561984,0.002,2068.7,2067.9,5.97251109]
["bitfinex","ETHUSD",1772615562291,0.002,2068.7,2068.0,5.97251109]
["bitfinex","ETHUSD",1772615562691,1.578,2068.7,2067.7,7.18154776]
["bitfinex","ETHUSD",1772615562862,1.578,2068.7,2067.8,0.42240957]
["bitfinex","ETHUSD",1772615563192,1.20854684,2068.6,2067.7,7.18154776]
["bitfinex","ETHUSD",1772615563375,2.78653021,2068.7,2067.8,0.42228135]
["bitfinex","ETHUSD",1772615563693,2.78653021,2068.7,2067.7,7.18154776]
["bitfinex","ETHUSD",1772615563874,2.78653021,2068.7,2067.8,6.39481576]
["bitfinex","ETHUSD",1772615564074,2.78653021,2068.7,2067.8,5.97251109]
["bitfinex","ETHUSD",1772615565357,9.19953295,2068.7,2067.5,7.18170093]
["bitfinex","ETHUSD",1772615565563,6.41300274,2068.6,2067.5,7.18170093]
["bitfinex","ETHUSD",1772615566579,6.41300274,2068.6,2067.5,5.97251109]
["bitfinex","ETHUSD",1772615566790,6.41300274,2068.6,2067.3,1.71010863]
["bitfinex","ETHUSD",1772615566991,6.41300274,2068.4,2067.0,7.18295944]
["bitfinex","ETHUSD",1772615567490,6.41300274,2068.4,2067.0,1.21048105]
["bitfinex","ETHUSD",1772615567491,6.41300274,2068.2,2067.0,1.21048105]
["bitfinex","ETHUSD",1772615567662,6.41300274,2068.2,2067.0,0.001]
["bitfinex","ETHUSD",1772615568565,6.41300274,2068.2,2067.0,1.21047724]
["bitfinex","ETHUSD",1772615568566,1.576,2068.1,2067.0,1.21047724]
["bitfinex","ETHUSD",1772615568891,6.07148035,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772615569677,1.20907288,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772615569996,7.28055323,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772615570494,1.576,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772615572294,2.78513448,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772615572595,1.576,2067.7,2067.0,6.39407777]
["bitfinex","ETHUSD",1772615572763,1.576,2067.7,2067.2,6.39307777]
["bitfinex","ETHUSD",1772615573170,1.20883903,2068.1,2067.2,6.39307777]
["bitfinex","ETHUSD",1772615573171,1.576,2068.1,2067.2,6.39307777]
["bitfinex","ETHUSD",1772615573397,1.576,2068.1,2067.4,6.39307777]
["bitfinex","ETHUSD",1772615573896,1.576,2068.3,2067.6,6.39307777]
["bitfinex","ETHUSD",1772615574263,0.002,2068.5,2067.7,7.60215065]
["bitfinex","ETHUSD",1772615574465,0.002,2068.5,2067.5,11.22976016]
["bitfinex","ETHUSD",1772615574726,6.07348035,2068.5,2067.4,1.20922298]
["bitfinex","ETHUSD",1772615575689,1.576,2068.4,2067.4,1.20922298]
["bitfinex","ETHUSD",1772615575891,1.576,2068.3,2067.4,7.60230075]
["bitfinex","ETHUSD",1772615576273,1.20878058,2068.2,2067.4,7.60230075]
["bitfinex","ETHUSD",1772615576474,2.78478058,2068.2,2067.4,7.60230075]
["bitfinex","ETHUSD",1772615576676,2.78478058,2068.2,2067.4,1.20922298]
["bitfinex","ETHUSD",1772615576874,2.78478058,2068.2,2068.0,5.776726]
["bitfinex","ETHUSD",1772615578199,2.78478058,2068.2,2067.3,7.602347]
["bitfinex","ETHUSD",1772615578581,2.78478058,2068.2,2067.3,6.39307777]
["bitfinex","ETHUSD",1772615578779,2.78478058,2068.2,2067.3,7.60236259]
["bitfinex","ETHUSD",1772615579181,2.7847903,2068.2,2067.3,7.60236259]
["bitfinex","ETHUSD",1772615579378,1.2087903,2068.2,2067.3,7.60236259]
["bitfinex","ETHUSD",1772615579610,2.7847903,2068.2,2067.5,6.39307777]
["bitfinex","ETHUSD",1772615580385,1.576,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1772615580787,1.576,2068.2,2067.6,7.60220913]
["bitfinex","ETHUSD",1772615581609,0.002,2068.5,2067.6,7.60220913]
["bitfinex","ETHUSD",1772615581815,0.002,2068.5,2067.8,6.39307777]
["bitfinex","ETHUSD",1772615582317,4.85548277,2069.1,2067.8,6.39307777]
["bitfinex","ETHUSD",1772615582318,0.02641625,2069.4,2068.1,2.47804277]
["bitfinex","ETHUSD",1772615582521,0.02641625,2069.4,2068.3,6.39307777]
["bitfinex","ETHUSD",1772615582688,1.23450346,2069.4,2068.5,6.39307777]
["bitfinex","ETHUSD",1772615583020,0.02641625,2069.4,2068.7,6.39307777]
["bitfinex","ETHUSD",1772615583519,1.21777399,2070.0,2068.3,6.60809876]
["bitfinex","ETHUSD",1772615583721,1.21777399,2070.0,2068.9,6.39307777]
["bitfinex","ETHUSD",1772615583897,1.21777399,2070.0,2069.1,6.39307777]
["bitfinex","ETHUSD",1772615584399,1.21777399,2070.0,2069.3,6.39307777]
["bitfinex","ETHUSD",1772615584400,1.2177442,2070.0,2069.3,6.39307777]
["bitfinex","ETHUSD",1772615584605,1.2177442,2070.0,2069.0,6.39307777]
["bitfinex","ETHUSD",1772615584803,1.576,2069.9,2069.0,6.39307777]
["bitfinex","ETHUSD",1772615584990,1.2177442,2070.0,2069.0,6.39307777]
["bitfinex","ETHUSD",1772615586516,1.2177442,2070.0,2069.0,7.6013608]
["bitfinex","ETHUSD",1772615586718,1.2177442,2070.0,2069.0,7.60138424]
["bitfinex","ETHUSD",1772615590296,2.7927442,2070.0,2069.0,7.60138424]
["bitfinex","ETHUSD",1772615590994,1.2177442,2070.0,2069.0,7.60138424]
["bitfinex","ETHUSD",1772615593333,4.85548277,2069.9,2068.9,1.49787291]
["bitfinex","ETHUSD",1772615593943,1.2177442,2070.0,2069.0,6.39307777]
["bitfinex","ETHUSD",1772615594996,4.85748277,2069.8,2068.9,2.70623691]
["bitfinex","ETHUSD",1772615595201,1.20790452,2069.7,2068.8,7.72225609]
["bitfinex","ETHUSD",1772615595822,1.20790452,2069.7,2068.8,1.32917832]
["bitfinex","ETHUSD",1772615596205,5.77172633,2069.0,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615596397,7.20252682,2069.4,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615596398,8.62839305,2068.9,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615596601,2.85666672,2068.8,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615597116,1.573,2069.4,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615597315,1.20813801,2069.3,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615599122,1.20813801,2069.3,2068.5,6.25258355]
["bitfinex","ETHUSD",1772615599322,1.20813801,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1772615600101,1.20813801,2069.3,2068.5,7.46114304]
["bitfinex","ETHUSD",1772615602446,0.002,2069.8,2068.5,7.46114304]
["bitfinex","ETHUSD",1772615602609,0.01,2070.0,2068.9,6.2201124]
["bitfinex","ETHUSD",1772615602805,1.21773642,2070.0,2068.9,7.6261124]
["bitfinex","ETHUSD",1772615603741,1.21773191,2070.0,2068.9,7.6261124]
["bitfinex","ETHUSD",1772615604329,1.21773191,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615604835,1.21773191,2070.0,2069.0,7.42842559]
["bitfinex","ETHUSD",1772615605226,0.01,2070.0,2069.0,7.42842559]
["bitfinex","ETHUSD",1772615605431,1.21773014,2070.0,2069.1,6.2201124]
["bitfinex","ETHUSD",1772615605939,0.01,2070.0,2069.1,6.2201124]
["bitfinex","ETHUSD",1772615606112,1.21773788,2070.0,2069.1,6.2201124]
["bitfinex","ETHUSD",1772615606315,0.01,2070.0,2069.1,6.2201124]
["bitfinex","ETHUSD",1772615607722,10.0,2069.3,2069.2,7.4283088]
["bitfinex","ETHUSD",1772615608108,11.20814961,2069.3,2068.7,7.42860082]
["bitfinex","ETHUSD",1772615608351,11.20814961,2069.3,2068.7,6.2201124]
["bitfinex","ETHUSD",1772615608640,10.0,2069.3,2068.6,1.20851567]
["bitfinex","ETHUSD",1772615609021,10.0,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772615609231,11.20814256,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772615609424,11.20813811,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772615609835,11.20814266,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772615611115,10.0,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772615611311,11.20814241,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772615613355,17.59555102,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772615614618,6.38740861,2069.2,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615615352,11.20814241,2069.3,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615615721,17.59555102,2069.3,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615616653,11.2081496,2069.3,2068.5,6.22011261]
["bitfinex","ETHUSD",1772615616951,17.59555821,2069.3,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615617466,6.38740861,2069.2,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615618768,1.20825479,2069.1,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615619058,14.83279965,2069.3,2068.5,6.22011261]
["bitfinex","ETHUSD",1772615619059,10.0,2069.3,2068.5,6.22011261]
["bitfinex","ETHUSD",1772615619861,0.002,2069.8,2068.5,6.22011261]
["bitfinex","ETHUSD",1772615620228,1.21777222,2070.0,2068.7,6.2201124]
["bitfinex","ETHUSD",1772615620229,0.01,2070.0,2068.7,6.2201124]
["bitfinex","ETHUSD",1772615620562,7.60514715,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615620762,1.578,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615620931,1.578,2069.9,2069.0,7.42842559]
["bitfinex","ETHUSD",1772615623066,0.002,2069.1,2069.0,7.42842559]
["bitfinex","ETHUSD",1772615623365,2.78579166,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772615623535,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772615625263,0.001,2069.3,2068.7,11.05501303]
["bitfinex","ETHUSD",1772615626943,4.84092231,2070.0,2068.8,6.2201124]
["bitfinex","ETHUSD",1772615626944,1.59,2070.0,2068.8,6.2201124]
["bitfinex","ETHUSD",1772615627149,0.01,2070.0,2068.8,6.2201124]
["bitfinex","ETHUSD",1772615627337,1.21773372,2070.0,2068.8,6.2201124]
["bitfinex","ETHUSD",1772615627542,0.01,2070.0,2068.8,6.2201124]
["bitfinex","ETHUSD",1772615627741,1.21773852,2070.0,2068.8,6.2201124]
["bitfinex","ETHUSD",1772615628035,6.38740861,2069.9,2068.7,11.05501303]
["bitfinex","ETHUSD",1772615628368,6.38740861,2069.9,2068.8,6.31835227]
["bitfinex","ETHUSD",1772615628662,6.35718505,2069.8,2068.7,4.83490063]
["bitfinex","ETHUSD",1772615628862,6.35718505,2069.8,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615629069,1.59,2070.0,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615629779,9.15491468,2070.0,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615629946,6.35718505,2069.9,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615630673,6.35718505,2069.9,2068.9,8.93872386]
["bitfinex","ETHUSD",1772615632446,7.5649787,2069.9,2068.9,8.93872386]
["bitfinex","ETHUSD",1772615632852,6.35718505,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1772615633053,6.35718505,2069.9,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615633550,7.56497792,2069.9,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615633740,6.35718505,2069.9,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615634554,7.56497922,2069.9,2068.9,7.52672386]
["bitfinex","ETHUSD",1772615634819,7.56497922,2069.9,2068.9,8.93972386]
["bitfinex","ETHUSD",1772615634975,7.56497922,2069.9,2068.9,1.20837159]
["bitfinex","ETHUSD",1772615635474,7.56497922,2069.9,2068.8,1.413]
["bitfinex","ETHUSD",1772615635884,6.35718505,2069.7,2068.7,4.83490063]
["bitfinex","ETHUSD",1772615636344,6.35718505,2069.7,2068.7,11.1532529]
["bitfinex","ETHUSD",1772615636963,6.35718505,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772615637875,6.35718505,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772615639274,1.58,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772615639482,1.20984763,2069.8,2069.0,6.31935227]
["bitfinex","ETHUSD",1772615639780,0.002,2069.8,2069.0,6.31935227]
["bitfinex","ETHUSD",1772615639971,0.002,2069.8,2069.1,1.20825479]
["bitfinex","ETHUSD",1772615640747,0.002,2069.8,2069.1,7.52660706]
["bitfinex","ETHUSD",1772615641266,0.01,2070.0,2069.2,6.31835227]
["bitfinex","ETHUSD",1772615642301,1e-08,2070.0,2069.3,7.52649028]
["bitfinex","ETHUSD",1772615645959,4.82927418,2070.8,2069.3,7.52649028]
["bitfinex","ETHUSD",1772615645960,6.35718505,2071.2,2069.4,6.31835227]
["bitfinex","ETHUSD",1772615646170,6.35718505,2070.8,2069.5,7.52637353]
["bitfinex","ETHUSD",1772615646389,6.35718505,2070.8,2069.6,1.416]
["bitfinex","ETHUSD",1772615646690,6.35718505,2070.8,2069.6,7.73435227]
["bitfinex","ETHUSD",1772615647062,7.93618505,2070.8,2069.6,7.73535227]
["bitfinex","ETHUSD",1772615647694,7.93618505,2070.8,2069.5,1.20802126]
["bitfinex","ETHUSD",1772615648668,6.35718505,2070.6,2069.4,4.83208504]
["bitfinex","ETHUSD",1772615650670,6.35718505,2070.4,2069.2,11.15090434]
["bitfinex","ETHUSD",1772615650864,6.35718505,2070.4,2069.2,6.31835227]
["bitfinex","ETHUSD",1772615651280,6.35718505,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1772615651673,6.35918505,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1772615653393,6.35718505,2070.2,2069.0,1.20928344]
["bitfinex","ETHUSD",1772615653897,1.578,2070.1,2069.0,7.52763571]
["bitfinex","ETHUSD",1772615654101,7.93518505,2070.1,2069.0,7.52763571]
["bitfinex","ETHUSD",1772615654403,7.93518505,2070.1,2069.0,1.20928344]
["bitfinex","ETHUSD",1772615655510,6.35718505,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772615655724,6.35718505,2069.8,2069.1,2.71528227]
["bitfinex","ETHUSD",1772615656002,6.35718505,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772615656210,6.35718505,2069.8,2069.1,2.71545171]
["bitfinex","ETHUSD",1772615656435,6.35718505,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772615656915,6.35718505,2069.8,2069.1,2.70982703]
["bitfinex","ETHUSD",1772615657100,6.35718505,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772615658386,6.32236483,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772615658594,1.20790452,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772615658595,6.32236483,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772615659703,0.001,2069.0,2068.7,1.20948842]
["bitfinex","ETHUSD",1772615659894,0.001,2069.0,2068.8,2.70022249]
["bitfinex","ETHUSD",1772615660095,0.001,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772615660402,7.48444374,2069.0,2068.5,0.00100021]
["bitfinex","ETHUSD",1772615660581,6.27608574,2069.0,2068.5,0.00100021]
["bitfinex","ETHUSD",1772615661401,7.48339961,2069.0,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615662502,1.578,2068.9,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615662705,1.578,2068.8,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615662873,1.578,2068.7,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615663075,0.73810418,2068.7,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615663773,6.27508574,2069.0,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615664000,1.578,2069.0,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615664303,1.20843,2068.8,2068.5,2.1e-07]
["bitfinex","ETHUSD",1772615664694,7.48351574,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772615664897,7.48351574,2068.8,2068.0,2.18398083]
["bitfinex","ETHUSD",1772615664898,7.48351574,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1772615665076,6.27508574,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772615665472,1.20843,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1772615665473,6.27508574,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772615665880,1.578,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772615666076,6.27508574,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772615666380,7.48386933,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772615666826,6.27508574,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1772615667114,1.578,2068.6,2068.0,0.4219354]
["bitfinex","ETHUSD",1772615667282,1.578,2068.6,2068.0,2.18398083]
["bitfinex","ETHUSD",1772615667614,7.48357554,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1772615667615,7.85308574,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772615667778,6.27508574,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772615667980,1.578,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772615668183,1.578,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772615668584,1.578,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772615669693,6.27508574,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772615669891,1.578,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772615670222,6.27508574,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1772615670423,1.579,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1772615670624,1.579,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772615670797,7.48339893,2069.0,2067.9,8.52430722]
["bitfinex","ETHUSD",1772615671000,1.579,2068.9,2068.0,2.60635547]
["bitfinex","ETHUSD",1772615671330,1.579,2068.9,2068.1,2.60635547]
["bitfinex","ETHUSD",1772615671331,7.85408574,2068.9,2068.1,2.60635547]
["bitfinex","ETHUSD",1772615671629,6.27508574,2068.8,2068.1,2.18398083]
["bitfinex","ETHUSD",1772615672129,7.48337113,2069.1,2068.2,3.12610299]
["bitfinex","ETHUSD",1772615672290,7.48337113,2069.1,2068.3,2.7036873]
["bitfinex","ETHUSD",1772615672487,2.78732697,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772615672689,1.579,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772615673616,1.579,2069.0,2068.6,2.70364387]
["bitfinex","ETHUSD",1772615673818,1.579,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772615674018,6.27508574,2069.1,2068.6,2.703514]
["bitfinex","ETHUSD",1772615674318,4.83354676,2069.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1772615674319,1.579,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772615674493,1.579,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1772615674825,1.48450755,2069.0,2068.7,1.20848842]
["bitfinex","ETHUSD",1772615675120,1.579,2069.2,2068.8,2.70297146]
["bitfinex","ETHUSD",1772615675293,1.579,2069.2,2068.7,7.54781481]
["bitfinex","ETHUSD",1772615675496,1.579,2069.2,2068.8,2.70273654]
["bitfinex","ETHUSD",1772615675695,1.579,2069.2,2068.7,7.54781481]
["bitfinex","ETHUSD",1772615675895,1.579,2069.2,2068.8,2.70273771]
["bitfinex","ETHUSD",1772615676120,1.578,2069.3,2068.7,7.54781481]
["bitfinex","ETHUSD",1772615676324,1.578,2069.3,2068.8,2.70273283]
["bitfinex","ETHUSD",1772615676524,1.578,2069.3,2068.7,7.54781481]
["bitfinex","ETHUSD",1772615676721,1.578,2069.4,2068.8,2.70216364]
["bitfinex","ETHUSD",1772615676895,1.578,2069.4,2068.9,2.70216364]
["bitfinex","ETHUSD",1772615677095,1.578,2069.4,2069.0,2.70216364]
["bitfinex","ETHUSD",1772615677394,1.58,2069.8,2069.1,2.70128754]
["bitfinex","ETHUSD",1772615677593,1.58,2069.8,2069.1,6.33932639]
["bitfinex","ETHUSD",1772615677791,0.002,2069.8,2069.2,9.04038822]
["bitfinex","ETHUSD",1772615678019,0.002,2069.8,2069.3,2.70075621]
["bitfinex","ETHUSD",1772615678201,0.002,2069.8,2069.2,6.33932639]
["bitfinex","ETHUSD",1772615678608,6.27708574,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615678942,6.27508574,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772615679148,0.002,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1772615679806,1.58,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1772615680801,1.58,2069.3,2068.6,4.83495369]
["bitfinex","ETHUSD",1772615681008,7.57084605,2069.3,2068.6,4.83495369]
["bitfinex","ETHUSD",1772615681226,0.002,2069.8,2068.9,6.33932639]
["bitfinex","ETHUSD",1772615681403,0.002,2069.8,2069.0,6.76150204]
["bitfinex","ETHUSD",1772615681604,0.002,2069.8,2069.0,6.33932639]
["bitfinex","ETHUSD",1772615682020,0.002,2069.8,2069.1,6.33932639]
["bitfinex","ETHUSD",1772615682727,0.002,2069.8,2069.3,6.33932639]
["bitfinex","ETHUSD",1772615683105,0.002,2070.0,2069.3,6.33932639]
["bitfinex","ETHUSD",1772615684902,0.002,2070.0,2069.4,7.54740602]
["bitfinex","ETHUSD",1772615685631,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1772615685928,0.002,2070.0,2069.4,7.54740602]
["bitfinex","ETHUSD",1772615686512,0.002,2070.0,2069.3,1.20809186]
["bitfinex","ETHUSD",1772615686808,1.20778781,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772615687012,7.48287355,2069.9,2069.0,3.39225981]
["bitfinex","ETHUSD",1772615687354,0.002,2070.0,2069.2,6.33932639]
["bitfinex","ETHUSD",1772615688135,0.002,2070.0,2069.4,6.33932639]
["bitfinex","ETHUSD",1772615688830,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1772615689135,0.002,2070.0,2069.5,7.16668859]
["bitfinex","ETHUSD",1772615691029,0.002,2070.0,2069.6,3.9126396]
["bitfinex","ETHUSD",1772615691243,0.002,2070.0,2069.3,1.20809162]
["bitfinex","ETHUSD",1772615691415,0.002,2070.0,2069.4,2.70487609]
["bitfinex","ETHUSD",1772615691741,5.93538079,2070.0,2069.3,1.20809162]
["bitfinex","ETHUSD",1772615691936,5.93538079,2070.0,2069.4,2.70478422]
["bitfinex","ETHUSD",1772615692236,5.93538079,2070.0,2069.3,1.20809162]
["bitfinex","ETHUSD",1772615692409,5.93538079,2070.0,2069.2,1.20815012]
["bitfinex","ETHUSD",1772615692737,5.93538079,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772615692926,5.93338079,2069.7,2068.9,2.18398083]
["bitfinex","ETHUSD",1772615693126,0.002,2069.8,2069.0,2.70564691]
["bitfinex","ETHUSD",1772615693127,5.93338079,2069.5,2069.0,2.70564691]
["bitfinex","ETHUSD",1772615693326,5.93338079,2069.5,2068.6,3.39348324]
["bitfinex","ETHUSD",1772615693629,1.573,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772615693825,7.50638079,2069.4,2068.6,2.18498083]
["bitfinex","ETHUSD",1772615694038,1.573,2069.3,2068.7,2.70634979]
["bitfinex","ETHUSD",1772615694226,1.573,2069.3,2068.6,1.20953834]
["bitfinex","ETHUSD",1772615694227,1.573,2069.3,2068.8,2.70634979]
["bitfinex","ETHUSD",1772615694542,1.573,2069.5,2068.9,2.70634979]
["bitfinex","ETHUSD",1772615694710,5.93338079,2069.7,2069.0,2.70634979]
["bitfinex","ETHUSD",1772615694914,1.20796289,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772615695108,1.20796289,2069.6,2069.0,2.7052611]
["bitfinex","ETHUSD",1772615695314,1.20796289,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772615695531,7.14134368,2069.6,2069.0,2.70625302]
["bitfinex","ETHUSD",1772615695731,7.14134368,2069.6,2068.7,1.20844505]
["bitfinex","ETHUSD",1772615695935,7.14134368,2069.6,2068.8,2.70641095]
["bitfinex","ETHUSD",1772615696140,7.14134368,2069.6,2068.9,2.70641095]
["bitfinex","ETHUSD",1772615696345,7.14134368,2069.6,2069.0,2.7076933]
["bitfinex","ETHUSD",1772615696546,7.14134368,2069.6,2068.7,1.20844505]
["bitfinex","ETHUSD",1772615696850,7.14134368,2069.6,2068.8,2.70766134]
["bitfinex","ETHUSD",1772615697017,7.14134368,2069.6,2068.9,2.70766134]
["bitfinex","ETHUSD",1772615697353,7.14134368,2069.6,2068.6,2.18498083]
["bitfinex","ETHUSD",1772615697537,7.14134368,2069.6,2068.7,3.13135999]
["bitfinex","ETHUSD",1772615697734,1.572,2069.5,2068.8,2.70820421]
["bitfinex","ETHUSD",1772615698046,7.50538079,2069.5,2068.9,2.70820421]
["bitfinex","ETHUSD",1772615698352,7.50538079,2069.5,2068.6,1.20953806]
["bitfinex","ETHUSD",1772615698652,7.50538079,2069.5,2068.7,2.70951465]
["bitfinex","ETHUSD",1772615698841,7.50538079,2069.5,2068.8,2.70951465]
["bitfinex","ETHUSD",1772615699023,1.20807963,2069.4,2068.6,1.20953806]
["bitfinex","ETHUSD",1772615699218,1.20807963,2069.4,2068.7,3.13304488]
["bitfinex","ETHUSD",1772615699427,1.20807963,2069.4,2068.8,2.70949682]
["bitfinex","ETHUSD",1772615699633,1.20807963,2069.4,2068.6,1.20953806]
["bitfinex","ETHUSD",1772615699831,1.20807963,2069.4,2068.7,2.71097622]
["bitfinex","ETHUSD",1772615700053,7.14146042,2069.4,2068.8,2.71097622]
["bitfinex","ETHUSD",1772615700264,7.14146042,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772615700462,0.002,2069.8,2068.8,5.95866733]
["bitfinex","ETHUSD",1772615700623,0.002,2070.0,2069.4,5.95866733]
["bitfinex","ETHUSD",1772615700822,0.002,2070.0,2069.3,2.18398083]
["bitfinex","ETHUSD",1772615700823,0.002,2070.0,2069.6,5.95866733]
["bitfinex","ETHUSD",1772615701022,0.002,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1772615701252,0.002,2070.0,2069.7,7.16657185]
["bitfinex","ETHUSD",1772615701622,0.002,2070.0,2069.8,2.71015672]
["bitfinex","ETHUSD",1772615701822,0.002,2070.0,2069.4,2.18398083]
["bitfinex","ETHUSD",1772615701823,0.002,2070.0,2069.5,4.83191061]
["bitfinex","ETHUSD",1772615702055,0.002,2070.0,2069.6,2.7104093]
["bitfinex","ETHUSD",1772615702255,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1772615702434,0.002,2070.0,2069.6,2.71132658]
["bitfinex","ETHUSD",1772615702636,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1772615702839,0.002,2070.0,2069.4,1.20804357]
["bitfinex","ETHUSD",1772615703169,5.93538079,2070.0,2069.5,2.71153192]
["bitfinex","ETHUSD",1772615703346,5.93338079,2069.8,2068.9,3.39231489]
["bitfinex","ETHUSD",1772615703651,5.93338079,2069.8,2068.6,4.83505146]
["bitfinex","ETHUSD",1772615703652,5.93338079,2069.8,2068.6,2.18498083]
["bitfinex","ETHUSD",1772615703857,5.93338079,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1772615704028,5.93338079,2069.6,2068.6,1.2095379]
["bitfinex","ETHUSD",1772615704423,5.93338079,2069.6,2068.7,0.42419558]
["bitfinex","ETHUSD",1772615704631,5.93338079,2069.6,2068.6,1.2095379]
["bitfinex","ETHUSD",1772615704951,5.93338079,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1772615704952,5.93338079,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772615705154,1.20794613,2069.7,2068.6,5.95966733]
["bitfinex","ETHUSD",1772615705328,1.571,2069.6,2068.6,5.95966733]
["bitfinex","ETHUSD",1772615705632,0.002,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772615706650,0.002,2070.0,2069.5,5.95966733]
["bitfinex","ETHUSD",1772615706853,0.002,2070.3,2069.5,5.95966733]
["bitfinex","ETHUSD",1772615707051,0.002,2070.3,2069.7,5.95866733]
["bitfinex","ETHUSD",1772615709047,0.002,2070.3,2069.5,1.20898406]
["bitfinex","ETHUSD",1772615709245,0.002,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772615709653,0.002,2070.3,2069.5,5.95966733]
["bitfinex","ETHUSD",1772615710726,1.2071142,2071.1,2069.6,6.38200829]
["bitfinex","ETHUSD",1772615710944,2.77600138,2071.3,2069.8,5.95866733]
["bitfinex","ETHUSD",1772615711148,2.77600138,2071.3,2070.2,5.95866733]
["bitfinex","ETHUSD",1772615711356,2.77600138,2071.3,2070.0,1.20768455]
["bitfinex","ETHUSD",1772615711357,5.93338079,2071.2,2070.0,1.20768455]
["bitfinex","ETHUSD",1772615712433,5.93338079,2071.2,2070.0,7.16635188]
["bitfinex","ETHUSD",1772615712634,1.568,2071.1,2070.0,7.16635188]
["bitfinex","ETHUSD",1772615713264,7.14045514,2071.2,2070.0,7.16635188]
["bitfinex","ETHUSD",1772615713560,0.003,2071.4,2070.2,5.95866733]
["bitfinex","ETHUSD",1772615713747,0.003,2071.4,2070.3,0.42271898]
["bitfinex","ETHUSD",1772615713948,0.003,2071.4,2070.4,6.38134867]
["bitfinex","ETHUSD",1772615714151,0.003,2071.4,2070.6,5.95866733]
["bitfinex","ETHUSD",1772615714551,1.567,2072.2,2070.7,5.95866733]
["bitfinex","ETHUSD",1772615714748,10.75879384,2072.4,2070.5,1.44]
["bitfinex","ETHUSD",1772615714749,1.88901203,2072.7,2070.9,5.95866733]
["bitfinex","ETHUSD",1772615714954,7.82239282,2072.7,2071.1,5.95866733]
["bitfinex","ETHUSD",1772615715256,7.82239282,2072.7,2071.3,5.95866733]
["bitfinex","ETHUSD",1772615715459,5.93338079,2072.6,2071.3,5.95866733]
["bitfinex","ETHUSD",1772615716150,1.88901203,2072.7,2071.3,5.95866733]
["bitfinex","ETHUSD",1772615716629,0.68281998,2072.7,2071.3,5.95866733]
["bitfinex","ETHUSD",1772615717031,5.93338079,2073.8,2072.1,5.95866733]
["bitfinex","ETHUSD",1772615717262,0.1585491,2074.2,2072.5,5.95866733]
["bitfinex","ETHUSD",1772615717567,3.10031901,2073.5,2072.3,1.20634562]
["bitfinex","ETHUSD",1772615717771,5.93338079,2073.4,2072.1,7.16516651]
["bitfinex","ETHUSD",1772615718258,7.49738079,2073.4,2072.1,7.16516651]
["bitfinex","ETHUSD",1772615718558,1.53531901,2073.5,2072.1,7.16516651]
["bitfinex","ETHUSD",1772615718770,1.53531901,2073.5,2072.1,7.16216651]
["bitfinex","ETHUSD",1772615719458,1.53532068,2073.5,2072.3,6.46966332]
["bitfinex","ETHUSD",1772615719655,0.32962628,2073.5,2072.3,6.46966332]
["bitfinex","ETHUSD",1772615719834,0.32962628,2073.5,2072.2,1.439]
["bitfinex","ETHUSD",1772615719835,1.20534207,2074.1,2072.5,6.46966332]
["bitfinex","ETHUSD",1772615720034,7.62575762,2074.1,2072.5,6.46966332]
["bitfinex","ETHUSD",1772615720232,7.62575762,2074.1,2072.5,6.44684475]
["bitfinex","ETHUSD",1772615720431,6.42041555,2073.8,2072.1,7.6761625]
["bitfinex","ETHUSD",1772615720632,6.42041555,2073.4,2071.7,6.46966332]
["bitfinex","ETHUSD",1772615720839,1.52589092,2073.5,2071.6,3.77954279]
["bitfinex","ETHUSD",1772615720840,6.42041555,2073.2,2071.6,3.77954279]
["bitfinex","ETHUSD",1772615721391,1.20592349,2073.1,2071.8,7.6763435]
["bitfinex","ETHUSD",1772615722233,6.38479528,2073.5,2071.8,7.6763435]
["bitfinex","ETHUSD",1772615722962,4.82279528,2073.5,2072.0,6.07785138]
["bitfinex","ETHUSD",1772615723340,1.20569086,2073.6,2072.2,6.07785138]
["bitfinex","ETHUSD",1772615723543,1.20534207,2074.1,2072.4,6.07785138]
["bitfinex","ETHUSD",1772615725139,1.20534207,2074.1,2072.6,6.07785138]
["bitfinex","ETHUSD",1772615725668,1.20534207,2074.1,2072.8,6.07785138]
["bitfinex","ETHUSD",1772615726270,1.20534207,2074.1,2073.0,6.07785138]
["bitfinex","ETHUSD",1772615727351,4.9799174,2074.2,2073.0,6.07785138]
["bitfinex","ETHUSD",1772615727352,1.36384109,2074.2,2073.0,6.07785138]
["bitfinex","ETHUSD",1772615727551,1.36384109,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1772615727751,1.36384109,2074.2,2073.2,6.07785138]
["bitfinex","ETHUSD",1772615728371,1.36384109,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1772615728570,2.92084109,2074.2,2073.0,6.07785138]
["bitfinex","ETHUSD",1772615729576,1.36384109,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1772615729881,0.1585491,2074.2,2073.2,6.07785138]
["bitfinex","ETHUSD",1772615730256,1.36383496,2074.2,2073.2,6.07785138]
["bitfinex","ETHUSD",1772615730874,0.1585491,2074.2,2073.2,6.07785138]
["bitfinex","ETHUSD",1772615731047,1.3638358,2074.2,2073.2,6.07785138]
["bitfinex","ETHUSD",1772615731247,0.002,2074.0,2073.2,6.07785138]
["bitfinex","ETHUSD",1772615731779,0.002,2074.0,2073.4,6.07785138]
["bitfinex","ETHUSD",1772615733098,0.003,2074.7,2073.4,6.07785138]
["bitfinex","ETHUSD",1772615733255,1.20799896,2074.7,2073.4,6.07785138]
["bitfinex","ETHUSD",1772615733580,0.003,2074.7,2073.6,6.07785138]
["bitfinex","ETHUSD",1772615733746,0.003,2074.7,2073.8,6.07785138]
["bitfinex","ETHUSD",1772615733950,11.16441123,2076.4,2074.5,6.07785138]
["bitfinex","ETHUSD",1772615734178,6.34823693,2076.3,2074.7,6.07785138]
["bitfinex","ETHUSD",1772615734481,6.34823693,2076.3,2074.0,2.68460836]
["bitfinex","ETHUSD",1772615734482,6.34823693,2076.3,2074.5,1.436]
["bitfinex","ETHUSD",1772615734666,6.34823693,2075.8,2074.1,6.07785138]
["bitfinex","ETHUSD",1772615734843,1.41107846,2075.9,2074.1,6.07785138]
["bitfinex","ETHUSD",1772615734844,6.34823693,2075.6,2074.1,6.07785138]
["bitfinex","ETHUSD",1772615736049,7.55276595,2075.5,2074.2,6.07785138]
["bitfinex","ETHUSD",1772615736252,7.55276595,2075.5,2074.4,6.07785138]
["bitfinex","ETHUSD",1772615736253,1.20452902,2075.5,2074.4,6.07785138]
["bitfinex","ETHUSD",1772615737070,7.55276595,2075.5,2074.2,1.435]
["bitfinex","ETHUSD",1772615737285,7.55276595,2075.5,2074.1,8.76245974]
["bitfinex","ETHUSD",1772615738482,7.55276595,2075.5,2074.2,1.20528396]
["bitfinex","ETHUSD",1772615738787,7.55276595,2075.5,2074.2,7.28313534]
["bitfinex","ETHUSD",1772615739158,6.34823693,2075.3,2073.8,7.28332371]
["bitfinex","ETHUSD",1772615739796,1.20452902,2075.5,2074.5,2.18398083]
["bitfinex","ETHUSD",1772615739962,1.20452902,2075.5,2074.6,5.2558055]
["bitfinex","ETHUSD",1772615740287,6.34823693,2075.3,2074.4,3.23345709]
["bitfinex","ETHUSD",1772615740465,7.55294009,2075.2,2073.9,4.82169635]
["bitfinex","ETHUSD",1772615740666,6.34823693,2074.9,2073.5,4.43909457]
["bitfinex","ETHUSD",1772615740863,7.89823693,2074.9,2073.5,1.20563748]
["bitfinex","ETHUSD",1772615741364,7.23309322,2074.9,2073.5,6.07785138]
["bitfinex","ETHUSD",1772615742590,1.20493541,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1772615742960,1.20493541,2074.8,2073.5,10.90047931]
["bitfinex","ETHUSD",1772615742961,5.78390029,2074.7,2073.5,6.07785138]
["bitfinex","ETHUSD",1772615743156,5.78390029,2074.7,2073.5,1.20568169]
["bitfinex","ETHUSD",1772615743471,5.78390029,2074.7,2073.1,10.74430847]
["bitfinex","ETHUSD",1772615743472,5.78390029,2074.4,2073.1,6.07785138]
["bitfinex","ETHUSD",1772615743985,5.78390029,2074.4,2073.1,7.28377477]
["bitfinex","ETHUSD",1772615744169,8.07244698,2074.8,2073.1,7.28377477]
["bitfinex","ETHUSD",1772615744369,5.78390029,2074.7,2073.1,7.28376868]
["bitfinex","ETHUSD",1772615744569,5.78390029,2074.5,2073.1,7.28376868]
["bitfinex","ETHUSD",1772615745090,5.78390029,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772615745287,5.78390029,2074.5,2072.8,4.66645709]
["bitfinex","ETHUSD",1772615745288,5.78390029,2073.9,2072.5,1.20623443]
["bitfinex","ETHUSD",1772615745481,6.86751157,2073.7,2072.3,7.28519505]
["bitfinex","ETHUSD",1772615745680,5.78390029,2073.7,2072.3,7.28519505]
["bitfinex","ETHUSD",1772615746790,1.20563271,2073.6,2072.5,1.20627261]
["bitfinex","ETHUSD",1772615746993,1.20563271,2073.6,2072.6,0.04797443]
["bitfinex","ETHUSD",1772615747873,1.20563271,2073.6,2072.4,1.2062865]
["bitfinex","ETHUSD",1772615748081,1.20563271,2073.6,2072.4,7.28413788]
["bitfinex","ETHUSD",1772615749070,6.86751157,2073.2,2072.0,3.19781928]
["bitfinex","ETHUSD",1772615749287,5.78390029,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772615749866,6.86751157,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772615750071,6.86751157,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1772615750270,1.547,2073.1,2071.8,0.001]
["bitfinex","ETHUSD",1772615750271,6.86651157,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772615751103,5.78290029,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772615751397,1.20627261,2072.5,2071.4,4.31397026]
["bitfinex","ETHUSD",1772615751398,5.78290029,2071.7,2071.4,4.31397026]
["bitfinex","ETHUSD",1772615751601,0.001,2071.4,2070.4,7.14590839]
["bitfinex","ETHUSD",1772615751800,0.001,2071.4,2070.2,7.1460583]
["bitfinex","ETHUSD",1772615752169,0.001,2071.4,2070.4,5.93844551]
["bitfinex","ETHUSD",1772615752390,0.001,2071.4,2070.5,3.09403954]
["bitfinex","ETHUSD",1772615752586,0.001,2071.4,2070.6,3.09403954]
["bitfinex","ETHUSD",1772615752785,0.001,2071.4,2070.7,0.41812205]
["bitfinex","ETHUSD",1772615752989,0.001,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1772615753193,1.08461128,2071.4,2070.3,4.30215508]
["bitfinex","ETHUSD",1772615753498,0.001,2071.4,2070.4,3.09460619]
["bitfinex","ETHUSD",1772615753674,1.20685493,2071.5,2070.5,3.09360619]
["bitfinex","ETHUSD",1772615754000,1.08361128,2071.4,2070.3,7.1459912]
["bitfinex","ETHUSD",1772615754302,5.78290029,2072.1,2070.5,5.93844551]
["bitfinex","ETHUSD",1772615754500,1.20644725,2072.2,2070.7,5.93844551]
["bitfinex","ETHUSD",1772615754701,1.20644725,2072.2,2070.9,5.93844551]
["bitfinex","ETHUSD",1772615755004,1.20644725,2072.2,2071.0,2.67564214]
["bitfinex","ETHUSD",1772615755202,2.75242019,2072.3,2071.2,7.14547525]
["bitfinex","ETHUSD",1772615755399,1.20609803,2072.8,2071.4,5.93844551]
["bitfinex","ETHUSD",1772615755699,1.20609803,2072.8,2071.6,5.93844551]
["bitfinex","ETHUSD",1772615755997,1.20609803,2072.8,2071.7,8.61408765]
["bitfinex","ETHUSD",1772615756198,1.20609803,2072.8,2071.8,2.67564214]
["bitfinex","ETHUSD",1772615756372,1.20608253,2072.9,2071.9,8.61408765]
["bitfinex","ETHUSD",1772615756577,1.20608253,2072.9,2071.5,7.37044551]
["bitfinex","ETHUSD",1772615756772,1.20608253,2072.9,2071.7,5.93844551]
["bitfinex","ETHUSD",1772615756994,2.75202509,2073.0,2071.9,5.93844551]
["bitfinex","ETHUSD",1772615757210,1.447,2073.4,2072.2,7.14489276]
["bitfinex","ETHUSD",1772615757507,1.20580716,2073.3,2072.3,8.60741469]
["bitfinex","ETHUSD",1772615757804,1.20577728,2073.4,2072.5,5.93844551]
["bitfinex","ETHUSD",1772615759102,1.20777728,2073.4,2072.5,5.93844551]
["bitfinex","ETHUSD",1772615759301,1.20777728,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1772615759302,0.002,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1772615760301,0.002,2073.4,2072.5,10.76351288]
["bitfinex","ETHUSD",1772615760302,0.002,2073.4,2072.1,13.32792283]
["bitfinex","ETHUSD",1772615760507,5.78290029,2073.2,2072.2,2.66890967]
["bitfinex","ETHUSD",1772615760697,5.78290029,2073.2,2071.7,1.20669236]
["bitfinex","ETHUSD",1772615761006,5.78290029,2073.2,2071.8,2.67100146]
["bitfinex","ETHUSD",1772615761193,5.78290029,2073.2,2071.6,5.93844551]
["bitfinex","ETHUSD",1772615761194,1.20492349,2073.1,2071.6,7.14523486]
["bitfinex","ETHUSD",1772615761779,1.20492349,2073.1,2071.8,5.93844551]
["bitfinex","ETHUSD",1772615762610,1.20492349,2073.1,2071.9,1.43]
["bitfinex","ETHUSD",1772615762807,1.20492349,2073.1,2071.8,5.93844551]
["bitfinex","ETHUSD",1772615762989,1.20492349,2073.1,2071.9,1.43]
["bitfinex","ETHUSD",1772615763186,5.78290029,2073.1,2071.8,5.93844551]
["bitfinex","ETHUSD",1772615763425,5.78290029,2073.1,2071.8,1.20667688]
["bitfinex","ETHUSD",1772615763901,5.78290029,2073.1,2071.7,1.20669365]
["bitfinex","ETHUSD",1772615764100,5.78290029,2073.1,2071.5,10.76580179]
["bitfinex","ETHUSD",1772615764317,5.78290029,2073.1,2071.5,5.93844551]
["bitfinex","ETHUSD",1772615765305,5.78290029,2072.9,2071.5,5.93844551]
["bitfinex","ETHUSD",1772615765507,6.90055215,2072.9,2071.2,0.001]
["bitfinex","ETHUSD",1772615765706,6.90055215,2072.9,2071.3,0.41789547]
["bitfinex","ETHUSD",1772615766015,6.22912446,2072.7,2071.0,7.1465448]
["bitfinex","ETHUSD",1772615766226,1.542,2072.6,2071.1,6.35625048]
["bitfinex","ETHUSD",1772615766417,1.542,2072.6,2071.3,5.93844551]
["bitfinex","ETHUSD",1772615766989,1.542,2072.6,2071.4,0.41765045]
["bitfinex","ETHUSD",1772615767190,1.542,2072.6,2071.3,5.93844551]
["bitfinex","ETHUSD",1772615767429,1.20627261,2072.5,2071.4,1.62444619]
["bitfinex","ETHUSD",1772615767633,1.20627261,2072.5,2071.4,1.20687296]
["bitfinex","ETHUSD",1772615768128,1.20627261,2072.5,2071.3,5.93844551]
["bitfinex","ETHUSD",1772615768337,7.43539707,2072.5,2071.1,1.20704653]
["bitfinex","ETHUSD",1772615768544,1.20627261,2072.5,2071.2,6.35609622]
["bitfinex","ETHUSD",1772615768693,1.20627261,2072.5,2071.1,1.20704653]
["bitfinex","ETHUSD",1772615768694,2.74686532,2073.2,2071.3,6.35609622]
["bitfinex","ETHUSD",1772615768899,2.74686532,2073.2,2071.5,5.93844551]
["bitfinex","ETHUSD",1772615769209,8.53366444,2073.2,2071.7,5.93844551]
["bitfinex","ETHUSD",1772615769536,6.90445098,2073.1,2071.5,7.14526396]
["bitfinex","ETHUSD",1772615769743,5.78679912,2073.1,2071.7,5.93844551]
["bitfinex","ETHUSD",1772615769984,1.0889057,2073.0,2071.9,5.93844551]
["bitfinex","ETHUSD",1772615770810,1.0889057,2073.0,2072.1,5.93844551]
["bitfinex","ETHUSD",1772615771398,1.20603984,2072.9,2072.2,0.41808428]
["bitfinex","ETHUSD",1772615771733,0.002,2073.4,2072.4,5.93844551]
["bitfinex","ETHUSD",1772615771933,1.20580716,2073.3,2072.4,5.93844551]
["bitfinex","ETHUSD",1772615772137,1.20580716,2073.3,2072.6,5.93844551]
["bitfinex","ETHUSD",1772615772733,1.2077899,2073.4,2072.6,5.93844551]
["bitfinex","ETHUSD",1772615772938,0.002,2073.4,2072.8,5.93844551]
["bitfinex","ETHUSD",1772615773136,1.20775912,2073.4,2072.9,0.41823344]
["bitfinex","ETHUSD",1772615773338,1.20775912,2073.4,2072.8,5.93844551]
["bitfinex","ETHUSD",1772615773659,0.002,2073.4,2072.8,5.93844551]
["bitfinex","ETHUSD",1772615773938,0.002,2073.4,2072.9,0.41824069]
["bitfinex","ETHUSD",1772615774120,0.002,2073.4,2073.0,6.35682694]
["bitfinex","ETHUSD",1772615774297,0.002,2073.4,2073.0,5.93844551]
["bitfinex","ETHUSD",1772615775510,0.002,2073.4,2073.0,7.14438274]
["bitfinex","ETHUSD",1772615775735,0.002,2073.4,2073.0,5.93844551]
["bitfinex","ETHUSD",1772615776032,0.002,2073.4,2072.5,5.93844551]
["bitfinex","ETHUSD",1772615776329,0.002,2073.4,2072.6,3.09727141]
["bitfinex","ETHUSD",1772615776539,0.002,2073.4,2072.7,0.4184972]
["bitfinex","ETHUSD",1772615776700,0.002,2073.4,2072.8,0.4184972]
["bitfinex","ETHUSD",1772615776901,0.002,2073.4,2072.9,0.4184972]
["bitfinex","ETHUSD",1772615777325,0.002,2073.4,2072.9,6.35694271]
["bitfinex","ETHUSD",1772615777599,0.002,2073.4,2073.0,0.4184972]
["bitfinex","ETHUSD",1772615777796,0.002,2073.4,2072.9,7.14446363]
["bitfinex","ETHUSD",1772615778034,0.002,2073.4,2073.0,0.41847434]
["bitfinex","ETHUSD",1772615778330,0.002,2073.4,2072.9,5.93844551]
["bitfinex","ETHUSD",1772615778901,0.65518684,2074.0,2073.0,0.41843666]
["bitfinex","ETHUSD",1772615779115,0.65518684,2074.0,2073.0,6.14976286]
["bitfinex","ETHUSD",1772615779704,1.20545831,2073.9,2073.0,7.35568934]
["bitfinex","ETHUSD",1772615780002,1.20545831,2073.9,2073.0,7.3557439]
["bitfinex","ETHUSD",1772615780401,1.20545831,2073.9,2073.0,6.14976286]
["bitfinex","ETHUSD",1772615780598,1.20545831,2073.9,2073.0,7.35574001]
["bitfinex","ETHUSD",1772615780802,1.20545831,2073.9,2073.1,0.41810599]
["bitfinex","ETHUSD",1772615781040,1.20545831,2073.9,2073.2,6.5678045]
["bitfinex","ETHUSD",1772615781258,4.82160077,2074.1,2073.4,6.14976286]
["bitfinex","ETHUSD",1772615781407,1.20505157,2074.6,2073.5,6.77136176]
["bitfinex","ETHUSD",1772615781608,1.20505157,2074.6,2073.5,6.35358335]
["bitfinex","ETHUSD",1772615781915,0.65518684,2074.5,2073.7,6.35358335]
["bitfinex","ETHUSD",1772615782229,8.431194,2074.9,2073.6,1.62337701]
["bitfinex","ETHUSD",1772615782230,1.20481927,2075.0,2073.9,6.35358335]
["bitfinex","ETHUSD",1772615782436,1.20458706,2075.4,2074.2,6.35358335]
["bitfinex","ETHUSD",1772615782655,4.69706083,2075.3,2074.2,6.35358335]
["bitfinex","ETHUSD",1772615783235,1.20458706,2075.4,2074.2,6.35358335]
["bitfinex","ETHUSD",1772615783611,4.69706083,2075.0,2073.7,6.35358335]
["bitfinex","ETHUSD",1772615783934,3.6109877,2074.8,2073.7,6.35358335]
["bitfinex","ETHUSD",1772615784934,1.08607313,2074.7,2073.6,0.75144688]
["bitfinex","ETHUSD",1772615785173,3.6109877,2074.6,2073.6,1e-08]
["bitfinex","ETHUSD",1772615785345,3.6109877,2074.3,2073.6,1e-08]
["bitfinex","ETHUSD",1772615785550,5.1439877,2074.3,2073.6,1e-08]
["bitfinex","ETHUSD",1772615785743,1.20522585,2074.3,2073.6,1e-08]
["bitfinex","ETHUSD",1772615786355,1.08607313,2074.1,2073.0,2.6528762]
["bitfinex","ETHUSD",1772615787483,4.81621355,2074.3,2072.9,7.55961412]
["bitfinex","ETHUSD",1772615787670,1.20522585,2074.3,2073.2,6.35458335]
["bitfinex","ETHUSD",1772615788589,4.81621355,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1772615788748,5.90228668,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1772615789188,7.10303819,2073.9,2072.2,7.77658335]
["bitfinex","ETHUSD",1772615789491,6.01696506,2073.7,2072.3,3.09773813]
["bitfinex","ETHUSD",1772615789663,6.01696506,2073.7,2072.4,3.09773813]
["bitfinex","ETHUSD",1772615789859,1.20563271,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772615790172,1.20563271,2073.6,2072.7,0.41866376]
["bitfinex","ETHUSD",1772615790368,1.20563271,2073.6,2072.8,0.41866376]
["bitfinex","ETHUSD",1772615790682,1.20563271,2073.6,2072.9,0.41866376]
["bitfinex","ETHUSD",1772615790881,1.20563271,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772615790882,1.20563271,2073.6,2073.0,0.41866376]
["bitfinex","ETHUSD",1772615791054,1.20563271,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772615791055,1.20563271,2073.6,2073.1,0.4185266]
["bitfinex","ETHUSD",1772615791379,1.20563271,2073.6,2072.6,7.55979776]
["bitfinex","ETHUSD",1772615791587,1.20563271,2073.6,2072.7,3.09716061]
["bitfinex","ETHUSD",1772615791779,1.20563271,2073.6,2072.8,3.09716061]
["bitfinex","ETHUSD",1772615791967,4.82253086,2073.7,2072.9,0.41858111]
["bitfinex","ETHUSD",1772615792171,4.82253086,2073.7,2073.0,0.41858111]
["bitfinex","ETHUSD",1772615792483,4.82253086,2073.7,2072.6,6.35358335]
["bitfinex","ETHUSD",1772615792652,10.83949592,2073.7,2072.7,3.09739877]
["bitfinex","ETHUSD",1772615792854,6.01696506,2073.6,2072.8,0.41860744]
["bitfinex","ETHUSD",1772615793082,4.82253086,2073.7,2072.9,0.41860744]
["bitfinex","ETHUSD",1772615793274,4.82253086,2073.7,2072.6,7.55979706]
["bitfinex","ETHUSD",1772615793475,4.82253086,2073.7,2072.7,9.45118265]
["bitfinex","ETHUSD",1772615793780,4.82253086,2073.7,2072.8,3.0975993]
["bitfinex","ETHUSD",1772615794081,4.32253086,2073.7,2072.9,1.62468641]
["bitfinex","ETHUSD",1772615794279,4.32253086,2073.7,2073.0,0.4186715]
["bitfinex","ETHUSD",1772615795968,1.20522585,2074.3,2073.1,0.4186715]
["bitfinex","ETHUSD",1772615796168,1.20522585,2074.3,2073.3,7.55939051]
["bitfinex","ETHUSD",1772615796487,1.20522585,2074.3,2073.4,0.4186715]
["bitfinex","ETHUSD",1772615797358,1.20522585,2074.3,2073.4,6.77225485]
["bitfinex","ETHUSD",1772615797557,1.20522585,2074.3,2073.5,0.4186715]
["bitfinex","ETHUSD",1772615798162,0.002,2074.4,2073.5,0.4186715]
["bitfinex","ETHUSD",1772615798677,6.01896506,2074.4,2073.5,0.4186715]
["bitfinex","ETHUSD",1772615798878,6.01896506,2074.4,2073.6,0.4186715]
["bitfinex","ETHUSD",1772615799186,0.002,2074.4,2073.7,0.4186715]
["bitfinex","ETHUSD",1772615799366,0.002,2074.4,2073.8,0.4186715]
["bitfinex","ETHUSD",1772615799691,0.002,2074.4,2073.5,6.35358335]
["bitfinex","ETHUSD",1772615799894,0.002,2074.4,2073.6,0.42009137]
["bitfinex","ETHUSD",1772615800105,0.002,2074.4,2073.7,0.42009137]
["bitfinex","ETHUSD",1772615800304,0.002,2074.4,2073.8,0.42009137]
["bitfinex","ETHUSD",1772615800507,0.002,2074.4,2073.9,0.42009137]
["bitfinex","ETHUSD",1772615800704,2.0,2074.3,2073.4,6.35358335]
["bitfinex","ETHUSD",1772615800897,0.002,2074.1,2073.5,3.10899974]
["bitfinex","ETHUSD",1772615801204,0.002,2074.1,2073.6,3.09899974]
["bitfinex","ETHUSD",1772615801404,0.002,2074.1,2073.7,2.68882913]
["bitfinex","ETHUSD",1772615801610,0.002,2074.1,2073.4,6.35358335]
["bitfinex","ETHUSD",1772615801914,0.002,2074.1,2073.5,2.68982362]
["bitfinex","ETHUSD",1772615802123,0.002,2074.4,2073.7,6.35358335]
["bitfinex","ETHUSD",1772615802276,1.2046237,2075.4,2074.2,6.35358335]
["bitfinex","ETHUSD",1772615802481,1.2046237,2075.4,2074.4,6.35358335]
["bitfinex","ETHUSD",1772615802804,1.2046237,2075.4,2074.5,2.68982362]
["bitfinex","ETHUSD",1772615803006,1.2046237,2075.4,2074.6,2.68756764]
["bitfinex","ETHUSD",1772615803205,1.2046237,2075.4,2074.5,6.35358335]
["bitfinex","ETHUSD",1772615803406,1.2046237,2075.4,2074.6,2.68451182]
["bitfinex","ETHUSD",1772615803595,7.22453219,2075.5,2074.7,2.68451182]
["bitfinex","ETHUSD",1772615803822,7.22453219,2075.5,2074.5,7.77258335]
["bitfinex","ETHUSD",1772615803991,7.22453219,2075.5,2074.6,2.68315461]
["bitfinex","ETHUSD",1772615804314,7.22453219,2075.5,2074.5,7.77258335]
["bitfinex","ETHUSD",1772615804315,7.22453219,2075.5,2074.5,6.35358335]
["bitfinex","ETHUSD",1772615804482,7.22453219,2075.5,2074.1,3.21348066]
["bitfinex","ETHUSD",1772615804483,7.22453219,2075.5,2074.1,1.2053366]
["bitfinex","ETHUSD",1772615804810,7.22453219,2075.5,2074.3,6.35358335]
["bitfinex","ETHUSD",1772615805021,7.22453219,2075.5,2074.4,2.68218025]
["bitfinex","ETHUSD",1772615805226,7.22453219,2075.5,2074.1,1.2053366]
["bitfinex","ETHUSD",1772615805405,7.22453219,2075.5,2074.2,2.68119153]
["bitfinex","ETHUSD",1772615805715,7.22453219,2075.5,2074.0,0.46807676]
["bitfinex","ETHUSD",1772615805882,7.22453219,2075.5,2074.2,6.35358335]
["bitfinex","ETHUSD",1772615806079,7.22453219,2075.5,2074.1,2.68137718]
["bitfinex","ETHUSD",1772615806080,7.22453219,2075.5,2074.4,6.35358335]
["bitfinex","ETHUSD",1772615806284,7.22453219,2075.5,2074.6,6.35358335]
["bitfinex","ETHUSD",1772615806912,1.20756713,2075.5,2074.6,6.35358335]
["bitfinex","ETHUSD",1772615807114,0.003,2075.5,2074.6,6.35358335]
["bitfinex","ETHUSD",1772615807329,4.81643032,2076.3,2074.8,6.35358335]
["bitfinex","ETHUSD",1772615807628,1.4438036,2077.9,2075.5,3.47474724]
["bitfinex","ETHUSD",1772615807832,7.46076866,2077.9,2075.9,3.32526225]
["bitfinex","ETHUSD",1772615808125,6.01696506,2077.6,2075.5,3.32526225]
["bitfinex","ETHUSD",1772615808312,1.20336943,2077.5,2075.7,3.32526225]
["bitfinex","ETHUSD",1772615808507,1.52474346,2077.5,2075.9,3.32526225]
["bitfinex","ETHUSD",1772615808723,1.52474346,2077.5,2076.1,3.32526225]
["bitfinex","ETHUSD",1772615809033,0.32137403,2077.5,2076.3,3.32526225]
["bitfinex","ETHUSD",1772615809325,0.32137403,2077.5,2076.5,3.32526225]
["bitfinex","ETHUSD",1772615809501,0.32137403,2077.5,2076.6,1.417]
["bitfinex","ETHUSD",1772615809706,0.32137403,2077.5,2076.6,3.32526225]
["bitfinex","ETHUSD",1772615809891,0.32137403,2077.5,2076.7,4.74226225]
["bitfinex","ETHUSD",1772615810090,0.32137403,2077.5,2075.9,3.32526225]
["bitfinex","ETHUSD",1772615810415,7.47303963,2077.4,2075.8,1.417]
["bitfinex","ETHUSD",1772615810595,7.47303963,2077.4,2075.6,3.32526225]
["bitfinex","ETHUSD",1772615810930,7.47303963,2077.4,2075.7,4.74126225]
["bitfinex","ETHUSD",1772615810931,0.32137403,2077.3,2075.7,4.74126225]
["bitfinex","ETHUSD",1772615811298,0.32137403,2077.2,2075.8,3.32526225]
["bitfinex","ETHUSD",1772615811597,0.32137403,2077.1,2076.0,3.32526225]
["bitfinex","ETHUSD",1772615811923,4.81210637,2078.1,2076.4,3.32526225]
["bitfinex","ETHUSD",1772615812127,4.81210637,2078.1,2075.8,0.065536]
["bitfinex","ETHUSD",1772615812128,6.26961227,2078.0,2076.5,3.32526225]
["bitfinex","ETHUSD",1772615812428,6.26961227,2078.0,2075.5,4.81793602]
["bitfinex","ETHUSD",1772615812429,7.47286586,2077.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1772615812625,7.47286586,2077.7,2076.1,0.32137403]
["bitfinex","ETHUSD",1772615812808,1.20325359,2077.7,2076.1,3.64663628]
["bitfinex","ETHUSD",1772615813008,7.79761227,2078.1,2076.3,3.32526225]
["bitfinex","ETHUSD",1772615813221,4.8123511,2078.0,2076.3,3.32526225]
["bitfinex","ETHUSD",1772615813525,4.8123511,2078.0,2076.1,0.32137403]
["bitfinex","ETHUSD",1772615813526,11.08196337,2078.0,2076.5,3.32526225]
["bitfinex","ETHUSD",1772615813894,6.26961227,2077.9,2076.6,0.32137403]
["bitfinex","ETHUSD",1772615814319,6.26961227,2077.7,2076.6,0.32137403]
["bitfinex","ETHUSD",1772615814522,1.20331151,2077.6,2076.6,0.32137403]
["bitfinex","ETHUSD",1772615815026,4.81324605,2077.9,2076.6,3.64663628]
["bitfinex","ETHUSD",1772615815027,6.26961227,2077.9,2076.6,3.64663628]
["bitfinex","ETHUSD",1772615815528,0.002,2077.7,2076.6,3.64663628]
["bitfinex","ETHUSD",1772615816426,0.002,2077.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772615816427,6.26961227,2077.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772615816730,6.26961227,2077.3,2075.6,0.001]
["bitfinex","ETHUSD",1772615816731,6.26961227,2077.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1772615817840,6.26961227,2077.3,2075.6,0.001]
["bitfinex","ETHUSD",1772615817995,6.26961227,2077.3,2075.7,0.32137403]
["bitfinex","ETHUSD",1772615818194,6.26961227,2077.3,2075.6,0.001]
["bitfinex","ETHUSD",1772615818445,6.26961227,2077.1,2075.6,0.001]
["bitfinex","ETHUSD",1772615818925,6.26961227,2076.9,2075.4,4.12123698]
["bitfinex","ETHUSD",1772615819094,6.26961227,2076.7,2075.4,0.001]
["bitfinex","ETHUSD",1772615819299,6.26961227,2076.5,2075.4,0.001]
["bitfinex","ETHUSD",1772615819605,6.26961227,2076.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772615820318,0.065536,2076.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772615820508,6.26961227,2075.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1772615820710,7.47344527,2076.7,2074.7,3.32626225]
["bitfinex","ETHUSD",1772615821049,7.47344527,2076.7,2074.9,3.32626225]
["bitfinex","ETHUSD",1772615821605,7.47344527,2076.7,2074.5,3.32626225]
["bitfinex","ETHUSD",1772615822121,4.81533201,2076.8,2074.9,3.32626225]
["bitfinex","ETHUSD",1772615822122,1.20381748,2076.8,2074.9,3.32626225]
["bitfinex","ETHUSD",1772615822303,7.47321551,2077.1,2075.3,3.32626225]
["bitfinex","ETHUSD",1772615822518,7.47321551,2077.1,2075.0,1.20481927]
["bitfinex","ETHUSD",1772615822747,7.47321551,2077.1,2075.0,4.53108152]
["bitfinex","ETHUSD",1772615823102,6.26961227,2076.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772615823417,6.26961227,2076.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1772615823907,6.26961227,2076.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772615824099,6.26961227,2076.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1772615824711,1.20400693,2076.4,2074.8,3.32626225]
["bitfinex","ETHUSD",1772615825027,1.20396464,2076.5,2074.8,3.32626225]
["bitfinex","ETHUSD",1772615825227,2.72693583,2076.6,2075.0,3.32626225]
["bitfinex","ETHUSD",1772615826202,2.72693583,2076.6,2075.1,3.32626225]
["bitfinex","ETHUSD",1772615826633,6.26961227,2077.1,2075.3,3.32626225]
["bitfinex","ETHUSD",1772615826820,7.79261227,2077.0,2075.3,3.32626225]
["bitfinex","ETHUSD",1772615827020,6.26961227,2077.0,2075.3,3.32626225]
["bitfinex","ETHUSD",1772615827222,1.20342736,2077.4,2075.9,3.32626225]
["bitfinex","ETHUSD",1772615827223,6.26961227,2077.4,2075.9,3.32626225]
["bitfinex","ETHUSD",1772615827533,6.26961227,2077.4,2076.0,3.32626225]
["bitfinex","ETHUSD",1772615828832,1.20348529,2077.3,2076.1,1.20169001]
["bitfinex","ETHUSD",1772615829135,1.20348529,2077.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1772615829136,0.002,2076.9,2075.8,1.20435494]
["bitfinex","ETHUSD",1772615829302,4.81394117,2077.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772615829303,0.002,2077.7,2076.1,3.76671956]
["bitfinex","ETHUSD",1772615829507,0.002,2077.1,2076.3,3.32426225]
["bitfinex","ETHUSD",1772615830449,0.002,2077.7,2076.5,3.32426225]
["bitfinex","ETHUSD",1772615830743,1.2030673,2078.1,2076.7,3.32426225]
["bitfinex","ETHUSD",1772615831133,6.2380485,2078.2,2076.7,3.32426225]
["bitfinex","ETHUSD",1772615831134,1.42617155,2078.2,2076.7,3.32426225]
["bitfinex","ETHUSD",1772615831350,1.36151519,2078.2,2076.7,3.32426225]
["bitfinex","ETHUSD",1772615831512,7.63112746,2078.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1772615832449,0.1585491,2078.2,2076.7,3.32426225]
["bitfinex","ETHUSD",1772615832748,1.36151428,2078.2,2076.7,3.6731862]
["bitfinex","ETHUSD",1772615833050,1.36151428,2078.2,2076.9,3.32426225]
["bitfinex","ETHUSD",1772615833643,7.63112655,2078.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1772615834148,7.63112655,2078.2,2076.0,3.76671956]
["bitfinex","ETHUSD",1772615834325,7.63112655,2078.2,2076.2,3.32426225]
["bitfinex","ETHUSD",1772615834524,7.63112655,2078.2,2075.9,0.34892395]
["bitfinex","ETHUSD",1772615834525,6.26961227,2077.7,2075.9,0.34892395]
["bitfinex","ETHUSD",1772615834726,6.26961227,2077.7,2075.1,5.21603848]
["bitfinex","ETHUSD",1772615834727,6.26961227,2077.2,2075.2,1.20566815]
["bitfinex","ETHUSD",1772615834927,6.26961227,2077.0,2075.2,0.001]
["bitfinex","ETHUSD",1772615835333,6.26961227,2076.8,2075.2,0.001]
["bitfinex","ETHUSD",1772615836329,1.20360117,2077.1,2075.4,3.32426225]
["bitfinex","ETHUSD",1772615836666,1.20336943,2077.5,2075.7,3.32426225]
["bitfinex","ETHUSD",1772615836879,1.20336943,2077.5,2075.9,3.32426225]
["bitfinex","ETHUSD",1772615837206,1.20336943,2077.5,2076.0,3.38979825]
["bitfinex","ETHUSD",1772615837481,1.20336943,2077.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1772615837482,7.4729817,2077.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1772615838874,7.4729817,2077.5,2075.7,4.81741978]
["bitfinex","ETHUSD",1772615838875,1.517,2077.4,2075.7,4.81741978]
["bitfinex","ETHUSD",1772615839086,6.03824598,2077.4,2075.8,3.32426225]
["bitfinex","ETHUSD",1772615839455,1.20336943,2077.5,2075.8,3.32426225]
["bitfinex","ETHUSD",1772615840474,7.24161541,2077.5,2075.7,4.81741978]
["bitfinex","ETHUSD",1772615840868,6.03824598,2077.3,2075.5,4.8178768]
["bitfinex","ETHUSD",1772615841260,6.03824598,2077.3,2075.6,3.32426225]
["bitfinex","ETHUSD",1772615841471,6.03824598,2077.2,2075.6,3.32426225]
["bitfinex","ETHUSD",1772615841676,10.28669534,2077.6,2075.8,3.32426225]
["bitfinex","ETHUSD",1772615841863,7.67873864,2077.6,2075.8,3.32426225]
["bitfinex","ETHUSD",1772615842067,1.20313778,2077.9,2076.2,3.32426225]
["bitfinex","ETHUSD",1772615842271,6.475382,2077.8,2076.2,3.32426225]
["bitfinex","ETHUSD",1772615842877,6.475382,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772615844087,0.002,2077.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1772615844287,6.477382,2077.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1772615844764,6.477382,2077.3,2075.8,0.001]
["bitfinex","ETHUSD",1772615844966,6.475382,2077.1,2075.8,0.001]
["bitfinex","ETHUSD",1772615845376,6.475382,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1772615845574,6.475382,2076.9,2075.5,1.20552634]
["bitfinex","ETHUSD",1772615846895,6.475382,2076.9,2075.5,0.001]
["bitfinex","ETHUSD",1772615847203,6.475382,2076.7,2075.5,0.001]
["bitfinex","ETHUSD",1772615848501,0.66023154,2078.4,2075.8,0.065536]
["bitfinex","ETHUSD",1772615848693,7.67840399,2078.1,2076.2,3.32526225]
["bitfinex","ETHUSD",1772615848998,7.67840399,2078.1,2076.6,3.32526225]
["bitfinex","ETHUSD",1772615849408,7.67840399,2078.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1772615849926,0.1585491,2078.2,2076.6,3.32526225]
["bitfinex","ETHUSD",1772615850153,2.48262007,2080.6,2076.9,0.065536]
["bitfinex","ETHUSD",1772615850276,37.97467779,2080.0,2078.2,0.1585491]
["bitfinex","ETHUSD",1772615850473,37.97467779,2080.0,2077.7,3.32526225]
["bitfinex","ETHUSD",1772615850474,5.980382,2079.7,2078.3,0.14948499]
["bitfinex","ETHUSD",1772615850696,5.980382,2079.7,2077.9,0.33364268]
["bitfinex","ETHUSD",1772615850897,1.501,2079.6,2077.8,2.55476482]
["bitfinex","ETHUSD",1772615851104,6.475382,2079.5,2077.8,2.55476482]
["bitfinex","ETHUSD",1772615851480,8.03765793,2079.5,2077.8,2.55476482]
["bitfinex","ETHUSD",1772615851680,6.475382,2078.9,2077.0,1.41822335]
["bitfinex","ETHUSD",1772615851882,1.56227593,2079.0,2077.0,1.41822335]
["bitfinex","ETHUSD",1772615851883,6.475382,2078.7,2077.0,1.41822335]
["bitfinex","ETHUSD",1772615852082,6.475382,2078.3,2075.6,6.60484749]
["bitfinex","ETHUSD",1772615852407,2.888,2078.7,2075.6,6.60484749]
["bitfinex","ETHUSD",1772615852408,6.475382,2077.7,2075.6,6.60484749]
["bitfinex","ETHUSD",1772615852609,2.48262007,2077.8,2075.5,0.001]
["bitfinex","ETHUSD",1772615852610,6.475382,2077.5,2075.5,0.001]
["bitfinex","ETHUSD",1772615852817,8.03765793,2077.5,2075.5,0.001]
["bitfinex","ETHUSD",1772615852984,6.475382,2079.1,2075.7,5.17900311]
["bitfinex","ETHUSD",1772615853179,6.475382,2078.6,2076.1,5.17900311]
["bitfinex","ETHUSD",1772615853807,6.475382,2078.4,2076.1,5.17900311]
["bitfinex","ETHUSD",1772615854113,6.475382,2078.2,2076.1,5.17900311]
["bitfinex","ETHUSD",1772615854813,6.475382,2078.2,2075.8,0.065536]
["bitfinex","ETHUSD",1772615855016,6.475382,2078.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1772615855226,6.475382,2077.8,2075.7,0.065536]
["bitfinex","ETHUSD",1772615855387,7.985382,2077.8,2075.7,0.065536]
["bitfinex","ETHUSD",1772615855593,1.51,2077.7,2075.8,2.69110414]
["bitfinex","ETHUSD",1772615855785,7.985382,2077.7,2075.6,4.81765187]
["bitfinex","ETHUSD",1772615856411,6.475382,2077.7,2075.6,4.81765187]
["bitfinex","ETHUSD",1772615856703,7.986382,2077.7,2075.6,9.99665498]
["bitfinex","ETHUSD",1772615857313,6.475382,2077.5,2075.7,2.75902372]
["bitfinex","ETHUSD",1772615857517,6.475382,2077.5,2075.7,0.066536]
["bitfinex","ETHUSD",1772615857518,0.002,2077.3,2075.7,0.066536]
["bitfinex","ETHUSD",1772615858016,0.002,2077.5,2076.1,5.3284881]
["bitfinex","ETHUSD",1772615858215,6.477382,2077.5,2075.7,0.001]
["bitfinex","ETHUSD",1772615858421,6.477382,2077.5,2075.7,0.066536]
["bitfinex","ETHUSD",1772615858586,6.475382,2077.3,2075.7,0.001]
["bitfinex","ETHUSD",1772615858984,0.065536,2077.2,2075.7,0.001]
["bitfinex","ETHUSD",1772615859196,6.475382,2076.9,2075.5,0.001]
["bitfinex","ETHUSD",1772615859411,6.475382,2076.9,2075.2,0.001]
["bitfinex","ETHUSD",1772615859412,6.475382,2076.4,2075.2,0.001]
["bitfinex","ETHUSD",1772615859620,6.475382,2076.2,2075.2,0.001]
["bitfinex","ETHUSD",1772615859805,6.475382,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772615860593,6.475382,2076.1,2074.6,4.8201797]
["bitfinex","ETHUSD",1772615860594,0.002,2077.5,2075.4,5.18000311]
["bitfinex","ETHUSD",1772615860867,7.680788,2077.5,2075.7,5.18000311]
["bitfinex","ETHUSD",1772615861042,6.477382,2077.5,2075.7,5.18000311]
["bitfinex","ETHUSD",1772615861353,6.477382,2077.5,2075.8,6.38435805]
["bitfinex","ETHUSD",1772615861541,0.002,2077.5,2075.8,6.38435805]
["bitfinex","ETHUSD",1772615861933,0.002,2077.5,2075.9,0.065536]
["bitfinex","ETHUSD",1772615862265,0.002,2077.5,2076.0,5.3294881]
["bitfinex","ETHUSD",1772615862445,0.002,2077.5,2076.1,0.61649683]
["bitfinex","ETHUSD",1772615862836,5.92403688,2078.5,2076.1,0.61649683]
["bitfinex","ETHUSD",1772615862837,1.50026997,2079.0,2076.2,2.90446577]
["bitfinex","ETHUSD",1772615863031,4.80741653,2080.2,2078.1,5.18000311]
["bitfinex","ETHUSD",1772615863337,4.80741653,2080.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1772615863338,6.475382,2079.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1772615863735,6.475382,2079.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1772615864139,2.31482571,2079.8,2077.1,4.81417292]
["bitfinex","ETHUSD",1772615864140,6.475382,2079.3,2077.1,4.81417292]
["bitfinex","ETHUSD",1772615864528,6.475382,2079.3,2077.2,5.18000311]
["bitfinex","ETHUSD",1772615864732,43.09042563,2080.0,2077.2,5.18000311]
["bitfinex","ETHUSD",1772615864733,36.772735,2080.0,2077.3,0.14948499]
["bitfinex","ETHUSD",1772615864985,36.772735,2080.0,2077.5,0.21502099]
["bitfinex","ETHUSD",1772615864986,31.59273189,2080.0,2077.5,0.21502099]
["bitfinex","ETHUSD",1772615865269,6.5,2079.7,2077.6,0.32262788]
["bitfinex","ETHUSD",1772615865467,6.5,2079.5,2077.1,4.81417292]
["bitfinex","ETHUSD",1772615865643,6.5,2079.5,2077.2,0.065536]
["bitfinex","ETHUSD",1772615865841,6.5,2079.5,2077.3,1.44398757]
["bitfinex","ETHUSD",1772615866234,6.5,2079.5,2076.7,4.81523342]
["bitfinex","ETHUSD",1772615866544,6.5,2078.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1772615866738,1.444,2079.5,2076.2,4.81642935]
["bitfinex","ETHUSD",1772615866739,6.5,2078.3,2076.2,1.20412291]
["bitfinex","ETHUSD",1772615866956,0.065536,2079.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772615866957,1.11278706,2078.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772615867267,6.5,2077.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772615867495,6.5,2077.1,2075.3,4.81827328]
["bitfinex","ETHUSD",1772615867786,6.5,2076.7,2074.5,4.81858044]
["bitfinex","ETHUSD",1772615867969,6.5,2076.5,2074.5,4.81858044]
["bitfinex","ETHUSD",1772615868171,1.531,2076.6,2074.5,4.81858044]
["bitfinex","ETHUSD",1772615868172,6.5,2076.3,2074.5,4.81858044]
["bitfinex","ETHUSD",1772615868490,6.5,2076.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1772615868667,6.5,2076.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772615869175,6.5,2075.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1772615869751,6.5,2075.9,2074.0,1.44620131]
["bitfinex","ETHUSD",1772615870082,6.5,2075.9,2074.1,2.68490892]
["bitfinex","ETHUSD",1772615870377,8.036,2075.9,2074.0,1.44620131]
["bitfinex","ETHUSD",1772615870557,6.5,2075.7,2074.0,1.44620131]
["bitfinex","ETHUSD",1772615871083,6.5,2075.7,2074.1,2.74867871]
["bitfinex","ETHUSD",1772615871269,6.5,2076.3,2074.7,0.001]
["bitfinex","ETHUSD",1772615872080,6.502,2077.3,2074.9,0.21502099]
["bitfinex","ETHUSD",1772615872384,6.502,2077.3,2075.1,0.21502099]
["bitfinex","ETHUSD",1772615872702,6.502,2077.3,2075.3,0.21502099]
["bitfinex","ETHUSD",1772615872916,0.002,2077.5,2076.0,0.14948499]
["bitfinex","ETHUSD",1772615873192,0.002,2077.8,2077.3,2.1489669]
["bitfinex","ETHUSD",1772615873364,6.44802037,2078.0,2076.9,3.21927565]
["bitfinex","ETHUSD",1772615873558,6.44802037,2078.0,2076.7,4.00494919]
["bitfinex","ETHUSD",1772615873559,6.04453101,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772615873780,7.58753101,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772615873982,6.04453101,2077.8,2076.6,4.42316134]
["bitfinex","ETHUSD",1772615874173,6.04453101,2077.8,2076.6,1.20388569]
["bitfinex","ETHUSD",1772615874370,6.04453101,2077.8,2076.3,3.21927565]
["bitfinex","ETHUSD",1772615874571,6.04453101,2077.8,2076.3,1.20405858]
["bitfinex","ETHUSD",1772615874870,6.04453101,2077.8,2076.4,0.41517892]
["bitfinex","ETHUSD",1772615875056,6.04453101,2077.6,2076.3,1.20405858]
["bitfinex","ETHUSD",1772615875280,6.04453101,2077.6,2075.9,3.21927565]
["bitfinex","ETHUSD",1772615875485,6.04453101,2077.4,2076.0,0.41520172]
["bitfinex","ETHUSD",1772615875783,6.04453101,2077.2,2075.8,3.21927565]
["bitfinex","ETHUSD",1772615875994,0.40348936,2077.1,2075.7,3.21927565]
["bitfinex","ETHUSD",1772615876201,6.44802037,2077.1,2075.8,0.41527416]
["bitfinex","ETHUSD",1772615876490,6.04453101,2077.0,2075.3,3.21927565]
["bitfinex","ETHUSD",1772615876802,6.04453101,2077.0,2074.7,5.36645942]
["bitfinex","ETHUSD",1772615876803,6.04453101,2077.0,2075.0,4.42404138]
["bitfinex","ETHUSD",1772615877001,6.04453101,2077.0,2075.1,0.41577027]
["bitfinex","ETHUSD",1772615877208,6.04453101,2077.0,2075.0,4.42404138]
["bitfinex","ETHUSD",1772615877410,6.04453101,2076.8,2075.1,3.63516765]
["bitfinex","ETHUSD",1772615877715,6.04453101,2076.8,2075.0,1.20476573]
["bitfinex","ETHUSD",1772615877716,6.04453101,2076.8,2075.2,0.41584039]
["bitfinex","ETHUSD",1772615877875,6.04453101,2076.4,2075.1,3.21927565]
["bitfinex","ETHUSD",1772615878083,6.04453101,2076.4,2075.2,0.41581723]
["bitfinex","ETHUSD",1772615878300,6.04453101,2076.4,2074.9,4.42412822]
["bitfinex","ETHUSD",1772615878515,6.04453101,2076.4,2075.0,0.41592702]
["bitfinex","ETHUSD",1772615878810,6.04453101,2076.4,2074.7,1.20598736]
["bitfinex","ETHUSD",1772615879308,1.548,2076.3,2074.8,3.63508938]
["bitfinex","ETHUSD",1772615879531,1.548,2076.3,2074.7,1.20598736]
["bitfinex","ETHUSD",1772615879532,1.548,2076.2,2074.9,3.63508938]
["bitfinex","ETHUSD",1772615879684,6.04453101,2076.1,2074.7,4.42526301]
["bitfinex","ETHUSD",1772615879887,6.04453101,2075.9,2074.8,1.20490275]
["bitfinex","ETHUSD",1772615880117,6.04453101,2075.8,2074.7,0.001]
["bitfinex","ETHUSD",1772615880420,0.001,2074.7,2074.5,1.20610258]
["bitfinex","ETHUSD",1772615880588,1.549,2075.2,2074.5,1.20610258]
["bitfinex","ETHUSD",1772615880784,6.04453101,2075.8,2074.5,1.20610258]
["bitfinex","ETHUSD",1772615880989,6.04453101,2076.3,2074.6,3.63538876]
["bitfinex","ETHUSD",1772615881306,6.04453101,2076.3,2074.5,1.20610258]
["bitfinex","ETHUSD",1772615881307,1.549,2076.2,2074.9,3.21927565]
["bitfinex","ETHUSD",1772615881619,1.549,2076.1,2075.0,3.63538876]
["bitfinex","ETHUSD",1772615881921,10.85979961,2076.8,2074.8,4.00494919]
["bitfinex","ETHUSD",1772615881922,7.24834481,2076.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772615882123,7.24834481,2076.8,2075.1,8.4542014]
["bitfinex","ETHUSD",1772615882124,6.04453101,2076.6,2075.3,0.41611311]
["bitfinex","ETHUSD",1772615882415,6.04453101,2076.5,2075.1,1.20472179]
["bitfinex","ETHUSD",1772615882618,1.55,2076.4,2075.2,0.41577579]
["bitfinex","ETHUSD",1772615882823,0.40348936,2076.0,2075.1,4.42399744]
["bitfinex","ETHUSD",1772615883030,0.40348936,2076.0,2075.2,0.41577713]
["bitfinex","ETHUSD",1772615883230,0.40348936,2076.0,2075.3,0.41567852]
["bitfinex","ETHUSD",1772615883539,0.40348936,2076.0,2075.4,3.63495417]
["bitfinex","ETHUSD",1772615883756,0.40348936,2076.0,2075.5,0.41567852]
["bitfinex","ETHUSD",1772615883907,0.40348936,2076.0,2075.6,0.41567852]
["bitfinex","ETHUSD",1772615884240,1.20386723,2076.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1772615884395,1.551,2076.6,2075.6,1.20447099]
["bitfinex","ETHUSD",1772615884600,1.551,2077.2,2075.6,7.08401546]
["bitfinex","ETHUSD",1772615884824,6.04453101,2078.0,2075.9,5.87954447]
["bitfinex","ETHUSD",1772615885033,1.552,2077.6,2076.1,3.21927565]
["bitfinex","ETHUSD",1772615885205,6.04453101,2078.0,2076.4,3.21927565]
["bitfinex","ETHUSD",1772615885407,1.552,2077.9,2076.5,6.2907775]
["bitfinex","ETHUSD",1772615885599,1.552,2077.9,2076.2,5.87954447]
["bitfinex","ETHUSD",1772615885600,6.04453101,2077.8,2076.6,3.07150185]
["bitfinex","ETHUSD",1772615885807,1.552,2077.7,2076.7,2.65607886]
["bitfinex","ETHUSD",1772615886004,1.552,2077.7,2076.8,2.65607886]
["bitfinex","ETHUSD",1772615886305,1.552,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1772615886513,1.552,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1772615886824,6.04453101,2077.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1772615887025,6.04453101,2077.1,2075.6,1.20441642]
["bitfinex","ETHUSD",1772615887205,6.04453101,2076.7,2075.4,4.42383255]
["bitfinex","ETHUSD",1772615887527,6.04453101,2076.3,2075.1,1.20474872]
["bitfinex","ETHUSD",1772615887704,6.04453101,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772615888110,6.04453101,2076.3,2074.7,0.001]
["bitfinex","ETHUSD",1772615888111,6.04453101,2076.1,2074.7,0.001]
["bitfinex","ETHUSD",1772615888337,1.553,2076.0,2074.8,0.41571417]
["bitfinex","ETHUSD",1772615888505,6.04453101,2076.6,2074.9,6.29520093]
["bitfinex","ETHUSD",1772615888842,6.04453101,2076.6,2075.1,3.21927565]
["bitfinex","ETHUSD",1772615889135,4.81533201,2077.1,2075.2,3.63493211]
["bitfinex","ETHUSD",1772615889136,1.554,2076.5,2075.2,3.63493211]
["bitfinex","ETHUSD",1772615889425,1.554,2076.5,2075.3,0.41565646]
["bitfinex","ETHUSD",1772615889638,6.04453101,2076.4,2075.4,0.41565646]
["bitfinex","ETHUSD",1772615889942,2.75764324,2077.1,2074.7,5.88054447]
["bitfinex","ETHUSD",1772615890235,1.20352252,2077.3,2075.2,5.94508047]
["bitfinex","ETHUSD",1772615890530,6.04453101,2077.2,2075.3,6.29520185]
["bitfinex","ETHUSD",1772615890737,1.555,2077.1,2075.4,0.41565738]
["bitfinex","ETHUSD",1772615890938,6.04453101,2077.1,2075.3,5.87954447]
["bitfinex","ETHUSD",1772615891101,1.555,2077.0,2075.4,0.41598268]
["bitfinex","ETHUSD",1772615891431,1.555,2077.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772615891432,6.04453101,2076.9,2075.5,0.41598268]
["bitfinex","ETHUSD",1772615891636,6.04453101,2076.9,2075.6,0.41598268]
["bitfinex","ETHUSD",1772615891936,1.556,2076.8,2075.1,7.08430568]
["bitfinex","ETHUSD",1772615892105,6.04453101,2076.7,2075.2,0.41599418]
["bitfinex","ETHUSD",1772615892429,6.04453101,2076.7,2074.9,1.20487734]
["bitfinex","ETHUSD",1772615892430,6.04453101,2076.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772615892658,6.04453101,2076.5,2075.0,0.4162877]
["bitfinex","ETHUSD",1772615892802,6.04453101,2076.3,2074.8,1.20493187]
["bitfinex","ETHUSD",1772615893318,6.04453101,2076.3,2074.7,1.20598563]
["bitfinex","ETHUSD",1772615893634,6.04453101,2075.8,2074.7,1.20599146]
["bitfinex","ETHUSD",1772615893801,1.558,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1772615894001,1.558,2075.7,2074.5,0.001]
["bitfinex","ETHUSD",1772615894002,7.15731807,2075.6,2074.5,0.001]
["bitfinex","ETHUSD",1772615894228,6.04453101,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772615895453,6.04453101,2075.4,2074.2,0.001]
["bitfinex","ETHUSD",1772615895454,6.04453101,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772615895604,1.11278706,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772615895605,6.04453101,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772615895801,6.04453101,2074.8,2073.5,1.20566564]
["bitfinex","ETHUSD",1772615896307,7.2495245,2074.7,2073.3,0.00323981]
["bitfinex","ETHUSD",1772615896508,1.56,2074.6,2073.3,0.00323981]
["bitfinex","ETHUSD",1772615896708,1.56,2074.5,2073.3,0.00323981]
["bitfinex","ETHUSD",1772615896907,1.56,2074.5,2073.4,0.41714709]
["bitfinex","ETHUSD",1772615897108,1.56,2074.5,2073.3,0.00323981]
["bitfinex","ETHUSD",1772615897303,1.561,2074.4,2073.3,0.00323981]
["bitfinex","ETHUSD",1772615897945,6.04453101,2074.3,2073.3,0.00323981]
["bitfinex","ETHUSD",1772615898108,7.15731807,2074.3,2073.3,0.00323981]
["bitfinex","ETHUSD",1772615898433,5.88182952,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1772615898647,2.55777284,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1772615898946,1.561,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772615899107,1.20528396,2074.2,2072.9,0.001]
["bitfinex","ETHUSD",1772615899432,2.76628396,2074.2,2073.0,2.66985606]
["bitfinex","ETHUSD",1772615899633,1.561,2074.2,2073.1,3.08653393]
["bitfinex","ETHUSD",1772615899837,1.561,2074.2,2073.2,2.66985606]
["bitfinex","ETHUSD",1772615900033,1.561,2074.2,2073.3,2.66985606]
["bitfinex","ETHUSD",1772615900249,1.20534207,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1772615900408,2.76629357,2074.2,2072.9,1.20698166]
["bitfinex","ETHUSD",1772615900611,2.76629357,2074.2,2073.0,7.90930566]
["bitfinex","ETHUSD",1772615900835,2.76629357,2074.2,2073.1,2.66885959]
["bitfinex","ETHUSD",1772615901039,4.82052135,2074.5,2073.1,2.66885959]
["bitfinex","ETHUSD",1772615901221,1.562,2074.6,2073.2,9.33315344]
["bitfinex","ETHUSD",1772615901535,1.562,2074.6,2073.3,9.44970838]
["bitfinex","ETHUSD",1772615901719,1.562,2074.6,2073.4,3.08537257]
["bitfinex","ETHUSD",1772615901914,1.562,2074.6,2073.5,2.66885959]
["bitfinex","ETHUSD",1772615902116,1.562,2074.6,2073.6,2.66885959]
["bitfinex","ETHUSD",1772615902326,1.20516775,2074.4,2072.9,0.001]
["bitfinex","ETHUSD",1772615902513,1.20516775,2074.4,2073.0,3.08394371]
["bitfinex","ETHUSD",1772615902839,7.57536509,2074.4,2073.1,2.6674658]
["bitfinex","ETHUSD",1772615903014,7.57536509,2074.4,2072.9,0.001]
["bitfinex","ETHUSD",1772615903214,7.57536509,2074.4,2073.0,2.66701637]
["bitfinex","ETHUSD",1772615903520,7.57536509,2074.4,2072.9,0.001]
["bitfinex","ETHUSD",1772615904239,1.562,2074.3,2072.9,0.001]
["bitfinex","ETHUSD",1772615904439,7.5754813,2074.2,2072.9,0.001]
["bitfinex","ETHUSD",1772615905025,7.4829844,2074.1,2072.9,0.001]
["bitfinex","ETHUSD",1772615905371,6.37019734,2074.1,2072.9,0.001]
["bitfinex","ETHUSD",1772615905725,1.562,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1772615906249,1.20528396,2074.2,2072.9,0.001]
["bitfinex","ETHUSD",1772615906458,1.20551644,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1772615906820,1.20549027,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1772615907443,1.562,2073.9,2073.0,2.66468003]
["bitfinex","ETHUSD",1772615907645,1.562,2074.1,2073.0,0.199238]
["bitfinex","ETHUSD",1772615907842,1.20515396,2074.5,2073.1,3.08038522]
["bitfinex","ETHUSD",1772615908046,1.562,2074.3,2073.2,3.08038522]
["bitfinex","ETHUSD",1772615908218,1.562,2074.3,2073.3,3.08038522]
["bitfinex","ETHUSD",1772615908414,1.562,2074.5,2073.5,1.20569086]
["bitfinex","ETHUSD",1772615908615,1.20502394,2074.7,2073.6,2.66398206]
["bitfinex","ETHUSD",1772615908832,1.562,2074.6,2073.5,1.20569086]
["bitfinex","ETHUSD",1772615909439,1.562,2074.5,2073.5,1.20569086]
["bitfinex","ETHUSD",1772615910444,1.20481927,2075.0,2073.3,4.82276344]
["bitfinex","ETHUSD",1772615910649,1.561,2074.5,2073.4,3.0794966]
["bitfinex","ETHUSD",1772615910818,7.4829844,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772615911146,7.4829844,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1772615911147,7.93119734,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772615911446,7.93119734,2074.3,2073.0,0.199238]
["bitfinex","ETHUSD",1772615911624,7.93119734,2074.3,2073.0,1.4051908]
["bitfinex","ETHUSD",1772615911948,1.561,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772615912118,6.37019734,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772615912318,1.56,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772615912872,2.76531076,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772615914021,9.1355081,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772615914649,7.57559753,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772615914946,6.37019734,2073.9,2073.0,0.199238]
["bitfinex","ETHUSD",1772615915250,6.37019734,2073.9,2072.9,1e-08]
["bitfinex","ETHUSD",1772615915622,1.559,2073.8,2072.9,1e-08]
["bitfinex","ETHUSD",1772615915823,6.37019734,2073.7,2072.9,1e-08]
["bitfinex","ETHUSD",1772615916117,1.559,2073.8,2072.9,1e-08]
["bitfinex","ETHUSD",1772615916759,1.20557457,2073.7,2072.9,1e-08]
["bitfinex","ETHUSD",1772615916956,2.76357457,2073.7,2072.9,1e-08]
["bitfinex","ETHUSD",1772615919453,2.76257457,2073.7,2072.9,1e-08]
["bitfinex","ETHUSD",1772615920668,9.13277191,2073.7,2072.9,1e-08]
["bitfinex","ETHUSD",1772615920869,1.20557457,2073.7,2072.9,1e-08]
["bitfinex","ETHUSD",1772615921194,2.76157457,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1772615922955,2.76157457,2073.7,2072.7,3.11812954]
["bitfinex","ETHUSD",1772615923166,6.37019734,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1772615924774,6.37019734,2073.6,2072.6,1.20719954]
["bitfinex","ETHUSD",1772615925163,1.20569086,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772615925760,1.20569086,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772615926583,2.75967827,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772615927652,2.75963484,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772615927887,2.75964612,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772615929053,1.553,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772615929266,2.75871492,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772615929558,4.82252603,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772615929559,2.75866185,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772615930066,1.552,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1772615930269,7.99105666,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1772615930981,6.43905666,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1772615931279,1.20563271,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772615931976,1.551,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772615932155,1.551,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772615932984,7.99005666,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772615933163,1.551,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1772615933480,2.75574901,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1772615934271,6.43905666,2073.3,2072.1,1.20649832]
["bitfinex","ETHUSD",1772615934787,6.43905666,2073.3,2072.0,1.20752187]
["bitfinex","ETHUSD",1772615935080,6.43905666,2073.3,2072.1,3.13545214]
["bitfinex","ETHUSD",1772615935280,7.64492198,2073.2,2072.2,0.42348083]
["bitfinex","ETHUSD",1772615935450,7.64492198,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1772615935657,7.64492198,2073.2,2072.1,3.13353242]
["bitfinex","ETHUSD",1772615935879,7.64492198,2073.2,2072.2,0.42346199]
["bitfinex","ETHUSD",1772615936181,1.20586532,2073.2,2072.0,6.22923766]
["bitfinex","ETHUSD",1772615936475,1.20586532,2073.2,2072.1,3.13118515]
["bitfinex","ETHUSD",1772615936677,1.20586532,2073.2,2072.2,0.42314686]
["bitfinex","ETHUSD",1772615936860,1.20586532,2073.2,2072.3,0.42314686]
["bitfinex","ETHUSD",1772615937069,1.20586532,2073.2,2072.0,6.22923766]
["bitfinex","ETHUSD",1772615937382,1.20586532,2073.2,2072.1,0.42283674]
["bitfinex","ETHUSD",1772615937562,4.82346131,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1772615938166,1.20580716,2073.3,2072.4,0.42284897]
["bitfinex","ETHUSD",1772615938377,3.01310782,2074.2,2072.6,6.22823766]
["bitfinex","ETHUSD",1772615938378,0.002,2074.2,2072.6,6.22823766]
["bitfinex","ETHUSD",1772615938576,1.20731104,2074.2,2073.0,6.22823766]
["bitfinex","ETHUSD",1772615938757,0.002,2074.2,2073.2,6.22823766]
["bitfinex","ETHUSD",1772615938949,0.002,2074.2,2072.5,1.409]
["bitfinex","ETHUSD",1772615938950,0.002,2074.2,2073.4,6.22823766]
["bitfinex","ETHUSD",1772615939154,1.2072879,2074.2,2073.5,0.42284897]
["bitfinex","ETHUSD",1772615939376,1.2072879,2074.2,2073.0,7.63723766]
["bitfinex","ETHUSD",1772615939377,1.2072879,2074.2,2073.0,6.22823766]
["bitfinex","ETHUSD",1772615939575,0.002,2074.2,2073.2,1.20586532]
["bitfinex","ETHUSD",1772615939851,0.002,2074.2,2073.3,0.42237209]
["bitfinex","ETHUSD",1772615940080,0.002,2074.2,2073.4,0.42237209]
["bitfinex","ETHUSD",1772615940393,0.002,2073.4,2072.6,7.4344069]
["bitfinex","ETHUSD",1772615940688,0.002,2073.4,2072.7,0.42311972]
["bitfinex","ETHUSD",1772615940987,0.002,2073.4,2072.2,0.001]
["bitfinex","ETHUSD",1772615940988,6.44105666,2073.4,2072.2,0.001]
["bitfinex","ETHUSD",1772615941162,6.43905666,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1772615941678,1.20592349,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772615943784,6.43905666,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772615945684,1.20774901,2073.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1772615945861,1.20774901,2073.4,2072.5,6.65217497]
["bitfinex","ETHUSD",1772615945862,0.002,2073.4,2072.5,6.65217497]
["bitfinex","ETHUSD",1772615946064,0.002,2073.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1772615946065,0.002,2073.4,2072.7,6.22823766]
["bitfinex","ETHUSD",1772615946261,0.002,2073.4,2072.8,0.42393731]
["bitfinex","ETHUSD",1772615946463,0.002,2073.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1772615946669,0.002,2073.4,2072.3,4.82532329]
["bitfinex","ETHUSD",1772615946670,0.002,2073.4,2072.5,1.20633082]
["bitfinex","ETHUSD",1772615947075,0.002,2073.4,2072.6,0.42331342]
["bitfinex","ETHUSD",1772615947276,0.002,2073.4,2072.7,0.42333254]
["bitfinex","ETHUSD",1772615947467,0.002,2073.4,2072.5,1.20633082]
["bitfinex","ETHUSD",1772615947667,0.002,2073.4,2072.6,0.42332344]
["bitfinex","ETHUSD",1772615947862,0.002,2073.4,2072.5,2.41259674]
["bitfinex","ETHUSD",1772615948098,0.002,2073.4,2072.6,0.42337319]
["bitfinex","ETHUSD",1772615948260,0.002,2073.4,2072.5,1.20633082]
["bitfinex","ETHUSD",1772615948659,0.002,2073.4,2072.0,4.82717432]
["bitfinex","ETHUSD",1772615948660,6.43905666,2073.0,2071.8,0.001]
["bitfinex","ETHUSD",1772615948892,1.543,2072.9,2071.8,1.2076608]
["bitfinex","ETHUSD",1772615949079,1.543,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1772615949487,1.543,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1772615949816,1.20609803,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1772615950094,7.64515469,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1772615950594,6.43905666,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772615952092,6.43905666,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772615952268,6.43905666,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772615952599,0.001,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772615953864,0.001,2071.8,2070.2,12.45653688]
["bitfinex","ETHUSD",1772615953865,1.20679667,2071.6,2070.2,6.22823766]
["bitfinex","ETHUSD",1772615954203,1.20679667,2071.6,2070.0,3.86791262]
["bitfinex","ETHUSD",1772615954204,7.97905666,2071.5,2070.0,3.86791262]
["bitfinex","ETHUSD",1772615954401,7.97905666,2071.5,2070.1,0.42249018]
["bitfinex","ETHUSD",1772615954402,6.50459266,2071.5,2070.1,0.42249018]
["bitfinex","ETHUSD",1772615954599,1.20679667,2071.6,2070.0,7.43595488]
["bitfinex","ETHUSD",1772615954980,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772615955197,0.001,2071.5,2070.1,1.396]
["bitfinex","ETHUSD",1772615955380,0.001,2071.5,2070.1,7.62423766]
["bitfinex","ETHUSD",1772615955779,6.44005666,2071.5,2070.0,1.20771722]
["bitfinex","ETHUSD",1772615956079,1.20691319,2071.4,2070.0,6.22823766]
["bitfinex","ETHUSD",1772615956284,1.20691319,2071.4,2070.2,6.22823766]
["bitfinex","ETHUSD",1772615957204,1.20691319,2071.4,2070.2,6.22723766]
["bitfinex","ETHUSD",1772615957583,1.20673842,2071.7,2070.2,6.22723766]
["bitfinex","ETHUSD",1772615958098,4.8269537,2071.9,2070.4,7.43573379]
["bitfinex","ETHUSD",1772615958301,4.8269537,2071.9,2070.5,7.60990395]
["bitfinex","ETHUSD",1772615958598,4.8269537,2071.9,2070.5,6.21590395]
["bitfinex","ETHUSD",1772615958910,4.8269537,2071.9,2070.6,7.60890395]
["bitfinex","ETHUSD",1772615959098,6.354497,2071.6,2070.0,6.21590395]
["bitfinex","ETHUSD",1772615959602,1.538,2071.8,2070.1,2.49152491]
["bitfinex","ETHUSD",1772615959827,1.538,2071.8,2070.3,6.21590395]
["bitfinex","ETHUSD",1772615960119,1.538,2071.8,2070.4,9.23683751]
["bitfinex","ETHUSD",1772615960120,1.20673842,2071.7,2070.4,9.23683751]
["bitfinex","ETHUSD",1772615960332,1.20673842,2071.7,2070.5,6.21590395]
["bitfinex","ETHUSD",1772615960478,4.82599773,2072.2,2070.5,6.21590395]
["bitfinex","ETHUSD",1772615960786,4.82599773,2072.2,2070.7,6.21590395]
["bitfinex","ETHUSD",1772615960991,4.82599773,2072.2,2070.9,6.21590395]
["bitfinex","ETHUSD",1772615961912,4.82599773,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1772615962113,4.82599773,2072.2,2071.0,7.10996432]
["bitfinex","ETHUSD",1772615962276,4.82599773,2072.2,2071.0,5.90281802]
["bitfinex","ETHUSD",1772615963927,1.20644725,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1772615964079,1.20644725,2072.2,2071.2,5.90281802]
["bitfinex","ETHUSD",1772615964979,1.20644725,2072.2,2070.8,5.90281802]
["bitfinex","ETHUSD",1772615965195,7.56528629,2072.2,2070.8,7.28981802]
["bitfinex","ETHUSD",1772615965383,7.56528629,2072.2,2070.8,5.90281802]
["bitfinex","ETHUSD",1772615965805,7.56528629,2072.2,2070.7,7.28981802]
["bitfinex","ETHUSD",1772615966112,7.56528629,2072.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772615966314,0.5,2072.0,2070.8,7.11008091]
["bitfinex","ETHUSD",1772615966813,0.002,2072.0,2070.8,7.11008091]
["bitfinex","ETHUSD",1772615967505,0.002,2072.0,2070.8,8.49508091]
["bitfinex","ETHUSD",1772615967718,6.35883904,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1772615968088,1.20702974,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1772615968387,1.20702974,2071.2,2070.8,0.05]
["bitfinex","ETHUSD",1772615968824,1.20702974,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1772615969582,7.56586878,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1772615970385,1.20702974,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1772615970713,7.56586878,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1772615971208,0.5,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1772615971411,6.85883904,2071.0,2069.9,0.001]
["bitfinex","ETHUSD",1772615972288,6.35883904,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1772615972486,7.88883904,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1772615973210,7.88883904,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1772615974411,6.35883904,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1772615974891,6.35883904,2070.6,2068.7,1.20947634]
["bitfinex","ETHUSD",1772615974892,7.92313698,2070.2,2068.7,1.20947634]
["bitfinex","ETHUSD",1772615975088,2.85014943,2070.1,2068.7,1.20947634]
["bitfinex","ETHUSD",1772615975435,1.32014943,2070.0,2068.7,1.20947634]
["bitfinex","ETHUSD",1772615975789,7.67898847,2070.0,2068.7,1.20947775]
["bitfinex","ETHUSD",1772615976089,7.67898847,2070.0,2068.7,1.20947927]
["bitfinex","ETHUSD",1772615976389,1.20790452,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1772615978315,4.8316181,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772615978824,11.19045714,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772615979240,4.8316181,2069.9,2068.7,0.001]
["bitfinex","ETHUSD",1772615979447,4.8316181,2069.9,2068.7,5.90381802]
["bitfinex","ETHUSD",1772615980420,4.8316181,2069.9,2068.8,1.20843]
["bitfinex","ETHUSD",1772615980640,1.20778781,2069.9,2068.8,7.11124802]
["bitfinex","ETHUSD",1772615980828,1.20778781,2069.9,2068.9,5.90281802]
["bitfinex","ETHUSD",1772615981028,1.20778781,2069.9,2068.9,5.90381802]
["bitfinex","ETHUSD",1772615981247,1.32014943,2070.0,2068.9,7.28081802]
["bitfinex","ETHUSD",1772615981429,2.52790073,2070.0,2068.9,7.28081802]
["bitfinex","ETHUSD",1772615981626,2.52788253,2070.0,2068.9,7.28081802]
["bitfinex","ETHUSD",1772615982038,2.52787892,2070.0,2068.9,7.28081802]
["bitfinex","ETHUSD",1772615982244,2.73549613,2070.5,2069.0,5.90281802]
["bitfinex","ETHUSD",1772615982424,4.83006367,2070.4,2069.2,5.90281802]
["bitfinex","ETHUSD",1772615983448,1.12066058,2070.1,2068.9,0.001]
["bitfinex","ETHUSD",1772615983647,1.12066058,2070.1,2068.9,1.20936944]
["bitfinex","ETHUSD",1772615983648,6.35883904,2070.1,2068.9,1.20936944]
["bitfinex","ETHUSD",1772615983827,1.527,2070.1,2068.9,5.90381802]
["bitfinex","ETHUSD",1772615984026,2.64766058,2070.1,2068.9,7.11217134]
["bitfinex","ETHUSD",1772615984226,9.00649962,2070.1,2068.9,0.001]
["bitfinex","ETHUSD",1772615984426,1.20772946,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1772615985071,7.5665685,2070.0,2068.9,0.001]
["bitfinex","ETHUSD",1772615985565,1.20772946,2070.0,2068.9,5.90381802]
["bitfinex","ETHUSD",1772615986466,4.83091787,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615986654,1.526,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615986850,4.83091787,2070.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1772615987157,1.525,2070.3,2069.0,7.11113121]
["bitfinex","ETHUSD",1772615987459,1.20749613,2070.4,2069.0,7.11113121]
["bitfinex","ETHUSD",1772615987677,1.20749613,2070.4,2069.1,0.4208884]
["bitfinex","ETHUSD",1772615987986,1.20749613,2070.4,2069.2,5.90281802]
["bitfinex","ETHUSD",1772615988454,4.82998454,2070.5,2069.4,6.04800467]
["bitfinex","ETHUSD",1772615989158,0.002,2070.6,2069.4,6.04800467]
["bitfinex","ETHUSD",1772615989527,1.20938999,2070.6,2069.4,6.04800467]
["bitfinex","ETHUSD",1772615989860,1.12066058,2070.3,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615990155,1.524,2070.5,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615990533,1.20749613,2070.4,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615990868,1.523,2070.3,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615991038,1.20749613,2070.4,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615991233,1.523,2070.3,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615991431,1.20749613,2070.4,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615991628,1.522,2070.3,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615991849,1.20749613,2070.4,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615992046,1.522,2070.3,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615992283,1.20749613,2070.4,2069.0,7.25629467]
["bitfinex","ETHUSD",1772615992451,4.83198454,2070.6,2069.2,6.04800467]
["bitfinex","ETHUSD",1772615992645,1.2093795,2070.6,2069.4,6.04800467]
["bitfinex","ETHUSD",1772615992850,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772615993300,1.2092681,2070.8,2070.1,2.5563845]
["bitfinex","ETHUSD",1772615993498,0.002,2070.8,2070.1,2.5563845]
["bitfinex","ETHUSD",1772615993793,1.20927178,2070.8,2070.1,2.5563845]
["bitfinex","ETHUSD",1772615994151,0.002,2070.2,2070.1,2.5563845]
["bitfinex","ETHUSD",1772615994352,1.20927178,2070.8,2070.1,2.5563845]
["bitfinex","ETHUSD",1772615994567,0.002,2070.8,2070.0,1.20767201]
["bitfinex","ETHUSD",1772615994775,0.002,2070.4,2070.0,7.25567668]
["bitfinex","ETHUSD",1772615994954,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772615996966,0.001,2070.7,2070.0,7.25569211]
["bitfinex","ETHUSD",1772615997384,0.001,2070.7,2070.1,0.42310604]
["bitfinex","ETHUSD",1772615997568,0.001,2070.7,2070.0,7.25569211]
["bitfinex","ETHUSD",1772615997768,0.001,2070.7,2070.1,0.42307005]
["bitfinex","ETHUSD",1772615997969,0.001,2070.7,2070.0,7.25569211]
["bitfinex","ETHUSD",1772615998183,0.001,2070.7,2070.1,0.42310147]
["bitfinex","ETHUSD",1772615998385,0.001,2070.7,2070.0,7.25570432]
["bitfinex","ETHUSD",1772615998589,0.001,2070.7,2070.1,0.42307393]
["bitfinex","ETHUSD",1772615998767,0.001,2070.7,2070.0,7.25570432]
["bitfinex","ETHUSD",1772615998968,0.001,2070.7,2070.1,0.4230862]
["bitfinex","ETHUSD",1772615999166,0.001,2070.7,2070.0,7.25570432]
["bitfinex","ETHUSD",1772615999487,0.001,2070.7,2069.8,1.20779739]
["bitfinex","ETHUSD",1772615999857,0.001,2070.7,2069.8,7.25580206]
["bitfinex","ETHUSD",1772616000555,0.001,2070.7,2069.9,6.47115926]
["bitfinex","ETHUSD",1772616000760,0.001,2070.7,2070.1,7.25567579]
["bitfinex","ETHUSD",1772616000960,0.002,2071.1,2070.2,6.04800467]
["bitfinex","ETHUSD",1772616001386,0.002,2071.1,2069.3,3.23956863]
["bitfinex","ETHUSD",1772616001572,1.08962586,2070.9,2069.6,7.67928835]
["bitfinex","ETHUSD",1772616001775,7.23381423,2070.9,2069.6,6.04800467]
["bitfinex","ETHUSD",1772616002077,0.002,2071.1,2070.2,6.04800467]
["bitfinex","ETHUSD",1772616002276,0.002,2071.1,2070.3,0.42307018]
["bitfinex","ETHUSD",1772616002476,0.002,2071.1,2070.2,6.04800467]
["bitfinex","ETHUSD",1772616002883,0.002,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1772616003189,0.002,2071.1,2070.3,7.25555913]
["bitfinex","ETHUSD",1772616004592,0.002,2071.1,2070.4,6.47010828]
["bitfinex","ETHUSD",1772616004789,0.002,2071.1,2070.4,6.04800467]
["bitfinex","ETHUSD",1772616004999,0.002,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772616005325,0.002,2071.1,2070.5,7.25544248]
["bitfinex","ETHUSD",1772616005479,0.32768255,2071.9,2070.7,6.04800467]
["bitfinex","ETHUSD",1772616005798,1.20845405,2072.2,2070.9,6.11354067]
["bitfinex","ETHUSD",1772616006007,0.002,2072.2,2071.1,6.04800467]
["bitfinex","ETHUSD",1772616006177,0.002,2072.2,2070.9,0.065536]
["bitfinex","ETHUSD",1772616006178,0.002,2072.5,2071.4,6.04800467]
["bitfinex","ETHUSD",1772616006382,1.20827312,2072.5,2071.2,7.41100467]
["bitfinex","ETHUSD",1772616006691,1.20827312,2072.5,2071.4,6.04800467]
["bitfinex","ETHUSD",1772616006907,0.002,2072.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1772616007204,0.002,2072.5,2071.8,7.41100467]
["bitfinex","ETHUSD",1772616007372,1.20580716,2073.3,2071.8,7.41100467]
["bitfinex","ETHUSD",1772616007893,1.20580716,2073.3,2072.0,6.04800467]
["bitfinex","ETHUSD",1772616009109,1.20580716,2073.3,2072.1,7.25451014]
["bitfinex","ETHUSD",1772616010075,1.20776383,2073.4,2072.2,6.46730196]
["bitfinex","ETHUSD",1772616010284,0.002,2073.4,2072.2,6.04800467]
["bitfinex","ETHUSD",1772616010601,1.20775911,2073.4,2072.2,6.04800467]
["bitfinex","ETHUSD",1772616011100,1.20775911,2073.4,2072.4,6.04800467]
["bitfinex","ETHUSD",1772616011403,0.002,2073.4,2072.6,6.04800467]
["bitfinex","ETHUSD",1772616011696,0.002,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616011922,0.002,2073.6,2072.7,6.04800467]
["bitfinex","ETHUSD",1772616013389,0.002,2073.6,2072.7,1.20611814]
["bitfinex","ETHUSD",1772616014100,0.002,2073.6,2072.7,7.25412281]
["bitfinex","ETHUSD",1772616016338,1.20705435,2074.6,2073.1,6.04800467]
["bitfinex","ETHUSD",1772616016611,0.002,2074.6,2073.7,6.04800467]
["bitfinex","ETHUSD",1772616016774,0.002,2074.6,2073.9,6.04800467]
["bitfinex","ETHUSD",1772616016971,5.14600544,2075.3,2073.9,6.04800467]
["bitfinex","ETHUSD",1772616016972,1.20470316,2075.2,2073.9,6.04800467]
["bitfinex","ETHUSD",1772616017277,1.20470316,2075.2,2074.0,7.25340486]
["bitfinex","ETHUSD",1772616018179,1.20470316,2075.2,2073.8,2.56748097]
["bitfinex","ETHUSD",1772616018385,7.51708288,2075.2,2073.8,2.56748097]
["bitfinex","ETHUSD",1772616018585,1.20470316,2075.2,2073.9,5.99812603]
["bitfinex","ETHUSD",1772616019320,4.81881264,2075.4,2074.0,7.20352622]
["bitfinex","ETHUSD",1772616019484,6.31237972,2075.3,2073.8,1.362]
["bitfinex","ETHUSD",1772616019680,6.31237972,2075.3,2073.8,2.5674709]
["bitfinex","ETHUSD",1772616019982,0.002,2075.0,2073.8,2.5674709]
["bitfinex","ETHUSD",1772616021507,0.002,2075.0,2073.9,6.42536994]
["bitfinex","ETHUSD",1772616023009,6.44898654,2075.0,2073.8,2.5674709]
["bitfinex","ETHUSD",1772616023702,1.20487734,2074.9,2073.8,2.5674709]
["bitfinex","ETHUSD",1772616024798,7.65186388,2074.9,2073.8,1.362]
["bitfinex","ETHUSD",1772616025112,1.20487734,2074.9,2073.9,6.42536994]
["bitfinex","ETHUSD",1772616025408,1.20686111,2075.0,2073.9,6.42536994]
["bitfinex","ETHUSD",1772616026006,0.002,2075.0,2074.1,6.42536994]
["bitfinex","ETHUSD",1772616026897,0.002,2075.0,2074.2,6.42536994]
["bitfinex","ETHUSD",1772616027220,0.002,2075.0,2074.3,1.362]
["bitfinex","ETHUSD",1772616027586,0.002,2075.0,2074.4,6.42536994]
["bitfinex","ETHUSD",1772616027794,4.81840604,2076.3,2074.5,0.14948499]
["bitfinex","ETHUSD",1772616027994,0.002,2076.3,2074.8,6.42536994]
["bitfinex","ETHUSD",1772616028218,0.002,2076.2,2074.8,6.42536994]
["bitfinex","ETHUSD",1772616028813,0.002,2076.1,2074.8,6.42536994]
["bitfinex","ETHUSD",1772616029601,0.002,2076.1,2074.9,1.363]
["bitfinex","ETHUSD",1772616029908,0.002,2076.1,2074.9,7.78836994]
["bitfinex","ETHUSD",1772616030302,0.002,2076.1,2075.1,6.42536994]
["bitfinex","ETHUSD",1772616031125,0.002,2076.1,2075.0,1.20481927]
["bitfinex","ETHUSD",1772616031307,0.002,2076.1,2074.7,1.2049542]
["bitfinex","ETHUSD",1772616031911,6.44898654,2076.1,2074.7,1.2049542]
["bitfinex","ETHUSD",1772616032306,0.002,2075.9,2074.7,1.2049542]
["bitfinex","ETHUSD",1772616032512,6.44898654,2075.9,2074.7,1.2049542]
["bitfinex","ETHUSD",1772616032700,0.002,2075.8,2074.7,1.2049542]
["bitfinex","ETHUSD",1772616033107,0.002,2075.7,2074.7,7.63032414]
["bitfinex","ETHUSD",1772616033496,0.002,2075.6,2074.7,7.63032414]
["bitfinex","ETHUSD",1772616033699,0.002,2075.8,2074.7,7.63032414]
["bitfinex","ETHUSD",1772616034100,0.002,2075.8,2074.3,1.20519866]
["bitfinex","ETHUSD",1772616034300,1.20452902,2075.5,2074.2,4.82190343]
["bitfinex","ETHUSD",1772616034500,1.20452902,2075.5,2074.3,6.42536994]
["bitfinex","ETHUSD",1772616034720,1.20452902,2075.5,2074.4,1.363]
["bitfinex","ETHUSD",1772616035122,0.002,2075.4,2074.4,7.78836994]
["bitfinex","ETHUSD",1772616036199,6.44898654,2075.4,2074.2,0.001]
["bitfinex","ETHUSD",1772616036502,1.20464511,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772616036926,0.002,2075.2,2074.2,6.42636994]
["bitfinex","ETHUSD",1772616037097,4.8174498,2075.8,2074.2,6.42636994]
["bitfinex","ETHUSD",1772616037098,7.53145184,2075.7,2074.2,6.42636994]
["bitfinex","ETHUSD",1772616037433,7.53145184,2075.4,2074.2,0.001]
["bitfinex","ETHUSD",1772616037738,6.44698654,2075.4,2074.2,0.001]
["bitfinex","ETHUSD",1772616037954,0.002,2075.8,2074.9,6.42536994]
["bitfinex","ETHUSD",1772616038129,0.002,2075.7,2075.0,1.78023711]
["bitfinex","ETHUSD",1772616038298,0.002,2076.2,2075.0,7.78836994]
["bitfinex","ETHUSD",1772616038501,0.002,2076.2,2075.2,6.42536994]
["bitfinex","ETHUSD",1772616038702,0.002,2076.4,2075.2,6.42536994]
["bitfinex","ETHUSD",1772616039232,0.002,2076.3,2075.2,6.42536994]
["bitfinex","ETHUSD",1772616039729,0.002,2076.4,2075.2,6.42536994]
["bitfinex","ETHUSD",1772616039730,0.002,2076.2,2075.2,6.42536994]
["bitfinex","ETHUSD",1772616040429,0.002,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1772616040606,0.002,2076.2,2075.3,7.63001505]
["bitfinex","ETHUSD",1772616041340,0.002,2076.1,2075.3,7.63001505]
["bitfinex","ETHUSD",1772616041641,0.002,2076.3,2075.3,7.63001505]
["bitfinex","ETHUSD",1772616042241,0.002,2076.2,2075.3,7.63001505]
["bitfinex","ETHUSD",1772616042606,0.32825065,2077.1,2075.8,0.065536]
["bitfinex","ETHUSD",1772616042814,4.81280351,2077.8,2075.8,0.065536]
["bitfinex","ETHUSD",1772616042815,1.87472777,2077.7,2076.3,6.42536994]
["bitfinex","ETHUSD",1772616043418,6.44698654,2077.5,2075.9,7.78936994]
["bitfinex","ETHUSD",1772616044540,1.20342736,2077.4,2076.0,7.62960886]
["bitfinex","ETHUSD",1772616044716,7.6504139,2077.4,2076.0,7.62960886]
["bitfinex","ETHUSD",1772616045239,1.20342736,2077.4,2076.0,7.62960886]
["bitfinex","ETHUSD",1772616045833,0.002,2077.3,2076.0,7.62960886]
["bitfinex","ETHUSD",1772616046051,0.0764842,2077.7,2076.2,6.42536994]
["bitfinex","ETHUSD",1772616046207,0.0764842,2077.7,2076.1,0.21502099]
["bitfinex","ETHUSD",1772616046208,0.002,2077.5,2076.6,6.42536994]
["bitfinex","ETHUSD",1772616046407,0.002,2077.5,2076.8,6.42536994]
["bitfinex","ETHUSD",1772616046609,1.20262795,2078.8,2077.4,6.42536994]
["bitfinex","ETHUSD",1772616046837,0.002,2077.8,2077.2,1.364]
["bitfinex","ETHUSD",1772616047038,0.002,2077.8,2077.2,7.78936994]
["bitfinex","ETHUSD",1772616047747,6.44698654,2079.3,2077.6,6.42536994]
["bitfinex","ETHUSD",1772616048407,1.20226988,2079.5,2077.7,6.05101507]
["bitfinex","ETHUSD",1772616048738,1.20226988,2079.5,2078.0,7.25409495]
["bitfinex","ETHUSD",1772616048913,7.50193962,2079.5,2078.1,1.364]
["bitfinex","ETHUSD",1772616049108,7.50193962,2079.5,2077.9,1.365]
["bitfinex","ETHUSD",1772616049308,7.50193962,2079.5,2077.9,7.41601507]
["bitfinex","ETHUSD",1772616050105,7.50193962,2079.5,2077.9,1.365]
["bitfinex","ETHUSD",1772616050336,6.29966974,2079.3,2077.9,1.365]
["bitfinex","ETHUSD",1772616050553,7.50205527,2079.2,2077.3,1.365]
["bitfinex","ETHUSD",1772616050717,7.50205527,2079.2,2077.3,2.56844501]
["bitfinex","ETHUSD",1772616051107,6.29966974,2078.9,2077.3,2.56846926]
["bitfinex","ETHUSD",1772616051320,6.29966974,2078.7,2077.3,2.56846926]
["bitfinex","ETHUSD",1772616051522,6.29966974,2078.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1772616051720,6.29966974,2078.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616052253,6.29966974,2078.7,2076.8,1.365]
["bitfinex","ETHUSD",1772616052443,3.04305804,2078.8,2076.8,1.365]
["bitfinex","ETHUSD",1772616052444,6.29966974,2078.5,2076.8,2.56874989]
["bitfinex","ETHUSD",1772616052646,6.29966974,2078.3,2076.8,1.365]
["bitfinex","ETHUSD",1772616052820,6.29966974,2078.3,2076.8,2.56876759]
["bitfinex","ETHUSD",1772616053161,6.29966974,2078.3,2076.8,1.365]
["bitfinex","ETHUSD",1772616053347,7.85472778,2078.3,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616054254,7.85472778,2078.3,2076.3,7.25507999]
["bitfinex","ETHUSD",1772616055052,6.29966974,2078.1,2076.3,7.25507999]
["bitfinex","ETHUSD",1772616056250,6.29966974,2078.1,2076.5,6.05101507]
["bitfinex","ETHUSD",1772616057456,7.50274962,2078.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1772616057620,6.29966974,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1772616059152,6.29966974,2077.8,2076.5,1.20490335]
["bitfinex","ETHUSD",1772616059323,6.29966974,2077.8,2076.5,0.001]
["bitfinex","ETHUSD",1772616059525,6.29966974,2077.8,2076.5,6.05201507]
["bitfinex","ETHUSD",1772616059526,1.20325359,2077.7,2076.5,6.05201507]
["bitfinex","ETHUSD",1772616061558,11.11155191,2078.2,2076.5,6.05201507]
["bitfinex","ETHUSD",1772616061559,1.20279047,2078.5,2076.9,6.05101507]
["bitfinex","ETHUSD",1772616061856,1.20261689,2078.8,2077.1,6.05101507]
["bitfinex","ETHUSD",1772616062449,7.50228663,2078.8,2077.1,6.05101507]
["bitfinex","ETHUSD",1772616063255,6.29966974,2078.7,2077.1,6.05101507]
["bitfinex","ETHUSD",1772616063538,6.29966974,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1772616063755,6.29966974,2078.5,2076.7,1.428536]
["bitfinex","ETHUSD",1772616063756,6.29966974,2078.5,2076.8,4.81488023]
["bitfinex","ETHUSD",1772616064258,6.24966974,2078.5,2076.8,4.81488023]
["bitfinex","ETHUSD",1772616064456,6.29966974,2078.3,2076.8,4.81488023]
["bitfinex","ETHUSD",1772616064667,6.29966974,2078.3,2076.9,6.05101507]
["bitfinex","ETHUSD",1772616065334,6.29966974,2078.3,2076.8,6.17688023]
["bitfinex","ETHUSD",1772616065638,6.29966974,2078.1,2076.8,2.56577503]
["bitfinex","ETHUSD",1772616066046,6.29966974,2078.1,2076.5,1.20491862]
["bitfinex","ETHUSD",1772616066247,6.29966974,2078.1,2076.5,0.001]
["bitfinex","ETHUSD",1772616066464,6.29966974,2077.9,2076.5,0.001]
["bitfinex","ETHUSD",1772616066646,6.29966974,2077.7,2076.5,0.001]
["bitfinex","ETHUSD",1772616067774,7.50298125,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772616068459,1.20331151,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772616069040,7.50298125,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772616070469,6.29966974,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772616070664,6.29966974,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1772616071047,6.29966974,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772616071245,6.29966974,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1772616071633,6.29966974,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772616071941,7.50332886,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772616072439,7.50332886,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1772616072641,7.50332886,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1772616072965,6.29966974,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772616073886,7.50344477,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772616074485,7.50344477,2076.8,2075.2,6.05101507]
["bitfinex","ETHUSD",1772616074656,6.29966974,2076.5,2075.2,6.05101507]
["bitfinex","ETHUSD",1772616074834,7.77966974,2076.4,2074.9,2.56585363]
["bitfinex","ETHUSD",1772616075255,7.77966974,2076.4,2074.9,8.6168687]
["bitfinex","ETHUSD",1772616075451,7.77966974,2076.4,2075.0,6.47031073]
["bitfinex","ETHUSD",1772616075673,7.77966974,2076.4,2075.0,6.05101507]
["bitfinex","ETHUSD",1772616075835,1.20406492,2076.3,2075.0,7.25582428]
["bitfinex","ETHUSD",1772616076235,1.20406492,2076.3,2074.9,1.361]
["bitfinex","ETHUSD",1772616076236,7.50373466,2076.3,2074.9,0.001]
["bitfinex","ETHUSD",1772616076442,6.29966974,2076.2,2074.9,0.001]
["bitfinex","ETHUSD",1772616076758,1.48,2076.1,2074.9,7.25688025]
["bitfinex","ETHUSD",1772616077263,2.68406492,2076.3,2074.9,7.25688025]
["bitfinex","ETHUSD",1772616077567,1.20406492,2076.3,2075.1,6.05101507]
["bitfinex","ETHUSD",1772616078101,4.81625969,2076.5,2075.3,6.05101507]
["bitfinex","ETHUSD",1772616078602,5.91235779,2076.3,2075.0,1.358]
["bitfinex","ETHUSD",1772616079771,5.91235779,2076.3,2075.0,8.66075846]
["bitfinex","ETHUSD",1772616080072,1.20418091,2076.1,2075.0,7.45594123]
["bitfinex","ETHUSD",1772616080950,1.20418091,2076.1,2075.1,6.09794123]
["bitfinex","ETHUSD",1772616081154,1.20400693,2076.4,2075.1,6.09794123]
["bitfinex","ETHUSD",1772616081353,1.20400693,2076.4,2075.3,6.09794123]
["bitfinex","ETHUSD",1772616081874,7.13353275,2077.0,2075.5,5.91367677]
["bitfinex","ETHUSD",1772616082283,7.13353275,2077.0,2075.3,2.560644]
["bitfinex","ETHUSD",1772616082581,7.13353275,2077.0,2075.1,10.73264536]
["bitfinex","ETHUSD",1772616082582,5.92987363,2076.7,2075.1,5.91367677]
["bitfinex","ETHUSD",1772616083684,5.92987363,2076.7,2074.9,0.001]
["bitfinex","ETHUSD",1772616083882,3.03145618,2076.9,2074.9,0.001]
["bitfinex","ETHUSD",1772616083883,5.92987363,2076.1,2074.9,0.001]
["bitfinex","ETHUSD",1772616084050,7.13417056,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1772616084474,5.92987363,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772616084783,5.92987363,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1772616084983,5.92987363,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772616085568,3.3488189,2075.9,2074.4,0.001]
["bitfinex","ETHUSD",1772616085569,5.92987363,2075.4,2074.4,0.001]
["bitfinex","ETHUSD",1772616085769,5.92987363,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1772616086086,5.92987363,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1772616086953,1.20487734,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772616087771,1.20458706,2075.4,2074.0,5.91467677]
["bitfinex","ETHUSD",1772616088078,1.20470316,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1772616088450,1.48,2075.1,2074.0,5.91467677]
["bitfinex","ETHUSD",1772616088650,7.40987363,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1772616088889,5.92987363,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1772616089303,1.481,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1772616089488,1.481,2075.1,2074.0,5.91467677]
["bitfinex","ETHUSD",1772616090268,1.481,2075.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772616090468,1.481,2075.2,2074.1,7.11901884]
["bitfinex","ETHUSD",1772616090703,4.81881264,2075.4,2074.1,7.11901884]
["bitfinex","ETHUSD",1772616090704,1.481,2075.1,2074.1,7.11901884]
["bitfinex","ETHUSD",1772616090911,1.481,2075.3,2074.1,7.11901884]
["bitfinex","ETHUSD",1772616091069,7.41087363,2075.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1772616091264,5.92987363,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1772616091486,5.92987363,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1772616091694,1.481,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772616091896,7.41087363,2074.7,2073.3,7.11948103]
["bitfinex","ETHUSD",1772616092079,1.481,2074.6,2073.3,7.11948103]
["bitfinex","ETHUSD",1772616092278,1.20510966,2074.5,2073.3,7.11948103]
["bitfinex","ETHUSD",1772616093996,1.481,2074.4,2073.3,7.11948103]
["bitfinex","ETHUSD",1772616094297,1.20522585,2074.3,2073.3,7.11948103]
["bitfinex","ETHUSD",1772616095387,1.20522585,2074.3,2073.0,7.11965843]
["bitfinex","ETHUSD",1772616095570,2.68622585,2074.3,2073.0,7.11965843]
["bitfinex","ETHUSD",1772616095774,5.92987363,2074.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616096086,1.481,2074.0,2072.5,7.11994938]
["bitfinex","ETHUSD",1772616096388,5.92987363,2073.8,2072.5,7.11994938]
["bitfinex","ETHUSD",1772616096591,1.481,2073.7,2072.5,7.11994938]
["bitfinex","ETHUSD",1772616097302,1.481,2073.7,2072.5,7.11993816]
["bitfinex","ETHUSD",1772616097510,5.92987363,2073.6,2072.1,9.67656525]
["bitfinex","ETHUSD",1772616097692,5.92987363,2073.6,2072.2,5.91367677]
["bitfinex","ETHUSD",1772616097876,5.92987363,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772616098204,0.001,2073.5,2072.2,5.91367677]
["bitfinex","ETHUSD",1772616098380,0.001,2073.5,2072.4,5.91367677]
["bitfinex","ETHUSD",1772616098897,0.001,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772616099201,0.001,2073.5,2072.4,5.91367677]
["bitfinex","ETHUSD",1772616099399,0.001,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772616100103,5.92987363,2073.5,2072.1,2.5563845]
["bitfinex","ETHUSD",1772616100310,7.13585529,2073.0,2071.6,7.1204447]
["bitfinex","ETHUSD",1772616100472,7.41087363,2072.9,2071.6,7.12047092]
["bitfinex","ETHUSD",1772616100798,5.92987363,2072.9,2071.6,7.12047092]
["bitfinex","ETHUSD",1772616101105,1.481,2072.8,2071.6,7.12047092]
["bitfinex","ETHUSD",1772616101285,1.20598166,2073.0,2071.6,7.12047092]
["bitfinex","ETHUSD",1772616102370,10.7538003,2073.1,2071.6,7.12047092]
["bitfinex","ETHUSD",1772616103172,4.82392667,2073.1,2071.6,7.12047092]
["bitfinex","ETHUSD",1772616103373,4.82392667,2073.1,2071.8,5.91367677]
["bitfinex","ETHUSD",1772616103573,4.82392667,2073.1,2071.9,7.26467677]
["bitfinex","ETHUSD",1772616104072,10.7538003,2073.1,2071.9,7.26467677]
["bitfinex","ETHUSD",1772616104481,10.7538003,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1772616104681,4.82392667,2073.1,2072.0,7.12024047]
["bitfinex","ETHUSD",1772616105809,5.92987363,2073.0,2071.9,2.55762188]
["bitfinex","ETHUSD",1772616106311,5.92987363,2073.0,2071.9,1.351]
["bitfinex","ETHUSD",1772616106612,1.20603984,2072.9,2071.9,2.55761565]
["bitfinex","ETHUSD",1772616106809,2.68803984,2072.9,2071.9,2.55761565]
["bitfinex","ETHUSD",1772616107017,2.68803984,2072.9,2071.9,2.55761239]
["bitfinex","ETHUSD",1772616107310,8.61791347,2072.9,2071.9,1.351]
["bitfinex","ETHUSD",1772616107489,7.13591347,2072.9,2071.9,2.5576178]
["bitfinex","ETHUSD",1772616108000,7.13591347,2072.9,2071.6,5.91367677]
["bitfinex","ETHUSD",1772616108313,6.0956605,2072.8,2071.4,8.56495151]
["bitfinex","ETHUSD",1772616108502,6.0956605,2072.6,2071.2,1.20697848]
["bitfinex","ETHUSD",1772616108902,2.32400376,2072.7,2071.1,7.21412684]
["bitfinex","ETHUSD",1772616108903,7.21350804,2072.3,2071.1,7.21412684]
["bitfinex","ETHUSD",1772616109208,7.5776605,2072.2,2071.0,1.74633121]
["bitfinex","ETHUSD",1772616109511,7.5776605,2072.2,2071.0,1.20710492]
["bitfinex","ETHUSD",1772616109892,6.0956605,2072.6,2071.0,7.21414621]
["bitfinex","ETHUSD",1772616110099,7.5776605,2072.5,2071.0,7.21414621]
["bitfinex","ETHUSD",1772616110511,7.30199132,2072.4,2071.0,7.21414621]
["bitfinex","ETHUSD",1772616110892,1.482,2072.3,2071.0,7.21414621]
["bitfinex","ETHUSD",1772616111308,1.482,2072.3,2070.3,4.83100131]
["bitfinex","ETHUSD",1772616111309,1.11784754,2071.9,2070.5,0.001]
["bitfinex","ETHUSD",1772616111502,1.20633082,2072.4,2070.5,7.21545621]
["bitfinex","ETHUSD",1772616111503,6.0956605,2072.0,2070.5,7.21545621]
["bitfinex","ETHUSD",1772616111701,7.5776605,2071.9,2070.5,7.21545621]
["bitfinex","ETHUSD",1772616111903,7.5776605,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772616112219,2.31599117,2072.3,2070.5,7.21546296]
["bitfinex","ETHUSD",1772616112220,0.001,2071.5,2070.5,7.21546296]
["bitfinex","ETHUSD",1772616112422,6.0966605,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772616112717,1.20691319,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1772616113220,1.20786036,2071.5,2070.7,6.00704129]
["bitfinex","ETHUSD",1772616113424,1.20650547,2072.1,2070.7,6.00704129]
["bitfinex","ETHUSD",1772616114508,4.82580283,2072.2,2070.9,6.00704129]
["bitfinex","ETHUSD",1772616115224,10.92146333,2072.2,2070.9,6.00704129]
["bitfinex","ETHUSD",1772616117220,10.92146333,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1772616117522,10.92146333,2072.2,2071.0,7.21418759]
["bitfinex","ETHUSD",1772616117820,6.0956605,2072.1,2071.0,6.00704129]
["bitfinex","ETHUSD",1772616118023,7.5776605,2072.1,2071.0,6.00704129]
["bitfinex","ETHUSD",1772616118527,7.5776605,2072.1,2070.8,4.82904212]
["bitfinex","ETHUSD",1772616118528,6.0956605,2072.0,2070.8,1.20725954]
["bitfinex","ETHUSD",1772616118897,1.482,2072.0,2070.8,7.21430083]
["bitfinex","ETHUSD",1772616119226,6.0956605,2071.5,2070.3,0.001]
["bitfinex","ETHUSD",1772616119728,1.482,2071.4,2070.3,1.20854484]
["bitfinex","ETHUSD",1772616120223,7.5776605,2071.4,2070.3,1.20854771]
["bitfinex","ETHUSD",1772616120423,6.0956605,2071.4,2070.3,1.20854771]
["bitfinex","ETHUSD",1772616120928,1.08852692,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1772616121129,6.0956605,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1772616121130,1.20702974,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1772616121799,1.20702974,2071.2,2070.4,0.41934675]
["bitfinex","ETHUSD",1772616121999,1.20702974,2071.2,2070.5,0.41934675]
["bitfinex","ETHUSD",1772616122225,1.20702974,2071.2,2070.6,0.41934675]
["bitfinex","ETHUSD",1772616122526,7.18418742,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772616123097,1.20720459,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772616123799,1.20697146,2071.3,2070.3,6.00804129]
["bitfinex","ETHUSD",1772616124732,6.0956605,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1772616124900,0.44730831,2070.9,2070.0,1.20872481]
["bitfinex","ETHUSD",1772616125228,1.20726289,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772616125440,1.08852692,2071.3,2070.2,6.00704129]
["bitfinex","ETHUSD",1772616125441,1.2070159,2071.3,2070.2,6.00704129]
["bitfinex","ETHUSD",1772616125606,1.2070159,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772616125797,1.2070159,2071.3,2070.6,1.35]
["bitfinex","ETHUSD",1772616126128,2.29554282,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772616126316,1.2070159,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772616127817,4.82787852,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1772616128131,4.82787852,2071.4,2070.2,10.83745546]
["bitfinex","ETHUSD",1772616128132,6.0956605,2071.3,2070.2,1.20756907]
["bitfinex","ETHUSD",1772616128303,7.18418742,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1772616128502,7.18418742,2071.0,2070.1,1.09311164]
["bitfinex","ETHUSD",1772616129104,6.0956605,2071.0,2070.1,1.09311164]
["bitfinex","ETHUSD",1772616129814,1.20720459,2070.9,2070.1,1.09311164]
["bitfinex","ETHUSD",1772616130603,1.20720459,2070.9,2070.1,8.30781529]
["bitfinex","ETHUSD",1772616130809,1.20685493,2071.5,2070.2,6.00704129]
["bitfinex","ETHUSD",1772616131241,1.20685493,2071.5,2070.4,6.00704129]
["bitfinex","ETHUSD",1772616132103,4.82741974,2071.7,2070.5,8.30759074]
["bitfinex","ETHUSD",1772616132302,6.0956605,2071.6,2070.4,1.20749302]
["bitfinex","ETHUSD",1772616132530,7.18418742,2071.6,2070.4,1.20749302]
["bitfinex","ETHUSD",1772616132836,6.0956605,2071.6,2070.4,1.20749302]
["bitfinex","ETHUSD",1772616133511,6.0956605,2071.6,2070.5,1.09311164]
["bitfinex","ETHUSD",1772616133836,4.82741974,2071.7,2070.6,1.348]
["bitfinex","ETHUSD",1772616134015,4.82676755,2071.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1772616134345,4.82676755,2071.9,2070.6,6.17731098]
["bitfinex","ETHUSD",1772616134346,6.0956605,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1772616134636,7.18418742,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1772616134953,1.08852692,2071.3,2070.0,8.56376677]
["bitfinex","ETHUSD",1772616135168,1.08852692,2071.3,2070.0,7.35604129]
["bitfinex","ETHUSD",1772616135308,2.87468111,2071.2,2070.0,7.35604129]
["bitfinex","ETHUSD",1772616136050,8.97034161,2071.2,2070.0,7.35604129]
["bitfinex","ETHUSD",1772616136224,4.0824202,2071.1,2070.0,7.35604129]
["bitfinex","ETHUSD",1772616136542,1.20708802,2071.1,2070.0,7.35604129]
["bitfinex","ETHUSD",1772616136850,7.30274852,2071.1,2070.0,1.349]
["bitfinex","ETHUSD",1772616137340,3.96495464,2071.0,2070.0,1.348]
["bitfinex","ETHUSD",1772616137545,1.08852692,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1772616137747,0.002,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772616138231,0.002,2070.8,2070.0,1e-08]
["bitfinex","ETHUSD",1772616139042,2.87980581,2070.8,2070.0,1e-08]
["bitfinex","ETHUSD",1772616139206,0.002,2070.8,2070.0,1e-08]
["bitfinex","ETHUSD",1772616139835,0.002,2070.8,2070.0,6.37470805]
["bitfinex","ETHUSD",1772616140422,0.002,2070.8,2070.0,7.58243406]
["bitfinex","ETHUSD",1772616140619,0.002,2070.8,2070.0,7.58243405]
["bitfinex","ETHUSD",1772616140940,0.002,2070.8,2070.1,7.72170804]
["bitfinex","ETHUSD",1772616142349,0.002,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1772616142950,0.002,2070.8,2070.1,8.92934249]
["bitfinex","ETHUSD",1772616143450,0.002,2070.8,2069.9,6.29666775]
["bitfinex","ETHUSD",1772616143746,0.002,2070.8,2070.2,1.346]
["bitfinex","ETHUSD",1772616144052,0.002,2071.0,2070.2,7.64266775]
["bitfinex","ETHUSD",1772616144549,0.002,2071.0,2070.4,6.29666775]
["bitfinex","ETHUSD",1772616146248,0.002,2071.0,2070.5,1.346]
["bitfinex","ETHUSD",1772616146749,0.002,2071.0,2070.5,2.55343258]
["bitfinex","ETHUSD",1772616146914,0.002,2071.0,2070.4,7.50412409]
["bitfinex","ETHUSD",1772616147116,0.002,2071.0,2070.5,1.346]
["bitfinex","ETHUSD",1772616148718,0.002,2071.0,2070.5,2.55341474]
["bitfinex","ETHUSD",1772616149123,0.002,2071.0,2070.5,1.346]
["bitfinex","ETHUSD",1772616150137,0.002,2071.0,2070.3,1.346]
["bitfinex","ETHUSD",1772616150332,0.001,2070.5,2070.1,8.8944012]
["bitfinex","ETHUSD",1772616150532,0.001,2070.5,2069.9,7.50441269]
["bitfinex","ETHUSD",1772616150749,0.001,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772616151681,0.001,2070.5,2069.7,4.83259669]
["bitfinex","ETHUSD",1772616151682,0.001,2070.5,2069.7,1.20890251]
["bitfinex","ETHUSD",1772616151968,0.001,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1772616152333,2.88253004,2070.7,2069.7,1.20889504]
["bitfinex","ETHUSD",1772616152538,2.88253004,2070.7,2069.7,7.50556279]
["bitfinex","ETHUSD",1772616152760,6.13096558,2070.8,2069.7,7.50556279]
["bitfinex","ETHUSD",1772616152943,0.002,2070.8,2069.7,7.50556279]
["bitfinex","ETHUSD",1772616153458,2.88590306,2070.8,2069.7,7.50556279]
["bitfinex","ETHUSD",1772616153634,0.002,2070.8,2069.7,7.50556279]
["bitfinex","ETHUSD",1772616157768,0.002,2071.3,2071.0,9.996]
["bitfinex","ETHUSD",1772616157943,0.002,2071.3,2071.0,8.98933816]
["bitfinex","ETHUSD",1772616158149,0.002,2071.3,2070.8,1.348]
["bitfinex","ETHUSD",1772616158967,0.002,2071.3,2070.7,1.348]
["bitfinex","ETHUSD",1772616159166,1.20702974,2071.2,2070.7,1.348]
["bitfinex","ETHUSD",1772616159850,1.20900716,2071.3,2070.7,2.55531547]
["bitfinex","ETHUSD",1772616160250,0.002,2071.3,2070.8,6.29666775]
["bitfinex","ETHUSD",1772616160467,4.82648776,2072.0,2070.8,6.29666775]
["bitfinex","ETHUSD",1772616160641,2.88385246,2071.9,2070.8,6.29666775]
["bitfinex","ETHUSD",1772616160968,1.2065637,2072.0,2070.8,6.29666775]
["bitfinex","ETHUSD",1772616161177,1.2065637,2072.0,2070.9,7.50387234]
["bitfinex","ETHUSD",1772616161771,7.33552928,2072.0,2070.9,6.29666775]
["bitfinex","ETHUSD",1772616161946,2.88239777,2071.9,2070.9,6.29666775]
["bitfinex","ETHUSD",1772616162145,7.33552928,2072.0,2070.9,6.29666775]
["bitfinex","ETHUSD",1772616162479,1.2065637,2072.0,2070.9,6.29666775]
["bitfinex","ETHUSD",1772616162679,10.73066391,2072.3,2070.9,6.29666775]
["bitfinex","ETHUSD",1772616162680,4.82583507,2072.2,2070.9,6.29666775]
["bitfinex","ETHUSD",1772616162888,1.20627261,2072.5,2071.1,6.29666775]
["bitfinex","ETHUSD",1772616163043,1.20627261,2072.5,2071.3,6.29666775]
["bitfinex","ETHUSD",1772616163350,4.82661831,2072.8,2071.5,6.29666775]
["bitfinex","ETHUSD",1772616163753,4.82561831,2072.8,2071.6,6.29666775]
["bitfinex","ETHUSD",1772616163952,4.82561831,2072.8,2071.8,6.29666775]
["bitfinex","ETHUSD",1772616164153,0.002,2071.9,2071.8,6.29666775]
["bitfinex","ETHUSD",1772616164349,4.82561831,2072.8,2071.8,6.29666775]
["bitfinex","ETHUSD",1772616164573,0.002,2072.2,2071.8,6.29666775]
["bitfinex","ETHUSD",1772616164884,1.20709803,2072.8,2071.8,6.29666775]
["bitfinex","ETHUSD",1772616165074,0.001,2072.8,2071.8,6.29666775]
["bitfinex","ETHUSD",1772616165280,0.001,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1772616165476,0.001,2072.8,2071.9,7.50328969]
["bitfinex","ETHUSD",1772616167090,0.002,2073.0,2072.2,6.29666775]
["bitfinex","ETHUSD",1772616167291,0.002,2073.0,2072.5,7.50294036]
["bitfinex","ETHUSD",1772616167492,0.002,2073.0,2072.3,1.35]
["bitfinex","ETHUSD",1772616167664,0.002,2073.0,2072.3,2.55638637]
["bitfinex","ETHUSD",1772616167864,0.002,2073.0,2072.3,8.85305412]
["bitfinex","ETHUSD",1772616168481,0.002,2073.0,2072.4,6.41656657]
["bitfinex","ETHUSD",1772616169365,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616169559,0.002,2073.0,2072.5,7.62283918]
["bitfinex","ETHUSD",1772616169998,0.002,2073.3,2072.5,7.62283918]
["bitfinex","ETHUSD",1772616171165,0.002,2073.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1772616171166,6.02415896,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1772616171466,1.20621441,2072.6,2071.7,1.35]
["bitfinex","ETHUSD",1772616171704,7.23037337,2072.6,2071.8,1.351]
["bitfinex","ETHUSD",1772616173611,1.20598166,2073.0,2071.9,6.41656657]
["bitfinex","ETHUSD",1772616175690,1.20365565,2073.0,2072.0,1.2065637]
["bitfinex","ETHUSD",1772616176696,1.20365565,2073.0,2072.0,1.2075637]
["bitfinex","ETHUSD",1772616176886,0.002,2072.8,2072.0,1.2075637]
["bitfinex","ETHUSD",1772616177399,6.02615896,2072.8,2072.1,1.352]
["bitfinex","ETHUSD",1772616177604,1.20615622,2072.7,2072.1,1.352]
["bitfinex","ETHUSD",1772616178187,7.23031518,2072.7,2072.1,1.352]
["bitfinex","ETHUSD",1772616181515,7.23031518,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772616181818,6.02415896,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772616182181,6.02415896,2072.4,2070.9,6.41656657]
["bitfinex","ETHUSD",1772616182504,6.02415896,2072.2,2070.9,7.76956657]
["bitfinex","ETHUSD",1772616182693,6.02415896,2072.2,2070.9,1.353]
["bitfinex","ETHUSD",1772616183184,6.02415896,2072.2,2070.9,7.76956657]
["bitfinex","ETHUSD",1772616183822,1.20650547,2072.1,2071.0,7.62371287]
["bitfinex","ETHUSD",1772616184310,1.20633082,2072.4,2071.0,7.62371287]
["bitfinex","ETHUSD",1772616184512,1.20631689,2072.5,2071.0,7.62371287]
["bitfinex","ETHUSD",1772616185311,6.02415896,2072.4,2071.0,7.62371287]
["bitfinex","ETHUSD",1772616185518,2.86757297,2072.3,2071.0,1.353]
["bitfinex","ETHUSD",1772616185812,6.02415896,2072.0,2071.0,1.353]
["bitfinex","ETHUSD",1772616186592,6.02415896,2071.8,2070.5,1.353]
["bitfinex","ETHUSD",1772616186798,6.02415896,2071.6,2070.5,1.353]
["bitfinex","ETHUSD",1772616187614,6.02415896,2071.6,2070.4,1.352]
["bitfinex","ETHUSD",1772616187827,7.23101389,2071.5,2070.4,1.352]
["bitfinex","ETHUSD",1772616188828,7.23101389,2071.5,2069.9,0.001]
["bitfinex","ETHUSD",1772616189031,6.02415896,2071.3,2070.0,1.352]
["bitfinex","ETHUSD",1772616189584,6.02415896,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772616189787,1.20702974,2071.2,2070.1,6.41656657]
["bitfinex","ETHUSD",1772616190001,1.20702974,2071.2,2070.2,6.41656657]
["bitfinex","ETHUSD",1772616190291,1.20702974,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772616190916,1.20702974,2071.2,2070.6,1.352]
["bitfinex","ETHUSD",1772616191693,1.20685493,2071.5,2070.6,1.352]
["bitfinex","ETHUSD",1772616191913,7.23101389,2071.5,2070.6,1.352]
["bitfinex","ETHUSD",1772616193416,7.23101389,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772616193617,6.02415896,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1772616193807,6.02415896,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772616194185,6.02415896,2070.8,2069.9,0.001]
["bitfinex","ETHUSD",1772616195792,7.23148015,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772616196518,6.02415896,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1772616197804,6.02415896,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1772616198101,6.02415896,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1772616198833,6.02415896,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1772616199045,6.21231224,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1772616199205,7.68631224,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1772616199409,7.68631224,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772616200144,6.21231224,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772616200341,6.21231224,2069.8,2069.0,0.67245743]
["bitfinex","ETHUSD",1772616201108,6.21231224,2069.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1772616201109,1.52103753,2069.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1772616201314,7.68631224,2069.5,2067.6,6.01212367]
["bitfinex","ETHUSD",1772616201544,6.21231224,2069.5,2067.6,6.01212367]
["bitfinex","ETHUSD",1772616201904,6.21231224,2069.5,2067.8,5.92484658]
["bitfinex","ETHUSD",1772616202110,7.33134639,2069.4,2068.0,5.92484658]
["bitfinex","ETHUSD",1772616203234,7.33134639,2069.4,2068.2,5.92484658]
["bitfinex","ETHUSD",1772616203442,7.33134639,2069.4,2068.2,5.92584658]
["bitfinex","ETHUSD",1772616203642,1.20807963,2069.4,2068.2,5.92584658]
["bitfinex","ETHUSD",1772616203941,1.20807963,2069.4,2068.4,5.92484658]
["bitfinex","ETHUSD",1772616204115,6.12326676,2069.5,2068.3,1.348]
["bitfinex","ETHUSD",1772616204610,6.12326676,2069.5,2068.2,1.20977822]
["bitfinex","ETHUSD",1772616204814,6.12326676,2069.5,2068.3,1.348]
["bitfinex","ETHUSD",1772616205241,6.12326676,2069.5,2068.0,4.83653813]
["bitfinex","ETHUSD",1772616205440,6.12326676,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1772616206036,1.20837159,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772616206433,1.20837159,2068.9,2068.1,7.27184658]
["bitfinex","ETHUSD",1772616208350,10.95675315,2069.3,2068.1,7.27184658]
["bitfinex","ETHUSD",1772616208662,10.95675315,2069.3,2068.1,7.27084658]
["bitfinex","ETHUSD",1772616208836,10.95675315,2069.3,2068.2,1.346]
["bitfinex","ETHUSD",1772616209573,10.95675315,2069.3,2068.3,1.346]
["bitfinex","ETHUSD",1772616209765,10.95675315,2069.3,2068.1,7.27084658]
["bitfinex","ETHUSD",1772616209766,6.12326676,2069.2,2068.1,7.27084658]
["bitfinex","ETHUSD",1772616210071,7.64430429,2069.1,2068.0,0.001]
["bitfinex","ETHUSD",1772616210362,1.20831319,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1772616210567,7.33157995,2069.0,2068.0,0.001]
["bitfinex","ETHUSD",1772616211475,7.33157995,2069.0,2067.5,1.20914522]
["bitfinex","ETHUSD",1772616211476,6.12326676,2068.2,2067.4,0.1636851]
["bitfinex","ETHUSD",1772616211636,6.12326676,2068.5,2067.4,7.29777493]
["bitfinex","ETHUSD",1772616211844,0.5,2068.8,2067.6,5.92484658]
["bitfinex","ETHUSD",1772616212059,7.59726676,2068.9,2067.6,5.92484658]
["bitfinex","ETHUSD",1772616212461,1.20843,2068.8,2067.8,5.92484658]
["bitfinex","ETHUSD",1772616212659,7.33169676,2068.8,2067.4,7.29774903]
["bitfinex","ETHUSD",1772616212860,7.33169676,2068.8,2067.9,1.345]
["bitfinex","ETHUSD",1772616213044,7.33169676,2068.8,2067.8,1.345]
["bitfinex","ETHUSD",1772616213256,8.85273429,2068.8,2067.6,1.345]
["bitfinex","ETHUSD",1772616213975,7.33169676,2068.8,2067.4,6.08853168]
["bitfinex","ETHUSD",1772616214155,7.33169676,2068.8,2067.5,7.26884658]
["bitfinex","ETHUSD",1772616214361,7.33169676,2068.8,2067.5,5.92484658]
["bitfinex","ETHUSD",1772616214559,7.33169676,2068.8,2067.6,1.344]
["bitfinex","ETHUSD",1772616215075,7.33169676,2068.8,2067.6,6.76934658]
["bitfinex","ETHUSD",1772616215275,1.20843,2068.8,2067.6,6.76934658]
["bitfinex","ETHUSD",1772616216386,4.83372003,2069.0,2067.8,5.92484658]
["bitfinex","ETHUSD",1772616216750,4.83372003,2069.0,2067.8,5.92584658]
["bitfinex","ETHUSD",1772616217103,0.002,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1772616217484,6.12526676,2068.6,2067.5,0.001]
["bitfinex","ETHUSD",1772616217682,6.12526676,2068.6,2067.5,1.344]
["bitfinex","ETHUSD",1772616217894,6.12526676,2068.6,2067.5,2.55317895]
["bitfinex","ETHUSD",1772616218064,6.12526676,2068.6,2067.5,8.47803143]
["bitfinex","ETHUSD",1772616218476,1.20860526,2068.5,2067.6,1.343]
["bitfinex","ETHUSD",1772616218861,8.85290955,2068.5,2067.5,5.92584658]
["bitfinex","ETHUSD",1772616219169,7.33187202,2068.5,2067.5,1.343]
["bitfinex","ETHUSD",1772616219663,7.33187202,2068.5,2067.4,1.5066851]
["bitfinex","ETHUSD",1772616219998,7.33187202,2068.5,2067.4,1.5056851]
["bitfinex","ETHUSD",1772616220156,7.33187202,2068.5,2067.4,0.1636851]
["bitfinex","ETHUSD",1772616220157,6.12326676,2068.4,2067.4,0.1636851]
["bitfinex","ETHUSD",1772616220652,6.12326676,2068.2,2067.4,0.1636851]
["bitfinex","ETHUSD",1772616221074,6.12326676,2068.2,2067.4,1e-08]
["bitfinex","ETHUSD",1772616221599,1.20872213,2068.3,2067.4,1e-08]
["bitfinex","ETHUSD",1772616221600,6.18880276,2068.1,2067.4,1e-08]
["bitfinex","ETHUSD",1772616221897,1.20872213,2068.3,2067.4,1e-08]
["bitfinex","ETHUSD",1772616222100,7.33198889,2068.3,2067.4,1e-08]
["bitfinex","ETHUSD",1772616224213,4.83488855,2068.5,2067.5,5.92484658]
["bitfinex","ETHUSD",1772616224214,4.83459716,2068.5,2067.5,5.92484658]
["bitfinex","ETHUSD",1772616224512,0.002,2068.6,2067.6,7.13397794]
["bitfinex","ETHUSD",1772616226301,0.002,2068.6,2067.6,7.26484658]
["bitfinex","ETHUSD",1772616226602,1.21054684,2068.6,2067.7,7.26484658]
["bitfinex","ETHUSD",1772616226901,1.21054684,2068.6,2067.7,5.92484658]
["bitfinex","ETHUSD",1772616227574,0.002,2068.6,2067.7,5.92484658]
["bitfinex","ETHUSD",1772616228584,0.002,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1772616228785,0.002,2068.6,2067.7,2.54803627]
["bitfinex","ETHUSD",1772616229199,0.002,2068.6,2067.6,1.20909889]
["bitfinex","ETHUSD",1772616229513,1.09117665,2068.5,2067.6,1.339]
["bitfinex","ETHUSD",1772616229690,2.88157629,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1772616229893,6.46296312,2068.3,2067.3,0.001]
["bitfinex","ETHUSD",1772616230091,6.46296312,2068.3,2066.1,6.15264998]
["bitfinex","ETHUSD",1772616230092,1.54168241,2068.4,2066.9,6.15264998]
["bitfinex","ETHUSD",1772616230297,0.002,2068.6,2067.2,6.15264998]
["bitfinex","ETHUSD",1772616230799,1.21054684,2068.6,2067.4,6.15264998]
["bitfinex","ETHUSD",1772616232721,0.002,2068.6,2067.6,6.15264998]
["bitfinex","ETHUSD",1772616233289,0.002,2068.8,2067.7,6.15264998]
["bitfinex","ETHUSD",1772616234691,0.002,2068.8,2067.9,6.15264998]
["bitfinex","ETHUSD",1772616234899,0.002,2068.8,2067.9,7.48964998]
["bitfinex","ETHUSD",1772616235692,0.002,2068.8,2067.9,6.15264998]
["bitfinex","ETHUSD",1772616236944,0.002,2068.8,2068.0,8.69854746]
["bitfinex","ETHUSD",1772616237143,0.002,2068.8,2068.0,7.36154746]
["bitfinex","ETHUSD",1772616237324,0.002,2068.8,2068.0,7.48964998]
["bitfinex","ETHUSD",1772616237530,0.002,2068.8,2068.0,6.15264998]
["bitfinex","ETHUSD",1772616240230,0.002,2068.8,2068.0,7.3615178]
["bitfinex","ETHUSD",1772616240418,0.002,2068.8,2068.2,6.15264998]
["bitfinex","ETHUSD",1772616241152,0.002,2069.1,2068.4,6.15264998]
["bitfinex","ETHUSD",1772616241725,0.002,2069.1,2068.5,6.15264998]
["bitfinex","ETHUSD",1772616242243,0.002,2068.8,2068.5,6.15264998]
["bitfinex","ETHUSD",1772616242445,0.002,2069.1,2068.5,6.15264998]
["bitfinex","ETHUSD",1772616243048,0.002,2069.1,2068.7,6.15264998]
["bitfinex","ETHUSD",1772616243239,0.002,2069.1,2068.8,7.48864998]
["bitfinex","ETHUSD",1772616243854,2.88155674,2069.9,2068.8,7.48864998]
["bitfinex","ETHUSD",1772616244578,0.002,2070.2,2068.9,0.065536]
["bitfinex","ETHUSD",1772616244755,0.002,2070.2,2069.0,6.15264998]
["bitfinex","ETHUSD",1772616245139,0.002,2070.2,2069.2,6.15264998]
["bitfinex","ETHUSD",1772616245368,0.002,2070.2,2069.4,6.15264998]
["bitfinex","ETHUSD",1772616245677,0.002,2070.2,2069.3,1.336]
["bitfinex","ETHUSD",1772616245678,0.002,2070.2,2069.1,6.15264998]
["bitfinex","ETHUSD",1772616246357,7.55413977,2070.1,2068.9,1.336]
["bitfinex","ETHUSD",1772616247058,1.20772946,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1772616247261,12.38505764,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1772616247262,6.46296312,2070.1,2069.0,7.36096317]
["bitfinex","ETHUSD",1772616247461,0.002,2070.2,2069.0,7.36096317]
["bitfinex","ETHUSD",1772616247462,0.002,2070.4,2069.2,6.15264998]
["bitfinex","ETHUSD",1772616247661,1.20949925,2070.4,2069.2,6.15264998]
["bitfinex","ETHUSD",1772616247831,0.002,2070.7,2069.6,6.15264998]
["bitfinex","ETHUSD",1772616248038,1.20932249,2070.7,2069.8,6.15264998]
["bitfinex","ETHUSD",1772616248263,1.20932249,2070.7,2069.9,7.48864998]
["bitfinex","ETHUSD",1772616248463,0.002,2070.7,2069.9,7.48864998]
["bitfinex","ETHUSD",1772616249265,0.002,2070.7,2070.1,6.15264998]
["bitfinex","ETHUSD",1772616250263,0.002,2070.7,2069.9,2.54378664]
["bitfinex","ETHUSD",1772616250669,0.002,2070.7,2070.0,6.15264998]
["bitfinex","ETHUSD",1772616251243,0.002,2070.7,2070.2,6.15264998]
["bitfinex","ETHUSD",1772616253738,4.82736232,2071.6,2070.4,6.15264998]
["bitfinex","ETHUSD",1772616253944,4.82736232,2071.6,2070.5,7.48864998]
["bitfinex","ETHUSD",1772616254145,11.29032544,2071.6,2070.5,7.48864998]
["bitfinex","ETHUSD",1772616255077,0.002,2071.0,2070.5,1.336]
["bitfinex","ETHUSD",1772616255574,0.002,2071.0,2070.5,7.48864998]
["bitfinex","ETHUSD",1772616255876,0.002,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1772616256186,0.002,2071.0,2070.6,7.36002948]
["bitfinex","ETHUSD",1772616256394,1.20679667,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772616257049,0.002,2072.0,2071.0,6.15364998]
["bitfinex","ETHUSD",1772616257254,0.002,2072.0,2071.0,7.49064998]
["bitfinex","ETHUSD",1772616257845,0.002,2072.0,2071.2,6.15264998]
["bitfinex","ETHUSD",1772616258046,0.002,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1772616258245,0.002,2072.2,2071.2,6.15264998]
["bitfinex","ETHUSD",1772616259982,0.002,2072.2,2071.4,5.88011967]
["bitfinex","ETHUSD",1772616260185,0.002,2072.5,2071.6,5.88011967]
["bitfinex","ETHUSD",1772616260358,0.002,2072.8,2071.7,5.88011967]
["bitfinex","ETHUSD",1772616260785,7.21682669,2072.8,2071.7,5.88011967]
["bitfinex","ETHUSD",1772616261191,6.12565004,2072.8,2071.7,5.88011967]
["bitfinex","ETHUSD",1772616261564,6.19521044,2072.1,2069.3,6.37282499]
["bitfinex","ETHUSD",1772616261767,6.19521044,2071.6,2069.8,6.37282499]
["bitfinex","ETHUSD",1772616262068,1.20685493,2071.5,2070.3,0.065536]
["bitfinex","ETHUSD",1772616262267,1.20685493,2071.5,2070.4,1.337]
["bitfinex","ETHUSD",1772616263799,7.40206537,2071.5,2070.4,1.337]
["bitfinex","ETHUSD",1772616264298,7.40206537,2071.5,2070.5,1.20743781]
["bitfinex","ETHUSD",1772616265408,1.20685493,2071.5,2070.5,7.5802628]
["bitfinex","ETHUSD",1772616266284,4.82732233,2071.6,2070.5,7.5802628]
["bitfinex","ETHUSD",1772616267311,4.82732233,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772616267476,4.82707588,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772616267882,1.20673842,2071.7,2070.7,6.37382499]
["bitfinex","ETHUSD",1772616268386,7.65421044,2071.9,2070.7,6.37382499]
["bitfinex","ETHUSD",1772616268387,6.19521044,2071.9,2070.8,7.58008788]
["bitfinex","ETHUSD",1772616268708,1.20860547,2072.0,2071.0,6.37282499]
["bitfinex","ETHUSD",1772616268895,1.20858366,2072.0,2071.0,6.37282499]
["bitfinex","ETHUSD",1772616269094,7.4037941,2072.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1772616269413,7.4037941,2072.0,2070.8,7.58008788]
["bitfinex","ETHUSD",1772616270076,7.4037941,2072.0,2070.7,6.16705157]
["bitfinex","ETHUSD",1772616270077,6.19521044,2071.8,2070.7,2.54528309]
["bitfinex","ETHUSD",1772616270411,7.40194886,2071.7,2070.7,1.338]
["bitfinex","ETHUSD",1772616270799,7.65421044,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772616271794,1.20673842,2071.7,2070.7,7.58112541]
["bitfinex","ETHUSD",1772616272105,7.40194886,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772616272292,6.19521044,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772616273721,2.29791507,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772616273722,1.20673842,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772616273927,7.40194886,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772616274330,0.002,2072.0,2070.7,6.37382499]
["bitfinex","ETHUSD",1772616274534,1.44726654,2072.9,2070.7,6.37382499]
["bitfinex","ETHUSD",1772616274535,0.002,2072.5,2071.0,6.43836099]
["bitfinex","ETHUSD",1772616274696,0.002,2072.5,2071.6,6.37282499]
["bitfinex","ETHUSD",1772616275022,0.002,2072.5,2071.8,6.37282499]
["bitfinex","ETHUSD",1772616276310,0.002,2072.5,2071.8,7.57946011]
["bitfinex","ETHUSD",1772616276510,0.002,2072.5,2071.4,11.20038536]
["bitfinex","ETHUSD",1772616276713,0.002,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1772616277028,10.0,2072.0,2071.1,0.065536]
["bitfinex","ETHUSD",1772616277244,10.0,2072.0,2071.0,7.57991301]
["bitfinex","ETHUSD",1772616277245,10.0,2072.0,2071.2,1.336]
["bitfinex","ETHUSD",1772616277439,10.0,2072.0,2071.0,1.20708802]
["bitfinex","ETHUSD",1772616278628,1.20662194,2071.9,2071.0,1.20708802]
["bitfinex","ETHUSD",1772616279130,10.0,2072.0,2071.0,7.57991301]
["bitfinex","ETHUSD",1772616279936,10.0,2072.0,2071.2,6.37282499]
["bitfinex","ETHUSD",1772616280539,2.53506737,2072.0,2071.5,6.37282499]
["bitfinex","ETHUSD",1772616280739,0.002,2072.5,2071.7,6.37282499]
["bitfinex","ETHUSD",1772616281127,0.002,2072.2,2071.7,6.37282499]
["bitfinex","ETHUSD",1772616281749,0.002,2072.5,2071.7,6.37282499]
["bitfinex","ETHUSD",1772616281965,1.20827452,2072.5,2071.7,6.37282499]
["bitfinex","ETHUSD",1772616282267,1.20827262,2072.5,2071.7,6.37282499]
["bitfinex","ETHUSD",1772616282463,0.002,2072.5,2071.7,6.37282499]
["bitfinex","ETHUSD",1772616282629,0.002,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1772616282829,0.002,2072.5,2071.7,1.20672468]
["bitfinex","ETHUSD",1772616286692,0.002,2072.8,2071.9,6.37282499]
["bitfinex","ETHUSD",1772616287175,0.002,2072.8,2072.0,7.57938869]
["bitfinex","ETHUSD",1772616287492,0.002,2072.8,2072.1,1.336]
["bitfinex","ETHUSD",1772616287773,0.002,2072.8,2071.9,2.54258547]
["bitfinex","ETHUSD",1772616287943,6.19721044,2072.8,2071.9,2.54258547]
["bitfinex","ETHUSD",1772616288144,6.19721044,2072.8,2071.9,1.336]
["bitfinex","ETHUSD",1772616288374,6.19721044,2072.8,2071.8,1.20664485]
["bitfinex","ETHUSD",1772616288578,6.19721044,2072.8,2071.7,1.20671754]
["bitfinex","ETHUSD",1772616288789,0.002,2073.0,2072.0,0.065536]
["bitfinex","ETHUSD",1772616288953,0.002,2073.3,2072.3,6.48575304]
["bitfinex","ETHUSD",1772616289152,0.002,2073.3,2072.1,1.41306903]
["bitfinex","ETHUSD",1772616289153,10.1035447,2073.9,2072.7,6.48575304]
["bitfinex","ETHUSD",1772616289377,6.4125918,2073.8,2072.7,1.336]
["bitfinex","ETHUSD",1772616290180,4.82145643,2074.1,2072.7,7.82175304]
["bitfinex","ETHUSD",1772616290380,7.61791303,2074.2,2072.7,7.82175304]
["bitfinex","ETHUSD",1772616291092,7.61791303,2074.2,2072.6,2.54221441]
["bitfinex","ETHUSD",1772616291291,7.61791303,2074.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772616291496,6.4125918,2074.0,2072.4,7.69208285]
["bitfinex","ETHUSD",1772616291794,1.20532123,2074.2,2072.4,1.20632981]
["bitfinex","ETHUSD",1772616291795,6.4125918,2073.8,2072.4,1.20632981]
["bitfinex","ETHUSD",1772616293073,7.8645918,2073.8,2072.4,1.20632981]
["bitfinex","ETHUSD",1772616293282,0.002,2072.6,2072.4,1.20632981]
["bitfinex","ETHUSD",1772616293470,0.002,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772616293671,0.002,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772616295594,0.001,2073.1,2072.4,1.20632981]
["bitfinex","ETHUSD",1772616296183,0.001,2073.1,2072.3,2.54234497]
["bitfinex","ETHUSD",1772616296509,6.4135918,2073.1,2071.9,7.69231674]
["bitfinex","ETHUSD",1772616296811,0.001,2073.1,2071.9,7.69231674]
["bitfinex","ETHUSD",1772616297114,0.001,2073.1,2072.3,6.48575304]
["bitfinex","ETHUSD",1772616297289,0.001,2073.1,2072.5,6.48575304]
["bitfinex","ETHUSD",1772616298020,0.001,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772616298318,0.001,2073.1,2072.4,1.20630109]
["bitfinex","ETHUSD",1772616298619,0.001,2073.1,2072.3,1.2063356]
["bitfinex","ETHUSD",1772616298911,0.001,2073.1,2072.3,2.5413356]
["bitfinex","ETHUSD",1772616299122,6.4135918,2073.1,2072.3,2.5413356]
["bitfinex","ETHUSD",1772616299414,0.001,2073.1,2072.3,2.5413356]
["bitfinex","ETHUSD",1772616300821,0.001,2073.1,2072.4,6.48575304]
["bitfinex","ETHUSD",1772616301901,1.20567339,2073.6,2072.4,6.48575304]
["bitfinex","ETHUSD",1772616302289,1.20567339,2073.6,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616302290,7.61828266,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616303093,7.51474108,2073.9,2072.5,7.69202565]
["bitfinex","ETHUSD",1772616303094,1.20551644,2073.8,2072.5,7.69202565]
["bitfinex","ETHUSD",1772616303327,7.61810824,2073.8,2072.6,1.335]
["bitfinex","ETHUSD",1772616303537,7.61810824,2073.8,2072.6,7.82075304]
["bitfinex","ETHUSD",1772616303693,6.4125918,2073.8,2072.6,7.82075304]
["bitfinex","ETHUSD",1772616303900,3.89794135,2073.9,2072.6,7.82075304]
["bitfinex","ETHUSD",1772616303901,3.89794135,2073.9,2072.8,6.48575304]
["bitfinex","ETHUSD",1772616304125,6.4125918,2073.8,2072.6,1.335]
["bitfinex","ETHUSD",1772616304308,6.4125918,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1772616304309,1.20557457,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772616304515,7.61816637,2073.7,2072.7,1.20615622]
["bitfinex","ETHUSD",1772616304710,7.61816637,2073.7,2072.6,1.2061699]
["bitfinex","ETHUSD",1772616304999,6.4125918,2073.3,2071.9,1.20658289]
["bitfinex","ETHUSD",1772616305425,6.4125918,2073.3,2072.0,0.001]
["bitfinex","ETHUSD",1772616305732,7.8595918,2073.3,2072.0,0.001]
["bitfinex","ETHUSD",1772616306108,6.4125918,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772616306311,6.4125918,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772616306518,7.8595918,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772616307356,6.4125918,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772616307543,7.61865296,2072.9,2071.8,6.48675304]
["bitfinex","ETHUSD",1772616308304,7.61865296,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1772616309031,7.61865296,2072.9,2071.8,6.48675304]
["bitfinex","ETHUSD",1772616310133,6.4125918,2073.3,2072.0,6.48575304]
["bitfinex","ETHUSD",1772616310441,1.20586532,2073.2,2072.0,7.82075304]
["bitfinex","ETHUSD",1772616310609,6.4125918,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1772616310805,6.4145918,2073.6,2072.2,6.48575304]
["bitfinex","ETHUSD",1772616311154,6.4145918,2073.6,2072.4,6.48575304]
["bitfinex","ETHUSD",1772616311155,1.20763677,2073.6,2072.4,6.48575304]
["bitfinex","ETHUSD",1772616311696,1.20763677,2073.6,2072.5,7.82075304]
["bitfinex","ETHUSD",1772616312391,1.20763677,2073.6,2072.6,1.335]
["bitfinex","ETHUSD",1772616313146,0.002,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772616313373,6.4145918,2073.6,2072.6,2.54118883]
["bitfinex","ETHUSD",1772616313787,0.002,2073.6,2072.6,9.02694187]
["bitfinex","ETHUSD",1772616314087,0.002,2073.6,2072.7,6.48575304]
["bitfinex","ETHUSD",1772616314971,6.4145918,2073.6,2072.3,9.10417227]
["bitfinex","ETHUSD",1772616315361,6.4145918,2073.6,2072.3,1.2063502]
["bitfinex","ETHUSD",1772616315362,6.4125918,2073.4,2072.3,1.2063502]
["bitfinex","ETHUSD",1772616316093,6.4125918,2073.4,2072.2,1.2064226]
["bitfinex","ETHUSD",1772616316287,6.4125918,2073.4,2071.8,4.893122]
["bitfinex","ETHUSD",1772616316288,6.4125918,2073.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1772616316691,6.4125918,2073.4,2071.9,7.69237498]
["bitfinex","ETHUSD",1772616317462,1.20580716,2073.3,2071.9,7.69237498]
["bitfinex","ETHUSD",1772616317961,1.20580716,2073.3,2072.0,1.334]
["bitfinex","ETHUSD",1772616318164,7.61839896,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772616320778,6.31886888,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772616320971,7.76486888,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772616321992,7.65531129,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772616324092,1.20609803,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772616324294,7.65542766,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772616326157,1.20609803,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772616327603,7.65542766,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772616328607,6.27093735,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772616328608,4.82409673,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772616328814,1.449,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772616329473,4.82409673,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772616329676,1.20595728,2073.1,2072.3,6.39660213]
["bitfinex","ETHUSD",1772616329935,0.002,2073.6,2072.3,6.39660213]
["bitfinex","ETHUSD",1772616330106,6.27185911,2073.5,2072.4,7.60193295]
["bitfinex","ETHUSD",1772616331351,1.20569086,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1772616331634,0.002,2073.1,2072.6,6.39560213]
["bitfinex","ETHUSD",1772616332012,0.002,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772616333038,0.002,2073.3,2072.6,6.39560213]
["bitfinex","ETHUSD",1772616333251,0.002,2073.3,2072.8,6.39560213]
["bitfinex","ETHUSD",1772616334338,0.002,2073.6,2072.9,7.60164197]
["bitfinex","ETHUSD",1772616335939,0.002,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1772616336155,0.002,2073.6,2072.9,7.60164197]
["bitfinex","ETHUSD",1772616336722,0.002,2073.8,2073.0,6.39560213]
["bitfinex","ETHUSD",1772616338335,0.002,2073.8,2073.1,7.60152562]
["bitfinex","ETHUSD",1772616339838,0.002,2074.1,2073.3,6.39560213]
["bitfinex","ETHUSD",1772616340028,0.002,2074.1,2073.5,6.39560213]
["bitfinex","ETHUSD",1772616340231,0.002,2074.3,2073.5,6.39560213]
["bitfinex","ETHUSD",1772616340534,0.002,2074.3,2073.6,7.60123484]
["bitfinex","ETHUSD",1772616342839,0.002,2074.5,2073.6,7.60123484]
["bitfinex","ETHUSD",1772616343060,6.44932963,2074.4,2072.8,6.68547056]
["bitfinex","ETHUSD",1772616343206,6.44932963,2074.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772616343410,6.44932963,2074.4,2072.9,7.60164197]
["bitfinex","ETHUSD",1772616343635,6.44932963,2074.4,2073.1,6.39560213]
["bitfinex","ETHUSD",1772616344549,1.20522585,2074.3,2073.2,1.20586532]
["bitfinex","ETHUSD",1772616344713,1.20522585,2074.3,2073.2,7.60146745]
["bitfinex","ETHUSD",1772616345021,0.002,2074.1,2073.2,7.60146745]
["bitfinex","ETHUSD",1772616345632,0.002,2074.1,2073.3,1.328]
["bitfinex","ETHUSD",1772616345838,0.002,2074.3,2073.3,1.328]
["bitfinex","ETHUSD",1772616346051,4.81999014,2074.7,2073.3,1.328]
["bitfinex","ETHUSD",1772616346052,0.002,2074.8,2073.6,6.39560213]
["bitfinex","ETHUSD",1772616346249,11.26723524,2075.6,2073.8,0.14948499]
["bitfinex","ETHUSD",1772616346250,1.20674222,2075.5,2073.8,0.14948499]
["bitfinex","ETHUSD",1772616346419,7.65607185,2075.5,2074.1,0.14948499]
["bitfinex","ETHUSD",1772616346613,1.20458706,2075.4,2074.3,6.46113813]
["bitfinex","ETHUSD",1772616346813,1.20458706,2075.4,2074.3,6.39560213]
["bitfinex","ETHUSD",1772616347038,8.86064497,2075.5,2074.4,7.72360213]
["bitfinex","ETHUSD",1772616347341,2.41131534,2075.5,2074.4,7.72360213]
["bitfinex","ETHUSD",1772616349440,2.41131534,2075.5,2074.5,7.51228119]
["bitfinex","ETHUSD",1772616351124,1.20674222,2075.5,2074.5,7.51228119]
["bitfinex","ETHUSD",1772616351349,4.81716682,2076.0,2074.6,6.30717153]
["bitfinex","ETHUSD",1772616351550,7.5086378,2076.1,2075.0,6.30717153]
["bitfinex","ETHUSD",1772616351720,7.5086378,2076.1,2075.1,1.328]
["bitfinex","ETHUSD",1772616351914,6.30442102,2076.7,2075.1,7.63517153]
["bitfinex","ETHUSD",1772616352120,7.50825402,2076.7,2075.1,7.63517153]
["bitfinex","ETHUSD",1772616352548,7.50825402,2076.7,2075.3,6.30717153]
["bitfinex","ETHUSD",1772616353222,7.50825402,2076.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1772616353548,1.203833,2076.7,2075.5,6.45665652]
["bitfinex","ETHUSD",1772616353750,7.50825402,2076.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1772616353952,7.50825402,2076.7,2075.4,1.328]
["bitfinex","ETHUSD",1772616354615,7.50825402,2076.7,2075.1,7.51190028]
["bitfinex","ETHUSD",1772616354616,6.30442102,2076.4,2074.9,1.27036946]
["bitfinex","ETHUSD",1772616354852,6.30442102,2076.2,2074.9,2.59836946]
["bitfinex","ETHUSD",1772616355018,7.3879902,2076.2,2074.8,1.328]
["bitfinex","ETHUSD",1772616355355,6.30442102,2075.8,2074.8,2.53293148]
["bitfinex","ETHUSD",1772616355520,2.68078376,2075.9,2074.8,8.84010301]
["bitfinex","ETHUSD",1772616356186,8.98520478,2075.9,2074.8,8.84010301]
["bitfinex","ETHUSD",1772616357224,6.30442102,2075.8,2074.8,8.84010301]
["bitfinex","ETHUSD",1772616357447,1.20641296,2075.7,2074.8,8.84010301]
["bitfinex","ETHUSD",1772616357646,1.20641296,2075.7,2074.8,2.53293148]
["bitfinex","ETHUSD",1772616357946,7.51083398,2075.7,2074.7,1.20494905]
["bitfinex","ETHUSD",1772616358146,7.51083398,2075.7,2074.7,2.53294905]
["bitfinex","ETHUSD",1772616358451,0.002,2075.7,2074.8,6.30717153]
["bitfinex","ETHUSD",1772616358925,0.002,2075.7,2074.9,1.327]
["bitfinex","ETHUSD",1772616359246,0.002,2075.7,2075.0,1.327]
["bitfinex","ETHUSD",1772616359464,0.002,2075.7,2075.0,2.53179414]
["bitfinex","ETHUSD",1772616361189,0.002,2075.7,2075.1,1.327]
["bitfinex","ETHUSD",1772616361941,6.30642102,2075.7,2074.7,1.20496575]
["bitfinex","ETHUSD",1772616362173,6.30642102,2075.7,2074.6,1.20601386]
["bitfinex","ETHUSD",1772616363247,6.30642102,2075.7,2074.6,0.001]
["bitfinex","ETHUSD",1772616363568,6.30642102,2075.7,2074.6,1.20605101]
["bitfinex","ETHUSD",1772616363771,6.30442102,2075.5,2074.6,1.20605101]
["bitfinex","ETHUSD",1772616364680,6.30442102,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772616364970,6.30442102,2075.3,2074.4,1.98720556]
["bitfinex","ETHUSD",1772616365160,6.30442102,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772616365161,7.3879902,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772616365365,6.30442102,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772616365550,7.3879902,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772616365753,1.20470316,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1772616365953,6.30442102,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772616366747,7.3879902,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772616367280,1.08356918,2074.8,2073.3,2.53277249]
["bitfinex","ETHUSD",1772616367485,7.74842102,2074.7,2073.3,2.53277249]
["bitfinex","ETHUSD",1772616367985,6.30442102,2074.5,2073.3,2.53277249]
["bitfinex","ETHUSD",1772616368188,6.30442102,2074.5,2073.0,1.20694749]
["bitfinex","ETHUSD",1772616368189,7.3879902,2074.5,2073.0,1.20694749]
["bitfinex","ETHUSD",1772616368387,6.30442102,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1772616368686,7.74842102,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1772616368891,7.74842102,2074.1,2073.0,1.20697884]
["bitfinex","ETHUSD",1772616369391,7.74842102,2074.1,2073.0,0.001]
["bitfinex","ETHUSD",1772616369761,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772616370098,6.30542102,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772616370463,6.30542102,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772616370691,6.30542102,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772616370876,6.30542102,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772616371497,1.20540019,2074.0,2072.8,6.30817153]
["bitfinex","ETHUSD",1772616371702,7.50982121,2074.0,2072.8,6.30817153]
["bitfinex","ETHUSD",1772616371997,7.50982121,2074.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1772616372702,7.50982121,2074.0,2072.8,2.53406467]
["bitfinex","ETHUSD",1772616373298,6.30442102,2073.8,2072.8,1.20706467]
["bitfinex","ETHUSD",1772616373669,7.74742102,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1772616374368,6.30442102,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772616375099,6.30442102,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1772616376164,6.30442102,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1772616376695,6.30442102,2074.0,2072.5,6.30817153]
["bitfinex","ETHUSD",1772616376885,6.30442102,2073.8,2072.5,6.30817153]
["bitfinex","ETHUSD",1772616379303,6.41920483,2073.6,2072.5,0.001]
["bitfinex","ETHUSD",1772616380398,6.41920483,2073.6,2072.3,0.001]
["bitfinex","ETHUSD",1772616380786,6.41920483,2073.6,2072.3,1.20738292]
["bitfinex","ETHUSD",1772616380972,6.41920483,2073.6,2072.3,0.001]
["bitfinex","ETHUSD",1772616381164,1.20569086,2073.5,2072.3,0.001]
["bitfinex","ETHUSD",1772616381368,6.41920483,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1772616381793,6.41920483,2073.4,2072.3,6.40993015]
["bitfinex","ETHUSD",1772616382472,6.41920483,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772616383190,7.62499582,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772616383369,0.002,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1772616383570,1.20767605,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1772616386092,0.002,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1772616386477,6.0723563,2073.6,2072.3,0.001]
["bitfinex","ETHUSD",1772616386679,6.0723563,2073.6,2072.0,0.001]
["bitfinex","ETHUSD",1772616386680,6.0703563,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772616386906,6.0703563,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772616387106,7.5133563,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772616387483,7.5133563,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772616387822,6.0703563,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772616388115,7.23394141,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772616388273,6.0703563,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772616388473,6.0703563,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772616388801,6.0703563,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772616388976,6.0703563,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772616390405,1.20679667,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772616390698,1.20678328,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772616390902,6.0703563,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1772616390903,1.444,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772616391078,1.20659273,2072.0,2070.9,6.40993015]
["bitfinex","ETHUSD",1772616391393,1.20659273,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772616391803,1.20659273,2072.0,2071.0,6.40993015]
["bitfinex","ETHUSD",1772616392482,1.20638903,2072.3,2071.1,7.61601817]
["bitfinex","ETHUSD",1772616392909,1.20638903,2072.3,2071.2,6.40993015]
["bitfinex","ETHUSD",1772616393206,7.27674533,2072.3,2071.2,6.40993015]
["bitfinex","ETHUSD",1772616393410,7.27674533,2072.3,2071.2,0.001]
["bitfinex","ETHUSD",1772616394396,2.27708656,2071.5,2071.0,1.20710486]
["bitfinex","ETHUSD",1772616394597,2.79658249,2071.4,2071.0,1.20710486]
["bitfinex","ETHUSD",1772616394799,4.64482989,2071.9,2071.0,7.61603501]
["bitfinex","ETHUSD",1772616395185,1.20666965,2071.9,2071.0,7.61603501]
["bitfinex","ETHUSD",1772616395611,1.20666965,2071.9,2071.1,0.42278944]
["bitfinex","ETHUSD",1772616395812,1.20666965,2071.9,2071.0,7.61603501]
["bitfinex","ETHUSD",1772616396497,6.0703563,2071.9,2070.9,1.20819639]
["bitfinex","ETHUSD",1772616396816,6.0703563,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1772616398592,1.20668018,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772616399717,4.82648776,2072.1,2071.1,6.40993015]
["bitfinex","ETHUSD",1772616399718,1.20650547,2072.1,2071.1,6.40993015]
["bitfinex","ETHUSD",1772616399925,7.27686177,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1772616402178,7.27686177,2072.1,2071.1,6.40993015]
["bitfinex","ETHUSD",1772616403308,4.82466755,2072.7,2071.3,6.40893015]
["bitfinex","ETHUSD",1772616403484,6.0703563,2073.2,2071.5,6.40893015]
["bitfinex","ETHUSD",1772616403685,1.20593159,2073.1,2071.7,6.40893015]
["bitfinex","ETHUSD",1772616403882,1.444,2073.4,2071.9,6.40893015]
["bitfinex","ETHUSD",1772616403883,4.82317478,2073.4,2071.9,6.40893015]
["bitfinex","ETHUSD",1772616404126,4.82317478,2073.4,2072.1,6.40893015]
["bitfinex","ETHUSD",1772616404620,6.0703563,2073.3,2072.1,6.40893015]
["bitfinex","ETHUSD",1772616404910,4.82317478,2073.4,2072.3,6.40893015]
["bitfinex","ETHUSD",1772616405315,6.0703563,2073.4,2072.2,1.20640543]
["bitfinex","ETHUSD",1772616405513,6.0703563,2073.4,2072.1,1.20646342]
["bitfinex","ETHUSD",1772616406290,6.0703563,2073.4,2072.1,7.61539357]
["bitfinex","ETHUSD",1772616406503,6.0703563,2073.4,2072.3,6.40893015]
["bitfinex","ETHUSD",1772616407229,6.0703563,2073.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1772616407230,1.20580716,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772616407632,1.20580716,2073.3,2072.4,7.61526097]
["bitfinex","ETHUSD",1772616408047,0.002,2073.6,2072.4,7.61526097]
["bitfinex","ETHUSD",1772616408202,1.20764075,2073.6,2072.6,6.40893015]
["bitfinex","ETHUSD",1772616408926,0.002,2073.6,2072.6,6.40893015]
["bitfinex","ETHUSD",1772616409125,0.002,2073.2,2072.6,6.40893015]
["bitfinex","ETHUSD",1772616409327,0.002,2073.2,2072.8,7.65255263]
["bitfinex","ETHUSD",1772616409499,0.002,2073.6,2073.0,6.4464546]
["bitfinex","ETHUSD",1772616409702,0.002,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772616409926,0.002,2073.6,2073.2,7.7614546]
["bitfinex","ETHUSD",1772616410113,1.20525575,2074.3,2073.2,7.7614546]
["bitfinex","ETHUSD",1772616410313,4.82034255,2074.6,2073.4,6.4464546]
["bitfinex","ETHUSD",1772616410710,1.20520283,2074.4,2073.4,6.4464546]
["bitfinex","ETHUSD",1772616410931,1.205229,2074.3,2073.4,6.4464546]
["bitfinex","ETHUSD",1772616411137,1.20526933,2074.3,2073.5,1.313]
["bitfinex","ETHUSD",1772616411329,11.27331674,2074.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1772616411330,1.20499349,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1772616411831,0.001,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1772616412032,0.001,2074.1,2073.6,7.65208731]
["bitfinex","ETHUSD",1772616412836,0.001,2074.1,2073.7,1.313]
["bitfinex","ETHUSD",1772616413408,0.001,2074.1,2073.8,1.313]
["bitfinex","ETHUSD",1772616413614,0.001,2074.1,2073.7,1.313]
["bitfinex","ETHUSD",1772616415342,0.001,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772616415541,0.001,2074.1,2073.7,2.51852996]
["bitfinex","ETHUSD",1772616416279,1.20499349,2074.7,2073.7,8.96498456]
["bitfinex","ETHUSD",1772616416444,1.20499349,2074.7,2073.7,7.65198456]
["bitfinex","ETHUSD",1772616416742,7.65851097,2074.7,2073.8,1.313]
["bitfinex","ETHUSD",1772616417412,1.20499349,2074.7,2073.8,7.7594546]
["bitfinex","ETHUSD",1772616417730,6.45351748,2074.9,2073.8,8.96493725]
["bitfinex","ETHUSD",1772616417918,6.45351748,2074.9,2073.9,1.314]
["bitfinex","ETHUSD",1772616419030,6.45351748,2074.9,2073.8,1.20548265]
["bitfinex","ETHUSD",1772616419235,6.45351748,2074.9,2073.8,2.51948265]
["bitfinex","ETHUSD",1772616419946,1.20493541,2074.8,2073.8,2.51948265]
["bitfinex","ETHUSD",1772616420156,6.45351748,2074.7,2073.8,2.51948265]
["bitfinex","ETHUSD",1772616420459,1.20493541,2074.8,2073.0,1.314]
["bitfinex","ETHUSD",1772616420460,6.45351748,2074.5,2073.0,1.314]
["bitfinex","ETHUSD",1772616420749,6.45351748,2074.5,2073.1,6.4464546]
["bitfinex","ETHUSD",1772616421572,6.45551748,2074.5,2073.1,6.4464546]
["bitfinex","ETHUSD",1772616422263,1.20516775,2074.4,2073.2,7.65231992]
["bitfinex","ETHUSD",1772616423133,0.002,2074.7,2073.5,6.4464546]
["bitfinex","ETHUSD",1772616423326,0.002,2074.7,2073.7,6.4464546]
["bitfinex","ETHUSD",1772616424047,0.002,2075.0,2074.3,6.4464546]
["bitfinex","ETHUSD",1772616424214,0.002,2075.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772616424966,0.002,2075.0,2074.5,2.51910966]
["bitfinex","ETHUSD",1772616425322,0.002,2075.0,2074.4,11.26689325]
["bitfinex","ETHUSD",1772616425323,0.002,2075.0,2074.4,1.20512306]
["bitfinex","ETHUSD",1772616425522,6.45551748,2075.0,2074.0,2.51935567]
["bitfinex","ETHUSD",1772616425824,6.45551748,2075.0,2074.1,1.314]
["bitfinex","ETHUSD",1772616426462,1.20487734,2074.9,2074.1,2.51934149]
["bitfinex","ETHUSD",1772616427257,1.20487734,2074.9,2074.1,1.314]
["bitfinex","ETHUSD",1772616427756,1.20487734,2074.9,2074.0,1.20536624]
["bitfinex","ETHUSD",1772616427955,1.20487734,2074.9,2074.1,1.314]
["bitfinex","ETHUSD",1772616428352,7.65839482,2074.9,2074.1,1.314]
["bitfinex","ETHUSD",1772616428651,7.65839482,2074.9,2073.9,2.51943471]
["bitfinex","ETHUSD",1772616429439,1.20487734,2074.9,2074.0,6.4464546]
["bitfinex","ETHUSD",1772616429652,0.002,2075.0,2074.0,6.4464546]
["bitfinex","ETHUSD",1772616429828,0.002,2075.0,2074.2,6.4464546]
["bitfinex","ETHUSD",1772616430324,1.20458706,2075.4,2074.4,1.20516775]
["bitfinex","ETHUSD",1772616430519,1.20458706,2075.4,2074.5,1.314]
["bitfinex","ETHUSD",1772616431280,1.2065481,2075.5,2074.6,0.42127978]
["bitfinex","ETHUSD",1772616431444,1.20653385,2075.5,2074.7,0.42127978]
["bitfinex","ETHUSD",1772616431649,1.20653385,2075.5,2074.6,6.4464546]
["bitfinex","ETHUSD",1772616431826,1.20653385,2075.5,2074.7,0.42110338]
["bitfinex","ETHUSD",1772616432026,1.20653385,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1772616432344,1.20653385,2075.5,2074.5,1.73512303]
["bitfinex","ETHUSD",1772616432540,0.002,2075.5,2074.7,7.65144809]
["bitfinex","ETHUSD",1772616432751,0.002,2075.5,2074.8,6.86757763]
["bitfinex","ETHUSD",1772616432925,0.002,2075.7,2075.0,6.4464546]
["bitfinex","ETHUSD",1772616433269,0.002,2075.7,2075.1,8.18157763]
["bitfinex","ETHUSD",1772616433436,0.002,2075.7,2075.2,6.86757763]
["bitfinex","ETHUSD",1772616433631,0.002,2075.7,2075.3,0.42112303]
["bitfinex","ETHUSD",1772616434626,0.002,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1772616434829,0.002,2075.9,2075.5,0.42112303]
["bitfinex","ETHUSD",1772616435234,0.002,2076.2,2075.6,1.314]
["bitfinex","ETHUSD",1772616435454,0.002,2075.8,2075.6,1.314]
["bitfinex","ETHUSD",1772616435666,0.002,2076.2,2075.7,0.42160867]
["bitfinex","ETHUSD",1772616435968,6.45351748,2077.1,2075.8,6.8680294]
["bitfinex","ETHUSD",1772616436134,6.45351748,2077.1,2075.9,6.8680294]
["bitfinex","ETHUSD",1772616436135,1.20368593,2077.0,2075.9,6.8680294]
["bitfinex","ETHUSD",1772616436341,1.20368593,2077.0,2076.0,0.4215748]
["bitfinex","ETHUSD",1772616436538,7.65720341,2077.0,2076.1,1.73517688]
["bitfinex","ETHUSD",1772616436842,7.65720341,2077.0,2076.1,2.51817636]
["bitfinex","ETHUSD",1772616437365,1.20368593,2077.0,2076.1,2.51817636]
["bitfinex","ETHUSD",1772616438142,7.65720341,2077.0,2076.1,1.314]
["bitfinex","ETHUSD",1772616438338,5.86311203,2076.9,2075.4,7.35199847]
["bitfinex","ETHUSD",1772616438576,5.86311203,2076.9,2075.5,1.73502451]
["bitfinex","ETHUSD",1772616438742,5.86311203,2076.7,2075.6,0.42102451]
["bitfinex","ETHUSD",1772616439644,5.86311203,2076.7,2075.5,1.314]
["bitfinex","ETHUSD",1772616440043,5.86311203,2076.7,2075.6,0.42132179]
["bitfinex","ETHUSD",1772616440243,5.86311203,2076.7,2075.5,1.314]
["bitfinex","ETHUSD",1772616440543,5.86311203,2076.7,2075.6,0.42113566]
["bitfinex","ETHUSD",1772616440871,1.20389097,2076.6,2075.7,2.9395061]
["bitfinex","ETHUSD",1772616441055,1.20389097,2076.6,2075.7,2.51837044]
["bitfinex","ETHUSD",1772616441661,7.26947494,2076.6,2075.7,1.314]
["bitfinex","ETHUSD",1772616441859,7.26947494,2076.6,2075.1,6.47777383]
["bitfinex","ETHUSD",1772616442072,7.26947494,2076.6,2075.2,1.73499374]
["bitfinex","ETHUSD",1772616442366,7.26947494,2076.6,2075.3,0.42099374]
["bitfinex","ETHUSD",1772616442571,7.26947494,2076.6,2075.1,1.314]
["bitfinex","ETHUSD",1772616442777,7.26947494,2076.6,2075.2,0.42118683]
["bitfinex","ETHUSD",1772616442955,7.26947494,2076.6,2075.3,0.42118683]
["bitfinex","ETHUSD",1772616443142,7.26947494,2076.6,2075.1,1.314]
["bitfinex","ETHUSD",1772616443341,7.26947494,2076.6,2074.9,1.314]
["bitfinex","ETHUSD",1772616443574,6.06558397,2076.4,2074.9,1.314]
["bitfinex","ETHUSD",1772616443779,6.06558397,2076.2,2074.9,1.314]
["bitfinex","ETHUSD",1772616444184,6.06558397,2076.2,2075.0,6.89903754]
["bitfinex","ETHUSD",1772616444492,1.20389097,2076.6,2075.2,0.065536]
["bitfinex","ETHUSD",1772616444650,1.20389097,2076.6,2075.3,6.89903754]
["bitfinex","ETHUSD",1772616444847,1.20389097,2076.6,2075.2,0.065536]
["bitfinex","ETHUSD",1772616444848,7.26947494,2076.6,2075.4,6.89903754]
["bitfinex","ETHUSD",1772616445048,7.26947494,2076.6,2075.5,0.42126371]
["bitfinex","ETHUSD",1772616445249,7.26947494,2076.6,2075.4,7.6823215]
["bitfinex","ETHUSD",1772616445480,7.26947494,2076.6,2075.4,8.9963215]
["bitfinex","ETHUSD",1772616445783,7.26947494,2076.6,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616446478,2.63489097,2076.6,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616446651,6.06558397,2076.5,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616447050,7.2695909,2076.4,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616447254,1.20400693,2076.4,2075.4,7.6823215]
["bitfinex","ETHUSD",1772616447451,1.20400693,2076.4,2075.5,0.42101547]
["bitfinex","ETHUSD",1772616447672,1.20400693,2076.4,2075.4,7.6823215]
["bitfinex","ETHUSD",1772616447877,7.2695909,2076.4,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616448552,7.2695909,2076.4,2075.5,0.42080385]
["bitfinex","ETHUSD",1772616448759,7.2695909,2076.4,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616448976,7.2695909,2076.4,2075.5,0.42075267]
["bitfinex","ETHUSD",1772616449180,7.2695909,2076.4,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616449355,7.2695909,2076.4,2075.5,0.42079124]
["bitfinex","ETHUSD",1772616449550,7.2695909,2076.4,2075.4,1.20454767]
["bitfinex","ETHUSD",1772616449754,1.2059513,2076.5,2075.6,6.47777383]
["bitfinex","ETHUSD",1772616449980,1.20595385,2076.5,2075.8,6.47777383]
["bitfinex","ETHUSD",1772616450180,0.002,2076.5,2075.9,1.73368312]
["bitfinex","ETHUSD",1772616450380,0.002,2076.5,2075.9,7.79077383]
["bitfinex","ETHUSD",1772616451095,0.002,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1772616451383,0.002,2076.5,2075.9,1.20425408]
["bitfinex","ETHUSD",1772616451589,0.002,2076.5,2075.9,2.51625408]
["bitfinex","ETHUSD",1772616452078,0.002,2076.5,2076.0,0.42090221]
["bitfinex","ETHUSD",1772616452280,0.002,2076.5,2075.9,2.51625408]
["bitfinex","ETHUSD",1772616452487,0.002,2076.5,2076.0,0.42108884]
["bitfinex","ETHUSD",1772616452685,0.002,2076.5,2076.1,0.42108884]
["bitfinex","ETHUSD",1772616452860,0.002,2076.5,2075.9,2.51625408]
["bitfinex","ETHUSD",1772616453065,0.002,2076.5,2076.0,0.42103004]
["bitfinex","ETHUSD",1772616453301,0.002,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1772616453584,0.002,2076.5,2075.7,1.312]
["bitfinex","ETHUSD",1772616453822,0.002,2076.5,2075.8,0.42131858]
["bitfinex","ETHUSD",1772616453965,0.002,2076.5,2075.7,1.312]
["bitfinex","ETHUSD",1772616454172,0.002,2076.5,2075.8,0.42136019]
["bitfinex","ETHUSD",1772616454385,0.002,2076.5,2075.9,0.42136019]
["bitfinex","ETHUSD",1772616454579,0.002,2076.5,2076.0,0.42136019]
["bitfinex","ETHUSD",1772616454781,0.002,2076.5,2076.1,0.42136019]
["bitfinex","ETHUSD",1772616454985,0.002,2076.5,2075.7,1.312]
["bitfinex","ETHUSD",1772616455184,0.002,2076.5,2075.8,0.42187592]
["bitfinex","ETHUSD",1772616455383,0.002,2076.5,2076.0,1.20423892]
["bitfinex","ETHUSD",1772616455692,0.002,2076.5,2076.1,0.42187592]
["bitfinex","ETHUSD",1772616456083,0.002,2076.5,2075.9,1.20425169]
["bitfinex","ETHUSD",1772616456287,0.002,2076.5,2076.0,0.42202128]
["bitfinex","ETHUSD",1772616456485,0.002,2076.5,2076.1,0.42202128]
["bitfinex","ETHUSD",1772616456687,0.002,2076.5,2075.9,1.20425169]
["bitfinex","ETHUSD",1772616456883,0.002,2076.5,2076.0,0.42229643]
["bitfinex","ETHUSD",1772616457079,0.002,2076.5,2075.6,1.312]
["bitfinex","ETHUSD",1772616457283,0.002,2076.5,2075.7,0.42336229]
["bitfinex","ETHUSD",1772616457284,7.2695909,2076.4,2075.7,0.42336229]
["bitfinex","ETHUSD",1772616457588,7.2695909,2076.4,2075.5,1.20448509]
["bitfinex","ETHUSD",1772616457589,7.2695909,2076.4,2075.8,0.42336229]
["bitfinex","ETHUSD",1772616457792,7.2695909,2076.4,2075.9,0.42336229]
["bitfinex","ETHUSD",1772616457991,7.2695909,2076.4,2075.6,1.20445565]
["bitfinex","ETHUSD",1772616458170,7.2695909,2076.4,2075.7,0.4238208]
["bitfinex","ETHUSD",1772616458366,1.20599571,2076.5,2075.8,0.42421694]
["bitfinex","ETHUSD",1772616458597,7.27157968,2076.5,2075.4,4.8182609]
["bitfinex","ETHUSD",1772616458797,7.27157968,2076.5,2075.5,2.94076987]
["bitfinex","ETHUSD",1772616458978,7.27157968,2076.5,2075.6,0.42424085]
["bitfinex","ETHUSD",1772616459295,7.27157968,2076.5,2075.7,0.42424085]
["bitfinex","ETHUSD",1772616459597,7.27157968,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772616459801,0.002,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772616460377,0.002,2076.3,2076.1,0.4250934]
["bitfinex","ETHUSD",1772616460583,0.002,2076.3,2076.2,0.4250934]
["bitfinex","ETHUSD",1772616461402,0.002,2076.7,2076.2,1.62921631]
["bitfinex","ETHUSD",1772616461588,0.002,2076.7,2076.3,0.4250934]
["bitfinex","ETHUSD",1772616461903,0.002,2076.7,2076.4,0.4250934]
["bitfinex","ETHUSD",1772616462099,1.20583637,2076.7,2076.5,0.4250934]
["bitfinex","ETHUSD",1772616462279,1.20583637,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772616462280,7.27142034,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772616462482,7.27142034,2076.7,2076.1,0.4255826]
["bitfinex","ETHUSD",1772616462678,7.27142034,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772616462890,7.27142034,2076.7,2076.0,1.20523505]
["bitfinex","ETHUSD",1772616463090,0.002,2076.7,2076.1,1.312]
["bitfinex","ETHUSD",1772616463612,0.002,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772616464102,0.002,2076.7,2076.2,7.68189674]
["bitfinex","ETHUSD",1772616464303,1.20331151,2077.6,2076.4,6.47777383]
["bitfinex","ETHUSD",1772616464507,0.83514253,2077.7,2076.6,6.47777383]
["bitfinex","ETHUSD",1772616464707,0.83514253,2077.7,2077.2,6.47777383]
["bitfinex","ETHUSD",1772616464878,0.83514253,2077.7,2077.3,1.312]
["bitfinex","ETHUSD",1772616465072,7.2684724,2078.4,2077.3,6.47777383]
["bitfinex","ETHUSD",1772616465271,7.2684724,2078.4,2077.4,1.313]
["bitfinex","ETHUSD",1772616465478,7.2684724,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1772616465785,1.20288843,2078.4,2077.5,1.20336943]
["bitfinex","ETHUSD",1772616466384,7.2684724,2078.4,2077.0,8.62730233]
["bitfinex","ETHUSD",1772616466705,7.2684724,2078.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1772616467294,7.2684724,2078.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616468829,7.2684724,2078.4,2076.9,7.2918926]
["bitfinex","ETHUSD",1772616469189,7.2684724,2078.4,2077.0,1.313]
["bitfinex","ETHUSD",1772616469604,7.2684724,2078.4,2077.0,2.51663474]
["bitfinex","ETHUSD",1772616470183,7.2684724,2078.4,2077.0,1.20363474]
["bitfinex","ETHUSD",1772616470391,7.2684724,2078.4,2076.7,1.20381832]
["bitfinex","ETHUSD",1772616471579,7.2684724,2078.4,2076.7,6.08817553]
["bitfinex","ETHUSD",1772616472923,4.81069128,2078.8,2077.1,6.08817553]
["bitfinex","ETHUSD",1772616473118,4.80984228,2079.1,2077.5,6.08817553]
["bitfinex","ETHUSD",1772616473423,4.80984228,2079.1,2077.6,6.08817553]
["bitfinex","ETHUSD",1772616473587,4.80984228,2079.1,2077.7,7.29142912]
["bitfinex","ETHUSD",1772616473922,0.002,2078.2,2077.7,7.29142912]
["bitfinex","ETHUSD",1772616474079,0.002,2078.2,2077.8,1.312]
["bitfinex","ETHUSD",1772616474282,0.002,2078.4,2077.8,7.39917553]
["bitfinex","ETHUSD",1772616475498,0.002,2078.4,2077.8,7.39817553]
["bitfinex","ETHUSD",1772616475812,0.002,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772616476712,0.002,2078.4,2077.4,1.312]
["bitfinex","ETHUSD",1772616476901,6.14727018,2078.3,2077.2,1.20350527]
["bitfinex","ETHUSD",1772616477788,6.14727018,2078.3,2077.1,6.1262361]
["bitfinex","ETHUSD",1772616477789,7.35023428,2078.2,2077.1,1.312]
["bitfinex","ETHUSD",1772616478113,7.35023428,2078.2,2076.9,1.20470424]
["bitfinex","ETHUSD",1772616479117,7.35023428,2078.2,2076.9,0.001]
["bitfinex","ETHUSD",1772616479409,7.35023428,2078.2,2076.9,1.20470037]
["bitfinex","ETHUSD",1772616480196,7.35023428,2078.2,2076.9,7.2928759]
["bitfinex","ETHUSD",1772616480988,7.35023428,2078.2,2077.0,0.42364153]
["bitfinex","ETHUSD",1772616481190,7.35023428,2078.2,2076.9,0.001]
["bitfinex","ETHUSD",1772616482319,6.14727018,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772616482719,2.36157015,2078.2,2076.6,0.001]
["bitfinex","ETHUSD",1772616482720,6.14727018,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1772616483015,6.14727018,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1772616483785,6.14727018,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772616483986,6.14727018,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772616484222,1.20354323,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772616484407,6.14727018,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772616484608,1.20354323,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772616485520,7.35081341,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772616486794,1.20354323,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772616488324,1.20354323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772616488726,0.002,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772616489200,6.14927018,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772616489522,7.57327018,2077.1,2076.0,0.001]
["bitfinex","ETHUSD",1772616489727,7.57327018,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1772616490220,6.14927018,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1772616490428,2.62765912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772616490605,1.20365912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772616490804,7.3509293,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772616491424,6.14727018,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772616491724,6.14727018,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772616492228,6.14727018,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772616492526,1.20394895,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772616493320,1.20371707,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1772616493506,1.20371707,2076.9,2075.8,6.08917553]
["bitfinex","ETHUSD",1772616494416,0.002,2077.1,2076.0,6.08817553]
["bitfinex","ETHUSD",1772616494822,0.002,2077.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616494823,0.002,2077.1,2076.2,6.08817553]
["bitfinex","ETHUSD",1772616495026,0.002,2077.3,2076.4,6.08817553]
["bitfinex","ETHUSD",1772616495213,0.002,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772616495617,1.20531376,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772616495828,0.002,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772616496646,0.001,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772616497202,0.001,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1772616497505,6.14827018,2077.6,2076.0,1.20421575]
["bitfinex","ETHUSD",1772616497809,6.14712358,2077.6,2076.0,1.20421575]
["bitfinex","ETHUSD",1772616498403,6.46395123,2077.4,2075.8,1.20535494]
["bitfinex","ETHUSD",1772616498603,6.46395123,2077.2,2075.9,0.42457301]
["bitfinex","ETHUSD",1772616498893,6.46395123,2077.2,2075.8,1.20535494]
["bitfinex","ETHUSD",1772616500613,6.46395123,2077.0,2075.8,1.20535494]
["bitfinex","ETHUSD",1772616500938,6.46395123,2077.0,2075.8,0.001]
["bitfinex","ETHUSD",1772616501297,7.88895123,2077.0,2075.8,0.001]
["bitfinex","ETHUSD",1772616502532,7.88895123,2077.0,2076.0,0.001]
["bitfinex","ETHUSD",1772616502831,6.34165923,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772616504201,6.34165923,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772616504600,6.34165923,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772616506939,1.20394895,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772616507341,7.54560818,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772616507543,6.34165923,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616507915,1.20394895,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772616508715,4.81533211,2076.7,2075.8,6.18569201]
["bitfinex","ETHUSD",1772616509048,4.81519189,2076.8,2075.8,6.18569201]
["bitfinex","ETHUSD",1772616509246,4.81519189,2076.8,2075.9,0.42577698]
["bitfinex","ETHUSD",1772616509424,4.81519189,2076.8,2075.8,6.18569201]
["bitfinex","ETHUSD",1772616509628,4.81519189,2076.8,2075.9,0.42575937]
["bitfinex","ETHUSD",1772616509831,4.81519189,2076.8,2075.8,6.18569201]
["bitfinex","ETHUSD",1772616510030,4.81519189,2076.8,2075.9,6.61050781]
["bitfinex","ETHUSD",1772616510232,4.81519189,2076.8,2075.9,6.18469201]
["bitfinex","ETHUSD",1772616510744,1.20365912,2077.0,2076.0,0.42583606]
["bitfinex","ETHUSD",1772616511046,4.81442,2077.1,2076.0,7.38893093]
["bitfinex","ETHUSD",1772616511839,4.81442,2077.1,2076.1,0.4260682]
["bitfinex","ETHUSD",1772616512039,4.81442,2077.1,2076.0,7.38893093]
["bitfinex","ETHUSD",1772616512040,11.15607923,2077.1,2076.0,7.38893093]
["bitfinex","ETHUSD",1772616512240,11.15607923,2077.1,2076.1,0.4262858]
["bitfinex","ETHUSD",1772616512430,11.15607923,2077.1,2076.0,7.38893093]
["bitfinex","ETHUSD",1772616512635,6.34165923,2077.0,2075.8,1.20531014]
["bitfinex","ETHUSD",1772616512831,1.20371707,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1772616513226,1.20371707,2076.9,2076.1,0.42494192]
["bitfinex","ETHUSD",1772616513442,1.20371707,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1772616513751,1.20371707,2076.9,2076.1,0.42495177]
["bitfinex","ETHUSD",1772616513982,1.20371707,2076.9,2076.0,6.18469201]
["bitfinex","ETHUSD",1772616514139,1.20371707,2076.9,2076.1,0.42484136]
["bitfinex","ETHUSD",1772616514347,1.20371707,2076.9,2076.0,6.18469201]
["bitfinex","ETHUSD",1772616514557,7.5453763,2076.9,2076.1,0.42484284]
["bitfinex","ETHUSD",1772616514757,7.5453763,2076.9,2075.9,1.20425339]
["bitfinex","ETHUSD",1772616514758,1.20371707,2076.9,2075.9,7.3889454]
["bitfinex","ETHUSD",1772616514936,4.81442,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772616515342,4.81442,2077.1,2076.2,0.42485144]
["bitfinex","ETHUSD",1772616515553,11.15607923,2077.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772616516647,11.15607923,2077.1,2076.0,7.38988794]
["bitfinex","ETHUSD",1772616516648,6.34165923,2077.0,2076.0,7.38988794]
["bitfinex","ETHUSD",1772616517158,7.5453763,2076.9,2076.1,1.20414924]
["bitfinex","ETHUSD",1772616517365,7.5453763,2076.9,2076.0,1.20520059]
["bitfinex","ETHUSD",1772616518263,7.5453763,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1772616521163,7.5453763,2076.9,2075.8,1.20535494]
["bitfinex","ETHUSD",1772616521958,7.5453763,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1772616522856,1.427,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772616523063,6.34165923,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1772616523257,6.34165923,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772616525343,7.54566616,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616525561,8.97366616,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616525943,4.81567653,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772616526267,1.20384344,2076.7,2076.0,6.18469201]
["bitfinex","ETHUSD",1772616526869,1.20384344,2076.7,2076.0,6.18569201]
["bitfinex","ETHUSD",1772616527069,1.20584344,2076.7,2076.0,6.18569201]
["bitfinex","ETHUSD",1772616527239,1.20584344,2076.7,2076.0,7.38990392]
["bitfinex","ETHUSD",1772616527439,1.20584344,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772616527670,7.54750267,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772616527873,1.20584344,2076.7,2076.0,1.20522955]
["bitfinex","ETHUSD",1772616528249,1.20584344,2076.7,2076.0,1.20408295]
["bitfinex","ETHUSD",1772616528450,1.20584344,2076.7,2075.9,1.20424993]
["bitfinex","ETHUSD",1772616528654,1.20584344,2076.7,2076.0,0.4263878]
["bitfinex","ETHUSD",1772616528855,1.20584344,2076.7,2075.9,1.20424993]
["bitfinex","ETHUSD",1772616529067,1.20584344,2076.7,2076.0,0.42634176]
["bitfinex","ETHUSD",1772616529363,1.20584344,2076.7,2075.9,1.20424993]
["bitfinex","ETHUSD",1772616529564,1.20584344,2076.7,2076.0,1.63057726]
["bitfinex","ETHUSD",1772616529765,1.20584344,2076.7,2075.8,7.39000872]
["bitfinex","ETHUSD",1772616529961,1.20584344,2076.7,2075.9,0.42637587]
["bitfinex","ETHUSD",1772616530162,1.20584344,2076.7,2076.0,0.42637587]
["bitfinex","ETHUSD",1772616530361,1.20584344,2076.7,2075.8,7.39000872]
["bitfinex","ETHUSD",1772616530568,7.4018165,2076.7,2075.9,0.42638133]
["bitfinex","ETHUSD",1772616530883,7.4018165,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1772616531181,7.62497306,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772616531555,7.39992201,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772616535873,8.83092201,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772616536190,6.19597306,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616537084,6.19597306,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772616537467,1.20394895,2076.5,2075.7,6.47551128]
["bitfinex","ETHUSD",1772616537668,1.20393948,2076.6,2075.9,6.47551128]
["bitfinex","ETHUSD",1772616537900,0.002,2076.7,2075.9,7.67975391]
["bitfinex","ETHUSD",1772616538473,0.002,2076.7,2075.6,7.67998227]
["bitfinex","ETHUSD",1772616538474,6.19797306,2076.7,2075.6,7.67998227]
["bitfinex","ETHUSD",1772616538682,6.19797306,2076.7,2075.7,0.42634223]
["bitfinex","ETHUSD",1772616538888,6.19797306,2076.7,2075.7,6.47551128]
["bitfinex","ETHUSD",1772616539083,6.19797306,2076.7,2075.8,0.42630132]
["bitfinex","ETHUSD",1772616539367,6.19797306,2076.7,2075.7,6.47551128]
["bitfinex","ETHUSD",1772616540070,1.20389097,2076.6,2075.7,6.47551128]
["bitfinex","ETHUSD",1772616540278,7.39986403,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772616540478,0.002,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772616540983,0.002,2076.5,2076.0,6.47651128]
["bitfinex","ETHUSD",1772616541505,0.002,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772616541676,6.19797306,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772616542200,1.20400693,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616542586,7.39997999,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616543877,7.39997999,2076.4,2075.3,0.001]
["bitfinex","ETHUSD",1772616544096,1.20441296,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1772616544406,7.63097306,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772616545927,7.63097306,2075.6,2074.2,6.47551128]
["bitfinex","ETHUSD",1772616546222,7.40073427,2075.1,2073.8,0.001]
["bitfinex","ETHUSD",1772616546390,6.19597306,2074.9,2073.8,0.001]
["bitfinex","ETHUSD",1772616547514,6.19597306,2074.9,2073.8,6.47651128]
["bitfinex","ETHUSD",1772616547801,1.436,2074.9,2073.8,6.47651128]
["bitfinex","ETHUSD",1772616548210,1.20493541,2074.8,2073.9,7.68096959]
["bitfinex","ETHUSD",1772616548505,2.6409183,2074.9,2073.9,7.68096959]
["bitfinex","ETHUSD",1772616550013,6.19597306,2075.2,2073.9,7.68096959]
["bitfinex","ETHUSD",1772616550014,4.81909133,2075.1,2073.9,7.68096959]
["bitfinex","ETHUSD",1772616550729,11.01506439,2075.1,2073.9,7.68096959]
["bitfinex","ETHUSD",1772616550900,11.01506439,2075.1,2073.9,8.97496959]
["bitfinex","ETHUSD",1772616551298,11.01506439,2075.1,2074.0,6.47551128]
["bitfinex","ETHUSD",1772616551694,6.19597306,2075.0,2074.0,6.47551128]
["bitfinex","ETHUSD",1772616552515,8.8388504,2074.9,2074.0,6.47551128]
["bitfinex","ETHUSD",1772616552715,8.8388504,2074.9,2074.0,7.68087179]
["bitfinex","ETHUSD",1772616552912,8.8388504,2074.9,2073.8,7.68198698]
["bitfinex","ETHUSD",1772616554581,6.19597306,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772616556611,6.19597306,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772616556828,1.439,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772616557251,7.63497306,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772616558403,1.20499349,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772616559206,6.14244288,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772616559608,6.14244288,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772616559811,6.14344288,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772616560343,0.001,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772616560506,0.001,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772616560705,6.02596746,2074.9,2074.1,7.20860689]
["bitfinex","ETHUSD",1772616562049,0.001,2075.0,2074.3,6.23279485]
["bitfinex","ETHUSD",1772616563126,0.001,2075.0,2074.4,7.4379626]
["bitfinex","ETHUSD",1772616563917,6.02696746,2075.0,2074.4,6.23279485]
["bitfinex","ETHUSD",1772616565329,1.20487734,2074.9,2074.3,1.20518461]
["bitfinex","ETHUSD",1772616566143,6.02596746,2074.8,2074.1,6.23279485]
["bitfinex","ETHUSD",1772616566437,7.46796746,2074.8,2074.1,7.43813647]
["bitfinex","ETHUSD",1772616566646,7.42580567,2074.8,2074.0,1.20636317]
["bitfinex","ETHUSD",1772616566812,6.02596746,2074.7,2074.0,1.20636317]
["bitfinex","ETHUSD",1772616567946,1.20505157,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772616568640,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772616568838,1.20705157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772616569044,0.002,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772616569345,6.02596746,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772616571614,7.23108677,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772616571871,7.23108677,2074.5,2073.8,0.002]
["bitfinex","ETHUSD",1772616571872,5.98380567,2074.4,2073.8,0.002]
["bitfinex","ETHUSD",1772616572146,1.20528396,2074.2,2073.8,0.002]
["bitfinex","ETHUSD",1772616572550,6.02596746,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772616572924,5.98380567,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772616573122,1.43222553,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772616574366,2.63772906,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772616575151,6.02596746,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772616575824,1.447,2074.1,2073.5,5.5026151]
["bitfinex","ETHUSD",1772616576133,2.65235568,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1772616576333,1.447,2074.4,2073.6,6.70724781]
["bitfinex","ETHUSD",1772616578259,1.448,2074.5,2073.8,5.5016151]
["bitfinex","ETHUSD",1772616578457,0.002,2074.6,2073.8,5.5016151]
["bitfinex","ETHUSD",1772616579132,0.002,2074.6,2073.9,0.43037252]
["bitfinex","ETHUSD",1772616579347,0.002,2074.6,2073.9,5.5016151]
["bitfinex","ETHUSD",1772616580263,1.20705157,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772616580839,0.002,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772616581071,0.002,2074.6,2074.0,6.70701529]
["bitfinex","ETHUSD",1772616581277,0.002,2074.6,2074.1,0.4304192]
["bitfinex","ETHUSD",1772616581440,0.002,2074.6,2074.0,6.70701529]
["bitfinex","ETHUSD",1772616581639,0.002,2074.6,2074.1,0.43041597]
["bitfinex","ETHUSD",1772616581838,0.002,2074.6,2074.0,6.70701529]
["bitfinex","ETHUSD",1772616582071,0.002,2074.6,2074.1,0.4304171]
["bitfinex","ETHUSD",1772616582378,0.002,2074.8,2074.2,0.43032359]
["bitfinex","ETHUSD",1772616582668,0.002,2075.1,2074.3,5.92993869]
["bitfinex","ETHUSD",1772616582669,1.20676405,2075.1,2074.3,5.92993869]
["bitfinex","ETHUSD",1772616582886,0.002,2075.1,2074.4,5.92993869]
["bitfinex","ETHUSD",1772616583037,1.20676325,2075.1,2074.4,5.4996151]
["bitfinex","ETHUSD",1772616583238,0.002,2075.1,2074.5,5.92970692]
["bitfinex","ETHUSD",1772616583441,0.002,2074.7,2074.6,0.43004953]
["bitfinex","ETHUSD",1772616583668,0.002,2075.1,2074.6,5.92966463]
["bitfinex","ETHUSD",1772616583873,0.002,2075.1,2074.6,5.4996151]
["bitfinex","ETHUSD",1772616584241,0.002,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772616585548,0.002,2075.1,2074.7,6.70460859]
["bitfinex","ETHUSD",1772616586950,0.002,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772616587146,0.002,2075.1,2074.6,1.20500894]
["bitfinex","ETHUSD",1772616588575,0.002,2075.1,2074.6,6.70462404]
["bitfinex","ETHUSD",1772616589451,0.002,2075.1,2074.6,1.20500894]
["bitfinex","ETHUSD",1772616593392,6.22826934,2075.0,2074.1,6.70495717]
["bitfinex","ETHUSD",1772616593594,6.22826934,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772616593795,4.81881264,2075.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1772616593796,1.20455804,2075.5,2074.2,0.42916972]
["bitfinex","ETHUSD",1772616593978,6.22826934,2075.6,2074.2,0.42916972]
["bitfinex","ETHUSD",1772616593979,7.43277685,2075.6,2074.4,5.4996151]
["bitfinex","ETHUSD",1772616594177,7.43277685,2075.6,2074.6,5.4996151]
["bitfinex","ETHUSD",1772616594995,7.43277685,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772616595198,0.002,2074.9,2074.8,5.5006151]
["bitfinex","ETHUSD",1772616595401,0.97164713,2075.7,2074.9,4.29513796]
["bitfinex","ETHUSD",1772616595571,0.97164713,2075.7,2075.0,6.02473321]
["bitfinex","ETHUSD",1772616595765,0.97164713,2075.7,2075.0,5.59613796]
["bitfinex","ETHUSD",1772616595988,0.84987599,2075.7,2075.0,5.59613796]
["bitfinex","ETHUSD",1772616596205,0.78183077,2075.7,2075.1,4.29513796]
["bitfinex","ETHUSD",1772616596902,0.002,2075.4,2075.2,4.72339448]
["bitfinex","ETHUSD",1772616597070,0.002,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1772616597266,0.002,2076.0,2075.3,5.49978307]
["bitfinex","ETHUSD",1772616597467,0.002,2076.0,2075.4,4.29513796]
["bitfinex","ETHUSD",1772616599179,0.002,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1772616599510,0.002,2076.0,2075.5,2.50652902]
["bitfinex","ETHUSD",1772616599873,0.002,2076.5,2075.6,4.72236223]
["bitfinex","ETHUSD",1772616600100,0.002,2076.5,2075.8,4.29513796]
["bitfinex","ETHUSD",1772616600873,0.002,2076.7,2075.8,4.29513796]
["bitfinex","ETHUSD",1772616601206,0.002,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616601512,6.23026934,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616601681,6.23026934,2076.7,2075.7,1.302]
["bitfinex","ETHUSD",1772616602214,0.002,2076.7,2075.8,4.29513796]
["bitfinex","ETHUSD",1772616602575,6.23026934,2076.7,2075.8,1.303]
["bitfinex","ETHUSD",1772616603097,6.23026934,2076.7,2075.4,4.29513796]
["bitfinex","ETHUSD",1772616603408,6.22826934,2076.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1772616603578,6.22826934,2076.5,2075.1,1.20472074]
["bitfinex","ETHUSD",1772616604158,6.22826934,2076.5,2075.2,4.29513796]
["bitfinex","ETHUSD",1772616604579,6.22826934,2076.5,2075.1,2.50772074]
["bitfinex","ETHUSD",1772616605596,6.22826934,2076.3,2075.1,2.50772074]
["bitfinex","ETHUSD",1772616606000,6.22826934,2076.1,2075.1,1.303]
["bitfinex","ETHUSD",1772616606315,6.22826934,2076.1,2075.1,2.50776087]
["bitfinex","ETHUSD",1772616607586,7.43250826,2076.0,2075.1,2.50776087]
["bitfinex","ETHUSD",1772616607883,6.22826934,2076.0,2075.1,6.80289883]
["bitfinex","ETHUSD",1772616608210,1.20421424,2076.1,2075.1,6.80289883]
["bitfinex","ETHUSD",1772616608211,1.20421424,2076.1,2075.2,4.29513796]
["bitfinex","ETHUSD",1772616608909,7.43239225,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1772616609496,7.43239225,2076.2,2075.4,1.20558706]
["bitfinex","ETHUSD",1772616609682,1.20609636,2076.3,2075.4,5.50072502]
["bitfinex","ETHUSD",1772616610197,7.4343657,2076.3,2075.4,5.50072502]
["bitfinex","ETHUSD",1772616610898,0.002,2076.3,2075.5,4.29513796]
["bitfinex","ETHUSD",1772616611099,0.002,2076.7,2075.7,4.29513796]
["bitfinex","ETHUSD",1772616611299,0.002,2076.7,2075.9,4.29313796]
["bitfinex","ETHUSD",1772616611493,0.002,2076.7,2076.0,5.49737688]
["bitfinex","ETHUSD",1772616611721,7.43164696,2077.5,2076.4,4.29313796]
["bitfinex","ETHUSD",1772616611922,7.43164696,2077.5,2076.6,4.29313796]
["bitfinex","ETHUSD",1772616612126,7.43146502,2077.8,2076.7,1.7312792]
["bitfinex","ETHUSD",1772616612355,6.22826934,2077.6,2076.5,1.304]
["bitfinex","ETHUSD",1772616613223,6.22826934,2077.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772616613424,6.22826934,2077.4,2075.9,1.20429314]
["bitfinex","ETHUSD",1772616613748,6.22826934,2077.2,2075.8,4.81727796]
["bitfinex","ETHUSD",1772616613948,6.22826934,2077.0,2075.7,2.50838352]
["bitfinex","ETHUSD",1772616614854,6.22826934,2077.0,2075.7,2.50841106]
["bitfinex","ETHUSD",1772616615237,6.22826934,2077.0,2075.7,2.50840847]
["bitfinex","ETHUSD",1772616615451,6.22826934,2077.0,2075.5,4.81798646]
["bitfinex","ETHUSD",1772616615655,6.22826934,2076.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1772616615841,6.22826934,2076.8,2075.8,0.42736626]
["bitfinex","ETHUSD",1772616616045,6.22826934,2076.8,2075.9,1.303]
["bitfinex","ETHUSD",1772616617532,6.22826934,2076.8,2075.6,4.81783335]
["bitfinex","ETHUSD",1772616617533,6.22826934,2076.8,2075.4,0.001]
["bitfinex","ETHUSD",1772616617738,6.22826934,2076.6,2075.4,0.001]
["bitfinex","ETHUSD",1772616617932,6.22826934,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1772616619431,7.67126934,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1772616619659,6.48361779,2076.2,2075.4,0.001]
["bitfinex","ETHUSD",1772616621638,6.31306565,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772616622138,6.31306565,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772616623744,1.20429693,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772616624069,7.51736258,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772616625270,1.20429693,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772616626565,1.20428522,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772616626760,1.2061679,2076.2,2075.6,6.19468818]
["bitfinex","ETHUSD",1772616627772,0.002,2076.2,2075.7,0.42936096]
["bitfinex","ETHUSD",1772616627974,1.20586398,2076.7,2075.9,6.19368818]
["bitfinex","ETHUSD",1772616628144,0.002,2076.7,2076.1,6.19368818]
["bitfinex","ETHUSD",1772616628468,1.20360117,2077.1,2076.1,6.19368818]
["bitfinex","ETHUSD",1772616628653,1.20360117,2077.1,2076.2,6.62249829]
["bitfinex","ETHUSD",1772616628970,1.20360117,2077.1,2076.2,6.19368818]
["bitfinex","ETHUSD",1772616629550,7.51666682,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1772616629756,7.51666682,2077.1,2076.1,0.42865857]
["bitfinex","ETHUSD",1772616630074,7.51666682,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1772616630374,7.51666682,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772616631158,7.51666682,2077.1,2076.1,1.20413852]
["bitfinex","ETHUSD",1772616631984,6.31306565,2077.4,2076.2,6.19368818]
["bitfinex","ETHUSD",1772616632171,6.31306565,2077.2,2076.2,6.19368818]
["bitfinex","ETHUSD",1772616632484,1.20360117,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616633871,7.51666682,2077.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616634211,2.64760117,2077.1,2075.9,6.19368818]
["bitfinex","ETHUSD",1772616634364,7.51678272,2076.9,2076.0,4.81693758]
["bitfinex","ETHUSD",1772616634565,7.51678272,2076.9,2075.7,1.20437549]
["bitfinex","ETHUSD",1772616635582,7.51878272,2076.9,2075.7,1.20437549]
["bitfinex","ETHUSD",1772616636181,7.51878272,2076.9,2075.8,6.62228847]
["bitfinex","ETHUSD",1772616636363,0.002,2076.9,2076.1,7.39786909]
["bitfinex","ETHUSD",1772616636706,0.002,2077.1,2076.2,6.19368818]
["bitfinex","ETHUSD",1772616636873,0.002,2077.1,2076.4,6.19368818]
["bitfinex","ETHUSD",1772616637189,1.20561518,2077.1,2076.1,7.39786909]
["bitfinex","ETHUSD",1772616637365,7.51868083,2077.1,2076.2,1.72741943]
["bitfinex","ETHUSD",1772616637565,0.002,2077.1,2076.3,0.42841281]
["bitfinex","ETHUSD",1772616637771,0.002,2077.1,2076.3,6.19368818]
["bitfinex","ETHUSD",1772616638173,0.002,2077.1,2076.5,6.19368818]
["bitfinex","ETHUSD",1772616638368,2.74265602,2077.7,2076.5,6.19368818]
["bitfinex","ETHUSD",1772616638369,4.8124419,2078.0,2077.0,6.19368818]
["bitfinex","ETHUSD",1772616638564,1.20307988,2078.0,2077.1,1.299]
["bitfinex","ETHUSD",1772616639069,1.20307988,2078.0,2077.1,7.49268818]
["bitfinex","ETHUSD",1772616639507,6.31306565,2078.5,2077.3,6.19368818]
["bitfinex","ETHUSD",1772616639997,6.31306565,2078.5,2077.4,0.42709522]
["bitfinex","ETHUSD",1772616640205,6.31306565,2078.5,2077.3,6.19368818]
["bitfinex","ETHUSD",1772616640514,1.20284834,2078.4,2077.4,7.39711554]
["bitfinex","ETHUSD",1772616640669,1.20284834,2078.4,2077.5,6.19368818]
["bitfinex","ETHUSD",1772616640867,7.51591399,2078.4,2077.5,6.19368818]
["bitfinex","ETHUSD",1772616641071,7.51591399,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1772616641906,7.51591399,2078.4,2077.2,1.20351318]
["bitfinex","ETHUSD",1772616642281,7.51591399,2078.4,2077.2,7.39720136]
["bitfinex","ETHUSD",1772616642692,7.51591399,2078.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1772616643001,7.51591399,2078.4,2076.8,7.49268818]
["bitfinex","ETHUSD",1772616644798,7.51591399,2078.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616644799,6.31306565,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616645976,6.31306565,2078.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1772616646300,6.31306565,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1772616646604,7.75806565,2077.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1772616646974,6.31306565,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1772616647581,6.31306565,2077.6,2076.2,6.19368818]
["bitfinex","ETHUSD",1772616647797,6.31306565,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616648602,6.31306565,2077.6,2076.2,7.39776603]
["bitfinex","ETHUSD",1772616648790,6.03403086,2077.4,2076.2,7.39776603]
["bitfinex","ETHUSD",1772616649502,7.23751615,2077.3,2076.2,7.39776603]
["bitfinex","ETHUSD",1772616650207,7.23751615,2077.3,2076.1,2.50413326]
["bitfinex","ETHUSD",1772616650411,7.23751615,2077.3,2076.1,8.57952413]
["bitfinex","ETHUSD",1772616650710,7.23751615,2077.3,2076.2,6.07539087]
["bitfinex","ETHUSD",1772616651280,1.20336943,2077.5,2076.4,6.07539087]
["bitfinex","ETHUSD",1772616652105,1.20336943,2077.5,2076.6,6.07539087]
["bitfinex","ETHUSD",1772616652291,1.20336943,2077.5,2076.8,6.07539087]
["bitfinex","ETHUSD",1772616653188,1.20334041,2077.6,2076.8,6.07539087]
["bitfinex","ETHUSD",1772616653577,1.20319568,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616653782,1.20319568,2077.8,2076.9,7.27910794]
["bitfinex","ETHUSD",1772616654212,1.20317474,2077.9,2076.9,7.27910794]
["bitfinex","ETHUSD",1772616654522,0.002,2078.2,2077.1,6.07539087]
["bitfinex","ETHUSD",1772616654696,0.002,2078.2,2077.0,0.4283798]
["bitfinex","ETHUSD",1772616654697,0.002,2078.2,2077.3,6.07539087]
["bitfinex","ETHUSD",1772616654887,6.03403086,2078.8,2077.6,6.07539087]
["bitfinex","ETHUSD",1772616654888,7.23664871,2078.8,2077.6,6.07539087]
["bitfinex","ETHUSD",1772616655091,1.20268004,2078.7,2077.8,6.07539087]
["bitfinex","ETHUSD",1772616655293,6.03403086,2078.8,2077.8,6.07539087]
["bitfinex","ETHUSD",1772616655294,0.002,2078.5,2077.9,1.298]
["bitfinex","ETHUSD",1772616655619,0.002,2078.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1772616657486,7.2365731,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1772616657687,1.20248111,2079.1,2078.1,7.27941286]
["bitfinex","ETHUSD",1772616657888,6.03403086,2079.1,2078.2,0.42745176]
["bitfinex","ETHUSD",1772616658119,6.03403086,2079.1,2078.1,8.57841286]
["bitfinex","ETHUSD",1772616659499,1.20235355,2079.3,2078.2,6.07539087]
["bitfinex","ETHUSD",1772616659823,1.20235355,2079.3,2078.3,7.27829709]
["bitfinex","ETHUSD",1772616660022,7.23638441,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772616660183,7.23638441,2079.3,2078.4,1.299]
["bitfinex","ETHUSD",1772616660592,6.03403086,2079.3,2078.4,1.299]
["bitfinex","ETHUSD",1772616660830,0.32484687,2079.8,2078.4,7.37439087]
["bitfinex","ETHUSD",1772616661016,6.03403086,2079.7,2078.3,7.27829709]
["bitfinex","ETHUSD",1772616661233,6.03403086,2079.7,2078.2,2.50195653]
["bitfinex","ETHUSD",1772616661537,6.03403086,2079.7,2078.2,1.299]
["bitfinex","ETHUSD",1772616661705,6.03403086,2079.5,2078.2,2.50196326]
["bitfinex","ETHUSD",1772616661912,7.23630074,2079.4,2078.2,8.57735413]
["bitfinex","ETHUSD",1772616662412,7.23630074,2079.4,2078.3,6.07539087]
["bitfinex","ETHUSD",1772616662596,7.23630074,2079.4,2078.2,2.50196326]
["bitfinex","ETHUSD",1772616662795,7.23630074,2079.4,2078.3,1.299]
["bitfinex","ETHUSD",1772616663213,7.23630074,2079.4,2078.3,7.37439087]
["bitfinex","ETHUSD",1772616663731,6.03403086,2079.4,2078.3,7.37439087]
["bitfinex","ETHUSD",1772616664119,7.23633831,2079.4,2078.4,7.27823921]
["bitfinex","ETHUSD",1772616664447,6.03403086,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772616664608,2.64530745,2079.4,2077.7,0.001]
["bitfinex","ETHUSD",1772616664609,6.03503086,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772616664810,6.03403086,2078.7,2077.7,0.001]
["bitfinex","ETHUSD",1772616665147,1.443,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1772616665434,6.03403086,2079.6,2078.7,0.86902257]
["bitfinex","ETHUSD",1772616665634,6.03403086,2079.6,2077.9,6.07539087]
["bitfinex","ETHUSD",1772616665930,6.03403086,2079.6,2077.7,1.2687337]
["bitfinex","ETHUSD",1772616665931,6.03403086,2079.6,2078.0,6.50195918]
["bitfinex","ETHUSD",1772616666104,6.03403086,2079.4,2078.1,7.70498117]
["bitfinex","ETHUSD",1772616666308,6.03403086,2079.4,2078.1,7.27841286]
["bitfinex","ETHUSD",1772616666503,6.03403086,2079.4,2077.8,1.299]
["bitfinex","ETHUSD",1772616666807,6.03403086,2079.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1772616667337,6.03403086,2078.1,2076.5,4.81533201]
["bitfinex","ETHUSD",1772616667499,6.03403086,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1772616668133,7.23734237,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1772616668519,6.03403086,2077.6,2076.5,1.20394895]
["bitfinex","ETHUSD",1772616668851,7.23682133,2078.5,2076.7,6.07539087]
["bitfinex","ETHUSD",1772616669816,6.03403086,2078.3,2076.7,6.07539087]
["bitfinex","ETHUSD",1772616670158,6.03403086,2078.1,2076.7,1.20380074]
["bitfinex","ETHUSD",1772616670322,6.03403086,2078.1,2076.6,1.20386002]
["bitfinex","ETHUSD",1772616670515,6.03403086,2078.1,2076.5,1.20391453]
["bitfinex","ETHUSD",1772616670715,6.03403086,2077.7,2076.4,0.001]
["bitfinex","ETHUSD",1772616670922,6.03403086,2077.5,2076.4,0.001]
["bitfinex","ETHUSD",1772616671414,2.72383559,2077.8,2076.4,0.001]
["bitfinex","ETHUSD",1772616671613,2.72383559,2077.8,2076.4,7.28038143]
["bitfinex","ETHUSD",1772616671811,6.03403086,2077.7,2076.4,1.20499056]
["bitfinex","ETHUSD",1772616672114,1.20331151,2077.6,2076.4,1.20499056]
["bitfinex","ETHUSD",1772616672640,7.23734237,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1772616673942,1.3768345,2078.3,2076.8,6.07539087]
["bitfinex","ETHUSD",1772616674297,6.03403086,2079.0,2077.4,0.065536]
["bitfinex","ETHUSD",1772616674559,0.002,2079.2,2078.1,6.07539087]
["bitfinex","ETHUSD",1772616674718,0.002,2079.2,2078.3,6.07539087]
["bitfinex","ETHUSD",1772616674914,0.002,2079.2,2078.4,6.5043401]
["bitfinex","ETHUSD",1772616675155,0.002,2079.4,2078.5,6.14092687]
["bitfinex","ETHUSD",1772616675363,0.002,2079.4,2078.6,6.50355551]
["bitfinex","ETHUSD",1772616675650,0.002,2079.4,2078.6,6.07539087]
["bitfinex","ETHUSD",1772616676147,0.002,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772616677711,6.03603086,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772616678137,0.002,2079.4,2078.3,4.81139337]
["bitfinex","ETHUSD",1772616678313,0.002,2079.4,2078.2,4.81139337]
["bitfinex","ETHUSD",1772616678740,0.002,2079.4,2078.3,6.30703779]
["bitfinex","ETHUSD",1772616679612,0.002,2079.4,2078.4,1.309]
["bitfinex","ETHUSD",1772616680017,0.32460613,2081.0,2078.5,6.80046334]
["bitfinex","ETHUSD",1772616680273,6.53822144,2081.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772616680428,0.32460613,2081.0,2079.8,7.93773702]
["bitfinex","ETHUSD",1772616680618,7.41449916,2081.8,2079.9,6.73355145]
["bitfinex","ETHUSD",1772616680822,6.21361531,2081.7,2080.0,6.73355145]
["bitfinex","ETHUSD",1772616681152,6.21361531,2081.7,2080.0,6.30703779]
["bitfinex","ETHUSD",1772616681554,6.21361531,2081.7,2080.1,6.34200146]
["bitfinex","ETHUSD",1772616681853,6.28856802,2082.7,2081.7,0.47380254]
["bitfinex","ETHUSD",1772616682054,6.28856802,2082.7,2080.2,3.80503002]
["bitfinex","ETHUSD",1772616682055,6.28856802,2082.7,2080.3,6.34200146]
["bitfinex","ETHUSD",1772616682352,6.28856802,2082.5,2080.5,6.34200146]
["bitfinex","ETHUSD",1772616682929,6.28856802,2082.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1772616683250,6.28856802,2082.3,2080.5,6.34200146]
["bitfinex","ETHUSD",1772616684120,7.74056802,2082.2,2080.5,6.34200146]
["bitfinex","ETHUSD",1772616684324,1.20071082,2082.1,2080.6,7.54357792]
["bitfinex","ETHUSD",1772616684557,6.28856802,2082.7,2081.1,0.065536]
["bitfinex","ETHUSD",1772616684852,6.28856802,2082.7,2081.2,7.65400146]
["bitfinex","ETHUSD",1772616684853,1.20042254,2082.6,2081.2,7.65400146]
["bitfinex","ETHUSD",1772616685020,6.28856802,2083.1,2081.2,7.65400146]
["bitfinex","ETHUSD",1772616685224,1.20019203,2083.0,2081.4,6.34200146]
["bitfinex","ETHUSD",1772616685441,7.48876005,2083.0,2081.4,6.34200146]
["bitfinex","ETHUSD",1772616685650,1.2000192,2083.3,2081.7,6.49148645]
["bitfinex","ETHUSD",1772616685821,1.2000192,2083.3,2081.7,6.34200146]
["bitfinex","ETHUSD",1772616686022,0.64881907,2083.4,2081.8,6.34200146]
["bitfinex","ETHUSD",1772616686246,1.84878983,2083.4,2081.9,7.69231261]
["bitfinex","ETHUSD",1772616686448,1.84878983,2083.4,2082.0,7.65600146]
["bitfinex","ETHUSD",1772616687579,1.84882756,2083.4,2082.4,6.34200146]
["bitfinex","ETHUSD",1772616687754,1.84882756,2083.4,2082.3,1.69006095]
["bitfinex","ETHUSD",1772616688359,0.002,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772616688575,1.84882756,2083.4,2082.1,0.001]
["bitfinex","ETHUSD",1772616688576,8.13739558,2083.4,2082.1,0.001]
["bitfinex","ETHUSD",1772616688880,4.7998464,2083.7,2082.1,0.001]
["bitfinex","ETHUSD",1772616688881,4.79937286,2083.7,2082.1,6.34300146]
["bitfinex","ETHUSD",1772616689053,11.08794088,2083.7,2082.1,6.34300146]
["bitfinex","ETHUSD",1772616689247,6.28856802,2083.6,2082.1,0.001]
["bitfinex","ETHUSD",1772616689781,6.28856802,2083.4,2082.1,0.001]
["bitfinex","ETHUSD",1772616690277,1.2000768,2083.2,2082.1,0.001]
["bitfinex","ETHUSD",1772616690785,7.48864482,2083.2,2082.1,0.001]
["bitfinex","ETHUSD",1772616690981,1.459,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1772616691274,6.28856802,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1772616691475,1.459,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772616691679,7.74756802,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772616691869,7.74856802,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772616692073,6.28856802,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772616692593,1.2000768,2083.2,2082.1,0.001]
["bitfinex","ETHUSD",1772616692594,1.46,2083.1,2082.1,0.001]
["bitfinex","ETHUSD",1772616692751,2.6600768,2083.2,2082.1,0.001]
["bitfinex","ETHUSD",1772616692951,7.48862734,2083.3,2082.1,0.001]
["bitfinex","ETHUSD",1772616693283,1.20005932,2083.3,2082.1,0.001]
["bitfinex","ETHUSD",1772616694281,7.48862734,2083.3,2082.1,0.001]
["bitfinex","ETHUSD",1772616694676,7.48862734,2083.3,2081.7,0.001]
["bitfinex","ETHUSD",1772616694677,6.28856802,2083.1,2081.7,0.001]
["bitfinex","ETHUSD",1772616694883,6.28856802,2082.8,2081.7,0.001]
["bitfinex","ETHUSD",1772616695211,6.28856802,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1772616696499,6.28856802,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1772616696801,6.28856802,2082.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1772616697721,6.28856802,2082.2,2080.1,7.54381707]
["bitfinex","ETHUSD",1772616698605,6.28856802,2082.0,2080.1,7.54381707]
["bitfinex","ETHUSD",1772616698795,6.28856802,2081.8,2080.1,7.54381707]
["bitfinex","ETHUSD",1772616698972,6.28856802,2081.8,2079.7,4.80824378]
["bitfinex","ETHUSD",1772616699172,6.28856802,2081.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1772616699386,6.28856802,2081.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1772616699591,6.28856802,2081.2,2078.8,7.54461835]
["bitfinex","ETHUSD",1772616699996,6.28856802,2081.0,2078.8,7.54461835]
["bitfinex","ETHUSD",1772616700177,0.065536,2080.9,2078.8,1.18103828]
["bitfinex","ETHUSD",1772616700378,6.28856802,2080.8,2078.8,1.17903828]
["bitfinex","ETHUSD",1772616700573,7.49014448,2080.6,2078.5,1.2037326]
["bitfinex","ETHUSD",1772616701114,6.28856802,2080.4,2078.5,0.001]
["bitfinex","ETHUSD",1772616701309,6.28856802,2079.6,2078.5,0.001]
["bitfinex","ETHUSD",1772616701581,6.28856802,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772616701783,7.75356802,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772616702202,6.28856802,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772616702521,7.75456802,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772616702720,6.28856802,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772616703026,6.28856802,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772616703223,1.467,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772616703435,1.467,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772616703636,1.467,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772616703793,1.468,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1772616704221,7.75656802,2078.7,2078.0,0.002]
["bitfinex","ETHUSD",1772616704491,7.75656802,2078.7,2077.1,5.08675488]
["bitfinex","ETHUSD",1772616704694,7.75656802,2078.7,2076.7,1.204833]
["bitfinex","ETHUSD",1772616704695,6.28856802,2078.5,2076.7,1.204833]
["bitfinex","ETHUSD",1772616704922,6.28856802,2078.3,2076.7,1.204833]
["bitfinex","ETHUSD",1772616705316,1.47,2078.2,2076.7,1.204833]
["bitfinex","ETHUSD",1772616705663,6.28856802,2078.1,2076.7,1.204833]
["bitfinex","ETHUSD",1772616705930,1.47,2078.0,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616706392,1.471,2078.0,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616707006,6.28856802,2078.0,2076.7,1.204833]
["bitfinex","ETHUSD",1772616707205,1.472,2077.9,2076.7,1.204833]
["bitfinex","ETHUSD",1772616707716,1.472,2077.8,2076.7,1.204833]
["bitfinex","ETHUSD",1772616708018,1.472,2077.9,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616708225,1.473,2078.0,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616708425,1.20284834,2078.4,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616708626,1.473,2078.3,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616708929,1.2029641,2078.2,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616709238,2.6759641,2078.2,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616709742,2.67588961,2078.4,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616710039,1.474,2078.3,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616710244,7.52588799,2078.3,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616711034,7.25482461,2078.3,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616711239,1.474,2078.2,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616711444,1.20293662,2078.3,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616711622,7.52588799,2078.2,2076.7,7.54683446]
["bitfinex","ETHUSD",1772616711825,7.52588799,2078.2,2076.7,1.204833]
["bitfinex","ETHUSD",1772616712551,7.25467846,2078.5,2076.8,6.05609866]
["bitfinex","ETHUSD",1772616713447,7.25467846,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616713944,6.05188799,2078.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616715214,6.05188799,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772616716151,7.52588799,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1772616716438,7.52588799,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772616717244,6.05188799,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772616718146,1.475,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772616718447,1.475,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772616719651,1.475,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772616720163,7.52688799,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772616720332,6.05188799,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772616720539,7.52688799,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772616720847,7.25514158,2077.7,2076.5,0.001]
["bitfinex","ETHUSD",1772616721220,1.475,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772616721431,7.25514158,2077.7,2076.5,0.001]
["bitfinex","ETHUSD",1772616721619,1.475,2077.6,2076.5,6.05709866]
["bitfinex","ETHUSD",1772616721831,8.73014565,2077.7,2076.5,6.05709866]
["bitfinex","ETHUSD",1772616722228,0.002,2078.5,2076.5,6.05709866]
["bitfinex","ETHUSD",1772616722229,6.05188799,2078.2,2076.5,6.05709866]
["bitfinex","ETHUSD",1772616722446,6.05188799,2078.2,2076.7,6.05609866]
["bitfinex","ETHUSD",1772616722447,1.475,2078.2,2076.7,6.05609866]
["bitfinex","ETHUSD",1772616722752,0.002,2078.3,2076.9,6.05609866]
["bitfinex","ETHUSD",1772616722951,1.477,2078.3,2076.9,6.05609866]
["bitfinex","ETHUSD",1772616723524,1.477,2078.3,2077.1,6.05609866]
["bitfinex","ETHUSD",1772616723525,2.6799102,2078.3,2077.1,6.05609866]
["bitfinex","ETHUSD",1772616723721,0.002,2078.3,2077.1,6.05609866]
["bitfinex","ETHUSD",1772616724913,0.002,2078.5,2077.3,6.05609866]
["bitfinex","ETHUSD",1772616725142,7.85411951,2079.5,2077.6,0.065536]
["bitfinex","ETHUSD",1772616725330,6.65188007,2079.5,2077.9,6.05609866]
["bitfinex","ETHUSD",1772616725538,2.07499208,2079.5,2078.3,6.05609866]
["bitfinex","ETHUSD",1772616725740,0.59999208,2079.5,2078.3,6.05609866]
["bitfinex","ETHUSD",1772616726319,6.05188799,2079.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1772616726763,7.52588799,2079.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1772616727630,7.25427352,2079.2,2077.7,4.81293961]
["bitfinex","ETHUSD",1772616727873,7.25427352,2079.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1772616728021,7.25427352,2079.2,2077.5,10.86937743]
["bitfinex","ETHUSD",1772616728022,6.05188799,2079.0,2077.5,7.25946113]
["bitfinex","ETHUSD",1772616728326,6.05188799,2079.0,2077.5,6.05609866]
["bitfinex","ETHUSD",1772616728538,1.15884137,2079.1,2077.3,1.20348093]
["bitfinex","ETHUSD",1772616728539,1.474,2078.9,2077.3,1.20348093]
["bitfinex","ETHUSD",1772616728853,2.60184137,2079.1,2077.0,1.20365912]
["bitfinex","ETHUSD",1772616728854,7.52588799,2078.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1772616729155,7.52588799,2078.7,2077.1,8.64812956]
["bitfinex","ETHUSD",1772616729320,7.52588799,2078.7,2077.2,0.43048208]
["bitfinex","ETHUSD",1772616729520,6.05188799,2078.5,2076.9,4.81486205]
["bitfinex","ETHUSD",1772616729848,6.05188799,2078.5,2077.0,0.4315954]
["bitfinex","ETHUSD",1772616730146,6.05188799,2078.5,2076.9,4.81486205]
["bitfinex","ETHUSD",1772616730330,6.05188799,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616730525,6.05188799,2078.5,2076.8,4.81600018]
["bitfinex","ETHUSD",1772616730526,6.05188799,2078.5,2076.8,1.20476251]
["bitfinex","ETHUSD",1772616730846,2.36157397,2078.6,2076.8,1.20476251]
["bitfinex","ETHUSD",1772616730847,6.05188799,2078.3,2076.8,1.20476251]
["bitfinex","ETHUSD",1772616731146,6.05188799,2078.1,2076.8,0.001]
["bitfinex","ETHUSD",1772616731327,6.05188799,2078.1,2076.8,1.20476345]
["bitfinex","ETHUSD",1772616731524,6.05188799,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772616731729,6.05188799,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772616731937,1.475,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1772616732515,7.52688799,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772616732821,6.05188799,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772616733046,2.78332636,2077.6,2076.1,0.001]
["bitfinex","ETHUSD",1772616733047,7.21072936,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1772616733366,6.05188799,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772616733655,0.065536,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1772616733656,7.25577896,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772616734154,7.25577896,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1772616734155,6.05188799,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772616734645,0.001,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772616734843,1.476,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772616735226,0.001,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772616735861,1.20354323,2077.2,2076.0,0.43120783]
["bitfinex","ETHUSD",1772616736024,1.20354323,2077.2,2075.9,0.001]
["bitfinex","ETHUSD",1772616736762,1.20354323,2077.2,2076.0,0.43149703]
["bitfinex","ETHUSD",1772616737071,1.20343896,2077.4,2076.2,6.05609866]
["bitfinex","ETHUSD",1772616737422,1.20353836,2077.3,2075.9,0.066536]
["bitfinex","ETHUSD",1772616737658,2.68053836,2077.3,2076.0,0.43138359]
["bitfinex","ETHUSD",1772616737859,2.68053836,2077.3,2076.1,0.43146972]
["bitfinex","ETHUSD",1772616738032,2.68053836,2077.3,2075.9,7.26139559]
["bitfinex","ETHUSD",1772616738344,1.20348547,2077.3,2076.0,6.59700195]
["bitfinex","ETHUSD",1772616738656,0.002,2076.9,2076.1,0.431515]
["bitfinex","ETHUSD",1772616738960,0.002,2076.9,2075.9,1.20529693]
["bitfinex","ETHUSD",1772616739157,0.002,2076.9,2076.0,0.43189133]
["bitfinex","ETHUSD",1772616739359,0.002,2076.9,2075.9,1.20529693]
["bitfinex","ETHUSD",1772616739659,1.479,2076.9,2075.9,1.20529693]
["bitfinex","ETHUSD",1772616739958,2.68274426,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1772616740136,0.002,2076.9,2075.9,6.16648695]
["bitfinex","ETHUSD",1772616740823,0.002,2076.9,2076.0,6.59779362]
["bitfinex","ETHUSD",1772616741025,0.002,2076.9,2076.1,0.43230667]
["bitfinex","ETHUSD",1772616741226,1.15884137,2078.5,2076.3,6.23102295]
["bitfinex","ETHUSD",1772616741227,1.20313778,2077.9,2076.3,6.23102295]
["bitfinex","ETHUSD",1772616741469,0.001,2077.9,2076.6,6.23102295]
["bitfinex","ETHUSD",1772616741772,0.001,2077.9,2076.7,6.63217703]
["bitfinex","ETHUSD",1772616741983,0.001,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616742330,6.20961744,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616742776,6.20961744,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616743315,0.002,2077.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616743609,1.477,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616743771,0.001,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1772616744374,1.20419568,2077.8,2076.4,7.4697877]
["bitfinex","ETHUSD",1772616744576,0.001,2077.7,2076.5,0.43161482]
["bitfinex","ETHUSD",1772616744914,0.001,2077.7,2076.6,0.43161482]
["bitfinex","ETHUSD",1772616745072,1.20319568,2077.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772616745073,6.21061744,2077.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1772616745279,6.21061744,2077.6,2076.2,1.20407765]
["bitfinex","ETHUSD",1772616745600,6.20961744,2077.4,2076.1,0.001]
["bitfinex","ETHUSD",1772616745770,6.20961744,2077.2,2076.1,0.001]
["bitfinex","ETHUSD",1772616745972,6.20961744,2077.0,2076.1,1.20518047]
["bitfinex","ETHUSD",1772616746172,6.20961744,2076.9,2076.1,1.20516369]
["bitfinex","ETHUSD",1772616746477,2.67981824,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772616746802,0.001,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772616746994,4.8146358,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1772616746995,0.001,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1772616747303,0.001,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772616748497,1.476,2077.4,2076.1,6.20124477]
["bitfinex","ETHUSD",1772616748705,6.20961744,2077.9,2076.1,6.20124477]
["bitfinex","ETHUSD",1772616748706,0.001,2077.2,2076.1,6.20124477]
["bitfinex","ETHUSD",1772616748921,1.476,2077.7,2076.1,6.20124477]
["bitfinex","ETHUSD",1772616749078,1.477,2077.7,2076.1,6.20124477]
["bitfinex","ETHUSD",1772616749272,0.001,2077.7,2076.1,6.20124477]
["bitfinex","ETHUSD",1772616749600,6.21061744,2077.6,2076.1,6.20124477]
["bitfinex","ETHUSD",1772616749807,6.21061744,2077.6,2076.2,6.20024477]
["bitfinex","ETHUSD",1772616750484,2.67836943,2077.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616750886,1.20336943,2077.5,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616751107,1.476,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616751809,0.001,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616752800,1.476,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616752995,7.68561744,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616754677,7.41310273,2077.3,2076.1,0.001]
["bitfinex","ETHUSD",1772616754982,7.41510273,2077.3,2076.1,0.001]
["bitfinex","ETHUSD",1772616755304,6.21061744,2077.2,2075.9,0.003]
["bitfinex","ETHUSD",1772616755680,6.20961744,2077.0,2075.9,0.003]
["bitfinex","ETHUSD",1772616755876,6.20961744,2076.8,2075.9,0.003]
["bitfinex","ETHUSD",1772616756277,6.20961744,2076.6,2075.9,0.003]
["bitfinex","ETHUSD",1772616756696,7.41456639,2076.5,2075.9,0.003]
["bitfinex","ETHUSD",1772616758283,1.473,2076.4,2075.9,0.003]
["bitfinex","ETHUSD",1772616758486,1.473,2076.3,2075.9,0.003]
["bitfinex","ETHUSD",1772616758794,1.20412291,2076.2,2075.9,0.003]
["bitfinex","ETHUSD",1772616758981,1.473,2076.1,2075.9,0.003]
["bitfinex","ETHUSD",1772616759183,1.474,2076.1,2075.9,0.003]
["bitfinex","ETHUSD",1772616759518,1.474,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772616759519,1.473,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772616760419,1.474,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772616760621,0.001,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772616760800,1.20702146,2076.4,2075.6,1.20547099]
["bitfinex","ETHUSD",1772616761002,2.68002146,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772616761309,1.473,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772616761705,7.68261744,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772616761907,7.68361744,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772616762118,0.001,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772616762324,6.21161744,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772616762822,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772616763022,7.41385636,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772616763209,7.41485636,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772616763518,1.472,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1772616763707,7.68161744,2075.9,2075.2,0.001]
["bitfinex","ETHUSD",1772616763909,0.001,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772616764493,0.001,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772616764805,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772616765206,1.472,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772616765418,1.471,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772616765723,1.472,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772616766122,0.001,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772616766324,1.472,2075.7,2074.9,6.20124477]
["bitfinex","ETHUSD",1772616766494,0.001,2075.7,2074.9,6.20124477]
["bitfinex","ETHUSD",1772616766818,0.001,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772616767119,1.472,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772616767120,0.001,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772616767323,0.001,2075.7,2075.1,6.20124477]
["bitfinex","ETHUSD",1772616768022,1.471,2076.6,2075.2,6.6324473]
["bitfinex","ETHUSD",1772616768324,7.66118782,2076.8,2075.4,5.98020627]
["bitfinex","ETHUSD",1772616768516,0.001,2076.7,2075.8,5.98020627]
["bitfinex","ETHUSD",1772616768712,0.001,2077.0,2075.8,5.98020627]
["bitfinex","ETHUSD",1772616768915,0.001,2077.0,2075.9,7.1845032]
["bitfinex","ETHUSD",1772616768916,1.472,2077.0,2075.9,7.1845032]
["bitfinex","ETHUSD",1772616769442,1.472,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616770301,7.92841279,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616770619,1.47,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616770823,7.92641279,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616770994,1.20377503,2076.8,2075.5,7.18473529]
["bitfinex","ETHUSD",1772616771197,1.20477503,2076.8,2075.5,7.18473529]
["bitfinex","ETHUSD",1772616771419,1.47,2076.7,2075.5,7.18473529]
["bitfinex","ETHUSD",1772616772036,0.001,2076.6,2075.5,7.18473529]
["bitfinex","ETHUSD",1772616772241,1.471,2076.6,2075.7,5.98020627]
["bitfinex","ETHUSD",1772616772411,1.47,2076.6,2075.7,5.98020627]
["bitfinex","ETHUSD",1772616772922,1.20360117,2077.1,2075.8,5.98020627]
["bitfinex","ETHUSD",1772616773223,1.20360117,2077.1,2076.0,5.98020627]
["bitfinex","ETHUSD",1772616773224,1.468,2077.1,2076.0,5.98020627]
["bitfinex","ETHUSD",1772616773732,7.92441279,2077.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616774232,6.45641279,2077.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616774554,7.92541279,2077.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1772616774730,1.469,2076.9,2076.0,5.98020627]
["bitfinex","ETHUSD",1772616775108,7.66018782,2076.8,2075.5,10.79739399]
["bitfinex","ETHUSD",1772616775303,4.81710015,2077.2,2075.6,6.41342333]
["bitfinex","ETHUSD",1772616775304,4.81449539,2077.1,2075.6,6.41342333]
["bitfinex","ETHUSD",1772616775516,4.81449539,2077.1,2075.7,6.41342333]
["bitfinex","ETHUSD",1772616775517,1.469,2077.0,2075.7,6.41342333]
["bitfinex","ETHUSD",1772616775715,1.469,2077.0,2075.8,0.43321706]
["bitfinex","ETHUSD",1772616775914,4.81449539,2077.1,2075.8,0.43321706]
["bitfinex","ETHUSD",1772616775915,4.81449539,2077.1,2075.8,5.98020627]
["bitfinex","ETHUSD",1772616776137,1.469,2077.0,2075.9,0.43311888]
["bitfinex","ETHUSD",1772616776338,1.469,2077.0,2075.8,5.98020627]
["bitfinex","ETHUSD",1772616776508,1.469,2077.0,2075.9,0.4330598]
["bitfinex","ETHUSD",1772616776836,1.469,2077.0,2075.8,5.98020627]
["bitfinex","ETHUSD",1772616777070,1.469,2077.0,2075.9,0.43310847]
["bitfinex","ETHUSD",1772616777236,7.66012986,2076.9,2075.3,10.79872288]
["bitfinex","ETHUSD",1772616777544,6.45641279,2076.7,2075.2,4.81862934]
["bitfinex","ETHUSD",1772616777722,6.45641279,2076.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1772616778049,6.45641279,2076.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772616778825,6.45641279,2076.5,2075.2,1.15470316]
["bitfinex","ETHUSD",1772616779219,6.45641279,2076.3,2075.1,0.001]
["bitfinex","ETHUSD",1772616779421,6.45641279,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772616779744,7.92441279,2076.3,2075.1,0.001]
["bitfinex","ETHUSD",1772616780038,1.468,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772616780241,1.468,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772616780847,1.20400693,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772616781049,1.205833,2076.8,2075.6,5.98120627]
["bitfinex","ETHUSD",1772616781350,1.20394895,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772616781546,1.20394895,2076.5,2075.7,1.19947406]
["bitfinex","ETHUSD",1772616781744,2.67094895,2076.5,2075.7,1.19947406]
["bitfinex","ETHUSD",1772616782245,6.45641279,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772616782949,6.45641279,2076.4,2075.6,1.20546538]
["bitfinex","ETHUSD",1772616783148,6.45641279,2076.4,2075.6,1.20547097]
["bitfinex","ETHUSD",1772616783319,1.20406492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772616783516,7.66047771,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772616784742,7.92241279,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772616785354,6.45641279,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772616785656,1.203833,2076.7,2075.6,5.98120627]
["bitfinex","ETHUSD",1772616785825,1.466,2076.6,2075.6,5.98120627]
["bitfinex","ETHUSD",1772616786248,7.92241279,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772616786550,1.466,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772616787247,6.45641279,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772616787426,1.20394895,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772616790147,7.66036174,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772616791259,1.20394895,2076.5,2075.6,0.001]
["bitfinex","ETHUSD",1772616791456,1.20394895,2076.5,2075.6,5.98120627]
["bitfinex","ETHUSD",1772616791457,1.464,2076.5,2075.6,5.98120627]
["bitfinex","ETHUSD",1772616792088,2.66800684,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772616792257,1.20400684,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772616792857,1.463,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772616793045,1.463,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616793250,0.002,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772616793762,1.463,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1772616793960,7.66030376,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772616795428,6.45641279,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772616796160,6.45641279,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772616797962,1.20406492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772616797963,6.45641279,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772616798147,1.20441296,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1772616798665,2.66533996,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772616799170,6.09890523,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772616799676,1.461,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772616801470,0.001,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772616801642,1.20528109,2076.0,2075.4,0.001]
["bitfinex","ETHUSD",1772616802337,1.46,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772616803143,1.46,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772616803873,1.20441296,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772616804974,1.20441296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772616805172,1.46,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772616805468,7.59492627,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772616805469,1.46,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772616805678,1.459,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772616805865,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772616806459,2.66358706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772616806866,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772616807052,1.459,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772616808077,1.20470316,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772616809377,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772616809580,1.20470316,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772616809581,1.459,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772616810147,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772616810862,1.20479966,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772616811065,1.20458706,2075.4,2074.6,6.30155894]
["bitfinex","ETHUSD",1772616811300,1.459,2075.3,2074.6,6.30155894]
["bitfinex","ETHUSD",1772616811589,1.459,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772616811756,1.20458706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772616811953,1.459,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772616812579,1.459,2075.3,2074.6,6.30155894]
["bitfinex","ETHUSD",1772616813162,1.20458706,2075.4,2074.6,6.30155894]
["bitfinex","ETHUSD",1772616813364,2.66358706,2075.4,2074.6,6.30155894]
["bitfinex","ETHUSD",1772616813767,0.002,2075.6,2074.7,0.43552955]
["bitfinex","ETHUSD",1772616813970,0.002,2075.8,2074.8,6.73608849]
["bitfinex","ETHUSD",1772616814171,1.2063665,2075.8,2075.0,6.30055894]
["bitfinex","ETHUSD",1772616814486,0.002,2075.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1772616814684,0.002,2075.8,2075.0,7.50533215]
["bitfinex","ETHUSD",1772616815873,0.002,2075.8,2074.6,1.20601891]
["bitfinex","ETHUSD",1772616815874,6.39251331,2075.8,2074.6,1.20601891]
["bitfinex","ETHUSD",1772616816562,6.39251331,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1772616816563,7.59492627,2075.7,2074.6,0.001]
["bitfinex","ETHUSD",1772616816763,7.84951331,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1772616817378,1.459,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772616817580,6.39051331,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772616817981,1.459,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772616818188,1.459,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772616818593,1.20464511,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772616818997,9.05415842,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772616819198,6.39051331,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772616819788,1.20464511,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772616820310,1.20454564,2075.5,2074.8,6.30155894]
["bitfinex","ETHUSD",1772616820600,4.81989251,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772616820792,1.20442211,2075.7,2074.9,7.50543628]
["bitfinex","ETHUSD",1772616821111,1.20442211,2075.7,2074.8,7.5064597]
["bitfinex","ETHUSD",1772616821409,1.20640954,2075.8,2074.9,6.73846417]
["bitfinex","ETHUSD",1772616821611,1.20640954,2075.8,2074.9,6.30055894]
["bitfinex","ETHUSD",1772616821971,7.59692285,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772616822171,7.59692285,2075.8,2074.9,0.43800007]
["bitfinex","ETHUSD",1772616822411,7.59692285,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772616822889,6.39051331,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772616823203,2.8789274,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772616823500,7.85051331,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772616824196,6.39051331,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772616824401,6.39051331,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772616824599,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772616824804,6.39051331,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772616824989,6.39151331,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772616825783,6.39151331,2074.9,2074.0,0.53197053]
["bitfinex","ETHUSD",1772616826289,6.39051331,2074.7,2074.0,0.53197053]
["bitfinex","ETHUSD",1772616826492,6.39051331,2074.5,2074.0,0.53197053]
["bitfinex","ETHUSD",1772616826904,1.20516775,2074.4,2074.0,0.53197053]
["bitfinex","ETHUSD",1772616827214,7.59568106,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772616827714,6.39051331,2074.2,2073.0,4.82391184]
["bitfinex","ETHUSD",1772616827915,6.39051331,2074.0,2072.6,7.50677224]
["bitfinex","ETHUSD",1772616828087,6.39051331,2073.8,2072.2,6.87461694]
["bitfinex","ETHUSD",1772616828277,6.39051331,2073.8,2072.3,0.43836529]
["bitfinex","ETHUSD",1772616828482,6.39051331,2073.8,2072.2,8.0810362]
["bitfinex","ETHUSD",1772616828701,2.59663645,2073.9,2072.2,8.08103806]
["bitfinex","ETHUSD",1772616828702,5.86495246,2073.6,2072.2,8.08103806]
["bitfinex","ETHUSD",1772616828906,5.86495246,2073.4,2072.2,8.08103806]
["bitfinex","ETHUSD",1772616829106,5.86495246,2073.2,2072.2,0.574058]
["bitfinex","ETHUSD",1772616829317,1.461,2073.1,2072.2,0.574058]
["bitfinex","ETHUSD",1772616829499,7.32595246,2073.1,2072.2,0.574058]
["bitfinex","ETHUSD",1772616829885,1.461,2073.0,2072.2,0.574058]
["bitfinex","ETHUSD",1772616830213,5.86495246,2073.0,2072.2,1e-08]
["bitfinex","ETHUSD",1772616830383,1.461,2072.9,2072.2,1e-08]
["bitfinex","ETHUSD",1772616831007,1.20609803,2072.8,2072.2,1e-08]
["bitfinex","ETHUSD",1772616831390,1.20607187,2072.9,2072.2,1e-08]
["bitfinex","ETHUSD",1772616832709,1.20607187,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772616833212,4.82615939,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772616833381,5.86495246,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772616834015,7.32695246,2072.9,2072.2,1e-08]
["bitfinex","ETHUSD",1772616834540,7.32695246,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772616834822,7.32695246,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1772616835416,5.86495246,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772616836104,1.20609803,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1772616836413,7.32795246,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772616836612,5.86495246,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772616836815,1.463,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772616837494,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772616837817,7.12944163,2075.2,2071.9,6.44321779]
["bitfinex","ETHUSD",1772616837818,7.07093412,2073.0,2071.9,6.44321779]
["bitfinex","ETHUSD",1772616838118,8.53393412,2073.0,2071.9,6.44321779]
["bitfinex","ETHUSD",1772616838796,1.20794424,2073.1,2071.9,6.44321779]
["bitfinex","ETHUSD",1772616838992,2.67094424,2073.1,2071.9,6.44321779]
["bitfinex","ETHUSD",1772616839387,1.20603984,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1772616839587,7.02984924,2072.8,2071.9,0.001]
["bitfinex","ETHUSD",1772616840420,5.86495246,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772616840602,1.464,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772616840801,1.464,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772616841005,7.0709923,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1772616841323,1.464,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772616841690,1.20633082,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772616841891,1.464,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772616842410,1.20603984,2072.9,2071.9,0.001]
["bitfinex","ETHUSD",1772616842621,1.20602778,2073.0,2071.9,6.44321779]
["bitfinex","ETHUSD",1772616843222,7.07098024,2073.0,2071.9,0.001]
["bitfinex","ETHUSD",1772616843393,1.464,2073.0,2071.9,6.44321779]
["bitfinex","ETHUSD",1772616843716,0.002,2073.1,2072.3,6.44221779]
["bitfinex","ETHUSD",1772616843904,0.002,2073.3,2072.3,6.44221779]
["bitfinex","ETHUSD",1772616845811,0.002,2073.1,2072.5,6.44221779]
["bitfinex","ETHUSD",1772616846008,0.002,2073.3,2072.5,6.44221779]
["bitfinex","ETHUSD",1772616846398,0.002,2073.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1772616846723,7.32895246,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1772616847112,7.02984924,2073.1,2072.1,1.20749744]
["bitfinex","ETHUSD",1772616847295,1.464,2073.0,2072.1,1.20749744]
["bitfinex","ETHUSD",1772616847905,2.66998166,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772616848092,1.20598166,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772616850296,0.002,2073.3,2072.1,6.44321779]
["bitfinex","ETHUSD",1772616850495,2.6718088,2073.3,2072.3,6.44221779]
["bitfinex","ETHUSD",1772616852095,8.53676126,2073.3,2072.2,2.06553867]
["bitfinex","ETHUSD",1772616852321,5.86495246,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1772616852504,7.32895246,2073.2,2072.3,1.20638903]
["bitfinex","ETHUSD",1772616852826,0.002,2073.3,2072.3,7.64860682]
["bitfinex","ETHUSD",1772616852991,0.002,2073.3,2072.4,6.44221779]
["bitfinex","ETHUSD",1772616853496,0.002,2073.6,2072.5,6.44221779]
["bitfinex","ETHUSD",1772616853700,1.2076364,2073.6,2072.5,6.44221779]
["bitfinex","ETHUSD",1772616854530,0.002,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772616854700,0.002,2073.6,2072.6,7.6484322]
["bitfinex","ETHUSD",1772616855102,5.86695246,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1772616856304,5.86695246,2073.6,2072.5,4.82485766]
["bitfinex","ETHUSD",1772616856305,1.20569086,2073.5,2072.5,4.82485766]
["bitfinex","ETHUSD",1772616856502,7.07064332,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616856729,8.53364332,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616856927,7.07064332,2073.5,2072.5,1.20627261]
["bitfinex","ETHUSD",1772616857230,1.20569086,2073.5,2072.5,7.6484904]
["bitfinex","ETHUSD",1772616857725,1.20763772,2073.6,2072.5,7.6484904]
["bitfinex","ETHUSD",1772616858326,0.002,2073.6,2072.5,7.6494904]
["bitfinex","ETHUSD",1772616858514,0.002,2073.4,2072.5,7.6494904]
["bitfinex","ETHUSD",1772616859999,0.002,2073.4,2072.5,1.20727261]
["bitfinex","ETHUSD",1772616861038,5.987302,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1772616862028,7.15219878,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1772616862404,6.4608577,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772616862603,2.28105834,2074.2,2072.7,6.40144079]
["bitfinex","ETHUSD",1772616862804,2.28105834,2074.2,2073.1,6.40144079]
["bitfinex","ETHUSD",1772616863038,2.28105834,2074.2,2072.8,0.065536]
["bitfinex","ETHUSD",1772616863039,2.28105834,2074.2,2073.3,6.40144079]
["bitfinex","ETHUSD",1772616863335,1.20521262,2074.4,2073.3,6.40144079]
["bitfinex","ETHUSD",1772616863535,1.20499568,2074.7,2073.3,6.40144079]
["bitfinex","ETHUSD",1772616863714,2.28105834,2074.6,2073.3,6.40144079]
["bitfinex","ETHUSD",1772616864634,2.28105834,2074.6,2073.5,6.40144079]
["bitfinex","ETHUSD",1772616864837,3.48611655,2074.6,2073.5,6.40144079]
["bitfinex","ETHUSD",1772616865705,2.19566942,2074.6,2073.5,6.40144079]
["bitfinex","ETHUSD",1772616865903,6.4628577,2076.1,2074.0,4.27121874]
["bitfinex","ETHUSD",1772616866106,1.20433559,2075.9,2074.6,6.46697679]
["bitfinex","ETHUSD",1772616866315,1.20424119,2076.0,2074.7,7.66844079]
["bitfinex","ETHUSD",1772616866648,1.20424119,2076.0,2074.8,7.6063762]
["bitfinex","ETHUSD",1772616867165,1.20424119,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1772616869038,6.4628577,2075.8,2074.7,2.4719502]
["bitfinex","ETHUSD",1772616869251,0.002,2076.1,2074.8,6.40144079]
["bitfinex","ETHUSD",1772616869559,0.002,2076.1,2075.2,6.40144079]
["bitfinex","ETHUSD",1772616869855,0.002,2076.1,2075.3,1.267]
["bitfinex","ETHUSD",1772616870019,1.20619288,2076.1,2075.3,1.267]
["bitfinex","ETHUSD",1772616870209,0.002,2076.1,2075.3,1.267]
["bitfinex","ETHUSD",1772616870410,1.20619473,2076.1,2075.3,1.267]
["bitfinex","ETHUSD",1772616870843,0.002,2075.6,2075.3,2.47159684]
["bitfinex","ETHUSD",1772616871552,0.002,2075.6,2075.3,1.267]
["bitfinex","ETHUSD",1772616871748,0.002,2075.6,2075.3,2.47164046]
["bitfinex","ETHUSD",1772616872411,0.065536,2077.1,2075.3,2.47164046]
["bitfinex","ETHUSD",1772616872621,0.002,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772616873417,6.4628577,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772616874551,0.002,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772616875349,0.002,2077.0,2075.9,4.79862551]
["bitfinex","ETHUSD",1772616876053,6.4628577,2076.8,2075.7,1.20439435]
["bitfinex","ETHUSD",1772616876280,0.002,2076.8,2075.8,6.40144079]
["bitfinex","ETHUSD",1772616876418,0.002,2077.4,2076.5,6.40044079]
["bitfinex","ETHUSD",1772616876752,0.002,2077.4,2076.7,6.40144079]
["bitfinex","ETHUSD",1772616876961,0.002,2077.4,2076.6,2.4698524]
["bitfinex","ETHUSD",1772616877148,0.002,2077.4,2076.6,1.266]
["bitfinex","ETHUSD",1772616877315,6.4628577,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772616879132,6.4608577,2077.2,2076.1,1.267]
["bitfinex","ETHUSD",1772616879318,0.002,2077.4,2076.1,8.87258393]
["bitfinex","ETHUSD",1772616879520,7.66630165,2077.4,2076.1,8.87258393]
["bitfinex","ETHUSD",1772616880834,7.66630165,2077.4,2076.1,2.47114314]
["bitfinex","ETHUSD",1772616881441,7.66630165,2077.4,2075.8,4.81740072]
["bitfinex","ETHUSD",1772616881442,6.4608577,2077.1,2075.8,4.81740072]
["bitfinex","ETHUSD",1772616881663,7.9158577,2077.1,2075.8,4.81740072]
["bitfinex","ETHUSD",1772616882329,7.9158577,2077.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1772616882722,7.9158577,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1772616883154,0.002,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1772616883324,1.20544395,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772616883325,0.002,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1772616884422,0.002,2077.4,2076.4,7.60544772]
["bitfinex","ETHUSD",1772616884625,0.002,2077.5,2076.5,6.40144079]
["bitfinex","ETHUSD",1772616885435,0.002,2077.5,2076.4,0.065536]
["bitfinex","ETHUSD",1772616885732,0.002,2077.5,2076.3,4.81702774]
["bitfinex","ETHUSD",1772616885932,6.4628577,2077.5,2076.3,4.81702774]
["bitfinex","ETHUSD",1772616886261,7.66353244,2078.7,2076.9,6.40144079]
["bitfinex","ETHUSD",1772616886556,7.66353244,2078.7,2077.0,1.269]
["bitfinex","ETHUSD",1772616886863,6.4608577,2078.6,2077.0,7.67044079]
["bitfinex","ETHUSD",1772616887352,1.20279047,2078.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1772616887747,1.20279047,2078.5,2077.1,7.60504196]
["bitfinex","ETHUSD",1772616888053,7.66364817,2078.5,2077.1,7.60504196]
["bitfinex","ETHUSD",1772616889050,0.002,2078.8,2077.6,0.065536]
["bitfinex","ETHUSD",1772616889233,0.002,2078.8,2077.8,6.49267878]
["bitfinex","ETHUSD",1772616889552,0.002,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772616890624,0.002,2078.8,2077.9,7.63028056]
["bitfinex","ETHUSD",1772616891140,5.88734,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772616891340,5.88734,2078.8,2077.8,4.81255113]
["bitfinex","ETHUSD",1772616891341,1.20267474,2078.7,2077.8,4.81255113]
["bitfinex","ETHUSD",1772616891746,7.08801474,2078.7,2077.7,1.20321766]
["bitfinex","ETHUSD",1772616891960,7.08801474,2078.7,2077.2,6.08795862]
["bitfinex","ETHUSD",1772616892275,7.08801474,2078.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1772616892625,7.08801474,2078.7,2077.0,6.42714278]
["bitfinex","ETHUSD",1772616892626,1.20267474,2078.7,2077.0,6.42714278]
["bitfinex","ETHUSD",1772616892831,5.88534,2079.7,2077.2,6.42714278]
["bitfinex","ETHUSD",1772616893056,5.88534,2079.7,2077.1,1.275]
["bitfinex","ETHUSD",1772616893057,7.41044002,2079.4,2078.0,6.42714278]
["bitfinex","ETHUSD",1772616893383,5.88534,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1772616893584,5.88534,2079.0,2077.8,1.20316584]
["bitfinex","ETHUSD",1772616893752,5.88534,2079.0,2077.7,1.20321485]
["bitfinex","ETHUSD",1772616893949,7.34434,2079.0,2077.7,1.20321485]
["bitfinex","ETHUSD",1772616894373,5.88534,2079.0,2077.7,1.20321485]
["bitfinex","ETHUSD",1772616894690,1.20244336,2079.1,2077.6,1.20327449]
["bitfinex","ETHUSD",1772616894691,5.88534,2078.8,2077.6,1.20327449]
["bitfinex","ETHUSD",1772616895067,5.88534,2078.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1772616895467,5.88534,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772616895856,4.8126063,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772616895857,0.002,2078.8,2077.9,1.278]
["bitfinex","ETHUSD",1772616896371,1.20462057,2078.8,2077.9,1.278]
["bitfinex","ETHUSD",1772616897082,0.002,2078.8,2077.9,1.278]
["bitfinex","ETHUSD",1772616897480,0.002,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772616897676,0.002,2078.8,2077.9,1.20311273]
["bitfinex","ETHUSD",1772616899559,1.20461689,2078.8,2077.8,4.81372957]
["bitfinex","ETHUSD",1772616899994,7.08995689,2078.8,2077.8,1.20419568]
["bitfinex","ETHUSD",1772616900193,7.08995689,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772616901008,5.88534,2078.5,2076.9,1.20370347]
["bitfinex","ETHUSD",1772616901325,5.88534,2078.3,2076.8,1.20373568]
["bitfinex","ETHUSD",1772616901615,7.08823252,2078.4,2076.9,0.36108096]
["bitfinex","ETHUSD",1772616901833,7.08823252,2078.4,2076.8,7.63087846]
["bitfinex","ETHUSD",1772616902031,5.88534,2078.4,2076.9,6.49267878]
["bitfinex","ETHUSD",1772616902517,7.35434,2078.7,2077.2,6.42714278]
["bitfinex","ETHUSD",1772616903280,5.88534,2078.7,2077.2,6.42714278]
["bitfinex","ETHUSD",1772616903627,5.88534,2078.7,2077.1,1.286]
["bitfinex","ETHUSD",1772616903792,5.88534,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1772616903988,5.88534,2078.5,2076.8,6.42714278]
["bitfinex","ETHUSD",1772616904210,5.88534,2078.1,2076.5,1.20391282]
["bitfinex","ETHUSD",1772616904392,1.62088016,2078.2,2076.4,1.20396768]
["bitfinex","ETHUSD",1772616904393,5.88534,2077.7,2076.4,1.20396768]
["bitfinex","ETHUSD",1772616905106,5.88534,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1772616905711,2.67200759,2077.8,2076.3,0.001]
["bitfinex","ETHUSD",1772616905712,7.08881185,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772616906094,8.56581185,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772616906599,7.08881185,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772616907316,8.56881185,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772616907516,8.55734759,2077.8,2076.3,6.42814278]
["bitfinex","ETHUSD",1772616907725,5.88534,2078.5,2076.7,4.81510015]
["bitfinex","ETHUSD",1772616907933,5.88534,2078.5,2076.9,0.065536]
["bitfinex","ETHUSD",1772616908218,1.481,2078.4,2076.9,6.49267878]
["bitfinex","ETHUSD",1772616908391,5.88534,2078.3,2076.9,6.42714278]
["bitfinex","ETHUSD",1772616908711,5.88534,2078.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1772616908919,5.88534,2078.3,2076.9,6.42714278]
["bitfinex","ETHUSD",1772616909113,0.002,2077.7,2077.1,6.42714278]
["bitfinex","ETHUSD",1772616909524,0.002,2077.7,2076.9,0.065536]
["bitfinex","ETHUSD",1772616909827,0.002,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1772616909992,0.002,2077.7,2077.1,0.065536]
["bitfinex","ETHUSD",1772616910924,0.002,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1772616911901,0.002,2077.7,2076.9,4.81463649]
["bitfinex","ETHUSD",1772616912597,0.002,2078.0,2077.0,6.42714278]
["bitfinex","ETHUSD",1772616914196,0.002,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1772616914591,0.002,2078.0,2077.2,6.42714278]
["bitfinex","ETHUSD",1772616915729,0.002,2078.8,2077.8,6.49267878]
["bitfinex","ETHUSD",1772616915929,0.002,2078.8,2078.0,0.065536]
["bitfinex","ETHUSD",1772616916089,1e-08,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1772616916638,1e-08,2079.0,2078.2,6.42714278]
["bitfinex","ETHUSD",1772616916936,1e-08,2079.0,2078.2,0.065536]
["bitfinex","ETHUSD",1772616917234,1e-08,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1772616917725,1e-08,2079.0,2078.1,7.63016477]
["bitfinex","ETHUSD",1772616918920,0.002,2079.3,2078.2,6.14784146]
["bitfinex","ETHUSD",1772616920299,0.002,2079.3,2078.4,5.93282047]
["bitfinex","ETHUSD",1772616920502,0.002,2079.3,2078.5,7.24682047]
["bitfinex","ETHUSD",1772616920901,0.002,2079.1,2078.5,7.24682047]
["bitfinex","ETHUSD",1772616921334,0.002,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1772616922121,0.002,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772616922326,0.002,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772616922913,6.03943868,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772616923113,0.002,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772616923900,0.002,2079.3,2078.5,1.05279047]
["bitfinex","ETHUSD",1772616924519,0.002,2079.3,2078.4,4.81116189]
["bitfinex","ETHUSD",1772616924829,0.002,2079.3,2078.4,10.80541497]
["bitfinex","ETHUSD",1772616927005,0.002,2079.3,2078.5,5.99425308]
["bitfinex","ETHUSD",1772616927430,0.002,2079.3,2078.6,7.32325308]
["bitfinex","ETHUSD",1772616928734,0.002,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772616930634,6.03943868,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772616930830,6.03943868,2079.3,2078.3,4.81069899]
["bitfinex","ETHUSD",1772616932046,7.2417772,2079.3,2078.3,4.81069899]
["bitfinex","ETHUSD",1772616932255,7.24177504,2079.3,2078.3,4.81069899]
["bitfinex","ETHUSD",1772616932547,7.24177932,2079.3,2078.3,4.81069899]
["bitfinex","ETHUSD",1772616932971,7.24177932,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1772616933246,0.002,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772616935334,0.002,2079.3,2078.4,6.06078908]
["bitfinex","ETHUSD",1772616937042,6.03943868,2079.3,2078.5,1.20279047]
["bitfinex","ETHUSD",1772616939327,6.03943868,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1772616941537,0.002,2079.3,2078.4,5.99525308]
["bitfinex","ETHUSD",1772616942030,1.20224099,2079.5,2078.4,5.99525308]
["bitfinex","ETHUSD",1772616942360,6.03743868,2079.5,2078.4,5.99525308]
["bitfinex","ETHUSD",1772616942733,6.03743868,2079.5,2078.4,5.72379844]
["bitfinex","ETHUSD",1772616942932,6.03743868,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772616943160,6.03743868,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772616943371,6.03743868,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772616944064,6.03743868,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1772616944263,1.514,2078.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1772616944470,6.03743868,2078.4,2077.2,1.20354323]
["bitfinex","ETHUSD",1772616944670,6.03743868,2078.3,2076.8,4.81492962]
["bitfinex","ETHUSD",1772616944976,6.03743868,2078.1,2076.8,4.81492962]
["bitfinex","ETHUSD",1772616945336,6.03743868,2077.8,2076.7,0.065536]
["bitfinex","ETHUSD",1772616945567,6.03743868,2077.8,2076.6,4.81655784]
["bitfinex","ETHUSD",1772616947262,6.03743868,2077.6,2076.6,0.066536]
["bitfinex","ETHUSD",1772616947875,1.20325359,2077.7,2076.6,0.066536]
["bitfinex","ETHUSD",1772616947876,6.03743868,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772616948348,6.06854897,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1772616948546,8.58045652,2077.9,2076.6,6.33353415]
["bitfinex","ETHUSD",1772616948762,8.58045652,2077.9,2076.7,0.065536]
["bitfinex","ETHUSD",1772616948938,6.06854897,2078.3,2077.0,6.33253415]
["bitfinex","ETHUSD",1772616949139,6.06854897,2078.3,2077.1,7.68053415]
["bitfinex","ETHUSD",1772616949489,6.06854897,2079.0,2077.5,6.39807015]
["bitfinex","ETHUSD",1772616949856,6.06854897,2079.0,2077.7,6.33253415]
["bitfinex","ETHUSD",1772616950176,6.06854897,2079.0,2077.6,1.348]
["bitfinex","ETHUSD",1772616950603,6.06854897,2079.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772616951298,6.06854897,2078.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1772616951594,6.06854897,2078.6,2077.4,6.33253415]
["bitfinex","ETHUSD",1772616951892,7.271118,2078.9,2077.5,6.54755514]
["bitfinex","ETHUSD",1772616952100,7.271118,2078.9,2077.5,6.39807015]
["bitfinex","ETHUSD",1772616952467,7.271118,2078.9,2077.5,0.065536]
["bitfinex","ETHUSD",1772616952886,7.271118,2078.9,2077.5,6.39807015]
["bitfinex","ETHUSD",1772616953293,6.06854897,2078.9,2077.5,6.39807015]
["bitfinex","ETHUSD",1772616953600,6.06854897,2078.9,2077.7,0.065536]
["bitfinex","ETHUSD",1772616953801,6.06854897,2078.9,2077.7,6.39807015]
["bitfinex","ETHUSD",1772616954092,7.27111185,2078.9,2077.7,6.39807015]
["bitfinex","ETHUSD",1772616954495,7.27111185,2078.9,2077.7,0.065536]
["bitfinex","ETHUSD",1772616954698,6.06854897,2078.9,2077.7,0.065536]
["bitfinex","ETHUSD",1772616954906,0.002,2079.3,2077.8,6.48201914]
["bitfinex","ETHUSD",1772616955078,4.98796666,2080.3,2079.0,6.33253415]
["bitfinex","ETHUSD",1772616955079,2.69859049,2080.3,2079.0,6.33253415]
["bitfinex","ETHUSD",1772616955279,6.06854897,2080.4,2079.2,6.33253415]
["bitfinex","ETHUSD",1772616955597,7.26989465,2081.0,2079.5,7.53474622]
["bitfinex","ETHUSD",1772616955771,7.26989465,2081.0,2079.6,1.347]
["bitfinex","ETHUSD",1772616956177,6.06854897,2081.0,2079.9,0.065536]
["bitfinex","ETHUSD",1772616956376,7.59348991,2081.2,2079.9,6.33253415]
["bitfinex","ETHUSD",1772616956599,1.52494094,2081.2,2079.9,6.33253415]
["bitfinex","ETHUSD",1772616956797,0.32370733,2081.2,2080.3,6.33253415]
["bitfinex","ETHUSD",1772616956980,1.52495657,2081.2,2079.9,6.33253415]
["bitfinex","ETHUSD",1772616957169,0.32370733,2081.2,2080.0,7.67853415]
["bitfinex","ETHUSD",1772616957373,1.52494472,2081.2,2080.0,7.67853415]
["bitfinex","ETHUSD",1772616957589,1.5249433,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772616957778,1.52493966,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772616958094,0.32370733,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772616958401,0.32370733,2081.2,2080.1,7.53439944]
["bitfinex","ETHUSD",1772616958568,0.32370733,2081.2,2080.2,6.39807015]
["bitfinex","ETHUSD",1772616958774,0.002,2081.0,2080.2,6.39807015]
["bitfinex","ETHUSD",1772616959202,6.06854897,2082.6,2080.8,6.33253415]
["bitfinex","ETHUSD",1772616959504,6.06854897,2082.6,2081.1,6.33253415]
["bitfinex","ETHUSD",1772616959803,0.002,2081.5,2081.2,8.8787642]
["bitfinex","ETHUSD",1772616960000,0.002,2081.5,2081.1,1.20124569]
["bitfinex","ETHUSD",1772616960300,1.20046353,2082.6,2081.1,7.53377984]
["bitfinex","ETHUSD",1772616960507,0.53197053,2082.7,2081.3,6.33253415]
["bitfinex","ETHUSD",1772616960800,0.53197053,2082.7,2081.2,0.21502099]
["bitfinex","ETHUSD",1772616960801,0.53197053,2082.7,2081.7,6.48201914]
["bitfinex","ETHUSD",1772616960980,0.47197053,2082.7,2081.8,1.345]
["bitfinex","ETHUSD",1772616961185,1e-08,2082.7,2081.9,7.67753415]
["bitfinex","ETHUSD",1772616961380,7.26828432,2083.8,2082.4,6.33253415]
["bitfinex","ETHUSD",1772616961581,7.26828432,2083.8,2082.1,2.65271854]
["bitfinex","ETHUSD",1772616961822,7.26828432,2083.8,2081.8,0.065536]
["bitfinex","ETHUSD",1772616961823,6.06854897,2083.6,2081.8,0.065536]
["bitfinex","ETHUSD",1772616962112,6.06854897,2083.4,2081.8,0.065536]
["bitfinex","ETHUSD",1772616962284,6.06854897,2083.4,2081.6,0.065536]
["bitfinex","ETHUSD",1772616962488,6.06854897,2083.2,2081.5,6.33253415]
["bitfinex","ETHUSD",1772616962814,6.06854897,2083.2,2081.6,0.065536]
["bitfinex","ETHUSD",1772616963012,6.06854897,2083.2,2081.5,6.33253415]
["bitfinex","ETHUSD",1772616963226,6.06854897,2083.2,2081.2,3.99771854]
["bitfinex","ETHUSD",1772616963227,6.06854897,2083.2,2081.2,1.345]
["bitfinex","ETHUSD",1772616963511,6.06854897,2083.0,2081.2,7.67753415]
["bitfinex","ETHUSD",1772616963688,7.26879862,2082.9,2081.5,0.065536]
["bitfinex","ETHUSD",1772616964004,7.26879862,2082.9,2081.5,6.39807015]
["bitfinex","ETHUSD",1772616964376,6.06854897,2082.9,2081.5,6.39807015]
["bitfinex","ETHUSD",1772616964587,1.20023352,2083.0,2081.5,6.39807015]
["bitfinex","ETHUSD",1772616964834,4.80028237,2083.3,2081.5,6.39807015]
["bitfinex","ETHUSD",1772616965119,1.2000192,2083.3,2081.9,6.39807015]
["bitfinex","ETHUSD",1772616965278,1.2000192,2083.3,2082.0,7.67653415]
["bitfinex","ETHUSD",1772616965974,1.2000192,2083.3,2082.1,1.20071082]
["bitfinex","ETHUSD",1772616966609,6.06854897,2084.0,2082.2,6.33253415]
["bitfinex","ETHUSD",1772616966806,6.06854897,2084.0,2082.3,6.48201914]
["bitfinex","ETHUSD",1772616967173,2.54234457,2083.9,2082.5,6.39807015]
["bitfinex","ETHUSD",1772616967373,1.19955856,2084.1,2082.5,6.39807015]
["bitfinex","ETHUSD",1772616968003,1.19955856,2084.1,2082.7,0.065536]
["bitfinex","ETHUSD",1772616968315,7.26810753,2084.1,2082.7,0.065536]
["bitfinex","ETHUSD",1772616968926,7.26810753,2084.1,2082.7,7.74107015]
["bitfinex","ETHUSD",1772616969307,1.20254176,2084.2,2082.7,7.74107015]
["bitfinex","ETHUSD",1772616970102,0.003,2084.2,2083.0,6.39807015]
["bitfinex","ETHUSD",1772616971026,6.07154897,2084.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1772616971609,6.07154897,2084.2,2082.8,7.53284142]
["bitfinex","ETHUSD",1772616971610,0.002,2083.9,2082.8,7.53284142]
["bitfinex","ETHUSD",1772616972361,0.002,2083.9,2083.0,6.33253415]
["bitfinex","ETHUSD",1772616972732,0.002,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1772616972733,6.07054897,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1772616972933,0.002,2083.9,2082.8,6.33253415]
["bitfinex","ETHUSD",1772616973154,0.002,2083.9,2083.0,6.33253415]
["bitfinex","ETHUSD",1772616973832,0.002,2083.9,2082.9,1.341]
["bitfinex","ETHUSD",1772616974032,0.002,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1772616974614,6.07054897,2083.9,2082.7,4.80122911]
["bitfinex","ETHUSD",1772616974818,0.002,2083.9,2082.8,6.33253415]
["bitfinex","ETHUSD",1772616975327,1.20251225,2084.2,2082.9,6.39807015]
["bitfinex","ETHUSD",1772616975328,0.003,2084.2,2082.9,6.39807015]
["bitfinex","ETHUSD",1772616975531,0.003,2084.2,2083.1,6.39807015]
["bitfinex","ETHUSD",1772616975740,6.06854897,2085.3,2083.6,6.33253415]
["bitfinex","ETHUSD",1772616975741,6.06854897,2085.1,2083.6,6.33253415]
["bitfinex","ETHUSD",1772616975933,6.06854897,2085.1,2083.7,1.34]
["bitfinex","ETHUSD",1772616976238,7.26758973,2085.0,2083.7,1.19974077]
["bitfinex","ETHUSD",1772616976830,1.19904076,2085.0,2083.7,7.53227492]
["bitfinex","ETHUSD",1772616977015,7.26758973,2085.0,2083.7,1.19974077]
["bitfinex","ETHUSD",1772616977214,7.26758973,2085.0,2083.6,1.19981148]
["bitfinex","ETHUSD",1772616978519,6.31824286,2084.7,2083.5,2.53986299]
["bitfinex","ETHUSD",1772616979041,4.79603063,2085.1,2083.6,6.02541383]
["bitfinex","ETHUSD",1772616979228,6.31824286,2085.0,2083.6,6.02541383]
["bitfinex","ETHUSD",1772616980543,7.51734113,2084.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1772616980722,6.31824286,2084.7,2083.5,2.53986667]
["bitfinex","ETHUSD",1772616981320,6.31824286,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1772616981523,6.31824286,2084.3,2082.8,2.53826445]
["bitfinex","ETHUSD",1772616982143,6.43692959,2083.8,2082.5,4.80171428]
["bitfinex","ETHUSD",1772616982357,6.43692959,2084.8,2082.6,6.06029782]
["bitfinex","ETHUSD",1772616982652,6.43692959,2084.1,2082.7,2.53836491]
["bitfinex","ETHUSD",1772616982939,7.92692959,2084.1,2082.7,2.53836491]
["bitfinex","ETHUSD",1772616983159,7.92692959,2084.1,2082.7,1.338]
["bitfinex","ETHUSD",1772616983316,7.92692959,2084.1,2082.2,4.80245471]
["bitfinex","ETHUSD",1772616983317,7.58813811,2083.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1772616983508,6.43692959,2083.3,2082.1,1.20071082]
["bitfinex","ETHUSD",1772616983931,6.43692959,2083.3,2081.7,4.80458851]
["bitfinex","ETHUSD",1772616983932,6.43692959,2083.3,2081.8,1.20088385]
["bitfinex","ETHUSD",1772616984128,2.64120852,2083.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1772616984129,6.43692959,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1772616984561,7.63723686,2082.8,2081.7,0.001]
["bitfinex","ETHUSD",1772616984768,6.43692959,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1772616985134,6.43692959,2082.6,2081.5,0.001]
["bitfinex","ETHUSD",1772616985967,1.491,2082.5,2081.5,1.20205212]
["bitfinex","ETHUSD",1772616986133,6.43692959,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1772616986335,7.63723686,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1772616986554,6.43692959,2083.2,2081.8,6.06129782]
["bitfinex","ETHUSD",1772616986774,7.63701567,2083.2,2081.8,0.001]
["bitfinex","ETHUSD",1772616987131,6.43692959,2083.0,2081.8,0.001]
["bitfinex","ETHUSD",1772616988962,7.63713223,2083.0,2081.8,0.001]
["bitfinex","ETHUSD",1772616989760,6.43692959,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1772616990157,6.43692959,2082.8,2081.5,0.001]
["bitfinex","ETHUSD",1772616990467,6.43692959,2082.9,2081.5,1.20205693]
["bitfinex","ETHUSD",1772616990836,6.43692959,2082.9,2081.5,0.001]
["bitfinex","ETHUSD",1772616990837,6.43692959,2082.7,2081.5,0.001]
["bitfinex","ETHUSD",1772616992152,7.93092959,2082.6,2081.5,0.001]
["bitfinex","ETHUSD",1772616992371,6.43692959,2082.6,2081.5,0.001]
["bitfinex","ETHUSD",1772616992540,1.494,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1772616993064,1.20036491,2082.7,2081.5,0.001]
["bitfinex","ETHUSD",1772616993268,7.6372945,2082.7,2081.5,0.001]
["bitfinex","ETHUSD",1772616994036,6.43692959,2082.5,2079.7,4.19472964]
["bitfinex","ETHUSD",1772616994265,6.43692959,2081.3,2079.8,7.26227868]
["bitfinex","ETHUSD",1772616994472,7.93092959,2081.3,2079.8,7.26227868]
["bitfinex","ETHUSD",1772616995170,1.494,2081.2,2079.8,7.26227868]
["bitfinex","ETHUSD",1772616995361,2.69523284,2081.2,2079.8,7.26227868]
["bitfinex","ETHUSD",1772616995561,6.43692959,2081.1,2079.8,7.26227868]
["bitfinex","ETHUSD",1772616995965,6.43692959,2081.1,2079.8,1.20198086]
["bitfinex","ETHUSD",1772616996154,1.20123284,2081.2,2079.8,1.20198086]
["bitfinex","ETHUSD",1772616996155,6.43692959,2080.9,2079.8,1.20198086]
["bitfinex","ETHUSD",1772616996546,1.494,2081.0,2079.8,1.20198086]
["bitfinex","ETHUSD",1772616996869,7.93092959,2081.0,2079.8,1.20198086]
["bitfinex","ETHUSD",1772616997043,6.43692959,2080.8,2079.4,4.80815463]
["bitfinex","ETHUSD",1772616997643,2.69538992,2081.0,2079.5,6.06029782]
["bitfinex","ETHUSD",1772616997844,6.43692959,2080.9,2079.5,6.06029782]
["bitfinex","ETHUSD",1772616998075,6.43692959,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1772616999054,6.43692959,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772616999260,6.43692959,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772616999693,6.43692959,2080.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1772616999847,6.43692959,2080.3,2079.2,1.20238553]
["bitfinex","ETHUSD",1772617000046,7.93092959,2080.2,2079.2,1.20238553]
["bitfinex","ETHUSD",1772617000281,7.93092959,2080.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1772617000469,7.93092959,2080.0,2079.1,1.20240608]
["bitfinex","ETHUSD",1772617000783,6.43692959,2079.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1772617001172,7.63925729,2079.3,2077.9,4.81354854]
["bitfinex","ETHUSD",1772617002151,7.63925729,2079.3,2077.9,0.001]
["bitfinex","ETHUSD",1772617002348,6.43692959,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772617002581,1.494,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772617003150,1.494,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1772617003350,7.93092959,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1772617003554,6.43692959,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1772617003791,1.494,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772617003972,7.93092959,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772617004876,7.93092959,2078.9,2077.6,0.001]
["bitfinex","ETHUSD",1772617004877,6.43692959,2078.8,2077.6,0.001]
["bitfinex","ETHUSD",1772617005076,6.43692959,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772617005288,7.93092959,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772617006402,6.43692959,2078.2,2076.7,1.203833]
["bitfinex","ETHUSD",1772617007191,6.43692959,2078.0,2076.6,0.001]
["bitfinex","ETHUSD",1772617007367,6.43692959,2077.8,2076.6,0.001]
["bitfinex","ETHUSD",1772617007562,7.93092959,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1772617007762,1.494,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772617008498,7.93092959,2077.7,2076.6,0.001]
["bitfinex","ETHUSD",1772617009411,2.6972272,2077.8,2076.6,6.17884402]
["bitfinex","ETHUSD",1772617009934,4.23705984,2078.0,2076.6,6.17884402]
["bitfinex","ETHUSD",1772617010268,4.23705984,2078.0,2076.6,5.67934402]
["bitfinex","ETHUSD",1772617010576,1.54093563,2078.0,2076.8,6.17784402]
["bitfinex","ETHUSD",1772617011475,1.54093563,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617012199,0.002,2077.8,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617012502,1.54093563,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617012680,1.54293563,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617013277,2.74601994,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617013459,2.74601994,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772617013873,2.74601994,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617013874,1.54293563,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617015012,2.74602552,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617015513,1.54293563,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617016015,2.74601746,2078.0,2076.9,7.38156109]
["bitfinex","ETHUSD",1772617017272,8.76209955,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772617017476,2.74601746,2078.0,2076.8,6.17884402]
["bitfinex","ETHUSD",1772617018499,2.74601746,2078.0,2076.8,7.51184402]
["bitfinex","ETHUSD",1772617018500,8.76209955,2078.0,2076.8,7.51184402]
["bitfinex","ETHUSD",1772617019122,6.01608209,2077.9,2076.8,1.334]
["bitfinex","ETHUSD",1772617019299,6.01608209,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772617019496,6.01608209,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772617019932,1.20319568,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1772617020425,7.8442694,2078.0,2076.8,0.001]
["bitfinex","ETHUSD",1772617020426,8.76214337,2078.0,2076.8,6.17884402]
["bitfinex","ETHUSD",1772617021093,2.74601851,2078.0,2076.8,6.17884402]
["bitfinex","ETHUSD",1772617021548,6.01608209,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772617021835,6.01608209,2077.9,2076.8,1.20472871]
["bitfinex","ETHUSD",1772617022540,1.488,2077.8,2076.8,1.20472871]
["bitfinex","ETHUSD",1772617022706,6.01608209,2077.9,2076.8,1.20472871]
["bitfinex","ETHUSD",1772617022910,1.488,2077.8,2076.8,1.20472871]
["bitfinex","ETHUSD",1772617023110,6.01608209,2077.9,2076.8,7.38257273]
["bitfinex","ETHUSD",1772617023307,1.54293563,2078.0,2076.8,7.38257273]
["bitfinex","ETHUSD",1772617023916,1.54293563,2078.0,2077.0,6.17784402]
["bitfinex","ETHUSD",1772617024122,1.54293563,2078.0,2076.8,1.20472871]
["bitfinex","ETHUSD",1772617024123,1.54293563,2078.0,2077.2,6.17784402]
["bitfinex","ETHUSD",1772617024328,2.74604692,2078.0,2077.2,6.17784402]
["bitfinex","ETHUSD",1772617024536,0.002,2077.8,2077.2,6.17784402]
["bitfinex","ETHUSD",1772617025439,0.002,2077.8,2076.8,7.38257273]
["bitfinex","ETHUSD",1772617026362,1.46412925,2078.0,2077.0,6.17784402]
["bitfinex","ETHUSD",1772617026645,2.68838685,2079.2,2077.9,6.17784402]
["bitfinex","ETHUSD",1772617026807,2.68838685,2079.2,2078.0,7.50884402]
["bitfinex","ETHUSD",1772617026808,2.68839076,2079.2,2078.0,7.50884402]
["bitfinex","ETHUSD",1772617027009,2.68839403,2079.2,2078.1,7.50884402]
["bitfinex","ETHUSD",1772617027209,1.486,2079.2,2078.1,7.50784402]
["bitfinex","ETHUSD",1772617027639,1.486,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1772617027827,1.2022618,2079.5,2078.2,7.38080812]
["bitfinex","ETHUSD",1772617028913,7.21834389,2079.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1772617029117,7.21834389,2079.5,2076.3,0.001]
["bitfinex","ETHUSD",1772617029450,6.01608209,2077.5,2075.6,1.20447099]
["bitfinex","ETHUSD",1772617029654,2.86155397,2077.4,2075.5,4.81788398]
["bitfinex","ETHUSD",1772617029826,2.86155397,2077.3,2075.6,0.065536]
["bitfinex","ETHUSD",1772617030024,2.86155397,2077.2,2075.5,4.81788398]
["bitfinex","ETHUSD",1772617030229,2.86155397,2077.1,2075.5,4.81788398]
["bitfinex","ETHUSD",1772617030437,8.30545826,2077.4,2075.5,4.81788398]
["bitfinex","ETHUSD",1772617030622,2.86689858,2077.3,2075.5,4.81788398]
["bitfinex","ETHUSD",1772617030823,2.86689858,2077.2,2075.5,4.81788398]
["bitfinex","ETHUSD",1772617031035,2.86689858,2077.1,2075.6,0.065536]
["bitfinex","ETHUSD",1772617031230,8.30545826,2077.4,2075.6,0.065536]
["bitfinex","ETHUSD",1772617031415,2.86723869,2077.3,2075.6,0.065536]
["bitfinex","ETHUSD",1772617031736,2.86723869,2077.2,2075.9,6.17784402]
["bitfinex","ETHUSD",1772617031942,2.86723869,2077.1,2076.1,0.065536]
["bitfinex","ETHUSD",1772617032142,9.50892015,2077.4,2076.1,0.065536]
["bitfinex","ETHUSD",1772617032492,2.86716103,2077.3,2076.1,0.065536]
["bitfinex","ETHUSD",1772617032641,2.86716103,2077.3,2076.1,6.24338002]
["bitfinex","ETHUSD",1772617033349,7.21934492,2077.7,2076.1,6.24338002]
["bitfinex","ETHUSD",1772617033516,7.21934492,2077.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772617033852,6.01608209,2077.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1772617034051,2.86698562,2077.4,2076.2,7.38196693]
["bitfinex","ETHUSD",1772617034226,6.01608209,2077.5,2076.3,0.065536]
["bitfinex","ETHUSD",1772617034434,2.86703737,2077.4,2076.3,0.065536]
["bitfinex","ETHUSD",1772617034631,1.483,2078.1,2076.3,6.24338002]
["bitfinex","ETHUSD",1772617034632,8.30967058,2077.9,2076.3,6.24338002]
["bitfinex","ETHUSD",1772617034833,2.86703737,2077.8,2076.3,6.24338002]
["bitfinex","ETHUSD",1772617035036,2.86703737,2077.7,2076.3,6.24338002]
["bitfinex","ETHUSD",1772617035330,3.49655817,2078.2,2076.3,6.24338002]
["bitfinex","ETHUSD",1772617035533,2.86685246,2078.1,2076.9,6.17784402]
["bitfinex","ETHUSD",1772617035738,9.51253608,2078.4,2077.0,1.33]
["bitfinex","ETHUSD",1772617035950,2.86631437,2078.3,2077.0,1.33]
["bitfinex","ETHUSD",1772617036147,2.86631437,2078.2,2077.0,1.33]
["bitfinex","ETHUSD",1772617036335,6.01608209,2078.4,2077.0,7.50784402]
["bitfinex","ETHUSD",1772617036540,2.86617845,2078.3,2077.0,7.50784402]
["bitfinex","ETHUSD",1772617036849,0.002,2077.6,2077.0,7.50784402]
["bitfinex","ETHUSD",1772617037148,2.86617845,2078.3,2077.0,7.50784402]
["bitfinex","ETHUSD",1772617037338,0.002,2077.8,2077.0,7.50784402]
["bitfinex","ETHUSD",1772617037539,0.002,2077.8,2077.1,1.20360117]
["bitfinex","ETHUSD",1772617037751,0.002,2077.8,2077.2,1.329]
["bitfinex","ETHUSD",1772617037975,2.29358849,2078.6,2077.2,1.329]
["bitfinex","ETHUSD",1772617037976,8.30967058,2079.3,2077.9,0.065536]
["bitfinex","ETHUSD",1772617038257,0.99323371,2079.7,2078.3,6.10577483]
["bitfinex","ETHUSD",1772617038555,8.64014893,2079.8,2078.2,2.21119241]
["bitfinex","ETHUSD",1772617038556,7.54837122,2080.2,2078.5,6.10577483]
["bitfinex","ETHUSD",1772617038854,7.54840352,2080.2,2078.5,6.10577483]
["bitfinex","ETHUSD",1772617039045,6.34656044,2080.1,2078.5,0.065536]
["bitfinex","ETHUSD",1772617039628,6.34656044,2079.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1772617040943,6.34656044,2079.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772617040944,6.34656044,2079.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1772617041146,6.34656044,2079.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1772617041464,1.77188985,2079.6,2077.7,1.20321436]
["bitfinex","ETHUSD",1772617041465,6.34656044,2079.0,2077.7,1.20321436]
["bitfinex","ETHUSD",1772617041756,6.34656044,2079.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1772617041757,8.62040945,2078.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1772617041925,6.32682096,2078.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1772617042738,6.32682096,2078.7,2077.3,6.28689905]
["bitfinex","ETHUSD",1772617042951,6.32682096,2078.7,2077.3,0.065536]
["bitfinex","ETHUSD",1772617044267,1.2027326,2078.6,2077.4,1.20342736]
["bitfinex","ETHUSD",1772617044666,6.32682096,2078.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1772617044874,11.13662853,2079.1,2077.4,7.42479041]
["bitfinex","ETHUSD",1772617045078,6.32682096,2079.1,2077.5,6.28689905]
["bitfinex","ETHUSD",1772617045474,3.42790436,2079.8,2077.5,6.28689905]
["bitfinex","ETHUSD",1772617045475,2.886,2080.7,2077.6,2.11181266]
["bitfinex","ETHUSD",1772617045700,3.42652375,2081.0,2079.8,1.82213715]
["bitfinex","ETHUSD",1772617045988,3.39126111,2083.4,2081.6,2.11181266]
["bitfinex","ETHUSD",1772617046207,3.39126111,2083.4,2080.5,1.443]
["bitfinex","ETHUSD",1772617046208,0.002,2084.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1772617046370,6.33711973,2085.4,2083.1,2.26129765]
["bitfinex","ETHUSD",1772617046580,2.72124683,2085.9,2083.4,5.13490022]
["bitfinex","ETHUSD",1772617046758,2.72124683,2085.9,2083.4,1.59248499]
["bitfinex","ETHUSD",1772617047090,0.2620851,2086.0,2083.7,5.82850498]
["bitfinex","ETHUSD",1772617047308,0.2620851,2086.0,2085.5,5.94935055]
["bitfinex","ETHUSD",1772617047457,0.21360172,2085.5,2084.9,10.80111647]
["bitfinex","ETHUSD",1772617047779,0.001,2085.3,2084.9,10.80111647]
["bitfinex","ETHUSD",1772617047957,0.001,2085.3,2085.0,2.36513173]
["bitfinex","ETHUSD",1772617048157,5.56055999,2085.4,2084.3,2.28998327]
["bitfinex","ETHUSD",1772617048380,6.32682096,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772617048658,3.92900336,2085.2,2084.7,1.42803642]
["bitfinex","ETHUSD",1772617048875,0.14948499,2084.8,2083.9,8.08117408]
["bitfinex","ETHUSD",1772617049052,6.32682096,2084.6,2083.1,1.20008529]
["bitfinex","ETHUSD",1772617049384,6.32682096,2084.6,2081.9,1.49350762]
["bitfinex","ETHUSD",1772617049385,1.493,2084.5,2083.3,18.02465473]
["bitfinex","ETHUSD",1772617049683,1.64248499,2084.5,2084.4,3.2217001]
["bitfinex","ETHUSD",1772617049896,6.32682096,2084.6,2084.4,2.72646821]
["bitfinex","ETHUSD",1772617050089,7.82382096,2084.6,2083.3,18.02465589]
["bitfinex","ETHUSD",1772617050384,1.499,2084.6,2083.3,1.20001828]
["bitfinex","ETHUSD",1772617050586,1.499,2084.6,2083.2,4.80011537]
["bitfinex","ETHUSD",1772617050587,0.14948499,2084.5,2082.8,6.22136305]
["bitfinex","ETHUSD",1772617050793,6.47630595,2084.5,2082.3,1.20053784]
["bitfinex","ETHUSD",1772617051004,6.32682096,2084.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1772617051154,6.32682096,2084.0,2081.8,6.64038585]
["bitfinex","ETHUSD",1772617051155,0.14948499,2083.9,2081.8,6.64038585]
["bitfinex","ETHUSD",1772617051354,6.32682096,2084.0,2081.9,6.64038585]
["bitfinex","ETHUSD",1772617051560,7.82982096,2084.6,2082.3,6.22136305]
["bitfinex","ETHUSD",1772617051864,7.82982096,2084.6,2082.5,6.22136305]
["bitfinex","ETHUSD",1772617052069,1.503,2084.6,2082.6,0.41802095]
["bitfinex","ETHUSD",1772617052270,9.02910594,2084.6,2082.7,1.20036491]
["bitfinex","ETHUSD",1772617052602,0.001,2084.8,2082.9,6.22136305]
["bitfinex","ETHUSD",1772617052603,1.20019141,2084.8,2082.9,6.22136305]
["bitfinex","ETHUSD",1772617052891,1.20019141,2084.8,2083.1,6.22136305]
["bitfinex","ETHUSD",1772617053388,1.20019141,2084.8,2083.2,28.655115]
["bitfinex","ETHUSD",1772617053703,0.14948499,2084.7,2083.2,12.655115]
["bitfinex","ETHUSD",1772617054192,0.21360172,2084.7,2083.3,16.0]
["bitfinex","ETHUSD",1772617054376,0.21360172,2084.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1772617054561,0.21360172,2084.7,2083.5,6.22136305]
["bitfinex","ETHUSD",1772617055009,0.001,2084.8,2083.4,13.8550766]
["bitfinex","ETHUSD",1772617055010,0.001,2085.2,2083.7,6.22136305]
["bitfinex","ETHUSD",1772617055296,0.001,2085.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1772617055297,0.001,2085.2,2084.3,6.22136305]
["bitfinex","ETHUSD",1772617055488,0.001,2085.2,2084.3,7.58136305]
["bitfinex","ETHUSD",1772617055789,0.001,2085.2,2084.4,28.655115]
["bitfinex","ETHUSD",1772617056193,2.71246898,2086.0,2084.5,6.22136305]
["bitfinex","ETHUSD",1772617056401,2.7124698,2086.0,2084.6,7.42063389]
["bitfinex","ETHUSD",1772617056691,2.7124698,2086.0,2084.7,28.655115]
["bitfinex","ETHUSD",1772617056892,2.7124698,2086.0,2084.2,2.74396637]
["bitfinex","ETHUSD",1772617056893,6.47630595,2085.4,2084.2,0.002]
["bitfinex","ETHUSD",1772617057091,0.14948499,2085.3,2084.2,0.002]
["bitfinex","ETHUSD",1772617057296,0.14948499,2085.3,2084.2,28.657115]
["bitfinex","ETHUSD",1772617057508,6.32682096,2085.4,2084.2,1.20146785]
["bitfinex","ETHUSD",1772617057799,0.067536,2085.8,2084.2,28.657115]
["bitfinex","ETHUSD",1772617058369,0.14948499,2085.2,2084.2,0.002]
["bitfinex","ETHUSD",1772617058599,0.14948499,2085.2,2084.2,28.657115]
["bitfinex","ETHUSD",1772617059015,1.523,2085.1,2084.2,28.657115]
["bitfinex","ETHUSD",1772617059386,1.19886826,2085.3,2084.2,28.657115]
["bitfinex","ETHUSD",1772617059828,7.52471267,2087.0,2084.5,6.22136305]
["bitfinex","ETHUSD",1772617060103,6.32682096,2086.8,2084.6,18.64109547]
["bitfinex","ETHUSD",1772617060306,7.52488488,2086.7,2084.7,2.64309547]
["bitfinex","ETHUSD",1772617060504,7.91835696,2086.6,2084.8,2.64309547]
["bitfinex","ETHUSD",1772617060817,7.85282096,2086.6,2084.9,2.64309547]
["bitfinex","ETHUSD",1772617061012,7.85282096,2086.6,2085.0,2.64309547]
["bitfinex","ETHUSD",1772617061207,7.85282096,2086.6,2085.1,2.64309547]
["bitfinex","ETHUSD",1772617061514,7.85282096,2086.6,2085.2,15.29836875]
["bitfinex","ETHUSD",1772617061710,7.85282096,2086.6,2085.3,2.64306068]
["bitfinex","ETHUSD",1772617062014,1.526,2086.6,2085.4,2.642422]
["bitfinex","ETHUSD",1772617062316,1.531,2086.8,2085.5,2.642422]
["bitfinex","ETHUSD",1772617062565,1.531,2086.8,2085.6,2.642422]
["bitfinex","ETHUSD",1772617062811,1.531,2086.8,2085.6,28.653115]
["bitfinex","ETHUSD",1772617063180,0.065536,2086.7,2085.6,28.653115]
["bitfinex","ETHUSD",1772617063422,7.85782096,2086.8,2085.6,28.653115]
["bitfinex","ETHUSD",1772617063590,1.531,2086.8,2085.6,28.653115]
["bitfinex","ETHUSD",1772617063915,1.531,2086.8,2085.7,2.64254328]
["bitfinex","ETHUSD",1772617064209,1.531,2086.8,2085.8,2.64512949]
["bitfinex","ETHUSD",1772617064414,1.19806392,2086.7,2085.9,15.998]
["bitfinex","ETHUSD",1772617064622,1.19806392,2086.7,2085.7,15.998]
["bitfinex","ETHUSD",1772617064623,1.534,2086.6,2085.7,15.998]
["bitfinex","ETHUSD",1772617065119,1.534,2086.6,2085.8,12.655115]
["bitfinex","ETHUSD",1772617065285,1.534,2086.6,2085.9,3.14911801]
["bitfinex","ETHUSD",1772617065487,1.534,2086.6,2086.0,2.64904228]
["bitfinex","ETHUSD",1772617065692,1.534,2086.6,2086.1,22.153115]
["bitfinex","ETHUSD",1772617066391,1.534,2086.6,2086.2,2.65349534]
["bitfinex","ETHUSD",1772617066584,2.73213238,2086.6,2086.1,22.153115]
["bitfinex","ETHUSD",1772617066994,1.534,2086.6,2086.1,22.153115]
["bitfinex","ETHUSD",1772617067316,1.19792192,2087.0,2086.2,2.65699144]
["bitfinex","ETHUSD",1772617067482,1.19792192,2087.0,2086.3,2.65699144]
["bitfinex","ETHUSD",1772617067685,5.11341216,2087.1,2086.4,15.31064635]
["bitfinex","ETHUSD",1772617067886,1.19789171,2087.0,2086.5,2.65553135]
["bitfinex","ETHUSD",1772617068119,1.19789171,2087.0,2086.2,12.655115]
["bitfinex","ETHUSD",1772617068318,1.19789171,2087.0,2085.3,4.79535785]
["bitfinex","ETHUSD",1772617068319,1.19789171,2087.0,2085.1,7.26490013]
["bitfinex","ETHUSD",1772617068495,1.19789171,2087.0,2085.2,30.87822109]
["bitfinex","ETHUSD",1772617068690,1.19789171,2087.0,2085.3,2.65918922]
["bitfinex","ETHUSD",1772617068897,1.19789171,2087.0,2085.4,2.65918922]
["bitfinex","ETHUSD",1772617069191,1.19789171,2087.0,2085.5,2.65918922]
["bitfinex","ETHUSD",1772617069417,1.19789171,2087.0,2085.6,2.65918922]
["bitfinex","ETHUSD",1772617069418,0.14948499,2086.7,2085.6,2.65918922]
["bitfinex","ETHUSD",1772617069713,0.14948499,2086.5,2085.2,22.153115]
["bitfinex","ETHUSD",1772617069915,1.545,2086.4,2085.2,12.655115]
["bitfinex","ETHUSD",1772617070091,1.545,2086.4,2084.7,6.06591687]
["bitfinex","ETHUSD",1772617070292,1.19835106,2086.2,2084.8,9.498]
["bitfinex","ETHUSD",1772617070493,1.19835106,2086.2,2084.8,15.998]
["bitfinex","ETHUSD",1772617071626,1.19835106,2086.2,2084.8,17.19715143]
["bitfinex","ETHUSD",1772617072191,1.19835106,2086.2,2084.9,3.98925358]
["bitfinex","ETHUSD",1772617072495,4.79340427,2086.3,2085.0,1.6990169]
["bitfinex","ETHUSD",1772617072692,4.79340427,2086.3,2085.0,9.998]
["bitfinex","ETHUSD",1772617073016,4.79340427,2086.3,2085.3,6.5]
["bitfinex","ETHUSD",1772617073220,2.74729362,2086.4,2085.7,3.98925358]
["bitfinex","ETHUSD",1772617073415,1.19829362,2086.3,2085.7,10.48925358]
["bitfinex","ETHUSD",1772617073717,1.55,2086.4,2085.8,3.98925358]
["bitfinex","ETHUSD",1772617073896,1.55,2086.4,2085.9,3.98925358]
["bitfinex","ETHUSD",1772617074219,1.55,2086.4,2086.2,3.98925358]
["bitfinex","ETHUSD",1772617074396,1.19829362,2086.3,2086.2,3.98925358]
["bitfinex","ETHUSD",1772617074718,1.19829362,2086.3,2085.5,6.5]
["bitfinex","ETHUSD",1772617074905,1.19829362,2086.3,2085.4,6.49734291]
["bitfinex","ETHUSD",1772617074906,1.19829362,2086.3,2085.7,6.5]
["bitfinex","ETHUSD",1772617075218,1.19829362,2086.3,2085.8,5.29857149]
["bitfinex","ETHUSD",1772617075406,1.19829362,2086.3,2085.9,0.4270887]
["bitfinex","ETHUSD",1772617075613,1.19829362,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772617076101,1.19829362,2086.3,2085.2,6.5]
["bitfinex","ETHUSD",1772617076302,0.001,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1772617076498,0.001,2086.2,2085.6,0.42724132]
["bitfinex","ETHUSD",1772617076697,0.001,2086.2,2085.7,0.42724132]
["bitfinex","ETHUSD",1772617076897,1.552,2086.1,2085.8,0.42766433]
["bitfinex","ETHUSD",1772617077102,1.552,2086.1,2084.6,6.5]
["bitfinex","ETHUSD",1772617077317,1.552,2086.1,2084.7,0.42802519]
["bitfinex","ETHUSD",1772617077497,0.21502099,2086.0,2084.8,0.42802519]
["bitfinex","ETHUSD",1772617077691,0.21502099,2086.0,2084.1,6.5]
["bitfinex","ETHUSD",1772617078121,0.065536,2086.0,2084.3,6.5]
["bitfinex","ETHUSD",1772617078315,1.553,2085.9,2084.3,6.5]
["bitfinex","ETHUSD",1772617078493,1.19858088,2085.8,2084.3,6.5]
["bitfinex","ETHUSD",1772617080022,4.94480851,2086.2,2084.0,2.75]
["bitfinex","ETHUSD",1772617080227,1.84590775,2088.5,2086.8,6.4252575]
["bitfinex","ETHUSD",1772617080436,6.34350873,2088.4,2085.9,6.4252575]
["bitfinex","ETHUSD",1772617080600,1.14853783,2087.6,2085.9,6.4252575]
["bitfinex","ETHUSD",1772617080804,1.556,2087.5,2085.9,6.4252575]
["bitfinex","ETHUSD",1772617082013,0.065536,2087.4,2085.9,6.4252575]
["bitfinex","ETHUSD",1772617082216,0.14948499,2087.3,2085.9,6.4252575]
["bitfinex","ETHUSD",1772617082414,0.14948499,2087.3,2085.4,6.4262575]
["bitfinex","ETHUSD",1772617082755,1.29802282,2087.1,2085.5,2.74361928]
["bitfinex","ETHUSD",1772617082925,1.29802282,2087.1,2085.4,6.4262575]
["bitfinex","ETHUSD",1772617082926,1.29802282,2087.1,2085.6,2.74361928]
["bitfinex","ETHUSD",1772617083115,0.14948499,2086.9,2085.4,6.4262575]
["bitfinex","ETHUSD",1772617083445,1.14853783,2087.1,2085.5,2.74531571]
["bitfinex","ETHUSD",1772617083446,1.561,2086.8,2085.5,2.74531571]
["bitfinex","ETHUSD",1772617083642,1.561,2086.8,2085.4,6.4262575]
["bitfinex","ETHUSD",1772617083854,1.561,2086.8,2085.5,2.74537125]
["bitfinex","ETHUSD",1772617084158,1.561,2086.8,2085.4,6.4262575]
["bitfinex","ETHUSD",1772617084159,0.065536,2087.0,2085.6,2.74763]
["bitfinex","ETHUSD",1772617084366,1.562,2086.7,2085.4,6.4262575]
["bitfinex","ETHUSD",1772617084656,1.19812134,2086.6,2085.5,9.17337828]
["bitfinex","ETHUSD",1772617084857,1.19812134,2086.6,2085.6,2.74812078]
["bitfinex","ETHUSD",1772617085009,1.19812134,2086.6,2085.7,6.4252575]
["bitfinex","ETHUSD",1772617085210,1.563,2086.5,2085.7,6.4252575]
["bitfinex","ETHUSD",1772617085539,2.76112134,2086.6,2085.9,6.4252575]
["bitfinex","ETHUSD",1772617085748,1.19812134,2086.6,2085.9,6.4252575]
["bitfinex","ETHUSD",1772617085930,1.19812134,2086.6,2086.0,9.17263905]
["bitfinex","ETHUSD",1772617086248,1.19812134,2086.6,2085.5,4.48946262]
["bitfinex","ETHUSD",1772617086249,1.19812134,2086.6,2086.1,9.17238644]
["bitfinex","ETHUSD",1772617086451,0.21502099,2087.9,2085.5,1.19874227]
["bitfinex","ETHUSD",1772617086452,1.14853783,2088.1,2086.3,6.4252575]
["bitfinex","ETHUSD",1772617086652,1.14853783,2087.7,2086.4,2.74712894]
["bitfinex","ETHUSD",1772617086865,0.065536,2087.6,2085.9,6.3952575]
["bitfinex","ETHUSD",1772617087012,0.065536,2087.6,2086.0,9.14146296]
["bitfinex","ETHUSD",1772617087337,0.065536,2087.6,2086.1,2.74620546]
["bitfinex","ETHUSD",1772617087515,0.065536,2087.6,2086.2,2.74620546]
["bitfinex","ETHUSD",1772617087853,0.065536,2087.6,2086.1,6.3952575]
["bitfinex","ETHUSD",1772617088553,1.19766216,2087.4,2086.2,9.14410786]
["bitfinex","ETHUSD",1772617088757,1.19766216,2087.4,2086.3,6.3952575]
["bitfinex","ETHUSD",1772617089253,1.19766216,2087.4,2086.4,2.75003078]
["bitfinex","ETHUSD",1772617089459,1.19766216,2087.4,2086.3,6.3952575]
["bitfinex","ETHUSD",1772617089825,1.19766216,2087.4,2086.4,0.42972677]
["bitfinex","ETHUSD",1772617090018,0.14948499,2087.3,2085.9,0.001]
["bitfinex","ETHUSD",1772617090220,1.19766216,2087.4,2086.0,2.7520143]
["bitfinex","ETHUSD",1772617090444,1.19766216,2087.4,2085.9,6.501]
["bitfinex","ETHUSD",1772617090445,0.14948499,2087.3,2085.9,6.501]
["bitfinex","ETHUSD",1772617090640,1.19777692,2087.2,2085.9,6.501]
["bitfinex","ETHUSD",1772617090835,0.21502099,2087.1,2085.9,0.001]
["bitfinex","ETHUSD",1772617091846,1.14853783,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1772617092014,10.0,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772617092616,1.19835106,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772617093067,11.08254259,2086.3,2085.7,6.5]
["bitfinex","ETHUSD",1772617094129,11.08254259,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772617094455,11.08254259,2086.3,2085.7,0.5]
["bitfinex","ETHUSD",1772617094750,11.08254259,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1772617094956,11.08254259,2086.3,2084.0,3.94958774]
["bitfinex","ETHUSD",1772617094957,1.14853783,2085.7,2084.0,3.94958774]
["bitfinex","ETHUSD",1772617095122,1.564,2085.6,2084.0,3.94958774]
["bitfinex","ETHUSD",1772617095317,1.564,2085.6,2084.0,10.01550461]
["bitfinex","ETHUSD",1772617096444,1.564,2085.6,2084.1,6.06591687]
["bitfinex","ETHUSD",1772617097250,1.19875329,2085.5,2084.2,1.199501]
["bitfinex","ETHUSD",1772617097591,1.19875329,2085.5,2084.1,7.26547139]
["bitfinex","ETHUSD",1772617098350,1.19875329,2085.5,2084.1,7.26545948]
["bitfinex","ETHUSD",1772617098549,1.19875329,2085.5,2084.1,7.26547243]
["bitfinex","ETHUSD",1772617099263,1.19875329,2085.5,2084.1,6.06591687]
["bitfinex","ETHUSD",1772617099558,1.19875329,2085.5,2084.1,7.26546385]
["bitfinex","ETHUSD",1772617099748,1.19875329,2085.5,2084.1,7.26547045]
["bitfinex","ETHUSD",1772617100469,1.19875329,2085.5,2084.1,7.26547251]
["bitfinex","ETHUSD",1772617100648,1.19875329,2085.5,2084.1,6.06591687]
["bitfinex","ETHUSD",1772617101168,1.19875329,2085.5,2084.1,7.26547196]
["bitfinex","ETHUSD",1772617101473,1.19875329,2085.5,2084.1,7.26547447]
["bitfinex","ETHUSD",1772617101780,1.19875329,2085.5,2084.3,0.001]
["bitfinex","ETHUSD",1772617102080,1.563,2085.4,2084.4,6.47722873]
["bitfinex","ETHUSD",1772617102580,0.002,2085.4,2084.5,0.42579963]
["bitfinex","ETHUSD",1772617102751,1.56,2085.5,2084.6,6.47722873]
["bitfinex","ETHUSD",1772617103239,1.19881077,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1772617103439,1.19881077,2085.4,2084.3,0.001]
["bitfinex","ETHUSD",1772617104356,1.19881077,2085.4,2084.3,1.20043976]
["bitfinex","ETHUSD",1772617104776,1.19881077,2085.4,2084.3,0.001]
["bitfinex","ETHUSD",1772617110063,1.555,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1772617110894,1.14853783,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772617111688,1.14853783,2084.5,2081.9,0.001]
["bitfinex","ETHUSD",1772617111901,1.19944345,2084.3,2082.4,6.47722873]
["bitfinex","ETHUSD",1772617112059,1.19944345,2084.3,2082.6,6.47722873]
["bitfinex","ETHUSD",1772617112665,7.79335402,2084.2,2082.7,6.47722873]
["bitfinex","ETHUSD",1772617113591,1.14853783,2084.0,2082.7,6.47722873]
["bitfinex","ETHUSD",1772617113995,1.19967368,2083.9,2082.3,7.67777459]
["bitfinex","ETHUSD",1772617115771,2.75367368,2083.9,2082.3,7.67777459]
["bitfinex","ETHUSD",1772617115975,2.75367368,2083.9,2083.0,6.47722873]
["bitfinex","ETHUSD",1772617117988,1.19955856,2084.1,2083.2,6.47722873]
["bitfinex","ETHUSD",1772617118296,2.75255856,2084.1,2083.2,6.47722873]
["bitfinex","ETHUSD",1772617118496,1.553,2084.1,2083.2,6.47722873]
["bitfinex","ETHUSD",1772617118918,4.19952003,2084.2,2083.2,6.47722873]
["bitfinex","ETHUSD",1772617120208,4.19952003,2084.2,2083.2,7.67727587]
["bitfinex","ETHUSD",1772617120578,4.1995528,2084.2,2083.2,7.67727587]
["bitfinex","ETHUSD",1772617120779,4.1995528,2084.2,2083.2,6.47722873]
["bitfinex","ETHUSD",1772617121003,1.14853783,2084.1,2082.3,7.67782422]
["bitfinex","ETHUSD",1772617121305,9.23618648,2084.0,2082.3,6.47722873]
["bitfinex","ETHUSD",1772617121502,1.14853783,2083.6,2082.3,6.47722873]
["bitfinex","ETHUSD",1772617121677,1.551,2083.5,2082.3,6.47722873]
["bitfinex","ETHUSD",1772617121874,2.249,2083.9,2082.3,6.47722873]
["bitfinex","ETHUSD",1772617122075,1.19973126,2083.9,2082.4,7.67776657]
["bitfinex","ETHUSD",1772617122280,6.35008663,2083.8,2082.4,7.67776657]
["bitfinex","ETHUSD",1772617122505,1.551,2084.0,2082.6,6.47722873]
["bitfinex","ETHUSD",1772617123027,1.551,2084.0,2082.8,6.47722873]
["bitfinex","ETHUSD",1772617123718,3.0,2084.2,2083.0,6.47722873]
["bitfinex","ETHUSD",1772617124024,0.02399443,2084.2,2083.2,6.47722873]
["bitfinex","ETHUSD",1772617124231,1.55,2084.8,2083.4,6.47722873]
["bitfinex","ETHUSD",1772617124403,1.55,2084.8,2083.5,0.42709717]
["bitfinex","ETHUSD",1772617124604,1.55,2084.8,2083.5,6.47722873]
["bitfinex","ETHUSD",1772617124817,1.14853783,2084.6,2083.2,1.20006313]
["bitfinex","ETHUSD",1772617125426,6.23935402,2084.8,2083.2,7.67729186]
["bitfinex","ETHUSD",1772617125599,1.55,2084.5,2083.2,7.67729186]
["bitfinex","ETHUSD",1772617126132,1.19938591,2084.4,2083.2,7.67729186]
["bitfinex","ETHUSD",1772617127217,1.19938591,2084.4,2083.3,6.90428354]
["bitfinex","ETHUSD",1772617127422,1.19938591,2084.4,2083.3,6.47722873]
["bitfinex","ETHUSD",1772617127726,12.5849993,2084.8,2083.3,6.47722873]
["bitfinex","ETHUSD",1772617127898,1.14853783,2084.6,2083.1,1.20008968]
["bitfinex","ETHUSD",1772617128100,7.38789185,2084.6,2083.4,0.001]
["bitfinex","ETHUSD",1772617128330,1.19932837,2084.5,2083.4,0.001]
["bitfinex","ETHUSD",1772617130437,2.74832837,2084.5,2083.4,6.09020646]
["bitfinex","ETHUSD",1772617131238,1.20118459,2084.8,2083.5,6.51591137]
["bitfinex","ETHUSD",1772617131447,1.20118459,2084.8,2083.7,6.08920646]
["bitfinex","ETHUSD",1772617131746,0.002,2084.8,2083.8,6.51591137]
["bitfinex","ETHUSD",1772617131933,0.002,2084.8,2084.2,6.08920646]
["bitfinex","ETHUSD",1772617132333,0.002,2084.8,2084.0,1.19956125]
["bitfinex","ETHUSD",1772617132545,1.55,2084.8,2083.8,7.28889802]
["bitfinex","ETHUSD",1772617132745,1.55,2084.8,2083.9,0.42637317]
["bitfinex","ETHUSD",1772617132917,1.55,2084.8,2083.8,7.28889802]
["bitfinex","ETHUSD",1772617133649,1.55,2084.8,2083.8,1.19969156]
["bitfinex","ETHUSD",1772617133817,0.002,2084.8,2083.8,1.19969156]
["bitfinex","ETHUSD",1772617134022,1.55,2084.8,2083.8,1.19969156]
["bitfinex","ETHUSD",1772617134527,1.20120106,2084.8,2083.9,0.42695525]
["bitfinex","ETHUSD",1772617134725,1.20120106,2084.8,2083.7,6.08920646]
["bitfinex","ETHUSD",1772617134929,1.20120106,2084.8,2083.8,0.42702955]
["bitfinex","ETHUSD",1772617135130,1.20120106,2084.8,2083.9,0.42527607]
["bitfinex","ETHUSD",1772617135416,1.20120106,2084.8,2083.7,6.08920646]
["bitfinex","ETHUSD",1772617136066,0.002,2085.0,2083.6,6.08920646]
["bitfinex","ETHUSD",1772617136358,0.002,2085.0,2083.8,6.08920646]
["bitfinex","ETHUSD",1772617136648,1.93962001,2085.2,2084.2,6.08920646]
["bitfinex","ETHUSD",1772617136853,0.002,2085.4,2084.2,6.08920646]
["bitfinex","ETHUSD",1772617137864,0.002,2085.4,2084.4,6.08920646]
["bitfinex","ETHUSD",1772617138063,0.002,2085.9,2084.4,6.08920646]
["bitfinex","ETHUSD",1772617138473,0.002,2085.9,2084.6,6.08920646]
["bitfinex","ETHUSD",1772617139978,0.002,2085.9,2084.8,6.08920646]
["bitfinex","ETHUSD",1772617140470,0.002,2085.9,2084.9,1.19909827]
["bitfinex","ETHUSD",1772617140945,0.002,2085.9,2084.5,4.79639311]
["bitfinex","ETHUSD",1772617140946,0.002,2085.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1772617141142,1.549,2085.7,2084.4,1.19934514]
["bitfinex","ETHUSD",1772617142172,6.31753704,2085.6,2084.4,1.19934514]
["bitfinex","ETHUSD",1772617142554,0.002,2085.4,2084.3,6.08920646]
["bitfinex","ETHUSD",1772617143578,0.002,2085.6,2084.5,6.08920646]
["bitfinex","ETHUSD",1772617143877,0.002,2085.9,2084.6,6.08920646]
["bitfinex","ETHUSD",1772617144296,0.002,2085.9,2084.8,6.08920646]
["bitfinex","ETHUSD",1772617144649,1.20126984,2086.4,2084.8,6.08920646]
["bitfinex","ETHUSD",1772617144650,0.003,2086.4,2085.1,6.08920646]
["bitfinex","ETHUSD",1772617144954,0.003,2086.4,2085.1,1.407]
["bitfinex","ETHUSD",1772617145689,6.31853704,2086.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1772617146565,1.19829362,2086.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1772617146789,7.51383066,2086.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1772617147394,7.51383066,2086.3,2084.9,7.28830473]
["bitfinex","ETHUSD",1772617147395,1.19829362,2086.3,2084.9,7.28830473]
["bitfinex","ETHUSD",1772617147568,1.19829362,2086.3,2085.0,1.407]
["bitfinex","ETHUSD",1772617147773,1.19829362,2086.3,2085.0,7.49620646]
["bitfinex","ETHUSD",1772617148075,1.20127978,2086.4,2085.0,7.49620646]
["bitfinex","ETHUSD",1772617148392,0.003,2086.4,2085.2,6.08920646]
["bitfinex","ETHUSD",1772617148565,0.003,2086.4,2085.4,7.28801723]
["bitfinex","ETHUSD",1772617149294,0.003,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1772617150166,0.003,2086.4,2085.4,7.28801723]
["bitfinex","ETHUSD",1772617150872,0.003,2086.4,2085.4,1.19881077]
["bitfinex","ETHUSD",1772617151393,0.003,2086.4,2085.6,0.03210665]
["bitfinex","ETHUSD",1772617152177,6.31853704,2086.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617152496,6.31853704,2086.4,2084.6,4.7969462]
["bitfinex","ETHUSD",1772617152897,6.31853704,2086.4,2084.2,7.28870746]
["bitfinex","ETHUSD",1772617152898,7.514003,2086.0,2084.2,7.28870746]
["bitfinex","ETHUSD",1772617153123,6.31553704,2085.7,2084.2,7.28870746]
["bitfinex","ETHUSD",1772617153481,2.68836642,2085.8,2084.2,7.28870746]
["bitfinex","ETHUSD",1772617153984,9.00390346,2085.8,2084.2,8.69370746]
["bitfinex","ETHUSD",1772617154209,9.00390346,2085.8,2084.4,0.001]
["bitfinex","ETHUSD",1772617154709,9.00590346,2085.8,2084.4,0.001]
["bitfinex","ETHUSD",1772617154907,1.19863834,2085.7,2084.4,0.001]
["bitfinex","ETHUSD",1772617155580,7.51417538,2085.7,2084.4,0.001]
["bitfinex","ETHUSD",1772617156420,6.46502203,2085.6,2084.4,0.001]
["bitfinex","ETHUSD",1772617156919,6.31553704,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1772617157481,1.538,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772617158223,7.85353704,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772617158394,7.85353704,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1772617158723,6.31553704,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1772617159023,1.19886826,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1772617159182,6.18994637,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1772617159388,6.18994637,2085.0,2083.9,0.001]
["bitfinex","ETHUSD",1772617160318,6.18994637,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1772617161045,6.18994637,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1772617161213,1.534,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1772617162110,6.3009702,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1772617162439,1.533,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1772617162813,7.8339702,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1772617163221,1.199501,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1772617167358,7.5004712,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1772617167513,7.5004712,2084.2,2083.1,0.001]
["bitfinex","ETHUSD",1772617168342,6.3009702,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1772617168629,7.5004712,2084.2,2083.1,0.001]
["bitfinex","ETHUSD",1772617168850,1.528,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1772617169155,6.3009702,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1772617169333,1.19978883,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1772617171239,4.79915534,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1772617172966,4.79915534,2083.8,2082.4,7.64144893]
["bitfinex","ETHUSD",1772617173128,1.524,2083.7,2082.4,7.64144893]
["bitfinex","ETHUSD",1772617173534,2.72384641,2083.6,2082.4,7.64144893]
["bitfinex","ETHUSD",1772617176155,1.19984848,2083.6,2082.4,7.64144893]
["bitfinex","ETHUSD",1772617176675,6.3009702,2084.4,2082.4,7.64144893]
["bitfinex","ETHUSD",1772617176845,1.19944345,2084.3,2082.6,6.44096874]
["bitfinex","ETHUSD",1772617177046,1.19944345,2084.3,2082.8,6.44096874]
["bitfinex","ETHUSD",1772617177548,7.50041365,2084.3,2083.0,6.44096874]
["bitfinex","ETHUSD",1772617177874,1.19944345,2084.3,2083.0,6.44096874]
["bitfinex","ETHUSD",1772617178755,7.50041365,2084.3,2083.0,6.44096874]
["bitfinex","ETHUSD",1772617179780,7.50041365,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617179982,0.002,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617180349,1.19944345,2084.3,2083.1,7.64110315]
["bitfinex","ETHUSD",1772617180653,0.002,2084.1,2083.1,7.64110315]
["bitfinex","ETHUSD",1772617184379,0.002,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617184768,0.002,2084.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1772617184968,6.3029702,2084.1,2082.9,0.43040473]
["bitfinex","ETHUSD",1772617185182,6.3029702,2084.1,2083.0,0.43083758]
["bitfinex","ETHUSD",1772617185492,0.002,2084.1,2082.9,6.44096874]
["bitfinex","ETHUSD",1772617185675,0.002,2084.1,2083.0,0.43081148]
["bitfinex","ETHUSD",1772617185857,6.3029702,2084.1,2082.9,6.44096874]
["bitfinex","ETHUSD",1772617186059,1.19961612,2084.0,2083.0,0.43081498]
["bitfinex","ETHUSD",1772617186277,1.511,2083.9,2082.9,7.64116653]
["bitfinex","ETHUSD",1772617186468,1.511,2083.9,2083.0,0.43140475]
["bitfinex","ETHUSD",1772617186676,1.511,2083.9,2082.9,7.64116653]
["bitfinex","ETHUSD",1772617186866,1.511,2083.9,2083.0,0.43136629]
["bitfinex","ETHUSD",1772617187185,1.511,2083.9,2083.1,0.43156375]
["bitfinex","ETHUSD",1772617187397,1.511,2083.9,2082.9,7.64116653]
["bitfinex","ETHUSD",1772617187560,1.511,2083.9,2083.0,0.4315363]
["bitfinex","ETHUSD",1772617187883,1.511,2083.9,2083.1,0.43152881]
["bitfinex","ETHUSD",1772617188095,1.511,2083.9,2082.9,7.64116653]
["bitfinex","ETHUSD",1772617188268,1.19973126,2083.8,2083.0,1.63204236]
["bitfinex","ETHUSD",1772617188460,1.19973126,2083.8,2083.1,0.43186552]
["bitfinex","ETHUSD",1772617188662,1.19973126,2083.8,2083.0,1.20017684]
["bitfinex","ETHUSD",1772617188887,1.19973126,2083.8,2083.1,0.43184544]
["bitfinex","ETHUSD",1772617189181,1.19973126,2083.8,2083.2,0.43222012]
["bitfinex","ETHUSD",1772617189382,1.19973126,2083.8,2083.0,1.20017684]
["bitfinex","ETHUSD",1772617189557,1.19973126,2083.8,2083.1,0.43219799]
["bitfinex","ETHUSD",1772617189758,1.19973126,2083.8,2082.8,1.2002568]
["bitfinex","ETHUSD",1772617189982,7.39165713,2083.8,2082.6,1.20140337]
["bitfinex","ETHUSD",1772617190189,7.39165713,2083.8,2082.7,0.43256568]
["bitfinex","ETHUSD",1772617190402,6.19192587,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1772617190614,6.19192587,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772617190769,1.19973126,2083.8,2082.6,0.001]
["bitfinex","ETHUSD",1772617190770,1.506,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772617191187,1.506,2083.3,2082.6,1.20141378]
["bitfinex","ETHUSD",1772617191390,1.506,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772617191772,1.506,2083.3,2082.6,1.2014222]
["bitfinex","ETHUSD",1772617191973,1.506,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772617192196,1.2000768,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1772617193305,1.2000768,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772617193709,1.2000768,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1772617194101,1.2000768,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772617194305,6.19192587,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772617194510,6.35675862,2083.2,2081.3,6.08148273]
["bitfinex","ETHUSD",1772617194511,6.19192587,2082.6,2081.3,7.28263256]
["bitfinex","ETHUSD",1772617194834,6.19192587,2082.6,2081.3,6.08148273]
["bitfinex","ETHUSD",1772617195133,2.86791292,2082.5,2081.6,6.08248273]
["bitfinex","ETHUSD",1772617195340,6.19192587,2082.9,2081.6,6.08248273]
["bitfinex","ETHUSD",1772617195637,1.502,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772617195931,1.502,2082.5,2081.3,7.28265484]
["bitfinex","ETHUSD",1772617195932,7.69292587,2082.4,2081.3,6.08148273]
["bitfinex","ETHUSD",1772617196131,7.69292587,2082.3,2081.0,2.55810851]
["bitfinex","ETHUSD",1772617196303,1.20071082,2082.1,2081.0,3.75944622]
["bitfinex","ETHUSD",1772617196928,1.20071082,2082.1,2081.1,6.08148273]
["bitfinex","ETHUSD",1772617197634,2.70169868,2082.2,2081.2,6.51287623]
["bitfinex","ETHUSD",1772617197833,2.70169868,2082.2,2081.2,6.08148273]
["bitfinex","ETHUSD",1772617198212,2.70169868,2082.2,2081.0,3.75944622]
["bitfinex","ETHUSD",1772617198424,2.70169868,2082.2,2081.0,9.84092895]
["bitfinex","ETHUSD",1772617198920,2.70169868,2082.2,2081.1,6.08148273]
["bitfinex","ETHUSD",1772617200435,2.70169868,2082.2,2081.3,6.08148273]
["bitfinex","ETHUSD",1772617200731,2.70169868,2082.2,2081.2,1.20123005]
["bitfinex","ETHUSD",1772617201253,1.20062688,2082.3,2081.2,7.28271278]
["bitfinex","ETHUSD",1772617201551,1.20058345,2082.4,2081.2,7.28271278]
["bitfinex","ETHUSD",1772617202069,1.20058345,2082.4,2081.3,6.08148273]
["bitfinex","ETHUSD",1772617202216,1.20058345,2082.4,2081.2,7.28271278]
["bitfinex","ETHUSD",1772617202855,2.69636491,2082.7,2081.4,6.08148273]
["bitfinex","ETHUSD",1772617204032,6.19192587,2082.6,2081.4,6.08148273]
["bitfinex","ETHUSD",1772617204232,6.19192587,2082.6,2081.2,1.20123005]
["bitfinex","ETHUSD",1772617204749,1.20048019,2082.5,2081.2,6.08148273]
["bitfinex","ETHUSD",1772617204917,7.39240606,2082.5,2081.2,6.08148273]
["bitfinex","ETHUSD",1772617205120,7.39240606,2082.5,2081.2,7.43448273]
["bitfinex","ETHUSD",1772617205373,7.39240606,2082.5,2081.2,6.08148273]
["bitfinex","ETHUSD",1772617205724,7.39240606,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1772617206452,7.39240606,2082.5,2081.4,6.08248273]
["bitfinex","ETHUSD",1772617206641,7.39240606,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1772617206844,7.39240606,2082.5,2081.5,7.28253966]
["bitfinex","ETHUSD",1772617207028,1.20048019,2082.5,2081.5,7.28253966]
["bitfinex","ETHUSD",1772617208022,1.20044829,2082.6,2081.5,7.28253966]
["bitfinex","ETHUSD",1772617208721,1.20044829,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772617209327,1.20044829,2082.6,2081.7,7.28242426]
["bitfinex","ETHUSD",1772617209536,2.69636545,2082.7,2081.7,7.28242426]
["bitfinex","ETHUSD",1772617209955,8.88829132,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772617210534,6.19192587,2082.6,2081.4,7.28355383]
["bitfinex","ETHUSD",1772617211073,7.39240606,2082.5,2081.4,7.28355383]
["bitfinex","ETHUSD",1772617211364,7.39240606,2082.5,2081.4,7.28358979]
["bitfinex","ETHUSD",1772617211765,7.39240606,2082.5,2081.4,6.08248273]
["bitfinex","ETHUSD",1772617212061,7.39240606,2082.5,2081.4,7.2835863]
["bitfinex","ETHUSD",1772617212259,7.39240606,2082.5,2081.4,7.28359594]
["bitfinex","ETHUSD",1772617213971,7.39240606,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1772617214774,7.39240606,2082.5,2081.4,1.20211275]
["bitfinex","ETHUSD",1772617214969,7.39240606,2082.5,2081.4,0.001]
["bitfinex","ETHUSD",1772617216135,6.19192587,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1772617216335,7.67992587,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1772617216539,7.67992587,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1772617216762,6.19192587,2082.0,2081.1,1.20228757]
["bitfinex","ETHUSD",1772617217070,1.20082616,2081.9,2081.1,1.20228757]
["bitfinex","ETHUSD",1772617217234,1.488,2081.8,2081.1,1.20228757]
["bitfinex","ETHUSD",1772617217831,1.488,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1772617219273,1.20094153,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772617220134,1.20094153,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772617220742,1.20094153,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772617220947,1.20194153,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772617221970,7.37123466,2081.7,2080.3,6.23704143]
["bitfinex","ETHUSD",1772617222133,6.16929313,2081.3,2080.4,0.43496074]
["bitfinex","ETHUSD",1772617222334,1.485,2081.4,2080.6,6.23704143]
["bitfinex","ETHUSD",1772617223568,1.20117234,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1772617223867,1.20117234,2081.3,2080.6,6.23704143]
["bitfinex","ETHUSD",1772617224207,1.485,2081.4,2080.6,7.43861425]
["bitfinex","ETHUSD",1772617224339,2.6861367,2081.4,2080.8,6.23704143]
["bitfinex","ETHUSD",1772617225066,2.6861367,2081.4,2080.6,6.23704143]
["bitfinex","ETHUSD",1772617225269,2.68399923,2081.6,2080.8,6.23704143]
["bitfinex","ETHUSD",1772617225464,2.68399923,2081.6,2080.9,1.63676328]
["bitfinex","ETHUSD",1772617225773,1.483,2081.6,2080.9,7.43844466]
["bitfinex","ETHUSD",1772617225997,0.001,2082.1,2081.1,6.23704143]
["bitfinex","ETHUSD",1772617226138,1.20171846,2082.1,2081.2,0.43503517]
["bitfinex","ETHUSD",1772617226335,1.20171846,2082.1,2081.3,0.43503517]
["bitfinex","ETHUSD",1772617226573,1.20171846,2082.1,2081.1,6.23704143]
["bitfinex","ETHUSD",1772617226761,1.20171846,2082.1,2081.2,0.43505033]
["bitfinex","ETHUSD",1772617226961,1.20171846,2082.1,2081.3,0.43504877]
["bitfinex","ETHUSD",1772617227167,1.20171846,2082.1,2081.4,0.4349943]
["bitfinex","ETHUSD",1772617227342,0.001,2082.1,2081.4,7.43815606]
["bitfinex","ETHUSD",1772617227544,0.001,2082.1,2081.5,6.67197883]
["bitfinex","ETHUSD",1772617227844,0.001,2082.1,2081.6,6.67197883]
["bitfinex","ETHUSD",1772617228056,0.001,2082.1,2081.7,6.67197883]
["bitfinex","ETHUSD",1772617228261,0.001,2082.1,2081.7,6.23704143]
["bitfinex","ETHUSD",1772617228459,2.68238711,2082.7,2081.8,6.67169487]
["bitfinex","ETHUSD",1772617228663,2.68238711,2082.7,2081.9,0.43465344]
["bitfinex","ETHUSD",1772617228838,2.68238711,2082.7,2081.8,6.23704143]
["bitfinex","ETHUSD",1772617229042,1.482,2082.7,2081.9,0.43460266]
["bitfinex","ETHUSD",1772617229242,0.03210665,2082.9,2082.1,6.23704143]
["bitfinex","ETHUSD",1772617229476,1.482,2083.5,2082.3,6.23704143]
["bitfinex","ETHUSD",1772617229676,1.20189755,2083.6,2082.5,6.23704143]
["bitfinex","ETHUSD",1772617229849,7.37119068,2083.6,2082.6,0.43437824]
["bitfinex","ETHUSD",1772617230051,7.37119068,2083.6,2082.2,7.43769458]
["bitfinex","ETHUSD",1772617230246,7.37119068,2083.6,2082.3,0.43410211]
["bitfinex","ETHUSD",1772617230457,7.37119068,2083.6,2082.1,1.20069517]
["bitfinex","ETHUSD",1772617230658,2.86316985,2083.5,2082.2,0.4338415]
["bitfinex","ETHUSD",1772617230839,7.65029313,2083.4,2082.1,1.20069517]
["bitfinex","ETHUSD",1772617231043,7.65029313,2083.4,2082.1,7.4377366]
["bitfinex","ETHUSD",1772617231268,7.65029313,2083.4,2082.2,0.43363735]
["bitfinex","ETHUSD",1772617231565,1.2000192,2083.3,2082.3,1.20059549]
["bitfinex","ETHUSD",1772617232444,1.2000192,2083.3,2082.2,7.43765167]
["bitfinex","ETHUSD",1772617233065,1.20000663,2083.4,2082.2,7.43765167]
["bitfinex","ETHUSD",1772617233369,4.79967489,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772617233853,4.79967489,2083.5,2082.5,7.43752162]
["bitfinex","ETHUSD",1772617234053,4.79967489,2083.5,2082.5,6.23704143]
["bitfinex","ETHUSD",1772617234253,10.96896802,2083.5,2082.5,6.23704143]
["bitfinex","ETHUSD",1772617234675,2.68187886,2083.6,2082.5,6.23704143]
["bitfinex","ETHUSD",1772617234851,1.20187886,2083.6,2082.5,6.23704143]
["bitfinex","ETHUSD",1772617235045,0.002,2083.6,2082.5,6.23704143]
["bitfinex","ETHUSD",1772617235367,0.002,2083.6,2082.8,7.4373487]
["bitfinex","ETHUSD",1772617235575,0.002,2083.1,2082.8,7.4373487]
["bitfinex","ETHUSD",1772617235772,1.20178883,2083.7,2082.8,7.4373487]
["bitfinex","ETHUSD",1772617235951,7.37108196,2083.7,2082.5,8.77152162]
["bitfinex","ETHUSD",1772617236157,0.002,2083.3,2082.6,6.23704143]
["bitfinex","ETHUSD",1772617236858,0.002,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772617237045,1.20178883,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1772617238185,0.002,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1772617238877,6.17129313,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1772617240375,0.002,2083.7,2082.9,6.23804143]
["bitfinex","ETHUSD",1772617242372,0.002,2083.7,2083.0,7.43723346]
["bitfinex","ETHUSD",1772617243185,0.002,2083.7,2083.0,6.23704143]
["bitfinex","ETHUSD",1772617243350,0.002,2083.7,2083.0,7.43723346]
["bitfinex","ETHUSD",1772617245083,0.002,2083.9,2083.1,6.23704143]
["bitfinex","ETHUSD",1772617245459,6.17129313,2083.9,2082.9,1.20123845]
["bitfinex","ETHUSD",1772617246266,6.16929313,2083.5,2081.8,6.23704143]
["bitfinex","ETHUSD",1772617246559,6.16929313,2083.3,2082.2,1.20061591]
["bitfinex","ETHUSD",1772617246755,6.16929313,2083.3,2082.2,1.20061655]
["bitfinex","ETHUSD",1772617247181,6.16929313,2083.3,2082.3,1.20059521]
["bitfinex","ETHUSD",1772617247857,6.16929313,2083.1,2081.9,1.2007816]
["bitfinex","ETHUSD",1772617248058,6.16929313,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1772617248258,6.27745396,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1772617248458,6.27745396,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1772617249388,1.478,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1772617250270,1.20036491,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1772617250469,2.67834862,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1772617250789,1.20028019,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772617250960,0.002,2083.1,2082.3,5.89666905]
["bitfinex","ETHUSD",1772617251162,0.002,2083.5,2082.4,5.89566905]
["bitfinex","ETHUSD",1772617251374,1.20190435,2083.5,2082.4,5.89566905]
["bitfinex","ETHUSD",1772617251897,0.002,2083.5,2082.4,5.89566905]
["bitfinex","ETHUSD",1772617252069,1.20191305,2083.5,2082.4,5.89566905]
["bitfinex","ETHUSD",1772617252393,1.20191305,2083.5,2082.4,7.22866905]
["bitfinex","ETHUSD",1772617252578,0.002,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772617253089,0.002,2083.5,2082.5,7.09614924]
["bitfinex","ETHUSD",1772617253292,6.27945396,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772617254271,0.002,2083.5,2082.5,7.09614924]
["bitfinex","ETHUSD",1772617254584,0.002,2083.5,2082.7,5.89566905]
["bitfinex","ETHUSD",1772617254893,6.27945396,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772617255079,0.002,2083.5,2082.5,7.09614924]
["bitfinex","ETHUSD",1772617255279,0.002,2083.5,2082.6,0.43344915]
["bitfinex","ETHUSD",1772617255589,0.002,2083.5,2082.5,7.09614924]
["bitfinex","ETHUSD",1772617255792,0.002,2083.5,2082.6,0.43344003]
["bitfinex","ETHUSD",1772617255964,0.002,2083.5,2082.5,7.09614924]
["bitfinex","ETHUSD",1772617256294,0.002,2083.5,2082.6,0.43429177]
["bitfinex","ETHUSD",1772617256462,6.27945396,2083.5,2082.6,4.80166934]
["bitfinex","ETHUSD",1772617259086,1.1999616,2083.4,2082.7,0.43539814]
["bitfinex","ETHUSD",1772617259288,1.1999616,2083.4,2082.6,4.80166934]
["bitfinex","ETHUSD",1772617259484,1.1999616,2083.4,2082.7,0.43556676]
["bitfinex","ETHUSD",1772617259684,1.1999616,2083.4,2082.6,4.80166934]
["bitfinex","ETHUSD",1772617259891,1.1999616,2083.4,2082.7,0.43557963]
["bitfinex","ETHUSD",1772617260085,1.1999616,2083.4,2082.6,4.80166934]
["bitfinex","ETHUSD",1772617260399,7.47741556,2083.4,2082.3,1.20155266]
["bitfinex","ETHUSD",1772617260597,7.47741556,2083.4,2082.4,0.43573683]
["bitfinex","ETHUSD",1772617260804,7.47741556,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1772617260981,6.27745396,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772617261177,6.27745396,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1772617263478,1.2000768,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1772617265582,4.80211897,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1772617266119,11.07957293,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1772617269227,6.27745396,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1772617270524,1.20202145,2083.3,2082.5,5.89666905]
["bitfinex","ETHUSD",1772617270718,7.47947541,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1772617271788,7.47947541,2083.3,2082.5,5.89666905]
["bitfinex","ETHUSD",1772617271789,0.002,2083.3,2082.5,5.89666905]
["bitfinex","ETHUSD",1772617271992,0.002,2083.3,2082.7,5.89566905]
["bitfinex","ETHUSD",1772617272293,0.002,2083.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1772617272893,0.002,2084.2,2083.1,5.89566905]
["bitfinex","ETHUSD",1772617273200,0.004,2084.1,2083.3,5.89566905]
["bitfinex","ETHUSD",1772617273413,0.004,2084.1,2083.4,0.43406692]
["bitfinex","ETHUSD",1772617273616,0.004,2084.1,2083.5,0.43406692]
["bitfinex","ETHUSD",1772617273809,0.004,2084.1,2083.4,5.89566905]
["bitfinex","ETHUSD",1772617274020,0.004,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1772617274405,6.27745396,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1772617274406,1.19925252,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1772617274608,8.95855886,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1772617274791,0.002,2084.7,2083.8,0.43342401]
["bitfinex","ETHUSD",1772617274996,0.002,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1772617274997,6.27945396,2084.7,2083.9,0.43342401]
["bitfinex","ETHUSD",1772617275323,6.27745396,2084.6,2083.6,5.89566905]
["bitfinex","ETHUSD",1772617275622,6.27745396,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1772617275926,1.61378227,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1772617275927,6.27745396,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772617276500,1.19978883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772617276822,6.27745396,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1772617277023,6.27745396,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1772617278223,5.77745396,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1772617278407,7.68816702,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1772617278727,7.68816702,2083.5,2082.9,0.5]
["bitfinex","ETHUSD",1772617279823,1.199904,2083.5,2082.9,0.5]
["bitfinex","ETHUSD",1772617280549,4.79961603,2083.6,2082.9,0.5]
["bitfinex","ETHUSD",1772617281021,4.79961603,2083.6,2082.9,1.70022775]
["bitfinex","ETHUSD",1772617281411,6.27539164,2083.5,2082.9,0.5]
["bitfinex","ETHUSD",1772617282028,4.79961603,2083.6,2082.9,1.70022304]
["bitfinex","ETHUSD",1772617282431,1.19984641,2083.6,2082.9,1.70022304]
["bitfinex","ETHUSD",1772617282811,1.19984641,2083.6,2082.9,0.5]
["bitfinex","ETHUSD",1772617283137,1.19984641,2083.6,2082.9,1.70024113]
["bitfinex","ETHUSD",1772617283314,1.20171436,2083.9,2082.9,8.05705639]
["bitfinex","ETHUSD",1772617283635,1.20169329,2083.9,2083.0,6.7909535]
["bitfinex","ETHUSD",1772617283810,0.002,2083.9,2083.1,6.35681526]
["bitfinex","ETHUSD",1772617284217,0.002,2083.9,2083.2,0.43267316]
["bitfinex","ETHUSD",1772617284430,0.002,2083.9,2083.1,6.35681526]
["bitfinex","ETHUSD",1772617284741,6.27739164,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1772617285038,6.27739164,2083.9,2082.9,0.43265021]
["bitfinex","ETHUSD",1772617285226,6.27739164,2083.9,2082.8,7.55712253]
["bitfinex","ETHUSD",1772617285537,6.27739164,2083.9,2083.0,0.5]
["bitfinex","ETHUSD",1772617285943,0.002,2083.9,2083.0,6.85681526]
["bitfinex","ETHUSD",1772617286233,0.002,2083.9,2083.2,6.35681526]
["bitfinex","ETHUSD",1772617286441,0.002,2084.1,2083.3,6.78920993]
["bitfinex","ETHUSD",1772617286611,0.002,2084.1,2083.4,7.98897327]
["bitfinex","ETHUSD",1772617286809,0.002,2084.1,2083.4,7.55677686]
["bitfinex","ETHUSD",1772617288106,0.002,2083.7,2083.4,7.55677686]
["bitfinex","ETHUSD",1772617288432,0.002,2084.1,2083.5,0.43154657]
["bitfinex","ETHUSD",1772617288620,0.002,2083.9,2083.4,7.55677686]
["bitfinex","ETHUSD",1772617288940,0.002,2084.1,2083.5,6.78832948]
["bitfinex","ETHUSD",1772617289241,1e-08,2084.4,2083.7,6.35681526]
["bitfinex","ETHUSD",1772617289634,1e-08,2084.4,2083.9,6.35681526]
["bitfinex","ETHUSD",1772617289815,1e-08,2084.4,2084.0,7.68481526]
["bitfinex","ETHUSD",1772617290022,1.19892576,2085.2,2084.0,7.68481526]
["bitfinex","ETHUSD",1772617290244,1.19892576,2085.2,2084.0,7.68581526]
["bitfinex","ETHUSD",1772617290441,1.19892576,2085.2,2084.0,6.35781526]
["bitfinex","ETHUSD",1772617290640,7.4743174,2085.2,2084.2,0.5]
["bitfinex","ETHUSD",1772617291138,7.4743174,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1772617295043,6.27539164,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1772617295214,6.27539164,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1772617295629,6.27539164,2084.8,2084.2,0.5]
["bitfinex","ETHUSD",1772617296313,1.486,2084.9,2084.2,0.5]
["bitfinex","ETHUSD",1772617296854,1.19915579,2084.8,2084.2,0.5]
["bitfinex","ETHUSD",1772617297145,7.47454743,2084.8,2084.2,0.5]
["bitfinex","ETHUSD",1772617298519,1.19915579,2084.8,2084.2,1.69949063]
["bitfinex","ETHUSD",1772617299257,6.28262317,2084.9,2084.2,1.69949063]
["bitfinex","ETHUSD",1772617299258,1.486,2084.9,2084.2,1.69949063]
["bitfinex","ETHUSD",1772617299552,0.002,2085.6,2084.5,6.35681526]
["bitfinex","ETHUSD",1772617299553,1.19876967,2085.5,2084.5,6.35681526]
["bitfinex","ETHUSD",1772617299720,0.002,2085.6,2084.5,6.35681526]
["bitfinex","ETHUSD",1772617299919,4.79695881,2085.6,2084.5,7.68281526]
["bitfinex","ETHUSD",1772617300120,1.19879732,2085.5,2084.5,7.68281526]
["bitfinex","ETHUSD",1772617300321,1.20073544,2085.6,2084.5,7.68281526]
["bitfinex","ETHUSD",1772617300623,1.20070211,2085.6,2084.5,7.68281526]
["bitfinex","ETHUSD",1772617300850,0.002,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1772617301049,0.002,2085.0,2084.7,6.35681526]
["bitfinex","ETHUSD",1772617301354,0.002,2085.6,2084.7,6.35681526]
["bitfinex","ETHUSD",1772617301355,0.002,2085.2,2084.7,6.35681526]
["bitfinex","ETHUSD",1772617301644,0.002,2085.6,2084.7,6.35681526]
["bitfinex","ETHUSD",1772617301851,0.002,2085.5,2084.7,7.68281526]
["bitfinex","ETHUSD",1772617302832,0.002,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1772617303034,0.002,2085.5,2084.8,7.55597105]
["bitfinex","ETHUSD",1772617303638,0.002,2085.6,2084.9,6.35681526]
["bitfinex","ETHUSD",1772617303950,1.19846596,2086.0,2084.9,6.35681526]
["bitfinex","ETHUSD",1772617304354,7.4738576,2086.0,2084.9,6.35681526]
["bitfinex","ETHUSD",1772617304540,7.4738576,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1772617305149,7.4738576,2086.0,2084.8,1.326]
["bitfinex","ETHUSD",1772617305352,6.27539164,2085.6,2084.6,6.12262317]
["bitfinex","ETHUSD",1772617306058,6.27539164,2085.6,2084.6,12.47943843]
["bitfinex","ETHUSD",1772617306355,6.27539164,2085.6,2084.6,11.15343843]
["bitfinex","ETHUSD",1772617306660,6.27539164,2085.6,2084.6,12.47943843]
["bitfinex","ETHUSD",1772617307061,1.19869581,2085.6,2084.7,7.68281526]
["bitfinex","ETHUSD",1772617307268,7.47408745,2085.6,2084.5,1.19927084]
["bitfinex","ETHUSD",1772617308432,7.47408745,2085.6,2084.4,1.19937086]
["bitfinex","ETHUSD",1772617308635,7.47408745,2085.6,2084.3,1.19940414]
["bitfinex","ETHUSD",1772617310143,7.47408745,2085.6,2084.3,7.54180941]
["bitfinex","ETHUSD",1772617310556,1.19869581,2085.6,2084.3,7.54180941]
["bitfinex","ETHUSD",1772617311039,7.56907519,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1772617311236,7.56907519,2085.6,2084.6,1.327]
["bitfinex","ETHUSD",1772617311880,7.56907519,2085.6,2084.6,7.66940527]
["bitfinex","ETHUSD",1772617312937,7.56907519,2085.6,2084.6,6.34240527]
["bitfinex","ETHUSD",1772617313239,7.56907519,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1772617313240,7.56907519,2085.6,2084.5,1.327]
["bitfinex","ETHUSD",1772617313430,7.56907519,2085.6,2084.5,7.66940527]
["bitfinex","ETHUSD",1772617314467,7.56907519,2085.6,2084.5,7.67040527]
["bitfinex","ETHUSD",1772617314778,0.002,2085.4,2084.5,7.67040527]
["bitfinex","ETHUSD",1772617315280,0.002,2085.4,2084.7,6.34240527]
["bitfinex","ETHUSD",1772617315857,0.002,2085.6,2084.9,6.34240527]
["bitfinex","ETHUSD",1772617316270,0.002,2085.6,2085.0,6.77429696]
["bitfinex","ETHUSD",1772617316472,0.002,2085.6,2085.0,7.67040527]
["bitfinex","ETHUSD",1772617316656,1.20124459,2086.4,2085.2,6.34240527]
["bitfinex","ETHUSD",1772617316855,1.20124459,2086.4,2084.7,4.09037513]
["bitfinex","ETHUSD",1772617316856,1.20124459,2086.4,2085.4,6.34240527]
["bitfinex","ETHUSD",1772617317087,7.57162397,2086.4,2085.4,6.34240527]
["bitfinex","ETHUSD",1772617317270,9.05762397,2086.4,2085.2,1.328]
["bitfinex","ETHUSD",1772617317471,6.37037938,2086.3,2085.2,7.67040527]
["bitfinex","ETHUSD",1772617317780,7.57162544,2086.4,2085.4,6.34240527]
["bitfinex","ETHUSD",1772617317981,1.20124606,2086.4,2085.4,6.34240527]
["bitfinex","ETHUSD",1772617318181,6.37037938,2086.3,2085.4,6.34240527]
["bitfinex","ETHUSD",1772617318383,1.20124606,2086.4,2085.5,1.328]
["bitfinex","ETHUSD",1772617318549,0.003,2086.4,2085.5,7.67040527]
["bitfinex","ETHUSD",1772617318947,0.003,2086.4,2085.7,6.34240527]
["bitfinex","ETHUSD",1772617319179,0.003,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772617319381,0.003,2086.4,2085.9,2.52652341]
["bitfinex","ETHUSD",1772617319583,1.1979219,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1772617319880,1.52132492,2087.1,2086.1,6.34240527]
["bitfinex","ETHUSD",1772617320082,11.16011019,2087.9,2086.2,6.34240527]
["bitfinex","ETHUSD",1772617320286,6.37037938,2087.6,2086.1,1.374]
["bitfinex","ETHUSD",1772617320484,6.37037938,2087.6,2086.2,1.328]
["bitfinex","ETHUSD",1772617320671,6.37037938,2087.6,2086.2,7.67040527]
["bitfinex","ETHUSD",1772617320871,6.37037938,2087.6,2086.1,1.374]
["bitfinex","ETHUSD",1772617320872,6.37037938,2087.6,2086.4,6.34240527]
["bitfinex","ETHUSD",1772617321172,6.37037938,2087.6,2086.1,1.374]
["bitfinex","ETHUSD",1772617321173,6.37037938,2087.6,2086.5,7.67040527]
["bitfinex","ETHUSD",1772617321479,1.19758062,2087.6,2086.6,7.54052661]
["bitfinex","ETHUSD",1772617321649,4.79013422,2087.7,2086.6,7.54052661]
["bitfinex","ETHUSD",1772617321650,1.19753287,2087.7,2086.6,7.54052661]
["bitfinex","ETHUSD",1772617321848,1.19746677,2087.8,2086.6,7.54052661]
["bitfinex","ETHUSD",1772617322183,1.19746677,2087.8,2086.8,6.34240527]
["bitfinex","ETHUSD",1772617322483,6.37337938,2088.0,2087.0,6.34240527]
["bitfinex","ETHUSD",1772617322484,1.20033107,2088.0,2087.0,6.34240527]
["bitfinex","ETHUSD",1772617322683,7.57071045,2088.0,2086.7,6.34240527]
["bitfinex","ETHUSD",1772617323161,6.37037938,2087.9,2086.5,1.19816155]
["bitfinex","ETHUSD",1772617323366,6.37037938,2087.7,2086.5,2.52616155]
["bitfinex","ETHUSD",1772617324353,6.37037938,2087.7,2086.2,1.19831338]
["bitfinex","ETHUSD",1772617324758,6.37037938,2087.7,2086.2,2.52631338]
["bitfinex","ETHUSD",1772617325268,6.37037938,2087.7,2086.0,0.001]
["bitfinex","ETHUSD",1772617325269,6.37037938,2087.5,2086.0,0.001]
["bitfinex","ETHUSD",1772617325471,6.37037938,2087.3,2086.0,0.001]
["bitfinex","ETHUSD",1772617325877,6.37037938,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1772617326198,6.37037938,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772617327164,7.51977071,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772617327481,6.37037938,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772617329158,6.37037938,2086.1,2084.8,0.001]
["bitfinex","ETHUSD",1772617329385,6.37037938,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1772617330227,7.85437938,2086.0,2084.8,6.34340527]
["bitfinex","ETHUSD",1772617330426,7.56888125,2086.0,2084.8,0.001]
["bitfinex","ETHUSD",1772617330727,6.37037938,2085.8,2084.8,0.001]
["bitfinex","ETHUSD",1772617330887,7.85437938,2085.8,2084.8,0.001]
["bitfinex","ETHUSD",1772617331307,6.37037938,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772617331903,6.37037938,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772617332227,6.37037938,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1772617332394,1.484,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772617332595,1.19862061,2085.8,2084.5,6.34340527]
["bitfinex","ETHUSD",1772617332817,3.73487289,2085.9,2084.5,6.34340527]
["bitfinex","ETHUSD",1772617332994,3.73487289,2085.9,2084.6,6.34240527]
["bitfinex","ETHUSD",1772617333384,3.73487289,2085.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1772617333936,6.37037938,2085.8,2084.7,1.19920461]
["bitfinex","ETHUSD",1772617334113,6.37037938,2085.8,2084.5,0.001]
["bitfinex","ETHUSD",1772617334422,6.37037938,2085.8,2084.5,1.20031704]
["bitfinex","ETHUSD",1772617334993,6.37037938,2085.8,2084.5,1.20032637]
["bitfinex","ETHUSD",1772617335425,7.56901772,2085.7,2084.5,0.001]
["bitfinex","ETHUSD",1772617336954,0.002,2086.6,2084.7,6.34240527]
["bitfinex","ETHUSD",1772617337234,0.002,2086.6,2084.5,0.001]
["bitfinex","ETHUSD",1772617337235,1.19817876,2086.5,2084.9,6.34240527]
["bitfinex","ETHUSD",1772617337402,7.568673,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1772617338199,6.37037938,2086.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1772617338529,6.44276092,2086.1,2084.5,0.001]
["bitfinex","ETHUSD",1772617338831,6.44276092,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772617339032,6.43786949,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772617339617,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772617339818,11.23380253,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772617339819,7.15519617,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772617340530,7.15518748,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772617341402,7.15518748,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1772617341598,1.19878566,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1772617341824,1.19865406,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772617342001,1.19857264,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1772617342698,10.75220741,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1772617342699,7.15675203,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1772617343017,7.15671799,2086.0,2084.9,5.96239373]
["bitfinex","ETHUSD",1772617343204,0.002,2086.0,2084.9,5.96239373]
["bitfinex","ETHUSD",1772617343832,0.002,2086.0,2085.1,5.96139373]
["bitfinex","ETHUSD",1772617345237,0.002,2086.0,2085.1,7.28439373]
["bitfinex","ETHUSD",1772617345635,0.002,2086.0,2085.2,1.323]
["bitfinex","ETHUSD",1772617345814,0.002,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1772617346719,0.002,2086.0,2084.9,4.79739117]
["bitfinex","ETHUSD",1772617346720,5.95624603,2085.8,2084.9,4.79739117]
["bitfinex","ETHUSD",1772617347033,5.95624603,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617347223,5.95624603,2085.8,2084.9,1.2000913]
["bitfinex","ETHUSD",1772617347423,5.95624603,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617347811,5.95624603,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1772617349112,2.68354892,2085.9,2084.9,5.96239373]
["bitfinex","ETHUSD",1772617349305,2.68354892,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1772617349306,5.95624603,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617350049,7.15488437,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772617350729,7.15486603,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617351235,5.95624603,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617351442,7.15483135,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617351638,0.002,2086.0,2084.9,5.96239373]
["bitfinex","ETHUSD",1772617351936,0.002,2086.0,2085.0,7.16043449]
["bitfinex","ETHUSD",1772617352146,5.95824603,2086.0,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617352643,5.95624603,2085.8,2084.9,1.20006532]
["bitfinex","ETHUSD",1772617353011,5.95624603,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617353210,5.95624603,2085.8,2084.9,1.20009668]
["bitfinex","ETHUSD",1772617353441,5.95624603,2085.8,2084.9,1.20009824]
["bitfinex","ETHUSD",1772617353839,7.15488437,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772617354530,1.1986075,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772617354843,2.68353194,2085.9,2084.9,5.96239373]
["bitfinex","ETHUSD",1772617355040,1.20049612,2086.0,2084.9,5.96239373]
["bitfinex","ETHUSD",1772617355233,0.002,2086.0,2084.9,5.96239373]
["bitfinex","ETHUSD",1772617355412,0.002,2086.0,2085.1,5.96139373]
["bitfinex","ETHUSD",1772617356030,0.002,2086.0,2085.2,7.16031949]
["bitfinex","ETHUSD",1772617356245,0.002,2086.2,2085.3,5.96139373]
["bitfinex","ETHUSD",1772617358129,0.002,2086.2,2085.5,5.96139373]
["bitfinex","ETHUSD",1772617360021,0.002,2086.2,2085.5,7.28039373]
["bitfinex","ETHUSD",1772617360236,0.002,2086.2,2085.6,7.16008954]
["bitfinex","ETHUSD",1772617360639,0.002,2086.5,2085.6,7.16008954]
["bitfinex","ETHUSD",1772617361450,0.002,2086.6,2085.7,5.96139373]
["bitfinex","ETHUSD",1772617361621,0.002,2086.6,2085.7,7.27939373]
["bitfinex","ETHUSD",1772617362241,0.002,2086.6,2085.8,7.15997461]
["bitfinex","ETHUSD",1772617362542,5.95624603,2087.3,2085.9,7.27939373]
["bitfinex","ETHUSD",1772617362717,5.95624603,2087.3,2085.9,5.96139373]
["bitfinex","ETHUSD",1772617363444,1.19764923,2087.5,2085.9,5.96139373]
["bitfinex","ETHUSD",1772617363658,7.15380785,2087.6,2085.9,5.96139373]
["bitfinex","ETHUSD",1772617363858,7.15380785,2087.6,2086.1,5.96139373]
["bitfinex","ETHUSD",1772617364244,5.95624603,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1772617364423,5.95624603,2087.1,2085.6,1.19863834]
["bitfinex","ETHUSD",1772617364621,5.95624603,2086.9,2085.6,1.19863834]
["bitfinex","ETHUSD",1772617365025,5.95624603,2086.9,2085.6,7.16003207]
["bitfinex","ETHUSD",1772617365225,5.95624603,2086.9,2085.6,2.51663834]
["bitfinex","ETHUSD",1772617365726,5.95624603,2086.9,2085.6,8.47803207]
["bitfinex","ETHUSD",1772617365927,5.95624603,2086.9,2085.7,1.318]
["bitfinex","ETHUSD",1772617366128,1.19800651,2086.8,2085.8,1.19858088]
["bitfinex","ETHUSD",1772617366336,7.15420593,2086.9,2085.8,7.15997461]
["bitfinex","ETHUSD",1772617366650,1.1979599,2086.9,2085.8,7.15997461]
["bitfinex","ETHUSD",1772617366843,7.15408034,2087.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1772617367157,7.15408034,2087.1,2085.8,2.51658088]
["bitfinex","ETHUSD",1772617367460,7.15408034,2087.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1772617367980,7.15408034,2087.1,2085.8,7.15997461]
["bitfinex","ETHUSD",1772617368126,7.1538891,2087.5,2085.8,7.15997461]
["bitfinex","ETHUSD",1772617368451,7.1538891,2087.5,2086.0,6.28342315]
["bitfinex","ETHUSD",1772617368856,7.1538891,2087.5,2086.2,6.28342315]
["bitfinex","ETHUSD",1772617369235,0.002,2086.9,2086.3,7.60142315]
["bitfinex","ETHUSD",1772617369625,0.002,2086.9,2086.4,1.318]
["bitfinex","ETHUSD",1772617370461,0.002,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1772617370625,7.08394284,2088.0,2086.6,6.28342315]
["bitfinex","ETHUSD",1772617370826,7.08394284,2088.0,2086.6,7.60142315]
["bitfinex","ETHUSD",1772617371139,7.08394284,2088.0,2086.5,1.19917876]
["bitfinex","ETHUSD",1772617371755,7.08394284,2088.0,2086.5,7.48260191]
["bitfinex","ETHUSD",1772617372157,7.08394284,2088.0,2086.6,1.318]
["bitfinex","ETHUSD",1772617372332,7.08394284,2088.0,2086.6,7.60142315]
["bitfinex","ETHUSD",1772617372534,7.08394284,2088.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1772617373059,7.08394284,2088.0,2086.7,7.48148707]
["bitfinex","ETHUSD",1772617373230,1.20032184,2088.0,2086.7,7.48148707]
["bitfinex","ETHUSD",1772617373732,1.20032184,2088.0,2086.8,7.60142315]
["bitfinex","ETHUSD",1772617374437,0.003,2088.0,2087.0,7.48131486]
["bitfinex","ETHUSD",1772617374637,5.886621,2088.0,2087.0,1.19789171]
["bitfinex","ETHUSD",1772617374956,5.886621,2088.0,2087.0,2.51589171]
["bitfinex","ETHUSD",1772617375254,0.003,2088.0,2087.0,8.79931486]
["bitfinex","ETHUSD",1772617375561,0.003,2088.0,2087.1,6.28342315]
["bitfinex","ETHUSD",1772617376278,7.72950377,2088.5,2087.1,6.28342315]
["bitfinex","ETHUSD",1772617376430,7.72950377,2088.5,2087.3,7.48114269]
["bitfinex","ETHUSD",1772617376431,1.197146,2088.3,2087.3,7.48114269]
["bitfinex","ETHUSD",1772617377127,1.197146,2088.3,2087.4,6.28342315]
["bitfinex","ETHUSD",1772617377329,1.197146,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1772617378128,0.64881907,2088.5,2087.3,6.28342315]
["bitfinex","ETHUSD",1772617378327,10.67220501,2088.4,2087.3,6.28342315]
["bitfinex","ETHUSD",1772617378555,10.67220501,2088.4,2087.4,1.19766216]
["bitfinex","ETHUSD",1772617379842,0.64881907,2088.5,2087.5,6.28342315]
["bitfinex","ETHUSD",1772617380040,1.84586402,2088.5,2087.5,6.28342315]
["bitfinex","ETHUSD",1772617380336,1.84586402,2088.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1772617380337,5.883621,2088.4,2087.2,1.19777692]
["bitfinex","ETHUSD",1772617380540,5.883621,2088.4,2087.2,7.48120007]
["bitfinex","ETHUSD",1772617380541,1.19720333,2088.2,2087.2,7.48120007]
["bitfinex","ETHUSD",1772617380741,1.19718985,2088.3,2087.2,7.48120007]
["bitfinex","ETHUSD",1772617380952,7.08081085,2088.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1772617381754,7.08081085,2088.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1772617381975,5.883621,2088.2,2086.5,7.48254449]
["bitfinex","ETHUSD",1772617382172,5.883621,2088.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1772617382669,5.883621,2088.2,2086.5,6.28442315]
["bitfinex","ETHUSD",1772617382670,5.883621,2088.0,2086.5,6.28442315]
["bitfinex","ETHUSD",1772617382869,5.883621,2088.0,2086.8,6.28342315]
["bitfinex","ETHUSD",1772617384172,1.476,2088.1,2086.8,6.28342315]
["bitfinex","ETHUSD",1772617384359,5.883621,2088.0,2086.8,6.28342315]
["bitfinex","ETHUSD",1772617385078,5.883621,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1772617385079,7.08099635,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1772617385869,5.883621,2087.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1772617387462,5.883621,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1772617387672,5.883621,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1772617388038,5.883621,2087.3,2086.1,1.199365]
["bitfinex","ETHUSD",1772617388237,5.883621,2087.3,2086.1,1.19940593]
["bitfinex","ETHUSD",1772617388779,5.883621,2087.3,2086.1,1.19939339]
["bitfinex","ETHUSD",1772617389279,5.883621,2087.3,2086.1,0.001]
["bitfinex","ETHUSD",1772617389455,5.883621,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772617389662,7.358621,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1772617390180,1.19777692,2087.2,2086.1,6.28442315]
["bitfinex","ETHUSD",1772617390563,7.08139792,2087.2,2086.1,6.28442315]
["bitfinex","ETHUSD",1772617391977,1.19777692,2087.2,2086.2,7.48177421]
["bitfinex","ETHUSD",1772617393244,7.08139792,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1772617393768,4.79012537,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1772617393972,5.883621,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1772617395073,5.883621,2087.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1772617396083,5.883621,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1772617396380,5.883621,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1772617398181,7.08134054,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1772617398376,7.43471996,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1772617398549,1.474,2087.2,2086.4,5.99097778]
["bitfinex","ETHUSD",1772617399162,1.19770711,2087.4,2086.4,5.99097778]
["bitfinex","ETHUSD",1772617399473,2.67170711,2087.4,2086.4,5.99097778]
["bitfinex","ETHUSD",1772617399675,2.67170711,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1772617399676,5.96071996,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1772617400176,1.19777692,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1772617400385,7.15849688,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1772617403263,6.08703977,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1772617403493,6.08703977,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1772617404367,6.08703977,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1772617404567,1.03410665,2086.7,2085.9,6.19031947]
["bitfinex","ETHUSD",1772617406358,1.03410665,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1772617406559,1.03410665,2086.7,2086.0,7.38778543]
["bitfinex","ETHUSD",1772617406759,1.474,2087.1,2086.0,7.38778543]
["bitfinex","ETHUSD",1772617408399,1.474,2087.1,2086.2,6.18931947]
["bitfinex","ETHUSD",1772617408699,1.474,2087.1,2086.0,0.2966109]
["bitfinex","ETHUSD",1772617408700,6.08703977,2087.0,2086.0,0.2966109]
["bitfinex","ETHUSD",1772617408886,6.08703977,2086.9,2085.4,6.18931947]
["bitfinex","ETHUSD",1772617409293,2.67185066,2087.1,2085.4,6.18931947]
["bitfinex","ETHUSD",1772617409471,8.75889043,2087.1,2085.4,6.18931947]
["bitfinex","ETHUSD",1772617409678,6.08703977,2087.0,2085.4,6.18931947]
["bitfinex","ETHUSD",1772617409879,6.08703977,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772617410273,6.08703977,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772617412801,1.19806392,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772617415785,1.19789171,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772617415988,7.28490431,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1772617417805,7.28490431,2087.1,2086.2,1.315]
["bitfinex","ETHUSD",1772617418313,7.28490431,2087.1,2086.2,0.001]
["bitfinex","ETHUSD",1772617418488,7.28490431,2087.1,2086.2,1.315]
["bitfinex","ETHUSD",1772617418810,7.28470193,2087.4,2086.2,7.50431947]
["bitfinex","ETHUSD",1772617419110,1.19777692,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1772617419413,7.28481669,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1772617419585,7.28481669,2087.2,2086.2,0.001]
["bitfinex","ETHUSD",1772617419996,7.28481669,2087.2,2086.2,1.19934578]
["bitfinex","ETHUSD",1772617420196,7.28481669,2087.2,2086.2,8.70266525]
["bitfinex","ETHUSD",1772617420599,1.19777692,2087.2,2086.3,6.18931947]
["bitfinex","ETHUSD",1772617421116,7.28481669,2087.2,2086.3,6.18931947]
["bitfinex","ETHUSD",1772617421710,6.08703977,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1772617423220,1.19777692,2087.2,2086.2,1.19932277]
["bitfinex","ETHUSD",1772617423419,2.86725719,2087.1,2086.2,1.19932277]
["bitfinex","ETHUSD",1772617424306,1.19789171,2087.0,2086.2,1.19932277]
["bitfinex","ETHUSD",1772617424506,1.19989171,2087.0,2086.2,1.19932277]
["bitfinex","ETHUSD",1772617426132,6.08703977,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772617426436,1.19800651,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772617426736,7.28504628,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772617427610,1.19798439,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1772617428018,6.08703977,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1772617428223,1.19806392,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1772617428394,1.19806392,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772617428395,7.3746657,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772617428590,6.17660178,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1772617428919,6.17660178,2086.3,2085.4,1.313]
["bitfinex","ETHUSD",1772617429719,6.17660178,2086.3,2085.4,1.312]
["bitfinex","ETHUSD",1772617430491,1.19835106,2086.2,2085.2,11.2665226]
["bitfinex","ETHUSD",1772617430690,7.37495284,2086.2,2085.3,7.78189847]
["bitfinex","ETHUSD",1772617431623,7.37495284,2086.2,2085.4,1.312]
["bitfinex","ETHUSD",1772617431924,4.7929604,2086.4,2085.4,7.78189847]
["bitfinex","ETHUSD",1772617432227,10.96956218,2086.4,2085.4,7.78189847]
["bitfinex","ETHUSD",1772617432523,6.17660178,2086.4,2085.4,7.78189847]
["bitfinex","ETHUSD",1772617432694,1.19829362,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1772617433018,1.19829362,2086.3,2085.6,1.312]
["bitfinex","ETHUSD",1772617435125,1.19829362,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1772617435329,7.3748954,2086.3,2085.5,2.51075329]
["bitfinex","ETHUSD",1772617435707,4.79280171,2086.5,2085.6,1.312]
["bitfinex","ETHUSD",1772617436612,10.96940349,2086.5,2085.6,1.312]
["bitfinex","ETHUSD",1772617436810,6.17660178,2086.4,2085.6,1.312]
["bitfinex","ETHUSD",1772617437010,6.17660178,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1772617437201,7.37486601,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1772617437999,7.37486601,2086.4,2085.7,2.51063834]
["bitfinex","ETHUSD",1772617438203,0.001,2086.6,2085.8,6.46989847]
["bitfinex","ETHUSD",1772617438741,0.001,2086.6,2085.8,6.47089847]
["bitfinex","ETHUSD",1772617439038,0.003,2086.6,2085.8,6.47089847]
["bitfinex","ETHUSD",1772617439341,7.37753523,2087.0,2086.0,6.46989847]
["bitfinex","ETHUSD",1772617439532,0.002,2086.8,2086.0,6.46989847]
["bitfinex","ETHUSD",1772617440441,6.17860178,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1772617440630,6.17860178,2086.8,2086.0,1.312]
["bitfinex","ETHUSD",1772617440833,6.17860178,2086.8,2085.8,1.20053712]
["bitfinex","ETHUSD",1772617441037,6.17660178,2086.6,2085.8,0.002]
["bitfinex","ETHUSD",1772617441217,1.19817876,2086.5,2085.8,0.002]
["bitfinex","ETHUSD",1772617441418,7.65360178,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1772617441619,6.17660178,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1772617441821,6.17660178,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772617442244,6.17660178,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1772617442819,10.28786942,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772617443143,6.17660178,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772617443316,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1772617443521,7.3751978,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772617443835,6.17660178,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1772617444146,1.19849384,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1772617444551,7.37509562,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1772617447058,7.37509562,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1772617447059,6.17660178,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1772617447351,7.37524012,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772617447744,7.37524012,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772617447955,7.37524012,2085.7,2084.5,0.001]
["bitfinex","ETHUSD",1772617447956,6.17660178,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772617448148,6.17660178,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772617449443,6.17660178,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1772617451555,1.19904076,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1772617451758,7.37564254,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1772617452157,1.478,2085.4,2084.3,6.47089847]
["bitfinex","ETHUSD",1772617452361,1.69235987,2085.6,2084.3,6.47089847]
["bitfinex","ETHUSD",1772617452760,7.86896165,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772617452967,7.86896165,2085.6,2084.5,1.312]
["bitfinex","ETHUSD",1772617453171,7.87096165,2085.6,2084.5,1.312]
["bitfinex","ETHUSD",1772617453377,7.87096165,2085.6,2084.5,7.78189847]
["bitfinex","ETHUSD",1772617453578,7.87096165,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1772617453789,0.4956221,2085.6,2084.6,7.66916931]
["bitfinex","ETHUSD",1772617454382,1.69431879,2085.6,2084.6,7.66916931]
["bitfinex","ETHUSD",1772617454645,0.4956221,2085.6,2084.6,7.66916931]
["bitfinex","ETHUSD",1772617455081,1.69432008,2085.6,2084.6,7.66916931]
["bitfinex","ETHUSD",1772617455445,1.69432192,2085.6,2084.6,7.66916931]
["bitfinex","ETHUSD",1772617455660,1.69432192,2085.6,2084.7,1.31]
["bitfinex","ETHUSD",1772617455856,0.4956221,2085.6,2084.7,7.77989847]
["bitfinex","ETHUSD",1772617456465,6.17660178,2085.5,2084.6,2.50927084]
["bitfinex","ETHUSD",1772617456857,6.17660178,2085.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1772617457059,6.17660178,2085.5,2084.6,2.50827084]
["bitfinex","ETHUSD",1772617457262,1.69431834,2085.6,2084.6,8.97816931]
["bitfinex","ETHUSD",1772617458372,0.4956221,2085.6,2084.7,6.21758631]
["bitfinex","ETHUSD",1772617458575,1.69432622,2085.6,2084.7,6.21758631]
["bitfinex","ETHUSD",1772617458875,0.4956221,2085.6,2084.7,6.21758631]
["bitfinex","ETHUSD",1772617459873,0.4956221,2085.6,2084.8,7.4167421]
["bitfinex","ETHUSD",1772617460877,0.4956221,2085.6,2084.9,1.309]
["bitfinex","ETHUSD",1772617461087,0.4956221,2085.6,2084.9,6.21758631]
["bitfinex","ETHUSD",1772617461292,0.4956221,2085.6,2085.0,1.309]
["bitfinex","ETHUSD",1772617461574,1.69431916,2085.6,2084.7,8.72576575]
["bitfinex","ETHUSD",1772617462377,1.69435041,2085.6,2084.7,8.72576575]
["bitfinex","ETHUSD",1772617462782,0.4956221,2085.6,2084.7,8.72576575]
["bitfinex","ETHUSD",1772617463183,1.69431862,2085.6,2084.7,8.72576575]
["bitfinex","ETHUSD",1772617463483,8.15341416,2085.6,2084.7,7.41676575]
["bitfinex","ETHUSD",1772617463688,8.15341416,2085.6,2084.8,1.309]
["bitfinex","ETHUSD",1772617463996,8.15341416,2085.6,2084.8,1.19909916]
["bitfinex","ETHUSD",1772617464173,1.69434194,2085.6,2084.8,2.50809916]
["bitfinex","ETHUSD",1772617464380,6.45907222,2085.5,2084.8,2.50809916]
["bitfinex","ETHUSD",1772617465166,0.002,2085.4,2084.8,2.50809916]
["bitfinex","ETHUSD",1772617465662,0.4956221,2085.6,2084.9,7.34847553]
["bitfinex","ETHUSD",1772617465873,0.4956221,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617466782,0.4956221,2085.6,2085.0,7.23851629]
["bitfinex","ETHUSD",1772617467291,0.002,2085.8,2085.0,7.23851629]
["bitfinex","ETHUSD",1772617467866,0.002,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772617469395,6.46107222,2085.8,2085.2,1.31]
["bitfinex","ETHUSD",1772617469605,6.46107222,2085.8,2084.7,6.03947553]
["bitfinex","ETHUSD",1772617469904,6.45907222,2085.6,2084.8,2.50912037]
["bitfinex","ETHUSD",1772617470279,6.45907222,2085.6,2084.9,1.31]
["bitfinex","ETHUSD",1772617471513,1.20062361,2085.8,2084.9,1.31]
["bitfinex","ETHUSD",1772617471885,1.20062361,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617473611,7.65969583,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1772617473795,7.65969583,2085.8,2084.8,1.311]
["bitfinex","ETHUSD",1772617474200,7.65969583,2085.8,2084.9,1.19909827]
["bitfinex","ETHUSD",1772617474601,7.65969583,2085.8,2084.6,6.04047553]
["bitfinex","ETHUSD",1772617474806,7.65969583,2085.8,2084.7,1.311]
["bitfinex","ETHUSD",1772617475011,7.65969583,2085.8,2084.6,0.001]
["bitfinex","ETHUSD",1772617475188,6.45907222,2085.6,2084.8,0.5]
["bitfinex","ETHUSD",1772617475698,6.45907222,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1772617476401,6.45907222,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772617476596,2.86216702,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1772617476798,6.45907222,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772617476989,6.45907222,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772617477189,6.45907222,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772617477632,6.46007222,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617478298,7.65934306,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1772617478515,7.65934306,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772617478829,0.001,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772617479332,1.20027233,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772617479831,1.20028362,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772617479992,0.001,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772617480796,6.46007222,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617481194,0.001,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617483125,6.46007222,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617483750,0.001,2084.6,2084.0,6.04047553]
["bitfinex","ETHUSD",1772617484544,0.001,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1772617484920,6.46007222,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617485535,6.46007222,2084.6,2084.0,1.20061538]
["bitfinex","ETHUSD",1772617486315,0.001,2084.6,2084.0,1.20061538]
["bitfinex","ETHUSD",1772617486944,0.001,2084.6,2084.0,2.51061538]
["bitfinex","ETHUSD",1772617487949,0.001,2084.6,2084.0,1.20061538]
["bitfinex","ETHUSD",1772617488150,0.001,2084.6,2084.0,2.51061538]
["bitfinex","ETHUSD",1772617488730,1.19932837,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772617488930,0.001,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617489139,1.20027582,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617489340,0.001,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617490024,1.20027388,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617490656,1.20027388,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772617490657,7.52321367,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772617491173,7.52321382,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772617491665,7.52321382,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617491878,7.52321382,2084.6,2083.3,1.20101311]
["bitfinex","ETHUSD",1772617492447,7.52321382,2084.6,2083.3,0.001]
["bitfinex","ETHUSD",1772617492448,6.32293979,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1772617492747,6.32293979,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1772617492953,6.32293979,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1772617494243,6.32293979,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1772617494685,7.52249835,2084.1,2083.0,6.38173787]
["bitfinex","ETHUSD",1772617495040,7.52249835,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617496739,7.52249835,2084.1,2083.1,7.58087228]
["bitfinex","ETHUSD",1772617497538,7.52249835,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617498357,7.52249835,2084.1,2083.1,7.58087228]
["bitfinex","ETHUSD",1772617498601,8.91344979,2084.7,2083.1,7.58087228]
["bitfinex","ETHUSD",1772617498880,10.11266808,2084.7,2083.3,6.38073787]
["bitfinex","ETHUSD",1772617499095,6.32293979,2084.6,2083.3,6.38073787]
["bitfinex","ETHUSD",1772617499286,1.19932837,2084.5,2083.5,6.38073787]
["bitfinex","ETHUSD",1772617499485,1.19932837,2084.5,2083.5,7.69073787]
["bitfinex","ETHUSD",1772617500075,11.12025329,2084.6,2083.5,7.69073787]
["bitfinex","ETHUSD",1772617500076,7.52224122,2084.6,2083.5,7.69073787]
["bitfinex","ETHUSD",1772617500478,1.19915579,2084.8,2083.5,7.69073787]
["bitfinex","ETHUSD",1772617500678,7.52209558,2084.8,2083.5,6.38073787]
["bitfinex","ETHUSD",1772617501009,6.32293979,2084.7,2083.4,7.58069947]
["bitfinex","ETHUSD",1772617501181,2.67815579,2084.8,2083.4,7.58069947]
["bitfinex","ETHUSD",1772617501378,6.32293979,2085.0,2083.4,7.58069947]
["bitfinex","ETHUSD",1772617501579,1.19875329,2085.5,2083.8,6.38073787]
["bitfinex","ETHUSD",1772617501812,1.19875329,2085.5,2084.2,6.38073787]
["bitfinex","ETHUSD",1772617501980,0.002,2085.6,2084.2,6.38073787]
["bitfinex","ETHUSD",1772617502188,1.20071885,2085.6,2084.2,6.38073787]
["bitfinex","ETHUSD",1772617502386,7.52365864,2085.6,2084.3,7.68973787]
["bitfinex","ETHUSD",1772617502993,7.52365864,2085.6,2084.5,6.38073787]
["bitfinex","ETHUSD",1772617503198,0.002,2085.6,2084.5,6.38073787]
["bitfinex","ETHUSD",1772617503400,0.002,2084.9,2084.7,6.38073787]
["bitfinex","ETHUSD",1772617503605,0.002,2085.6,2084.7,6.38073787]
["bitfinex","ETHUSD",1772617505009,6.32493979,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1772617505228,6.32493979,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772617505525,0.002,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772617506223,6.32493979,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772617506395,6.32493979,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772617507421,6.32293979,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1772617508207,0.001,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1772617508903,0.003,2085.6,2084.8,6.38173787]
["bitfinex","ETHUSD",1772617509108,0.002,2085.8,2084.9,6.38073787]
["bitfinex","ETHUSD",1772617509497,0.002,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617509698,0.002,2085.8,2085.0,7.57977863]
["bitfinex","ETHUSD",1772617511626,0.002,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617511804,6.32493979,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617512010,6.32493979,2085.9,2085.0,1.19804076]
["bitfinex","ETHUSD",1772617512898,6.32493979,2085.9,2084.9,2.50606116]
["bitfinex","ETHUSD",1772617513297,6.32493979,2085.9,2084.9,1.19906116]
["bitfinex","ETHUSD",1772617513500,1.19858088,2085.8,2084.8,4.7964729]
["bitfinex","ETHUSD",1772617513702,6.32293979,2085.7,2084.8,4.7964729]
["bitfinex","ETHUSD",1772617514321,6.32293979,2085.7,2084.7,1.19916946]
["bitfinex","ETHUSD",1772617515120,6.32493979,2085.7,2084.7,1.19916946]
["bitfinex","ETHUSD",1772617515506,6.32293979,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772617517213,6.32293979,2085.3,2084.4,6.38173787]
["bitfinex","ETHUSD",1772617517828,6.32293979,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1772617518029,7.52181386,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1772617518635,7.52181386,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772617522947,7.77165262,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1772617523819,6.29565262,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772617524338,1.19898326,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1772617527339,1.19895108,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1772617527512,7.49456443,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772617527916,7.49475089,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772617528468,1.19908301,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1772617528645,1.20103575,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617529541,7.49668837,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617529943,7.49668837,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1772617537387,0.002,2085.1,2084.4,5.85547481]
["bitfinex","ETHUSD",1772617538154,1.20099649,2085.1,2084.4,5.85547481]
["bitfinex","ETHUSD",1772617538767,0.002,2085.1,2084.4,5.85547481]
["bitfinex","ETHUSD",1772617538940,0.002,2085.1,2084.4,7.05486049]
["bitfinex","ETHUSD",1772617540131,0.002,2085.1,2084.4,5.85547481]
["bitfinex","ETHUSD",1772617540337,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617540555,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772617541449,6.29765262,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772617541653,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772617542843,6.29765262,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772617543244,1.19915579,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772617543500,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772617543501,7.49480841,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772617545264,2.68413718,2084.9,2084.3,5.85447481]
["bitfinex","ETHUSD",1772617545446,2.87352852,2084.8,2084.1,1.20055723]
["bitfinex","ETHUSD",1772617545761,8.9797898,2084.9,2084.1,7.05503204]
["bitfinex","ETHUSD",1772617545959,6.29565262,2084.7,2084.1,1.20055743]
["bitfinex","ETHUSD",1772617546155,6.29565262,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772617546340,6.29565262,2084.7,2084.1,1.20054278]
["bitfinex","ETHUSD",1772617546542,6.29565262,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772617547142,2.87355758,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772617547344,1.19932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772617547768,2.6841328,2084.9,2084.1,5.85547481]
["bitfinex","ETHUSD",1772617547950,0.002,2084.9,2084.1,5.85547481]
["bitfinex","ETHUSD",1772617548153,0.002,2084.9,2084.2,5.85447481]
["bitfinex","ETHUSD",1772617548864,1.20110527,2084.9,2084.2,5.85447481]
["bitfinex","ETHUSD",1772617549255,0.002,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1772617549455,0.002,2084.9,2084.3,7.53427178]
["bitfinex","ETHUSD",1772617551872,0.001,2085.0,2084.4,6.33482833]
["bitfinex","ETHUSD",1772617552550,0.002,2085.1,2084.4,6.33482833]
["bitfinex","ETHUSD",1772617553275,0.002,2084.7,2084.4,6.33482833]
["bitfinex","ETHUSD",1772617553465,0.002,2085.1,2084.4,6.33482833]
["bitfinex","ETHUSD",1772617553678,0.002,2084.9,2084.4,1.19935727]
["bitfinex","ETHUSD",1772617554176,0.002,2084.9,2084.4,7.5341856]
["bitfinex","ETHUSD",1772617555082,0.002,2085.3,2084.5,6.33482833]
["bitfinex","ETHUSD",1772617555288,0.003,2085.4,2084.7,6.33482833]
["bitfinex","ETHUSD",1772617555649,0.003,2085.4,2084.9,6.33482833]
["bitfinex","ETHUSD",1772617556069,0.002,2085.7,2085.1,6.33482833]
["bitfinex","ETHUSD",1772617557369,5.97578196,2085.7,2084.7,1.19917163]
["bitfinex","ETHUSD",1772617557588,5.97378196,2085.5,2084.4,0.002]
["bitfinex","ETHUSD",1772617557758,5.97378196,2085.5,2084.5,6.33482833]
["bitfinex","ETHUSD",1772617558076,7.17442478,2085.7,2084.5,6.33482833]
["bitfinex","ETHUSD",1772617558957,7.17442478,2085.7,2084.6,1.298]
["bitfinex","ETHUSD",1772617559166,5.97378196,2085.5,2084.4,0.002]
["bitfinex","ETHUSD",1772617559351,2.8636992,2085.4,2084.4,0.002]
["bitfinex","ETHUSD",1772617559551,3.49149864,2085.7,2084.4,0.002]
["bitfinex","ETHUSD",1772617559552,5.97378196,2085.2,2084.4,0.002]
["bitfinex","ETHUSD",1772617559747,7.17276522,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1772617560475,5.97378196,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772617561865,7.17270772,2085.2,2084.1,6.33582833]
["bitfinex","ETHUSD",1772617562255,5.97378196,2085.0,2084.1,6.33582833]
["bitfinex","ETHUSD",1772617562456,5.97378196,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1772617563059,5.97378196,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772617563679,7.17299527,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772617564461,1.19921331,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772617564780,5.97378196,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772617564989,2.68508566,2085.0,2084.1,6.33582833]
["bitfinex","ETHUSD",1772617565682,8.65886762,2085.0,2084.1,6.33582833]
["bitfinex","ETHUSD",1772617565885,5.97378196,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1772617566595,5.97378196,2084.9,2084.1,1.20052465]
["bitfinex","ETHUSD",1772617567264,5.97378196,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772617567464,0.002,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772617568060,0.002,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1772617568061,5.97378196,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772617569905,5.97378196,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1772617569906,5.97378196,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772617570189,5.97378196,2084.4,2083.3,4.8009475]
["bitfinex","ETHUSD",1772617570190,5.97378196,2084.4,2083.3,1.20101085]
["bitfinex","ETHUSD",1772617570488,5.97378196,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1772617571392,5.97378196,2084.4,2083.3,1.20101605]
["bitfinex","ETHUSD",1772617571769,5.97378196,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1772617571969,7.45978196,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1772617573889,5.97378196,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1772617574978,1.19955856,2084.1,2083.4,6.33482833]
["bitfinex","ETHUSD",1772617575178,7.17334052,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1772617579892,7.17334052,2084.1,2083.0,0.001]
["bitfinex","ETHUSD",1772617579893,6.43507311,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1772617580099,6.43507311,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1772617580293,6.43507311,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1772617580613,1.487,2083.7,2082.7,0.001]
["bitfinex","ETHUSD",1772617580614,6.43507311,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772617580812,6.43507311,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772617581221,1.20030727,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1772617581403,6.43507311,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772617581601,7.63532322,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772617582616,7.63532322,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1772617582791,6.24583466,2082.7,2081.6,7.16835117]
["bitfinex","ETHUSD",1772617583614,7.4462572,2082.6,2081.6,7.16835117]
["bitfinex","ETHUSD",1772617584388,4.80169019,2082.7,2081.6,7.16835117]
["bitfinex","ETHUSD",1772617584389,1.488,2082.7,2081.7,5.96835194]
["bitfinex","ETHUSD",1772617584818,1.20024649,2083.0,2081.7,5.96735194]
["bitfinex","ETHUSD",1772617585115,8.93501373,2083.1,2081.9,5.96735194]
["bitfinex","ETHUSD",1772617585814,8.93501373,2083.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1772617585985,8.93497695,2083.1,2082.1,2.22697929]
["bitfinex","ETHUSD",1772617586193,8.93497695,2083.1,2082.2,5.96735194]
["bitfinex","ETHUSD",1772617586397,8.93497695,2083.1,2082.2,5.96835194]
["bitfinex","ETHUSD",1772617586398,0.001,2083.1,2082.2,5.96835194]
["bitfinex","ETHUSD",1772617586994,0.001,2083.5,2082.3,5.96735194]
["bitfinex","ETHUSD",1772617587200,0.001,2083.5,2082.5,5.96735194]
["bitfinex","ETHUSD",1772617587803,1.1995307,2084.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1772617588008,7.44536536,2084.2,2082.7,5.96735194]
["bitfinex","ETHUSD",1772617588210,6.24583466,2084.2,2082.7,5.96735194]
["bitfinex","ETHUSD",1772617588554,6.24583466,2084.2,2082.8,7.26335194]
["bitfinex","ETHUSD",1772617590007,6.24583466,2084.2,2083.0,5.96735194]
["bitfinex","ETHUSD",1772617590008,1.19955856,2084.1,2083.0,5.96735194]
["bitfinex","ETHUSD",1772617591604,7.44539322,2084.1,2083.0,5.96735194]
["bitfinex","ETHUSD",1772617592005,7.44539322,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617592204,7.44539322,2084.1,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617592492,6.24583466,2084.3,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617592692,0.002,2084.0,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617592917,6.24783466,2084.0,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617593122,6.24783466,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617593892,6.24783466,2084.0,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617594090,1.19967368,2083.9,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617595514,1.20166199,2084.0,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617595717,0.002,2084.0,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617596045,7.44745524,2084.0,2083.1,7.16748635]
["bitfinex","ETHUSD",1772617596701,7.44745524,2084.0,2083.1,5.96735194]
["bitfinex","ETHUSD",1772617596903,6.24583466,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1772617597221,6.24583466,2083.8,2082.8,0.001]
["bitfinex","ETHUSD",1772617597592,6.24583466,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1772617598209,6.24583466,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1772617598634,1.487,2083.3,2082.8,0.001]
["bitfinex","ETHUSD",1772617598819,6.24583466,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1772617599639,6.24583466,2083.2,2082.5,0.003]
["bitfinex","ETHUSD",1772617600226,6.24583466,2083.0,2082.5,0.003]
["bitfinex","ETHUSD",1772617600999,1.20013441,2083.1,2082.5,0.003]
["bitfinex","ETHUSD",1772617601325,7.44596907,2083.1,2082.5,0.003]
["bitfinex","ETHUSD",1772617605198,7.44596907,2083.1,2081.8,7.16819545]
["bitfinex","ETHUSD",1772617605628,7.44596907,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772617605826,7.44596907,2083.1,2081.8,7.16819545]
["bitfinex","ETHUSD",1772617606033,7.44596907,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1772617606201,7.44596907,2083.1,2081.8,7.16819545]
["bitfinex","ETHUSD",1772617606626,7.44596907,2083.1,2082.2,0.001]
["bitfinex","ETHUSD",1772617608320,7.44596907,2083.1,2082.2,6.04828636]
["bitfinex","ETHUSD",1772617608518,8.93496907,2083.1,2082.2,6.04828636]
["bitfinex","ETHUSD",1772617609540,6.03863569,2083.0,2081.8,6.04728636]
["bitfinex","ETHUSD",1772617610551,7.23888534,2082.9,2081.9,7.24811252]
["bitfinex","ETHUSD",1772617611106,1.20024965,2082.9,2081.9,7.24811252]
["bitfinex","ETHUSD",1772617611566,7.23888534,2082.9,2081.9,6.04728636]
["bitfinex","ETHUSD",1772617611765,6.03863569,2082.8,2081.8,6.04728636]
["bitfinex","ETHUSD",1772617612419,1.20036491,2082.7,2081.8,6.04728636]
["bitfinex","ETHUSD",1772617612761,6.03863569,2082.6,2081.8,6.04728636]
["bitfinex","ETHUSD",1772617612958,1.20036491,2082.7,2081.8,7.24816513]
["bitfinex","ETHUSD",1772617614668,6.03863569,2082.7,2081.8,7.24816513]
["bitfinex","ETHUSD",1772617615227,6.03863569,2082.7,2081.8,7.24815544]
["bitfinex","ETHUSD",1772617615653,6.03863569,2082.7,2081.1,0.065536]
["bitfinex","ETHUSD",1772617615852,6.03863569,2082.7,2081.5,6.04728636]
["bitfinex","ETHUSD",1772617616531,1.20042254,2082.6,2081.7,6.04728636]
["bitfinex","ETHUSD",1772617617859,7.23905823,2082.6,2081.7,6.04728636]
["bitfinex","ETHUSD",1772617618353,7.23905823,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772617619782,4.80133715,2082.8,2082.1,6.04728636]
["bitfinex","ETHUSD",1772617620450,10.83997284,2082.8,2082.1,6.04728636]
["bitfinex","ETHUSD",1772617621488,4.80133715,2082.8,2082.1,7.24799589]
["bitfinex","ETHUSD",1772617621674,1.20225512,2082.9,2082.2,6.04728636]
["bitfinex","ETHUSD",1772617622291,7.24089081,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772617623083,7.24089081,2082.9,2082.0,6.04828636]
["bitfinex","ETHUSD",1772617623459,7.24089081,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772617623860,8.39219368,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772617624059,6.03863569,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1772617624275,2.35355799,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772617624276,6.03863569,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772617624476,7.53063569,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772617625290,7.23917353,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772617625789,1.13821393,2080.1,2079.2,5.62691296]
["bitfinex","ETHUSD",1772617626002,1.11493792,2080.1,2079.4,6.04728636]
["bitfinex","ETHUSD",1772617626220,2.29769945,2081.8,2079.4,6.04728636]
["bitfinex","ETHUSD",1772617626389,2.29769945,2080.8,2080.4,6.04728636]
["bitfinex","ETHUSD",1772617626586,4.29641451,2081.1,2080.6,6.04728636]
["bitfinex","ETHUSD",1772617626903,4.29641451,2081.1,2080.3,2.65519228]
["bitfinex","ETHUSD",1772617626904,4.29641451,2081.5,2080.7,6.62512666]
["bitfinex","ETHUSD",1772617627106,4.50029503,2081.4,2080.7,6.62512666]
["bitfinex","ETHUSD",1772617627305,4.50029503,2081.4,2080.8,7.24874733]
["bitfinex","ETHUSD",1772617627518,4.50029503,2081.4,2080.9,1.282]
["bitfinex","ETHUSD",1772617627717,5.70142088,2081.4,2080.9,1.282]
["bitfinex","ETHUSD",1772617627936,4.50029503,2081.4,2080.9,7.32928636]
["bitfinex","ETHUSD",1772617628213,4.45249471,2081.4,2080.9,7.32928636]
["bitfinex","ETHUSD",1772617628382,4.18587684,2082.0,2081.0,6.04728636]
["bitfinex","ETHUSD",1772617628581,2.98507888,2082.0,2081.0,6.04728636]
["bitfinex","ETHUSD",1772617629315,4.18585326,2082.0,2081.2,6.04728636]
["bitfinex","ETHUSD",1772617630101,4.18585326,2082.0,2081.2,7.32928636]
["bitfinex","ETHUSD",1772617630326,4.18585326,2082.0,2081.2,6.04728636]
["bitfinex","ETHUSD",1772617630530,4.18585326,2082.0,2081.1,1.282]
["bitfinex","ETHUSD",1772617630908,4.18585326,2082.0,2080.8,1.282]
["bitfinex","ETHUSD",1772617631108,4.18585326,2082.0,2080.9,6.04728636]
["bitfinex","ETHUSD",1772617631345,4.18585326,2082.0,2080.9,7.24865865]
["bitfinex","ETHUSD",1772617632336,1.20077438,2082.0,2080.9,7.24865865]
["bitfinex","ETHUSD",1772617632503,7.23941007,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772617632707,1.20077438,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772617633535,4.80307396,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1772617633717,2.04411462,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1772617634104,2.04411462,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1772617634303,2.04411462,2082.1,2081.2,1.281]
["bitfinex","ETHUSD",1772617634635,2.04411462,2082.1,2081.2,7.32828636]
["bitfinex","ETHUSD",1772617635516,1.20076849,2082.0,2081.2,6.04728636]
["bitfinex","ETHUSD",1772617635716,2.50884185,2082.0,2081.3,1.281]
["bitfinex","ETHUSD",1772617636323,2.50884185,2082.0,2081.3,7.32828636]
["bitfinex","ETHUSD",1772617636632,1.20075201,2082.1,2081.3,6.04728636]
["bitfinex","ETHUSD",1772617636810,1.20075201,2082.1,2081.4,7.32828636]
["bitfinex","ETHUSD",1772617637134,1.20075201,2082.1,2081.4,6.04728636]
["bitfinex","ETHUSD",1772617637336,1.20075201,2082.1,2081.5,1.281]
["bitfinex","ETHUSD",1772617637749,4.80276278,2082.2,2081.5,1.281]
["bitfinex","ETHUSD",1772617638542,4.80276278,2082.2,2081.6,1.281]
["bitfinex","ETHUSD",1772617638850,4.80276278,2082.2,2081.5,1.281]
["bitfinex","ETHUSD",1772617639341,8.88228555,2082.1,2081.1,5.94274825]
["bitfinex","ETHUSD",1772617639649,2.86286778,2082.0,2081.2,1.281]
["bitfinex","ETHUSD",1772617639826,1.20082616,2081.9,2081.3,1.281]
["bitfinex","ETHUSD",1772617640450,1.20082616,2081.9,2081.3,7.22274825]
["bitfinex","ETHUSD",1772617641031,1.20080974,2082.0,2081.3,7.22274825]
["bitfinex","ETHUSD",1772617641245,4.80266034,2082.2,2081.3,7.22274825]
["bitfinex","ETHUSD",1772617642124,1.20065315,2082.2,2081.4,6.47006588]
["bitfinex","ETHUSD",1772617642313,1.20065315,2082.2,2081.4,7.75006588]
["bitfinex","ETHUSD",1772617642713,1.20065315,2082.2,2081.4,6.47006588]
["bitfinex","ETHUSD",1772617642940,1.20065315,2082.2,2081.5,1.28]
["bitfinex","ETHUSD",1772617643144,1.20065315,2082.2,2081.4,6.47006588]
["bitfinex","ETHUSD",1772617643440,1.20065315,2082.2,2081.5,1.28]
["bitfinex","ETHUSD",1772617643636,2.30870609,2082.3,2081.5,7.75006588]
["bitfinex","ETHUSD",1772617643837,1.10807336,2082.3,2081.5,7.75006588]
["bitfinex","ETHUSD",1772617644139,0.002,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1772617644338,0.002,2082.7,2081.8,6.47006588]
["bitfinex","ETHUSD",1772617645522,0.002,2082.7,2082.0,6.47006588]
["bitfinex","ETHUSD",1772617645715,0.002,2083.1,2082.3,6.47006588]
["bitfinex","ETHUSD",1772617645915,0.002,2083.2,2082.2,2.7406763]
["bitfinex","ETHUSD",1772617645916,0.002,2083.2,2082.4,6.47006588]
["bitfinex","ETHUSD",1772617646123,0.002,2083.2,2082.6,6.47006588]
["bitfinex","ETHUSD",1772617646324,0.002,2083.2,2082.8,6.47006588]
["bitfinex","ETHUSD",1772617646550,0.002,2083.2,2083.0,6.47006588]
["bitfinex","ETHUSD",1772617646853,0.002,2083.4,2083.0,6.47006588]
["bitfinex","ETHUSD",1772617647654,0.002,2083.4,2083.1,1.28]
["bitfinex","ETHUSD",1772617647835,0.002,2083.4,2083.0,1.28]
["bitfinex","ETHUSD",1772617648348,0.002,2083.4,2083.1,1.28]
["bitfinex","ETHUSD",1772617648538,0.002,2083.4,2083.1,7.75006588]
["bitfinex","ETHUSD",1772617649220,0.002,2083.4,2082.9,1.28]
["bitfinex","ETHUSD",1772617649420,0.002,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1772617649732,6.06771026,2083.4,2082.8,1.281]
["bitfinex","ETHUSD",1772617650130,0.002,2083.9,2082.8,6.47106588]
["bitfinex","ETHUSD",1772617650753,0.002,2084.0,2082.9,6.47006588]
["bitfinex","ETHUSD",1772617651074,0.002,2084.0,2083.1,6.47006588]
["bitfinex","ETHUSD",1772617651421,0.002,2084.0,2082.8,0.001]
["bitfinex","ETHUSD",1772617651422,0.002,2084.0,2083.3,6.47006588]
["bitfinex","ETHUSD",1772617651622,0.002,2084.0,2083.4,1.28]
["bitfinex","ETHUSD",1772617652444,0.002,2084.0,2083.3,6.47006588]
["bitfinex","ETHUSD",1772617652752,0.002,2084.0,2083.4,1.28]
["bitfinex","ETHUSD",1772617653151,0.002,2084.0,2083.0,6.47006588]
["bitfinex","ETHUSD",1772617653339,6.06771026,2084.0,2082.8,0.001]
["bitfinex","ETHUSD",1772617653656,6.06771026,2084.0,2082.9,1.28]
["bitfinex","ETHUSD",1772617653824,6.06571026,2083.8,2082.8,1.281]
["bitfinex","ETHUSD",1772617654025,6.06571026,2083.8,2082.8,0.001]
["bitfinex","ETHUSD",1772617654529,1.19978883,2083.7,2082.8,1.281]
["bitfinex","ETHUSD",1772617655147,1.19978883,2083.7,2082.9,6.47006588]
["bitfinex","ETHUSD",1772617655348,4.79915534,2083.9,2082.9,6.47006588]
["bitfinex","ETHUSD",1772617655349,1.19967368,2083.9,2082.9,6.47006588]
["bitfinex","ETHUSD",1772617656344,1.19967368,2083.9,2083.0,1.28]
["bitfinex","ETHUSD",1772617656556,0.002,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617656757,0.002,2084.0,2083.2,1.28]
["bitfinex","ETHUSD",1772617658532,0.002,2084.0,2083.2,7.75006588]
["bitfinex","ETHUSD",1772617659059,0.002,2084.0,2083.3,1.28]
["bitfinex","ETHUSD",1772617659457,6.06771026,2084.8,2083.5,6.47006588]
["bitfinex","ETHUSD",1772617659657,1.19927084,2084.6,2083.5,6.47006588]
["bitfinex","ETHUSD",1772617659857,1.19927084,2084.6,2083.6,6.47006588]
["bitfinex","ETHUSD",1772617661060,0.002,2084.3,2083.8,6.47006588]
["bitfinex","ETHUSD",1772617661253,0.002,2084.3,2084.0,6.47006588]
["bitfinex","ETHUSD",1772617661425,0.002,2084.7,2084.0,6.47006588]
["bitfinex","ETHUSD",1772617661633,1.52655055,2084.9,2083.9,1.28]
["bitfinex","ETHUSD",1772617661634,0.002,2084.9,2084.3,6.47006588]
["bitfinex","ETHUSD",1772617662729,0.002,2085.0,2084.2,6.47006588]
["bitfinex","ETHUSD",1772617662960,0.002,2085.0,2084.4,6.47006588]
["bitfinex","ETHUSD",1772617663159,0.002,2085.0,2084.6,6.47006588]
["bitfinex","ETHUSD",1772617663361,0.002,2085.2,2084.6,6.47006588]
["bitfinex","ETHUSD",1772617663529,0.002,2085.2,2084.6,6.47106588]
["bitfinex","ETHUSD",1772617664747,4.7966234,2085.7,2084.6,6.47106588]
["bitfinex","ETHUSD",1772617664748,0.002,2085.7,2084.7,6.47006588]
["bitfinex","ETHUSD",1772617664948,0.002,2085.7,2084.9,6.47006588]
["bitfinex","ETHUSD",1772617665143,0.002,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1772617665144,0.002,2085.9,2085.1,6.47006588]
["bitfinex","ETHUSD",1772617668539,0.002,2085.9,2085.0,1.279]
["bitfinex","ETHUSD",1772617668768,6.45515486,2085.9,2084.7,8.96953822]
["bitfinex","ETHUSD",1772617669541,1.19858088,2085.8,2084.7,8.96953822]
["bitfinex","ETHUSD",1772617670045,6.45315486,2085.6,2084.6,0.001]
["bitfinex","ETHUSD",1772617670947,6.45315486,2085.3,2084.2,0.001]
["bitfinex","ETHUSD",1772617671644,6.45315486,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1772617671849,6.45315486,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772617672068,6.45315486,2084.9,2083.5,8.99892656]
["bitfinex","ETHUSD",1772617672270,6.45315486,2084.9,2083.3,1.19998503]
["bitfinex","ETHUSD",1772617672487,6.45315486,2084.7,2083.5,0.001]
["bitfinex","ETHUSD",1772617672649,6.45315486,2084.5,2083.5,0.001]
["bitfinex","ETHUSD",1772617673168,7.93815486,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1772617673778,6.45315486,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1772617674750,1.19944345,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1772617675461,1.19944345,2084.3,2083.5,6.49232595]
["bitfinex","ETHUSD",1772617675663,1.19921331,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1772617675862,1.19921331,2084.7,2083.6,7.69117236]
["bitfinex","ETHUSD",1772617677774,4.79685326,2084.8,2083.6,7.69117236]
["bitfinex","ETHUSD",1772617678455,6.45315486,2084.7,2083.5,1.2008941]
["bitfinex","ETHUSD",1772617679190,7.93715486,2084.7,2083.5,7.69222005]
["bitfinex","ETHUSD",1772617679885,7.6524257,2084.6,2083.5,7.69222005]
["bitfinex","ETHUSD",1772617680900,4.79685326,2084.8,2083.5,7.69222005]
["bitfinex","ETHUSD",1772617680901,4.79667799,2084.8,2083.5,7.69222005]
["bitfinex","ETHUSD",1772617681191,1.19904076,2085.0,2083.5,7.69222005]
["bitfinex","ETHUSD",1772617681781,0.002,2085.1,2083.7,6.49132595]
["bitfinex","ETHUSD",1772617681982,0.002,2085.1,2083.9,6.49132595]
["bitfinex","ETHUSD",1772617683289,6.45515486,2085.1,2083.9,6.49132595]
["bitfinex","ETHUSD",1772617683678,0.002,2085.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1772617683881,0.002,2085.1,2084.1,6.49132595]
["bitfinex","ETHUSD",1772617685101,6.45515486,2085.1,2084.1,6.49132595]
["bitfinex","ETHUSD",1772617685490,6.45515486,2085.1,2084.1,6.49232595]
["bitfinex","ETHUSD",1772617685694,0.002,2085.1,2084.1,6.49232595]
["bitfinex","ETHUSD",1772617686008,0.002,2085.1,2084.3,6.49132595]
["bitfinex","ETHUSD",1772617686630,0.002,2085.1,2084.5,6.49132595]
["bitfinex","ETHUSD",1772617687402,0.002,2085.1,2084.4,1.279]
["bitfinex","ETHUSD",1772617688007,0.002,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1772617688182,0.002,2085.1,2084.5,7.69065432]
["bitfinex","ETHUSD",1772617688783,0.002,2085.2,2084.6,6.49132595]
["bitfinex","ETHUSD",1772617689499,0.002,2085.3,2084.8,6.49132595]
["bitfinex","ETHUSD",1772617690009,0.002,2085.3,2084.9,7.77032595]
["bitfinex","ETHUSD",1772617690211,0.002,2085.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1772617690414,0.002,2085.6,2085.0,7.69036671]
["bitfinex","ETHUSD",1772617690893,0.002,2085.6,2084.9,2.4790665]
["bitfinex","ETHUSD",1772617691297,0.002,2085.6,2084.9,1.28]
["bitfinex","ETHUSD",1772617691511,0.002,2085.6,2084.9,2.47909668]
["bitfinex","ETHUSD",1772617692080,0.002,2085.6,2084.9,2.47909773]
["bitfinex","ETHUSD",1772617692285,1.19875329,2085.5,2084.9,2.47909773]
["bitfinex","ETHUSD",1772617693190,1.20074013,2085.6,2084.9,2.47909773]
["bitfinex","ETHUSD",1772617693387,7.65389499,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1772617693746,7.65389499,2085.6,2084.9,1.20008519]
["bitfinex","ETHUSD",1772617693916,1.20069732,2085.6,2084.9,7.69141114]
["bitfinex","ETHUSD",1772617694090,0.002,2085.6,2084.9,7.69141114]
["bitfinex","ETHUSD",1772617695000,0.002,2085.6,2085.1,6.49132595]
["bitfinex","ETHUSD",1772617695201,0.002,2085.7,2085.2,7.77132595]
["bitfinex","ETHUSD",1772617696593,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772617697610,0.002,2085.7,2085.2,2.47889732]
["bitfinex","ETHUSD",1772617697911,0.002,2085.4,2085.2,1.28]
["bitfinex","ETHUSD",1772617698110,0.002,2085.4,2085.2,2.4789225]
["bitfinex","ETHUSD",1772617698418,0.002,2085.4,2085.0,7.69034081]
["bitfinex","ETHUSD",1772617699015,0.002,2085.4,2085.0,6.49132595]
["bitfinex","ETHUSD",1772617699212,0.002,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772617699213,6.28005515,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1772617699627,6.28005515,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1772617700706,6.27805515,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772617701725,6.27805515,2085.2,2083.6,0.001]
["bitfinex","ETHUSD",1772617702035,2.67786826,2085.3,2083.6,0.001]
["bitfinex","ETHUSD",1772617702036,6.05830926,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772617702325,6.05830926,2084.3,2083.4,1.19995605]
["bitfinex","ETHUSD",1772617702532,6.05830926,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772617702735,1.19945886,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772617703035,1.19945886,2084.3,2083.3,5.88125998]
["bitfinex","ETHUSD",1772617703195,1.19945886,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772617704249,7.25776812,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772617704528,7.25776812,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1772617704740,7.25776812,2084.3,2083.5,0.002]
["bitfinex","ETHUSD",1772617704892,7.25776812,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1772617705094,6.05830926,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1772617705321,6.05830926,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772617705723,1.479,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1772617705924,2.85319103,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1772617706301,6.05830926,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1772617706624,6.05830926,2084.1,2083.0,0.001]
["bitfinex","ETHUSD",1772617706812,1.19961612,2084.0,2083.0,5.88125998]
["bitfinex","ETHUSD",1772617707921,10.85677375,2084.1,2083.0,5.88125998]
["bitfinex","ETHUSD",1772617707922,1.19959697,2084.1,2083.0,5.88125998]
["bitfinex","ETHUSD",1772617708839,6.27723424,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617708840,7.53730926,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1772617709452,7.53730926,2084.3,2083.2,5.88125998]
["bitfinex","ETHUSD",1772617709625,6.05830926,2084.3,2083.2,5.88125998]
["bitfinex","ETHUSD",1772617709943,1.19938591,2084.4,2083.2,5.88125998]
["bitfinex","ETHUSD",1772617710141,1.19938591,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1772617710850,1.19944345,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772617711719,10.85608309,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772617711720,7.25752257,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1772617711949,1.04981405,2084.6,2083.8,5.88125998]
["bitfinex","ETHUSD",1772617712249,1.19912575,2084.9,2083.8,5.88125998]
["bitfinex","ETHUSD",1772617712448,1.19892576,2085.2,2084.0,5.88025998]
["bitfinex","ETHUSD",1772617714328,1.19892576,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1772617714652,1.19892576,2085.2,2084.1,7.07981854]
["bitfinex","ETHUSD",1772617714848,1.19892576,2085.2,2084.1,7.08081854]
["bitfinex","ETHUSD",1772617716441,0.002,2085.4,2084.4,7.07964589]
["bitfinex","ETHUSD",1772617716646,0.002,2085.4,2084.4,8.35364589]
["bitfinex","ETHUSD",1772617716844,0.002,2085.4,2084.5,5.88025998]
["bitfinex","ETHUSD",1772617717144,0.002,2085.4,2084.5,5.88125998]
["bitfinex","ETHUSD",1772617718428,0.002,2085.4,2084.5,7.0805875]
["bitfinex","ETHUSD",1772617718619,0.002,2085.4,2084.5,1.20032752]
["bitfinex","ETHUSD",1772617719026,6.05830926,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772617720414,1.19892576,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772617721425,1.19888825,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772617722045,1.19888825,2085.3,2084.5,7.15825998]
["bitfinex","ETHUSD",1772617722242,1.20085242,2085.4,2084.5,7.15825998]
["bitfinex","ETHUSD",1772617722637,0.002,2085.4,2084.6,7.07953082]
["bitfinex","ETHUSD",1772617723149,0.002,2085.1,2084.6,7.07953082]
["bitfinex","ETHUSD",1772617723355,0.002,2085.4,2084.7,5.88125998]
["bitfinex","ETHUSD",1772617723657,0.002,2085.3,2084.7,5.88125998]
["bitfinex","ETHUSD",1772617723856,0.002,2085.4,2084.7,5.88125998]
["bitfinex","ETHUSD",1772617724255,1e-08,2085.6,2084.8,5.88025998]
["bitfinex","ETHUSD",1772617724663,1e-08,2085.6,2084.9,1.20009827]
["bitfinex","ETHUSD",1772617725558,1e-08,2085.6,2084.9,7.08035825]
["bitfinex","ETHUSD",1772617726654,1e-08,2085.6,2085.0,1.278]
["bitfinex","ETHUSD",1772617726857,1e-08,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1772617727266,1e-08,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772617729459,1e-08,2085.6,2085.0,1.278]
["bitfinex","ETHUSD",1772617729767,1e-08,2085.6,2085.0,8.47038769]
["bitfinex","ETHUSD",1772617730069,1e-08,2085.6,2085.0,8.47238769]
["bitfinex","ETHUSD",1772617731040,1e-08,2085.6,2085.0,2.48003287]
["bitfinex","ETHUSD",1772617731509,1e-08,2085.6,2085.0,2.48004038]
["bitfinex","ETHUSD",1772617732281,1e-08,2085.6,2085.0,2.47904038]
["bitfinex","ETHUSD",1772617733189,1e-08,2085.6,2085.1,5.99235482]
["bitfinex","ETHUSD",1772617733383,0.002,2085.7,2085.2,5.99235482]
["bitfinex","ETHUSD",1772617735486,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772617735827,0.002,2085.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1772617736035,0.002,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772617736329,0.002,2085.9,2085.4,1.282]
["bitfinex","ETHUSD",1772617736620,0.002,2085.9,2085.4,7.27535482]
["bitfinex","ETHUSD",1772617738083,0.002,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1772617738320,0.002,2085.9,2085.4,2.48180356]
["bitfinex","ETHUSD",1772617738523,0.002,2085.9,2085.4,1.283]
["bitfinex","ETHUSD",1772617738696,0.002,2085.9,2085.4,2.48180406]
["bitfinex","ETHUSD",1772617738941,0.002,2085.9,2085.4,1.283]
["bitfinex","ETHUSD",1772617739413,0.002,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772617739625,0.002,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772617739626,5.8998911,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772617739793,5.8978911,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772617739975,5.45303268,2085.8,2085.2,1.19991141]
["bitfinex","ETHUSD",1772617739976,2.59667248,2085.8,2085.2,1.19991141]
["bitfinex","ETHUSD",1772617740178,1.20052341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772617741117,7.09841451,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772617742081,0.002,2085.9,2085.4,5.99235482]
["bitfinex","ETHUSD",1772617742287,0.002,2085.9,2085.2,4.79647307]
["bitfinex","ETHUSD",1772617742288,5.8998911,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772617742509,0.002,2085.9,2085.2,7.19226573]
["bitfinex","ETHUSD",1772617743097,5.8998911,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1772617743415,5.8978911,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1772617744118,1.19869581,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772617745218,7.09658691,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772617745713,8.76293364,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772617745913,5.8978911,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772617746122,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772617746286,7.09670187,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772617746491,2.86537722,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772617746690,8.76326832,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772617746924,5.8978911,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772617747109,5.8978911,2085.1,2084.2,1.286]
["bitfinex","ETHUSD",1772617747406,2.86576207,2085.2,2084.2,1.286]
["bitfinex","ETHUSD",1772617747407,5.8978911,2084.9,2084.2,1.286]
["bitfinex","ETHUSD",1772617747606,5.8978911,2084.7,2083.9,1.19964426]
["bitfinex","ETHUSD",1772617748005,5.8978911,2084.7,2083.9,7.19199908]
["bitfinex","ETHUSD",1772617748216,1.19927084,2084.6,2083.9,7.19199908]
["bitfinex","ETHUSD",1772617748606,1.19924895,2084.7,2083.9,7.19199908]
["bitfinex","ETHUSD",1772617749306,10.69442361,2084.9,2083.9,7.19199908]
["bitfinex","ETHUSD",1772617750498,10.69442361,2084.9,2083.8,6.08471605]
["bitfinex","ETHUSD",1772617750499,5.8978911,2084.8,2083.8,2.48567641]
["bitfinex","ETHUSD",1772617751222,5.8978911,2085.1,2083.9,5.99235482]
["bitfinex","ETHUSD",1772617751431,7.09673239,2085.4,2084.1,5.99235482]
["bitfinex","ETHUSD",1772617751623,7.09673239,2085.4,2084.2,1.287]
["bitfinex","ETHUSD",1772617751833,5.8978911,2085.2,2084.2,1.287]
["bitfinex","ETHUSD",1772617752206,7.09693186,2085.0,2084.2,2.48648396]
["bitfinex","ETHUSD",1772617752400,1.1989629,2085.2,2084.3,5.99235482]
["bitfinex","ETHUSD",1772617752720,1.1989629,2085.2,2084.3,7.27935482]
["bitfinex","ETHUSD",1772617752923,1.19884643,2085.4,2084.3,5.99235482]
["bitfinex","ETHUSD",1772617753226,4.79485635,2085.6,2084.5,5.99235482]
["bitfinex","ETHUSD",1772617753440,1.19869581,2085.6,2084.5,5.99235482]
["bitfinex","ETHUSD",1772617754223,5.8978911,2085.6,2084.6,1.19927084]
["bitfinex","ETHUSD",1772617754731,5.8978911,2085.6,2084.6,7.19162566]
["bitfinex","ETHUSD",1772617755408,5.8978911,2085.6,2084.6,7.28035482]
["bitfinex","ETHUSD",1772617755733,5.8978911,2085.6,2084.6,1.288]
["bitfinex","ETHUSD",1772617756939,5.8978911,2085.4,2084.6,1.288]
["bitfinex","ETHUSD",1772617757594,5.8978911,2085.4,2084.4,1.19934207]
["bitfinex","ETHUSD",1772617757991,5.8978911,2085.2,2084.4,1.19934207]
["bitfinex","ETHUSD",1772617759629,4.79550168,2085.3,2084.3,6.35153937]
["bitfinex","ETHUSD",1772617760225,4.79550168,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772617760428,10.94813742,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772617761004,6.15263574,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772617761529,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617762545,1.19881077,2085.4,2084.6,6.31834475]
["bitfinex","ETHUSD",1772617763047,7.57086731,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1772617763431,7.57086731,2085.4,2084.6,6.31834475]
["bitfinex","ETHUSD",1772617763634,7.57086731,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772617764858,7.57086731,2085.4,2084.6,7.51760952]
["bitfinex","ETHUSD",1772617765523,7.57086731,2085.4,2084.6,8.80560952]
["bitfinex","ETHUSD",1772617765755,1.19881077,2085.4,2084.6,8.80560952]
["bitfinex","ETHUSD",1772617766055,1.19881077,2085.4,2084.7,6.31734475]
["bitfinex","ETHUSD",1772617768155,6.37205654,2085.4,2084.6,1.20026797]
["bitfinex","ETHUSD",1772617768748,6.37205654,2085.4,2084.6,2.48826797]
["bitfinex","ETHUSD",1772617770530,1.19886826,2085.3,2084.6,2.48826797]
["bitfinex","ETHUSD",1772617770734,6.37205654,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617772059,0.002,2085.2,2084.6,7.51759553]
["bitfinex","ETHUSD",1772617772564,0.002,2085.2,2084.6,7.51761048]
["bitfinex","ETHUSD",1772617772739,0.002,2085.2,2084.6,7.51761414]
["bitfinex","ETHUSD",1772617773156,0.002,2085.2,2084.6,6.31834475]
["bitfinex","ETHUSD",1772617773352,0.002,2085.2,2084.6,7.51761148]
["bitfinex","ETHUSD",1772617773747,0.002,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772617774268,0.002,2085.2,2084.6,1.20026449]
["bitfinex","ETHUSD",1772617774640,0.002,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772617774841,0.002,2085.2,2084.6,6.31834475]
["bitfinex","ETHUSD",1772617775639,0.002,2085.2,2084.6,7.60734475]
["bitfinex","ETHUSD",1772617776690,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617776876,1.19898326,2085.1,2084.6,1.20026824]
["bitfinex","ETHUSD",1772617777561,1.19898326,2085.1,2084.6,1.20026117]
["bitfinex","ETHUSD",1772617777976,0.002,2085.2,2084.6,7.51760592]
["bitfinex","ETHUSD",1772617778182,0.002,2085.4,2084.8,6.31734475]
["bitfinex","ETHUSD",1772617778753,0.002,2085.4,2085.0,6.31734475]
["bitfinex","ETHUSD",1772617779037,0.002,2085.4,2084.7,7.60634475]
["bitfinex","ETHUSD",1772617779287,6.37405654,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1772617779496,6.37405654,2085.4,2084.6,1.20027008]
["bitfinex","ETHUSD",1772617779655,6.37405654,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1772617779994,2.86952792,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772617780170,2.86952792,2085.3,2084.6,7.51761014]
["bitfinex","ETHUSD",1772617780557,0.002,2085.4,2084.6,7.51761014]
["bitfinex","ETHUSD",1772617781291,6.37205654,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772617781467,6.37205654,2085.3,2084.6,1.20025958]
["bitfinex","ETHUSD",1772617781468,2.87170473,2085.2,2084.6,1.20025958]
["bitfinex","ETHUSD",1772617782190,0.002,2085.4,2084.6,7.51760433]
["bitfinex","ETHUSD",1772617783870,0.002,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1772617784069,0.002,2085.1,2084.8,6.31834475]
["bitfinex","ETHUSD",1772617784470,0.002,2085.1,2084.8,7.60934475]
["bitfinex","ETHUSD",1772617784665,0.002,2085.1,2084.8,1.292]
["bitfinex","ETHUSD",1772617784990,0.002,2085.1,2084.8,7.60934475]
["bitfinex","ETHUSD",1772617785290,0.002,2085.1,2084.8,8.808445]
["bitfinex","ETHUSD",1772617785592,0.002,2085.1,2084.8,2.49115316]
["bitfinex","ETHUSD",1772617785896,0.002,2085.1,2084.6,1.20026072]
["bitfinex","ETHUSD",1772617786194,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617787266,7.5730398,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772617787789,9.24427609,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772617787996,9.24427609,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772617788164,6.37205654,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772617788682,2.87202513,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772617788871,8.9584381,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772617789069,2.87202513,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772617789395,6.08641297,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772617790494,7.28562628,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1772617790794,1.19904076,2085.0,2084.3,5.7929733]
["bitfinex","ETHUSD",1772617792401,0.002,2085.1,2084.4,6.99135921]
["bitfinex","ETHUSD",1772617792580,6.08841297,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772617792786,6.08641297,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772617793395,0.002,2085.1,2084.3,6.99240085]
["bitfinex","ETHUSD",1772617793802,0.002,2085.1,2084.5,5.7919733]
["bitfinex","ETHUSD",1772617794309,1.20098326,2085.1,2084.5,8.28425041]
["bitfinex","ETHUSD",1772617795405,7.28739623,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772617795801,1.20098326,2085.1,2084.3,6.9923685]
["bitfinex","ETHUSD",1772617796308,0.002,2085.1,2084.3,8.2853685]
["bitfinex","ETHUSD",1772617797194,0.002,2085.1,2084.3,2.49343245]
["bitfinex","ETHUSD",1772617797195,8.95665793,2085.1,2084.3,2.49343245]
["bitfinex","ETHUSD",1772617797388,6.08841297,2085.1,2084.3,2.49343245]
["bitfinex","ETHUSD",1772617797607,6.08841297,2085.1,2084.3,8.28540575]
["bitfinex","ETHUSD",1772617797907,0.002,2085.1,2084.4,5.7919733]
["bitfinex","ETHUSD",1772617798091,0.002,2085.1,2084.5,7.0859733]
["bitfinex","ETHUSD",1772617798606,0.002,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1772617798913,0.002,2085.1,2084.6,1.20027084]
["bitfinex","ETHUSD",1772617799088,0.002,2084.9,2084.6,1.20027084]
["bitfinex","ETHUSD",1772617799613,0.002,2084.9,2084.6,6.99224414]
["bitfinex","ETHUSD",1772617799808,0.002,2084.9,2084.6,6.99024414]
["bitfinex","ETHUSD",1772617800200,0.002,2084.9,2084.6,1.19827084]
["bitfinex","ETHUSD",1772617800511,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772617800710,6.08841297,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1772617800919,6.08841297,2084.9,2083.8,1.19972442]
["bitfinex","ETHUSD",1772617800920,6.08641297,2084.7,2083.8,1.19972442]
["bitfinex","ETHUSD",1772617801129,6.08641297,2084.7,2083.7,8.28672489]
["bitfinex","ETHUSD",1772617801712,6.08641297,2084.7,2083.7,7.0869733]
["bitfinex","ETHUSD",1772617802016,6.08741297,2084.8,2083.9,1.19964246]
["bitfinex","ETHUSD",1772617802318,6.08741297,2084.8,2083.8,1.19969092]
["bitfinex","ETHUSD",1772617802609,7.28562628,2084.7,2083.7,8.28672735]
["bitfinex","ETHUSD",1772617802822,8.95377059,2084.6,2083.7,8.28672735]
["bitfinex","ETHUSD",1772617803010,6.08641297,2084.6,2083.7,8.28672735]
["bitfinex","ETHUSD",1772617803706,1.19921331,2084.7,2083.7,8.28672735]
["bitfinex","ETHUSD",1772617803912,7.28562628,2084.7,2083.7,8.28672735]
["bitfinex","ETHUSD",1772617804113,6.08641297,2084.6,2083.7,8.28672735]
["bitfinex","ETHUSD",1772617804719,6.08641297,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1772617805025,6.08641297,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1772617805195,6.08641297,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772617806931,1.19967368,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772617807598,4.79869475,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772617807599,1.19962987,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772617808725,12.37119474,2084.3,2083.5,1.200904]
["bitfinex","ETHUSD",1772617808726,1.199501,2084.2,2083.5,1.200904]
["bitfinex","ETHUSD",1772617808927,1.19946915,2084.3,2083.5,6.9928773]
["bitfinex","ETHUSD",1772617809728,0.001,2084.8,2083.5,6.9928773]
["bitfinex","ETHUSD",1772617809930,0.001,2084.8,2083.9,5.7919733]
["bitfinex","ETHUSD",1772617810131,1.20101564,2085.1,2084.1,5.7919733]
["bitfinex","ETHUSD",1772617810433,0.002,2085.1,2084.1,5.7919733]
["bitfinex","ETHUSD",1772617810602,0.002,2085.1,2084.3,5.7919733]
["bitfinex","ETHUSD",1772617810802,0.002,2085.1,2084.4,6.99135921]
["bitfinex","ETHUSD",1772617811631,0.001,2085.2,2084.5,5.7919733]
["bitfinex","ETHUSD",1772617812810,0.001,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1772617814752,0.001,2085.2,2084.6,5.7919733]
["bitfinex","ETHUSD",1772617814952,0.001,2085.2,2084.7,6.99118661]
["bitfinex","ETHUSD",1772617816031,0.002,2085.3,2084.7,6.99118661]
["bitfinex","ETHUSD",1772617817143,0.002,2085.4,2084.8,5.7919733]
["bitfinex","ETHUSD",1772617817545,0.002,2085.6,2084.8,5.7919733]
["bitfinex","ETHUSD",1772617819027,0.002,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1772617819232,0.002,2085.6,2085.0,5.37170495]
["bitfinex","ETHUSD",1772617821247,0.002,2085.6,2085.0,6.5707273]
["bitfinex","ETHUSD",1772617821456,0.002,2085.6,2085.0,2.49502235]
["bitfinex","ETHUSD",1772617821960,0.002,2085.6,2085.0,1.296]
["bitfinex","ETHUSD",1772617822250,0.002,2085.6,2085.0,2.49502865]
["bitfinex","ETHUSD",1772617822421,0.002,2085.6,2085.1,6.01688125]
["bitfinex","ETHUSD",1772617822824,0.002,2085.7,2085.1,6.01688125]
["bitfinex","ETHUSD",1772617823023,0.002,2085.4,2085.1,6.01688125]
["bitfinex","ETHUSD",1772617823439,0.002,2085.4,2085.2,1.19892576]
["bitfinex","ETHUSD",1772617823753,0.002,2085.4,2085.2,7.21580701]
["bitfinex","ETHUSD",1772617824049,0.002,2085.4,2085.2,6.01688125]
["bitfinex","ETHUSD",1772617824768,0.002,2085.4,2085.1,1.19893927]
["bitfinex","ETHUSD",1772617824769,0.002,2085.4,2085.0,2.49599435]
["bitfinex","ETHUSD",1772617829462,0.002,2085.4,2085.0,8.5128756]
["bitfinex","ETHUSD",1772617829662,0.002,2085.4,2085.1,6.01688125]
["bitfinex","ETHUSD",1772617829858,0.002,2085.4,2085.2,1.19892576]
["bitfinex","ETHUSD",1772617830374,0.002,2085.4,2085.1,7.21581923]
["bitfinex","ETHUSD",1772617831574,0.002,2085.4,2085.1,1.19893798]
["bitfinex","ETHUSD",1772617832678,0.002,2085.4,2085.2,1.302]
["bitfinex","ETHUSD",1772617834677,0.002,2085.9,2085.3,7.21574951]
["bitfinex","ETHUSD",1772617835275,0.002,2085.9,2085.4,6.01688125]
["bitfinex","ETHUSD",1772617835578,0.002,2085.6,2085.4,6.01688125]
["bitfinex","ETHUSD",1772617835882,0.001,2085.9,2085.4,6.01688125]
["bitfinex","ETHUSD",1772617836686,0.002,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1772617836886,0.002,2086.1,2085.8,1.305]
["bitfinex","ETHUSD",1772617837968,0.33555502,2086.4,2085.8,7.32188125]
["bitfinex","ETHUSD",1772617838173,1.53379622,2086.4,2085.8,7.32188125]
["bitfinex","ETHUSD",1772617838561,1.53379622,2086.4,2085.8,1.305]
["bitfinex","ETHUSD",1772617838762,7.62832347,2086.4,2085.8,1.305]
["bitfinex","ETHUSD",1772617839286,7.62832347,2086.4,2085.8,2.50355246]
["bitfinex","ETHUSD",1772617839660,0.33555502,2086.4,2085.8,1.305]
["bitfinex","ETHUSD",1772617839882,1.53379783,2086.4,2085.8,8.52044927]
["bitfinex","ETHUSD",1772617840587,1.53379783,2086.4,2085.8,2.50357979]
["bitfinex","ETHUSD",1772617841285,1.53379783,2086.4,2085.8,1.305]
["bitfinex","ETHUSD",1772617841589,1.53379783,2086.4,2085.8,2.50357154]
["bitfinex","ETHUSD",1772617841792,1.53379783,2086.4,2085.8,8.52045279]
["bitfinex","ETHUSD",1772617841989,7.62832508,2086.4,2085.8,1.305]
["bitfinex","ETHUSD",1772617842163,6.09452725,2086.3,2085.6,1.1986538]
["bitfinex","ETHUSD",1772617842361,6.09452725,2086.3,2085.7,1.307]
["bitfinex","ETHUSD",1772617842583,1.53379783,2086.4,2085.7,7.32388125]
["bitfinex","ETHUSD",1772617843486,7.29287831,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1772617847923,0.002,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772617848780,5.71775139,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1772617849709,1.20051355,2086.0,2085.5,1.19975329]
["bitfinex","ETHUSD",1772617851014,1.20048461,2086.0,2085.5,1.19975329]
["bitfinex","ETHUSD",1772617851502,0.002,2086.0,2085.5,6.96734904]
["bitfinex","ETHUSD",1772617851717,0.002,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1772617851925,0.002,2086.0,2085.6,6.9672476]
["bitfinex","ETHUSD",1772617852127,0.002,2086.0,2085.6,5.76859575]
["bitfinex","ETHUSD",1772617852326,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772617857623,0.002,2086.0,2085.6,5.76859575]
["bitfinex","ETHUSD",1772617858238,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772617859333,5.71575139,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772617859650,1.20046596,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772617859853,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772617860545,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1772617860857,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1772617861033,5.71775139,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772617861232,5.71775139,2085.9,2085.2,2.51389161]
["bitfinex","ETHUSD",1772617861441,5.71575139,2085.7,2085.2,2.51389161]
["bitfinex","ETHUSD",1772617861640,5.71575139,2085.7,2085.2,2.51489161]
["bitfinex","ETHUSD",1772617862159,0.002,2085.9,2085.2,8.28248736]
["bitfinex","ETHUSD",1772617862365,0.002,2085.9,2085.3,5.76759575]
["bitfinex","ETHUSD",1772617862884,1.20042811,2086.1,2085.3,5.76759575]
["bitfinex","ETHUSD",1772617863657,0.002,2086.1,2085.5,5.76759575]
["bitfinex","ETHUSD",1772617863848,0.002,2086.1,2085.7,5.76759575]
["bitfinex","ETHUSD",1772617864053,5.71775139,2086.1,2085.3,1.19882788]
["bitfinex","ETHUSD",1772617865672,6.91618967,2086.1,2085.3,5.76759575]
["bitfinex","ETHUSD",1772617865971,1.20043828,2086.1,2085.3,5.76759575]
["bitfinex","ETHUSD",1772617866366,0.002,2086.1,2085.3,5.76759575]
["bitfinex","ETHUSD",1772617866868,1.20040935,2086.1,2085.3,5.76759575]
["bitfinex","ETHUSD",1772617868060,0.002,2086.2,2085.2,4.7965366]
["bitfinex","ETHUSD",1772617868264,1.53683771,2086.4,2085.4,5.83313175]
["bitfinex","ETHUSD",1772617870646,0.33855502,2086.4,2085.6,5.76759575]
["bitfinex","ETHUSD",1772617870971,1.47680335,2086.4,2085.8,5.76759575]
["bitfinex","ETHUSD",1772617871176,0.27855502,2086.4,2085.9,7.08459575]
["bitfinex","ETHUSD",1772617871957,1.47680025,2086.4,2085.9,7.08459575]
["bitfinex","ETHUSD",1772617872158,0.27855502,2086.4,2085.9,7.08459575]
["bitfinex","ETHUSD",1772617872456,1.20123901,2086.4,2085.9,1.317]
["bitfinex","ETHUSD",1772617872652,1.20017876,2086.5,2085.9,2.51548484]
["bitfinex","ETHUSD",1772617872859,1.20017876,2086.5,2086.0,5.76759575]
["bitfinex","ETHUSD",1772617873753,0.002,2086.2,2086.0,5.76759575]
["bitfinex","ETHUSD",1772617874675,0.002,2086.2,2085.9,2.51552177]
["bitfinex","ETHUSD",1772617874990,0.002,2086.2,2086.0,1.317]
["bitfinex","ETHUSD",1772617877889,0.002,2086.2,2085.6,1.19865717]
["bitfinex","ETHUSD",1772617878089,0.002,2086.2,2085.7,7.08559575]
["bitfinex","ETHUSD",1772617879179,0.002,2086.4,2085.7,7.08559575]
["bitfinex","ETHUSD",1772617879890,0.002,2086.4,2085.9,5.31310423]
["bitfinex","ETHUSD",1772617880276,0.002,2086.7,2086.1,5.31310423]
["bitfinex","ETHUSD",1772617880468,6.67047099,2087.4,2086.5,5.31310423]
["bitfinex","ETHUSD",1772617880667,2.86417126,2087.3,2086.5,1.319]
["bitfinex","ETHUSD",1772617880890,5.47280883,2087.2,2086.5,1.319]
["bitfinex","ETHUSD",1772617881271,6.67047099,2087.4,2086.5,6.63210423]
["bitfinex","ETHUSD",1772617881469,7.09837596,2088.0,2086.5,6.63210423]
["bitfinex","ETHUSD",1772617881669,8.29569885,2088.0,2086.9,5.38114507]
["bitfinex","ETHUSD",1772617881892,5.29093049,2087.9,2087.0,1.319]
["bitfinex","ETHUSD",1772617882290,5.29093049,2087.9,2086.7,1.19802368]
["bitfinex","ETHUSD",1772617882691,5.29093049,2087.9,2086.7,6.57916875]
["bitfinex","ETHUSD",1772617883700,5.29093049,2087.9,2086.9,5.38114507]
["bitfinex","ETHUSD",1772617884274,1.1974327,2087.8,2087.1,5.38114507]
["bitfinex","ETHUSD",1772617884468,1.1974327,2087.8,2087.1,6.70114507]
["bitfinex","ETHUSD",1772617885898,0.35717427,2088.2,2087.0,1.19789171]
["bitfinex","ETHUSD",1772617885899,1.84589198,2088.5,2087.2,5.38114507]
["bitfinex","ETHUSD",1772617886104,1.84589198,2088.5,2087.4,5.38114507]
["bitfinex","ETHUSD",1772617886307,1.84589198,2088.5,2087.6,5.38114507]
["bitfinex","ETHUSD",1772617886477,5.29093049,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1772617886676,0.002,2087.7,2087.5,2.51760479]
["bitfinex","ETHUSD",1772617886976,5.29093049,2088.4,2087.5,2.51760479]
["bitfinex","ETHUSD",1772617887177,0.002,2087.9,2087.5,2.51760479]
["bitfinex","ETHUSD",1772617887378,0.002,2087.9,2087.5,7.89874986]
["bitfinex","ETHUSD",1772617888599,0.002,2088.2,2087.5,7.89874986]
["bitfinex","ETHUSD",1772617888905,0.002,2088.2,2087.5,7.89974986]
["bitfinex","ETHUSD",1772617889209,0.64881907,2088.5,2087.6,5.38114507]
["bitfinex","ETHUSD",1772617889804,0.0085798,2089.0,2088.1,5.38114507]
["bitfinex","ETHUSD",1772617890133,0.0085798,2089.0,2088.3,5.38114507]
["bitfinex","ETHUSD",1772617890330,1.19655537,2089.4,2088.5,5.38114507]
["bitfinex","ETHUSD",1772617890498,6.48742013,2089.5,2088.6,5.81558768]
["bitfinex","ETHUSD",1772617890698,5.43442737,2089.6,2088.7,5.81558768]
["bitfinex","ETHUSD",1772617890699,1.84527145,2089.6,2088.7,5.81558768]
["bitfinex","ETHUSD",1772617890923,1.84527145,2089.6,2088.8,0.43444261]
["bitfinex","ETHUSD",1772617891126,5.29093049,2089.5,2088.9,0.43444261]
["bitfinex","ETHUSD",1772617891331,5.29093049,2089.5,2089.0,0.43444261]
["bitfinex","ETHUSD",1772617891523,5.29093049,2089.9,2089.1,0.43444261]
["bitfinex","ETHUSD",1772617891697,5.29093049,2089.9,2089.2,0.43444261]
["bitfinex","ETHUSD",1772617891901,5.29093049,2089.9,2089.3,0.43444261]
["bitfinex","ETHUSD",1772617892101,5.29093049,2089.9,2088.8,1.321]
["bitfinex","ETHUSD",1772617892427,6.48719195,2089.9,2088.9,1.19678469]
["bitfinex","ETHUSD",1772617892629,6.48719195,2089.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1772617893207,6.48719195,2089.9,2088.5,1.19698899]
["bitfinex","ETHUSD",1772617893619,6.48719195,2089.9,2088.3,1.197146]
["bitfinex","ETHUSD",1772617893928,5.29093049,2089.7,2088.3,6.57829107]
["bitfinex","ETHUSD",1772617894411,5.29093049,2089.5,2088.3,6.57829107]
["bitfinex","ETHUSD",1772617895024,5.29093049,2089.5,2088.3,1.197146]
["bitfinex","ETHUSD",1772617895910,5.29093049,2089.5,2088.1,4.78890605]
["bitfinex","ETHUSD",1772617896234,5.29093049,2089.5,2087.8,4.78969993]
["bitfinex","ETHUSD",1772617896536,5.29093049,2089.3,2087.8,4.78969993]
["bitfinex","ETHUSD",1772617898541,5.29093049,2089.1,2087.8,4.78969993]
["bitfinex","ETHUSD",1772617899323,1.474,2089.0,2088.0,0.001]
["bitfinex","ETHUSD",1772617899641,5.29093049,2088.9,2088.0,0.001]
["bitfinex","ETHUSD",1772617900331,5.29093049,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1772617900554,1.19685944,2088.8,2087.1,0.001]
["bitfinex","ETHUSD",1772617900555,5.29093049,2088.5,2087.1,0.001]
["bitfinex","ETHUSD",1772617900841,5.29093049,2088.2,2087.1,1.1988175]
["bitfinex","ETHUSD",1772617901039,5.29093049,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1772617901209,6.76393049,2087.7,2087.1,1.19882146]
["bitfinex","ETHUSD",1772617901406,6.76393049,2087.6,2086.5,0.7029242]
["bitfinex","ETHUSD",1772617901734,6.76393049,2087.6,2086.5,1.19814128]
["bitfinex","ETHUSD",1772617901735,5.29093049,2087.5,2086.5,1.19814128]
["bitfinex","ETHUSD",1772617902309,5.29293049,2088.1,2086.7,5.38114507]
["bitfinex","ETHUSD",1772617902538,6.49019264,2088.1,2086.9,5.38114507]
["bitfinex","ETHUSD",1772617903110,6.49019264,2088.1,2086.6,5.38114507]
["bitfinex","ETHUSD",1772617903331,6.49019264,2088.1,2086.5,1.19814128]
["bitfinex","ETHUSD",1772617903736,6.49019264,2088.1,2086.1,1.19840851]
["bitfinex","ETHUSD",1772617903921,6.49019264,2088.1,2086.0,6.57957258]
["bitfinex","ETHUSD",1772617904226,5.29093049,2087.9,2086.1,0.43626592]
["bitfinex","ETHUSD",1772617904436,6.48836319,2087.8,2086.2,1.63461698]
["bitfinex","ETHUSD",1772617904730,6.48836319,2087.8,2086.3,0.43626592]
["bitfinex","ETHUSD",1772617904731,5.29093049,2087.6,2086.3,0.43626592]
["bitfinex","ETHUSD",1772617904923,5.29093049,2087.6,2086.4,0.43626592]
["bitfinex","ETHUSD",1772617905124,5.29093049,2087.6,2086.1,1.19838352]
["bitfinex","ETHUSD",1772617905322,5.29093049,2087.6,2086.0,1.19843478]
["bitfinex","ETHUSD",1772617905660,5.29093049,2087.6,2085.9,1.19948318]
["bitfinex","ETHUSD",1772617905846,5.29093049,2087.1,2085.9,0.001]
["bitfinex","ETHUSD",1772617906024,5.29093049,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1772617906424,5.29093049,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1772617907049,5.29093049,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1772617907230,5.29093049,2086.7,2085.4,1.19981077]
["bitfinex","ETHUSD",1772617907429,6.76193049,2086.6,2085.4,6.58095584]
["bitfinex","ETHUSD",1772617907745,5.29093049,2086.5,2085.4,6.58095584]
["bitfinex","ETHUSD",1772617908068,5.29093049,2086.5,2085.4,1.19981077]
["bitfinex","ETHUSD",1772617908424,6.99591178,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1772617908625,1.19829362,2086.3,2085.4,5.74767204]
["bitfinex","ETHUSD",1772617908822,7.26861816,2086.9,2085.4,5.74767204]
["bitfinex","ETHUSD",1772617909223,5.79761816,2086.8,2085.4,5.74767204]
["bitfinex","ETHUSD",1772617910423,5.79761816,2086.6,2085.4,0.001]
["bitfinex","ETHUSD",1772617912284,5.79761816,2086.6,2085.3,0.001]
["bitfinex","ETHUSD",1772617912285,5.79761816,2086.4,2085.2,0.001]
["bitfinex","ETHUSD",1772617912587,2.50390955,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772617912884,5.79761816,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772617913251,5.79761816,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1772617913666,5.79761816,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1772617913979,5.79761816,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772617914360,1.47,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1772617914567,1.19858088,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772617914776,1.47,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1772617915097,5.79761816,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1772617915297,1.47,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772617915656,1.19858088,2085.8,2085.0,5.74767204]
["bitfinex","ETHUSD",1772617916576,1.19858088,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1772617916969,2.66855949,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772617917169,2.66855949,2085.9,2085.0,10.54382658]
["bitfinex","ETHUSD",1772617917170,5.79761816,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772617917385,5.79761816,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1772617917763,5.79761816,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772617918604,5.79761816,2085.7,2084.5,0.001]
["bitfinex","ETHUSD",1772617918605,5.79761816,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772617919092,5.79761816,2085.5,2084.0,0.5229212]
["bitfinex","ETHUSD",1772617919264,5.79761816,2085.3,2084.0,0.5229212]
["bitfinex","ETHUSD",1772617919481,5.79761816,2085.1,2084.0,0.5229212]
["bitfinex","ETHUSD",1772617920288,5.79761816,2084.9,2084.0,0.5229212]
["bitfinex","ETHUSD",1772617920499,5.79761816,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1772617920692,5.79761816,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1772617920904,6.99683147,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1772617921087,1.47,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1772617921298,1.47,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1772617922286,5.79761816,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1772617922587,1.19944345,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772617922818,6.99706161,2084.3,2083.2,1.2010768]
["bitfinex","ETHUSD",1772617923521,4.79711846,2084.6,2083.2,6.94774884]
["bitfinex","ETHUSD",1772617923522,6.99694653,2084.6,2083.2,6.94774884]
["bitfinex","ETHUSD",1772617923686,1.47,2084.4,2083.2,6.94774884]
["bitfinex","ETHUSD",1772617924346,5.79761816,2084.3,2083.0,0.001]
["bitfinex","ETHUSD",1772617924623,5.79761816,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1772617924782,5.79761816,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1772617924783,5.79761816,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1772617924983,1.47,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1772617925203,7.26761816,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1772617925798,5.79761816,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1772617926011,5.79761816,2083.3,2082.1,6.94737435]
["bitfinex","ETHUSD",1772617926217,5.79761816,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1772617926413,5.79761816,2083.3,2081.8,5.74667204]
["bitfinex","ETHUSD",1772617926612,5.79761816,2083.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1772617926935,1.2000768,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772617927235,5.79761816,2083.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1772617927435,5.79761816,2083.1,2081.8,6.94751075]
["bitfinex","ETHUSD",1772617928708,5.79761816,2082.7,2081.6,0.001]
["bitfinex","ETHUSD",1772617929316,5.79761816,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772617930927,6.998156,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772617931140,1.20053784,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772617931439,1.471,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772617933053,6.99827131,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1772617933431,6.99827131,2082.2,2081.0,5.74667204]
["bitfinex","ETHUSD",1772617933730,6.99827131,2082.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1772617934660,1.471,2082.1,2080.8,6.94813301]
["bitfinex","ETHUSD",1772617934863,1.471,2082.1,2080.4,4.8058439]
["bitfinex","ETHUSD",1772617934864,5.79761816,2081.8,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617935027,6.95218819,2081.5,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617935226,7.26861816,2081.4,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617935464,5.79761816,2081.3,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617935762,1.471,2081.2,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617936132,5.79761816,2081.6,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617936133,1.471,2081.1,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617937139,5.79761816,2081.3,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617937343,2.67226716,2081.2,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617938240,1.471,2081.1,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617938762,1.471,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1772617938958,1.471,2081.1,2080.1,6.94853733]
["bitfinex","ETHUSD",1772617939165,1.2013455,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772617939851,1.471,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772617940235,1.471,2081.0,2080.4,5.65898136]
["bitfinex","ETHUSD",1772617940459,0.001,2081.2,2080.4,5.65898136]
["bitfinex","ETHUSD",1772617941056,7.30301133,2081.1,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617941249,2.6723455,2081.0,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617941431,1.20132808,2081.1,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617941637,0.001,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617941638,1.20223779,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617941831,0.001,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617942336,1.20223245,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617942536,0.001,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617942736,1.20223344,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617942959,0.001,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617945685,5.78812073,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617946048,0.001,2081.2,2080.1,6.86084009]
["bitfinex","ETHUSD",1772617946462,0.001,2081.2,2080.3,5.35094381]
["bitfinex","ETHUSD",1772617947674,0.001,2081.2,2080.4,6.55263579]
["bitfinex","ETHUSD",1772617948453,0.001,2081.2,2080.0,9.03665212]
["bitfinex","ETHUSD",1772617948454,5.78812073,2081.2,2080.0,9.03665212]
["bitfinex","ETHUSD",1772617948667,5.78812073,2081.2,2080.1,5.24370982]
["bitfinex","ETHUSD",1772617948867,5.78812073,2081.2,2080.1,4.80733964]
["bitfinex","ETHUSD",1772617949177,5.78812073,2081.2,2080.2,0.43715799]
["bitfinex","ETHUSD",1772617949372,5.78812073,2081.2,2080.0,6.55282363]
["bitfinex","ETHUSD",1772617949373,1.469,2081.1,2080.0,6.55282363]
["bitfinex","ETHUSD",1772617949592,1.469,2081.1,2080.1,0.43716084]
["bitfinex","ETHUSD",1772617949754,1.2013455,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772617950370,1.469,2080.9,2080.2,1.20180751]
["bitfinex","ETHUSD",1772617951390,1.469,2080.9,2080.0,5.35094381]
["bitfinex","ETHUSD",1772617951391,1.469,2080.9,2080.0,6.55282353]
["bitfinex","ETHUSD",1772617951591,1.469,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772617951790,1.20146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772617952094,1.20144399,2080.9,2080.3,5.35194381]
["bitfinex","ETHUSD",1772617952267,1.20144399,2080.9,2080.4,0.43870692]
["bitfinex","ETHUSD",1772617952586,1.20144399,2080.9,2080.3,5.35194381]
["bitfinex","ETHUSD",1772617952759,1.20144399,2080.9,2080.4,0.43883943]
["bitfinex","ETHUSD",1772617952959,1.20144399,2080.9,2080.3,5.35194381]
["bitfinex","ETHUSD",1772617953160,0.002,2081.0,2080.4,5.78977994]
["bitfinex","ETHUSD",1772617953359,1.20334729,2081.0,2080.5,0.43883613]
["bitfinex","ETHUSD",1772617953559,6.99046802,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1772617955460,5.78712073,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772617956104,1.20146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772617956265,5.78712073,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772617956459,5.78812073,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772617956764,1.468,2080.6,2080.0,5.35194381]
["bitfinex","ETHUSD",1772617956979,0.001,2080.7,2080.0,5.35194381]
["bitfinex","ETHUSD",1772617957181,0.001,2080.7,2079.8,1.36667757]
["bitfinex","ETHUSD",1772617957379,0.001,2080.7,2079.9,5.35094381]
["bitfinex","ETHUSD",1772617958187,0.001,2080.7,2080.1,5.35094381]
["bitfinex","ETHUSD",1772617958794,0.001,2080.7,2079.8,6.71766061]
["bitfinex","ETHUSD",1772617959800,0.001,2080.7,2079.8,5.71766061]
["bitfinex","ETHUSD",1772617961380,0.90780871,2081.0,2079.9,5.35194381]
["bitfinex","ETHUSD",1772617961576,0.90780871,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1772617961577,5.78712073,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772617961803,2.10916656,2081.0,2078.9,4.81004668]
["bitfinex","ETHUSD",1772617961804,6.94169076,2080.7,2078.9,4.81004668]
["bitfinex","ETHUSD",1772617961971,5.78712073,2079.7,2077.7,5.35094381]
["bitfinex","ETHUSD",1772617962172,2.4291973,2079.8,2078.2,5.35094381]
["bitfinex","ETHUSD",1772617962173,8.65581463,2079.6,2078.2,5.35094381]
["bitfinex","ETHUSD",1772617962414,5.09924011,2079.8,2078.3,6.55385003]
["bitfinex","ETHUSD",1772617962563,5.09924011,2079.8,2078.4,5.35094381]
["bitfinex","ETHUSD",1772617962564,2.8683214,2079.7,2078.4,5.35094381]
["bitfinex","ETHUSD",1772617962767,8.65544213,2079.7,2078.4,5.35094381]
["bitfinex","ETHUSD",1772617963100,5.78712073,2079.7,2078.5,0.5229212]
["bitfinex","ETHUSD",1772617963397,3.63124011,2079.8,2078.5,5.87386501]
["bitfinex","ETHUSD",1772617963592,1.468,2079.7,2078.5,5.87386501]
["bitfinex","ETHUSD",1772617963894,5.09924011,2079.8,2078.5,5.87386501]
["bitfinex","ETHUSD",1772617964513,5.78712073,2079.7,2078.6,6.55367641]
["bitfinex","ETHUSD",1772617964725,5.78712073,2079.7,2078.7,0.5229212]
["bitfinex","ETHUSD",1772617964896,5.09924011,2079.8,2078.7,0.5229212]
["bitfinex","ETHUSD",1772617964897,8.65304439,2079.6,2078.7,0.5229212]
["bitfinex","ETHUSD",1772617965223,8.65304439,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1772617965224,5.78712073,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1772617965405,5.78712073,2079.5,2078.4,1.2027961]
["bitfinex","ETHUSD",1772617965585,5.78712073,2079.5,2078.6,0.5229212]
["bitfinex","ETHUSD",1772617965785,7.348276,2079.8,2078.3,2.50686406]
["bitfinex","ETHUSD",1772617965786,2.86353809,2079.4,2078.4,5.87386501]
["bitfinex","ETHUSD",1772617965991,5.78712073,2079.7,2078.5,5.79182109]
["bitfinex","ETHUSD",1772617966211,6.94169076,2079.7,2078.5,5.35094381]
["bitfinex","ETHUSD",1772617966401,6.9893328,2079.5,2078.5,1.20276998]
["bitfinex","ETHUSD",1772617966601,6.9893328,2079.5,2078.6,0.5229212]
["bitfinex","ETHUSD",1772617966929,6.94169076,2079.3,2078.3,0.5229212]
["bitfinex","ETHUSD",1772617967095,2.86148771,2079.4,2077.9,5.35094381]
["bitfinex","ETHUSD",1772617967096,7.25512073,2079.2,2078.2,1.20292542]
["bitfinex","ETHUSD",1772617967301,5.78712073,2079.1,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617967626,6.94169076,2079.1,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617967988,10.11373244,2079.0,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617968218,7.25512073,2079.0,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617968427,1.20261689,2078.8,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617968632,1.20261689,2078.8,2078.1,1.72593902]
["bitfinex","ETHUSD",1772617968833,1.20261689,2078.8,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617969034,2.67061689,2078.8,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617969207,8.50209132,2078.8,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617969401,5.83147443,2078.7,2078.1,0.5229212]
["bitfinex","ETHUSD",1772617969632,5.83147443,2078.7,2076.9,5.76673572]
["bitfinex","ETHUSD",1772617969633,0.44671355,2078.1,2076.9,5.76673572]
["bitfinex","ETHUSD",1772617969836,0.44671355,2078.1,2076.7,5.76673572]
["bitfinex","ETHUSD",1772617969837,7.29947443,2078.0,2076.7,5.76673572]
["bitfinex","ETHUSD",1772617970129,1.468,2077.9,2076.7,5.76673572]
["bitfinex","ETHUSD",1772617970305,5.83147443,2077.8,2076.6,6.97062669]
["bitfinex","ETHUSD",1772617970506,1.20325359,2077.7,2076.6,6.97062669]
["bitfinex","ETHUSD",1772617970951,7.03472802,2077.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1772617971167,1.41014563,2078.1,2076.8,5.76673572]
["bitfinex","ETHUSD",1772617971168,2.67207988,2078.0,2076.8,5.76673572]
["bitfinex","ETHUSD",1772617971310,1.45863687,2078.1,2076.8,5.76673572]
["bitfinex","ETHUSD",1772617971716,7.2901113,2078.1,2076.8,5.76673572]
["bitfinex","ETHUSD",1772617972018,5.83147443,2078.0,2076.8,5.76673572]
["bitfinex","ETHUSD",1772617972337,1.469,2077.9,2076.8,5.76673572]
["bitfinex","ETHUSD",1772617972525,7.03467011,2077.8,2076.7,2.51182744]
["bitfinex","ETHUSD",1772617972732,5.83147443,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1772617973038,5.83147443,2077.7,2076.4,5.76673572]
["bitfinex","ETHUSD",1772617973241,5.83147443,2077.7,2076.3,1.20402663]
["bitfinex","ETHUSD",1772617973242,5.83147443,2077.5,2076.3,1.20402663]
["bitfinex","ETHUSD",1772617973610,5.83147443,2077.5,2076.3,6.97076235]
["bitfinex","ETHUSD",1772617974143,1.15457003,2076.6,2075.8,1.2043238]
["bitfinex","ETHUSD",1772617974320,6.98604446,2077.2,2075.8,1.2043238]
["bitfinex","ETHUSD",1772617974517,5.83147443,2077.0,2075.7,1.36808914]
["bitfinex","ETHUSD",1772617974907,7.30047443,2077.0,2075.7,7.13482486]
["bitfinex","ETHUSD",1772617975333,6.98604446,2076.8,2075.7,1.36806607]
["bitfinex","ETHUSD",1772617975524,5.83147443,2076.8,2075.7,1.36806607]
["bitfinex","ETHUSD",1772617976041,1.20360117,2077.1,2075.7,7.13480179]
["bitfinex","ETHUSD",1772617976042,7.30047443,2077.0,2075.7,7.13480179]
["bitfinex","ETHUSD",1772617976228,0.2555756,2076.9,2075.7,7.13480179]
["bitfinex","ETHUSD",1772617976429,1.20377503,2076.8,2075.7,7.13480179]
["bitfinex","ETHUSD",1772617976853,1.20377503,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772617977345,7.03524946,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772617977851,5.83147443,2077.2,2075.9,0.001]
["bitfinex","ETHUSD",1772617978135,5.83147443,2077.0,2075.9,0.001]
["bitfinex","ETHUSD",1772617978512,5.83147443,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772617978816,1.7245756,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772617979013,7.55605003,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772617979320,6.08705003,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1772617980341,5.83147443,2076.2,2074.8,6.97162766]
["bitfinex","ETHUSD",1772617980542,1.20418091,2076.1,2074.8,6.97162766]
["bitfinex","ETHUSD",1772617980762,7.03565534,2076.1,2074.8,6.97162766]
["bitfinex","ETHUSD",1772617980918,1.469,2076.0,2074.8,6.97162766]
["bitfinex","ETHUSD",1772617981525,1.20416482,2076.2,2074.8,6.97162766]
["bitfinex","ETHUSD",1772617982319,4.81632839,2076.3,2074.8,6.97162766]
["bitfinex","ETHUSD",1772617982320,5.83147443,2076.8,2075.0,5.76673572]
["bitfinex","ETHUSD",1772617982519,6.2845639,2076.7,2075.2,5.76673572]
["bitfinex","ETHUSD",1772617982721,0.2555756,2076.6,2075.2,5.76673572]
["bitfinex","ETHUSD",1772617983637,0.2555756,2076.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772617983638,0.2555756,2076.6,2075.4,5.76673572]
["bitfinex","ETHUSD",1772617983835,0.2555756,2076.6,2075.6,5.76673572]
["bitfinex","ETHUSD",1772617984771,1.45951077,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772617984959,1.15457003,2076.1,2074.7,5.76673572]
["bitfinex","ETHUSD",1772617985165,1.15457003,2076.3,2074.7,5.26723572]
["bitfinex","ETHUSD",1772617985362,1.468,2076.2,2074.7,5.26723572]
["bitfinex","ETHUSD",1772617985867,5.83147443,2076.5,2074.7,5.26723572]
["bitfinex","ETHUSD",1772617986075,7.29947443,2076.5,2074.9,5.76673572]
["bitfinex","ETHUSD",1772617986371,1.20393517,2076.6,2074.9,5.76673572]
["bitfinex","ETHUSD",1772617986674,4.81537078,2076.7,2075.1,5.76673572]
["bitfinex","ETHUSD",1772617986872,1.15457003,2076.6,2075.1,5.76673572]
["bitfinex","ETHUSD",1772617987049,4.81537078,2076.7,2075.1,5.76673572]
["bitfinex","ETHUSD",1772617987252,1.20381559,2076.8,2075.1,5.76673572]
["bitfinex","ETHUSD",1772617987461,1.468,2077.0,2075.3,5.76673572]
["bitfinex","ETHUSD",1772617987856,1.20360117,2077.1,2075.3,5.76673572]
["bitfinex","ETHUSD",1772617988060,0.2555756,2076.6,2075.3,5.76673572]
["bitfinex","ETHUSD",1772617988585,0.2555756,2076.6,2075.4,0.065536]
["bitfinex","ETHUSD",1772617988751,4.81440469,2077.2,2075.7,5.76673572]
["bitfinex","ETHUSD",1772617988752,4.81418924,2077.2,2075.7,5.76673572]
["bitfinex","ETHUSD",1772617989643,5.83147443,2077.1,2075.7,5.76673572]
["bitfinex","ETHUSD",1772617989949,0.002,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1772617990755,0.002,2076.4,2075.5,6.97126474]
["bitfinex","ETHUSD",1772617991744,0.002,2076.4,2075.6,1.372536]
["bitfinex","ETHUSD",1772617991946,0.002,2076.4,2075.7,5.76673572]
["bitfinex","ETHUSD",1772617992878,0.002,2076.4,2075.8,6.97109066]
["bitfinex","ETHUSD",1772617993056,0.002,2076.4,2075.4,6.97127436]
["bitfinex","ETHUSD",1772617993249,0.002,2076.4,2075.4,1.20453864]
["bitfinex","ETHUSD",1772617993450,0.002,2076.4,2075.4,6.97127436]
["bitfinex","ETHUSD",1772617993761,0.002,2076.4,2075.4,1.20453864]
["bitfinex","ETHUSD",1772617993943,0.002,2076.4,2075.3,1.20560715]
["bitfinex","ETHUSD",1772617994145,5.83347443,2076.4,2075.3,1.20560715]
["bitfinex","ETHUSD",1772617994343,5.83347443,2076.4,2075.3,1.20564323]
["bitfinex","ETHUSD",1772617994539,0.002,2076.4,2075.3,6.97237895]
["bitfinex","ETHUSD",1772617996575,5.83347443,2076.4,2075.3,1.20564323]
["bitfinex","ETHUSD",1772617997100,7.03553935,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1772617999189,2.86743313,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1772617999495,7.03553935,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1772617999688,1.20406492,2076.3,2075.4,0.44309819]
["bitfinex","ETHUSD",1772617999900,0.002,2076.4,2075.5,6.09406882]
["bitfinex","ETHUSD",1772618000201,0.002,2076.4,2075.6,6.09406882]
["bitfinex","ETHUSD",1772618000496,0.002,2076.6,2075.7,6.09406882]
["bitfinex","ETHUSD",1772618000704,0.002,2076.6,2075.9,5.65094481]
["bitfinex","ETHUSD",1772618000991,4.81347773,2077.6,2076.4,5.65094481]
["bitfinex","ETHUSD",1772618001152,2.8694485,2077.5,2076.5,0.44312401]
["bitfinex","ETHUSD",1772618001351,2.8694485,2077.5,2076.4,5.65094481]
["bitfinex","ETHUSD",1772618001352,4.81347773,2077.6,2076.6,0.44312401]
["bitfinex","ETHUSD",1772618001701,4.81347773,2077.6,2075.9,5.30733743]
["bitfinex","ETHUSD",1772618001702,5.71216345,2077.3,2075.9,5.30733743]
["bitfinex","ETHUSD",1772618001852,8.58077631,2077.2,2075.9,5.30733743]
["bitfinex","ETHUSD",1772618002053,8.58077631,2077.1,2075.9,5.30733743]
["bitfinex","ETHUSD",1772618002272,2.86861286,2077.0,2075.9,5.30733743]
["bitfinex","ETHUSD",1772618002477,8.58077631,2077.0,2075.8,6.51164729]
["bitfinex","ETHUSD",1772618002673,2.86861286,2076.9,2075.8,6.51164729]
["bitfinex","ETHUSD",1772618002882,1.20377503,2076.8,2075.8,6.51164729]
["bitfinex","ETHUSD",1772618003062,0.002,2076.4,2075.8,6.51164729]
["bitfinex","ETHUSD",1772618003791,0.002,2076.4,2075.6,10.12512839]
["bitfinex","ETHUSD",1772618003995,0.002,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772618003996,5.71216345,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772618004283,8.58560121,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772618004482,2.87343776,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772618004983,1.20423892,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772618006691,1.20406492,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772618007058,5.71216345,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1772618007280,2.87391023,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772618008295,5.71216345,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772618008458,8.58607368,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772618008664,5.71216345,2075.4,2074.2,5.30733743]
["bitfinex","ETHUSD",1772618008967,2.87391023,2075.3,2074.2,5.30733743]
["bitfinex","ETHUSD",1772618009168,1.20470316,2075.2,2074.2,5.30733743]
["bitfinex","ETHUSD",1772618009591,6.91686661,2075.2,2074.0,0.53197053]
["bitfinex","ETHUSD",1772618009887,5.71216345,2075.0,2074.0,0.53197053]
["bitfinex","ETHUSD",1772618010261,1.20470316,2075.2,2074.1,5.30733743]
["bitfinex","ETHUSD",1772618010658,1.20470316,2075.2,2074.2,5.30733743]
["bitfinex","ETHUSD",1772618011288,5.71216345,2075.4,2074.0,7.14830796]
["bitfinex","ETHUSD",1772618011460,8.58121962,2075.3,2074.1,5.30733743]
["bitfinex","ETHUSD",1772618011660,4.81803646,2075.6,2074.2,5.30733743]
["bitfinex","ETHUSD",1772618011860,2.86882804,2075.5,2074.2,5.30733743]
["bitfinex","ETHUSD",1772618012058,4.81803646,2075.6,2074.2,5.30733743]
["bitfinex","ETHUSD",1772618012364,4.81803646,2075.6,2074.4,5.30733743]
["bitfinex","ETHUSD",1772618012861,10.53019991,2075.6,2074.4,5.30733743]
["bitfinex","ETHUSD",1772618013106,8.58066265,2075.5,2074.4,5.30733743]
["bitfinex","ETHUSD",1772618013330,5.71216345,2075.3,2074.1,9.1189003]
["bitfinex","ETHUSD",1772618013613,5.71216345,2075.3,2074.2,0.44372162]
["bitfinex","ETHUSD",1772618013765,5.71216345,2075.3,2074.3,0.44372162]
["bitfinex","ETHUSD",1772618014105,1.20458706,2075.4,2074.4,5.75105905]
["bitfinex","ETHUSD",1772618014306,1.20458706,2075.4,2074.5,0.44372162]
["bitfinex","ETHUSD",1772618014626,1.20458706,2075.4,2074.6,0.44372162]
["bitfinex","ETHUSD",1772618014909,1.20458706,2075.4,2074.7,5.75105905]
["bitfinex","ETHUSD",1772618015078,1.20458706,2075.4,2074.8,5.75105905]
["bitfinex","ETHUSD",1772618015279,1.20458706,2075.4,2074.9,0.44341184]
["bitfinex","ETHUSD",1772618015569,1.20429693,2075.9,2075.0,0.44334812]
["bitfinex","ETHUSD",1772618015882,1.20429693,2075.9,2074.8,6.51226766]
["bitfinex","ETHUSD",1772618016089,1.20429693,2075.9,2074.8,5.30733743]
["bitfinex","ETHUSD",1772618016291,1.20429693,2075.9,2075.0,5.30733743]
["bitfinex","ETHUSD",1772618016476,1.20429693,2075.9,2075.1,0.44314959]
["bitfinex","ETHUSD",1772618016796,1.20429693,2075.9,2075.2,0.44302746]
["bitfinex","ETHUSD",1772618017091,1.20429693,2075.9,2075.0,5.30733743]
["bitfinex","ETHUSD",1772618017293,1.20429693,2075.9,2075.1,0.44304873]
["bitfinex","ETHUSD",1772618017485,5.71216345,2076.3,2075.1,1.64780396]
["bitfinex","ETHUSD",1772618017690,5.71216345,2076.3,2075.1,1.20475523]
["bitfinex","ETHUSD",1772618017691,2.86597034,2076.2,2075.1,1.20475523]
["bitfinex","ETHUSD",1772618018399,2.86597034,2076.2,2075.0,6.51212767]
["bitfinex","ETHUSD",1772618018774,5.71216345,2076.3,2075.1,0.44331791]
["bitfinex","ETHUSD",1772618018968,5.71216345,2076.3,2075.2,0.44331791]
["bitfinex","ETHUSD",1772618019163,5.71216345,2076.3,2075.3,0.44349371]
["bitfinex","ETHUSD",1772618019488,1.20412291,2076.2,2075.4,0.44341646]
["bitfinex","ETHUSD",1772618019663,1.20412291,2076.2,2075.0,6.51212767]
["bitfinex","ETHUSD",1772618019866,1.20412291,2076.2,2075.1,5.75079017]
["bitfinex","ETHUSD",1772618020067,1.20412291,2076.2,2075.2,0.44345274]
["bitfinex","ETHUSD",1772618020293,1.20412291,2076.2,2075.3,0.44345274]
["bitfinex","ETHUSD",1772618020497,1.20412291,2076.2,2075.4,0.44345274]
["bitfinex","ETHUSD",1772618020696,1.20412291,2076.2,2075.1,5.30733743]
["bitfinex","ETHUSD",1772618020914,1.20412291,2076.2,2075.2,0.44348246]
["bitfinex","ETHUSD",1772618021126,1.20412291,2076.2,2075.3,0.44348246]
["bitfinex","ETHUSD",1772618021329,1.20412291,2076.2,2075.1,5.30733743]
["bitfinex","ETHUSD",1772618021489,6.91628636,2076.2,2075.1,6.5120967]
["bitfinex","ETHUSD",1772618021826,6.91628636,2076.2,2075.2,0.44371853]
["bitfinex","ETHUSD",1772618021988,6.91628636,2076.2,2075.3,0.44362914]
["bitfinex","ETHUSD",1772618022189,6.91628636,2076.2,2075.1,6.51209457]
["bitfinex","ETHUSD",1772618022412,6.91628636,2076.2,2075.2,0.44393029]
["bitfinex","ETHUSD",1772618022623,8.5821615,2076.1,2075.0,1.20477669]
["bitfinex","ETHUSD",1772618022828,5.71216345,2075.8,2074.6,1.20501169]
["bitfinex","ETHUSD",1772618023190,1.465,2075.7,2074.6,1.20501169]
["bitfinex","ETHUSD",1772618023394,8.58293458,2075.6,2074.5,6.51243337]
["bitfinex","ETHUSD",1772618023692,1.20458706,2075.4,2074.5,6.51244448]
["bitfinex","ETHUSD",1772618023910,1.20458706,2075.4,2074.5,5.30733743]
["bitfinex","ETHUSD",1772618024099,6.91675051,2075.4,2074.4,1.20512761]
["bitfinex","ETHUSD",1772618024283,6.91675051,2075.4,2074.3,1.20621265]
["bitfinex","ETHUSD",1772618024514,2.87071503,2075.3,2074.3,1.20621265]
["bitfinex","ETHUSD",1772618024820,2.87071503,2075.3,2074.3,1.20622418]
["bitfinex","ETHUSD",1772618025319,5.71216345,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772618025489,1.20487734,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772618026004,8.38280856,2075.4,2074.3,0.001]
["bitfinex","ETHUSD",1772618026211,10.53075017,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1772618026997,5.71216345,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772618027726,6.91692466,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772618028099,6.91892466,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772618028504,8.38492466,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772618029725,5.64331264,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772618031132,1.20676121,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772618031697,0.002,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772618032904,2.8732577,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772618033226,5.64331264,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772618033721,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772618034913,1.20481927,2075.0,2074.3,5.68225798]
["bitfinex","ETHUSD",1772618035699,0.002,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1772618036030,0.002,2075.1,2074.4,6.88642573]
["bitfinex","ETHUSD",1772618036408,0.002,2075.3,2074.5,5.68125798]
["bitfinex","ETHUSD",1772618036610,1.20665203,2075.3,2074.5,5.68125798]
["bitfinex","ETHUSD",1772618036805,0.002,2075.3,2074.5,5.68125798]
["bitfinex","ETHUSD",1772618037110,1.20664563,2075.3,2074.5,5.68125798]
["bitfinex","ETHUSD",1772618037428,0.002,2075.3,2074.5,5.68125798]
["bitfinex","ETHUSD",1772618037832,0.002,2075.3,2074.7,5.68125798]
["bitfinex","ETHUSD",1772618038832,0.002,2075.3,2074.6,6.88630955]
["bitfinex","ETHUSD",1772618039330,0.002,2075.3,2074.5,1.20507475]
["bitfinex","ETHUSD",1772618039921,0.002,2075.3,2074.4,4.82056313]
["bitfinex","ETHUSD",1772618041204,0.002,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1772618041613,2.87463833,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772618041946,0.002,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772618043027,5.64531264,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772618043232,5.64331264,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772618043614,5.64331264,2074.9,2074.3,1.20620893]
["bitfinex","ETHUSD",1772618043815,1.471,2075.0,2074.3,1.20620893]
["bitfinex","ETHUSD",1772618044146,1.471,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772618044147,2.67586046,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772618044439,8.3191731,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772618044643,6.8481731,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772618044836,8.3191731,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772618045137,1.20676459,2075.1,2074.3,5.68225798]
["bitfinex","ETHUSD",1772618045839,6.85007723,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772618046045,5.64331264,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772618046225,1.471,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772618046543,7.11431264,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772618047042,5.64331264,2074.7,2074.0,0.53197053]
["bitfinex","ETHUSD",1772618047418,5.64331264,2074.5,2074.0,0.53197053]
["bitfinex","ETHUSD",1772618047619,7.11531264,2074.4,2073.7,1.20554143]
["bitfinex","ETHUSD",1772618047820,7.11631264,2074.4,2073.7,1.20554143]
["bitfinex","ETHUSD",1772618048026,1.20522585,2074.3,2073.4,4.82296984]
["bitfinex","ETHUSD",1772618049223,5.64331264,2074.2,2073.1,5.68125798]
["bitfinex","ETHUSD",1772618049432,5.64331264,2074.2,2073.2,5.68125798]
["bitfinex","ETHUSD",1772618050030,0.001,2074.4,2073.4,5.68125798]
["bitfinex","ETHUSD",1772618051940,0.001,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772618052152,0.001,2074.4,2073.6,5.68125798]
["bitfinex","ETHUSD",1772618052851,0.002,2075.1,2074.2,5.68125798]
["bitfinex","ETHUSD",1772618053038,0.002,2075.1,2074.4,5.68125798]
["bitfinex","ETHUSD",1772618053351,4.08471322,2075.1,2074.1,9.66946561]
["bitfinex","ETHUSD",1772618053528,4.08471322,2075.1,2073.4,4.88829944]
["bitfinex","ETHUSD",1772618053529,5.64331264,2074.9,2073.5,6.88694884]
["bitfinex","ETHUSD",1772618053729,5.64331264,2074.6,2073.5,5.68125798]
["bitfinex","ETHUSD",1772618054046,4.08418993,2074.5,2073.6,1.20663271]
["bitfinex","ETHUSD",1772618054243,2.87907393,2074.4,2073.6,1.20663271]
["bitfinex","ETHUSD",1772618054443,8.52238657,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772618054748,1.205116,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772618054749,2.87951464,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772618054966,1.205116,2074.5,2073.6,0.002]
["bitfinex","ETHUSD",1772618055167,2.87962572,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618055329,6.84840314,2074.6,2073.6,0.002]
["bitfinex","ETHUSD",1772618055536,2.87873907,2074.5,2073.6,5.68325798]
["bitfinex","ETHUSD",1772618056130,1.20516775,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1772618056721,7.11831264,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1772618056722,5.64331264,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1772618056928,0.002,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1772618056929,0.002,2074.7,2073.7,6.88683255]
["bitfinex","ETHUSD",1772618057344,2.88033055,2074.7,2073.7,6.88683255]
["bitfinex","ETHUSD",1772618057542,4.08532932,2074.7,2073.7,6.88683255]
["bitfinex","ETHUSD",1772618057742,2.87833055,2074.6,2073.7,6.88683255]
["bitfinex","ETHUSD",1772618058137,1.20516775,2074.4,2073.6,1.20758992]
["bitfinex","ETHUSD",1772618058344,2.87833055,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618058774,7.94837297,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618059065,2.68016775,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618059066,5.07004242,2074.1,2073.6,0.002]
["bitfinex","ETHUSD",1772618060159,1.20540019,2074.0,2073.6,0.002]
["bitfinex","ETHUSD",1772618060454,6.27542111,2074.1,2073.6,0.002]
["bitfinex","ETHUSD",1772618060840,4.82092802,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618061040,1.20522585,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618061430,2.68120484,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618061664,2.87533447,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618062197,1.20520484,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1772618062854,1.20520484,2074.4,2073.6,6.39108815]
["bitfinex","ETHUSD",1772618063055,1.20520484,2074.4,2073.6,1.20762756]
["bitfinex","ETHUSD",1772618063241,1.20520484,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618063242,6.67666898,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618063440,6.67666898,2074.4,2073.6,1.20762673]
["bitfinex","ETHUSD",1772618064047,5.47146414,2074.2,2073.6,0.002]
["bitfinex","ETHUSD",1772618064249,1.20520484,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618064431,4.3524803,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618064630,1.478,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618065530,1.20520484,2074.4,2073.6,5.185497]
["bitfinex","ETHUSD",1772618065950,1.20515228,2074.5,2073.6,5.185497]
["bitfinex","ETHUSD",1772618066266,1.20515228,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1772618067872,1.20515228,2074.5,2073.7,6.38907157]
["bitfinex","ETHUSD",1772618068537,1.20509534,2074.6,2073.7,6.38907157]
["bitfinex","ETHUSD",1772618069248,1.20509534,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1772618069451,0.002,2074.6,2073.8,5.184497]
["bitfinex","ETHUSD",1772618069868,2.88076038,2074.6,2073.8,5.184497]
["bitfinex","ETHUSD",1772618070562,2.88076038,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772618070741,4.0858547,2074.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772618070937,0.002,2074.6,2073.9,6.38895531]
["bitfinex","ETHUSD",1772618071463,1.20705616,2074.6,2073.9,6.38895531]
["bitfinex","ETHUSD",1772618071671,0.002,2074.6,2073.9,6.38895531]
["bitfinex","ETHUSD",1772618071894,0.002,2074.9,2074.2,5.183497]
["bitfinex","ETHUSD",1772618072242,0.002,2075.3,2074.2,5.183497]
["bitfinex","ETHUSD",1772618072942,0.002,2075.3,2074.4,5.183497]
["bitfinex","ETHUSD",1772618075361,0.002,2075.3,2074.6,5.183497]
["bitfinex","ETHUSD",1772618076488,0.002,2075.3,2074.8,5.183497]
["bitfinex","ETHUSD",1772618077379,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772618077687,5.47346414,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772618077974,8.34348037,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772618078181,5.47146414,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772618078550,5.47146414,2075.1,2074.1,1.20532869]
["bitfinex","ETHUSD",1772618078551,2.87214249,2075.0,2074.1,1.20532869]
["bitfinex","ETHUSD",1772618078745,5.47146414,2074.9,2074.1,1.20532869]
["bitfinex","ETHUSD",1772618079273,2.25103589,2075.3,2073.8,0.001]
["bitfinex","ETHUSD",1772618079274,6.67651571,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1772618081977,5.47146414,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772618083368,5.47146414,2074.2,2073.6,0.002]
["bitfinex","ETHUSD",1772618083682,5.47146414,2074.0,2072.5,5.183497]
["bitfinex","ETHUSD",1772618083848,5.47146414,2073.8,2072.5,6.38973136]
["bitfinex","ETHUSD",1772618084052,5.47146414,2074.1,2072.5,6.38973136]
["bitfinex","ETHUSD",1772618084278,6.67661162,2074.5,2072.7,5.183497]
["bitfinex","ETHUSD",1772618084476,1.20508391,2074.6,2072.9,5.183497]
["bitfinex","ETHUSD",1772618084852,1.20508391,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1772618085479,4.82004944,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772618085783,10.29151358,2074.7,2073.8,0.001]
["bitfinex","ETHUSD",1772618086855,1.20688486,2074.9,2073.8,5.184497]
["bitfinex","ETHUSD",1772618087365,1.20688486,2074.9,2073.9,1.20545831]
["bitfinex","ETHUSD",1772618087662,2.68188486,2074.9,2073.9,6.38895531]
["bitfinex","ETHUSD",1772618088058,1.20688486,2074.9,2073.9,6.38895531]
["bitfinex","ETHUSD",1772618089195,1.16264862,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772618089379,1.20528396,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772618092484,2.68028396,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772618092786,2.68028396,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772618093284,6.16272149,2074.6,2073.5,4.98499374]
["bitfinex","ETHUSD",1772618093489,6.29558926,2074.5,2073.5,4.98499374]
["bitfinex","ETHUSD",1772618093687,6.29558926,2074.5,2073.5,6.19065662]
["bitfinex","ETHUSD",1772618094192,4.95761183,2074.0,2072.8,4.98399374]
["bitfinex","ETHUSD",1772618094365,4.95761183,2074.3,2072.8,4.98399374]
["bitfinex","ETHUSD",1772618094566,4.34822236,2074.2,2072.8,4.98399374]
["bitfinex","ETHUSD",1772618094905,1.475,2074.2,2072.8,4.98399374]
["bitfinex","ETHUSD",1772618096394,1.20534207,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1772618096602,1.20534207,2074.1,2073.0,4.98399374]
["bitfinex","ETHUSD",1772618097107,1.20534207,2074.1,2073.0,4.98499374]
["bitfinex","ETHUSD",1772618097606,4.95961183,2074.7,2073.0,4.98499374]
["bitfinex","ETHUSD",1772618097805,4.07695452,2074.6,2073.0,4.98499374]
["bitfinex","ETHUSD",1772618098102,6.1626634,2074.6,2073.0,4.98499374]
["bitfinex","ETHUSD",1772618098602,6.1626634,2074.6,2073.2,4.98399374]
["bitfinex","ETHUSD",1772618098603,2.68105157,2074.6,2073.2,4.98399374]
["bitfinex","ETHUSD",1772618099008,1.20505157,2074.6,2073.2,4.98399374]
["bitfinex","ETHUSD",1772618099880,6.1626634,2074.6,2073.2,4.98399374]
["bitfinex","ETHUSD",1772618100509,6.1626634,2074.6,2073.0,0.001]
["bitfinex","ETHUSD",1772618100725,4.95761183,2074.2,2073.0,6.1909716]
["bitfinex","ETHUSD",1772618100881,1.476,2074.1,2073.0,6.1909716]
["bitfinex","ETHUSD",1772618101507,4.95761183,2074.0,2073.0,6.19097138]
["bitfinex","ETHUSD",1772618101814,8.41169929,2074.6,2073.0,6.19097138]
["bitfinex","ETHUSD",1772618101993,4.95761183,2074.4,2073.0,6.19097138]
["bitfinex","ETHUSD",1772618102580,1.20522585,2074.3,2073.0,6.19097138]
["bitfinex","ETHUSD",1772618102940,6.1626634,2074.6,2073.1,4.98399374]
["bitfinex","ETHUSD",1772618103284,2.87311709,2074.5,2073.1,4.98399374]
["bitfinex","ETHUSD",1772618103479,4.95761183,2074.4,2073.1,4.98399374]
["bitfinex","ETHUSD",1772618103682,1.20505157,2074.6,2073.1,4.98399374]
["bitfinex","ETHUSD",1772618103882,4.95761183,2074.4,2073.0,0.001]
["bitfinex","ETHUSD",1772618104184,4.95761183,2074.2,2073.0,6.19097191]
["bitfinex","ETHUSD",1772618104588,1.20505157,2074.6,2073.0,6.19097191]
["bitfinex","ETHUSD",1772618105283,1.20702723,2074.7,2073.2,4.98399374]
["bitfinex","ETHUSD",1772618105684,0.002,2074.7,2073.2,4.98399374]
["bitfinex","ETHUSD",1772618105922,1.20702437,2074.7,2073.4,4.98399374]
["bitfinex","ETHUSD",1772618106241,1.20702437,2074.7,2073.1,0.065536]
["bitfinex","ETHUSD",1772618106242,4.95761183,2074.5,2073.1,4.98399374]
["bitfinex","ETHUSD",1772618106513,1.20522585,2074.3,2073.3,4.98399374]
["bitfinex","ETHUSD",1772618107707,7.20864772,2074.7,2073.3,4.98399374]
["bitfinex","ETHUSD",1772618107910,7.70242116,2074.6,2073.3,4.98399374]
["bitfinex","ETHUSD",1772618108111,2.88220689,2074.5,2073.3,4.98399374]
["bitfinex","ETHUSD",1772618108908,1.20516775,2074.4,2073.5,4.98399374]
["bitfinex","ETHUSD",1772618109108,1.20506921,2074.6,2073.5,4.98399374]
["bitfinex","ETHUSD",1772618109284,1.20699551,2074.7,2073.5,4.98399374]
["bitfinex","ETHUSD",1772618109912,0.002,2074.7,2073.5,4.98399374]
["bitfinex","ETHUSD",1772618110502,0.002,2074.9,2073.6,4.98399374]
["bitfinex","ETHUSD",1772618110810,0.002,2074.9,2074.2,4.98399374]
["bitfinex","ETHUSD",1772618110982,0.002,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772618111607,0.002,2074.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1772618111814,0.002,2074.9,2074.4,4.98399374]
["bitfinex","ETHUSD",1772618112019,0.002,2075.1,2074.4,4.98399374]
["bitfinex","ETHUSD",1772618113015,0.002,2075.1,2074.6,4.98399374]
["bitfinex","ETHUSD",1772618113624,1.88221222,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772618113796,1.88221222,2074.9,2074.0,1.20637514]
["bitfinex","ETHUSD",1772618113996,4.95761183,2075.0,2074.0,1.20637514]
["bitfinex","ETHUSD",1772618114201,0.002,2075.1,2074.0,7.49336888]
["bitfinex","ETHUSD",1772618114503,0.002,2075.1,2074.1,4.98399374]
["bitfinex","ETHUSD",1772618114699,4.95761183,2075.0,2073.6,0.001]
["bitfinex","ETHUSD",1772618114898,4.95761183,2074.7,2073.6,6.19061081]
["bitfinex","ETHUSD",1772618115196,1.20505157,2074.6,2073.6,7.49561081]
["bitfinex","ETHUSD",1772618115598,1.20501023,2074.7,2073.7,4.98399374]
["bitfinex","ETHUSD",1772618115800,0.001,2074.8,2073.7,4.98399374]
["bitfinex","ETHUSD",1772618116425,4.82105709,2075.1,2073.6,2.51161707]
["bitfinex","ETHUSD",1772618116426,0.002,2075.1,2073.8,4.98399374]
["bitfinex","ETHUSD",1772618116800,0.002,2075.1,2074.2,4.98399374]
["bitfinex","ETHUSD",1772618116993,0.002,2075.1,2074.1,2.4815786]
["bitfinex","ETHUSD",1772618116994,0.002,2075.1,2074.6,4.98399374]
["bitfinex","ETHUSD",1772618117190,0.002,2075.1,2074.3,1.20518049]
["bitfinex","ETHUSD",1772618117413,0.002,2075.1,2074.3,2.51218049]
["bitfinex","ETHUSD",1772618117810,0.002,2075.1,2074.4,4.98399374]
["bitfinex","ETHUSD",1772618119022,0.002,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772618120198,0.002,2075.1,2073.5,5.14233282]
["bitfinex","ETHUSD",1772618120199,4.86791889,2075.1,2073.5,5.14233282]
["bitfinex","ETHUSD",1772618121322,1.20481927,2075.0,2073.7,5.14233282]
["bitfinex","ETHUSD",1772618122526,9.68719599,2075.1,2073.7,5.14233282]
["bitfinex","ETHUSD",1772618122527,1.20676722,2075.1,2073.7,5.14233282]
["bitfinex","ETHUSD",1772618122709,1.20676354,2075.1,2073.7,5.14233282]
["bitfinex","ETHUSD",1772618123299,0.002,2075.1,2073.9,5.02199986]
["bitfinex","ETHUSD",1772618123498,0.002,2075.1,2074.1,5.02199986]
["bitfinex","ETHUSD",1772618123906,0.002,2074.9,2074.1,5.02199986]
["bitfinex","ETHUSD",1772618125130,0.002,2074.9,2074.2,5.02199986]
["bitfinex","ETHUSD",1772618125427,0.002,2074.9,2074.0,1.315]
["bitfinex","ETHUSD",1772618125630,0.002,2074.9,2074.1,5.02199986]
["bitfinex","ETHUSD",1772618125804,0.002,2074.9,2074.2,5.02199986]
["bitfinex","ETHUSD",1772618126125,1.23086544,2075.1,2074.2,5.02199986]
["bitfinex","ETHUSD",1772618126495,0.026103,2075.1,2074.2,5.02199986]
["bitfinex","ETHUSD",1772618126699,1.23086669,2075.1,2074.2,5.02199986]
["bitfinex","ETHUSD",1772618127432,1.23086669,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772618128233,1.23086669,2075.1,2074.3,6.22722571]
["bitfinex","ETHUSD",1772618128429,0.026103,2075.1,2074.3,6.22722571]
["bitfinex","ETHUSD",1772618128732,1.23086557,2075.1,2074.3,6.22722571]
["bitfinex","ETHUSD",1772618129831,2.87191498,2075.0,2073.9,0.001]
["bitfinex","ETHUSD",1772618130030,5.15417921,2074.9,2074.0,5.02199986]
["bitfinex","ETHUSD",1772618130409,5.11305721,2074.9,2073.9,1.20645257]
["bitfinex","ETHUSD",1772618131820,1.20487683,2075.0,2073.9,6.22845243]
["bitfinex","ETHUSD",1772618133910,1.23090933,2075.1,2073.9,6.22845243]
["bitfinex","ETHUSD",1772618134246,1.23086637,2075.1,2073.9,6.22845243]
["bitfinex","ETHUSD",1772618135809,5.15417921,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1772618136140,5.15417921,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772618136315,8.03190399,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772618136513,5.15417921,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772618137510,1.20493541,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772618137725,2.87957797,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772618138038,1.20505157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772618139811,1.20505157,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772618139812,8.03437299,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772618140142,8.03437299,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772618140143,5.15417921,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772618140313,5.15417921,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772618140513,5.15417921,2074.1,2073.6,0.002]
["bitfinex","ETHUSD",1772618141319,6.35934696,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618141514,2.87624854,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618141816,8.03042775,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618142016,5.15417921,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618142211,1.20528396,2074.2,2073.6,0.002]
["bitfinex","ETHUSD",1772618144540,6.35946317,2074.2,2073.6,0.002]
["bitfinex","ETHUSD",1772618144943,5.15417921,2074.5,2073.6,0.002]
["bitfinex","ETHUSD",1772618145117,4.82084658,2074.4,2073.6,5.02399986]
["bitfinex","ETHUSD",1772618146247,9.97502579,2074.4,2073.6,0.002]
["bitfinex","ETHUSD",1772618146743,5.15417921,2074.3,2073.6,0.002]
["bitfinex","ETHUSD",1772618146944,5.15417921,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772618147245,5.15417921,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772618147544,5.15417921,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772618147852,5.15417921,2073.6,2072.4,6.33599986]
["bitfinex","ETHUSD",1772618148021,5.15417921,2073.6,2072.5,5.02199986]
["bitfinex","ETHUSD",1772618148848,4.86291051,2073.4,2072.1,6.08448093]
["bitfinex","ETHUSD",1772618149239,1.20569086,2073.5,2072.1,6.08448093]
["bitfinex","ETHUSD",1772618149754,4.82276344,2073.6,2072.1,6.08448093]
["bitfinex","ETHUSD",1772618149755,4.82232424,2073.7,2072.1,6.08448093]
["bitfinex","ETHUSD",1772618150553,4.86291051,2073.6,2072.1,6.08448093]
["bitfinex","ETHUSD",1772618150724,4.86291051,2073.6,2072.3,4.87797546]
["bitfinex","ETHUSD",1772618150919,1.20569086,2073.5,2072.4,6.08430628]
["bitfinex","ETHUSD",1772618151224,6.06860137,2073.5,2072.4,7.39730628]
["bitfinex","ETHUSD",1772618151428,6.06860137,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772618151646,4.86491051,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772618151845,4.86491051,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1772618152221,4.86491051,2073.4,2072.0,6.08453585]
["bitfinex","ETHUSD",1772618152222,4.86291051,2073.2,2072.0,6.08453585]
["bitfinex","ETHUSD",1772618152421,4.86291051,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1772618153053,6.068834,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772618155850,1.20592349,2073.1,2072.2,4.87897546]
["bitfinex","ETHUSD",1772618156254,4.86491051,2073.4,2072.2,4.87897546]
["bitfinex","ETHUSD",1772618156455,1.20580716,2073.3,2072.2,4.87897546]
["bitfinex","ETHUSD",1772618156622,1.20580716,2073.3,2072.2,6.19097546]
["bitfinex","ETHUSD",1772618156826,6.06871767,2073.3,2072.2,6.19097546]
["bitfinex","ETHUSD",1772618157256,6.06871767,2073.3,2072.2,7.39738176]
["bitfinex","ETHUSD",1772618158340,6.06871767,2073.3,2070.8,4.21569232]
["bitfinex","ETHUSD",1772618158341,4.86291051,2073.1,2071.5,0.1636851]
["bitfinex","ETHUSD",1772618158550,4.86291051,2073.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1772618159256,4.86291051,2072.9,2071.5,0.1636851]
["bitfinex","ETHUSD",1772618159460,4.86291051,2072.7,2071.5,0.1636851]
["bitfinex","ETHUSD",1772618159640,4.86291051,2072.5,2071.5,0.1636851]
["bitfinex","ETHUSD",1772618159839,4.86291051,2072.5,2071.5,1.37053659]
["bitfinex","ETHUSD",1772618160246,4.86291051,2072.8,2071.6,4.87797546]
["bitfinex","ETHUSD",1772618160761,4.86291051,2072.8,2071.5,7.55451205]
["bitfinex","ETHUSD",1772618161139,4.86291051,2072.6,2071.5,1.37053659]
["bitfinex","ETHUSD",1772618161669,4.86291051,2072.6,2071.5,0.1636851]
["bitfinex","ETHUSD",1772618161959,4.82418856,2072.9,2071.6,4.87797546]
["bitfinex","ETHUSD",1772618162129,9.68709907,2072.9,2071.6,4.87797546]
["bitfinex","ETHUSD",1772618162759,9.68709907,2072.9,2071.7,1.308]
["bitfinex","ETHUSD",1772618163068,9.68709907,2072.9,2071.8,1.308]
["bitfinex","ETHUSD",1772618163250,9.68709907,2072.9,2071.9,1.20662194]
["bitfinex","ETHUSD",1772618163457,4.86291051,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1772618163638,4.86291051,2072.8,2071.8,1.20665757]
["bitfinex","ETHUSD",1772618163964,4.86291051,2073.1,2071.8,6.08463303]
["bitfinex","ETHUSD",1772618164142,6.06871767,2073.3,2071.8,6.08463303]
["bitfinex","ETHUSD",1772618165565,6.06871767,2073.3,2071.9,6.18797546]
["bitfinex","ETHUSD",1772618165959,6.06871767,2073.3,2072.0,4.87797546]
["bitfinex","ETHUSD",1772618166165,1.20580716,2073.3,2072.2,4.87797546]
["bitfinex","ETHUSD",1772618166464,6.06871767,2073.3,2072.0,4.87797546]
["bitfinex","ETHUSD",1772618166863,6.06871767,2073.3,2071.9,1.311]
["bitfinex","ETHUSD",1772618166864,1.20580716,2073.3,2072.2,4.87797546]
["bitfinex","ETHUSD",1772618167232,4.86291051,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1772618167439,2.86748904,2073.0,2071.7,6.08570979]
["bitfinex","ETHUSD",1772618167638,4.86291051,2073.1,2071.9,4.87797546]
["bitfinex","ETHUSD",1772618169279,1.20598166,2073.0,2072.0,1.2065637]
["bitfinex","ETHUSD",1772618169482,1.20598166,2073.0,2072.0,6.08453916]
["bitfinex","ETHUSD",1772618171511,1.20593575,2073.1,2072.0,6.08453916]
["bitfinex","ETHUSD",1772618171885,1.20580716,2073.3,2072.2,4.87797546]
["bitfinex","ETHUSD",1772618172707,2.87228129,2073.2,2072.2,4.87797546]
["bitfinex","ETHUSD",1772618173207,1.20580716,2073.3,2072.2,4.87797546]
["bitfinex","ETHUSD",1772618173377,1.20580716,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1772618174289,6.06871767,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1772618175179,4.86291051,2073.1,2072.0,1.2065637]
["bitfinex","ETHUSD",1772618175381,6.06895035,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772618176206,2.87950339,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772618176593,4.86291051,2072.7,2071.7,1.2077097]
["bitfinex","ETHUSD",1772618176888,4.82415939,2073.1,2071.7,1.2077097]
["bitfinex","ETHUSD",1772618176889,0.002,2073.4,2071.8,4.94351146]
["bitfinex","ETHUSD",1772618177086,0.002,2073.4,2072.2,4.87797546]
["bitfinex","ETHUSD",1772618177383,0.002,2073.4,2072.4,4.87797546]
["bitfinex","ETHUSD",1772618177584,0.002,2073.1,2072.4,4.87797546]
["bitfinex","ETHUSD",1772618178603,0.002,2073.3,2072.4,4.87797546]
["bitfinex","ETHUSD",1772618179505,4.51302202,2073.3,2072.1,4.515109]
["bitfinex","ETHUSD",1772618179705,4.51102202,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1772618180482,6.76005791,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772618180804,4.51102202,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772618180992,4.51102202,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772618181420,4.51102202,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772618182012,4.51102202,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772618182376,4.5887316,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772618183005,1.20615622,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772618183211,1.35500143,2073.8,2071.8,0.001]
["bitfinex","ETHUSD",1772618183212,1.2078475,2073.3,2072.3,4.91568488]
["bitfinex","ETHUSD",1772618183389,0.002,2073.3,2072.4,6.1220157]
["bitfinex","ETHUSD",1772618184894,0.002,2073.3,2072.6,4.91568488]
["bitfinex","ETHUSD",1772618185323,1.65531696,2073.8,2072.6,4.91568488]
["bitfinex","ETHUSD",1772618185483,1.65531696,2073.8,2072.7,6.1218411]
["bitfinex","ETHUSD",1772618185683,1.65531696,2073.8,2072.3,4.82532329]
["bitfinex","ETHUSD",1772618185684,4.5887316,2073.6,2072.2,2.56091601]
["bitfinex","ETHUSD",1772618185896,1.16485189,2073.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772618185897,4.5887316,2073.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1772618186914,4.5887316,2073.4,2072.0,6.12224858]
["bitfinex","ETHUSD",1772618187718,1.20580716,2073.3,2072.0,6.12224858]
["bitfinex","ETHUSD",1772618187940,0.44980052,2073.2,2072.0,6.12224858]
["bitfinex","ETHUSD",1772618188603,0.44980052,2073.2,2072.2,4.91568488]
["bitfinex","ETHUSD",1772618188806,0.44980052,2073.2,2072.4,4.91568488]
["bitfinex","ETHUSD",1772618189185,5.03853212,2073.2,2072.0,6.12224858]
["bitfinex","ETHUSD",1772618189693,4.5887316,2073.0,2071.9,2.53662166]
["bitfinex","ETHUSD",1772618190194,1.65568967,2073.2,2072.0,4.91568488]
["bitfinex","ETHUSD",1772618190397,0.44980052,2073.2,2072.0,4.91568488]
["bitfinex","ETHUSD",1772618190604,1.65568077,2073.2,2072.1,4.91568488]
["bitfinex","ETHUSD",1772618190825,0.44980052,2073.2,2072.1,4.91568488]
["bitfinex","ETHUSD",1772618190994,4.5887316,2073.1,2071.9,1.20662166]
["bitfinex","ETHUSD",1772618191388,1.65567221,2073.2,2071.9,6.12230654]
["bitfinex","ETHUSD",1772618191693,0.002,2073.1,2072.2,6.12213213]
["bitfinex","ETHUSD",1772618192095,4.5907316,2073.1,2072.1,1.20749928]
["bitfinex","ETHUSD",1772618192988,0.002,2073.1,2072.1,6.12318416]
["bitfinex","ETHUSD",1772618194890,0.44980052,2073.0,2072.1,6.12318416]
["bitfinex","ETHUSD",1772618197920,0.44980052,2073.0,2072.2,4.91568488]
["bitfinex","ETHUSD",1772618198219,0.002,2073.1,2072.2,4.91568488]
["bitfinex","ETHUSD",1772618198995,1.20793194,2073.1,2072.1,3.76841529]
["bitfinex","ETHUSD",1772618200595,0.002,2073.1,2072.2,4.91568488]
["bitfinex","ETHUSD",1772618202516,0.002,2073.1,2072.4,4.91568488]
["bitfinex","ETHUSD",1772618202696,0.002,2073.1,2072.4,6.24968488]
["bitfinex","ETHUSD",1772618203511,0.002,2073.3,2072.5,4.91568488]
["bitfinex","ETHUSD",1772618203697,0.002,2073.6,2072.6,4.91568488]
["bitfinex","ETHUSD",1772618204690,0.002,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772618204906,4.5907316,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772618205113,4.5907316,2073.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772618206610,4.5887316,2073.4,2072.3,1.20736274]
["bitfinex","ETHUSD",1772618206815,5.79653736,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1772618207333,5.79653736,2073.4,2072.2,4.66668488]
["bitfinex","ETHUSD",1772618208744,5.79653736,2073.4,2072.3,1.20638903]
["bitfinex","ETHUSD",1772618208940,4.5907316,2073.4,2072.4,1.334]
["bitfinex","ETHUSD",1772618209237,5.79648299,2073.4,2072.4,1.334]
["bitfinex","ETHUSD",1772618210439,0.002,2073.4,2072.5,4.86196043]
["bitfinex","ETHUSD",1772618210946,0.002,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1772618213716,4.56311391,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772618214936,1.20586532,2073.2,2072.4,4.8253058]
["bitfinex","ETHUSD",1772618215713,5.76897923,2073.2,2072.4,4.8253058]
["bitfinex","ETHUSD",1772618216312,4.56311391,2073.1,2072.4,4.8253058]
["bitfinex","ETHUSD",1772618217441,5.76908083,2073.1,2072.2,4.825368]
["bitfinex","ETHUSD",1772618217761,5.76908083,2073.1,2072.2,9.68732843]
["bitfinex","ETHUSD",1772618219123,5.76908083,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772618220039,0.002,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1772618220239,0.002,2073.2,2072.4,4.86296043]
["bitfinex","ETHUSD",1772618221323,0.002,2073.2,2072.5,1.20627261]
["bitfinex","ETHUSD",1772618222243,0.002,2073.2,2072.5,6.06823304]
["bitfinex","ETHUSD",1772618222445,4.56511391,2073.2,2072.4,1.20728433]
["bitfinex","ETHUSD",1772618222617,0.002,2073.2,2072.4,6.06924476]
["bitfinex","ETHUSD",1772618223548,4.56311391,2073.1,2072.4,1.20728433]
["bitfinex","ETHUSD",1772618224246,4.56311391,2073.1,2072.1,8.75587644]
["bitfinex","ETHUSD",1772618224247,4.56311391,2072.9,2072.1,1.20750496]
["bitfinex","ETHUSD",1772618224419,4.56311391,2072.7,2072.1,1.20750496]
["bitfinex","ETHUSD",1772618226135,4.56311391,2073.1,2072.1,4.86296043]
["bitfinex","ETHUSD",1772618228153,5.76904114,2073.1,2072.3,4.86196043]
["bitfinex","ETHUSD",1772618228826,4.56311391,2073.1,2072.3,4.86196043]
["bitfinex","ETHUSD",1772618229024,1.2078834,2073.2,2072.3,4.86196043]
["bitfinex","ETHUSD",1772618229246,0.002,2073.2,2072.3,4.86196043]
["bitfinex","ETHUSD",1772618229445,5.77098511,2073.2,2072.3,4.86196043]
["bitfinex","ETHUSD",1772618229958,5.77098301,2073.2,2072.3,4.86196043]
["bitfinex","ETHUSD",1772618230357,5.77098301,2073.2,2072.4,6.06829125]
["bitfinex","ETHUSD",1772618230555,0.002,2073.2,2072.4,6.06829125]
["bitfinex","ETHUSD",1772618230755,1.20787011,2073.2,2072.4,6.06829125]
["bitfinex","ETHUSD",1772618231058,5.77098402,2073.2,2072.4,6.06829125]
["bitfinex","ETHUSD",1772618231255,4.56511391,2073.2,2072.4,6.06829125]
["bitfinex","ETHUSD",1772618231628,5.77099418,2073.2,2072.4,6.06829125]
["bitfinex","ETHUSD",1772618232032,4.56311391,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772618232456,5.76909557,2073.0,2072.2,4.82532329]
["bitfinex","ETHUSD",1772618232646,4.56311391,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772618232850,4.56511391,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772618233352,4.56511391,2072.9,2072.1,7.40240768]
["bitfinex","ETHUSD",1772618233755,4.56511391,2072.9,2072.2,4.82532329]
["bitfinex","ETHUSD",1772618234358,4.56511391,2072.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618234359,5.76921194,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618234585,4.56311391,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618237771,5.76921684,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618237959,4.56311391,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618239093,5.76921323,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618239390,4.56311391,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618239590,5.76921329,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618240170,4.56311391,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772618240367,0.002,2072.9,2072.3,4.47365026]
["bitfinex","ETHUSD",1772618240570,0.002,2072.9,2072.4,5.67998108]
["bitfinex","ETHUSD",1772618243882,4.40472948,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772618244306,0.002,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772618245665,0.002,2073.1,2072.6,4.77804356]
["bitfinex","ETHUSD",1772618245858,4.40472948,2073.1,2072.4,2.54133082]
["bitfinex","ETHUSD",1772618246286,4.3054602,2073.1,2072.4,2.54133082]
["bitfinex","ETHUSD",1772618246458,4.40272948,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772618246654,4.40272948,2072.8,2072.1,1.20748396]
["bitfinex","ETHUSD",1772618247187,2.89029907,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772618247889,4.09645696,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772618248089,0.002,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772618248385,4.40272948,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772618248592,4.40272948,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772618249591,1.20638903,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1772618249789,5.60909505,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772618249972,7.0720622,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772618252398,7.07389663,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772618252603,4.40472948,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772618252800,0.002,2072.7,2072.1,4.77904356]
["bitfinex","ETHUSD",1772618254872,0.002,2072.7,2072.3,4.77804356]
["bitfinex","ETHUSD",1772618255287,0.002,2072.9,2072.3,4.77804356]
["bitfinex","ETHUSD",1772618257200,0.002,2072.9,2072.4,5.98437438]
["bitfinex","ETHUSD",1772618257796,0.003,2073.2,2072.5,4.77804356]
["bitfinex","ETHUSD",1772618258195,1.20886925,2073.2,2072.5,4.77804356]
["bitfinex","ETHUSD",1772618258384,4.40272948,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772618258585,4.40272948,2073.1,2072.3,1.20634853]
["bitfinex","ETHUSD",1772618258790,4.40272948,2072.9,2072.1,1.20747628]
["bitfinex","ETHUSD",1772618259298,4.40272948,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772618259796,0.002,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772618260001,0.002,2072.7,2072.3,4.77904356]
["bitfinex","ETHUSD",1772618260478,0.002,2072.9,2072.3,4.77904356]
["bitfinex","ETHUSD",1772618261300,0.002,2072.9,2072.5,4.77804356]
["bitfinex","ETHUSD",1772618262004,0.002,2073.4,2072.5,4.77804356]
["bitfinex","ETHUSD",1772618262697,4.40472948,2073.4,2072.5,4.77804356]
["bitfinex","ETHUSD",1772618263303,5.6104793,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1772618263473,5.61047868,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1772618263998,4.40272948,2073.3,2072.3,1.20734599]
["bitfinex","ETHUSD",1772618264205,4.40272948,2073.2,2072.3,1.20734599]
["bitfinex","ETHUSD",1772618264600,4.40272948,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772618264803,4.40272948,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772618265274,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772618265475,5.6088857,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772618268612,4.61601423,2072.5,2072.2,0.002]
["bitfinex","ETHUSD",1772618269112,1.463,2072.6,2072.2,0.002]
["bitfinex","ETHUSD",1772618269973,1.464,2072.7,2072.2,0.002]
["bitfinex","ETHUSD",1772618270784,4.61601423,2072.8,2072.2,0.002]
["bitfinex","ETHUSD",1772618271105,6.08001423,2072.8,2072.2,0.002]
["bitfinex","ETHUSD",1772618271675,6.08001423,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772618272178,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772618273674,0.002,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772618273906,1.2080992,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772618274111,0.002,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772618275593,0.002,2072.8,2072.4,4.58346766]
["bitfinex","ETHUSD",1772618277221,0.002,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1772618277783,0.002,2072.8,2072.5,5.78874027]
["bitfinex","ETHUSD",1772618278180,4.61801423,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772618278386,4.61801423,2072.8,2072.2,0.002]
["bitfinex","ETHUSD",1772618279381,4.61601423,2072.6,2072.2,0.002]
["bitfinex","ETHUSD",1772618279610,1.465,2072.6,2072.2,0.002]
["bitfinex","ETHUSD",1772618279981,4.61601423,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772618280490,4.61601423,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772618281390,0.001,2072.4,2072.0,0.002]
["bitfinex","ETHUSD",1772618283937,5.82217698,2072.7,2072.0,0.002]
["bitfinex","ETHUSD",1772618284240,0.001,2072.4,2072.0,4.58446766]
["bitfinex","ETHUSD",1772618284831,0.001,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772618285032,0.002,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772618285912,0.002,2072.3,2072.2,0.002]
["bitfinex","ETHUSD",1772618287644,0.001,2072.3,2072.1,0.90850547]
["bitfinex","ETHUSD",1772618288511,0.001,2072.3,2072.1,5.49097313]
["bitfinex","ETHUSD",1772618288833,0.002,2072.5,2072.1,0.90850547]
["bitfinex","ETHUSD",1772618289035,0.001,2072.4,2072.1,0.90850547]
["bitfinex","ETHUSD",1772618290017,0.001,2072.4,2072.0,4.82709586]
["bitfinex","ETHUSD",1772618290341,0.001,2072.4,2072.0,3.82709586]
["bitfinex","ETHUSD",1772618290544,0.001,2072.4,2072.1,4.58246766]
["bitfinex","ETHUSD",1772618290919,0.002,2072.8,2072.1,4.58246766]
["bitfinex","ETHUSD",1772618291934,0.002,2072.8,2072.3,4.58246766]
["bitfinex","ETHUSD",1772618294027,0.002,2072.8,2072.4,5.78879848]
["bitfinex","ETHUSD",1772618295746,0.002,2072.8,2072.5,4.58246766]
["bitfinex","ETHUSD",1772618296247,0.002,2072.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1772618296449,0.002,2072.8,2072.3,4.58246766]
["bitfinex","ETHUSD",1772618297825,0.002,2073.4,2072.5,4.58246766]
["bitfinex","ETHUSD",1772618298153,4.61601423,2073.3,2072.5,4.58246766]
["bitfinex","ETHUSD",1772618298315,0.002,2072.6,2072.5,1.20623615]
["bitfinex","ETHUSD",1772618298515,4.33869831,2073.1,2072.5,1.20623615]
["bitfinex","ETHUSD",1772618298941,0.002,2072.8,2072.5,1.20623615]
["bitfinex","ETHUSD",1772618300350,0.002,2072.8,2072.4,9.39373134]
["bitfinex","ETHUSD",1772618300751,0.002,2073.1,2072.5,4.56859175]
["bitfinex","ETHUSD",1772618301550,4.33869831,2073.3,2072.6,4.56859175]
["bitfinex","ETHUSD",1772618302483,4.63150993,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1772618303114,5.83929892,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772618303324,4.63350993,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772618303530,4.63350993,2073.4,2072.8,4.52258002]
["bitfinex","ETHUSD",1772618304428,4.63350993,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772618304748,4.63150993,2073.3,2072.7,1.2061302]
["bitfinex","ETHUSD",1772618305820,4.63150993,2073.3,2072.7,5.72871022]
["bitfinex","ETHUSD",1772618306646,4.63350993,2073.4,2072.8,4.52258002]
["bitfinex","ETHUSD",1772618306946,4.63350993,2073.4,2072.7,5.72871022]
["bitfinex","ETHUSD",1772618307452,4.63150993,2073.3,2072.7,5.72871022]
["bitfinex","ETHUSD",1772618309126,0.002,2073.4,2072.8,4.52258002]
["bitfinex","ETHUSD",1772618310741,0.002,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772618310921,0.002,2073.4,2073.0,4.52258002]
["bitfinex","ETHUSD",1772618311125,4.63150993,2073.3,2072.0,0.001]
["bitfinex","ETHUSD",1772618311326,4.63150993,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772618311521,4.63350993,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772618311960,0.002,2073.2,2072.7,4.52358002]
["bitfinex","ETHUSD",1772618312333,4.63350993,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772618313049,1.465,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772618313252,4.63150993,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772618314158,4.63350993,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772618316162,5.83937817,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772618316658,4.63350993,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772618316858,4.37282764,2073.3,2073.2,0.36649007]
["bitfinex","ETHUSD",1772618317058,7.25663398,2073.3,2072.7,1.20709873]
["bitfinex","ETHUSD",1772618317251,4.37282764,2073.3,2072.7,1.20709873]
["bitfinex","ETHUSD",1772618317444,3.16698616,2073.3,2072.7,5.72967875]
["bitfinex","ETHUSD",1772618317654,3.31140111,2073.3,2072.7,5.72967875]
["bitfinex","ETHUSD",1772618317965,2.67375351,2073.4,2072.8,4.52258002]
["bitfinex","ETHUSD",1772618318147,1.468,2073.4,2072.8,4.52258002]
["bitfinex","ETHUSD",1772618318337,2.67375465,2073.4,2072.8,4.52258002]
["bitfinex","ETHUSD",1772618318539,5.98433357,2073.4,2072.8,4.52258002]
["bitfinex","ETHUSD",1772618319064,4.77857892,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772618319262,5.98433629,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772618319635,4.77857892,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772618319830,4.77857892,2073.4,2072.9,5.72861986]
["bitfinex","ETHUSD",1772618319831,0.002,2073.4,2072.9,5.72861986]
["bitfinex","ETHUSD",1772618320538,0.002,2073.4,2073.0,4.52258002]
["bitfinex","ETHUSD",1772618321469,0.002,2073.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772618322964,0.002,2073.6,2073.2,4.52258002]
["bitfinex","ETHUSD",1772618323745,0.002,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1772618323944,0.002,2073.6,2073.3,5.72838718]
["bitfinex","ETHUSD",1772618324156,0.002,2073.7,2073.4,4.52258002]
["bitfinex","ETHUSD",1772618324361,3.30826071,2073.9,2073.4,4.52258002]
["bitfinex","ETHUSD",1772618324561,0.002,2073.9,2073.4,4.52258002]
["bitfinex","ETHUSD",1772618325838,0.002,2073.9,2073.6,4.52258002]
["bitfinex","ETHUSD",1772618326038,4.51406381,2074.4,2073.6,4.52258002]
["bitfinex","ETHUSD",1772618326548,5.98306381,2074.4,2073.7,4.96957015]
["bitfinex","ETHUSD",1772618326873,5.98306381,2074.4,2073.8,0.44699013]
["bitfinex","ETHUSD",1772618327045,5.98306381,2074.4,2073.7,4.52258002]
["bitfinex","ETHUSD",1772618327046,5.98306381,2074.4,2073.9,0.44699013]
["bitfinex","ETHUSD",1772618327369,5.98306381,2074.4,2073.7,4.52258002]
["bitfinex","ETHUSD",1772618327541,4.7778516,2074.4,2073.8,0.44685523]
["bitfinex","ETHUSD",1772618327738,5.98302805,2074.4,2073.9,0.44684408]
["bitfinex","ETHUSD",1772618327942,5.98302805,2074.4,2073.8,4.52258002]
["bitfinex","ETHUSD",1772618328143,4.51402805,2074.4,2073.9,1.65225024]
["bitfinex","ETHUSD",1772618328362,3.30917558,2074.5,2073.9,5.73674724]
["bitfinex","ETHUSD",1772618328567,6.28917147,2074.7,2074.0,4.97771037]
["bitfinex","ETHUSD",1772618328568,5.98162571,2074.7,2074.0,4.97771037]
["bitfinex","ETHUSD",1772618328880,3.30758114,2074.6,2074.0,4.53128893]
["bitfinex","ETHUSD",1772618329180,4.77658114,2074.6,2074.0,4.53128893]
["bitfinex","ETHUSD",1772618329543,1.20504457,2074.7,2074.0,4.53128893]
["bitfinex","ETHUSD",1772618329544,4.77493808,2074.7,2074.0,4.53128893]
["bitfinex","ETHUSD",1772618329880,0.002,2074.8,2074.1,4.97741275]
["bitfinex","ETHUSD",1772618330083,1.471,2074.8,2074.3,4.53128893]
["bitfinex","ETHUSD",1772618330252,1.471,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1772618330865,0.002,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1772618332276,0.002,2074.8,2074.4,4.53128893]
["bitfinex","ETHUSD",1772618333070,3.30283747,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1772618333270,3.30083747,2074.6,2073.8,1.2054747]
["bitfinex","ETHUSD",1772618333752,3.30083747,2074.6,2073.8,1.16483569]
["bitfinex","ETHUSD",1772618334149,1.20510966,2074.5,2073.8,5.69612462]
["bitfinex","ETHUSD",1772618334880,1.469,2074.5,2073.9,4.53128893]
["bitfinex","ETHUSD",1772618335081,0.002,2074.8,2074.1,4.53128893]
["bitfinex","ETHUSD",1772618335778,2.17781955,2075.0,2074.3,4.53128893]
["bitfinex","ETHUSD",1772618336085,0.002,2074.6,2074.1,4.53228893]
["bitfinex","ETHUSD",1772618336252,0.002,2074.6,2074.2,5.73657289]
["bitfinex","ETHUSD",1772618336863,0.002,2074.6,2074.3,4.53128893]
["bitfinex","ETHUSD",1772618337262,1.20481978,2075.0,2074.3,4.53128893]
["bitfinex","ETHUSD",1772618337483,5.98442004,2075.1,2074.3,4.53128893]
["bitfinex","ETHUSD",1772618338259,5.98442004,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772618338260,1.20487734,2074.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1772618338459,4.51358602,2074.9,2074.2,5.73657289]
["bitfinex","ETHUSD",1772618338670,4.51358602,2074.9,2074.2,4.53128893]
["bitfinex","ETHUSD",1772618338869,3.30683554,2074.8,2074.1,1.20629831]
["bitfinex","ETHUSD",1772618339355,3.30683554,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772618340176,4.77387455,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772618340496,8.1266873,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772618340662,4.51189959,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772618340986,5.98089959,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772618341289,2.67387734,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772618341457,0.002,2075.1,2074.4,4.53228893]
["bitfinex","ETHUSD",1772618341869,0.002,2075.1,2074.5,4.53128893]
["bitfinex","ETHUSD",1772618342475,0.002,2075.2,2074.6,4.53128893]
["bitfinex","ETHUSD",1772618344718,4.81825969,2076.4,2074.8,4.53128893]
["bitfinex","ETHUSD",1772618344877,4.31109853,2076.3,2075.0,4.53128893]
["bitfinex","ETHUSD",1772618345076,5.78109853,2076.3,2075.2,4.53128893]
["bitfinex","ETHUSD",1772618345276,3.10703361,2076.2,2075.3,4.53128893]
["bitfinex","ETHUSD",1772618346181,3.10703361,2076.2,2074.9,1.375]
["bitfinex","ETHUSD",1772618346182,3.10703361,2076.2,2075.0,4.53128893]
["bitfinex","ETHUSD",1772618346588,3.13803302,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772618346774,3.13803302,2076.0,2075.1,5.73605014]
["bitfinex","ETHUSD",1772618347204,3.13803302,2076.0,2075.2,4.53128893]
["bitfinex","ETHUSD",1772618347391,4.60903302,2076.0,2075.2,4.53128893]
["bitfinex","ETHUSD",1772618347576,4.34012472,2076.1,2075.2,4.53128893]
["bitfinex","ETHUSD",1772618347998,0.002,2075.4,2075.2,4.53128893]
["bitfinex","ETHUSD",1772618348194,4.34012472,2076.1,2075.2,4.53128893]
["bitfinex","ETHUSD",1772618348393,3.13594381,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772618348606,0.002,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772618348791,0.002,2075.6,2075.1,4.53128893]
["bitfinex","ETHUSD",1772618349193,0.002,2075.9,2075.1,4.53128893]
["bitfinex","ETHUSD",1772618349504,0.002,2075.9,2075.3,4.53128893]
["bitfinex","ETHUSD",1772618350582,1.20416418,2076.2,2075.3,4.53128893]
["bitfinex","ETHUSD",1772618350784,4.33753795,2076.4,2075.4,5.73587599]
["bitfinex","ETHUSD",1772618350986,4.33753795,2076.4,2075.5,4.53128893]
["bitfinex","ETHUSD",1772618351688,1.471,2076.3,2075.5,4.53128893]
["bitfinex","ETHUSD",1772618351882,5.80741708,2076.4,2075.5,4.53128893]
["bitfinex","ETHUSD",1772618352305,3.12941015,2076.3,2075.5,4.53128893]
["bitfinex","ETHUSD",1772618352883,1.20412291,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1772618353409,1.20412291,2076.2,2075.5,5.73578865]
["bitfinex","ETHUSD",1772618353814,3.12494977,2076.1,2075.3,1.20461974]
["bitfinex","ETHUSD",1772618353993,3.12494977,2076.1,2074.7,4.81977052]
["bitfinex","ETHUSD",1772618353994,3.12494977,2076.1,2075.1,1.20473561]
["bitfinex","ETHUSD",1772618354314,3.12494977,2076.0,2074.7,1.20498739]
["bitfinex","ETHUSD",1772618355286,3.12268235,2075.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1772618355482,3.12044234,2075.6,2074.8,4.53228893]
["bitfinex","ETHUSD",1772618356924,4.59244234,2075.6,2074.8,4.53228893]
["bitfinex","ETHUSD",1772618357221,1.20452902,2075.5,2074.9,6.18111841]
["bitfinex","ETHUSD",1772618357386,1.20452902,2075.5,2074.9,5.73615185]
["bitfinex","ETHUSD",1772618357998,1.20452902,2075.5,2074.9,4.53128893]
["bitfinex","ETHUSD",1772618358287,1.20452902,2075.5,2074.9,5.73615883]
["bitfinex","ETHUSD",1772618358717,1.20452902,2075.5,2074.9,4.53128893]
["bitfinex","ETHUSD",1772618360231,2.67652902,2075.5,2074.9,4.53128893]
["bitfinex","ETHUSD",1772618360630,2.67652902,2075.5,2074.8,1.20589338]
["bitfinex","ETHUSD",1772618360837,0.002,2075.4,2074.8,4.83948887]
["bitfinex","ETHUSD",1772618361735,0.002,2075.4,2074.8,6.04441715]
["bitfinex","ETHUSD",1772618362546,0.002,2075.4,2074.8,4.83948887]
["bitfinex","ETHUSD",1772618362834,0.002,2075.4,2074.8,6.04441663]
["bitfinex","ETHUSD",1772618363031,0.002,2075.4,2074.8,4.83948887]
["bitfinex","ETHUSD",1772618363830,1.474,2075.4,2074.8,6.04441752]
["bitfinex","ETHUSD",1772618364135,1.474,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772618364136,3.09826275,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772618364641,4.5679376,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772618365338,1.472,2075.1,2074.6,4.65197995]
["bitfinex","ETHUSD",1772618366110,0.002,2075.4,2074.7,4.65197995]
["bitfinex","ETHUSD",1772618366825,0.002,2075.6,2074.9,4.65197995]
["bitfinex","ETHUSD",1772618367923,0.002,2075.6,2075.1,4.65197995]
["bitfinex","ETHUSD",1772618369612,0.002,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1772618370083,0.002,2075.6,2075.0,4.65197995]
["bitfinex","ETHUSD",1772618371418,0.002,2075.9,2074.8,4.65197995]
["bitfinex","ETHUSD",1772618371940,0.002,2075.9,2075.2,4.65197995]
["bitfinex","ETHUSD",1772618372420,1.20415964,2076.2,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618373043,4.28064342,2076.2,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618373229,0.002,2075.7,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618373437,4.28064342,2076.2,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618373827,0.002,2075.9,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618374033,0.002,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1772618374233,0.002,2075.9,2075.4,5.85656701]
["bitfinex","ETHUSD",1772618374953,0.002,2075.9,2075.5,4.65197995]
["bitfinex","ETHUSD",1772618375548,0.002,2075.9,2075.3,5.8566001]
["bitfinex","ETHUSD",1772618375749,3.07505718,2075.9,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618376256,1.20435494,2075.8,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618377441,4.27221849,2075.8,2075.1,5.85770008]
["bitfinex","ETHUSD",1772618377733,1.20435494,2075.8,2075.2,4.65197995]
["bitfinex","ETHUSD",1772618378329,1.20435494,2075.8,2075.3,5.85662506]
["bitfinex","ETHUSD",1772618379156,1.20435494,2075.8,2075.4,4.65197995]
["bitfinex","ETHUSD",1772618379944,1.20630206,2075.9,2075.4,4.65197995]
["bitfinex","ETHUSD",1772618380143,1.20630049,2075.9,2075.4,4.65197995]
["bitfinex","ETHUSD",1772618380437,0.002,2075.9,2075.5,5.85650897]
["bitfinex","ETHUSD",1772618381446,0.002,2076.2,2075.6,4.65197995]
["bitfinex","ETHUSD",1772618382357,0.002,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1772618382561,0.002,2076.2,2075.8,4.65197995]
["bitfinex","ETHUSD",1772618383458,0.002,2076.2,2075.6,5.85644084]
["bitfinex","ETHUSD",1772618383650,3.04028244,2076.2,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618384459,1.20418091,2076.1,2075.4,5.85656701]
["bitfinex","ETHUSD",1772618384858,1.20418091,2076.1,2075.5,4.65197995]
["bitfinex","ETHUSD",1772618385757,3.0202916,2076.0,2075.3,4.65197995]
["bitfinex","ETHUSD",1772618385957,3.0202916,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1772618386163,3.0202916,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772618386461,3.01232319,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772618386661,3.01232319,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772618386662,1.469,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772618387541,3.00922658,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772618388963,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772618390143,4.19741387,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772618391144,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772618391343,1.47,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772618392550,1.471,2075.4,2075.1,4.37187745]
["bitfinex","ETHUSD",1772618393069,2.67564495,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772618393866,1.472,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772618394244,1.20456477,2075.5,2075.1,4.37187745]
["bitfinex","ETHUSD",1772618394567,2.67656477,2075.5,2075.1,4.37187745]
["bitfinex","ETHUSD",1772618395270,1.20456477,2075.5,2075.1,4.37187745]
["bitfinex","ETHUSD",1772618395475,2.67650461,2075.6,2075.2,4.37087745]
["bitfinex","ETHUSD",1772618395785,1.473,2075.7,2075.2,4.37087745]
["bitfinex","ETHUSD",1772618395963,4.81750297,2075.8,2075.2,4.37087745]
["bitfinex","ETHUSD",1772618396146,1.473,2075.7,2075.2,4.37087745]
["bitfinex","ETHUSD",1772618396372,1.74239926,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772618396684,1.473,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772618396884,1.73667159,2075.5,2074.9,1.20586883]
["bitfinex","ETHUSD",1772618397098,1.473,2075.3,2074.9,5.57674628]
["bitfinex","ETHUSD",1772618397273,2.67766846,2075.3,2074.9,4.37187745]
["bitfinex","ETHUSD",1772618397472,2.67766846,2075.3,2074.9,5.57674939]
["bitfinex","ETHUSD",1772618397778,1.474,2075.3,2074.9,4.37187745]
["bitfinex","ETHUSD",1772618398104,1.20452902,2075.5,2075.0,4.37087745]
["bitfinex","ETHUSD",1772618398306,2.67951359,2075.6,2075.0,4.37087745]
["bitfinex","ETHUSD",1772618399489,0.001,2075.6,2075.1,4.37087745]
["bitfinex","ETHUSD",1772618399717,0.001,2075.6,2075.1,4.37187745]
["bitfinex","ETHUSD",1772618400106,0.002,2075.3,2075.1,4.37187745]
["bitfinex","ETHUSD",1772618400599,0.001,2075.6,2075.2,4.37087745]
["bitfinex","ETHUSD",1772618401576,0.003,2075.6,2075.2,4.37087745]
["bitfinex","ETHUSD",1772618401775,0.001,2075.6,2075.3,4.37087745]
["bitfinex","ETHUSD",1772618402674,1.20633944,2075.9,2075.3,4.37087745]
["bitfinex","ETHUSD",1772618402876,1.75296868,2076.2,2075.3,4.37087745]
["bitfinex","ETHUSD",1772618402877,0.002,2076.2,2075.3,4.37087745]
["bitfinex","ETHUSD",1772618403176,1.2060335,2076.4,2075.3,4.37087745]
["bitfinex","ETHUSD",1772618403177,1.20601635,2076.4,2075.3,4.37087745]
["bitfinex","ETHUSD",1772618403372,0.002,2076.4,2075.5,4.37087745]
["bitfinex","ETHUSD",1772618403578,2.87654843,2076.4,2075.5,4.37087745]
["bitfinex","ETHUSD",1772618403776,0.002,2076.4,2075.5,4.37087745]
["bitfinex","ETHUSD",1772618405008,1.20360117,2077.1,2075.5,4.37087745]
["bitfinex","ETHUSD",1772618405311,1.477,2077.1,2075.5,4.37087745]
["bitfinex","ETHUSD",1772618405524,1.20365912,2077.0,2075.7,4.37087745]
["bitfinex","ETHUSD",1772618405808,1.20365912,2077.0,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618406009,1.477,2077.1,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618406315,2.97598694,2077.1,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618406482,5.84112133,2077.0,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618406678,1.477,2076.9,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618406879,4.44808391,2077.0,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618407081,2.97108391,2077.0,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618407276,4.44808391,2077.0,2075.8,4.37087745]
["bitfinex","ETHUSD",1772618407508,1.20371707,2076.9,2076.0,4.37087745]
["bitfinex","ETHUSD",1772618407917,1.20369612,2077.0,2076.0,4.37087745]
["bitfinex","ETHUSD",1772618408583,4.16496633,2077.0,2076.0,4.37087745]
["bitfinex","ETHUSD",1772618409384,1.20357169,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772618409718,1.20357169,2077.2,2076.3,4.37087745]
["bitfinex","ETHUSD",1772618410878,1.20351238,2077.3,2076.3,4.37087745]
["bitfinex","ETHUSD",1772618411116,7.12198349,2077.9,2076.5,4.37087745]
["bitfinex","ETHUSD",1772618411117,1.477,2077.8,2076.5,4.37087745]
["bitfinex","ETHUSD",1772618411316,2.95157733,2077.6,2076.5,4.37087745]
["bitfinex","ETHUSD",1772618411488,2.94678189,2077.4,2075.9,4.37087745]
["bitfinex","ETHUSD",1772618411692,2.94678189,2077.2,2075.9,4.37087745]
["bitfinex","ETHUSD",1772618412013,2.94678189,2077.0,2075.9,4.37087745]
["bitfinex","ETHUSD",1772618412320,2.94678189,2077.0,2075.9,5.57516945]
["bitfinex","ETHUSD",1772618412518,2.94678189,2077.0,2075.9,4.37087745]
["bitfinex","ETHUSD",1772618412902,2.94678189,2077.0,2076.0,4.37087745]
["bitfinex","ETHUSD",1772618412903,0.002,2076.7,2076.0,4.37087745]
["bitfinex","ETHUSD",1772618413823,0.002,2076.7,2076.2,4.37087745]
["bitfinex","ETHUSD",1772618415004,0.002,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1772618415209,0.002,2076.9,2076.2,4.37087745]
["bitfinex","ETHUSD",1772618415388,1.20558143,2077.2,2076.2,4.37087745]
["bitfinex","ETHUSD",1772618415586,1.20358143,2077.2,2076.2,4.37087745]
["bitfinex","ETHUSD",1772618415816,4.81415292,2077.3,2076.4,4.37087745]
["bitfinex","ETHUSD",1772618416313,1.20342221,2077.5,2076.4,4.37087745]
["bitfinex","ETHUSD",1772618416507,1.20335236,2077.6,2076.4,4.37087745]
["bitfinex","ETHUSD",1772618417801,7.74068819,2077.7,2076.6,4.37087745]
["bitfinex","ETHUSD",1772618417802,4.13094156,2077.7,2076.6,4.37087745]
["bitfinex","ETHUSD",1772618417983,4.81232,2078.0,2076.6,4.37087745]
["bitfinex","ETHUSD",1772618417984,1.20318011,2077.9,2076.6,4.37087745]
["bitfinex","ETHUSD",1772618418187,1.20311886,2078.0,2076.8,4.37087745]
["bitfinex","ETHUSD",1772618418631,4.11236539,2078.0,2076.8,4.37087745]
["bitfinex","ETHUSD",1772618419186,2.90924653,2077.9,2076.8,4.37087745]
["bitfinex","ETHUSD",1772618419809,6.2882834,2078.1,2077.0,4.55454676]
["bitfinex","ETHUSD",1772618420194,1.20302199,2078.1,2077.0,4.55454676]
["bitfinex","ETHUSD",1772618420840,1.20300138,2078.2,2077.0,4.55454676]
["bitfinex","ETHUSD",1772618420991,4.10291427,2078.2,2077.0,4.55454676]
["bitfinex","ETHUSD",1772618421189,2.89991289,2078.1,2077.0,4.55454676]
["bitfinex","ETHUSD",1772618421624,2.89991289,2078.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1772618421824,2.89523207,2077.9,2076.7,5.75833492]
["bitfinex","ETHUSD",1772618421989,2.89523207,2077.9,2076.8,4.55454676]
["bitfinex","ETHUSD",1772618422195,1.476,2077.8,2076.8,4.55454676]
["bitfinex","ETHUSD",1772618422388,1.20307988,2078.0,2076.8,4.55454676]
["bitfinex","ETHUSD",1772618422997,4.09336073,2078.0,2076.8,4.55454676]
["bitfinex","ETHUSD",1772618423203,2.89028085,2077.9,2076.8,4.55454676]
["bitfinex","ETHUSD",1772618423396,1.20307988,2078.0,2076.8,4.55454676]
["bitfinex","ETHUSD",1772618423698,4.81231953,2078.1,2077.0,4.327109]
["bitfinex","ETHUSD",1772618423899,1.20290622,2078.3,2077.0,4.327109]
["bitfinex","ETHUSD",1772618424296,4.08853138,2078.3,2077.0,4.327109]
["bitfinex","ETHUSD",1772618424523,4.81029322,2078.9,2077.1,4.54212999]
["bitfinex","ETHUSD",1772618424723,2.88102498,2078.8,2077.2,4.327109]
["bitfinex","ETHUSD",1772618425414,2.88102498,2078.6,2077.2,4.327109]
["bitfinex","ETHUSD",1772618425744,3.1902156,2078.4,2077.2,4.327109]
["bitfinex","ETHUSD",1772618426033,3.1902156,2078.2,2077.1,5.5306855]
["bitfinex","ETHUSD",1772618426243,1.475,2078.4,2077.2,4.327109]
["bitfinex","ETHUSD",1772618426447,0.002,2077.8,2077.2,4.327109]
["bitfinex","ETHUSD",1772618426737,1.476,2078.4,2077.2,4.327109]
["bitfinex","ETHUSD",1772618426907,3.18098126,2078.8,2077.3,4.327109]
["bitfinex","ETHUSD",1772618427113,3.18298126,2078.6,2077.3,4.327109]
["bitfinex","ETHUSD",1772618427333,3.18298126,2078.6,2077.1,1.2035765]
["bitfinex","ETHUSD",1772618427334,3.18298126,2078.4,2077.1,1.2035765]
["bitfinex","ETHUSD",1772618427539,3.17778992,2078.2,2077.1,1.2035765]
["bitfinex","ETHUSD",1772618428110,3.17778992,2078.0,2077.1,1.2035765]
["bitfinex","ETHUSD",1772618428320,4.65378992,2078.0,2077.1,1.2035765]
["bitfinex","ETHUSD",1772618428520,3.17244326,2077.9,2077.1,1.2035765]
["bitfinex","ETHUSD",1772618429649,1.20302199,2078.1,2076.8,4.81608693]
["bitfinex","ETHUSD",1772618429650,3.16715563,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772618429814,3.16715563,2077.5,2076.5,2.42975006]
["bitfinex","ETHUSD",1772618430009,1.20377503,2076.8,2076.5,2.42975006]
["bitfinex","ETHUSD",1772618430269,4.64415563,2076.7,2075.7,4.328109]
["bitfinex","ETHUSD",1772618430556,3.23231063,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1772618430910,3.23231063,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772618431108,1.478,2076.4,2075.7,1.20540843]
["bitfinex","ETHUSD",1772618431313,1.478,2076.3,2075.7,1.20540843]
["bitfinex","ETHUSD",1772618431611,1.20377503,2076.8,2075.8,4.327109]
["bitfinex","ETHUSD",1772618432039,0.024082,2076.9,2076.0,4.327109]
["bitfinex","ETHUSD",1772618432221,2.70680141,2076.9,2076.0,4.327109]
["bitfinex","ETHUSD",1772618433236,0.024082,2076.9,2076.0,4.327109]
["bitfinex","ETHUSD",1772618433430,1.22780881,2076.9,2076.0,4.327109]
["bitfinex","ETHUSD",1772618434048,4.4436282,2076.9,2075.7,5.53246407]
["bitfinex","ETHUSD",1772618434246,3.21581939,2076.8,2075.7,5.53246407]
["bitfinex","ETHUSD",1772618434954,1.481,2076.7,2075.7,5.53246407]
["bitfinex","ETHUSD",1772618435171,3.21037876,2076.6,2075.7,0.001]
["bitfinex","ETHUSD",1772618435459,3.21037876,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772618435964,3.20394113,2076.4,2075.2,1.20569912]
["bitfinex","ETHUSD",1772618436165,2.68606492,2076.3,2075.3,4.327109]
["bitfinex","ETHUSD",1772618436369,1.20406492,2076.3,2075.3,4.327109]
["bitfinex","ETHUSD",1772618436554,2.68606492,2076.3,2075.3,4.327109]
["bitfinex","ETHUSD",1772618436754,1.483,2076.3,2075.3,4.79271434]
["bitfinex","ETHUSD",1772618436933,1.483,2076.3,2075.3,4.327109]
["bitfinex","ETHUSD",1772618437258,4.81588216,2076.5,2075.3,4.327109]
["bitfinex","ETHUSD",1772618437689,1.22780905,2076.9,2075.5,4.327109]
["bitfinex","ETHUSD",1772618438032,1.22780905,2076.9,2075.7,4.327109]
["bitfinex","ETHUSD",1772618438243,2.71180905,2076.9,2075.7,4.327109]
["bitfinex","ETHUSD",1772618438764,1.22780905,2076.9,2075.7,4.327109]
["bitfinex","ETHUSD",1772618438966,1.22780905,2076.9,2075.7,4.328109]
["bitfinex","ETHUSD",1772618439261,0.002,2076.7,2075.7,4.328109]
["bitfinex","ETHUSD",1772618439560,0.024082,2076.9,2075.8,4.327109]
["bitfinex","ETHUSD",1772618439874,0.32262252,2077.5,2076.2,4.327109]
["bitfinex","ETHUSD",1772618440218,0.002,2077.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1772618440334,0.32262252,2077.5,2076.3,1.66967026]
["bitfinex","ETHUSD",1772618440735,1.15838683,2077.3,2075.7,1.20539814]
["bitfinex","ETHUSD",1772618440934,3.24409099,2077.1,2075.7,0.001]
["bitfinex","ETHUSD",1772618441171,4.34443046,2077.0,2075.7,5.53250998]
["bitfinex","ETHUSD",1772618441487,3.17855499,2077.1,2075.7,5.53250998]
["bitfinex","ETHUSD",1772618441654,4.69282386,2077.5,2075.8,1.392]
["bitfinex","ETHUSD",1772618441853,1.52602006,2077.5,2075.8,1.392]
["bitfinex","ETHUSD",1772618442563,1.52602006,2077.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1772618442766,3.01102006,2077.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1772618442959,1.52602006,2077.5,2076.0,4.327109]
["bitfinex","ETHUSD",1772618443261,1.52599356,2077.5,2076.2,4.392645]
["bitfinex","ETHUSD",1772618443462,0.32262252,2077.5,2076.2,4.392645]
["bitfinex","ETHUSD",1772618443636,1.20313778,2077.9,2076.3,4.327109]
["bitfinex","ETHUSD",1772618444136,1.485,2077.8,2076.3,4.327109]
["bitfinex","ETHUSD",1772618444645,1.20325359,2077.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772618444850,1.20325359,2077.7,2076.5,4.327109]
["bitfinex","ETHUSD",1772618446981,1.2031883,2077.9,2076.7,4.327109]
["bitfinex","ETHUSD",1772618447286,7.9507267,2078.3,2076.7,4.327109]
["bitfinex","ETHUSD",1772618447287,4.81188163,2078.2,2076.7,4.327109]
["bitfinex","ETHUSD",1772618447493,0.32346004,2078.5,2076.9,4.327109]
["bitfinex","ETHUSD",1772618447665,1.20289138,2078.4,2077.1,4.327109]
["bitfinex","ETHUSD",1772618447869,1.20289138,2078.4,2077.1,5.13011437]
["bitfinex","ETHUSD",1772618448062,1.20289138,2078.4,2076.6,1.26942697]
["bitfinex","ETHUSD",1772618448063,1.20289138,2078.4,2077.3,4.327109]
["bitfinex","ETHUSD",1772618448395,5.13485341,2078.5,2077.5,4.79800679]
["bitfinex","ETHUSD",1772618448396,0.32346004,2078.5,2077.5,4.79800679]
["bitfinex","ETHUSD",1772618448594,3.11779256,2078.9,2077.5,4.79800679]
["bitfinex","ETHUSD",1772618448804,1.20267474,2078.8,2077.7,4.79800679]
["bitfinex","ETHUSD",1772618448966,1.20244336,2079.1,2077.9,4.87673331]
["bitfinex","ETHUSD",1772618449664,1.20244336,2079.1,2077.9,5.75668025]
["bitfinex","ETHUSD",1772618449972,1.20244336,2079.1,2078.1,4.87673331]
["bitfinex","ETHUSD",1772618450861,1.70160394,2079.1,2077.8,6.07992899]
["bitfinex","ETHUSD",1772618451064,1.486,2079.0,2077.8,6.07992899]
["bitfinex","ETHUSD",1772618451267,2.05592675,2077.4,2076.2,4.81648046]
["bitfinex","ETHUSD",1772618451491,0.065536,2077.9,2076.6,4.87673331]
["bitfinex","ETHUSD",1772618451707,1.472,2077.8,2076.6,4.87673331]
["bitfinex","ETHUSD",1772618451862,0.49916058,2078.0,2076.6,4.87673331]
["bitfinex","ETHUSD",1772618452193,2.3092158,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772618452194,0.4925479,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772618452376,0.4925479,2078.4,2077.0,4.87673331]
["bitfinex","ETHUSD",1772618452693,1.471,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772618452914,1.96512657,2078.3,2077.0,4.87673331]
["bitfinex","ETHUSD",1772618453215,1.2029641,2078.2,2077.0,4.87673331]
["bitfinex","ETHUSD",1772618453615,1.2029641,2078.2,2077.0,6.08038925]
["bitfinex","ETHUSD",1772618455904,4.81185641,2078.3,2077.1,4.87723331]
["bitfinex","ETHUSD",1772618456093,1.2029641,2078.2,2077.1,4.87723331]
["bitfinex","ETHUSD",1772618457097,1.476,2078.4,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618457423,6.28785641,2078.5,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618458123,4.81185641,2078.5,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618458325,1.476,2078.4,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618458527,4.81185641,2078.5,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618458528,1.476,2078.3,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618458885,4.81185641,2078.5,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618458886,1.476,2078.4,2077.3,4.87723331]
["bitfinex","ETHUSD",1772618459083,1.20290622,2078.3,2077.4,6.08066067]
["bitfinex","ETHUSD",1772618459719,1.2027326,2078.6,2077.6,4.87723331]
["bitfinex","ETHUSD",1772618460213,0.002,2078.9,2077.8,4.87723331]
["bitfinex","ETHUSD",1772618460429,4.80956953,2079.2,2078.0,4.87723331]
["bitfinex","ETHUSD",1772618460612,0.51513701,2079.1,2078.0,4.87723331]
["bitfinex","ETHUSD",1772618460798,0.51513701,2078.9,2077.6,4.87723331]
["bitfinex","ETHUSD",1772618461002,2.66661689,2078.8,2077.8,4.87723331]
["bitfinex","ETHUSD",1772618461229,1.464,2078.7,2077.8,4.87723331]
["bitfinex","ETHUSD",1772618461402,1.20261689,2078.8,2077.8,4.87723331]
["bitfinex","ETHUSD",1772618461606,1.20244336,2079.1,2078.0,4.87723331]
["bitfinex","ETHUSD",1772618461807,1.20238901,2079.2,2078.1,0.76588196]
["bitfinex","ETHUSD",1772618462028,1.20238901,2079.2,2078.2,4.87723331]
["bitfinex","ETHUSD",1772618462233,1.72069603,2079.2,2078.2,4.87723331]
["bitfinex","ETHUSD",1772618462403,3.18669603,2079.2,2078.2,4.87723331]
["bitfinex","ETHUSD",1772618462601,0.54646554,2079.1,2077.8,4.87723331]
["bitfinex","ETHUSD",1772618463028,1.467,2079.0,2077.8,4.87723331]
["bitfinex","ETHUSD",1772618463307,4.81023618,2079.0,2077.9,6.08037109]
["bitfinex","ETHUSD",1772618463803,6.27981617,2079.3,2077.9,6.08037109]
["bitfinex","ETHUSD",1772618463804,1.20238553,2079.2,2078.0,5.64311527]
["bitfinex","ETHUSD",1772618464133,1.20238553,2079.2,2078.0,5.63126692]
["bitfinex","ETHUSD",1772618464337,1.20238553,2079.2,2078.2,4.87723331]
["bitfinex","ETHUSD",1772618464506,0.00349945,2079.3,2078.2,4.87723331]
["bitfinex","ETHUSD",1772618464705,0.00349945,2079.3,2078.1,0.75403361]
["bitfinex","ETHUSD",1772618464706,1.20233245,2079.3,2078.4,4.87723331]
["bitfinex","ETHUSD",1772618464936,1.20233245,2079.3,2078.4,4.87623331]
["bitfinex","ETHUSD",1772618465155,1.20180751,2080.2,2078.6,4.87623331]
["bitfinex","ETHUSD",1772618465354,0.002,2079.1,2078.6,4.87623331]
["bitfinex","ETHUSD",1772618466136,1.73666713,2080.2,2078.6,5.63026692]
["bitfinex","ETHUSD",1772618466334,1.73666713,2080.2,2078.8,4.87623331]
["bitfinex","ETHUSD",1772618466535,3.20566713,2080.2,2078.8,4.87623331]
["bitfinex","ETHUSD",1772618466838,0.51768264,2080.1,2078.8,4.87623331]
["bitfinex","ETHUSD",1772618467248,1.20192307,2080.0,2079.0,4.87623331]
["bitfinex","ETHUSD",1772618467608,1.20190791,2080.1,2079.2,4.87623331]
["bitfinex","ETHUSD",1772618467847,4.80569843,2080.9,2079.2,4.87623331]
["bitfinex","ETHUSD",1772618467848,2.0362042,2081.1,2079.2,5.63026692]
["bitfinex","ETHUSD",1772618468049,4.80572305,2081.0,2079.4,4.87623331]
["bitfinex","ETHUSD",1772618468250,4.80572305,2081.0,2079.6,4.87623331]
["bitfinex","ETHUSD",1772618468439,0.50424966,2080.9,2079.6,4.87623331]
["bitfinex","ETHUSD",1772618468644,1.97424966,2080.9,2079.6,4.87623331]
["bitfinex","ETHUSD",1772618469243,2.67146097,2080.8,2079.6,4.87623331]
["bitfinex","ETHUSD",1772618469828,1.2013455,2081.0,2079.8,4.87623331]
["bitfinex","ETHUSD",1772618470059,1.2013455,2081.0,2079.9,4.87623331]
["bitfinex","ETHUSD",1772618471255,1.2013455,2081.0,2080.1,4.87623331]
["bitfinex","ETHUSD",1772618472157,1.2013455,2081.0,2080.2,4.87623331]
["bitfinex","ETHUSD",1772618473355,1.2013455,2081.0,2080.4,4.87623331]
["bitfinex","ETHUSD",1772618474058,1.20099923,2081.6,2080.5,4.79800679]
["bitfinex","ETHUSD",1772618474245,2.86593959,2081.6,2080.5,4.79800679]
["bitfinex","ETHUSD",1772618474438,3.03466224,2081.6,2080.5,4.79800679]
["bitfinex","ETHUSD",1772618475029,3.30166301,2081.5,2080.5,4.79800679]
["bitfinex","ETHUSD",1772618475447,1.20111463,2081.4,2080.5,4.79800679]
["bitfinex","ETHUSD",1772618476061,2.66911463,2081.4,2080.5,4.79800679]
["bitfinex","ETHUSD",1772618476276,1.20111463,2081.4,2080.5,4.79800679]
["bitfinex","ETHUSD",1772618476902,1.20111463,2081.4,2080.6,4.79800679]
["bitfinex","ETHUSD",1772618477551,0.002,2081.3,2080.8,4.79800679]
["bitfinex","ETHUSD",1772618478974,4.80332752,2081.9,2080.9,5.00166677]
["bitfinex","ETHUSD",1772618479281,4.80332752,2081.9,2081.1,5.00066677]
["bitfinex","ETHUSD",1772618479579,4.80327762,2082.3,2081.1,5.00066677]
["bitfinex","ETHUSD",1772618479580,1.20053784,2082.4,2081.2,6.20189682]
["bitfinex","ETHUSD",1772618479747,1.466,2082.3,2081.2,5.00066677]
["bitfinex","ETHUSD",1772618479952,3.01259359,2082.4,2081.2,5.00066677]
["bitfinex","ETHUSD",1772618480350,1.20053784,2082.4,2081.2,5.00066677]
["bitfinex","ETHUSD",1772618481074,1.20053784,2082.4,2081.3,5.00066677]
["bitfinex","ETHUSD",1772618481577,1.79979593,2082.4,2081.3,5.00066677]
["bitfinex","ETHUSD",1772618481884,1.79979593,2082.4,2081.0,4.94351889]
["bitfinex","ETHUSD",1772618482072,1.80030058,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1772618482279,3.26430058,2081.9,2080.9,0.001]
["bitfinex","ETHUSD",1772618482451,1.80030058,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1772618482653,1.79420437,2082.2,2080.9,4.94451889]
["bitfinex","ETHUSD",1772618482894,1.79420437,2082.2,2080.9,6.14592071]
["bitfinex","ETHUSD",1772618483671,1.20071082,2082.1,2080.9,6.14592071]
["bitfinex","ETHUSD",1772618483881,1.20071082,2082.1,2081.0,4.94351889]
["bitfinex","ETHUSD",1772618484165,1.20053784,2082.4,2081.1,4.94351889]
["bitfinex","ETHUSD",1772618484381,1.20053784,2082.4,2081.3,4.94351889]
["bitfinex","ETHUSD",1772618484708,1.20053784,2082.4,2081.3,5.68186665]
["bitfinex","ETHUSD",1772618484860,1.73237185,2082.7,2081.5,4.94351889]
["bitfinex","ETHUSD",1772618485065,4.80136758,2082.8,2081.7,4.94351889]
["bitfinex","ETHUSD",1772618485267,1.52282863,2082.9,2081.9,4.94351889]
["bitfinex","ETHUSD",1772618485573,4.80145507,2082.8,2081.9,5.68186665]
["bitfinex","ETHUSD",1772618485781,1.20013441,2083.1,2082.1,4.94351889]
["bitfinex","ETHUSD",1772618486292,1.20013441,2083.1,2082.1,5.68186665]
["bitfinex","ETHUSD",1772618486997,1.20013441,2083.1,2082.3,4.94351889]
["bitfinex","ETHUSD",1772618487164,1.1999616,2083.4,2082.3,5.68186665]
["bitfinex","ETHUSD",1772618487365,1.1999616,2083.4,2082.3,4.94351889]
["bitfinex","ETHUSD",1772618487872,4.799838,2083.5,2082.3,4.94351889]
["bitfinex","ETHUSD",1772618488074,2.15645221,2083.4,2082.3,4.94351889]
["bitfinex","ETHUSD",1772618488489,1.463,2083.3,2082.3,4.94351889]
["bitfinex","ETHUSD",1772618488665,2.1494902,2083.2,2081.8,4.94351889]
["bitfinex","ETHUSD",1772618489361,1.462,2083.3,2081.8,4.94351889]
["bitfinex","ETHUSD",1772618489967,3.34256257,2083.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1772618490196,2.14248577,2083.0,2081.8,4.94351889]
["bitfinex","ETHUSD",1772618490421,2.14248577,2082.8,2081.1,4.94351889]
["bitfinex","ETHUSD",1772618490633,2.13548604,2082.6,2081.1,4.94351889]
["bitfinex","ETHUSD",1772618491140,3.59748604,2082.5,2081.1,4.94351889]
["bitfinex","ETHUSD",1772618491427,3.59748604,2082.5,2081.1,4.94451889]
["bitfinex","ETHUSD",1772618491632,0.002,2082.6,2081.1,4.94451889]
["bitfinex","ETHUSD",1772618491794,0.002,2082.6,2081.2,0.5448021]
["bitfinex","ETHUSD",1772618491996,0.002,2082.6,2081.5,4.94351889]
["bitfinex","ETHUSD",1772618492321,1.2000768,2083.2,2081.7,4.94351889]
["bitfinex","ETHUSD",1772618492494,0.002,2083.1,2081.9,4.94351889]
["bitfinex","ETHUSD",1772618493653,0.002,2083.1,2081.9,5.41322174]
["bitfinex","ETHUSD",1772618493928,0.002,2083.1,2081.6,1.374]
["bitfinex","ETHUSD",1772618493929,0.002,2083.1,2082.1,4.94351889]
["bitfinex","ETHUSD",1772618494128,0.002,2083.1,2082.3,4.94351889]
["bitfinex","ETHUSD",1772618494498,1.19978883,2083.7,2082.5,4.94351889]
["bitfinex","ETHUSD",1772618495325,3.30752864,2083.7,2082.5,4.94351889]
["bitfinex","ETHUSD",1772618495515,2.10088054,2083.4,2081.9,4.94351889]
["bitfinex","ETHUSD",1772618495722,2.10088054,2083.2,2081.3,6.14466363]
["bitfinex","ETHUSD",1772618496020,1.20024965,2082.9,2081.3,6.14466363]
["bitfinex","ETHUSD",1772618496605,2.09395463,2082.8,2081.3,6.14466363]
["bitfinex","ETHUSD",1772618496807,2.09395463,2082.8,2081.3,4.94351889]
["bitfinex","ETHUSD",1772618497008,2.09395463,2082.6,2081.1,0.001]
["bitfinex","ETHUSD",1772618497328,2.09395463,2082.4,2081.1,0.001]
["bitfinex","ETHUSD",1772618497824,3.55412882,2082.3,2081.1,0.001]
["bitfinex","ETHUSD",1772618498043,2.09112882,2082.2,2081.1,0.001]
["bitfinex","ETHUSD",1772618498343,1.20071082,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1772618498645,2.0841717,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772618498814,1.464,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1772618499214,2.0831717,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1772618499437,1.464,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772618499625,3.5471717,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1772618500140,1.20094153,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772618502020,3.26238828,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772618502246,1.20105693,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1772618502830,0.065536,2081.2,2079.7,4.94351889]
["bitfinex","ETHUSD",1772618503028,2.0534947,2081.0,2079.7,6.14561088]
["bitfinex","ETHUSD",1772618503229,2.0534947,2081.0,2079.7,4.94351889]
["bitfinex","ETHUSD",1772618503534,2.11110067,2080.6,2079.0,2.60105977]
["bitfinex","ETHUSD",1772618503735,2.85201448,2080.6,2079.1,4.94351889]
["bitfinex","ETHUSD",1772618504267,6.27276792,2080.5,2079.3,4.94351889]
["bitfinex","ETHUSD",1772618504552,1.20169198,2080.4,2079.3,4.94351889]
["bitfinex","ETHUSD",1772618504725,2.66869198,2080.4,2079.3,4.94351889]
["bitfinex","ETHUSD",1772618504919,1.20169198,2080.4,2079.3,4.94351889]
["bitfinex","ETHUSD",1772618505753,1.20169198,2080.4,2079.5,4.94351889]
["bitfinex","ETHUSD",1772618506161,4.87089245,2081.1,2079.7,4.94351889]
["bitfinex","ETHUSD",1772618506162,0.065536,2080.9,2079.7,4.94351889]
["bitfinex","ETHUSD",1772618506353,4.87134615,2080.9,2079.7,4.94351889]
["bitfinex","ETHUSD",1772618506859,6.27481015,2080.9,2079.7,4.94351889]
["bitfinex","ETHUSD",1772618508060,2.02844965,2080.8,2079.3,6.1458106]
["bitfinex","ETHUSD",1772618508368,3.22932587,2080.7,2079.3,6.14583057]
["bitfinex","ETHUSD",1772618508666,3.22932587,2080.7,2079.3,6.14582958]
["bitfinex","ETHUSD",1772618508837,3.22932587,2080.7,2079.3,6.61553243]
["bitfinex","ETHUSD",1772618509233,1.20151871,2080.7,2079.3,6.14580726]
["bitfinex","ETHUSD",1772618509438,1.20151871,2080.7,2079.4,5.26936703]
["bitfinex","ETHUSD",1772618509668,1.20151871,2080.7,2079.4,5.73906988]
["bitfinex","ETHUSD",1772618509872,1.20151871,2080.7,2079.6,5.26936703]
["bitfinex","ETHUSD",1772618510071,1.20151871,2080.7,2079.8,5.26936703]
["bitfinex","ETHUSD",1772618510358,2.6723455,2081.0,2080.0,5.26936703]
["bitfinex","ETHUSD",1772618510537,2.54983998,2081.0,2080.0,5.26936703]
["bitfinex","ETHUSD",1772618510745,1.07883998,2081.0,2080.0,5.26936703]
["bitfinex","ETHUSD",1772618510935,2.00435077,2080.9,2079.8,1.67173047]
["bitfinex","ETHUSD",1772618511136,0.8276203,2080.7,2079.8,0.46970285]
["bitfinex","ETHUSD",1772618511352,0.97710529,2080.4,2078.9,5.26936703]
["bitfinex","ETHUSD",1772618512146,5.18647722,2080.0,2078.6,5.26936703]
["bitfinex","ETHUSD",1772618512357,5.03699223,2079.4,2078.0,0.001]
["bitfinex","ETHUSD",1772618513259,1.61629446,2079.5,2078.0,0.001]
["bitfinex","ETHUSD",1772618513260,4.97145623,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772618513460,4.97145623,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772618514245,1.20267474,2078.7,2077.8,0.001]
["bitfinex","ETHUSD",1772618514550,4.97145623,2078.6,2077.8,0.001]
["bitfinex","ETHUSD",1772618514874,1.20267474,2078.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1772618514875,4.97145623,2078.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1772618515374,4.97145623,2078.2,2076.7,1.53093594]
["bitfinex","ETHUSD",1772618515670,1.61629446,2078.5,2076.7,1.53093594]
["bitfinex","ETHUSD",1772618515671,4.97145623,2078.0,2076.7,1.53093594]
["bitfinex","ETHUSD",1772618515871,4.97145623,2078.0,2076.8,5.26936703]
["bitfinex","ETHUSD",1772618516367,1.476,2078.1,2076.9,6.4730841]
["bitfinex","ETHUSD",1772618516869,6.17436245,2078.3,2076.9,6.4730841]
["bitfinex","ETHUSD",1772618517080,6.17436245,2078.3,2076.8,1.20375786]
["bitfinex","ETHUSD",1772618517251,6.44745623,2078.2,2076.8,1.20375786]
["bitfinex","ETHUSD",1772618517453,4.97145623,2078.1,2076.7,1.53095244]
["bitfinex","ETHUSD",1772618517647,4.97145623,2078.1,2076.7,0.32712116]
["bitfinex","ETHUSD",1772618517842,5.03699223,2078.0,2076.7,0.32712116]
["bitfinex","ETHUSD",1772618518459,4.97145623,2077.8,2076.7,0.32712116]
["bitfinex","ETHUSD",1772618518659,4.97145623,2077.8,2076.6,1.20384858]
["bitfinex","ETHUSD",1772618518859,4.97145623,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772618519059,4.97145623,2077.6,2076.5,1.20391284]
["bitfinex","ETHUSD",1772618519260,4.97145623,2077.6,2076.4,1.20396884]
["bitfinex","ETHUSD",1772618519457,1.20313778,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772618519781,6.17459401,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772618519989,1.20313778,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772618520350,4.81255113,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772618520886,4.97145623,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1772618522003,4.81255113,2078.1,2077.0,5.26936703]
["bitfinex","ETHUSD",1772618522318,4.81208796,2078.5,2077.0,5.26936703]
["bitfinex","ETHUSD",1772618522319,1.20290622,2078.3,2077.0,5.26936703]
["bitfinex","ETHUSD",1772618522598,1.2027326,2078.6,2077.2,5.26936703]
["bitfinex","ETHUSD",1772618523782,2.28439031,2078.7,2077.4,5.26936703]
["bitfinex","ETHUSD",1772618523969,1.08171077,2078.7,2077.4,5.26936703]
["bitfinex","ETHUSD",1772618524184,1.2023277,2079.3,2077.6,5.26936703]
["bitfinex","ETHUSD",1772618524490,2.67486713,2080.4,2077.6,5.26936703]
["bitfinex","ETHUSD",1772618524491,1.48,2079.8,2078.2,5.26936703]
["bitfinex","ETHUSD",1772618524694,6.17343709,2079.9,2078.2,5.26936703]
["bitfinex","ETHUSD",1772618525283,1.20198086,2079.9,2078.2,5.26936703]
["bitfinex","ETHUSD",1772618525899,1.20198086,2079.9,2078.4,5.26936703]
["bitfinex","ETHUSD",1772618526102,1.20198086,2079.9,2078.6,5.26936703]
["bitfinex","ETHUSD",1772618526305,1.20180751,2080.2,2078.6,5.26936703]
["bitfinex","ETHUSD",1772618526602,1.20180751,2080.2,2078.8,5.26936703]
["bitfinex","ETHUSD",1772618527304,4.80569335,2080.9,2079.1,5.26936703]
["bitfinex","ETHUSD",1772618527519,0.002,2081.0,2079.6,0.065536]
["bitfinex","ETHUSD",1772618527721,1.20335829,2081.0,2079.8,5.26936703]
["bitfinex","ETHUSD",1772618528380,0.002,2081.0,2079.8,5.26936703]
["bitfinex","ETHUSD",1772618528718,4.97345623,2081.0,2079.5,1.20218586]
["bitfinex","ETHUSD",1772618528902,5.03699223,2080.9,2079.4,6.47162002]
["bitfinex","ETHUSD",1772618529385,4.97145623,2080.9,2079.4,6.47162002]
["bitfinex","ETHUSD",1772618529792,4.97145623,2080.9,2079.4,5.26936703]
["bitfinex","ETHUSD",1772618530196,4.97145623,2080.9,2079.4,6.47163527]
["bitfinex","ETHUSD",1772618530400,1.20146097,2080.8,2079.4,6.47163334]
["bitfinex","ETHUSD",1772618530605,6.1729172,2080.8,2079.4,6.47163003]
["bitfinex","ETHUSD",1772618531692,6.1749172,2080.8,2079.4,6.47163003]
["bitfinex","ETHUSD",1772618532097,6.1749172,2080.8,2079.4,6.47162672]
["bitfinex","ETHUSD",1772618532297,6.1749172,2080.8,2079.1,4.80969776]
["bitfinex","ETHUSD",1772618532898,4.97145623,2080.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1772618533529,2.81975543,2080.8,2079.4,5.26936703]
["bitfinex","ETHUSD",1772618533530,1.20347288,2080.8,2079.4,5.26936703]
["bitfinex","ETHUSD",1772618533823,1.20347288,2080.8,2079.6,5.26936703]
["bitfinex","ETHUSD",1772618534026,0.002,2080.8,2079.6,5.26936703]
["bitfinex","ETHUSD",1772618534202,1.20346496,2080.8,2079.6,5.26936703]
["bitfinex","ETHUSD",1772618534622,0.002,2080.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1772618534800,0.002,2080.8,2079.7,6.47146348]
["bitfinex","ETHUSD",1772618535726,0.002,2080.8,2079.6,1.20213792]
["bitfinex","ETHUSD",1772618536316,0.002,2080.8,2079.6,6.47150495]
["bitfinex","ETHUSD",1772618542099,5.40513775,2080.8,2079.2,6.58267604]
["bitfinex","ETHUSD",1772618542526,5.40313775,2080.6,2079.2,6.58267604]
["bitfinex","ETHUSD",1772618543027,5.40313775,2080.6,2079.1,1.20240261]
["bitfinex","ETHUSD",1772618543398,5.40313775,2080.6,2079.0,2.59046138]
["bitfinex","ETHUSD",1772618543805,5.40313775,2080.6,2079.0,1.388]
["bitfinex","ETHUSD",1772618544113,5.40313775,2080.4,2079.0,2.59050049]
["bitfinex","ETHUSD",1772618544613,5.40313775,2080.2,2078.9,1.20251737]
["bitfinex","ETHUSD",1772618545302,5.40313775,2080.2,2078.9,5.38033802]
["bitfinex","ETHUSD",1772618545500,5.40313775,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1772618546331,5.40313775,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1772618546539,6.56059221,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1772618546748,5.40313775,2079.5,2078.5,1.36437133]
["bitfinex","ETHUSD",1772618547058,5.40313775,2079.3,2078.0,1.389]
["bitfinex","ETHUSD",1772618547210,1.48,2079.4,2077.7,5.38033802]
["bitfinex","ETHUSD",1772618547211,5.40313775,2079.1,2077.7,6.58353939]
["bitfinex","ETHUSD",1772618547415,5.40313775,2079.1,2077.5,0.001]
["bitfinex","ETHUSD",1772618547745,1.48,2079.4,2077.5,0.001]
["bitfinex","ETHUSD",1772618547746,5.46867375,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772618548264,5.40313775,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772618548429,5.40313775,2078.6,2077.5,1.20434081]
["bitfinex","ETHUSD",1772618548741,1.20279047,2078.5,2077.5,1.20434081]
["bitfinex","ETHUSD",1772618550842,1.20279047,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772618551021,6.60592822,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772618551220,1.20279047,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772618552817,4.81116189,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1772618553017,4.81116189,2078.8,2077.5,0.001]
["bitfinex","ETHUSD",1772618554446,4.81116189,2078.8,2077.8,5.38133802]
["bitfinex","ETHUSD",1772618555015,1.20244336,2079.1,2077.9,6.5834758]
["bitfinex","ETHUSD",1772618555538,6.60558111,2079.1,2077.9,5.38033802]
["bitfinex","ETHUSD",1772618556540,1.20244336,2079.1,2077.9,5.38033802]
["bitfinex","ETHUSD",1772618556932,4.80908185,2079.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1772618557252,4.80908185,2079.4,2078.3,5.38033802]
["bitfinex","ETHUSD",1772618558224,1.20209645,2079.7,2078.3,5.38033802]
["bitfinex","ETHUSD",1772618559250,1.20209645,2079.7,2078.5,5.38133802]
["bitfinex","ETHUSD",1772618559451,0.05,2080.0,2078.5,5.38133802]
["bitfinex","ETHUSD",1772618559452,1.25197369,2080.0,2078.5,5.38133802]
["bitfinex","ETHUSD",1772618559662,1.25197369,2080.0,2078.7,5.38033802]
["bitfinex","ETHUSD",1772618559663,0.05,2080.0,2078.7,5.38033802]
["bitfinex","ETHUSD",1772618559953,0.05,2080.0,2078.9,5.38033802]
["bitfinex","ETHUSD",1772618560121,1.20174974,2080.3,2079.0,5.38033802]
["bitfinex","ETHUSD",1772618560755,5.40313775,2080.2,2078.8,5.38033802]
["bitfinex","ETHUSD",1772618561131,6.60500304,2080.1,2078.8,6.58290069]
["bitfinex","ETHUSD",1772618561822,5.40313775,2080.0,2078.8,6.58290069]
["bitfinex","ETHUSD",1772618562448,6.60500304,2080.1,2078.8,6.58290069]
["bitfinex","ETHUSD",1772618563266,6.60500304,2080.1,2078.6,4.81085564]
["bitfinex","ETHUSD",1772618563587,1.477,2080.0,2078.6,10.19119366]
["bitfinex","ETHUSD",1772618563850,6.88013775,2080.0,2078.6,10.19119366]
["bitfinex","ETHUSD",1772618564168,5.40313775,2079.9,2078.6,10.19119366]
["bitfinex","ETHUSD",1772618564376,5.40313775,2079.9,2078.5,0.001]
["bitfinex","ETHUSD",1772618564377,6.56059221,2079.9,2078.5,0.001]
["bitfinex","ETHUSD",1772618564662,1.15762662,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772618564837,6.56076437,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772618565159,1.20244336,2079.1,2078.1,5.38033802]
["bitfinex","ETHUSD",1772618565558,2.35982021,2079.6,2078.1,5.38033802]
["bitfinex","ETHUSD",1772618566136,5.40313775,2079.5,2078.1,5.38033802]
["bitfinex","ETHUSD",1772618567160,1.20226988,2079.4,2078.2,6.58330212]
["bitfinex","ETHUSD",1772618569260,4.80902442,2079.6,2078.2,6.58330212]
["bitfinex","ETHUSD",1772618570741,4.80849761,2079.7,2078.4,5.30968572]
["bitfinex","ETHUSD",1772618570944,4.80849761,2079.7,2078.6,5.30968572]
["bitfinex","ETHUSD",1772618571168,4.80849761,2079.7,2078.7,1.20267474]
["bitfinex","ETHUSD",1772618571463,4.80849761,2079.7,2078.7,6.51236046]
["bitfinex","ETHUSD",1772618571846,10.19370081,2079.7,2078.7,5.30968572]
["bitfinex","ETHUSD",1772618572049,5.3852032,2079.6,2078.5,2.58474498]
["bitfinex","ETHUSD",1772618572370,4.80849761,2079.7,2078.1,4.81207052]
["bitfinex","ETHUSD",1772618572371,5.3852032,2079.4,2078.2,1.20292736]
["bitfinex","ETHUSD",1772618572566,5.3852032,2079.2,2078.2,1.20292736]
["bitfinex","ETHUSD",1772618572739,5.3852032,2079.2,2078.2,6.51261308]
["bitfinex","ETHUSD",1772618573263,1.20244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772618575344,4.81108874,2079.4,2078.4,0.001]
["bitfinex","ETHUSD",1772618575545,4.81108874,2079.4,2078.4,5.31068572]
["bitfinex","ETHUSD",1772618575863,5.3852032,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1772618577563,6.58758873,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772618578446,1.20238553,2079.2,2078.4,5.31068572]
["bitfinex","ETHUSD",1772618580140,4.81108549,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1772618580538,5.3852032,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1772618580757,6.54282982,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772618581565,6.54282982,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1772618581766,5.3852032,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772618582293,5.3852032,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772618582294,5.3852032,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772618582576,6.54282982,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772618583277,6.54282982,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772618583480,6.8552032,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772618583786,5.3852032,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772618584149,1.20302199,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772618586170,4.81208796,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772618586776,6.27944609,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772618586777,1.20284834,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772618587086,1.20284834,2078.4,2077.5,5.31068572]
["bitfinex","ETHUSD",1772618587289,1.20284834,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772618587587,0.002,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772618590368,0.002,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772618590567,0.002,2078.4,2077.7,5.31068572]
["bitfinex","ETHUSD",1772618590966,1.20274753,2078.6,2077.7,5.31068572]
["bitfinex","ETHUSD",1772618591166,5.3852032,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772618591363,5.3852032,2078.9,2077.7,5.31068572]
["bitfinex","ETHUSD",1772618592405,1.20261689,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618593701,6.58782009,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618593884,6.58782009,2078.8,2077.8,6.5128814]
["bitfinex","ETHUSD",1772618595476,4.81012294,2079.0,2077.8,6.5128814]
["bitfinex","ETHUSD",1772618595813,5.3852032,2078.9,2077.9,1.361]
["bitfinex","ETHUSD",1772618596607,1.20261689,2078.8,2078.0,6.5127656]
["bitfinex","ETHUSD",1772618597106,4.80985542,2079.1,2078.0,6.5127656]
["bitfinex","ETHUSD",1772618597509,1.20244336,2079.1,2078.0,6.5127656]
["bitfinex","ETHUSD",1772618597890,6.58763165,2079.2,2078.0,6.5127656]
["bitfinex","ETHUSD",1772618598083,1.2023277,2079.3,2078.2,5.30968572]
["bitfinex","ETHUSD",1772618598573,0.002,2079.4,2078.2,5.30968572]
["bitfinex","ETHUSD",1772618598774,0.002,2079.4,2078.4,5.4578046]
["bitfinex","ETHUSD",1772618598979,0.002,2079.4,2078.6,5.4578046]
["bitfinex","ETHUSD",1772618599179,0.002,2079.6,2078.6,5.4578046]
["bitfinex","ETHUSD",1772618599409,0.002,2079.6,2078.6,5.8668867]
["bitfinex","ETHUSD",1772618599581,1.2041591,2079.6,2078.6,5.4578046]
["bitfinex","ETHUSD",1772618599786,0.002,2079.6,2078.6,5.4578046]
["bitfinex","ETHUSD",1772618600009,1.2041622,2079.6,2078.6,5.4578046]
["bitfinex","ETHUSD",1772618600207,0.002,2079.6,2078.6,5.4578046]
["bitfinex","ETHUSD",1772618600706,0.002,2079.6,2078.8,5.4578046]
["bitfinex","ETHUSD",1772618601299,0.002,2079.4,2078.8,5.4578046]
["bitfinex","ETHUSD",1772618601490,0.002,2079.4,2078.7,6.66047934]
["bitfinex","ETHUSD",1772618605887,0.002,2079.4,2078.7,5.06668865]
["bitfinex","ETHUSD",1772618606387,0.002,2079.4,2078.6,4.81069899]
["bitfinex","ETHUSD",1772618606584,0.002,2079.4,2078.6,9.87738764]
["bitfinex","ETHUSD",1772618607713,0.002,2079.4,2078.7,5.06668865]
["bitfinex","ETHUSD",1772618607879,0.002,2079.4,2078.6,4.81069899]
["bitfinex","ETHUSD",1772618608210,5.2188329,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1772618608910,0.002,2079.4,2078.6,6.26942125]
["bitfinex","ETHUSD",1772618610289,5.2188329,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1772618610820,5.2188329,2079.4,2078.2,6.42568865]
["bitfinex","ETHUSD",1772618611124,5.2168329,2079.3,2078.2,1.359]
["bitfinex","ETHUSD",1772618611616,5.2168329,2079.1,2077.8,2.56219568]
["bitfinex","ETHUSD",1772618612190,5.2168329,2079.1,2077.8,1.359]
["bitfinex","ETHUSD",1772618613315,6.41921843,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772618613500,6.41921843,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772618613821,6.41921843,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772618614422,5.2168329,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1772618615611,6.4193341,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772618616091,6.4193341,2079.0,2077.7,1.20423867]
["bitfinex","ETHUSD",1772618616299,5.2168329,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1772618616715,5.2168329,2078.8,2077.7,1.20425211]
["bitfinex","ETHUSD",1772618617826,5.2168329,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1772618618052,1.20265962,2078.8,2077.7,5.06768865]
["bitfinex","ETHUSD",1772618618525,6.41942756,2078.9,2077.7,5.06768865]
["bitfinex","ETHUSD",1772618618823,6.41942756,2078.9,2077.7,5.49200917]
["bitfinex","ETHUSD",1772618619226,6.41942756,2078.9,2077.7,5.06768865]
["bitfinex","ETHUSD",1772618619726,6.41942756,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772618620120,2.86485575,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1772618620314,5.2168329,2078.7,2077.7,0.001]
["bitfinex","ETHUSD",1772618620520,5.2168329,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1772618620716,5.2168329,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772618620917,5.2168329,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772618622037,6.419797,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772618623839,1.2029641,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772618624145,4.81140623,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772618624515,5.2168329,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772618625106,5.2168329,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618625311,4.81110225,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1772618625312,5.2168329,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1772618625579,1.20277562,2078.6,2077.7,5.06768865]
["bitfinex","ETHUSD",1772618626239,1.20261689,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618627425,6.41944979,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618628315,6.41944979,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1772618629139,5.17642738,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1772618630247,5.17642738,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772618630449,6.63042738,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772618632017,5.17642738,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772618633086,5.17642738,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772618633639,1.20295011,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772618635143,6.37932246,2078.4,2077.5,1.20436943]
["bitfinex","ETHUSD",1772618636277,6.37932246,2078.4,2077.5,6.57474327]
["bitfinex","ETHUSD",1772618637336,6.37932246,2078.4,2077.5,1.20436566]
["bitfinex","ETHUSD",1772618638060,2.65782629,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1772618638234,0.002,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772618639346,0.002,2078.4,2077.5,6.27910516]
["bitfinex","ETHUSD",1772618639746,5.17842738,2078.4,2077.5,6.27910516]
["bitfinex","ETHUSD",1772618640271,0.002,2078.4,2077.5,6.27910516]
["bitfinex","ETHUSD",1772618644568,0.002,2078.4,2077.6,5.37037384]
["bitfinex","ETHUSD",1772618645767,0.002,2078.6,2077.6,5.37037384]
["bitfinex","ETHUSD",1772618646244,0.002,2078.6,2077.8,5.37037384]
["bitfinex","ETHUSD",1772618646452,0.002,2079.2,2078.3,5.37037384]
["bitfinex","ETHUSD",1772618646762,0.002,2079.4,2078.8,5.37037384]
["bitfinex","ETHUSD",1772618646966,0.002,2079.5,2079.0,5.37037384]
["bitfinex","ETHUSD",1772618647270,0.002,2079.5,2079.1,6.72637384]
["bitfinex","ETHUSD",1772618647472,0.002,2079.5,2078.8,5.37037384]
["bitfinex","ETHUSD",1772618647473,1.20421507,2079.5,2078.8,5.37037384]
["bitfinex","ETHUSD",1772618647672,6.38064245,2079.5,2078.5,6.72637384]
["bitfinex","ETHUSD",1772618647847,6.38064245,2079.5,2078.6,5.37037384]
["bitfinex","ETHUSD",1772618648048,0.002,2079.5,2078.6,5.37037384]
["bitfinex","ETHUSD",1772618648270,0.002,2079.5,2078.8,5.37037384]
["bitfinex","ETHUSD",1772618648568,5.17842738,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772618648975,5.17842738,2079.6,2078.7,6.57304858]
["bitfinex","ETHUSD",1772618650352,1.20221207,2079.5,2078.7,6.57304858]
["bitfinex","ETHUSD",1772618650552,6.37863945,2079.5,2078.7,6.57304858]
["bitfinex","ETHUSD",1772618650853,6.37863945,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1772618651375,5.17642738,2079.2,2078.2,1.2029641]
["bitfinex","ETHUSD",1772618652170,5.17642738,2079.2,2077.8,5.37037384]
["bitfinex","ETHUSD",1772618652389,5.17642738,2079.2,2077.7,0.001]
["bitfinex","ETHUSD",1772618652390,5.17642738,2079.0,2077.7,0.001]
["bitfinex","ETHUSD",1772618652547,5.17642738,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1772618654110,5.17642738,2078.8,2077.7,5.37137384]
["bitfinex","ETHUSD",1772618654448,1.20267474,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618655161,1.20436485,2079.3,2077.8,6.57356952]
["bitfinex","ETHUSD",1772618655683,1.20436485,2079.3,2077.8,1.63254982]
["bitfinex","ETHUSD",1772618655876,6.38079223,2079.3,2077.9,5.37037384]
["bitfinex","ETHUSD",1772618656675,6.38079223,2079.3,2078.1,5.37037384]
["bitfinex","ETHUSD",1772618658054,6.38079223,2079.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772618658668,6.38079223,2079.3,2077.9,4.81231953]
["bitfinex","ETHUSD",1772618659063,5.07079688,2079.1,2077.9,4.81231953]
["bitfinex","ETHUSD",1772618659666,5.07079688,2078.9,2077.9,4.81231953]
["bitfinex","ETHUSD",1772618659866,5.07079688,2078.9,2077.8,4.81269237]
["bitfinex","ETHUSD",1772618660569,5.07079688,2078.9,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618661395,5.07079688,2078.7,2077.7,2.56024466]
["bitfinex","ETHUSD",1772618663140,5.07079688,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1772618663399,5.24770807,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772618663795,5.24770807,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772618663973,1.2027326,2078.6,2077.3,0.001]
["bitfinex","ETHUSD",1772618663974,5.24770807,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1772618664169,5.24770807,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1772618665010,5.24770807,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772618665373,6.45090375,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772618665788,5.24770807,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772618667791,5.24770807,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772618667792,5.24770807,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772618668981,1.20325359,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772618669177,0.001,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772618669400,0.001,2078.2,2077.4,5.29352396]
["bitfinex","ETHUSD",1772618669812,0.001,2078.2,2077.6,5.29352396]
["bitfinex","ETHUSD",1772618670809,5.24770807,2078.8,2077.7,5.7370935]
["bitfinex","ETHUSD",1772618670810,1.20276926,2078.6,2077.7,5.7370935]
["bitfinex","ETHUSD",1772618670994,1.20276926,2078.6,2077.7,5.29352396]
["bitfinex","ETHUSD",1772618671989,4.81076772,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618673107,10.05847579,2078.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618673308,5.24770807,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618673881,1.20279047,2078.5,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618675397,6.45048631,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1772618676412,6.45048631,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772618677815,6.45048631,2078.6,2077.8,1.18647857]
["bitfinex","ETHUSD",1772618679812,6.45048631,2078.6,2077.9,0.44387515]
["bitfinex","ETHUSD",1772618680010,6.45048631,2078.6,2077.8,6.48000253]
["bitfinex","ETHUSD",1772618680209,6.45048631,2078.6,2077.9,0.44419845]
["bitfinex","ETHUSD",1772618680416,6.45048631,2078.6,2077.8,6.48000253]
["bitfinex","ETHUSD",1772618680644,6.45048631,2078.6,2077.9,0.4441572]
["bitfinex","ETHUSD",1772618680833,6.45230343,2078.9,2077.8,6.48000253]
["bitfinex","ETHUSD",1772618680991,6.45230343,2078.9,2078.1,5.29352396]
["bitfinex","ETHUSD",1772618681189,6.45230343,2078.9,2077.6,1.20428973]
["bitfinex","ETHUSD",1772618681410,5.24770807,2078.6,2077.7,0.4444811]
["bitfinex","ETHUSD",1772618681643,5.24770807,2078.2,2077.4,0.003]
["bitfinex","ETHUSD",1772618682922,1.20302199,2078.1,2077.5,5.29352396]
["bitfinex","ETHUSD",1772618683149,6.45073006,2078.1,2077.4,0.003]
["bitfinex","ETHUSD",1772618684543,6.45073006,2078.1,2077.5,0.002]
["bitfinex","ETHUSD",1772618685517,1.20302199,2078.1,2077.5,0.002]
["bitfinex","ETHUSD",1772618686721,1.20290622,2078.3,2077.5,5.29552396]
["bitfinex","ETHUSD",1772618686965,1.20290622,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1772618687255,6.45059667,2078.4,2077.6,6.49683547]
["bitfinex","ETHUSD",1772618687440,6.45059667,2078.4,2077.5,1.20532755]
["bitfinex","ETHUSD",1772618687635,6.45059667,2078.4,2077.5,0.002]
["bitfinex","ETHUSD",1772618688237,5.24770807,2078.2,2077.5,0.002]
["bitfinex","ETHUSD",1772618688452,2.87151225,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618688453,5.23218212,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618688750,5.23418212,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618688948,1.2029641,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772618690251,6.43710108,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618690453,6.43709223,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618692956,1.20491011,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618693323,1.20491011,2078.3,2077.7,1.20425359]
["bitfinex","ETHUSD",1772618693854,0.002,2078.3,2077.7,6.46985918]
["bitfinex","ETHUSD",1772618694260,0.002,2078.5,2077.8,5.26560559]
["bitfinex","ETHUSD",1772618694638,1.20479206,2078.5,2077.8,5.26560559]
["bitfinex","ETHUSD",1772618694978,5.23218212,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772618695329,1.2029641,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772618695885,0.002,2078.9,2078.1,1.00270809]
["bitfinex","ETHUSD",1772618696031,0.002,2078.9,2078.2,5.26560559]
["bitfinex","ETHUSD",1772618696930,0.002,2079.3,2078.6,5.26560559]
["bitfinex","ETHUSD",1772618697143,0.002,2079.3,2078.7,5.26560559]
["bitfinex","ETHUSD",1772618697547,0.004,2079.3,2078.9,5.26560559]
["bitfinex","ETHUSD",1772618697745,0.004,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772618699446,0.002,2079.2,2078.8,5.26560559]
["bitfinex","ETHUSD",1772618700436,0.002,2079.3,2078.8,5.16560559]
["bitfinex","ETHUSD",1772618700952,0.002,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772618700953,5.23418212,2079.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772618701460,6.43456765,2079.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1772618701660,6.43456765,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772618701843,6.68818212,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772618702037,5.23218212,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772618703566,6.43470859,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772618703766,6.43470859,2079.0,2078.0,1.41827133]
["bitfinex","ETHUSD",1772618704067,6.43470859,2079.0,2077.8,0.001]
["bitfinex","ETHUSD",1772618704068,5.23218212,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772618705478,5.23218212,2078.8,2077.5,0.001]
["bitfinex","ETHUSD",1772618705479,5.23218212,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772618705696,5.23218212,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772618707563,5.23218212,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772618707972,1.457,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772618708992,6.68918212,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772618709791,6.435262,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772618710291,1.457,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772618712785,1.20304632,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772618714384,6.43522844,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772618714754,6.43522844,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772618715351,1.458,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772618715774,1.458,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772618715978,5.23218212,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772618718510,1.459,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772618720429,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772618721404,1.46,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772618721605,1.46,2078.0,2077.5,4.90579985]
["bitfinex","ETHUSD",1772618721807,4.96992147,2077.5,2077.0,1.23474275]
["bitfinex","ETHUSD",1772618722001,4.96992147,2077.3,2076.7,1.22474275]
["bitfinex","ETHUSD",1772618722240,4.96992147,2077.3,2076.2,5.24955872]
["bitfinex","ETHUSD",1772618722542,4.96992147,2077.3,2075.9,5.0]
["bitfinex","ETHUSD",1772618722543,4.96992147,2077.1,2075.9,10.24955872]
["bitfinex","ETHUSD",1772618722705,4.96992147,2077.1,2075.9,11.45385229]
["bitfinex","ETHUSD",1772618722905,4.96992147,2077.1,2076.0,5.24955872]
["bitfinex","ETHUSD",1772618723134,6.42992147,2077.1,2076.0,5.24955872]
["bitfinex","ETHUSD",1772618723355,6.42992147,2077.1,2075.8,4.81741744]
["bitfinex","ETHUSD",1772618723356,4.96992147,2077.0,2075.8,1.20434975]
["bitfinex","ETHUSD",1772618723642,4.96992147,2077.0,2075.8,6.45390847]
["bitfinex","ETHUSD",1772618723799,1.20354323,2077.2,2075.8,6.45390847]
["bitfinex","ETHUSD",1772618724004,1.46,2077.4,2075.8,6.45390847]
["bitfinex","ETHUSD",1772618724223,1.20336943,2077.5,2075.9,0.065536]
["bitfinex","ETHUSD",1772618724412,2.66348163,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772618724632,2.66348163,2077.4,2076.4,5.24955872]
["bitfinex","ETHUSD",1772618724832,1.20348163,2077.4,2076.4,5.24955872]
["bitfinex","ETHUSD",1772618725033,1.20340739,2077.5,2076.4,5.24955872]
["bitfinex","ETHUSD",1772618725836,1.461,2077.6,2076.4,5.24955872]
["bitfinex","ETHUSD",1772618726040,1.2032358,2077.8,2076.4,5.24955872]
["bitfinex","ETHUSD",1772618726624,2.66417283,2077.9,2076.6,5.24955872]
["bitfinex","ETHUSD",1772618726830,1.20302199,2078.1,2076.8,5.24955872]
["bitfinex","ETHUSD",1772618727043,0.002,2077.6,2076.8,5.24955872]
["bitfinex","ETHUSD",1772618727336,6.17292728,2078.2,2076.8,5.24955872]
["bitfinex","ETHUSD",1772618727534,0.002,2077.8,2076.8,5.24955872]
["bitfinex","ETHUSD",1772618728611,0.002,2077.8,2077.0,5.24955872]
["bitfinex","ETHUSD",1772618729246,4.96992147,2077.5,2075.8,7.88725986]
["bitfinex","ETHUSD",1772618729470,4.96992147,2077.3,2075.8,5.24955872]
["bitfinex","ETHUSD",1772618729617,4.96992147,2077.1,2075.8,5.24955872]
["bitfinex","ETHUSD",1772618729817,3.81433813,2077.4,2075.8,6.45390299]
["bitfinex","ETHUSD",1772618729818,4.96992147,2076.9,2075.8,6.45390299]
["bitfinex","ETHUSD",1772618730325,4.96992147,2076.9,2075.7,0.33503817]
["bitfinex","ETHUSD",1772618730543,4.96992147,2076.9,2075.9,5.25055872]
["bitfinex","ETHUSD",1772618730544,1.20377503,2076.8,2075.9,5.25055872]
["bitfinex","ETHUSD",1772618731649,1.20364395,2077.1,2075.9,5.25055872]
["bitfinex","ETHUSD",1772618732554,4.81432584,2077.2,2076.0,1.20423892]
["bitfinex","ETHUSD",1772618732758,4.81440469,2077.3,2076.1,5.24955872]
["bitfinex","ETHUSD",1772618734044,9.78432616,2077.3,2076.1,5.24955872]
["bitfinex","ETHUSD",1772618735270,4.96992147,2077.2,2075.9,0.001]
["bitfinex","ETHUSD",1772618735460,4.96992147,2077.0,2075.9,0.001]
["bitfinex","ETHUSD",1772618735649,4.96992147,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772618735846,4.96992147,2076.8,2075.7,0.33503817]
["bitfinex","ETHUSD",1772618736035,4.96992147,2076.6,2075.7,0.33503817]
["bitfinex","ETHUSD",1772618736238,2.86785877,2076.5,2075.7,0.33503817]
["bitfinex","ETHUSD",1772618736438,4.96992147,2076.4,2075.7,0.33503817]
["bitfinex","ETHUSD",1772618737051,4.96992147,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772618737456,1.20406492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772618737633,2.66506492,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772618738770,4.96992147,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772618738967,1.462,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772618739453,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772618739863,1.20414683,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772618740177,1.203833,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1772618740743,1.203833,2076.7,2075.8,5.25055872]
["bitfinex","ETHUSD",1772618740966,4.81489759,2076.9,2075.8,5.25055872]
["bitfinex","ETHUSD",1772618741568,4.81489759,2076.9,2075.9,6.45385565]
["bitfinex","ETHUSD",1772618741954,4.96992147,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772618742154,4.96992147,2076.8,2075.6,0.001]
["bitfinex","ETHUSD",1772618742155,4.96992147,2076.6,2075.6,0.001]
["bitfinex","ETHUSD",1772618742379,4.96992147,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772618742698,4.96992147,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772618742983,1.464,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772618743181,6.43392147,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772618743355,4.96992147,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772618743670,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772618746179,4.81695568,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772618746555,9.78687715,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772618746882,4.96992147,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772618747067,4.96992147,2076.0,2074.4,0.3299072]
["bitfinex","ETHUSD",1772618747068,4.96992147,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772618747276,1.467,2075.3,2074.7,0.002]
["bitfinex","ETHUSD",1772618747463,4.96992147,2075.4,2074.7,0.002]
["bitfinex","ETHUSD",1772618747782,6.43792147,2075.4,2074.7,0.002]
["bitfinex","ETHUSD",1772618748080,1.468,2075.5,2074.7,0.002]
["bitfinex","ETHUSD",1772618748284,1.20458706,2075.4,2074.7,0.002]
["bitfinex","ETHUSD",1772618750171,1.20458706,2075.4,2074.5,5.95911652]
["bitfinex","ETHUSD",1772618751163,1.20458706,2075.4,2074.5,4.75405872]
["bitfinex","ETHUSD",1772618751364,6.09417541,2075.4,2074.4,1.5350724]
["bitfinex","ETHUSD",1772618751668,6.09417541,2075.4,2074.4,0.3299072]
["bitfinex","ETHUSD",1772618752178,6.09417541,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772618752494,0.002,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772618752657,4.89158835,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772618753056,1.471,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772618754418,4.88958835,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772618754618,4.88958835,2074.8,2074.0,0.541099]
["bitfinex","ETHUSD",1772618754889,4.88958835,2074.8,2074.0,0.8730062]
["bitfinex","ETHUSD",1772618755186,2.67687734,2074.9,2074.1,5.31147505]
["bitfinex","ETHUSD",1772618755187,1.20487734,2074.9,2074.1,5.31147505]
["bitfinex","ETHUSD",1772618755771,1.20487734,2074.9,2074.2,5.64338225]
["bitfinex","ETHUSD",1772618755974,1.20487734,2074.9,2074.2,5.31147505]
["bitfinex","ETHUSD",1772618756567,9.71041156,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1772618756761,4.88958835,2075.1,2074.3,0.3319072]
["bitfinex","ETHUSD",1772618756967,6.36358835,2075.1,2074.3,0.3319072]
["bitfinex","ETHUSD",1772618757168,4.88958835,2075.1,2074.3,0.3319072]
["bitfinex","ETHUSD",1772618757507,4.82082321,2075.2,2074.3,5.64338225]
["bitfinex","ETHUSD",1772618757508,1.20670316,2075.2,2074.3,5.64338225]
["bitfinex","ETHUSD",1772618757802,0.002,2075.2,2074.3,5.64338225]
["bitfinex","ETHUSD",1772618758163,1.20662027,2075.4,2074.3,5.31147505]
["bitfinex","ETHUSD",1772618758365,0.002,2075.4,2074.5,5.31147505]
["bitfinex","ETHUSD",1772618758559,0.002,2075.4,2074.7,5.31147505]
["bitfinex","ETHUSD",1772618760187,4.88958835,2075.3,2074.8,0.3319072]
["bitfinex","ETHUSD",1772618760386,0.002,2075.4,2074.9,0.3319072]
["bitfinex","ETHUSD",1772618760703,1.20658706,2075.4,2075.0,0.3319072]
["bitfinex","ETHUSD",1772618760994,0.002,2075.4,2074.6,6.51651454]
["bitfinex","ETHUSD",1772618761783,0.002,2075.4,2074.7,0.3319072]
["bitfinex","ETHUSD",1772618762176,4.89158835,2075.4,2074.7,0.3319072]
["bitfinex","ETHUSD",1772618762668,6.09423346,2075.3,2074.3,6.51666581]
["bitfinex","ETHUSD",1772618763177,6.09423346,2075.3,2074.3,5.31147505]
["bitfinex","ETHUSD",1772618763380,6.09423346,2075.3,2074.1,2.31146216]
["bitfinex","ETHUSD",1772618763573,6.09423346,2075.3,2074.0,0.541099]
["bitfinex","ETHUSD",1772618763778,6.09423346,2075.3,2074.1,0.3319072]
["bitfinex","ETHUSD",1772618764472,6.09423346,2075.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772618764796,4.88958835,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772618765096,4.88958835,2075.1,2074.0,0.541099]
["bitfinex","ETHUSD",1772618765301,1.20464511,2075.3,2074.1,5.31147505]
["bitfinex","ETHUSD",1772618765475,1.20464511,2075.3,2074.3,5.31147505]
["bitfinex","ETHUSD",1772618765476,0.002,2075.2,2074.3,5.31147505]
["bitfinex","ETHUSD",1772618765674,0.002,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772618766397,4.89158835,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772618766596,6.09434956,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772618767172,6.36458835,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772618767599,1.20476121,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772618768389,0.002,2075.2,2074.5,5.31247505]
["bitfinex","ETHUSD",1772618768690,0.002,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1772618769201,0.002,2075.2,2074.5,6.51754135]
["bitfinex","ETHUSD",1772618770980,0.002,2075.4,2074.6,5.31147505]
["bitfinex","ETHUSD",1772618771178,0.002,2075.7,2074.6,5.31147505]
["bitfinex","ETHUSD",1772618771407,1.20642717,2075.7,2074.6,5.31147505]
["bitfinex","ETHUSD",1772618772221,1.20642043,2075.7,2074.6,5.31147505]
["bitfinex","ETHUSD",1772618772408,0.002,2075.7,2074.6,5.31147505]
["bitfinex","ETHUSD",1772618772598,1.20419914,2076.1,2074.8,5.31147505]
["bitfinex","ETHUSD",1772618772796,1.20419914,2076.1,2075.0,5.31147505]
["bitfinex","ETHUSD",1772618772993,1.474,2076.4,2075.2,5.31147505]
["bitfinex","ETHUSD",1772618772994,1.20400693,2076.4,2075.2,5.31147505]
["bitfinex","ETHUSD",1772618773198,1.20389855,2076.6,2075.2,5.31147505]
["bitfinex","ETHUSD",1772618773393,4.81515186,2076.8,2075.4,5.31147505]
["bitfinex","ETHUSD",1772618773609,1.20377503,2076.8,2075.6,5.31147505]
["bitfinex","ETHUSD",1772618774623,6.2890903,2077.0,2075.6,5.31147505]
["bitfinex","ETHUSD",1772618774624,4.81473826,2077.0,2075.6,5.31147505]
["bitfinex","ETHUSD",1772618775520,4.81473826,2077.0,2075.8,5.31147505]
["bitfinex","ETHUSD",1772618776013,1.20365912,2077.0,2075.8,5.31147505]
["bitfinex","ETHUSD",1772618776316,1.2036464,2077.1,2075.8,5.31147505]
["bitfinex","ETHUSD",1772618777616,0.002,2076.8,2076.0,5.31147505]
["bitfinex","ETHUSD",1772618780520,0.002,2076.8,2076.1,6.03793159]
["bitfinex","ETHUSD",1772618781023,0.002,2077.0,2076.3,4.83375068]
["bitfinex","ETHUSD",1772618781221,0.002,2077.3,2076.3,4.83375068]
["bitfinex","ETHUSD",1772618781929,0.002,2077.4,2076.3,5.12635044]
["bitfinex","ETHUSD",1772618782428,0.002,2077.6,2076.8,4.97686545]
["bitfinex","ETHUSD",1772618783199,0.002,2077.6,2076.1,4.81649166]
["bitfinex","ETHUSD",1772618783200,4.98392828,2077.4,2076.1,4.81649166]
["bitfinex","ETHUSD",1772618783409,4.98392828,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1772618783410,4.98392828,2077.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1772618784909,6.18747151,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1772618785217,6.18747151,2077.2,2076.1,6.18104636]
["bitfinex","ETHUSD",1772618785804,1.20354323,2077.2,2076.2,4.97686545]
["bitfinex","ETHUSD",1772618786826,7.71863363,2077.5,2076.4,4.97686545]
["bitfinex","ETHUSD",1772618787002,1.20342736,2077.4,2076.5,6.33086545]
["bitfinex","ETHUSD",1772618787394,0.002,2077.6,2076.6,4.97686545]
["bitfinex","ETHUSD",1772618787599,1.20531766,2077.6,2076.6,4.97686545]
["bitfinex","ETHUSD",1772618788310,0.002,2077.6,2076.6,4.97686545]
["bitfinex","ETHUSD",1772618788516,0.002,2077.8,2076.8,4.97686545]
["bitfinex","ETHUSD",1772618789023,0.002,2077.8,2077.0,4.97686545]
["bitfinex","ETHUSD",1772618789324,0.002,2077.8,2077.1,1.354]
["bitfinex","ETHUSD",1772618789523,0.002,2077.8,2077.1,6.33086545]
["bitfinex","ETHUSD",1772618790325,0.002,2077.8,2076.7,1.353]
["bitfinex","ETHUSD",1772618790326,4.98592828,2077.8,2076.7,1.353]
["bitfinex","ETHUSD",1772618790642,0.002,2077.2,2076.7,1.353]
["bitfinex","ETHUSD",1772618791121,0.002,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1772618791691,0.002,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1772618791897,1.20525359,2077.7,2076.8,6.18164048]
["bitfinex","ETHUSD",1772618792320,6.18918187,2077.7,2076.8,1.20477503]
["bitfinex","ETHUSD",1772618793027,6.18918187,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772618794825,6.18918187,2077.7,2076.8,1.20477374]
["bitfinex","ETHUSD",1772618795854,0.002,2077.7,2076.8,6.18163919]
["bitfinex","ETHUSD",1772618796045,1.20526015,2077.7,2076.8,6.18163919]
["bitfinex","ETHUSD",1772618797033,6.18918843,2077.7,2076.8,1.353]
["bitfinex","ETHUSD",1772618797731,6.18918843,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772618799513,6.18918843,2077.7,2076.8,1.20476619]
["bitfinex","ETHUSD",1772618799711,6.18918843,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772618803144,6.18918843,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1772618803451,0.002,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772618807848,4.98592828,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772618809738,0.002,2077.7,2077.0,4.94513657]
["bitfinex","ETHUSD",1772618809977,0.002,2077.7,2077.2,4.94413657]
["bitfinex","ETHUSD",1772618811749,0.002,2077.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1772618812272,0.002,2078.1,2077.4,4.94413657]
["bitfinex","ETHUSD",1772618812451,4.92666922,2078.4,2077.4,4.94413657]
["bitfinex","ETHUSD",1772618812636,6.12951776,2078.4,2077.4,4.94413657]
["bitfinex","ETHUSD",1772618813044,4.92666922,2078.4,2077.4,4.94413657]
["bitfinex","ETHUSD",1772618814368,4.81300989,2078.6,2077.5,6.147506]
["bitfinex","ETHUSD",1772618814369,0.002,2078.6,2077.5,6.147506]
["bitfinex","ETHUSD",1772618814858,0.002,2078.8,2077.7,4.94413657]
["bitfinex","ETHUSD",1772618815063,0.002,2078.8,2077.9,4.94413657]
["bitfinex","ETHUSD",1772618816475,4.81182681,2079.1,2078.2,4.94413657]
["bitfinex","ETHUSD",1772618816476,0.002,2079.1,2078.2,4.94413657]
["bitfinex","ETHUSD",1772618816972,0.002,2079.3,2078.2,5.09362156]
["bitfinex","ETHUSD",1772618817670,0.002,2079.3,2078.3,4.94413657]
["bitfinex","ETHUSD",1772618817866,0.002,2079.3,2078.2,0.14948499]
["bitfinex","ETHUSD",1772618817867,0.002,2079.3,2078.5,4.94413657]
["bitfinex","ETHUSD",1772618818042,0.002,2078.7,2078.5,4.94413657]
["bitfinex","ETHUSD",1772618818246,0.002,2079.3,2078.5,4.94413657]
["bitfinex","ETHUSD",1772618818439,0.002,2079.3,2078.7,4.94413657]
["bitfinex","ETHUSD",1772618820654,0.002,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772618821052,3.83271131,2079.9,2078.9,6.29413657]
["bitfinex","ETHUSD",1772618821252,4.92666922,2079.8,2078.9,1.35]
["bitfinex","ETHUSD",1772618821872,1.20195977,2080.0,2079.0,4.94413657]
["bitfinex","ETHUSD",1772618822074,4.92666922,2079.8,2078.8,1.20261689]
["bitfinex","ETHUSD",1772618822378,4.92666922,2079.8,2078.8,2.55361689]
["bitfinex","ETHUSD",1772618822855,1.20209645,2079.7,2078.8,7.49775346]
["bitfinex","ETHUSD",1772618823055,6.12876567,2079.7,2078.8,7.49775346]
["bitfinex","ETHUSD",1772618823774,6.12876567,2079.7,2078.9,4.94413657]
["bitfinex","ETHUSD",1772618824979,6.12876567,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772618825772,1.20209645,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772618826783,6.12874596,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772618829255,6.12871103,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772618829583,0.002,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772618829779,6.12857337,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772618829990,6.12857337,2080.1,2079.3,1.2033277]
["bitfinex","ETHUSD",1772618830161,0.002,2079.8,2079.3,1.2033277]
["bitfinex","ETHUSD",1772618831279,4.92866922,2079.8,2079.3,1.2033277]
["bitfinex","ETHUSD",1772618831803,0.002,2079.8,2079.3,1.2033277]
["bitfinex","ETHUSD",1772618832009,0.002,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772618834483,4.92866922,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772618836486,4.92666922,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772618836862,4.92666922,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772618838297,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772618838493,0.002,2079.8,2079.1,4.80585878]
["bitfinex","ETHUSD",1772618838862,0.002,2079.8,2079.3,4.80485878]
["bitfinex","ETHUSD",1772618839502,1.20195446,2080.0,2079.3,4.80485878]
["bitfinex","ETHUSD",1772618840285,4.71896147,2080.1,2079.4,6.00712866]
["bitfinex","ETHUSD",1772618840487,0.003,2080.1,2079.5,4.80485878]
["bitfinex","ETHUSD",1772618840861,4.71596147,2080.0,2079.2,1.352]
["bitfinex","ETHUSD",1772618841064,4.71596147,2080.0,2079.1,1.20343244]
["bitfinex","ETHUSD",1772618841263,4.71596147,2079.9,2079.1,1.20343244]
["bitfinex","ETHUSD",1772618841762,4.71596147,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772618842184,4.71596147,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772618842483,4.63787118,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772618843189,4.63787118,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772618843421,4.63787118,2079.6,2079.1,0.002]
["bitfinex","ETHUSD",1772618843569,4.63787118,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772618843974,4.63787118,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772618844189,4.63787118,2079.4,2078.7,0.004]
["bitfinex","ETHUSD",1772618844362,1.2023277,2079.3,2078.7,0.004]
["bitfinex","ETHUSD",1772618844563,4.63787118,2079.2,2078.7,0.004]
["bitfinex","ETHUSD",1772618846286,4.63787118,2079.2,2078.7,0.002]
["bitfinex","ETHUSD",1772618846693,4.63787118,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772618846994,4.63787118,2079.0,2078.7,0.004]
["bitfinex","ETHUSD",1772618847601,1.20243116,2079.2,2078.7,0.004]
["bitfinex","ETHUSD",1772618847819,4.63787118,2079.5,2078.7,4.98448073]
["bitfinex","ETHUSD",1772618847977,5.84000802,2079.7,2078.9,4.98048073]
["bitfinex","ETHUSD",1772618848307,5.83996997,2079.7,2078.9,4.98048073]
["bitfinex","ETHUSD",1772618848895,0.002,2079.8,2079.0,6.18698193]
["bitfinex","ETHUSD",1772618849774,1.20404869,2079.8,2079.0,6.18698193]
["bitfinex","ETHUSD",1772618849974,0.002,2079.8,2079.0,6.18698193]
["bitfinex","ETHUSD",1772618850201,1.20403941,2079.8,2079.0,6.18698193]
["bitfinex","ETHUSD",1772618851589,4.63787118,2079.7,2079.0,1.2065012]
["bitfinex","ETHUSD",1772618852619,0.002,2080.0,2079.1,4.98048073]
["bitfinex","ETHUSD",1772618852814,0.002,2080.0,2079.0,1.2065012]
["bitfinex","ETHUSD",1772618852815,0.002,2080.0,2079.3,4.98048073]
["bitfinex","ETHUSD",1772618852980,0.002,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1772618853181,0.002,2080.0,2079.4,1.20626988]
["bitfinex","ETHUSD",1772618853425,0.002,2080.0,2079.4,6.18675061]
["bitfinex","ETHUSD",1772618853613,4.63987118,2080.0,2079.4,1.20626988]
["bitfinex","ETHUSD",1772618853781,4.63987118,2080.0,2079.4,0.004]
["bitfinex","ETHUSD",1772618853981,4.63987118,2080.0,2079.1,1.20240557]
["bitfinex","ETHUSD",1772618854397,4.63987118,2080.0,2079.2,0.004]
["bitfinex","ETHUSD",1772618854604,4.63987118,2080.0,2079.3,0.002]
["bitfinex","ETHUSD",1772618854820,4.63987118,2080.0,2079.0,0.002]
["bitfinex","ETHUSD",1772618854990,5.83985204,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1772618855294,0.002,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772618855495,0.002,2079.8,2079.3,0.004]
["bitfinex","ETHUSD",1772618855820,0.002,2079.8,2079.3,4.98448073]
["bitfinex","ETHUSD",1772618856884,5.84183163,2080.0,2079.3,4.98448073]
["bitfinex","ETHUSD",1772618857221,0.002,2080.3,2079.5,4.98048073]
["bitfinex","ETHUSD",1772618857390,1.20376405,2080.3,2079.6,1.353]
["bitfinex","ETHUSD",1772618857590,5.12788524,2080.6,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618857591,0.32156289,2080.6,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618857828,1.52314222,2080.6,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618858137,4.63787118,2080.5,2079.2,6.18382455]
["bitfinex","ETHUSD",1772618858282,4.63787118,2080.4,2079.2,1.20334382]
["bitfinex","ETHUSD",1772618858484,0.32156289,2080.6,2079.4,4.98048073]
["bitfinex","ETHUSD",1772618859112,6.16101613,2080.6,2079.6,4.98048073]
["bitfinex","ETHUSD",1772618859326,0.32156289,2080.6,2079.7,6.33148073]
["bitfinex","ETHUSD",1772618859527,1.5231445,2080.6,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618859891,1.52314149,2080.6,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618860113,1.52314477,2080.6,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618860315,1.20155233,2080.7,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618860518,4.63787118,2080.8,2079.8,4.98048073]
["bitfinex","ETHUSD",1772618861012,4.63787118,2080.8,2079.9,1.20198086]
["bitfinex","ETHUSD",1772618861217,5.8391953,2081.1,2080.0,4.98048073]
["bitfinex","ETHUSD",1772618861602,5.83916745,2081.1,2080.0,4.98048073]
["bitfinex","ETHUSD",1772618862419,4.63787118,2081.1,2080.0,4.98048073]
["bitfinex","ETHUSD",1772618862588,4.63787118,2081.0,2080.0,4.98048073]
["bitfinex","ETHUSD",1772618863120,1.20140323,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1772618863299,5.83922111,2081.0,2080.1,6.18234602]
["bitfinex","ETHUSD",1772618863495,4.63787118,2081.0,2080.1,6.18234602]
["bitfinex","ETHUSD",1772618863705,5.83904352,2081.3,2080.1,6.18234602]
["bitfinex","ETHUSD",1772618863905,4.63787118,2081.3,2080.1,6.18234602]
["bitfinex","ETHUSD",1772618864218,4.63787118,2081.3,2080.2,4.98048073]
["bitfinex","ETHUSD",1772618864419,4.63787118,2081.3,2080.4,4.98048073]
["bitfinex","ETHUSD",1772618864893,4.63787118,2081.3,2080.3,1.351]
["bitfinex","ETHUSD",1772618865093,4.63787118,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1772618865094,4.63787118,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1772618865289,4.63787118,2081.1,2080.3,1.351]
["bitfinex","ETHUSD",1772618865488,4.63787118,2081.1,2079.9,1.20193108]
["bitfinex","ETHUSD",1772618866621,4.63787118,2081.1,2079.9,6.18241181]
["bitfinex","ETHUSD",1772618867219,5.83921668,2081.0,2079.9,6.18241181]
["bitfinex","ETHUSD",1772618867546,4.80492023,2081.3,2079.9,6.18241181]
["bitfinex","ETHUSD",1772618867547,0.002,2080.9,2080.1,4.98048073]
["bitfinex","ETHUSD",1772618868126,4.63987118,2080.9,2079.9,1.20193108]
["bitfinex","ETHUSD",1772618869764,4.86032486,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1772618871163,0.002,2081.1,2080.4,4.60470455]
["bitfinex","ETHUSD",1772618871372,4.86032486,2081.7,2080.5,5.95570455]
["bitfinex","ETHUSD",1772618871373,4.86032486,2081.5,2080.5,5.95570455]
["bitfinex","ETHUSD",1772618871542,1.20086959,2081.9,2080.8,4.60470455]
["bitfinex","ETHUSD",1772618871861,4.86032486,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1772618873464,1.20086959,2081.9,2080.8,4.60470455]
["bitfinex","ETHUSD",1772618873680,1.20086959,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1772618873876,1.20086959,2081.9,2081.0,1.351]
["bitfinex","ETHUSD",1772618874047,6.06119445,2081.9,2081.0,1.351]
["bitfinex","ETHUSD",1772618875166,4.86032486,2081.7,2081.0,1.351]
["bitfinex","ETHUSD",1772618875972,1.20099923,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1772618876142,1.20099923,2081.6,2081.0,2.552313]
["bitfinex","ETHUSD",1772618876651,4.86232486,2081.4,2080.6,6.15813845]
["bitfinex","ETHUSD",1772618876849,4.86232486,2081.4,2080.6,2.55357646]
["bitfinex","ETHUSD",1772618877464,4.86232486,2081.4,2080.2,4.8070398]
["bitfinex","ETHUSD",1772618878274,4.86032486,2081.2,2080.2,9.41174435]
["bitfinex","ETHUSD",1772618878774,4.86032486,2081.2,2079.9,4.80776175]
["bitfinex","ETHUSD",1772618878952,4.86032486,2081.2,2079.9,9.4124663]
["bitfinex","ETHUSD",1772618879771,4.86232486,2081.2,2079.8,2.55399419]
["bitfinex","ETHUSD",1772618880170,4.86032486,2081.0,2079.8,2.55399419]
["bitfinex","ETHUSD",1772618880391,4.86032486,2081.0,2079.9,4.60470455]
["bitfinex","ETHUSD",1772618880592,4.80715112,2081.2,2079.9,4.60470455]
["bitfinex","ETHUSD",1772618880593,0.002,2081.2,2079.9,4.60470455]
["bitfinex","ETHUSD",1772618880749,6.06355782,2081.2,2079.9,4.60470455]
["bitfinex","ETHUSD",1772618880949,6.06355782,2081.2,2079.8,2.55399419]
["bitfinex","ETHUSD",1772618881407,4.86032486,2081.0,2079.8,2.55399419]
["bitfinex","ETHUSD",1772618881610,4.86032486,2081.0,2079.8,1.352]
["bitfinex","ETHUSD",1772618882106,4.86032486,2081.0,2079.8,2.55401691]
["bitfinex","ETHUSD",1772618882301,4.86032486,2080.8,2079.8,2.55401691]
["bitfinex","ETHUSD",1772618882510,4.86032486,2080.8,2079.7,1.20307858]
["bitfinex","ETHUSD",1772618882690,4.86032486,2080.8,2079.7,0.001]
["bitfinex","ETHUSD",1772618882893,4.86032486,2080.8,2079.5,0.001]
["bitfinex","ETHUSD",1772618883210,4.86032486,2080.6,2079.5,1.20321185]
["bitfinex","ETHUSD",1772618884412,4.86032486,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1772618886234,4.86032486,2080.4,2078.6,0.001]
["bitfinex","ETHUSD",1772618886235,4.86032486,2080.0,2078.6,0.001]
["bitfinex","ETHUSD",1772618886435,4.86032486,2079.8,2078.6,0.001]
["bitfinex","ETHUSD",1772618887007,4.01806576,2079.9,2078.6,0.001]
["bitfinex","ETHUSD",1772618887008,4.86032486,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1772618887212,4.86032486,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772618887408,4.86032486,2079.2,2077.6,4.08769744]
["bitfinex","ETHUSD",1772618887606,4.86032486,2079.0,2077.6,4.08769744]
["bitfinex","ETHUSD",1772618887811,4.86032486,2079.0,2077.6,2.88438788]
["bitfinex","ETHUSD",1772618888139,4.86032486,2079.0,2077.6,2.73369816]
["bitfinex","ETHUSD",1772618888329,1.20255904,2078.9,2077.9,4.60470455]
["bitfinex","ETHUSD",1772618888647,6.06236351,2079.8,2078.1,4.60470455]
["bitfinex","ETHUSD",1772618888831,6.06236351,2079.8,2078.3,4.60470455]
["bitfinex","ETHUSD",1772618890042,6.06236351,2079.8,2078.5,4.60470455]
["bitfinex","ETHUSD",1772618890332,6.06236351,2079.8,2078.8,5.80732144]
["bitfinex","ETHUSD",1772618891343,6.06223217,2080.1,2078.9,4.60470455]
["bitfinex","ETHUSD",1772618891641,4.86032486,2080.1,2078.9,4.60470455]
["bitfinex","ETHUSD",1772618892141,6.06220059,2080.1,2078.9,4.60470455]
["bitfinex","ETHUSD",1772618892348,6.06220059,2080.1,2079.1,4.60470455]
["bitfinex","ETHUSD",1772618894122,6.06220059,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1772618894455,6.06220059,2080.1,2078.9,9.41470936]
["bitfinex","ETHUSD",1772618895220,6.06220059,2080.1,2079.0,4.60470455]
["bitfinex","ETHUSD",1772618895450,0.002,2080.2,2079.0,4.60470455]
["bitfinex","ETHUSD",1772618895662,0.002,2080.4,2079.2,4.60470455]
["bitfinex","ETHUSD",1772618895826,0.002,2080.4,2079.6,4.60470455]
["bitfinex","ETHUSD",1772618896427,0.002,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772618896655,4.86032486,2080.6,2079.7,1.20209645]
["bitfinex","ETHUSD",1772618896834,1.20351871,2080.7,2079.7,5.806801]
["bitfinex","ETHUSD",1772618897040,1.20351871,2080.7,2079.8,4.60470455]
["bitfinex","ETHUSD",1772618897548,6.06384357,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1772618898153,0.002,2080.7,2079.8,4.22879975]
["bitfinex","ETHUSD",1772618898346,0.002,2080.7,2079.9,1.353]
["bitfinex","ETHUSD",1772618898543,0.002,2080.7,2080.1,4.22879975]
["bitfinex","ETHUSD",1772618899580,0.002,2081.2,2080.3,4.22879975]
["bitfinex","ETHUSD",1772618899729,0.002,2081.2,2080.0,1.41694406]
["bitfinex","ETHUSD",1772618899730,4.57832474,2081.1,2080.0,5.43072282]
["bitfinex","ETHUSD",1772618899928,4.57832474,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1772618900145,4.57832474,2081.1,2079.9,6.78374457]
["bitfinex","ETHUSD",1772618900325,4.57832474,2081.1,2080.0,4.22879975]
["bitfinex","ETHUSD",1772618900649,0.002,2081.2,2080.2,4.22879975]
["bitfinex","ETHUSD",1772618900964,1.20323044,2081.2,2080.2,4.22879975]
["bitfinex","ETHUSD",1772618901167,1.20323044,2081.2,2080.6,4.22879975]
["bitfinex","ETHUSD",1772618901168,0.002,2081.2,2080.6,4.22879975]
["bitfinex","ETHUSD",1772618901368,1.200529,2082.5,2081.3,4.22879975]
["bitfinex","ETHUSD",1772618901666,1.200529,2082.5,2081.2,1.353]
["bitfinex","ETHUSD",1772618901667,4.57832474,2082.4,2081.2,1.353]
["bitfinex","ETHUSD",1772618901828,4.57832474,2082.4,2081.3,4.31196977]
["bitfinex","ETHUSD",1772618902025,4.57832474,2082.4,2081.0,4.31196977]
["bitfinex","ETHUSD",1772618902247,4.57832474,2082.4,2081.1,1.344]
["bitfinex","ETHUSD",1772618902637,1.20048019,2082.5,2081.3,4.31196977]
["bitfinex","ETHUSD",1772618902638,4.24032735,2082.5,2081.3,4.31196977]
["bitfinex","ETHUSD",1772618903446,4.24032735,2082.5,2081.2,1.20123005]
["bitfinex","ETHUSD",1772618903632,4.24032735,2082.8,2081.3,4.31196977]
["bitfinex","ETHUSD",1772618903835,4.24032735,2082.8,2081.4,4.31196977]
["bitfinex","ETHUSD",1772618904538,4.24032735,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772618905443,0.002,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1772618906636,0.002,2082.3,2081.5,5.5130267]
["bitfinex","ETHUSD",1772618907334,4.24032735,2082.7,2081.6,4.31196977]
["bitfinex","ETHUSD",1772618907543,0.002,2082.8,2081.8,4.31196977]
["bitfinex","ETHUSD",1772618907836,5.44017376,2083.6,2082.1,4.31196977]
["bitfinex","ETHUSD",1772618908037,4.24032735,2083.5,2082.4,4.31196977]
["bitfinex","ETHUSD",1772618908459,4.24032735,2083.5,2082.2,1.353]
["bitfinex","ETHUSD",1772618908647,4.24032735,2083.5,2082.3,5.51256526]
["bitfinex","ETHUSD",1772618908648,5.44028895,2083.4,2082.3,5.51256526]
["bitfinex","ETHUSD",1772618908970,5.44028895,2083.4,2082.4,4.31196977]
["bitfinex","ETHUSD",1772618908971,1.1999616,2083.4,2082.4,4.31196977]
["bitfinex","ETHUSD",1772618909266,1.19978927,2083.7,2082.6,4.31196977]
["bitfinex","ETHUSD",1772618910067,4.24032735,2083.5,2081.9,4.80328135]
["bitfinex","ETHUSD",1772618910265,4.24032735,2083.5,2082.0,4.31196977]
["bitfinex","ETHUSD",1772618910441,4.24032735,2083.5,2082.0,5.66896977]
["bitfinex","ETHUSD",1772618910776,4.24032735,2083.3,2082.1,5.51268059]
["bitfinex","ETHUSD",1772618911097,1.1999616,2083.4,2082.1,5.51268059]
["bitfinex","ETHUSD",1772618911098,1.1999616,2083.4,2082.2,4.31196977]
["bitfinex","ETHUSD",1772618911270,9.03963155,2083.7,2082.4,4.31196977]
["bitfinex","ETHUSD",1772618911470,1.19984641,2083.6,2082.4,4.31196977]
["bitfinex","ETHUSD",1772618911963,5.44015891,2083.7,2082.6,4.31196977]
["bitfinex","ETHUSD",1772618912169,5.44015891,2083.7,2082.5,0.14948499]
["bitfinex","ETHUSD",1772618912170,4.79854897,2084.0,2082.8,4.31196977]
["bitfinex","ETHUSD",1772618912466,1.19961612,2084.0,2082.8,4.31196977]
["bitfinex","ETHUSD",1772618912666,1.19961612,2084.0,2083.0,4.31196977]
["bitfinex","ETHUSD",1772618913044,5.43992853,2084.1,2083.0,4.31196977]
["bitfinex","ETHUSD",1772618913262,4.24032735,2084.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1772618913463,4.24032735,2083.8,2082.7,1.36]
["bitfinex","ETHUSD",1772618913662,4.24032735,2083.8,2082.7,2.56033757]
["bitfinex","ETHUSD",1772618914164,4.24032735,2083.8,2082.4,4.31196977]
["bitfinex","ETHUSD",1772618914165,4.24032735,2083.8,2082.4,1.20051253]
["bitfinex","ETHUSD",1772618914669,4.24032735,2083.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1772618914880,4.24032735,2083.6,2082.2,1.363]
["bitfinex","ETHUSD",1772618915076,4.24032735,2083.6,2081.8,1.20085429]
["bitfinex","ETHUSD",1772618915303,4.24032735,2083.3,2081.4,1.20108831]
["bitfinex","ETHUSD",1772618915451,4.24032735,2082.9,2081.4,1.20108831]
["bitfinex","ETHUSD",1772618915786,4.24032735,2082.8,2081.5,4.31196977]
["bitfinex","ETHUSD",1772618916088,4.24032735,2083.5,2081.8,4.52699076]
["bitfinex","ETHUSD",1772618916443,5.44010389,2083.8,2081.8,4.52699076]
["bitfinex","ETHUSD",1772618916698,5.44010389,2083.8,2082.0,4.52699076]
["bitfinex","ETHUSD",1772618917053,4.24032735,2083.7,2082.0,4.52699076]
["bitfinex","ETHUSD",1772618917757,4.24032735,2083.7,2082.4,0.001]
["bitfinex","ETHUSD",1772618918149,4.24032735,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1772618918615,4.24032735,2083.3,2081.8,1.20085448]
["bitfinex","ETHUSD",1772618918759,4.24032735,2083.1,2081.9,0.001]
["bitfinex","ETHUSD",1772618918962,4.24032735,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772618920198,4.30586335,2082.8,2081.3,2.23114184]
["bitfinex","ETHUSD",1772618920676,4.24032735,2082.4,2081.3,2.23114184]
["bitfinex","ETHUSD",1772618920882,4.24032735,2082.2,2081.3,2.23114184]
["bitfinex","ETHUSD",1772618921180,4.24032735,2082.2,2080.8,1.20143306]
["bitfinex","ETHUSD",1772618922499,4.24032735,2082.2,2080.8,5.51340283]
["bitfinex","ETHUSD",1772618922886,4.24032735,2082.2,2080.9,4.31196977]
["bitfinex","ETHUSD",1772618922887,1.20071082,2082.1,2080.9,4.31196977]
["bitfinex","ETHUSD",1772618923369,5.44100445,2082.2,2080.9,4.31196977]
["bitfinex","ETHUSD",1772618923577,5.44098297,2082.2,2081.0,4.31196977]
["bitfinex","ETHUSD",1772618923787,5.44098284,2082.2,2081.0,4.31196977]
["bitfinex","ETHUSD",1772618924097,4.24032735,2082.2,2081.0,4.31196977]
["bitfinex","ETHUSD",1772618924301,4.24032735,2082.6,2081.4,4.37750577]
["bitfinex","ETHUSD",1772618924471,4.24032735,2083.0,2081.7,4.31196977]
["bitfinex","ETHUSD",1772618924671,1.20011566,2083.2,2081.8,4.31196977]
["bitfinex","ETHUSD",1772618924906,5.44229398,2083.4,2082.1,4.37750577]
["bitfinex","ETHUSD",1772618925202,1.2019668,2083.4,2082.3,4.31196977]
["bitfinex","ETHUSD",1772618925405,0.58262337,2083.7,2082.7,4.31196977]
["bitfinex","ETHUSD",1772618925577,1.20170524,2083.9,2082.7,4.31196977]
["bitfinex","ETHUSD",1772618925777,1.20168649,2083.9,2082.7,4.31196977]
["bitfinex","ETHUSD",1772618925970,5.44201384,2083.9,2082.6,1.374]
["bitfinex","ETHUSD",1772618926170,4.24032735,2083.8,2082.6,1.374]
["bitfinex","ETHUSD",1772618926470,1.20168649,2083.9,2082.6,5.68596977]
["bitfinex","ETHUSD",1772618926879,0.002,2083.9,2082.8,4.52699076]
["bitfinex","ETHUSD",1772618927069,1.19932837,2084.5,2082.8,4.52699076]
["bitfinex","ETHUSD",1772618927475,5.43964088,2084.6,2082.8,4.52699076]
["bitfinex","ETHUSD",1772618927673,5.43939747,2085.0,2083.0,4.52699076]
["bitfinex","ETHUSD",1772618928516,1.19907012,2085.0,2083.0,4.52699076]
["bitfinex","ETHUSD",1772618928676,1.19886826,2085.3,2083.5,0.21502099]
["bitfinex","ETHUSD",1772618928880,4.79547307,2085.5,2083.1,0.8099406]
["bitfinex","ETHUSD",1772618928881,4.79521854,2085.5,2084.1,5.36573107]
["bitfinex","ETHUSD",1772618929188,5.38043493,2085.7,2084.3,0.14948499]
["bitfinex","ETHUSD",1772618929400,4.18179659,2085.6,2084.4,0.48229462]
["bitfinex","ETHUSD",1772618929718,4.18179659,2085.6,2084.5,0.065536]
["bitfinex","ETHUSD",1772618930090,4.79455338,2085.8,2084.6,0.14948499]
["bitfinex","ETHUSD",1772618930091,1.19860985,2085.8,2084.6,0.14948499]
["bitfinex","ETHUSD",1772618930291,1.19860985,2085.8,2084.6,4.87188669]
["bitfinex","ETHUSD",1772618930492,1.19855337,2085.9,2084.6,4.87188669]
["bitfinex","ETHUSD",1772618930724,5.54398899,2086.0,2084.6,4.87188669]
["bitfinex","ETHUSD",1772618930913,5.54398899,2086.0,2084.8,0.14948499]
["bitfinex","ETHUSD",1772618930914,1.3621924,2086.0,2084.8,0.14948499]
["bitfinex","ETHUSD",1772618931221,1.3621924,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772618931522,0.1636851,2086.0,2084.9,4.01668752]
["bitfinex","ETHUSD",1772618931728,1.3621515,2086.0,2084.9,4.01668752]
["bitfinex","ETHUSD",1772618931885,1.3621515,2086.0,2084.9,5.38868752]
["bitfinex","ETHUSD",1772618932503,1.3621515,2086.0,2084.9,1.372]
["bitfinex","ETHUSD",1772618932703,1.3621515,2086.0,2084.9,5.38868752]
["bitfinex","ETHUSD",1772618932704,1.3621604,2086.0,2084.9,5.38868752]
["bitfinex","ETHUSD",1772618932902,0.1636851,2086.0,2085.0,5.21572828]
["bitfinex","ETHUSD",1772618933326,4.79224377,2086.8,2085.1,4.23170851]
["bitfinex","ETHUSD",1772618933642,4.18179659,2086.8,2085.1,4.01668752]
["bitfinex","ETHUSD",1772618933819,4.18179659,2086.8,2084.9,1.19905737]
["bitfinex","ETHUSD",1772618934011,4.18179659,2086.8,2084.8,3.60360348]
["bitfinex","ETHUSD",1772618934206,4.18179659,2086.6,2084.8,2.40444878]
["bitfinex","ETHUSD",1772618934518,4.18179659,2086.3,2084.8,1.02944878]
["bitfinex","ETHUSD",1772618934820,1.15364142,2086.6,2084.8,1.02944878]
["bitfinex","ETHUSD",1772618934821,4.18179659,2086.1,2084.8,1.02944878]
["bitfinex","ETHUSD",1772618934999,0.3209524,2087.1,2085.0,4.01668752]
["bitfinex","ETHUSD",1772618935204,1.72043365,2087.7,2086.2,4.01668752]
["bitfinex","ETHUSD",1772618935509,1.72043365,2087.7,2086.3,1.378]
["bitfinex","ETHUSD",1772618935510,1.72044459,2087.7,2086.3,1.378]
["bitfinex","ETHUSD",1772618935707,5.90224118,2087.7,2086.1,1.0188037]
["bitfinex","ETHUSD",1772618936107,5.90224118,2087.7,2086.1,5.03549122]
["bitfinex","ETHUSD",1772618936427,5.90221019,2087.7,2086.4,0.065536]
["bitfinex","ETHUSD",1772618936592,1.72041189,2087.7,2086.5,0.065536]
["bitfinex","ETHUSD",1772618936938,4.78811669,2088.6,2087.3,4.01668752]
["bitfinex","ETHUSD",1772618937095,4.18179659,2088.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1772618937522,4.78811669,2088.6,2087.3,0.14948499]
["bitfinex","ETHUSD",1772618937714,4.78725727,2088.9,2087.3,4.16617251]
["bitfinex","ETHUSD",1772618938022,5.37859873,2088.9,2087.5,4.01668752]
["bitfinex","ETHUSD",1772618938208,5.37859873,2088.9,2087.6,0.14948499]
["bitfinex","ETHUSD",1772618938390,1.19680214,2088.9,2087.6,0.14948499]
["bitfinex","ETHUSD",1772618938917,1.19680214,2088.9,2087.0,1.19784912]
["bitfinex","ETHUSD",1772618938918,4.18179659,2088.8,2087.0,1.19784912]
["bitfinex","ETHUSD",1772618939093,4.18179659,2088.8,2087.1,0.065536]
["bitfinex","ETHUSD",1772618939292,4.18179659,2088.8,2086.8,1.19800651]
["bitfinex","ETHUSD",1772618939517,4.18179659,2088.8,2086.9,4.01668752]
["bitfinex","ETHUSD",1772618939825,4.18179659,2088.8,2087.0,0.065536]
["bitfinex","ETHUSD",1772618940321,4.18179659,2088.8,2087.1,0.14948499]
["bitfinex","ETHUSD",1772618940626,4.18179659,2088.8,2087.0,5.45922352]
["bitfinex","ETHUSD",1772618941166,4.18179659,2088.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1772618942202,4.78766696,2088.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1772618942203,4.78743776,2088.9,2087.2,4.23170851]
["bitfinex","ETHUSD",1772618942403,4.78743776,2088.9,2087.5,4.16617251]
["bitfinex","ETHUSD",1772618942730,4.18179659,2088.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772618942897,4.18179659,2088.8,2087.0,1.19785051]
["bitfinex","ETHUSD",1772618943100,4.18179659,2088.8,2086.7,1.19803034]
["bitfinex","ETHUSD",1772618943101,4.18179659,2088.6,2086.7,1.19803034]
["bitfinex","ETHUSD",1772618943317,1.19691674,2088.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1772618943318,4.18179659,2088.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1772618943513,4.18179659,2088.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1772618943820,4.18179659,2088.0,2086.4,5.21492371]
["bitfinex","ETHUSD",1772618944122,0.002,2088.4,2086.6,4.16617251]
["bitfinex","ETHUSD",1772618944322,0.002,2088.4,2086.9,4.01668752]
["bitfinex","ETHUSD",1772618944494,0.002,2088.4,2087.0,4.01668752]
["bitfinex","ETHUSD",1772618944930,4.18379659,2088.4,2087.0,4.01668752]
["bitfinex","ETHUSD",1772618945138,1.19909105,2088.4,2087.2,4.23170851]
["bitfinex","ETHUSD",1772618945347,1.19897585,2088.6,2087.5,4.01668752]
["bitfinex","ETHUSD",1772618945648,1.19680214,2088.9,2087.7,4.01668752]
["bitfinex","ETHUSD",1772618946201,1.19645848,2089.5,2087.9,4.01668752]
["bitfinex","ETHUSD",1772618946454,1.19645848,2089.5,2088.0,4.01668752]
["bitfinex","ETHUSD",1772618946599,1.19645848,2089.5,2087.7,4.16617251]
["bitfinex","ETHUSD",1772618946600,4.18179659,2089.4,2087.7,4.16617251]
["bitfinex","ETHUSD",1772618947032,4.18179659,2089.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1772618947311,4.18179659,2089.1,2087.6,1.19752571]
["bitfinex","ETHUSD",1772618947719,4.18179659,2089.1,2087.4,1.19764241]
["bitfinex","ETHUSD",1772618948028,4.18179659,2089.1,2087.5,4.01668752]
["bitfinex","ETHUSD",1772618949151,1.19674485,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1772618949334,5.37854144,2089.0,2087.5,5.21425992]
["bitfinex","ETHUSD",1772618949936,5.37854144,2089.0,2087.6,4.01668752]
["bitfinex","ETHUSD",1772618950238,4.78629369,2089.3,2087.9,4.16617251]
["bitfinex","ETHUSD",1772618950439,1.511,2089.8,2088.2,4.01668752]
["bitfinex","ETHUSD",1772618950440,4.78526557,2089.8,2088.2,4.01668752]
["bitfinex","ETHUSD",1772618950640,4.18179659,2091.6,2088.7,4.01668752]
["bitfinex","ETHUSD",1772618950939,5.38278018,2092.6,2088.1,2.8154852]
["bitfinex","ETHUSD",1772618950940,0.5229212,2092.8,2090.5,4.01668752]
["bitfinex","ETHUSD",1772618951112,0.5229212,2092.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1772618951428,4.18179659,2092.7,2091.2,0.35470441]
["bitfinex","ETHUSD",1772618951633,4.18179659,2092.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1772618951932,4.18179659,2092.5,2090.7,4.01668752]
["bitfinex","ETHUSD",1772618952135,4.18179659,2092.5,2088.7,1.4362643]
["bitfinex","ETHUSD",1772618952136,4.18179659,2092.3,2089.7,1.39]
["bitfinex","ETHUSD",1772618952312,2.944,2092.2,2089.1,4.23170851]
["bitfinex","ETHUSD",1772618952635,4.18179659,2091.5,2089.2,5.2133178]
["bitfinex","ETHUSD",1772618952840,4.18179659,2092.0,2089.3,4.23170851]
["bitfinex","ETHUSD",1772618953002,4.18179659,2092.0,2089.8,4.23170851]
["bitfinex","ETHUSD",1772618953206,5.37688239,2091.9,2090.0,4.01668752]
["bitfinex","ETHUSD",1772618953418,5.37688239,2091.9,2090.2,4.01668752]
["bitfinex","ETHUSD",1772618953615,4.18179659,2092.6,2090.3,4.65634132]
["bitfinex","ETHUSD",1772618953814,4.18179659,2092.6,2090.8,4.01668752]
["bitfinex","ETHUSD",1772618954015,4.77851616,2092.7,2090.7,1.38]
["bitfinex","ETHUSD",1772618954016,4.18179659,2092.7,2090.7,1.38]
["bitfinex","ETHUSD",1772618954416,4.18179659,2092.7,2090.8,4.01668752]
["bitfinex","ETHUSD",1772618954738,4.18179659,2092.7,2091.0,4.01668752]
["bitfinex","ETHUSD",1772618955034,3.21752543,2092.8,2090.5,4.01668752]
["bitfinex","ETHUSD",1772618955035,4.18179659,2092.5,2090.5,4.01668752]
["bitfinex","ETHUSD",1772618955335,4.18179659,2092.3,2090.6,5.21251646]
["bitfinex","ETHUSD",1772618955503,4.18179659,2092.3,2090.7,4.01668752]
["bitfinex","ETHUSD",1772618955707,4.77855329,2092.7,2090.8,1.0409445]
["bitfinex","ETHUSD",1772618955916,4.77855329,2092.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1772618955917,4.18179659,2092.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1772618956134,4.18179659,2092.6,2090.6,5.21251646]
["bitfinex","ETHUSD",1772618956355,0.5229212,2092.8,2091.4,4.01668752]
["bitfinex","ETHUSD",1772618956556,5.89930273,2092.8,2090.9,4.16617251]
["bitfinex","ETHUSD",1772618956740,4.18179659,2092.6,2090.9,4.01668752]
["bitfinex","ETHUSD",1772618956939,0.5229212,2092.8,2091.0,4.23170851]
["bitfinex","ETHUSD",1772618957260,0.5229212,2092.8,2091.4,4.16617251]
["bitfinex","ETHUSD",1772618957557,1.71749989,2092.8,2091.5,0.37522172]
["bitfinex","ETHUSD",1772618957854,4.18179659,2093.2,2091.5,4.39190924]
["bitfinex","ETHUSD",1772618958057,5.37619723,2093.1,2091.5,4.01668752]
["bitfinex","ETHUSD",1772618958244,0.002,2092.4,2091.6,0.37522172]
["bitfinex","ETHUSD",1772618958555,0.002,2092.4,2091.5,4.01668752]
["bitfinex","ETHUSD",1772618958748,0.002,2092.4,2091.6,0.37522172]
["bitfinex","ETHUSD",1772618959060,0.002,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1772618959436,1.19434383,2093.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1772618959437,4.27267479,2093.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1772618959636,4.27267479,2092.9,2091.4,4.78127778]
["bitfinex","ETHUSD",1772618959831,4.27267479,2092.8,2091.4,4.78127778]
["bitfinex","ETHUSD",1772618960036,4.27267479,2092.8,2091.4,5.13414282]
["bitfinex","ETHUSD",1772618960234,4.27267479,2093.6,2091.5,0.97259757]
["bitfinex","ETHUSD",1772618960541,4.27267479,2092.4,2090.7,4.78295712]
["bitfinex","ETHUSD",1772618960742,4.27267479,2092.2,2090.7,4.78295712]
["bitfinex","ETHUSD",1772618961163,1.19497155,2092.1,2090.6,1.19577175]
["bitfinex","ETHUSD",1772618961366,4.27267479,2092.0,2090.6,1.19577175]
["bitfinex","ETHUSD",1772618962239,2.70994469,2092.2,2090.6,1.19577175]
["bitfinex","ETHUSD",1772618962435,1.19494469,2092.2,2090.6,1.19577175]
["bitfinex","ETHUSD",1772618962862,4.11944235,2092.1,2090.6,1.19577175]
["bitfinex","ETHUSD",1772618963045,4.11944235,2092.1,2090.5,1.19584493]
["bitfinex","ETHUSD",1772618963361,4.11944235,2091.7,2090.0,4.78467286]
["bitfinex","ETHUSD",1772618963765,4.11944235,2091.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1772618964072,4.11944235,2091.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1772618964440,4.11944235,2091.3,2089.5,1.19645848]
["bitfinex","ETHUSD",1772618964641,4.11944235,2091.3,2089.6,4.48050131]
["bitfinex","ETHUSD",1772618964944,4.11944235,2091.7,2089.8,4.05241369]
["bitfinex","ETHUSD",1772618965154,4.11944235,2091.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1772618965155,4.11944235,2091.6,2089.9,0.42808762]
["bitfinex","ETHUSD",1772618965463,4.11944235,2091.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618965464,5.31475671,2091.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618965843,4.11944235,2091.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618966436,1.522,2091.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618966639,4.11944235,2091.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618966843,5.64144235,2091.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618967061,4.11944235,2091.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618967261,1.19554301,2091.1,2089.5,1.19645848]
["bitfinex","ETHUSD",1772618967570,5.31498536,2091.1,2089.6,0.42903798]
["bitfinex","ETHUSD",1772618967764,5.31498536,2091.1,2089.7,0.42903798]
["bitfinex","ETHUSD",1772618967964,5.31498536,2091.1,2089.8,0.42903798]
["bitfinex","ETHUSD",1772618968167,4.11944235,2091.6,2089.9,0.42903798]
["bitfinex","ETHUSD",1772618968374,5.31475671,2091.5,2090.0,0.42903798]
["bitfinex","ETHUSD",1772618968674,5.31475671,2091.5,2089.6,4.20189868]
["bitfinex","ETHUSD",1772618968851,5.31475671,2091.5,2089.7,0.42923694]
["bitfinex","ETHUSD",1772618969050,5.31475671,2091.5,2089.8,0.42923694]
["bitfinex","ETHUSD",1772618969271,4.11944235,2091.4,2089.9,0.42923694]
["bitfinex","ETHUSD",1772618969471,4.11944235,2091.2,2090.0,1.62540918]
["bitfinex","ETHUSD",1772618969641,4.11944235,2091.2,2090.1,0.429364]
["bitfinex","ETHUSD",1772618969846,4.11944235,2091.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1772618970175,4.11944235,2090.9,2088.2,4.05241369]
["bitfinex","ETHUSD",1772618970378,4.11944235,2090.7,2088.6,4.05241369]
["bitfinex","ETHUSD",1772618970586,4.11944235,2090.5,2088.7,0.43010572]
["bitfinex","ETHUSD",1772618970785,1.34491367,2091.3,2088.2,1.5598558]
["bitfinex","ETHUSD",1772618970786,4.11944235,2090.1,2088.2,4.78871342]
["bitfinex","ETHUSD",1772618970944,4.11944235,2090.1,2088.3,0.43037714]
["bitfinex","ETHUSD",1772618971138,4.11944235,2090.1,2088.4,0.43037714]
["bitfinex","ETHUSD",1772618971360,5.31559981,2090.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1772618971693,4.78366296,2090.5,2088.8,4.20189868]
["bitfinex","ETHUSD",1772618971694,1.19588615,2090.5,2088.8,4.20189868]
["bitfinex","ETHUSD",1772618971868,10.42790123,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1772618971869,4.11944235,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1772618972067,4.11944235,2091.1,2089.8,0.001]
["bitfinex","ETHUSD",1772618972983,4.11944235,2091.1,2088.8,1.412]
["bitfinex","ETHUSD",1772618973187,4.11944235,2091.1,2088.9,0.43089058]
["bitfinex","ETHUSD",1772618973361,4.11944235,2090.9,2089.1,1.34617255]
["bitfinex","ETHUSD",1772618973562,4.11944235,2090.9,2089.2,0.43089058]
["bitfinex","ETHUSD",1772618973762,4.11944235,2090.7,2088.4,4.78828329]
["bitfinex","ETHUSD",1772618973963,4.11944235,2090.7,2088.5,1.62896577]
["bitfinex","ETHUSD",1772618974163,4.11944235,2090.3,2088.6,0.43193441]
["bitfinex","ETHUSD",1772618974376,4.11944235,2090.1,2088.7,0.43193441]
["bitfinex","ETHUSD",1772618974590,0.065536,2090.5,2088.4,1.19705653]
["bitfinex","ETHUSD",1772618974591,4.11944235,2089.9,2088.8,0.43193441]
["bitfinex","ETHUSD",1772618974801,4.11944235,2089.8,2088.4,1.19705653]
["bitfinex","ETHUSD",1772618974982,4.11944235,2089.8,2088.5,0.43320935]
["bitfinex","ETHUSD",1772618975283,4.11944235,2089.8,2088.6,0.43320935]
["bitfinex","ETHUSD",1772618975477,4.11944235,2089.8,2088.7,1.63012609]
["bitfinex","ETHUSD",1772618975654,4.11944235,2089.8,2088.8,0.43320935]
["bitfinex","ETHUSD",1772618976685,4.11944235,2089.8,2088.6,1.19697227]
["bitfinex","ETHUSD",1772618976874,4.11944235,2089.8,2088.7,0.43333401]
["bitfinex","ETHUSD",1772618977073,4.11944235,2089.8,2088.6,1.19697227]
["bitfinex","ETHUSD",1772618977258,5.64744235,2089.8,2088.7,0.43320896]
["bitfinex","ETHUSD",1772618977458,4.11944235,2089.6,2088.2,4.78861924]
["bitfinex","ETHUSD",1772618977658,4.11944235,2089.6,2088.3,0.43332484]
["bitfinex","ETHUSD",1772618977887,4.11944235,2089.6,2088.4,0.43332484]
["bitfinex","ETHUSD",1772618978185,1.19628772,2089.8,2088.5,0.43332484]
["bitfinex","ETHUSD",1772618978485,5.31573007,2089.8,2088.6,0.43332484]
["bitfinex","ETHUSD",1772618978657,4.11944235,2089.7,2088.7,0.43332484]
["bitfinex","ETHUSD",1772618978858,4.11944235,2089.7,2088.2,4.78861924]
["bitfinex","ETHUSD",1772618979059,4.11944235,2089.7,2088.3,0.43366582]
["bitfinex","ETHUSD",1772618979288,4.11944235,2089.7,2088.0,4.78917569]
["bitfinex","ETHUSD",1772618979289,4.11944235,2089.7,2088.4,0.43402678]
["bitfinex","ETHUSD",1772618979485,4.11944235,2089.5,2087.7,4.78979779]
["bitfinex","ETHUSD",1772618979687,4.11944235,2089.5,2087.8,0.43413651]
["bitfinex","ETHUSD",1772618979892,4.11944235,2089.3,2087.9,0.43413651]
["bitfinex","ETHUSD",1772618980107,4.11944235,2089.3,2088.0,0.43413651]
["bitfinex","ETHUSD",1772618980267,4.11944235,2089.3,2087.6,1.19750739]
["bitfinex","ETHUSD",1772618980467,4.11944235,2089.3,2087.7,0.43428357]
["bitfinex","ETHUSD",1772618980778,4.11944235,2089.3,2087.5,2.61158173]
["bitfinex","ETHUSD",1772618981082,4.11944235,2089.3,2087.6,0.43455907]
["bitfinex","ETHUSD",1772618981387,4.11944235,2089.1,2087.5,1.19760085]
["bitfinex","ETHUSD",1772618981592,4.11944235,2088.9,2087.6,0.43421474]
["bitfinex","ETHUSD",1772618981793,4.11944235,2088.9,2087.2,0.001]
["bitfinex","ETHUSD",1772618982090,4.11944235,2088.9,2087.3,0.43422731]
["bitfinex","ETHUSD",1772618982260,4.11944235,2088.7,2087.4,0.43422731]
["bitfinex","ETHUSD",1772618982460,4.11944235,2088.7,2087.2,0.001]
["bitfinex","ETHUSD",1772618982461,5.64844235,2088.6,2087.2,0.001]
["bitfinex","ETHUSD",1772618982769,5.64844235,2088.6,2087.3,0.43372458]
["bitfinex","ETHUSD",1772618982965,4.11944235,2088.5,2087.2,0.001]
["bitfinex","ETHUSD",1772618983174,4.11944235,2088.5,2087.3,0.43367727]
["bitfinex","ETHUSD",1772618983375,4.11944235,2088.5,2087.2,0.001]
["bitfinex","ETHUSD",1772618983690,4.11944235,2088.3,2087.2,0.001]
["bitfinex","ETHUSD",1772618983887,4.78775398,2088.7,2087.2,0.001]
["bitfinex","ETHUSD",1772618983888,5.31634082,2088.8,2087.3,0.43315466]
["bitfinex","ETHUSD",1772618984189,4.11944235,2088.7,2087.4,0.43315466]
["bitfinex","ETHUSD",1772618984367,4.11944235,2088.7,2087.2,0.001]
["bitfinex","ETHUSD",1772618985093,4.11944235,2088.7,2087.3,4.48530646]
["bitfinex","ETHUSD",1772618985256,4.11944235,2089.2,2087.4,4.48530646]
["bitfinex","ETHUSD",1772618985459,1.19668756,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772618985654,5.31611487,2089.2,2087.7,4.48530646]
["bitfinex","ETHUSD",1772618985899,4.11944235,2089.1,2087.8,0.43289277]
["bitfinex","ETHUSD",1772618986097,4.11944235,2089.1,2087.9,0.43289277]
["bitfinex","ETHUSD",1772618986295,4.11944235,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772618986502,4.11944235,2089.1,2087.7,0.43248378]
["bitfinex","ETHUSD",1772618986668,4.11944235,2089.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1772618986864,4.11944235,2089.1,2087.7,0.43279558]
["bitfinex","ETHUSD",1772618987203,5.64844235,2089.1,2087.6,5.24996111]
["bitfinex","ETHUSD",1772618987408,4.11944235,2089.0,2087.7,0.43299777]
["bitfinex","ETHUSD",1772618987564,4.11944235,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1772618987565,4.11944235,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1772618987976,1.19680214,2088.9,2087.6,0.4329671]
["bitfinex","ETHUSD",1772618988180,5.31612991,2089.1,2087.7,0.4329671]
["bitfinex","ETHUSD",1772618988467,5.31612991,2089.1,2087.8,0.4329671]
["bitfinex","ETHUSD",1772618988667,3.73028129,2089.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1772618988862,3.73028129,2089.0,2087.6,0.43320554]
["bitfinex","ETHUSD",1772618989100,3.73028129,2089.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1772618989285,3.73028129,2089.0,2087.4,1.19861821]
["bitfinex","ETHUSD",1772618989478,3.73028129,2089.0,2087.4,0.001]
["bitfinex","ETHUSD",1772618989479,3.73028129,2088.8,2087.4,0.001]
["bitfinex","ETHUSD",1772618989679,3.73028129,2088.8,2087.5,0.43432661]
["bitfinex","ETHUSD",1772618989860,3.73028129,2088.8,2087.6,0.43432661]
["bitfinex","ETHUSD",1772618990061,3.73028129,2088.8,2087.4,0.001]
["bitfinex","ETHUSD",1772618990296,3.73028129,2088.8,2087.5,0.43436657]
["bitfinex","ETHUSD",1772618990482,3.73028129,2088.8,2087.6,0.43436657]
["bitfinex","ETHUSD",1772618990483,1.528,2088.7,2087.6,0.43436657]
["bitfinex","ETHUSD",1772618990798,1.528,2088.7,2087.7,0.43436657]
["bitfinex","ETHUSD",1772618990977,1.528,2088.7,2087.8,0.43436657]
["bitfinex","ETHUSD",1772618991184,1.528,2088.7,2087.4,0.001]
["bitfinex","ETHUSD",1772618991390,3.73028129,2089.3,2087.6,3.83863279]
["bitfinex","ETHUSD",1772618991602,3.73028129,2089.1,2087.7,1.6321892]
["bitfinex","ETHUSD",1772618991903,3.73028129,2089.1,2087.8,0.43469914]
["bitfinex","ETHUSD",1772618993694,3.73028129,2088.9,2087.8,1.63212623]
["bitfinex","ETHUSD",1772618993898,1.528,2088.8,2087.9,0.43469914]
["bitfinex","ETHUSD",1772618994204,3.73028129,2088.7,2087.4,1.19863164]
["bitfinex","ETHUSD",1772618994403,3.73028129,2088.7,2087.4,1.19866054]
["bitfinex","ETHUSD",1772618994607,3.73028129,2088.7,2087.4,0.001]
["bitfinex","ETHUSD",1772618995004,3.73028129,2088.7,2087.4,1.19865053]
["bitfinex","ETHUSD",1772618995209,5.25728129,2088.6,2087.4,1.19865053]
["bitfinex","ETHUSD",1772618995599,1.19703136,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1772618996489,2.72403136,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1772618996833,3.73028129,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1772618997040,3.73028129,2088.8,2087.4,3.83963279]
["bitfinex","ETHUSD",1772618997216,4.92716476,2088.8,2087.4,3.83963279]
["bitfinex","ETHUSD",1772618997710,4.92716476,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1772618998134,6.45316476,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1772618998598,4.92716476,2088.8,2087.5,5.03623758]
["bitfinex","ETHUSD",1772619000730,3.73028129,2088.7,2087.4,1.19861954]
["bitfinex","ETHUSD",1772619000901,3.73028129,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1772619001100,3.73028129,2088.7,2087.4,0.001]
["bitfinex","ETHUSD",1772619001336,3.73028129,2088.5,2087.2,0.001]
["bitfinex","ETHUSD",1772619001539,3.73028129,2088.3,2087.2,0.001]
["bitfinex","ETHUSD",1772619001875,3.73028129,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1772619002082,3.73028129,2087.4,2086.2,0.39853671]
["bitfinex","ETHUSD",1772619002380,2.2225423,2087.6,2086.3,0.002]
["bitfinex","ETHUSD",1772619002381,3.73028129,2087.2,2086.3,0.002]
["bitfinex","ETHUSD",1772619002550,1.526,2087.3,2086.3,0.002]
["bitfinex","ETHUSD",1772619003093,3.73128129,2087.6,2086.3,0.002]
["bitfinex","ETHUSD",1772619003241,0.001,2087.6,2086.3,3.84063279]
["bitfinex","ETHUSD",1772619003767,0.001,2087.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1772619004446,0.001,2087.6,2086.5,3.84063279]
["bitfinex","ETHUSD",1772619004635,0.001,2088.0,2086.8,0.001]
["bitfinex","ETHUSD",1772619004836,1.526,2088.3,2086.9,3.83863279]
["bitfinex","ETHUSD",1772619005266,2.72317224,2088.3,2087.0,0.001]
["bitfinex","ETHUSD",1772619005763,3.73028129,2088.0,2087.0,0.001]
["bitfinex","ETHUSD",1772619006176,1.19663028,2089.2,2087.2,3.83863279]
["bitfinex","ETHUSD",1772619006471,3.73028129,2089.5,2087.6,3.83863279]
["bitfinex","ETHUSD",1772619006636,3.73028129,2089.3,2087.7,0.43788756]
["bitfinex","ETHUSD",1772619006970,2.8482446,2089.2,2087.0,3.83863279]
["bitfinex","ETHUSD",1772619007143,2.8482446,2089.2,2087.4,3.83863279]
["bitfinex","ETHUSD",1772619007144,3.73028129,2089.1,2087.4,3.83863279]
["bitfinex","ETHUSD",1772619007341,2.8482446,2089.0,2087.4,3.83863279]
["bitfinex","ETHUSD",1772619007536,6.57852589,2089.0,2087.4,3.83863279]
["bitfinex","ETHUSD",1772619007743,1.19685944,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1772619007959,4.92712531,2088.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1772619008155,5.25628129,2088.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1772619008356,1.526,2088.9,2087.6,3.83863279]
["bitfinex","ETHUSD",1772619008665,2.72281474,2088.9,2087.6,3.83863279]
["bitfinex","ETHUSD",1772619008895,1.526,2088.9,2087.6,3.83863279]
["bitfinex","ETHUSD",1772619009478,1.19671944,2089.1,2087.6,3.83863279]
["bitfinex","ETHUSD",1772619009659,2.72265127,2089.2,2087.6,3.83863279]
["bitfinex","ETHUSD",1772619009986,2.72265127,2089.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1772619010495,0.002,2089.6,2088.2,3.98811778]
["bitfinex","ETHUSD",1772619010654,0.002,2089.8,2088.7,3.83863279]
["bitfinex","ETHUSD",1772619011153,0.002,2089.8,2088.8,5.25054556]
["bitfinex","ETHUSD",1772619011356,0.002,2089.8,2088.9,1.41191277]
["bitfinex","ETHUSD",1772619011856,0.002,2089.8,2088.9,2.60867604]
["bitfinex","ETHUSD",1772619013880,0.002,2089.8,2088.9,6.44730883]
["bitfinex","ETHUSD",1772619014178,0.002,2089.8,2088.9,2.60867604]
["bitfinex","ETHUSD",1772619014677,3.73228129,2089.8,2088.9,1.2940499]
["bitfinex","ETHUSD",1772619014877,1.524,2089.7,2088.9,1.2940499]
["bitfinex","ETHUSD",1772619015250,5.25428129,2089.7,2088.9,1.2940499]
["bitfinex","ETHUSD",1772619015481,1.524,2089.6,2088.9,1.2940499]
["bitfinex","ETHUSD",1772619015659,0.002,2089.6,2088.9,1.2940499]
["bitfinex","ETHUSD",1772619015986,3.73028129,2089.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1772619016870,3.73028129,2089.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1772619017069,1.523,2089.2,2087.7,5.03612285]
["bitfinex","ETHUSD",1772619017372,5.25328129,2089.3,2087.7,5.03612285]
["bitfinex","ETHUSD",1772619017583,3.73028129,2089.3,2087.7,5.03612285]
["bitfinex","ETHUSD",1772619017789,5.25328129,2089.3,2087.7,5.03612285]
["bitfinex","ETHUSD",1772619018183,4.92686092,2089.3,2087.8,3.83863279]
["bitfinex","ETHUSD",1772619018581,4.92686092,2089.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1772619018582,3.63327295,2089.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1772619018789,3.63327295,2089.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1772619018970,3.63327295,2089.0,2087.5,4.79037169]
["bitfinex","ETHUSD",1772619019591,3.63327295,2088.8,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619019792,3.63327295,2088.6,2087.4,2.86086328]
["bitfinex","ETHUSD",1772619019994,3.63327295,2088.4,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619020308,3.63327295,2088.2,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619020476,1.197146,2088.3,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619020477,2.73652703,2087.9,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619020681,3.63327295,2087.8,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619020875,2.73652703,2087.9,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619020876,3.63327295,2087.6,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619021074,1.521,2087.5,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619021275,1.521,2087.8,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619021475,2.73652703,2087.9,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619021677,4.25752703,2087.9,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619022081,5.45494354,2087.9,2087.4,1.66320781]
["bitfinex","ETHUSD",1772619022305,5.45494354,2087.9,2086.8,0.001]
["bitfinex","ETHUSD",1772619022610,1.521,2087.8,2086.8,1.19900454]
["bitfinex","ETHUSD",1772619022807,3.59290113,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1772619023103,1.52,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1772619023310,3.59290113,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1772619023516,1.52,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1772619024017,3.59290113,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1772619024317,3.59290113,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1772619024624,3.59290113,2087.1,2086.3,0.002]
["bitfinex","ETHUSD",1772619024920,5.11290113,2087.0,2086.3,0.002]
["bitfinex","ETHUSD",1772619025118,3.59290113,2086.9,2085.7,0.75861913]
["bitfinex","ETHUSD",1772619025346,3.59290113,2086.9,2085.8,0.002]
["bitfinex","ETHUSD",1772619025487,3.59290113,2086.8,2085.8,0.002]
["bitfinex","ETHUSD",1772619025688,1.52,2086.7,2085.8,0.002]
["bitfinex","ETHUSD",1772619025891,3.59290113,2086.8,2085.8,0.002]
["bitfinex","ETHUSD",1772619026091,1.52,2086.6,2085.8,0.002]
["bitfinex","ETHUSD",1772619026313,1.52,2086.9,2085.9,0.002]
["bitfinex","ETHUSD",1772619026516,0.001,2087.2,2085.9,0.002]
["bitfinex","ETHUSD",1772619026688,1.52,2087.1,2085.9,3.88775976]
["bitfinex","ETHUSD",1772619027019,1.52,2087.2,2085.9,3.88775976]
["bitfinex","ETHUSD",1772619027886,0.001,2087.2,2085.9,3.88775976]
["bitfinex","ETHUSD",1772619028214,0.001,2087.2,2086.0,1.19846596]
["bitfinex","ETHUSD",1772619028627,0.001,2087.2,2086.1,3.88775976]
["bitfinex","ETHUSD",1772619028989,0.001,2087.2,2086.1,3.88875976]
["bitfinex","ETHUSD",1772619029194,0.001,2087.2,2086.5,3.88575976]
["bitfinex","ETHUSD",1772619029424,1.02,2087.8,2086.5,3.88575976]
["bitfinex","ETHUSD",1772619029621,1.19703136,2088.5,2086.6,4.03624475]
["bitfinex","ETHUSD",1772619029822,3.90963638,2088.6,2086.6,4.03624475]
["bitfinex","ETHUSD",1772619030024,0.31673525,2088.6,2086.8,4.03524475]
["bitfinex","ETHUSD",1772619030321,1.519,2088.8,2087.0,4.03524475]
["bitfinex","ETHUSD",1772619030512,1.519,2088.8,2087.1,0.001]
["bitfinex","ETHUSD",1772619030513,2.71587632,2088.8,2087.1,0.001]
["bitfinex","ETHUSD",1772619030723,1.519,2088.8,2087.2,3.88575976]
["bitfinex","ETHUSD",1772619031028,3.59290113,2089.0,2087.2,3.88575976]
["bitfinex","ETHUSD",1772619031321,1.518,2088.9,2087.3,3.88675976]
["bitfinex","ETHUSD",1772619031545,1.518,2088.9,2087.3,3.88575976]
["bitfinex","ETHUSD",1772619031728,3.59290113,2089.0,2087.4,0.001]
["bitfinex","ETHUSD",1772619031926,1.518,2088.9,2087.5,3.88575976]
["bitfinex","ETHUSD",1772619032124,0.002,2089.3,2087.4,0.001]
["bitfinex","ETHUSD",1772619032125,0.002,2089.3,2087.9,3.88575976]
["bitfinex","ETHUSD",1772619032451,0.002,2089.3,2088.3,3.88575976]
["bitfinex","ETHUSD",1772619032816,0.002,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1772619033414,1.518,2089.2,2088.0,1.197318]
["bitfinex","ETHUSD",1772619033614,1.518,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1772619034437,2.71560386,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1772619035238,6.30850499,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1772619035944,3.59290113,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1772619036320,4.78955546,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1772619036514,1.516,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1772619036949,0.002,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1772619037154,1.518,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1772619037337,2.71457803,2089.3,2088.1,0.001]
["bitfinex","ETHUSD",1772619037634,5.10890113,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1772619038442,4.78958869,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1772619038752,3.59290113,2089.0,2087.4,1.86637913]
["bitfinex","ETHUSD",1772619038980,1.515,2088.9,2087.5,3.88575976]
["bitfinex","ETHUSD",1772619039135,3.59090113,2089.0,2087.5,3.88575976]
["bitfinex","ETHUSD",1772619039538,1.515,2088.9,2087.5,3.88575976]
["bitfinex","ETHUSD",1772619040057,3.59090113,2089.0,2087.5,3.88575976]
["bitfinex","ETHUSD",1772619040448,3.59090113,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1772619040648,4.78767016,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1772619041262,1.514,2089.1,2087.7,3.88575976]
["bitfinex","ETHUSD",1772619041858,1.513,2089.2,2087.7,4.30742116]
["bitfinex","ETHUSD",1772619042171,1.513,2089.2,2087.7,3.88575976]
["bitfinex","ETHUSD",1772619042467,0.002,2089.3,2087.9,3.88575976]
["bitfinex","ETHUSD",1772619042681,0.002,2088.8,2087.9,3.88575976]
["bitfinex","ETHUSD",1772619043741,0.002,2088.8,2087.5,1.19856068]
["bitfinex","ETHUSD",1772619043742,3.59490113,2088.8,2087.5,1.19856068]
["bitfinex","ETHUSD",1772619044370,3.59490113,2088.8,2087.5,0.001]
["bitfinex","ETHUSD",1772619044572,3.59290113,2088.6,2087.4,1.86637913]
["bitfinex","ETHUSD",1772619044744,3.59290113,2088.4,2087.4,1.86637913]
["bitfinex","ETHUSD",1772619045073,1.512,2088.3,2087.4,1.86637913]
["bitfinex","ETHUSD",1772619045372,3.59290113,2088.1,2087.4,1.86637913]
["bitfinex","ETHUSD",1772619045808,3.59290113,2088.1,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619045957,1.512,2088.0,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619046270,1.512,2088.0,2087.4,3.0040351]
["bitfinex","ETHUSD",1772619046506,4.78997698,2088.5,2087.4,3.0040351]
["bitfinex","ETHUSD",1772619046680,1.512,2088.1,2087.4,3.0040351]
["bitfinex","ETHUSD",1772619047264,1.511,2088.1,2087.4,3.0040351]
["bitfinex","ETHUSD",1772619047605,4.78993904,2088.5,2087.4,3.0040351]
["bitfinex","ETHUSD",1772619047805,3.59290113,2088.4,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619048006,3.59290113,2088.2,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619048508,3.63818941,2088.6,2087.4,3.00403999]
["bitfinex","ETHUSD",1772619048675,2.84176006,2088.5,2087.4,3.00403999]
["bitfinex","ETHUSD",1772619049175,5.14818941,2088.4,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619049377,5.14818941,2088.4,2087.4,3.00403745]
["bitfinex","ETHUSD",1772619049802,5.14818941,2088.4,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619049966,3.63818941,2088.4,2087.4,3.00403634]
["bitfinex","ETHUSD",1772619050182,1.51,2088.3,2087.4,3.00403634]
["bitfinex","ETHUSD",1772619050373,1.51,2088.3,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619050572,2.70715949,2088.3,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619050772,1.51,2088.3,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619051011,6.34534537,2088.3,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619051175,3.63818941,2088.2,2087.4,1.80637913]
["bitfinex","ETHUSD",1772619051372,3.63818941,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1772619051991,6.48127358,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1772619052301,1.508,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1772619052507,6.48120701,2087.7,2086.3,1.1982503]
["bitfinex","ETHUSD",1772619052679,1.19754742,2087.6,2086.3,1.1982503]
["bitfinex","ETHUSD",1772619052999,3.63818941,2087.4,2086.2,2.88088908]
["bitfinex","ETHUSD",1772619053399,1.507,2087.3,2086.2,2.88088908]
["bitfinex","ETHUSD",1772619053612,1.507,2087.3,2086.2,1.68257585]
["bitfinex","ETHUSD",1772619053613,2.84340044,2087.2,2086.2,1.68257585]
["bitfinex","ETHUSD",1772619053909,6.48158985,2087.1,2086.1,1.19940287]
["bitfinex","ETHUSD",1772619054105,1.507,2087.1,2086.1,1.19937922]
["bitfinex","ETHUSD",1772619054309,1.507,2087.0,2086.1,1.19937922]
["bitfinex","ETHUSD",1772619054621,1.507,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1772619054821,1.506,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1772619054985,1.19770475,2087.4,2086.1,0.001]
["bitfinex","ETHUSD",1772619055184,4.34908008,2087.3,2086.1,0.001]
["bitfinex","ETHUSD",1772619055384,1.506,2087.3,2086.1,0.001]
["bitfinex","ETHUSD",1772619055605,3.63818941,2087.4,2086.1,0.001]
["bitfinex","ETHUSD",1772619055819,4.34974859,2087.3,2086.1,0.001]
["bitfinex","ETHUSD",1772619056106,1.506,2087.3,2086.1,0.001]
["bitfinex","ETHUSD",1772619056281,2.84496292,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1772619056881,1.19783431,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1772619057409,3.63818941,2087.4,2086.3,0.001]
["bitfinex","ETHUSD",1772619057723,3.63818941,2087.4,2086.3,3.72293921]
["bitfinex","ETHUSD",1772619057724,1.505,2087.4,2086.3,3.72293921]
["bitfinex","ETHUSD",1772619059103,1.19768156,2087.4,2086.3,1.19926076]
["bitfinex","ETHUSD",1772619059326,1.19764629,2087.5,2086.3,1.19926076]
["bitfinex","ETHUSD",1772619059529,1.504,2087.3,2086.3,1.19926076]
["bitfinex","ETHUSD",1772619059897,4.83578069,2087.6,2086.3,4.92119997]
["bitfinex","ETHUSD",1772619060119,1.503,2087.2,2086.3,4.92119997]
["bitfinex","ETHUSD",1772619060437,1.503,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1772619060596,1.19759128,2087.6,2086.3,1.19928559]
["bitfinex","ETHUSD",1772619060800,3.63818941,2087.4,2086.3,0.001]
["bitfinex","ETHUSD",1772619061020,7.67841908,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1772619061226,4.83590895,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1772619061425,3.63818941,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772619062139,3.41924772,2087.4,2086.1,0.001]
["bitfinex","ETHUSD",1772619062343,1.19758469,2087.6,2086.1,3.72293921]
["bitfinex","ETHUSD",1772619062500,1.19758469,2087.6,2086.2,3.72193921]
["bitfinex","ETHUSD",1772619062501,1.502,2087.5,2086.2,3.72193921]
["bitfinex","ETHUSD",1772619063141,2.69962477,2087.5,2086.4,3.72193921]
["bitfinex","ETHUSD",1772619063342,8.42773413,2087.9,2086.4,3.72193921]
["bitfinex","ETHUSD",1772619063343,4.78980428,2087.8,2086.4,3.72193921]
["bitfinex","ETHUSD",1772619063501,1.501,2087.4,2086.4,3.72193921]
["bitfinex","ETHUSD",1772619064341,3.7225423,2088.7,2086.8,3.72193921]
["bitfinex","ETHUSD",1772619064512,0.002,2088.8,2087.2,3.72193921]
["bitfinex","ETHUSD",1772619064719,0.002,2088.8,2087.4,3.72193921]
["bitfinex","ETHUSD",1772619065242,1.501,2088.6,2087.7,3.72193921]
["bitfinex","ETHUSD",1772619066138,0.002,2088.8,2087.7,3.72193921]
["bitfinex","ETHUSD",1772619067222,0.002,2088.8,2087.9,3.72193921]
["bitfinex","ETHUSD",1772619067531,1.501,2088.8,2087.9,3.72193921]
["bitfinex","ETHUSD",1772619068138,0.002,2088.8,2087.9,3.72193921]
["bitfinex","ETHUSD",1772619068317,1.498,2088.4,2087.6,1.19750529]
["bitfinex","ETHUSD",1772619069016,5.13618941,2088.3,2086.3,3.72193921]
["bitfinex","ETHUSD",1772619069334,4.03966879,2088.2,2086.6,3.72193921]
["bitfinex","ETHUSD",1772619069511,4.33946546,2088.1,2086.6,3.72193921]
["bitfinex","ETHUSD",1772619069711,1.497,2088.1,2086.6,3.72193921]
["bitfinex","ETHUSD",1772619070117,1.19720333,2088.2,2086.6,3.72193921]
["bitfinex","ETHUSD",1772619070336,4.34079367,2088.1,2086.6,3.72193921]
["bitfinex","ETHUSD",1772619070518,5.13518941,2088.1,2086.6,3.72193921]
["bitfinex","ETHUSD",1772619070720,1.496,2088.0,2086.6,3.72193921]
["bitfinex","ETHUSD",1772619071115,1.496,2088.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1772619071116,3.63818941,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1772619071314,1.19735405,2088.0,2086.5,3.72193921]
["bitfinex","ETHUSD",1772619071510,1.496,2087.9,2086.7,3.72193921]
["bitfinex","ETHUSD",1772619072016,3.63818941,2088.2,2086.7,3.72193921]
["bitfinex","ETHUSD",1772619072216,4.34085697,2088.1,2086.7,3.72193921]
["bitfinex","ETHUSD",1772619072442,2.84626528,2088.0,2086.7,3.72193921]
["bitfinex","ETHUSD",1772619073147,1.495,2087.9,2086.7,3.72193921]
["bitfinex","ETHUSD",1772619073341,1.1974327,2087.8,2086.8,1.19800651]
["bitfinex","ETHUSD",1772619073552,6.48668798,2087.7,2086.3,0.001]
["bitfinex","ETHUSD",1772619073719,3.63818941,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1772619073918,3.63818941,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1772619074147,4.34249857,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1772619074351,2.2215423,2087.5,2086.3,1.19928412]
["bitfinex","ETHUSD",1772619074547,1.494,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1772619074753,2.2215423,2087.4,2086.3,1.19928678]
["bitfinex","ETHUSD",1772619075051,0.065536,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1772619075255,1.19789171,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1772619075452,2.84944062,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1772619076038,1.493,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1772619076730,6.48649373,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1772619076928,7.97949373,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772619077135,2.84830432,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1772619077336,1.19823619,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1772619077752,1.492,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1772619078052,4.79097427,2087.3,2086.1,0.001]
["bitfinex","ETHUSD",1772619078357,4.33792141,2087.2,2086.1,0.001]
["bitfinex","ETHUSD",1772619078556,4.33792141,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772619078755,1.492,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772619078966,3.37172181,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1772619079162,2.84673698,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1772619079365,3.37172181,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1772619079531,3.37172181,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1772619079730,6.21845879,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772619079956,4.33873698,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772619080157,1.492,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772619080356,1.492,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772619081445,1.19850035,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1772619081665,1.492,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1772619081955,1.492,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1772619082149,1.1982153,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772619082352,7.93300129,2086.4,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619082555,2.84231789,2086.3,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619082744,6.43257857,2086.3,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619082942,2.84231789,2086.2,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619083357,1.492,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619083658,1.492,2086.1,2085.0,4.72056564]
["bitfinex","ETHUSD",1772619083985,1.492,2086.0,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619084164,5.07385758,2086.0,2084.6,4.72082014]
["bitfinex","ETHUSD",1772619084352,5.67848861,2085.9,2084.6,4.72082014]
["bitfinex","ETHUSD",1772619084666,3.57352025,2085.7,2084.2,4.72106867]
["bitfinex","ETHUSD",1772619085235,0.065536,2085.5,2084.2,3.52156767]
["bitfinex","ETHUSD",1772619085436,1.19886826,2085.3,2084.1,0.001]
["bitfinex","ETHUSD",1772619085657,4.71586154,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1772619086247,2.93,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1772619086582,6.49524182,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1772619087331,1.19904076,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1772619087746,1.491,2084.9,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619087952,1.491,2084.8,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619088161,4.79544762,2085.4,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619088374,2.929,2085.3,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619088536,4.79544762,2085.4,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619088735,2.929,2085.3,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619088955,1.491,2085.2,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619089155,1.491,2085.1,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619089357,1.491,2085.0,2084.4,3.52156767]
["bitfinex","ETHUSD",1772619089867,2.09663103,2085.9,2084.4,3.52156767]
["bitfinex","ETHUSD",1772619090072,1.491,2085.8,2084.4,3.52156767]
["bitfinex","ETHUSD",1772619090243,1.491,2085.7,2084.8,3.52156767]
["bitfinex","ETHUSD",1772619090568,1.491,2085.9,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619090955,3.62203721,2086.4,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619091162,1.19817876,2086.5,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619091364,1.491,2086.3,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619091667,1.491,2086.2,2085.2,3.52156767]
["bitfinex","ETHUSD",1772619092165,1.491,2086.2,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619092366,1.491,2086.2,2084.9,4.79635754]
["bitfinex","ETHUSD",1772619092945,5.11303721,2086.2,2084.9,1.19909827]
["bitfinex","ETHUSD",1772619093447,3.62203721,2086.2,2084.9,4.72066594]
["bitfinex","ETHUSD",1772619093651,2.68840851,2086.1,2084.9,4.72066594]
["bitfinex","ETHUSD",1772619094053,8.41675228,2086.6,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619094367,1.49,2086.0,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619094874,0.065536,2086.4,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619095169,1.49,2086.3,2085.0,3.52156767]
["bitfinex","ETHUSD",1772619095682,1.49,2086.3,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619095683,1.19835106,2086.2,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619095854,3.62203721,2086.1,2084.7,4.7967746]
["bitfinex","ETHUSD",1772619096768,3.62203721,2085.9,2084.7,4.7967746]
["bitfinex","ETHUSD",1772619096975,3.62203721,2085.7,2084.3,4.79755666]
["bitfinex","ETHUSD",1772619097874,2.68969581,2085.6,2084.3,8.31912433]
["bitfinex","ETHUSD",1772619098280,1.19869581,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1772619098781,1.491,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1772619099574,1.491,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772619099877,1.19886826,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772619100250,1.492,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1772619100682,1.492,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1772619101251,1.492,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1772619101485,0.065536,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772619101655,1.493,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1772619102751,1.494,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1772619103092,1.494,2084.8,2084.1,4.72212623]
["bitfinex","ETHUSD",1772619103254,1.494,2084.8,2084.1,1.20055856]
["bitfinex","ETHUSD",1772619104153,2.69319008,2084.8,2084.1,1.20055856]
["bitfinex","ETHUSD",1772619104457,0.001,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1772619104657,1.494,2085.0,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619105362,1.495,2084.9,2084.1,3.52256767]
["bitfinex","ETHUSD",1772619105979,0.001,2085.1,2084.2,4.72106867]
["bitfinex","ETHUSD",1772619106286,0.001,2085.1,2084.3,3.52156767]
["bitfinex","ETHUSD",1772619106287,1.496,2085.1,2084.3,3.52156767]
["bitfinex","ETHUSD",1772619107072,1.496,2085.1,2084.2,1.199501]
["bitfinex","ETHUSD",1772619107271,1.496,2085.1,2084.1,1.20054849]
["bitfinex","ETHUSD",1772619107272,2.85555665,2085.0,2084.1,1.20054849]
["bitfinex","ETHUSD",1772619107985,1.19909827,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772619108160,2.85555665,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772619108495,0.001,2085.1,2084.1,3.25318766]
["bitfinex","ETHUSD",1772619108696,0.001,2085.1,2084.2,3.25218766]
["bitfinex","ETHUSD",1772619108697,1.495,2084.9,2084.2,3.25218766]
["bitfinex","ETHUSD",1772619108866,0.001,2085.1,2084.2,3.25218766]
["bitfinex","ETHUSD",1772619109058,1.495,2085.0,2084.2,3.25218766]
["bitfinex","ETHUSD",1772619109256,0.001,2085.1,2084.2,3.25218766]
["bitfinex","ETHUSD",1772619109481,1.495,2085.0,2084.2,3.25218766]
["bitfinex","ETHUSD",1772619110263,1.495,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1772619111187,1.495,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772619111188,2.85971438,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772619111409,6.17319027,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772619111567,2.85971438,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772619112106,8.39473257,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772619112406,4.05897125,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772619112687,2.85971438,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772619113189,2.85971438,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772619113388,4.35371438,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772619113689,1.494,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772619114070,3.42079917,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772619114292,1.19932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772619114463,4.35363203,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772619114790,0.002,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772619115093,1.494,2084.8,2084.1,3.25318766]
["bitfinex","ETHUSD",1772619116366,1.494,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1772619116775,1.494,2084.6,2084.2,4.45168866]
["bitfinex","ETHUSD",1772619117178,6.28831902,2086.3,2085.2,3.25218766]
["bitfinex","ETHUSD",1772619117381,4.05436568,2086.2,2085.2,3.25218766]
["bitfinex","ETHUSD",1772619117667,1.19835106,2086.2,2085.2,3.25218766]
["bitfinex","ETHUSD",1772619118164,1.20032794,2086.3,2085.0,0.43647766]
["bitfinex","ETHUSD",1772619118365,5.54654602,2086.2,2085.3,3.25218766]
["bitfinex","ETHUSD",1772619118579,2.69137039,2086.2,2085.3,3.25218766]
["bitfinex","ETHUSD",1772619119570,1.492,2086.1,2085.3,3.25218766]
["bitfinex","ETHUSD",1772619119770,1.20033773,2086.3,2085.3,3.25218766]
["bitfinex","ETHUSD",1772619119973,1.492,2086.0,2085.3,3.25218766]
["bitfinex","ETHUSD",1772619120296,1.492,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1772619120599,1.492,2086.0,2084.8,1.52349926]
["bitfinex","ETHUSD",1772619120600,4.5119993,2085.9,2084.8,1.52349926]
["bitfinex","ETHUSD",1772619120899,0.067536,2086.3,2084.8,3.25218766]
["bitfinex","ETHUSD",1772619120900,1.491,2085.8,2084.8,3.25218766]
["bitfinex","ETHUSD",1772619121112,1.491,2085.7,2084.8,3.25218766]
["bitfinex","ETHUSD",1772619121463,1.491,2085.8,2084.8,3.25218766]
["bitfinex","ETHUSD",1772619121693,1.49,2085.8,2084.8,3.25218766]
["bitfinex","ETHUSD",1772619122490,2.68861915,2085.8,2084.9,1.19909827]
["bitfinex","ETHUSD",1772619122876,1.49,2085.7,2085.0,3.25218766]
["bitfinex","ETHUSD",1772619123281,1.489,2085.9,2085.0,3.25218766]
["bitfinex","ETHUSD",1772619123877,1.20033017,2086.3,2085.0,3.25218766]
["bitfinex","ETHUSD",1772619124285,1.489,2086.2,2085.2,3.25218766]
["bitfinex","ETHUSD",1772619124499,0.002,2086.3,2085.4,3.25218766]
["bitfinex","ETHUSD",1772619124500,1.49,2086.3,2085.4,3.25218766]
["bitfinex","ETHUSD",1772619124770,0.002,2086.3,2085.4,3.25218766]
["bitfinex","ETHUSD",1772619125908,0.002,2086.3,2085.6,3.25218766]
["bitfinex","ETHUSD",1772619126578,0.002,2086.3,2085.8,3.25218766]
["bitfinex","ETHUSD",1772619127173,0.002,2086.5,2085.9,3.25218766]
["bitfinex","ETHUSD",1772619129051,0.002,2086.5,2086.0,1.19846596]
["bitfinex","ETHUSD",1772619132677,3.31347589,2086.5,2085.6,1.1986471]
["bitfinex","ETHUSD",1772619132881,1.19823619,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1772619133175,4.51169288,2086.5,2085.4,3.25218766]
["bitfinex","ETHUSD",1772619133376,0.002,2086.6,2085.4,3.25218766]
["bitfinex","ETHUSD",1772619133377,1.482,2086.4,2085.4,3.25218766]
["bitfinex","ETHUSD",1772619134598,1.481,2086.4,2085.4,3.25218766]
["bitfinex","ETHUSD",1772619134816,1.20014236,2086.6,2085.6,3.25218766]
["bitfinex","ETHUSD",1772619134817,1.483,2086.6,2085.6,3.25218766]
["bitfinex","ETHUSD",1772619134977,0.002,2086.6,2085.9,3.40167265]
["bitfinex","ETHUSD",1772619136412,0.002,2086.6,2085.9,3.25218766]
["bitfinex","ETHUSD",1772619136706,0.002,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1772619136911,0.002,2086.6,2085.6,4.79455338]
["bitfinex","ETHUSD",1772619136912,1.20012875,2086.6,2085.6,4.79455338]
["bitfinex","ETHUSD",1772619137296,0.002,2086.6,2085.6,4.79455338]
["bitfinex","ETHUSD",1772619137496,1.479,2086.5,2085.6,4.79455338]
["bitfinex","ETHUSD",1772619139292,0.002,2086.4,2085.6,4.79455338]
["bitfinex","ETHUSD",1772619139494,1.48,2086.4,2085.6,4.79455338]
["bitfinex","ETHUSD",1772619140188,0.002,2086.4,2085.6,4.79455338]
["bitfinex","ETHUSD",1772619140507,0.002,2086.4,2085.6,8.34027807]
["bitfinex","ETHUSD",1772619141817,0.002,2086.4,2085.3,4.62770931]
["bitfinex","ETHUSD",1772619141818,4.82318849,2086.4,2085.3,4.62770931]
["bitfinex","ETHUSD",1772619142192,3.34418849,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1772619143582,1.19835106,2086.2,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619143780,3.34418849,2086.1,2085.0,1.20002431]
["bitfinex","ETHUSD",1772619144211,3.34418849,2086.1,2085.0,0.001]
["bitfinex","ETHUSD",1772619144400,3.34418849,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1772619144612,3.34418849,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1772619144783,3.34418849,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1772619144988,3.34418849,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1772619145303,3.34418849,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772619145622,3.34418849,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772619145987,2.67292576,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1772619146190,4.54297967,2085.5,2084.3,3.42984105]
["bitfinex","ETHUSD",1772619146508,4.33016667,2085.4,2084.3,3.42984105]
["bitfinex","ETHUSD",1772619146705,4.54297967,2085.5,2084.3,3.42984105]
["bitfinex","ETHUSD",1772619146902,4.33015296,2085.4,2084.3,3.42984105]
["bitfinex","ETHUSD",1772619147086,1.473,2085.4,2084.3,3.42984105]
["bitfinex","ETHUSD",1772619147716,1.19886826,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772619149000,4.54305675,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772619149444,3.34418849,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772619149602,1.19904076,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772619149798,1.471,2084.9,2084.3,3.42984105]
["bitfinex","ETHUSD",1772619150027,1.19858088,2085.8,2084.5,3.42884105]
["bitfinex","ETHUSD",1772619150334,4.81518849,2085.7,2084.5,3.42884105]
["bitfinex","ETHUSD",1772619150539,3.34418849,2085.7,2084.5,3.42884105]
["bitfinex","ETHUSD",1772619150719,1.471,2085.8,2084.8,3.42884105]
["bitfinex","ETHUSD",1772619151935,2.66958172,2085.8,2084.9,4.62793932]
["bitfinex","ETHUSD",1772619152136,1.471,2085.8,2084.9,4.62793932]
["bitfinex","ETHUSD",1772619152733,4.5425819,2086.2,2085.0,3.42884105]
["bitfinex","ETHUSD",1772619152936,1.47,2086.1,2085.0,3.42884105]
["bitfinex","ETHUSD",1772619153801,1.19846596,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619154315,1.469,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619155329,1.469,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619155638,3.34418849,2086.3,2085.1,4.62782431]
["bitfinex","ETHUSD",1772619155838,1.469,2085.9,2085.1,4.62782431]
["bitfinex","ETHUSD",1772619156000,1.468,2085.9,2085.2,3.42884105]
["bitfinex","ETHUSD",1772619156630,4.54250369,2086.3,2085.2,3.42884105]
["bitfinex","ETHUSD",1772619156927,1.468,2086.0,2085.2,3.42884105]
["bitfinex","ETHUSD",1772619157628,1.468,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619158121,1.19852341,2085.9,2085.0,4.79593304]
["bitfinex","ETHUSD",1772619158328,1.19852341,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1772619158636,3.34418849,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1772619160641,3.34418849,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1772619160642,3.34418849,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1772619161126,1.465,2085.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1772619162128,1.19835106,2086.2,2084.8,3.42884105]
["bitfinex","ETHUSD",1772619162332,4.32088759,2086.1,2084.8,3.42884105]
["bitfinex","ETHUSD",1772619162529,0.002,2086.4,2085.2,3.42884105]
["bitfinex","ETHUSD",1772619162833,4.80718849,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1772619163638,0.002,2086.4,2085.4,3.42884105]
["bitfinex","ETHUSD",1772619163827,1.463,2086.3,2085.4,3.42884105]
["bitfinex","ETHUSD",1772619164140,1.463,2086.2,2085.4,3.42884105]
["bitfinex","ETHUSD",1772619164299,0.002,2086.4,2085.4,3.42884105]
["bitfinex","ETHUSD",1772619164300,0.002,2085.8,2085.4,3.42884105]
["bitfinex","ETHUSD",1772619164638,1.462,2086.3,2085.4,3.42984105]
["bitfinex","ETHUSD",1772619164807,0.002,2086.1,2085.5,4.62759434]
["bitfinex","ETHUSD",1772619165618,0.002,2086.1,2085.4,1.19979688]
["bitfinex","ETHUSD",1772619165804,0.002,2086.1,2085.4,1.19981023]
["bitfinex","ETHUSD",1772619166433,1.461,2086.0,2085.4,1.19981023]
["bitfinex","ETHUSD",1772619167003,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1772619167248,3.34418849,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1772619167457,3.34418849,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1772619167623,3.34418849,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1772619167799,3.34418849,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772619168006,1.461,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1772619168202,4.80518849,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1772619168437,6.42661708,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1772619168611,3.56582213,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1772619168939,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772619169106,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772619170141,1.46,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772619170636,1.46,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772619171839,1.46,2085.3,2084.5,3.38652807]
["bitfinex","ETHUSD",1772619172009,1.459,2085.5,2084.5,3.38652807]
["bitfinex","ETHUSD",1772619172714,5.02482213,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772619173310,1.19881077,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1772619173845,1.459,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772619174144,1.459,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772619175024,2.86148678,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772619175338,5.02382213,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772619175546,1.458,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772619175912,4.76473551,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1772619176138,1.458,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772619177207,4.76473551,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1772619177545,4.76447278,2085.7,2084.5,3.38552807]
["bitfinex","ETHUSD",1772619177712,3.56582213,2085.7,2084.5,3.38552807]
["bitfinex","ETHUSD",1772619177915,1.1986466,2085.7,2084.5,3.38552807]
["bitfinex","ETHUSD",1772619178121,1.458,2085.6,2084.5,3.38552807]
["bitfinex","ETHUSD",1772619178315,5.02382213,2085.6,2084.5,3.38552807]
["bitfinex","ETHUSD",1772619178643,1.459,2085.5,2084.7,3.38652807]
["bitfinex","ETHUSD",1772619178846,0.004,2085.8,2084.7,3.38652807]
["bitfinex","ETHUSD",1772619179218,1.459,2085.7,2084.7,3.38652807]
["bitfinex","ETHUSD",1772619179422,1.459,2085.7,2084.9,3.38552807]
["bitfinex","ETHUSD",1772619179845,0.004,2085.8,2084.9,3.38552807]
["bitfinex","ETHUSD",1772619180545,1.20258584,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772619180715,1.20258584,2085.8,2084.7,4.79762317]
["bitfinex","ETHUSD",1772619180716,3.56582213,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1772619180920,3.56582213,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1772619181131,4.31903578,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772619181132,3.56582213,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772619181345,6.42585791,2085.1,2084.5,1.20032417]
["bitfinex","ETHUSD",1772619181657,2.28842002,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1772619181658,1.459,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772619182146,5.02482213,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1772619182535,1.459,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1772619183339,3.48727197,2085.4,2084.3,0.001]
["bitfinex","ETHUSD",1772619183560,3.48727197,2085.4,2084.3,3.38652807]
["bitfinex","ETHUSD",1772619183561,1.459,2085.4,2084.3,3.38652807]
["bitfinex","ETHUSD",1772619183731,2.65781195,2085.4,2084.3,3.38652807]
["bitfinex","ETHUSD",1772619183930,3.56782213,2085.7,2084.4,3.38552807]
["bitfinex","ETHUSD",1772619183931,4.76646307,2085.7,2084.4,3.38552807]
["bitfinex","ETHUSD",1772619184135,1.459,2085.6,2084.7,3.38552807]
["bitfinex","ETHUSD",1772619184331,0.002,2085.7,2084.7,3.38552807]
["bitfinex","ETHUSD",1772619184552,1.461,2085.7,2084.7,3.38552807]
["bitfinex","ETHUSD",1772619184757,0.002,2085.7,2084.9,3.38552807]
["bitfinex","ETHUSD",1772619185051,0.002,2085.7,2085.0,3.53501306]
["bitfinex","ETHUSD",1772619185355,0.002,2085.8,2085.0,3.53501306]
["bitfinex","ETHUSD",1772619185764,0.002,2085.8,2085.2,3.38552807]
["bitfinex","ETHUSD",1772619187738,0.002,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1772619189740,0.002,2086.0,2085.3,3.53501306]
["bitfinex","ETHUSD",1772619190346,0.002,2086.0,2085.3,3.38552807]
["bitfinex","ETHUSD",1772619190658,0.002,2086.0,2085.1,4.79556791]
["bitfinex","ETHUSD",1772619191252,0.002,2086.0,2085.1,8.18109598]
["bitfinex","ETHUSD",1772619192565,0.002,2085.6,2085.1,8.18109598]
["bitfinex","ETHUSD",1772619192765,0.002,2085.6,2085.1,4.79556791]
["bitfinex","ETHUSD",1772619193478,0.002,2085.6,2084.8,4.79660023]
["bitfinex","ETHUSD",1772619194979,0.002,2085.6,2084.8,8.1821283]
["bitfinex","ETHUSD",1772619196082,0.002,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1772619196624,0.002,2085.6,2084.7,3.38652807]
["bitfinex","ETHUSD",1772619196899,0.002,2086.0,2085.2,3.53501306]
["bitfinex","ETHUSD",1772619197459,0.002,2086.3,2085.5,3.38552807]
["bitfinex","ETHUSD",1772619198067,0.002,2086.3,2085.7,3.38552807]
["bitfinex","ETHUSD",1772619198642,0.002,2086.3,2085.5,1.19871026]
["bitfinex","ETHUSD",1772619198643,3.16094657,2086.3,2085.5,1.19871026]
["bitfinex","ETHUSD",1772619199555,0.002,2086.3,2085.5,1.19871026]
["bitfinex","ETHUSD",1772619200385,0.002,2086.3,2085.4,7.97966854]
["bitfinex","ETHUSD",1772619201169,0.002,2086.3,2085.5,3.18452633]
["bitfinex","ETHUSD",1772619201544,0.002,2086.4,2085.6,3.33401132]
["bitfinex","ETHUSD",1772619202075,0.002,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772619202076,3.26474175,2086.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1772619202249,3.26474175,2086.1,2084.7,8.04557955]
["bitfinex","ETHUSD",1772619202767,3.26474175,2086.1,2084.8,3.24789702]
["bitfinex","ETHUSD",1772619202948,1.451,2086.0,2084.8,3.24789702]
["bitfinex","ETHUSD",1772619203148,1.451,2086.0,2084.9,0.14948499]
["bitfinex","ETHUSD",1772619203349,1.451,2086.0,2084.8,3.24789702]
["bitfinex","ETHUSD",1772619203350,3.26474175,2086.1,2084.8,3.24789702]
["bitfinex","ETHUSD",1772619203556,1.19833762,2086.3,2085.0,3.24789702]
["bitfinex","ETHUSD",1772619203750,2.64833762,2086.3,2085.0,3.24789702]
["bitfinex","ETHUSD",1772619204182,2.64833762,2086.3,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619204883,2.64833762,2086.3,2085.1,4.44688028]
["bitfinex","ETHUSD",1772619205281,0.002,2086.1,2085.2,3.24789702]
["bitfinex","ETHUSD",1772619205695,0.002,2086.1,2085.3,3.39738201]
["bitfinex","ETHUSD",1772619205897,0.002,2086.4,2085.8,3.24789702]
["bitfinex","ETHUSD",1772619206272,0.002,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772619206578,0.002,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1772619207097,0.002,2086.8,2086.0,3.24889702]
["bitfinex","ETHUSD",1772619207295,0.002,2086.8,2086.1,0.14948499]
["bitfinex","ETHUSD",1772619208296,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1772619209279,0.002,2086.8,2086.2,4.44624808]
["bitfinex","ETHUSD",1772619209797,0.002,2086.8,2086.3,0.14948499]
["bitfinex","ETHUSD",1772619210178,0.002,2086.8,2086.2,4.44624808]
["bitfinex","ETHUSD",1772619210503,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1772619210692,0.002,2086.8,2086.2,4.44624808]
["bitfinex","ETHUSD",1772619211769,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1772619212390,0.002,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1772619212391,4.46280567,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772619212700,1.2000077,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1772619213100,0.002,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1772619213474,3.26474175,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1772619214087,3.26474175,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772619214487,4.46297794,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772619215426,1.445,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772619215705,4.70874175,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772619216502,5.90700203,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772619216712,3.26474175,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772619217388,3.26474175,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1772619218885,3.26474175,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772619219113,3.26474175,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1772619219317,1.19835106,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1772619219318,3.26474175,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1772619219508,3.26474175,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772619219709,3.26474175,2085.7,2084.9,1.2000963]
["bitfinex","ETHUSD",1772619220221,3.26474175,2085.7,2084.9,1.20009207]
["bitfinex","ETHUSD",1772619220422,1.442,2086.0,2084.9,1.20009207]
["bitfinex","ETHUSD",1772619220723,4.70674175,2086.0,2084.9,1.20009207]
["bitfinex","ETHUSD",1772619221025,4.46326516,2085.9,2084.9,1.20009207]
["bitfinex","ETHUSD",1772619221216,1.442,2085.8,2084.9,1.20009207]
["bitfinex","ETHUSD",1772619221594,1.1985102,2086.0,2084.9,4.44798909]
["bitfinex","ETHUSD",1772619221815,1.442,2085.9,2085.0,3.24789702]
["bitfinex","ETHUSD",1772619222022,1.1985102,2086.0,2085.0,3.24789702]
["bitfinex","ETHUSD",1772619222197,1.441,2085.9,2085.0,3.24789702]
["bitfinex","ETHUSD",1772619222402,1.441,2085.9,2084.9,1.20009207]
["bitfinex","ETHUSD",1772619222610,5.55316177,2086.4,2085.0,3.39738201]
["bitfinex","ETHUSD",1772619222829,12.35626295,2086.3,2085.0,3.39738201]
["bitfinex","ETHUSD",1772619223118,1.19840851,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619223292,1.19839661,2086.2,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619223721,3.26474175,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619224015,4.70574175,2086.1,2085.1,4.44688028]
["bitfinex","ETHUSD",1772619225300,1.19846596,2086.0,2085.1,4.44688028]
["bitfinex","ETHUSD",1772619225696,1.19846596,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772619225898,1.19846596,2086.0,2085.0,1.19900146]
["bitfinex","ETHUSD",1772619225899,3.26474175,2085.9,2085.0,1.19900146]
["bitfinex","ETHUSD",1772619227414,1.44,2085.9,2085.0,3.24789702]
["bitfinex","ETHUSD",1772619228916,1.44,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1772619228917,3.08625642,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1772619229114,3.08625642,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1772619229633,1.19869581,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1772619230218,3.08625642,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1772619230632,1.438,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1772619230812,1.438,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1772619231647,3.08625642,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1772619231851,3.08625642,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772619232418,3.08625642,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772619232622,3.08625642,2085.2,2084.3,1.20041433]
["bitfinex","ETHUSD",1772619232854,1.437,2085.2,2084.4,3.38439983]
["bitfinex","ETHUSD",1772619233034,1.437,2085.3,2084.4,3.38439983]
["bitfinex","ETHUSD",1772619233643,1.437,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1772619233644,2.6358969,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1772619234844,3.08625642,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1772619235656,3.08625642,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1772619236021,3.08625642,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1772619236222,3.08625642,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1772619236860,1.436,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1772619237066,1.436,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772619237251,0.001,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772619237726,0.001,2084.6,2084.1,3.38539983]
["bitfinex","ETHUSD",1772619238148,2.63504378,2085.0,2084.1,3.38539983]
["bitfinex","ETHUSD",1772619238457,3.08625642,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772619239033,1.435,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772619239252,1.435,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772619239770,1.19927084,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772619240064,4.28552726,2084.6,2084.0,1e-08]
["bitfinex","ETHUSD",1772619240264,3.08625642,2084.5,2084.0,1e-08]
["bitfinex","ETHUSD",1772619241543,3.08625642,2084.5,2083.9,1e-08]
["bitfinex","ETHUSD",1772619241786,3.08625642,2084.3,2083.9,1e-08]
["bitfinex","ETHUSD",1772619242600,1.433,2084.2,2083.9,1e-08]
["bitfinex","ETHUSD",1772619242808,3.08625642,2084.1,2082.8,3.38439983]
["bitfinex","ETHUSD",1772619242981,6.33739831,2084.0,2082.8,4.58467188]
["bitfinex","ETHUSD",1772619243294,0.71928599,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1772619243662,1.91895967,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1772619243866,0.001,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1772619244102,2.15340406,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1772619244274,0.72040406,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1772619244483,0.72040406,2083.3,2082.8,3.38439983]
["bitfinex","ETHUSD",1772619245212,0.001,2083.5,2082.9,3.38439983]
["bitfinex","ETHUSD",1772619245618,0.20807268,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772619246193,0.001,2083.5,2083.0,1.20019203]
["bitfinex","ETHUSD",1772619246404,0.12497816,2083.4,2083.0,1.20019203]
["bitfinex","ETHUSD",1772619246618,0.01050492,2083.4,2083.1,3.38439983]
["bitfinex","ETHUSD",1772619246819,0.00840394,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1772619247046,0.00840394,2083.8,2082.8,4.80076812]
["bitfinex","ETHUSD",1772619247047,4.29439162,2083.8,2082.8,4.8009986]
["bitfinex","ETHUSD",1772619247258,0.33353057,2083.7,2082.8,4.8009986]
["bitfinex","ETHUSD",1772619247532,0.33353057,2083.7,2082.9,3.38439983]
["bitfinex","ETHUSD",1772619247733,0.33353057,2083.7,2083.1,3.38439983]
["bitfinex","ETHUSD",1772619247895,1.53332126,2083.7,2083.1,3.38439983]
["bitfinex","ETHUSD",1772619248099,0.16310494,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1772619248324,0.16310494,2083.6,2083.0,4.58459186]
["bitfinex","ETHUSD",1772619248633,0.16310494,2083.6,2083.0,1.20019203]
["bitfinex","ETHUSD",1772619249049,0.16310494,2083.6,2082.7,4.58571907]
["bitfinex","ETHUSD",1772619249731,1.36299661,2083.6,2082.7,4.58571907]
["bitfinex","ETHUSD",1772619249936,0.001,2083.9,2083.0,3.38439983]
["bitfinex","ETHUSD",1772619250146,0.33952753,2083.8,2083.2,3.38439983]
["bitfinex","ETHUSD",1772619250501,0.001,2083.9,2083.2,3.38439983]
["bitfinex","ETHUSD",1772619250805,0.001,2083.9,2083.3,3.38439983]
["bitfinex","ETHUSD",1772619251509,0.0529,2084.2,2083.5,3.38439983]
["bitfinex","ETHUSD",1772619251708,0.0529,2084.2,2083.6,4.58424624]
["bitfinex","ETHUSD",1772619252941,2.62725153,2084.7,2083.7,3.38439983]
["bitfinex","ETHUSD",1772619253138,0.07632182,2084.6,2083.7,3.38439983]
["bitfinex","ETHUSD",1772619253721,2.70363701,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1772619253949,0.07632239,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1772619254709,3.16257881,2084.5,2083.3,4.58437442]
["bitfinex","ETHUSD",1772619255017,3.43301362,2084.4,2083.3,4.58437442]
["bitfinex","ETHUSD",1772619255328,3.43183416,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1772619255526,0.32682783,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1772619255723,1.19955856,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772619255918,1.25395856,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772619256219,0.32734247,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772619256419,1.75434247,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772619256605,0.32493344,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772619257735,1.19973126,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1772619257934,1.19973126,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772619258136,4.28598768,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772619258726,4.28598768,2083.8,2083.1,0.002]
["bitfinex","ETHUSD",1772619258727,3.25915472,2083.7,2083.1,0.002]
["bitfinex","ETHUSD",1772619258930,1.426,2083.6,2083.1,0.002]
["bitfinex","ETHUSD",1772619259130,1.426,2083.7,2083.1,0.002]
["bitfinex","ETHUSD",1772619260141,2.62580395,2083.7,2083.1,0.002]
["bitfinex","ETHUSD",1772619261556,1.425,2083.6,2083.1,0.002]
["bitfinex","ETHUSD",1772619261779,1.425,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1772619261919,1.19977117,2083.8,2083.2,0.002]
["bitfinex","ETHUSD",1772619262121,3.08318803,2084.1,2083.2,0.002]
["bitfinex","ETHUSD",1772619262122,1.19984641,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1772619262321,1.2649464,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1772619262934,0.06509999,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1772619263559,1.425,2083.9,2083.2,3.08064184]
["bitfinex","ETHUSD",1772619263735,0.1095,2083.9,2083.2,3.08064184]
["bitfinex","ETHUSD",1772619264242,0.1095,2083.9,2083.4,3.07864184]
["bitfinex","ETHUSD",1772619264552,0.0544,2084.4,2083.6,3.07864184]
["bitfinex","ETHUSD",1772619265739,0.0544,2084.4,2083.7,0.14948499]
["bitfinex","ETHUSD",1772619265925,0.002,2084.7,2084.0,3.07864184]
["bitfinex","ETHUSD",1772619266453,0.002,2084.7,2084.2,3.07864184]
["bitfinex","ETHUSD",1772619266951,1.425,2085.3,2084.3,3.07864184]
["bitfinex","ETHUSD",1772619267719,1.19871713,2085.6,2084.5,3.07864184]
["bitfinex","ETHUSD",1772619267951,2.62567892,2085.7,2084.7,3.07864184]
["bitfinex","ETHUSD",1772619268165,1.427,2085.7,2084.7,3.07864184]
["bitfinex","ETHUSD",1772619268341,2.62563988,2085.7,2084.8,4.27779763]
["bitfinex","ETHUSD",1772619269060,1.20063988,2085.7,2084.8,4.27779763]
["bitfinex","ETHUSD",1772619269257,2.62563988,2085.7,2084.8,4.27779763]
["bitfinex","ETHUSD",1772619269657,2.62463988,2085.7,2084.8,4.27779763]
["bitfinex","ETHUSD",1772619271563,3.08318803,2085.6,2084.4,4.79738914]
["bitfinex","ETHUSD",1772619271933,3.08318803,2085.6,2083.9,3.07864184]
["bitfinex","ETHUSD",1772619272138,3.08318803,2085.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1772619272356,3.08318803,2085.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1772619272659,3.08318803,2085.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1772619273158,3.08318803,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1772619273462,1.19909827,2084.9,2083.8,3.07864184]
["bitfinex","ETHUSD",1772619273769,1.424,2084.8,2083.8,3.07864184]
["bitfinex","ETHUSD",1772619274362,4.50718803,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1772619275162,1.425,2084.9,2084.0,3.07864184]
["bitfinex","ETHUSD",1772619275959,1.426,2085.0,2084.0,3.07864184]
["bitfinex","ETHUSD",1772619276328,1.19898326,2085.1,2084.0,3.07864184]
["bitfinex","ETHUSD",1772619276533,1.426,2085.0,2084.0,3.07864184]
["bitfinex","ETHUSD",1772619277559,1.19909827,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1772619279317,4.2802863,2084.9,2083.8,7.87748885]
["bitfinex","ETHUSD",1772619279441,1.19709827,2084.9,2083.9,3.07864184]
["bitfinex","ETHUSD",1772619280267,4.79639311,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1772619281871,3.08318803,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772619282454,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772619282865,1.19904076,2085.0,2084.1,3.07964184]
["bitfinex","ETHUSD",1772619284472,1.19904076,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1772619285196,1.19904076,2085.0,2084.1,4.27915904]
["bitfinex","ETHUSD",1772619285483,3.08318803,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772619286685,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772619287361,1.428,2084.7,2084.1,3.07964184]
["bitfinex","ETHUSD",1772619287562,4.79618036,2085.0,2084.1,3.07964184]
["bitfinex","ETHUSD",1772619287875,1.428,2084.9,2084.1,3.07964184]
["bitfinex","ETHUSD",1772619288865,1.19915579,2084.8,2084.1,4.27916162]
["bitfinex","ETHUSD",1772619289791,2.29042002,2085.4,2084.2,3.09408961]
["bitfinex","ETHUSD",1772619290089,2.6269024,2085.3,2084.2,3.09408961]
["bitfinex","ETHUSD",1772619290285,2.6269024,2085.3,2084.1,1.20051978]
["bitfinex","ETHUSD",1772619290286,1.20084755,2085.4,2084.4,3.09408961]
["bitfinex","ETHUSD",1772619290486,2.62884755,2085.4,2084.4,3.09408961]
["bitfinex","ETHUSD",1772619291383,1.43,2085.4,2084.6,3.09408961]
["bitfinex","ETHUSD",1772619292660,4.66148336,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1772619292865,3.23348336,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1772619293162,1.43,2085.4,2084.6,3.09508961]
["bitfinex","ETHUSD",1772619293381,0.002,2085.4,2084.7,4.29330292]
["bitfinex","ETHUSD",1772619293585,0.002,2085.4,2084.8,3.09408961]
["bitfinex","ETHUSD",1772619295586,0.002,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1772619295889,0.002,2085.4,2084.8,4.29320342]
["bitfinex","ETHUSD",1772619297692,0.002,2085.4,2084.8,1.19911381]
["bitfinex","ETHUSD",1772619297878,1.43,2085.4,2084.7,3.09408961]
["bitfinex","ETHUSD",1772619298282,0.002,2085.4,2084.7,3.09408961]
["bitfinex","ETHUSD",1772619300092,0.002,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772619300293,3.23148336,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772619301578,3.23148336,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772619302098,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1772619302668,3.23148336,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1772619302868,2.35084168,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772619302869,1.20004076,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772619303381,0.001,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772619303694,0.001,2085.0,2084.4,3.09508961]
["bitfinex","ETHUSD",1772619304196,0.001,2085.0,2084.4,4.29443712]
["bitfinex","ETHUSD",1772619304575,0.001,2085.0,2084.5,3.09408961]
["bitfinex","ETHUSD",1772619304775,0.002,2084.9,2084.5,3.09408961]
["bitfinex","ETHUSD",1772619305095,0.003,2085.4,2084.7,3.09408961]
["bitfinex","ETHUSD",1772619305295,0.002,2085.1,2084.7,3.09408961]
["bitfinex","ETHUSD",1772619305673,0.002,2085.1,2084.5,3.09408961]
["bitfinex","ETHUSD",1772619305903,4.66048336,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1772619306103,3.23148336,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1772619306302,3.23148336,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1772619306985,1.429,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1772619307703,1.43,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1772619309001,1.19909827,2084.9,2084.2,3.09508961]
["bitfinex","ETHUSD",1772619309326,1.19908079,2085.0,2084.2,3.09508961]
["bitfinex","ETHUSD",1772619309501,1.19904339,2085.0,2084.2,3.09508961]
["bitfinex","ETHUSD",1772619309877,1.19904339,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1772619309878,4.43052675,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1772619310203,3.23148336,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772619311303,1.19915579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772619311605,2.63115579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772619312109,5.86263915,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1772619312282,3.23148336,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772619312681,6.09703704,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772619312996,3.23148336,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772619313201,1.432,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772619313589,1.199501,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1772619316707,2.63327084,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1772619317017,2.86160582,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1772619317421,3.23148336,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772619317796,4.43092681,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772619318495,4.43092681,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772619318496,3.05582099,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1772619318699,4.25526444,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772619318914,1.435,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1772619319220,4.49082099,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1772619319411,3.05582099,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772619319932,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772619320335,1.436,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772619320507,2.63544345,2084.3,2083.6,3.02095162]
["bitfinex","ETHUSD",1772619321892,2.63544345,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772619322096,5.5590969,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772619322320,2.92365345,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1772619322717,2.92365345,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1772619322916,5.78115979,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1772619323125,1.439,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772619323802,4.36265345,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772619323999,4.12344228,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772619324501,1.19978883,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772619324714,1.441,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1772619325898,1.19978883,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772619326121,1.442,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772619326602,1.442,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1772619326841,1.443,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772619327231,4.79811183,2084.2,2083.3,3.01063192]
["bitfinex","ETHUSD",1772619327534,1.443,2084.1,2083.3,3.01063192]
["bitfinex","ETHUSD",1772619328228,1.19961612,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1772619328422,1.19961612,2084.0,2083.3,1.20101879]
["bitfinex","ETHUSD",1772619328761,1.19961612,2084.0,2083.4,3.00963192]
["bitfinex","ETHUSD",1772619329057,2.64361612,2084.0,2083.4,3.00963192]
["bitfinex","ETHUSD",1772619329361,1.444,2084.1,2083.4,3.00963192]
["bitfinex","ETHUSD",1772619330233,1.19961612,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1772619330433,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1772619331160,0.002,2084.3,2083.6,3.01063192]
["bitfinex","ETHUSD",1772619331742,1.20144731,2084.3,2083.6,3.01063192]
["bitfinex","ETHUSD",1772619331944,1.20144658,2084.3,2083.6,3.01063192]
["bitfinex","ETHUSD",1772619332253,1.20144658,2084.3,2083.7,4.20942075]
["bitfinex","ETHUSD",1772619332254,0.002,2084.3,2083.7,4.20942075]
["bitfinex","ETHUSD",1772619332461,0.002,2084.3,2083.6,1.20084125]
["bitfinex","ETHUSD",1772619332759,2.92565345,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1772619333127,2.92365345,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1772619333329,5.78416605,2084.0,2083.3,1.20101507]
["bitfinex","ETHUSD",1772619333538,2.92365345,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1772619334342,1.19967368,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1772619334537,2.92365345,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1772619334739,1.446,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1772619335865,1.446,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772619336039,1.447,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1772619336459,1.19984641,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772619337141,4.12349986,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1772619337456,1.447,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1772619338363,1.447,2083.4,2082.5,3.00963192]
["bitfinex","ETHUSD",1772619338559,2.6469941,2083.4,2082.7,3.00963192]
["bitfinex","ETHUSD",1772619338763,1.19994783,2083.5,2082.7,3.00963192]
["bitfinex","ETHUSD",1772619340656,1.448,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772619340844,1.448,2083.5,2082.8,4.20993919]
["bitfinex","ETHUSD",1772619341173,4.37165345,2083.5,2082.5,3.00963192]
["bitfinex","ETHUSD",1772619341344,1.448,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772619341547,1.448,2083.4,2082.6,4.21005446]
["bitfinex","ETHUSD",1772619341885,1.20078883,2083.7,2082.7,3.00963192]
["bitfinex","ETHUSD",1772619342074,5.7898638,2083.6,2082.7,3.00963192]
["bitfinex","ETHUSD",1772619342374,2.92365345,2083.6,2082.7,3.00963192]
["bitfinex","ETHUSD",1772619342570,2.92365345,2083.6,2082.5,1.20043779]
["bitfinex","ETHUSD",1772619342770,4.12355745,2083.5,2082.6,3.00963192]
["bitfinex","ETHUSD",1772619342973,1.199904,2083.5,2082.6,3.00963192]
["bitfinex","ETHUSD",1772619343965,0.001,2083.7,2082.8,3.00963192]
["bitfinex","ETHUSD",1772619344174,0.001,2083.7,2083.0,3.00963192]
["bitfinex","ETHUSD",1772619344560,1.448,2083.9,2083.4,3.00963192]
["bitfinex","ETHUSD",1772619344776,1.448,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1772619344970,2.64767466,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1772619345282,2.64767466,2083.9,2083.1,3.00963192]
["bitfinex","ETHUSD",1772619345486,2.92365345,2083.8,2082.9,1.20223107]
["bitfinex","ETHUSD",1772619345855,1.448,2083.8,2083.0,3.00963192]
["bitfinex","ETHUSD",1772619346930,4.12344228,2083.7,2082.9,0.002]
["bitfinex","ETHUSD",1772619347054,2.92365345,2083.6,2082.9,0.002]
["bitfinex","ETHUSD",1772619349297,1.199904,2083.5,2082.9,0.002]
["bitfinex","ETHUSD",1772619349671,1.448,2083.5,2082.9,3.07096199]
["bitfinex","ETHUSD",1772619349889,1.448,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1772619350273,1.19988208,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1772619350473,1.19988208,2083.6,2083.0,3.06996199]
["bitfinex","ETHUSD",1772619350895,1.19988208,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1772619351692,1.19988208,2083.6,2083.0,1.20119203]
["bitfinex","ETHUSD",1772619351989,1.19983439,2083.7,2083.0,1.20119203]
["bitfinex","ETHUSD",1772619352174,1.19983439,2083.7,2083.0,4.27015402]
["bitfinex","ETHUSD",1772619352696,7.77942093,2084.1,2083.1,3.06896199]
["bitfinex","ETHUSD",1772619352992,1.448,2083.9,2083.1,3.06896199]
["bitfinex","ETHUSD",1772619353187,2.64761612,2084.0,2083.1,3.06896199]
["bitfinex","ETHUSD",1772619353985,2.86960371,2083.9,2083.1,4.2690531]
["bitfinex","ETHUSD",1772619354889,2.64761612,2084.0,2083.1,4.2690531]
["bitfinex","ETHUSD",1772619354890,2.64761612,2084.0,2083.1,4.2700531]
["bitfinex","ETHUSD",1772619355090,0.002,2084.1,2083.2,3.06896199]
["bitfinex","ETHUSD",1772619355900,0.002,2084.3,2083.6,3.06896199]
["bitfinex","ETHUSD",1772619356264,0.002,2084.3,2083.8,3.06896199]
["bitfinex","ETHUSD",1772619356463,0.002,2084.5,2083.8,3.06896199]
["bitfinex","ETHUSD",1772619356866,0.002,2084.8,2084.2,3.06896199]
["bitfinex","ETHUSD",1772619357596,0.002,2084.8,2084.4,3.06896199]
["bitfinex","ETHUSD",1772619357964,0.002,2085.1,2084.6,3.06896199]
["bitfinex","ETHUSD",1772619357965,0.001,2085.1,2084.6,3.06896199]
["bitfinex","ETHUSD",1772619358281,0.001,2085.1,2084.7,3.06896199]
["bitfinex","ETHUSD",1772619359197,0.001,2085.1,2084.7,3.06996199]
["bitfinex","ETHUSD",1772619359882,0.001,2085.1,2084.9,3.06896199]
["bitfinex","ETHUSD",1772619360270,0.001,2085.1,2084.7,4.79762317]
["bitfinex","ETHUSD",1772619360271,0.001,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1772619360579,0.001,2085.1,2084.4,1.19936064]
["bitfinex","ETHUSD",1772619360787,0.001,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1772619361308,2.98001301,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1772619361493,2.97901301,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1772619361795,2.97901301,2084.9,2083.7,1.19976374]
["bitfinex","ETHUSD",1772619362116,4.1781688,2084.8,2083.8,0.001]
["bitfinex","ETHUSD",1772619362871,2.97901301,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1772619363416,1.19915579,2084.8,2083.8,3.06996199]
["bitfinex","ETHUSD",1772619363573,1.19914199,2084.9,2083.8,3.06996199]
["bitfinex","ETHUSD",1772619364066,7.77524414,2085.0,2083.9,4.26863567]
["bitfinex","ETHUSD",1772619364297,2.97901301,2084.9,2083.8,0.001]
["bitfinex","ETHUSD",1772619364997,2.97901301,2084.7,2083.8,1.20072882]
["bitfinex","ETHUSD",1772619365384,1.447,2084.6,2083.8,1.20072882]
["bitfinex","ETHUSD",1772619366287,2.97901301,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772619366477,2.97901301,2084.4,2083.3,3.06896199]
["bitfinex","ETHUSD",1772619366676,2.97901301,2084.4,2083.3,1.199991]
["bitfinex","ETHUSD",1772619367104,2.97901301,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1772619367404,2.97901301,2084.4,2083.2,1.20003944]
["bitfinex","ETHUSD",1772619367405,2.97901301,2084.4,2083.2,1.20103944]
["bitfinex","ETHUSD",1772619368674,4.17845646,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772619368870,4.17845646,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1772619369079,2.97901301,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1772619369282,2.97901301,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772619370208,1.19944345,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1772619370498,4.79777383,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772619370499,1.19943052,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1772619370704,4.7973276,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1772619371712,0.002,2084.8,2083.9,3.06896199]
["bitfinex","ETHUSD",1772619371927,0.002,2084.8,2084.2,3.06896199]
["bitfinex","ETHUSD",1772619372123,0.003,2085.1,2084.2,3.06896199]
["bitfinex","ETHUSD",1772619372416,0.003,2085.1,2084.1,2.44498091]
["bitfinex","ETHUSD",1772619372417,0.003,2085.1,2084.4,3.06896199]
["bitfinex","ETHUSD",1772619372774,0.003,2085.1,2084.6,3.06896199]
["bitfinex","ETHUSD",1772619373421,0.002,2085.4,2084.6,3.06896199]
["bitfinex","ETHUSD",1772619373603,0.002,2085.4,2084.4,1.19934468]
["bitfinex","ETHUSD",1772619373899,2.97901301,2085.2,2083.8,1.20069787]
["bitfinex","ETHUSD",1772619374476,2.8529457,2085.1,2083.8,0.001]
["bitfinex","ETHUSD",1772619374674,4.17811128,2084.9,2083.8,4.26969191]
["bitfinex","ETHUSD",1772619375775,5.62611128,2084.9,2083.8,4.26969191]
["bitfinex","ETHUSD",1772619375987,5.62611128,2084.9,2083.8,0.001]
["bitfinex","ETHUSD",1772619375988,2.97901301,2084.8,2083.8,0.001]
["bitfinex","ETHUSD",1772619376520,1.448,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1772619376674,1.19927084,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772619376880,2.64827084,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772619377113,5.62728385,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772619379950,4.17828385,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772619380254,5.62928385,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772619380464,1.19927084,2084.6,2083.8,2.99783213]
["bitfinex","ETHUSD",1772619380755,1.199252,2084.7,2083.8,2.99783213]
["bitfinex","ETHUSD",1772619381252,3.03903085,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772619381413,3.03903085,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1772619382534,3.02824461,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772619382737,3.02824461,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1772619383126,1.452,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1772619383309,1.452,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772619383917,4.22763052,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772619384142,1.453,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772619385268,2.65236715,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1772619385468,1.19936715,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1772619385927,5.68255073,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772619386124,1.20130612,2084.6,2083.8,2.87326445]
["bitfinex","ETHUSD",1772619386762,3.02824461,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1772619386935,3.02824461,2084.5,2083.5,0.001]
["bitfinex","ETHUSD",1772619387136,3.02824461,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1772619387330,1.453,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1772619388835,4.48224461,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1772619389245,1.199501,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1772619389448,5.68173357,2084.3,2083.5,0.001]
["bitfinex","ETHUSD",1772619391267,5.68173357,2084.3,2083.5,1.200904]
["bitfinex","ETHUSD",1772619391473,4.22773357,2084.3,2083.5,1.200904]
["bitfinex","ETHUSD",1772619391770,1.454,2084.2,2083.5,1.200904]
["bitfinex","ETHUSD",1772619393358,5.68273357,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772619394589,2.65448896,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772619394803,5.68263751,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1772619394970,3.02824461,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772619395481,4.22774561,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1772619396891,1.199501,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1772619397463,4.79800403,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772619398258,2.6554304,2084.4,2083.7,2.87326445]
["bitfinex","ETHUSD",1772619398464,5.68361632,2084.5,2083.7,2.87326445]
["bitfinex","ETHUSD",1772619399720,4.22761632,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1772619400017,0.002,2084.6,2083.9,2.87226445]
["bitfinex","ETHUSD",1772619400378,1.20127798,2084.6,2083.8,4.07199571]
["bitfinex","ETHUSD",1772619400582,1.20127798,2084.6,2083.9,2.87226445]
["bitfinex","ETHUSD",1772619400894,0.002,2084.6,2083.9,2.87226445]
["bitfinex","ETHUSD",1772619401084,1.20128263,2084.6,2083.9,2.87226445]
["bitfinex","ETHUSD",1772619401295,0.002,2084.6,2083.9,2.87226445]
["bitfinex","ETHUSD",1772619401478,3.03024461,2084.8,2083.9,2.87226445]
["bitfinex","ETHUSD",1772619401479,0.002,2084.8,2083.9,2.87226445]
["bitfinex","ETHUSD",1772619402016,0.002,2084.8,2084.1,2.87226445]
["bitfinex","ETHUSD",1772619402376,0.002,2084.8,2084.2,2.44198091]
["bitfinex","ETHUSD",1772619402586,0.002,2084.8,2084.5,2.87226445]
["bitfinex","ETHUSD",1772619402801,0.002,2085.4,2084.5,2.87226445]
["bitfinex","ETHUSD",1772619403080,1.20082418,2085.4,2084.5,2.87226445]
["bitfinex","ETHUSD",1772619403797,1.20082418,2085.4,2084.7,3.02174944]
["bitfinex","ETHUSD",1772619403798,0.002,2085.4,2084.7,3.02174944]
["bitfinex","ETHUSD",1772619405405,0.002,2085.2,2084.7,0.14948499]
["bitfinex","ETHUSD",1772619405604,0.002,2085.2,2084.7,2.87226445]
["bitfinex","ETHUSD",1772619406212,0.002,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1772619406584,0.002,2085.4,2084.6,2.87226445]
["bitfinex","ETHUSD",1772619406811,0.002,2085.4,2084.8,2.87226445]
["bitfinex","ETHUSD",1772619407007,0.002,2085.4,2084.5,4.07159282]
["bitfinex","ETHUSD",1772619407227,0.002,2085.4,2084.4,4.7985403]
["bitfinex","ETHUSD",1772619407228,3.02824461,2085.3,2084.4,1.20034664]
["bitfinex","ETHUSD",1772619408024,0.002,2085.4,2084.5,2.87226445]
["bitfinex","ETHUSD",1772619408225,4.31681571,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772619409725,3.11794745,2085.3,2084.4,3.18366226]
["bitfinex","ETHUSD",1772619410018,1.20085056,2085.4,2084.4,3.18366226]
["bitfinex","ETHUSD",1772619410222,1.20085056,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1772619410420,1.20085056,2085.4,2084.6,3.03317727]
["bitfinex","ETHUSD",1772619410617,1.20085056,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1772619410618,3.11794745,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1772619410891,3.11794745,2085.3,2084.4,1.20034172]
["bitfinex","ETHUSD",1772619411083,3.11794745,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772619411688,4.57594745,2085.2,2084.4,1.20037494]
["bitfinex","ETHUSD",1772619411853,3.11794745,2085.2,2084.4,1.20037494]
["bitfinex","ETHUSD",1772619412250,1.20085056,2085.4,2084.4,1.20037494]
["bitfinex","ETHUSD",1772619412251,0.002,2085.4,2084.7,3.03317727]
["bitfinex","ETHUSD",1772619414269,0.002,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772619414474,0.002,2085.4,2084.8,4.23233306]
["bitfinex","ETHUSD",1772619414656,0.002,2085.4,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619415070,0.002,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772619416480,0.002,2085.4,2084.7,4.79662317]
["bitfinex","ETHUSD",1772619416707,0.002,2085.4,2084.6,7.83025863]
["bitfinex","ETHUSD",1772619416708,3.11994745,2085.4,2084.4,0.15048499]
["bitfinex","ETHUSD",1772619416986,3.11794745,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1772619417286,0.002,2085.2,2084.7,3.03417727]
["bitfinex","ETHUSD",1772619417852,0.002,2085.4,2084.7,3.03417727]
["bitfinex","ETHUSD",1772619418480,0.002,2085.4,2084.8,4.23233306]
["bitfinex","ETHUSD",1772619419251,0.002,2085.4,2084.7,1.20018501]
["bitfinex","ETHUSD",1772619419496,3.11994745,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1772619420296,3.11994745,2085.4,2084.7,1.20020134]
["bitfinex","ETHUSD",1772619420655,1.2008429,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1772619420983,1.2008429,2085.4,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619420984,0.002,2085.4,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619421178,1.20072116,2085.6,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619421578,0.002,2085.6,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619421985,1.20069906,2085.6,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619422284,1.20069845,2085.6,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619422480,0.002,2085.6,2084.9,3.03317727]
["bitfinex","ETHUSD",1772619422682,0.002,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1772619422858,0.002,2085.6,2085.0,4.23221803]
["bitfinex","ETHUSD",1772619423991,0.002,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1772619424161,0.002,2085.6,2085.1,3.03317727]
["bitfinex","ETHUSD",1772619424993,0.22248442,2085.8,2085.3,3.03317727]
["bitfinex","ETHUSD",1772619425564,1.20038957,2086.2,2085.4,3.03317727]
["bitfinex","ETHUSD",1772619425981,4.31833702,2086.2,2085.4,3.03317727]
["bitfinex","ETHUSD",1772619426286,3.11794745,2086.1,2085.2,1.19992576]
["bitfinex","ETHUSD",1772619426676,3.11794745,2086.1,2085.3,3.03317727]
["bitfinex","ETHUSD",1772619426891,1.20038957,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1772619427186,0.002,2086.2,2085.5,3.03317727]
["bitfinex","ETHUSD",1772619427365,0.002,2086.6,2085.5,3.18266226]
["bitfinex","ETHUSD",1772619427698,3.11794745,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1772619427990,3.11794745,2085.4,2084.6,1.84432165]
["bitfinex","ETHUSD",1772619428161,3.11794745,2085.4,2084.8,0.2133504]
["bitfinex","ETHUSD",1772619428963,4.31681571,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772619429195,3.11794745,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1772619429489,3.11794745,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1772619429696,3.11794745,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1772619429864,3.11794745,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772619430188,3.11794745,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1772619430698,3.11794745,2084.1,2083.8,0.2143504]
["bitfinex","ETHUSD",1772619431081,4.31751337,2084.1,2083.8,0.2143504]
["bitfinex","ETHUSD",1772619431974,4.31751337,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1772619432187,4.31751337,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1772619432490,4.31751337,2084.1,2083.3,1.19998724]
["bitfinex","ETHUSD",1772619432491,4.31751337,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1772619433194,3.11794745,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1772619433366,3.11794745,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772619435084,4.31776049,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772619435287,2.61182497,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772619436093,3.81155742,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772619436403,6.92950487,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772619436701,3.11794745,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772619437008,3.11794745,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1772619437301,3.11794745,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772619438498,2.9319015,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772619438695,1.65201714,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772619439196,2.85227025,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772619439686,2.9319015,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1772619439866,2.85227025,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1772619440485,2.9319015,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772619440666,2.9319015,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1772619441075,2.9319015,2082.7,2081.0,6.13237069]
["bitfinex","ETHUSD",1772619441076,1.20042254,2082.6,2081.0,2.52828778]
["bitfinex","ETHUSD",1772619441374,2.9319015,2082.5,2081.1,4.80508984]
["bitfinex","ETHUSD",1772619442218,2.9319015,2082.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1772619442376,4.55026762,2082.8,2080.8,3.09146417]
["bitfinex","ETHUSD",1772619442579,1.43989169,2083.5,2080.7,1.20148617]
["bitfinex","ETHUSD",1772619442580,0.40577856,2083.4,2082.6,3.09146417]
["bitfinex","ETHUSD",1772619442773,1.15120713,2084.7,2082.8,4.0006544]
["bitfinex","ETHUSD",1772619442774,0.3331896,2083.8,2082.8,4.0006544]
["bitfinex","ETHUSD",1772619443086,3.24034978,2083.8,2082.5,3.09146417]
["bitfinex","ETHUSD",1772619443281,2.90716018,2083.6,2082.3,1.2005585]
["bitfinex","ETHUSD",1772619443480,2.90716018,2083.6,2082.3,4.29202267]
["bitfinex","ETHUSD",1772619443481,0.002,2083.0,2082.3,4.29202267]
["bitfinex","ETHUSD",1772619445692,0.002,2083.0,2082.3,1.2005585]
["bitfinex","ETHUSD",1772619445891,0.002,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772619446072,2.90916018,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772619446276,2.90716018,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772619446474,2.90716018,2082.7,2081.1,3.09146417]
["bitfinex","ETHUSD",1772619446704,1.456,2082.6,2081.5,1.20101779]
["bitfinex","ETHUSD",1772619446914,1.456,2082.6,2081.6,1.20199721]
["bitfinex","ETHUSD",1772619447207,2.90716018,2082.7,2081.6,1.20199721]
["bitfinex","ETHUSD",1772619447505,1.20042254,2082.6,2081.6,0.001]
["bitfinex","ETHUSD",1772619447717,1.20038411,2082.7,2081.6,3.09246417]
["bitfinex","ETHUSD",1772619448078,1.20033722,2082.8,2081.6,3.09246417]
["bitfinex","ETHUSD",1772619449516,6.26122911,2083.0,2081.8,3.09146417]
["bitfinex","ETHUSD",1772619449696,0.002,2083.0,2081.8,3.09146417]
["bitfinex","ETHUSD",1772619451585,0.002,2083.0,2082.0,3.09146417]
["bitfinex","ETHUSD",1772619452214,0.002,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1772619452711,0.002,2083.0,2082.0,3.09146417]
["bitfinex","ETHUSD",1772619454017,0.002,2083.0,2082.0,4.29221855]
["bitfinex","ETHUSD",1772619454450,5.95305353,2083.5,2082.4,3.09146417]
["bitfinex","ETHUSD",1772619454451,0.002,2083.5,2082.4,3.09146417]
["bitfinex","ETHUSD",1772619454590,0.002,2083.5,2082.1,0.7790217]
["bitfinex","ETHUSD",1772619454591,2.90916018,2083.5,2082.1,0.7790217]
["bitfinex","ETHUSD",1772619454888,2.90916018,2083.5,2082.0,4.29221855]
["bitfinex","ETHUSD",1772619454889,2.90716018,2083.4,2082.0,4.29221855]
["bitfinex","ETHUSD",1772619456107,1.2000192,2083.3,2082.2,0.001]
["bitfinex","ETHUSD",1772619456316,0.002,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619457916,0.002,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1772619457917,2.90916018,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1772619458226,2.90716018,2082.8,2081.7,0.001]
["bitfinex","ETHUSD",1772619458397,1.459,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1772619458596,2.90716018,2082.8,2081.7,0.001]
["bitfinex","ETHUSD",1772619458796,1.46,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1772619459213,2.85815512,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1772619459725,4.36716018,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1772619459892,4.31815512,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1772619460093,1.20030807,2082.8,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619461525,2.86048585,2082.7,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619462011,2.86048585,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1772619462213,1.20030807,2082.8,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619462417,2.66330807,2082.8,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619462816,1.20030807,2082.8,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619463125,1.463,2082.7,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619463307,1.20030807,2082.8,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619463513,2.86385497,2082.7,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619463901,1.20030807,2082.8,2081.7,3.09246417]
["bitfinex","ETHUSD",1772619464102,0.002,2083.0,2081.9,3.09146417]
["bitfinex","ETHUSD",1772619464103,4.80322911,2083.0,2081.9,3.09146417]
["bitfinex","ETHUSD",1772619464325,2.86437836,2082.9,2081.9,3.09146417]
["bitfinex","ETHUSD",1772619465437,1.20219203,2083.0,2082.1,3.09146417]
["bitfinex","ETHUSD",1772619465438,0.002,2083.0,2082.1,3.09146417]
["bitfinex","ETHUSD",1772619465601,0.002,2083.2,2082.3,3.09146417]
["bitfinex","ETHUSD",1772619466105,0.002,2083.2,2082.5,3.09146417]
["bitfinex","ETHUSD",1772619468212,0.002,2083.2,2082.7,3.25932202]
["bitfinex","ETHUSD",1772619469026,0.002,2083.0,2082.7,3.25932202]
["bitfinex","ETHUSD",1772619470550,0.002,2083.0,2082.3,3.25932202]
["bitfinex","ETHUSD",1772619472434,0.002,2083.0,2082.5,3.25932202]
["bitfinex","ETHUSD",1772619473113,0.002,2083.2,2082.5,3.25932202]
["bitfinex","ETHUSD",1772619474338,0.002,2083.2,2082.3,1.20055871]
["bitfinex","ETHUSD",1772619474533,0.002,2083.2,2082.2,10.78932907]
["bitfinex","ETHUSD",1772619474534,1.467,2083.1,2082.2,4.46093151]
["bitfinex","ETHUSD",1772619474714,1.467,2083.1,2082.2,3.26032202]
["bitfinex","ETHUSD",1772619475128,2.86620351,2083.0,2082.2,3.26032202]
["bitfinex","ETHUSD",1772619475330,2.86620351,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619475845,2.86620351,2083.0,2082.2,1.20164636]
["bitfinex","ETHUSD",1772619476219,2.86620351,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619476743,1.20024965,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772619477416,2.66624965,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772619477619,2.86750831,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772619478648,1.20036491,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772619479720,1.466,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772619479920,2.66619203,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619480120,2.86804619,2082.9,2082.2,3.26032202]
["bitfinex","ETHUSD",1772619480716,1.20030727,2082.8,2082.3,1.20059549]
["bitfinex","ETHUSD",1772619481152,0.002,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772619481319,0.002,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772619481720,2.87001001,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772619481916,2.87001001,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619482184,2.87001001,2083.0,2082.2,1.20164602]
["bitfinex","ETHUSD",1772619482533,1.465,2082.9,2082.2,4.46096804]
["bitfinex","ETHUSD",1772619482855,2.66525018,2082.9,2082.3,3.25932202]
["bitfinex","ETHUSD",1772619483943,2.66525018,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772619484127,1.20025018,2082.9,2082.2,1.20164951]
["bitfinex","ETHUSD",1772619484454,2.66525018,2082.9,2082.2,1.20164814]
["bitfinex","ETHUSD",1772619484755,3.15846792,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772619484936,2.66525018,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1772619484937,4.33210331,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772619485256,1.464,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1772619486867,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772619489234,1.464,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772619489456,2.66448019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772619489858,1.464,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1772619491154,1.20053784,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1772619493154,1.20024965,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1772619493354,1.464,2082.8,2082.1,4.4158196]
["bitfinex","ETHUSD",1772619493686,1.464,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1772619493973,1.466,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1772619494266,6.04280504,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772619494489,3.17552607,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1772619494790,3.17552607,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1772619495078,3.17552607,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772619495079,3.17552607,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772619495253,3.17552607,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1772619495645,3.17652607,2082.0,2080.9,4.41555034]
["bitfinex","ETHUSD",1772619496170,3.17652607,2082.0,2080.5,4.80653253]
["bitfinex","ETHUSD",1772619496171,3.17652607,2082.0,2080.5,3.21415424]
["bitfinex","ETHUSD",1772619496480,3.17552607,2081.8,2080.5,3.21415424]
["bitfinex","ETHUSD",1772619496650,1.464,2081.7,2080.7,3.21415424]
["bitfinex","ETHUSD",1772619496850,3.17552607,2081.8,2080.8,0.44578292]
["bitfinex","ETHUSD",1772619497083,0.001,2082.0,2080.8,3.64194503]
["bitfinex","ETHUSD",1772619497250,1.20099923,2081.6,2081.0,4.41549974]
["bitfinex","ETHUSD",1772619497444,1.464,2081.7,2081.1,3.21415424]
["bitfinex","ETHUSD",1772619497878,1.464,2081.7,2081.2,0.44578292]
["bitfinex","ETHUSD",1772619498382,1.464,2081.7,2080.8,4.17116535]
["bitfinex","ETHUSD",1772619498544,1.464,2081.7,2080.8,2.9697045]
["bitfinex","ETHUSD",1772619498751,3.03386089,2081.6,2080.8,2.9697045]
["bitfinex","ETHUSD",1772619499243,1.20105693,2081.5,2080.8,4.17116277]
["bitfinex","ETHUSD",1772619499448,1.465,2081.4,2080.9,0.42779079]
["bitfinex","ETHUSD",1772619499645,5.19991782,2081.5,2080.8,4.17116277]
["bitfinex","ETHUSD",1772619501475,5.19991782,2081.5,2080.8,2.9697045]
["bitfinex","ETHUSD",1772619501780,5.19991782,2081.5,2080.8,4.17116331]
["bitfinex","ETHUSD",1772619502162,5.19991782,2081.5,2080.8,2.9697045]
["bitfinex","ETHUSD",1772619503575,1.465,2081.4,2080.8,2.92468001]
["bitfinex","ETHUSD",1772619505679,1.20117234,2081.3,2080.8,0.27863912]
["bitfinex","ETHUSD",1772619506186,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772619506375,2.66517234,2081.3,2080.8,1.48009371]
["bitfinex","ETHUSD",1772619506551,0.002,2081.4,2080.8,1.48109371]
["bitfinex","ETHUSD",1772619506756,1.02529247,2081.6,2080.9,2.92468001]
["bitfinex","ETHUSD",1772619506982,0.001,2082.0,2081.1,2.92468001]
["bitfinex","ETHUSD",1772619507352,0.002,2081.9,2081.5,2.92468001]
["bitfinex","ETHUSD",1772619507557,0.001,2082.4,2081.6,4.12567924]
["bitfinex","ETHUSD",1772619507889,0.001,2082.4,2081.7,2.92468001]
["bitfinex","ETHUSD",1772619508273,0.001,2082.4,2081.9,2.92468001]
["bitfinex","ETHUSD",1772619508488,0.002,2083.0,2082.2,2.92468001]
["bitfinex","ETHUSD",1772619508891,0.002,2083.2,2082.5,3.074165]
["bitfinex","ETHUSD",1772619509200,1.20208678,2083.2,2082.5,3.074165]
["bitfinex","ETHUSD",1772619509382,1.2020788,2083.2,2082.5,3.074165]
["bitfinex","ETHUSD",1772619509562,0.002,2083.2,2082.5,4.12512836]
["bitfinex","ETHUSD",1772619509759,0.002,2083.2,2082.5,1.20044835]
["bitfinex","ETHUSD",1772619510968,0.002,2083.2,2082.5,4.12512836]
["bitfinex","ETHUSD",1772619511600,0.002,2083.2,2082.3,4.8023237]
["bitfinex","ETHUSD",1772619512060,0.002,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1772619512656,0.002,2083.2,2082.3,4.1252755]
["bitfinex","ETHUSD",1772619514075,2.98516093,2083.2,2082.3,4.1252755]
["bitfinex","ETHUSD",1772619514387,0.002,2083.2,2082.5,0.14948499]
["bitfinex","ETHUSD",1772619514690,0.002,2083.2,2082.5,3.074165]
["bitfinex","ETHUSD",1772619515191,0.002,2083.2,2082.4,0.14948499]
["bitfinex","ETHUSD",1772619515773,0.002,2083.2,2082.3,4.1252755]
["bitfinex","ETHUSD",1772619516296,0.002,2083.2,2082.4,3.074165]
["bitfinex","ETHUSD",1772619518194,0.002,2083.2,2082.6,2.92468001]
["bitfinex","ETHUSD",1772619519196,0.002,2083.0,2082.6,2.92468001]
["bitfinex","ETHUSD",1772619519495,0.002,2083.3,2082.6,2.92468001]
["bitfinex","ETHUSD",1772619519722,2.98516093,2083.3,2082.5,1.20148019]
["bitfinex","ETHUSD",1772619520198,2.98316093,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1772619520495,2.98316093,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1772619521503,2.98316093,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772619521969,2.98316093,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772619522164,2.98316093,2082.9,2081.6,0.002]
["bitfinex","ETHUSD",1772619522165,2.98316093,2082.7,2081.6,0.002]
["bitfinex","ETHUSD",1772619522697,2.98316093,2082.7,2081.7,0.002]
["bitfinex","ETHUSD",1772619522895,2.98316093,2082.5,2081.7,0.002]
["bitfinex","ETHUSD",1772619524490,2.98316093,2082.3,2081.7,0.002]
["bitfinex","ETHUSD",1772619525786,2.98316093,2082.3,2080.9,1.20137731]
["bitfinex","ETHUSD",1772619526022,2.98316093,2082.0,2080.8,0.001]
["bitfinex","ETHUSD",1772619526325,2.98316093,2081.8,2080.8,1.20245916]
["bitfinex","ETHUSD",1772619526533,1.20094153,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1772619526705,4.18410246,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1772619526897,1.459,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1772619527259,2.98316093,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772619528084,1.20094153,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1772619528517,2.93463738,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1772619528722,4.31006595,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1772619529219,2.93463738,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772619530212,4.39263738,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772619530415,4.13569874,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772619530724,2.57645787,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1772619530928,2.93463738,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772619531124,2.93463738,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1772619532593,4.13573982,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1772619532794,1.458,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772619533026,2.83145998,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772619533233,1.37345998,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772619534801,2.57460426,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772619536603,1.37345998,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772619537603,2.93463738,2081.9,2081.1,0.74917879]
["bitfinex","ETHUSD",1772619537822,2.93463738,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1772619538126,2.93463738,2081.9,2081.0,2.64565588]
["bitfinex","ETHUSD",1772619538912,5.59450667,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1772619540327,2.93463738,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1772619541034,4.13557891,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772619541433,1.459,2081.9,2081.0,2.63993102]
["bitfinex","ETHUSD",1772619541734,4.39363738,2081.9,2081.0,2.63993102]
["bitfinex","ETHUSD",1772619542130,2.93463738,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772619542625,4.39463738,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772619542936,1.20099923,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772619543516,5.59561503,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772619543841,0.002,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772619544204,2.93663738,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772619544912,2.93463738,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772619545111,4.39463738,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772619545336,2.93463738,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772619545936,2.93463738,2081.3,2080.5,1.20262774]
["bitfinex","ETHUSD",1772619546145,4.39463738,2081.2,2080.5,1.20262774]
["bitfinex","ETHUSD",1772619547027,1.20128778,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772619547345,2.93463738,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1772619549045,2.93463738,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1772619549216,2.93463738,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772619550011,1.461,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1772619550215,1.461,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772619550419,2.93463738,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1772619550619,1.461,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772619551140,2.66269952,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1772619551510,2.66269952,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772619551511,5.5973369,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772619551716,2.93463738,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772619551916,2.93463738,2080.3,2079.4,3.8682121]
["bitfinex","ETHUSD",1772619552241,2.93463738,2080.3,2079.4,1.20224288]
["bitfinex","ETHUSD",1772619553115,2.93463738,2080.1,2079.1,1.20244336]
["bitfinex","ETHUSD",1772619553817,2.66371212,2080.4,2079.4,2.61943032]
["bitfinex","ETHUSD",1772619554038,1.462,2080.4,2079.4,2.61943032]
["bitfinex","ETHUSD",1772619554240,0.001,2080.4,2079.4,2.61943032]
["bitfinex","ETHUSD",1772619554449,1.20270524,2080.4,2079.4,2.61943032]
["bitfinex","ETHUSD",1772619554655,4.13734262,2080.4,2079.4,2.61943032]
["bitfinex","ETHUSD",1772619554810,2.93463738,2080.3,2079.2,2.61728806]
["bitfinex","ETHUSD",1772619555013,1.20180751,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1772619555247,2.66280751,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1772619555452,0.001,2080.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1772619555453,0.001,2080.4,2079.4,2.61728806]
["bitfinex","ETHUSD",1772619556733,0.001,2080.4,2079.6,2.61031177]
["bitfinex","ETHUSD",1772619556942,2.93463738,2080.3,2079.4,2.61031177]
["bitfinex","ETHUSD",1772619557281,0.001,2080.4,2079.4,2.61031177]
["bitfinex","ETHUSD",1772619557282,0.001,2080.4,2079.6,2.61031177]
["bitfinex","ETHUSD",1772619558223,2.93563738,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1772619558859,2.93563738,2080.4,2079.3,1.20329137]
["bitfinex","ETHUSD",1772619559027,3.00375921,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1772619559646,3.00375921,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1772619561146,3.00375921,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772619561859,3.00375921,2079.8,2079.0,0.53302865]
["bitfinex","ETHUSD",1772619562161,3.085601,2079.7,2079.0,1.73550832]
["bitfinex","ETHUSD",1772619562348,3.085601,2079.8,2079.0,1.73550832]
["bitfinex","ETHUSD",1772619562554,4.546601,2079.8,2079.0,1.73550832]
["bitfinex","ETHUSD",1772619563464,5.74867057,2079.8,2079.0,1.73550832]
["bitfinex","ETHUSD",1772619563648,3.085601,2079.7,2079.0,1.73550832]
["bitfinex","ETHUSD",1772619565159,3.085601,2079.7,2079.0,0.53302865]
["bitfinex","ETHUSD",1772619565461,3.085601,2079.5,2079.0,0.53302865]
["bitfinex","ETHUSD",1772619565660,3.085601,2079.5,2079.0,0.45182313]
["bitfinex","ETHUSD",1772619566160,1.461,2079.4,2079.0,0.45182313]
["bitfinex","ETHUSD",1772619566363,4.546601,2079.4,2079.0,0.45182313]
["bitfinex","ETHUSD",1772619566555,3.085601,2079.3,2079.0,0.45182313]
["bitfinex","ETHUSD",1772619567144,0.001,2079.4,2078.8,1.20361356]
["bitfinex","ETHUSD",1772619567939,0.001,2079.4,2078.8,4.23683539]
["bitfinex","ETHUSD",1772619568139,0.001,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772619569278,0.001,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772619569940,3.086601,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772619570662,4.546601,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772619570861,3.085601,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772619572246,4.28775526,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772619572844,4.546601,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772619573267,3.085601,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772619574169,4.28786724,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772619574344,1.462,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772619575350,1.462,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619576155,3.085601,2079.5,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619576469,5.74982192,2079.5,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619576670,5.74981436,2079.5,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619577080,4.28781435,2079.5,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619577267,1.462,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619578049,4.547601,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619578264,5.74991593,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619578647,4.547601,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619578850,5.74987209,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619579060,4.547601,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619579274,3.085601,2079.4,2078.7,4.31496757]
["bitfinex","ETHUSD",1772619579476,4.547601,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772619579671,5.74988247,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772619579968,1.462,2079.6,2078.8,3.03422183]
["bitfinex","ETHUSD",1772619580167,4.547601,2079.6,2078.8,3.03422183]
["bitfinex","ETHUSD",1772619580474,3.085601,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1772619580672,3.085601,2079.4,2078.8,1.20357028]
["bitfinex","ETHUSD",1772619580974,3.085601,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772619581856,3.085601,2079.4,2078.8,0.002]
["bitfinex","ETHUSD",1772619582261,3.085601,2079.2,2078.8,0.002]
["bitfinex","ETHUSD",1772619582480,1.462,2079.1,2078.8,0.002]
["bitfinex","ETHUSD",1772619583586,4.547601,2079.1,2078.8,0.002]
["bitfinex","ETHUSD",1772619584080,3.085601,2079.1,2078.8,0.002]
["bitfinex","ETHUSD",1772619584379,4.548601,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772619584570,4.28791206,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772619584878,1.463,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772619585780,4.548601,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772619586170,3.085601,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772619586485,5.75087259,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772619587156,3.085601,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772619587477,1.463,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772619588180,3.085601,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772619588394,4.41847305,2079.4,2078.5,4.11836983]
["bitfinex","ETHUSD",1772619588552,4.4185242,2079.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772619588753,1.464,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772619589176,0.002,2079.5,2078.8,2.91458451]
["bitfinex","ETHUSD",1772619589688,0.002,2079.7,2079.0,2.91458451]
["bitfinex","ETHUSD",1772619589874,3.21820043,2080.0,2079.2,2.91458451]
["bitfinex","ETHUSD",1772619589875,0.002,2080.0,2079.2,2.91458451]
["bitfinex","ETHUSD",1772619590551,0.002,2080.0,2079.4,2.91458451]
["bitfinex","ETHUSD",1772619592678,0.002,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1772619593884,0.002,2080.2,2079.6,2.91458451]
["bitfinex","ETHUSD",1772619594089,0.002,2080.2,2079.6,2.91558451]
["bitfinex","ETHUSD",1772619594671,0.002,2079.8,2079.7,4.11668096]
["bitfinex","ETHUSD",1772619594869,0.002,2080.2,2079.7,4.11668096]
["bitfinex","ETHUSD",1772619595269,0.002,2080.0,2079.7,4.11668096]
["bitfinex","ETHUSD",1772619595468,0.002,2080.2,2079.7,4.11668096]
["bitfinex","ETHUSD",1772619595979,0.002,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1772619596290,0.002,2080.3,2079.8,2.91458451]
["bitfinex","ETHUSD",1772619596664,0.002,2080.7,2080.0,2.91458451]
["bitfinex","ETHUSD",1772619598582,0.002,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1772619598788,3.21820043,2080.7,2079.7,7.72277516]
["bitfinex","ETHUSD",1772619599091,3.21820043,2080.7,2079.8,2.91458451]
["bitfinex","ETHUSD",1772619600566,0.002,2080.7,2079.8,2.91458451]
["bitfinex","ETHUSD",1772619600862,3.21620043,2081.0,2080.0,2.91458451]
["bitfinex","ETHUSD",1772619601466,4.41754993,2081.0,2080.0,2.91458451]
["bitfinex","ETHUSD",1772619601664,3.21620043,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772619601864,3.21620043,2080.9,2079.6,0.001]
["bitfinex","ETHUSD",1772619602186,3.21620043,2080.7,2079.7,2.91458451]
["bitfinex","ETHUSD",1772619602497,4.67820043,2080.7,2079.6,1.20314643]
["bitfinex","ETHUSD",1772619602662,3.21620043,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1772619605006,3.21620043,2081.0,2079.6,2.91558451]
["bitfinex","ETHUSD",1772619605296,3.21620043,2080.8,2079.8,2.91458451]
["bitfinex","ETHUSD",1772619605476,1.461,2080.9,2079.8,2.91458451]
["bitfinex","ETHUSD",1772619605875,3.21620043,2081.1,2080.0,2.91458451]
["bitfinex","ETHUSD",1772619606197,3.21620043,2081.1,2080.2,2.91458451]
["bitfinex","ETHUSD",1772619606692,4.41750388,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772619607192,3.21620043,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772619608269,0.002,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772619608470,3.21820043,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772619608685,0.002,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1772619608887,0.002,2081.6,2080.6,2.91458451]
["bitfinex","ETHUSD",1772619609102,3.21820043,2081.6,2080.6,2.91458451]
["bitfinex","ETHUSD",1772619609392,0.002,2081.4,2080.6,2.91458451]
["bitfinex","ETHUSD",1772619609565,0.002,2081.6,2080.7,3.0640695]
["bitfinex","ETHUSD",1772619609987,0.002,2081.6,2080.5,1.75636636]
["bitfinex","ETHUSD",1772619609988,3.21820043,2081.6,2080.5,4.67095087]
["bitfinex","ETHUSD",1772619610188,3.21820043,2081.6,2080.6,2.91458451]
["bitfinex","ETHUSD",1772619610984,3.21820043,2081.6,2080.7,1.20151871]
["bitfinex","ETHUSD",1772619611186,3.21820043,2081.6,2080.7,4.11610322]
["bitfinex","ETHUSD",1772619611374,3.21620043,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1772619613075,3.21620043,2081.5,2080.4,4.80654293]
["bitfinex","ETHUSD",1772619613076,3.21620043,2081.3,2080.4,4.80654293]
["bitfinex","ETHUSD",1772619613774,3.21620043,2081.3,2080.5,2.91458451]
["bitfinex","ETHUSD",1772619613990,4.41924837,2081.6,2080.5,2.91458451]
["bitfinex","ETHUSD",1772619614401,3.21820043,2081.6,2080.5,2.91458451]
["bitfinex","ETHUSD",1772619615073,3.21820043,2081.6,2080.7,2.91458451]
["bitfinex","ETHUSD",1772619615271,3.21820043,2081.6,2080.8,2.91458451]
["bitfinex","ETHUSD",1772619615272,1.20300475,2081.6,2080.8,2.91458451]
["bitfinex","ETHUSD",1772619615703,4.41920518,2081.6,2080.8,2.91458451]
["bitfinex","ETHUSD",1772619616006,3.21820043,2081.6,2080.8,2.91458451]
["bitfinex","ETHUSD",1772619616669,4.4192007,2081.6,2080.8,2.91458451]
["bitfinex","ETHUSD",1772619616869,3.21620043,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1772619617097,4.41731506,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772619617603,3.21620043,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772619619207,3.02568161,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1772619619391,3.02568161,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1772619619392,3.02568161,2081.2,2080.3,1.20174974]
["bitfinex","ETHUSD",1772619620269,3.02568161,2081.2,2080.2,1.20177588]
["bitfinex","ETHUSD",1772619620907,1.456,2081.1,2080.2,1.20177588]
["bitfinex","ETHUSD",1772619621197,4.22708484,2080.9,2080.0,4.80723007]
["bitfinex","ETHUSD",1772619622000,3.02842441,2080.8,2080.0,4.80723007]
["bitfinex","ETHUSD",1772619622188,3.02842441,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1772619622686,1.20139096,2081.0,2080.1,2.95323685]
["bitfinex","ETHUSD",1772619622889,4.22975532,2081.1,2080.1,2.95323685]
["bitfinex","ETHUSD",1772619623096,4.22975532,2081.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772619623408,4.22975532,2081.1,2080.2,4.15504436]
["bitfinex","ETHUSD",1772619623570,3.02842441,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772619624205,1.20324904,2081.2,2080.3,2.95070779]
["bitfinex","ETHUSD",1772619625401,1.20324904,2081.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1772619626103,0.002,2081.2,2080.5,2.94564445]
["bitfinex","ETHUSD",1772619626314,0.026031,2081.4,2080.5,3.09312944]
["bitfinex","ETHUSD",1772619627406,0.026031,2081.4,2080.6,4.14272451]
["bitfinex","ETHUSD",1772619627619,0.026031,2081.4,2080.7,2.94114805]
["bitfinex","ETHUSD",1772619627984,0.026031,2081.4,2080.8,0.14948499]
["bitfinex","ETHUSD",1772619628177,1e-08,2081.4,2080.8,0.14948499]
["bitfinex","ETHUSD",1772619628377,1e-08,2081.4,2080.7,2.94114805]
["bitfinex","ETHUSD",1772619629510,1e-08,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1772619630804,1e-08,2081.4,2080.8,4.13851722]
["bitfinex","ETHUSD",1772619632908,1e-08,2081.4,2080.8,4.13951722]
["bitfinex","ETHUSD",1772619633279,0.002,2081.2,2080.8,4.13951722]
["bitfinex","ETHUSD",1772619633480,1e-08,2081.4,2080.8,1.20246097]
["bitfinex","ETHUSD",1772619633481,3.02842442,2081.4,2080.8,1.20246097]
["bitfinex","ETHUSD",1772619633707,3.03042442,2081.4,2080.8,1.20246097]
["bitfinex","ETHUSD",1772619633897,3.03042442,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1772619635210,3.02842441,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772619636220,4.22960194,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772619636521,0.002,2081.6,2080.9,2.9215621]
["bitfinex","ETHUSD",1772619636726,0.002,2081.8,2081.1,2.9215621]
["bitfinex","ETHUSD",1772619636927,3.03042441,2081.8,2081.1,2.9215621]
["bitfinex","ETHUSD",1772619637103,3.03042441,2081.8,2080.9,4.2428922]
["bitfinex","ETHUSD",1772619637302,3.03042441,2081.8,2081.0,2.9218922]
["bitfinex","ETHUSD",1772619637604,0.002,2081.8,2081.0,2.9218922]
["bitfinex","ETHUSD",1772619638318,0.002,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1772619639717,3.03042441,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1772619640416,1.20293976,2081.8,2081.0,4.80515112]
["bitfinex","ETHUSD",1772619640603,3.02842441,2081.7,2081.0,4.80515112]
["bitfinex","ETHUSD",1772619641308,3.02842441,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1772619642296,3.02842441,2081.7,2080.9,1.20239813]
["bitfinex","ETHUSD",1772619642623,3.02842441,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1772619643821,3.02842441,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772619644039,3.02842441,2081.3,2080.5,0.002]
["bitfinex","ETHUSD",1772619644534,3.02842441,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772619644734,3.02842441,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1772619644905,3.02842441,2080.4,2079.4,1.20226988]
["bitfinex","ETHUSD",1772619646808,1.20174974,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1772619646993,4.23002923,2080.6,2079.5,2.88775753]
["bitfinex","ETHUSD",1772619647197,3.02842441,2081.0,2079.8,2.88775753]
["bitfinex","ETHUSD",1772619647424,3.02842441,2081.0,2079.8,0.001]
["bitfinex","ETHUSD",1772619647933,3.02842441,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772619648142,3.02842441,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772619648304,3.02842441,2080.8,2079.8,0.001]
["bitfinex","ETHUSD",1772619648507,4.47676991,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772619648896,1.20157646,2080.6,2079.8,1.20303865]
["bitfinex","ETHUSD",1772619649199,4.80570574,2080.9,2079.9,2.98829746]
["bitfinex","ETHUSD",1772619649427,4.23017314,2080.9,2079.9,2.98829746]
["bitfinex","ETHUSD",1772619649639,3.02876991,2080.8,2079.9,2.98829746]
["bitfinex","ETHUSD",1772619651946,4.23028862,2080.7,2079.9,4.19023525]
["bitfinex","ETHUSD",1772619652453,3.02876991,2080.6,2079.9,1.20193779]
["bitfinex","ETHUSD",1772619652668,3.02876991,2080.6,2079.8,1.20299424]
["bitfinex","ETHUSD",1772619653248,3.02876991,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772619653741,1.447,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772619653942,1.2016321,2080.6,2079.8,2.98929746]
["bitfinex","ETHUSD",1772619654119,1.20156372,2080.7,2079.8,2.98929746]
["bitfinex","ETHUSD",1772619654634,4.8087712,2081.3,2080.0,2.98829746]
["bitfinex","ETHUSD",1772619654635,4.22999996,2081.2,2080.0,2.98829746]
["bitfinex","ETHUSD",1772619655020,3.02876991,2081.1,2080.0,2.98829746]
["bitfinex","ETHUSD",1772619656019,4.23011541,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1772619656426,1.20133063,2081.1,2080.2,2.98829746]
["bitfinex","ETHUSD",1772619656640,5.67710054,2081.1,2080.2,2.98829746]
["bitfinex","ETHUSD",1772619656840,3.02876991,2081.0,2080.2,2.98829746]
["bitfinex","ETHUSD",1772619657033,3.02876991,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1772619657434,3.02876991,2081.0,2080.1,4.19016275]
["bitfinex","ETHUSD",1772619657833,4.23396612,2081.3,2080.2,2.51025049]
["bitfinex","ETHUSD",1772619658054,1.20517939,2081.3,2080.5,2.98829746]
["bitfinex","ETHUSD",1772619658217,1.20517755,2081.3,2080.5,2.98829746]
["bitfinex","ETHUSD",1772619658423,0.004,2081.3,2080.5,2.98829746]
["bitfinex","ETHUSD",1772619659149,0.002,2081.2,2080.5,2.98829746]
["bitfinex","ETHUSD",1772619659354,0.002,2081.3,2080.5,2.98829746]
["bitfinex","ETHUSD",1772619659756,0.002,2081.5,2080.5,3.13778245]
["bitfinex","ETHUSD",1772619659945,0.002,2081.1,2080.5,3.13778245]
["bitfinex","ETHUSD",1772619660146,0.002,2081.5,2080.7,2.98829746]
["bitfinex","ETHUSD",1772619660946,1.20290997,2081.8,2081.0,2.98829746]
["bitfinex","ETHUSD",1772619660947,0.002,2081.8,2081.0,2.98829746]
["bitfinex","ETHUSD",1772619662142,0.002,2081.8,2081.2,2.98829746]
["bitfinex","ETHUSD",1772619662861,4.80488343,2082.1,2081.2,2.98829746]
["bitfinex","ETHUSD",1772619662862,0.002,2082.1,2081.2,2.98829746]
["bitfinex","ETHUSD",1772619663062,7.83023829,2082.7,2081.4,2.98829746]
["bitfinex","ETHUSD",1772619663360,3.02876991,2082.8,2081.4,2.98829746]
["bitfinex","ETHUSD",1772619663525,3.02876991,2082.8,2081.6,2.98829746]
["bitfinex","ETHUSD",1772619664256,4.22911359,2082.8,2081.8,2.98829746]
["bitfinex","ETHUSD",1772619665057,3.02876991,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1772619665457,3.02876991,2082.7,2081.6,1.20096003]
["bitfinex","ETHUSD",1772619665627,3.02876991,2082.7,2081.2,4.18948939]
["bitfinex","ETHUSD",1772619665833,3.02876991,2082.7,2081.3,2.98829746]
["bitfinex","ETHUSD",1772619666157,1.20053784,2082.4,2081.5,2.98829746]
["bitfinex","ETHUSD",1772619666362,4.22927962,2082.5,2081.5,2.98829746]
["bitfinex","ETHUSD",1772619666562,4.22925184,2082.5,2081.5,2.98829746]
["bitfinex","ETHUSD",1772619667162,3.02876991,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772619667744,3.02876991,2082.4,2081.4,4.18941209]
["bitfinex","ETHUSD",1772619668234,4.2293654,2082.3,2081.4,4.18941209]
["bitfinex","ETHUSD",1772619668436,3.02876991,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1772619670357,1.20071082,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772619670579,4.22948073,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772619671470,3.02876991,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772619671676,3.02876991,2082.0,2080.9,1.20140323]
["bitfinex","ETHUSD",1772619671850,3.02876991,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772619672174,3.03076991,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772619672478,4.22959607,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1772619672771,0.002,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772619674274,0.002,2082.2,2081.4,2.98929746]
["bitfinex","ETHUSD",1772619674489,0.002,2082.2,2081.4,1.20211398]
["bitfinex","ETHUSD",1772619674490,3.03076991,2082.2,2081.4,1.20211398]
["bitfinex","ETHUSD",1772619674656,3.03076991,2082.2,2081.4,1.20210488]
["bitfinex","ETHUSD",1772619675665,0.002,2082.5,2081.5,3.13778245]
["bitfinex","ETHUSD",1772619675847,4.23125237,2082.5,2081.5,2.98829746]
["bitfinex","ETHUSD",1772619676044,3.02876991,2082.4,2081.5,2.98829746]
["bitfinex","ETHUSD",1772619676244,3.02876991,2082.4,2081.4,1.20210488]
["bitfinex","ETHUSD",1772619676450,4.2293654,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1772619676750,1.20057122,2082.4,2081.4,2.98929746]
["bitfinex","ETHUSD",1772619677780,1.20251512,2082.5,2081.6,2.98829746]
["bitfinex","ETHUSD",1772619678577,0.002,2082.5,2081.8,3.15322565]
["bitfinex","ETHUSD",1772619678763,4.65855749,2082.9,2081.8,3.15322565]
["bitfinex","ETHUSD",1772619679350,1.53852098,2082.9,2081.9,3.15322565]
["bitfinex","ETHUSD",1772619680460,3.12003651,2082.8,2081.4,0.001]
["bitfinex","ETHUSD",1772619680797,3.12003651,2082.6,2081.4,4.80539098]
["bitfinex","ETHUSD",1772619682388,3.12003651,2082.6,2081.4,7.93527106]
["bitfinex","ETHUSD",1772619682681,4.26318467,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1772619682858,7.8642404,2082.7,2081.7,3.12988008]
["bitfinex","ETHUSD",1772619683056,3.06267664,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1772619683255,3.06267664,2082.7,2081.7,3.12988008]
["bitfinex","ETHUSD",1772619684594,1.20035301,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1772619684906,0.002,2082.4,2081.8,1.20088385]
["bitfinex","ETHUSD",1772619685278,0.002,2082.6,2081.9,3.12988008]
["bitfinex","ETHUSD",1772619685679,0.002,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1772619686387,0.002,2082.6,2081.7,1.20089841]
["bitfinex","ETHUSD",1772619686388,3.06467664,2082.6,2081.7,1.20089841]
["bitfinex","ETHUSD",1772619686759,1.20048019,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772619687361,1.20048019,2082.5,2081.6,3.13088008]
["bitfinex","ETHUSD",1772619687968,4.26315683,2082.5,2081.6,3.13088008]
["bitfinex","ETHUSD",1772619688162,3.06267664,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772619688363,3.06267664,2082.4,2081.1,0.001]
["bitfinex","ETHUSD",1772619688566,3.06267664,2082.2,2081.1,1.2022856]
["bitfinex","ETHUSD",1772619688789,3.06267664,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772619689367,4.49967664,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772619689563,3.06267664,2082.0,2081.1,3.13088008]
["bitfinex","ETHUSD",1772619689762,1.2006605,2082.2,2081.1,3.13088008]
["bitfinex","ETHUSD",1772619690399,4.80369623,2082.6,2081.3,3.12988008]
["bitfinex","ETHUSD",1772619690400,1.20048019,2082.5,2081.3,3.12988008]
["bitfinex","ETHUSD",1772619691298,1.20048019,2082.5,2081.5,3.12988008]
["bitfinex","ETHUSD",1772619691898,3.06267664,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1772619692100,3.06267664,2082.4,2081.3,1.20113677]
["bitfinex","ETHUSD",1772619693099,3.06267664,2082.5,2081.3,1.20113677]
["bitfinex","ETHUSD",1772619693305,3.06267664,2082.3,2081.3,1.20113677]
["bitfinex","ETHUSD",1772619693522,3.06267664,2082.1,2081.3,1.20113677]
["bitfinex","ETHUSD",1772619693711,3.06267664,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1772619694063,3.06267664,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772619695296,1.20111463,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1772619695592,4.26379127,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1772619696293,1.436,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1772619696496,3.06267664,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1772619697290,1.20111463,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772619698520,4.26379127,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1772619698667,3.06267664,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1772619699376,1.20123005,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1772619699714,1.20123005,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1772619699715,3.06267664,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1772619700270,1.20118939,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1772619700584,4.26386603,2081.3,2080.6,1.82295038]
["bitfinex","ETHUSD",1772619700993,3.06267664,2081.2,2080.6,1.82295038]
["bitfinex","ETHUSD",1772619701503,4.26396442,2081.1,2080.6,1.72220339]
["bitfinex","ETHUSD",1772619701692,4.49867664,2081.0,2080.6,1.72220339]
["bitfinex","ETHUSD",1772619702418,1.436,2081.0,2080.6,2.923764]
["bitfinex","ETHUSD",1772619703201,2.63727376,2081.2,2080.6,2.923764]
["bitfinex","ETHUSD",1772619703573,1.20127376,2081.2,2080.6,2.923764]
["bitfinex","ETHUSD",1772619703781,0.001,2081.5,2080.6,2.923764]
["bitfinex","ETHUSD",1772619703991,1.20209851,2081.5,2080.7,3.12988008]
["bitfinex","ETHUSD",1772619704684,1.20209851,2081.5,2080.6,2.923764]
["bitfinex","ETHUSD",1772619704880,4.26477515,2081.5,2080.6,2.923764]
["bitfinex","ETHUSD",1772619705187,3.06267664,2081.4,2080.6,2.923764]
["bitfinex","ETHUSD",1772619705683,3.06267664,2081.2,2080.6,1.72220339]
["bitfinex","ETHUSD",1772619705885,1.20117234,2081.3,2080.6,1.72220339]
["bitfinex","ETHUSD",1772619705886,3.06267664,2081.0,2080.6,1.72220339]
["bitfinex","ETHUSD",1772619706092,3.06267664,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1772619707786,1.20140323,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1772619708194,1.20140323,2080.9,2080.0,1.20288623]
["bitfinex","ETHUSD",1772619708402,1.20140323,2080.9,2080.0,4.30764461]
["bitfinex","ETHUSD",1772619709308,7.86828959,2081.0,2080.0,4.30764461]
["bitfinex","ETHUSD",1772619709309,2.63838589,2081.0,2080.1,3.10475838]
["bitfinex","ETHUSD",1772619709899,2.63838589,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772619710105,2.63827231,2081.2,2080.3,3.10475838]
["bitfinex","ETHUSD",1772619710414,4.80543909,2081.5,2080.3,3.10475838]
["bitfinex","ETHUSD",1772619710415,1.20115582,2081.4,2080.3,3.10475838]
["bitfinex","ETHUSD",1772619710620,1.20115582,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1772619712319,4.80534051,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772619712617,4.80534051,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1772619712618,2.93717244,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1772619713518,2.93717244,2081.4,2080.5,1.20262567]
["bitfinex","ETHUSD",1772619713990,1.437,2081.3,2080.5,1.20262567]
["bitfinex","ETHUSD",1772619714191,1.437,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772619714192,4.37417244,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772619714393,2.63823005,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772619716420,1.20105693,2081.5,2080.5,3.10575838]
["bitfinex","ETHUSD",1772619716622,5.57521021,2081.6,2080.5,3.10575838]
["bitfinex","ETHUSD",1772619717194,2.93717244,2081.5,2080.5,3.10575838]
["bitfinex","ETHUSD",1772619718221,2.93717244,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1772619718615,2.93717244,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772619719821,1.437,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772619720033,1.20111463,2081.4,2080.5,3.10575838]
["bitfinex","ETHUSD",1772619720228,1.438,2081.3,2080.5,3.10575838]
["bitfinex","ETHUSD",1772619720602,1.20105693,2081.5,2080.6,4.30633484]
["bitfinex","ETHUSD",1772619720797,4.13821573,2081.6,2080.7,3.10475838]
["bitfinex","ETHUSD",1772619721101,4.80356773,2081.8,2080.7,3.10475838]
["bitfinex","ETHUSD",1772619721302,2.93717244,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772619722113,2.93717244,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772619722319,1.438,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1772619722629,1.438,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1772619722810,0.002,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1772619725501,1.20317588,2081.3,2080.7,3.10575838]
["bitfinex","ETHUSD",1772619725700,0.002,2081.3,2080.7,3.10575838]
["bitfinex","ETHUSD",1772619726602,1.2031781,2081.3,2080.7,3.10575838]
["bitfinex","ETHUSD",1772619726811,0.002,2081.3,2080.7,1.20247715]
["bitfinex","ETHUSD",1772619727123,0.002,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1772619727124,2.93917244,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1772619727318,2.93917244,2081.3,2080.5,1.20263337]
["bitfinex","ETHUSD",1772619728036,2.87632776,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772619728238,4.31458146,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772619728542,2.87665325,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1772619729025,1.20140323,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1772619729832,1.20139011,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1772619729999,1.438,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1772619730429,4.80669733,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772619730430,1.20319475,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772619731001,0.002,2081.3,2080.5,3.10575838]
["bitfinex","ETHUSD",1772619731410,9.17933691,2082.4,2080.8,3.10475838]
["bitfinex","ETHUSD",1772619731613,1.44,2082.4,2081.2,3.10475838]
["bitfinex","ETHUSD",1772619731828,1.44,2082.4,2081.3,3.10475838]
["bitfinex","ETHUSD",1772619732316,0.002,2082.4,2081.3,3.10475838]
["bitfinex","ETHUSD",1772619732922,0.002,2082.4,2081.7,3.10475838]
["bitfinex","ETHUSD",1772619733125,0.3402362,2082.9,2081.7,3.10475838]
["bitfinex","ETHUSD",1772619733311,1.54048894,2082.9,2081.7,3.31977937]
["bitfinex","ETHUSD",1772619733633,1.20205544,2083.3,2082.2,3.10475838]
["bitfinex","ETHUSD",1772619734037,0.002,2083.5,2082.3,3.10475838]
["bitfinex","ETHUSD",1772619734209,4.1368459,2084.0,2082.7,3.10475838]
["bitfinex","ETHUSD",1772619734533,1.19967346,2084.0,2082.9,3.10475838]
["bitfinex","ETHUSD",1772619734703,2.93717244,2084.3,2082.9,3.10475838]
["bitfinex","ETHUSD",1772619734909,2.93717244,2084.3,2082.6,1.45248499]
["bitfinex","ETHUSD",1772619734910,4.13665759,2084.3,2083.1,3.10475838]
["bitfinex","ETHUSD",1772619735136,2.93717244,2084.3,2082.7,7.90599828]
["bitfinex","ETHUSD",1772619736144,2.93717244,2084.3,2082.8,3.10475838]
["bitfinex","ETHUSD",1772619736311,4.79777383,2084.5,2083.0,3.10475838]
["bitfinex","ETHUSD",1772619736815,2.93717244,2084.4,2082.7,7.90599828]
["bitfinex","ETHUSD",1772619737018,2.93717244,2084.1,2082.4,1.20048534]
["bitfinex","ETHUSD",1772619737218,0.002,2083.0,2082.5,3.10475838]
["bitfinex","ETHUSD",1772619737417,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1772619739638,0.002,2083.5,2082.6,2.95316371]
["bitfinex","ETHUSD",1772619740211,1.19973126,2083.8,2082.8,2.95216371]
["bitfinex","ETHUSD",1772619741335,3.00794332,2083.9,2082.8,4.15242415]
["bitfinex","ETHUSD",1772619741713,3.00794332,2083.9,2082.7,1.20032256]
["bitfinex","ETHUSD",1772619741919,3.00794332,2083.9,2082.6,1.20137929]
["bitfinex","ETHUSD",1772619742134,3.00794332,2083.9,2082.6,1.20141638]
["bitfinex","ETHUSD",1772619742334,2.863502,2083.8,2082.6,1.20141638]
["bitfinex","ETHUSD",1772619742507,2.863502,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1772619743234,2.863502,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1772619743917,1.19984641,2083.6,2082.6,2.71844121]
["bitfinex","ETHUSD",1772619745139,2.863502,2083.7,2082.6,0.001]
["bitfinex","ETHUSD",1772619747340,2.863502,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1772619747545,4.295502,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772619747760,1.19984641,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1772619747761,1.19984641,2083.6,2082.6,2.71844121]
["bitfinex","ETHUSD",1772619748821,4.063003,2084.2,2082.6,2.71844121]
["bitfinex","ETHUSD",1772619749546,0.002,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1772619750152,2.865502,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1772619750354,2.865502,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1772619751436,2.865502,2083.4,2082.3,0.001]
["bitfinex","ETHUSD",1772619751437,2.863502,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772619752861,4.294502,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1772619753045,2.863502,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772619753559,1.20024965,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772619754746,1.20023604,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772619754944,1.20014582,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1772619755151,2.863502,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772619755671,1.20024965,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772619755853,2.63024965,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772619757265,2.63024965,2082.9,2081.7,3.91836814]
["bitfinex","ETHUSD",1772619757557,2.63024965,2082.9,2081.8,2.71744121]
["bitfinex","ETHUSD",1772619758139,2.63024965,2082.9,2081.9,1.20082616]
["bitfinex","ETHUSD",1772619758553,2.63024965,2082.9,2081.8,3.91828585]
["bitfinex","ETHUSD",1772619760359,1.20024965,2082.9,2081.8,3.91828585]
["bitfinex","ETHUSD",1772619760935,1.20024965,2082.9,2081.9,2.71744121]
["bitfinex","ETHUSD",1772619761734,2.63024965,2082.9,2081.9,2.71744121]
["bitfinex","ETHUSD",1772619761936,5.49375165,2082.9,2081.9,2.71744121]
["bitfinex","ETHUSD",1772619762863,5.49375165,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772619765362,5.49375165,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1772619765946,5.49375165,2082.9,2081.8,2.71844121]
["bitfinex","ETHUSD",1772619766145,1.20024965,2082.9,2082.0,2.71744121]
["bitfinex","ETHUSD",1772619767519,1.20220067,2083.0,2082.2,2.71744121]
["bitfinex","ETHUSD",1772619767838,1.20220067,2083.0,2081.8,1.2018416]
["bitfinex","ETHUSD",1772619767839,2.863502,2082.8,2081.8,1.2018416]
["bitfinex","ETHUSD",1772619768267,1.20036491,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1772619769246,1.20036491,2082.7,2081.8,2.88143789]
["bitfinex","ETHUSD",1772619769739,2.63036491,2082.7,2081.8,2.88143789]
["bitfinex","ETHUSD",1772619770156,2.63036491,2082.7,2081.9,4.08126405]
["bitfinex","ETHUSD",1772619770341,2.63036491,2082.7,2082.0,2.88043789]
["bitfinex","ETHUSD",1772619770541,2.63037875,2082.7,2082.0,2.88043789]
["bitfinex","ETHUSD",1772619772154,1.43,2082.7,2082.1,1.20071082]
["bitfinex","ETHUSD",1772619772355,2.63036496,2082.7,2082.1,4.08114871]
["bitfinex","ETHUSD",1772619772886,0.002,2083.0,2082.2,2.88043789]
["bitfinex","ETHUSD",1772619773188,1.20200059,2083.4,2082.2,2.88043789]
["bitfinex","ETHUSD",1772619773351,1.20196397,2083.4,2082.2,2.88043789]
["bitfinex","ETHUSD",1772619773956,0.002,2083.4,2082.2,2.88043789]
["bitfinex","ETHUSD",1772619774464,0.002,2083.4,2082.4,2.88043789]
["bitfinex","ETHUSD",1772619774858,2.84744639,2083.2,2082.3,1.20059549]
["bitfinex","ETHUSD",1772619775073,0.002,2083.2,2082.4,2.88043789]
["bitfinex","ETHUSD",1772619776265,0.002,2082.8,2082.5,4.08091808]
["bitfinex","ETHUSD",1772619776464,0.002,2083.2,2082.5,4.08091808]
["bitfinex","ETHUSD",1772619776680,0.002,2083.0,2082.5,4.08091808]
["bitfinex","ETHUSD",1772619778069,0.002,2083.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1772619778382,0.002,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1772619778889,0.002,2083.0,2082.3,4.08103338]
["bitfinex","ETHUSD",1772619779084,0.002,2083.0,2082.4,2.88043789]
["bitfinex","ETHUSD",1772619779790,0.002,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1772619780584,2.84744639,2083.0,2082.2,4.80357977]
["bitfinex","ETHUSD",1772619780799,2.84744639,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619781792,4.27344639,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1772619781989,2.84544639,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772619782898,1.20036491,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1772619783399,1.20034113,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1772619784809,1.20219203,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619786694,4.04763842,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1772619788111,1.20219639,2083.0,2082.2,2.88143789]
["bitfinex","ETHUSD",1772619788681,0.002,2083.0,2082.2,2.88143789]
["bitfinex","ETHUSD",1772619789092,0.002,2083.0,2082.5,2.88043789]
["bitfinex","ETHUSD",1772619789412,0.002,2082.8,2082.5,2.88043789]
["bitfinex","ETHUSD",1772619789609,0.002,2083.0,2082.5,2.88043789]
["bitfinex","ETHUSD",1772619790976,0.002,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772619791690,2.84744639,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772619792981,2.84744639,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1772619792982,2.84544639,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1772619793190,2.84544639,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1772619793191,2.84544639,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1772619793504,2.84544639,2082.4,2081.6,3.03112497]
["bitfinex","ETHUSD",1772619793815,2.84544639,2082.2,2081.6,3.03112497]
["bitfinex","ETHUSD",1772619794208,2.84544639,2082.2,2081.0,4.08175916]
["bitfinex","ETHUSD",1772619794412,2.84544639,2082.2,2081.1,2.88043789]
["bitfinex","ETHUSD",1772619794708,2.84544639,2082.2,2081.1,2.88143789]
["bitfinex","ETHUSD",1772619795222,1.20071082,2082.1,2081.2,1.20123005]
["bitfinex","ETHUSD",1772619798526,2.68494179,2081.7,2080.5,0.001]
["bitfinex","ETHUSD",1772619798693,2.68494179,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1772619798895,2.68494179,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772619799096,2.68494179,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772619799317,2.68494179,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772619801323,1.20157646,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1772619802564,4.0721558,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1772619802728,4.0721558,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772619802729,2.87057934,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772619802896,2.87057934,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1772619803096,2.87057934,2080.5,2079.8,0.003]
["bitfinex","ETHUSD",1772619803395,2.87057934,2080.3,2079.8,0.003]
["bitfinex","ETHUSD",1772619803595,4.29557934,2080.3,2079.8,0.003]
["bitfinex","ETHUSD",1772619804127,2.87057934,2080.2,2079.0,4.03678449]
["bitfinex","ETHUSD",1772619804817,2.87057934,2080.2,2079.0,4.03678625]
["bitfinex","ETHUSD",1772619805045,2.87057934,2080.2,2078.7,1.274]
["bitfinex","ETHUSD",1772619805046,2.87057934,2080.2,2078.7,2.8343168]
["bitfinex","ETHUSD",1772619805253,2.87057934,2080.1,2078.7,2.8343168]
["bitfinex","ETHUSD",1772619805430,2.87057934,2080.1,2078.3,4.81159571]
["bitfinex","ETHUSD",1772619805431,2.87057934,2079.7,2078.4,1.20284834]
["bitfinex","ETHUSD",1772619805745,2.64565876,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1772619805746,2.87057934,2079.5,2078.4,1.20284834]
["bitfinex","ETHUSD",1772619805949,2.12507788,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772619806268,4.99565722,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772619806558,2.87057934,2079.2,2078.1,1.54321725]
["bitfinex","ETHUSD",1772619806733,2.10749788,2079.1,2078.1,1.20299907]
["bitfinex","ETHUSD",1772619806932,2.10749788,2079.1,2078.1,4.03731587]
["bitfinex","ETHUSD",1772619807135,2.10749788,2079.1,2078.2,2.8343168]
["bitfinex","ETHUSD",1772619807736,2.10749788,2079.1,2078.1,1.20299907]
["bitfinex","ETHUSD",1772619807737,1.2025012,2079.0,2078.1,1.20299907]
["bitfinex","ETHUSD",1772619807948,2.87057934,2078.8,2077.9,0.0772996]
["bitfinex","ETHUSD",1772619808771,2.87057934,2078.8,2077.9,1.28043055]
["bitfinex","ETHUSD",1772619809146,2.87057934,2078.8,2077.9,0.0772996]
["bitfinex","ETHUSD",1772619809461,4.29557934,2078.8,2077.9,1.28043614]
["bitfinex","ETHUSD",1772619809756,1.20267474,2078.7,2077.9,4.11475294]
["bitfinex","ETHUSD",1772619809965,8.34254798,2079.0,2077.9,4.11475294]
["bitfinex","ETHUSD",1772619809966,3.31002217,2079.0,2078.0,2.8343168]
["bitfinex","ETHUSD",1772619810534,2.10749788,2079.0,2078.1,2.72488612]
["bitfinex","ETHUSD",1772619810864,2.10749788,2079.0,2078.2,2.8343168]
["bitfinex","ETHUSD",1772619811665,1.20215426,2079.6,2078.4,2.8343168]
["bitfinex","ETHUSD",1772619812940,2.87057934,2079.5,2078.2,1.20292872]
["bitfinex","ETHUSD",1772619813139,2.87057934,2079.5,2078.0,2.8343168]
["bitfinex","ETHUSD",1772619813140,2.87057934,2079.4,2078.0,1.20303583]
["bitfinex","ETHUSD",1772619813333,4.29557934,2079.3,2078.0,1.20303583]
["bitfinex","ETHUSD",1772619813554,4.29557934,2079.3,2078.0,4.03735263]
["bitfinex","ETHUSD",1772619813737,1.20238553,2079.2,2078.0,4.03735263]
["bitfinex","ETHUSD",1772619813945,4.07296487,2079.2,2078.0,4.03735263]
["bitfinex","ETHUSD",1772619814964,4.07296487,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772619816165,2.87057934,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772619817163,1.20238553,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772619817581,2.87057934,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772619817770,2.87057934,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772619818273,2.87057934,2078.6,2077.1,4.03787389]
["bitfinex","ETHUSD",1772619818471,2.87057934,2078.4,2077.0,2.37508304]
["bitfinex","ETHUSD",1772619818836,2.87057934,2078.4,2077.0,1.17143393]
["bitfinex","ETHUSD",1772619819168,2.87057934,2078.2,2077.0,1.17143393]
["bitfinex","ETHUSD",1772619819347,2.87057934,2078.2,2077.0,2.37506592]
["bitfinex","ETHUSD",1772619820654,2.87057934,2078.0,2077.0,2.37506592]
["bitfinex","ETHUSD",1772619821470,2.87057934,2078.0,2077.0,1.17143393]
["bitfinex","ETHUSD",1772619821671,2.87057934,2078.0,2077.0,2.37509084]
["bitfinex","ETHUSD",1772619822378,2.87057934,2077.8,2077.0,1.17143393]
["bitfinex","ETHUSD",1772619822683,4.07383293,2077.7,2076.5,4.03826575]
["bitfinex","ETHUSD",1772619822843,4.07383293,2077.7,2076.6,2.8343168]
["bitfinex","ETHUSD",1772619823847,1.20323606,2077.8,2076.8,2.8343168]
["bitfinex","ETHUSD",1772619824773,1.20307988,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1772619825554,1.20307988,2078.0,2076.9,4.03803387]
["bitfinex","ETHUSD",1772619826477,1.20284834,2078.4,2077.0,2.8343168]
["bitfinex","ETHUSD",1772619826692,2.87057934,2078.5,2077.0,2.8343168]
["bitfinex","ETHUSD",1772619826853,3.90680336,2078.6,2077.2,2.8343168]
["bitfinex","ETHUSD",1772619827053,3.90680336,2078.6,2077.4,2.8343168]
["bitfinex","ETHUSD",1772619827596,2.87057934,2078.8,2077.4,2.8343168]
["bitfinex","ETHUSD",1772619827760,4.07324023,2078.8,2077.4,2.8343168]
["bitfinex","ETHUSD",1772619828277,4.07324023,2078.8,2077.3,1.278]
["bitfinex","ETHUSD",1772619828278,2.76624796,2078.6,2077.3,1.278]
["bitfinex","ETHUSD",1772619828867,2.76624796,2078.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1772619829880,2.76624796,2078.4,2077.0,0.001]
["bitfinex","ETHUSD",1772619830379,2.76624796,2078.4,2077.0,1.20465685]
["bitfinex","ETHUSD",1772619830581,2.76624796,2078.3,2077.0,0.001]
["bitfinex","ETHUSD",1772619830781,2.76624796,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1772619830985,2.76624796,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772619831362,1.422,2078.0,2076.8,0.001]
["bitfinex","ETHUSD",1772619831363,2.76624796,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772619831594,2.76624796,2077.7,2075.9,4.81718096]
["bitfinex","ETHUSD",1772619831595,0.065536,2077.4,2076.5,0.002]
["bitfinex","ETHUSD",1772619831810,2.76624796,2077.2,2075.6,2.86620463]
["bitfinex","ETHUSD",1772619832093,2.76624796,2077.2,2075.6,0.002]
["bitfinex","ETHUSD",1772619832297,2.76624796,2077.2,2075.7,0.002]
["bitfinex","ETHUSD",1772619832604,1.422,2077.3,2075.6,0.002]
["bitfinex","ETHUSD",1772619832605,2.76624796,2076.8,2075.6,0.002]
["bitfinex","ETHUSD",1772619832770,1.203833,2076.7,2075.5,4.07073365]
["bitfinex","ETHUSD",1772619833254,2.76624796,2076.6,2075.6,0.002]
["bitfinex","ETHUSD",1772619834198,2.76624796,2076.6,2075.6,2.86820463]
["bitfinex","ETHUSD",1772619835074,1.20391691,2076.6,2075.7,4.07061759]
["bitfinex","ETHUSD",1772619835383,1.20391691,2076.6,2075.8,2.86620463]
["bitfinex","ETHUSD",1772619835686,1.20391691,2076.6,2075.8,2.86820463]
["bitfinex","ETHUSD",1772619835993,1.2038171,2076.8,2075.8,2.86820463]
["bitfinex","ETHUSD",1772619836200,1.2038171,2076.8,2075.8,2.86620463]
["bitfinex","ETHUSD",1772619836391,1.2038171,2076.8,2075.9,0.002]
["bitfinex","ETHUSD",1772619836594,1.2038171,2076.8,2075.9,2.86820463]
["bitfinex","ETHUSD",1772619836767,1.20360117,2077.1,2075.9,2.86820463]
["bitfinex","ETHUSD",1772619837093,1.20348529,2077.3,2076.2,2.86620463]
["bitfinex","ETHUSD",1772619837471,2.76624796,2077.2,2076.3,0.002]
["bitfinex","ETHUSD",1772619837672,2.76624796,2077.2,2075.9,2.86620463]
["bitfinex","ETHUSD",1772619837997,2.76624796,2077.2,2075.9,2.86820463]
["bitfinex","ETHUSD",1772619838691,1.20348529,2077.3,2075.9,2.86820463]
["bitfinex","ETHUSD",1772619838892,3.96973325,2077.3,2075.9,2.86820463]
["bitfinex","ETHUSD",1772619839295,3.96973325,2077.3,2076.1,2.86620463]
["bitfinex","ETHUSD",1772619840000,3.96973325,2077.3,2076.1,2.86720463]
["bitfinex","ETHUSD",1772619840700,3.96973325,2077.3,2076.2,2.86820463]
["bitfinex","ETHUSD",1772619840895,1.20348529,2077.3,2076.2,2.86820463]
["bitfinex","ETHUSD",1772619841091,1.52653415,2077.4,2076.6,2.86620463]
["bitfinex","ETHUSD",1772619841297,0.3230811,2077.4,2076.6,2.86620463]
["bitfinex","ETHUSD",1772619841507,4.81146841,2078.4,2076.6,3.01568962]
["bitfinex","ETHUSD",1772619841508,1.2029641,2078.2,2076.6,3.01568962]
["bitfinex","ETHUSD",1772619842083,1.20294946,2078.3,2076.8,3.01568962]
["bitfinex","ETHUSD",1772619842308,4.81124798,2078.5,2077.0,2.86620463]
["bitfinex","ETHUSD",1772619842488,1.20279047,2078.5,2077.2,2.86620463]
["bitfinex","ETHUSD",1772619842889,3.96903843,2078.5,2077.3,0.002]
["bitfinex","ETHUSD",1772619843085,3.96903843,2078.5,2077.4,4.06963199]
["bitfinex","ETHUSD",1772619843611,3.96903843,2078.5,2077.5,0.002]
["bitfinex","ETHUSD",1772619844111,3.96903843,2078.5,2077.6,0.002]
["bitfinex","ETHUSD",1772619844306,3.96903843,2078.5,2077.5,0.002]
["bitfinex","ETHUSD",1772619845007,2.76624796,2078.4,2077.6,0.002]
["bitfinex","ETHUSD",1772619845178,2.76624796,2078.2,2077.0,2.86620463]
["bitfinex","ETHUSD",1772619845511,1.20290622,2078.3,2077.1,2.86820463]
["bitfinex","ETHUSD",1772619845685,1.20290622,2078.3,2077.1,2.86620463]
["bitfinex","ETHUSD",1772619845885,1.20288368,2078.4,2077.3,2.86620463]
["bitfinex","ETHUSD",1772619846080,2.76624796,2078.3,2077.4,0.002]
["bitfinex","ETHUSD",1772619847198,1.2029641,2078.2,2077.4,0.002]
["bitfinex","ETHUSD",1772619847381,1.20279047,2078.5,2077.4,2.86820463]
["bitfinex","ETHUSD",1772619848408,3.96903843,2078.5,2077.4,2.86820463]
["bitfinex","ETHUSD",1772619848911,3.96903843,2078.5,2077.4,0.002]
["bitfinex","ETHUSD",1772619848912,2.76624796,2078.4,2077.4,0.002]
["bitfinex","ETHUSD",1772619849302,2.76624796,2078.2,2077.4,0.002]
["bitfinex","ETHUSD",1772619850387,1.20290622,2078.3,2077.4,2.86820463]
["bitfinex","ETHUSD",1772619850712,3.96915418,2078.3,2077.4,0.002]
["bitfinex","ETHUSD",1772619851708,2.76624796,2078.2,2077.4,0.002]
["bitfinex","ETHUSD",1772619853019,2.76624796,2078.2,2077.4,0.003]
["bitfinex","ETHUSD",1772619853314,3.96926995,2078.1,2077.4,0.003]
["bitfinex","ETHUSD",1772619853513,1.20302199,2078.1,2077.4,0.003]
["bitfinex","ETHUSD",1772619853896,4.81208796,2078.2,2077.4,0.003]
["bitfinex","ETHUSD",1772619853897,1.20300813,2078.2,2077.4,0.003]
["bitfinex","ETHUSD",1772619854101,1.20495186,2078.3,2077.4,2.86920463]
["bitfinex","ETHUSD",1772619855090,2.76624796,2078.2,2077.4,0.003]
["bitfinex","ETHUSD",1772619855290,3.96932784,2078.0,2077.4,0.003]
["bitfinex","ETHUSD",1772619855496,2.76624796,2077.9,2077.4,0.003]
["bitfinex","ETHUSD",1772619855726,2.76624796,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1772619857206,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772619857420,1.20307988,2078.0,2077.1,1.20460117]
["bitfinex","ETHUSD",1772619858292,1.20307988,2078.0,2077.1,4.07438241]
["bitfinex","ETHUSD",1772619858493,1.2049522,2078.3,2077.2,2.86978124]
["bitfinex","ETHUSD",1772619859500,0.002,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1772619859895,0.002,2078.3,2077.3,4.07326653]
["bitfinex","ETHUSD",1772619861433,0.002,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1772619861625,0.002,2078.3,2077.5,4.07315067]
["bitfinex","ETHUSD",1772619862044,0.002,2078.3,2077.4,1.20338515]
["bitfinex","ETHUSD",1772619862537,2.63075286,2078.3,2077.4,1.20338515]
["bitfinex","ETHUSD",1772619863036,0.002,2078.3,2077.4,1.20338515]
["bitfinex","ETHUSD",1772619863331,0.002,2078.3,2077.4,3.87031691]
["bitfinex","ETHUSD",1772619863536,2.63075286,2078.3,2077.1,6.08223545]
["bitfinex","ETHUSD",1772619863736,2.63075286,2078.3,2077.1,1.20458413]
["bitfinex","ETHUSD",1772619864311,2.63075286,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772619864539,2.62875286,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772619864834,2.62875286,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772619865006,2.62875286,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772619865209,2.62875286,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772619865727,2.62875286,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772619866626,2.62875286,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772619867403,2.62875286,2077.3,2076.1,2.49503388]
["bitfinex","ETHUSD",1772619867404,2.62875286,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772619867835,2.62875286,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772619868337,2.62875286,2077.1,2076.6,0.002]
["bitfinex","ETHUSD",1772619869232,2.62875286,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1772619869417,2.62875286,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772619869816,1.20377503,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772619870040,2.62875286,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772619870446,4.81478571,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772619870447,1.417,2077.3,2076.2,2.66693176]
["bitfinex","ETHUSD",1772619870610,1.20348529,2077.3,2076.3,2.66793176]
["bitfinex","ETHUSD",1772619871720,4.81386442,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1772619872336,2.62875286,2077.3,2076.3,3.871952]
["bitfinex","ETHUSD",1772619872633,2.62875286,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772619873135,4.81386442,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772619873335,1.20336943,2077.5,2076.5,2.66793176]
["bitfinex","ETHUSD",1772619873512,3.83212229,2077.5,2076.5,2.66793176]
["bitfinex","ETHUSD",1772619873830,3.83212229,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1772619874036,3.83212229,2077.5,2076.5,1.20490338]
["bitfinex","ETHUSD",1772619874209,2.62875286,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772619874414,2.62875286,2077.4,2076.5,1.20494471]
["bitfinex","ETHUSD",1772619875939,1.20348529,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772619877248,1.20325359,2077.7,2076.5,2.66793176]
["bitfinex","ETHUSD",1772619877709,2.62875286,2077.6,2076.5,2.66793176]
["bitfinex","ETHUSD",1772619878040,2.62875286,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772619878542,2.62875286,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772619878741,2.62875286,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772619879035,0.002,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772619879206,0.002,2077.1,2076.7,0.002]
["bitfinex","ETHUSD",1772619880747,2.62875286,2077.9,2076.7,2.66793176]
["bitfinex","ETHUSD",1772619880935,1.20524067,2077.8,2076.9,2.66693176]
["bitfinex","ETHUSD",1772619882343,0.002,2077.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1772619882925,0.002,2077.8,2077.1,2.66693176]
["bitfinex","ETHUSD",1772619884038,0.002,2078.0,2077.2,2.66693176]
["bitfinex","ETHUSD",1772619884348,0.002,2078.0,2077.4,2.66693176]
["bitfinex","ETHUSD",1772619886835,0.002,2078.3,2077.6,2.66693176]
["bitfinex","ETHUSD",1772619887035,0.002,2078.5,2077.6,2.66693176]
["bitfinex","ETHUSD",1772619887424,0.002,2078.5,2077.7,1.258]
["bitfinex","ETHUSD",1772619887826,2.63075286,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1772619888254,0.002,2078.5,2077.6,2.66693176]
["bitfinex","ETHUSD",1772619889054,0.002,2078.5,2077.8,2.60481022]
["bitfinex","ETHUSD",1772619889760,0.002,2078.6,2077.8,2.60481022]
["bitfinex","ETHUSD",1772619890132,1.20473397,2078.6,2077.8,2.60481022]
["bitfinex","ETHUSD",1772619890330,0.002,2078.6,2077.8,2.60481022]
["bitfinex","ETHUSD",1772619890655,1.20473527,2078.6,2077.8,2.60481022]
["bitfinex","ETHUSD",1772619890858,0.002,2078.6,2077.8,2.60481022]
["bitfinex","ETHUSD",1772619891228,0.002,2078.6,2078.0,2.60481022]
["bitfinex","ETHUSD",1772619891427,0.002,2078.6,2078.0,3.86281022]
["bitfinex","ETHUSD",1772619893360,0.002,2078.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1772619893861,0.002,2078.8,2078.0,6.07008796]
["bitfinex","ETHUSD",1772619893862,0.002,2078.4,2078.0,2.46103652]
["bitfinex","ETHUSD",1772619894233,0.002,2078.4,2078.0,1.20303652]
["bitfinex","ETHUSD",1772619894433,0.002,2078.4,2077.8,1.259]
["bitfinex","ETHUSD",1772619894633,0.002,2078.4,2077.6,3.86381022]
["bitfinex","ETHUSD",1772619895051,0.002,2078.4,2077.7,2.60481022]
["bitfinex","ETHUSD",1772619895267,0.002,2078.4,2077.9,2.60481022]
["bitfinex","ETHUSD",1772619895931,0.002,2078.6,2077.9,2.60481022]
["bitfinex","ETHUSD",1772619897148,0.002,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1772619897338,0.002,2078.6,2078.1,2.60481022]
["bitfinex","ETHUSD",1772619897747,2.61178672,2078.6,2077.7,1.20321562]
["bitfinex","ETHUSD",1772619898973,2.61178672,2078.6,2077.4,1.20340485]
["bitfinex","ETHUSD",1772619899175,2.61178672,2078.6,2077.0,7.41938752]
["bitfinex","ETHUSD",1772619899176,2.60978672,2078.4,2077.2,2.46350349]
["bitfinex","ETHUSD",1772619899393,2.60978672,2078.4,2077.2,1.26]
["bitfinex","ETHUSD",1772619899878,2.60978672,2078.4,2076.7,3.80962303]
["bitfinex","ETHUSD",1772619899879,2.60978672,2078.3,2076.7,3.80962303]
["bitfinex","ETHUSD",1772619900086,2.60978672,2078.3,2076.7,5.06962303]
["bitfinex","ETHUSD",1772619900284,2.60978672,2078.3,2076.8,2.60481022]
["bitfinex","ETHUSD",1772619901444,3.81275082,2078.2,2077.0,2.60481022]
["bitfinex","ETHUSD",1772619901648,2.60978672,2078.1,2077.0,2.60481022]
["bitfinex","ETHUSD",1772619902175,3.81267888,2078.4,2077.2,2.60481022]
["bitfinex","ETHUSD",1772619902385,3.81267888,2078.4,2077.4,2.60481022]
["bitfinex","ETHUSD",1772619902386,1.20289216,2078.4,2077.4,2.60481022]
["bitfinex","ETHUSD",1772619903369,2.60978672,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1772619903558,2.60978672,2078.5,2077.5,2.46436943]
["bitfinex","ETHUSD",1772619903763,2.60978672,2078.5,2077.6,2.60481022]
["bitfinex","ETHUSD",1772619903961,1.2047326,2078.6,2077.6,2.60481022]
["bitfinex","ETHUSD",1772619904466,2.60978672,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1772619905348,2.60978672,2078.3,2076.9,2.60481022]
["bitfinex","ETHUSD",1772619905948,1.20284834,2078.4,2077.1,2.60481022]
["bitfinex","ETHUSD",1772619906148,1.20283403,2078.5,2077.3,2.60481022]
["bitfinex","ETHUSD",1772619906444,3.81456368,2078.6,2077.5,2.60481022]
["bitfinex","ETHUSD",1772619906875,3.81456368,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772619907172,0.002,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772619907378,2.61178672,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772619908590,0.002,2078.3,2077.6,2.60581022]
["bitfinex","ETHUSD",1772619909067,0.002,2078.5,2077.6,2.60581022]
["bitfinex","ETHUSD",1772619909589,0.002,2078.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772619909795,0.002,2078.5,2077.7,2.46325359]
["bitfinex","ETHUSD",1772619910089,0.002,2078.5,2077.8,2.60481022]
["bitfinex","ETHUSD",1772619911660,1.20461689,2078.8,2077.9,2.75429521]
["bitfinex","ETHUSD",1772619911661,0.002,2078.8,2077.9,2.75429521]
["bitfinex","ETHUSD",1772619911852,0.002,2078.9,2078.2,2.60481022]
["bitfinex","ETHUSD",1772619912058,0.002,2078.9,2078.3,3.86481022]
["bitfinex","ETHUSD",1772619912255,0.002,2078.9,2078.3,1.26]
["bitfinex","ETHUSD",1772619912561,0.002,2078.9,2078.1,1.90903845]
["bitfinex","ETHUSD",1772619912885,0.002,2078.9,2077.8,6.07255113]
["bitfinex","ETHUSD",1772619912886,2.61178672,2078.9,2077.8,8.67736135]
["bitfinex","ETHUSD",1772619913578,1.20261689,2078.8,2077.8,8.67736135]
["bitfinex","ETHUSD",1772619913780,3.8143858,2078.9,2077.8,8.67736135]
["bitfinex","ETHUSD",1772619913957,3.8143858,2078.9,2077.9,2.60481022]
["bitfinex","ETHUSD",1772619914288,0.002,2079.1,2078.4,0.14948499]
["bitfinex","ETHUSD",1772619914455,0.002,2079.4,2078.6,2.60481022]
["bitfinex","ETHUSD",1772619914949,0.002,2079.4,2078.4,1.26]
["bitfinex","ETHUSD",1772619914950,2.60978672,2079.3,2078.4,1.26]
["bitfinex","ETHUSD",1772619915155,2.60978672,2079.3,2078.3,1.26]
["bitfinex","ETHUSD",1772619915784,2.60978672,2079.3,2078.4,3.80765856]
["bitfinex","ETHUSD",1772619915979,3.81212213,2079.3,2078.4,3.80765856]
["bitfinex","ETHUSD",1772619916278,0.002,2079.4,2078.5,2.60481022]
["bitfinex","ETHUSD",1772619916884,1.20430321,2079.4,2078.5,2.60481022]
["bitfinex","ETHUSD",1772619917279,3.81408993,2079.4,2078.5,2.60481022]
["bitfinex","ETHUSD",1772619917888,3.81408993,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1772619918393,0.002,2079.4,2078.6,3.84712932]
["bitfinex","ETHUSD",1772619918761,1.20427001,2079.4,2078.6,3.84712932]
["bitfinex","ETHUSD",1772619919198,0.002,2079.4,2078.6,3.84712932]
["bitfinex","ETHUSD",1772619919404,1.20427466,2079.4,2078.6,3.84712932]
["bitfinex","ETHUSD",1772619920072,0.002,2079.4,2078.6,3.84712932]
["bitfinex","ETHUSD",1772619920996,0.002,2079.2,2078.6,3.84712932]
["bitfinex","ETHUSD",1772619922778,0.002,2079.4,2078.7,2.76812483]
["bitfinex","ETHUSD",1772619923095,0.002,2079.4,2078.8,1.26]
["bitfinex","ETHUSD",1772619923268,0.002,2079.4,2078.8,4.02812483]
["bitfinex","ETHUSD",1772619923594,0.002,2079.4,2078.9,2.76812483]
["bitfinex","ETHUSD",1772619924163,0.002,2079.4,2078.8,1.26]
["bitfinex","ETHUSD",1772619924403,2.72818687,2079.4,2078.8,1.26]
["bitfinex","ETHUSD",1772619924700,3.93050278,2079.4,2078.7,1.261]
["bitfinex","ETHUSD",1772619924893,2.72818687,2079.4,2078.7,1.261]
["bitfinex","ETHUSD",1772619925091,0.002,2079.4,2078.7,1.261]
["bitfinex","ETHUSD",1772619925297,1.20427367,2079.4,2078.7,4.02912483]
["bitfinex","ETHUSD",1772619925670,3.93046054,2079.4,2078.7,1.261]
["bitfinex","ETHUSD",1772619926579,2.72818687,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772619926784,3.9304647,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772619927585,0.002,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772619928174,2.72618687,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772619928603,1.20430167,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772619928790,0.002,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772619929302,2.72818687,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772619929507,2.72818687,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772619929802,2.72818687,2079.4,2078.3,5.132]
["bitfinex","ETHUSD",1772619929803,2.72818687,2079.4,2078.3,2.46485934]
["bitfinex","ETHUSD",1772619930171,0.002,2079.4,2078.6,2.76812483]
["bitfinex","ETHUSD",1772619930384,2.72818687,2079.4,2078.3,5.23298417]
["bitfinex","ETHUSD",1772619930584,2.72818687,2079.4,2078.4,2.76812483]
["bitfinex","ETHUSD",1772619931002,2.72618687,2079.2,2078.4,1.262]
["bitfinex","ETHUSD",1772619932907,2.72618687,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772619933612,2.72618687,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772619934711,2.72618687,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772619934894,2.72618687,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772619936077,1.20255904,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772619936278,3.92874591,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772619936483,2.72618687,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772619937213,1.20267474,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772619938616,3.92883539,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772619939098,2.72618687,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772619939290,3.92880968,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772619941601,2.72618687,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772619941792,3.92883051,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772619943323,2.72618687,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772619945321,2.72618687,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1772619945524,1.2027326,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1772619945727,0.026053,2079.4,2078.5,2.76812483]
["bitfinex","ETHUSD",1772619945918,0.026053,2079.4,2078.6,1.71295546]
["bitfinex","ETHUSD",1772619946115,3.95453495,2079.4,2078.5,2.76812483]
["bitfinex","ETHUSD",1772619946322,0.002,2079.0,2078.5,4.03312483]
["bitfinex","ETHUSD",1772619946632,2.72818687,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772619946925,2.72618687,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772619947496,1.20267474,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772619948949,3.92881049,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772619951337,2.72618687,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772619951622,1.20454424,2079.0,2078.2,2.5732985]
["bitfinex","ETHUSD",1772619951623,2.54609833,2079.0,2078.2,2.5732985]
["bitfinex","ETHUSD",1772619951820,2.54609833,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772619952225,0.002,2079.0,2078.4,2.5722985]
["bitfinex","ETHUSD",1772619952528,2.54409833,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772619953319,2.54409833,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772619953906,1.20267474,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772619954228,3.74677307,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772619954931,2.54409833,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772619955619,2.60959311,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772619955930,2.54409833,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772619956330,3.74673431,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1772619957317,2.54409833,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772619957520,2.54409833,2078.7,2077.4,2.5732985]
["bitfinex","ETHUSD",1772619957718,2.54409833,2078.5,2077.4,1.20440028]
["bitfinex","ETHUSD",1772619958031,2.54409833,2078.3,2077.5,1.20336223]
["bitfinex","ETHUSD",1772619958617,2.54409833,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772619960318,1.20293745,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1772619960518,2.54409833,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772619960715,3.74694763,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772619960918,2.54409833,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772619961212,0.002,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772619961412,0.002,2078.5,2077.8,2.5732985]
["bitfinex","ETHUSD",1772619962768,0.002,2078.5,2078.0,2.5722985]
["bitfinex","ETHUSD",1772619963638,0.002,2079.2,2078.2,2.5722985]
["bitfinex","ETHUSD",1772619963937,0.002,2079.2,2078.4,2.5722985]
["bitfinex","ETHUSD",1772619964236,1.20439266,2079.2,2078.4,2.5722985]
["bitfinex","ETHUSD",1772619964622,3.74849099,2079.2,2078.4,2.5722985]
["bitfinex","ETHUSD",1772619965435,3.74849099,2079.2,2078.4,3.77510581]
["bitfinex","ETHUSD",1772619966422,3.74849099,2079.2,2078.4,1.20280731]
["bitfinex","ETHUSD",1772619966727,2.54409833,2079.1,2078.2,1.20293146]
["bitfinex","ETHUSD",1772619967329,2.54409833,2079.1,2078.2,3.77522996]
["bitfinex","ETHUSD",1772619967523,2.61239266,2079.2,2078.2,3.77522996]
["bitfinex","ETHUSD",1772619967524,1.20442642,2079.2,2078.3,2.5722985]
["bitfinex","ETHUSD",1772619967757,3.74852475,2079.2,2078.3,2.5722985]
["bitfinex","ETHUSD",1772619968138,2.54409833,2079.1,2078.2,1.20293146]
["bitfinex","ETHUSD",1772619969150,2.54409833,2079.1,2078.0,1.20307041]
["bitfinex","ETHUSD",1772619969473,2.54409833,2079.1,2077.8,6.07662406]
["bitfinex","ETHUSD",1772619969474,3.74671522,2078.8,2077.8,2.46716811]
["bitfinex","ETHUSD",1772619969824,3.74671522,2078.8,2077.8,5.03946661]
["bitfinex","ETHUSD",1772619970227,1.20261689,2078.8,2077.9,2.5722985]
["bitfinex","ETHUSD",1772619971247,1.20254163,2079.0,2077.9,2.5722985]
["bitfinex","ETHUSD",1772619971464,1.20254163,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1772619971465,2.54409833,2079.0,2078.0,1.20307988]
["bitfinex","ETHUSD",1772619971624,2.54409833,2079.0,2077.9,1.2031258]
["bitfinex","ETHUSD",1772619971952,2.54409833,2078.8,2077.9,1.2031258]
["bitfinex","ETHUSD",1772619972667,2.54409833,2078.8,2077.8,0.001]
["bitfinex","ETHUSD",1772619973236,4.81000481,2079.1,2077.8,0.001]
["bitfinex","ETHUSD",1772619973237,2.54409833,2078.6,2077.8,0.001]
["bitfinex","ETHUSD",1772619973531,3.74694667,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772619973731,1.20284834,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1772619973958,5.40158866,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772619974166,2.54409833,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772619974331,2.54409833,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772619974536,3.95109833,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1772619974946,3.95109833,2077.7,2076.7,3.77709968]
["bitfinex","ETHUSD",1772619975147,2.54409833,2077.6,2076.7,2.5732985]
["bitfinex","ETHUSD",1772619975351,2.54409833,2077.6,2076.7,3.77711468]
["bitfinex","ETHUSD",1772619975736,1.20336943,2077.5,2076.7,3.77711468]
["bitfinex","ETHUSD",1772619976448,3.74746776,2077.5,2076.7,1.20481618]
["bitfinex","ETHUSD",1772619976765,1.20336943,2077.5,2076.8,2.5722985]
["bitfinex","ETHUSD",1772619978268,7.41384222,2077.6,2076.8,2.5722985]
["bitfinex","ETHUSD",1772619978466,5.44970771,2077.5,2076.3,1.59356343]
["bitfinex","ETHUSD",1772619978667,2.60036449,2077.4,2076.3,1.59356343]
["bitfinex","ETHUSD",1772619978847,2.60036449,2077.3,2076.3,1.59356343]
["bitfinex","ETHUSD",1772619979049,2.60036449,2077.3,2076.1,1.20414138]
["bitfinex","ETHUSD",1772619979936,2.60036449,2077.3,2076.0,3.74694283]
["bitfinex","ETHUSD",1772619980273,2.60036449,2077.1,2076.0,3.74696463]
["bitfinex","ETHUSD",1772619980574,2.60036449,2077.0,2076.0,3.74696463]
["bitfinex","ETHUSD",1772619981563,2.60036449,2077.0,2076.0,2.54273708]
["bitfinex","ETHUSD",1772619982269,3.86545686,2076.9,2076.0,3.74697593]
["bitfinex","ETHUSD",1772619983572,5.27145686,2076.9,2076.0,3.74697593]
["bitfinex","ETHUSD",1772619984367,3.86545686,2076.9,2076.1,2.75898291]
["bitfinex","ETHUSD",1772619984948,4.81418356,2077.2,2076.1,2.75898291]
["bitfinex","ETHUSD",1772619984949,4.81446716,2077.1,2076.1,2.75898291]
["bitfinex","ETHUSD",1772619985872,4.81446716,2077.1,2076.2,2.75898291]
["bitfinex","ETHUSD",1772619986058,1.20360117,2077.1,2076.2,2.75998291]
["bitfinex","ETHUSD",1772619986259,0.002,2077.3,2076.4,2.75898291]
["bitfinex","ETHUSD",1772619988242,0.002,2077.3,2076.6,2.75898291]
["bitfinex","ETHUSD",1772619989174,2.66373979,2077.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1772619989379,2.66373979,2077.3,2076.4,3.96294869]
["bitfinex","ETHUSD",1772619989553,2.66373979,2077.3,2076.2,1.20507637]
["bitfinex","ETHUSD",1772619989554,2.66173979,2077.1,2076.2,1.20507637]
["bitfinex","ETHUSD",1772619990066,2.66173979,2077.1,2076.2,3.96405928]
["bitfinex","ETHUSD",1772619990451,1.20552804,2077.3,2076.3,2.75898291]
["bitfinex","ETHUSD",1772619991480,2.66173979,2077.2,2076.3,2.75898291]
["bitfinex","ETHUSD",1772619992474,1.20360117,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772619992676,1.20360117,2077.1,2076.3,3.96300597]
["bitfinex","ETHUSD",1772619992875,1.20360117,2077.1,2076.4,2.75898291]
["bitfinex","ETHUSD",1772619993080,1.20358395,2077.2,2076.4,2.75898291]
["bitfinex","ETHUSD",1772619993481,3.86532374,2077.2,2076.4,2.75898291]
["bitfinex","ETHUSD",1772619994157,2.66173979,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772619994477,1.20365912,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1772619994778,2.66173979,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772619995788,1.20365912,2077.0,2076.2,2.75998291]
["bitfinex","ETHUSD",1772619996081,1.20354323,2077.2,2076.4,2.75898291]
["bitfinex","ETHUSD",1772619996271,2.66173979,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772619996469,1.20365912,2077.0,2076.2,0.001]
["bitfinex","ETHUSD",1772619996675,2.66173979,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772619998493,1.20377503,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772619999178,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772619999179,3.86551482,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772619999792,2.66173979,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772619999997,2.66173979,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772620000591,3.86563076,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772620002458,2.66173979,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772620003085,1.20400693,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772620004273,1.20396931,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772620004998,3.8657091,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772620005370,2.66173979,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772620005577,2.60877503,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772620006203,5.27051482,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772620007409,3.86551482,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772620007584,3.86551482,2076.8,2076.2,2.75998291]
["bitfinex","ETHUSD",1772620007585,2.60877503,2076.8,2076.2,2.75998291]
["bitfinex","ETHUSD",1772620009402,4.81705186,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1772620009608,0.002,2076.9,2076.4,2.58967235]
["bitfinex","ETHUSD",1772620010103,0.002,2077.1,2076.5,2.58967235]
["bitfinex","ETHUSD",1772620010675,0.002,2077.3,2076.4,1.258]
["bitfinex","ETHUSD",1772620011006,0.002,2077.3,2076.5,2.58967235]
["bitfinex","ETHUSD",1772620011501,0.002,2077.3,2076.7,2.58967235]
["bitfinex","ETHUSD",1772620011713,0.002,2077.8,2076.7,2.58967235]
["bitfinex","ETHUSD",1772620012084,2.7310905,2077.7,2076.7,2.58967235]
["bitfinex","ETHUSD",1772620013592,0.002,2077.1,2076.9,2.58967235]
["bitfinex","ETHUSD",1772620014908,0.002,2077.3,2076.9,2.58967235]
["bitfinex","ETHUSD",1772620015210,0.002,2077.6,2076.9,2.58967235]
["bitfinex","ETHUSD",1772620015413,2.7330905,2077.8,2077.0,2.58967235]
["bitfinex","ETHUSD",1772620015583,0.002,2077.8,2077.1,3.79327352]
["bitfinex","ETHUSD",1772620015786,0.002,2077.8,2077.2,2.58967235]
["bitfinex","ETHUSD",1772620017834,0.002,2077.8,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620018018,1.20294387,2078.3,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620018194,3.93403437,2078.3,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620019006,2.7310905,2078.2,2077.1,2.58967235]
["bitfinex","ETHUSD",1772620019298,2.7310905,2078.2,2077.1,3.79327318]
["bitfinex","ETHUSD",1772620019697,2.7310905,2078.2,2077.1,2.58967235]
["bitfinex","ETHUSD",1772620020017,2.7310905,2078.0,2077.1,2.58967235]
["bitfinex","ETHUSD",1772620020197,2.7310905,2077.9,2077.1,3.79326505]
["bitfinex","ETHUSD",1772620021003,2.7310905,2077.9,2077.1,1.2035927]
["bitfinex","ETHUSD",1772620021735,2.7310905,2078.0,2077.2,2.58967235]
["bitfinex","ETHUSD",1772620021907,2.7310905,2078.3,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620022098,2.91206282,2078.6,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620022099,5.33988097,2078.5,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620022856,2.7310905,2078.4,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620023192,1.20279047,2078.5,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620023430,1.52636745,2078.6,2077.4,2.58967235]
["bitfinex","ETHUSD",1772620023743,0.32359998,2078.6,2077.6,2.58967235]
["bitfinex","ETHUSD",1772620023896,0.32359998,2078.6,2077.8,2.58967235]
["bitfinex","ETHUSD",1772620024094,0.002,2078.8,2077.8,2.58967235]
["bitfinex","ETHUSD",1772620024323,0.002,2079.0,2077.8,2.58967235]
["bitfinex","ETHUSD",1772620024693,0.002,2079.2,2078.7,2.58967235]
["bitfinex","ETHUSD",1772620025998,0.002,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1772620027430,0.002,2079.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1772620029029,0.002,2079.0,2078.8,2.58967235]
["bitfinex","ETHUSD",1772620029417,0.002,2079.2,2078.8,2.58967235]
["bitfinex","ETHUSD",1772620030106,0.002,2079.3,2078.8,2.58967235]
["bitfinex","ETHUSD",1772620031632,0.002,2079.3,2078.8,3.79226632]
["bitfinex","ETHUSD",1772620031814,2.7330905,2079.3,2078.5,2.46174506]
["bitfinex","ETHUSD",1772620032018,2.7330905,2079.3,2078.5,5.05141741]
["bitfinex","ETHUSD",1772620032217,0.002,2079.3,2078.6,2.58967235]
["bitfinex","ETHUSD",1772620033631,0.002,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772620033838,0.002,2079.3,2078.7,3.79234709]
["bitfinex","ETHUSD",1772620036238,2.7330905,2079.3,2078.5,2.46178466]
["bitfinex","ETHUSD",1772620036419,2.7330905,2079.3,2078.1,2.58967235]
["bitfinex","ETHUSD",1772620036611,2.7330905,2079.3,2078.1,3.79265131]
["bitfinex","ETHUSD",1772620037335,2.7330905,2079.3,2078.2,2.58967235]
["bitfinex","ETHUSD",1772620038238,2.7310905,2079.1,2078.2,1.20291164]
["bitfinex","ETHUSD",1772620038438,2.7310905,2079.1,2078.1,1.20298645]
["bitfinex","ETHUSD",1772620039210,2.7330905,2079.1,2078.1,1.20298645]
["bitfinex","ETHUSD",1772620039629,2.7330905,2079.1,2078.0,3.71512208]
["bitfinex","ETHUSD",1772620039856,2.7330905,2079.1,2078.0,2.51207739]
["bitfinex","ETHUSD",1772620040156,2.46282595,2078.9,2078.0,3.71515605]
["bitfinex","ETHUSD",1772620041449,1.2025012,2079.0,2078.1,2.51207739]
["bitfinex","ETHUSD",1772620042537,2.48126634,2079.0,2078.1,2.51207739]
["bitfinex","ETHUSD",1772620042937,2.48126634,2079.0,2077.9,3.90011984]
["bitfinex","ETHUSD",1772620043330,2.48126634,2079.0,2077.7,1.20323629]
["bitfinex","ETHUSD",1772620043527,2.48126634,2079.0,2077.6,3.84439404]
["bitfinex","ETHUSD",1772620043938,2.48126634,2079.0,2077.7,2.64011984]
["bitfinex","ETHUSD",1772620044834,2.48126634,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772620045437,2.48126634,2078.8,2077.7,3.84333376]
["bitfinex","ETHUSD",1772620045633,2.48126634,2078.7,2077.6,1.20431035]
["bitfinex","ETHUSD",1772620046754,3.68399894,2078.6,2077.6,1.20431035]
["bitfinex","ETHUSD",1772620047050,3.68399894,2078.6,2077.7,2.64011984]
["bitfinex","ETHUSD",1772620049843,1.2027326,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1772620050045,1.2027326,2078.6,2077.9,2.64011984]
["bitfinex","ETHUSD",1772620050247,2.48126634,2078.5,2077.6,1.2043088]
["bitfinex","ETHUSD",1772620050458,2.48126634,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772620050766,2.48126634,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772620051968,1.20284834,2078.4,2077.9,1.20413778]
["bitfinex","ETHUSD",1772620053064,3.68406444,2078.5,2077.9,1.20413778]
["bitfinex","ETHUSD",1772620053268,1.20260482,2078.9,2078.0,2.64011984]
["bitfinex","ETHUSD",1772620053642,2.48326634,2079.3,2078.3,2.64011984]
["bitfinex","ETHUSD",1772620053835,1.20445041,2079.1,2078.3,2.64011984]
["bitfinex","ETHUSD",1772620054040,1.401,2079.4,2078.6,2.64011984]
["bitfinex","ETHUSD",1772620054041,0.002,2079.4,2078.6,2.64011984]
["bitfinex","ETHUSD",1772620054372,0.002,2079.4,2078.8,2.64011984]
["bitfinex","ETHUSD",1772620054680,1.53003093,2079.9,2078.8,2.64011984]
["bitfinex","ETHUSD",1772620054864,1.53006667,2079.9,2078.8,2.64011984]
["bitfinex","ETHUSD",1772620055062,0.32804305,2079.9,2078.8,2.64011984]
["bitfinex","ETHUSD",1772620055786,1.20409799,2079.7,2078.8,2.64011984]
["bitfinex","ETHUSD",1772620056138,0.002,2079.7,2078.9,3.84267888]
["bitfinex","ETHUSD",1772620056369,2.48326634,2079.7,2078.9,3.84267888]
["bitfinex","ETHUSD",1772620056586,2.48326634,2079.7,2078.7,1.262]
["bitfinex","ETHUSD",1772620057560,2.48326634,2079.7,2078.7,2.46467335]
["bitfinex","ETHUSD",1772620057797,2.48326634,2079.7,2078.7,5.10479337]
["bitfinex","ETHUSD",1772620058092,2.48326634,2079.7,2078.8,2.64011984]
["bitfinex","ETHUSD",1772620058289,1.20215426,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1772620058452,3.68540395,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1772620058649,0.002,2079.7,2078.9,3.84267888]
["bitfinex","ETHUSD",1772620058849,1.20409759,2079.7,2078.9,3.84267888]
["bitfinex","ETHUSD",1772620059668,2.48126634,2079.6,2078.6,4.81091365]
["bitfinex","ETHUSD",1772620059987,2.48126634,2079.6,2078.7,2.64011984]
["bitfinex","ETHUSD",1772620060421,2.48326634,2079.7,2078.8,3.84273673]
["bitfinex","ETHUSD",1772620060853,2.48326634,2079.7,2078.9,2.64011984]
["bitfinex","ETHUSD",1772620061178,2.48326634,2079.7,2078.8,1.20261689]
["bitfinex","ETHUSD",1772620061179,0.32804305,2079.9,2079.1,2.64011984]
["bitfinex","ETHUSD",1772620062270,0.32804305,2079.9,2079.3,2.64011984]
["bitfinex","ETHUSD",1772620062479,0.002,2079.5,2079.3,2.64011984]
["bitfinex","ETHUSD",1772620063364,0.002,2079.7,2079.3,2.64011984]
["bitfinex","ETHUSD",1772620064205,0.002,2080.0,2079.3,2.64011984]
["bitfinex","ETHUSD",1772620064371,0.002,2080.0,2079.5,2.64011984]
["bitfinex","ETHUSD",1772620066571,0.002,2080.0,2079.5,3.84231247]
["bitfinex","ETHUSD",1772620069900,0.002,2080.0,2079.6,2.67623291]
["bitfinex","ETHUSD",1772620070080,3.7748289,2080.5,2079.6,2.67623291]
["bitfinex","ETHUSD",1772620070772,3.7748289,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1772620071487,2.57314519,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772620072908,1.20174974,2080.3,2079.6,4.8085992]
["bitfinex","ETHUSD",1772620073201,2.57314519,2080.3,2079.6,7.48483211]
["bitfinex","ETHUSD",1772620073378,2.57314519,2080.3,2079.5,2.46317577]
["bitfinex","ETHUSD",1772620073580,2.57314519,2080.3,2079.5,1.261]
["bitfinex","ETHUSD",1772620073780,2.57314519,2080.3,2079.5,2.46320152]
["bitfinex","ETHUSD",1772620074602,2.57314519,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1772620074775,0.002,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772620075104,1.20186529,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772620075680,3.77501048,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772620076907,2.57314519,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772620077110,2.57314519,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772620077808,3.77511425,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772620079320,2.57314519,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772620079676,2.57314519,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1772620081306,2.57314519,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772620083393,2.57314519,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772620084703,1.20215426,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772620085521,4.80861704,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772620085723,7.38176223,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772620086622,2.57314519,2079.9,2079.2,2.67723291]
["bitfinex","ETHUSD",1772620087201,2.57314519,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1772620087401,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1772620090841,2.57514519,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772620093047,3.77739702,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772620094725,0.002,2079.7,2079.3,2.67623291]
["bitfinex","ETHUSD",1772620095017,0.002,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1772620095212,0.002,2079.7,2079.3,3.8785154]
["bitfinex","ETHUSD",1772620095408,0.002,2079.7,2079.3,2.67623291]
["bitfinex","ETHUSD",1772620095946,4.80984762,2080.0,2079.4,2.67623291]
["bitfinex","ETHUSD",1772620095947,0.002,2080.0,2079.4,2.67623291]
["bitfinex","ETHUSD",1772620096317,0.002,2080.0,2079.5,2.67623291]
["bitfinex","ETHUSD",1772620097038,0.002,2080.0,2079.7,2.67623291]
["bitfinex","ETHUSD",1772620099335,0.002,2080.2,2079.8,3.78389845]
["bitfinex","ETHUSD",1772620099735,0.002,2080.2,2079.5,7.39064314]
["bitfinex","ETHUSD",1772620099937,0.002,2080.2,2079.3,4.80928341]
["bitfinex","ETHUSD",1772620099938,2.3975886,2080.2,2079.3,3.78418422]
["bitfinex","ETHUSD",1772620100122,2.3975886,2080.2,2079.1,3.78526613]
["bitfinex","ETHUSD",1772620100322,2.3955886,2080.1,2079.3,2.5818598]
["bitfinex","ETHUSD",1772620100823,2.3955886,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772620101020,0.002,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1772620101547,2.3975886,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1772620103450,3.65367682,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772620104227,2.45158037,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1772620104743,0.002,2079.8,2079.4,2.600581]
["bitfinex","ETHUSD",1772620105050,3.65563274,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1772620105233,2.45158037,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772620105434,3.65373463,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1772620108148,2.45158037,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772620110041,1.20215426,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772620111856,2.45158037,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772620112066,2.45158037,2079.3,2077.6,0.001]
["bitfinex","ETHUSD",1772620112067,2.45158037,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772620112235,2.45158037,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772620112433,2.28359163,2078.3,2077.1,2.600581]
["bitfinex","ETHUSD",1772620112434,2.45158037,2078.0,2077.1,2.600581]
["bitfinex","ETHUSD",1772620112659,2.45158037,2078.3,2077.2,2.599581]
["bitfinex","ETHUSD",1772620114145,3.65435524,2078.6,2077.4,2.599581]
["bitfinex","ETHUSD",1772620114460,1.20265732,2078.8,2077.6,2.599581]
["bitfinex","ETHUSD",1772620114758,6.06470057,2078.9,2077.8,2.599581]
["bitfinex","ETHUSD",1772620114958,6.06470057,2078.9,2078.2,2.599581]
["bitfinex","ETHUSD",1772620115137,1.20241149,2079.2,2078.1,1.65508318]
["bitfinex","ETHUSD",1772620115138,3.65389753,2079.4,2078.4,2.599581]
["bitfinex","ETHUSD",1772620116028,2.45158037,2079.4,2078.4,2.599581]
["bitfinex","ETHUSD",1772620116361,1.20225715,2079.5,2078.6,2.599581]
["bitfinex","ETHUSD",1772620117068,8.77793688,2079.6,2078.6,2.599581]
["bitfinex","ETHUSD",1772620117069,3.96924065,2079.6,2078.6,2.599581]
["bitfinex","ETHUSD",1772620118040,1.20408363,2079.8,2078.6,2.599581]
["bitfinex","ETHUSD",1772620118447,1.20408363,2079.8,2078.8,2.599581]
["bitfinex","ETHUSD",1772620118662,1.20408363,2079.8,2078.9,3.861581]
["bitfinex","ETHUSD",1772620118971,3.655664,2079.8,2078.9,3.861581]
["bitfinex","ETHUSD",1772620120544,3.655664,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772620120707,0.002,2079.8,2079.2,2.599581]
["bitfinex","ETHUSD",1772620121004,0.002,2080.0,2079.1,2.599581]
["bitfinex","ETHUSD",1772620122282,1.20392487,2080.0,2079.1,2.599581]
["bitfinex","ETHUSD",1772620122456,0.002,2080.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1772620122664,0.002,2080.0,2079.3,2.599581]
["bitfinex","ETHUSD",1772620124798,0.002,2080.0,2079.5,2.599581]
["bitfinex","ETHUSD",1772620124997,0.002,2080.0,2079.6,3.861581]
["bitfinex","ETHUSD",1772620125784,0.002,2079.8,2079.6,3.861581]
["bitfinex","ETHUSD",1772620126012,0.002,2080.0,2079.6,3.861581]
["bitfinex","ETHUSD",1772620128034,0.002,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772620128992,0.002,2080.0,2079.6,1.262]
["bitfinex","ETHUSD",1772620128993,2.62638824,2080.0,2079.6,1.262]
["bitfinex","ETHUSD",1772620129382,0.002,2080.0,2079.6,1.262]
["bitfinex","ETHUSD",1772620130616,0.002,2080.0,2079.6,2.46415346]
["bitfinex","ETHUSD",1772620131306,0.002,2080.0,2079.6,1.262]
["bitfinex","ETHUSD",1772620135225,1.20392307,2080.0,2079.6,1.262]
["bitfinex","ETHUSD",1772620135545,1.20392307,2080.0,2079.6,1.263]
["bitfinex","ETHUSD",1772620135812,3.82831131,2080.0,2079.6,1.263]
["bitfinex","ETHUSD",1772620136209,0.002,2080.0,2079.6,1.263]
["bitfinex","ETHUSD",1772620136707,0.002,2080.0,2079.6,3.72873087]
["bitfinex","ETHUSD",1772620137615,0.002,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1772620139009,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772620139210,1.20380994,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772620140019,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772620141924,0.002,2080.2,2079.8,2.46673087]
["bitfinex","ETHUSD",1772620142100,0.002,2080.3,2079.9,0.44631346]
["bitfinex","ETHUSD",1772620142430,0.002,2080.3,2080.0,0.44631346]
["bitfinex","ETHUSD",1772620142625,0.002,2080.3,2080.1,1.264]
["bitfinex","ETHUSD",1772620143234,2.62638824,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772620143697,2.62438824,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772620143900,2.62438824,2079.9,2079.5,0.002]
["bitfinex","ETHUSD",1772620144194,2.62438824,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772620144607,2.62438824,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772620145121,2.62438824,2079.9,2079.5,0.002]
["bitfinex","ETHUSD",1772620145923,3.82642689,2079.8,2079.5,0.002]
["bitfinex","ETHUSD",1772620146821,3.82642689,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772620148225,2.62438824,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772620148400,28.82634876,2080.0,2079.5,0.002]
["bitfinex","ETHUSD",1772620148726,2.86326892,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772620148918,28.82634876,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772620149225,2.86339128,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772620149525,2.86339128,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772620149720,28.82634876,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772620149906,2.86438457,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772620150105,3.82642689,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772620150596,2.62438824,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772620150799,28.82634587,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772620150997,2.86540085,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772620151211,2.86540085,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772620151523,25.0,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772620151742,25.0,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772620151743,6.95077312,2080.0,2079.7,2.46673087]
["bitfinex","ETHUSD",1772620151895,6.94977312,2080.0,2079.8,3.73173087]
["bitfinex","ETHUSD",1772620152095,0.002,2080.3,2079.8,3.73173087]
["bitfinex","ETHUSD",1772620152309,0.002,2080.3,2079.9,3.66771173]
["bitfinex","ETHUSD",1772620154533,0.002,2080.3,2080.0,2.46573087]
["bitfinex","ETHUSD",1772620154931,0.002,2080.6,2080.1,2.46573087]
["bitfinex","ETHUSD",1772620155898,2.62438824,2080.5,2080.0,1.266]
["bitfinex","ETHUSD",1772620156341,2.62438824,2080.3,2080.0,1.266]
["bitfinex","ETHUSD",1772620157327,2.62638824,2080.6,2080.0,4.93364108]
["bitfinex","ETHUSD",1772620157537,0.002,2080.6,2080.1,2.46573087]
["bitfinex","ETHUSD",1772620158399,0.002,2080.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772620158925,0.002,2080.6,2080.2,3.96160478]
["bitfinex","ETHUSD",1772620159109,0.002,2080.7,2080.2,3.96160478]
["bitfinex","ETHUSD",1772620159645,0.002,2080.7,2080.3,2.75979727]
["bitfinex","ETHUSD",1772620160629,2.74312177,2080.7,2080.4,1.267]
["bitfinex","ETHUSD",1772620161035,0.002,2080.7,2080.4,1.267]
["bitfinex","ETHUSD",1772620163436,0.002,2080.6,2080.4,1.267]
["bitfinex","ETHUSD",1772620163738,0.002,2080.6,2080.4,1.268]
["bitfinex","ETHUSD",1772620164716,0.002,2080.6,2080.4,2.46966176]
["bitfinex","ETHUSD",1772620166040,0.002,2080.6,2080.4,1.268]
["bitfinex","ETHUSD",1772620167041,0.002,2080.6,2080.4,2.46969015]
["bitfinex","ETHUSD",1772620167614,0.002,2080.6,2080.4,1.268]
["bitfinex","ETHUSD",1772620168240,0.002,2080.6,2080.3,5.40551412]
["bitfinex","ETHUSD",1772620169627,0.002,2080.6,2080.4,1.27]
["bitfinex","ETHUSD",1772620170525,0.002,2080.9,2080.5,2.93377737]
["bitfinex","ETHUSD",1772620170726,5.13842472,2081.4,2080.6,2.93377737]
["bitfinex","ETHUSD",1772620170727,0.33295152,2081.4,2080.6,2.93377737]
["bitfinex","ETHUSD",1772620170924,0.33295152,2081.4,2080.4,1.27]
["bitfinex","ETHUSD",1772620170925,2.8954685,2081.3,2080.7,1.27]
["bitfinex","ETHUSD",1772620171124,2.8954685,2081.3,2080.5,1.27]
["bitfinex","ETHUSD",1772620171125,2.8954685,2081.1,2080.5,1.27]
["bitfinex","ETHUSD",1772620171331,2.8954685,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1772620173248,2.8954685,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1772620174642,2.8944685,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772620174845,2.8954685,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620175052,2.8954685,2080.5,2080.0,1.20291336]
["bitfinex","ETHUSD",1772620175221,2.8954685,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620175550,2.8954685,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1772620175551,4.09710589,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1772620175749,4.0970297,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772620175950,2.8954685,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772620176633,2.8974685,2080.9,2080.3,2.93477737]
["bitfinex","ETHUSD",1772620176831,2.8954685,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1772620177049,2.8954685,2080.8,2080.1,1.268]
["bitfinex","ETHUSD",1772620177362,2.8954685,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772620179233,4.09710272,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620179432,2.8954685,2080.6,2080.0,2.93477737]
["bitfinex","ETHUSD",1772620180461,1.20152176,2080.7,2080.0,2.93477737]
["bitfinex","ETHUSD",1772620180659,4.09693707,2080.8,2080.0,2.93477737]
["bitfinex","ETHUSD",1772620180864,2.8954685,2080.7,2080.0,2.93477737]
["bitfinex","ETHUSD",1772620181051,2.8954685,2080.7,2080.1,1.269]
["bitfinex","ETHUSD",1772620183358,4.09699757,2080.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772620183663,2.8954685,2080.6,2080.0,5.40665488]
["bitfinex","ETHUSD",1772620183862,2.8954685,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1772620184161,2.8954685,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772620184363,2.8954685,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772620185168,2.8954685,2080.4,2079.8,1.20301893]
["bitfinex","ETHUSD",1772620185569,4.09716793,2080.4,2079.8,1.20301893]
["bitfinex","ETHUSD",1772620186054,2.8954685,2080.4,2079.9,2.93377737]
["bitfinex","ETHUSD",1772620186230,4.80643468,2080.6,2079.9,2.93377737]
["bitfinex","ETHUSD",1772620186231,4.09708534,2080.6,2079.9,2.93377737]
["bitfinex","ETHUSD",1772620186435,7.70136448,2080.8,2079.9,2.93377737]
["bitfinex","ETHUSD",1772620187443,7.70136448,2080.8,2080.0,4.13570044]
["bitfinex","ETHUSD",1772620187644,4.80589598,2080.8,2080.0,4.13670044]
["bitfinex","ETHUSD",1772620187862,2.8954685,2080.7,2080.0,4.13670044]
["bitfinex","ETHUSD",1772620188456,2.8954685,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772620189336,2.64559268,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620189538,2.64559268,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772620190858,1.2016794,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620191064,3.84727208,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620192274,2.64559268,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772620193043,2.64559268,2080.4,2079.7,1.272]
["bitfinex","ETHUSD",1772620193555,2.64559268,2080.4,2079.7,2.47409397]
["bitfinex","ETHUSD",1772620194674,1.20174974,2080.3,2079.7,2.47409397]
["bitfinex","ETHUSD",1772620194972,3.84734242,2080.3,2079.7,2.47409397]
["bitfinex","ETHUSD",1772620196762,3.84734242,2080.3,2079.7,5.30643572]
["bitfinex","ETHUSD",1772620199066,3.84735594,2080.3,2079.8,2.83234175]
["bitfinex","ETHUSD",1772620199474,3.84735594,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772620200283,2.64559268,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772620200483,2.64559268,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772620200812,6.22699899,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1772620200813,1.20366935,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1772620201084,1.20366935,2080.5,2079.9,2.83234175]
["bitfinex","ETHUSD",1772620201251,0.002,2080.5,2079.9,2.83234175]
["bitfinex","ETHUSD",1772620201456,0.002,2080.5,2080.1,2.83234175]
["bitfinex","ETHUSD",1772620202583,0.002,2080.7,2080.1,2.83234175]
["bitfinex","ETHUSD",1772620202960,0.002,2080.7,2080.3,2.83234175]
["bitfinex","ETHUSD",1772620203356,0.002,2080.7,2080.0,1.274]
["bitfinex","ETHUSD",1772620203357,2.64759268,2080.7,2080.0,1.274]
["bitfinex","ETHUSD",1772620203983,2.64759268,2080.7,2080.0,4.10634175]
["bitfinex","ETHUSD",1772620204383,2.64759268,2080.7,2079.8,4.10634175]
["bitfinex","ETHUSD",1772620204685,2.64559268,2080.5,2079.8,4.10634175]
["bitfinex","ETHUSD",1772620204987,1.20169198,2080.4,2079.9,4.03432261]
["bitfinex","ETHUSD",1772620205185,3.84728466,2080.4,2079.9,4.03432261]
["bitfinex","ETHUSD",1772620206090,4.80808295,2080.7,2080.0,2.83234175]
["bitfinex","ETHUSD",1772620206091,3.84915479,2080.7,2080.0,2.83234175]
["bitfinex","ETHUSD",1772620206463,2.64759268,2080.7,2080.0,2.83234175]
["bitfinex","ETHUSD",1772620206970,3.84911254,2080.7,2080.1,4.03420704]
["bitfinex","ETHUSD",1772620207760,2.64559268,2080.6,2080.1,1.275]
["bitfinex","ETHUSD",1772620208272,2.64559268,2080.6,2079.7,5.30940404]
["bitfinex","ETHUSD",1772620208488,1.20351986,2080.7,2079.8,2.83234175]
["bitfinex","ETHUSD",1772620208689,2.64559268,2080.6,2079.8,2.83234175]
["bitfinex","ETHUSD",1772620208963,2.64559268,2080.4,2079.7,2.47706229]
["bitfinex","ETHUSD",1772620209165,2.64559268,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772620209579,2.64559268,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1772620209865,2.64559268,2079.7,2078.4,2.83034175]
["bitfinex","ETHUSD",1772620210194,2.64559268,2080.0,2078.6,2.83234175]
["bitfinex","ETHUSD",1772620210369,2.64559268,2080.0,2078.8,2.83234175]
["bitfinex","ETHUSD",1772620211087,2.64559268,2079.8,2079.0,2.83234175]
["bitfinex","ETHUSD",1772620212892,2.64559268,2079.8,2079.0,2.83334175]
["bitfinex","ETHUSD",1772620213291,3.84767064,2079.8,2079.1,1.20244336]
["bitfinex","ETHUSD",1772620213593,3.84767064,2079.8,2079.1,4.03478511]
["bitfinex","ETHUSD",1772620214101,3.84767064,2079.8,2079.2,1.275]
["bitfinex","ETHUSD",1772620214395,2.64559268,2080.0,2079.3,2.83234175]
["bitfinex","ETHUSD",1772620214605,3.84740019,2080.2,2079.3,2.83234175]
["bitfinex","ETHUSD",1772620215691,3.84740019,2080.2,2079.2,1.275]
["bitfinex","ETHUSD",1772620215692,2.64559268,2080.1,2079.4,4.03461163]
["bitfinex","ETHUSD",1772620215891,2.64559268,2080.1,2079.2,2.47735542]
["bitfinex","ETHUSD",1772620216466,2.64559268,2080.1,2079.2,4.10834175]
["bitfinex","ETHUSD",1772620216672,2.64559268,2080.1,2079.3,2.83234175]
["bitfinex","ETHUSD",1772620217572,2.64559268,2079.9,2079.1,4.03474294]
["bitfinex","ETHUSD",1772620218174,2.64559268,2079.9,2079.1,2.83234175]
["bitfinex","ETHUSD",1772620218374,2.59324924,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1772620219198,2.59324924,2079.8,2079.0,3.7620219]
["bitfinex","ETHUSD",1772620219367,2.59324924,2079.8,2079.0,3.76202656]
["bitfinex","ETHUSD",1772620219569,2.59324924,2079.8,2079.1,2.5585268]
["bitfinex","ETHUSD",1772620219969,1.20209645,2079.7,2079.1,3.76093288]
["bitfinex","ETHUSD",1772620220682,2.59324924,2079.6,2079.0,1.20349856]
["bitfinex","ETHUSD",1772620220885,2.59324924,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620221906,1.20221207,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772620222200,2.59324924,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620222402,1.20213067,2079.7,2079.0,2.65591721]
["bitfinex","ETHUSD",1772620223597,2.57989977,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620224184,1.20221207,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772620224383,2.13625515,2079.8,2079.0,2.65591721]
["bitfinex","ETHUSD",1772620224583,0.002,2080.5,2079.3,2.65491721]
["bitfinex","ETHUSD",1772620224784,0.002,2080.5,2079.5,2.65491721]
["bitfinex","ETHUSD",1772620225296,0.002,2080.5,2079.5,3.02105484]
["bitfinex","ETHUSD",1772620225624,2.57989977,2080.4,2079.5,2.65491721]
["bitfinex","ETHUSD",1772620225804,1.20363683,2080.5,2079.5,2.65491721]
["bitfinex","ETHUSD",1772620226005,0.002,2080.5,2079.5,2.65491721]
["bitfinex","ETHUSD",1772620226180,0.002,2079.9,2079.7,2.65491721]
["bitfinex","ETHUSD",1772620226375,0.002,2080.5,2079.7,2.65491721]
["bitfinex","ETHUSD",1772620226802,0.002,2080.2,2079.7,2.65491721]
["bitfinex","ETHUSD",1772620226980,0.002,2080.5,2079.7,2.65491721]
["bitfinex","ETHUSD",1772620228280,0.002,2080.5,2079.9,2.65491721]
["bitfinex","ETHUSD",1772620229121,0.002,2080.7,2079.9,2.65491721]
["bitfinex","ETHUSD",1772620229316,2.58189977,2080.7,2079.9,2.65491721]
["bitfinex","ETHUSD",1772620229608,2.58189977,2080.7,2079.8,1.20203865]
["bitfinex","ETHUSD",1772620230213,2.58189977,2080.7,2079.7,5.13198391]
["bitfinex","ETHUSD",1772620230512,2.57989977,2080.5,2079.6,2.47710383]
["bitfinex","ETHUSD",1772620231133,2.57989977,2080.5,2079.5,1.20217047]
["bitfinex","ETHUSD",1772620231312,2.57989977,2080.5,2079.3,2.4773277]
["bitfinex","ETHUSD",1772620231683,2.57989977,2080.5,2079.2,0.001]
["bitfinex","ETHUSD",1772620231994,2.57989977,2080.3,2079.2,0.001]
["bitfinex","ETHUSD",1772620232388,2.57989977,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1772620235086,2.57989977,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1772620235289,2.57989977,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772620237214,2.59745814,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772620237215,1.20203865,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772620237390,3.78193842,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772620237722,2.57989977,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772620238014,2.57989977,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620238422,2.57989977,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1772620239016,2.57989977,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772620239317,2.57989977,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772620239616,2.57989977,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772620241297,2.57989977,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772620243493,2.57989977,2079.5,2078.5,2.65591721]
["bitfinex","ETHUSD",1772620244900,1.20215426,2079.6,2078.5,2.65591721]
["bitfinex","ETHUSD",1772620245112,3.78205403,2079.6,2078.5,2.65591721]
["bitfinex","ETHUSD",1772620245901,2.57989977,2079.5,2078.7,2.65491721]
["bitfinex","ETHUSD",1772620246204,2.57989977,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1772620247027,2.57989977,2079.5,2078.6,3.85764981]
["bitfinex","ETHUSD",1772620247525,1.20215426,2079.6,2078.6,3.85764981]
["bitfinex","ETHUSD",1772620247526,1.20215426,2079.6,2078.7,2.65491721]
["bitfinex","ETHUSD",1772620247714,3.78203379,2079.7,2078.7,2.65491721]
["bitfinex","ETHUSD",1772620248230,3.78203379,2079.7,2078.9,2.65491721]
["bitfinex","ETHUSD",1772620249304,1.20402528,2079.9,2078.9,2.65491721]
["bitfinex","ETHUSD",1772620249651,0.002,2079.9,2078.9,2.65491721]
["bitfinex","ETHUSD",1772620250098,0.026047,2080.1,2079.2,2.60483238]
["bitfinex","ETHUSD",1772620250300,0.026047,2080.1,2079.4,2.60483238]
["bitfinex","ETHUSD",1772620251319,0.002,2079.9,2079.4,2.60483238]
["bitfinex","ETHUSD",1772620252209,0.002,2079.9,2079.5,3.80704445]
["bitfinex","ETHUSD",1772620252599,0.002,2079.9,2079.6,1.277]
["bitfinex","ETHUSD",1772620253325,0.002,2079.9,2079.5,5.08404445]
["bitfinex","ETHUSD",1772620253700,0.002,2079.9,2079.6,2.60483238]
["bitfinex","ETHUSD",1772620254301,0.002,2079.9,2079.5,2.47921207]
["bitfinex","ETHUSD",1772620255319,0.002,2079.9,2079.5,1.277]
["bitfinex","ETHUSD",1772620255514,0.002,2079.9,2079.5,2.47921113]
["bitfinex","ETHUSD",1772620255716,0.002,2079.9,2079.5,1.277]
["bitfinex","ETHUSD",1772620257942,3.9364576,2080.1,2079.5,1.277]
["bitfinex","ETHUSD",1772620257943,1.22792589,2080.1,2079.6,2.60483238]
["bitfinex","ETHUSD",1772620258432,0.026047,2080.1,2079.6,2.60483238]
["bitfinex","ETHUSD",1772620258745,0.026047,2080.1,2079.7,3.80692883]
["bitfinex","ETHUSD",1772620258946,0.002,2080.4,2079.8,2.60483238]
["bitfinex","ETHUSD",1772620259132,1.20352338,2080.7,2079.8,2.60483238]
["bitfinex","ETHUSD",1772620259926,0.002,2080.7,2079.8,2.60483238]
["bitfinex","ETHUSD",1772620260846,0.002,2080.7,2079.9,1.20198086]
["bitfinex","ETHUSD",1772620261016,0.002,2080.7,2080.1,2.60483238]
["bitfinex","ETHUSD",1772620261224,0.002,2080.9,2080.1,2.60483238]
["bitfinex","ETHUSD",1772620261419,0.002,2081.1,2080.5,2.60483238]
["bitfinex","ETHUSD",1772620261635,0.002,2081.1,2080.6,1.279]
["bitfinex","ETHUSD",1772620262950,0.002,2081.1,2080.7,1.20151871]
["bitfinex","ETHUSD",1772620263193,0.002,2081.1,2080.3,4.80697558]
["bitfinex","ETHUSD",1772620263194,2.71053326,2081.1,2079.8,4.8080024]
["bitfinex","ETHUSD",1772620263354,0.002,2080.5,2079.9,2.60483238]
["bitfinex","ETHUSD",1772620263658,0.002,2081.1,2080.2,2.60483238]
["bitfinex","ETHUSD",1772620263828,0.002,2081.1,2080.4,2.60483238]
["bitfinex","ETHUSD",1772620264218,2.71053326,2081.4,2080.4,2.60483238]
["bitfinex","ETHUSD",1772620264441,3.91165292,2081.4,2080.4,2.60483238]
["bitfinex","ETHUSD",1772620264920,0.002,2081.4,2080.6,2.60483238]
["bitfinex","ETHUSD",1772620265946,2.71053326,2081.4,2080.6,1.278]
["bitfinex","ETHUSD",1772620266244,2.71053326,2081.4,2080.1,3.72522046]
["bitfinex","ETHUSD",1772620266453,2.71053326,2081.4,2080.2,1.278]
["bitfinex","ETHUSD",1772620266967,2.70853326,2081.1,2079.7,5.08592361]
["bitfinex","ETHUSD",1772620267554,2.70853326,2081.1,2079.8,2.60483238]
["bitfinex","ETHUSD",1772620269340,2.70853326,2080.9,2079.8,3.80684328]
["bitfinex","ETHUSD",1772620269555,2.70853326,2080.9,2079.9,2.60483238]
["bitfinex","ETHUSD",1772620270139,3.90980706,2081.2,2080.2,2.60483238]
["bitfinex","ETHUSD",1772620270339,3.90980706,2081.2,2080.3,3.88283238]
["bitfinex","ETHUSD",1772620271237,0.002,2081.4,2080.4,2.60483238]
["bitfinex","ETHUSD",1772620271444,0.002,2081.4,2080.6,2.60483238]
["bitfinex","ETHUSD",1772620272634,2.70853326,2081.3,2080.3,6.08476792]
["bitfinex","ETHUSD",1772620272838,2.70853326,2081.3,2080.3,8.6896003]
["bitfinex","ETHUSD",1772620273153,2.70853326,2081.3,2079.9,1.20193717]
["bitfinex","ETHUSD",1772620273348,2.70853326,2081.1,2079.9,1.20193717]
["bitfinex","ETHUSD",1772620273538,2.70853326,2081.1,2080.0,2.60483238]
["bitfinex","ETHUSD",1772620274138,2.70853326,2081.1,2079.9,1.20193717]
["bitfinex","ETHUSD",1772620275271,2.70853326,2081.1,2079.9,3.80676955]
["bitfinex","ETHUSD",1772620275774,3.90987876,2081.0,2080.0,2.60583238]
["bitfinex","ETHUSD",1772620275953,0.002,2080.9,2080.0,2.60583238]
["bitfinex","ETHUSD",1772620277659,0.002,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772620277948,0.002,2080.9,2080.4,1.278]
["bitfinex","ETHUSD",1772620279774,0.002,2080.9,2080.5,1.20163422]
["bitfinex","ETHUSD",1772620281484,0.002,2080.9,2080.3,4.80696042]
["bitfinex","ETHUSD",1772620281780,0.002,2080.9,2080.1,4.80734249]
["bitfinex","ETHUSD",1772620281781,2.59978745,2080.7,2080.1,4.80734249]
["bitfinex","ETHUSD",1772620282665,3.88583536,2080.9,2080.1,4.80734249]
["bitfinex","ETHUSD",1772620283181,3.88583536,2080.9,2080.2,1.278]
["bitfinex","ETHUSD",1772620284090,3.88583536,2080.9,2080.0,1.20286529]
["bitfinex","ETHUSD",1772620284091,2.68240029,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772620284455,2.68240029,2080.8,2080.0,1.20292043]
["bitfinex","ETHUSD",1772620284952,2.68240029,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772620285349,2.68240029,2080.8,2080.0,1.20291826]
["bitfinex","ETHUSD",1772620285972,3.883919,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772620286175,2.68240029,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772620286552,1.20151871,2080.7,2079.8,0.001]
["bitfinex","ETHUSD",1772620286553,2.68240029,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772620286856,2.68240029,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1772620287176,2.68240029,2080.4,2079.5,1.20320126]
["bitfinex","ETHUSD",1772620287953,2.68240029,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772620289359,2.68240029,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772620289973,1.20186529,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1772620290357,3.88424867,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772620290668,2.68240029,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772620290871,2.68240029,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620292085,1.20169198,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772620292262,3.88407888,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620292464,2.68240029,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620292682,3.88403769,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620293698,2.68240029,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620293902,3.88403667,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620294189,3.88415003,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772620294497,2.68240029,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772620296609,2.68240029,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772620296772,2.68240029,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772620297091,2.68240029,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772620298263,2.68240029,2079.6,2078.9,1.20354086]
["bitfinex","ETHUSD",1772620298483,2.68240029,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772620298679,2.68240029,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772620300771,2.68240029,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772620301817,2.68240029,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772620302811,3.88459505,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772620304797,1.20219476,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772620304975,4.80861704,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772620305369,1.42,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772620305791,2.68240029,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772620307190,1.20224905,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772620307576,1.20217262,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620307886,2.62213701,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772620308475,2.40838802,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620309204,1.20221207,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772620309704,3.61058656,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620310502,2.40838802,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772620311206,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772620311991,1.20218168,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620313512,1.20218168,2079.6,2079.0,1.2035012]
["bitfinex","ETHUSD",1772620313918,1.20218168,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620314098,3.6105697,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772620314924,2.40838802,2079.9,2079.0,2.42588896]
["bitfinex","ETHUSD",1772620315292,2.40838802,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1772620315626,2.40838802,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1772620315811,2.40838802,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772620316194,0.002,2079.5,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620319911,0.002,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1772620320311,0.002,2079.5,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620321707,0.002,2079.5,2078.9,1.2025345]
["bitfinex","ETHUSD",1772620322013,0.002,2079.5,2078.8,3.62847308]
["bitfinex","ETHUSD",1772620322200,0.002,2079.5,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620322602,2.41038802,2079.5,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620323426,0.002,2079.5,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620324330,0.002,2079.5,2078.9,3.62739509]
["bitfinex","ETHUSD",1772620324702,1.20409848,2079.7,2079.0,2.42488896]
["bitfinex","ETHUSD",1772620325013,1.20410627,2079.7,2079.1,3.69288896]
["bitfinex","ETHUSD",1772620325214,1.20410627,2079.7,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620325412,3.61249429,2079.7,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620325804,3.61249429,2079.7,2079.0,1.268]
["bitfinex","ETHUSD",1772620326124,2.40838802,2079.6,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620326309,3.61060009,2079.5,2078.8,2.47161217]
["bitfinex","ETHUSD",1772620326509,3.61060009,2079.5,2078.8,4.89650113]
["bitfinex","ETHUSD",1772620326706,3.61060009,2079.5,2078.8,3.62850113]
["bitfinex","ETHUSD",1772620326908,3.61060009,2079.5,2078.8,2.42588896]
["bitfinex","ETHUSD",1772620327112,3.61060009,2079.5,2078.8,3.62849261]
["bitfinex","ETHUSD",1772620327839,3.61251064,2079.7,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620328036,0.002,2079.7,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620328217,1.20410455,2079.7,2078.9,2.42488896]
["bitfinex","ETHUSD",1772620328402,0.002,2079.7,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620328603,0.002,2079.3,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620328816,0.002,2079.7,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620329130,0.002,2079.5,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620329923,7.21648545,2079.9,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620329924,0.002,2080.0,2079.1,2.42488896]
["bitfinex","ETHUSD",1772620330232,0.002,2080.0,2079.3,2.42488896]
["bitfinex","ETHUSD",1772620330407,2.40838802,2080.2,2079.3,2.42488896]
["bitfinex","ETHUSD",1772620330408,3.61023868,2080.2,2079.6,2.42488896]
["bitfinex","ETHUSD",1772620330832,1.20185066,2080.2,2079.6,2.42488896]
["bitfinex","ETHUSD",1772620331914,0.002,2080.3,2079.6,2.42488896]
["bitfinex","ETHUSD",1772620332109,1.20375748,2080.3,2079.7,1.269]
["bitfinex","ETHUSD",1772620332314,1.20375748,2080.3,2079.7,3.69388896]
["bitfinex","ETHUSD",1772620332518,1.20377033,2080.3,2079.9,2.42488896]
["bitfinex","ETHUSD",1772620332707,0.002,2080.3,2079.9,2.42488896]
["bitfinex","ETHUSD",1772620333933,0.002,2080.3,2079.7,4.89594384]
["bitfinex","ETHUSD",1772620334108,0.002,2080.3,2079.8,2.42488896]
["bitfinex","ETHUSD",1772620334507,0.002,2080.5,2080.0,2.42488896]
["bitfinex","ETHUSD",1772620334737,0.002,2080.7,2080.0,2.42488896]
["bitfinex","ETHUSD",1772620335547,1.20352637,2080.7,2080.0,2.42488896]
["bitfinex","ETHUSD",1772620335839,2.40838802,2080.6,2079.6,4.89602447]
["bitfinex","ETHUSD",1772620336419,1.20163422,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1772620336616,3.61002224,2080.5,2079.7,3.62694594]
["bitfinex","ETHUSD",1772620337030,2.40838802,2080.4,2079.5,1.269]
["bitfinex","ETHUSD",1772620337407,2.40838802,2080.4,2079.1,1.269]
["bitfinex","ETHUSD",1772620337636,2.40838802,2080.2,2079.1,2.47143267]
["bitfinex","ETHUSD",1772620337937,2.40838802,2080.2,2079.1,4.89632163]
["bitfinex","ETHUSD",1772620338137,2.40838802,2080.2,2079.2,2.42488896]
["bitfinex","ETHUSD",1772620338518,1.20186529,2080.1,2079.3,3.57389023]
["bitfinex","ETHUSD",1772620338839,3.58881523,2080.1,2079.3,3.57389023]
["bitfinex","ETHUSD",1772620339226,3.58881523,2080.1,2079.3,2.37156253]
["bitfinex","ETHUSD",1772620340513,3.58881523,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1772620341244,3.58881523,2080.1,2079.3,3.57385364]
["bitfinex","ETHUSD",1772620341423,2.38694994,2080.0,2079.3,2.37156253]
["bitfinex","ETHUSD",1772620341623,2.38694994,2080.0,2079.1,4.84296168]
["bitfinex","ETHUSD",1772620341834,2.38694994,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1772620342339,2.38894994,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1772620342538,1.20198086,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1772620344362,1.20198086,2079.9,2079.4,2.46579295]
["bitfinex","ETHUSD",1772620345512,7.19687339,2080.0,2079.4,2.46579295]
["bitfinex","ETHUSD",1772620345513,0.002,2080.0,2079.5,2.46479295]
["bitfinex","ETHUSD",1772620346433,3.48067165,2080.0,2079.4,2.47226032]
["bitfinex","ETHUSD",1772620346936,1.20397678,2080.0,2079.4,4.93705327]
["bitfinex","ETHUSD",1772620347315,0.002,2080.0,2079.5,2.46479295]
["bitfinex","ETHUSD",1772620347518,1.20178434,2080.3,2079.5,2.46479295]
["bitfinex","ETHUSD",1772620348542,2.27669487,2080.3,2079.5,2.46479295]
["bitfinex","ETHUSD",1772620350935,1.20180751,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1772620351259,1.20180751,2080.2,2079.6,2.46479295]
["bitfinex","ETHUSD",1772620351457,2.27669487,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772620351849,2.27669487,2080.1,2079.4,1.2032537]
["bitfinex","ETHUSD",1772620352045,1.20180751,2080.2,2079.5,2.46479295]
["bitfinex","ETHUSD",1772620352920,1.20180751,2080.2,2079.6,1.20215426]
["bitfinex","ETHUSD",1772620353528,1.20180751,2080.2,2079.5,4.93696156]
["bitfinex","ETHUSD",1772620353737,3.47850238,2080.2,2079.5,4.93696156]
["bitfinex","ETHUSD",1772620354745,0.002,2080.0,2079.5,4.93696156]
["bitfinex","ETHUSD",1772620356656,0.002,2080.0,2079.5,3.66696156]
["bitfinex","ETHUSD",1772620356839,0.002,2080.0,2079.6,2.46479295]
["bitfinex","ETHUSD",1772620357434,0.002,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1772620357632,0.002,2080.0,2079.4,1.271]
["bitfinex","ETHUSD",1772620357633,1.20392307,2080.0,2079.4,1.271]
["bitfinex","ETHUSD",1772620358149,1.20392307,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1772620358927,0.002,2080.0,2079.4,2.46579295]
["bitfinex","ETHUSD",1772620359123,1.20384422,2080.2,2079.5,2.46479295]
["bitfinex","ETHUSD",1772620360859,0.002,2080.2,2079.7,2.46479295]
["bitfinex","ETHUSD",1772620361050,1.20381942,2080.2,2079.7,2.46479295]
["bitfinex","ETHUSD",1772620361449,3.48051429,2080.2,2079.5,3.66695985]
["bitfinex","ETHUSD",1772620363664,0.002,2080.2,2079.6,2.46479295]
["bitfinex","ETHUSD",1772620363839,1.20380753,2080.2,2079.6,2.46479295]
["bitfinex","ETHUSD",1772620364144,1.20382601,2080.2,2079.6,2.46479295]
["bitfinex","ETHUSD",1772620365363,0.002,2080.2,2079.6,3.66689625]
["bitfinex","ETHUSD",1772620366062,0.002,2080.2,2079.7,2.46479295]
["bitfinex","ETHUSD",1772620366668,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772620367170,0.002,2080.5,2080.0,2.46479295]
["bitfinex","ETHUSD",1772620367355,0.002,2080.5,2080.0,3.66666617]
["bitfinex","ETHUSD",1772620367536,0.002,2080.5,2080.1,2.46479295]
["bitfinex","ETHUSD",1772620368162,0.002,2080.7,2080.1,2.46479295]
["bitfinex","ETHUSD",1772620368365,1.20352886,2080.7,2080.1,2.46479295]
["bitfinex","ETHUSD",1772620369634,0.002,2080.7,2080.3,2.45106186]
["bitfinex","ETHUSD",1772620371645,2.39274461,2080.7,2080.0,2.45106186]
["bitfinex","ETHUSD",1772620371861,2.39274461,2080.7,2080.0,1.271]
["bitfinex","ETHUSD",1772620372640,2.39274461,2080.7,2080.1,2.45106186]
["bitfinex","ETHUSD",1772620373238,0.002,2080.7,2080.1,2.45106186]
["bitfinex","ETHUSD",1772620373766,0.002,2080.7,2080.3,2.45106186]
["bitfinex","ETHUSD",1772620374065,0.002,2080.7,2080.1,3.65288413]
["bitfinex","ETHUSD",1772620374243,2.39074461,2080.6,2079.6,3.72106186]
["bitfinex","ETHUSD",1772620374439,2.39074461,2080.6,2079.6,4.92320657]
["bitfinex","ETHUSD",1772620375468,2.39074461,2080.6,2079.7,1.20209643]
["bitfinex","ETHUSD",1772620375646,2.39074461,2080.6,2079.6,4.92316353]
["bitfinex","ETHUSD",1772620376144,2.39074461,2080.4,2079.6,2.45106186]
["bitfinex","ETHUSD",1772620376759,3.59237883,2080.5,2079.8,2.45206186]
["bitfinex","ETHUSD",1772620376942,2.39074461,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772620377773,2.39074461,2080.4,2079.8,2.45206186]
["bitfinex","ETHUSD",1772620378174,4.80665251,2080.5,2079.9,3.65304272]
["bitfinex","ETHUSD",1772620378344,1.20172132,2080.4,2079.9,3.65304272]
["bitfinex","ETHUSD",1772620378869,1.20167182,2080.5,2080.0,2.45106186]
["bitfinex","ETHUSD",1772620379276,1.20162174,2080.6,2080.0,2.45106186]
["bitfinex","ETHUSD",1772620379479,2.39074461,2080.5,2079.8,2.45206186]
["bitfinex","ETHUSD",1772620379767,2.39074461,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772620380137,1.20169198,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772620381740,1.20169198,2080.4,2080.0,2.45206186]
["bitfinex","ETHUSD",1772620381945,1.20169198,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772620382254,2.39074461,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772620382570,2.39074461,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1772620384370,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772620384577,2.39074461,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772620385071,2.39074461,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772620385780,1.20180751,2080.2,2079.6,2.45106186]
["bitfinex","ETHUSD",1772620385945,3.59255212,2080.2,2079.6,2.45106186]
["bitfinex","ETHUSD",1772620386843,3.59255212,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772620387896,2.39074461,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772620388462,2.39074461,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772620388883,2.39074461,2079.9,2079.2,3.65150748]
["bitfinex","ETHUSD",1772620390188,2.39074461,2079.9,2079.2,2.44913336]
["bitfinex","ETHUSD",1772620390562,1.20203865,2079.8,2079.2,2.44913336]
["bitfinex","ETHUSD",1772620390765,2.39074461,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772620391067,2.39074461,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772620391260,2.39074461,2079.7,2078.8,1.38825555]
["bitfinex","ETHUSD",1772620391463,2.39074461,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772620391663,2.39074461,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772620392700,1.20238553,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772620393863,1.20238553,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772620394772,1.2023277,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772620395881,3.59307231,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772620396081,3.59307231,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772620396082,2.39074461,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772620396283,1.2023277,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772620396485,3.59307231,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772620396999,2.70524485,2079.4,2078.8,2.45206186]
["bitfinex","ETHUSD",1772620397769,1.50294157,2079.4,2078.8,2.45206186]
["bitfinex","ETHUSD",1772620397994,2.39074461,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772620399102,3.32815337,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772620399406,2.12576784,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772620399588,2.12576784,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772620401071,1.20255904,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1772620401298,1.3355777,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1772620401972,3.63497739,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1772620402172,1.3355777,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1772620402499,1.3355777,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772620403067,1.2027326,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1772620403270,3.50213229,2078.6,2077.8,3.39085356]
["bitfinex","ETHUSD",1772620403683,2.29939969,2078.5,2077.8,2.18768988]
["bitfinex","ETHUSD",1772620403878,2.29939969,2078.5,2077.5,3.39105931]
["bitfinex","ETHUSD",1772620404102,2.29939969,2078.5,2077.5,2.18768988]
["bitfinex","ETHUSD",1772620404983,2.29939969,2078.5,2077.4,1.20442047]
["bitfinex","ETHUSD",1772620404984,2.29939969,2078.5,2077.4,0.001]
["bitfinex","ETHUSD",1772620405181,2.29939969,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1772620406711,1.20284834,2078.4,2077.1,0.001]
["bitfinex","ETHUSD",1772620406712,2.29939969,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772620406878,2.29939969,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772620407199,2.29939969,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772620407407,2.29939969,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1772620407574,2.29939969,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772620408192,2.29939969,2077.7,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620408392,2.29939969,2077.5,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620408599,2.29939969,2077.3,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620408794,2.29939969,2077.1,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620408975,0.91554405,2077.0,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620409181,1.20371707,2076.9,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620409510,2.11926112,2076.9,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620409807,2.29939969,2076.8,2075.9,3.39195621]
["bitfinex","ETHUSD",1772620410006,2.11926112,2076.9,2076.0,2.18768988]
["bitfinex","ETHUSD",1772620410703,0.91554405,2076.9,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620410880,1.20363594,2077.1,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620411081,1.92694202,2077.1,2076.2,2.18768988]
["bitfinex","ETHUSD",1772620411410,1.92694202,2077.1,2076.3,2.18768988]
["bitfinex","ETHUSD",1772620412188,1.92694202,2077.1,2076.1,8.81380316]
["bitfinex","ETHUSD",1772620412189,2.29939969,2077.0,2076.1,7.38898547]
["bitfinex","ETHUSD",1772620412682,2.29939969,2077.0,2076.1,3.44968988]
["bitfinex","ETHUSD",1772620412885,2.29939969,2077.0,2076.1,2.18768988]
["bitfinex","ETHUSD",1772620413282,2.29939969,2076.8,2075.8,2.18768988]
["bitfinex","ETHUSD",1772620413480,2.29939969,2076.8,2075.5,4.6542189]
["bitfinex","ETHUSD",1772620413895,2.29939969,2076.8,2075.5,2.18768988]
["bitfinex","ETHUSD",1772620415209,2.29939969,2076.6,2075.5,3.39220718]
["bitfinex","ETHUSD",1772620416214,2.29939969,2076.6,2075.6,2.18768988]
["bitfinex","ETHUSD",1772620417591,3.50334864,2076.5,2075.7,3.39210284]
["bitfinex","ETHUSD",1772620417815,4.81543671,2076.7,2075.8,2.18768988]
["bitfinex","ETHUSD",1772620418016,2.29939969,2076.6,2075.5,2.18768988]
["bitfinex","ETHUSD",1772620419618,3.50334864,2076.5,2075.6,3.39216087]
["bitfinex","ETHUSD",1772620419822,2.29939969,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772620420390,1.20394895,2076.5,2075.8,2.18868988]
["bitfinex","ETHUSD",1772620420597,3.50334864,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1772620420860,2.29939969,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772620421727,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772620423025,4.81561961,2076.6,2075.8,2.18868988]
["bitfinex","ETHUSD",1772620423231,1.20389097,2076.6,2075.8,2.18868988]
["bitfinex","ETHUSD",1772620423818,0.002,2076.7,2075.9,3.39198681]
["bitfinex","ETHUSD",1772620423998,0.002,2076.7,2075.9,2.18768988]
["bitfinex","ETHUSD",1772620424205,2.30139969,2076.7,2075.9,2.18768988]
["bitfinex","ETHUSD",1772620425616,2.30139969,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1772620425944,1.20583619,2076.7,2076.0,2.18768988]
["bitfinex","ETHUSD",1772620428148,0.002,2076.7,2076.0,3.39190208]
["bitfinex","ETHUSD",1772620428320,0.002,2076.7,2076.0,2.18768988]
["bitfinex","ETHUSD",1772620429018,0.002,2076.7,2076.1,2.02538308]
["bitfinex","ETHUSD",1772620430223,0.002,2076.7,2076.1,3.22953953]
["bitfinex","ETHUSD",1772620430427,0.002,2076.7,2076.1,2.02538308]
["bitfinex","ETHUSD",1772620430623,0.002,2076.7,2076.1,3.22955919]
["bitfinex","ETHUSD",1772620430938,0.002,2076.7,2076.1,2.02538308]
["bitfinex","ETHUSD",1772620431261,0.002,2076.7,2076.2,2.02538308]
["bitfinex","ETHUSD",1772620431757,0.002,2076.9,2076.3,2.02538308]
["bitfinex","ETHUSD",1772620432054,2.10440855,2077.0,2076.1,3.71795418]
["bitfinex","ETHUSD",1772620432223,1.20371707,2076.9,2076.2,2.02538308]
["bitfinex","ETHUSD",1772620432624,1.92692913,2077.1,2076.2,2.02538308]
["bitfinex","ETHUSD",1772620432832,1.92692913,2077.1,2076.2,2.02638308]
["bitfinex","ETHUSD",1772620433131,0.002,2076.7,2076.2,2.02638308]
["bitfinex","ETHUSD",1772620433435,0.002,2076.9,2076.3,2.02538308]
["bitfinex","ETHUSD",1772620434018,2.10640855,2076.9,2076.2,2.02638308]
["bitfinex","ETHUSD",1772620434221,1.20377503,2076.8,2076.3,2.02538308]
["bitfinex","ETHUSD",1772620434420,1.20572135,2076.9,2076.3,2.02538308]
["bitfinex","ETHUSD",1772620435250,3.3101299,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772620435638,3.3101299,2076.9,2076.2,2.02638308]
["bitfinex","ETHUSD",1772620435863,1.20572135,2076.9,2076.3,2.02538308]
["bitfinex","ETHUSD",1772620436519,0.002,2076.9,2076.3,2.02538308]
["bitfinex","ETHUSD",1772620437240,2.10640855,2076.9,2076.3,2.02538308]
["bitfinex","ETHUSD",1772620437443,2.10640855,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772620437824,2.10440855,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772620438524,0.002,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772620438525,2.10440855,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772620439055,1.20394895,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772620439245,3.3083575,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772620439547,1.20394895,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772620440426,4.81540615,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772620440822,3.30824155,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772620440823,1.20377503,2076.8,2076.2,2.02638308]
["bitfinex","ETHUSD",1772620441263,0.002,2076.9,2076.4,2.02538308]
["bitfinex","ETHUSD",1772620442021,0.72330608,2077.1,2076.5,2.02538308]
["bitfinex","ETHUSD",1772620442259,1.92692137,2077.1,2076.5,2.02538308]
["bitfinex","ETHUSD",1772620442615,1.92690927,2077.1,2076.5,2.02538308]
["bitfinex","ETHUSD",1772620442821,1.92690927,2077.1,2076.6,2.02538308]
["bitfinex","ETHUSD",1772620443046,1.92690927,2077.1,2076.4,2.02538308]
["bitfinex","ETHUSD",1772620443389,1.92690927,2077.1,2076.5,2.02538308]
["bitfinex","ETHUSD",1772620445450,0.002,2076.9,2076.4,1.20400431]
["bitfinex","ETHUSD",1772620445656,0.002,2076.9,2076.3,5.74317907]
["bitfinex","ETHUSD",1772620446422,0.002,2076.9,2076.3,4.53915763]
["bitfinex","ETHUSD",1772620446767,2.10640855,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772620446932,2.10440855,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772620447256,2.10440855,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772620447456,2.10440855,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772620448155,2.10440855,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772620449055,1.20394895,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772620449854,2.10440855,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772620450557,1.20394895,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772620450761,1.203833,2076.7,2076.0,2.02638308]
["bitfinex","ETHUSD",1772620451863,0.002,2076.9,2076.1,2.02538308]
["bitfinex","ETHUSD",1772620453364,2.85452712,2076.9,2076.1,2.02538308]
["bitfinex","ETHUSD",1772620453963,1.20377503,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1772620454150,1.20377503,2076.8,2076.2,3.22950599]
["bitfinex","ETHUSD",1772620454357,4.81709839,2076.9,2076.2,3.22950599]
["bitfinex","ETHUSD",1772620454358,1.20576128,2076.9,2076.2,3.22950599]
["bitfinex","ETHUSD",1772620455066,1.20576128,2076.9,2076.2,2.02538308]
["bitfinex","ETHUSD",1772620456054,0.002,2076.9,2076.2,3.22946734]
["bitfinex","ETHUSD",1772620456364,2.10640855,2076.9,2076.2,2.02538308]
["bitfinex","ETHUSD",1772620456548,2.10640855,2076.9,2076.0,3.23057911]
["bitfinex","ETHUSD",1772620457063,2.10640855,2076.9,2076.1,2.02538308]
["bitfinex","ETHUSD",1772620457660,2.10640855,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772620457961,2.10440855,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772620458131,2.10440855,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1772620458947,1.20377503,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772620458948,1.95005895,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772620459958,1.95005895,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772620460832,1.95005895,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772620461937,2.05138815,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772620462150,1.20412291,2076.2,2075.9,0.003]
["bitfinex","ETHUSD",1772620462342,3.25551106,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772620462544,2.05138815,2076.1,2075.9,0.003]
["bitfinex","ETHUSD",1772620463146,2.05138815,2076.1,2075.7,1e-08]
["bitfinex","ETHUSD",1772620464072,1.20423892,2076.0,2075.7,1e-08]
["bitfinex","ETHUSD",1772620466061,4.81672366,2076.2,2075.7,1e-08]
["bitfinex","ETHUSD",1772620467169,6.86811181,2076.2,2075.7,1e-08]
["bitfinex","ETHUSD",1772620467678,2.60560562,2075.2,2074.0,3.427099]
["bitfinex","ETHUSD",1772620467835,1.447,2075.5,2074.0,0.541099]
["bitfinex","ETHUSD",1772620468037,2.05138815,2075.4,2074.2,1.15791002]
["bitfinex","ETHUSD",1772620468267,4.81625969,2076.4,2074.4,1.86702949]
["bitfinex","ETHUSD",1772620468449,1.203833,2076.7,2075.0,1.86702949]
["bitfinex","ETHUSD",1772620468652,2.05138815,2076.7,2075.2,1.86702949]
["bitfinex","ETHUSD",1772620468834,0.002,2076.9,2075.4,2.01651448]
["bitfinex","ETHUSD",1772620469034,0.002,2076.9,2075.9,1.92482627]
["bitfinex","ETHUSD",1772620469351,0.002,2076.9,2076.3,1.92482627]
["bitfinex","ETHUSD",1772620470140,0.002,2076.9,2076.5,1.92482627]
["bitfinex","ETHUSD",1772620470333,0.58217362,2077.1,2076.5,1.92482627]
["bitfinex","ETHUSD",1772620470634,0.002,2077.4,2076.5,1.92482627]
["bitfinex","ETHUSD",1772620471048,0.002,2077.0,2076.5,1.92482627]
["bitfinex","ETHUSD",1772620471363,0.002,2077.4,2076.7,1.92482627]
["bitfinex","ETHUSD",1772620471673,0.002,2077.4,2076.9,1.92482627]
["bitfinex","ETHUSD",1772620472434,0.002,2077.4,2077.0,1.218]
["bitfinex","ETHUSD",1772620472638,0.002,2077.4,2077.0,1.219]
["bitfinex","ETHUSD",1772620472869,0.002,2077.4,2076.9,3.12853554]
["bitfinex","ETHUSD",1772620473048,0.002,2077.4,2077.0,1.22]
["bitfinex","ETHUSD",1772620473643,0.002,2077.4,2076.9,3.12853554]
["bitfinex","ETHUSD",1772620473837,0.002,2077.4,2076.9,1.92482627]
["bitfinex","ETHUSD",1772620474070,0.002,2077.4,2077.0,1.223]
["bitfinex","ETHUSD",1772620474265,0.002,2077.4,2076.9,1.221]
["bitfinex","ETHUSD",1772620474471,0.002,2077.4,2077.0,1.92482627]
["bitfinex","ETHUSD",1772620474657,2.05138815,2078.0,2077.0,1.92482627]
["bitfinex","ETHUSD",1772620475880,2.05138815,2078.0,2076.9,2.42466161]
["bitfinex","ETHUSD",1772620475881,2.05138815,2078.0,2076.9,1.20366161]
["bitfinex","ETHUSD",1772620476038,1.20302199,2078.1,2076.3,1.20406492]
["bitfinex","ETHUSD",1772620476039,2.05138815,2077.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1772620476242,2.05138815,2077.8,2076.4,1.227]
["bitfinex","ETHUSD",1772620476443,2.05138815,2077.6,2076.4,1.22]
["bitfinex","ETHUSD",1772620476775,2.05138815,2077.6,2076.4,2.42399847]
["bitfinex","ETHUSD",1772620477159,2.05138815,2077.6,2076.3,1.92482627]
["bitfinex","ETHUSD",1772620477362,2.05138815,2077.6,2076.4,1.92482627]
["bitfinex","ETHUSD",1772620478283,3.25461281,2077.8,2076.4,1.92482627]
["bitfinex","ETHUSD",1772620478501,2.05138815,2077.4,2076.5,2.42993344]
["bitfinex","ETHUSD",1772620478657,2.05138815,2077.4,2076.5,1.226]
["bitfinex","ETHUSD",1772620479171,2.05138815,2077.4,2076.5,1.228]
["bitfinex","ETHUSD",1772620480385,2.05138815,2077.4,2076.4,1.92482627]
["bitfinex","ETHUSD",1772620480586,2.05138815,2077.2,2076.5,1.231]
["bitfinex","ETHUSD",1772620480961,2.05138815,2077.2,2076.5,2.43493453]
["bitfinex","ETHUSD",1772620481387,2.05138815,2077.2,2076.2,2.51277455]
["bitfinex","ETHUSD",1772620481760,2.05138815,2077.2,2076.2,3.74677455]
["bitfinex","ETHUSD",1772620481953,2.05138815,2077.2,2075.9,0.001]
["bitfinex","ETHUSD",1772620482484,2.05138815,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772620483275,2.05138815,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1772620483482,2.05138815,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772620483679,2.05138815,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772620484052,2.05138815,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1772620484255,2.05138815,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772620485184,2.05138815,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772620485374,2.05138815,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1772620486093,2.05138815,2076.6,2074.6,1.90818798]
["bitfinex","ETHUSD",1772620486391,2.05138815,2076.2,2074.7,0.001]
["bitfinex","ETHUSD",1772620487374,2.05138815,2076.0,2074.7,0.001]
["bitfinex","ETHUSD",1772620488294,0.065536,2075.9,2074.7,0.001]
["bitfinex","ETHUSD",1772620488586,1.95965185,2075.8,2074.7,0.001]
["bitfinex","ETHUSD",1772620489178,1.95965185,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772620490383,1.94331751,2075.6,2074.2,1.15791002]
["bitfinex","ETHUSD",1772620490700,1.94331751,2075.6,2074.2,2.36218019]
["bitfinex","ETHUSD",1772620490882,1.94331751,2075.6,2074.3,1.94036311]
["bitfinex","ETHUSD",1772620491200,1.95965185,2075.4,2074.3,1.94036311]
["bitfinex","ETHUSD",1772620491979,1.95965185,2075.4,2074.2,1.15691002]
["bitfinex","ETHUSD",1772620492283,1.95965185,2075.4,2074.2,3.09079468]
["bitfinex","ETHUSD",1772620492767,1.95965185,2075.4,2074.1,1.93388466]
["bitfinex","ETHUSD",1772620493174,1.95965185,2075.2,2074.1,3.1392083]
["bitfinex","ETHUSD",1772620493434,1.95965185,2075.2,2074.3,1.93033687]
["bitfinex","ETHUSD",1772620494986,1.95965185,2075.2,2074.1,1.20534046]
["bitfinex","ETHUSD",1772620495299,1.95965185,2075.0,2074.1,2.43234046]
["bitfinex","ETHUSD",1772620495598,1.20476121,2075.1,2074.2,1.92331237]
["bitfinex","ETHUSD",1772620496465,3.16441306,2075.1,2074.2,1.92331237]
["bitfinex","ETHUSD",1772620496675,3.16441306,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1772620496874,3.16441306,2075.1,2074.4,1.91731447]
["bitfinex","ETHUSD",1772620497076,1.20476121,2075.1,2074.4,1.91731447]
["bitfinex","ETHUSD",1772620497477,1.95965185,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1772620497694,4.81889352,2075.2,2074.4,3.12248158]
["bitfinex","ETHUSD",1772620497999,4.81889352,2075.2,2074.5,1.91631447]
["bitfinex","ETHUSD",1772620498304,1.95965185,2075.4,2074.5,1.91631447]
["bitfinex","ETHUSD",1772620498476,1.20464511,2075.3,2074.5,1.91631447]
["bitfinex","ETHUSD",1772620499498,3.16429696,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1772620499716,1.95965185,2075.2,2074.5,3.15331447]
["bitfinex","ETHUSD",1772620499922,1.95965185,2075.2,2074.5,4.35842252]
["bitfinex","ETHUSD",1772620500100,4.81837315,2075.4,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620500101,1.20462798,2075.4,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620500299,6.7778473,2075.5,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620500300,3.16421424,2075.5,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620500504,1.95965185,2075.5,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620500803,1.20647627,2075.6,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620501003,0.002,2075.6,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620501213,3.16612729,2075.6,2074.6,1.90426097]
["bitfinex","ETHUSD",1772620501419,1.95965185,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1772620503496,1.20470316,2075.2,2074.4,1.89681334]
["bitfinex","ETHUSD",1772620503726,3.16435501,2075.2,2074.4,1.89681334]
["bitfinex","ETHUSD",1772620504095,1.20458706,2075.4,2074.4,1.89681334]
["bitfinex","ETHUSD",1772620504320,3.16423891,2075.4,2074.4,1.89681334]
["bitfinex","ETHUSD",1772620504527,1.95965185,2075.3,2074.4,1.89681334]
["bitfinex","ETHUSD",1772620504738,1.95965185,2075.3,2074.5,1.246]
["bitfinex","ETHUSD",1772620504912,1.95965185,2075.3,2074.5,3.13505244]
["bitfinex","ETHUSD",1772620505225,1.20458706,2075.4,2074.6,1.88905244]
["bitfinex","ETHUSD",1772620505426,0.002,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772620505645,1.96165185,2075.6,2074.8,1.88905244]
["bitfinex","ETHUSD",1772620505799,1.96165185,2075.6,2074.8,3.13605244]
["bitfinex","ETHUSD",1772620506000,1.96165185,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772620506202,1.96165185,2075.6,2074.6,1.247]
["bitfinex","ETHUSD",1772620506438,0.002,2075.6,2074.6,1.88569315]
["bitfinex","ETHUSD",1772620507020,0.002,2075.8,2074.6,1.88032984]
["bitfinex","ETHUSD",1772620507245,0.002,2076.1,2074.8,1.88032984]
["bitfinex","ETHUSD",1772620507422,0.002,2076.1,2075.0,1.88032984]
["bitfinex","ETHUSD",1772620507623,0.002,2076.1,2075.2,1.88032984]
["bitfinex","ETHUSD",1772620508032,0.002,2076.1,2075.3,3.12612543]
["bitfinex","ETHUSD",1772620508435,1.96165185,2076.1,2075.3,1.87712543]
["bitfinex","ETHUSD",1772620508634,0.002,2076.1,2075.4,3.12712543]
["bitfinex","ETHUSD",1772620509361,0.002,2075.9,2075.4,3.12712543]
["bitfinex","ETHUSD",1772620509662,0.002,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1772620509826,0.002,2076.1,2075.6,1.87051711]
["bitfinex","ETHUSD",1772620510972,1.96165185,2076.1,2075.3,1.86729009]
["bitfinex","ETHUSD",1772620511151,1.96165185,2076.1,2075.0,3.11929009]
["bitfinex","ETHUSD",1772620511554,1.96165185,2076.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1772620511555,1.20423892,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1772620511724,1.95965185,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1772620512139,1.20423892,2076.0,2075.2,1.86399515]
["bitfinex","ETHUSD",1772620512735,1.2062211,2076.1,2075.2,1.86399515]
["bitfinex","ETHUSD",1772620512940,1.2062211,2076.1,2075.2,1.8305222]
["bitfinex","ETHUSD",1772620513137,0.002,2076.1,2075.2,1.8305222]
["bitfinex","ETHUSD",1772620513340,1.20618671,2076.1,2075.2,1.8305222]
["bitfinex","ETHUSD",1772620513659,0.002,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1772620513837,0.002,2076.1,2075.4,1.82726562]
["bitfinex","ETHUSD",1772620514752,1.95965185,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1772620515038,1.95965185,2076.0,2074.7,1.82178912]
["bitfinex","ETHUSD",1772620515238,1.95965185,2076.0,2074.9,1.82178912]
["bitfinex","ETHUSD",1772620515853,3.16394878,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1772620516059,3.16394878,2075.9,2075.1,1.255]
["bitfinex","ETHUSD",1772620516965,3.16394878,2075.9,2075.1,3.07035636]
["bitfinex","ETHUSD",1772620517167,1.95965185,2075.9,2075.2,1.256]
["bitfinex","ETHUSD",1772620517466,1.20427259,2076.0,2075.2,3.07135636]
["bitfinex","ETHUSD",1772620517762,1.20427259,2076.0,2075.3,1.81535636]
["bitfinex","ETHUSD",1772620518061,1.20622331,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1772620518360,1.20622331,2076.1,2075.3,3.01995631]
["bitfinex","ETHUSD",1772620518531,1.90017274,2076.0,2075.0,1.80997285]
["bitfinex","ETHUSD",1772620518731,1.90017274,2076.0,2075.1,1.256]
["bitfinex","ETHUSD",1772620519945,1.20429693,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772620520149,1.20621529,2076.1,2075.3,1.80366386]
["bitfinex","ETHUSD",1772620520464,0.002,2076.1,2075.3,1.80366386]
["bitfinex","ETHUSD",1772620520664,1.20618611,2076.1,2075.3,1.80366386]
["bitfinex","ETHUSD",1772620521034,0.002,2075.8,2075.3,1.80366386]
["bitfinex","ETHUSD",1772620521356,0.002,2075.8,2075.4,1.257]
["bitfinex","ETHUSD",1772620521730,0.002,2075.8,2075.4,3.05580779]
["bitfinex","ETHUSD",1772620521929,0.002,2075.8,2075.5,2.46152902]
["bitfinex","ETHUSD",1772620522962,1.20606534,2076.3,2075.6,1.79529282]
["bitfinex","ETHUSD",1772620523166,0.002,2076.3,2075.6,1.79529282]
["bitfinex","ETHUSD",1772620524069,0.002,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1772620524245,0.002,2076.3,2075.7,2.99001357]
["bitfinex","ETHUSD",1772620524434,0.002,2076.4,2075.8,1.78560061]
["bitfinex","ETHUSD",1772620524867,1.20381674,2076.8,2075.8,1.78560061]
["bitfinex","ETHUSD",1772620525039,3.18746014,2076.8,2075.8,1.78560061]
["bitfinex","ETHUSD",1772620525566,3.18746014,2076.8,2075.8,3.03971506]
["bitfinex","ETHUSD",1772620525567,1.9836434,2076.7,2075.8,3.03971506]
["bitfinex","ETHUSD",1772620526172,1.9836434,2076.7,2075.9,1.77968824]
["bitfinex","ETHUSD",1772620526539,3.18751126,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1772620527059,1.9836434,2076.7,2076.0,2.98089214]
["bitfinex","ETHUSD",1772620527258,3.1874901,2076.7,2076.0,2.98089214]
["bitfinex","ETHUSD",1772620527458,1.9836434,2076.7,2076.0,2.98089214]
["bitfinex","ETHUSD",1772620527847,3.18748273,2076.7,2076.0,2.98089214]
["bitfinex","ETHUSD",1772620528049,1.9836434,2076.7,2076.0,2.98089214]
["bitfinex","ETHUSD",1772620528365,1.9836434,2076.7,2076.1,1.257]
["bitfinex","ETHUSD",1772620528771,3.18748368,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1772620528947,1.9836434,2076.6,2075.9,1.20425658]
["bitfinex","ETHUSD",1772620529274,1.9836434,2076.6,2076.1,1.257]
["bitfinex","ETHUSD",1772620529443,1.9836434,2076.6,2075.9,1.2042664]
["bitfinex","ETHUSD",1772620529766,1.9836434,2076.6,2076.0,1.257]
["bitfinex","ETHUSD",1772620531161,3.18754269,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1772620531560,1.9836434,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1772620532077,1.20385774,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1772620532243,1.9836434,2076.6,2076.0,1.20419965]
["bitfinex","ETHUSD",1772620532443,1.9836434,2076.6,2076.1,1.257]
["bitfinex","ETHUSD",1772620532860,1.20385774,2076.7,2076.0,2.96254374]
["bitfinex","ETHUSD",1772620533064,1.20385774,2076.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1772620533267,1.9836434,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1772620533966,0.002,2076.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772620534274,0.002,2076.6,2076.3,2.95461986]
["bitfinex","ETHUSD",1772620534681,0.002,2076.6,2076.4,1.256]
["bitfinex","ETHUSD",1772620535685,0.002,2076.6,2076.3,1.256]
["bitfinex","ETHUSD",1772620536950,1.9856434,2076.6,2075.6,2.94625453]
["bitfinex","ETHUSD",1772620537146,1.9856434,2076.6,2075.7,6.07360909]
["bitfinex","ETHUSD",1772620537363,1.9836434,2076.4,2075.7,1.256]
["bitfinex","ETHUSD",1772620538657,1.9836434,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772620538860,1.9836434,2076.4,2075.5,1.257]
["bitfinex","ETHUSD",1772620539360,1.9836434,2076.2,2075.5,4.19937248]
["bitfinex","ETHUSD",1772620541194,1.20406492,2076.3,2075.5,4.19937248]
["bitfinex","ETHUSD",1772620541688,1.9836434,2076.4,2075.6,1.73207298]
["bitfinex","ETHUSD",1772620542096,1.20398056,2076.5,2075.6,1.73207298]
["bitfinex","ETHUSD",1772620542597,1.20592967,2076.6,2075.6,1.73207298]
["bitfinex","ETHUSD",1772620542781,3.18957307,2076.6,2075.6,1.73207298]
["bitfinex","ETHUSD",1772620542982,1.9836434,2076.5,2075.7,1.255]
["bitfinex","ETHUSD",1772620543562,1.20400693,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1772620543767,3.18761334,2076.5,2075.9,1.255]
["bitfinex","ETHUSD",1772620543968,3.18759629,2076.5,2075.9,1.255]
["bitfinex","ETHUSD",1772620544167,1.20395289,2076.5,2075.9,2.97827762]
["bitfinex","ETHUSD",1772620544880,0.002,2076.6,2076.0,1.72035327]
["bitfinex","ETHUSD",1772620545276,1.20589186,2076.6,2076.0,1.72035327]
["bitfinex","ETHUSD",1772620545602,1.20589971,2076.6,2076.0,1.72035327]
["bitfinex","ETHUSD",1772620545973,0.002,2076.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1772620546597,0.002,2076.6,2076.1,1.20518091]
["bitfinex","ETHUSD",1772620546785,0.002,2076.6,2076.1,2.92260972]
["bitfinex","ETHUSD",1772620549371,0.002,2076.6,2076.1,1.20517466]
["bitfinex","ETHUSD",1772620549577,1.91853241,2076.6,2076.1,1.20517885]
["bitfinex","ETHUSD",1772620549806,1.91853241,2076.6,2076.1,1.20517376]
["bitfinex","ETHUSD",1772620549995,1.91853241,2076.6,2076.2,1.255]
["bitfinex","ETHUSD",1772620550702,0.002,2076.6,2076.2,1.255]
["bitfinex","ETHUSD",1772620551479,0.002,2076.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772620552295,0.002,2076.6,2076.2,1.255]
["bitfinex","ETHUSD",1772620552501,0.002,2076.6,2076.2,2.45912226]
["bitfinex","ETHUSD",1772620552811,0.002,2076.6,2076.3,1.255]
["bitfinex","ETHUSD",1772620553610,0.002,2076.6,2076.3,2.45905431]
["bitfinex","ETHUSD",1772620554494,0.002,2076.6,2076.3,1.255]
["bitfinex","ETHUSD",1772620555387,0.002,2076.6,2076.3,2.45906369]
["bitfinex","ETHUSD",1772620555780,0.002,2076.6,2076.3,1.255]
["bitfinex","ETHUSD",1772620558218,0.002,2076.8,2076.3,4.14366959]
["bitfinex","ETHUSD",1772620558422,1.91853241,2076.8,2076.3,4.14166959]
["bitfinex","ETHUSD",1772620558587,1.91853241,2076.8,2076.3,2.45905961]
["bitfinex","ETHUSD",1772620559320,1.91853241,2076.8,2076.3,4.13891907]
["bitfinex","ETHUSD",1772620559918,0.002,2076.9,2076.4,1.6770565]
["bitfinex","ETHUSD",1772620560307,1.91853241,2077.2,2076.6,1.6770565]
["bitfinex","ETHUSD",1772620560308,0.002,2077.2,2076.6,1.6770565]
["bitfinex","ETHUSD",1772620560510,1.91653241,2077.2,2076.1,4.44254134]
["bitfinex","ETHUSD",1772620560705,1.91653241,2077.2,2076.2,1.255]
["bitfinex","ETHUSD",1772620560916,1.91653241,2077.0,2076.3,1.255]
["bitfinex","ETHUSD",1772620561413,1.91653241,2077.0,2076.1,1.20517587]
["bitfinex","ETHUSD",1772620561618,1.91653241,2077.0,2076.3,1.257]
["bitfinex","ETHUSD",1772620561784,0.002,2076.6,2076.3,1.257]
["bitfinex","ETHUSD",1772620561988,1.91853241,2076.6,2076.3,1.257]
["bitfinex","ETHUSD",1772620562414,1.20394895,2076.5,2076.3,1.257]
["bitfinex","ETHUSD",1772620562607,1.91653241,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772620563323,1.91653241,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772620564089,1.20394895,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1772620564090,1.91653241,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772620564316,1.91653241,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772620564523,1.91653241,2076.0,2075.6,0.006]
["bitfinex","ETHUSD",1772620565291,1.20418091,2076.1,2075.6,0.006]
["bitfinex","ETHUSD",1772620565615,1.91653241,2076.3,2075.6,0.006]
["bitfinex","ETHUSD",1772620565786,3.12048136,2076.5,2075.6,1.97823974]
["bitfinex","ETHUSD",1772620565993,1.20592926,2076.6,2075.6,1.97823974]
["bitfinex","ETHUSD",1772620566392,0.002,2076.6,2075.8,1.97223974]
["bitfinex","ETHUSD",1772620566631,1.91853241,2076.6,2075.6,1.21043023]
["bitfinex","ETHUSD",1772620566802,1.91853241,2076.6,2075.6,1.21046337]
["bitfinex","ETHUSD",1772620567001,1.91853241,2076.6,2075.7,1.251]
["bitfinex","ETHUSD",1772620569138,1.20394895,2076.5,2075.6,1.21046337]
["bitfinex","ETHUSD",1772620569336,1.91653241,2076.4,2075.7,1.252]
["bitfinex","ETHUSD",1772620570422,1.20394895,2076.5,2075.8,0.005]
["bitfinex","ETHUSD",1772620570828,1.20394895,2076.5,2075.8,1.97723974]
["bitfinex","ETHUSD",1772620571627,1.91853241,2076.6,2075.8,0.005]
["bitfinex","ETHUSD",1772620573730,1.20394895,2076.5,2075.8,1.97723974]
["bitfinex","ETHUSD",1772620574418,1.20593296,2076.6,2075.8,1.97723974]
["bitfinex","ETHUSD",1772620574826,0.002,2076.6,2075.8,1.97723974]
["bitfinex","ETHUSD",1772620575030,1.20589414,2076.6,2075.8,1.97723974]
["bitfinex","ETHUSD",1772620575210,1.20589414,2076.6,2076.0,1.97223974]
["bitfinex","ETHUSD",1772620575742,0.002,2076.8,2076.2,1.97223974]
["bitfinex","ETHUSD",1772620575920,1.20370449,2077.0,2076.2,1.97123974]
["bitfinex","ETHUSD",1772620576123,0.002,2076.4,2076.3,1.97723974]
["bitfinex","ETHUSD",1772620576442,0.002,2076.9,2076.3,1.253]
["bitfinex","ETHUSD",1772620576613,0.002,2076.9,2076.4,0.005]
["bitfinex","ETHUSD",1772620578575,1.92716316,2076.9,2076.4,0.005]
["bitfinex","ETHUSD",1772620578707,1.92716316,2076.9,2076.1,1.253]
["bitfinex","ETHUSD",1772620580734,1.20377503,2076.8,2076.2,1.93286706]
["bitfinex","ETHUSD",1772620582323,1.20377503,2076.8,2076.2,1.92786706]
["bitfinex","ETHUSD",1772620582742,2.01132579,2076.8,2076.3,0.005]
["bitfinex","ETHUSD",1772620583035,4.81709457,2076.9,2076.3,0.005]
["bitfinex","ETHUSD",1772620583234,1.20571707,2076.9,2076.3,1.99132726]
["bitfinex","ETHUSD",1772620584831,0.002,2076.9,2076.4,3.19033419]
["bitfinex","ETHUSD",1772620585036,0.002,2076.9,2076.4,1.98632726]
["bitfinex","ETHUSD",1772620586852,0.002,2076.9,2076.4,3.19028903]
["bitfinex","ETHUSD",1772620587054,0.002,2076.9,2076.5,1.98632726]
["bitfinex","ETHUSD",1772620587261,0.002,2076.9,2076.5,1.99132726]
["bitfinex","ETHUSD",1772620587461,0.002,2076.9,2076.5,0.005]
["bitfinex","ETHUSD",1772620587673,2.01332579,2076.9,2076.5,0.005]
["bitfinex","ETHUSD",1772620587824,2.01332579,2076.9,2076.5,1.259]
["bitfinex","ETHUSD",1772620588227,2.01332579,2076.9,2076.3,1.20405617]
["bitfinex","ETHUSD",1772620588471,1.20564787,2077.1,2076.4,3.24532726]
["bitfinex","ETHUSD",1772620588472,3.21697366,2077.1,2076.4,3.24532726]
["bitfinex","ETHUSD",1772620588635,0.002,2076.7,2076.4,3.24532726]
["bitfinex","ETHUSD",1772620589047,0.002,2076.7,2076.4,0.005]
["bitfinex","ETHUSD",1772620589251,0.002,2076.7,2076.5,1.98632726]
["bitfinex","ETHUSD",1772620589458,1.20370279,2077.0,2076.5,1.98632726]
["bitfinex","ETHUSD",1772620589763,1.20563814,2077.1,2076.6,1.99132726]
["bitfinex","ETHUSD",1772620590969,0.002,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1772620591745,0.002,2077.1,2076.6,3.19517294]
["bitfinex","ETHUSD",1772620592359,0.002,2077.1,2076.7,1.98632726]
["bitfinex","ETHUSD",1772620592565,4.81577297,2077.4,2076.7,1.98632726]
["bitfinex","ETHUSD",1772620592780,1.20352272,2077.3,2076.8,1.99132726]
["bitfinex","ETHUSD",1772620593070,4.81577297,2077.4,2076.8,3.19006155]
["bitfinex","ETHUSD",1772620593240,4.81577297,2077.4,2076.9,0.005]
["bitfinex","ETHUSD",1772620593434,4.81577297,2077.4,2076.9,3.24632726]
["bitfinex","ETHUSD",1772620594031,4.81577297,2077.4,2076.9,1.99132726]
["bitfinex","ETHUSD",1772620594380,4.81577297,2077.4,2077.0,1.255]
["bitfinex","ETHUSD",1772620595162,0.002,2077.4,2077.1,1.99132726]
["bitfinex","ETHUSD",1772620596972,0.002,2077.4,2077.1,1.26]
["bitfinex","ETHUSD",1772620599176,0.002,2077.4,2076.9,1.255]
["bitfinex","ETHUSD",1772620599177,2.01332579,2077.4,2076.9,1.255]
["bitfinex","ETHUSD",1772620600588,2.01332579,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772620600750,0.002,2077.2,2076.9,1.255]
["bitfinex","ETHUSD",1772620600953,0.002,2077.2,2077.0,1.98632726]
["bitfinex","ETHUSD",1772620601176,1.20338347,2077.5,2077.0,1.98632726]
["bitfinex","ETHUSD",1772620601546,1.20338347,2077.5,2077.0,3.24232726]
["bitfinex","ETHUSD",1772620601742,1.20338347,2077.5,2077.1,1.98632726]
["bitfinex","ETHUSD",1772620601948,1.20529008,2077.7,2077.1,1.98632726]
["bitfinex","ETHUSD",1772620602171,1.20525435,2077.7,2077.1,1.98632726]
["bitfinex","ETHUSD",1772620604076,0.002,2077.7,2077.2,1.98632726]
["bitfinex","ETHUSD",1772620604883,2.01332579,2077.7,2077.2,1.256]
["bitfinex","ETHUSD",1772620605094,2.01332579,2077.7,2077.1,1.256]
["bitfinex","ETHUSD",1772620606161,1.20331151,2077.6,2077.1,1.98632726]
["bitfinex","ETHUSD",1772620606472,1.20331151,2077.6,2077.1,3.24232726]
["bitfinex","ETHUSD",1772620607886,1.20331151,2077.6,2077.2,1.256]
["bitfinex","ETHUSD",1772620608263,2.02917398,2077.6,2076.9,1.99439017]
["bitfinex","ETHUSD",1772620608472,2.02917398,2077.6,2077.0,1.256]
["bitfinex","ETHUSD",1772620609076,2.02917398,2077.6,2077.1,1.257]
["bitfinex","ETHUSD",1772620609582,4.81524605,2077.7,2077.1,3.25039017]
["bitfinex","ETHUSD",1772620609964,6.84442003,2077.7,2077.1,3.25039017]
["bitfinex","ETHUSD",1772620610169,2.02917398,2077.6,2077.1,1.257]
["bitfinex","ETHUSD",1772620610680,1.20336943,2077.5,2077.1,1.257]
["bitfinex","ETHUSD",1772620612357,1.20336943,2077.5,2077.1,3.25039017]
["bitfinex","ETHUSD",1772620612771,3.23442757,2077.7,2077.1,1.99339017]
["bitfinex","ETHUSD",1772620612971,3.23442757,2077.7,2077.2,1.258]
["bitfinex","ETHUSD",1772620613388,0.002,2077.4,2077.2,1.258]
["bitfinex","ETHUSD",1772620613961,0.002,2077.4,2077.2,3.25139017]
["bitfinex","ETHUSD",1772620614182,0.002,2077.4,2077.3,1.99339017]
["bitfinex","ETHUSD",1772620614969,0.002,2077.4,2077.2,1.258]
["bitfinex","ETHUSD",1772620616120,0.002,2077.6,2077.3,1.99339017]
["bitfinex","ETHUSD",1772620616492,0.002,2077.6,2077.2,1.258]
["bitfinex","ETHUSD",1772620616790,2.02917398,2077.5,2077.2,1.259]
["bitfinex","ETHUSD",1772620616980,1.20342736,2077.4,2077.2,1.259]
["bitfinex","ETHUSD",1772620617177,4.81362118,2077.5,2077.2,1.259]
["bitfinex","ETHUSD",1772620617178,1.2034133,2077.5,2077.2,3.25239017]
["bitfinex","ETHUSD",1772620617689,1.20534627,2077.6,2077.2,1.259]
["bitfinex","ETHUSD",1772620617890,1.20534627,2077.6,2077.2,3.25239017]
["bitfinex","ETHUSD",1772620618098,1.20534627,2077.6,2077.3,1.258]
["bitfinex","ETHUSD",1772620618504,0.002,2077.6,2077.3,3.25139017]
["bitfinex","ETHUSD",1772620618794,1.20531726,2077.6,2077.3,3.25139017]
["bitfinex","ETHUSD",1772620619372,0.002,2077.6,2077.3,3.25139017]
["bitfinex","ETHUSD",1772620620482,0.002,2077.6,2077.4,1.258]
["bitfinex","ETHUSD",1772620621697,0.002,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772620622103,2.03117398,2077.6,2077.2,1.26]
["bitfinex","ETHUSD",1772620622320,2.03117398,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772620623495,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772620623709,3.23254341,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772620624200,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772620624510,1.20336943,2077.5,2077.2,1.99439017]
["bitfinex","ETHUSD",1772620625676,1.20531151,2077.6,2077.2,1.99439017]
["bitfinex","ETHUSD",1772620625871,4.8126853,2077.9,2077.3,1.99339017]
["bitfinex","ETHUSD",1772620626084,6.84185928,2077.9,2077.3,1.99339017]
["bitfinex","ETHUSD",1772620626280,2.02917398,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772620626481,2.02917398,2077.8,2077.3,1.259]
["bitfinex","ETHUSD",1772620627077,0.002,2077.4,2077.3,1.26]
["bitfinex","ETHUSD",1772620627894,0.002,2077.4,2077.2,1.261]
["bitfinex","ETHUSD",1772620628097,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772620629506,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772620629688,1.20322105,2077.8,2077.3,1.99339017]
["bitfinex","ETHUSD",1772620629891,4.81476823,2077.9,2077.3,1.99339017]
["bitfinex","ETHUSD",1772620630199,2.02917398,2077.8,2077.4,1.26]
["bitfinex","ETHUSD",1772620630677,2.02917398,2077.8,2077.2,1.261]
["bitfinex","ETHUSD",1772620631078,2.02917398,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772620631277,2.02917398,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772620632096,3.232528,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772620632293,1.20335402,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772620632604,1.20328603,2077.7,2077.2,1.99439017]
["bitfinex","ETHUSD",1772620636010,2.02917398,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772620636222,4.81289038,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1772620636223,2.02917398,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772620637079,2.02917398,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772620637278,2.02917398,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772620638005,3.23265927,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772620638917,1.8923583,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772620639903,3.09590153,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772620641189,1.8923583,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772620642115,1.93345542,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772620642414,1.93345542,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772620642615,2.39680369,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772620644328,1.93345542,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772620644507,1.93345542,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772620646521,1.93345542,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772620646814,1.20389097,2076.6,2076.0,2.00062733]
["bitfinex","ETHUSD",1772620647188,1.93345542,2076.5,2076.0,2.00062733]
["bitfinex","ETHUSD",1772620649107,3.13746235,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772620649303,3.13746235,2076.4,2075.7,2.75461175]
["bitfinex","ETHUSD",1772620650014,1.93345542,2076.3,2075.7,0.75498442]
["bitfinex","ETHUSD",1772620650217,1.93345542,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772620650218,1.93345542,2076.3,2075.6,1e-08]
["bitfinex","ETHUSD",1772620651231,1.93345542,2076.1,2075.6,1e-08]
["bitfinex","ETHUSD",1772620651398,1.20412291,2076.2,2075.6,1.99962734]
["bitfinex","ETHUSD",1772620652315,1.20412291,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772620653339,1.93345542,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772620654438,1.20412291,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772620655025,3.13757833,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772620655409,1.93345542,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772620657327,3.13769434,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772620658135,3.13769434,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772620658136,1.93345542,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772620658541,1.93345542,2075.9,2074.6,1.61288297]
["bitfinex","ETHUSD",1772620659018,2.66423892,2076.0,2074.3,4.82080512]
["bitfinex","ETHUSD",1772620659019,1.93345542,2075.7,2074.3,1.67243706]
["bitfinex","ETHUSD",1772620659332,1.93345542,2075.5,2074.3,1.67243706]
["bitfinex","ETHUSD",1772620659632,1.93345542,2075.5,2074.3,2.87765918]
["bitfinex","ETHUSD",1772620659633,1.93345542,2075.3,2074.3,2.87765918]
["bitfinex","ETHUSD",1772620659836,1.93345542,2075.3,2074.3,1.67243706]
["bitfinex","ETHUSD",1772620660037,1.93345542,2075.3,2074.3,2.87765477]
["bitfinex","ETHUSD",1772620660342,1.93345542,2075.3,2074.3,2.87765799]
["bitfinex","ETHUSD",1772620660549,1.93345542,2075.2,2074.4,1.6736427]
["bitfinex","ETHUSD",1772620661410,0.61421325,2075.3,2074.4,1.6736427]
["bitfinex","ETHUSD",1772620661411,1.81887037,2075.3,2074.6,1.67477868]
["bitfinex","ETHUSD",1772620661719,0.61421325,2075.3,2074.6,1.67477868]
["bitfinex","ETHUSD",1772620662321,0.5181275,2075.3,2074.6,1.67477868]
["bitfinex","ETHUSD",1772620662522,3.13788755,2075.7,2074.6,1.67477868]
["bitfinex","ETHUSD",1772620662718,1.93345542,2075.6,2074.6,1.67477868]
["bitfinex","ETHUSD",1772620662921,1.93345542,2075.6,2074.7,2.92786981]
["bitfinex","ETHUSD",1772620663513,3.13798444,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772620663926,3.13798444,2075.5,2074.8,2.90179209]
["bitfinex","ETHUSD",1772620664952,1.93345542,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772620665159,1.93345542,2075.4,2074.6,6.51988695]
["bitfinex","ETHUSD",1772620665764,3.13810053,2075.3,2074.6,6.51988695]
["bitfinex","ETHUSD",1772620665924,3.13810053,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772620665925,1.93345542,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620666126,1.93345542,2075.2,2074.6,1.20604947]
["bitfinex","ETHUSD",1772620667146,1.93345542,2075.2,2074.4,1.70061183]
["bitfinex","ETHUSD",1772620667347,1.93345542,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772620667551,1.93345542,2075.2,2074.4,1.20612214]
["bitfinex","ETHUSD",1772620667737,1.93345542,2075.0,2074.4,1.20612214]
["bitfinex","ETHUSD",1772620668136,1.93345542,2075.0,2073.4,0.065536]
["bitfinex","ETHUSD",1772620668428,2.06556375,2074.0,2072.3,1.70477713]
["bitfinex","ETHUSD",1772620668627,2.06556375,2074.0,2072.5,1.70477713]
["bitfinex","ETHUSD",1772620668856,2.06556375,2074.0,2072.7,1.70477713]
["bitfinex","ETHUSD",1772620669056,2.06556375,2073.9,2072.3,6.06309047]
["bitfinex","ETHUSD",1772620669653,2.06556375,2073.7,2072.3,6.06309047]
["bitfinex","ETHUSD",1772620669852,1.205502,2073.9,2072.3,6.06309047]
["bitfinex","ETHUSD",1772620670053,3.27099746,2074.0,2072.3,4.82509047]
["bitfinex","ETHUSD",1772620670255,3.27099746,2074.0,2072.4,1.24]
["bitfinex","ETHUSD",1772620670742,2.06556375,2073.9,2072.4,1.24]
["bitfinex","ETHUSD",1772620671147,3.72233417,2074.2,2072.5,0.065536]
["bitfinex","ETHUSD",1772620671343,0.45144417,2074.2,2072.7,1.81915709]
["bitfinex","ETHUSD",1772620671533,2.06556375,2074.5,2073.1,1.81915709]
["bitfinex","ETHUSD",1772620671732,4.82004113,2074.7,2073.5,1.81915709]
["bitfinex","ETHUSD",1772620671932,6.88560488,2074.7,2073.5,1.81915709]
["bitfinex","ETHUSD",1772620672328,2.06556375,2074.7,2073.5,1.81915709]
["bitfinex","ETHUSD",1772620672534,1.20491919,2074.9,2073.5,1.81915709]
["bitfinex","ETHUSD",1772620673136,2.06556375,2075.0,2073.5,1.81915709]
["bitfinex","ETHUSD",1772620673337,1.54460073,2075.2,2073.9,1.83096109]
["bitfinex","ETHUSD",1772620673541,1.54460073,2075.2,2074.1,1.83096109]
["bitfinex","ETHUSD",1772620673742,1.54460073,2075.2,2074.2,3.03624505]
["bitfinex","ETHUSD",1772620673743,0.33988784,2075.2,2074.2,3.03624505]
["bitfinex","ETHUSD",1772620673938,1.54461007,2075.2,2074.2,3.03624505]
["bitfinex","ETHUSD",1772620674161,0.33988784,2075.2,2074.2,3.03624505]
["bitfinex","ETHUSD",1772620674337,0.33988784,2075.2,2074.3,1.83126767]
["bitfinex","ETHUSD",1772620674754,3.61016622,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772620674928,3.61016622,2075.2,2074.4,1.243]
["bitfinex","ETHUSD",1772620675557,3.61016622,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772620675754,3.61017526,2075.2,2074.3,1.244]
["bitfinex","ETHUSD",1772620675962,3.61017526,2075.2,2074.4,1.244]
["bitfinex","ETHUSD",1772620676470,2.06556375,2075.1,2073.9,4.82174014]
["bitfinex","ETHUSD",1772620676774,2.06556375,2075.1,2074.0,2.44940019]
["bitfinex","ETHUSD",1772620677633,1.20481927,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1772620677838,2.06556375,2074.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1772620678635,2.06556375,2074.9,2073.6,2.45058934]
["bitfinex","ETHUSD",1772620679781,2.06556375,2074.7,2073.6,2.45058934]
["bitfinex","ETHUSD",1772620680074,2.06556375,2074.7,2073.6,1.20558934]
["bitfinex","ETHUSD",1772620680440,2.06556375,2074.7,2073.5,1.20565554]
["bitfinex","ETHUSD",1772620681377,2.06556375,2074.7,2073.6,1.83256806]
["bitfinex","ETHUSD",1772620681590,3.27049916,2074.8,2073.6,1.83256806]
["bitfinex","ETHUSD",1772620681770,3.27061532,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1772620682083,2.06556375,2074.5,2073.6,2.45158803]
["bitfinex","ETHUSD",1772620682972,2.06556375,2074.5,2073.6,4.28422785]
["bitfinex","ETHUSD",1772620683557,2.06556375,2074.5,2073.6,1.20558803]
["bitfinex","ETHUSD",1772620683739,2.06556375,2074.3,2073.3,4.82299894]
["bitfinex","ETHUSD",1772620683941,1.20514729,2074.5,2073.4,1.83268628]
["bitfinex","ETHUSD",1772620684442,3.2706457,2074.6,2073.4,1.83268628]
["bitfinex","ETHUSD",1772620684666,2.06556375,2074.5,2073.3,4.82299894]
["bitfinex","ETHUSD",1772620684979,2.06556375,2074.5,2073.3,6.06899894]
["bitfinex","ETHUSD",1772620685266,2.86246117,2074.4,2073.3,1.246]
["bitfinex","ETHUSD",1772620685436,2.06556375,2074.3,2073.3,1.246]
["bitfinex","ETHUSD",1772620685641,2.06556375,2074.3,2073.2,2.45185283]
["bitfinex","ETHUSD",1772620686268,2.06556375,2074.1,2073.2,2.45185283]
["bitfinex","ETHUSD",1772620686572,2.06556375,2074.1,2073.1,6.70758304]
["bitfinex","ETHUSD",1772620686573,2.06556375,2074.1,2073.1,1.88412173]
["bitfinex","ETHUSD",1772620686767,2.86176342,2074.0,2073.1,1.88412173]
["bitfinex","ETHUSD",1772620686941,2.06556375,2073.9,2073.1,3.09004236]
["bitfinex","ETHUSD",1772620687142,2.06556375,2073.9,2073.1,4.33704236]
["bitfinex","ETHUSD",1772620688278,3.27106389,2073.9,2073.1,4.33704236]
["bitfinex","ETHUSD",1772620688871,1.2054242,2074.0,2073.1,4.33704236]
["bitfinex","ETHUSD",1772620689046,1.20538709,2074.1,2073.1,4.33704236]
["bitfinex","ETHUSD",1772620689251,1.20538709,2074.1,2073.1,6.17140996]
["bitfinex","ETHUSD",1772620689659,2.06556375,2074.2,2073.1,6.17140996]
["bitfinex","ETHUSD",1772620689863,2.06556375,2074.6,2073.2,1.8343676]
["bitfinex","ETHUSD",1772620690171,2.06556375,2074.6,2073.3,1.247]
["bitfinex","ETHUSD",1772620690469,2.06556375,2074.4,2073.4,1.247]
["bitfinex","ETHUSD",1772620690674,2.06556375,2074.2,2073.4,1.247]
["bitfinex","ETHUSD",1772620691354,2.06556375,2074.2,2073.3,1.20680436]
["bitfinex","ETHUSD",1772620692345,2.06556375,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772620692545,2.06556375,2074.0,2073.3,1.248]
["bitfinex","ETHUSD",1772620692968,2.06556375,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772620693844,2.06556375,2074.0,2073.1,1.88412173]
["bitfinex","ETHUSD",1772620694244,1.20534207,2074.1,2073.1,1.88412173]
["bitfinex","ETHUSD",1772620694245,2.06556375,2073.8,2073.1,1.73954046]
["bitfinex","ETHUSD",1772620694450,2.06556375,2073.6,2073.1,1.73954046]
["bitfinex","ETHUSD",1772620694868,2.06556375,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772620695071,2.06556375,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772620695280,2.06556375,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772620695848,2.86268792,2073.3,2072.7,1.20715397]
["bitfinex","ETHUSD",1772620696046,2.06556375,2073.4,2072.7,1.20715189]
["bitfinex","ETHUSD",1772620696671,1.20580716,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772620697784,3.27137091,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772620699871,2.06556375,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772620700094,3.21098977,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772620700307,2.00526336,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772620700894,3.21081019,2073.8,2072.7,1.83822769]
["bitfinex","ETHUSD",1772620701261,3.21081019,2073.8,2072.9,1.83683296]
["bitfinex","ETHUSD",1772620701654,2.00526336,2074.1,2072.9,1.83683296]
["bitfinex","ETHUSD",1772620702604,3.35309091,2074.3,2072.9,2.13726309]
["bitfinex","ETHUSD",1772620703362,3.35309091,2074.3,2073.1,1.9877781]
["bitfinex","ETHUSD",1772620703862,3.35309091,2074.3,2073.2,3.2337781]
["bitfinex","ETHUSD",1772620703863,2.14582414,2074.2,2073.2,3.2337781]
["bitfinex","ETHUSD",1772620704062,1.20726677,2074.3,2073.3,1.9877781]
["bitfinex","ETHUSD",1772620704288,0.002,2074.3,2073.3,1.9877781]
["bitfinex","ETHUSD",1772620705178,1.20723697,2074.3,2073.4,1.246]
["bitfinex","ETHUSD",1772620705382,0.002,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772620705585,0.002,2073.9,2073.2,4.82337766]
["bitfinex","ETHUSD",1772620705790,2.14782414,2073.9,2073.0,1.20593783]
["bitfinex","ETHUSD",1772620705962,2.14782414,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1772620706161,2.14582414,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772620707593,3.35145685,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772620708663,1.20561698,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772620708968,1.20555874,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1772620709666,1.20555874,2073.8,2072.9,3.19481794]
["bitfinex","ETHUSD",1772620710482,6.96984379,2073.9,2073.1,1.9877781]
["bitfinex","ETHUSD",1772620710483,0.002,2073.9,2073.1,1.9877781]
["bitfinex","ETHUSD",1772620710882,0.002,2074.1,2073.1,1.9877781]
["bitfinex","ETHUSD",1772620711594,0.002,2074.1,2073.3,1.9877781]
["bitfinex","ETHUSD",1772620711780,0.002,2074.3,2073.4,1.9877781]
["bitfinex","ETHUSD",1772620712902,0.002,2074.3,2073.5,1.9877781]
["bitfinex","ETHUSD",1772620713095,0.002,2074.3,2073.4,1.239]
["bitfinex","ETHUSD",1772620713393,0.002,2074.3,2073.4,3.2267781]
["bitfinex","ETHUSD",1772620713594,0.002,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1772620713978,0.002,2074.3,2073.5,4.43346896]
["bitfinex","ETHUSD",1772620714991,0.002,2074.3,2073.6,1.9877781]
["bitfinex","ETHUSD",1772620715192,3.35070148,2074.9,2073.6,1.9877781]
["bitfinex","ETHUSD",1772620715371,1.20487734,2074.9,2073.6,1.9877781]
["bitfinex","ETHUSD",1772620715771,2.14582414,2074.9,2073.8,1.9877781]
["bitfinex","ETHUSD",1772620716301,4.82150937,2075.0,2073.8,1.9877781]
["bitfinex","ETHUSD",1772620716672,0.002,2075.0,2073.8,1.9877781]
["bitfinex","ETHUSD",1772620717984,0.002,2075.0,2074.2,1.9877781]
["bitfinex","ETHUSD",1772620718197,0.32669751,2075.1,2074.4,1.9877781]
["bitfinex","ETHUSD",1772620718778,0.002,2075.5,2074.4,1.9877781]
["bitfinex","ETHUSD",1772620719984,0.002,2075.5,2074.6,1.9877781]
["bitfinex","ETHUSD",1772620720187,0.002,2074.8,2074.6,1.9877781]
["bitfinex","ETHUSD",1772620720394,0.002,2075.5,2074.6,1.9877781]
["bitfinex","ETHUSD",1772620720598,0.002,2075.5,2074.6,1.9477781]
["bitfinex","ETHUSD",1772620720800,0.002,2075.0,2074.6,1.9477781]
["bitfinex","ETHUSD",1772620721002,0.002,2075.0,2074.7,1.241]
["bitfinex","ETHUSD",1772620721178,0.002,2075.3,2074.7,3.2287781]
["bitfinex","ETHUSD",1772620721383,0.002,2075.3,2074.8,1.9877781]
["bitfinex","ETHUSD",1772620722007,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772620722202,0.002,2075.3,2074.8,2.44590124]
["bitfinex","ETHUSD",1772620722916,0.002,2075.3,2074.7,1.20495039]
["bitfinex","ETHUSD",1772620723090,2.14782414,2075.3,2074.6,2.44600663]
["bitfinex","ETHUSD",1772620724201,0.002,2075.3,2074.6,2.44600663]
["bitfinex","ETHUSD",1772620724399,0.002,2075.5,2074.7,1.9877781]
["bitfinex","ETHUSD",1772620726210,0.002,2075.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772620726393,0.002,2075.5,2074.8,3.19271351]
["bitfinex","ETHUSD",1772620727712,0.002,2075.5,2074.9,1.241]
["bitfinex","ETHUSD",1772620728315,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772620728516,0.002,2075.9,2075.0,3.40737705]
["bitfinex","ETHUSD",1772620728816,0.002,2075.9,2075.1,2.20255778]
["bitfinex","ETHUSD",1772620729694,1.20630223,2075.9,2075.1,2.20255778]
["bitfinex","ETHUSD",1772620730221,1.20630467,2075.9,2075.1,2.20255778]
["bitfinex","ETHUSD",1772620730419,1.20630467,2075.9,2074.8,2.1002414]
["bitfinex","ETHUSD",1772620730420,2.0908999,2075.8,2074.8,2.1002414]
["bitfinex","ETHUSD",1772620730617,2.0908999,2075.8,2074.8,3.30516568]
["bitfinex","ETHUSD",1772620731623,2.0908999,2075.8,2074.8,2.1002414]
["bitfinex","ETHUSD",1772620732222,2.0908999,2075.8,2074.5,1.242]
["bitfinex","ETHUSD",1772620732388,2.0908999,2075.6,2074.4,1.20516285]
["bitfinex","ETHUSD",1772620732589,2.0908999,2075.6,2074.2,1.242]
["bitfinex","ETHUSD",1772620732924,2.0908999,2075.4,2074.2,1.242]
["bitfinex","ETHUSD",1772620733099,2.0908999,2075.2,2073.9,1.68019312]
["bitfinex","ETHUSD",1772620733304,2.0908999,2075.2,2073.9,2.88565107]
["bitfinex","ETHUSD",1772620733728,2.0908999,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772620734019,2.0908999,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772620734199,2.0908999,2075.0,2073.9,1.68019312]
["bitfinex","ETHUSD",1772620734397,2.0908999,2074.8,2073.9,1.68019312]
["bitfinex","ETHUSD",1772620735320,2.0908999,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772620736021,2.0908999,2074.8,2073.7,0.001]
["bitfinex","ETHUSD",1772620736399,2.0908999,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1772620736601,2.0908999,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772620736804,2.0908999,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772620738394,3.29624197,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772620739829,1.20532749,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772620741224,1.20521037,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772620741413,4.82026331,2074.6,2073.7,0.001]
["bitfinex","ETHUSD",1772620741814,2.0908999,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1772620743113,3.29606765,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772620743316,2.0908999,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772620743528,2.0908999,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772620745320,2.0908999,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772620745628,2.0908999,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772620746127,2.0908999,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772620747407,1.20536379,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772620749744,2.0908999,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772620752324,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772620752518,2.0908999,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772620754536,3.29635821,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772620754741,2.0908999,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772620756631,1.20557457,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772620756846,2.0908999,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772620757244,2.0908999,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772620757457,2.0908999,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772620757458,2.0908999,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772620757634,1.446,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772620757952,1.20557457,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772620758861,6.99511371,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772620759739,6.99511371,2074.0,2073.2,2.11337586]
["bitfinex","ETHUSD",1772620759740,1.20540019,2074.0,2073.2,2.11337586]
["bitfinex","ETHUSD",1772620760449,2.17348637,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772620760654,1.20557457,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772620761364,1.20557457,2073.7,2073.2,2.11337586]
["bitfinex","ETHUSD",1772620762150,2.65249056,2073.9,2073.2,2.11337586]
["bitfinex","ETHUSD",1772620763264,2.65249056,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772620763565,2.65249056,2073.9,2073.3,3.46829783]
["bitfinex","ETHUSD",1772620763772,1.2073775,2074.1,2073.4,2.26249067]
["bitfinex","ETHUSD",1772620763974,0.002,2074.1,2073.4,2.26249067]
["bitfinex","ETHUSD",1772620764972,1.20520661,2074.4,2073.5,2.26249067]
["bitfinex","ETHUSD",1772620765972,1.20515569,2074.5,2073.7,2.26249067]
["bitfinex","ETHUSD",1772620766293,0.002,2074.6,2073.8,2.26249067]
["bitfinex","ETHUSD",1772620766687,1.20497417,2074.8,2073.8,2.26249067]
["bitfinex","ETHUSD",1772620767760,1.20486425,2075.0,2073.8,2.26249067]
["bitfinex","ETHUSD",1772620767969,4.81879583,2075.3,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620768167,4.81879583,2075.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1772620768168,4.81879583,2075.3,2074.2,2.26249067]
["bitfinex","ETHUSD",1772620768335,7.06108805,2075.3,2074.2,2.26249067]
["bitfinex","ETHUSD",1772620768535,7.06108805,2075.3,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620768536,2.24229222,2075.1,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620769155,2.24229222,2074.9,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620769959,1.449,2075.2,2073.7,3.46805091]
["bitfinex","ETHUSD",1772620769960,2.24229222,2074.7,2073.7,3.46805091]
["bitfinex","ETHUSD",1772620770167,2.24229222,2074.7,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620770168,1.20505157,2074.6,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620770554,0.002,2074.4,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620770755,0.002,2074.4,2073.9,2.26249067]
["bitfinex","ETHUSD",1772620772268,0.002,2074.4,2074.0,3.46789086]
["bitfinex","ETHUSD",1772620773267,0.002,2074.4,2074.1,2.26249067]
["bitfinex","ETHUSD",1772620773669,0.002,2074.4,2073.8,2.26249067]
["bitfinex","ETHUSD",1772620774248,0.002,2074.4,2073.8,3.46798117]
["bitfinex","ETHUSD",1772620775166,0.002,2074.4,2073.8,2.26249067]
["bitfinex","ETHUSD",1772620775369,0.002,2074.4,2073.8,3.46800085]
["bitfinex","ETHUSD",1772620775768,0.002,2074.4,2073.7,2.26249067]
["bitfinex","ETHUSD",1772620776845,0.002,2074.4,2073.7,3.46805777]
["bitfinex","ETHUSD",1772620777273,2.24429222,2074.4,2073.5,3.49249067]
["bitfinex","ETHUSD",1772620777566,2.24429222,2074.4,2073.6,2.26249067]
["bitfinex","ETHUSD",1772620779166,0.002,2074.4,2073.8,2.26249067]
["bitfinex","ETHUSD",1772620780650,2.24429222,2074.4,2073.6,2.26249067]
["bitfinex","ETHUSD",1772620781051,3.44751807,2074.3,2073.6,2.26249067]
["bitfinex","ETHUSD",1772620781464,3.44751807,2074.3,2073.6,3.46812177]
["bitfinex","ETHUSD",1772620781665,1.20522585,2074.3,2073.7,2.26249067]
["bitfinex","ETHUSD",1772620782389,1.20717855,2074.4,2073.7,2.26249067]
["bitfinex","ETHUSD",1772620782589,1.20717855,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772620782888,1.20717855,2074.4,2073.8,2.26349067]
["bitfinex","ETHUSD",1772620783085,1.20717855,2074.4,2073.8,3.46899774]
["bitfinex","ETHUSD",1772620784682,0.002,2074.4,2073.9,2.26249067]
["bitfinex","ETHUSD",1772620785292,2.24429222,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772620786557,0.002,2074.4,2073.9,2.26249067]
["bitfinex","ETHUSD",1772620787570,0.002,2074.4,2074.0,2.26249067]
["bitfinex","ETHUSD",1772620788178,2.24429222,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772620789888,2.24429222,2074.4,2073.8,2.14468851]
["bitfinex","ETHUSD",1772620789889,1.20522585,2074.3,2073.8,2.14468851]
["bitfinex","ETHUSD",1772620791898,4.82290343,2074.4,2073.8,2.14468851]
["bitfinex","ETHUSD",1772620793495,2.07329004,2074.3,2073.6,2.4366259]
["bitfinex","ETHUSD",1772620793998,1.20528396,2074.2,2073.6,2.4366259]
["bitfinex","ETHUSD",1772620794674,2.07329004,2074.1,2073.6,2.4366259]
["bitfinex","ETHUSD",1772620794872,1.20528396,2074.2,2073.7,1.8229738]
["bitfinex","ETHUSD",1772620796093,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772620799200,2.07329004,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772620799496,2.07329004,2074.1,2073.5,1.80580114]
["bitfinex","ETHUSD",1772620799497,2.07329004,2074.1,2073.5,3.01149106]
["bitfinex","ETHUSD",1772620799800,2.07329004,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772620799973,2.07329004,2074.3,2073.6,1.80580114]
["bitfinex","ETHUSD",1772620800911,0.002,2074.4,2073.8,1.80036689]
["bitfinex","ETHUSD",1772620801203,0.002,2074.4,2074.0,1.79590255]
["bitfinex","ETHUSD",1772620802580,2.07529004,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772620802801,2.07529004,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772620803212,1.20522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772620803414,0.002,2074.4,2073.9,1.7861657]
["bitfinex","ETHUSD",1772620803582,0.002,2074.6,2074.0,1.7851657]
["bitfinex","ETHUSD",1772620804106,0.002,2074.9,2074.2,1.78286074]
["bitfinex","ETHUSD",1772620804300,1.20494044,2074.8,2074.2,1.78286074]
["bitfinex","ETHUSD",1772620804806,3.27823048,2074.8,2074.2,1.78286074]
["bitfinex","ETHUSD",1772620804985,3.27823048,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772620805191,2.07329004,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772620805501,3.27833069,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772620805803,1.20497263,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772620806005,1.20497263,2074.8,2074.3,1.77522858]
["bitfinex","ETHUSD",1772620806884,1.20690115,2074.9,2074.3,1.77522858]
["bitfinex","ETHUSD",1772620807705,0.002,2074.9,2074.5,1.76991236]
["bitfinex","ETHUSD",1772620808612,0.002,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772620808822,1.20473327,2075.2,2074.6,1.76663719]
["bitfinex","ETHUSD",1772620808982,2.07329004,2075.3,2074.7,1.74945256]
["bitfinex","ETHUSD",1772620809181,1.2046239,2075.4,2074.7,1.74945256]
["bitfinex","ETHUSD",1772620809388,1.2046239,2075.4,2074.8,1.75045256]
["bitfinex","ETHUSD",1772620809683,1.2046239,2075.4,2074.9,2.9543299]
["bitfinex","ETHUSD",1772620810286,3.27974883,2075.7,2075.1,1.78053514]
["bitfinex","ETHUSD",1772620811009,0.002,2075.2,2075.1,1.78053514]
["bitfinex","ETHUSD",1772620811386,1.20619,2076.1,2075.3,1.77819918]
["bitfinex","ETHUSD",1772620811494,2.07329004,2076.0,2075.4,1.233]
["bitfinex","ETHUSD",1772620811690,0.001,2076.1,2075.6,1.77819918]
["bitfinex","ETHUSD",1772620812546,2.07329004,2076.7,2075.6,1.77220961]
["bitfinex","ETHUSD",1772620812698,6.88870381,2076.7,2075.6,1.77220961]
["bitfinex","ETHUSD",1772620813024,3.27712304,2076.7,2075.6,1.77220961]
["bitfinex","ETHUSD",1772620813409,1.203833,2076.7,2075.6,1.77220961]
["bitfinex","ETHUSD",1772620813609,1.203833,2076.7,2075.8,1.76808543]
["bitfinex","ETHUSD",1772620814026,3.27712304,2076.7,2075.8,1.76808543]
["bitfinex","ETHUSD",1772620814539,3.27712304,2076.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772620814540,2.07329004,2076.6,2075.7,1.234]
["bitfinex","ETHUSD",1772620815094,2.07329004,2076.6,2075.7,2.99358268]
["bitfinex","ETHUSD",1772620815299,1.203833,2076.7,2075.8,1.75958268]
["bitfinex","ETHUSD",1772620815822,1.203833,2076.7,2076.0,1.75958268]
["bitfinex","ETHUSD",1772620816416,3.27712304,2076.7,2076.0,1.75958268]
["bitfinex","ETHUSD",1772620816608,2.07329004,2076.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1772620816803,2.07329004,2076.6,2075.7,4.19377292]
["bitfinex","ETHUSD",1772620817224,1.203833,2076.7,2075.8,1.75119663]
["bitfinex","ETHUSD",1772620817999,3.27705032,2076.9,2076.0,1.74703571]
["bitfinex","ETHUSD",1772620818204,3.27705032,2076.9,2075.9,1.20429693]
["bitfinex","ETHUSD",1772620818205,1.20376028,2076.9,2076.2,1.74703571]
["bitfinex","ETHUSD",1772620818404,1.20376028,2076.9,2076.3,2.97973309]
["bitfinex","ETHUSD",1772620819336,1.20370311,2077.0,2076.3,2.97973309]
["bitfinex","ETHUSD",1772620820309,1.20370311,2077.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772620820834,3.27892732,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772620821032,2.07529004,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772620821240,2.04912442,2077.0,2076.3,2.4380464]
["bitfinex","ETHUSD",1772620821632,2.04912442,2077.0,2076.0,2.97663744]
["bitfinex","ETHUSD",1772620821799,2.04912442,2077.0,2076.0,3.00639969]
["bitfinex","ETHUSD",1772620822429,2.04912442,2077.0,2075.7,4.81755236]
["bitfinex","ETHUSD",1772620822430,2.16738594,2076.8,2075.8,4.20532003]
["bitfinex","ETHUSD",1772620822658,2.16738594,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772620822831,0.002,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772620823534,2.16938594,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772620824205,3.37121894,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772620824832,3.37121894,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772620824833,2.16738594,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772620825031,2.16938594,2076.8,2076.0,1.75680412]
["bitfinex","ETHUSD",1772620825233,1.203833,2076.7,2076.0,1.75680412]
["bitfinex","ETHUSD",1772620825818,3.37319077,2076.8,2076.1,1.234]
["bitfinex","ETHUSD",1772620826319,3.37319077,2076.8,2076.2,1.20412291]
["bitfinex","ETHUSD",1772620826917,1.20580483,2076.8,2076.2,2.9908245]
["bitfinex","ETHUSD",1772620827114,3.37319077,2076.8,2076.2,1.78670159]
["bitfinex","ETHUSD",1772620827353,3.37319077,2076.8,2076.1,2.43817903]
["bitfinex","ETHUSD",1772620827525,2.16938594,2076.8,2076.1,2.43817903]
["bitfinex","ETHUSD",1772620827726,3.37317669,2076.8,2076.2,1.78257253]
["bitfinex","ETHUSD",1772620829431,3.37317669,2076.8,2076.1,1.234]
["bitfinex","ETHUSD",1772620829432,2.16738594,2076.7,2076.1,1.234]
["bitfinex","ETHUSD",1772620830549,2.16738594,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772620831572,2.16738594,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772620833456,3.37139287,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772620833661,2.16738594,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772620835171,2.16738594,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772620835863,3.37145086,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772620836359,2.16738594,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772620837581,1.2040503,2076.4,2075.7,1.74081668]
["bitfinex","ETHUSD",1772620837756,6.98298145,2076.6,2075.8,2.94417162]
["bitfinex","ETHUSD",1772620837950,1.20394895,2076.5,2075.8,2.94417162]
["bitfinex","ETHUSD",1772620838157,1.20394895,2076.5,2075.9,1.77090639]
["bitfinex","ETHUSD",1772620839167,3.37133489,2076.5,2075.9,1.77090639]
["bitfinex","ETHUSD",1772620839370,3.37133489,2076.5,2075.7,2.97045445]
["bitfinex","ETHUSD",1772620839761,1.20406492,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772620840075,1.20406492,2076.3,2075.7,1.76216401]
["bitfinex","ETHUSD",1772620840751,3.37145086,2076.3,2075.7,1.76216401]
["bitfinex","ETHUSD",1772620842475,3.37145086,2076.3,2075.7,2.96657502]
["bitfinex","ETHUSD",1772620843155,2.16738594,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772620844676,2.16738594,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772620845201,2.16738594,2076.0,2075.3,2.11511674]
["bitfinex","ETHUSD",1772620845389,2.16738594,2076.0,2075.3,3.31975892]
["bitfinex","ETHUSD",1772620845551,2.16738594,2076.0,2075.4,1.73273151]
["bitfinex","ETHUSD",1772620846186,2.16738594,2076.0,2075.3,2.11511674]
["bitfinex","ETHUSD",1772620846557,2.16738594,2075.8,2075.3,2.11511674]
["bitfinex","ETHUSD",1772620846786,2.16738594,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772620848692,1.20441296,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772620850393,1.20432994,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772620850607,2.1409527,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772620850803,1.20423892,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772620851004,6.95797038,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772620851713,2.1409527,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772620851897,2.1409527,2075.9,2075.3,2.11611674]
["bitfinex","ETHUSD",1772620852203,2.1409527,2075.8,2075.0,2.00283833]
["bitfinex","ETHUSD",1772620852779,2.1409527,2075.6,2075.0,2.00283833]
["bitfinex","ETHUSD",1772620853200,2.1409527,2075.6,2074.9,1.233]
["bitfinex","ETHUSD",1772620853480,2.1409527,2075.6,2074.5,1.20508254]
["bitfinex","ETHUSD",1772620854579,2.1409527,2075.6,2074.6,1.79209644]
["bitfinex","ETHUSD",1772620854790,3.34547929,2075.6,2074.8,1.79209644]
["bitfinex","ETHUSD",1772620855198,2.1409527,2075.5,2074.8,1.79209644]
["bitfinex","ETHUSD",1772620856110,2.1409527,2075.5,2074.6,5.01505037]
["bitfinex","ETHUSD",1772620856407,2.1409527,2075.5,2074.7,1.77991418]
["bitfinex","ETHUSD",1772620856824,1.20458706,2075.4,2074.7,2.98488797]
["bitfinex","ETHUSD",1772620857024,3.34553976,2075.4,2074.7,2.98488797]
["bitfinex","ETHUSD",1772620859123,2.1409527,2075.3,2074.6,3.81]
["bitfinex","ETHUSD",1772620860303,2.1409527,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772620860807,2.1409527,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772620861329,2.1409527,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772620861824,1.20470316,2075.2,2074.6,1.75576816]
["bitfinex","ETHUSD",1772620862022,1.20468773,2075.3,2074.6,1.75576816]
["bitfinex","ETHUSD",1772620862426,3.34564043,2075.3,2074.6,1.75576816]
["bitfinex","ETHUSD",1772620862827,2.1409527,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620863203,3.34571391,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772620863424,1.20474546,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620863730,3.34562787,2075.3,2074.6,1.74418108]
["bitfinex","ETHUSD",1772620864840,2.1409527,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620865849,1.20645272,2075.7,2074.6,1.73261074]
["bitfinex","ETHUSD",1772620866009,0.002,2075.7,2074.7,1.73161074]
["bitfinex","ETHUSD",1772620866345,1.20433598,2075.9,2074.7,1.72594219]
["bitfinex","ETHUSD",1772620866550,2.1409527,2075.8,2074.7,1.72594219]
["bitfinex","ETHUSD",1772620867020,1.20433598,2075.9,2074.7,1.72594219]
["bitfinex","ETHUSD",1772620867770,0.002,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1772620867912,2.1409527,2075.9,2074.9,1.72030863]
["bitfinex","ETHUSD",1772620868110,2.1409527,2075.9,2075.0,2.94867453]
["bitfinex","ETHUSD",1772620869754,2.1409527,2075.9,2075.0,2.94767453]
["bitfinex","ETHUSD",1772620869963,0.002,2076.0,2075.2,1.70905576]
["bitfinex","ETHUSD",1772620870261,2.1429527,2076.0,2075.2,1.70905576]
["bitfinex","ETHUSD",1772620870636,2.1429527,2076.0,2075.0,2.90824785]
["bitfinex","ETHUSD",1772620872169,2.1409527,2075.8,2075.0,1.7034674]
["bitfinex","ETHUSD",1772620872340,2.1409527,2075.8,2074.9,2.43783213]
["bitfinex","ETHUSD",1772620872546,2.1409527,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1772620872747,2.1409527,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1772620873357,2.1409527,2075.6,2074.6,1.2060335]
["bitfinex","ETHUSD",1772620874269,2.1409527,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772620875056,2.1409527,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772620876270,1.20464511,2075.3,2074.6,1.67113763]
["bitfinex","ETHUSD",1772620876874,2.1409527,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620878579,2.02705445,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772620880894,1.20470316,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620881295,3.23175761,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620881473,3.23164137,2075.5,2074.7,1.64177115]
["bitfinex","ETHUSD",1772620881797,2.02705445,2075.4,2074.6,1.233]
["bitfinex","ETHUSD",1772620881995,1.20450289,2075.6,2074.7,1.63962939]
["bitfinex","ETHUSD",1772620882386,3.21547904,2075.7,2074.7,1.63962939]
["bitfinex","ETHUSD",1772620882694,1.20636088,2075.8,2074.7,1.63962939]
["bitfinex","ETHUSD",1772620883099,0.002,2075.8,2074.9,1.62771266]
["bitfinex","ETHUSD",1772620885291,0.002,2075.8,2075.1,1.61773097]
["bitfinex","ETHUSD",1772620886303,1.20427826,2076.0,2075.2,1.231]
["bitfinex","ETHUSD",1772620886497,1.20427826,2076.0,2075.3,2.00516845]
["bitfinex","ETHUSD",1772620886698,2.01102255,2076.1,2075.3,2.00516845]
["bitfinex","ETHUSD",1772620886998,3.21521727,2076.1,2075.3,2.00516845]
["bitfinex","ETHUSD",1772620887602,3.21521727,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1772620888173,0.002,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772620889471,0.002,2075.8,2075.3,3.20976848]
["bitfinex","ETHUSD",1772620890602,0.002,2075.8,2075.3,1.20460003]
["bitfinex","ETHUSD",1772620891701,0.002,2075.8,2075.3,3.20976848]
["bitfinex","ETHUSD",1772620892201,0.002,2075.8,2075.4,2.00516845]
["bitfinex","ETHUSD",1772620892406,0.002,2075.8,2075.4,3.2097323]
["bitfinex","ETHUSD",1772620892805,0.002,2075.8,2075.3,1.20461491]
["bitfinex","ETHUSD",1772620894435,0.002,2075.8,2075.2,4.43982659]
["bitfinex","ETHUSD",1772620895436,2.01302255,2075.8,2075.2,4.43982659]
["bitfinex","ETHUSD",1772620896939,1.20441296,2075.7,2075.2,4.43982659]
["bitfinex","ETHUSD",1772620898544,1.20441296,2075.7,2075.1,3.81]
["bitfinex","ETHUSD",1772620898545,2.01102255,2075.6,2075.1,3.81]
["bitfinex","ETHUSD",1772620899417,1.20452902,2075.5,2075.1,3.81]
["bitfinex","ETHUSD",1772620899619,1.20452902,2075.5,2074.9,4.44200818]
["bitfinex","ETHUSD",1772620900014,6.82913866,2075.6,2075.0,2.00516845]
["bitfinex","ETHUSD",1772620900015,1.20450974,2075.6,2075.0,2.00516845]
["bitfinex","ETHUSD",1772620900215,1.20450974,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772620900834,3.21547612,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772620901449,1.20445357,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772620902053,3.21547612,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772620902744,2.01102255,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772620903459,1.20452902,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772620905059,2.01102255,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772620905264,2.01102255,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772620905434,2.01102255,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620905759,2.01102255,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772620907532,1.20476121,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1772620907861,2.01102255,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772620909762,1.20487734,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772620911266,1.97672465,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772620911764,1.20499349,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772620913477,1.20499349,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772620914568,3.18370305,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772620917180,1.2049035,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772620917370,1.20686611,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772620918185,3.18359076,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772620918374,1.97672465,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772620919979,1.97672465,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772620920154,1.97672465,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772620920753,1.20493541,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772620921379,3.18166006,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772620921578,1.97672465,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772620922087,3.18177622,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772620923182,3.18177622,2074.6,2073.9,5.9192582]
["bitfinex","ETHUSD",1772620923183,1.97672465,2074.5,2073.9,3.81]
["bitfinex","ETHUSD",1772620923367,1.97672465,2074.5,2073.7,3.3158079]
["bitfinex","ETHUSD",1772620924582,1.20516775,2074.4,2073.8,2.1092582]
["bitfinex","ETHUSD",1772620924904,1.97672465,2074.5,2073.8,2.1092582]
["bitfinex","ETHUSD",1772620925061,1.97672465,2074.7,2073.8,2.1092582]
["bitfinex","ETHUSD",1772620925985,1.97672465,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772620926394,1.97672465,2074.7,2073.9,2.1102582]
["bitfinex","ETHUSD",1772620926558,1.97672465,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772620926766,1.97672465,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772620929600,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772620929789,3.1818924,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772620930999,1.20515535,2074.5,2073.9,2.1102582]
["bitfinex","ETHUSD",1772620931686,1.20509349,2074.6,2074.1,2.1092582]
["bitfinex","ETHUSD",1772620931997,1.97672465,2074.5,2073.9,3.31568458]
["bitfinex","ETHUSD",1772620932610,1.97672465,2074.5,2073.9,2.1102582]
["bitfinex","ETHUSD",1772620933491,1.97672465,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772620933691,1.20516775,2074.4,2073.9,3.31571232]
["bitfinex","ETHUSD",1772620934268,1.20516775,2074.4,2073.9,2.1102582]
["bitfinex","ETHUSD",1772620934694,3.1818924,2074.4,2073.9,2.1102582]
["bitfinex","ETHUSD",1772620934867,3.1818924,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772620935276,1.97672465,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772620935878,3.18200861,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772620936868,1.20527105,2074.3,2073.9,2.1102582]
["bitfinex","ETHUSD",1772620937196,1.97672465,2074.6,2073.9,2.1102582]
["bitfinex","ETHUSD",1772620938195,1.20503208,2074.7,2074.1,2.01145943]
["bitfinex","ETHUSD",1772620938502,0.002,2074.3,2074.1,2.01145943]
["bitfinex","ETHUSD",1772620938804,0.002,2074.3,2073.9,4.82260077]
["bitfinex","ETHUSD",1772620938805,1.95143108,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772620939585,0.002,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772620939790,1.95343108,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772620940275,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772620940503,3.15671504,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772620943588,1.20722997,2074.3,2073.9,1.99525039]
["bitfinex","ETHUSD",1772620944898,0.002,2074.3,2073.9,1.99525039]
["bitfinex","ETHUSD",1772620945280,2.67315607,2074.5,2074.0,1.99425039]
["bitfinex","ETHUSD",1772620945481,1.20715607,2074.5,2074.0,1.99425039]
["bitfinex","ETHUSD",1772620945793,1.20503279,2074.7,2074.0,1.99425039]
["bitfinex","ETHUSD",1772620946178,3.11621793,2074.7,2074.0,1.99425039]
["bitfinex","ETHUSD",1772620946406,1.91118514,2074.6,2074.0,1.99425039]
["bitfinex","ETHUSD",1772620946629,1.20697688,2074.8,2074.0,1.99425039]
["bitfinex","ETHUSD",1772620946983,0.002,2074.8,2074.2,1.99425039]
["bitfinex","ETHUSD",1772620948481,1.20686468,2075.0,2074.3,1.99425039]
["bitfinex","ETHUSD",1772620949677,1.20686468,2075.0,2074.5,1.99425039]
["bitfinex","ETHUSD",1772620949678,0.002,2075.0,2074.5,1.99425039]
["bitfinex","ETHUSD",1772620950514,0.002,2074.6,2074.5,1.99425039]
["bitfinex","ETHUSD",1772620950816,0.002,2074.8,2074.5,1.99425039]
["bitfinex","ETHUSD",1772620951630,0.002,2074.8,2074.6,1.20505157]
["bitfinex","ETHUSD",1772620951917,4.81834966,2075.4,2074.8,1.99425039]
["bitfinex","ETHUSD",1772620952099,1.2044593,2075.7,2075.0,1.99425039]
["bitfinex","ETHUSD",1772620952714,1.20638912,2075.8,2075.0,1.99425039]
["bitfinex","ETHUSD",1772620952902,0.002,2075.8,2075.0,1.99425039]
["bitfinex","ETHUSD",1772620953087,1.20638388,2075.8,2075.1,1.99425039]
["bitfinex","ETHUSD",1772620953693,3.11756902,2075.8,2075.1,3.19899376]
["bitfinex","ETHUSD",1772620953893,3.11756902,2075.8,2075.1,1.20474337]
["bitfinex","ETHUSD",1772620954104,3.11756902,2075.8,2075.2,1.99425039]
["bitfinex","ETHUSD",1772620954798,1.91118514,2075.7,2075.0,1.99425039]
["bitfinex","ETHUSD",1772620955010,1.91118514,2075.7,2075.0,3.19905535]
["bitfinex","ETHUSD",1772620955206,1.91118514,2075.7,2074.8,1.99425039]
["bitfinex","ETHUSD",1772620955616,1.91118514,2075.6,2074.4,3.19938311]
["bitfinex","ETHUSD",1772620955818,1.91118514,2075.4,2074.4,1.99425039]
["bitfinex","ETHUSD",1772620956124,1.91118514,2075.4,2074.2,1.99425039]
["bitfinex","ETHUSD",1772620956294,1.91118514,2075.4,2074.2,3.19953065]
["bitfinex","ETHUSD",1772620956829,1.91118514,2075.4,2074.3,1.99425039]
["bitfinex","ETHUSD",1772620957135,1.91118514,2075.4,2074.1,3.20057971]
["bitfinex","ETHUSD",1772620957692,1.20464511,2075.3,2074.2,1.99425039]
["bitfinex","ETHUSD",1772620957912,1.91118514,2075.2,2074.2,3.19953065]
["bitfinex","ETHUSD",1772620958113,1.20464511,2075.3,2074.2,3.19953065]
["bitfinex","ETHUSD",1772620958114,1.20464511,2075.3,2074.4,1.99425039]
["bitfinex","ETHUSD",1772620958338,1.20464511,2075.3,2074.3,2.61329604]
["bitfinex","ETHUSD",1772620958339,1.91118514,2075.2,2074.3,4.60754643]
["bitfinex","ETHUSD",1772620958508,1.91118514,2075.2,2074.2,1.20528026]
["bitfinex","ETHUSD",1772620958509,1.91118514,2075.2,2074.1,1.20632833]
["bitfinex","ETHUSD",1772620958710,1.91118514,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1772620960033,1.20487734,2074.9,2074.2,1.99425039]
["bitfinex","ETHUSD",1772620962136,4.81929598,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772620962537,4.81929598,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772620964419,4.81929598,2075.0,2074.4,1.99525039]
["bitfinex","ETHUSD",1772620966337,4.81929598,2075.0,2074.4,3.20040474]
["bitfinex","ETHUSD",1772620967029,1.20481927,2075.0,2074.4,3.20040474]
["bitfinex","ETHUSD",1772620967743,1.20481927,2075.0,2074.5,1.99425039]
["bitfinex","ETHUSD",1772620968540,1.2047947,2075.1,2074.6,1.8527502]
["bitfinex","ETHUSD",1772620968938,3.12389479,2075.1,2074.4,1.8537502]
["bitfinex","ETHUSD",1772620969127,1.91910009,2075.0,2074.4,1.8537502]
["bitfinex","ETHUSD",1772620969828,1.2047947,2075.1,2074.5,1.8527502]
["bitfinex","ETHUSD",1772620970025,3.12385304,2075.2,2074.5,1.8527502]
["bitfinex","ETHUSD",1772620970639,1.91910009,2075.1,2074.5,1.8527502]
["bitfinex","ETHUSD",1772620971334,1.91910009,2075.1,2074.5,3.05784978]
["bitfinex","ETHUSD",1772620971536,1.20475295,2075.2,2074.6,1.8527502]
["bitfinex","ETHUSD",1772620971736,3.12385304,2075.2,2074.6,1.8527502]
["bitfinex","ETHUSD",1772620972547,3.12385304,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1772620973020,1.20468846,2075.3,2074.7,3.05774369]
["bitfinex","ETHUSD",1772620973216,1.20452902,2075.5,2074.8,1.8527502]
["bitfinex","ETHUSD",1772620973419,3.12561803,2075.6,2074.8,1.8527502]
["bitfinex","ETHUSD",1772620974548,0.002,2075.6,2075.0,1.8527502]
["bitfinex","ETHUSD",1772620975346,0.002,2075.1,2075.0,1.8527502]
["bitfinex","ETHUSD",1772620975644,0.002,2075.3,2074.8,1.8527502]
["bitfinex","ETHUSD",1772620975818,1.92110009,2075.3,2074.6,3.05875541]
["bitfinex","ETHUSD",1772620976354,1.92110009,2075.3,2074.6,1.8537502]
["bitfinex","ETHUSD",1772620976953,3.12380325,2075.2,2074.6,3.05879994]
["bitfinex","ETHUSD",1772620977119,3.12380325,2075.2,2074.6,1.8537502]
["bitfinex","ETHUSD",1772620978646,1.91910009,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772620979227,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772620979437,3.12391936,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772620980764,1.20479904,2075.1,2074.6,1.8537502]
["bitfinex","ETHUSD",1772620980965,1.20668254,2075.3,2074.6,1.8537502]
["bitfinex","ETHUSD",1772620981468,0.002,2075.3,2074.8,1.8527502]
["bitfinex","ETHUSD",1772620982468,0.002,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1772620982646,0.002,2075.3,2074.7,3.05774369]
["bitfinex","ETHUSD",1772620983047,0.002,2075.3,2074.8,1.8527502]
["bitfinex","ETHUSD",1772620983365,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772620983686,0.002,2075.3,2074.6,3.0857502]
["bitfinex","ETHUSD",1772620983687,1.92110009,2075.3,2074.6,3.0857502]
["bitfinex","ETHUSD",1772620983838,1.92110009,2075.3,2074.6,1.233]
["bitfinex","ETHUSD",1772620984359,1.92110009,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772620984744,1.92110009,2075.3,2074.6,1.8537502]
["bitfinex","ETHUSD",1772620984937,1.92110009,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772620985363,1.91910009,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772620985666,1.91910009,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772620986461,3.12384475,2075.2,2074.6,1.8537502]
["bitfinex","ETHUSD",1772620987266,0.002,2075.1,2074.6,1.8537502]
["bitfinex","ETHUSD",1772620987767,0.002,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772620988182,0.002,2075.1,2074.6,3.05875524]
["bitfinex","ETHUSD",1772620988353,0.002,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772620988354,1.92110009,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772620989661,3.12391936,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772620990375,1.91910009,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772620991888,1.91910009,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772620992697,6.28974166,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1772620992698,1.20679957,2075.1,2074.5,1.8527502]
["bitfinex","ETHUSD",1772620992858,1.91910009,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772620995694,1.20487734,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772620995864,1.91910009,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772620997781,3.12409358,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772620998825,3.12409358,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772621000096,1.97589466,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772621000797,1.20481927,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772621000970,3.18269065,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772621003098,1.97789466,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772621003299,3.18267077,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772621005006,0.002,2075.1,2074.6,1.95296463]
["bitfinex","ETHUSD",1772621005299,1.20473295,2075.2,2074.6,1.95296463]
["bitfinex","ETHUSD",1772621005488,6.79659496,2075.3,2074.6,1.95296463]
["bitfinex","ETHUSD",1772621005489,0.002,2075.3,2074.6,1.95296463]
["bitfinex","ETHUSD",1772621006003,1.20666616,2075.3,2074.6,1.95296463]
["bitfinex","ETHUSD",1772621007480,0.002,2075.3,2074.8,1.95196463]
["bitfinex","ETHUSD",1772621010910,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772621011211,0.002,2075.1,2074.9,3.15684197]
["bitfinex","ETHUSD",1772621011509,0.002,2075.3,2074.9,3.15684197]
["bitfinex","ETHUSD",1772621012608,0.002,2075.3,2074.9,1.95196463]
["bitfinex","ETHUSD",1772621015115,1.97589466,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772621015414,0.002,2075.3,2074.7,1.95196463]
["bitfinex","ETHUSD",1772621015707,1.97789466,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772621016715,1.97589466,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772621017313,1.97589466,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772621017611,1.97589466,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772621020488,1.20505157,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772621020828,1.20496506,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772621021030,1.20492216,2074.9,2074.4,1.95296463]
["bitfinex","ETHUSD",1772621021916,3.18077117,2075.0,2074.4,1.95296463]
["bitfinex","ETHUSD",1772621022432,1.20470316,2075.2,2074.6,1.95196463]
["bitfinex","ETHUSD",1772621022797,3.18257769,2075.3,2074.6,1.95196463]
["bitfinex","ETHUSD",1772621023299,1.97789466,2075.3,2074.6,1.95196463]
["bitfinex","ETHUSD",1772621023694,3.18254003,2075.3,2074.6,1.95196463]
["bitfinex","ETHUSD",1772621024121,1.97589466,2075.2,2074.6,1.95196463]
["bitfinex","ETHUSD",1772621024325,1.97589466,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772621024624,1.97589466,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772621025387,1.97589466,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772621025615,1.97589466,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772621026143,4.98795809,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772621026144,1.97589466,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1772621026317,4.85622846,2074.9,2074.1,1.95296463]
["bitfinex","ETHUSD",1772621026517,1.20493541,2074.8,2074.1,1.95296463]
["bitfinex","ETHUSD",1772621026920,3.18083007,2074.8,2074.1,1.95296463]
["bitfinex","ETHUSD",1772621027453,1.97589466,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772621028417,1.9083089,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772621030248,1.9083089,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772621030542,1.9083089,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772621030858,1.9083089,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772621034330,3.11365097,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621034922,1.20534207,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621035445,1.9083089,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772621036828,1.20545831,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772621041234,4.82183326,2074.0,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621041433,1.20545831,2073.9,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621041958,3.11359286,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772621042261,1.20528396,2074.2,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621042461,1.20528396,2074.2,2073.7,3.12490174]
["bitfinex","ETHUSD",1772621042667,1.20528396,2074.2,2073.8,1.91832768]
["bitfinex","ETHUSD",1772621042875,0.002,2074.3,2073.8,1.91832768]
["bitfinex","ETHUSD",1772621043079,1.20723225,2074.3,2073.8,1.91832768]
["bitfinex","ETHUSD",1772621044463,3.11554115,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772621045546,1.9083089,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772621046256,1.20534207,2074.1,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621048144,4.8213683,2074.2,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621048569,1.20528396,2074.2,2073.8,1.91832768]
["bitfinex","ETHUSD",1772621049768,3.11359286,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772621050060,1.9103089,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621050264,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772621051337,1.20540019,2074.0,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621051963,1.20737967,2074.1,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621052365,0.002,2074.1,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621054151,0.002,2074.1,2073.8,1.91832768]
["bitfinex","ETHUSD",1772621054851,0.002,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621055050,1.9103089,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621056243,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772621056748,1.20734795,2074.1,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621058678,0.002,2074.1,2073.7,1.91932768]
["bitfinex","ETHUSD",1772621059374,0.002,2074.1,2073.7,1.77167422]
["bitfinex","ETHUSD",1772621059672,0.002,2074.1,2073.8,1.77067422]
["bitfinex","ETHUSD",1772621061066,0.002,2074.1,2073.9,1.77067422]
["bitfinex","ETHUSD",1772621061760,0.002,2074.1,2073.9,1.77167422]
["bitfinex","ETHUSD",1772621061975,0.002,2074.1,2073.9,1.73607423]
["bitfinex","ETHUSD",1772621063574,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772621064369,0.002,2074.1,2073.9,1.73607423]
["bitfinex","ETHUSD",1772621064606,0.002,2074.3,2073.9,1.73607423]
["bitfinex","ETHUSD",1772621064743,0.002,2074.3,2074.0,1.73507423]
["bitfinex","ETHUSD",1772621065058,0.002,2074.3,2074.1,1.73507423]
["bitfinex","ETHUSD",1772621065874,4.82255043,2074.5,2074.1,1.73507423]
["bitfinex","ETHUSD",1772621065875,0.002,2074.5,2074.1,1.73507423]
["bitfinex","ETHUSD",1772621068081,0.002,2074.8,2074.3,1.73507423]
["bitfinex","ETHUSD",1772621068250,1.84163092,2074.8,2074.1,1.23]
["bitfinex","ETHUSD",1772621069147,1.83963092,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772621070178,1.83963092,2074.5,2073.9,1.73607423]
["bitfinex","ETHUSD",1772621072174,3.04479867,2074.4,2073.9,2.94153057]
["bitfinex","ETHUSD",1772621073184,3.04479867,2074.4,2073.9,1.73607423]
["bitfinex","ETHUSD",1772621073670,3.04479867,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772621073671,1.83963092,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772621074058,1.20528396,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772621074254,1.83963092,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621074658,1.83963092,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772621074971,1.83963092,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621076175,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772621080263,3.04500858,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621081277,1.2053307,2074.2,2073.7,1.73607423]
["bitfinex","ETHUSD",1772621081697,3.04496162,2074.2,2073.7,1.73607423]
["bitfinex","ETHUSD",1772621082466,1.83963092,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772621084781,1.20540019,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772621086717,3.04503111,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772621087002,3.04503111,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772621087198,3.04491488,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772621087585,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772621087984,0.002,2074.1,2073.9,1.73607423]
["bitfinex","ETHUSD",1772621088176,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1772621095590,2.91424148,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772621097323,1.20725711,2074.3,2073.9,1.78625537]
["bitfinex","ETHUSD",1772621097608,1.71095162,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772621099182,1.71095162,2074.3,2073.9,1.78625537]
["bitfinex","ETHUSD",1772621099397,1.71095162,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772621099994,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1772621100711,0.002,2074.5,2074.1,1.78625537]
["bitfinex","ETHUSD",1772621100904,2.9139981,2074.7,2074.2,1.78525537]
["bitfinex","ETHUSD",1772621101904,6.52856721,2074.9,2074.4,1.78525537]
["bitfinex","ETHUSD",1772621102104,1.20496069,2074.8,2074.4,1.78525537]
["bitfinex","ETHUSD",1772621102718,2.91391231,2074.8,2074.4,1.78525537]
["bitfinex","ETHUSD",1772621102922,1.70895162,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772621103095,1.70895162,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772621103993,1.70895162,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772621104596,1.20510966,2074.5,2073.9,1.78625537]
["bitfinex","ETHUSD",1772621104809,1.70895162,2074.5,2073.9,1.78625537]
["bitfinex","ETHUSD",1772621105021,1.20509693,2074.6,2073.9,1.78625537]
["bitfinex","ETHUSD",1772621105424,2.91404855,2074.6,2073.9,1.78625537]
["bitfinex","ETHUSD",1772621105619,1.70895162,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772621105806,1.70895162,2074.5,2073.9,1.78625537]
["bitfinex","ETHUSD",1772621106218,1.70895162,2074.5,2074.1,1.78525537]
["bitfinex","ETHUSD",1772621106426,1.20509693,2074.6,2074.1,1.78525537]
["bitfinex","ETHUSD",1772621106728,2.91404855,2074.6,2074.1,1.78525537]
["bitfinex","ETHUSD",1772621108001,1.70895162,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1772621108628,2.91411936,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1772621108832,2.91411936,2074.5,2073.9,2.99168028]
["bitfinex","ETHUSD",1772621109123,1.70895162,2074.4,2073.9,1.20642491]
["bitfinex","ETHUSD",1772621109509,1.70895162,2074.4,2073.9,2.99168028]
["bitfinex","ETHUSD",1772621109711,2.9140428,2074.6,2074.0,1.78525537]
["bitfinex","ETHUSD",1772621110031,1.70895162,2074.5,2074.0,1.78525537]
["bitfinex","ETHUSD",1772621110520,1.70895162,2074.5,2073.9,1.20645482]
["bitfinex","ETHUSD",1772621110895,2.91388703,2074.8,2074.0,3.01725537]
["bitfinex","ETHUSD",1772621111095,1.20492288,2074.9,2074.1,1.78525537]
["bitfinex","ETHUSD",1772621111627,2.9138745,2074.9,2074.1,1.78525537]
["bitfinex","ETHUSD",1772621112011,2.91383797,2074.9,2074.1,1.78625537]
["bitfinex","ETHUSD",1772621112404,0.002,2074.3,2074.1,1.78625537]
["bitfinex","ETHUSD",1772621112604,0.002,2074.5,2074.2,1.78525537]
["bitfinex","ETHUSD",1772621112807,0.002,2074.8,2074.3,2.99048122]
["bitfinex","ETHUSD",1772621113004,0.002,2074.8,2074.4,1.78525537]
["bitfinex","ETHUSD",1772621114039,1.20486448,2075.0,2074.4,1.78525537]
["bitfinex","ETHUSD",1772621115136,1.20486448,2075.0,2074.5,2.99036503]
["bitfinex","ETHUSD",1772621115835,2.91368382,2075.2,2074.6,1.78525537]
["bitfinex","ETHUSD",1772621116015,1.70895162,2075.1,2074.6,1.78525537]
["bitfinex","ETHUSD",1772621116210,1.70895162,2075.1,2074.3,1.78525537]
["bitfinex","ETHUSD",1772621117439,1.70895162,2074.9,2074.3,1.78525537]
["bitfinex","ETHUSD",1772621118644,1.70895162,2074.9,2074.4,1.85430192]
["bitfinex","ETHUSD",1772621118820,1.20481927,2075.0,2074.5,1.85430192]
["bitfinex","ETHUSD",1772621119144,1.20481927,2075.0,2074.4,1.85430192]
["bitfinex","ETHUSD",1772621119371,3.01486924,2075.2,2074.5,1.85430192]
["bitfinex","ETHUSD",1772621120248,1.81016608,2075.1,2074.5,1.85430192]
["bitfinex","ETHUSD",1772621121715,1.20481927,2075.0,2074.5,1.85430192]
["bitfinex","ETHUSD",1772621121915,3.01498535,2075.0,2074.5,1.85430192]
["bitfinex","ETHUSD",1772621122545,3.08093525,2075.2,2074.6,1.79058684]
["bitfinex","ETHUSD",1772621124549,0.002,2075.0,2074.7,1.79158684]
["bitfinex","ETHUSD",1772621124719,3.08093525,2075.2,2074.7,1.79158684]
["bitfinex","ETHUSD",1772621125120,3.08293525,2075.2,2074.7,1.79158684]
["bitfinex","ETHUSD",1772621125826,0.002,2075.2,2074.7,1.79158684]
["bitfinex","ETHUSD",1772621126034,1.20669483,2075.3,2074.9,1.79058684]
["bitfinex","ETHUSD",1772621126035,0.002,2075.3,2074.9,1.79058684]
["bitfinex","ETHUSD",1772621127120,1.87823209,2075.3,2074.5,1.79158684]
["bitfinex","ETHUSD",1772621128433,1.87623209,2075.1,2074.5,1.79158684]
["bitfinex","ETHUSD",1772621130043,1.20470316,2075.2,2074.6,1.79058684]
["bitfinex","ETHUSD",1772621130416,1.20470316,2075.2,2074.7,1.79058684]
["bitfinex","ETHUSD",1772621130618,1.20668531,2075.3,2074.7,1.79058684]
["bitfinex","ETHUSD",1772621131724,1.20668531,2075.3,2074.5,2.99666233]
["bitfinex","ETHUSD",1772621131725,1.87623209,2075.2,2074.5,2.99666233]
["bitfinex","ETHUSD",1772621131925,1.87623209,2075.2,2074.5,2.99669096]
["bitfinex","ETHUSD",1772621133042,1.20476121,2075.1,2074.5,1.79158684]
["bitfinex","ETHUSD",1772621134554,1.20476121,2075.1,2074.5,2.99669401]
["bitfinex","ETHUSD",1772621134846,1.20476121,2075.1,2074.6,1.79058684]
["bitfinex","ETHUSD",1772621135050,1.87623209,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772621135547,1.87623209,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772621136438,1.87623209,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772621137447,1.87623209,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772621138434,1.87623209,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772621139660,1.20505157,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772621143539,0.002,2075.1,2074.5,1.79158684]
["bitfinex","ETHUSD",1772621143540,4.82104741,2075.1,2074.5,1.79158684]
["bitfinex","ETHUSD",1772621143757,9.63942924,2075.0,2074.5,1.79158684]
["bitfinex","ETHUSD",1772621144774,11.51566133,2075.0,2074.5,1.79158684]
["bitfinex","ETHUSD",1772621145070,11.51566133,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772621145364,1.87623209,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772621145564,1.87823209,2075.3,2074.6,1.79058684]
["bitfinex","ETHUSD",1772621145767,3.08093525,2075.2,2074.6,1.79058684]
["bitfinex","ETHUSD",1772621146547,4.81861136,2075.3,2074.6,1.79058684]
["bitfinex","ETHUSD",1772621146762,1.20460269,2075.4,2074.8,1.79058684]
["bitfinex","ETHUSD",1772621147262,1.87823209,2075.5,2074.8,1.79058684]
["bitfinex","ETHUSD",1772621147459,2.34272345,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1772621148470,2.25426805,2075.3,2074.5,2.2122213]
["bitfinex","ETHUSD",1772621149271,3.45897121,2075.2,2074.5,2.2122213]
["bitfinex","ETHUSD",1772621150876,2.25426805,2075.1,2074.5,2.2122213]
["bitfinex","ETHUSD",1772621151077,2.25426805,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772621151457,1.20681927,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772621152850,3.46108732,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772621153077,2.25426805,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772621153551,2.25426805,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772621154786,2.25426805,2074.7,2073.7,0.001]
["bitfinex","ETHUSD",1772621154787,2.25426805,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772621154966,2.25426805,2073.7,2072.3,2.2112213]
["bitfinex","ETHUSD",1772621155148,2.86939712,2073.6,2073.1,0.002]
["bitfinex","ETHUSD",1772621155478,2.86939712,2073.6,2073.1,2.2132213]
["bitfinex","ETHUSD",1772621155659,3.45966577,2074.1,2073.2,2.2112213]
["bitfinex","ETHUSD",1772621155982,3.4596132,2074.1,2073.2,2.2132213]
["bitfinex","ETHUSD",1772621156180,1.20523115,2074.3,2073.2,2.2132213]
["bitfinex","ETHUSD",1772621156481,5.75196434,2074.4,2073.2,2.2132213]
["bitfinex","ETHUSD",1772621156643,3.4594371,2074.4,2073.2,2.2112213]
["bitfinex","ETHUSD",1772621157550,3.4594371,2074.4,2073.4,2.2112213]
["bitfinex","ETHUSD",1772621157965,3.44220026,2074.4,2073.4,2.2112213]
["bitfinex","ETHUSD",1772621158365,2.25426805,2074.3,2073.5,0.002]
["bitfinex","ETHUSD",1772621159661,2.25426805,2074.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1772621160068,2.25426805,2074.3,2073.7,0.002]
["bitfinex","ETHUSD",1772621160259,2.25426805,2074.3,2073.4,3.41693584]
["bitfinex","ETHUSD",1772621160462,2.25426805,2074.1,2073.0,1.04213724]
["bitfinex","ETHUSD",1772621160684,1.16227058,2073.8,2073.0,1.04213724]
["bitfinex","ETHUSD",1772621160889,2.29304639,2074.1,2073.0,4.45932314]
["bitfinex","ETHUSD",1772621160890,2.25426805,2073.7,2073.0,4.45932314]
["bitfinex","ETHUSD",1772621161181,2.25426805,2073.9,2073.1,2.2112213]
["bitfinex","ETHUSD",1772621161886,2.25426805,2073.9,2073.2,3.41708662]
["bitfinex","ETHUSD",1772621162085,2.25426805,2074.2,2073.3,2.2112213]
["bitfinex","ETHUSD",1772621162303,3.45955201,2074.2,2073.3,2.2112213]
["bitfinex","ETHUSD",1772621162858,2.25426805,2074.2,2073.3,2.2112213]
["bitfinex","ETHUSD",1772621163969,3.45961012,2074.1,2073.4,1.20574901]
["bitfinex","ETHUSD",1772621165894,2.25426805,2074.0,2073.4,1.20574901]
["bitfinex","ETHUSD",1772621166179,2.25426805,2074.0,2073.3,3.41700426]
["bitfinex","ETHUSD",1772621168500,3.45972138,2074.0,2073.3,3.41700426]
["bitfinex","ETHUSD",1772621169066,1.20536985,2074.1,2073.4,2.2112213]
["bitfinex","ETHUSD",1772621169278,3.4596379,2074.1,2073.4,2.2112213]
["bitfinex","ETHUSD",1772621170209,1.16227058,2073.6,2071.4,1.99704016]
["bitfinex","ETHUSD",1772621170404,2.25426805,2072.4,2071.8,0.36604665]
["bitfinex","ETHUSD",1772621170703,2.25426805,2071.4,2070.5,2.42143198]
["bitfinex","ETHUSD",1772621170857,4.87797348,2071.7,2070.5,3.41865328]
["bitfinex","ETHUSD",1772621171056,2.25426805,2071.6,2070.5,3.41865328]
["bitfinex","ETHUSD",1772621171287,2.25426805,2071.5,2070.2,5.20273202]
["bitfinex","ETHUSD",1772621171459,2.25426805,2071.5,2070.3,3.41877576]
["bitfinex","ETHUSD",1772621171663,4.73369078,2072.3,2070.3,3.41877576]
["bitfinex","ETHUSD",1772621171664,2.25426805,2072.2,2070.4,2.2112213]
["bitfinex","ETHUSD",1772621172064,2.25426805,2072.2,2070.6,2.2112213]
["bitfinex","ETHUSD",1772621172388,1.20627261,2072.5,2071.3,2.2112213]
["bitfinex","ETHUSD",1772621172688,1.20627261,2072.5,2071.4,1.21]
["bitfinex","ETHUSD",1772621173787,1.20627261,2072.5,2071.4,3.4212213]
["bitfinex","ETHUSD",1772621173989,1.20627261,2072.5,2071.5,1.213]
["bitfinex","ETHUSD",1772621174373,1.20627261,2072.5,2071.5,1.20680998]
["bitfinex","ETHUSD",1772621174690,1.20627261,2072.5,2071.4,7.03884329]
["bitfinex","ETHUSD",1772621174691,2.25426805,2072.4,2071.4,1.214]
["bitfinex","ETHUSD",1772621174986,2.25426805,2072.4,2071.5,1.214]
["bitfinex","ETHUSD",1772621175186,2.25426805,2072.4,2071.5,1.21]
["bitfinex","ETHUSD",1772621175387,2.25426805,2072.4,2070.9,2.2112213]
["bitfinex","ETHUSD",1772621175616,2.25426805,2072.4,2071.0,1.207]
["bitfinex","ETHUSD",1772621176529,2.25426805,2072.2,2071.1,1.209]
["bitfinex","ETHUSD",1772621177629,2.25426805,2072.2,2071.2,1.211]
["bitfinex","ETHUSD",1772621177802,2.25426805,2072.2,2070.9,1.211]
["bitfinex","ETHUSD",1772621178527,2.48930176,2072.0,2071.0,1.212]
["bitfinex","ETHUSD",1772621179227,2.48930176,2072.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1772621179469,2.48930176,2072.0,2071.1,1.213]
["bitfinex","ETHUSD",1772621180502,3.6959237,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772621180695,2.48930176,2071.8,2070.9,1.215]
["bitfinex","ETHUSD",1772621181154,1.20662194,2071.9,2070.9,3.57383648]
["bitfinex","ETHUSD",1772621181310,1.20638903,2072.3,2071.0,2.35883648]
["bitfinex","ETHUSD",1772621181627,1.20638903,2072.3,2071.2,2.35883648]
["bitfinex","ETHUSD",1772621181954,1.20638903,2072.3,2071.3,1.217]
["bitfinex","ETHUSD",1772621182303,2.4923421,2072.2,2071.4,1.217]
["bitfinex","ETHUSD",1772621182507,1.2063764,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1772621182705,1.2063764,2072.4,2071.5,3.54909169]
["bitfinex","ETHUSD",1772621183106,3.6987185,2072.4,2071.6,1.218]
["bitfinex","ETHUSD",1772621183813,2.4923421,2072.3,2071.7,1.219]
["bitfinex","ETHUSD",1772621184225,1.20631332,2072.5,2071.8,1.219]
["bitfinex","ETHUSD",1772621184442,3.69865542,2072.5,2071.8,1.219]
["bitfinex","ETHUSD",1772621184619,2.4923421,2072.4,2071.8,1.219]
["bitfinex","ETHUSD",1772621184819,2.4923421,2072.4,2071.8,2.42566526]
["bitfinex","ETHUSD",1772621185412,2.4923421,2072.4,2071.9,1.22]
["bitfinex","ETHUSD",1772621186038,2.4923421,2072.4,2071.4,4.82765026]
["bitfinex","ETHUSD",1772621186039,2.4923421,2072.4,2071.4,1.22]
["bitfinex","ETHUSD",1772621187112,3.69873113,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1772621187309,3.69873113,2072.3,2071.6,1.221]
["bitfinex","ETHUSD",1772621187310,2.4923421,2072.2,2071.6,1.221]
["bitfinex","ETHUSD",1772621187738,2.4923421,2072.2,2071.7,1.222]
["bitfinex","ETHUSD",1772621187943,2.4923421,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1772621188145,2.4923421,2072.2,2071.3,1.222]
["bitfinex","ETHUSD",1772621188522,2.4923421,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1772621188726,2.4923421,2072.2,2071.4,1.222]
["bitfinex","ETHUSD",1772621189043,2.4923421,2072.2,2071.5,1.222]
["bitfinex","ETHUSD",1772621189243,3.69884757,2072.1,2071.5,1.222]
["bitfinex","ETHUSD",1772621189610,2.4923421,2072.0,2071.6,1.222]
["bitfinex","ETHUSD",1772621190144,2.4923421,2072.0,2071.3,1.20796777]
["bitfinex","ETHUSD",1772621190348,2.4923421,2072.0,2071.7,1.223]
["bitfinex","ETHUSD",1772621191245,1.20662194,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772621191414,1.20662194,2071.9,2071.8,1.223]
["bitfinex","ETHUSD",1772621191820,3.69895213,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772621192039,3.69895213,2072.0,2071.8,1.223]
["bitfinex","ETHUSD",1772621192322,3.69895213,2072.0,2071.9,1.223]
["bitfinex","ETHUSD",1772621192918,3.69895213,2072.0,2071.9,1.11439879]
["bitfinex","ETHUSD",1772621193214,2.4923421,2071.9,2071.6,1.224]
["bitfinex","ETHUSD",1772621193546,1.20668018,2071.8,2071.6,1.224]
["bitfinex","ETHUSD",1772621194043,1.20668018,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772621194246,1.20668018,2071.8,2071.4,1.224]
["bitfinex","ETHUSD",1772621195344,1.20668018,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772621195520,3.69902228,2071.8,2071.4,1.224]
["bitfinex","ETHUSD",1772621195953,1.20843795,2072.3,2071.5,2.34223676]
["bitfinex","ETHUSD",1772621196444,1.20843795,2072.3,2071.6,3.56623676]
["bitfinex","ETHUSD",1772621197039,0.002,2072.3,2071.7,2.79008742]
["bitfinex","ETHUSD",1772621197245,0.002,2072.3,2071.8,2.79008742]
["bitfinex","ETHUSD",1772621197438,0.002,2072.3,2071.9,0.44785066]
["bitfinex","ETHUSD",1772621197840,0.002,2072.3,2071.9,3.99667501]
["bitfinex","ETHUSD",1772621198035,0.002,2072.3,2072.0,1.67285066]
["bitfinex","ETHUSD",1772621198359,2.84960202,2072.6,2072.1,0.44837657]
["bitfinex","ETHUSD",1772621198562,2.84960202,2072.6,2072.2,0.44837657]
["bitfinex","ETHUSD",1772621198861,2.84960202,2072.6,2072.0,3.56723676]
["bitfinex","ETHUSD",1772621199056,2.96355319,2072.8,2072.1,0.44903921]
["bitfinex","ETHUSD",1772621199235,2.85065662,2072.7,2072.2,0.44903921]
["bitfinex","ETHUSD",1772621199433,2.85065662,2072.6,2072.3,0.44903921]
["bitfinex","ETHUSD",1772621199638,2.96352085,2072.8,2072.4,0.44903921]
["bitfinex","ETHUSD",1772621199846,9.59677909,2073.0,2072.2,3.54864286]
["bitfinex","ETHUSD",1772621199847,2.85733216,2072.7,2072.5,0.44803921]
["bitfinex","ETHUSD",1772621200158,1.20603984,2072.9,2072.6,1.225]
["bitfinex","ETHUSD",1772621200448,2.85741816,2072.8,2072.7,1.225]
["bitfinex","ETHUSD",1772621201235,2.85741816,2072.8,2072.7,1.226]
["bitfinex","ETHUSD",1772621201933,4.06351619,2072.8,2072.7,1.226]
["bitfinex","ETHUSD",1772621202255,4.06351619,2072.8,2072.5,1.226]
["bitfinex","ETHUSD",1772621202444,2.85741816,2072.7,2072.2,3.54864795]
["bitfinex","ETHUSD",1772621202644,1.20609803,2072.8,2072.3,1.226]
["bitfinex","ETHUSD",1772621202949,2.85768735,2072.7,2072.3,1.226]
["bitfinex","ETHUSD",1772621203255,7.31642147,2073.0,2072.3,1.226]
["bitfinex","ETHUSD",1772621203256,1.20600623,2073.0,2072.4,2.34223676]
["bitfinex","ETHUSD",1772621203555,4.82349128,2073.2,2072.5,1.226]
["bitfinex","ETHUSD",1772621203753,5.97866071,2073.3,2072.5,3.56823676]
["bitfinex","ETHUSD",1772621203754,2.86074182,2073.1,2072.5,3.56823676]
["bitfinex","ETHUSD",1772621203955,3.69819349,2073.3,2072.5,3.56823676]
["bitfinex","ETHUSD",1772621203956,1.20585139,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772621204161,2.8599893,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1772621204359,1.20585139,2073.3,2072.7,3.54839298]
["bitfinex","ETHUSD",1772621204540,2.85833107,2073.2,2072.7,2.34223676]
["bitfinex","ETHUSD",1772621204733,1.20579128,2073.4,2072.8,1.226]
["bitfinex","ETHUSD",1772621204931,2.85856827,2073.3,2072.8,1.226]
["bitfinex","ETHUSD",1772621205151,0.002,2073.1,2072.8,1.226]
["bitfinex","ETHUSD",1772621205348,0.002,2073.1,2072.7,2.34223676]
["bitfinex","ETHUSD",1772621205548,0.002,2073.1,2072.8,1.226]
["bitfinex","ETHUSD",1772621205858,0.002,2073.1,2072.9,1.226]
["bitfinex","ETHUSD",1772621206435,0.002,2073.1,2072.6,1.20619438]
["bitfinex","ETHUSD",1772621206657,0.002,2073.1,2072.7,1.226]
["bitfinex","ETHUSD",1772621207263,0.002,2073.1,2072.4,3.548524]
["bitfinex","ETHUSD",1772621207433,0.002,2073.1,2072.7,1.226]
["bitfinex","ETHUSD",1772621208072,0.002,2073.1,2072.4,3.548524]
["bitfinex","ETHUSD",1772621208268,0.002,2073.1,2072.7,1.226]
["bitfinex","ETHUSD",1772621209758,2.60855358,2073.1,2072.5,1.20622694]
["bitfinex","ETHUSD",1772621209966,2.60855358,2073.1,2072.6,1.226]
["bitfinex","ETHUSD",1772621210462,1.20796763,2073.1,2072.6,1.226]
["bitfinex","ETHUSD",1772621211868,1.20796763,2073.1,2072.7,0.44909344]
["bitfinex","ETHUSD",1772621212045,1.20796763,2073.1,2072.6,2.43221372]
["bitfinex","ETHUSD",1772621212745,0.002,2073.1,2072.6,1.226]
["bitfinex","ETHUSD",1772621214264,2.60855358,2073.1,2072.7,1.227]
["bitfinex","ETHUSD",1772621215348,1.20598166,2073.0,2072.7,1.227]
["bitfinex","ETHUSD",1772621215771,3.81452074,2073.1,2072.7,1.227]
["bitfinex","ETHUSD",1772621218270,3.81452074,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772621218474,2.60655358,2073.5,2072.9,2.45775289]
["bitfinex","ETHUSD",1772621218637,2.60655358,2073.4,2072.9,1.227]
["bitfinex","ETHUSD",1772621219260,2.60855358,2073.4,2072.9,1.227]
["bitfinex","ETHUSD",1772621220070,2.60655358,2073.6,2073.0,2.45775289]
["bitfinex","ETHUSD",1772621220369,3.81023125,2073.6,2073.0,4.89173252]
["bitfinex","ETHUSD",1772621220574,2.60655358,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772621220740,2.48361134,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1772621220741,2.60655358,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772621220941,2.60655358,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772621222244,3.81258389,2073.0,2072.5,1.20727058]
["bitfinex","ETHUSD",1772621222447,1.2059635,2073.1,2072.5,3.66502347]
["bitfinex","ETHUSD",1772621223475,3.8124628,2073.2,2072.6,2.45775289]
["bitfinex","ETHUSD",1772621224511,2.48361134,2073.5,2072.6,3.66391475]
["bitfinex","ETHUSD",1772621224680,2.86519513,2073.4,2072.7,2.45775289]
["bitfinex","ETHUSD",1772621224848,1.20571965,2073.5,2072.9,2.45775289]
["bitfinex","ETHUSD",1772621226147,3.8122302,2073.6,2072.9,2.45775289]
["bitfinex","ETHUSD",1772621226343,1.20574901,2073.4,2072.9,3.66376295]
["bitfinex","ETHUSD",1772621226573,1.20574901,2073.4,2073.0,1.229]
["bitfinex","ETHUSD",1772621226870,1.2057069,2073.5,2073.0,1.229]
["bitfinex","ETHUSD",1772621227458,1.20566701,2073.6,2073.0,1.229]
["bitfinex","ETHUSD",1772621227663,2.86424243,2073.5,2073.0,1.229]
["bitfinex","ETHUSD",1772621228288,1.20566701,2073.6,2073.0,3.68675289]
["bitfinex","ETHUSD",1772621228466,4.8224129,2073.7,2073.1,3.66367638]
["bitfinex","ETHUSD",1772621228667,2.86556318,2073.6,2073.0,4.89273397]
["bitfinex","ETHUSD",1772621229073,2.86556318,2073.6,2073.0,3.66373397]
["bitfinex","ETHUSD",1772621229251,2.86556318,2073.6,2073.1,1.229]
["bitfinex","ETHUSD",1772621229659,2.86556318,2073.6,2073.1,3.68675289]
["bitfinex","ETHUSD",1772621229859,1.20553973,2073.8,2073.2,2.45775289]
["bitfinex","ETHUSD",1772621230696,3.81404653,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772621230864,3.81404653,2073.9,2073.3,3.66356005]
["bitfinex","ETHUSD",1772621231387,1.20540295,2074.0,2073.4,2.45775289]
["bitfinex","ETHUSD",1772621231859,1.20540295,2074.0,2073.5,1.23]
["bitfinex","ETHUSD",1772621232569,1.20540295,2074.0,2073.5,2.43567363]
["bitfinex","ETHUSD",1772621232790,1.20540295,2074.0,2073.5,1.23]
["bitfinex","ETHUSD",1772621232958,3.81195653,2074.0,2073.4,3.66346299]
["bitfinex","ETHUSD",1772621233159,3.81195653,2074.0,2073.4,2.45775289]
["bitfinex","ETHUSD",1772621233355,0.002,2073.6,2073.5,1.23]
["bitfinex","ETHUSD",1772621233583,1.20540295,2074.0,2073.5,1.23]
["bitfinex","ETHUSD",1772621233783,3.81394267,2074.1,2073.5,1.23]
["bitfinex","ETHUSD",1772621234160,2.60655358,2074.0,2073.6,1.23]
["bitfinex","ETHUSD",1772621234361,0.002,2073.9,2073.6,1.23]
["bitfinex","ETHUSD",1772621234586,2.60655358,2074.0,2073.6,2.43562582]
["bitfinex","ETHUSD",1772621234790,3.81197387,2074.0,2073.6,1.23]
["bitfinex","ETHUSD",1772621235089,1.20542029,2074.0,2073.6,1.23]
["bitfinex","ETHUSD",1772621235471,3.81392691,2074.1,2073.6,1.23]
["bitfinex","ETHUSD",1772621235993,1.20737333,2074.1,2073.4,3.6635019]
["bitfinex","ETHUSD",1772621236162,2.60655358,2074.0,2073.2,3.66356822]
["bitfinex","ETHUSD",1772621236368,2.60655358,2074.0,2073.3,1.231]
["bitfinex","ETHUSD",1772621237091,3.81201189,2073.9,2073.3,2.43675209]
["bitfinex","ETHUSD",1772621238984,3.81201189,2073.9,2073.3,4.93207715]
["bitfinex","ETHUSD",1772621239778,3.81201189,2073.9,2073.3,3.70107715]
["bitfinex","ETHUSD",1772621239976,3.81201189,2073.9,2073.4,1.232]
["bitfinex","ETHUSD",1772621242292,3.81201189,2073.9,2073.4,2.43774457]
["bitfinex","ETHUSD",1772621242706,2.52423151,2073.8,2073.3,2.49532506]
["bitfinex","ETHUSD",1772621242881,2.52423151,2073.8,2073.2,1.233]
["bitfinex","ETHUSD",1772621243195,2.52423151,2073.8,2073.1,3.81]
["bitfinex","ETHUSD",1772621243390,2.52423151,2073.8,2073.2,1.233]
["bitfinex","ETHUSD",1772621243904,2.52423151,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772621244307,2.52423151,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1772621244514,2.52423151,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772621244681,2.52423151,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772621244873,2.52423151,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772621246311,1.20603984,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772621246627,3.73027135,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772621246975,2.52423151,2073.3,2072.5,2.4777628]
["bitfinex","ETHUSD",1772621247269,3.73003867,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772621249072,2.52423151,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772621249273,3.73003951,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772621249506,2.52423151,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772621251212,1.20592349,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1772621251385,3.730155,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1772621251726,2.52423151,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772621253216,2.52423151,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772621253519,3.73027135,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772621254014,2.52423151,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772621254213,2.52423151,2072.6,2071.8,2.4767628]
["bitfinex","ETHUSD",1772621254986,2.52423151,2072.6,2071.7,2.43572872]
["bitfinex","ETHUSD",1772621255212,3.73050412,2072.5,2071.7,4.91249152]
["bitfinex","ETHUSD",1772621255418,3.73050412,2072.5,2071.8,2.4767628]
["bitfinex","ETHUSD",1772621255717,3.73050412,2072.5,2071.8,3.7027628]
["bitfinex","ETHUSD",1772621256288,3.73050412,2072.5,2071.8,2.4767628]
["bitfinex","ETHUSD",1772621256497,3.73050412,2072.5,2071.8,3.7037628]
["bitfinex","ETHUSD",1772621256701,2.52423151,2072.4,2071.8,3.7037628]
["bitfinex","ETHUSD",1772621256987,4.82509047,2072.6,2071.9,2.4767628]
["bitfinex","ETHUSD",1772621256988,3.73047427,2072.6,2071.9,2.4767628]
["bitfinex","ETHUSD",1772621257298,1.20624276,2072.6,2071.9,2.4767628]
["bitfinex","ETHUSD",1772621257704,4.82472747,2072.7,2072.0,3.6833265]
["bitfinex","ETHUSD",1772621257890,7.34895898,2072.7,2072.0,3.6833265]
["bitfinex","ETHUSD",1772621258526,2.52423151,2072.6,2071.7,3.68346338]
["bitfinex","ETHUSD",1772621258830,2.52423151,2072.6,2071.7,4.91346338]
["bitfinex","ETHUSD",1772621259190,2.52423151,2072.6,2071.7,2.4767628]
["bitfinex","ETHUSD",1772621259410,2.52423151,2072.6,2071.7,3.7077628]
["bitfinex","ETHUSD",1772621259716,2.52423151,2072.4,2071.7,2.4767628]
["bitfinex","ETHUSD",1772621260014,2.52423151,2072.4,2071.7,4.91450098]
["bitfinex","ETHUSD",1772621260412,2.52423151,2072.4,2071.7,2.43773818]
["bitfinex","ETHUSD",1772621260813,2.52423151,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1772621261020,2.52423151,2072.4,2071.6,4.91655487]
["bitfinex","ETHUSD",1772621261216,2.52423151,2072.4,2071.6,3.68455487]
["bitfinex","ETHUSD",1772621261423,2.52423151,2072.4,2071.6,4.91655487]
["bitfinex","ETHUSD",1772621261716,2.52423151,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772621261914,3.73062054,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772621262090,2.52423151,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772621263198,2.52423151,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772621263409,2.52423151,2072.2,2071.4,3.68463767]
["bitfinex","ETHUSD",1772621263629,0.002,2072.5,2071.5,2.4767628]
["bitfinex","ETHUSD",1772621263795,1.20828996,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1772621263998,1.20828996,2072.5,2071.7,2.4767628]
["bitfinex","ETHUSD",1772621264311,0.002,2072.5,2071.9,2.4767628]
["bitfinex","ETHUSD",1772621265923,0.002,2072.5,2072.1,2.4767628]
["bitfinex","ETHUSD",1772621266221,0.002,2072.5,2072.0,1.227]
["bitfinex","ETHUSD",1772621266597,0.002,2072.5,2071.9,4.91133835]
["bitfinex","ETHUSD",1772621266795,2.52623151,2072.5,2071.9,4.91133835]
["bitfinex","ETHUSD",1772621267322,2.52623151,2072.5,2071.9,3.68333835]
["bitfinex","ETHUSD",1772621268332,1.20633082,2072.4,2071.9,3.68333835]
["bitfinex","ETHUSD",1772621268709,1.20633082,2072.4,2071.9,4.91333835]
["bitfinex","ETHUSD",1772621270806,1.20633082,2072.4,2071.9,4.91533835]
["bitfinex","ETHUSD",1772621271928,2.52420345,2072.3,2071.6,3.7415351]
["bitfinex","ETHUSD",1772621272597,2.52420345,2072.3,2071.6,2.53474353]
["bitfinex","ETHUSD",1772621273409,3.7306507,2072.2,2071.6,2.53474353]
["bitfinex","ETHUSD",1772621273805,1.20644725,2072.2,2071.6,3.76974353]
["bitfinex","ETHUSD",1772621273999,2.52420345,2072.1,2071.6,4.97653499]
["bitfinex","ETHUSD",1772621274533,3.7306391,2072.3,2071.7,2.53474353]
["bitfinex","ETHUSD",1772621275398,2.52420345,2072.2,2071.7,3.77174353]
["bitfinex","ETHUSD",1772621275601,2.52420345,2072.2,2071.7,2.53574353]
["bitfinex","ETHUSD",1772621275910,2.52620345,2072.2,2071.7,2.53574353]
["bitfinex","ETHUSD",1772621276106,2.52620345,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772621276821,2.86196467,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772621277126,2.52420345,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772621277509,3.73082539,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772621278406,2.52420345,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772621278605,2.52420345,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772621278921,2.52420345,2071.6,2071.1,0.33736824]
["bitfinex","ETHUSD",1772621279806,3.73105838,2071.5,2071.1,0.33736824]
["bitfinex","ETHUSD",1772621280124,1.20685493,2071.5,2071.1,0.33736824]
["bitfinex","ETHUSD",1772621280326,3.73105838,2071.5,2071.1,0.33736824]
["bitfinex","ETHUSD",1772621280526,3.73105838,2071.5,2070.7,4.98103914]
["bitfinex","ETHUSD",1772621280527,2.52420345,2071.4,2070.7,4.98103914]
["bitfinex","ETHUSD",1772621280832,2.52420345,2071.4,2070.7,3.74203914]
["bitfinex","ETHUSD",1772621281032,2.52420345,2071.4,2070.7,4.98103914]
["bitfinex","ETHUSD",1772621281430,2.52420345,2071.4,2070.7,3.74203914]
["bitfinex","ETHUSD",1772621281729,1.20685493,2071.5,2070.8,2.53474353]
["bitfinex","ETHUSD",1772621282103,7.35162319,2071.6,2070.9,2.53474353]
["bitfinex","ETHUSD",1772621282729,2.52420345,2071.5,2070.9,2.53474353]
["bitfinex","ETHUSD",1772621283827,2.52420345,2071.5,2070.9,3.77474353]
["bitfinex","ETHUSD",1772621284038,4.82741974,2071.6,2069.7,3.81]
["bitfinex","ETHUSD",1772621284039,2.52420345,2071.3,2069.7,3.81]
["bitfinex","ETHUSD",1772621284233,6.89663561,2070.6,2069.5,1e-08]
["bitfinex","ETHUSD",1772621284560,0.68712591,2070.7,2069.6,2.53474353]
["bitfinex","ETHUSD",1772621284561,2.52420345,2070.7,2069.6,2.53474353]
["bitfinex","ETHUSD",1772621284827,2.52420345,2071.0,2069.6,2.53474353]
["bitfinex","ETHUSD",1772621285404,2.52420345,2071.3,2069.8,2.53474353]
["bitfinex","ETHUSD",1772621285731,2.52420345,2071.3,2070.2,2.53474353]
["bitfinex","ETHUSD",1772621286104,3.7312291,2071.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772621286433,2.52420345,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772621286935,2.98146995,2071.4,2070.5,2.53474353]
["bitfinex","ETHUSD",1772621287440,1.77454194,2071.4,2070.5,2.53474353]
["bitfinex","ETHUSD",1772621288134,1.77454194,2071.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772621288135,2.52420345,2071.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772621288337,1.20700223,2071.3,2070.4,3.74223966]
["bitfinex","ETHUSD",1772621288638,0.002,2070.5,2070.4,3.74223966]
["bitfinex","ETHUSD",1772621288844,1.20700223,2071.3,2070.4,3.74223966]
["bitfinex","ETHUSD",1772621289136,2.52420345,2071.2,2070.4,4.97223966]
["bitfinex","ETHUSD",1772621289947,0.002,2070.7,2070.4,4.97223966]
["bitfinex","ETHUSD",1772621290258,0.002,2070.7,2070.4,2.43849613]
["bitfinex","ETHUSD",1772621290560,3.73126865,2071.2,2070.4,2.43849613]
["bitfinex","ETHUSD",1772621290561,0.002,2071.0,2070.4,2.43849613]
["bitfinex","ETHUSD",1772621291052,0.002,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772621291353,2.52420345,2070.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1772621291648,2.52420345,2070.9,2069.7,0.001]
["bitfinex","ETHUSD",1772621291812,2.52420345,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1772621292013,2.52420345,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1772621292236,2.52420345,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1772621292420,1.20747867,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1772621292622,3.73162376,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1772621293023,1.20720459,2070.9,2069.8,2.53474353]
["bitfinex","ETHUSD",1772621293248,2.52420345,2070.8,2069.7,0.001]
["bitfinex","ETHUSD",1772621294319,1.20732119,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1772621294522,2.52420345,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1772621296243,2.52420345,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1772621297342,2.52420345,2070.4,2069.5,0.00100001]
["bitfinex","ETHUSD",1772621297737,1.20743781,2070.5,2069.2,0.97611897]
["bitfinex","ETHUSD",1772621297738,2.52420345,2070.2,2069.2,0.97611897]
["bitfinex","ETHUSD",1772621297952,2.52420345,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772621298121,2.52420345,2070.0,2069.2,1.20918581]
["bitfinex","ETHUSD",1772621298519,1.20778781,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772621299047,2.55777671,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772621300122,1.20774448,2070.0,2069.2,2.61900597]
["bitfinex","ETHUSD",1772621300625,3.76545058,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1772621300849,2.55777671,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1772621301057,2.55777671,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1772621301622,2.55777671,2070.2,2069.2,0.001]
["bitfinex","ETHUSD",1772621301821,2.55777671,2070.2,2069.2,1.20918824]
["bitfinex","ETHUSD",1772621302147,2.55777671,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1772621302346,0.002,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772621304755,1.20996289,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772621304941,0.002,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772621305344,0.002,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772621305345,2.49691934,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772621306334,0.002,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772621306523,0.002,2069.8,2069.2,2.40502703]
["bitfinex","ETHUSD",1772621306858,0.002,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772621307156,0.002,2069.8,2069.2,1.20919327]
["bitfinex","ETHUSD",1772621307326,2.49691934,2069.8,2069.2,1.20919327]
["bitfinex","ETHUSD",1772621307532,0.002,2069.8,2069.2,3.6132203]
["bitfinex","ETHUSD",1772621308255,0.31995865,2070.3,2069.3,2.40402703]
["bitfinex","ETHUSD",1772621308557,2.49491934,2070.2,2069.3,2.40402703]
["bitfinex","ETHUSD",1772621308754,2.49491934,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772621308971,0.31995865,2070.3,2069.5,2.40402703]
["bitfinex","ETHUSD",1772621310044,0.31995865,2070.3,2069.6,3.64302703]
["bitfinex","ETHUSD",1772621310440,1.52752329,2070.3,2069.6,1.24]
["bitfinex","ETHUSD",1772621310734,2.49491934,2070.0,2069.3,1.20810204]
["bitfinex","ETHUSD",1772621312763,2.49491934,2070.0,2069.2,4.83355207]
["bitfinex","ETHUSD",1772621312955,3.70265398,2070.0,2069.2,4.83355207]
["bitfinex","ETHUSD",1772621313475,3.70265398,2070.0,2069.2,6.07455207]
["bitfinex","ETHUSD",1772621314739,2.49491934,2070.0,2069.2,8.4785791]
["bitfinex","ETHUSD",1772621315055,4.02247839,2070.3,2069.3,2.40402703]
["bitfinex","ETHUSD",1772621315659,0.31995865,2070.3,2069.3,2.40402703]
["bitfinex","ETHUSD",1772621315852,1.52751495,2070.3,2069.3,2.40402703]
["bitfinex","ETHUSD",1772621316054,0.31995865,2070.3,2069.3,2.40402703]
["bitfinex","ETHUSD",1772621316240,0.31995865,2070.3,2069.5,2.40402703]
["bitfinex","ETHUSD",1772621316864,2.49491934,2070.2,2069.5,1.20797967]
["bitfinex","ETHUSD",1772621317240,0.002,2069.8,2069.5,1.20797967]
["bitfinex","ETHUSD",1772621318770,0.002,2070.0,2069.5,3.6120067]
["bitfinex","ETHUSD",1772621318962,0.002,2070.0,2069.5,1.20797967]
["bitfinex","ETHUSD",1772621319265,0.002,2070.0,2069.6,1.244]
["bitfinex","ETHUSD",1772621320053,0.002,2070.0,2069.5,3.6120067]
["bitfinex","ETHUSD",1772621320258,2.49491934,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772621320545,2.49491934,2069.9,2069.2,1.20919511]
["bitfinex","ETHUSD",1772621320766,0.002,2070.0,2069.2,4.85822214]
["bitfinex","ETHUSD",1772621321375,0.002,2070.0,2069.3,1.245]
["bitfinex","ETHUSD",1772621321846,2.49491934,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772621322238,2.49491934,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772621322867,2.49491934,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772621324596,2.49491934,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772621324878,1.20807963,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772621325571,3.70299897,2069.4,2069.0,0.67145743]
["bitfinex","ETHUSD",1772621325775,2.49491934,2069.2,2068.3,1.20869053]
["bitfinex","ETHUSD",1772621326071,2.49491934,2069.2,2068.2,2.45674253]
["bitfinex","ETHUSD",1772621326243,2.86167482,2069.1,2068.0,1.248]
["bitfinex","ETHUSD",1772621326746,5.35659416,2069.0,2068.0,1.248]
["bitfinex","ETHUSD",1772621326962,2.86167482,2068.9,2068.0,1.248]
["bitfinex","ETHUSD",1772621327167,1.20843,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772621327706,2.49491934,2068.7,2067.2,2.40402703]
["bitfinex","ETHUSD",1772621327842,2.49491934,2068.4,2067.4,1.20920789]
["bitfinex","ETHUSD",1772621328043,2.49491934,2068.2,2067.4,1.20920789]
["bitfinex","ETHUSD",1772621328369,2.32255903,2068.5,2067.5,3.59756597]
["bitfinex","ETHUSD",1772621328553,2.32255903,2068.5,2067.5,2.35256597]
["bitfinex","ETHUSD",1772621328874,2.32255903,2068.5,2067.4,1.20920789]
["bitfinex","ETHUSD",1772621329177,2.32255903,2068.3,2067.2,2.35256597]
["bitfinex","ETHUSD",1772621329471,2.32255903,2068.3,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621329686,2.32255903,2068.3,2067.3,3.59856597]
["bitfinex","ETHUSD",1772621330190,2.32255903,2068.3,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621331077,2.32255903,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1772621331466,2.32255903,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772621331692,2.32255903,2068.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1772621331958,2.32255903,2068.1,2067.0,0.001]
["bitfinex","ETHUSD",1772621332394,2.32255903,2068.1,2067.0,2.35356597]
["bitfinex","ETHUSD",1772621333162,2.32255903,2068.1,2067.0,0.001]
["bitfinex","ETHUSD",1772621333360,2.32255903,2068.1,2067.1,2.35256597]
["bitfinex","ETHUSD",1772621333765,1.20889748,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772621334125,1.20889748,2068.0,2067.2,2.35256597]
["bitfinex","ETHUSD",1772621335888,2.32255903,2067.9,2067.0,3.5630234]
["bitfinex","ETHUSD",1772621336196,4.83558994,2068.1,2067.1,2.35256597]
["bitfinex","ETHUSD",1772621336409,1.20883903,2068.1,2067.1,2.35256597]
["bitfinex","ETHUSD",1772621337827,3.53139806,2068.1,2067.1,2.35256597]
["bitfinex","ETHUSD",1772621338134,3.53139806,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1772621338426,3.53139806,2068.1,2067.1,3.56195173]
["bitfinex","ETHUSD",1772621338427,2.32255903,2068.0,2067.1,3.56195173]
["bitfinex","ETHUSD",1772621338622,2.32255903,2068.0,2067.0,1.21044798]
["bitfinex","ETHUSD",1772621338824,2.32255903,2068.0,2067.1,2.35256597]
["bitfinex","ETHUSD",1772621339025,2.32255903,2068.0,2067.0,1.21044798]
["bitfinex","ETHUSD",1772621339930,1.20895594,2067.9,2067.0,3.56301395]
["bitfinex","ETHUSD",1772621340520,2.32255903,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772621340719,2.32255903,2067.8,2067.0,1.21046637]
["bitfinex","ETHUSD",1772621341015,2.32255903,2067.8,2067.0,1.21045854]
["bitfinex","ETHUSD",1772621341418,1.20895594,2067.9,2067.1,2.35256597]
["bitfinex","ETHUSD",1772621342125,4.83497123,2068.3,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621342326,1.20872213,2068.3,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621342631,1.20870646,2068.4,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621342934,2.32255903,2068.3,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621343099,2.32255903,2068.3,2067.3,3.60156597]
["bitfinex","ETHUSD",1772621343306,2.32255903,2068.3,2067.3,3.55156597]
["bitfinex","ETHUSD",1772621343894,2.32255903,2068.3,2067.3,2.30256597]
["bitfinex","ETHUSD",1772621344094,2.32255903,2068.1,2067.3,1.20928828]
["bitfinex","ETHUSD",1772621344819,1.20878058,2068.2,2067.3,3.56185425]
["bitfinex","ETHUSD",1772621345018,3.53133961,2068.2,2067.3,3.56186536]
["bitfinex","ETHUSD",1772621345325,2.32255903,2068.1,2067.2,1.21036355]
["bitfinex","ETHUSD",1772621345527,2.32255903,2068.1,2067.2,1.21035879]
["bitfinex","ETHUSD",1772621345832,2.32255903,2068.1,2067.2,3.56292476]
["bitfinex","ETHUSD",1772621346138,4.83512232,2068.3,2067.2,3.56292476]
["bitfinex","ETHUSD",1772621346139,4.83512232,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1772621346337,7.15768135,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1772621346649,7.15768135,2068.3,2067.3,3.56186216]
["bitfinex","ETHUSD",1772621347627,2.32255903,2068.2,2067.3,3.56186216]
["bitfinex","ETHUSD",1772621348456,1.20883903,2068.1,2067.3,3.56186216]
["bitfinex","ETHUSD",1772621349852,2.32255903,2068.0,2067.3,1.20929619]
["bitfinex","ETHUSD",1772621350159,2.32255903,2068.0,2067.3,3.56186216]
["bitfinex","ETHUSD",1772621350621,1.20895594,2067.9,2067.3,3.56186216]
["bitfinex","ETHUSD",1772621350822,2.32255903,2068.6,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621351058,2.32255903,2068.4,2067.3,2.35256597]
["bitfinex","ETHUSD",1772621351225,2.32255903,2068.4,2067.3,3.60456597]
["bitfinex","ETHUSD",1772621351544,2.32255903,2068.4,2067.4,2.35256597]
["bitfinex","ETHUSD",1772621352759,1.20872213,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1772621353627,3.53128116,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1772621354056,3.53128116,2068.3,2067.5,3.56175581]
["bitfinex","ETHUSD",1772621354252,3.53128116,2068.3,2067.5,2.35256597]
["bitfinex","ETHUSD",1772621354854,2.32255903,2068.2,2067.5,3.56175079]
["bitfinex","ETHUSD",1772621355655,2.32255903,2068.2,2067.5,3.56175329]
["bitfinex","ETHUSD",1772621355856,2.32255903,2068.2,2067.5,1.20918732]
["bitfinex","ETHUSD",1772621356058,2.32255903,2068.5,2067.6,2.35256597]
["bitfinex","ETHUSD",1772621356272,2.8599155,2068.4,2067.6,2.35256597]
["bitfinex","ETHUSD",1772621356564,4.83488855,2068.6,2067.6,2.35256597]
["bitfinex","ETHUSD",1772621356565,2.32255903,2068.5,2067.6,2.35256597]
["bitfinex","ETHUSD",1772621356863,2.32255903,2068.5,2067.3,1.20930682]
["bitfinex","ETHUSD",1772621357048,2.32255903,2068.3,2067.2,3.56289113]
["bitfinex","ETHUSD",1772621357251,2.32255903,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1772621357450,2.32255903,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1772621357766,2.86366502,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772621358065,2.86366502,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772621358832,1.20907288,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772621359632,3.63722205,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772621359842,2.86478772,2067.6,2066.8,2.2306676]
["bitfinex","ETHUSD",1772621360063,1.20907288,2067.7,2066.8,2.2306676]
["bitfinex","ETHUSD",1772621360269,2.86437898,2067.6,2066.8,2.2306676]
["bitfinex","ETHUSD",1772621360573,3.63722205,2067.7,2066.9,1.254]
["bitfinex","ETHUSD",1772621360771,5.29275041,2067.6,2066.8,2.2306676]
["bitfinex","ETHUSD",1772621360971,1.20924833,2067.4,2066.8,3.44023554]
["bitfinex","ETHUSD",1772621361172,3.63716358,2067.8,2066.9,2.2306676]
["bitfinex","ETHUSD",1772621361375,2.86404822,2067.7,2066.9,2.2306676]
["bitfinex","ETHUSD",1772621361854,2.86404822,2067.7,2066.9,3.4846676]
["bitfinex","ETHUSD",1772621363000,2.86404822,2067.7,2067.0,3.64881739]
["bitfinex","ETHUSD",1772621363152,2.86404822,2067.7,2067.1,2.43933505]
["bitfinex","ETHUSD",1772621363501,0.002,2068.0,2067.1,2.43933505]
["bitfinex","ETHUSD",1772621363674,0.002,2068.2,2067.1,2.43933505]
["bitfinex","ETHUSD",1772621364486,0.002,2068.2,2067.3,2.43933505]
["bitfinex","ETHUSD",1772621364976,0.002,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1772621365175,0.002,2068.2,2067.5,2.43933505]
["bitfinex","ETHUSD",1772621365379,0.002,2068.2,2067.5,3.69433505]
["bitfinex","ETHUSD",1772621366179,0.002,2068.2,2067.6,2.43933505]
["bitfinex","ETHUSD",1772621366376,0.002,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1772621366570,0.002,2068.2,2067.4,2.46424833]
["bitfinex","ETHUSD",1772621366750,0.002,2068.2,2067.4,4.90358338]
["bitfinex","ETHUSD",1772621366946,2.28355026,2068.2,2067.4,4.90458338]
["bitfinex","ETHUSD",1772621367161,3.49237583,2068.2,2067.4,4.90458338]
["bitfinex","ETHUSD",1772621367368,0.002,2068.2,2067.5,2.43933505]
["bitfinex","ETHUSD",1772621367993,1.21078513,2068.2,2067.5,2.43933505]
["bitfinex","ETHUSD",1772621368499,2.28155026,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1772621368687,2.28155026,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1772621369184,6.35538782,2067.7,2066.9,2.43933505]
["bitfinex","ETHUSD",1772621369363,6.35538782,2067.7,2066.8,1.256]
["bitfinex","ETHUSD",1772621369364,2.28155026,2067.6,2066.8,2.46556698]
["bitfinex","ETHUSD",1772621369564,1.20905955,2067.8,2066.9,2.43933505]
["bitfinex","ETHUSD",1772621370298,3.49054886,2067.9,2066.9,2.43933505]
["bitfinex","ETHUSD",1772621370506,4.83541461,2068.1,2066.9,2.43933505]
["bitfinex","ETHUSD",1772621370674,2.86300398,2068.0,2066.9,2.43933505]
["bitfinex","ETHUSD",1772621371298,1.20895594,2067.9,2067.1,2.43933505]
["bitfinex","ETHUSD",1772621371602,2.28155026,2067.8,2067.2,1.257]
["bitfinex","ETHUSD",1772621372201,2.28155026,2067.8,2067.1,1.257]
["bitfinex","ETHUSD",1772621372576,2.28155026,2067.8,2067.1,1.258]
["bitfinex","ETHUSD",1772621372774,2.28355026,2067.8,2067.1,1.258]
["bitfinex","ETHUSD",1772621372978,0.002,2068.2,2067.3,2.43933505]
["bitfinex","ETHUSD",1772621373171,0.002,2068.2,2067.5,2.43933505]
["bitfinex","ETHUSD",1772621373474,0.002,2068.0,2067.5,2.43933505]
["bitfinex","ETHUSD",1772621374399,0.002,2068.0,2067.6,1.258]
["bitfinex","ETHUSD",1772621375183,0.002,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1772621375784,0.002,2068.0,2067.7,2.46707288]
["bitfinex","ETHUSD",1772621375979,2.28155026,2068.6,2067.7,2.46707288]
["bitfinex","ETHUSD",1772621376289,2.28155026,2068.6,2067.8,2.43933505]
["bitfinex","ETHUSD",1772621377586,1.20860526,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772621377901,3.49012902,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1772621378092,1.20853139,2068.7,2067.9,3.64829099]
["bitfinex","ETHUSD",1772621378409,3.49008165,2068.7,2067.9,4.90729099]
["bitfinex","ETHUSD",1772621379199,3.49008165,2068.7,2068.0,2.43933505]
["bitfinex","ETHUSD",1772621379516,3.49008165,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1772621380011,3.49008165,2068.7,2068.0,4.90819105]
["bitfinex","ETHUSD",1772621380217,3.49004594,2068.7,2068.0,4.90819105]
["bitfinex","ETHUSD",1772621380385,0.002,2068.8,2068.1,2.43933505]
["bitfinex","ETHUSD",1772621380709,0.002,2069.0,2068.3,2.43933505]
["bitfinex","ETHUSD",1772621381212,0.002,2069.0,2068.4,1.26]
["bitfinex","ETHUSD",1772621381616,0.002,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772621381813,0.002,2069.0,2068.3,1.26]
["bitfinex","ETHUSD",1772621381814,2.28355026,2069.0,2068.3,1.26]
["bitfinex","ETHUSD",1772621382125,2.28355026,2069.0,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621382126,0.002,2069.0,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621382551,1.20806681,2069.5,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621382842,2.28155026,2069.6,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621383015,3.48952038,2069.6,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621383211,3.48952085,2069.6,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621383412,2.28155026,2069.6,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621383607,2.28155026,2069.6,2068.6,2.43933505]
["bitfinex","ETHUSD",1772621383915,3.49143469,2069.8,2068.6,2.43933505]
["bitfinex","ETHUSD",1772621384639,2.28355026,2069.8,2068.6,2.43933505]
["bitfinex","ETHUSD",1772621384834,1.20986458,2069.8,2068.6,2.43933505]
["bitfinex","ETHUSD",1772621385042,0.002,2069.8,2068.6,2.43933505]
["bitfinex","ETHUSD",1772621385241,1.2098535,2069.8,2068.6,2.43933505]
["bitfinex","ETHUSD",1772621385439,3.49140376,2069.8,2068.6,2.43933505]
["bitfinex","ETHUSD",1772621385942,0.002,2069.8,2068.8,2.43933505]
["bitfinex","ETHUSD",1772621386257,2.28155026,2069.7,2068.4,2.43933505]
["bitfinex","ETHUSD",1772621386417,2.28155026,2069.7,2068.4,2.4716521]
["bitfinex","ETHUSD",1772621386945,2.28155026,2069.7,2068.4,1.2086521]
["bitfinex","ETHUSD",1772621387151,2.28155026,2069.7,2068.3,2.47169694]
["bitfinex","ETHUSD",1772621387448,2.28155026,2069.5,2068.3,1.20869694]
["bitfinex","ETHUSD",1772621387615,2.28155026,2069.5,2068.2,1.2087327]
["bitfinex","ETHUSD",1772621387947,2.28155026,2069.3,2068.2,1.2087327]
["bitfinex","ETHUSD",1772621388512,2.28155026,2069.3,2068.2,3.3941025]
["bitfinex","ETHUSD",1772621390359,3.49236637,2069.2,2068.2,3.3941025]
["bitfinex","ETHUSD",1772621390570,2.28416997,2069.2,2068.3,2.1853698]
["bitfinex","ETHUSD",1772621390864,1.20811927,2069.4,2068.3,2.1853698]
["bitfinex","ETHUSD",1772621391077,2.28416997,2069.3,2067.9,4.83576122]
["bitfinex","ETHUSD",1772621391231,2.28416997,2069.3,2068.0,2.1853698]
["bitfinex","ETHUSD",1772621391862,2.28416997,2069.3,2068.2,2.1853698]
["bitfinex","ETHUSD",1772621392561,1.2081964,2069.2,2068.4,2.1853698]
["bitfinex","ETHUSD",1772621392861,2.28416997,2069.3,2068.5,1.267]
["bitfinex","ETHUSD",1772621393158,2.28416997,2069.2,2068.4,1.268]
["bitfinex","ETHUSD",1772621394760,2.28416997,2069.2,2068.4,3.4533698]
["bitfinex","ETHUSD",1772621394935,3.49240843,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1772621395466,2.28416997,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1772621395661,3.49237131,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1772621395869,3.49237131,2069.2,2068.5,2.47760526]
["bitfinex","ETHUSD",1772621396864,3.49237131,2069.2,2068.5,4.66297506]
["bitfinex","ETHUSD",1772621397168,3.49238236,2069.2,2068.5,4.66297506]
["bitfinex","ETHUSD",1772621398171,1.20821239,2069.2,2068.5,2.47760526]
["bitfinex","ETHUSD",1772621398466,0.002,2070.0,2069.2,2.85729613]
["bitfinex","ETHUSD",1772621398667,2.28416997,2069.9,2069.0,0.14948499]
["bitfinex","ETHUSD",1772621398869,2.28416997,2069.9,2068.9,2.1853698]
["bitfinex","ETHUSD",1772621399168,2.28416997,2069.7,2068.6,1.20850343]
["bitfinex","ETHUSD",1772621399348,2.28416997,2069.7,2068.6,2.48050343]
["bitfinex","ETHUSD",1772621399537,2.28416997,2069.7,2068.6,1.272]
["bitfinex","ETHUSD",1772621400351,2.28416997,2069.7,2068.7,2.1853698]
["bitfinex","ETHUSD",1772621400748,1.20783161,2069.9,2068.7,2.1853698]
["bitfinex","ETHUSD",1772621400950,2.28616997,2070.0,2068.9,2.1853698]
["bitfinex","ETHUSD",1772621401775,0.002,2070.0,2069.1,2.1853698]
["bitfinex","ETHUSD",1772621401989,0.002,2070.0,2069.3,2.1853698]
["bitfinex","ETHUSD",1772621402166,0.002,2069.5,2069.3,2.1853698]
["bitfinex","ETHUSD",1772621402486,0.002,2070.3,2069.5,2.1853698]
["bitfinex","ETHUSD",1772621402686,2.28416997,2070.8,2069.6,2.1853698]
["bitfinex","ETHUSD",1772621402859,0.002,2069.8,2069.7,2.1853698]
["bitfinex","ETHUSD",1772621403183,4.83058693,2071.0,2069.9,2.1853698]
["bitfinex","ETHUSD",1772621403184,3.49337061,2071.0,2069.9,2.1853698]
["bitfinex","ETHUSD",1772621403367,3.4933277,2071.0,2069.9,2.1853698]
["bitfinex","ETHUSD",1772621403679,2.28616997,2071.0,2069.9,2.1853698]
["bitfinex","ETHUSD",1772621403852,1.20708913,2071.1,2069.9,2.1853698]
["bitfinex","ETHUSD",1772621404496,3.49120154,2071.2,2070.1,2.1853698]
["bitfinex","ETHUSD",1772621404792,2.28416997,2071.1,2070.1,2.1853698]
["bitfinex","ETHUSD",1772621405088,3.49127171,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1772621405302,1.20679667,2071.6,2070.5,2.1853698]
["bitfinex","ETHUSD",1772621405952,1.20679667,2071.6,2070.6,3.4623698]
["bitfinex","ETHUSD",1772621406372,1.20679667,2071.6,2070.5,2.1853698]
["bitfinex","ETHUSD",1772621406677,7.11135668,2071.8,2070.6,2.1853698]
["bitfinex","ETHUSD",1772621406678,3.49089472,2071.8,2070.6,2.1853698]
["bitfinex","ETHUSD",1772621407059,3.49089472,2071.8,2070.8,2.1853698]
["bitfinex","ETHUSD",1772621407793,1.20668123,2071.8,2070.8,2.1853698]
["bitfinex","ETHUSD",1772621407995,3.85934392,2071.9,2070.8,2.1853698]
["bitfinex","ETHUSD",1772621408162,1.20659841,2072.0,2070.8,2.1853698]
["bitfinex","ETHUSD",1772621408858,1.20848537,2072.2,2071.0,2.1853698]
["bitfinex","ETHUSD",1772621409054,0.002,2072.2,2071.2,2.1853698]
["bitfinex","ETHUSD",1772621409291,2.28616997,2072.2,2071.2,2.1853698]
["bitfinex","ETHUSD",1772621409567,2.28616997,2072.2,2071.3,1.28]
["bitfinex","ETHUSD",1772621410973,0.002,2072.2,2071.6,2.1853698]
["bitfinex","ETHUSD",1772621411875,2.28616997,2072.2,2071.3,3.4663698]
["bitfinex","ETHUSD",1772621412255,2.28616997,2072.2,2071.3,1.281]
["bitfinex","ETHUSD",1772621412687,2.28616997,2072.2,2071.1,2.1853698]
["bitfinex","ETHUSD",1772621412988,2.28616997,2072.2,2071.3,3.4663698]
["bitfinex","ETHUSD",1772621413363,0.002,2072.2,2071.5,2.1853698]
["bitfinex","ETHUSD",1772621413691,0.002,2072.5,2071.5,2.1853698]
["bitfinex","ETHUSD",1772621414559,0.002,2072.5,2071.7,2.1853698]
["bitfinex","ETHUSD",1772621415088,0.002,2072.0,2071.7,2.1853698]
["bitfinex","ETHUSD",1772621415287,0.002,2072.5,2071.7,2.1853698]
["bitfinex","ETHUSD",1772621415492,0.002,2072.2,2071.8,4.67504998]
["bitfinex","ETHUSD",1772621416689,0.002,2072.5,2071.8,4.67504998]
["bitfinex","ETHUSD",1772621416885,0.002,2072.5,2071.9,2.1853698]
["bitfinex","ETHUSD",1772621417471,2.28416997,2073.2,2071.9,2.1853698]
["bitfinex","ETHUSD",1772621417472,5.14890848,2073.7,2072.2,2.1853698]
["bitfinex","ETHUSD",1772621417783,1.20563271,2073.6,2072.4,2.1853698]
["bitfinex","ETHUSD",1772621418295,3.44166062,2073.6,2072.5,3.45089337]
["bitfinex","ETHUSD",1772621418468,1.20563271,2073.6,2072.6,2.16689337]
["bitfinex","ETHUSD",1772621419195,1.20563271,2073.6,2072.7,1.285]
["bitfinex","ETHUSD",1772621419405,0.002,2073.9,2072.9,3.37293321]
["bitfinex","ETHUSD",1772621419584,0.002,2073.9,2073.0,2.16689337]
["bitfinex","ETHUSD",1772621419784,0.002,2073.9,2073.1,3.45189337]
["bitfinex","ETHUSD",1772621419972,0.002,2073.9,2073.2,2.16689337]
["bitfinex","ETHUSD",1772621421498,0.002,2073.9,2073.2,3.45289337]
["bitfinex","ETHUSD",1772621421676,0.002,2073.9,2073.2,4.65875561]
["bitfinex","ETHUSD",1772621422093,2.2402213,2074.6,2073.4,2.13570648]
["bitfinex","ETHUSD",1772621422273,2.2402213,2074.6,2073.2,2.49186224]
["bitfinex","ETHUSD",1772621422274,1.20497271,2074.8,2073.6,2.13570648]
["bitfinex","ETHUSD",1772621423079,1.20488744,2074.9,2073.8,2.13570648]
["bitfinex","ETHUSD",1772621423294,1.20488744,2074.9,2074.0,2.13570648]
["bitfinex","ETHUSD",1772621423505,0.002,2075.0,2074.1,3.34104855]
["bitfinex","ETHUSD",1772621425117,0.002,2075.0,2074.1,4.62904855]
["bitfinex","ETHUSD",1772621425328,0.002,2075.0,2074.1,2.13570648]
["bitfinex","ETHUSD",1772621425511,3.44509864,2074.9,2074.0,1.288]
["bitfinex","ETHUSD",1772621425696,3.44509864,2074.9,2074.0,2.49339414]
["bitfinex","ETHUSD",1772621426596,4.82150937,2075.0,2074.0,2.49339414]
["bitfinex","ETHUSD",1772621426597,0.002,2075.0,2074.1,2.13570648]
["bitfinex","ETHUSD",1772621426792,1.2068251,2075.0,2074.1,2.13570648]
["bitfinex","ETHUSD",1772621427194,0.002,2074.8,2074.1,2.13570648]
["bitfinex","ETHUSD",1772621427606,0.002,2074.8,2074.2,3.34099044]
["bitfinex","ETHUSD",1772621428532,0.002,2074.8,2074.3,2.13570648]
["bitfinex","ETHUSD",1772621429418,0.002,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1772621429598,0.002,2074.8,2074.1,1.20530202]
["bitfinex","ETHUSD",1772621429796,0.002,2074.8,2074.2,1.288]
["bitfinex","ETHUSD",1772621430419,2.2422213,2074.8,2073.7,1.20557457]
["bitfinex","ETHUSD",1772621430721,0.002,2074.8,2073.8,2.13570648]
["bitfinex","ETHUSD",1772621431123,0.002,2074.8,2073.9,3.42370648]
["bitfinex","ETHUSD",1772621432032,0.002,2074.8,2074.0,2.49340019]
["bitfinex","ETHUSD",1772621432924,0.002,2074.8,2074.0,1.288]
["bitfinex","ETHUSD",1772621433326,2.2422213,2074.8,2073.8,1.20547235]
["bitfinex","ETHUSD",1772621433501,2.2422213,2074.8,2074.0,1.288]
["bitfinex","ETHUSD",1772621433699,0.002,2074.8,2074.1,2.13570648]
["bitfinex","ETHUSD",1772621434002,0.002,2074.8,2074.2,3.34099044]
["bitfinex","ETHUSD",1772621434898,0.002,2074.8,2074.3,1.288]
["bitfinex","ETHUSD",1772621436001,0.002,2075.2,2074.5,2.13570648]
["bitfinex","ETHUSD",1772621436204,1.20666954,2075.3,2074.5,2.13570648]
["bitfinex","ETHUSD",1772621436404,1.63454734,2075.2,2074.3,1.20521568]
["bitfinex","ETHUSD",1772621436704,1.63454734,2075.2,2074.2,3.34095477]
["bitfinex","ETHUSD",1772621436899,1.63454734,2075.2,2074.3,1.287]
["bitfinex","ETHUSD",1772621437206,1.63454734,2075.2,2074.2,3.34098492]
["bitfinex","ETHUSD",1772621437915,1.20666954,2075.3,2074.1,6.10836084]
["bitfinex","ETHUSD",1772621437916,0.002,2075.3,2074.4,3.34087423]
["bitfinex","ETHUSD",1772621438108,1.69657221,2075.3,2074.4,4.62387423]
["bitfinex","ETHUSD",1772621439012,0.002,2075.3,2074.5,2.13570648]
["bitfinex","ETHUSD",1772621439426,0.002,2075.3,2074.5,2.13670648]
["bitfinex","ETHUSD",1772621439611,0.002,2074.6,2074.5,2.13670648]
["bitfinex","ETHUSD",1772621439812,1.69206745,2075.3,2074.5,2.13670648]
["bitfinex","ETHUSD",1772621440027,1.69206745,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772621440028,0.002,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772621442525,0.002,2075.3,2074.6,2.13570648]
["bitfinex","ETHUSD",1772621442731,2.88641018,2076.0,2074.9,2.13570648]
["bitfinex","ETHUSD",1772621443019,1.68217126,2075.9,2074.9,2.13570648]
["bitfinex","ETHUSD",1772621443224,1.67948747,2075.7,2074.6,2.13570648]
["bitfinex","ETHUSD",1772621443441,1.67948747,2075.7,2074.6,3.41670648]
["bitfinex","ETHUSD",1772621444226,1.20447099,2075.6,2074.6,4.62170936]
["bitfinex","ETHUSD",1772621445139,1.67699053,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1772621445337,1.67699053,2075.5,2074.5,1.20610664]
["bitfinex","ETHUSD",1772621445538,1.67699053,2075.5,2074.5,0.001]
["bitfinex","ETHUSD",1772621446125,1.20458706,2075.4,2074.5,6.95701372]
["bitfinex","ETHUSD",1772621446326,1.20458706,2075.4,2074.6,2.13570648]
["bitfinex","ETHUSD",1772621446633,2.87600041,2075.7,2074.6,2.13570648]
["bitfinex","ETHUSD",1772621447018,1.67158745,2075.6,2074.6,2.13570648]
["bitfinex","ETHUSD",1772621447846,1.20441296,2075.7,2074.6,2.13570648]
["bitfinex","ETHUSD",1772621448624,1.20441296,2075.7,2074.8,2.25920636]
["bitfinex","ETHUSD",1772621449435,1.20441296,2075.7,2074.9,0.4491155]
["bitfinex","ETHUSD",1772621449629,1.20441296,2075.7,2075.0,0.4491155]
["bitfinex","ETHUSD",1772621449851,1.20441296,2075.7,2075.1,0.4491155]
["bitfinex","ETHUSD",1772621450153,1.20441296,2075.7,2075.2,0.44906969]
["bitfinex","ETHUSD",1772621450320,6.21762162,2075.8,2075.3,0.44906969]
["bitfinex","ETHUSD",1772621450321,1.20439127,2075.8,2075.3,0.44906969]
["bitfinex","ETHUSD",1772621450522,1.20415515,2076.2,2075.4,2.70827605]
["bitfinex","ETHUSD",1772621450729,1.66212676,2076.3,2075.5,0.44906969]
["bitfinex","ETHUSD",1772621450924,1.21305707,2076.1,2075.1,2.25920636]
["bitfinex","ETHUSD",1772621451148,1.21064939,2075.9,2075.1,2.25920636]
["bitfinex","ETHUSD",1772621451733,1.21064939,2075.9,2074.8,4.74313584]
["bitfinex","ETHUSD",1772621452063,0.002,2075.5,2074.9,2.25920636]
["bitfinex","ETHUSD",1772621452631,0.002,2075.5,2075.1,2.25920636]
["bitfinex","ETHUSD",1772621454730,0.002,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772621456038,0.002,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1772621456241,0.002,2075.7,2075.1,3.46393241]
["bitfinex","ETHUSD",1772621456441,0.002,2075.7,2075.2,2.25920636]
["bitfinex","ETHUSD",1772621456742,0.002,2075.7,2075.2,3.46390683]
["bitfinex","ETHUSD",1772621457057,0.002,2075.7,2074.9,2.25920636]
["bitfinex","ETHUSD",1772621457257,1.21097951,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772621457480,1.21097951,2075.7,2074.7,3.46419985]
["bitfinex","ETHUSD",1772621458761,1.20447099,2075.6,2074.7,3.46419985]
["bitfinex","ETHUSD",1772621459641,1.20447099,2075.6,2074.8,2.25920636]
["bitfinex","ETHUSD",1772621460061,2.40845149,2075.6,2074.8,2.25920636]
["bitfinex","ETHUSD",1772621461135,2.40845149,2075.6,2074.8,3.46414174]
["bitfinex","ETHUSD",1772621461860,1.199018,2075.5,2074.6,1.20501117]
["bitfinex","ETHUSD",1772621462031,1.20447099,2075.6,2074.7,2.25920636]
["bitfinex","ETHUSD",1772621462857,4.81988398,2075.7,2074.8,1.20493541]
["bitfinex","ETHUSD",1772621463061,6.01451505,2075.7,2074.8,3.46414177]
["bitfinex","ETHUSD",1772621463849,6.01451505,2075.7,2074.9,2.25920636]
["bitfinex","ETHUSD",1772621464072,1.18958621,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772621464269,1.18958621,2075.6,2074.8,2.25920636]
["bitfinex","ETHUSD",1772621464469,0.002,2075.5,2074.8,2.25920636]
["bitfinex","ETHUSD",1772621464643,0.002,2075.5,2074.8,2.26020636]
["bitfinex","ETHUSD",1772621465074,0.002,2075.5,2075.0,2.25920636]
["bitfinex","ETHUSD",1772621467143,0.002,2075.5,2075.2,2.25920636]
["bitfinex","ETHUSD",1772621467459,0.002,2075.5,2075.3,3.53620636]
["bitfinex","ETHUSD",1772621467663,0.002,2075.5,2075.4,2.25920636]
["bitfinex","ETHUSD",1772621467970,0.002,2076.0,2075.4,2.25920636]
["bitfinex","ETHUSD",1772621468169,1.17866752,2076.0,2075.4,1.278]
["bitfinex","ETHUSD",1772621468362,1.17866752,2076.0,2075.3,1.277]
["bitfinex","ETHUSD",1772621469068,1.17866752,2076.0,2075.2,1.278]
["bitfinex","ETHUSD",1772621469369,1.17240107,2075.8,2075.0,1.278]
["bitfinex","ETHUSD",1772621469947,1.17240107,2075.8,2075.0,3.53720636]
["bitfinex","ETHUSD",1772621470544,1.17240107,2075.8,2075.1,2.25920636]
["bitfinex","ETHUSD",1772621470739,1.17240107,2075.8,2074.9,3.4640564]
["bitfinex","ETHUSD",1772621471074,1.17240107,2075.8,2075.0,1.278]
["bitfinex","ETHUSD",1772621471255,2.37176631,2075.7,2075.0,2.48279248]
["bitfinex","ETHUSD",1772621471657,2.37176631,2075.7,2075.0,4.74200236]
["bitfinex","ETHUSD",1772621471963,1.20441296,2075.7,2075.1,2.25920636]
["bitfinex","ETHUSD",1772621473052,1.20439689,2075.8,2075.1,2.25920636]
["bitfinex","ETHUSD",1772621473366,1.20439689,2075.8,2075.2,3.46390952]
["bitfinex","ETHUSD",1772621473763,1.20439689,2075.8,2075.2,2.25920636]
["bitfinex","ETHUSD",1772621473959,1.16041122,2075.7,2075.0,3.46402494]
["bitfinex","ETHUSD",1772621474162,1.16041122,2075.7,2075.1,1.278]
["bitfinex","ETHUSD",1772621474371,1.16041122,2075.7,2075.0,2.25920636]
["bitfinex","ETHUSD",1772621474577,1.16041122,2075.7,2074.8,3.46513561]
["bitfinex","ETHUSD",1772621475175,1.20447099,2075.6,2074.8,3.46513561]
["bitfinex","ETHUSD",1772621475394,1.15532767,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772621475548,1.15532767,2075.5,2074.8,2.26020636]
["bitfinex","ETHUSD",1772621475755,1.15532767,2075.5,2074.8,1.20592882]
["bitfinex","ETHUSD",1772621475952,1.15532767,2075.5,2074.9,2.25920636]
["bitfinex","ETHUSD",1772621476262,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772621476659,0.002,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772621477056,1.20641561,2075.7,2075.2,2.26020636]
["bitfinex","ETHUSD",1772621477245,0.002,2075.7,2075.2,2.26020636]
["bitfinex","ETHUSD",1772621477449,1.15222459,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772621478588,0.002,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772621478790,1.146845,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772621479564,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772621480548,0.002,2075.7,2075.2,2.14323029]
["bitfinex","ETHUSD",1772621480754,1.20641549,2075.7,2075.2,2.14323029]
["bitfinex","ETHUSD",1772621480959,1.20642083,2075.7,2075.2,2.14323029]
["bitfinex","ETHUSD",1772621481393,0.002,2075.7,2075.2,2.14323029]
["bitfinex","ETHUSD",1772621481684,0.002,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772621481886,0.002,2075.7,2075.3,2.14223029]
["bitfinex","ETHUSD",1772621483302,1.13717371,2076.3,2075.2,0.001]
["bitfinex","ETHUSD",1772621483456,1.13717371,2076.1,2075.2,0.001]
["bitfinex","ETHUSD",1772621483762,2.34152865,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772621484170,1.13272512,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772621485282,1.20435494,2075.8,2075.2,2.07257617]
["bitfinex","ETHUSD",1772621485658,4.81741978,2075.9,2075.2,2.07257617]
["bitfinex","ETHUSD",1772621485860,6.13141112,2075.9,2075.2,2.07257617]
["bitfinex","ETHUSD",1772621486061,1.31399134,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772621486875,4.81741978,2075.9,2075.3,2.07157617]
["bitfinex","ETHUSD",1772621487263,1.30787528,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772621487884,2.51234627,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772621488885,2.51234627,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772621489189,0.002,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772621489393,1.30378753,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772621489593,1.30078753,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772621489764,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772621491193,1.29475917,2075.1,2074.3,2.07257617]
["bitfinex","ETHUSD",1772621491778,2.49957844,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772621492299,1.29167795,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772621493896,1.28873369,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772621495187,1.28873369,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772621496068,2.48353403,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772621496275,1.27848246,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772621497198,1.20505157,2074.6,2074.0,2.07257617]
["bitfinex","ETHUSD",1772621497500,1.27356097,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772621497810,1.27356097,2074.5,2073.4,2.07157617]
["bitfinex","ETHUSD",1772621498102,1.27556097,2074.3,2073.4,2.06957617]
["bitfinex","ETHUSD",1772621498400,1.27556097,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772621499011,1.20516775,2074.4,2073.3,2.07257617]
["bitfinex","ETHUSD",1772621499176,1.26954124,2074.5,2073.4,2.07157617]
["bitfinex","ETHUSD",1772621499376,1.26954124,2074.5,2073.6,2.07157617]
["bitfinex","ETHUSD",1772621500080,1.20516775,2074.4,2073.6,2.07157617]
["bitfinex","ETHUSD",1772621500278,1.2664719,2074.3,2073.6,2.07157617]
["bitfinex","ETHUSD",1772621500483,1.20516775,2074.4,2073.7,2.07157617]
["bitfinex","ETHUSD",1772621502303,1.20499349,2074.7,2073.8,2.07157617]
["bitfinex","ETHUSD",1772621504303,4.81997397,2074.8,2074.0,2.07157617]
["bitfinex","ETHUSD",1772621505203,1.24191959,2074.7,2074.0,2.07157617]
["bitfinex","ETHUSD",1772621505630,0.002,2074.9,2074.0,2.07157617]
["bitfinex","ETHUSD",1772621505783,1.20687965,2074.9,2074.0,2.07157617]
["bitfinex","ETHUSD",1772621506203,0.002,2075.1,2074.3,2.07157617]
["bitfinex","ETHUSD",1772621506608,0.002,2075.4,2074.3,2.07157617]
["bitfinex","ETHUSD",1772621506916,1.23687583,2075.4,2074.3,2.07157617]
["bitfinex","ETHUSD",1772621508021,1.23687583,2075.4,2074.1,2.07157617]
["bitfinex","ETHUSD",1772621508191,1.21931442,2075.2,2074.1,2.07157617]
["bitfinex","ETHUSD",1772621508394,1.21931442,2075.2,2074.1,3.27691298]
["bitfinex","ETHUSD",1772621508926,1.21931442,2075.2,2074.2,2.26621055]
["bitfinex","ETHUSD",1772621509310,1.21931442,2075.2,2074.3,2.26621055]
["bitfinex","ETHUSD",1772621509817,1.20464511,2075.3,2074.3,2.26621055]
["bitfinex","ETHUSD",1772621509996,2.42282445,2075.3,2074.3,2.26621055]
["bitfinex","ETHUSD",1772621510416,1.20464511,2075.3,2074.5,2.26621055]
["bitfinex","ETHUSD",1772621511328,1.20613942,2075.2,2074.5,2.26621055]
["bitfinex","ETHUSD",1772621511495,1.20464511,2075.3,2074.5,2.26621055]
["bitfinex","ETHUSD",1772621512404,4.82058044,2075.4,2074.7,2.26621055]
["bitfinex","ETHUSD",1772621512601,1.20658706,2075.4,2074.7,2.26621055]
["bitfinex","ETHUSD",1772621513119,0.002,2075.4,2074.7,2.26621055]
["bitfinex","ETHUSD",1772621513631,1.19795025,2075.4,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621513857,1.19795025,2075.4,2074.3,3.4714245]
["bitfinex","ETHUSD",1772621514210,1.19795025,2075.4,2074.4,2.26621055]
["bitfinex","ETHUSD",1772621514625,1.18916508,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772621514826,0.002,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772621515232,0.002,2075.1,2074.5,2.26721055]
["bitfinex","ETHUSD",1772621516711,0.002,2075.1,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621519637,0.002,2075.1,2074.6,3.47125736]
["bitfinex","ETHUSD",1772621519841,0.002,2075.1,2074.7,2.26621055]
["bitfinex","ETHUSD",1772621520733,0.002,2075.1,2074.7,1.20499104]
["bitfinex","ETHUSD",1772621521039,0.002,2075.1,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621522847,0.002,2075.1,2074.7,2.26621055]
["bitfinex","ETHUSD",1772621524416,0.002,2075.1,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621525076,1.14041762,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772621525552,0.002,2075.1,2074.5,2.26721055]
["bitfinex","ETHUSD",1772621525727,0.002,2075.1,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621526157,1.12886355,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772621526542,1.12886355,2075.0,2074.5,1.2060912]
["bitfinex","ETHUSD",1772621526859,0.002,2075.1,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621527927,0.002,2075.1,2074.5,3.47227682]
["bitfinex","ETHUSD",1772621528137,1.1261177,2075.1,2074.5,2.26721055]
["bitfinex","ETHUSD",1772621528537,1.1261177,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772621528849,2.86623507,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772621529048,1.12139519,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772621529750,1.12139519,2074.9,2074.5,3.4723089]
["bitfinex","ETHUSD",1772621529751,0.002,2074.9,2074.5,3.4723089]
["bitfinex","ETHUSD",1772621529962,0.002,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772621530435,0.002,2074.9,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621531230,0.002,2075.1,2074.7,2.26621055]
["bitfinex","ETHUSD",1772621531945,0.002,2075.1,2074.8,2.26621055]
["bitfinex","ETHUSD",1772621532924,0.002,2075.1,2074.6,2.47704547]
["bitfinex","ETHUSD",1772621533149,0.002,2075.1,2074.6,4.74325602]
["bitfinex","ETHUSD",1772621533333,0.002,2075.1,2074.6,2.26621055]
["bitfinex","ETHUSD",1772621534661,0.002,2075.1,2074.5,2.4781011]
["bitfinex","ETHUSD",1772621534662,0.002,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772621534870,1.09368353,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772621535932,1.20481927,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772621536132,1.08254743,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772621536545,1.08154743,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772621536742,2.87120802,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772621537367,1.08154743,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772621537567,4.53551078,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772621537767,2.87044977,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772621538080,3.94926675,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772621538260,1.20499349,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772621540753,4.81997397,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772621541744,3.926562,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772621541960,1.06002029,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772621542156,1.06202029,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772621542357,1.05382435,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772621542668,2.86561729,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772621542669,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772621542839,2.25910831,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772621543041,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772621544977,4.82113585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772621545281,5.86181672,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772621545972,1.04068087,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772621546179,1.04068087,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772621547148,2.24163314,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772621547452,1.03193715,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772621547850,1.20534207,2074.1,2073.4,2.19693025]
["bitfinex","ETHUSD",1772621548676,4.82093718,2074.3,2073.4,2.19693025]
["bitfinex","ETHUSD",1772621548862,1.20520858,2074.4,2073.4,2.19693025]
["bitfinex","ETHUSD",1772621549066,4.82060178,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1772621549371,4.82060178,2074.5,2073.8,2.19693025]
["bitfinex","ETHUSD",1772621549681,4.82032684,2074.6,2073.8,2.19693025]
["bitfinex","ETHUSD",1772621549975,1.02228329,2074.5,2073.8,2.19693025]
["bitfinex","ETHUSD",1772621551598,1.20516775,2074.4,2073.8,2.19693025]
["bitfinex","ETHUSD",1772621552093,1.01547842,2074.3,2073.5,2.19693025]
["bitfinex","ETHUSD",1772621552399,1.01547842,2074.3,2073.3,1.20676163]
["bitfinex","ETHUSD",1772621552400,1.01547842,2074.3,2073.3,3.40372444]
["bitfinex","ETHUSD",1772621552608,1.01547842,2074.3,2073.4,2.19693025]
["bitfinex","ETHUSD",1772621552771,1.0111738,2074.3,2073.4,2.19693025]
["bitfinex","ETHUSD",1772621552971,1.0111738,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1772621553282,1.0111738,2074.3,2073.3,3.40373619]
["bitfinex","ETHUSD",1772621553602,2.21398773,2074.2,2073.4,2.19693025]
["bitfinex","ETHUSD",1772621553911,1.20528396,2074.2,2073.4,2.19693025]
["bitfinex","ETHUSD",1772621556574,2.20454601,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772621556781,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772621557171,1.20540019,2074.0,2073.5,2.19793025]
["bitfinex","ETHUSD",1772621557773,4.82160077,2074.2,2073.5,2.19793025]
["bitfinex","ETHUSD",1772621557976,5.81230173,2074.2,2073.5,2.19793025]
["bitfinex","ETHUSD",1772621558175,0.98647692,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772621559304,0.98053144,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772621560209,0.97635309,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772621560586,0.97535309,2073.6,2072.8,2.47904505]
["bitfinex","ETHUSD",1772621560788,2.49051766,2073.7,2072.3,4.71064355]
["bitfinex","ETHUSD",1772621560789,0.97535309,2073.4,2072.3,4.71064355]
["bitfinex","ETHUSD",1772621561002,0.97535309,2073.4,2071.3,2.19493025]
["bitfinex","ETHUSD",1772621561003,0.97735309,2073.0,2071.3,2.19493025]
["bitfinex","ETHUSD",1772621561212,4.38764019,2072.9,2071.3,2.19493025]
["bitfinex","ETHUSD",1772621561508,1.538,2072.9,2071.3,2.19493025]
["bitfinex","ETHUSD",1772621561713,2.51122459,2072.9,2071.3,2.19493025]
["bitfinex","ETHUSD",1772621562080,1.20592349,2073.1,2071.5,3.40378518]
["bitfinex","ETHUSD",1772621562283,1.20592349,2073.1,2071.6,2.19693025]
["bitfinex","ETHUSD",1772621563430,1.2059081,2073.2,2071.8,2.19693025]
["bitfinex","ETHUSD",1772621563714,1.2059081,2073.2,2072.2,2.19693025]
["bitfinex","ETHUSD",1772621563885,1.2059081,2073.2,2072.3,2.19693025]
["bitfinex","ETHUSD",1772621564283,1.20580716,2073.3,2072.5,2.19693025]
["bitfinex","ETHUSD",1772621566288,1.20580716,2073.3,2072.7,2.19693025]
["bitfinex","ETHUSD",1772621567202,1.20580716,2073.3,2072.4,2.19693025]
["bitfinex","ETHUSD",1772621567406,0.94867769,2073.2,2072.4,2.19693025]
["bitfinex","ETHUSD",1772621567724,0.94867769,2073.2,2072.1,3.40343405]
["bitfinex","ETHUSD",1772621567889,0.94867769,2073.2,2072.2,2.19693025]
["bitfinex","ETHUSD",1772621568220,1.20592349,2073.1,2072.2,3.40335089]
["bitfinex","ETHUSD",1772621568889,2.14653096,2073.1,2072.2,2.19693025]
["bitfinex","ETHUSD",1772621570017,2.14653096,2073.1,2072.2,3.40337703]
["bitfinex","ETHUSD",1772621570184,2.14653096,2073.1,2072.2,3.40337355]
["bitfinex","ETHUSD",1772621570388,2.14653096,2073.1,2072.2,2.19693025]
["bitfinex","ETHUSD",1772621570921,2.14653096,2073.1,2071.9,3.25024311]
["bitfinex","ETHUSD",1772621570922,0.9343306,2073.0,2071.9,3.25024311]
["bitfinex","ETHUSD",1772621571088,0.9343306,2073.0,2072.0,2.04366555]
["bitfinex","ETHUSD",1772621572693,0.92637498,2072.8,2072.0,2.04366555]
["bitfinex","ETHUSD",1772621573522,2.47237498,2072.8,2072.0,2.04366555]
["bitfinex","ETHUSD",1772621574100,0.91848593,2072.7,2072.0,2.04366555]
["bitfinex","ETHUSD",1772621574523,1.20621441,2072.6,2072.0,2.04366555]
["bitfinex","ETHUSD",1772621575126,1.20621441,2072.6,2072.1,2.04366555]
["bitfinex","ETHUSD",1772621576706,4.82485766,2072.7,2072.2,2.04366555]
["bitfinex","ETHUSD",1772621577641,1.20615622,2072.7,2072.2,2.04366555]
["bitfinex","ETHUSD",1772621578555,1.20612595,2072.8,2072.2,2.04366555]
["bitfinex","ETHUSD",1772621578716,5.72651197,2073.2,2072.4,2.04366555]
["bitfinex","ETHUSD",1772621578717,1.20592349,2073.1,2072.4,2.04366555]
["bitfinex","ETHUSD",1772621580200,0.002,2073.1,2072.4,2.04366555]
["bitfinex","ETHUSD",1772621581036,0.002,2073.1,2072.6,2.04366555]
["bitfinex","ETHUSD",1772621583107,1.20598166,2073.0,2072.3,2.04366555]
["bitfinex","ETHUSD",1772621583524,1.20796369,2073.1,2072.3,2.04366555]
["bitfinex","ETHUSD",1772621585270,0.002,2073.1,2072.5,2.04366555]
["bitfinex","ETHUSD",1772621587217,0.86713521,2073.1,2071.8,2.04466555]
["bitfinex","ETHUSD",1772621588041,0.002,2073.1,2071.8,2.04466555]
["bitfinex","ETHUSD",1772621589847,0.002,2073.1,2072.0,2.04366555]
["bitfinex","ETHUSD",1772621590053,0.002,2073.1,2072.2,2.04366555]
["bitfinex","ETHUSD",1772621590245,0.002,2073.1,2072.3,2.04366555]
["bitfinex","ETHUSD",1772621592353,0.002,2073.1,2072.5,2.04366555]
["bitfinex","ETHUSD",1772621592526,0.84498534,2073.0,2072.1,2.04366555]
["bitfinex","ETHUSD",1772621593155,0.002,2073.1,2072.1,2.04366555]
["bitfinex","ETHUSD",1772621593342,2.8650786,2073.1,2072.2,2.04366555]
["bitfinex","ETHUSD",1772621593926,0.002,2073.1,2072.2,2.04366555]
["bitfinex","ETHUSD",1772621594259,0.002,2072.9,2072.2,2.04366555]
["bitfinex","ETHUSD",1772621594442,0.002,2072.9,2072.4,2.04366555]
["bitfinex","ETHUSD",1772621595453,0.002,2073.1,2072.4,2.04366555]
["bitfinex","ETHUSD",1772621596551,0.002,2073.1,2072.6,2.04366555]
["bitfinex","ETHUSD",1772621597851,0.002,2073.1,2072.3,3.25003102]
["bitfinex","ETHUSD",1772621598068,0.002,2073.1,2072.3,2.04366555]
["bitfinex","ETHUSD",1772621598937,0.002,2073.1,2072.4,1.94571572]
["bitfinex","ETHUSD",1772621600666,0.002,2073.1,2072.5,1.94571572]
["bitfinex","ETHUSD",1772621603279,0.002,2073.1,2072.6,1.94510243]
["bitfinex","ETHUSD",1772621603576,0.69078973,2073.3,2072.6,1.94510243]
["bitfinex","ETHUSD",1772621604246,4.82160937,2074.0,2072.8,1.94510243]
["bitfinex","ETHUSD",1772621604556,0.80225215,2073.9,2073.0,1.94510243]
["bitfinex","ETHUSD",1772621604739,4.82160937,2074.0,2073.0,1.94510243]
["bitfinex","ETHUSD",1772621605364,1.20540019,2074.1,2073.2,1.94510243]
["bitfinex","ETHUSD",1772621606861,1.53950675,2074.3,2073.2,1.94510243]
["bitfinex","ETHUSD",1772621607364,1.53950675,2074.3,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621607661,0.3342399,2074.3,2073.6,1.94510243]
["bitfinex","ETHUSD",1772621607961,1.53947472,2074.3,2073.6,1.94510243]
["bitfinex","ETHUSD",1772621608330,1.53947472,2074.3,2073.4,2.09458742]
["bitfinex","ETHUSD",1772621608535,1.53947472,2074.3,2073.6,1.94510243]
["bitfinex","ETHUSD",1772621609958,1.53947472,2074.3,2073.7,1.94510243]
["bitfinex","ETHUSD",1772621610452,0.79983651,2074.2,2073.3,1.94510243]
["bitfinex","ETHUSD",1772621610857,1.53947472,2074.3,2073.3,1.94510243]
["bitfinex","ETHUSD",1772621611370,2.33589533,2074.3,2073.3,1.94510243]
["bitfinex","ETHUSD",1772621611667,0.79642061,2074.2,2073.3,1.94510243]
["bitfinex","ETHUSD",1772621613555,1.20534207,2074.1,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621615453,4.8213683,2074.2,2073.6,1.94510243]
["bitfinex","ETHUSD",1772621617670,1.20528396,2074.2,2073.7,1.94510243]
["bitfinex","ETHUSD",1772621617980,1.20528396,2074.2,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621618279,1.98131347,2074.2,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621618848,0.77265787,2074.1,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621619944,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772621620578,0.7677608,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772621620873,1.20540019,2074.0,2073.3,1.94610243]
["bitfinex","ETHUSD",1772621621173,1.20540019,2074.0,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621622353,4.82360077,2074.1,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621622544,0.75576665,2074.0,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621624790,1.20545831,2073.9,2073.4,1.94510243]
["bitfinex","ETHUSD",1772621626487,1.20545831,2073.9,2073.5,1.94510243]
["bitfinex","ETHUSD",1772621626694,1.20734207,2074.1,2073.5,1.94510243]
["bitfinex","ETHUSD",1772621628166,0.71555198,2074.0,2073.3,1.92482481]
["bitfinex","ETHUSD",1772621628898,0.002,2074.1,2073.3,1.92482481]
["bitfinex","ETHUSD",1772621629294,0.002,2074.1,2073.4,1.92382481]
["bitfinex","ETHUSD",1772621630799,1.20540019,2074.0,2073.3,1.92482481]
["bitfinex","ETHUSD",1772621631673,1.90728651,2074.0,2073.3,1.92482481]
["bitfinex","ETHUSD",1772621634219,1.90728651,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772621634388,0.002,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772621635406,0.002,2073.9,2073.6,1.92482481]
["bitfinex","ETHUSD",1772621637378,1.99187131,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772621637574,1.99187131,2073.9,2073.3,1.92482481]
["bitfinex","ETHUSD",1772621638187,1.99187131,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1772621638188,1.99187131,2073.9,2073.1,1.92482481]
["bitfinex","ETHUSD",1772621638983,1.99187131,2073.9,2073.2,1.92382481]
["bitfinex","ETHUSD",1772621639408,1.20551644,2073.8,2073.2,1.92382481]
["bitfinex","ETHUSD",1772621639888,1.98987131,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772621640818,1.98987131,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772621641109,2.84885164,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772621641110,1.98987131,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772621641404,1.98987131,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772621642402,1.20586532,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772621643503,1.98987131,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772621645512,1.20598166,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772621645811,3.19585297,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772621646530,1.98987131,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772621647191,1.98987131,2072.8,2072.0,1.92382481]
["bitfinex","ETHUSD",1772621648310,3.19602753,2072.7,2072.0,1.92382481]
["bitfinex","ETHUSD",1772621648510,1.98987131,2072.6,2072.0,1.92382481]
["bitfinex","ETHUSD",1772621648823,1.98987131,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772621649592,1.98987131,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772621650208,1.98987131,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772621650209,1.98987131,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772621651090,1.98987131,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1772621652594,3.19637678,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772621655011,3.19637678,2072.1,2071.5,1.92482481]
["bitfinex","ETHUSD",1772621659009,1.9775875,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772621659411,1.9775875,2072.0,2071.3,1.85310116]
["bitfinex","ETHUSD",1772621661014,1.20662194,2071.9,2071.3,1.85310116]
["bitfinex","ETHUSD",1772621661399,1.20662194,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772621661704,1.20862194,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772621663930,1.20862194,2071.9,2071.5,1.90696866]
["bitfinex","ETHUSD",1772621665512,0.002,2071.9,2071.5,1.90696866]
["bitfinex","ETHUSD",1772621666543,4.82848776,2072.1,2071.5,1.90696866]
["bitfinex","ETHUSD",1772621669940,4.82848776,2072.1,2071.6,1.89107768]
["bitfinex","ETHUSD",1772621671344,6.9018122,2072.1,2071.6,1.89107768]
["bitfinex","ETHUSD",1772621671549,2.07332444,2072.0,2071.6,1.89107768]
["bitfinex","ETHUSD",1772621671749,4.82848776,2072.1,2071.7,1.8879005]
["bitfinex","ETHUSD",1772621671750,0.002,2072.1,2071.7,1.8879005]
["bitfinex","ETHUSD",1772621673845,0.002,2072.1,2071.8,1.88468953]
["bitfinex","ETHUSD",1772621674648,0.002,2071.9,2071.8,1.88468953]
["bitfinex","ETHUSD",1772621675642,2.11732431,2072.9,2071.7,1.20771956]
["bitfinex","ETHUSD",1772621675819,2.11532431,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1772621676019,2.11532431,2072.7,2071.8,1.242]
["bitfinex","ETHUSD",1772621676223,4.82462488,2072.8,2071.8,1.242]
["bitfinex","ETHUSD",1772621676412,1.20609803,2072.8,2071.8,1.242]
["bitfinex","ETHUSD",1772621677361,1.20609803,2072.8,2071.9,0.05355941]
["bitfinex","ETHUSD",1772621678018,0.002,2072.9,2072.1,0.05355941]
["bitfinex","ETHUSD",1772621678656,0.002,2072.9,2072.3,0.05315665]
["bitfinex","ETHUSD",1772621679440,2.11732431,2072.9,2072.3,1.29415665]
["bitfinex","ETHUSD",1772621679750,2.11732431,2072.9,2072.3,0.05315665]
["bitfinex","ETHUSD",1772621680044,2.11732431,2072.9,2072.4,1.25907728]
["bitfinex","ETHUSD",1772621680256,0.002,2072.9,2072.5,0.05274646]
["bitfinex","ETHUSD",1772621680662,3.32336849,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772621680816,3.32337427,2072.9,2072.4,0.05229748]
["bitfinex","ETHUSD",1772621681243,1.20804996,2072.9,2072.4,0.05229748]
["bitfinex","ETHUSD",1772621681624,1.53856732,2073.1,2072.4,0.04983481]
["bitfinex","ETHUSD",1772621682246,0.33261539,2073.1,2072.6,0.0474376]
["bitfinex","ETHUSD",1772621682427,1.53853945,2073.1,2072.6,0.0474376]
["bitfinex","ETHUSD",1772621684044,2.11632431,2073.0,2072.4,3.85699063]
["bitfinex","ETHUSD",1772621684237,1.20603984,2072.9,2072.5,1.24]
["bitfinex","ETHUSD",1772621684865,1.20603984,2072.9,2072.5,1.28645918]
["bitfinex","ETHUSD",1772621685064,3.32231038,2073.0,2072.5,2.49272975]
["bitfinex","ETHUSD",1772621685926,1.53857968,2073.1,2072.6,0.04589652]
["bitfinex","ETHUSD",1772621686836,1.53857968,2073.1,2072.6,1.25210659]
["bitfinex","ETHUSD",1772621687036,0.002,2072.9,2072.6,0.04589652]
["bitfinex","ETHUSD",1772621687754,2.11732431,2073.3,2072.7,0.04467935]
["bitfinex","ETHUSD",1772621687954,3.32313147,2073.3,2072.7,0.04467935]
["bitfinex","ETHUSD",1772621688357,2.11732431,2073.2,2072.3,1.44215426]
["bitfinex","ETHUSD",1772621688560,2.11732431,2073.2,2072.4,1.47577619]
["bitfinex","ETHUSD",1772621689240,2.11732431,2073.2,2072.5,0.23839891]
["bitfinex","ETHUSD",1772621690536,2.11732431,2073.2,2071.8,0.23820624]
["bitfinex","ETHUSD",1772621690537,2.11732431,2073.0,2071.8,0.23820624]
["bitfinex","ETHUSD",1772621690967,2.11732431,2072.9,2071.8,0.23820624]
["bitfinex","ETHUSD",1772621691267,2.11732431,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1772621691476,2.11732431,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1772621692588,2.11732431,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772621693375,2.11732431,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1772621694079,2.11732431,2072.6,2071.3,0.001]
["bitfinex","ETHUSD",1772621694280,2.11682431,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772621694457,2.11682431,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772621694664,2.11682431,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772621694883,2.11682431,2071.8,2070.7,0.23232116]
["bitfinex","ETHUSD",1772621695189,2.11682431,2071.8,2070.7,1.43963902]
["bitfinex","ETHUSD",1772621695411,2.11682431,2071.8,2070.7,0.23232116]
["bitfinex","ETHUSD",1772621695954,2.11682431,2071.8,2070.8,0.28674321]
["bitfinex","ETHUSD",1772621696682,3.32406273,2071.7,2071.0,0.28541915]
["bitfinex","ETHUSD",1772621697557,1.20673842,2071.7,2071.0,0.28541915]
["bitfinex","ETHUSD",1772621697759,2.11732431,2071.6,2071.0,0.28541915]
["bitfinex","ETHUSD",1772621698668,2.11732431,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772621698865,2.11682431,2071.5,2070.8,0.28059392]
["bitfinex","ETHUSD",1772621699067,2.11682431,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772621699271,2.11682431,2071.5,2070.4,0.15048499]
["bitfinex","ETHUSD",1772621699474,2.11682431,2071.5,2070.5,0.27823297]
["bitfinex","ETHUSD",1772621701160,2.11682431,2071.7,2070.7,0.27679583]
["bitfinex","ETHUSD",1772621703510,2.11682431,2071.5,2070.7,1.48406755]
["bitfinex","ETHUSD",1772621703708,2.11682431,2071.5,2070.6,1.20737937]
["bitfinex","ETHUSD",1772621703911,2.11682431,2071.5,2070.6,1.47977732]
["bitfinex","ETHUSD",1772621704290,2.11682431,2071.5,2070.6,0.27239795]
["bitfinex","ETHUSD",1772621704610,2.11682431,2071.5,2070.5,0.27086644]
["bitfinex","ETHUSD",1772621705609,2.11682431,2071.3,2070.5,1.20740195]
["bitfinex","ETHUSD",1772621705808,2.11682431,2071.3,2070.6,0.26931622]
["bitfinex","ETHUSD",1772621706202,2.11682431,2071.3,2070.4,1.47624682]
["bitfinex","ETHUSD",1772621706814,2.11682431,2071.3,2070.5,0.26775142]
["bitfinex","ETHUSD",1772621707691,2.11682431,2071.1,2070.5,1.47518811]
["bitfinex","ETHUSD",1772621708015,2.11682431,2071.1,2070.5,0.26775142]
["bitfinex","ETHUSD",1772621708582,2.11682431,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1772621709816,3.32397061,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772621710121,3.32397061,2071.0,2070.4,0.2659412]
["bitfinex","ETHUSD",1772621710792,2.11682431,2071.3,2070.4,0.2659412]
["bitfinex","ETHUSD",1772621711432,2.11682431,2071.3,2070.6,0.26457783]
["bitfinex","ETHUSD",1772621712217,2.11682431,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772621714086,1.2071463,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772621714286,3.32397061,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772621714719,2.11682431,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772621716215,3.32405724,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772621716918,4.82860692,2071.0,2070.6,0.25783467]
["bitfinex","ETHUSD",1772621717118,1.20708802,2071.2,2070.6,0.25783467]
["bitfinex","ETHUSD",1772621717300,2.11682431,2071.1,2070.6,0.25783467]
["bitfinex","ETHUSD",1772621717814,2.11682431,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772621719227,3.33638971,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772621719433,3.33631729,2071.2,2070.6,0.25427948]
["bitfinex","ETHUSD",1772621719635,1.20707388,2071.2,2070.6,0.25427948]
["bitfinex","ETHUSD",1772621719938,3.33631729,2071.2,2070.6,0.25427948]
["bitfinex","ETHUSD",1772621720494,2.12924341,2071.2,2070.6,0.25427948]
["bitfinex","ETHUSD",1772621720811,3.33628538,2071.2,2070.6,0.25427948]
["bitfinex","ETHUSD",1772621721413,3.33628538,2071.2,2070.6,1.46161203]
["bitfinex","ETHUSD",1772621721414,2.12924341,2071.1,2070.6,1.46161203]
["bitfinex","ETHUSD",1772621721622,2.12924341,2071.1,2070.6,0.25427948]
["bitfinex","ETHUSD",1772621722004,2.12924341,2071.1,2070.6,1.46165681]
["bitfinex","ETHUSD",1772621723606,1.2071463,2071.0,2070.6,0.25427948]
["bitfinex","ETHUSD",1772621724011,3.33636619,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772621724218,0.002,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772621727836,2.17982639,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772621730706,1.20720459,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772621731136,3.3870164,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772621732520,2.17982639,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772621732736,4.83022691,2071.2,2070.8,0.23266591]
["bitfinex","ETHUSD",1772621732737,0.002,2071.2,2070.8,0.23266591]
["bitfinex","ETHUSD",1772621732910,3.38476696,2071.4,2070.9,0.22966591]
["bitfinex","ETHUSD",1772621733743,2.17782639,2071.3,2070.9,0.22966591]
["bitfinex","ETHUSD",1772621734124,2.17782639,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772621734849,3.38485613,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772621735539,1.20683493,2071.6,2071.0,2.14982816]
["bitfinex","ETHUSD",1772621735741,1.20874126,2071.7,2071.0,2.14982816]
["bitfinex","ETHUSD",1772621736110,0.002,2071.7,2071.0,2.14982816]
["bitfinex","ETHUSD",1772621736707,1.2087458,2071.7,2071.0,2.14982816]
["bitfinex","ETHUSD",1772621736908,0.002,2071.7,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621737834,0.002,2071.3,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621738015,0.002,2071.7,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621738213,0.002,2071.5,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621738832,0.002,2071.8,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621741250,1.20868018,2071.8,2071.4,2.14982816]
["bitfinex","ETHUSD",1772621741446,3.38650657,2071.8,2071.3,1.233]
["bitfinex","ETHUSD",1772621741748,3.38650657,2071.8,2071.2,3.35681804]
["bitfinex","ETHUSD",1772621741749,2.17782639,2071.7,2071.1,4.58991067]
["bitfinex","ETHUSD",1772621742850,2.17782639,2071.7,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621743950,3.38462306,2071.6,2071.1,1.233]
["bitfinex","ETHUSD",1772621744142,3.38462306,2071.6,2071.1,2.44008543]
["bitfinex","ETHUSD",1772621744746,3.38462306,2071.6,2071.1,3.38282816]
["bitfinex","ETHUSD",1772621745122,3.38462306,2071.6,2071.1,4.58990913]
["bitfinex","ETHUSD",1772621746952,3.38462306,2071.6,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621747635,1.2067746,2071.7,2071.2,2.14982816]
["bitfinex","ETHUSD",1772621748032,1.2067746,2071.7,2071.3,2.14982816]
["bitfinex","ETHUSD",1772621748356,3.38654709,2071.8,2071.3,2.14982816]
["bitfinex","ETHUSD",1772621750048,3.38654709,2071.8,2071.3,3.35678713]
["bitfinex","ETHUSD",1772621750230,3.38654709,2071.8,2071.4,2.22520321]
["bitfinex","ETHUSD",1772621750231,0.002,2071.8,2071.4,2.22520321]
["bitfinex","ETHUSD",1772621750428,1.20660758,2072.0,2071.5,2.22520321]
["bitfinex","ETHUSD",1772621750634,3.25349157,2072.0,2071.5,2.22520321]
["bitfinex","ETHUSD",1772621751046,2.04688399,2072.0,2071.5,2.22520321]
["bitfinex","ETHUSD",1772621751255,0.002,2071.6,2071.5,2.22520321]
["bitfinex","ETHUSD",1772621751557,0.002,2071.9,2071.5,2.22520321]
["bitfinex","ETHUSD",1772621752854,2.04888399,2071.9,2071.5,2.22520321]
["bitfinex","ETHUSD",1772621753029,2.04888399,2071.9,2071.3,1.20693282]
["bitfinex","ETHUSD",1772621753030,2.04888399,2071.9,2071.3,2.22520321]
["bitfinex","ETHUSD",1772621754658,1.20668018,2071.8,2071.3,3.43216423]
["bitfinex","ETHUSD",1772621754959,3.25356417,2071.8,2071.3,3.43216423]
["bitfinex","ETHUSD",1772621755794,3.25356417,2071.8,2071.3,2.22520321]
["bitfinex","ETHUSD",1772621756670,2.04688399,2071.8,2071.3,2.22520321]
["bitfinex","ETHUSD",1772621757732,2.04688399,2071.8,2071.3,3.4321742]
["bitfinex","ETHUSD",1772621757932,2.04688399,2071.8,2071.3,2.22520321]
["bitfinex","ETHUSD",1772621758742,3.25550593,2071.9,2071.4,2.22520321]
["bitfinex","ETHUSD",1772621759838,2.04688399,2071.8,2071.4,2.22520321]
["bitfinex","ETHUSD",1772621760040,2.04688399,2071.8,2071.3,3.81]
["bitfinex","ETHUSD",1772621760655,1.20673842,2071.7,2071.3,3.6400286]
["bitfinex","ETHUSD",1772621760860,1.20673842,2071.7,2071.1,2.22520321]
["bitfinex","ETHUSD",1772621760861,2.04688399,2071.6,2071.0,1.24]
["bitfinex","ETHUSD",1772621761051,2.04688399,2071.6,2071.0,4.67233336]
["bitfinex","ETHUSD",1772621761732,2.04688399,2071.6,2071.0,3.46520321]
["bitfinex","ETHUSD",1772621763264,2.04688399,2071.4,2071.0,1.24]
["bitfinex","ETHUSD",1772621764552,1.20885493,2071.5,2071.1,2.22520321]
["bitfinex","ETHUSD",1772621764553,0.002,2071.5,2071.1,2.22520321]
["bitfinex","ETHUSD",1772621764747,2.04888399,2071.5,2071.0,2.44714116]
["bitfinex","ETHUSD",1772621764964,2.04888399,2071.5,2071.0,3.46520321]
["bitfinex","ETHUSD",1772621765264,1.20691319,2071.4,2071.0,3.46520321]
["bitfinex","ETHUSD",1772621766155,3.25578005,2071.5,2071.0,4.67234577]
["bitfinex","ETHUSD",1772621766336,2.04688399,2071.4,2071.0,1.24]
["bitfinex","ETHUSD",1772621767561,3.25385219,2071.4,2071.0,1.24]
["bitfinex","ETHUSD",1772621767762,2.04688399,2071.3,2071.0,1.24]
["bitfinex","ETHUSD",1772621770136,3.25387193,2071.3,2071.0,1.24]
["bitfinex","ETHUSD",1772621770338,3.25386458,2071.3,2071.0,1.24]
["bitfinex","ETHUSD",1772621770540,2.04888399,2071.5,2071.1,2.22520321]
["bitfinex","ETHUSD",1772621770755,3.25577529,2071.5,2071.1,2.22520321]
["bitfinex","ETHUSD",1772621771071,2.04688399,2071.4,2071.0,1.24]
["bitfinex","ETHUSD",1772621771248,2.04688399,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772621772264,2.04688399,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772621772568,2.04688399,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772621773674,2.04688399,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772621773846,2.04688399,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772621774369,2.04688399,2070.9,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621774552,2.04688399,2070.8,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621775248,2.04688399,2070.8,2070.1,4.36584434]
["bitfinex","ETHUSD",1772621775672,2.04688399,2070.8,2070.1,3.15817541]
["bitfinex","ETHUSD",1772621776052,2.04688399,2070.8,2070.1,4.36583156]
["bitfinex","ETHUSD",1772621776254,3.25420518,2070.7,2070.1,3.15817541]
["bitfinex","ETHUSD",1772621776452,2.04688399,2070.6,2070.1,3.15817541]
["bitfinex","ETHUSD",1772621777063,2.04688399,2070.6,2070.2,2.22520321]
["bitfinex","ETHUSD",1772621777452,2.04688399,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772621777667,2.04688399,2070.6,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621778663,1.20743781,2070.5,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621779252,3.38372922,2070.5,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621780780,1.20743781,2070.5,2070.1,3.07905607]
["bitfinex","ETHUSD",1772621781668,2.17629141,2070.4,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621782971,3.38384225,2070.4,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621783579,2.17629141,2070.4,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621783780,1.20749184,2070.5,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621783983,7.04383527,2070.7,2070.2,2.23933491]
["bitfinex","ETHUSD",1772621784167,3.42179863,2070.7,2070.2,2.23933491]
["bitfinex","ETHUSD",1772621785569,2.21447744,2070.6,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621787381,2.21447744,2070.4,2070.1,0.9329722]
["bitfinex","ETHUSD",1772621788889,2.21447744,2070.4,2070.1,0.9319722]
["bitfinex","ETHUSD",1772621789089,2.21447744,2070.4,2069.7,2.23933491]
["bitfinex","ETHUSD",1772621789264,2.21447744,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772621790861,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621791790,3.4220319,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621792177,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621792378,2.21447744,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772621793989,2.21447744,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621795193,1.20767112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772621795383,2.21447744,2070.0,2069.4,2.23933491]
["bitfinex","ETHUSD",1772621795765,1.20778781,2069.9,2069.4,2.23933491]
["bitfinex","ETHUSD",1772621795967,3.42226525,2069.9,2069.4,2.23933491]
["bitfinex","ETHUSD",1772621796194,3.42226525,2069.9,2069.4,3.44740387]
["bitfinex","ETHUSD",1772621796390,1.20778781,2069.9,2069.5,2.23933491]
["bitfinex","ETHUSD",1772621798373,3.42226525,2069.9,2069.3,3.44743128]
["bitfinex","ETHUSD",1772621798571,3.42226525,2069.9,2069.3,1.20809637]
["bitfinex","ETHUSD",1772621798899,3.42226525,2069.9,2069.4,2.23933491]
["bitfinex","ETHUSD",1772621799088,1.20778781,2069.9,2069.4,2.23933491]
["bitfinex","ETHUSD",1772621799877,2.21447744,2069.8,2069.3,1.20809637]
["bitfinex","ETHUSD",1772621800080,3.42223539,2070.0,2069.6,2.23933491]
["bitfinex","ETHUSD",1772621800402,0.002,2070.5,2069.6,2.23933491]
["bitfinex","ETHUSD",1772621800403,3.42213402,2070.2,2069.6,2.23933491]
["bitfinex","ETHUSD",1772621800601,1.2075333,2070.4,2069.7,2.23933491]
["bitfinex","ETHUSD",1772621800806,2.21447744,2070.3,2069.7,2.23933491]
["bitfinex","ETHUSD",1772621801307,2.21447744,2070.3,2069.7,3.48733491]
["bitfinex","ETHUSD",1772621801808,0.002,2070.1,2069.8,2.23933491]
["bitfinex","ETHUSD",1772621802170,0.002,2070.1,2069.8,3.44716898]
["bitfinex","ETHUSD",1772621802373,0.002,2070.1,2069.8,2.23933491]
["bitfinex","ETHUSD",1772621802804,0.002,2070.1,2069.7,1.20789935]
["bitfinex","ETHUSD",1772621803029,0.002,2070.1,2069.7,4.69523426]
["bitfinex","ETHUSD",1772621803669,0.002,2070.1,2069.7,4.69522554]
["bitfinex","ETHUSD",1772621804070,0.002,2070.1,2069.8,3.44715988]
["bitfinex","ETHUSD",1772621804502,0.002,2070.1,2069.8,2.23933491]
["bitfinex","ETHUSD",1772621805402,2.21647744,2070.1,2069.6,2.24033491]
["bitfinex","ETHUSD",1772621805569,2.21647744,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1772621805774,2.21647744,2070.1,2069.6,1.20895413]
["bitfinex","ETHUSD",1772621805978,2.21647744,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1772621806275,3.4222069,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772621807783,2.21447744,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621809205,3.42226591,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621809405,3.42227083,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621809808,2.21447744,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621810383,2.16748048,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772621810710,2.16748048,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772621812411,3.37531507,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621812913,1.20783459,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621813415,3.37531507,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621813982,2.16748048,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772621814628,1.20783459,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621814926,3.37525355,2070.0,2069.6,2.11746432]
["bitfinex","ETHUSD",1772621815127,3.37521017,2070.0,2069.6,2.11746432]
["bitfinex","ETHUSD",1772621815539,2.16748048,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772621815829,1.20772969,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621815830,2.16748048,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621816907,3.37525965,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621817099,2.16748048,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621818000,3.37521165,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621819900,0.002,2070.1,2069.8,2.11746432]
["bitfinex","ETHUSD",1772621821336,0.002,2070.1,2069.8,3.29540598]
["bitfinex","ETHUSD",1772621823524,0.002,2070.5,2069.9,2.11646432]
["bitfinex","ETHUSD",1772621823525,1.20946052,2070.5,2069.9,2.11646432]
["bitfinex","ETHUSD",1772621824017,0.002,2070.5,2069.9,2.11646432]
["bitfinex","ETHUSD",1772621824917,2.16748048,2070.4,2069.9,2.11646432]
["bitfinex","ETHUSD",1772621825826,2.16748048,2070.4,2070.0,3.32419378]
["bitfinex","ETHUSD",1772621827922,0.002,2070.5,2070.1,2.11646432]
["bitfinex","ETHUSD",1772621829913,0.002,2070.2,2070.1,2.11646432]
["bitfinex","ETHUSD",1772621830313,0.002,2070.2,2070.1,3.32413544]
["bitfinex","ETHUSD",1772621831017,0.002,2070.2,2070.1,2.11646432]
["bitfinex","ETHUSD",1772621831233,0.002,2070.2,2070.1,3.32413544]
["bitfinex","ETHUSD",1772621831535,0.002,2070.2,2070.1,2.11646432]
["bitfinex","ETHUSD",1772621831734,0.002,2070.2,2070.1,3.32413544]
["bitfinex","ETHUSD",1772621832311,2.16748048,2070.3,2070.0,1.258]
["bitfinex","ETHUSD",1772621833746,2.16748048,2070.3,2070.0,2.46772244]
["bitfinex","ETHUSD",1772621833948,2.16948048,2070.4,2070.0,3.86848472]
["bitfinex","ETHUSD",1772621834243,2.16748048,2070.3,2070.0,2.46772872]
["bitfinex","ETHUSD",1772621835856,0.002,2070.4,2070.1,1.42114479]
["bitfinex","ETHUSD",1772621836017,0.002,2070.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1772621836221,0.002,2070.4,2070.1,1.42114479]
["bitfinex","ETHUSD",1772621836222,0.002,2070.4,2070.1,2.62878032]
["bitfinex","ETHUSD",1772621837053,0.002,2070.4,2070.2,1.41846513]
["bitfinex","ETHUSD",1772621839722,2.08022027,2070.4,2070.0,2.67461907]
["bitfinex","ETHUSD",1772621839928,2.08022027,2070.4,2070.0,1.26]
["bitfinex","ETHUSD",1772621840963,2.07822027,2070.3,2070.0,1.26]
["bitfinex","ETHUSD",1772621841255,2.07822027,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772621842721,1.20761279,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772621842928,2.1810539,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772621845365,0.002,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772621845529,3.39067054,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772621845730,0.002,2070.2,2070.0,1.4004931]
["bitfinex","ETHUSD",1772621846160,0.002,2070.4,2070.1,1.3994931]
["bitfinex","ETHUSD",1772621847262,0.002,2070.4,2070.1,2.60712524]
["bitfinex","ETHUSD",1772621847475,4.82916302,2070.8,2070.1,2.60712524]
["bitfinex","ETHUSD",1772621847476,2.1810539,2070.9,2070.2,2.17811232]
["bitfinex","ETHUSD",1772621847634,0.002,2071.0,2070.2,2.17811232]
["bitfinex","ETHUSD",1772621847835,0.002,2071.0,2070.2,2.56352302]
["bitfinex","ETHUSD",1772621848036,0.002,2071.0,2070.2,2.17811232]
["bitfinex","ETHUSD",1772621848643,2.1810539,2071.3,2070.2,2.39313331]
["bitfinex","ETHUSD",1772621848875,0.002,2071.4,2070.2,2.39313331]
["bitfinex","ETHUSD",1772621849032,0.002,2071.4,2070.4,2.39313331]
["bitfinex","ETHUSD",1772621849342,0.002,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1772621849343,0.002,2071.5,2070.6,2.32759731]
["bitfinex","ETHUSD",1772621849536,3.38891122,2071.5,2070.7,2.17811232]
["bitfinex","ETHUSD",1772621849871,2.1810539,2071.4,2070.7,2.17811232]
["bitfinex","ETHUSD",1772621850234,2.1810539,2071.4,2070.6,2.17811232]
["bitfinex","ETHUSD",1772621850660,2.1810539,2071.4,2070.3,2.47355446]
["bitfinex","ETHUSD",1772621851077,2.1810539,2071.2,2070.0,3.38679172]
["bitfinex","ETHUSD",1772621851366,2.1810539,2071.2,2070.1,1.266]
["bitfinex","ETHUSD",1772621851896,2.1810539,2071.2,2070.1,3.44411232]
["bitfinex","ETHUSD",1772621852106,2.1810539,2071.2,2070.2,2.17811232]
["bitfinex","ETHUSD",1772621853293,2.1810539,2071.0,2070.3,3.38566678]
["bitfinex","ETHUSD",1772621855259,3.38825849,2070.9,2070.3,3.38666678]
["bitfinex","ETHUSD",1772621855861,1.20720459,2070.9,2070.4,2.17811232]
["bitfinex","ETHUSD",1772621857301,2.1830539,2071.0,2070.5,3.38555013]
["bitfinex","ETHUSD",1772621857460,0.002,2071.0,2070.5,3.38555013]
["bitfinex","ETHUSD",1772621857661,0.002,2071.0,2070.6,2.17811232]
["bitfinex","ETHUSD",1772621858089,0.002,2071.0,2070.6,3.44611232]
["bitfinex","ETHUSD",1772621858461,0.002,2071.0,2070.7,2.17811232]
["bitfinex","ETHUSD",1772621859887,0.002,2071.0,2070.7,3.38539291]
["bitfinex","ETHUSD",1772621861394,0.002,2071.0,2070.7,2.17811232]
["bitfinex","ETHUSD",1772621862780,0.002,2071.0,2070.6,2.47535536]
["bitfinex","ETHUSD",1772621863586,0.002,2071.0,2070.6,1.268]
["bitfinex","ETHUSD",1772621864600,2.1830539,2071.0,2070.6,1.268]
["bitfinex","ETHUSD",1772621865376,2.1830539,2071.0,2070.5,7.02557279]
["bitfinex","ETHUSD",1772621865573,2.1830539,2071.0,2070.5,7.08914092]
["bitfinex","ETHUSD",1772621866485,2.1830539,2071.0,2070.5,8.29657649]
["bitfinex","ETHUSD",1772621866993,3.39024228,2071.0,2070.5,4.65654789]
["bitfinex","ETHUSD",1772621867196,3.39024228,2071.0,2070.5,3.44911232]
["bitfinex","ETHUSD",1772621867368,3.39024228,2071.0,2070.5,4.65654524]
["bitfinex","ETHUSD",1772621868294,2.1810539,2070.9,2070.5,3.44911232]
["bitfinex","ETHUSD",1772621868508,2.1810539,2070.9,2070.5,4.65654858]
["bitfinex","ETHUSD",1772621868994,2.1810539,2070.9,2070.5,3.44911232]
["bitfinex","ETHUSD",1772621869185,3.38830192,2070.9,2070.5,3.44911232]
["bitfinex","ETHUSD",1772621869583,3.38830192,2070.9,2070.3,3.25845502]
["bitfinex","ETHUSD",1772621869788,2.07113097,2070.8,2070.4,1.273]
["bitfinex","ETHUSD",1772621871706,3.27845079,2070.8,2070.4,1.273]
["bitfinex","ETHUSD",1772621872077,2.07113097,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772621873794,2.07113097,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772621874092,2.07113097,2070.5,2070.0,1.275]
["bitfinex","ETHUSD",1772621875295,2.07113097,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772621875886,3.2786271,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772621876490,2.07113097,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621876676,3.27860423,2070.5,2070.0,2.05094205]
["bitfinex","ETHUSD",1772621876876,1.20747326,2070.5,2070.0,2.05094205]
["bitfinex","ETHUSD",1772621877089,1.20743664,2070.6,2070.0,2.05094205]
["bitfinex","ETHUSD",1772621877302,3.27849287,2070.7,2070.0,2.05094205]
["bitfinex","ETHUSD",1772621877494,1.2073619,2070.7,2070.0,2.05094205]
["bitfinex","ETHUSD",1772621877677,3.27842486,2070.8,2070.0,2.05094205]
["bitfinex","ETHUSD",1772621878404,2.07113097,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1772621878583,2.07113097,2070.7,2070.2,1.276]
["bitfinex","ETHUSD",1772621878987,2.07113097,2070.7,2070.1,1.276]
["bitfinex","ETHUSD",1772621879326,2.07113097,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772621879605,2.07113097,2070.7,2069.8,4.53575295]
["bitfinex","ETHUSD",1772621879791,2.07113097,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1772621880381,2.07113097,2070.5,2069.8,2.05094205]
["bitfinex","ETHUSD",1772621880578,2.07113097,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772621882407,2.07113097,2070.5,2069.8,2.05094205]
["bitfinex","ETHUSD",1772621882714,2.07113097,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772621882715,2.07113097,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772621883497,2.07113097,2070.3,2069.8,2.05094205]
["bitfinex","ETHUSD",1772621884106,2.07113097,2070.3,2069.8,3.25877025]
["bitfinex","ETHUSD",1772621884491,2.07113097,2070.3,2069.8,2.05094205]
["bitfinex","ETHUSD",1772621884802,1.20761279,2070.2,2069.8,2.05094205]
["bitfinex","ETHUSD",1772621885910,1.20761279,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772621885911,3.27874376,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772621886699,1.20772946,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621887708,2.12069725,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772621888107,0.04956628,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772621888410,3.27886043,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772621888597,3.27886043,2070.0,2069.6,2.05094205]
["bitfinex","ETHUSD",1772621889100,2.07113097,2070.7,2069.8,2.04994205]
["bitfinex","ETHUSD",1772621889286,2.07113097,2070.6,2069.8,2.04994205]
["bitfinex","ETHUSD",1772621889789,2.07113097,2070.6,2069.6,3.25890324]
["bitfinex","ETHUSD",1772621890197,2.07113097,2070.6,2069.6,2.05094205]
["bitfinex","ETHUSD",1772621891302,1.20743781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772621891619,2.07313097,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772621893929,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621894127,2.07113097,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772621895696,2.07113097,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772621896094,3.27880209,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772621896294,3.27880209,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1772621896295,2.07113097,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772621896722,4.83033193,2070.3,2069.7,2.04994205]
["bitfinex","ETHUSD",1772621897020,2.07113097,2070.2,2069.7,2.04994205]
["bitfinex","ETHUSD",1772621898625,4.88217645,2070.4,2069.8,2.07668903]
["bitfinex","ETHUSD",1772621899004,1.20953453,2070.4,2069.8,2.07668903]
["bitfinex","ETHUSD",1772621899532,3.33415652,2070.4,2069.8,2.07668903]
["bitfinex","ETHUSD",1772621901898,2.17962986,2070.3,2069.8,2.07668903]
["bitfinex","ETHUSD",1772621902723,1.20761279,2070.2,2069.8,2.07668903]
["bitfinex","ETHUSD",1772621904724,1.20761279,2070.2,2069.9,2.06076689]
["bitfinex","ETHUSD",1772621905027,1.20961279,2070.2,2069.9,2.06076689]
["bitfinex","ETHUSD",1772621905418,2.17962986,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1772621905606,1.20961279,2070.2,2069.7,2.05976689]
["bitfinex","ETHUSD",1772621907221,2.17962986,2070.1,2069.7,2.05976689]
["bitfinex","ETHUSD",1772621908226,2.17962986,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1772621908412,2.17962986,2070.1,2069.6,2.06076689]
["bitfinex","ETHUSD",1772621909019,1.20772946,2070.0,2069.6,2.06076689]
["bitfinex","ETHUSD",1772621910133,1.20772946,2070.0,2069.6,3.26872504]
["bitfinex","ETHUSD",1772621910326,1.20772946,2070.0,2069.6,2.06076689]
["bitfinex","ETHUSD",1772621911332,7.01044663,2070.1,2069.6,2.06076689]
["bitfinex","ETHUSD",1772621911532,1.20965989,2070.2,2069.7,2.05976689]
["bitfinex","ETHUSD",1772621912809,0.002,2070.2,2069.8,2.05976689]
["bitfinex","ETHUSD",1772621913024,4.83206988,2070.4,2069.8,2.05976689]
["bitfinex","ETHUSD",1772621913025,0.002,2070.4,2069.8,2.05976689]
["bitfinex","ETHUSD",1772621913429,0.002,2070.4,2070.0,2.05976689]
["bitfinex","ETHUSD",1772621915660,0.002,2070.4,2070.2,2.05976689]
["bitfinex","ETHUSD",1772621916131,0.002,2070.6,2070.2,2.05976689]
["bitfinex","ETHUSD",1772621916528,2.17962986,2070.5,2069.8,2.05976689]
["bitfinex","ETHUSD",1772621917037,0.002,2070.6,2069.8,2.05976689]
["bitfinex","ETHUSD",1772621917619,1.2093795,2070.6,2070.0,2.05976689]
["bitfinex","ETHUSD",1772621918142,0.002,2070.2,2070.1,1.278]
["bitfinex","ETHUSD",1772621918313,0.002,2070.4,2070.1,1.278]
["bitfinex","ETHUSD",1772621918915,0.002,2070.4,2070.1,3.33776689]
["bitfinex","ETHUSD",1772621919117,0.002,2070.4,2070.1,2.05976689]
["bitfinex","ETHUSD",1772621919749,0.002,2070.4,2070.1,3.26741477]
["bitfinex","ETHUSD",1772621920137,0.002,2070.4,2070.1,1.20764788]
["bitfinex","ETHUSD",1772621920335,0.002,2070.4,2070.2,2.05976689]
["bitfinex","ETHUSD",1772621921921,2.18162986,2070.4,2070.0,3.26745079]
["bitfinex","ETHUSD",1772621923453,0.002,2070.4,2070.0,3.26745079]
["bitfinex","ETHUSD",1772621923951,0.002,2070.4,2070.1,2.05976689]
["bitfinex","ETHUSD",1772621924654,0.002,2070.6,2070.0,2.05976689]
["bitfinex","ETHUSD",1772621924828,0.002,2070.6,2070.3,2.05976689]
["bitfinex","ETHUSD",1772621925649,3.38902389,2070.6,2070.2,1.28]
["bitfinex","ETHUSD",1772621926158,3.38902389,2070.6,2070.1,3.26738781]
["bitfinex","ETHUSD",1772621926461,3.38902389,2070.6,2070.1,4.54838781]
["bitfinex","ETHUSD",1772621926648,2.17962986,2070.5,2070.1,2.05976689]
["bitfinex","ETHUSD",1772621927370,2.17962986,2070.5,2070.0,2.48870376]
["bitfinex","ETHUSD",1772621927371,2.17962986,2070.5,2070.0,2.48871913]
["bitfinex","ETHUSD",1772621927867,2.17962986,2070.5,2070.0,4.54848602]
["bitfinex","ETHUSD",1772621928064,3.38711231,2070.5,2070.0,4.54848602]
["bitfinex","ETHUSD",1772621928465,1.20748245,2070.5,2070.0,4.54848602]
["bitfinex","ETHUSD",1772621928657,3.27847264,2070.5,2070.0,4.54848602]
["bitfinex","ETHUSD",1772621928852,2.07099019,2070.5,2070.1,2.11999384]
["bitfinex","ETHUSD",1772621929054,0.002,2070.6,2070.1,2.11999384]
["bitfinex","ETHUSD",1772621929247,1.20938062,2070.6,2070.1,2.11999384]
["bitfinex","ETHUSD",1772621929563,3.28037081,2070.6,2070.1,2.11999384]
["bitfinex","ETHUSD",1772621929870,0.002,2070.3,2070.1,2.11999384]
["bitfinex","ETHUSD",1772621930251,2.07299019,2070.3,2069.9,6.96875408]
["bitfinex","ETHUSD",1772621930451,0.002,2070.3,2070.0,2.11999384]
["bitfinex","ETHUSD",1772621931256,2.07299019,2070.3,2069.9,2.12099384]
["bitfinex","ETHUSD",1772621931450,2.07299019,2070.3,2069.9,3.32877884]
["bitfinex","ETHUSD",1772621931940,2.07299019,2070.3,2069.9,4.61177884]
["bitfinex","ETHUSD",1772621932145,0.002,2070.5,2070.0,2.11999384]
["bitfinex","ETHUSD",1772621932341,0.002,2070.7,2070.0,2.11999384]
["bitfinex","ETHUSD",1772621934275,0.002,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1772621934470,0.002,2070.7,2070.2,2.11999384]
["bitfinex","ETHUSD",1772621934674,0.002,2070.7,2070.4,2.11999384]
["bitfinex","ETHUSD",1772621936170,2.07299019,2070.7,2070.2,2.11999384]
["bitfinex","ETHUSD",1772621936373,3.28032157,2070.7,2070.3,1.285]
["bitfinex","ETHUSD",1772621936675,3.2803355,2070.7,2070.3,1.285]
["bitfinex","ETHUSD",1772621937048,2.07299019,2070.7,2070.3,1.285]
["bitfinex","ETHUSD",1772621937258,2.07299019,2070.7,2070.3,3.40499384]
["bitfinex","ETHUSD",1772621937259,0.002,2070.7,2070.3,3.40499384]
["bitfinex","ETHUSD",1772621937455,0.002,2070.7,2070.4,2.11999384]
["bitfinex","ETHUSD",1772621937659,0.002,2070.8,2070.4,2.11999384]
["bitfinex","ETHUSD",1772621938260,0.002,2070.8,2070.4,3.32746204]
["bitfinex","ETHUSD",1772621938673,0.002,2070.8,2070.4,2.11999384]
["bitfinex","ETHUSD",1772621938873,2.07299019,2070.8,2070.4,2.11999384]
["bitfinex","ETHUSD",1772621939277,2.07299019,2070.8,2070.2,3.3275907]
["bitfinex","ETHUSD",1772621939576,2.07299019,2070.8,2070.3,2.11999384]
["bitfinex","ETHUSD",1772621940576,3.28029885,2070.8,2070.3,3.32752778]
["bitfinex","ETHUSD",1772621940775,0.002,2070.8,2070.4,2.11999384]
["bitfinex","ETHUSD",1772621940980,2.07299019,2070.8,2070.4,2.11999384]
["bitfinex","ETHUSD",1772621941480,2.07099019,2070.7,2070.1,4.83059449]
["bitfinex","ETHUSD",1772621941651,2.07099019,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1772621941854,2.07099019,2070.7,2070.1,2.49367112]
["bitfinex","ETHUSD",1772621942079,2.07099019,2070.7,2070.1,4.61366496]
["bitfinex","ETHUSD",1772621942874,3.27836969,2070.6,2070.1,4.61366496]
["bitfinex","ETHUSD",1772621943485,3.27836969,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772621943685,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772621945986,2.07299019,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772621947668,2.07299019,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772621947969,2.07099019,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621949884,3.27848632,2070.4,2070.0,2.12099384]
["bitfinex","ETHUSD",1772621950284,2.07099019,2070.3,2070.0,1.20872102]
["bitfinex","ETHUSD",1772621950583,2.07099019,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621950783,2.07099019,2070.3,2070.0,1.2087149]
["bitfinex","ETHUSD",1772621951086,2.24031779,2070.5,2070.1,2.11999384]
["bitfinex","ETHUSD",1772621952168,1.03006094,2070.4,2070.0,1.2087149]
["bitfinex","ETHUSD",1772621952969,1.03006094,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772621954202,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621954371,2.29805447,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772621956702,2.29805447,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772621957302,1.09050001,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772621957484,2.29805447,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772621958698,1.08440117,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772621959277,1.08440117,2070.2,2069.8,2.12336213]
["bitfinex","ETHUSD",1772621959603,1.08440117,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772621959897,1.08440117,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1772621960917,1.08237892,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772621961084,1.08237892,2070.0,2069.4,0.77279469]
["bitfinex","ETHUSD",1772621961410,1.08237892,2070.0,2069.4,2.89515682]
["bitfinex","ETHUSD",1772621961610,1.08237892,2070.0,2069.5,2.12236213]
["bitfinex","ETHUSD",1772621962097,2.28593714,2070.2,2069.5,2.12236213]
["bitfinex","ETHUSD",1772621962298,2.75258285,2070.3,2069.6,2.21527372]
["bitfinex","ETHUSD",1772621962501,3.831754,2070.3,2069.6,2.21527372]
["bitfinex","ETHUSD",1772621962707,2.286754,2070.3,2069.8,2.21527372]
["bitfinex","ETHUSD",1772621962887,1.20758285,2070.3,2069.8,2.21527372]
["bitfinex","ETHUSD",1772621963988,2.28564532,2070.3,2069.8,2.21527372]
["bitfinex","ETHUSD",1772621964385,1.07693324,2070.2,2069.8,2.21527372]
["bitfinex","ETHUSD",1772621965101,2.28456127,2070.2,2069.8,2.21527372]
["bitfinex","ETHUSD",1772621965276,1.07794546,2070.1,2069.6,2.21527372]
["bitfinex","ETHUSD",1772621968508,2.28761658,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772621970111,1.073141,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621971182,0.002,2070.1,2069.8,2.21627372]
["bitfinex","ETHUSD",1772621971606,1.20968144,2070.1,2069.8,2.21627372]
["bitfinex","ETHUSD",1772621972384,2.27911815,2070.1,2069.8,2.21627372]
["bitfinex","ETHUSD",1772621972579,1.06943671,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621973088,2.27717988,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621973505,1.06943671,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621973991,0.002,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772621974317,2.27783834,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772621974821,2.27785643,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772621977115,1.06636528,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772621978992,0.002,2070.1,2069.8,2.21627372]
["bitfinex","ETHUSD",1772621979216,0.002,2070.1,2069.9,2.21527372]
["bitfinex","ETHUSD",1772621980609,0.002,2070.3,2069.9,2.21527372]
["bitfinex","ETHUSD",1772621980808,2.27028265,2070.6,2070.0,2.21527372]
["bitfinex","ETHUSD",1772621981211,1.06287743,2070.6,2070.2,2.21527372]
["bitfinex","ETHUSD",1772621981613,2.27026194,2070.6,2070.2,2.21527372]
["bitfinex","ETHUSD",1772621982512,2.27026182,2070.6,2070.2,2.21527372]
["bitfinex","ETHUSD",1772621983114,0.002,2070.4,2070.2,3.4228863]
["bitfinex","ETHUSD",1772621984101,0.002,2070.4,2070.2,2.21527372]
["bitfinex","ETHUSD",1772621984501,2.27026182,2070.6,2070.2,2.21527372]
["bitfinex","ETHUSD",1772621984502,0.002,2070.7,2070.3,2.21527372]
["bitfinex","ETHUSD",1772621984731,0.002,2071.0,2070.5,2.21527372]
["bitfinex","ETHUSD",1772621985102,0.002,2071.0,2070.7,2.21527372]
["bitfinex","ETHUSD",1772621990717,0.002,2071.2,2070.8,2.08705113]
["bitfinex","ETHUSD",1772621994428,0.002,2071.2,2071.0,2.08705113]
["bitfinex","ETHUSD",1772621995628,0.002,2071.9,2071.2,2.08705113]
["bitfinex","ETHUSD",1772621995816,1.20633082,2072.4,2071.3,2.22094206]
["bitfinex","ETHUSD",1772621996426,1.20627261,2072.5,2071.5,2.22094206]
["bitfinex","ETHUSD",1772621996634,5.42789217,2072.9,2071.7,2.22094206]
["bitfinex","ETHUSD",1772621996635,1.20609803,2072.8,2071.7,2.22094206]
["bitfinex","ETHUSD",1772621996800,0.89766972,2072.7,2071.7,2.22094206]
["bitfinex","ETHUSD",1772621998305,0.04774232,2072.6,2071.7,2.22094206]
["bitfinex","ETHUSD",1772621998504,1.25401493,2072.5,2071.9,2.22094206]
["bitfinex","ETHUSD",1772621999428,0.04449835,2072.4,2071.9,1.97047766]
["bitfinex","ETHUSD",1772621999727,0.04449835,2072.4,2071.7,3.30240939]
["bitfinex","ETHUSD",1772622000127,4.82450108,2072.8,2071.8,2.09570986]
["bitfinex","ETHUSD",1772622000128,0.29496275,2072.8,2071.8,2.09570986]
["bitfinex","ETHUSD",1772622000439,1.20615622,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1772622000743,1.50016028,2072.7,2072.0,2.09570986]
["bitfinex","ETHUSD",1772622000912,0.29400406,2072.7,2072.0,2.09570986]
["bitfinex","ETHUSD",1772622001299,0.3661789,2073.0,2071.9,1.20662194]
["bitfinex","ETHUSD",1772622001300,0.3661789,2073.0,2072.2,2.09570986]
["bitfinex","ETHUSD",1772622001508,1.57216934,2073.0,2072.2,2.09570986]
["bitfinex","ETHUSD",1772622001706,1.57216934,2073.0,2072.6,2.10076426]
["bitfinex","ETHUSD",1772622002126,1.57216077,2073.0,2072.6,2.10076426]
["bitfinex","ETHUSD",1772622002437,1.86939805,2073.0,2072.3,2.09570986]
["bitfinex","ETHUSD",1772622002635,1.86939805,2073.0,2072.1,3.30217503]
["bitfinex","ETHUSD",1772622002636,0.29723728,2072.9,2072.1,3.30217503]
["bitfinex","ETHUSD",1772622002833,0.29723728,2072.9,2072.2,2.09570986]
["bitfinex","ETHUSD",1772622003374,1.57216077,2073.0,2072.2,2.09570986]
["bitfinex","ETHUSD",1772622003522,1.20534207,2074.1,2072.5,2.09570986]
["bitfinex","ETHUSD",1772622003719,0.29621914,2073.8,2072.7,2.09570986]
["bitfinex","ETHUSD",1772622003924,0.29621914,2073.7,2072.7,2.09570986]
["bitfinex","ETHUSD",1772622004342,0.29621914,2073.7,2072.5,2.09570986]
["bitfinex","ETHUSD",1772622005853,0.30491481,2073.4,2072.0,2.09570986]
["bitfinex","ETHUSD",1772622006233,0.30491481,2073.4,2072.1,2.63315902]
["bitfinex","ETHUSD",1772622006563,0.30491481,2073.4,2072.2,2.09570986]
["bitfinex","ETHUSD",1772622006936,0.002,2073.2,2072.2,2.09570986]
["bitfinex","ETHUSD",1772622007565,0.002,2073.4,2072.4,2.09570986]
["bitfinex","ETHUSD",1772622007759,0.65817058,2074.3,2072.6,2.09570986]
["bitfinex","ETHUSD",1772622008056,0.002,2073.7,2072.8,2.09570986]
["bitfinex","ETHUSD",1772622011646,0.30031616,2073.7,2072.8,2.09570986]
["bitfinex","ETHUSD",1772622012965,0.002,2073.7,2072.8,2.09570986]
["bitfinex","ETHUSD",1772622014771,0.002,2073.7,2073.0,2.09570986]
["bitfinex","ETHUSD",1772622016274,0.29155655,2074.2,2073.0,2.09470986]
["bitfinex","ETHUSD",1772622017047,0.29155655,2074.2,2073.2,2.09470986]
["bitfinex","ETHUSD",1772622019554,0.27155655,2074.2,2073.3,2.10470986]
["bitfinex","ETHUSD",1772622019753,0.002,2074.0,2073.3,2.10470986]
["bitfinex","ETHUSD",1772622019949,0.27237373,2074.0,2073.3,2.10470986]
["bitfinex","ETHUSD",1772622020568,0.27237373,2074.0,2073.0,2.10470986]
["bitfinex","ETHUSD",1772622023156,0.26588916,2073.8,2073.0,2.10470986]
["bitfinex","ETHUSD",1772622023582,0.26739959,2073.9,2073.0,2.10470986]
["bitfinex","ETHUSD",1772622024880,0.26809298,2074.0,2073.0,2.10470986]
["bitfinex","ETHUSD",1772622025052,0.26809298,2074.0,2073.1,2.17753081]
["bitfinex","ETHUSD",1772622028073,0.26211227,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1772622028679,0.26211227,2073.8,2072.8,2.17853081]
["bitfinex","ETHUSD",1772622029885,0.26141558,2074.0,2072.8,2.17853081]
["bitfinex","ETHUSD",1772622030688,0.002,2074.0,2072.8,2.17853081]
["bitfinex","ETHUSD",1772622032259,0.25951739,2074.0,2072.8,2.17853081]
["bitfinex","ETHUSD",1772622033088,0.25951739,2074.0,2073.1,2.17753081]
["bitfinex","ETHUSD",1772622033571,0.002,2074.0,2073.1,2.17753081]
["bitfinex","ETHUSD",1772622034855,0.2566925,2074.0,2073.1,2.17753081]
["bitfinex","ETHUSD",1772622035050,0.2546925,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772622036976,0.2546925,2073.8,2073.0,2.17853081]
["bitfinex","ETHUSD",1772622038889,0.25093637,2074.0,2073.0,2.17853081]
["bitfinex","ETHUSD",1772622039384,0.24893637,2074.2,2073.1,2.17753081]
["bitfinex","ETHUSD",1772622040014,0.24747184,2074.4,2073.1,2.17753081]
["bitfinex","ETHUSD",1772622040784,0.24747184,2074.4,2073.1,3.13185042]
["bitfinex","ETHUSD",1772622040984,0.24747184,2074.4,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622042300,0.001177,2074.5,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622042506,0.24293347,2074.5,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622043572,0.10793347,2074.5,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622044472,0.002,2074.0,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622045411,0.10745,2074.0,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622046472,0.002,2074.0,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622052987,0.09131232,2074.0,2073.2,2.17753081]
["bitfinex","ETHUSD",1772622053310,0.09131232,2074.0,2073.0,2.17262136]
["bitfinex","ETHUSD",1772622053524,0.08723946,2073.8,2073.0,2.17262136]
["bitfinex","ETHUSD",1772622056820,0.08723946,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772622057120,0.08723946,2073.8,2073.2,2.17262136]
["bitfinex","ETHUSD",1772622058020,0.08305367,2074.0,2073.2,2.17262136]
["bitfinex","ETHUSD",1772622058617,0.002,2074.0,2073.2,2.17262136]
["bitfinex","ETHUSD",1772622058835,0.002,2074.0,2073.4,2.17162136]
["bitfinex","ETHUSD",1772622059132,0.002,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772622059133,0.07893666,2073.9,2073.2,2.17262136]
["bitfinex","ETHUSD",1772622060898,0.07893666,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772622061099,0.07687604,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772622065234,0.07687604,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772622065633,1.92475912,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1772622065634,0.06620291,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772622067633,0.06620291,2073.5,2072.8,2.17262136]
["bitfinex","ETHUSD",1772622068141,0.06620291,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772622068508,2.10510352,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1772622068733,2.12892695,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772622069030,2.12892695,2073.3,2072.5,2.06906203]
["bitfinex","ETHUSD",1772622069333,2.12892695,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772622069747,2.12892695,2073.3,2072.8,2.06906203]
["bitfinex","ETHUSD",1772622070034,2.12892695,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772622070199,2.12892695,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772622070806,2.12892695,2073.3,2072.5,2.06906203]
["bitfinex","ETHUSD",1772622072009,2.12892695,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772622072214,2.12892695,2073.3,2072.5,2.06906203]
["bitfinex","ETHUSD",1772622079321,2.14767218,2073.5,2072.5,2.06906203]
["bitfinex","ETHUSD",1772622080866,2.14767218,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772622081141,2.14767218,2073.5,2072.7,2.07034199]
["bitfinex","ETHUSD",1772622083257,2.14767218,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772622084252,2.10980883,2073.3,2072.8,2.17739965]
["bitfinex","ETHUSD",1772622084422,2.11180883,2073.5,2072.5,0.001]
["bitfinex","ETHUSD",1772622084622,2.10980883,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772622085749,2.10980883,2073.3,2072.5,2.17839965]
["bitfinex","ETHUSD",1772622087340,0.002,2073.5,2072.5,2.52450794]
["bitfinex","ETHUSD",1772622087538,0.002,2073.5,2072.5,2.17839965]
["bitfinex","ETHUSD",1772622087928,0.002,2073.5,2072.5,3.6410286]
["bitfinex","ETHUSD",1772622088121,0.002,2073.7,2072.7,2.17739965]
["bitfinex","ETHUSD",1772622088324,0.002,2074.0,2072.7,2.17739965]
["bitfinex","ETHUSD",1772622088650,0.002,2074.0,2072.9,2.17739965]
["bitfinex","ETHUSD",1772622088946,0.002,2074.0,2073.0,2.52412839]
["bitfinex","ETHUSD",1772622089333,0.002,2074.0,2073.1,0.73493888]
["bitfinex","ETHUSD",1772622089540,0.002,2074.0,2073.2,2.17739965]
["bitfinex","ETHUSD",1772622089952,0.002,2074.0,2073.4,2.17739965]
["bitfinex","ETHUSD",1772622090260,0.002,2074.5,2073.6,2.17739965]
["bitfinex","ETHUSD",1772622090426,0.002,2074.5,2074.1,2.17739965]
["bitfinex","ETHUSD",1772622092138,0.002,2074.5,2073.5,2.17739965]
["bitfinex","ETHUSD",1772622092330,2.11180883,2074.5,2073.5,2.17739965]
["bitfinex","ETHUSD",1772622092740,0.002,2073.8,2073.5,2.17739965]
["bitfinex","ETHUSD",1772622094155,0.002,2074.0,2073.6,2.17739965]
["bitfinex","ETHUSD",1772622097846,2.10980883,2073.9,2073.0,0.14948499]
["bitfinex","ETHUSD",1772622098046,2.10980883,2073.9,2072.0,10.87821187]
["bitfinex","ETHUSD",1772622098047,2.10980883,2073.9,2068.5,11.47945162]
["bitfinex","ETHUSD",1772622098048,0.99660648,2070.1,2068.5,11.47945162]
["bitfinex","ETHUSD",1772622098244,0.65567319,2070.1,2068.5,25.42075028]
["bitfinex","ETHUSD",1772622098560,9.93828503,2069.5,2068.7,2.45677423]
["bitfinex","ETHUSD",1772622098736,8.60356214,2069.0,2068.7,1.35306974]
["bitfinex","ETHUSD",1772622098936,5.07230012,2069.0,2068.8,57.36871131]
["bitfinex","ETHUSD",1772622099138,9.93828503,2070.0,2068.7,1.73135813]
["bitfinex","ETHUSD",1772622099339,4.01007999,2068.8,2068.4,2.17739965]
["bitfinex","ETHUSD",1772622099560,6.2216793,2069.9,2068.4,2.17739965]
["bitfinex","ETHUSD",1772622099732,4.44595175,2069.8,2069.0,3.4e-07]
["bitfinex","ETHUSD",1772622099928,2.00741289,2069.9,2069.0,3.4e-07]
["bitfinex","ETHUSD",1772622100128,1.25972706,2070.3,2069.2,2.17739965]
["bitfinex","ETHUSD",1772622100364,1.25972706,2070.3,2068.6,28.14981824]
["bitfinex","ETHUSD",1772622100565,3.36953589,2070.3,2069.3,2.665]
["bitfinex","ETHUSD",1772622100864,3.2648459,2070.3,2069.3,2.665]
["bitfinex","ETHUSD",1772622101059,1.10952586,2070.3,2069.3,2.665]
["bitfinex","ETHUSD",1772622101267,1.04577464,2070.3,2069.4,46.21148093]
["bitfinex","ETHUSD",1772622101467,1.04577464,2070.3,2069.5,2.17739965]
["bitfinex","ETHUSD",1772622101933,1.04577464,2070.3,2069.6,44.03408128]
["bitfinex","ETHUSD",1772622102134,2.10980883,2071.1,2069.7,2.17739965]
["bitfinex","ETHUSD",1772622102354,6.48256514,2072.0,2069.8,18.56726304]
["bitfinex","ETHUSD",1772622102355,2.10980883,2071.0,2069.8,18.56726304]
["bitfinex","ETHUSD",1772622102558,2.10980883,2071.0,2069.8,46.71708128]
["bitfinex","ETHUSD",1772622103655,2.10980883,2071.7,2069.9,2.17739965]
["bitfinex","ETHUSD",1772622104055,2.10980883,2071.7,2069.8,46.71708128]
["bitfinex","ETHUSD",1772622104056,2.10980883,2071.7,2070.1,2.17739965]
["bitfinex","ETHUSD",1772622104364,2.10980883,2071.7,2070.3,2.17739965]
["bitfinex","ETHUSD",1772622104686,4.72858048,2072.0,2070.3,2.17739965]
["bitfinex","ETHUSD",1772622104856,6.83838931,2072.0,2070.5,2.17739965]
["bitfinex","ETHUSD",1772622105241,2.10980883,2071.9,2070.6,48.18108128]
["bitfinex","ETHUSD",1772622106882,4.72858048,2072.0,2070.7,2.17739965]
["bitfinex","ETHUSD",1772622107368,2.10980883,2071.9,2070.8,48.19608128]
["bitfinex","ETHUSD",1772622108766,2.10980883,2071.9,2070.8,44.03408128]
["bitfinex","ETHUSD",1772622108969,2.10980883,2071.9,2070.9,4.171]
["bitfinex","ETHUSD",1772622109169,4.72858048,2072.0,2070.9,4.171]
["bitfinex","ETHUSD",1772622109468,8.97788172,2072.0,2071.0,48.20708128]
["bitfinex","ETHUSD",1772622110579,8.97788172,2072.0,2071.1,4.18]
["bitfinex","ETHUSD",1772622110580,4.24930124,2071.9,2071.1,4.18]
["bitfinex","ETHUSD",1772622110952,4.72858048,2072.0,2071.2,44.03408128]
["bitfinex","ETHUSD",1772622112252,4.72858048,2072.0,2071.1,4.18]
["bitfinex","ETHUSD",1772622112886,4.72858048,2072.0,2071.2,4.171]
["bitfinex","ETHUSD",1772622113872,4.72858048,2072.0,2071.3,4.169]
["bitfinex","ETHUSD",1772622114569,4.72858048,2072.0,2071.4,44.03408128]
["bitfinex","ETHUSD",1772622116208,4.72858048,2072.0,2071.4,28.14981824]
["bitfinex","ETHUSD",1772622116685,4.72858048,2072.0,2071.3,4.169]
["bitfinex","ETHUSD",1772622116879,4.72858048,2072.0,2071.4,44.03408128]
["bitfinex","ETHUSD",1772622117181,0.002,2071.8,2071.4,44.03408128]
["bitfinex","ETHUSD",1772622117382,4.72858048,2072.0,2071.4,44.03408128]
["bitfinex","ETHUSD",1772622117581,4.73058048,2072.0,2071.4,44.03408128]
["bitfinex","ETHUSD",1772622119714,0.002,2072.0,2071.4,48.12186714]
["bitfinex","ETHUSD",1772622120018,0.07719993,2071.9,2071.4,48.12186714]
["bitfinex","ETHUSD",1772622120608,2e-08,2072.0,2071.5,4.205]
["bitfinex","ETHUSD",1772622121303,2e-08,2072.0,2071.4,44.03408128]
["bitfinex","ETHUSD",1772622121482,1.49559022,2071.9,2071.6,44.03408128]
["bitfinex","ETHUSD",1772622121677,1.25879658,2072.0,2071.7,4.21]
["bitfinex","ETHUSD",1772622121877,1.25879658,2072.0,2071.1,44.03408128]
["bitfinex","ETHUSD",1772622122071,1.25879658,2072.0,2071.2,4.212]
["bitfinex","ETHUSD",1772622122282,1.25879658,2072.0,2071.3,4.213]
["bitfinex","ETHUSD",1772622122901,4.24930124,2071.8,2071.4,4.215]
["bitfinex","ETHUSD",1772622123226,4.24930124,2071.8,2070.7,5.36576518]
["bitfinex","ETHUSD",1772622123227,4.24930124,2071.6,2070.8,44.03408128]
["bitfinex","ETHUSD",1772622123395,4.24930124,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1772622123595,0.43811631,2071.3,2070.6,48.25208128]
["bitfinex","ETHUSD",1772622123915,2.80405925,2071.3,2070.6,48.25208128]
["bitfinex","ETHUSD",1772622124093,2.80405925,2071.3,2070.6,44.03408128]
["bitfinex","ETHUSD",1772622124428,0.43861922,2071.2,2070.7,4.212]
["bitfinex","ETHUSD",1772622124583,0.16339774,2071.5,2070.7,4.212]
["bitfinex","ETHUSD",1772622124786,3.24664218,2071.4,2070.8,44.03408128]
["bitfinex","ETHUSD",1772622125118,3.24664218,2071.3,2070.8,44.03408128]
["bitfinex","ETHUSD",1772622125292,3.24664218,2071.2,2070.8,44.03408128]
["bitfinex","ETHUSD",1772622125495,4.41269898,2071.5,2070.8,44.03408128]
["bitfinex","ETHUSD",1772622125820,3.25123787,2071.4,2070.9,4.218]
["bitfinex","ETHUSD",1772622125983,3.25123787,2071.3,2070.9,4.218]
["bitfinex","ETHUSD",1772622126184,3.25656225,2071.2,2071.0,44.03408128]
["bitfinex","ETHUSD",1772622126379,3.25656225,2071.1,2071.0,44.03408128]
["bitfinex","ETHUSD",1772622126693,0.43927517,2071.1,2071.0,44.03408128]
["bitfinex","ETHUSD",1772622126989,0.43927517,2071.4,2071.0,44.03408128]
["bitfinex","ETHUSD",1772622127214,3.25699968,2071.3,2071.0,43.72025279]
["bitfinex","ETHUSD",1772622127401,3.25699968,2071.2,2071.0,43.72025279]
["bitfinex","ETHUSD",1772622127710,1.77199969,2071.1,2071.0,43.72025279]
["bitfinex","ETHUSD",1772622127916,1.77199969,2071.1,2071.0,47.94825279]
["bitfinex","ETHUSD",1772622128295,1.77199969,2071.1,2071.0,44.58063169]
["bitfinex","ETHUSD",1772622128478,1.77199969,2071.1,2071.0,44.58263169]
["bitfinex","ETHUSD",1772622128684,1.77199969,2071.1,2071.0,40.35263169]
["bitfinex","ETHUSD",1772622129002,1.77199969,2071.1,2071.0,44.58363169]
["bitfinex","ETHUSD",1772622129208,1.77199969,2071.1,2071.0,39.56157697]
["bitfinex","ETHUSD",1772622129406,1.77199969,2071.1,2070.5,4.08878586]
["bitfinex","ETHUSD",1772622129731,1.77199969,2071.1,2070.6,43.79657697]
["bitfinex","ETHUSD",1772622129732,3.40454349,2071.1,2070.6,43.79657697]
["bitfinex","ETHUSD",1772622129911,3.40454349,2071.2,2070.6,43.79657697]
["bitfinex","ETHUSD",1772622130291,4.24930124,2071.5,2070.6,43.79657697]
["bitfinex","ETHUSD",1772622130292,3.40454349,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772622130522,3.40454349,2071.1,2071.0,1.34635132]
["bitfinex","ETHUSD",1772622130822,3.40454349,2071.2,2071.0,1.348]
["bitfinex","ETHUSD",1772622131194,3.40454349,2071.2,2071.1,2.793]
["bitfinex","ETHUSD",1772622131423,3.40454349,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772622131424,3.40454349,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772622131622,3.40454349,2071.3,2071.0,4.242]
["bitfinex","ETHUSD",1772622131928,3.40454349,2071.3,2071.1,2.792]
["bitfinex","ETHUSD",1772622132125,3.40454349,2071.3,2071.2,1.349]
["bitfinex","ETHUSD",1772622132325,4.21426641,2071.4,2071.2,1.35]
["bitfinex","ETHUSD",1772622132613,4.21426641,2071.4,2071.3,1.351]
["bitfinex","ETHUSD",1772622132821,8.46356765,2071.5,2071.3,1.352]
["bitfinex","ETHUSD",1772622133314,4.21426641,2071.4,2071.3,1.353]
["bitfinex","ETHUSD",1772622133521,4.21426641,2071.4,2071.2,1.353]
["bitfinex","ETHUSD",1772622133694,3.41760601,2071.3,2071.1,1.354]
["bitfinex","ETHUSD",1772622133894,4.21426641,2071.4,2070.9,34.05392776]
["bitfinex","ETHUSD",1772622133895,3.41760601,2071.2,2070.9,34.05392776]
["bitfinex","ETHUSD",1772622134201,3.41760601,2071.2,2071.0,1.355]
["bitfinex","ETHUSD",1772622134202,3.41752949,2071.2,2071.0,1.355]
["bitfinex","ETHUSD",1772622134829,3.41752949,2071.3,2071.0,1.29383901]
["bitfinex","ETHUSD",1772622135191,3.41752949,2071.3,2071.0,0.66613961]
["bitfinex","ETHUSD",1772622135389,3.41752949,2071.3,2071.0,0.21567192]
["bitfinex","ETHUSD",1772622136003,5.56480413,2071.3,2070.9,16.14247112]
["bitfinex","ETHUSD",1772622136204,3.41752949,2071.2,2070.9,16.14247112]
["bitfinex","ETHUSD",1772622137025,3.41752949,2071.4,2070.9,20.2331639]
["bitfinex","ETHUSD",1772622137187,3.41752949,2071.5,2071.0,4.09069278]
["bitfinex","ETHUSD",1772622137394,3.41952949,2071.8,2071.0,4.09069278]
["bitfinex","ETHUSD",1772622137602,3.41952949,2072.0,2071.2,4.09069278]
["bitfinex","ETHUSD",1772622137805,4.21426641,2072.2,2070.6,0.001]
["bitfinex","ETHUSD",1772622137806,3.41752949,2072.2,2071.4,4.09069278]
["bitfinex","ETHUSD",1772622138008,3.41752949,2072.2,2071.3,12.77375873]
["bitfinex","ETHUSD",1772622138009,3.74753166,2072.3,2071.6,4.09069278]
["bitfinex","ETHUSD",1772622138216,0.33000217,2072.3,2071.8,4.09069278]
["bitfinex","ETHUSD",1772622138418,0.33000217,2072.3,2071.9,11.00427691]
["bitfinex","ETHUSD",1772622138614,0.33000217,2072.3,2072.0,1.366]
["bitfinex","ETHUSD",1772622139199,0.21524231,2072.3,2072.0,1.366]
["bitfinex","ETHUSD",1772622139421,0.21524231,2072.3,2072.1,1.355]
["bitfinex","ETHUSD",1772622139610,2.84814549,2072.2,2072.1,1.355]
["bitfinex","ETHUSD",1772622140015,3.29314204,2072.2,2072.1,1.355]
["bitfinex","ETHUSD",1772622140224,2.84814549,2072.2,2072.0,16.13847112]
["bitfinex","ETHUSD",1772622140525,2.84814549,2072.1,2072.0,16.13847112]
["bitfinex","ETHUSD",1772622142237,2.84814549,2072.1,2072.0,11.40975873]
["bitfinex","ETHUSD",1772622142525,2.84814549,2072.1,2071.9,1.363]
["bitfinex","ETHUSD",1772622142827,0.002,2072.1,2072.0,16.13847112]
["bitfinex","ETHUSD",1772622143126,2.84575726,2072.1,2072.0,4.72871239]
["bitfinex","ETHUSD",1772622143832,2.84575726,2072.1,2072.0,16.13847112]
["bitfinex","ETHUSD",1772622144022,3.29023203,2072.1,2072.0,16.13847112]
["bitfinex","ETHUSD",1772622144202,2.84575726,2072.1,2072.0,16.13847112]
["bitfinex","ETHUSD",1772622145010,0.002,2072.1,2072.0,16.13847112]
["bitfinex","ETHUSD",1772622145212,2.84575726,2072.1,2072.0,17.50747112]
["bitfinex","ETHUSD",1772622145726,2.76838341,2072.1,2072.0,17.50747112]
["bitfinex","ETHUSD",1772622145904,0.21724231,2072.3,2072.0,17.50747112]
["bitfinex","ETHUSD",1772622146301,0.21724231,2072.3,2072.0,6.09771239]
["bitfinex","ETHUSD",1772622146850,0.21724231,2072.3,2072.1,11.40975873]
["bitfinex","ETHUSD",1772622147133,0.21724231,2072.3,2072.1,16.13847112]
["bitfinex","ETHUSD",1772622147500,0.21724231,2072.3,2072.1,9.87584175]
["bitfinex","ETHUSD",1772622147706,0.002,2072.6,2072.1,5.14712936]
["bitfinex","ETHUSD",1772622147913,0.44452051,2072.5,2072.2,15.92122881]
["bitfinex","ETHUSD",1772622148104,0.002,2072.6,2072.2,15.92122881]
["bitfinex","ETHUSD",1772622148302,0.44435738,2072.5,2072.2,15.92122881]
["bitfinex","ETHUSD",1772622148499,0.002,2072.6,2072.2,21.06835817]
["bitfinex","ETHUSD",1772622148801,3.41752949,2073.2,2072.3,5.14712936]
["bitfinex","ETHUSD",1772622149017,0.4445436,2073.1,2072.5,5.14712936]
["bitfinex","ETHUSD",1772622149251,0.4445436,2073.0,2072.5,5.14712936]
["bitfinex","ETHUSD",1772622149566,0.4445436,2072.9,2072.6,17.29322881]
["bitfinex","ETHUSD",1772622149700,0.4445436,2072.8,2072.6,17.29322881]
["bitfinex","ETHUSD",1772622149899,6.1028715,2073.3,2072.6,17.29322881]
["bitfinex","ETHUSD",1772622150134,0.44419044,2073.2,2072.6,15.92122881]
["bitfinex","ETHUSD",1772622150316,0.44419044,2073.1,2072.6,17.29422881]
["bitfinex","ETHUSD",1772622150612,0.44419044,2073.0,2072.6,17.29422881]
["bitfinex","ETHUSD",1772622150814,0.44419044,2072.9,2072.6,17.29422881]
["bitfinex","ETHUSD",1772622151013,2.68534201,2073.3,2072.6,17.29422881]
["bitfinex","ETHUSD",1772622151225,0.44385819,2073.2,2072.6,17.29422881]
["bitfinex","ETHUSD",1772622151418,2.68534201,2073.3,2072.6,17.29622881]
["bitfinex","ETHUSD",1772622151419,0.44385819,2073.1,2072.6,17.29622881]
["bitfinex","ETHUSD",1772622151627,0.44385819,2073.0,2072.6,15.92122881]
["bitfinex","ETHUSD",1772622151929,0.44385819,2072.9,2072.6,17.29722881]
["bitfinex","ETHUSD",1772622152125,2.68534201,2073.3,2072.6,17.29722881]
["bitfinex","ETHUSD",1772622152344,0.44380356,2073.2,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622152545,0.44380356,2073.1,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622152747,2.68534201,2073.3,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622152951,0.44382158,2073.2,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622153146,0.44382158,2073.1,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622153345,2.68534201,2073.3,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622153547,0.4436285,2073.2,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622153856,2.68534201,2073.3,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622153857,0.4436285,2073.1,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622154056,2.68534201,2073.3,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622154352,0.44353608,2073.2,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622154656,2.68534201,2073.3,2072.6,17.29822881]
["bitfinex","ETHUSD",1772622154844,0.44334992,2073.2,2072.6,15.92122881]
["bitfinex","ETHUSD",1772622155045,0.002,2073.0,2072.6,17.30222881]
["bitfinex","ETHUSD",1772622155424,0.002,2073.0,2072.6,15.92122881]
["bitfinex","ETHUSD",1772622155624,2.64888066,2073.0,2072.6,15.92122881]
["bitfinex","ETHUSD",1772622155934,0.002,2073.0,2072.6,13.2813473]
["bitfinex","ETHUSD",1772622156265,0.002,2073.0,2072.6,20.07398084]
["bitfinex","ETHUSD",1772622156676,0.002,2073.0,2072.7,5.41063354]
["bitfinex","ETHUSD",1772622158233,0.002,2073.0,2072.7,6.79463354]
["bitfinex","ETHUSD",1772622158663,0.002,2073.0,2072.7,5.41063354]
["bitfinex","ETHUSD",1772622158959,0.002,2073.0,2072.7,6.79563354]
["bitfinex","ETHUSD",1772622160259,0.002,2073.0,2072.9,5.41063354]
["bitfinex","ETHUSD",1772622160458,0.002,2073.2,2072.9,5.41063354]
["bitfinex","ETHUSD",1772622160678,0.002,2073.2,2073.0,13.2813473]
["bitfinex","ETHUSD",1772622162266,0.002,2073.2,2072.4,5.41063354]
["bitfinex","ETHUSD",1772622162570,0.44368427,2073.1,2072.5,5.43650676]
["bitfinex","ETHUSD",1772622162730,0.002,2073.2,2072.5,5.43650676]
["bitfinex","ETHUSD",1772622162935,0.44372076,2073.1,2072.6,18.46467866]
["bitfinex","ETHUSD",1772622163135,0.002,2073.2,2072.8,5.43650676]
["bitfinex","ETHUSD",1772622165067,0.002,2073.2,2072.5,5.43650676]
["bitfinex","ETHUSD",1772622165256,0.44455501,2073.1,2072.8,1.389]
["bitfinex","ETHUSD",1772622165462,0.002,2073.2,2072.8,1.389]
["bitfinex","ETHUSD",1772622165642,0.44443545,2073.1,2072.9,13.0281719]
["bitfinex","ETHUSD",1772622165848,0.002,2073.2,2072.9,18.46467866]
["bitfinex","ETHUSD",1772622166158,0.002,2073.2,2073.0,11.19251642]
["bitfinex","ETHUSD",1772622167262,0.4455521,2073.1,2073.0,11.19251642]
["bitfinex","ETHUSD",1772622167464,0.4455521,2073.1,2072.9,5.43650676]
["bitfinex","ETHUSD",1772622167665,0.002,2073.2,2073.0,13.0281719]
["bitfinex","ETHUSD",1772622167987,0.44554556,2073.1,2073.0,1.83565548]
["bitfinex","ETHUSD",1772622168659,3.29667889,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772622168868,3.29667889,2073.0,2072.5,13.0301719]
["bitfinex","ETHUSD",1772622169080,3.29667889,2072.9,2072.5,13.0301719]
["bitfinex","ETHUSD",1772622169272,3.29667889,2072.8,2072.5,13.0301719]
["bitfinex","ETHUSD",1772622169479,3.29667889,2072.7,2072.5,13.0301719]
["bitfinex","ETHUSD",1772622169678,0.44554556,2072.6,2072.5,13.0301719]
["bitfinex","ETHUSD",1772622170762,2.27189429,2073.0,2072.6,11.19251642]
["bitfinex","ETHUSD",1772622171038,2.27189429,2073.1,2072.6,11.19251642]
["bitfinex","ETHUSD",1772622171189,2.27189429,2073.1,2072.7,13.0291719]
["bitfinex","ETHUSD",1772622171360,2.27189429,2073.1,2072.6,13.0291719]
["bitfinex","ETHUSD",1772622171555,2.27189429,2073.1,2072.6,18.46567866]
["bitfinex","ETHUSD",1772622171785,0.002,2073.2,2072.7,16.62902318]
["bitfinex","ETHUSD",1772622172388,0.002,2073.2,2072.7,5.43650676]
["bitfinex","ETHUSD",1772622172683,0.002,2073.2,2072.8,13.0291719]
["bitfinex","ETHUSD",1772622172901,0.002,2073.2,2072.8,1.83665548]
["bitfinex","ETHUSD",1772622173670,0.002,2073.2,2072.9,11.19251642]
["bitfinex","ETHUSD",1772622174891,0.002,2073.5,2073.1,5.43650676]
["bitfinex","ETHUSD",1772622175884,0.002,2073.5,2073.2,18.46567866]
["bitfinex","ETHUSD",1772622176090,0.002,2073.5,2073.2,5.43650676]
["bitfinex","ETHUSD",1772622176285,0.002,2074.0,2073.4,5.43650676]
["bitfinex","ETHUSD",1772622176890,0.002,2074.0,2073.5,18.46567866]
["bitfinex","ETHUSD",1772622177070,0.002,2074.0,2073.5,5.43650676]
["bitfinex","ETHUSD",1772622177266,0.002,2074.3,2073.8,5.43650676]
["bitfinex","ETHUSD",1772622177485,0.002,2074.3,2073.8,5.41398388]
["bitfinex","ETHUSD",1772622177875,0.002,2074.3,2073.9,13.0291719]
["bitfinex","ETHUSD",1772622178077,0.002,2074.3,2073.9,18.45441722]
["bitfinex","ETHUSD",1772622179985,0.002,2074.3,2074.0,11.19251642]
["bitfinex","ETHUSD",1772622180373,0.002,2074.3,2074.0,11.17118222]
["bitfinex","ETHUSD",1772622180795,0.002,2074.3,2074.0,11.11718222]
["bitfinex","ETHUSD",1772622180969,0.002,2074.1,2073.3,5.43591242]
["bitfinex","ETHUSD",1772622189978,0.002,2074.3,2073.3,5.43591242]
["bitfinex","ETHUSD",1772622191389,0.002,2074.3,2073.5,5.43591242]
["bitfinex","ETHUSD",1772622191592,0.2825114,2074.3,2073.5,5.43591242]
["bitfinex","ETHUSD",1772622192111,0.002,2074.3,2073.5,5.43591242]
["bitfinex","ETHUSD",1772622193106,0.2716006,2074.1,2073.1,5.43591242]
["bitfinex","ETHUSD",1772622193311,0.2736006,2074.3,2073.1,5.43591242]
["bitfinex","ETHUSD",1772622193606,0.44446789,2074.2,2073.5,5.43691242]
["bitfinex","ETHUSD",1772622193779,0.002,2073.9,2073.5,5.43691242]
["bitfinex","ETHUSD",1772622198614,0.002,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772622199317,0.22617951,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772622200521,0.20469655,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772622200825,0.44576408,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772622200990,0.20469655,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772622201188,0.44604905,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772622201418,0.44604928,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772622201615,0.64148616,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772622201809,0.19544099,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772622202194,0.4461841,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772622202395,0.19268199,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772622202594,0.19268199,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772622202799,3.30187446,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772622203011,0.44618937,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772622203192,0.19268199,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772622203391,0.44632849,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772622203616,0.19268199,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772622203791,0.44630666,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772622203992,0.19268199,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772622204223,0.44631944,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772622204418,0.19268199,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772622204623,0.44645854,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772622204916,0.62027282,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772622205094,0.62027282,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772622205299,0.17383245,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772622205722,0.44630524,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772622206025,0.44628325,2072.9,2072.4,5.43641242]
["bitfinex","ETHUSD",1772622206220,0.17383245,2073.1,2072.4,5.43641242]
["bitfinex","ETHUSD",1772622206414,0.59982155,2073.0,2072.4,5.43641242]
["bitfinex","ETHUSD",1772622206615,0.15382758,2073.0,2072.4,5.43641242]
["bitfinex","ETHUSD",1772622207002,0.15382758,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772622207396,0.14129665,2073.6,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622207596,0.44533224,2073.5,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622207897,0.44533224,2073.4,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622208221,0.14129665,2073.6,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622208421,0.44512907,2073.5,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622208724,0.12875018,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622208922,3.29182114,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622209097,3.29182114,2073.6,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622209291,0.4448508,2073.5,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622209525,0.12875018,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622209696,3.29116897,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622209891,3.29116897,2073.6,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622210123,0.44476542,2073.5,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622210325,0.12875018,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622210518,3.29176756,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622210718,3.29176756,2073.6,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622211027,0.44484109,2073.5,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622211223,0.002,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622211410,0.44479042,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622211617,0.002,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622211618,0.44479042,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622211825,0.10211385,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622212020,3.29158899,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622212215,0.44481695,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622212527,0.4448205,2073.6,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622212733,0.08750704,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622213024,0.44485471,2073.6,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622213230,0.002,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622213419,0.44483282,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622213617,3.29173395,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622213819,0.08950704,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622214020,3.29183767,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622214224,3.29183767,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622214430,0.08950704,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622214631,3.29122172,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622214930,0.44476341,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622215127,0.08950704,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622215316,3.29150114,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622215504,0.44483892,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622215707,0.08950704,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622215905,3.29191535,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622216134,0.44485919,2073.7,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622216328,0.002,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622216632,0.44490328,2073.8,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622216832,0.002,2073.9,2072.7,5.43791242]
["bitfinex","ETHUSD",1772622217626,0.002,2074.1,2073.8,5.43691242]
["bitfinex","ETHUSD",1772622219004,0.002,2073.9,2073.8,5.43691242]
["bitfinex","ETHUSD",1772622219202,0.002,2074.3,2073.6,5.43591242]
["bitfinex","ETHUSD",1772622219702,0.002,2074.2,2073.6,5.43591242]
["bitfinex","ETHUSD",1772622220128,0.002,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772622220129,0.01337637,2075.2,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622220332,0.00384666,2075.0,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622220635,3.29324465,2074.9,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622220832,0.44503073,2074.8,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622221052,0.00384666,2075.2,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622221334,0.00384666,2075.0,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622221501,3.29359653,2074.9,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622221706,0.33459521,2075.3,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622221930,3.29332027,2075.2,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622222116,3.29332027,2075.1,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622222311,0.33459521,2075.3,2074.0,5.50144842]
["bitfinex","ETHUSD",1772622222542,0.33459521,2075.3,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622222745,0.33459521,2075.3,2074.2,5.43591242]
["bitfinex","ETHUSD",1772622222911,0.33459521,2075.3,2074.4,5.43591242]
["bitfinex","ETHUSD",1772622223106,0.33459521,2075.3,2074.6,5.43591242]
["bitfinex","ETHUSD",1772622223309,0.33459521,2075.3,2074.7,5.88421903]
["bitfinex","ETHUSD",1772622223570,0.33459521,2075.3,2074.8,0.44830661]
["bitfinex","ETHUSD",1772622223739,0.33459521,2075.3,2074.7,5.43591242]
["bitfinex","ETHUSD",1772622224534,0.06404582,2075.2,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622224719,0.06404582,2075.2,2074.2,5.43591242]
["bitfinex","ETHUSD",1772622224918,0.06404582,2075.2,2074.4,5.43591242]
["bitfinex","ETHUSD",1772622225126,0.06404582,2075.2,2074.5,0.44778197]
["bitfinex","ETHUSD",1772622225437,0.06404582,2075.2,2074.6,0.44778197]
["bitfinex","ETHUSD",1772622225736,0.06404582,2075.2,2074.4,5.43591242]
["bitfinex","ETHUSD",1772622225932,0.06404582,2075.2,2074.5,5.88346218]
["bitfinex","ETHUSD",1772622226240,0.33459521,2075.3,2074.7,5.43591242]
["bitfinex","ETHUSD",1772622226434,0.37860306,2075.3,2074.0,5.43591242]
["bitfinex","ETHUSD",1772622226618,0.04400785,2075.2,2074.2,5.43591242]
["bitfinex","ETHUSD",1772622226808,0.04400785,2075.2,2074.3,5.88330577]
["bitfinex","ETHUSD",1772622227008,0.04400785,2075.2,2074.4,0.44739335]
["bitfinex","ETHUSD",1772622227344,0.04400785,2075.2,2074.5,0.44739335]
["bitfinex","ETHUSD",1772622227545,0.04400785,2075.2,2074.3,5.43591242]
["bitfinex","ETHUSD",1772622227751,0.04400785,2075.2,2074.4,5.88317252]
["bitfinex","ETHUSD",1772622227933,0.04400785,2075.2,2074.5,0.4472601]
["bitfinex","ETHUSD",1772622228137,0.04400785,2075.2,2074.4,5.43591242]
["bitfinex","ETHUSD",1772622228451,0.04400785,2075.2,2074.5,0.44712229]
["bitfinex","ETHUSD",1772622228655,0.04400785,2075.2,2074.4,5.43591242]
["bitfinex","ETHUSD",1772622228953,0.04400785,2075.2,2074.5,0.44712229]
["bitfinex","ETHUSD",1772622229148,0.04400785,2075.2,2074.0,5.40591242]
["bitfinex","ETHUSD",1772622229350,0.04400785,2075.2,2074.1,5.85290244]
["bitfinex","ETHUSD",1772622229549,0.04400785,2075.2,2074.2,0.44699002]
["bitfinex","ETHUSD",1772622229754,0.04400785,2075.2,2074.1,5.40591242]
["bitfinex","ETHUSD",1772622229933,0.04400785,2075.2,2074.2,5.85290244]
["bitfinex","ETHUSD",1772622230130,0.04400785,2075.2,2074.2,5.40591242]
["bitfinex","ETHUSD",1772622231238,0.07037398,2074.9,2074.2,5.40591242]
["bitfinex","ETHUSD",1772622232855,0.002,2075.0,2074.2,5.40591242]
["bitfinex","ETHUSD",1772622233236,0.05035985,2074.9,2074.2,5.40591242]
["bitfinex","ETHUSD",1772622233437,0.05035985,2074.9,2074.0,5.40591242]
["bitfinex","ETHUSD",1772622233626,0.05035985,2074.9,2074.1,0.44698997]
["bitfinex","ETHUSD",1772622233826,0.05035985,2074.9,2074.0,5.40591242]
["bitfinex","ETHUSD",1772622234053,0.05035985,2074.9,2074.1,5.40591242]
["bitfinex","ETHUSD",1772622237158,0.05035985,2074.9,2074.3,5.40591242]
["bitfinex","ETHUSD",1772622237354,0.002,2075.0,2074.3,5.40591242]
["bitfinex","ETHUSD",1772622238049,0.002,2075.0,2074.5,5.40591242]
["bitfinex","ETHUSD",1772622238363,0.002,2075.0,2074.6,5.85359942]
["bitfinex","ETHUSD",1772622238533,0.002,2075.0,2074.6,5.40591242]
["bitfinex","ETHUSD",1772622238733,0.002,2075.2,2074.7,5.85374424]
["bitfinex","ETHUSD",1772622239038,0.002,2075.2,2073.9,2.71795621]
["bitfinex","ETHUSD",1772622239039,0.002,2075.2,2074.9,5.40591242]
["bitfinex","ETHUSD",1772622241156,0.002,2075.5,2075.1,5.40491242]
["bitfinex","ETHUSD",1772622241670,0.002,2075.5,2074.0,5.40491242]
["bitfinex","ETHUSD",1772622241958,0.002,2075.5,2074.2,5.40491242]
["bitfinex","ETHUSD",1772622242262,0.002,2075.5,2074.4,5.40491242]
["bitfinex","ETHUSD",1772622242473,0.002,2075.5,2074.6,5.40491242]
["bitfinex","ETHUSD",1772622242633,0.002,2075.5,2074.8,5.40491242]
["bitfinex","ETHUSD",1772622242830,0.002,2075.5,2074.9,5.85303618]
["bitfinex","ETHUSD",1772622243035,0.002,2075.5,2074.9,5.40491242]
["bitfinex","ETHUSD",1772622243346,0.002,2075.5,2075.0,0.44848855]
["bitfinex","ETHUSD",1772622243551,0.002,2075.0,2074.9,5.40491242]
["bitfinex","ETHUSD",1772622243753,2.85235367,2075.4,2074.9,5.85337209]
["bitfinex","ETHUSD",1772622243939,0.002,2075.2,2074.9,5.40491242]
["bitfinex","ETHUSD",1772622244138,0.002,2075.2,2075.0,5.85340667]
["bitfinex","ETHUSD",1772622244338,0.002,2075.2,2075.1,0.44868986]
["bitfinex","ETHUSD",1772622244662,0.002,2075.2,2074.8,5.40491242]
["bitfinex","ETHUSD",1772622244966,0.002,2075.2,2074.9,0.44873311]
["bitfinex","ETHUSD",1772622245141,0.002,2075.2,2075.0,0.44873311]
["bitfinex","ETHUSD",1772622245461,0.002,2075.2,2075.1,0.44873311]
["bitfinex","ETHUSD",1772622245766,0.002,2075.2,2074.8,5.40491242]
["bitfinex","ETHUSD",1772622245966,0.002,2075.2,2074.9,0.44901594]
["bitfinex","ETHUSD",1772622246137,0.002,2075.2,2075.0,0.44901594]
["bitfinex","ETHUSD",1772622246337,0.002,2075.2,2075.1,0.44901594]
["bitfinex","ETHUSD",1772622247440,0.002,2075.2,2075.1,5.85392836]
["bitfinex","ETHUSD",1772622247652,2.85399274,2075.4,2075.1,5.85392836]
["bitfinex","ETHUSD",1772622247967,0.002,2075.5,2075.2,5.85292836]
["bitfinex","ETHUSD",1772622248162,0.002,2075.5,2075.2,5.40391242]
["bitfinex","ETHUSD",1772622248368,0.002,2075.5,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622249374,5.1371663,2075.4,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622249536,2.86327668,2075.3,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622250234,2.86327668,2075.2,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622250460,2.27588962,2075.5,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622250665,2.86447759,2075.4,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622252248,2.86447759,2075.3,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622252467,0.002,2075.5,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622252654,2.86781926,2075.5,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622252832,2.86581926,2075.4,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622253164,2.86581926,2075.3,2074.7,5.40391242]
["bitfinex","ETHUSD",1772622253331,0.002,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772622253332,2.86569752,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772622253539,2.86569752,2075.1,2074.6,5.40491242]
["bitfinex","ETHUSD",1772622253757,2.27588962,2075.5,2074.6,5.40491242]
["bitfinex","ETHUSD",1772622253963,2.86510825,2075.4,2074.6,5.40491242]
["bitfinex","ETHUSD",1772622254438,0.002,2075.5,2074.6,5.40491242]
["bitfinex","ETHUSD",1772622254639,2.86710825,2075.5,2074.6,5.40491242]
["bitfinex","ETHUSD",1772622255646,2.86710825,2075.5,2074.6,5.39996989]
["bitfinex","ETHUSD",1772622255985,2.86510825,2075.4,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622256143,0.002,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622256341,2.86710825,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622256579,2.86510825,2075.2,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622259646,0.002,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622260347,0.002,2075.3,2074.9,5.40194116]
["bitfinex","ETHUSD",1772622260547,0.002,2075.3,2075.0,0.44991552]
["bitfinex","ETHUSD",1772622260747,0.002,2075.3,2075.0,5.40194116]
["bitfinex","ETHUSD",1772622261101,0.002,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622261276,0.002,2075.3,2074.8,0.45000687]
["bitfinex","ETHUSD",1772622261476,0.002,2075.3,2074.9,0.45000687]
["bitfinex","ETHUSD",1772622261767,0.002,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622261939,0.002,2075.3,2074.8,0.45000687]
["bitfinex","ETHUSD",1772622262145,0.002,2075.3,2074.9,0.45000687]
["bitfinex","ETHUSD",1772622262344,0.002,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622262552,0.002,2075.3,2074.8,0.45009614]
["bitfinex","ETHUSD",1772622262756,0.002,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622262955,0.002,2075.3,2074.8,0.45009614]
["bitfinex","ETHUSD",1772622263156,0.002,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622263358,2.86788236,2075.3,2074.8,0.45017569]
["bitfinex","ETHUSD",1772622263558,2.86788236,2075.3,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622263848,2.86588236,2075.2,2074.8,0.45019087]
["bitfinex","ETHUSD",1772622264055,2.86588236,2075.1,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622264259,0.002,2075.3,2074.8,0.45036306]
["bitfinex","ETHUSD",1772622264462,2.86964602,2075.2,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622264673,2.86964602,2075.2,2074.8,0.45038947]
["bitfinex","ETHUSD",1772622264874,2.86964602,2075.2,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622265086,2.86964602,2075.2,2074.8,0.45038947]
["bitfinex","ETHUSD",1772622265286,2.86964602,2075.2,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622265477,2.86964602,2075.2,2074.8,0.45060528]
["bitfinex","ETHUSD",1772622265682,2.86964602,2075.2,2074.9,0.45060528]
["bitfinex","ETHUSD",1772622265986,2.86964602,2075.2,2074.9,5.40194116]
["bitfinex","ETHUSD",1772622266671,2.86964602,2075.2,2074.7,5.40294116]
["bitfinex","ETHUSD",1772622266857,2.86964602,2075.2,2074.8,0.45081887]
["bitfinex","ETHUSD",1772622267067,2.86964602,2075.2,2074.9,0.45081887]
["bitfinex","ETHUSD",1772622267260,2.86964602,2075.1,2075.0,0.45081887]
["bitfinex","ETHUSD",1772622268466,2.86964602,2075.2,2075.0,0.45081887]
["bitfinex","ETHUSD",1772622268666,2.86964602,2075.1,2075.0,5.40194116]
["bitfinex","ETHUSD",1772622268867,2.86964602,2075.1,2075.0,5.85326966]
["bitfinex","ETHUSD",1772622270388,2.86964602,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772622270552,2.86964602,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772622270752,2.27588962,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772622270753,2.86964602,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772622270983,2.86964602,2074.9,2074.8,5.40294116]
["bitfinex","ETHUSD",1772622271282,0.002,2075.2,2074.8,5.40294116]
["bitfinex","ETHUSD",1772622271467,2.87515206,2075.1,2074.8,5.40294116]
["bitfinex","ETHUSD",1772622271668,2.87515206,2075.0,2074.8,5.40294116]
["bitfinex","ETHUSD",1772622271870,0.002,2075.2,2074.8,5.40294116]
["bitfinex","ETHUSD",1772622272082,2.87522946,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772622272280,2.87522946,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772622272460,2.87531162,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772622272788,2.87531162,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772622272970,2.87531162,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772622273170,2.87531162,2075.0,2074.6,5.40194116]
["bitfinex","ETHUSD",1772622273171,2.87531162,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772622273367,2.87531162,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772622273576,2.87531162,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772622273776,2.87531162,2074.6,2074.3,5.40294116]
["bitfinex","ETHUSD",1772622273998,2.27388962,2074.9,2074.3,5.40294116]
["bitfinex","ETHUSD",1772622274166,2.87539783,2074.8,2074.3,5.40294116]
["bitfinex","ETHUSD",1772622274367,2.87539783,2074.7,2074.3,5.40294116]
["bitfinex","ETHUSD",1772622274678,2.87539783,2074.6,2074.3,5.40294116]
["bitfinex","ETHUSD",1772622274989,2.87374011,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772622275294,1.417,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772622275461,2.87374011,2074.5,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622276691,3.69088962,2074.9,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622276891,2.86909856,2074.8,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622277976,5.14298818,2074.7,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622278190,2.86909856,2074.6,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622278394,2.86909856,2074.5,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622278693,2.86909856,2074.4,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622278989,2.27388962,2074.7,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622279394,5.14090753,2074.7,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622279688,5.14090753,2074.6,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622279865,2.86701791,2074.5,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622280062,2.86701791,2074.4,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622280381,2.27388962,2074.6,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622280382,2.86701791,2074.3,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622280578,2.27388962,2074.6,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622281104,5.13701189,2074.6,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622281293,2.86312227,2074.5,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622281595,2.86312227,2074.4,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622281777,8.74388962,2074.8,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622281971,2.86255097,2074.7,2073.7,5.40194116]
["bitfinex","ETHUSD",1772622282295,2.86255097,2074.7,2073.9,5.40294116]
["bitfinex","ETHUSD",1772622282603,2.86255097,2074.7,2073.4,5.40194116]
["bitfinex","ETHUSD",1772622282604,5.13644059,2074.7,2073.4,5.40194116]
["bitfinex","ETHUSD",1772622282800,2.27388962,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772622282992,5.13644059,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772622283172,5.13644059,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772622283368,4.28055097,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772622283691,2.86255097,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772622283992,2.86255097,2074.2,2073.4,5.40294116]
["bitfinex","ETHUSD",1772622284689,2.86255097,2074.1,2073.4,5.40294116]
["bitfinex","ETHUSD",1772622284892,2.86255097,2074.0,2073.1,5.40194116]
["bitfinex","ETHUSD",1772622285066,2.86255097,2073.9,2073.1,5.40194116]
["bitfinex","ETHUSD",1772622285265,2.85595494,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1772622285498,2.10279688,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1772622285499,4.27395494,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772622285794,2.85595494,2073.6,2072.9,5.40294116]
["bitfinex","ETHUSD",1772622286692,2.85595494,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772622286885,2.85595494,2073.6,2072.9,5.40294116]
["bitfinex","ETHUSD",1772622287279,1.418,2073.7,2072.9,5.40294116]
["bitfinex","ETHUSD",1772622288596,1.418,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772622288775,2.91416966,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772622288981,2.84863366,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772622289989,1.418,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1772622290194,2.84401804,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772622290900,0.065536,2073.5,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622291403,1.418,2073.7,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622291602,2.84070379,2073.6,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622291792,1.418,2073.7,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622292097,0.065536,2073.9,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622292296,2.84025822,2073.8,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622294073,1.417,2073.9,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622295289,1.482536,2073.9,2072.7,5.34394116]
["bitfinex","ETHUSD",1772622295498,1.482536,2073.9,2073.0,5.37294116]
["bitfinex","ETHUSD",1772622295804,0.002,2073.5,2073.0,5.37294116]
["bitfinex","ETHUSD",1772622297417,0.002,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772622297598,0.002,2073.5,2072.5,5.37394116]
["bitfinex","ETHUSD",1772622297599,0.067536,2073.5,2072.5,5.37394116]
["bitfinex","ETHUSD",1772622297811,2.83930231,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1772622298102,4.25530231,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772622298409,1.416,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772622299202,1.416,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1772622299203,0.065536,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772622299386,2.83937842,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772622300307,2.83937842,2073.1,2072.3,5.37394116]
["bitfinex","ETHUSD",1772622302697,1.416,2073.3,2072.3,5.37394116]
["bitfinex","ETHUSD",1772622304421,2.84531298,2073.2,2072.3,5.37394116]
["bitfinex","ETHUSD",1772622304616,1.416,2073.3,2072.3,5.37394116]
["bitfinex","ETHUSD",1772622304797,6.47,2073.4,2072.3,5.37394116]
["bitfinex","ETHUSD",1772622305197,0.002,2073.5,2072.3,5.37394116]
["bitfinex","ETHUSD",1772622307621,0.002,2073.5,2072.6,5.37294116]
["bitfinex","ETHUSD",1772622307821,0.002,2073.3,2072.6,5.37294116]
["bitfinex","ETHUSD",1772622308831,0.002,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772622309126,1.412,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772622309322,2.84957539,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772622309525,0.065536,2073.1,2072.3,5.37394116]
["bitfinex","ETHUSD",1772622309726,2.27388962,2073.0,2072.1,4.83970111]
["bitfinex","ETHUSD",1772622309899,4.6661888,2072.9,2072.1,4.83970111]
["bitfinex","ETHUSD",1772622310106,7.51576419,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772622310307,2.84957539,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772622311502,2.84957539,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772622311905,8.4927102,2073.0,2072.0,4.84070111]
["bitfinex","ETHUSD",1772622312228,2.84898241,2072.9,2072.0,4.84070111]
["bitfinex","ETHUSD",1772622314333,9.9156567,2072.9,2072.0,4.84070111]
["bitfinex","ETHUSD",1772622314532,2.84898241,2072.8,2072.0,4.84070111]
["bitfinex","ETHUSD",1772622316609,4.77005409,2072.7,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622316815,4.76905409,2072.5,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622317025,2.84898241,2072.4,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622319241,13.50204059,2072.8,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622319412,2.85232421,2072.7,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622320044,4.75044434,2072.6,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622320241,4.75044434,2072.4,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622320624,7.5947147,2072.3,2071.6,4.83970111]
["bitfinex","ETHUSD",1772622320940,2.85200505,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772622321221,4.74270965,2072.1,2071.2,4.72145735]
["bitfinex","ETHUSD",1772622321358,2.85200505,2072.0,2071.2,4.72145735]
["bitfinex","ETHUSD",1772622321755,2.85200505,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772622322252,8.42114185,2072.4,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622322564,4.73150403,2072.2,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622322863,2.85005954,2072.1,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622324045,4.73150403,2072.2,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622325066,6.12483902,2072.4,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622325234,4.71583902,2072.3,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622329066,4.61656104,2072.3,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622329267,4.56791798,2072.3,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622330471,4.52833856,2072.8,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622330651,7.3798286,2072.7,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622330851,7.3798286,2072.6,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622331052,4.52833856,2072.6,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622331370,2.85098065,2072.5,2071.5,4.72245735]
["bitfinex","ETHUSD",1772622333473,2.85098065,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772622333767,2.85098065,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772622333961,2.27388962,2072.8,2071.5,0.001]
["bitfinex","ETHUSD",1772622334347,1.50612718,2072.6,2071.5,0.001]
["bitfinex","ETHUSD",1772622334545,2.85109239,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1772622334745,2.85109239,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1772622334965,0.002,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772622338241,2.85309239,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772622338447,0.002,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772622339174,2.85309239,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772622339352,2.85109239,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772622339559,0.002,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772622343276,0.002,2072.3,2071.8,4.61959802]
["bitfinex","ETHUSD",1772622343971,2.86190657,2072.3,2071.8,4.61959802]
["bitfinex","ETHUSD",1772622344864,2.85990657,2072.2,2071.8,4.61959802]
["bitfinex","ETHUSD",1772622345992,4.41545954,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772622346288,4.41545954,2071.8,2071.3,4.62059802]
["bitfinex","ETHUSD",1772622346496,2.85990657,2071.7,2071.3,4.62059802]
["bitfinex","ETHUSD",1772622349762,2.85990657,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772622350869,2.85990657,2071.7,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622351073,5.77874611,2072.0,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622351275,2.86159857,2071.9,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622351664,0.002,2072.3,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622351866,2.86383753,2072.3,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622352671,7.21946269,2072.3,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622352870,7.21746269,2072.2,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622353091,7.21746269,2072.1,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622353277,4.35562516,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772622353595,7.20727236,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772622353801,1.407,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772622353966,1.407,2071.9,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622356000,2.86087238,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772622357202,5.73527152,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772622358498,1.407,2071.9,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622361303,5.70431573,2072.3,2071.5,4.7615423]
["bitfinex","ETHUSD",1772622361507,7.14510194,2072.2,2071.7,4.7605423]
["bitfinex","ETHUSD",1772622361673,4.28617921,2072.0,2071.6,1.29]
["bitfinex","ETHUSD",1772622361880,4.28617921,2071.8,2071.6,1.29]
["bitfinex","ETHUSD",1772622362280,2.27388962,2072.2,2071.6,1.29]
["bitfinex","ETHUSD",1772622362281,4.27490249,2072.0,2071.6,1.29]
["bitfinex","ETHUSD",1772622362476,7.13358645,2071.9,2071.6,1.29]
["bitfinex","ETHUSD",1772622362682,2.85868396,2071.8,2071.6,1.29]
["bitfinex","ETHUSD",1772622363907,0.002,2071.7,2071.6,1.29]
["bitfinex","ETHUSD",1772622364485,0.002,2071.7,2071.4,4.7605423]
["bitfinex","ETHUSD",1772622364808,2.85933582,2071.7,2071.4,4.7605423]
["bitfinex","ETHUSD",1772622365111,0.002,2071.7,2071.4,4.7605423]
["bitfinex","ETHUSD",1772622367283,0.002,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772622368501,0.002,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622368997,2.85935108,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622369219,2.85735108,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772622369407,2.85735108,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772622369613,2.85735108,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772622369912,2.27588962,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622370210,2.85721125,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772622370513,2.85721125,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772622370714,2.85721125,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772622371007,2.27588962,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622371317,2.85693272,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772622371613,2.85693272,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772622371814,0.002,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622372211,2.85967805,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622372509,2.85767805,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772622372687,0.002,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622372891,2.85921367,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622376819,2.85921367,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772622378111,2.85921367,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622378694,5.13310329,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772622379032,2.85721367,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772622381238,4.61586572,2071.5,2071.1,4.8365604]
["bitfinex","ETHUSD",1772622381406,2.85665043,2071.4,2071.1,4.8365604]
["bitfinex","ETHUSD",1772622382620,4.61586572,2071.5,2071.1,4.8365604]
["bitfinex","ETHUSD",1772622382821,2.85633745,2071.4,2071.1,4.8365604]
["bitfinex","ETHUSD",1772622385205,0.002,2071.7,2071.2,4.84077514]
["bitfinex","ETHUSD",1772622385399,4.76671786,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772622385604,4.76471786,2071.5,2070.5,2.65788245]
["bitfinex","ETHUSD",1772622385799,4.76471786,2071.5,2070.8,4.84077514]
["bitfinex","ETHUSD",1772622386403,4.76471786,2071.5,2070.9,4.84177514]
["bitfinex","ETHUSD",1772622388407,4.76471786,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772622388608,4.76671786,2071.5,2070.9,4.84177514]
["bitfinex","ETHUSD",1772622389033,4.76671786,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772622390712,4.76671786,2071.5,2070.8,4.84177514]
["bitfinex","ETHUSD",1772622391431,4.76671786,2071.5,2069.6,1.138]
["bitfinex","ETHUSD",1772622391432,4.76471786,2071.4,2070.7,4.84077514]
["bitfinex","ETHUSD",1772622391634,4.76471786,2071.2,2070.6,4.84177514]
["bitfinex","ETHUSD",1772622392439,1.414,2071.3,2070.6,4.84177514]
["bitfinex","ETHUSD",1772622392733,4.76471786,2071.2,2070.6,4.84177514]
["bitfinex","ETHUSD",1772622397045,4.76471786,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772622397240,4.76471786,2071.0,2070.5,4.84077514]
["bitfinex","ETHUSD",1772622397403,4.76471786,2070.8,2070.1,4.84077514]
["bitfinex","ETHUSD",1772622397610,4.76471786,2070.6,2070.1,4.84077514]
["bitfinex","ETHUSD",1772622400815,6.17971786,2070.7,2070.1,4.84077514]
["bitfinex","ETHUSD",1772622401326,6.17971786,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772622402120,1.415,2070.7,2070.5,4.84177514]
["bitfinex","ETHUSD",1772622403768,1.415,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772622403915,6.17971786,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772622404111,4.76471786,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772622404647,4.76471786,2070.6,2069.6,2.65788245]
["bitfinex","ETHUSD",1772622404949,4.76471786,2070.6,2069.9,4.84077514]
["bitfinex","ETHUSD",1772622405739,4.76471786,2070.4,2069.9,4.84077514]
["bitfinex","ETHUSD",1772622406754,4.76471786,2070.4,2069.7,4.84077514]
["bitfinex","ETHUSD",1772622408641,4.80829824,2070.1,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622408865,4.80829824,2069.9,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622409354,1.416,2070.0,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622409552,4.80829824,2070.4,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622409758,4.80829824,2070.2,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622409955,4.80829824,2070.6,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622410139,7.65788976,2070.5,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622410341,4.80829824,2070.5,2069.2,4.71884754]
["bitfinex","ETHUSD",1772622411452,4.80829824,2070.6,2069.2,4.46884754]
["bitfinex","ETHUSD",1772622411655,2.84834159,2070.5,2069.2,4.46884754]
["bitfinex","ETHUSD",1772622411838,4.80829824,2070.6,2069.2,4.46884754]
["bitfinex","ETHUSD",1772622412236,1.416,2070.7,2069.2,4.46884754]
["bitfinex","ETHUSD",1772622412462,6.22429824,2070.7,2069.2,4.46884754]
["bitfinex","ETHUSD",1772622413366,1.416,2070.7,2069.3,0.065536]
["bitfinex","ETHUSD",1772622413562,4.81029824,2071.1,2069.4,4.71884754]
["bitfinex","ETHUSD",1772622414238,4.80829824,2070.9,2069.4,4.71884754]
["bitfinex","ETHUSD",1772622414866,4.80829824,2070.9,2069.4,4.71984754]
["bitfinex","ETHUSD",1772622415071,0.002,2070.5,2069.4,4.71984754]
["bitfinex","ETHUSD",1772622415776,0.002,2070.7,2069.5,4.71884754]
["bitfinex","ETHUSD",1772622418176,0.002,2070.7,2069.7,4.71884754]
["bitfinex","ETHUSD",1772622419559,4.81029824,2070.7,2069.7,4.71884754]
["bitfinex","ETHUSD",1772622420376,0.002,2070.7,2069.7,4.71884754]
["bitfinex","ETHUSD",1772622423659,4.80829824,2070.6,2069.7,4.71884754]
["bitfinex","ETHUSD",1772622423980,0.002,2070.7,2069.7,4.71884754]
["bitfinex","ETHUSD",1772622424554,4.81029824,2070.7,2069.7,4.71884754]
["bitfinex","ETHUSD",1772622425464,4.81029824,2070.7,2069.4,0.001]
["bitfinex","ETHUSD",1772622425465,4.81029824,2070.7,2069.5,4.71884754]
["bitfinex","ETHUSD",1772622426072,2.85400976,2070.6,2069.5,4.71884754]
["bitfinex","ETHUSD",1772622426266,4.80829824,2070.5,2069.5,4.71884754]
["bitfinex","ETHUSD",1772622429090,4.81029824,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1772622429586,4.81029824,2070.5,2069.7,4.71984754]
["bitfinex","ETHUSD",1772622430089,4.80829824,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1772622430904,4.80829824,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772622432688,4.80829824,2070.1,2069.4,4.71984754]
["bitfinex","ETHUSD",1772622439895,0.002,2070.5,2069.4,4.71984754]
["bitfinex","ETHUSD",1772622439896,4.51056072,2070.5,2069.4,4.71984754]
["bitfinex","ETHUSD",1772622443294,4.51056072,2070.5,2069.7,4.66982871]
["bitfinex","ETHUSD",1772622446031,4.51056072,2070.5,2069.4,0.001]
["bitfinex","ETHUSD",1772622446333,4.67043944,2070.3,2069.4,0.001]
["bitfinex","ETHUSD",1772622448115,4.67043944,2070.3,2069.4,4.67082871]
["bitfinex","ETHUSD",1772622448617,4.67043944,2070.1,2069.4,4.67082871]
["bitfinex","ETHUSD",1772622450820,4.67043944,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772622450987,4.67043944,2069.9,2068.7,4.66982871]
["bitfinex","ETHUSD",1772622451192,4.67043944,2069.8,2068.7,4.66982871]
["bitfinex","ETHUSD",1772622453303,4.67043944,2069.8,2068.0,0.4344258]
["bitfinex","ETHUSD",1772622453304,4.67043944,2069.8,2068.1,4.66982871]
["bitfinex","ETHUSD",1772622453508,4.67043944,2069.6,2068.1,4.66982871]
["bitfinex","ETHUSD",1772622454124,4.58923435,2069.6,2068.1,4.66982871]
["bitfinex","ETHUSD",1772622455830,4.58923435,2069.6,2069.0,4.66982871]
["bitfinex","ETHUSD",1772622456211,4.58923435,2069.6,2068.9,4.67082871]
["bitfinex","ETHUSD",1772622456604,4.58923435,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1772622458530,2.84868216,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1772622458728,4.67043944,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772622461632,4.67043944,2069.4,2068.6,4.67082871]
["bitfinex","ETHUSD",1772622462515,4.67043944,2069.4,2068.2,4.66982871]
["bitfinex","ETHUSD",1772622462516,4.41434513,2069.4,2068.2,4.66982871]
["bitfinex","ETHUSD",1772622462720,4.67043944,2069.2,2068.0,4.66982871]
["bitfinex","ETHUSD",1772622463021,4.67043944,2069.0,2068.0,4.66982871]
["bitfinex","ETHUSD",1772622463227,4.67043944,2068.8,2068.0,4.66982871]
["bitfinex","ETHUSD",1772622464019,4.67043944,2068.8,2067.8,4.66982871]
["bitfinex","ETHUSD",1772622464632,4.67043944,2068.8,2067.3,4.66982871]
["bitfinex","ETHUSD",1772622464834,4.67043944,2068.6,2067.3,4.66982871]
["bitfinex","ETHUSD",1772622465034,4.67043944,2068.4,2067.3,4.66982871]
["bitfinex","ETHUSD",1772622465337,4.67043944,2068.3,2067.0,4.66982871]
["bitfinex","ETHUSD",1772622465914,4.67043944,2068.3,2066.8,4.66982871]
["bitfinex","ETHUSD",1772622465915,4.67043944,2067.8,2066.8,4.66982871]
["bitfinex","ETHUSD",1772622466415,4.67043944,2067.7,2066.1,5.00895138]
["bitfinex","ETHUSD",1772622466932,4.67043944,2067.7,2066.3,4.66982871]
["bitfinex","ETHUSD",1772622469228,4.53492069,2067.6,2066.3,4.66982871]
["bitfinex","ETHUSD",1772622470032,4.53492069,2067.6,2066.5,0.001]
["bitfinex","ETHUSD",1772622471140,4.53492069,2067.6,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622476555,2.60177467,2067.9,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622476556,4.53492069,2067.8,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622479557,4.53492069,2068.4,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622482661,4.53492069,2068.4,2066.8,4.43357995]
["bitfinex","ETHUSD",1772622483165,4.53492069,2068.4,2067.0,4.43357995]
["bitfinex","ETHUSD",1772622483476,4.53492069,2069.0,2067.2,4.43357995]
["bitfinex","ETHUSD",1772622484047,1.51002606,2068.8,2067.2,4.43357995]
["bitfinex","ETHUSD",1772622484255,4.53492069,2068.2,2067.2,4.43357995]
["bitfinex","ETHUSD",1772622484561,4.53492069,2068.2,2067.0,4.43357995]
["bitfinex","ETHUSD",1772622489550,4.53492069,2067.7,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622491663,4.53492069,2068.2,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622493967,2.84514866,2068.1,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622494166,4.53492069,2067.9,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622497779,4.53492069,2067.8,2066.6,4.43357995]
["bitfinex","ETHUSD",1772622499604,4.53492069,2067.8,2066.8,4.12332781]
["bitfinex","ETHUSD",1772622500281,4.43194813,2067.6,2066.8,4.12332781]
["bitfinex","ETHUSD",1772622505082,2.85639057,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1772622505400,4.38005499,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772622506795,4.38005499,2067.1,2066.3,4.43672865]
["bitfinex","ETHUSD",1772622507854,4.38005499,2067.1,2066.3,0.003]
["bitfinex","ETHUSD",1772622508101,2.27388962,2067.5,2066.3,0.003]
["bitfinex","ETHUSD",1772622508102,4.38005499,2066.9,2066.3,0.003]
["bitfinex","ETHUSD",1772622508304,4.38005499,2067.0,2066.3,4.43672865]
["bitfinex","ETHUSD",1772622509471,1.37,2067.5,2066.3,4.43672865]
["bitfinex","ETHUSD",1772622509472,4.38005499,2067.2,2066.3,4.43672865]
["bitfinex","ETHUSD",1772622511463,2.85277444,2067.1,2066.3,0.003]
["bitfinex","ETHUSD",1772622511674,4.38005499,2067.0,2066.3,0.003]
["bitfinex","ETHUSD",1772622511885,4.38005499,2067.0,2066.3,4.43672865]
["bitfinex","ETHUSD",1772622513364,4.38005499,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772622514264,4.38005499,2067.0,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622514475,4.38005499,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772622515467,4.38005499,2067.4,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622515662,4.38005499,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772622515867,4.38005499,2067.1,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622516199,4.38005499,2067.5,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622516497,4.38005499,2067.3,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622518994,4.38005499,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772622519198,2.85825548,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772622519393,4.38005499,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772622520701,4.38005499,2067.1,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622521706,4.38005499,2067.4,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622521890,4.38005499,2067.2,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622522198,4.38005499,2067.7,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622522395,7.23991025,2067.6,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622522601,4.38005499,2067.6,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622524420,4.38005499,2067.9,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622527595,0.002,2067.4,2066.5,4.43472865]
["bitfinex","ETHUSD",1772622527986,0.002,2067.4,2066.6,4.43372865]
["bitfinex","ETHUSD",1772622528186,4.36721351,2067.4,2066.6,4.43372865]
["bitfinex","ETHUSD",1772622529204,4.36721351,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772622529394,2.85848162,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772622529599,4.36721351,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772622530809,4.36721351,2067.4,2066.5,4.11457069]
["bitfinex","ETHUSD",1772622531986,0.002,2067.4,2066.5,4.11457069]
["bitfinex","ETHUSD",1772622535093,0.002,2067.6,2066.6,4.11357069]
["bitfinex","ETHUSD",1772622535414,0.002,2067.6,2066.8,4.11357069]
["bitfinex","ETHUSD",1772622537418,0.002,2067.6,2067.0,4.11357069]
["bitfinex","ETHUSD",1772622538981,4.36721351,2067.6,2066.6,4.11357069]
["bitfinex","ETHUSD",1772622541929,4.36721351,2067.6,2066.8,4.11357069]
["bitfinex","ETHUSD",1772622542129,0.002,2067.4,2066.8,4.11357069]
["bitfinex","ETHUSD",1772622543223,0.002,2067.6,2066.8,4.11357069]
["bitfinex","ETHUSD",1772622543520,0.002,2067.9,2066.8,4.11357069]
["bitfinex","ETHUSD",1772622544221,4.36521351,2068.3,2067.0,4.11357069]
["bitfinex","ETHUSD",1772622546717,4.36521351,2068.3,2067.0,1.243]
["bitfinex","ETHUSD",1772622547025,4.36521351,2068.3,2067.1,4.11357069]
["bitfinex","ETHUSD",1772622548830,4.36521351,2068.3,2067.2,4.11357069]
["bitfinex","ETHUSD",1772622550707,4.36521351,2068.3,2067.0,1.244]
["bitfinex","ETHUSD",1772622551219,4.36521351,2068.3,2066.9,4.11357069]
["bitfinex","ETHUSD",1772622551607,0.002,2068.4,2066.9,4.11357069]
["bitfinex","ETHUSD",1772622551608,4.36521351,2068.1,2066.9,4.11357069]
["bitfinex","ETHUSD",1772622552006,4.36521351,2068.1,2066.7,4.11457069]
["bitfinex","ETHUSD",1772622554511,4.36521351,2068.1,2066.8,4.11357069]
["bitfinex","ETHUSD",1772622555213,4.36521351,2067.7,2066.7,0.001]
["bitfinex","ETHUSD",1772622556532,4.36521351,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772622557931,4.36521351,2067.7,2066.9,4.11457069]
["bitfinex","ETHUSD",1772622559625,4.36521351,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772622560124,4.13233227,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772622560325,4.13233227,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772622562328,4.13233227,2067.5,2066.8,4.00059807]
["bitfinex","ETHUSD",1772622563632,4.13233227,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772622564500,4.13233227,2067.5,2066.7,4.00159807]
["bitfinex","ETHUSD",1772622570756,4.13233227,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772622571475,4.13233227,2067.5,2066.9,4.00159807]
["bitfinex","ETHUSD",1772622571749,0.002,2067.7,2066.9,4.00159807]
["bitfinex","ETHUSD",1772622571936,4.24699443,2067.7,2066.9,4.00159807]
["bitfinex","ETHUSD",1772622572728,4.24699443,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772622573858,4.24699443,2067.7,2066.7,3.98259807]
["bitfinex","ETHUSD",1772622576547,4.24699443,2067.7,2066.6,4.00159807]
["bitfinex","ETHUSD",1772622577462,2.86190693,2067.6,2066.6,4.00159807]
["bitfinex","ETHUSD",1772622577640,4.24499443,2067.5,2066.6,4.00159807]
["bitfinex","ETHUSD",1772622580233,4.24499443,2067.3,2066.6,4.00159807]
["bitfinex","ETHUSD",1772622581474,4.24499443,2067.3,2066.3,0.003]
["bitfinex","ETHUSD",1772622581764,4.24499443,2067.1,2066.3,0.003]
["bitfinex","ETHUSD",1772622581934,4.24499443,2066.9,2066.3,0.003]
["bitfinex","ETHUSD",1772622584737,4.24499443,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772622585836,4.24499443,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772622590364,0.001,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772622590365,3.99357323,2067.1,2066.5,4.05296524]
["bitfinex","ETHUSD",1772622590670,0.001,2067.2,2066.5,4.05296524]
["bitfinex","ETHUSD",1772622592686,0.001,2067.2,2066.5,3.55296524]
["bitfinex","ETHUSD",1772622593952,0.002,2067.5,2066.4,4.05196524]
["bitfinex","ETHUSD",1772622594148,0.002,2067.5,2066.7,4.05196524]
["bitfinex","ETHUSD",1772622596255,3.99557323,2067.5,2066.7,4.05196524]
["bitfinex","ETHUSD",1772622598474,3.99557323,2067.5,2066.7,4.05296524]
["bitfinex","ETHUSD",1772622598777,0.002,2067.3,2066.7,4.05296524]
["bitfinex","ETHUSD",1772622598999,3.99557323,2067.3,2066.7,4.05296524]
["bitfinex","ETHUSD",1772622599181,3.99557323,2067.3,2066.7,4.05396524]
["bitfinex","ETHUSD",1772622600586,0.002,2067.3,2066.7,4.05396524]
["bitfinex","ETHUSD",1772622602799,3.99557323,2067.3,2066.7,4.05396524]
["bitfinex","ETHUSD",1772622603983,0.002,2067.3,2066.7,4.05396524]
["bitfinex","ETHUSD",1772622604184,0.002,2067.3,2066.9,4.05196524]
["bitfinex","ETHUSD",1772622605175,0.002,2067.5,2066.9,4.05196524]
["bitfinex","ETHUSD",1772622605889,0.002,2067.7,2066.9,4.05196524]
["bitfinex","ETHUSD",1772622606094,0.002,2068.0,2067.2,0.065536]
["bitfinex","ETHUSD",1772622606295,0.002,2068.0,2067.4,4.05196524]
["bitfinex","ETHUSD",1772622606461,3.99557323,2068.0,2067.4,4.05196524]
["bitfinex","ETHUSD",1772622606972,3.99557323,2068.0,2067.2,4.05196524]
["bitfinex","ETHUSD",1772622607775,3.99557323,2068.0,2067.0,4.05196524]
["bitfinex","ETHUSD",1772622608091,3.99357323,2067.8,2066.8,4.05296524]
["bitfinex","ETHUSD",1772622609196,3.99557323,2068.0,2067.0,4.05196524]
["bitfinex","ETHUSD",1772622609968,0.002,2068.0,2067.0,4.05196524]
["bitfinex","ETHUSD",1772622610393,3.99557323,2068.0,2067.0,4.05196524]
["bitfinex","ETHUSD",1772622611298,0.002,2068.0,2067.0,4.05196524]
["bitfinex","ETHUSD",1772622611599,0.002,2068.0,2067.2,4.05196524]
["bitfinex","ETHUSD",1772622612212,0.002,2068.1,2067.2,4.05196524]
["bitfinex","ETHUSD",1772622613205,0.002,2067.8,2067.2,4.05196524]
["bitfinex","ETHUSD",1772622614580,0.002,2068.1,2067.2,4.05196524]
["bitfinex","ETHUSD",1772622614787,3.99357323,2068.7,2067.6,0.065536]
["bitfinex","ETHUSD",1772622616414,3.99357323,2068.5,2067.5,4.05196524]
["bitfinex","ETHUSD",1772622618106,3.99357323,2068.5,2067.6,1.219]
["bitfinex","ETHUSD",1772622618782,1.51276162,2069.3,2067.6,1.219]
["bitfinex","ETHUSD",1772622618982,3.91312876,2068.7,2067.6,1.219]
["bitfinex","ETHUSD",1772622619377,3.91312876,2069.5,2068.0,3.82960091]
["bitfinex","ETHUSD",1772622619587,3.91312876,2069.5,2068.2,3.82960091]
["bitfinex","ETHUSD",1772622621787,3.91312876,2069.5,2068.4,3.82960091]
["bitfinex","ETHUSD",1772622621983,3.91312876,2069.5,2068.6,3.82960091]
["bitfinex","ETHUSD",1772622622494,0.002,2069.6,2068.6,3.82960091]
["bitfinex","ETHUSD",1772622623398,3.72780407,2069.6,2068.6,3.82960091]
["bitfinex","ETHUSD",1772622624422,3.72780407,2069.6,2068.6,5.04760091]
["bitfinex","ETHUSD",1772622624703,3.72780407,2069.6,2068.7,4.00776221]
["bitfinex","ETHUSD",1772622624888,0.002,2069.6,2068.7,4.00776221]
["bitfinex","ETHUSD",1772622625497,0.002,2069.6,2068.1,2.39332895]
["bitfinex","ETHUSD",1772622625498,3.72580407,2069.5,2068.4,4.00776221]
["bitfinex","ETHUSD",1772622626086,0.002,2069.3,2068.4,4.00776221]
["bitfinex","ETHUSD",1772622626286,3.72580407,2069.5,2068.5,4.00776221]
["bitfinex","ETHUSD",1772622626491,0.002,2069.6,2068.7,4.00776221]
["bitfinex","ETHUSD",1772622626492,0.001,2069.6,2068.7,4.00776221]
["bitfinex","ETHUSD",1772622626807,3.72780407,2069.5,2068.7,4.00776221]
["bitfinex","ETHUSD",1772622627309,0.002,2069.5,2068.7,4.00776221]
["bitfinex","ETHUSD",1772622627913,3.72780407,2069.8,2068.9,4.00776221]
["bitfinex","ETHUSD",1772622635501,0.002,2069.8,2068.9,4.00776221]
["bitfinex","ETHUSD",1772622635703,0.0008,2070.0,2069.1,4.00776221]
["bitfinex","ETHUSD",1772622635917,3.72580407,2070.2,2069.1,0.14948499]
["bitfinex","ETHUSD",1772622636211,3.72580407,2070.4,2069.4,4.00776221]
["bitfinex","ETHUSD",1772622637196,3.72580407,2070.4,2069.6,4.00776221]
["bitfinex","ETHUSD",1772622638415,0.002,2070.2,2069.6,4.00776221]
["bitfinex","ETHUSD",1772622639584,0.002,2070.4,2069.6,4.00776221]
["bitfinex","ETHUSD",1772622640897,3.72780407,2070.4,2069.6,4.00776221]
["bitfinex","ETHUSD",1772622643516,0.002,2070.4,2069.6,4.00776221]
["bitfinex","ETHUSD",1772622644615,0.002,2070.4,2069.7,4.00776221]
["bitfinex","ETHUSD",1772622645009,3.72780407,2070.4,2069.7,4.00776221]
["bitfinex","ETHUSD",1772622650813,0.002,2070.2,2069.7,4.00776221]
["bitfinex","ETHUSD",1772622651017,0.002,2070.7,2069.6,4.15374404]
["bitfinex","ETHUSD",1772622651583,3.95142806,2070.7,2069.6,4.15374404]
["bitfinex","ETHUSD",1772622653635,3.95142806,2070.7,2069.8,3.93872305]
["bitfinex","ETHUSD",1772622655844,0.002,2070.7,2069.8,3.93872305]
["bitfinex","ETHUSD",1772622656549,3.95142806,2070.7,2069.8,3.93872305]
["bitfinex","ETHUSD",1772622657430,2.80369295,2071.1,2070.0,3.93872305]
["bitfinex","ETHUSD",1772622657630,0.002,2071.0,2070.2,3.93872305]
["bitfinex","ETHUSD",1772622658421,0.002,2071.1,2070.2,3.93872305]
["bitfinex","ETHUSD",1772622658749,0.002,2071.3,2070.3,3.93872305]
["bitfinex","ETHUSD",1772622658935,2.8051602,2071.5,2070.4,0.14948499]
["bitfinex","ETHUSD",1772622659112,2.8051602,2071.5,2070.6,3.93872305]
["bitfinex","ETHUSD",1772622659446,2.8051602,2071.5,2070.3,4.00425905]
["bitfinex","ETHUSD",1772622659755,2.8051602,2071.5,2070.3,3.93872305]
["bitfinex","ETHUSD",1772622660054,2.8051602,2071.5,2070.5,3.93872305]
["bitfinex","ETHUSD",1772622660555,0.002,2071.5,2070.6,0.14948499]
["bitfinex","ETHUSD",1772622660772,0.002,2071.7,2070.7,3.93872305]
["bitfinex","ETHUSD",1772622660947,2.91354389,2072.4,2071.4,3.93872305]
["bitfinex","ETHUSD",1772622662013,2.91354389,2072.4,2071.1,3.93872305]
["bitfinex","ETHUSD",1772622662218,2.91354389,2072.4,2070.8,3.93872305]
["bitfinex","ETHUSD",1772622662418,0.002,2071.3,2070.8,3.93872305]
["bitfinex","ETHUSD",1772622662618,2.90887564,2071.7,2070.8,3.93872305]
["bitfinex","ETHUSD",1772622662817,2.90887564,2071.7,2070.9,3.93972305]
["bitfinex","ETHUSD",1772622663022,0.002,2071.5,2070.9,3.93972305]
["bitfinex","ETHUSD",1772622663433,0.002,2071.8,2071.0,3.93872305]
["bitfinex","ETHUSD",1772622663623,2.90646165,2072.4,2071.0,3.93872305]
["bitfinex","ETHUSD",1772622664125,2.90646165,2072.4,2071.2,3.93872305]
["bitfinex","ETHUSD",1772622665321,0.32293934,2072.5,2071.4,3.93872305]
["bitfinex","ETHUSD",1772622665627,0.32293934,2072.5,2071.6,3.93872305]
["bitfinex","ETHUSD",1772622665827,2.90163985,2072.6,2071.6,3.93872305]
["bitfinex","ETHUSD",1772622668425,2.8939289,2073.5,2071.6,3.93872305]
["bitfinex","ETHUSD",1772622669624,2.8939289,2073.5,2071.8,3.93872305]
["bitfinex","ETHUSD",1772622673942,2.88074357,2073.4,2071.8,3.93872305]
["bitfinex","ETHUSD",1772622674252,3.60642562,2073.9,2071.2,3.93872305]
["bitfinex","ETHUSD",1772622674253,2.88074357,2073.0,2071.2,3.93872305]
["bitfinex","ETHUSD",1772622674625,2.88074357,2073.0,2071.4,3.93872305]
["bitfinex","ETHUSD",1772622675426,2.87526547,2072.7,2071.4,3.93872305]
["bitfinex","ETHUSD",1772622680474,0.002,2073.3,2073.0,2.12073453]
["bitfinex","ETHUSD",1772622680680,0.002,2073.3,2071.9,4.05826667]
["bitfinex","ETHUSD",1772622681681,2.11145628,2073.2,2071.2,4.05826667]
["bitfinex","ETHUSD",1772622681880,2.85347783,2073.1,2071.2,4.05826667]
["bitfinex","ETHUSD",1772622682258,0.13240386,2073.0,2071.2,4.05826667]
["bitfinex","ETHUSD",1772622682585,0.13723731,2072.8,2071.2,4.05826667]
["bitfinex","ETHUSD",1772622684449,0.13723731,2072.8,2071.4,4.05826667]
["bitfinex","ETHUSD",1772622685863,0.13723731,2072.8,2072.7,0.1]
["bitfinex","ETHUSD",1772622686058,0.13708324,2072.7,2071.7,4.05826667]
["bitfinex","ETHUSD",1772622687280,0.13574334,2072.5,2071.7,4.05826667]
["bitfinex","ETHUSD",1772622687692,0.13574334,2072.5,2071.2,4.05826667]
["bitfinex","ETHUSD",1772622688363,0.1372543,2072.3,2071.2,4.05826667]
["bitfinex","ETHUSD",1772622688569,0.1372543,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772622689590,2.27588962,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1772622689591,0.13437317,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772622692587,0.13134024,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1772622692787,0.12980112,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772622696276,2.86813237,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772622696472,0.12668985,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772622699486,2.86739088,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772622699664,0.12379405,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772622699866,0.12379405,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1772622700067,2.27388962,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772622700068,0.12379405,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772622700373,0.12190763,2072.2,2071.4,4.05976667]
["bitfinex","ETHUSD",1772622701770,0.12190763,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772622702198,0.11844998,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772622702373,3.78045126,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772622702374,0.11744998,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772622703172,0.11744998,2071.8,2071.1,4.06026667]
["bitfinex","ETHUSD",1772622703395,0.1106325,2072.1,2071.1,4.06026667]
["bitfinex","ETHUSD",1772622710482,1.50656164,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1772622710695,1.50656164,2071.7,2069.9,5.77527671]
["bitfinex","ETHUSD",1772622710696,1.50656164,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772622710992,5.16331206,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772622711211,1.275,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1772622711403,2.29381921,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772622711699,2.29381921,2070.3,2069.9,0.002]
["bitfinex","ETHUSD",1772622711700,2.85985058,2070.2,2069.9,0.002]
["bitfinex","ETHUSD",1772622711899,2.85985058,2070.1,2069.9,0.002]
["bitfinex","ETHUSD",1772622712202,2.29381921,2070.8,2069.9,4.10307144]
["bitfinex","ETHUSD",1772622712503,0.2512,2071.1,2069.9,4.10307144]
["bitfinex","ETHUSD",1772622712504,2.85730708,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772622712714,2.32812024,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1772622712715,2.85730708,2070.6,2070.0,4.10307144]
["bitfinex","ETHUSD",1772622712884,2.32812024,2070.9,2070.0,4.10307144]
["bitfinex","ETHUSD",1772622713088,2.85737267,2070.8,2070.0,4.10307144]
["bitfinex","ETHUSD",1772622713383,2.8916737,2070.8,2070.0,4.10307144]
["bitfinex","ETHUSD",1772622713708,2.85737267,2070.7,2070.0,4.10307144]
["bitfinex","ETHUSD",1772622713918,4.93372145,2071.4,2070.1,0.21502099]
["bitfinex","ETHUSD",1772622714092,4.93372145,2071.4,2070.0,6.73272339]
["bitfinex","ETHUSD",1772622714805,4.93372145,2071.4,2070.1,0.001]
["bitfinex","ETHUSD",1772622715483,4.93372145,2071.4,2070.1,0.15048499]
["bitfinex","ETHUSD",1772622715887,4.93372145,2071.4,2070.2,4.10207144]
["bitfinex","ETHUSD",1772622720882,0.002,2071.9,2070.6,4.10207144]
["bitfinex","ETHUSD",1772622721089,0.002,2071.9,2070.8,4.10207144]
["bitfinex","ETHUSD",1772622721408,0.002,2071.9,2071.0,4.10207144]
["bitfinex","ETHUSD",1772622721624,0.002,2072.1,2071.2,4.10207144]
["bitfinex","ETHUSD",1772622724010,0.002,2072.4,2071.2,4.10207144]
["bitfinex","ETHUSD",1772622724011,0.002,2072.4,2071.2,0.21502099]
["bitfinex","ETHUSD",1772622724200,0.002,2072.4,2071.3,4.10207144]
["bitfinex","ETHUSD",1772622724809,0.002,2072.4,2071.5,4.10207144]
["bitfinex","ETHUSD",1772622726712,0.002,2072.5,2071.7,4.10107144]
["bitfinex","ETHUSD",1772622727985,0.002,2073.1,2072.0,2.63065195]
["bitfinex","ETHUSD",1772622728187,0.002,2073.1,2072.1,4.10107144]
["bitfinex","ETHUSD",1772622728687,0.002,2072.2,2072.1,4.10107144]
["bitfinex","ETHUSD",1772622729018,0.002,2073.1,2072.1,4.10107144]
["bitfinex","ETHUSD",1772622736994,0.22488049,2073.0,2072.1,4.10107144]
["bitfinex","ETHUSD",1772622738517,0.22488049,2073.0,2071.8,4.10107144]
["bitfinex","ETHUSD",1772622741005,0.20336215,2072.7,2071.8,4.10107144]
["bitfinex","ETHUSD",1772622741398,0.20336215,2072.7,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622743326,0.002,2072.8,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622743623,0.002,2072.8,2071.8,4.10107144]
["bitfinex","ETHUSD",1772622744400,0.002,2073.0,2072.0,4.10107144]
["bitfinex","ETHUSD",1772622745613,0.1782792,2073.0,2072.0,4.10107144]
["bitfinex","ETHUSD",1772622746010,0.1782792,2073.0,2071.8,4.10107144]
["bitfinex","ETHUSD",1772622746523,0.1782792,2073.0,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622746524,0.17187822,2072.8,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622748032,0.16955938,2073.0,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622748233,2.85829736,2072.9,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622748531,0.16319744,2072.8,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622749232,3.02735115,2072.7,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622749532,0.16319744,2072.7,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622751035,2.86639645,2072.6,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622752032,3.01647034,2072.6,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622752230,0.15007389,2072.8,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622752422,2.86683024,2072.7,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622752618,0.14569529,2072.7,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622752829,3.01254792,2072.6,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622753011,0.14569529,2072.6,2071.6,4.10107144]
["bitfinex","ETHUSD",1772622753711,0.14569529,2072.6,2071.9,4.10107144]
["bitfinex","ETHUSD",1772622759446,0.12485657,2072.8,2071.9,4.10107144]
["bitfinex","ETHUSD",1772622759647,0.11841143,2072.6,2071.9,4.10107144]
["bitfinex","ETHUSD",1772622767171,2.86699004,2072.5,2071.9,4.10107144]
["bitfinex","ETHUSD",1772622768059,2.94625999,2072.5,2071.9,4.10107144]
["bitfinex","ETHUSD",1772622768366,0.07926995,2072.4,2071.9,4.10107144]
["bitfinex","ETHUSD",1772622769662,0.06815705,2072.5,2071.9,4.10107144]
["bitfinex","ETHUSD",1772622769886,0.06815705,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772622770088,0.06815705,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772622770371,0.06715705,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772622771345,0.06271906,2072.4,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622771723,2.86419184,2072.3,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622773861,0.0514421,2072.6,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622774069,2.86376583,2072.5,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622774237,2.91320793,2072.5,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622774435,2.86376583,2072.4,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622774968,2.90876486,2072.4,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622775165,0.04499903,2072.4,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622775355,0.04699903,2072.6,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622775567,2.8657219,2072.5,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622775979,0.002,2072.6,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622777080,2.8678829,2072.6,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622777683,2.89625507,2072.6,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622777974,0.03037217,2072.6,2071.5,4.10257144]
["bitfinex","ETHUSD",1772622779482,0.03037217,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1772622779660,0.03037217,2072.6,2071.8,4.10157144]
["bitfinex","ETHUSD",1772622780472,2.86731627,2072.5,2071.7,4.10257144]
["bitfinex","ETHUSD",1772622780652,0.0152038,2072.4,2071.7,4.10257144]
["bitfinex","ETHUSD",1772622780852,0.0172038,2072.6,2071.7,4.10257144]
["bitfinex","ETHUSD",1772622781052,2.86718736,2072.5,2071.7,4.10257144]
["bitfinex","ETHUSD",1772622781578,0.002,2072.6,2071.7,4.10257144]
["bitfinex","ETHUSD",1772622782457,0.01280907,2072.6,2071.7,4.10257144]
["bitfinex","ETHUSD",1772622788782,0.002,2072.6,2071.7,4.10257144]
["bitfinex","ETHUSD",1772622788994,0.002,2072.8,2071.8,4.10157144]
["bitfinex","ETHUSD",1772622789965,0.002,2072.8,2071.9,4.10157144]
["bitfinex","ETHUSD",1772622790267,0.002,2072.8,2072.0,4.10157144]
["bitfinex","ETHUSD",1772622790475,0.002,2072.8,2072.1,4.10157144]
["bitfinex","ETHUSD",1772622791289,2.29373971,2073.6,2072.0,4.10157144]
["bitfinex","ETHUSD",1772622791599,2.86621778,2073.6,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622791772,2.86621778,2073.5,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622791974,2.29373971,2073.8,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622792286,0.002,2072.6,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622792461,2.86660252,2073.6,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622792661,2.29373971,2074.0,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622792882,5.15776909,2074.0,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622793263,0.002,2072.8,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622793457,2.86402938,2073.8,2072.3,4.31659243]
["bitfinex","ETHUSD",1772622793664,0.002,2073.1,2072.3,4.31659243]
["bitfinex","ETHUSD",1772622793958,2.86168688,2074.0,2072.4,4.10157144]
["bitfinex","ETHUSD",1772622803720,2.86168688,2074.0,2072.6,4.10157144]
["bitfinex","ETHUSD",1772622803878,2.29373971,2074.6,2072.8,4.10157144]
["bitfinex","ETHUSD",1772622804077,2.85553138,2074.5,2072.8,4.10157144]
["bitfinex","ETHUSD",1772622804608,2.85553138,2074.4,2072.8,4.10157144]
["bitfinex","ETHUSD",1772622804807,2.29373971,2074.7,2072.8,4.10157144]
["bitfinex","ETHUSD",1772622805100,2.85462602,2074.6,2072.8,4.10157144]
["bitfinex","ETHUSD",1772622805507,2.85462602,2074.5,2072.8,4.10157144]
["bitfinex","ETHUSD",1772622805711,0.002,2073.8,2072.8,4.10157144]
["bitfinex","ETHUSD",1772622807913,2.85296262,2074.8,2072.9,4.10157144]
["bitfinex","ETHUSD",1772622808411,2.85296262,2074.8,2072.6,0.001]
["bitfinex","ETHUSD",1772622808412,2.85296262,2074.8,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622809283,0.32571642,2074.7,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622809491,5.14670233,2074.7,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622809710,5.14670233,2074.6,2072.6,0.001]
["bitfinex","ETHUSD",1772622809894,2.85296262,2074.5,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622810911,2.29373971,2074.4,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622811211,2.85296262,2074.3,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622811612,4.01796262,2074.3,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622811796,2.85296262,2074.2,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622812480,3.46273971,2074.5,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622812684,2.85893137,2074.4,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622812884,2.85893137,2074.3,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622813092,2.85893137,2074.2,2072.7,4.10157144]
["bitfinex","ETHUSD",1772622813430,2.29373971,2074.7,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622813597,2.85918287,2074.6,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622813798,2.85918287,2074.5,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622814134,2.61724767,2074.9,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622814293,5.15321355,2074.8,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622814490,2.85947384,2074.7,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622814803,3.42555652,2075.0,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622814804,2.85947384,2074.6,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622815001,2.29373971,2075.0,2073.3,4.10157144]
["bitfinex","ETHUSD",1772622815205,2.85662842,2074.9,2073.3,4.10157144]
["bitfinex","ETHUSD",1772622816825,2.29373971,2075.6,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622817121,2.85903467,2075.5,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622818828,5.15277438,2075.5,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622819029,2.85903467,2075.4,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622819722,2.86103467,2075.4,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622819922,2.85903467,2075.3,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622821412,1.50207652,2075.3,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622821614,6.6548509,2075.3,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622821925,2.85903467,2075.2,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622822728,5.15277438,2075.2,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622822919,2.85903467,2075.1,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622823121,2.85903467,2075.0,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622823306,2.85903467,2074.9,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622823505,1.50207652,2075.1,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622823731,2.85605869,2075.0,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622826126,2.85605869,2075.0,2073.1,4.10157144]
["bitfinex","ETHUSD",1772622826301,2.85605869,2074.9,2073.3,4.10157144]
["bitfinex","ETHUSD",1772622826904,2.85605869,2074.8,2073.3,4.10157144]
["bitfinex","ETHUSD",1772622827236,2.29373971,2075.1,2073.3,4.10157144]
["bitfinex","ETHUSD",1772622827438,0.002,2075.4,2073.9,4.10157144]
["bitfinex","ETHUSD",1772622828208,0.002,2075.4,2074.3,4.10157144]
["bitfinex","ETHUSD",1772622828621,0.002,2075.4,2074.5,4.10157144]
["bitfinex","ETHUSD",1772622833538,0.002,2075.2,2074.5,4.10157144]
["bitfinex","ETHUSD",1772622833727,0.002,2075.4,2074.3,4.31659243]
["bitfinex","ETHUSD",1772622833921,2.7381219,2076.0,2074.4,4.10157144]
["bitfinex","ETHUSD",1772622834123,2.85613436,2075.9,2074.4,4.10157144]
["bitfinex","ETHUSD",1772622834520,2.85613436,2075.9,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622835236,2.7381219,2076.0,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622835438,2.85452554,2075.9,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622835645,2.7381219,2076.0,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622840421,2.85257415,2075.9,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622841044,2.7381219,2076.0,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622841225,2.85396777,2075.9,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622841427,2.7381219,2076.0,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622842150,2.85533206,2075.9,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622845755,0.002,2075.7,2074.6,4.10157144]
["bitfinex","ETHUSD",1772622854855,0.002,2075.7,2074.6,3.72639047]
["bitfinex","ETHUSD",1772622855058,0.002,2075.7,2074.7,4.10157144]
["bitfinex","ETHUSD",1772622856845,2.86096704,2075.9,2074.8,4.10157144]
["bitfinex","ETHUSD",1772622857046,2.86096704,2075.9,2074.7,1.091]
["bitfinex","ETHUSD",1772622857047,2.61724728,2076.7,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622857230,3.46705262,2076.6,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622857431,2.29373971,2076.8,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622857432,0.60038479,2076.4,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622857736,2.86666783,2076.3,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622859273,2.86666783,2076.2,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622859433,2.29373971,2076.6,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622859760,0.60038479,2076.5,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622859966,2.86786415,2076.4,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622860462,0.002,2076.1,2075.2,4.10157144]
["bitfinex","ETHUSD",1772622861263,2.29373971,2076.8,2074.9,4.31659243]
["bitfinex","ETHUSD",1772622861442,0.002,2076.6,2074.9,4.31659243]
["bitfinex","ETHUSD",1772622863370,2.86899571,2076.6,2074.9,4.31659243]
["bitfinex","ETHUSD",1772622863564,2.86899571,2076.6,2074.9,4.16710744]
["bitfinex","ETHUSD",1772622863565,2.86699571,2076.5,2074.9,4.16710744]
["bitfinex","ETHUSD",1772622863750,2.86699571,2076.5,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622866855,1.50220958,2076.6,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622866856,2.86699571,2076.4,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622867080,2.86699571,2076.3,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622867290,2.86699571,2076.2,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622867585,6.47,2076.5,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622867785,2.86426283,2076.4,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622868997,6.47,2076.5,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622869687,2.86420137,2076.4,2075.0,4.10157144]
["bitfinex","ETHUSD",1772622872880,2.86420137,2076.4,2075.1,4.10157144]
["bitfinex","ETHUSD",1772622873393,1.50020958,2076.3,2075.1,4.10157144]
["bitfinex","ETHUSD",1772622873559,2.86420137,2076.2,2074.9,4.10157144]
["bitfinex","ETHUSD",1772622873959,2.86420137,2076.2,2075.2,0.001]
["bitfinex","ETHUSD",1772622874187,6.65815066,2076.3,2075.2,0.001]
["bitfinex","ETHUSD",1772622874372,2.86420137,2076.2,2075.2,0.001]
["bitfinex","ETHUSD",1772622875364,5.15794108,2076.2,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622875568,1.2,2076.1,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622875784,2.86420137,2076.0,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622876897,9.96373971,2076.5,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622877195,2.86485221,2076.4,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622877995,2.86485221,2076.4,2075.2,0.001]
["bitfinex","ETHUSD",1772622878185,5.15859192,2076.4,2075.2,0.001]
["bitfinex","ETHUSD",1772622878687,5.15859192,2076.4,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622879085,1.2,2076.3,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622879277,2.86485221,2076.2,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622880768,2.86485221,2076.1,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622880963,2.86485221,2076.0,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622881197,2.86485221,2075.9,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622881494,3.49373971,2076.3,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622881669,2.86649904,2076.2,2075.2,0.001]
["bitfinex","ETHUSD",1772622882797,5.16023875,2076.2,2075.3,4.10157144]
["bitfinex","ETHUSD",1772622883094,4.06749904,2076.1,2075.3,4.10157144]
["bitfinex","ETHUSD",1772622883284,2.86649904,2076.0,2075.3,4.10157144]
["bitfinex","ETHUSD",1772622883870,2.86649904,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772622884397,2.86649904,2076.0,2075.2,4.10257144]
["bitfinex","ETHUSD",1772622887281,2.86649904,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772622887481,2.86649904,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772622889988,2.86649904,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772622890175,2.86649904,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772622890376,2.86649904,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772622890698,2.29373971,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772622891196,5.16015527,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772622891377,11.63015527,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1772622891676,5.16015527,2075.9,2074.8,0.001]
["bitfinex","ETHUSD",1772622892278,5.16015527,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772622892474,2.86641556,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1772622892679,5.16015527,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1772622892999,5.16015527,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772622893202,4.07041556,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772622893374,4.07041556,2075.5,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622893375,2.86641556,2075.4,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622896706,1.204,2075.5,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622900429,3.49773971,2076.1,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622900588,2.86405125,2076.0,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622900784,1.204,2076.1,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622900785,2.86405125,2075.9,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622900985,1.204,2076.1,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622901288,2.86378836,2076.0,2074.8,4.10257144]
["bitfinex","ETHUSD",1772622901886,4.96505664,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1772622902116,4.96505664,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1772622902117,2.29373971,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772622902331,5.15752807,2075.7,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622902486,5.15752807,2075.6,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622902796,2.86378836,2075.5,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622902978,1.204,2075.4,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622903216,2.86378836,2075.3,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622903852,1.204,2075.4,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622905042,2.29373971,2075.8,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622905349,2.86305978,2075.7,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622906268,2.86337008,2075.6,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622906553,0.002,2075.9,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622906734,2.29573971,2075.9,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622906933,2.86333161,2075.8,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622907134,2.86333161,2075.7,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622907333,0.002,2075.9,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622909545,2.29573971,2075.9,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622909722,2.86425361,2075.8,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622909921,2.86425361,2075.7,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622910125,0.002,2075.9,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622912632,2.29573971,2075.9,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622912828,2.29373971,2075.8,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622913732,5.16161318,2075.8,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622914135,2.86787347,2075.7,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622914433,2.86787347,2075.6,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622914645,2.29573971,2075.9,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622915046,2.29373971,2075.8,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622915250,5.16217517,2075.8,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622915555,2.29373971,2075.6,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622915757,5.16217517,2075.6,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622917371,2.86843546,2075.5,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622917540,2.86843546,2075.4,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622917740,2.29573971,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622917975,3.49673971,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622918270,2.86941715,2075.6,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622919152,6.36615686,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622919378,3.49673971,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622919539,2.29573971,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622920072,2.87294901,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622920272,5.16668872,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622920462,2.87094901,2075.6,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622920777,2.87094901,2075.5,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622920978,0.002,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622923767,2.87357287,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622923969,2.87157287,2075.6,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622924171,0.002,2075.7,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622927368,2.29373971,2075.5,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622927574,5.16577906,2075.5,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622927852,2.87203935,2075.4,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622928160,2.29373971,2075.5,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622928161,2.87203935,2075.3,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622928380,2.87203935,2075.2,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622928561,2.87203935,2075.1,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622928877,2.29373971,2075.5,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622929058,2.29373971,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772622929263,5.16341584,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772622929578,2.86767613,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772622929782,2.86767613,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772622929983,2.86767613,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772622930163,2.29573971,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772622930677,2.86772817,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772622930886,5.16146788,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772622931048,5.16146788,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772622931247,2.86772817,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772622931462,2.86772817,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772622931673,2.29373971,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772622931674,2.86772817,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772622931883,2.86772817,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772622932081,2.86772817,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772622932256,2.29373971,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772622932464,2.86804595,2075.1,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622932663,2.86804595,2075.0,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622932863,3.49173971,2075.4,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622933063,2.86867539,2075.3,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622934183,2.86867539,2075.2,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622934482,3.49373971,2075.5,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622934653,2.86855955,2075.4,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622935669,2.86855955,2075.3,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622935857,2.86855955,2075.2,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622936056,3.49373971,2075.5,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622936377,2.86859139,2075.4,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622937868,2.86859139,2075.3,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622938178,2.86859139,2075.2,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622938378,3.49373971,2075.5,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622938559,2.86927532,2075.4,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622942101,4.06827532,2075.4,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622942304,2.86927532,2075.3,2074.5,4.10257144]
["bitfinex","ETHUSD",1772622943807,2.86927532,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772622943989,0.002,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772622944191,0.002,2075.2,2074.7,4.10257144]
["bitfinex","ETHUSD",1772622950581,0.002,2075.4,2074.8,4.10057144]
["bitfinex","ETHUSD",1772622951111,0.002,2075.5,2074.8,4.10057144]
["bitfinex","ETHUSD",1772622954605,0.002,2075.7,2074.8,4.10057144]
["bitfinex","ETHUSD",1772622957308,0.002,2075.7,2075.0,4.10057144]
["bitfinex","ETHUSD",1772622957498,0.002,2075.5,2075.0,4.10057144]
["bitfinex","ETHUSD",1772622957819,0.002,2075.7,2075.0,4.09957144]
["bitfinex","ETHUSD",1772622960922,0.002,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1772622961221,0.002,2075.7,2074.9,4.10057144]
["bitfinex","ETHUSD",1772622962119,0.002,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1772622962301,1.50217047,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772622962503,1.50217047,2075.6,2074.7,4.10057144]
["bitfinex","ETHUSD",1772622962504,2.8606465,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1772622963604,5.15438621,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1772622963815,2.8606465,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772622964509,2.8606465,2075.4,2074.5,0.001]
["bitfinex","ETHUSD",1772622964510,1.50217047,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772622964722,2.8606465,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772622965638,2.8606465,2075.2,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622965801,1.12,2075.5,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622965998,3.79591018,2075.6,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622965999,2.85826725,2075.4,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622966331,0.002,2075.7,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622966332,2.29573971,2075.7,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622966535,2.85993241,2075.6,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622968336,2.85993241,2075.5,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622969149,2.86134187,2075.4,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622969344,0.002,2075.7,2074.5,4.10057144]
["bitfinex","ETHUSD",1772622971140,0.002,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1772622971329,1.50417047,2075.7,2074.7,0.001]
["bitfinex","ETHUSD",1772622971509,0.002,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772622972012,2.86333757,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772622972213,2.86133757,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772622973135,5.15707728,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772622973432,2.86133757,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772622973640,2.86133757,2075.2,2074.7,4.10057144]
["bitfinex","ETHUSD",1772622973840,1.159,2075.4,2074.7,4.10057144]
["bitfinex","ETHUSD",1772622974004,2.86049892,2075.3,2074.7,4.10057144]
["bitfinex","ETHUSD",1772622974205,2.86049892,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772622975023,2.86049892,2075.3,2074.7,4.10057144]
["bitfinex","ETHUSD",1772622975225,0.002,2075.4,2074.7,4.10057144]
["bitfinex","ETHUSD",1772622976110,0.002,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772622977515,0.002,2075.4,2074.7,4.10057144]
["bitfinex","ETHUSD",1772622977726,0.002,2075.6,2075.2,4.09957144]
["bitfinex","ETHUSD",1772622978043,0.002,2075.7,2074.8,4.09857144]
["bitfinex","ETHUSD",1772622978281,0.002,2075.9,2074.8,4.09857144]
["bitfinex","ETHUSD",1772622978552,0.004,2075.9,2074.8,4.09857144]
["bitfinex","ETHUSD",1772622979241,1.161,2075.9,2074.8,4.09857144]
["bitfinex","ETHUSD",1772622979756,1.50217047,2075.7,2074.8,4.09857144]
["bitfinex","ETHUSD",1772622979927,0.002,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772622980444,0.002,2075.6,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622982752,0.002,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772622983255,0.002,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772622984334,2.29573971,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1772622986960,2.29573971,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772622988254,2.29373971,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1772622988652,0.002,2075.6,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622988653,2.29573971,2075.6,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622988956,2.29373971,2075.5,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622989763,5.16108784,2075.5,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622990058,0.002,2075.4,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622990263,2.86934813,2075.4,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622994845,2.86734813,2075.3,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622995040,1.184,2075.4,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622995240,2.86840106,2075.3,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622995450,0.002,2075.4,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622995658,8.76573971,2075.7,2074.7,4.09957144]
["bitfinex","ETHUSD",1772622995659,0.002,2075.7,2074.8,3.65102458]
["bitfinex","ETHUSD",1772622995868,0.002,2075.6,2074.8,3.65102458]
["bitfinex","ETHUSD",1772622996364,0.002,2075.6,2075.0,3.65102458]
["bitfinex","ETHUSD",1772622996537,0.002,2075.2,2075.0,3.65102458]
["bitfinex","ETHUSD",1772623000291,0.004,2075.2,2075.0,3.65102458]
["bitfinex","ETHUSD",1772623000771,0.002,2075.1,2075.0,3.65102458]
["bitfinex","ETHUSD",1772623001363,0.002,2075.2,2075.0,3.65102458]
["bitfinex","ETHUSD",1772623004781,0.002,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772623004782,0.002,2075.2,2074.9,3.65202458]
["bitfinex","ETHUSD",1772623010310,0.002,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772623011209,0.002,2075.2,2074.7,3.37219427]
["bitfinex","ETHUSD",1772623011816,1.95918275,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772623015323,1.95918275,2075.2,2074.7,3.37219427]
["bitfinex","ETHUSD",1772623015531,0.002,2075.2,2074.7,3.37219427]
["bitfinex","ETHUSD",1772623018832,1.9242837,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772623020027,1.9242837,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772623020207,1.9242837,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772623020408,0.002,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772623021837,1.91007417,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772623022047,1.91007417,2075.0,2074.2,3.37219427]
["bitfinex","ETHUSD",1772623022048,1.90807417,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772623023517,1.90370344,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772623025824,1.177,2074.8,2074.2,3.37219427]
["bitfinex","ETHUSD",1772623026018,1.8908103,2074.9,2074.2,3.37219427]
["bitfinex","ETHUSD",1772623026214,1.178,2075.0,2074.2,3.37219427]
["bitfinex","ETHUSD",1772623026627,3.06455419,2075.0,2074.2,3.37219427]
["bitfinex","ETHUSD",1772623033672,3.06455419,2075.0,2074.5,3.37119427]
["bitfinex","ETHUSD",1772623033967,0.002,2074.8,2074.5,3.37119427]
["bitfinex","ETHUSD",1772623035986,0.002,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772623036375,1.85095351,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772623037173,1.85095351,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772623037487,1.84383122,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772623038698,1.84383122,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772623038996,0.002,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1772623038997,1.83486197,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772623041973,2.29628413,2074.8,2074.0,3.36767107]
["bitfinex","ETHUSD",1772623041974,1.82279657,2074.7,2074.0,3.36767107]
["bitfinex","ETHUSD",1772623044937,1.82279657,2074.7,2074.0,3.02500201]
["bitfinex","ETHUSD",1772623045145,1.82279657,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772623046946,2.15108696,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772623047127,2.15108696,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772623047309,2.15108696,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772623047508,2.15108696,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772623048815,0.002,2074.5,2074.0,3.34281843]
["bitfinex","ETHUSD",1772623049009,0.002,2074.8,2074.0,3.34281843]
["bitfinex","ETHUSD",1772623058533,0.002,2075.0,2074.0,3.34281843]
["bitfinex","ETHUSD",1772623059158,0.002,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772623059369,0.002,2075.0,2074.3,3.34281843]
["bitfinex","ETHUSD",1772623059572,0.002,2074.6,2074.3,3.34281843]
["bitfinex","ETHUSD",1772623063559,0.002,2074.8,2074.3,3.34281843]
["bitfinex","ETHUSD",1772623069363,0.002,2075.0,2074.4,3.21788538]
["bitfinex","ETHUSD",1772623070149,2.06888211,2075.0,2074.4,3.21788538]
["bitfinex","ETHUSD",1772623071174,0.002,2075.0,2074.4,3.21788538]
["bitfinex","ETHUSD",1772623072181,0.002,2074.6,2074.4,3.21788538]
["bitfinex","ETHUSD",1772623073281,0.002,2074.8,2074.3,3.21788538]
["bitfinex","ETHUSD",1772623076290,0.002,2075.0,2074.3,3.21788538]
["bitfinex","ETHUSD",1772623078187,2.0449793,2075.0,2074.3,3.21788538]
["bitfinex","ETHUSD",1772623079990,2.0449793,2075.0,2074.2,3.21888538]
["bitfinex","ETHUSD",1772623080393,0.002,2075.0,2074.2,3.21888538]
["bitfinex","ETHUSD",1772623082615,2.02512844,2075.0,2074.2,3.21888538]
["bitfinex","ETHUSD",1772623082990,0.002,2075.0,2074.2,3.21888538]
["bitfinex","ETHUSD",1772623083482,0.002,2075.0,2074.3,3.21788538]
["bitfinex","ETHUSD",1772623084083,0.002,2075.0,2074.6,3.21788538]
["bitfinex","ETHUSD",1772623084284,0.002,2074.8,2074.6,3.21788538]
["bitfinex","ETHUSD",1772623085712,0.002,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772623086215,0.002,2075.0,2074.6,3.21788538]
["bitfinex","ETHUSD",1772623088520,2.00058206,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772623089016,0.002,2075.0,2074.5,3.21888538]
["bitfinex","ETHUSD",1772623090818,1.99293432,2075.0,2074.5,3.21888538]
["bitfinex","ETHUSD",1772623091594,1.99293432,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772623092410,0.002,2075.0,2074.5,3.21888538]
["bitfinex","ETHUSD",1772623092618,0.002,2075.2,2074.6,3.21788538]
["bitfinex","ETHUSD",1772623093695,1.98162418,2075.2,2074.6,3.21788538]
["bitfinex","ETHUSD",1772623093896,1.98162418,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772623095026,1.97598819,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772623096816,1.97798819,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772623097022,1.96750781,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772623097812,1.96750781,2074.8,2074.3,3.21888538]
["bitfinex","ETHUSD",1772623098543,1.96750781,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772623098735,1.95934364,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772623099638,1.95898975,2074.9,2074.3,3.41439401]
["bitfinex","ETHUSD",1772623099846,2.8748956,2074.8,2074.3,3.41439401]
["bitfinex","ETHUSD",1772623100209,1.95898975,2074.9,2074.3,3.41439401]
["bitfinex","ETHUSD",1772623100807,1.95898975,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772623101006,1.95214491,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772623103126,1.95214491,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772623104653,1.95214491,2074.7,2074.2,3.1805642]
["bitfinex","ETHUSD",1772623105355,1.95214491,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772623107134,1.93537981,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772623107552,1.93537981,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772623107761,1.93176449,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772623108069,4.37522285,2074.4,2073.2,3.1795642]
["bitfinex","ETHUSD",1772623108070,1.93176449,2074.1,2073.2,3.1795642]
["bitfinex","ETHUSD",1772623108947,1.50139498,2074.4,2073.0,3.1795642]
["bitfinex","ETHUSD",1772623108948,1.92820616,2074.0,2073.0,3.1795642]
["bitfinex","ETHUSD",1772623110866,1.92018308,2074.4,2073.0,3.1795642]
["bitfinex","ETHUSD",1772623112773,0.002,2074.6,2073.2,3.1795642]
["bitfinex","ETHUSD",1772623113330,0.002,2074.6,2073.3,3.1795642]
["bitfinex","ETHUSD",1772623113755,1.91486702,2074.6,2073.3,3.1795642]
["bitfinex","ETHUSD",1772623115341,0.002,2074.6,2073.3,3.1795642]
["bitfinex","ETHUSD",1772623115754,1.9077979,2074.6,2073.3,3.1795642]
["bitfinex","ETHUSD",1772623120584,1.88873405,2074.5,2073.3,3.1795642]
["bitfinex","ETHUSD",1772623121383,1.8853442,2074.3,2073.3,3.1795642]
["bitfinex","ETHUSD",1772623121754,1.8853442,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772623121955,1.8853442,2074.3,2073.5,3.1805642]
["bitfinex","ETHUSD",1772623124973,0.002,2074.4,2073.5,3.1805642]
["bitfinex","ETHUSD",1772623129894,1.82638359,2074.4,2073.5,3.1805642]
["bitfinex","ETHUSD",1772623134218,0.002,2074.4,2073.5,3.1805642]
["bitfinex","ETHUSD",1772623134390,0.002,2074.6,2073.9,3.14710366]
["bitfinex","ETHUSD",1772623134577,0.002,2074.6,2073.8,3.14710366]
["bitfinex","ETHUSD",1772623140096,0.002,2074.6,2073.9,3.14710366]
["bitfinex","ETHUSD",1772623142909,1.75315742,2074.6,2073.9,3.14710366]
["bitfinex","ETHUSD",1772623143298,0.002,2074.7,2074.0,3.14710366]
["bitfinex","ETHUSD",1772623143491,0.002,2074.8,2074.1,3.14710366]
["bitfinex","ETHUSD",1772623147224,1.72930389,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772623147748,0.002,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772623151147,0.002,2074.6,2074.3,3.14810366]
["bitfinex","ETHUSD",1772623151342,1.70610565,2074.8,2074.3,3.14810366]
["bitfinex","ETHUSD",1772623152757,0.002,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772623152955,0.002,2075.2,2074.4,3.14710366]
["bitfinex","ETHUSD",1772623154546,1.68384903,2075.2,2074.4,3.14710366]
["bitfinex","ETHUSD",1772623155146,0.002,2075.2,2074.4,3.14710366]
["bitfinex","ETHUSD",1772623157555,1.66954457,2075.2,2074.4,3.14710366]
["bitfinex","ETHUSD",1772623158333,0.002,2075.2,2074.4,3.14710366]
["bitfinex","ETHUSD",1772623158834,1.66076333,2075.6,2074.5,3.20844259]
["bitfinex","ETHUSD",1772623161764,0.002,2075.0,2074.5,3.20844259]
["bitfinex","ETHUSD",1772623161950,0.002,2075.2,2074.5,3.27397859]
["bitfinex","ETHUSD",1772623162271,0.002,2075.5,2074.6,3.20844259]
["bitfinex","ETHUSD",1772623163594,1.63505763,2075.5,2074.6,3.20844259]
["bitfinex","ETHUSD",1772623164321,1.63505763,2076.2,2074.8,3.17501615]
["bitfinex","ETHUSD",1772623167187,1.63505763,2076.2,2075.0,3.17501615]
["bitfinex","ETHUSD",1772623173887,1.59771963,2075.9,2075.0,3.17501615]
["bitfinex","ETHUSD",1772623180488,1.57246698,2075.7,2074.8,3.17501615]
["bitfinex","ETHUSD",1772623181596,1.56125284,2075.9,2074.8,3.17501615]
["bitfinex","ETHUSD",1772623183711,0.002,2076.0,2074.9,3.17501615]
["bitfinex","ETHUSD",1772623184214,1.55509222,2076.0,2074.9,3.17501615]
["bitfinex","ETHUSD",1772623186428,1.55509222,2076.0,2075.2,3.17501615]
["bitfinex","ETHUSD",1772623187815,1.55509222,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1772623188003,1.55509222,2076.0,2075.1,3.17601615]
["bitfinex","ETHUSD",1772623188513,1.53511582,2076.0,2075.1,3.17601615]
["bitfinex","ETHUSD",1772623191316,1.52378657,2075.8,2075.1,3.17601615]
["bitfinex","ETHUSD",1772623194438,1.51422646,2076.0,2075.1,3.17601615]
["bitfinex","ETHUSD",1772623196643,1.50085724,2075.8,2075.1,3.17601615]
["bitfinex","ETHUSD",1772623197118,1.50285724,2076.0,2075.2,3.81]
["bitfinex","ETHUSD",1772623197450,0.002,2076.0,2075.3,3.16140412]
["bitfinex","ETHUSD",1772623197828,1.49711866,2075.9,2075.3,3.16140412]
["bitfinex","ETHUSD",1772623198851,1.49711866,2075.9,2075.3,3.16240412]
["bitfinex","ETHUSD",1772623199229,0.002,2075.8,2075.3,3.16240412]
["bitfinex","ETHUSD",1772623200258,0.002,2076.0,2075.4,3.16140412]
["bitfinex","ETHUSD",1772623200459,6.472,2076.5,2075.4,3.2318651]
["bitfinex","ETHUSD",1772623200460,0.002,2076.5,2075.4,3.2318651]
["bitfinex","ETHUSD",1772623200760,2.30207348,2076.8,2075.6,3.2318651]
["bitfinex","ETHUSD",1772623200953,0.32331194,2077.1,2075.8,3.2318651]
["bitfinex","ETHUSD",1772623200954,2.62538542,2077.1,2075.8,3.2318651]
["bitfinex","ETHUSD",1772623201534,0.1219966,2077.0,2075.8,3.2318651]
["bitfinex","ETHUSD",1772623203446,0.1219966,2077.0,2075.9,3.2318651]
["bitfinex","ETHUSD",1772623203657,0.1219966,2077.0,2076.0,3.2318651]
["bitfinex","ETHUSD",1772623203882,0.32331194,2077.1,2075.9,3.46151286]
["bitfinex","ETHUSD",1772623203883,0.32331194,2077.1,2076.2,3.2318651]
["bitfinex","ETHUSD",1772623204148,0.1162527,2077.3,2076.3,3.2318651]
["bitfinex","ETHUSD",1772623205162,0.11337258,2077.6,2076.3,3.2318651]
["bitfinex","ETHUSD",1772623206238,0.11337258,2077.6,2076.5,3.2318651]
["bitfinex","ETHUSD",1772623206862,0.67145743,2077.7,2076.7,3.2318651]
["bitfinex","ETHUSD",1772623207054,0.10765639,2078.2,2076.4,1.046]
["bitfinex","ETHUSD",1772623207055,0.10765639,2078.2,2076.6,3.2318651]
["bitfinex","ETHUSD",1772623208361,1.34595924,2078.0,2076.6,3.2318651]
["bitfinex","ETHUSD",1772623208551,0.10477299,2077.9,2076.6,3.2318651]
["bitfinex","ETHUSD",1772623208759,2.30207348,2078.6,2076.6,3.2318651]
["bitfinex","ETHUSD",1772623209061,0.12144168,2078.6,2076.6,3.2318651]
["bitfinex","ETHUSD",1772623210756,0.12144168,2078.6,2076.8,3.2318651]
["bitfinex","ETHUSD",1772623210968,0.11571657,2078.5,2076.8,3.2318651]
["bitfinex","ETHUSD",1772623212478,0.11571657,2078.5,2077.0,3.2318651]
["bitfinex","ETHUSD",1772623213041,0.10999989,2078.2,2077.0,3.2318651]
["bitfinex","ETHUSD",1772623215567,0.002,2078.3,2077.2,3.2318651]
["bitfinex","ETHUSD",1772623216466,0.46614384,2078.7,2076.9,0.065536]
["bitfinex","ETHUSD",1772623216467,0.10341015,2078.6,2077.4,3.2308651]
["bitfinex","ETHUSD",1772623217845,1.86279844,2078.7,2076.8,3.2308651]
["bitfinex","ETHUSD",1772623217846,0.09780553,2078.3,2076.8,3.2308651]
["bitfinex","ETHUSD",1772623218040,0.09780553,2077.8,2076.8,3.2308651]
["bitfinex","ETHUSD",1772623219858,0.09780553,2077.8,2076.4,0.001]
["bitfinex","ETHUSD",1772623219859,1.49806475,2077.8,2076.5,3.2308651]
["bitfinex","ETHUSD",1772623220065,1.34795924,2077.9,2076.5,3.2308651]
["bitfinex","ETHUSD",1772623220066,0.09202349,2077.7,2076.5,3.2308651]
["bitfinex","ETHUSD",1772623222702,1.34795924,2077.9,2076.5,3.2308651]
["bitfinex","ETHUSD",1772623222881,0.08352512,2077.8,2076.5,3.2308651]
["bitfinex","ETHUSD",1772623224584,0.08074419,2078.1,2076.5,3.2308651]
["bitfinex","ETHUSD",1772623226799,0.08074419,2078.1,2076.6,0.065536]
["bitfinex","ETHUSD",1772623227007,0.08074419,2078.1,2076.7,3.2308651]
["bitfinex","ETHUSD",1772623227514,3.80013823,2078.8,2076.7,3.2308651]
["bitfinex","ETHUSD",1772623227515,0.07242161,2078.8,2077.1,3.2308651]
["bitfinex","ETHUSD",1772623227801,6.15470882,2079.2,2077.1,3.1308651]
["bitfinex","ETHUSD",1772623227802,0.002,2078.1,2077.1,3.1308651]
["bitfinex","ETHUSD",1772623229181,0.16898937,2078.1,2077.1,3.1308651]
["bitfinex","ETHUSD",1772623233187,0.002,2078.1,2077.1,3.1308651]
["bitfinex","ETHUSD",1772623233831,0.158612,2078.1,2077.1,3.1308651]
["bitfinex","ETHUSD",1772623241123,0.158612,2078.1,2076.9,4.2158651]
["bitfinex","ETHUSD",1772623241335,0.158612,2078.1,2077.0,3.1818651]
["bitfinex","ETHUSD",1772623242050,0.002,2078.1,2077.0,3.1818651]
["bitfinex","ETHUSD",1772623243062,0.13223723,2078.0,2077.0,3.1818651]
["bitfinex","ETHUSD",1772623243549,0.002,2078.1,2077.0,3.1818651]
["bitfinex","ETHUSD",1772623246844,0.002,2078.1,2077.1,3.1808651]
["bitfinex","ETHUSD",1772623247044,0.11332389,2078.1,2077.1,3.1808651]
["bitfinex","ETHUSD",1772623249748,0.002,2078.1,2077.2,3.1808651]
["bitfinex","ETHUSD",1772623251751,0.002,2078.1,2077.2,3.46151286]
["bitfinex","ETHUSD",1772623252060,0.002,2078.1,2077.1,3.81]
["bitfinex","ETHUSD",1772623252061,0.08121471,2078.8,2077.6,3.1798651]
["bitfinex","ETHUSD",1772623253137,0.07556954,2078.7,2077.6,3.1798651]
["bitfinex","ETHUSD",1772623253450,0.07556954,2078.6,2077.6,3.1798651]
["bitfinex","ETHUSD",1772623255240,0.002,2078.6,2077.6,3.1798651]
["bitfinex","ETHUSD",1772623255561,0.06089299,2078.6,2077.6,3.1798651]
["bitfinex","ETHUSD",1772623256161,0.06089299,2078.6,2077.3,3.1808651]
["bitfinex","ETHUSD",1772623256162,0.05889299,2078.4,2077.3,3.1808651]
["bitfinex","ETHUSD",1772623256464,0.05889299,2078.3,2077.3,3.1808651]
["bitfinex","ETHUSD",1772623256655,0.05052631,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1772623257859,0.04510915,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772623258230,0.04510915,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1772623261269,2.33324748,2077.7,2076.7,0.001]
["bitfinex","ETHUSD",1772623261576,0.02590352,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772623261732,0.02590352,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772623261928,0.02590352,2077.2,2076.5,3.1813651]
["bitfinex","ETHUSD",1772623262246,0.02590352,2077.4,2076.5,3.1813651]
["bitfinex","ETHUSD",1772623263639,2.30207348,2077.7,2076.5,3.1813651]
["bitfinex","ETHUSD",1772623263640,0.01551729,2077.7,2076.5,3.1813651]
["bitfinex","ETHUSD",1772623263964,0.01551729,2077.6,2076.5,3.1813651]
["bitfinex","ETHUSD",1772623268163,0.01551729,2077.6,2076.8,3.1803651]
["bitfinex","ETHUSD",1772623268357,0.002,2077.4,2076.8,3.1803651]
["bitfinex","ETHUSD",1772623269952,0.002,2077.6,2076.9,3.1793651]
["bitfinex","ETHUSD",1772623271934,0.002,2077.6,2076.7,3.1803651]
["bitfinex","ETHUSD",1772623274866,0.002,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1772623275352,6.472,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772623275542,8.76852946,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772623276274,1.063,2077.5,2076.5,0.001]
["bitfinex","ETHUSD",1772623278056,1.063,2077.5,2076.5,3.1803651]
["bitfinex","ETHUSD",1772623278376,1.063,2077.4,2076.5,3.1803651]
["bitfinex","ETHUSD",1772623278966,1.063,2077.3,2076.5,3.1803651]
["bitfinex","ETHUSD",1772623280476,1.063,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772623281278,1.063,2077.3,2076.5,3.1803651]
["bitfinex","ETHUSD",1772623282767,1.063,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772623282970,1.063,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772623283275,1.063,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772623283790,1.063,2077.3,2076.2,0.001]
["bitfinex","ETHUSD",1772623283791,2.29652946,2077.2,2076.2,0.001]
["bitfinex","ETHUSD",1772623283949,2.29652946,2077.2,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623284151,1.062,2077.1,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623284562,2.29652946,2077.3,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623284779,1.062,2077.2,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623285381,3.35852946,2077.2,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623285981,2.29652946,2077.3,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623286179,1.062,2077.1,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623286883,1.062,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772623287092,3.35852946,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772623289697,3.35852946,2077.1,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623290192,9.82852946,2077.1,2076.2,3.1803651]
["bitfinex","ETHUSD",1772623291271,9.82852946,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1772623292759,2.0966555,2076.8,2075.8,3.1793651]
["bitfinex","ETHUSD",1772623293093,4.39318496,2076.8,2075.9,3.1803651]
["bitfinex","ETHUSD",1772623293261,2.0966555,2076.8,2075.9,3.1803651]
["bitfinex","ETHUSD",1772623294096,4.39318496,2076.8,2075.9,3.1803651]
["bitfinex","ETHUSD",1772623294671,4.39318496,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772623294970,2.0966555,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772623295189,2.0966555,2076.8,2075.9,3.1803651]
["bitfinex","ETHUSD",1772623300296,2.47588815,2076.7,2075.6,3.06120499]
["bitfinex","ETHUSD",1772623300467,3.02539236,2076.6,2075.6,3.06120499]
["bitfinex","ETHUSD",1772623300674,3.02383645,2076.4,2075.4,3.06120499]
["bitfinex","ETHUSD",1772623300979,5.32036591,2076.4,2075.4,3.06120499]
["bitfinex","ETHUSD",1772623301301,3.11278511,2076.3,2075.4,3.06120499]
["bitfinex","ETHUSD",1772623302098,3.11278511,2076.3,2075.2,5.76974374]
["bitfinex","ETHUSD",1772623302274,3.11278511,2076.3,2075.2,3.06120499]
["bitfinex","ETHUSD",1772623302606,3.11278511,2076.3,2075.0,0.001]
["bitfinex","ETHUSD",1772623302896,3.11278511,2076.3,2075.3,3.06220499]
["bitfinex","ETHUSD",1772623304101,3.11278511,2076.0,2075.1,3.06220499]
["bitfinex","ETHUSD",1772623304272,3.11278511,2075.8,2075.1,3.06220499]
["bitfinex","ETHUSD",1772623306599,3.11278511,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772623308681,3.11278511,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1772623308999,3.11278511,2075.8,2074.4,0.001]
["bitfinex","ETHUSD",1772623309000,3.04226332,2075.6,2074.5,3.15168829]
["bitfinex","ETHUSD",1772623310580,3.04226332,2075.6,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623310581,3.04226332,2075.5,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623311382,1.062,2075.4,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623312110,4.10426332,2075.5,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623313607,3.04226332,2075.4,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623313804,3.04226332,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772623314693,3.04226332,2075.4,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623315187,3.04226332,2075.6,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623317988,3.4861843,2076.0,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623318710,0.44392098,2076.0,2074.6,3.15268829]
["bitfinex","ETHUSD",1772623319290,0.44392098,2076.0,2074.6,6.96268829]
["bitfinex","ETHUSD",1772623319489,0.44392098,2076.0,2074.8,3.15168829]
["bitfinex","ETHUSD",1772623319720,0.44392098,2076.0,2074.8,3.15268829]
["bitfinex","ETHUSD",1772623320214,0.44392098,2076.0,2074.9,3.15168829]
["bitfinex","ETHUSD",1772623320711,0.44392098,2076.0,2074.8,0.001]
["bitfinex","ETHUSD",1772623320712,0.002,2075.6,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623321017,4.10526332,2076.6,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623321018,0.002,2075.9,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623321330,4.10526332,2076.6,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623321331,1.063,2076.6,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623322315,4.10526332,2076.6,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623322490,3.04226332,2076.5,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623322687,3.04226332,2076.4,2075.1,3.10926365]
["bitfinex","ETHUSD",1772623322892,3.04226332,2076.1,2074.8,3.12666138]
["bitfinex","ETHUSD",1772623325131,3.04226332,2076.0,2074.8,3.12666138]
["bitfinex","ETHUSD",1772623328911,4.09726332,2076.0,2074.8,3.12666138]
["bitfinex","ETHUSD",1772623329118,3.04226332,2075.9,2074.8,3.12666138]
["bitfinex","ETHUSD",1772623329733,3.04226332,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1772623330535,3.04226332,2075.7,2074.9,3.14248411]
["bitfinex","ETHUSD",1772623331617,3.04226332,2075.7,2074.8,3.1458406]
["bitfinex","ETHUSD",1772623331817,4.09726332,2075.6,2074.8,3.1458406]
["bitfinex","ETHUSD",1772623332323,3.04226332,2075.5,2074.8,3.1458406]
["bitfinex","ETHUSD",1772623332529,3.04226332,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772623333119,3.04226332,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772623333815,3.04226332,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772623334452,3.04226332,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772623334624,3.04226332,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772623334810,4.54432934,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772623335014,3.04226332,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772623337834,3.04226332,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1772623339116,3.1139828,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772623339469,3.1139828,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1772623339751,1.50206602,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1772623339752,3.1139828,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772623339953,3.1139828,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772623340160,3.1139828,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772623340322,3.1139828,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772623342641,3.26549896,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772623343232,0.001,2074.2,2073.5,2.99358948]
["bitfinex","ETHUSD",1772623344653,0.001,2074.2,2073.7,2.99358948]
["bitfinex","ETHUSD",1772623348380,3.26549896,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772623348552,3.26549896,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772623348752,3.26549896,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772623349885,3.26549896,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772623350042,3.26549896,2073.9,2073.3,2.99358948]
["bitfinex","ETHUSD",1772623350663,3.26549896,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772623350946,3.26549896,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772623351562,3.26549896,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772623351764,3.26549896,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772623354853,0.001,2073.4,2072.6,2.99258948]
["bitfinex","ETHUSD",1772623355168,3.26649896,2073.4,2072.6,2.99258948]
["bitfinex","ETHUSD",1772623356778,3.26649896,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772623356979,3.26649896,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772623357287,3.26649896,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772623359567,3.26549896,2073.2,2071.7,2.99258948]
["bitfinex","ETHUSD",1772623359889,3.26549896,2072.6,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623360065,3.26549896,2072.4,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623360389,3.26549896,2072.7,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623360996,1.053,2072.9,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623360997,1.50206602,2072.2,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623361198,3.26549896,2072.4,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623362664,3.26549896,2072.7,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623363485,3.26549896,2072.4,2071.3,2.99258948]
["bitfinex","ETHUSD",1772623364374,3.26549896,2072.1,2071.0,2.99258948]
["bitfinex","ETHUSD",1772623368106,0.065536,2072.5,2070.2,2.99258948]
["bitfinex","ETHUSD",1772623368107,3.26549896,2071.8,2070.2,2.99258948]
["bitfinex","ETHUSD",1772623368906,3.26549896,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772623369900,3.00085563,2072.1,2071.2,3.09754251]
["bitfinex","ETHUSD",1772623370301,4.50292165,2072.1,2071.2,3.09754251]
["bitfinex","ETHUSD",1772623370485,3.00085563,2072.0,2071.2,3.09754251]
["bitfinex","ETHUSD",1772623371271,3.00085563,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1772623378183,3.00085563,2072.0,2071.2,3.09754251]
["bitfinex","ETHUSD",1772623378782,3.00085563,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1772623379104,3.00085563,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1772623379404,3.00085563,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772623381913,3.00085563,2071.9,2071.0,3.09754251]
["bitfinex","ETHUSD",1772623382414,3.00085563,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1772623383190,3.00085563,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772623384491,3.00085563,2071.9,2071.0,3.09754251]
["bitfinex","ETHUSD",1772623386593,3.00085563,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772623386799,3.00085563,2071.9,2070.7,0.001]
["bitfinex","ETHUSD",1772623387399,3.00085563,2071.9,2070.7,3.09754251]
["bitfinex","ETHUSD",1772623389286,3.00085563,2071.8,2070.7,3.09754251]
["bitfinex","ETHUSD",1772623391007,3.34252946,2072.0,2070.7,3.09754251]
["bitfinex","ETHUSD",1772623391008,4.04685563,2072.0,2070.7,3.09754251]
["bitfinex","ETHUSD",1772623391392,1.046,2072.0,2070.7,3.09754251]
["bitfinex","ETHUSD",1772623391603,3.00085563,2071.9,2070.7,3.09754251]
["bitfinex","ETHUSD",1772623392804,2.29652946,2072.1,2070.7,3.09754251]
["bitfinex","ETHUSD",1772623393133,5.29738509,2072.2,2070.8,3.09654251]
["bitfinex","ETHUSD",1772623393828,3.00085563,2072.2,2070.8,3.09654251]
["bitfinex","ETHUSD",1772623394032,5.29738509,2072.4,2071.0,3.09654251]
["bitfinex","ETHUSD",1772623394505,3.00085563,2072.3,2071.0,3.09654251]
["bitfinex","ETHUSD",1772623395320,0.002,2071.7,2071.0,3.09654251]
["bitfinex","ETHUSD",1772623399837,0.002,2071.9,2071.0,3.12375456]
["bitfinex","ETHUSD",1772623401044,0.002,2071.9,2071.1,3.12375456]
["bitfinex","ETHUSD",1772623403531,3.14223537,2072.4,2071.1,3.15574285]
["bitfinex","ETHUSD",1772623403733,0.002,2072.5,2071.4,3.15501401]
["bitfinex","ETHUSD",1772623404045,0.002,2072.5,2071.6,3.15501401]
["bitfinex","ETHUSD",1772623404342,0.002,2072.5,2071.7,3.15501401]
["bitfinex","ETHUSD",1772623404845,0.002,2072.5,2071.3,3.15444315]
["bitfinex","ETHUSD",1772623404846,3.14423537,2072.5,2071.3,3.15444315]
["bitfinex","ETHUSD",1772623405011,3.14223537,2072.3,2071.3,3.15444315]
["bitfinex","ETHUSD",1772623406246,0.002,2072.5,2071.5,3.15375276]
["bitfinex","ETHUSD",1772623406247,3.14423537,2072.5,2071.5,3.15375276]
["bitfinex","ETHUSD",1772623406413,0.002,2072.5,2071.5,3.15375276]
["bitfinex","ETHUSD",1772623408446,3.14423537,2072.5,2071.7,3.15220073]
["bitfinex","ETHUSD",1772623409659,0.002,2072.5,2071.7,3.15220073]
["bitfinex","ETHUSD",1772623410522,0.002,2072.3,2071.7,3.15220073]
["bitfinex","ETHUSD",1772623416730,3.14423537,2072.3,2071.3,3.14150775]
["bitfinex","ETHUSD",1772623419234,3.14423537,2072.3,2071.2,0.001]
["bitfinex","ETHUSD",1772623419631,3.14423537,2072.3,2071.2,3.14076077]
["bitfinex","ETHUSD",1772623421243,2.87144245,2072.2,2071.2,3.14076077]
["bitfinex","ETHUSD",1772623421547,3.14223537,2072.1,2071.2,3.14076077]
["bitfinex","ETHUSD",1772623422656,3.14223537,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772623422960,3.14223537,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772623423122,2.87173694,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772623423318,3.14223537,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772623423551,3.14223537,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772623423761,3.14223537,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772623423920,3.14223537,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772623426554,3.14223537,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772623428747,3.14223537,2071.5,2070.7,3.13706621]
["bitfinex","ETHUSD",1772623428928,3.14223537,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772623431571,1.038,2071.7,2069.9,3.13498215]
["bitfinex","ETHUSD",1772623431572,3.21595655,2071.2,2069.9,3.13498215]
["bitfinex","ETHUSD",1772623436175,3.21595655,2071.2,2070.2,3.12325813]
["bitfinex","ETHUSD",1772623437240,3.21595655,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1772623437668,3.21595655,2071.2,2070.1,3.12321884]
["bitfinex","ETHUSD",1772623440358,3.21595655,2071.2,2070.3,3.11581072]
["bitfinex","ETHUSD",1772623440954,0.002,2071.3,2070.3,3.11581072]
["bitfinex","ETHUSD",1772623441642,3.21795655,2071.3,2070.3,3.11581072]
["bitfinex","ETHUSD",1772623444768,3.21795655,2071.3,2070.1,3.11490459]
["bitfinex","ETHUSD",1772623445575,3.21595655,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1772623446580,3.21595655,2071.1,2070.1,3.11379001]
["bitfinex","ETHUSD",1772623448860,3.21595655,2071.1,2070.2,3.109437]
["bitfinex","ETHUSD",1772623449074,3.21795655,2071.3,2070.2,3.109437]
["bitfinex","ETHUSD",1772623450467,3.21795655,2071.3,2070.4,3.10828114]
["bitfinex","ETHUSD",1772623450674,0.002,2071.1,2070.4,3.10828114]
["bitfinex","ETHUSD",1772623452148,0.002,2071.3,2070.4,3.10071671]
["bitfinex","ETHUSD",1772623452349,0.002,2071.3,2070.5,3.10071671]
["bitfinex","ETHUSD",1772623454455,0.002,2071.5,2070.5,3.09851636]
["bitfinex","ETHUSD",1772623455568,3.21795655,2071.5,2070.5,3.09851636]
["bitfinex","ETHUSD",1772623464386,3.21795655,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772623464564,3.20100291,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772623465066,3.20100291,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772623467078,3.20100291,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772623471100,3.20100291,2071.0,2070.5,3.0690184]
["bitfinex","ETHUSD",1772623472395,3.20100291,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772623479909,3.20100291,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1772623481084,3.20100291,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772623485494,3.20100291,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772623485883,3.20100291,2070.8,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623485884,3.20100291,2070.3,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623486084,3.20100291,2070.1,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623487100,3.20100291,2070.4,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623487311,6.07529048,2070.3,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623487609,3.20100291,2070.3,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623487813,3.20100291,2070.3,2069.0,1.51713188]
["bitfinex","ETHUSD",1772623488008,3.20100291,2070.3,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623488180,3.11748871,2070.1,2069.1,3.0284013]
["bitfinex","ETHUSD",1772623492008,3.11748871,2070.6,2069.1,3.0284013]
["bitfinex","ETHUSD",1772623492181,3.11748871,2070.4,2069.1,3.0284013]
["bitfinex","ETHUSD",1772623492610,3.11748871,2070.4,2069.4,2.93944044]
["bitfinex","ETHUSD",1772623492794,0.002,2070.1,2069.4,2.93944044]
["bitfinex","ETHUSD",1772623493808,0.002,2070.3,2069.4,2.93944044]
["bitfinex","ETHUSD",1772623496198,0.002,2070.6,2069.4,2.93944044]
["bitfinex","ETHUSD",1772623498909,3.11948871,2070.6,2069.4,2.93944044]
["bitfinex","ETHUSD",1772623500507,3.11948871,2070.6,2069.6,2.93944044]
["bitfinex","ETHUSD",1772623500722,3.11948871,2070.6,2069.7,2.93944044]
["bitfinex","ETHUSD",1772623504142,0.002,2070.6,2069.7,2.93944044]
["bitfinex","ETHUSD",1772623504906,0.002,2070.6,2069.8,2.91809711]
["bitfinex","ETHUSD",1772623506316,0.002,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1772623506632,0.002,2070.4,2070.0,2.91220805]
["bitfinex","ETHUSD",1772623508244,3.11948871,2070.6,2070.0,2.90061059]
["bitfinex","ETHUSD",1772623508637,3.11748871,2070.8,2070.0,2.89486216]
["bitfinex","ETHUSD",1772623508943,3.11748871,2071.2,2070.2,2.93944044]
["bitfinex","ETHUSD",1772623510451,3.11748871,2071.0,2069.9,2.94044044]
["bitfinex","ETHUSD",1772623510614,3.11748871,2070.8,2069.9,2.94044044]
["bitfinex","ETHUSD",1772623515919,3.11748871,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1772623517235,3.01516771,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1772623517962,3.11748871,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1772623520163,3.11748871,2070.2,2069.6,2.99236166]
["bitfinex","ETHUSD",1772623520455,3.1612696,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772623520662,3.1612696,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772623523164,3.16170475,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772623523365,3.16170475,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1772623523735,3.16170475,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772623524056,3.16170475,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772623524636,3.16170475,2069.8,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623525765,3.16170475,2069.6,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623526768,3.16170475,2069.6,2069.0,3.42526577]
["bitfinex","ETHUSD",1772623529369,3.16170475,2069.6,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623530867,4.16770475,2070.0,2069.0,3.42526577]
["bitfinex","ETHUSD",1772623531166,3.16170475,2070.0,2069.0,3.42526577]
["bitfinex","ETHUSD",1772623534265,3.16170475,2070.0,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623534474,3.16170475,2069.8,2069.0,0.55013188]
["bitfinex","ETHUSD",1772623535051,3.16170475,2069.8,2069.0,0.55113188]
["bitfinex","ETHUSD",1772623536261,3.16170475,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772623536262,3.16170475,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772623536450,3.16170475,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772623537056,3.16170475,2069.4,2068.8,2.87513389]
["bitfinex","ETHUSD",1772623537445,3.16170475,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772623541065,3.16170475,2069.4,2068.7,2.87613389]
["bitfinex","ETHUSD",1772623541782,3.16170475,2069.2,2068.3,2.87513389]
["bitfinex","ETHUSD",1772623545885,3.16170475,2069.5,2068.3,2.87513389]
["bitfinex","ETHUSD",1772623547684,3.16170475,2069.5,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623547920,3.16370475,2069.8,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623548086,2.86321375,2069.7,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623548588,3.16370475,2069.8,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623552178,2.86797668,2069.7,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623552587,2.93417867,2069.8,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623552588,0.002,2069.8,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623555766,2.93417867,2069.8,2068.6,2.87513389]
["bitfinex","ETHUSD",1772623557366,2.93417867,2069.8,2068.7,3.0694897]
["bitfinex","ETHUSD",1772623557775,0.002,2069.8,2068.9,3.0694897]
["bitfinex","ETHUSD",1772623558297,0.002,2069.8,2069.0,3.0694897]
["bitfinex","ETHUSD",1772623559374,2.93417867,2069.8,2069.0,3.0694897]
["bitfinex","ETHUSD",1772623561798,0.002,2069.8,2069.0,3.0694897]
["bitfinex","ETHUSD",1772623562009,2.93417867,2069.8,2069.0,3.0694897]
["bitfinex","ETHUSD",1772623562209,2.93417867,2069.8,2068.6,3.0694897]
["bitfinex","ETHUSD",1772623562374,2.93417867,2069.8,2068.8,3.0704897]
["bitfinex","ETHUSD",1772623562576,2.93417867,2069.6,2068.8,3.0704897]
["bitfinex","ETHUSD",1772623563308,2.93417867,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772623563973,2.93217867,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772623570014,2.93217867,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772623571004,2.93217867,2069.2,2068.5,3.0704897]
["bitfinex","ETHUSD",1772623575429,2.93217867,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772623575913,2.93217867,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772623576282,2.93417867,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772623576733,0.002,2069.2,2068.7,3.0704897]
["bitfinex","ETHUSD",1772623580406,2.9362462,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772623580804,2.9362462,2069.2,2068.7,3.00034299]
["bitfinex","ETHUSD",1772623581009,0.002,2069.2,2068.7,3.00034299]
["bitfinex","ETHUSD",1772623581600,2.9362462,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772623586309,2.9362462,2069.2,2068.7,2.76476811]
["bitfinex","ETHUSD",1772623588028,2.9362462,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772623588330,2.95489835,2069.0,2068.4,2.76376811]
["bitfinex","ETHUSD",1772623589834,0.002,2069.2,2068.4,2.76376811]
["bitfinex","ETHUSD",1772623590131,5.82724908,2069.2,2068.4,2.76376811]
["bitfinex","ETHUSD",1772623590295,2.95689835,2069.2,2068.4,2.76376811]
["bitfinex","ETHUSD",1772623591225,2.95689835,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772623591399,0.002,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772623591606,2.95689835,2069.2,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623591607,0.002,2069.2,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623591942,0.002,2069.4,2069.0,2.76376811]
["bitfinex","ETHUSD",1772623592640,0.002,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772623592815,2.87537089,2069.4,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623594623,5.83026924,2069.4,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623594823,2.95689835,2069.4,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623596032,0.002,2069.4,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623598418,2.95689835,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772623598817,2.87426456,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772623599152,2.95689835,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772623600008,2.87426716,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772623600405,2.95689835,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772623600911,2.87427488,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772623603208,2.87427488,2069.3,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623604853,0.002,2069.4,2068.9,2.76476811]
["bitfinex","ETHUSD",1772623605017,0.002,2069.5,2069.0,2.76376811]
["bitfinex","ETHUSD",1772623605350,0.002,2069.5,2069.2,2.76376811]
["bitfinex","ETHUSD",1772623605728,0.002,2069.4,2069.2,2.76376811]
["bitfinex","ETHUSD",1772623611233,0.002,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772623611539,0.002,2069.4,2069.1,2.89742861]
["bitfinex","ETHUSD",1772623616544,0.002,2069.4,2068.3,2.89642861]
["bitfinex","ETHUSD",1772623616545,2.88699526,2069.3,2068.3,2.89642861]
["bitfinex","ETHUSD",1772623617960,2.88699526,2069.3,2068.5,2.89642861]
["bitfinex","ETHUSD",1772623618661,2.88699526,2069.3,2068.7,2.89642861]
["bitfinex","ETHUSD",1772623619252,0.002,2069.2,2068.7,2.89642861]
["bitfinex","ETHUSD",1772623620998,0.002,2069.2,2068.0,0.32576899]
["bitfinex","ETHUSD",1772623620999,2.88699526,2069.1,2068.0,0.32576899]
["bitfinex","ETHUSD",1772623621272,2.88699526,2068.9,2068.0,3.2241976]
["bitfinex","ETHUSD",1772623621483,2.88699526,2068.7,2068.0,3.2241976]
["bitfinex","ETHUSD",1772623621780,2.871355,2068.6,2068.0,2.89842861]
["bitfinex","ETHUSD",1772623622141,5.75835026,2068.6,2068.0,2.89842861]
["bitfinex","ETHUSD",1772623622340,2.88699526,2068.6,2068.0,2.89842861]
["bitfinex","ETHUSD",1772623622541,2.88699526,2068.6,2068.0,0.002]
["bitfinex","ETHUSD",1772623622852,2.88699526,2068.4,2067.6,2.89642861]
["bitfinex","ETHUSD",1772623624888,2.88699526,2068.4,2067.7,0.002]
["bitfinex","ETHUSD",1772623626276,2.88699526,2068.8,2067.7,2.89842861]
["bitfinex","ETHUSD",1772623627359,2.88699526,2069.0,2067.7,2.89842861]
["bitfinex","ETHUSD",1772623627590,0.002,2069.2,2067.7,2.89842861]
["bitfinex","ETHUSD",1772623627591,2.88899526,2069.2,2067.7,2.89842861]
["bitfinex","ETHUSD",1772623627788,5.75110476,2069.1,2067.7,2.89842861]
["bitfinex","ETHUSD",1772623628018,2.88699526,2069.1,2067.7,2.89842861]
["bitfinex","ETHUSD",1772623628394,2.88699526,2069.1,2067.7,2.89642861]
["bitfinex","ETHUSD",1772623628686,2.88699526,2069.1,2067.3,0.14948499]
["bitfinex","ETHUSD",1772623628687,2.88699526,2069.1,2067.9,2.89642861]
["bitfinex","ETHUSD",1772623628875,2.88699526,2068.9,2067.9,2.89642861]
["bitfinex","ETHUSD",1772623629079,2.88699526,2068.9,2068.0,0.002]
["bitfinex","ETHUSD",1772623630492,2.88699526,2068.9,2068.0,2.89842861]
["bitfinex","ETHUSD",1772623632962,2.88899526,2068.9,2068.0,0.002]
["bitfinex","ETHUSD",1772623633203,2.88699526,2068.7,2068.0,0.002]
["bitfinex","ETHUSD",1772623634173,2.88699526,2068.5,2068.0,0.002]
["bitfinex","ETHUSD",1772623635993,2.88699526,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1772623637673,2.88699526,2068.5,2067.8,2.89742861]
["bitfinex","ETHUSD",1772623638799,2.88699526,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1772623639501,2.88699526,2068.5,2067.8,2.75148493]
["bitfinex","ETHUSD",1772623641200,2.7098225,2068.7,2067.8,2.75148493]
["bitfinex","ETHUSD",1772623641369,2.7118225,2068.9,2067.8,2.75148493]
["bitfinex","ETHUSD",1772623642573,0.002,2068.9,2067.8,2.75148493]
["bitfinex","ETHUSD",1772623643873,0.002,2068.9,2068.0,2.80342901]
["bitfinex","ETHUSD",1772623644072,0.002,2069.1,2068.2,2.80342901]
["bitfinex","ETHUSD",1772623644998,0.002,2069.1,2068.4,2.80342901]
["bitfinex","ETHUSD",1772623645374,0.002,2069.2,2068.4,2.80342901]
["bitfinex","ETHUSD",1772623645575,2.88591738,2069.5,2068.6,2.80342901]
["bitfinex","ETHUSD",1772623646974,0.002,2068.7,2068.6,2.80342901]
["bitfinex","ETHUSD",1772623647175,2.88591738,2069.5,2068.3,2.80342901]
["bitfinex","ETHUSD",1772623647176,0.002,2068.9,2068.3,2.80342901]
["bitfinex","ETHUSD",1772623649280,2.88591738,2068.9,2068.3,2.80342901]
["bitfinex","ETHUSD",1772623650008,2.88591738,2068.9,2068.1,5.52981723]
["bitfinex","ETHUSD",1772623650307,2.88591738,2068.9,2068.0,2.80442901]
["bitfinex","ETHUSD",1772623650534,2.88591738,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772623650806,2.88391738,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772623654291,2.88391738,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772623656502,2.88391738,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772623656702,2.88391738,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772623657527,2.88391738,2068.1,2066.4,2.80342901]
["bitfinex","ETHUSD",1772623657727,2.88391738,2067.9,2066.4,2.80342901]
["bitfinex","ETHUSD",1772623657897,2.88391738,2067.9,2066.6,2.80342901]
["bitfinex","ETHUSD",1772623658100,2.88391738,2067.8,2066.6,2.80342901]
["bitfinex","ETHUSD",1772623660306,2.88391738,2067.8,2066.9,2.80342901]
["bitfinex","ETHUSD",1772623662231,2.88391738,2067.8,2066.8,0.001]
["bitfinex","ETHUSD",1772623662415,2.88391738,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772623664702,2.88391738,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772623665506,2.88391738,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772623667926,2.88391738,2067.4,2066.5,2.80442901]
["bitfinex","ETHUSD",1772623671020,2.91114281,2067.8,2066.5,2.80442901]
["bitfinex","ETHUSD",1772623672447,2.91114281,2067.8,2066.7,2.79042464]
["bitfinex","ETHUSD",1772623673242,2.91114281,2067.8,2066.5,0.001]
["bitfinex","ETHUSD",1772623675114,2.91114281,2067.8,2066.6,2.79042464]
["bitfinex","ETHUSD",1772623675551,2.91114281,2067.8,2066.8,2.79042464]
["bitfinex","ETHUSD",1772623675843,0.002,2067.6,2066.8,2.79042464]
["bitfinex","ETHUSD",1772623676741,2.91314281,2067.6,2066.8,2.79042464]
["bitfinex","ETHUSD",1772623679031,2.91314281,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772623679231,2.91314281,2067.6,2066.7,2.79142464]
["bitfinex","ETHUSD",1772623680537,2.91114281,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772623682324,2.91114281,2067.4,2066.7,2.79142464]
["bitfinex","ETHUSD",1772623683154,2.91314281,2067.6,2066.7,2.79142464]
["bitfinex","ETHUSD",1772623684659,2.91114281,2067.4,2066.7,2.79142464]
["bitfinex","ETHUSD",1772623686263,5.78174401,2067.3,2066.7,2.79142464]
["bitfinex","ETHUSD",1772623686554,2.91314281,2067.6,2066.7,2.79142464]
["bitfinex","ETHUSD",1772623686760,2.91114281,2067.4,2066.7,2.79142464]
["bitfinex","ETHUSD",1772623687331,2.91114281,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772623687534,5.78238095,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772623687732,2.91114281,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772623687945,2.91114281,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772623688129,2.91114281,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772623689957,2.91114281,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772623690153,2.872111,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772623691036,2.872111,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772623691438,5.78325381,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772623691637,2.91114281,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772623691865,5.78325381,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772623692068,2.872111,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772623692354,2.91114281,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772623692664,5.78437224,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772623692976,5.78295558,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772623693166,2.87174997,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772623693363,2.91114281,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772623693885,2.91114281,2066.7,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623694664,2.91114281,2066.8,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623694875,5.78062894,2066.7,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623695078,2.91114281,2066.7,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623699572,0.977,2066.9,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623699573,2.84256869,2066.9,2066.3,2.81965601]
["bitfinex","ETHUSD",1772623699770,5.70879655,2066.8,2066.3,2.81965601]
["bitfinex","ETHUSD",1772623700008,2.84256869,2066.8,2066.3,2.81965601]
["bitfinex","ETHUSD",1772623700374,2.84256869,2066.8,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623700976,2.84256869,2066.8,2066.3,2.81965601]
["bitfinex","ETHUSD",1772623704097,2.84256869,2066.8,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623705122,2.60452651,2067.0,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623705308,2.60452651,2066.8,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623705476,2.60452651,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772623710422,2.60452651,2066.8,2066.3,0.00145769]
["bitfinex","ETHUSD",1772623714112,2.60452651,2066.6,2066.0,0.003]
["bitfinex","ETHUSD",1772623714433,2.86709724,2066.5,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623714641,5.47162375,2066.5,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623714840,2.60452651,2066.5,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623715137,2.60452651,2066.5,2066.0,0.003]
["bitfinex","ETHUSD",1772623716615,0.978,2066.6,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623716816,2.86952709,2066.5,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623717016,2.60452651,2066.7,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623717333,2.86965573,2066.6,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623717825,0.978,2066.8,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623718030,2.87225921,2066.7,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623718404,2.60452651,2066.8,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623718606,2.87291443,2066.7,2066.0,2.58518772]
["bitfinex","ETHUSD",1772623719432,2.87291443,2066.7,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623719635,0.002,2066.5,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623722708,2.87291443,2066.7,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623722909,0.979,2067.1,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623722910,5.87432476,2067.1,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623723216,2.87512865,2067.0,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623723418,2.87512865,2066.9,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623723605,2.87512865,2066.8,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623723806,2.60452651,2067.0,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623724030,2.87445503,2066.9,2066.3,2.58218772]
["bitfinex","ETHUSD",1772623725132,2.60452651,2067.1,2066.4,2.58218772]
["bitfinex","ETHUSD",1772623727132,2.60452651,2067.1,2066.2,2.58318772]
["bitfinex","ETHUSD",1772623727843,2.60452651,2066.9,2066.2,2.58318772]
["bitfinex","ETHUSD",1772623730837,3.79797455,2067.1,2066.2,2.58318772]
["bitfinex","ETHUSD",1772623731044,2.81897455,2067.0,2066.2,2.58318772]
["bitfinex","ETHUSD",1772623733740,2.81897455,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772623734048,0.002,2066.7,2066.4,2.57873893]
["bitfinex","ETHUSD",1772623735426,0.002,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772623735641,2.82097455,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772623739634,2.82097455,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772623741669,2.82097455,2066.7,2066.2,2.57873893]
["bitfinex","ETHUSD",1772623743529,0.002,2066.7,2066.2,2.57873893]
["bitfinex","ETHUSD",1772623745249,2.82097455,2066.7,2066.2,2.57873893]
["bitfinex","ETHUSD",1772623745450,2.82097455,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772623747633,2.82097455,2066.7,2066.2,2.57873893]
["bitfinex","ETHUSD",1772623747965,2.82097455,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1772623748201,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772623749549,0.002,2066.5,2066.4,2.57873893]
["bitfinex","ETHUSD",1772623749857,0.002,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772623751352,0.002,2066.7,2066.4,2.57873893]
["bitfinex","ETHUSD",1772623751845,2.87849132,2066.7,2066.4,2.57873893]
["bitfinex","ETHUSD",1772623753169,0.002,2066.7,2066.4,2.57873893]
["bitfinex","ETHUSD",1772623759173,2.76337988,2067.2,2066.5,2.59055254]
["bitfinex","ETHUSD",1772623759354,2.76337988,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772623759668,2.76337988,2066.8,2066.4,2.59155254]
["bitfinex","ETHUSD",1772623760042,2.76337988,2067.1,2066.4,2.59155254]
["bitfinex","ETHUSD",1772623760269,5.63970706,2067.0,2066.4,2.59155254]
["bitfinex","ETHUSD",1772623760458,2.76337988,2067.0,2066.4,2.59155254]
["bitfinex","ETHUSD",1772623761795,2.29079825,2067.5,2066.4,2.59155254]
["bitfinex","ETHUSD",1772623761949,2.76537988,2067.6,2066.7,2.59055254]
["bitfinex","ETHUSD",1772623762552,0.002,2066.8,2066.7,2.59055254]
["bitfinex","ETHUSD",1772623762857,2.76537988,2067.6,2066.7,2.55542468]
["bitfinex","ETHUSD",1772623763053,0.002,2067.1,2066.7,2.55542468]
["bitfinex","ETHUSD",1772623764974,3.51706626,2067.6,2066.7,2.55542468]
["bitfinex","ETHUSD",1772623765471,2.53506626,2067.5,2066.7,2.55542468]
["bitfinex","ETHUSD",1772623768257,0.002,2067.6,2066.7,2.55542468]
["bitfinex","ETHUSD",1772623771799,0.002,2067.8,2066.9,2.55542468]
["bitfinex","ETHUSD",1772623775062,0.002,2067.4,2066.9,2.55542468]
["bitfinex","ETHUSD",1772623775283,0.002,2067.6,2066.9,2.55542468]
["bitfinex","ETHUSD",1772623775478,0.002,2067.8,2067.0,2.55542468]
["bitfinex","ETHUSD",1772623775662,0.002,2067.9,2067.2,2.55542468]
["bitfinex","ETHUSD",1772623776583,2.53706626,2067.9,2067.2,2.55542468]
["bitfinex","ETHUSD",1772623787405,0.002,2067.7,2067.2,2.55542468]
["bitfinex","ETHUSD",1772623788382,2.58460518,2067.7,2067.2,2.55542468]
["bitfinex","ETHUSD",1772623789201,2.58460518,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772623789202,2.58460518,2067.7,2067.1,2.59617527]
["bitfinex","ETHUSD",1772623790109,2.58460518,2067.7,2067.2,2.59517527]
["bitfinex","ETHUSD",1772623794896,0.002,2067.7,2067.2,2.59517527]
["bitfinex","ETHUSD",1772623795093,2.58460518,2067.7,2067.2,2.59517527]
["bitfinex","ETHUSD",1772623799612,2.58460518,2067.9,2067.2,2.59517527]
["bitfinex","ETHUSD",1772623799782,2.58460518,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772623799987,2.58460518,2067.9,2067.4,2.59517527]
["bitfinex","ETHUSD",1772623800384,2.58260518,2068.3,2067.4,2.59517527]
["bitfinex","ETHUSD",1772623801190,0.002,2068.1,2067.4,2.59517527]
["bitfinex","ETHUSD",1772623801904,2.58260518,2068.3,2067.4,2.59517527]
["bitfinex","ETHUSD",1772623802604,2.58260518,2068.3,2067.5,2.59517527]
["bitfinex","ETHUSD",1772623804306,0.002,2068.7,2067.5,2.59517527]
["bitfinex","ETHUSD",1772623804307,0.002,2068.7,2067.6,2.59517527]
["bitfinex","ETHUSD",1772623804526,0.002,2068.7,2067.8,2.59517527]
["bitfinex","ETHUSD",1772623804527,2.58460518,2068.7,2067.8,2.59517527]
["bitfinex","ETHUSD",1772623812609,2.58460518,2068.7,2067.9,2.59517527]
["bitfinex","ETHUSD",1772623812931,2.58460518,2068.7,2068.1,2.59517527]
["bitfinex","ETHUSD",1772623812932,0.002,2068.5,2068.1,2.59517527]
["bitfinex","ETHUSD",1772623813738,2.58460518,2068.5,2068.1,2.59517527]
["bitfinex","ETHUSD",1772623816132,0.002,2068.5,2068.1,2.59517527]
["bitfinex","ETHUSD",1772623817239,2.58460518,2068.5,2068.1,2.59517527]
["bitfinex","ETHUSD",1772623817438,0.002,2068.5,2068.1,2.59517527]
["bitfinex","ETHUSD",1772623818206,2.58460518,2068.5,2068.1,2.59517527]
["bitfinex","ETHUSD",1772623818646,2.58460518,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772623820942,2.58460518,2068.5,2068.0,2.64474264]
["bitfinex","ETHUSD",1772623823931,0.002,2068.5,2068.0,2.64474264]
["bitfinex","ETHUSD",1772623826530,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772623826733,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772623826934,2.43223049,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772623827648,2.43223049,2068.5,2068.2,2.57824714]
["bitfinex","ETHUSD",1772623828050,2.43223049,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772623831760,0.002,2068.5,2068.2,2.57824714]
["bitfinex","ETHUSD",1772623832559,2.43223049,2068.5,2068.2,2.57824714]
["bitfinex","ETHUSD",1772623833450,2.43223049,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772623833956,0.002,2068.5,2068.2,2.57824714]
["bitfinex","ETHUSD",1772623834734,2.43223049,2068.5,2068.2,2.57824714]
["bitfinex","ETHUSD",1772623835662,2.43223049,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772623837244,2.43223049,2068.5,2068.2,2.57824714]
["bitfinex","ETHUSD",1772623839670,0.002,2068.5,2068.2,2.57824714]
["bitfinex","ETHUSD",1772623840056,2.43023049,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772623840359,2.43023049,2068.4,2067.9,6.3233915]
["bitfinex","ETHUSD",1772623840565,2.43223049,2068.3,2067.9,6.3233915]
["bitfinex","ETHUSD",1772623840766,2.43223049,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772623843373,2.43223049,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772623843562,2.43023049,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772623844096,2.87819043,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772623844395,2.43023049,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772623847475,0.002,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1772623847782,0.002,2068.3,2067.7,2.57824714]
["bitfinex","ETHUSD",1772623851668,2.36798136,2068.3,2067.7,2.57824714]
["bitfinex","ETHUSD",1772623852210,0.002,2068.3,2067.7,2.57824714]
["bitfinex","ETHUSD",1772623852568,0.002,2068.5,2067.8,2.56818126]
["bitfinex","ETHUSD",1772623853165,2.36798136,2068.5,2067.8,2.56818126]
["bitfinex","ETHUSD",1772623853565,2.36798136,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772623853781,2.36798136,2068.5,2067.9,2.56918126]
["bitfinex","ETHUSD",1772623854093,0.002,2068.1,2067.9,2.56918126]
["bitfinex","ETHUSD",1772623854283,2.36798136,2068.5,2067.9,2.56918126]
["bitfinex","ETHUSD",1772623854467,0.002,2068.3,2067.9,2.56918126]
["bitfinex","ETHUSD",1772623854791,0.002,2068.5,2068.0,2.56818126]
["bitfinex","ETHUSD",1772623855614,0.002,2068.6,2068.0,2.56818126]
["bitfinex","ETHUSD",1772623858092,2.36798136,2068.7,2068.0,2.56818126]
["bitfinex","ETHUSD",1772623860704,2.36798136,2068.7,2068.1,2.56818126]
["bitfinex","ETHUSD",1772623860913,0.002,2068.8,2068.1,2.56818126]
["bitfinex","ETHUSD",1772623861270,2.36798136,2068.8,2068.1,2.56818126]
["bitfinex","ETHUSD",1772623861701,0.002,2069.5,2068.1,2.60046908]
["bitfinex","ETHUSD",1772623861876,2.87531054,2069.4,2068.2,2.60046908]
["bitfinex","ETHUSD",1772623862905,0.13864719,2069.1,2068.2,2.60046908]
["bitfinex","ETHUSD",1772623864571,0.15975824,2069.2,2068.2,2.60046908]
["bitfinex","ETHUSD",1772623866278,0.002,2069.2,2068.4,2.60046908]
["bitfinex","ETHUSD",1772623866976,0.002,2069.2,2068.4,2.60146908]
["bitfinex","ETHUSD",1772623867199,0.002,2069.0,2068.4,2.60146908]
["bitfinex","ETHUSD",1772623867400,0.002,2069.2,2069.1,0.5]
["bitfinex","ETHUSD",1772623868287,0.16135407,2069.2,2069.1,0.5]
["bitfinex","ETHUSD",1772623869011,0.002,2069.2,2069.1,0.5]
["bitfinex","ETHUSD",1772623869707,0.00548176,2069.5,2069.1,0.5]
["bitfinex","ETHUSD",1772623869884,0.00548176,2069.5,2069.1,3.18034803]
["bitfinex","ETHUSD",1772623870092,0.00348176,2069.4,2069.1,3.18034803]
["bitfinex","ETHUSD",1772623870919,0.00348176,2069.4,2068.5,2.68346127]
["bitfinex","ETHUSD",1772623872005,0.002,2069.5,2068.5,2.68346127]
["bitfinex","ETHUSD",1772623872913,0.01752228,2069.4,2068.5,2.68346127]
["bitfinex","ETHUSD",1772623875314,0.01752228,2069.4,2068.6,2.68346127]
["bitfinex","ETHUSD",1772623878485,0.002,2069.5,2068.9,2.68346127]
["bitfinex","ETHUSD",1772623878689,0.02091868,2069.7,2068.9,2.68346127]
["bitfinex","ETHUSD",1772623878910,0.002,2069.7,2068.9,2.68346127]
["bitfinex","ETHUSD",1772623879585,0.002,2069.2,2068.9,2.68346127]
["bitfinex","ETHUSD",1772623879785,0.002,2069.4,2068.9,2.68346127]
["bitfinex","ETHUSD",1772623879986,0.002,2069.7,2068.9,2.68346127]
["bitfinex","ETHUSD",1772623880420,0.02303135,2069.6,2068.9,2.68346127]
["bitfinex","ETHUSD",1772623881219,0.02303135,2069.6,2068.7,2.68346127]
["bitfinex","ETHUSD",1772623881986,0.02303135,2069.6,2068.5,2.68346127]
["bitfinex","ETHUSD",1772623887606,0.02303135,2069.6,2068.4,3.74714436]
["bitfinex","ETHUSD",1772623887607,2.87893122,2069.5,2068.4,3.74714436]
["bitfinex","ETHUSD",1772623887802,0.01784234,2069.4,2068.5,2.68346127]
["bitfinex","ETHUSD",1772623890105,0.01784234,2069.4,2068.4,3.74714436]
["bitfinex","ETHUSD",1772623890628,0.01784234,2069.4,2068.4,6.43060563]
["bitfinex","ETHUSD",1772623890858,0.01784234,2069.4,2068.4,2.68446127]
["bitfinex","ETHUSD",1772623891543,0.0179819,2069.2,2068.4,2.68446127]
["bitfinex","ETHUSD",1772623891834,0.0179819,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772623895732,0.0179819,2069.2,2068.7,2.68446127]
["bitfinex","ETHUSD",1772623897004,0.0179819,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772623899338,0.016785,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772623901918,0.016785,2069.4,2068.7,2.68446127]
["bitfinex","ETHUSD",1772623903358,0.002,2069.4,2068.7,2.68446127]
["bitfinex","ETHUSD",1772623904548,0.002,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772623904743,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772623905520,0.002,2069.2,2068.9,2.68446127]
["bitfinex","ETHUSD",1772623907654,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772623907839,0.002,2069.2,2068.9,2.68446127]
["bitfinex","ETHUSD",1772623908147,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772623908751,0.002,2069.2,2068.9,2.68446127]
["bitfinex","ETHUSD",1772623910028,0.002,2069.4,2069.0,2.68346127]
["bitfinex","ETHUSD",1772623910250,0.002,2069.4,2068.9,2.68446127]
["bitfinex","ETHUSD",1772623912456,0.002,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772623912661,0.002,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772623916966,0.002,2069.4,2068.7,2.68446127]
["bitfinex","ETHUSD",1772623918262,0.002,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772623919172,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772623921051,0.002,2069.2,2068.9,2.68446127]
["bitfinex","ETHUSD",1772623922343,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772623923398,0.60420087,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772623923585,2.88418069,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772623925057,0.002,2069.2,2068.6,2.68446127]
["bitfinex","ETHUSD",1772623925459,0.002,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772623926381,0.60420087,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772623926581,0.60420087,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772623926582,2.88069334,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772623928785,0.60420087,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772623929077,2.88069334,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772623929383,0.60420087,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772623929975,0.924,2068.8,2068.1,2.68446127]
["bitfinex","ETHUSD",1772623930171,2.87492169,2068.7,2068.1,2.68446127]
["bitfinex","ETHUSD",1772623930373,1.52820087,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772623930682,2.87355563,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772623930887,0.60420087,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1772623931186,3.4777565,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1772623931495,2.87355563,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772623931661,0.924,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772623932169,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772623932371,0.926,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772623932576,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772623933957,0.002,2068.8,2068.4,2.68446127]
["bitfinex","ETHUSD",1772623936803,0.002,2069.0,2068.5,2.68346127]
["bitfinex","ETHUSD",1772623938195,0.002,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772623938416,0.002,2069.0,2068.4,2.68446127]
["bitfinex","ETHUSD",1772623943087,0.002,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772623943286,0.002,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772623943485,2.8729957,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772623943793,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772623946110,2.8729957,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772623953713,2.8729957,2068.8,2068.6,2.68446127]
["bitfinex","ETHUSD",1772623954434,0.002,2069.0,2068.7,2.68246127]
["bitfinex","ETHUSD",1772623955539,0.002,2068.8,2068.7,2.68246127]
["bitfinex","ETHUSD",1772623956999,0.002,2069.2,2068.7,2.68246127]
["bitfinex","ETHUSD",1772623957231,0.004,2069.2,2068.7,2.68246127]
["bitfinex","ETHUSD",1772623958344,0.002,2069.2,2068.7,2.68246127]
["bitfinex","ETHUSD",1772623959129,0.004,2069.2,2068.7,2.68246127]
["bitfinex","ETHUSD",1772623959429,0.002,2069.3,2068.7,2.68246127]
["bitfinex","ETHUSD",1772623959430,0.002,2069.3,2068.7,2.68046127]
["bitfinex","ETHUSD",1772623959730,0.002,2069.6,2068.7,2.68046127]
["bitfinex","ETHUSD",1772623964740,0.002,2069.7,2068.7,2.67946127]
["bitfinex","ETHUSD",1772623967745,0.002,2069.7,2069.0,2.67946127]
["bitfinex","ETHUSD",1772623968042,0.002,2069.5,2069.0,2.67946127]
["bitfinex","ETHUSD",1772623974947,0.002,2069.7,2069.0,2.67846127]
["bitfinex","ETHUSD",1772623979745,0.002,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772623979940,0.002,2069.7,2069.3,2.67846127]
["bitfinex","ETHUSD",1772623980146,0.002,2069.5,2069.3,2.67846127]
["bitfinex","ETHUSD",1772623980735,0.002,2069.5,2069.3,2.67350256]
["bitfinex","ETHUSD",1772623989636,0.002,2069.5,2069.2,2.67698191]
["bitfinex","ETHUSD",1772623991175,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772623991465,0.002,2069.5,2069.1,2.67598191]
["bitfinex","ETHUSD",1772623991466,2.8945485,2069.5,2069.1,2.67598191]
["bitfinex","ETHUSD",1772623991636,2.8925485,2069.4,2069.1,2.67598191]
["bitfinex","ETHUSD",1772623991839,0.002,2069.5,2069.1,2.67598191]
["bitfinex","ETHUSD",1772623992446,0.002,2069.3,2069.1,2.67598191]
["bitfinex","ETHUSD",1772623993835,0.002,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772623994237,2.89579905,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772623994438,2.89379905,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772623994959,0.002,2069.3,2069.0,2.67698191]
["bitfinex","ETHUSD",1772623996058,0.002,2069.5,2069.1,2.67598191]
["bitfinex","ETHUSD",1772623998971,0.002,2069.5,2069.0,2.67698191]
["bitfinex","ETHUSD",1772623999264,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772624000040,0.86348608,2069.4,2068.9,0.78281984]
["bitfinex","ETHUSD",1772624000566,3.7555245,2069.3,2068.9,0.78281984]
["bitfinex","ETHUSD",1772624000767,2.89203842,2069.2,2068.9,0.78281984]
["bitfinex","ETHUSD",1772624001473,0.85433583,2069.1,2068.7,2.04055957]
["bitfinex","ETHUSD",1772624002166,0.85433583,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772624003498,0.85433583,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772624003964,0.8735721,2069.3,2068.6,2.08331595]
["bitfinex","ETHUSD",1772624004163,3.76305869,2069.2,2068.6,2.08331595]
["bitfinex","ETHUSD",1772624004367,0.8735721,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772624004666,0.002,2069.5,2069.1,2.08331595]
["bitfinex","ETHUSD",1772624007752,0.84930763,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772624012947,0.002,2069.5,2069.1,2.08331595]
["bitfinex","ETHUSD",1772624018186,0.002,2069.5,2069.4,2.08231595]
["bitfinex","ETHUSD",1772624018373,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772624019066,0.002,2069.5,2069.3,2.08331595]
["bitfinex","ETHUSD",1772624020688,0.002,2069.7,2069.4,2.08231595]
["bitfinex","ETHUSD",1772624030563,0.002,2069.5,2069.4,2.08231595]
["bitfinex","ETHUSD",1772624031894,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772624032078,0.65111232,2069.8,2069.4,2.0031709]
["bitfinex","ETHUSD",1772624035394,0.65111232,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772624035698,0.65111232,2069.8,2069.3,2.0041709]
["bitfinex","ETHUSD",1772624037105,0.61621004,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772624037273,0.61621004,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772624037472,0.61521004,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772624037675,0.61521004,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772624039497,0.61521004,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772624039704,0.60244281,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772624040402,0.5961573,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772624040983,0.5961573,2068.8,2068.1,2.0041709]
["bitfinex","ETHUSD",1772624041185,0.58812113,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772624041387,0.58812113,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772624041702,0.58812113,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772624042008,0.58194648,2068.8,2067.9,2.0041709]
["bitfinex","ETHUSD",1772624042502,0.58194648,2068.8,2068.3,2.0041709]
["bitfinex","ETHUSD",1772624042998,0.909,2069.1,2068.3,2.0041709]
["bitfinex","ETHUSD",1772624042999,0.58194648,2069.1,2068.3,2.0041709]
["bitfinex","ETHUSD",1772624043204,0.57594354,2068.9,2068.3,2.0041709]
["bitfinex","ETHUSD",1772624043508,0.57594354,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772624047605,0.57594354,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772624047984,0.54521953,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772624048703,0.54521953,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772624049087,0.53756559,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772624049290,0.53756559,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772624049489,0.53756559,2068.0,2067.0,2.0041709]
["bitfinex","ETHUSD",1772624050311,0.53756559,2068.0,2067.3,2.0041709]
["bitfinex","ETHUSD",1772624052085,0.53756559,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772624052814,0.51898775,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772624053824,0.51898775,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1772624054018,0.51898775,2067.9,2067.1,2.0041709]
["bitfinex","ETHUSD",1772624055615,0.51898775,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772624055787,0.51898775,2067.9,2067.1,2.0041709]
["bitfinex","ETHUSD",1772624056200,0.51898775,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772624057317,0.48902985,2068.2,2067.3,2.0041709]
["bitfinex","ETHUSD",1772624057520,0.48902985,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772624057890,0.48902985,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1772624059510,0.48902985,2068.0,2066.9,2.0041709]
["bitfinex","ETHUSD",1772624059511,0.47578195,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772624059705,0.47578195,2067.4,2065.0,0.794]
["bitfinex","ETHUSD",1772624059706,0.47578195,2067.3,2066.4,1.8212096]
["bitfinex","ETHUSD",1772624059908,0.47066396,2067.1,2066.2,1.8212096]
["bitfinex","ETHUSD",1772624060129,0.47066396,2066.8,2064.9,0.003]
["bitfinex","ETHUSD",1772624060434,0.47066396,2065.4,2064.1,1.8212096]
["bitfinex","ETHUSD",1772624060635,1.51128243,2065.2,2064.1,1.8212096]
["bitfinex","ETHUSD",1772624060840,0.47066396,2064.6,2064.0,0.18893168]
["bitfinex","ETHUSD",1772624060992,0.47066396,2064.6,2063.0,1.8212096]
["bitfinex","ETHUSD",1772624060993,0.46569912,2064.4,2063.2,1.8212096]
["bitfinex","ETHUSD",1772624061194,1.51128243,2063.7,2062.5,1.8212096]
["bitfinex","ETHUSD",1772624061413,1.82061598,2062.6,2061.5,0.1624788]
["bitfinex","ETHUSD",1772624061618,1.82061598,2062.6,2060.0,80.0]
["bitfinex","ETHUSD",1772624061619,1.82061598,2061.5,2060.3,0.34504977]
["bitfinex","ETHUSD",1772624061818,1.82061598,2061.5,2057.9,0.25259734]
["bitfinex","ETHUSD",1772624061819,1.82061598,2060.6,2057.9,0.25259734]
["bitfinex","ETHUSD",1772624062025,1.82061598,2059.9,2058.0,1.8212096]
["bitfinex","ETHUSD",1772624062200,1.82061598,2060.3,2058.6,1.8212096]
["bitfinex","ETHUSD",1772624062399,1.51128243,2059.2,2057.5,1.8212096]
["bitfinex","ETHUSD",1772624062621,1.82061598,2059.4,2057.5,1.8212096]
["bitfinex","ETHUSD",1772624062924,1.82061598,2059.4,2057.4,3.05759757]
["bitfinex","ETHUSD",1772624063241,2.97809646,2059.0,2057.4,3.05759757]
["bitfinex","ETHUSD",1772624064211,4.11231033,2059.3,2057.8,2.89511877]
["bitfinex","ETHUSD",1772624064448,2.97809646,2061.2,2058.8,2.89511877]
["bitfinex","ETHUSD",1772624064750,3.64935071,2061.1,2059.0,2.89511877]
["bitfinex","ETHUSD",1772624064898,3.74251271,2061.0,2059.0,2.89511877]
["bitfinex","ETHUSD",1772624065228,2.97809646,2060.8,2059.2,2.89511877]
["bitfinex","ETHUSD",1772624065699,1.16827581,2060.9,2059.4,2.89511877]
["bitfinex","ETHUSD",1772624066320,1.16827581,2060.9,2059.6,2.89511877]
["bitfinex","ETHUSD",1772624066634,2.97809646,2062.2,2060.0,2.89511877]
["bitfinex","ETHUSD",1772624067134,2.97809646,2062.2,2060.2,2.89511877]
["bitfinex","ETHUSD",1772624067327,2.97809646,2062.2,2060.3,3.69711877]
["bitfinex","ETHUSD",1772624067729,2.97809646,2062.2,2060.4,2.89511877]
["bitfinex","ETHUSD",1772624068122,2.97809646,2062.2,2060.1,2.7265029]
["bitfinex","ETHUSD",1772624068123,2.97809646,2061.8,2060.1,2.7265029]
["bitfinex","ETHUSD",1772624068323,3.04363246,2061.7,2059.9,2.89511877]
["bitfinex","ETHUSD",1772624068538,3.04363246,2061.7,2060.5,0.001]
["bitfinex","ETHUSD",1772624069526,3.04363246,2061.7,2060.3,0.001]
["bitfinex","ETHUSD",1772624069527,2.97809646,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1772624069728,2.97809646,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1772624071519,0.14948499,2061.7,2060.3,0.001]
["bitfinex","ETHUSD",1772624071520,2.97809646,2061.5,2060.3,0.001]
["bitfinex","ETHUSD",1772624072404,2.97809646,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1772624073608,2.97809646,2061.7,2060.3,0.001]
["bitfinex","ETHUSD",1772624074229,2.97809646,2061.7,2060.3,2.89611877]
["bitfinex","ETHUSD",1772624074417,2.51024615,2061.9,2060.3,2.89611877]
["bitfinex","ETHUSD",1772624075035,2.51024615,2061.9,2060.4,0.794]
["bitfinex","ETHUSD",1772624075239,2.97809646,2062.6,2060.5,2.89511877]
["bitfinex","ETHUSD",1772624075642,2.97809646,2062.6,2060.7,2.89511877]
["bitfinex","ETHUSD",1772624075848,3.30370796,2062.5,2060.7,2.89511877]
["bitfinex","ETHUSD",1772624076347,3.30370796,2062.5,2060.8,2.89511877]
["bitfinex","ETHUSD",1772624078821,0.3256115,2062.5,2060.8,2.89511877]
["bitfinex","ETHUSD",1772624079245,0.3256115,2062.5,2061.0,2.89511877]
["bitfinex","ETHUSD",1772624079441,0.3256115,2062.5,2061.2,2.89511877]
["bitfinex","ETHUSD",1772624079748,3.30370796,2062.5,2060.4,2.89511877]
["bitfinex","ETHUSD",1772624079957,3.30370796,2062.5,2060.6,2.96065477]
["bitfinex","ETHUSD",1772624080132,0.3256115,2062.5,2060.8,2.89511877]
["bitfinex","ETHUSD",1772624080331,0.3256115,2062.5,2061.2,2.89511877]
["bitfinex","ETHUSD",1772624081060,2.97809646,2063.3,2061.2,0.14948499]
["bitfinex","ETHUSD",1772624081227,2.97809646,2063.3,2061.3,2.89511877]
["bitfinex","ETHUSD",1772624081425,0.002,2062.3,2061.5,2.89511877]
["bitfinex","ETHUSD",1772624084534,0.002,2062.3,2061.6,2.89511877]
["bitfinex","ETHUSD",1772624085954,0.002,2062.5,2061.6,2.89511877]
["bitfinex","ETHUSD",1772624086642,0.002,2062.8,2061.6,2.89511877]
["bitfinex","ETHUSD",1772624087269,0.002,2062.8,2061.8,2.89511877]
["bitfinex","ETHUSD",1772624088775,5.4607101,2063.8,2062.2,2.88106101]
["bitfinex","ETHUSD",1772624088939,5.4607101,2063.8,2062.4,2.88106101]
["bitfinex","ETHUSD",1772624089139,5.4607101,2063.8,2062.4,2.73106101]
["bitfinex","ETHUSD",1772624089140,2.51770594,2063.8,2062.4,2.73106101]
["bitfinex","ETHUSD",1772624089371,2.94300416,2064.2,2062.4,2.73106101]
["bitfinex","ETHUSD",1772624089889,2.94300416,2064.2,2062.6,2.88106101]
["bitfinex","ETHUSD",1772624092643,2.94300416,2064.5,2062.6,2.88106101]
["bitfinex","ETHUSD",1772624092976,1.8212096,2064.6,2063.0,2.88106101]
["bitfinex","ETHUSD",1772624093636,2.94300416,2064.5,2063.0,2.88106101]
["bitfinex","ETHUSD",1772624094375,0.002,2064.0,2063.0,2.88106101]
["bitfinex","ETHUSD",1772624095890,0.002,2064.0,2063.1,2.88106101]
["bitfinex","ETHUSD",1772624096975,2.94500416,2064.0,2062.7,2.88106101]
["bitfinex","ETHUSD",1772624097691,2.94300416,2063.8,2062.6,0.001]
["bitfinex","ETHUSD",1772624100346,2.94300416,2063.8,2062.6,2.88206101]
["bitfinex","ETHUSD",1772624100552,2.73004318,2063.9,2062.6,2.88206101]
["bitfinex","ETHUSD",1772624100771,5.67304734,2063.9,2062.6,2.88206101]
["bitfinex","ETHUSD",1772624100971,2.94300416,2063.8,2062.6,2.88206101]
["bitfinex","ETHUSD",1772624101277,2.94300416,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1772624102078,5.67304734,2063.9,2062.6,2.88206101]
["bitfinex","ETHUSD",1772624104180,2.94300416,2063.8,2062.6,2.88206101]
["bitfinex","ETHUSD",1772624104680,2.94300416,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1772624106101,2.85242338,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1772624106474,5.79542754,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1772624106794,2.85264458,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1772624106995,2.85464458,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1772624107671,3.38909602,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1772624107873,2.85264458,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1772624108065,2.94300416,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1772624108264,3.30248482,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1772624108470,2.94300416,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1772624108671,2.94300416,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1772624108900,6.24588141,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772624109078,3.30287725,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772624109276,2.94300416,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772624109277,2.85687832,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772624109498,3.3033225,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772624109699,2.94300416,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772624110002,3.30305286,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772624110191,2.85658033,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772624110392,2.94300416,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772624110590,3.30497124,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772624110768,3.30497124,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772624110973,2.8580724,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1772624111174,2.8580724,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772624111400,0.44652109,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772624111570,2.94300416,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772624111773,3.30337149,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772624111986,2.85694063,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772624112206,5.21278963,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772624112401,3.30434621,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772624112702,3.30434621,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772624112902,3.30434621,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772624113201,2.85777511,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772624113378,5.21278963,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772624113579,6.24683728,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772624113783,3.30383312,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772624113982,6.24670617,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772624114182,6.24649571,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772624114505,3.30349155,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1772624114810,3.30349155,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1772624114981,3.30349155,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772624115911,2.94300416,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772624116230,2.85359723,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1772624116776,2.85359723,2062.4,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624116777,3.38888865,2062.3,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624116972,3.29948172,2062.2,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624117194,2.85359723,2062.1,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624117394,2.94300416,2062.3,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624117604,2.85053256,2062.2,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624117805,0.904,2062.4,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624117976,3.29417008,2062.3,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624118173,2.94300416,2062.6,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624118423,2.82917021,2062.9,2061.1,2.88106101]
["bitfinex","ETHUSD",1772624118579,2.82917021,2062.9,2061.3,2.91026253]
["bitfinex","ETHUSD",1772624119107,2.82917021,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772624119305,2.82917021,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1772624119512,3.29342316,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772624119805,2.82917021,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1772624120003,0.32959668,2063.4,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624120214,6.12228419,2063.3,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624120515,2.84805122,2063.2,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624122214,0.32959668,2063.4,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624122413,3.29193906,2063.3,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624122597,0.32959668,2063.4,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624123101,2.84854691,2063.3,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624123308,0.32959668,2063.4,2062.3,2.91126253]
["bitfinex","ETHUSD",1772624124017,0.002,2063.6,2062.4,2.79277327]
["bitfinex","ETHUSD",1772624124588,2.91498517,2063.4,2062.3,0.001]
["bitfinex","ETHUSD",1772624124812,6.21060204,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1772624125088,2.85034271,2063.2,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624126209,0.44588553,2063.1,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624126400,2.91498517,2063.3,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624126601,3.29961196,2063.2,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624126806,3.29961196,2063.1,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624127145,2.91498517,2063.3,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624127290,3.29999047,2063.2,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624127494,3.29999047,2063.1,2062.3,2.79377327]
["bitfinex","ETHUSD",1772624127703,3.29994177,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772624127902,2.91498517,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1772624128110,2.26978547,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1772624128111,6.21471991,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772624128311,3.29973474,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772624128499,3.29973474,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772624128797,2.85382667,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1772624129102,2.91498517,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772624129314,3.30004851,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772624129489,3.30004851,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772624129691,3.30007987,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1772624129887,2.91498517,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772624130103,3.30057368,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772624130398,3.30057368,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772624130610,3.30057368,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1772624130815,5.18477064,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772624131021,3.30160635,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772624131205,3.30160635,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772624131404,2.91498517,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772624131716,3.30160635,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772624132026,2.91498517,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772624132232,3.30157914,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772624132525,3.30157914,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772624132712,3.30157914,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772624132899,2.91498517,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772624133102,2.91498517,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772624133407,4.21298653,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772624133408,6.2159717,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772624133608,3.30098653,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1772624133806,3.18178547,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772624134008,2.91498517,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772624134226,3.3001552,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1772624134534,3.3001552,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1772624134737,2.91498517,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772624135033,2.91498517,2062.0,2060.3,0.001]
["bitfinex","ETHUSD",1772624135212,2.26978547,2061.7,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624135528,3.29970476,2061.6,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624135707,3.29970476,2061.5,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624135904,2.91498517,2061.6,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624136113,2.84978016,2061.5,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624136409,7.79900898,2061.9,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624136607,3.29363221,2061.8,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624136808,3.29363221,2061.7,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624137009,3.29363221,2061.6,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624137201,2.91498517,2061.8,2060.5,2.79377327]
["bitfinex","ETHUSD",1772624137401,2.91498517,2061.6,2060.3,0.001]
["bitfinex","ETHUSD",1772624137599,5.18477064,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1772624137919,2.91498517,2061.1,2058.6,2.7265029]
["bitfinex","ETHUSD",1772624138121,5.62980468,2061.0,2059.6,2.79277327]
["bitfinex","ETHUSD",1772624138301,2.91498517,2061.2,2059.6,2.79277327]
["bitfinex","ETHUSD",1772624138502,6.20203969,2061.1,2059.6,2.79277327]
["bitfinex","ETHUSD",1772624138718,2.91498517,2060.9,2059.6,2.79277327]
["bitfinex","ETHUSD",1772624140417,0.914,2061.3,2059.6,2.79277327]
["bitfinex","ETHUSD",1772624140621,2.91498517,2061.6,2060.1,2.48503699]
["bitfinex","ETHUSD",1772624140817,3.52923834,2061.9,2060.2,2.79277327]
["bitfinex","ETHUSD",1772624141235,3.52923834,2061.9,2059.3,0.806]
["bitfinex","ETHUSD",1772624141236,2.91498517,2061.1,2058.7,2.79277327]
["bitfinex","ETHUSD",1772624141425,2.91498517,2061.0,2058.7,2.79277327]
["bitfinex","ETHUSD",1772624141738,2.91498517,2060.8,2058.7,2.79277327]
["bitfinex","ETHUSD",1772624141923,3.27864257,2060.9,2058.7,2.79277327]
["bitfinex","ETHUSD",1772624141924,2.91498517,2060.6,2058.7,2.79277327]
["bitfinex","ETHUSD",1772624142535,2.91498517,2060.6,2058.9,2.79277327]
["bitfinex","ETHUSD",1772624143554,2.91498517,2060.6,2059.0,0.812]
["bitfinex","ETHUSD",1772624143757,2.91498517,2060.6,2059.2,2.79277327]
["bitfinex","ETHUSD",1772624144054,2.91498517,2060.6,2057.6,2.79277327]
["bitfinex","ETHUSD",1772624144055,2.91498517,2059.3,2057.6,2.79277327]
["bitfinex","ETHUSD",1772624144226,2.91498517,2059.3,2057.8,2.79277327]
["bitfinex","ETHUSD",1772624144737,2.91498517,2059.7,2057.9,2.79277327]
["bitfinex","ETHUSD",1772624145128,2.91498517,2059.7,2058.0,2.79277327]
["bitfinex","ETHUSD",1772624145532,2.91498517,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772624145957,2.91498517,2059.7,2058.0,2.79277327]
["bitfinex","ETHUSD",1772624146173,2.91498517,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1772624149140,2.71198096,2060.4,2058.9,0.001]
["bitfinex","ETHUSD",1772624150747,2.71198096,2060.4,2058.9,2.74872191]
["bitfinex","ETHUSD",1772624151131,2.71198096,2060.4,2058.9,0.001]
["bitfinex","ETHUSD",1772624152354,2.71198096,2060.4,2058.9,2.74872191]
["bitfinex","ETHUSD",1772624154964,2.71198096,2060.2,2058.9,0.001]
["bitfinex","ETHUSD",1772624158275,2.71198096,2060.2,2058.6,0.001]
["bitfinex","ETHUSD",1772624158276,2.71198096,2060.0,2058.6,0.001]
["bitfinex","ETHUSD",1772624158575,2.71198096,2059.8,2058.6,0.001]
["bitfinex","ETHUSD",1772624158746,2.71198096,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1772624159966,2.71398096,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1772624160469,2.71198096,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1772624160676,0.065536,2059.2,2057.4,0.1624788]
["bitfinex","ETHUSD",1772624160976,2.71198096,2059.0,2057.4,2.91020071]
["bitfinex","ETHUSD",1772624161469,2.71198096,2059.4,2057.4,2.91020071]
["bitfinex","ETHUSD",1772624161670,2.71198096,2059.4,2057.5,2.74772191]
["bitfinex","ETHUSD",1772624162483,2.82212359,2059.3,2057.5,2.74772191]
["bitfinex","ETHUSD",1772624162779,2.71198096,2059.8,2057.7,2.74772191]
["bitfinex","ETHUSD",1772624162976,2.71198096,2059.8,2057.9,2.74772191]
["bitfinex","ETHUSD",1772624163276,5.97641314,2059.7,2058.2,2.74772191]
["bitfinex","ETHUSD",1772624163461,2.71198096,2059.7,2058.2,2.74772191]
["bitfinex","ETHUSD",1772624163648,2.71198096,2059.5,2057.9,2.74772191]
["bitfinex","ETHUSD",1772624163849,2.71198096,2059.0,2057.5,2.74772191]
["bitfinex","ETHUSD",1772624164446,1.60318493,2058.9,2057.5,2.74772191]
["bitfinex","ETHUSD",1772624164947,4.31516589,2058.9,2057.5,2.74772191]
["bitfinex","ETHUSD",1772624165472,4.31516589,2058.1,2056.7,2.74772191]
["bitfinex","ETHUSD",1772624165842,2.26978547,2058.5,2056.2,0.815]
["bitfinex","ETHUSD",1772624165843,2.71198096,2058.5,2057.0,2.74772191]
["bitfinex","ETHUSD",1772624166171,3.26964715,2058.4,2057.0,2.74772191]
["bitfinex","ETHUSD",1772624166347,2.82739215,2058.3,2057.0,2.74772191]
["bitfinex","ETHUSD",1772624166676,2.71198096,2058.4,2057.0,2.74772191]
["bitfinex","ETHUSD",1772624166974,2.82770328,2058.3,2057.3,2.74772191]
["bitfinex","ETHUSD",1772624167277,1.60318493,2058.6,2054.9,7.18534635]
["bitfinex","ETHUSD",1772624167585,2.71198096,2057.2,2055.7,2.74772191]
["bitfinex","ETHUSD",1772624168093,2.71198096,2057.2,2056.0,3.07681628]
["bitfinex","ETHUSD",1772624168245,2.71198096,2057.1,2055.6,2.74772191]
["bitfinex","ETHUSD",1772624168442,2.71198096,2057.0,2055.6,2.74772191]
["bitfinex","ETHUSD",1772624169352,0.0252,2057.3,2055.6,2.74772191]
["bitfinex","ETHUSD",1772624169979,0.0252,2057.3,2055.8,2.74772191]
["bitfinex","ETHUSD",1772624170669,0.0252,2057.3,2054.2,2.74772191]
["bitfinex","ETHUSD",1772624170670,2.71198096,2057.2,2054.2,2.74772191]
["bitfinex","ETHUSD",1772624170972,2.71198096,2055.8,2054.3,2.74772191]
["bitfinex","ETHUSD",1772624171176,2.26233641,2056.1,2054.3,2.74772191]
["bitfinex","ETHUSD",1772624171377,4.97431737,2056.6,2054.5,2.74772191]
["bitfinex","ETHUSD",1772624171595,4.97431737,2056.6,2054.9,2.74772191]
["bitfinex","ETHUSD",1772624171596,2.81767079,2056.5,2054.9,2.74772191]
["bitfinex","ETHUSD",1772624172104,3.22855704,2057.4,2055.9,2.74772191]
["bitfinex","ETHUSD",1772624172248,0.96622063,2057.4,2055.9,2.74772191]
["bitfinex","ETHUSD",1772624172899,0.96622063,2057.4,2056.1,2.74772191]
["bitfinex","ETHUSD",1772624173054,2.26233641,2058.2,2056.2,2.47773156]
["bitfinex","ETHUSD",1772624173259,2.81925461,2058.0,2056.3,2.74772191]
["bitfinex","ETHUSD",1772624173452,4.97431737,2058.3,2056.3,2.74772191]
["bitfinex","ETHUSD",1772624173649,2.8203372,2058.2,2056.3,2.74772191]
["bitfinex","ETHUSD",1772624173857,2.8203372,2058.2,2056.5,2.74772191]
["bitfinex","ETHUSD",1772624174183,0.88235506,2058.6,2056.7,2.74772191]
["bitfinex","ETHUSD",1772624174353,2.82152566,2058.5,2056.9,2.74772191]
["bitfinex","ETHUSD",1772624174555,2.82152566,2058.5,2057.1,2.74772191]
["bitfinex","ETHUSD",1772624174849,1.60318493,2057.5,2055.8,0.001]
["bitfinex","ETHUSD",1772624175054,3.86552134,2057.2,2055.8,0.001]
["bitfinex","ETHUSD",1772624175278,2.81978065,2057.1,2055.8,0.001]
["bitfinex","ETHUSD",1772624175484,2.71198096,2057.3,2055.8,0.001]
["bitfinex","ETHUSD",1772624175650,2.81794649,2057.2,2055.8,0.001]
["bitfinex","ETHUSD",1772624177361,1.60318493,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1772624177549,1.60318493,2056.4,2054.7,2.74772191]
["bitfinex","ETHUSD",1772624177753,4.31516589,2056.4,2054.7,2.74772191]
["bitfinex","ETHUSD",1772624177961,2.71198096,2056.4,2054.7,2.74772191]
["bitfinex","ETHUSD",1772624178488,4.41422245,2056.3,2054.7,2.74772191]
["bitfinex","ETHUSD",1772624178798,2.772887,2056.1,2054.2,2.47773156]
["bitfinex","ETHUSD",1772624179004,2.772887,2056.1,2054.3,2.53858051]
["bitfinex","ETHUSD",1772624179005,1.60318493,2055.9,2054.3,2.53858051]
["bitfinex","ETHUSD",1772624179284,2.772887,2055.8,2054.3,2.53858051]
["bitfinex","ETHUSD",1772624179856,2.772887,2055.1,2053.3,0.1624788]
["bitfinex","ETHUSD",1772624180074,2.772887,2055.1,2052.4,2.53858051]
["bitfinex","ETHUSD",1772624180075,2.80585497,2055.1,2052.4,2.53858051]
["bitfinex","ETHUSD",1772624180268,3.86552134,2055.2,2052.4,2.53858051]
["bitfinex","ETHUSD",1772624180269,1.60318493,2055.2,2052.4,2.53858051]
["bitfinex","ETHUSD",1772624180517,2.772887,2055.8,2052.4,2.53858051]
["bitfinex","ETHUSD",1772624180672,2.772887,2055.8,2053.6,2.53858051]
["bitfinex","ETHUSD",1772624180997,3.711887,2056.3,2054.2,2.53858051]
["bitfinex","ETHUSD",1772624181709,3.711887,2056.3,2054.1,2.53074976]
["bitfinex","ETHUSD",1772624181710,3.711887,2056.3,2054.4,2.53858051]
["bitfinex","ETHUSD",1772624182982,0.939,2056.3,2054.4,2.53858051]
["bitfinex","ETHUSD",1772624183201,6.38714273,2056.8,2054.4,2.53858051]
["bitfinex","ETHUSD",1772624183507,2.80004864,2056.7,2054.6,2.60956263]
["bitfinex","ETHUSD",1772624184016,4.7839578,2056.8,2054.6,2.60956263]
["bitfinex","ETHUSD",1772624184403,2.04083992,2056.8,2054.6,2.60956263]
["bitfinex","ETHUSD",1772624184601,2.74311788,2057.1,2054.8,2.60956263]
["bitfinex","ETHUSD",1772624184894,2.74311788,2057.1,2052.7,0.20980602]
["bitfinex","ETHUSD",1772624184895,2.74311788,2055.6,2053.6,2.60956263]
["bitfinex","ETHUSD",1772624185208,2.74311788,2055.5,2053.6,2.60956263]
["bitfinex","ETHUSD",1772624185507,2.74311788,2055.3,2053.1,2.60956263]
["bitfinex","ETHUSD",1772624185803,2.54418493,2055.6,2053.3,2.60956263]
["bitfinex","ETHUSD",1772624186010,0.941,2055.6,2053.5,2.60956263]
["bitfinex","ETHUSD",1772624186504,2.74311788,2055.8,2053.6,0.21502099]
["bitfinex","ETHUSD",1772624186691,2.74311788,2055.8,2054.2,2.60956263]
["bitfinex","ETHUSD",1772624186877,2.74311788,2056.3,2054.2,2.60956263]
["bitfinex","ETHUSD",1772624187077,2.80084751,2056.2,2054.2,2.60956263]
["bitfinex","ETHUSD",1772624187273,2.74311788,2056.1,2054.2,2.60956263]
["bitfinex","ETHUSD",1772624187880,1.60318493,2056.4,2054.2,2.60956263]
["bitfinex","ETHUSD",1772624188111,2.74511788,2057.0,2054.8,2.60956263]
["bitfinex","ETHUSD",1772624188283,2.80333247,2056.9,2054.8,2.60956263]
["bitfinex","ETHUSD",1772624189076,2.80333247,2056.9,2054.2,1.459]
["bitfinex","ETHUSD",1772624189077,2.74311788,2055.3,2053.0,2.60956263]
["bitfinex","ETHUSD",1772624189407,2.74311788,2054.9,2053.0,2.60956263]
["bitfinex","ETHUSD",1772624190181,2.74311788,2055.3,2053.0,2.60956263]
["bitfinex","ETHUSD",1772624190505,2.74311788,2055.3,2053.4,2.61056263]
["bitfinex","ETHUSD",1772624190506,2.80286032,2055.2,2053.4,2.61056263]
["bitfinex","ETHUSD",1772624190810,2.74311788,2055.3,2053.4,2.61056263]
["bitfinex","ETHUSD",1772624191197,2.74311788,2054.4,2051.8,2.60956263]
["bitfinex","ETHUSD",1772624191509,5.54529335,2054.3,2051.8,2.60956263]
["bitfinex","ETHUSD",1772624191676,3.69011788,2054.3,2051.9,0.065536]
["bitfinex","ETHUSD",1772624191877,2.74311788,2054.2,2052.2,2.60956263]
["bitfinex","ETHUSD",1772624192705,0.95,2054.4,2052.2,2.60956263]
["bitfinex","ETHUSD",1772624193389,1.60318493,2053.9,2051.6,2.60956263]
["bitfinex","ETHUSD",1772624193589,2.80012659,2053.8,2051.6,2.60956263]
["bitfinex","ETHUSD",1772624193818,3.69611788,2054.0,2051.6,2.60956263]
["bitfinex","ETHUSD",1772624193999,2.74311788,2054.0,2051.8,2.60956263]
["bitfinex","ETHUSD",1772624197689,2.74311788,2052.7,2050.5,2.55688794]
["bitfinex","ETHUSD",1772624197886,2.74311788,2052.7,2050.6,2.60956263]
["bitfinex","ETHUSD",1772624198214,2.74311788,2052.7,2050.5,2.55688794]
["bitfinex","ETHUSD",1772624198215,0.963,2053.1,2050.8,2.60956263]
["bitfinex","ETHUSD",1772624198516,2.74311788,2053.2,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624198888,0.43765209,2053.1,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624199118,0.43765209,2053.0,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624199428,2.74311788,2053.2,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624199429,0.43765209,2052.9,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624199619,2.74311788,2053.2,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624199910,0.43706408,2053.1,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624200119,0.43706408,2053.0,2051.2,2.60956263]
["bitfinex","ETHUSD",1772624200315,2.26233641,2054.0,2051.4,2.60956263]
["bitfinex","ETHUSD",1772624200485,0.43721212,2053.9,2052.1,2.55688794]
["bitfinex","ETHUSD",1772624200689,0.43721212,2053.8,2052.2,2.60956263]
["bitfinex","ETHUSD",1772624200917,2.74311788,2054.0,2052.2,2.60956263]
["bitfinex","ETHUSD",1772624201105,0.43712912,2053.9,2052.2,2.60956263]
["bitfinex","ETHUSD",1772624201413,0.002,2053.5,2052.2,2.60956263]
["bitfinex","ETHUSD",1772624201795,0.002,2053.5,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624201796,0.43699873,2053.4,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624202006,0.43699873,2053.3,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624202314,2.74511788,2053.5,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624202516,0.4368918,2053.4,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624202716,0.4368918,2053.3,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624202905,2.74511788,2053.5,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624203232,0.43679843,2053.4,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624203395,0.43679843,2053.3,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624203597,2.74511788,2053.5,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624203798,0.43716439,2053.4,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624204099,0.43716439,2053.3,2051.7,2.60956263]
["bitfinex","ETHUSD",1772624204305,2.74311788,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1772624204621,0.43760742,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624204808,4.34630281,2053.1,2051.4,0.001]
["bitfinex","ETHUSD",1772624205006,0.43780377,2053.0,2051.4,0.001]
["bitfinex","ETHUSD",1772624205217,0.43780377,2052.9,2051.4,0.001]
["bitfinex","ETHUSD",1772624205391,0.43780377,2052.8,2051.4,0.001]
["bitfinex","ETHUSD",1772624205593,0.43780377,2052.7,2051.4,0.001]
["bitfinex","ETHUSD",1772624205894,0.43780377,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1772624206114,0.43780377,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624206287,0.43780377,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1772624206486,0.43780377,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772624206720,2.74311788,2053.0,2051.4,0.001]
["bitfinex","ETHUSD",1772624206920,0.43785207,2052.9,2051.4,0.001]
["bitfinex","ETHUSD",1772624207093,0.43785207,2052.8,2051.4,0.001]
["bitfinex","ETHUSD",1772624207293,0.43785207,2052.7,2051.4,0.001]
["bitfinex","ETHUSD",1772624207494,0.43785207,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1772624207821,0.43785207,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624208022,0.43785207,2052.4,2051.4,2.61056263]
["bitfinex","ETHUSD",1772624208186,0.43845553,2052.3,2051.4,2.61056263]
["bitfinex","ETHUSD",1772624208386,2.74311788,2053.0,2051.4,2.61056263]
["bitfinex","ETHUSD",1772624208621,3.00651319,2052.9,2051.4,0.001]
["bitfinex","ETHUSD",1772624208804,3.00651319,2052.8,2051.4,0.001]
["bitfinex","ETHUSD",1772624209005,0.43845757,2052.7,2051.4,0.001]
["bitfinex","ETHUSD",1772624209210,2.56805562,2052.8,2051.4,0.001]
["bitfinex","ETHUSD",1772624209211,0.43845757,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1772624209509,3.00651319,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624209817,0.43845757,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1772624210018,0.43845757,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772624210219,0.43845757,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772624210517,0.43845757,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772624210724,2.56805562,2052.9,2051.4,0.001]
["bitfinex","ETHUSD",1772624210904,5.80986691,2052.8,2051.4,0.001]
["bitfinex","ETHUSD",1772624211106,0.43801633,2052.7,2051.4,0.001]
["bitfinex","ETHUSD",1772624211326,3.00607195,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1772624211518,0.43801633,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624211712,0.43801633,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1772624211920,0.43801633,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772624212110,0.43801633,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772624212310,0.43801633,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772624212624,0.43801633,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772624212796,2.56805562,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1772624212992,0.4382532,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624213193,0.973,2053.0,2051.4,0.001]
["bitfinex","ETHUSD",1772624213194,3.00630882,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1772624213518,0.4382532,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772624213715,0.4382532,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772624213911,4.83852134,2052.8,2049.3,2.49803643]
["bitfinex","ETHUSD",1772624213912,3.00630882,2052.1,2049.3,2.49803643]
["bitfinex","ETHUSD",1772624214137,2.59748415,2051.6,2049.3,2.49803643]
["bitfinex","ETHUSD",1772624214294,0.4382532,2051.5,2049.3,2.49803643]
["bitfinex","ETHUSD",1772624214493,0.4382532,2051.5,2049.0,0.71661612]
["bitfinex","ETHUSD",1772624214494,0.4382532,2051.4,2049.7,2.49803643]
["bitfinex","ETHUSD",1772624214720,2.59748415,2052.3,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624214925,0.43881136,2052.2,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624215124,0.43881136,2052.1,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624215425,0.43881136,2052.0,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624215621,0.43881136,2051.9,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624215796,0.43881136,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1772624215999,0.43881136,2051.7,2050.7,2.49803643]
["bitfinex","ETHUSD",1772624216331,0.43881136,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1772624216500,0.43881136,2051.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624216701,5.16553977,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772624217098,5.38006787,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772624217299,2.81520896,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772624217825,2.56805562,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772624218025,2.81522094,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772624218228,2.82315214,2052.0,2050.2,5.05619918]
["bitfinex","ETHUSD",1772624218412,2.82315214,2051.9,2050.2,5.05619918]
["bitfinex","ETHUSD",1772624218608,2.82315214,2051.8,2050.2,5.05619918]
["bitfinex","ETHUSD",1772624218812,2.82315214,2051.7,2050.2,5.05619918]
["bitfinex","ETHUSD",1772624219014,4.83039203,2052.0,2050.2,2.55816275]
["bitfinex","ETHUSD",1772624219218,4.83039203,2052.0,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624219219,2.82300245,2051.9,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624219418,2.56805562,2051.8,2049.8,2.49803643]
["bitfinex","ETHUSD",1772624219617,4.83039203,2051.6,2049.8,2.49803643]
["bitfinex","ETHUSD",1772624219843,2.82300245,2051.5,2049.8,2.49803643]
["bitfinex","ETHUSD",1772624220436,2.56805562,2051.4,2049.8,2.49803643]
["bitfinex","ETHUSD",1772624220636,2.56805562,2050.9,2049.3,2.49803643]
["bitfinex","ETHUSD",1772624220837,4.83039203,2050.5,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624221037,2.82300245,2050.4,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624221229,2.56805562,2050.5,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624221429,2.81703736,2050.4,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624221636,2.56805562,2050.6,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624221935,2.81716478,2050.5,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624222455,2.56805562,2051.1,2049.2,2.66051523]
["bitfinex","ETHUSD",1772624222655,4.83039203,2051.6,2049.4,2.49803643]
["bitfinex","ETHUSD",1772624222858,2.81573139,2051.5,2049.4,2.49803643]
["bitfinex","ETHUSD",1772624223365,2.81573139,2051.5,2049.6,2.49803643]
["bitfinex","ETHUSD",1772624223867,2.26233641,2051.9,2049.9,2.49803643]
["bitfinex","ETHUSD",1772624224060,2.81713281,2051.8,2049.9,2.49803643]
["bitfinex","ETHUSD",1772624224221,2.81713281,2051.7,2049.9,2.49803643]
["bitfinex","ETHUSD",1772624224556,2.26233641,2052.0,2049.9,2.49803643]
["bitfinex","ETHUSD",1772624224851,2.8173055,2051.9,2049.9,2.49803643]
["bitfinex","ETHUSD",1772624225224,4.85982056,2052.3,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624225429,2.81942386,2052.2,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624225629,2.56805562,2052.1,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624225857,2.56805562,2051.9,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624226052,2.81942386,2051.8,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624226245,2.26233641,2052.2,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624226445,2.82058891,2052.1,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624226855,2.82058891,2052.0,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624227057,4.85982056,2052.3,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624227058,2.82058891,2051.9,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624227237,2.25684837,2052.2,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624227741,5.07874348,2052.2,2050.3,2.49803643]
["bitfinex","ETHUSD",1772624228556,5.07874348,2052.2,2050.3,0.872]
["bitfinex","ETHUSD",1772624228762,4.82490399,2052.0,2050.2,2.55816275]
["bitfinex","ETHUSD",1772624228960,2.25684837,2051.6,2050.2,2.55816275]
["bitfinex","ETHUSD",1772624229164,3.26284191,2051.5,2050.2,2.55816275]
["bitfinex","ETHUSD",1772624229465,3.26284191,2051.4,2050.0,2.49803643]
["bitfinex","ETHUSD",1772624229662,2.25684837,2051.6,2050.0,2.49803643]
["bitfinex","ETHUSD",1772624229663,3.26284191,2051.3,2050.0,2.49803643]
["bitfinex","ETHUSD",1772624229869,3.26284191,2051.3,2049.2,0.2280148]
["bitfinex","ETHUSD",1772624229870,3.26284191,2051.2,2049.5,2.49803643]
["bitfinex","ETHUSD",1772624230058,3.26284191,2051.1,2049.5,2.49803643]
["bitfinex","ETHUSD",1772624230240,0.4409468,2051.0,2049.5,2.49803643]
["bitfinex","ETHUSD",1772624230565,0.4409468,2050.9,2049.5,2.49803643]
["bitfinex","ETHUSD",1772624230778,3.2611861,2050.8,2049.4,0.001]
["bitfinex","ETHUSD",1772624230939,3.26090715,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1772624231140,3.26090715,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1772624231352,3.26090715,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1772624231553,0.44066785,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1772624231733,0.44066785,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1772624232056,0.44066785,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1772624232260,0.44066785,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1772624232569,2.56805562,2050.8,2049.4,0.001]
["bitfinex","ETHUSD",1772624232769,3.2608817,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1772624232941,3.2608817,2050.6,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624233137,0.44065169,2050.5,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624233339,0.44065169,2050.4,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624233568,4.82490399,2051.2,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624233871,2.82203849,2051.1,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624234441,4.82490399,2051.2,2049.4,0.001]
["bitfinex","ETHUSD",1772624234442,2.56805562,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1772624234662,2.25684837,2050.8,2049.4,0.001]
["bitfinex","ETHUSD",1772624234663,2.56805562,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1772624234835,2.82203849,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1772624236471,2.25684837,2050.7,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624236643,2.82299285,2050.6,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624236834,2.56805562,2050.9,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624236835,2.82299285,2050.5,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624237039,4.82490399,2050.9,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624237267,2.82337486,2050.8,2049.4,2.49903643]
["bitfinex","ETHUSD",1772624238071,2.56805562,2050.7,2049.4,0.001]
["bitfinex","ETHUSD",1772624238247,5.16622588,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1772624238445,2.82337486,2050.5,2049.4,0.001]
["bitfinex","ETHUSD",1772624239740,2.34285102,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1772624239942,5.16622588,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1772624240142,2.82337486,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1772624240475,2.34285102,2050.0,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624240649,2.82337486,2049.9,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624240847,0.977,2050.4,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624240848,4.59969939,2050.4,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624241049,2.34285102,2050.2,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624241270,2.82431216,2050.1,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624242483,2.82431216,2050.0,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624242660,2.25684837,2050.4,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624242992,2.82612393,2050.4,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624243150,2.25684837,2050.8,2049.2,2.56035366]
["bitfinex","ETHUSD",1772624243552,5.08404827,2050.9,2049.2,2.56035366]
["bitfinex","ETHUSD",1772624243852,7.49092657,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1772624244069,0.002,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1772624245380,2.25684837,2050.9,2049.6,0.001]
["bitfinex","ETHUSD",1772624245589,0.44213114,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1772624245781,3.27203022,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1772624246080,3.27203022,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1772624246282,2.25684837,2050.9,2049.6,0.001]
["bitfinex","ETHUSD",1772624246283,0.44213114,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1772624246458,0.44213114,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1772624246659,0.44213114,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1772624246874,0.44213114,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1772624247068,2.25684837,2050.9,2049.6,0.001]
["bitfinex","ETHUSD",1772624247378,3.27453501,2050.8,2049.6,2.39887486]
["bitfinex","ETHUSD",1772624247582,0.44248855,2050.7,2049.6,2.39887486]
["bitfinex","ETHUSD",1772624247892,0.44248855,2050.6,2049.6,2.39887486]
["bitfinex","ETHUSD",1772624248091,0.44248855,2050.5,2049.6,2.39887486]
["bitfinex","ETHUSD",1772624248255,2.4068783,2051.2,2049.6,2.39887486]
["bitfinex","ETHUSD",1772624248453,2.83546612,2051.1,2049.6,2.39887486]
["bitfinex","ETHUSD",1772624248648,5.84313886,2051.6,2049.6,2.39887486]
["bitfinex","ETHUSD",1772624248649,2.83546612,2051.0,2049.8,2.39787486]
["bitfinex","ETHUSD",1772624248904,2.25684837,2051.3,2049.8,2.39787486]
["bitfinex","ETHUSD",1772624249087,2.83440647,2051.2,2049.8,2.39787486]
["bitfinex","ETHUSD",1772624249587,2.83440647,2051.1,2049.8,2.39787486]
["bitfinex","ETHUSD",1772624249813,2.25684837,2051.7,2050.0,2.39787486]
["bitfinex","ETHUSD",1772624249957,4.66372667,2052.0,2050.2,2.39787486]
["bitfinex","ETHUSD",1772624250591,2.25684837,2052.0,2050.3,0.065536]
["bitfinex","ETHUSD",1772624250880,2.59748415,2052.3,2050.6,2.39787486]
["bitfinex","ETHUSD",1772624251051,2.59748415,2052.3,2050.8,2.39787486]
["bitfinex","ETHUSD",1772624251457,5.00436245,2052.3,2050.8,2.39787486]
["bitfinex","ETHUSD",1772624251652,7.26121082,2052.3,2050.8,2.39787486]
["bitfinex","ETHUSD",1772624251859,4.66372667,2052.2,2050.5,0.875]
["bitfinex","ETHUSD",1772624252091,2.4068783,2052.1,2050.6,2.39787486]
["bitfinex","ETHUSD",1772624252461,4.85433252,2052.3,2050.6,2.39787486]
["bitfinex","ETHUSD",1772624252859,2.59748415,2052.3,2050.6,2.39787486]
["bitfinex","ETHUSD",1772624253160,2.4068783,2052.2,2050.6,2.39787486]
["bitfinex","ETHUSD",1772624253361,2.4068783,2052.0,2050.6,2.39787486]
["bitfinex","ETHUSD",1772624253665,4.66372667,2052.0,2050.1,2.39787486]
["bitfinex","ETHUSD",1772624253866,2.4068783,2051.9,2050.1,2.39787486]
["bitfinex","ETHUSD",1772624255272,2.25684837,2052.0,2050.1,2.39787486]
["bitfinex","ETHUSD",1772624255273,4.66372667,2051.8,2050.1,2.39787486]
["bitfinex","ETHUSD",1772624255477,2.4068783,2051.7,2050.1,2.39787486]
["bitfinex","ETHUSD",1772624257093,2.4068783,2051.7,2050.3,0.001]
["bitfinex","ETHUSD",1772624257501,2.4068783,2051.6,2050.3,0.001]
["bitfinex","ETHUSD",1772624258206,2.4068783,2051.6,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624259694,2.25684837,2051.8,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624260007,4.66372667,2051.8,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624260409,0.44275309,2051.7,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624260580,0.44275309,2051.6,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624260775,0.44275309,2051.5,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624260986,0.44275309,2051.4,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624261213,0.44275309,2051.3,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624261372,0.44275309,2051.2,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624261571,4.66372667,2051.8,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624261772,3.43626056,2052.0,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624261773,2.4068783,2051.6,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624262118,2.4068783,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1772624262320,0.44322317,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1772624262470,0.44322317,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1772624262667,0.44322317,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772624262871,0.44322317,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1772624263106,0.44322317,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1772624263304,2.4068783,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1772624263517,2.84997274,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1772624263697,0.44309444,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1772624263870,2.4068783,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1772624263871,0.44309444,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772624264068,2.4068783,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1772624264271,0.4429667,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1772624264472,0.4429667,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772624264673,2.4068783,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1772624264979,0.44291578,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1772624265178,0.44291578,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772624265399,2.4068783,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1772624265714,0.44301017,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1772624266015,2.25684837,2051.7,2050.3,0.001]
["bitfinex","ETHUSD",1772624266016,2.4068783,2051.7,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624266220,3.27847551,2051.6,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624266381,3.27847551,2051.5,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624266572,0.44301151,2051.4,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624266775,0.28207373,2051.3,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624266990,2.4068783,2051.7,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624267194,2.83620366,2051.6,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624267397,2.25684837,2052.0,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624267599,5.09408973,2052.0,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624268104,2.4068783,2051.9,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624268405,2.83724136,2051.8,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624268612,5.20122399,2051.8,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624268784,2.83724136,2051.7,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624269211,2.36398263,2051.6,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624269579,2.25684837,2051.9,2050.3,2.39887486]
["bitfinex","ETHUSD",1772624269781,2.83909502,2051.8,2050.5,2.19599165]
["bitfinex","ETHUSD",1772624270106,2.36398263,2052.0,2050.5,2.19599165]
["bitfinex","ETHUSD",1772624270689,0.002,2052.1,2050.5,2.19599165]
["bitfinex","ETHUSD",1772624272576,0.002,2052.1,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624272978,2.36598263,2052.1,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624273197,0.002,2051.8,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624276484,2.84278146,2051.8,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624276684,2.84078146,2051.7,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624276911,0.002,2051.8,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624277808,2.85114897,2051.8,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624278013,2.84914897,2051.7,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624278214,0.002,2051.8,2050.7,2.19599165]
["bitfinex","ETHUSD",1772624278382,2.36398263,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1772624278584,2.36398263,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772624278786,5.21561881,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1772624278984,3.29699761,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1772624279184,3.29699761,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772624279396,0.44536143,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772624279684,0.44536143,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772624279880,0.44536143,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772624280207,0.44522066,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772624280514,2.36398263,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1772624280816,5.60405419,2052.0,2050.5,0.001]
["bitfinex","ETHUSD",1772624280817,2.25884837,2051.8,2050.5,2.19699165]
["bitfinex","ETHUSD",1772624281197,0.002,2051.8,2050.6,2.19599165]
["bitfinex","ETHUSD",1772624286289,0.002,2051.8,2050.8,2.19599165]
["bitfinex","ETHUSD",1772624286492,0.002,2052.1,2050.9,2.19599165]
["bitfinex","ETHUSD",1772624286696,2.25684837,2052.5,2051.1,2.19599165]
["bitfinex","ETHUSD",1772624286998,4.620831,2052.7,2051.1,2.19599165]
["bitfinex","ETHUSD",1772624287213,2.25684837,2052.7,2051.3,2.19599165]
["bitfinex","ETHUSD",1772624287410,2.25684837,2052.9,2051.3,2.19599165]
["bitfinex","ETHUSD",1772624288101,0.002,2051.8,2051.4,0.14948499]
["bitfinex","ETHUSD",1772624288298,2.36398263,2052.9,2051.5,2.19599165]
["bitfinex","ETHUSD",1772624288502,0.002,2052.1,2051.5,2.19599165]
["bitfinex","ETHUSD",1772624289016,4.622831,2053.2,2051.5,2.19599165]
["bitfinex","ETHUSD",1772624289224,0.56075358,2053.2,2051.9,0.14948499]
["bitfinex","ETHUSD",1772624289412,0.56075358,2053.2,2052.0,2.19599165]
["bitfinex","ETHUSD",1772624290013,2.59848415,2053.3,2052.0,2.19599165]
["bitfinex","ETHUSD",1772624290394,0.002,2053.4,2052.2,2.19599165]
["bitfinex","ETHUSD",1772624291700,0.002,2053.5,2052.4,2.19599165]
["bitfinex","ETHUSD",1772624291893,0.002,2053.5,2052.6,2.19599165]
["bitfinex","ETHUSD",1772624292119,0.002,2053.7,2052.7,2.19599165]
["bitfinex","ETHUSD",1772624292326,2.60636124,2054.5,2052.6,0.065536]
["bitfinex","ETHUSD",1772624292327,4.4161807,2054.5,2053.0,0.14948499]
["bitfinex","ETHUSD",1772624292641,4.4161807,2054.5,2052.6,0.065536]
["bitfinex","ETHUSD",1772624292642,4.4161807,2054.5,2053.2,2.19599165]
["bitfinex","ETHUSD",1772624292838,1.80981946,2054.3,2052.8,2.19599165]
["bitfinex","ETHUSD",1772624293013,5.08620503,2054.2,2052.8,2.19599165]
["bitfinex","ETHUSD",1772624293213,1.80352137,2054.2,2052.8,2.19599165]
["bitfinex","ETHUSD",1772624294025,2.60636124,2054.5,2053.0,2.19599165]
["bitfinex","ETHUSD",1772624294229,2.24033481,2054.4,2053.0,2.19599165]
["bitfinex","ETHUSD",1772624294536,2.24033481,2054.3,2053.0,2.19599165]
["bitfinex","ETHUSD",1772624294709,1.7973002,2054.3,2053.0,2.19599165]
["bitfinex","ETHUSD",1772624298427,1.76453366,2054.2,2052.7,0.858]
["bitfinex","ETHUSD",1772624298625,1.76453366,2054.0,2052.7,0.858]
["bitfinex","ETHUSD",1772624299712,1.76331609,2054.8,2053.0,2.21643788]
["bitfinex","ETHUSD",1772624299912,1.75716283,2054.7,2053.2,2.21643788]
["bitfinex","ETHUSD",1772624300341,1.75716283,2054.7,2052.7,1.07302099]
["bitfinex","ETHUSD",1772624300342,1.75716283,2054.5,2052.8,2.21643788]
["bitfinex","ETHUSD",1772624300541,1.75716283,2054.3,2052.8,2.21643788]
["bitfinex","ETHUSD",1772624300941,0.002,2054.1,2052.8,2.21643788]
["bitfinex","ETHUSD",1772624302446,0.002,2054.1,2052.6,0.14948499]
["bitfinex","ETHUSD",1772624302447,0.002,2054.1,2053.0,2.21643788]
["bitfinex","ETHUSD",1772624302827,0.002,2054.3,2053.2,2.29132878]
["bitfinex","ETHUSD",1772624303135,1.73976048,2054.3,2053.2,2.29132878]
["bitfinex","ETHUSD",1772624303455,1.73976048,2054.3,2052.8,2.29132878]
["bitfinex","ETHUSD",1772624305425,1.72582802,2053.9,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624305652,1.72582802,2053.7,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624306724,0.7952551,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624307138,2.5091702,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624307541,1.7139151,2054.1,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624308157,1.70801774,2053.9,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624308453,1.70801774,2053.7,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624309429,2.14316579,2053.6,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624309625,1.70213169,2053.6,2052.1,4.84651198]
["bitfinex","ETHUSD",1772624309926,1.70213169,2053.4,2052.1,4.84651198]
["bitfinex","ETHUSD",1772624310359,1.70213169,2053.4,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624311155,0.44173963,2053.3,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624311323,1.70213169,2053.4,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624311528,1.68883425,2053.2,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624312254,0.44211603,2053.1,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624312452,1.68883425,2053.2,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624312656,0.44208348,2053.1,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624312955,1.68883425,2053.2,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624313143,0.44208592,2053.1,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624313337,0.44208592,2053.0,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624313534,1.68883425,2053.2,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624313731,0.44245392,2053.1,2052.1,2.29132878]
["bitfinex","ETHUSD",1772624314051,0.44245392,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772624314251,1.68883425,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772624314252,0.44288932,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772624314430,1.68883425,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772624314633,3.277229,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772624314926,1.67153987,2053.5,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624315133,4.50025891,2053.4,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624315352,2.83443875,2053.3,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624316658,4.49458184,2053.3,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624316849,2.83443875,2053.2,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624320368,4.48472393,2053.2,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624320538,2.83443875,2053.1,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624320741,3.91002446,2053.6,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624320937,0.7952551,2053.8,2052.3,2.29232878]
["bitfinex","ETHUSD",1772624321428,1.65028518,2053.9,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624322733,2.26173928,2054.1,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624323059,0.9456726,2054.1,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624323259,0.9436726,2054.0,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624323863,0.9436726,2053.9,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624325440,0.93281456,2053.7,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624325640,1.53220096,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624325641,0.93281456,2053.6,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624325866,3.19255384,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624326554,0.93281456,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624326934,0.44459841,2053.7,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624327139,0.44459841,2053.6,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624327341,0.44459841,2053.5,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624327572,0.44470088,2053.4,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624327753,0.93281456,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624328768,0.002,2053.9,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624331070,0.92777377,2053.9,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624331273,0.92577377,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624331475,2.45797473,2053.8,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624331667,0.92577377,2053.5,2052.4,2.29132878]
["bitfinex","ETHUSD",1772624332190,0.92577377,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1772624332687,0.92213559,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1772624332852,3.77067671,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1772624333056,2.84854112,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772624333456,3.76532646,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772624333686,2.84854112,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772624334190,2.25973928,2053.4,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624334487,3.1712152,2053.4,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624334858,0.91147592,2053.3,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624335708,3.16590455,2053.7,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624336059,2.25973928,2053.7,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624336559,0.92216287,2053.5,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624337982,3.18190215,2053.5,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624339676,0.44564204,2053.4,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624339860,0.44564204,2053.3,2052.3,2.24282668]
["bitfinex","ETHUSD",1772624340062,0.89934575,2053.8,2052.4,2.24182668]
["bitfinex","ETHUSD",1772624340665,0.89934575,2053.8,2052.6,2.24182668]
["bitfinex","ETHUSD",1772624340861,0.002,2053.6,2052.6,2.24182668]
["bitfinex","ETHUSD",1772624342888,0.002,2053.8,2052.6,2.24182668]
["bitfinex","ETHUSD",1772624346800,0.002,2053.8,2052.7,2.24182668]
["bitfinex","ETHUSD",1772624347494,2.85799053,2053.8,2052.7,2.24182668]
["bitfinex","ETHUSD",1772624347668,0.002,2053.8,2052.7,2.24182668]
["bitfinex","ETHUSD",1772624347867,2.85803426,2053.8,2052.7,2.24182668]
["bitfinex","ETHUSD",1772624348888,3.79128887,2053.8,2052.7,2.24182668]
["bitfinex","ETHUSD",1772624349190,3.79128887,2053.8,2052.5,0.001]
["bitfinex","ETHUSD",1772624349191,0.9263446,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1772624349371,3.78237886,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1772624349574,2.85603426,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1772624349768,2.85603426,2053.4,2052.5,2.24282668]
["bitfinex","ETHUSD",1772624350277,3.77884127,2053.4,2052.5,2.24282668]
["bitfinex","ETHUSD",1772624350473,2.85603426,2053.3,2052.5,2.24282668]
["bitfinex","ETHUSD",1772624351280,3.77196826,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1772624351483,0.915934,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772624351704,2.85603426,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772624351997,0.44655396,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772624352199,0.44655396,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1772624352513,0.44638949,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1772624352669,0.915934,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772624352875,3.41524374,2053.6,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624353212,2.85684487,2053.5,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624353377,2.85684487,2053.4,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624353574,0.002,2053.8,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624353774,2.85757571,2053.7,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624354094,2.85757571,2053.6,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624354304,2.85757571,2053.5,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624354473,2.85757571,2053.4,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624354795,0.03841356,2053.8,2052.5,2.33218579]
["bitfinex","ETHUSD",1772624355501,0.03841356,2053.8,2052.8,2.33118579]
["bitfinex","ETHUSD",1772624355699,0.002,2053.4,2052.8,2.33118579]
["bitfinex","ETHUSD",1772624357270,0.002,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772624359199,0.002,2053.4,2052.7,2.33883992]
["bitfinex","ETHUSD",1772624360493,0.002,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772624360692,0.06062409,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1772624361290,0.06062409,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1772624364717,0.48570729,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1772624364896,0.48570729,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1772624365214,0.4463719,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772624365421,0.4463719,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772624365623,0.4463719,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772624365917,0.03933539,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1772624365918,0.4463719,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1772624366124,0.03933539,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1772624366682,2.85584902,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772624371204,0.002,2053.2,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624378031,0.4464259,2053.1,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624378211,0.002,2053.4,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624378409,0.44643103,2053.3,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624378599,0.44643103,2053.2,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624378805,0.44643251,2053.1,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624379005,0.002,2053.4,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624379634,0.03245076,2053.4,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624379931,2.88802847,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772624380127,2.85757771,2053.2,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624380434,0.002,2053.4,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624383044,0.04422742,2053.4,2052.7,2.33268579]
["bitfinex","ETHUSD",1772624383202,2.90182562,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1772624383408,0.002,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772624384346,0.002,2053.2,2052.9,2.33268579]
["bitfinex","ETHUSD",1772624384551,0.002,2053.4,2052.9,2.33268579]
["bitfinex","ETHUSD",1772624386035,3.52338447,2054.1,2053.1,2.33068579]
["bitfinex","ETHUSD",1772624386331,0.002,2054.1,2053.1,2.33068579]
["bitfinex","ETHUSD",1772624387952,0.002,2054.3,2053.2,2.33068579]
["bitfinex","ETHUSD",1772624388623,0.002,2054.3,2053.0,0.14948499]
["bitfinex","ETHUSD",1772624388624,0.002,2054.6,2053.4,2.33602986]
["bitfinex","ETHUSD",1772624389018,2.60636124,2055.1,2053.6,2.33602986]
["bitfinex","ETHUSD",1772624389215,0.0923967,2055.0,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624390020,0.08775829,2055.5,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624390428,2.14578411,2055.5,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624390724,0.08775829,2055.4,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624390919,0.08298965,2055.2,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624391124,0.08298965,2055.0,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624391347,0.08298965,2054.8,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624391643,0.44478056,2054.7,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624391819,0.08298965,2054.8,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624392027,0.44468407,2054.7,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624392225,0.08298965,2054.8,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624392447,0.44450935,2054.7,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624392617,0.08298965,2054.8,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624392814,0.44450985,2054.7,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624393019,0.08298965,2054.8,2053.9,2.33602986]
["bitfinex","ETHUSD",1772624394446,0.06857991,2054.6,2053.6,3.14502986]
["bitfinex","ETHUSD",1772624394647,0.06857991,2054.6,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624394833,3.41524374,2055.2,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624394834,0.06857991,2054.9,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624395025,0.06381118,2054.7,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624395226,0.44452102,2054.6,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624395923,0.50533326,2054.6,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624396124,0.06081224,2054.5,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624396644,0.95581224,2055.2,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624396869,0.06081224,2055.0,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624397052,0.05438168,2054.8,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624397259,0.44450427,2054.7,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624397428,0.05438168,2054.8,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624397625,0.44446984,2054.7,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624397839,0.05438168,2054.8,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624398355,0.002,2054.6,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624398950,0.05163437,2054.6,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624399963,0.002,2054.6,2053.7,2.33602986]
["bitfinex","ETHUSD",1772624404237,0.002,2054.8,2053.7,2.48551485]
["bitfinex","ETHUSD",1772624405357,0.01846559,2055.6,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624405563,0.01846559,2055.9,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624405781,3.29092268,2055.8,2054.6,2.33602986]
["bitfinex","ETHUSD",1772624406066,0.01385542,2056.4,2054.8,2.33602986]
["bitfinex","ETHUSD",1772624406276,0.01385542,2056.2,2054.8,2.33602986]
["bitfinex","ETHUSD",1772624406472,0.01385542,2056.1,2054.8,2.33602986]
["bitfinex","ETHUSD",1772624406756,1.30318063,2056.6,2054.8,2.33602986]
["bitfinex","ETHUSD",1772624406956,1.30318063,2056.6,2055.0,2.33602986]
["bitfinex","ETHUSD",1772624406957,0.44452013,2056.5,2055.0,2.33602986]
["bitfinex","ETHUSD",1772624407162,1.30318063,2056.6,2055.0,2.33602986]
["bitfinex","ETHUSD",1772624407371,0.44405955,2056.5,2055.0,2.33602986]
["bitfinex","ETHUSD",1772624407583,1.30318063,2056.6,2055.0,2.33602986]
["bitfinex","ETHUSD",1772624408073,1.30318063,2056.6,2054.8,0.14948499]
["bitfinex","ETHUSD",1772624408074,1.30318063,2056.6,2055.2,2.33602986]
["bitfinex","ETHUSD",1772624408434,1.5297117,2056.8,2055.4,2.33602986]
["bitfinex","ETHUSD",1772624408635,0.00465327,2056.4,2054.5,2.33602986]
["bitfinex","ETHUSD",1772624408936,0.00665327,2057.0,2055.3,2.33602986]
["bitfinex","ETHUSD",1772624409160,0.002,2057.0,2055.5,2.33602986]
["bitfinex","ETHUSD",1772624409539,0.44354443,2056.9,2055.5,2.33602986]
["bitfinex","ETHUSD",1772624409746,0.002,2057.0,2055.5,2.33602986]
["bitfinex","ETHUSD",1772624409747,0.44348557,2056.8,2055.5,2.33602986]
["bitfinex","ETHUSD",1772624409944,0.002,2057.0,2055.5,2.33602986]
["bitfinex","ETHUSD",1772624410134,0.002,2057.0,2055.7,2.33602986]
["bitfinex","ETHUSD",1772624411037,0.002,2056.7,2055.4,2.33602986]
["bitfinex","ETHUSD",1772624411681,0.44296771,2056.6,2055.4,2.33602986]
["bitfinex","ETHUSD",1772624411971,0.002,2056.7,2055.4,2.33602986]
["bitfinex","ETHUSD",1772624413772,0.002,2056.7,2055.6,2.33602986]
["bitfinex","ETHUSD",1772624415171,0.44301949,2056.6,2055.6,2.33602986]
["bitfinex","ETHUSD",1772624415383,0.44301949,2056.5,2054.7,2.33602986]
["bitfinex","ETHUSD",1772624415585,0.44329125,2056.4,2054.7,2.33602986]
["bitfinex","ETHUSD",1772624415864,0.38224671,2056.4,2054.7,2.33602986]
["bitfinex","ETHUSD",1772624416065,3.27981617,2056.3,2054.7,2.33602986]
["bitfinex","ETHUSD",1772624416245,5.19243578,2056.2,2054.7,2.33602986]
["bitfinex","ETHUSD",1772624416445,3.28047737,2056.1,2054.7,2.33602986]
["bitfinex","ETHUSD",1772624416645,1.30318062,2055.9,2054.7,2.33602986]
["bitfinex","ETHUSD",1772624416863,1.30318062,2055.9,2053.9,1.46]
["bitfinex","ETHUSD",1772624416864,3.2804673,2055.8,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624417067,3.2804673,2055.7,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624417272,0.44319924,2055.6,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624417443,0.44319924,2055.5,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624417644,1.30318062,2055.9,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624417844,3.28179249,2055.8,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624418050,0.44346584,2055.7,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624418261,0.44346584,2055.6,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624418461,0.44354773,2055.5,2054.2,2.33602986]
["bitfinex","ETHUSD",1772624418776,1.30318062,2055.9,2053.9,2.33168579]
["bitfinex","ETHUSD",1772624418777,3.28209288,2055.4,2053.9,2.33168579]
["bitfinex","ETHUSD",1772624419089,3.28209288,2055.3,2053.9,2.33168579]
["bitfinex","ETHUSD",1772624419264,3.28209288,2055.2,2053.9,2.33168579]
["bitfinex","ETHUSD",1772624419465,3.28209288,2055.1,2053.9,2.33168579]
["bitfinex","ETHUSD",1772624419778,3.28209288,2055.0,2053.9,2.33168579]
["bitfinex","ETHUSD",1772624419992,3.28209288,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1772624420153,0.44351197,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1772624420351,0.44351197,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1772624420678,3.27908213,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772624420984,3.27890419,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772624421194,3.80657043,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1772624421195,0.44311306,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772624421394,0.44311306,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772624421680,3.80657043,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1772624421681,1.97253985,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772624421860,2.4227117,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772624422062,1.5297117,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772624422379,0.44266116,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772624422581,1.93408212,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772624422788,0.44259949,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772624423092,1.5297117,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772624423910,1.5297117,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772624424059,1.5297117,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772624424261,2.4237117,2054.5,2053.4,2.33168579]
["bitfinex","ETHUSD",1772624424475,0.44214918,2054.4,2053.4,2.33168579]
["bitfinex","ETHUSD",1772624424789,1.5297117,2054.5,2053.4,2.33168579]
["bitfinex","ETHUSD",1772624424790,0.44214918,2054.3,2053.4,2.33168579]
["bitfinex","ETHUSD",1772624424996,0.894,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1772624425196,0.44216139,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772624425362,2.27685873,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1772624425363,3.80657043,2054.8,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624425693,0.894,2055.1,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624425870,3.27205516,2055.0,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624426062,1.97186395,2054.9,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624426258,1.5297117,2054.6,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624426494,3.09558521,2054.8,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624426695,0.44209796,2054.7,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624426871,0.44209796,2054.6,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624427193,0.894,2054.9,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624427492,0.44204734,2054.8,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624427694,4.47844394,2055.2,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624427695,0.894,2054.9,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624427909,1.5297117,2054.9,2053.6,2.33168579]
["bitfinex","ETHUSD",1772624428563,1.5297117,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772624428890,2.4237117,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772624429197,1.5297117,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1772624429999,1.5297117,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1772624430197,0.67187351,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1772624430362,2.4227117,2054.0,2053.0,2.33168579]
["bitfinex","ETHUSD",1772624430768,1.5297117,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1772624430967,2.28273386,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1772624431166,0.75302216,2053.6,2052.7,2.33168579]
["bitfinex","ETHUSD",1772624431370,1.42489567,2053.6,2052.7,2.33168579]
["bitfinex","ETHUSD",1772624431613,0.75302216,2053.6,2052.7,2.33168579]
["bitfinex","ETHUSD",1772624431792,1.5297117,2053.4,2052.7,2.33168579]
["bitfinex","ETHUSD",1772624432100,3.7622999,2053.4,2052.4,2.23432933]
["bitfinex","ETHUSD",1772624433190,2.24088087,2053.3,2052.2,0.50211392]
["bitfinex","ETHUSD",1772624433580,3.13288087,2053.3,2052.2,0.50211392]
["bitfinex","ETHUSD",1772624433782,2.24088087,2053.3,2052.2,0.50211392]
["bitfinex","ETHUSD",1772624433981,3.13288087,2053.3,2052.2,0.50211392]
["bitfinex","ETHUSD",1772624434199,3.77059257,2053.7,2052.5,2.23832933]
["bitfinex","ETHUSD",1772624434369,2.24088087,2053.7,2052.5,2.23832933]
["bitfinex","ETHUSD",1772624434570,0.892,2053.8,2052.5,2.23832933]
["bitfinex","ETHUSD",1772624434964,2.24088087,2053.6,2052.5,2.23832933]
["bitfinex","ETHUSD",1772624435491,0.892,2053.7,2052.5,2.23832933]
["bitfinex","ETHUSD",1772624435882,3.13288087,2053.7,2052.5,2.23832933]
["bitfinex","ETHUSD",1772624436269,2.24088087,2053.3,2052.5,0.004]
["bitfinex","ETHUSD",1772624436469,1.5297117,2053.0,2052.2,2.73644325]
["bitfinex","ETHUSD",1772624437114,1.5297117,2053.0,2052.1,2.53349739]
["bitfinex","ETHUSD",1772624437310,1.5297117,2053.0,2052.0,2.23432933]
["bitfinex","ETHUSD",1772624437511,3.77059257,2053.0,2052.0,2.23432933]
["bitfinex","ETHUSD",1772624437684,3.77059257,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1772624437882,3.77059257,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772624438112,3.77059257,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1772624438316,2.24088087,2053.3,2052.3,2.23432933]
["bitfinex","ETHUSD",1772624438606,2.24088087,2053.6,2052.3,2.23432933]
["bitfinex","ETHUSD",1772624440409,3.12988087,2053.6,2052.3,2.23432933]
["bitfinex","ETHUSD",1772624440774,2.24088087,2053.5,2052.3,2.23432933]
["bitfinex","ETHUSD",1772624441907,2.24088087,2053.3,2052.2,0.001]
["bitfinex","ETHUSD",1772624442578,3.77059257,2052.9,2052.0,2.23432933]
["bitfinex","ETHUSD",1772624443238,1.5297117,2053.4,2051.1,0.003]
["bitfinex","ETHUSD",1772624443239,1.5297117,2052.3,2051.6,2.23432933]
["bitfinex","ETHUSD",1772624443420,1.5297117,2052.3,2051.3,2.23432933]
["bitfinex","ETHUSD",1772624444161,3.77059257,2052.3,2051.3,2.23432933]
["bitfinex","ETHUSD",1772624444937,1.5297117,2052.6,2051.1,0.003]
["bitfinex","ETHUSD",1772624444938,1.5297117,2052.0,2051.1,0.003]
["bitfinex","ETHUSD",1772624445620,2.24088087,2051.9,2050.9,2.23432933]
["bitfinex","ETHUSD",1772624446002,3.77059257,2051.7,2050.6,0.3300334]
["bitfinex","ETHUSD",1772624446534,3.77059257,2051.4,2050.6,0.3300334]
["bitfinex","ETHUSD",1772624446954,2.67656059,2051.3,2050.6,0.3300334]
["bitfinex","ETHUSD",1772624447144,3.12588087,2051.3,2050.6,0.3300334]
["bitfinex","ETHUSD",1772624447457,2.24088087,2051.2,2050.2,2.23732933]
["bitfinex","ETHUSD",1772624447642,1.5297117,2051.4,2050.2,2.23732933]
["bitfinex","ETHUSD",1772624447842,2.24088087,2051.9,2050.2,2.23732933]
["bitfinex","ETHUSD",1772624448156,0.44162791,2051.8,2050.2,2.23732933]
["bitfinex","ETHUSD",1772624448325,1.5297117,2051.4,2050.2,2.23732933]
["bitfinex","ETHUSD",1772624448531,2.12568952,2051.3,2050.2,2.23732933]
["bitfinex","ETHUSD",1772624449449,2.12568952,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772624449751,2.12568952,2051.3,2050.2,2.23732933]
["bitfinex","ETHUSD",1772624449956,1.5297117,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772624450150,1.5297117,2051.1,2050.2,0.003]
["bitfinex","ETHUSD",1772624450151,3.65540122,2051.1,2050.2,0.003]
["bitfinex","ETHUSD",1772624450557,3.65540122,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1772624450860,1.5297117,2050.8,2049.6,2.1233544]
["bitfinex","ETHUSD",1772624451032,2.12568952,2051.0,2049.6,2.1233544]
["bitfinex","ETHUSD",1772624451236,1.5297117,2050.3,2049.6,2.1233544]
["bitfinex","ETHUSD",1772624451747,2.12568952,2050.9,2049.6,2.1233544]
["bitfinex","ETHUSD",1772624451954,2.12568952,2050.7,2049.5,2.57985666]
["bitfinex","ETHUSD",1772624452283,2.12568952,2050.7,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624452284,3.65540122,2050.2,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624452631,2.12568952,2050.1,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624453026,1.5297117,2050.2,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624453232,2.12568952,2050.8,2049.2,2.2858332]
["bitfinex","ETHUSD",1772624453859,2.12568952,2050.7,2049.2,2.2858332]
["bitfinex","ETHUSD",1772624454273,0.882,2050.9,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624454274,3.65540122,2050.2,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624454475,2.12568952,2050.1,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624455569,2.12568952,2050.0,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624456258,3.65540122,2049.8,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624456776,2.12568952,2049.7,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624456969,2.12568952,2050.0,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624457771,0.88,2050.2,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624457990,2.12568952,2050.0,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624458876,2.59561491,2050.2,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624458877,3.65540122,2049.8,2049.2,0.1624788]
["bitfinex","ETHUSD",1772624459072,2.12568952,2049.7,2049.0,5.71661612]
["bitfinex","ETHUSD",1772624459572,3.65540122,2049.5,2048.5,2.1233544]
["bitfinex","ETHUSD",1772624459744,0.82229522,2049.8,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624459745,0.82229522,2049.7,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624459943,2.57421171,2049.6,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624460143,3.82090123,2049.6,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624460473,1.69521171,2049.6,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624460848,3.22492341,2049.6,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624461245,1.69521171,2049.6,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624461673,2.12568952,2050.2,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624461892,2.12568952,2050.2,2048.6,2.1233544]
["bitfinex","ETHUSD",1772624462303,2.12568952,2050.2,2048.4,0.14948499]
["bitfinex","ETHUSD",1772624462304,3.65540122,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1772624462476,1.5297117,2049.9,2048.3,0.003]
["bitfinex","ETHUSD",1772624462797,1.5297117,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1772624463000,3.65540122,2049.6,2048.4,2.1233544]
["bitfinex","ETHUSD",1772624463203,1.5297117,2049.3,2048.3,0.003]
["bitfinex","ETHUSD",1772624463382,3.65540122,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772624463696,2.12568952,2049.2,2048.3,0.003]
["bitfinex","ETHUSD",1772624464267,2.12568952,2049.5,2048.3,0.003]
["bitfinex","ETHUSD",1772624464472,3.00268952,2049.5,2048.3,0.003]
["bitfinex","ETHUSD",1772624464792,2.12568952,2049.3,2048.3,0.003]
["bitfinex","ETHUSD",1772624465296,1.5297117,2049.0,2048.3,0.003]
["bitfinex","ETHUSD",1772624465526,2.12568952,2049.0,2048.3,0.003]
["bitfinex","ETHUSD",1772624466066,2.35907972,2048.9,2047.6,2.1233544]
["bitfinex","ETHUSD",1772624466390,2.12568952,2048.8,2047.6,2.1233544]
["bitfinex","ETHUSD",1772624466702,2.12568952,2048.6,2047.6,2.1233544]
["bitfinex","ETHUSD",1772624467500,2.12568952,2048.6,2047.2,2.1233544]
["bitfinex","ETHUSD",1772624467706,2.0081918,2049.2,2047.4,2.1233544]
["bitfinex","ETHUSD",1772624467707,0.96686423,2049.2,2047.4,2.1233544]
["bitfinex","ETHUSD",1772624467998,0.96686423,2049.2,2047.3,0.065536]
["bitfinex","ETHUSD",1772624467999,0.96686423,2049.2,2047.8,2.1233544]
["bitfinex","ETHUSD",1772624468300,2.12568952,2049.8,2048.6,2.1233544]
["bitfinex","ETHUSD",1772624468488,2.12568952,2050.3,2048.6,2.1233544]
["bitfinex","ETHUSD",1772624468694,2.12568952,2050.3,2048.8,2.1233544]
["bitfinex","ETHUSD",1772624470733,2.12568952,2050.3,2048.3,2.1233544]
["bitfinex","ETHUSD",1772624471050,2.12568952,2050.1,2048.3,2.1233544]
["bitfinex","ETHUSD",1772624471405,2.12568952,2049.9,2048.3,2.1233544]
["bitfinex","ETHUSD",1772624471733,2.12568952,2049.9,2047.7,0.788]
["bitfinex","ETHUSD",1772624471734,2.12568952,2049.7,2047.8,2.1233544]
["bitfinex","ETHUSD",1772624471900,2.12568952,2049.5,2047.8,2.1233544]
["bitfinex","ETHUSD",1772624472101,2.12568952,2049.3,2047.8,2.1233544]
["bitfinex","ETHUSD",1772624472303,2.12568952,2049.2,2047.8,2.1233544]
["bitfinex","ETHUSD",1772624472505,2.12568952,2049.0,2047.2,2.1233544]
["bitfinex","ETHUSD",1772624473106,2.12568952,2048.9,2047.2,2.1233544]
["bitfinex","ETHUSD",1772624474616,0.6,2048.7,2047.2,2.1233544]
["bitfinex","ETHUSD",1772624475332,2.12568952,2048.6,2047.2,2.1233544]
["bitfinex","ETHUSD",1772624475843,2.12568952,2048.6,2047.4,0.001]
["bitfinex","ETHUSD",1772624476643,2.12568952,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1772624477628,2.12568952,2048.7,2047.4,0.001]
["bitfinex","ETHUSD",1772624477826,2.12568952,2048.7,2047.4,2.1243544]
["bitfinex","ETHUSD",1772624478524,0.44275147,2048.6,2047.4,2.1243544]
["bitfinex","ETHUSD",1772624478754,2.12568952,2048.7,2047.4,2.1243544]
["bitfinex","ETHUSD",1772624478959,2.79622394,2048.6,2047.4,0.001]
["bitfinex","ETHUSD",1772624479160,2.35347724,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1772624480236,2.35347724,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1772624481249,0.44296964,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1772624481563,2.35347724,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1772624481773,2.35347724,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1772624483050,3.18444169,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1772624483245,5.58852156,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1772624483444,0.44291273,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1772624483854,2.31144169,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1772624485573,2.75439623,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1772624485761,2.31144169,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772624486871,0.88583965,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772624486872,2.31144169,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772624487678,0.88583965,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772624487970,2.75416302,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772624488147,2.31144169,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772624488344,0.44272133,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772624488550,2.31144169,2047.5,2046.1,2.19433197]
["bitfinex","ETHUSD",1772624488739,0.44251151,2047.4,2046.1,2.19433197]
["bitfinex","ETHUSD",1772624488961,2.31144169,2047.8,2046.1,2.19433197]
["bitfinex","ETHUSD",1772624489140,0.44260775,2047.7,2046.1,2.19433197]
["bitfinex","ETHUSD",1772624489342,0.44260775,2047.6,2046.1,2.19433197]
["bitfinex","ETHUSD",1772624489564,0.44260775,2047.5,2046.1,2.19433197]
["bitfinex","ETHUSD",1772624489750,2.31144169,2047.7,2046.1,2.19433197]
["bitfinex","ETHUSD",1772624490143,2.31144169,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772624490351,0.44248553,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772624490675,2.31144169,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772624490845,0.44246234,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772624491046,3.18344169,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1772624491266,0.44240866,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1772624491466,2.75385035,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1772624491642,0.44240866,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772624491854,2.31144169,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772624492058,0.44242567,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772624492258,0.44262518,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772624492481,2.31144169,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772624492687,2.75409143,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772624493004,0.44264974,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772624493164,3.18244169,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772624493364,0.44272295,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772624493587,0.44272295,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772624493781,2.31144169,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772624493981,0.44278617,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772624494172,2.31144169,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772624494372,0.44288435,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772624494571,2.31144169,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772624494884,2.31144169,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772624495076,2.31144169,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772624496495,2.31144169,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1772624496674,2.31144169,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772624496876,2.75424368,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772624497086,0.871,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1772624497087,2.75424368,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772624497291,2.31144169,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1772624497488,0.44273616,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772624497688,2.75412159,2047.5,2046.3,2.16307834]
["bitfinex","ETHUSD",1772624497885,2.75412159,2047.4,2046.3,2.16307834]
["bitfinex","ETHUSD",1772624498089,2.31144169,2047.4,2046.3,2.16307834]
["bitfinex","ETHUSD",1772624498266,2.31144169,2047.2,2046.0,2.67247645]
["bitfinex","ETHUSD",1772624498470,0.44266922,2047.1,2046.0,4.83339505]
["bitfinex","ETHUSD",1772624498671,2.31144169,2047.2,2046.0,4.83339505]
["bitfinex","ETHUSD",1772624498903,0.44271553,2047.1,2046.1,2.1609186]
["bitfinex","ETHUSD",1772624499070,0.44271553,2047.0,2046.1,2.1609186]
["bitfinex","ETHUSD",1772624499272,2.31144169,2047.7,2046.1,2.1609186]
["bitfinex","ETHUSD",1772624501103,5.15768585,2047.6,2046.1,2.1609186]
["bitfinex","ETHUSD",1772624501311,2.31144169,2047.6,2046.1,2.1609186]
["bitfinex","ETHUSD",1772624501628,0.002,2049.0,2048.4,2.1531383]
["bitfinex","ETHUSD",1772624501802,2.31344169,2050.2,2049.0,1.39912652]
["bitfinex","ETHUSD",1772624502003,2.31344169,2050.2,2048.7,2.1531383]
["bitfinex","ETHUSD",1772624502525,2.31344169,2050.2,2048.2,2.14463355]
["bitfinex","ETHUSD",1772624502724,2.31144169,2050.0,2048.3,5.63036737]
["bitfinex","ETHUSD",1772624503128,2.31144169,2050.0,2048.3,2.37696378]
["bitfinex","ETHUSD",1772624505354,2.01144169,2050.0,2048.5,2.37696378]
["bitfinex","ETHUSD",1772624506050,0.002,2050.2,2048.5,2.37696378]
["bitfinex","ETHUSD",1772624506453,0.002,2050.2,2048.7,2.37696378]
["bitfinex","ETHUSD",1772624507251,0.002,2050.2,2049.2,0.14948499]
["bitfinex","ETHUSD",1772624507451,2.69006541,2051.1,2049.2,2.37696378]
["bitfinex","ETHUSD",1772624507657,2.31344169,2051.2,2049.2,2.52644877]
["bitfinex","ETHUSD",1772624507858,2.31344169,2051.2,2049.3,0.065536]
["bitfinex","ETHUSD",1772624508030,2.31344169,2051.2,2049.4,2.52644877]
["bitfinex","ETHUSD",1772624508226,2.31344169,2051.2,2049.3,0.065536]
["bitfinex","ETHUSD",1772624508227,0.002,2051.2,2049.8,2.71013107]
["bitfinex","ETHUSD",1772624508626,2.37649405,2052.0,2050.4,2.56064608]
["bitfinex","ETHUSD",1772624509551,0.32729164,2052.3,2050.6,2.56064608]
["bitfinex","ETHUSD",1772624509736,2.37649405,2052.3,2050.6,2.56064608]
["bitfinex","ETHUSD",1772624510527,2.37649405,2052.3,2050.8,2.56064608]
["bitfinex","ETHUSD",1772624510729,2.37649405,2052.3,2050.4,2.56064608]
["bitfinex","ETHUSD",1772624512569,2.37649405,2052.3,2050.6,2.56064608]
["bitfinex","ETHUSD",1772624513556,2.37649405,2052.3,2050.3,2.53724363]
["bitfinex","ETHUSD",1772624513725,2.37649405,2052.3,2050.3,5.09788971]
["bitfinex","ETHUSD",1772624513928,2.37649405,2052.3,2050.4,2.56064608]
["bitfinex","ETHUSD",1772624517144,0.002,2052.1,2050.4,2.56064608]
["bitfinex","ETHUSD",1772624517346,2.37649405,2052.0,2050.4,2.56064608]
["bitfinex","ETHUSD",1772624517858,0.002,2052.1,2050.6,2.56064608]
["bitfinex","ETHUSD",1772624519362,0.002,2052.1,2050.8,2.56064608]
["bitfinex","ETHUSD",1772624519749,2.37849405,2052.1,2050.8,2.56064608]
["bitfinex","ETHUSD",1772624520459,2.37849405,2052.1,2050.3,2.68672862]
["bitfinex","ETHUSD",1772624520460,0.002,2052.3,2050.5,0.065536]
["bitfinex","ETHUSD",1772624520649,0.002,2052.3,2050.9,2.56064608]
["bitfinex","ETHUSD",1772624521150,0.002,2052.3,2051.1,2.56064608]
["bitfinex","ETHUSD",1772624521565,2.37649405,2053.5,2051.8,2.56064608]
["bitfinex","ETHUSD",1772624521755,2.37649405,2053.5,2052.1,2.56064608]
["bitfinex","ETHUSD",1772624522163,2.37649405,2053.5,2052.0,2.53724363]
["bitfinex","ETHUSD",1772624523873,2.37649405,2053.5,2052.0,5.09788971]
["bitfinex","ETHUSD",1772624524389,2.37649405,2053.5,2052.1,2.56064608]
["bitfinex","ETHUSD",1772624524675,2.37649405,2053.5,2052.3,2.56064608]
["bitfinex","ETHUSD",1772624524864,4.06992129,2053.9,2052.3,2.56064608]
["bitfinex","ETHUSD",1772624525173,4.06992129,2053.9,2052.4,2.56064608]
["bitfinex","ETHUSD",1772624525375,2.37849405,2053.9,2052.4,2.56064608]
["bitfinex","ETHUSD",1772624525748,2.37849405,2053.9,2052.5,2.56064608]
["bitfinex","ETHUSD",1772624527149,2.37849405,2053.9,2052.1,2.56064608]
["bitfinex","ETHUSD",1772624527150,2.37849405,2053.6,2052.1,2.56064608]
["bitfinex","ETHUSD",1772624527355,2.37849405,2053.6,2052.3,2.56064608]
["bitfinex","ETHUSD",1772624527946,0.002,2053.6,2052.3,2.56064608]
["bitfinex","ETHUSD",1772624528163,2.37849405,2053.6,2052.3,2.56064608]
["bitfinex","ETHUSD",1772624528373,2.37849405,2053.6,2052.0,5.09788971]
["bitfinex","ETHUSD",1772624528858,2.37849405,2053.6,2052.1,2.56064608]
["bitfinex","ETHUSD",1772624530063,2.37849405,2053.6,2052.3,0.001]
["bitfinex","ETHUSD",1772624530388,2.37849405,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1772624541285,2.37849405,2053.4,2052.3,2.40325876]
["bitfinex","ETHUSD",1772624542088,4.75393804,2053.8,2052.4,2.40225876]
["bitfinex","ETHUSD",1772624542581,4.75393804,2053.8,2052.5,2.22004481]
["bitfinex","ETHUSD",1772624542955,4.75393804,2053.8,2052.5,2.22104481]
["bitfinex","ETHUSD",1772624543284,0.002,2053.2,2052.5,2.22104481]
["bitfinex","ETHUSD",1772624543470,0.002,2053.4,2052.5,2.22104481]
["bitfinex","ETHUSD",1772624543787,0.002,2053.7,2052.5,2.22104481]
["bitfinex","ETHUSD",1772624544587,2.2403974,2053.7,2052.5,2.22104481]
["bitfinex","ETHUSD",1772624545477,0.32713642,2054.1,2052.7,2.22004481]
["bitfinex","ETHUSD",1772624545680,2.2383974,2054.4,2052.9,2.22004481]
["bitfinex","ETHUSD",1772624546081,2.2383974,2054.4,2052.9,2.27274971]
["bitfinex","ETHUSD",1772624546385,2.2383974,2054.4,2053.0,2.22004481]
["bitfinex","ETHUSD",1772624547092,2.2383974,2054.4,2052.8,2.27274971]
["bitfinex","ETHUSD",1772624547592,2.2383974,2054.4,2052.7,2.22004481]
["bitfinex","ETHUSD",1772624547760,2.2383974,2054.4,2052.9,2.22004481]
["bitfinex","ETHUSD",1772624547965,2.2383974,2054.4,2053.0,2.22004481]
["bitfinex","ETHUSD",1772624548162,2.2383974,2054.4,2053.0,4.49279452]
["bitfinex","ETHUSD",1772624548393,2.2383974,2054.4,2053.1,2.22004481]
["bitfinex","ETHUSD",1772624549762,2.2383974,2054.4,2053.1,4.49279452]
["bitfinex","ETHUSD",1772624551074,2.2383974,2054.4,2053.3,2.22004481]
["bitfinex","ETHUSD",1772624551673,2.2383974,2054.4,2053.1,2.27274971]
["bitfinex","ETHUSD",1772624551987,2.2383974,2054.3,2052.9,2.27274971]
["bitfinex","ETHUSD",1772624552993,2.2383974,2054.3,2052.8,4.49279452]
["bitfinex","ETHUSD",1772624553362,2.2383974,2054.3,2052.9,2.22004481]
["bitfinex","ETHUSD",1772624553588,2.2383974,2054.3,2053.0,2.22004481]
["bitfinex","ETHUSD",1772624554086,2.2383974,2054.3,2053.0,2.27274971]
["bitfinex","ETHUSD",1772624554265,2.2383974,2054.3,2053.1,4.49279452]
["bitfinex","ETHUSD",1772624555085,2.2383974,2054.3,2053.2,2.22004481]
["bitfinex","ETHUSD",1772624555280,0.002,2054.1,2053.2,2.22004481]
["bitfinex","ETHUSD",1772624556019,0.002,2054.1,2053.2,4.49279452]
["bitfinex","ETHUSD",1772624556307,0.002,2054.1,2053.2,2.22004481]
["bitfinex","ETHUSD",1772624557494,2.2403974,2054.1,2053.0,2.27274971]
["bitfinex","ETHUSD",1772624558207,2.2403974,2054.1,2052.6,4.26140571]
["bitfinex","ETHUSD",1772624558208,2.2403974,2054.1,2052.7,2.27274971]
["bitfinex","ETHUSD",1772624558402,2.2403974,2054.1,2052.5,2.27374971]
["bitfinex","ETHUSD",1772624558588,2.2403974,2054.1,2052.5,0.001]
["bitfinex","ETHUSD",1772624558786,2.2383974,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1772624559785,2.2383974,2053.6,2052.3,2.22104481]
["bitfinex","ETHUSD",1772624559786,2.2383974,2053.6,2052.3,0.001]
["bitfinex","ETHUSD",1772624560196,2.2383974,2053.4,2052.3,2.22104481]
["bitfinex","ETHUSD",1772624560615,2.2383974,2053.4,2052.3,0.001]
["bitfinex","ETHUSD",1772624561617,1.53222191,2053.5,2052.3,0.001]
["bitfinex","ETHUSD",1772624561820,2.2383974,2053.3,2052.3,0.001]
["bitfinex","ETHUSD",1772624562389,0.845,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772624562593,2.2383974,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772624563894,2.2383974,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1772624564926,2.2383974,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1772624566201,2.3039334,2053.5,2052.0,0.001]
["bitfinex","ETHUSD",1772624566411,3.0823974,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1772624566607,2.2383974,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1772624566963,3.0823974,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1772624567428,2.2383974,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1772624567907,2.2383974,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1772624579843,0.002,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1772624580147,2.19249962,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1772624580716,2.19249962,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1772624582210,0.002,2052.7,2052.0,2.33331494]
["bitfinex","ETHUSD",1772624582638,2.19249962,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1772624583943,0.002,2052.7,2052.0,2.33331494]
["bitfinex","ETHUSD",1772624584444,0.002,2052.9,2052.3,2.33231494]
["bitfinex","ETHUSD",1772624585432,0.002,2053.2,2052.3,2.33231494]
["bitfinex","ETHUSD",1772624585754,0.002,2054.1,2052.4,2.33231494]
["bitfinex","ETHUSD",1772624585959,0.002,2054.1,2052.6,2.33231494]
["bitfinex","ETHUSD",1772624586253,0.002,2054.1,2052.7,2.33231494]
["bitfinex","ETHUSD",1772624587049,2.19249962,2054.1,2052.7,2.33231494]
["bitfinex","ETHUSD",1772624587237,2.19249962,2054.1,2052.7,4.60506465]
["bitfinex","ETHUSD",1772624587547,2.19249962,2054.1,2052.7,2.33231494]
["bitfinex","ETHUSD",1772624587952,2.19049962,2053.8,2052.4,4.60506465]
["bitfinex","ETHUSD",1772624588257,2.19049962,2053.7,2052.4,4.60506465]
["bitfinex","ETHUSD",1772624588446,2.19049962,2053.7,2052.4,2.33231494]
["bitfinex","ETHUSD",1772624588830,0.835,2053.6,2052.4,2.33231494]
["bitfinex","ETHUSD",1772624589156,3.02549962,2053.6,2052.4,2.33231494]
["bitfinex","ETHUSD",1772624589335,2.19049962,2053.5,2052.4,2.33231494]
["bitfinex","ETHUSD",1772624589737,3.02549962,2053.5,2052.4,2.33231494]
["bitfinex","ETHUSD",1772624590231,2.19049962,2053.4,2052.1,2.27274971]
["bitfinex","ETHUSD",1772624590431,2.19049962,2053.4,2052.0,4.60606465]
["bitfinex","ETHUSD",1772624590635,0.834,2053.3,2052.0,4.60606465]
["bitfinex","ETHUSD",1772624590851,3.02449962,2053.3,2052.0,4.60606465]
["bitfinex","ETHUSD",1772624591565,3.02449962,2053.3,2052.1,2.33231494]
["bitfinex","ETHUSD",1772624591859,2.19049962,2053.2,2052.1,2.33231494]
["bitfinex","ETHUSD",1772624592362,2.19049962,2053.2,2052.0,0.001]
["bitfinex","ETHUSD",1772624593663,2.19049962,2053.2,2052.2,0.001]
["bitfinex","ETHUSD",1772624593867,0.833,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1772624594162,3.02349962,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1772624594670,0.833,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1772624595661,0.002,2053.3,2052.2,2.33331494]
["bitfinex","ETHUSD",1772624595862,2.19249962,2053.3,2052.2,2.33331494]
["bitfinex","ETHUSD",1772624596462,0.002,2053.3,2052.2,2.33331494]
["bitfinex","ETHUSD",1772624597070,2.19249962,2053.3,2052.2,2.33331494]
["bitfinex","ETHUSD",1772624597437,2.19249962,2053.3,2052.2,0.001]
["bitfinex","ETHUSD",1772624598059,0.002,2053.3,2052.3,2.33231494]
["bitfinex","ETHUSD",1772624598649,0.002,2053.3,2052.3,2.27274971]
["bitfinex","ETHUSD",1772624598854,0.002,2053.3,2052.5,2.22727248]
["bitfinex","ETHUSD",1772624600552,0.002,2053.5,2052.5,2.22727248]
["bitfinex","ETHUSD",1772624600869,0.002,2053.5,2052.7,2.22727248]
["bitfinex","ETHUSD",1772624601053,0.002,2053.8,2052.8,2.22727248]
["bitfinex","ETHUSD",1772624601240,0.002,2053.8,2052.9,2.22727248]
["bitfinex","ETHUSD",1772624602450,2.20491355,2053.8,2052.6,4.34669165]
["bitfinex","ETHUSD",1772624602650,2.20491355,2053.8,2052.6,2.07394194]
["bitfinex","ETHUSD",1772624603253,2.20291355,2053.6,2052.6,2.07394194]
["bitfinex","ETHUSD",1772624604879,2.20291355,2053.6,2053.0,100.0]
["bitfinex","ETHUSD",1772624606452,0.002,2053.8,2053.1,2.07394194]
["bitfinex","ETHUSD",1772624607181,0.002,2053.6,2053.1,2.07394194]
["bitfinex","ETHUSD",1772624607347,0.002,2053.6,2053.0,100.0]
["bitfinex","ETHUSD",1772624610284,2.20491355,2053.6,2053.0,100.0]
["bitfinex","ETHUSD",1772624610952,0.002,2053.6,2053.0,100.0]
["bitfinex","ETHUSD",1772624612049,0.002,2053.6,2053.0,102.07394194]
["bitfinex","ETHUSD",1772624616979,0.002,2053.6,2053.1,2.07394194]
["bitfinex","ETHUSD",1772624620075,0.002,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772624620483,0.002,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772624621357,0.002,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772624621557,0.002,2053.6,2053.2,2.07494194]
["bitfinex","ETHUSD",1772624622274,0.002,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772624628285,0.002,2053.6,2053.2,2.07494194]
["bitfinex","ETHUSD",1772624629971,0.002,2054.3,2053.5,2.12492881]
["bitfinex","ETHUSD",1772624630200,0.002,2054.3,2053.6,2.12492881]
["bitfinex","ETHUSD",1772624630505,0.002,2054.3,2053.7,2.12492881]
["bitfinex","ETHUSD",1772624633001,0.002,2054.3,2053.5,4.39767852]
["bitfinex","ETHUSD",1772624633201,0.002,2054.3,2053.5,2.12492881]
["bitfinex","ETHUSD",1772624633418,2.12667835,2054.3,2053.5,2.12492881]
["bitfinex","ETHUSD",1772624634485,2.12667835,2054.3,2053.3,2.27274971]
["bitfinex","ETHUSD",1772624634691,2.12667835,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772624634889,0.002,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772624635610,2.12667835,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772624636803,2.12667835,2054.1,2053.4,2.12592881]
["bitfinex","ETHUSD",1772624636804,0.002,2054.1,2053.4,2.12592881]
["bitfinex","ETHUSD",1772624639698,0.002,2054.1,2053.5,2.12492881]
["bitfinex","ETHUSD",1772624641108,0.002,2054.1,2053.6,2.12492881]
["bitfinex","ETHUSD",1772624641415,0.002,2054.6,2053.8,2.12492881]
["bitfinex","ETHUSD",1772624641916,0.002,2054.6,2053.9,2.12492881]
["bitfinex","ETHUSD",1772624644505,2.12667835,2054.6,2053.7,4.39767852]
["bitfinex","ETHUSD",1772624644688,2.12667835,2054.6,2053.5,4.39767852]
["bitfinex","ETHUSD",1772624644893,2.12667835,2054.6,2053.5,2.12492881]
["bitfinex","ETHUSD",1772624645711,2.12667835,2054.6,2053.4,2.12592881]
["bitfinex","ETHUSD",1772624645995,2.12467835,2054.5,2053.4,2.12592881]
["bitfinex","ETHUSD",1772624647492,2.12467835,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1772624647694,0.25322567,2054.9,2054.1,4.39767852]
["bitfinex","ETHUSD",1772624647942,0.25322567,2054.9,2054.3,2.12492881]
["bitfinex","ETHUSD",1772624648224,0.25322567,2054.9,2054.0,4.39767852]
["bitfinex","ETHUSD",1772624648225,0.002,2054.4,2054.0,4.39767852]
["bitfinex","ETHUSD",1772624648396,2.37990402,2054.9,2054.0,2.12492881]
["bitfinex","ETHUSD",1772624648824,2.37990402,2054.9,2053.8,2.27274971]
["bitfinex","ETHUSD",1772624649923,2.37990402,2054.9,2053.7,4.39767852]
["bitfinex","ETHUSD",1772624650124,2.37990402,2054.9,2053.8,2.12492881]
["bitfinex","ETHUSD",1772624650428,2.37990402,2054.9,2053.8,4.39767852]
["bitfinex","ETHUSD",1772624651207,2.37990402,2054.9,2053.6,3.44075604]
["bitfinex","ETHUSD",1772624651208,2.37990402,2054.9,2053.7,2.27274971]
["bitfinex","ETHUSD",1772624651410,2.12467835,2054.8,2053.7,2.12492881]
["bitfinex","ETHUSD",1772624653425,2.12467835,2054.8,2053.6,0.001]
["bitfinex","ETHUSD",1772624653831,2.12467835,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1772624654728,2.12467835,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772624657530,2.12467835,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1772624657531,2.12467835,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772624657720,2.12467835,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772624659219,2.04826318,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1772624660240,2.30048885,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772624660611,2.30048885,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772624665119,2.30048885,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772624665530,3.11348885,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772624666041,1.06422567,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772624666248,2.14564702,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1772624669136,2.14564702,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772624669344,2.39787269,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772624670844,2.39787269,2053.6,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624671644,0.811,2053.5,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624672826,2.14564702,2053.5,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624673428,2.95664702,2053.5,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624673657,2.95664702,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772624674831,0.25122567,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1772624675448,2.39687269,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1772624677928,2.39687269,2053.4,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624681832,0.81,2053.3,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624682150,0.70903983,2053.3,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624682669,1.06122567,2053.4,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624683541,3.20687269,2053.4,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624684442,2.14564702,2053.3,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624684767,0.25122567,2053.4,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624684982,0.25122567,2053.4,2053.1,2.16147297]
["bitfinex","ETHUSD",1772624684983,1.01694177,2053.4,2053.1,2.16147297]
["bitfinex","ETHUSD",1772624685940,1.01694177,2053.4,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624686166,1.01694177,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772624686366,0.002,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772624688174,0.002,2053.5,2053.2,2.16247297]
["bitfinex","ETHUSD",1772624688357,0.002,2053.8,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624688864,0.20694177,2054.1,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624689249,2.75892963,2054.2,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624689664,0.20694177,2054.1,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624693975,1.01694177,2054.1,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624694373,2.75892963,2054.0,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624694878,1.94892963,2054.0,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624695058,2.75892963,2054.0,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624695251,0.81,2054.0,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624695890,0.002,2054.3,2053.3,2.0326095]
["bitfinex","ETHUSD",1772624696048,0.002,2054.3,2053.6,2.0326095]
["bitfinex","ETHUSD",1772624696250,0.002,2054.3,2053.7,2.0326095]
["bitfinex","ETHUSD",1772624697744,0.20694177,2054.2,2053.7,2.0326095]
["bitfinex","ETHUSD",1772624699378,0.002,2053.8,2053.7,2.0326095]
["bitfinex","ETHUSD",1772624699680,0.20694177,2054.2,2053.7,2.0326095]
["bitfinex","ETHUSD",1772624700378,0.20694177,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772624700379,1.95092963,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772624701480,2.75892963,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772624701664,1.94892963,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1772624702381,0.81,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772624702382,1.94892963,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1772624702578,1.94892963,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1772624702746,1.94892963,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1772624703673,2.1558714,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772624703878,0.808,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772624704254,1.94892963,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1772624707259,0.20694177,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772624707985,1.01394177,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772624708981,0.20694177,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772624710369,0.807,2053.5,2053.1,2.0336095]
["bitfinex","ETHUSD",1772624710971,1.94892963,2053.8,2053.1,2.0336095]
["bitfinex","ETHUSD",1772624711171,0.807,2053.7,2053.1,2.0336095]
["bitfinex","ETHUSD",1772624711796,0.807,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772624712003,0.809,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772624712596,0.807,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1772624712906,1.94892963,2053.5,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624713273,0.807,2053.4,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624713697,0.807,2053.3,2053.0,99.77690494]
["bitfinex","ETHUSD",1772624714287,1.94892963,2053.2,2053.0,79.97863496]
["bitfinex","ETHUSD",1772624714468,1.94892963,2053.2,2053.0,45.30639364]
["bitfinex","ETHUSD",1772624715103,0.807,2053.1,2053.0,45.30639364]
["bitfinex","ETHUSD",1772624715403,2.75592963,2053.1,2053.0,45.30639364]
["bitfinex","ETHUSD",1772624715606,1.94892963,2053.1,2053.0,45.30639364]
["bitfinex","ETHUSD",1772624715899,2.75592963,2053.1,2053.0,45.30639364]
["bitfinex","ETHUSD",1772624716084,1.94892963,2053.1,2053.0,45.30639364]
["bitfinex","ETHUSD",1772624716397,1.94892963,2053.1,2053.0,25.8073095]
["bitfinex","ETHUSD",1772624716398,2.75592963,2053.1,2053.0,25.8073095]
["bitfinex","ETHUSD",1772624716599,0.807,2053.4,2053.0,25.8073095]
["bitfinex","ETHUSD",1772624717127,1.94892963,2053.3,2053.0,25.8073095]
["bitfinex","ETHUSD",1772624717471,1.94892963,2053.3,2053.0,6.36822536]
["bitfinex","ETHUSD",1772624718569,1.94892963,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772624718771,0.065536,2053.6,2052.1,0.001]
["bitfinex","ETHUSD",1772624718772,2.98247305,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1772624721708,2.98247305,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1772624722198,2.98247305,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1772624722603,3.14871005,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1772624724792,3.14871005,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1772624725105,0.807,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772624726794,3.95571005,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772624727810,0.807,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772624728010,0.807,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1772624728011,3.14871005,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1772624729101,0.807,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1772624729310,0.808,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1772624730108,3.6240161,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1772624730303,0.808,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1772624731213,3.14871005,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1772624732922,0.808,2052.2,2051.9,3.1694455]
["bitfinex","ETHUSD",1772624734025,3.6240161,2052.5,2051.9,3.1694455]
["bitfinex","ETHUSD",1772624734253,3.14871005,2053.0,2052.0,3.1684455]
["bitfinex","ETHUSD",1772624734410,0.4602605,2052.8,2052.0,3.1684455]
["bitfinex","ETHUSD",1772624736500,0.808,2052.7,2052.0,3.1684455]
["bitfinex","ETHUSD",1772624736694,3.95671005,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1772624736930,3.14871005,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1772624737148,0.002,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772624738497,0.81,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772624739325,0.002,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772624739531,0.81,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772624741131,0.809,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772624742943,0.002,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772624743144,3.15071005,2052.3,2051.7,3.1684455]
["bitfinex","ETHUSD",1772624743521,0.002,2052.3,2051.7,3.1684455]
["bitfinex","ETHUSD",1772624743761,9.62071005,2052.5,2051.7,3.1684455]
["bitfinex","ETHUSD",1772624743762,6.47,2052.5,2051.7,3.1684455]
["bitfinex","ETHUSD",1772624744050,1.17219929,2052.7,2051.8,3.1684455]
["bitfinex","ETHUSD",1772624744227,0.36519929,2052.7,2051.8,3.1684455]
["bitfinex","ETHUSD",1772624745727,3.51390934,2052.7,2051.8,3.1684455]
["bitfinex","ETHUSD",1772624746327,0.807,2052.6,2051.8,3.1684455]
["bitfinex","ETHUSD",1772624746528,0.36519929,2052.7,2051.8,3.1684455]
["bitfinex","ETHUSD",1772624749240,0.36519929,2052.7,2051.8,2.5684455]
["bitfinex","ETHUSD",1772624749873,1.17119929,2052.7,2051.8,2.5684455]
["bitfinex","ETHUSD",1772624750326,3.3795455,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1772624750525,3.3795455,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772624751259,0.002,2052.5,2052.0,3.17181542]
["bitfinex","ETHUSD",1772624751964,0.36719929,2052.7,2052.1,3.17081542]
["bitfinex","ETHUSD",1772624752335,3.74674479,2052.7,2052.1,3.17081542]
["bitfinex","ETHUSD",1772624752659,3.74674479,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1772624756776,2.28158807,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1772624757061,3.3795455,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1772624757635,0.806,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1772624758346,0.806,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1772624758543,4.1855455,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1772624759531,3.3795455,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1772624759737,0.806,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1772624760464,3.3795455,2052.3,2051.8,3.17181542]
["bitfinex","ETHUSD",1772624760666,0.806,2052.1,2051.8,3.17181542]
["bitfinex","ETHUSD",1772624761166,0.806,2052.3,2051.8,3.17181542]
["bitfinex","ETHUSD",1772624762270,0.806,2052.6,2051.8,3.17181542]
["bitfinex","ETHUSD",1772624763670,0.806,2052.6,2052.1,3.17081542]
["bitfinex","ETHUSD",1772624763972,0.002,2052.5,2052.1,3.17081542]
["bitfinex","ETHUSD",1772624764272,0.36719929,2052.7,2052.2,3.17081542]
["bitfinex","ETHUSD",1772624764572,0.002,2053.0,2052.2,3.17081542]
["bitfinex","ETHUSD",1772624765072,0.002,2053.0,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624765267,0.002,2053.1,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624765475,0.808,2053.3,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624766060,0.002,2053.3,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624766467,3.3815455,2053.3,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624766985,0.806,2053.2,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624767269,4.1855455,2053.2,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624767476,0.002,2053.3,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624767674,0.808,2053.3,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624768056,0.002,2053.3,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624769770,0.806,2053.5,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624769771,0.002,2053.6,2052.3,3.17081542]
["bitfinex","ETHUSD",1772624769976,0.002,2053.6,2052.4,3.17081542]
["bitfinex","ETHUSD",1772624770854,0.002,2053.6,2052.4,5.49657092]
["bitfinex","ETHUSD",1772624771051,0.35213874,2053.7,2052.5,3.17081542]
["bitfinex","ETHUSD",1772624771975,0.002,2053.9,2052.7,3.17081542]
["bitfinex","ETHUSD",1772624773175,3.3815455,2054.2,2053.1,3.17081542]
["bitfinex","ETHUSD",1772624773176,0.002,2054.2,2053.1,3.17081542]
["bitfinex","ETHUSD",1772624774976,0.002,2054.4,2053.6,3.17081542]
["bitfinex","ETHUSD",1772624775649,0.002,2054.5,2053.6,3.17081542]
["bitfinex","ETHUSD",1772624775850,0.002,2054.0,2053.6,3.17081542]
["bitfinex","ETHUSD",1772624776158,0.002,2054.5,2053.6,3.17081542]
["bitfinex","ETHUSD",1772624776852,3.3815455,2054.5,2053.6,3.17081542]
["bitfinex","ETHUSD",1772624777984,3.3815455,2054.5,2053.0,3.17081542]
["bitfinex","ETHUSD",1772624778182,3.3815455,2054.5,2052.5,2.14508277]
["bitfinex","ETHUSD",1772624778183,3.3795455,2054.3,2052.5,3.17081542]
["bitfinex","ETHUSD",1772624778353,3.33961919,2054.1,2052.2,3.24594275]
["bitfinex","ETHUSD",1772624778682,3.27408319,2053.7,2052.3,3.24594275]
["bitfinex","ETHUSD",1772624779082,3.27408319,2053.5,2052.3,3.24594275]
["bitfinex","ETHUSD",1772624780461,3.27408319,2053.7,2052.6,3.24594275]
["bitfinex","ETHUSD",1772624780976,3.27408319,2053.7,2052.2,3.24594275]
["bitfinex","ETHUSD",1772624781576,0.802,2053.6,2052.2,3.24594275]
["bitfinex","ETHUSD",1772624781783,3.27408319,2053.5,2052.4,3.24594275]
["bitfinex","ETHUSD",1772624782090,4.07608319,2053.5,2052.4,3.24594275]
["bitfinex","ETHUSD",1772624782255,3.27408319,2053.5,2052.4,3.24594275]
["bitfinex","ETHUSD",1772624782460,3.27408319,2053.7,2052.9,4.78016635]
["bitfinex","ETHUSD",1772624782658,3.27408319,2053.7,2052.9,3.24594275]
["bitfinex","ETHUSD",1772624783263,3.22704162,2053.4,2052.0,3.2094754]
["bitfinex","ETHUSD",1772624783479,3.22704162,2053.4,2052.0,0.001]
["bitfinex","ETHUSD",1772624784167,1.5342236,2053.5,2052.0,3.2094754]
["bitfinex","ETHUSD",1772624784168,3.22704162,2053.2,2052.0,3.2094754]
["bitfinex","ETHUSD",1772624784795,4.02904162,2053.2,2052.0,3.2094754]
["bitfinex","ETHUSD",1772624785589,3.22704162,2053.2,2052.0,3.2094754]
["bitfinex","ETHUSD",1772624785888,3.22704162,2053.2,2052.0,0.001]
["bitfinex","ETHUSD",1772624786093,3.22704162,2053.2,2052.0,3.2094754]
["bitfinex","ETHUSD",1772624787102,3.22704162,2053.2,2052.0,0.001]
["bitfinex","ETHUSD",1772624787596,3.22704162,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1772624788099,3.22704162,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624788293,3.22704162,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1772624788508,3.22704162,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1772624789703,0.065536,2052.9,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624789704,4.02804162,2052.8,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624790199,3.22704162,2052.8,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624790506,4.02804162,2052.8,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624790703,4.02804162,2052.8,2051.7,0.001]
["bitfinex","ETHUSD",1772624791508,0.801,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1772624791803,3.22704162,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624792194,0.801,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1772624792585,0.801,2052.5,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624793617,4.02804162,2052.6,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624794890,4.02804162,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624795614,3.22704162,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624795811,4.02704162,2052.6,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624796114,3.22704162,2052.6,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624797593,3.22704162,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624798100,3.22704162,2052.6,2051.7,3.2094754]
["bitfinex","ETHUSD",1772624799521,3.22704162,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1772624799715,0.002,2052.4,2051.9,3.2094754]
["bitfinex","ETHUSD",1772624800633,0.002,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1772624801640,0.002,2052.4,2051.9,3.2094754]
["bitfinex","ETHUSD",1772624806324,3.22904162,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1772624806524,0.002,2052.9,2052.2,3.2084754]
["bitfinex","ETHUSD",1772624808743,0.002,2052.9,2052.3,3.22107927]
["bitfinex","ETHUSD",1772624809358,3.27269707,2053.3,2052.3,3.22107927]
["bitfinex","ETHUSD",1772624812144,3.27269707,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1772624812465,0.002,2053.1,2052.5,3.22107927]
["bitfinex","ETHUSD",1772624815385,3.27269707,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1772624816570,3.27269707,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1772624816873,3.27269707,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772624817081,3.27269707,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1772624817251,0.065536,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1772624817456,3.27269707,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1772624817700,0.065536,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772624817863,3.27269707,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772624818053,3.27269707,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772624819785,3.27269707,2051.8,2051.5,0.004]
["bitfinex","ETHUSD",1772624819963,4.06869707,2052.1,2051.5,0.004]
["bitfinex","ETHUSD",1772624820163,4.06869707,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772624820412,0.065536,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772624820561,3.27269707,2051.5,2050.4,3.22107927]
["bitfinex","ETHUSD",1772624820892,2.3302236,2052.1,2050.6,3.22107927]
["bitfinex","ETHUSD",1772624820893,3.27269707,2051.7,2050.6,3.22107927]
["bitfinex","ETHUSD",1772624821103,0.796,2051.9,2050.6,3.22107927]
["bitfinex","ETHUSD",1772624821404,0.796,2051.9,2050.8,3.22107927]
["bitfinex","ETHUSD",1772624821405,4.06869707,2051.9,2050.8,3.22107927]
["bitfinex","ETHUSD",1772624821559,3.27269707,2051.9,2050.8,3.22107927]
["bitfinex","ETHUSD",1772624821761,0.796,2051.8,2050.8,3.22107927]
["bitfinex","ETHUSD",1772624822184,3.27269707,2051.9,2050.8,3.22107927]
["bitfinex","ETHUSD",1772624822410,0.796,2051.8,2051.0,3.22107927]
["bitfinex","ETHUSD",1772624822812,3.27269707,2051.9,2051.1,0.003]
["bitfinex","ETHUSD",1772624823022,4.06869707,2051.9,2051.1,0.003]
["bitfinex","ETHUSD",1772624824191,4.06869707,2051.9,2051.1,3.22407927]
["bitfinex","ETHUSD",1772624824690,3.27269707,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1772624824891,4.06769707,2052.4,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624825198,4.06769707,2052.4,2051.4,3.22107927]
["bitfinex","ETHUSD",1772624826108,3.27269707,2052.4,2051.4,3.22107927]
["bitfinex","ETHUSD",1772624826330,3.27269707,2052.2,2051.5,0.003]
["bitfinex","ETHUSD",1772624826700,3.27269707,2052.2,2051.2,0.001]
["bitfinex","ETHUSD",1772624827444,3.27269707,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1772624828126,0.795,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1772624828323,3.27269707,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772624829226,4.06769707,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772624829630,3.27269707,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772624829809,3.27269707,2051.9,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624831812,0.795,2051.8,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624832436,4.06769707,2051.8,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624832737,4.06769707,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1772624833630,3.27269707,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1772624833818,4.06769707,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1772624834139,4.06769707,2051.8,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624834439,3.27269707,2052.0,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624834643,4.06769707,2051.8,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624836753,4.06769707,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1772624837115,0.795,2052.0,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624837529,0.002,2051.6,2051.2,3.22207927]
["bitfinex","ETHUSD",1772624838718,0.002,2051.8,2051.3,2.9317474]
["bitfinex","ETHUSD",1772624839533,0.002,2052.1,2051.3,2.9317474]
["bitfinex","ETHUSD",1772624841544,2.93701464,2052.1,2051.3,2.9317474]
["bitfinex","ETHUSD",1772624842636,0.002,2052.1,2051.3,2.9317474]
["bitfinex","ETHUSD",1772624843348,3.07926456,2052.1,2051.3,2.9317474]
["bitfinex","ETHUSD",1772624843659,0.002,2052.1,2051.3,2.9317474]
["bitfinex","ETHUSD",1772624844152,3.07926456,2052.7,2051.3,2.95833244]
["bitfinex","ETHUSD",1772624849939,3.07926456,2052.7,2051.5,2.95833244]
["bitfinex","ETHUSD",1772624850145,3.07726456,2052.4,2051.5,2.95833244]
["bitfinex","ETHUSD",1772624851652,0.002,2052.5,2051.5,2.95833244]
["bitfinex","ETHUSD",1772624852067,3.07926456,2052.5,2051.5,2.95833244]
["bitfinex","ETHUSD",1772624855352,3.07926456,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1772624855551,3.07726456,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772624855753,3.07726456,2052.3,2051.2,0.001]
["bitfinex","ETHUSD",1772624856772,3.07726456,2052.3,2051.2,2.95933244]
["bitfinex","ETHUSD",1772624856956,3.07726456,2052.1,2051.2,2.95933244]
["bitfinex","ETHUSD",1772624860668,3.07726456,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1772624860901,3.07726456,2052.2,2051.2,2.95933244]
["bitfinex","ETHUSD",1772624861196,0.002,2052.5,2051.2,2.95933244]
["bitfinex","ETHUSD",1772624861500,3.07926456,2052.5,2051.2,2.95933244]
["bitfinex","ETHUSD",1772624862602,3.07926456,2052.5,2051.5,2.95833244]
["bitfinex","ETHUSD",1772624862766,0.002,2052.3,2051.5,2.95833244]
["bitfinex","ETHUSD",1772624863498,3.07926456,2052.3,2051.5,2.95833244]
["bitfinex","ETHUSD",1772624865178,3.07926456,2052.3,2051.1,0.001]
["bitfinex","ETHUSD",1772624865179,3.07726456,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1772624865496,3.07726456,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1772624865709,3.07726456,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772624865867,3.07726456,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772624867017,3.86726456,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1772624867306,3.07726456,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772624868591,3.62498218,2051.9,2051.1,2.91690758]
["bitfinex","ETHUSD",1772624868888,2.27082548,2052.2,2051.1,2.91690758]
["bitfinex","ETHUSD",1772624868889,2.83598218,2052.1,2051.1,2.91690758]
["bitfinex","ETHUSD",1772624869619,0.002,2052.3,2051.1,2.91690758]
["bitfinex","ETHUSD",1772624872596,0.002,2052.5,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624875044,0.002,2052.1,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624875245,0.002,2052.5,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624875554,0.002,2052.3,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624876318,2.83798218,2052.3,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624877448,0.002,2052.3,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624877824,2.83798218,2052.3,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624879939,0.002,2052.3,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624880340,2.83798218,2052.3,2051.5,2.91590758]
["bitfinex","ETHUSD",1772624880560,2.83798218,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1772624880761,2.83798218,2052.3,2051.3,2.91690758]
["bitfinex","ETHUSD",1772624881467,0.002,2052.5,2051.4,2.91590758]
["bitfinex","ETHUSD",1772624884764,2.83598218,2052.4,2051.3,2.91690758]
["bitfinex","ETHUSD",1772624886971,0.002,2052.5,2051.3,2.91690758]
["bitfinex","ETHUSD",1772624887447,2.83798218,2052.5,2051.3,2.91690758]
["bitfinex","ETHUSD",1772624887777,2.83798218,2052.5,2051.6,2.91590758]
["bitfinex","ETHUSD",1772624888271,2.83798218,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1772624889477,0.002,2052.3,2051.5,2.91690758]
["bitfinex","ETHUSD",1772624893653,2.83798218,2052.3,2051.5,2.91690758]
["bitfinex","ETHUSD",1772624894058,2.83598218,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1772624896267,2.83598218,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1772624896989,2.83598218,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1772624898768,2.77301233,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1772624900264,2.77301233,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772624903060,2.77492056,2052.3,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624905700,0.002,2052.3,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624906085,2.77492056,2052.3,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624906595,0.002,2052.3,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624911198,2.77292056,2052.2,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624912389,0.002,2052.1,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624914500,2.77492056,2052.1,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624914794,0.002,2052.1,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624915178,0.002,2052.3,2051.7,2.66095842]
["bitfinex","ETHUSD",1772624916288,2.77492056,2052.3,2051.7,2.66095842]
["bitfinex","ETHUSD",1772624916602,2.77492056,2052.3,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624920907,0.002,2052.3,2051.5,2.66195842]
["bitfinex","ETHUSD",1772624921104,0.002,2052.6,2052.3,2.66095842]
["bitfinex","ETHUSD",1772624921304,0.002,2052.8,2052.3,2.66095842]
["bitfinex","ETHUSD",1772624924006,0.002,2053.0,2052.3,2.66095842]
["bitfinex","ETHUSD",1772624925110,2.77492056,2052.9,2052.1,2.66095842]
["bitfinex","ETHUSD",1772624925884,0.002,2052.6,2052.1,2.66095842]
["bitfinex","ETHUSD",1772624928404,2.66038969,2052.6,2051.9,2.70441641]
["bitfinex","ETHUSD",1772624930994,2.66038969,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624931192,2.65838969,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772624933414,2.65838969,2052.4,2051.5,2.70541641]
["bitfinex","ETHUSD",1772624933890,2.65838969,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772624934899,2.65838969,2052.4,2051.5,2.70541641]
["bitfinex","ETHUSD",1772624935104,2.66038969,2052.6,2051.8,2.70441641]
["bitfinex","ETHUSD",1772624935610,2.66038969,2052.6,2051.7,4.24008451]
["bitfinex","ETHUSD",1772624935799,2.66038969,2052.6,2051.7,1.5356681]
["bitfinex","ETHUSD",1772624936123,2.66038969,2052.6,2051.8,2.70441641]
["bitfinex","ETHUSD",1772624936719,2.66038969,2052.6,2051.5,4.24108451]
["bitfinex","ETHUSD",1772624937400,2.66038969,2052.6,2051.5,2.70541641]
["bitfinex","ETHUSD",1772624937719,2.65838969,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772624938092,2.65838969,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1772624938623,2.65838969,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1772624939917,2.65838969,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1772624941214,2.65838969,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1772624942409,2.66038969,2052.6,2051.8,2.70541641]
["bitfinex","ETHUSD",1772624942606,2.66038969,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1772624944497,2.66038969,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1772624944696,2.65838969,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772624945510,2.65838969,2052.3,2051.5,2.70541641]
["bitfinex","ETHUSD",1772624946026,2.65838969,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1772624946526,2.65838969,2052.3,2051.5,2.70541641]
["bitfinex","ETHUSD",1772624947430,2.66038969,2052.6,2051.7,2.70441641]
["bitfinex","ETHUSD",1772624949500,0.002,2052.6,2051.7,2.70441641]
["bitfinex","ETHUSD",1772624949901,0.002,2052.6,2051.7,2.70541641]
["bitfinex","ETHUSD",1772624950129,0.002,2052.4,2051.7,2.70541641]
["bitfinex","ETHUSD",1772624951353,0.002,2052.6,2051.8,2.70441641]
["bitfinex","ETHUSD",1772624951644,0.002,2052.6,2052.0,2.70441641]
["bitfinex","ETHUSD",1772624952522,2.66038969,2052.6,2051.8,2.70441641]
["bitfinex","ETHUSD",1772624952698,0.002,2052.6,2051.8,2.70441641]
["bitfinex","ETHUSD",1772624954215,2.66038969,2052.6,2051.8,2.70441641]
["bitfinex","ETHUSD",1772624956306,2.66038969,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624957828,2.66038969,2052.6,2051.7,2.70541641]
["bitfinex","ETHUSD",1772624958022,2.66038969,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772624960434,2.66038969,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1772624960639,2.4655645,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1772624961742,2.4655645,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1772624962036,2.4675645,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1772624962914,2.47489695,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1772624964519,2.47489695,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1772624966037,2.47489695,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772624967517,2.47489695,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1772624968121,2.47489695,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1772624968321,2.47489695,2052.3,2051.6,2.54059999]
["bitfinex","ETHUSD",1772624969642,2.47489695,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1772624972045,2.47489695,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772624972342,2.47489695,2052.3,2051.6,2.54059999]
["bitfinex","ETHUSD",1772624974051,2.47489695,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1772624974425,2.47489695,2052.3,2051.6,2.54059999]
["bitfinex","ETHUSD",1772624974626,2.47489695,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1772624974827,3.26389695,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1772624975530,2.47489695,2052.3,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624975735,3.33948714,2052.5,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624976735,5.81438409,2052.5,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624977858,3.26389695,2052.5,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624978731,2.47489695,2052.5,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624979055,3.26389695,2052.5,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624979250,2.47489695,2052.4,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624979623,0.789,2052.5,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624979850,2.47689695,2052.6,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624980237,3.26589695,2052.6,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624980937,2.47689695,2052.6,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624981338,0.002,2052.6,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624982038,2.47689695,2052.6,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624983256,0.002,2052.6,2051.8,2.54059999]
["bitfinex","ETHUSD",1772624986740,0.002,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624988238,2.57356715,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624988756,0.002,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624989940,2.57356715,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624990741,0.002,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624993167,2.57356715,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624993536,0.002,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624993936,2.57356715,2052.6,2051.9,2.53959999]
["bitfinex","ETHUSD",1772624999051,0.002,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1772624999250,0.002,2052.4,2052.1,2.46496284]
["bitfinex","ETHUSD",1772625000365,2.57356715,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1772625000946,2.57356715,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1772625001238,2.57156715,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1772625001744,2.57156715,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1772625001967,0.002,2052.4,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625002164,2.57356715,2052.4,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625003751,0.002,2052.4,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625005675,2.57356715,2052.4,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625006391,2.57356715,2052.4,2051.6,0.003]
["bitfinex","ETHUSD",1772625006963,2.57356715,2052.4,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625008068,2.57356715,2052.4,2051.6,0.003]
["bitfinex","ETHUSD",1772625008281,2.57156715,2052.2,2051.6,0.003]
["bitfinex","ETHUSD",1772625008584,2.57156715,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1772625008770,2.57156715,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1772625009764,2.57156715,2052.3,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625010121,3.36256715,2052.4,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625010389,0.002,2052.4,2051.6,2.46696284]
["bitfinex","ETHUSD",1772625011284,0.002,2052.4,2051.9,2.46396284]
["bitfinex","ETHUSD",1772625011491,0.002,2052.2,2051.9,2.46396284]
["bitfinex","ETHUSD",1772625012468,0.002,2052.2,2052.0,0.002]
["bitfinex","ETHUSD",1772625012894,0.002,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1772625013096,0.002,2052.2,1831.0,0.00982136]
["bitfinex","ETHUSD",1772625013097,5.31733789,2051.7,2050.7,2.46396284]
["bitfinex","ETHUSD",1772625013498,2.57156715,2051.7,2051.1,0.005]
["bitfinex","ETHUSD",1772625014069,2.57156715,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772625014367,2.57156715,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772625014770,2.84775475,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772625014970,2.57156715,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772625015694,5.31733789,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772625015894,2.84546881,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772625016398,2.57156715,2051.9,2051.2,0.004]
["bitfinex","ETHUSD",1772625016580,2.57356715,2052.2,2051.2,0.004]
["bitfinex","ETHUSD",1772625016765,2.84508801,2052.1,2051.2,0.004]
["bitfinex","ETHUSD",1772625016969,5.41665516,2052.1,2051.2,0.004]
["bitfinex","ETHUSD",1772625017169,2.84508801,2052.0,2051.2,0.004]
["bitfinex","ETHUSD",1772625017797,2.57156715,2052.1,2051.2,2.46796284]
["bitfinex","ETHUSD",1772625018871,2.57156715,2052.1,2051.2,0.004]
["bitfinex","ETHUSD",1772625019992,5.26844475,2052.0,2051.2,0.004]
["bitfinex","ETHUSD",1772625020293,2.42332277,2052.0,2051.2,0.004]
["bitfinex","ETHUSD",1772625021991,2.42332277,2051.9,2051.2,0.004]
["bitfinex","ETHUSD",1772625022192,0.002,2052.2,2051.2,2.45158445]
["bitfinex","ETHUSD",1772625023878,1e-08,2052.3,2051.5,2.50757358]
["bitfinex","ETHUSD",1772625024177,0.002,2051.8,2051.5,2.50757358]
["bitfinex","ETHUSD",1772625025772,0.002,2052.0,2051.5,2.50757358]
["bitfinex","ETHUSD",1772625025989,0.002,2052.0,2051.6,2.51157358]
["bitfinex","ETHUSD",1772625035286,0.002,2052.6,2051.7,2.50757358]
["bitfinex","ETHUSD",1772625035874,0.002,2052.6,2051.9,2.50757358]
["bitfinex","ETHUSD",1772625036292,0.002,2052.6,2052.0,2.51157358]
["bitfinex","ETHUSD",1772625036501,0.002,2052.6,2052.0,2.50757358]
["bitfinex","ETHUSD",1772625036697,0.002,2052.6,2052.1,2.51157358]
["bitfinex","ETHUSD",1772625036980,2.426895,2052.9,2052.3,2.50757358]
["bitfinex","ETHUSD",1772625036981,0.002,2052.9,2052.3,2.50757358]
["bitfinex","ETHUSD",1772625037406,0.002,2053.6,2052.5,2.50757358]
["bitfinex","ETHUSD",1772625037593,2.426895,2053.6,2052.5,2.50757358]
["bitfinex","ETHUSD",1772625037793,2.424895,2053.4,2052.6,0.004]
["bitfinex","ETHUSD",1772625037993,2.424895,2053.2,2052.2,2.50757358]
["bitfinex","ETHUSD",1772625038210,2.424895,2053.2,2052.3,0.004]
["bitfinex","ETHUSD",1772625038423,2.424895,2053.0,2052.0,5.15828351]
["bitfinex","ETHUSD",1772625038724,5.27232838,2052.9,2052.1,0.004]
["bitfinex","ETHUSD",1772625038882,2.424895,2052.8,2052.0,0.004]
["bitfinex","ETHUSD",1772625039895,2.424895,2052.8,2051.8,2.50857358]
["bitfinex","ETHUSD",1772625040084,2.424895,2052.6,2051.8,0.005]
["bitfinex","ETHUSD",1772625040280,2.424895,2052.4,2051.8,0.005]
["bitfinex","ETHUSD",1772625040483,2.424895,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1772625041104,2.424895,2052.9,2051.8,2.50857358]
["bitfinex","ETHUSD",1772625041305,2.424895,2052.7,2051.9,2.51157358]
["bitfinex","ETHUSD",1772625041498,4.29347752,2053.4,2051.9,2.51157358]
["bitfinex","ETHUSD",1772625041499,2.424895,2052.9,2051.9,2.51157358]
["bitfinex","ETHUSD",1772625041803,2.424895,2052.9,2052.1,2.50757358]
["bitfinex","ETHUSD",1772625042413,2.424895,2052.9,2052.2,0.004]
["bitfinex","ETHUSD",1772625042609,2.424895,2052.7,2051.8,2.50857358]
["bitfinex","ETHUSD",1772625042780,2.424895,2053.2,2052.0,2.50757358]
["bitfinex","ETHUSD",1772625042984,2.424895,2053.0,2052.0,2.50757358]
["bitfinex","ETHUSD",1772625043184,3.29101817,2052.9,2052.1,2.51157358]
["bitfinex","ETHUSD",1772625043385,2.424895,2053.0,2052.1,2.50757358]
["bitfinex","ETHUSD",1772625043585,3.29199946,2052.9,2052.2,0.004]
["bitfinex","ETHUSD",1772625043786,2.424895,2053.0,2052.2,0.004]
["bitfinex","ETHUSD",1772625043989,3.29203781,2052.9,2052.3,0.004]
["bitfinex","ETHUSD",1772625044307,2.424895,2052.9,2052.2,0.004]
["bitfinex","ETHUSD",1772625045016,2.424895,2052.9,2052.3,0.004]
["bitfinex","ETHUSD",1772625045221,2.424895,2052.9,2052.2,2.51157358]
["bitfinex","ETHUSD",1772625045404,2.424895,2052.9,2052.2,2.50757358]
["bitfinex","ETHUSD",1772625045917,2.424895,2052.9,2052.3,0.004]
["bitfinex","ETHUSD",1772625046290,3.299283,2052.8,2052.3,0.004]
["bitfinex","ETHUSD",1772625046612,2.424895,2052.9,2052.3,0.004]
["bitfinex","ETHUSD",1772625046828,3.29963937,2052.8,2052.4,0.004]
["bitfinex","ETHUSD",1772625046989,2.424895,2052.9,2052.3,0.004]
["bitfinex","ETHUSD",1772625047317,3.29956548,2052.8,2052.3,0.004]
["bitfinex","ETHUSD",1772625047515,2.424895,2052.9,2052.4,0.004]
["bitfinex","ETHUSD",1772625047709,3.30033375,2052.8,2052.3,2.51157358]
["bitfinex","ETHUSD",1772625047921,2.424895,2052.9,2052.3,2.50757358]
["bitfinex","ETHUSD",1772625048092,2.424895,2053.3,2052.4,0.004]
["bitfinex","ETHUSD",1772625048291,4.21121989,2053.4,2052.4,0.004]
["bitfinex","ETHUSD",1772625048292,2.424895,2053.1,2052.4,0.004]
["bitfinex","ETHUSD",1772625048590,3.30031584,2053.0,2052.5,0.004]
["bitfinex","ETHUSD",1772625048790,3.30031584,2052.9,2052.4,0.004]
["bitfinex","ETHUSD",1772625048986,2.424895,2053.1,2052.4,0.004]
["bitfinex","ETHUSD",1772625049208,0.002,2052.6,2052.5,0.004]
["bitfinex","ETHUSD",1772625049414,0.002,2052.6,2052.4,0.004]
["bitfinex","ETHUSD",1772625049802,0.002,2052.8,2052.5,0.004]
["bitfinex","ETHUSD",1772625050322,0.002,2052.8,2052.6,0.004]
["bitfinex","ETHUSD",1772625050500,0.002,2052.8,2052.3,2.48796827]
["bitfinex","ETHUSD",1772625051018,2.85749639,2052.8,2052.0,2.48796827]
["bitfinex","ETHUSD",1772625051192,3.3032114,2052.7,2052.0,2.49196827]
["bitfinex","ETHUSD",1772625051388,0.002,2052.8,2052.2,2.48796827]
["bitfinex","ETHUSD",1772625051588,2.85899215,2052.8,2052.2,2.48796827]
["bitfinex","ETHUSD",1772625051818,0.002,2052.8,2052.2,2.48796827]
["bitfinex","ETHUSD",1772625053390,0.002,2052.8,2052.3,2.49196827]
["bitfinex","ETHUSD",1772625053592,0.002,2052.8,2052.3,2.48796827]
["bitfinex","ETHUSD",1772625054225,0.002,2052.8,2052.4,0.004]
["bitfinex","ETHUSD",1772625057228,0.002,2052.8,2052.4,2.49196827]
["bitfinex","ETHUSD",1772625057396,0.002,2053.1,2052.5,2.49196827]
["bitfinex","ETHUSD",1772625057728,4.21321989,2053.6,2052.2,2.48835054]
["bitfinex","ETHUSD",1772625057729,2.50879338,2053.6,2052.3,2.48796827]
["bitfinex","ETHUSD",1772625057935,0.44661109,2053.5,2052.3,2.49196827]
["bitfinex","ETHUSD",1772625058107,2.50879338,2053.6,2052.3,2.49196827]
["bitfinex","ETHUSD",1772625058319,0.44661135,2053.5,2052.5,2.48796827]
["bitfinex","ETHUSD",1772625058505,2.50879338,2053.6,2052.5,2.48796827]
["bitfinex","ETHUSD",1772625058832,0.4464083,2053.5,2052.7,2.48796827]
["bitfinex","ETHUSD",1772625059132,2.50879338,2053.6,2052.7,2.48796827]
["bitfinex","ETHUSD",1772625059303,0.44618356,2053.5,2052.9,2.48796827]
["bitfinex","ETHUSD",1772625059498,2.50879338,2053.6,2052.9,2.48796827]
["bitfinex","ETHUSD",1772625059499,0.002,2053.6,2052.9,2.48796827]
["bitfinex","ETHUSD",1772625059700,0.002,2053.6,2053.0,2.49196827]
["bitfinex","ETHUSD",1772625059909,0.002,2053.6,2053.0,2.48796827]
["bitfinex","ETHUSD",1772625060323,2.50879338,2053.6,2053.1,0.004]
["bitfinex","ETHUSD",1772625060526,2.50679338,2053.4,2052.3,2.48796827]
["bitfinex","ETHUSD",1772625060725,2.50679338,2053.2,2052.3,2.49196827]
["bitfinex","ETHUSD",1772625061033,2.50679338,2053.0,2052.3,2.49196827]
["bitfinex","ETHUSD",1772625061235,2.50679338,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772625063199,0.44649448,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772625063418,2.50679338,2053.3,2052.6,0.004]
["bitfinex","ETHUSD",1772625063617,0.44648923,2053.2,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625063937,0.44648923,2053.1,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625064229,2.50679338,2053.3,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625064425,0.44658876,2053.2,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625064632,0.44658876,2053.1,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625064801,2.50679338,2053.3,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625065006,2.95345531,2053.2,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625065203,0.44666193,2053.1,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625065437,2.50679338,2053.2,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625065609,0.44669524,2053.1,2052.6,2.49196827]
["bitfinex","ETHUSD",1772625065810,2.50679338,2053.2,2052.6,0.004]
["bitfinex","ETHUSD",1772625066013,2.95349801,2053.1,2052.6,0.004]
["bitfinex","ETHUSD",1772625066213,2.95349801,2053.0,2052.6,0.004]
["bitfinex","ETHUSD",1772625066538,2.50679338,2053.0,2052.6,0.004]
["bitfinex","ETHUSD",1772625068309,2.50679338,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772625068628,2.50679338,2053.0,2052.6,0.004]
["bitfinex","ETHUSD",1772625069338,0.44680274,2052.9,2052.6,0.004]
["bitfinex","ETHUSD",1772625069636,2.50679338,2053.0,2052.6,0.004]
["bitfinex","ETHUSD",1772625069932,0.44681887,2052.9,2052.6,0.004]
["bitfinex","ETHUSD",1772625070168,2.50679338,2053.0,2052.6,0.004]
["bitfinex","ETHUSD",1772625070436,0.44698857,2052.9,2052.6,0.004]
["bitfinex","ETHUSD",1772625070739,2.95375073,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1772625070944,2.50679338,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1772625071237,0.44712417,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1772625071435,0.44703752,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1772625071604,2.9538309,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1772625072009,2.50679338,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772625072210,2.9538309,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1772625074321,5.8125288,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1772625075419,2.9538309,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1772625075846,5.81163953,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1772625077352,2.9538309,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1772625077707,2.9538309,2052.4,2050.8,2.48796827]
["bitfinex","ETHUSD",1772625077708,2.50679338,2052.1,2050.8,2.48796827]
["bitfinex","ETHUSD",1772625077956,4.59235983,2052.4,2050.8,2.48796827]
["bitfinex","ETHUSD",1772625077957,2.50679338,2051.9,2051.2,0.002]
["bitfinex","ETHUSD",1772625078122,2.50679338,2051.7,2051.2,0.002]
["bitfinex","ETHUSD",1772625078319,2.79791999,2051.6,2051.3,0.002]
["bitfinex","ETHUSD",1772625078560,0.44703752,2051.5,2051.2,0.002]
["bitfinex","ETHUSD",1772625078737,2.35088247,2052.0,2051.2,2.30939551]
["bitfinex","ETHUSD",1772625078922,3.29664869,2051.9,2051.2,2.30939551]
["bitfinex","ETHUSD",1772625079123,2.35088247,2052.0,2051.2,2.30939551]
["bitfinex","ETHUSD",1772625079124,3.29664869,2051.8,2051.2,2.30939551]
["bitfinex","ETHUSD",1772625079322,0.4455196,2051.7,2051.3,0.002]
["bitfinex","ETHUSD",1772625079544,2.35088247,2052.0,2051.3,0.002]
["bitfinex","ETHUSD",1772625079729,5.64429729,2051.9,2051.3,0.002]
["bitfinex","ETHUSD",1772625079931,0.44507831,2051.8,2051.3,0.002]
["bitfinex","ETHUSD",1772625080125,2.35088247,2051.9,2051.3,0.002]
["bitfinex","ETHUSD",1772625080325,0.444752,2051.8,2051.3,0.002]
["bitfinex","ETHUSD",1772625080539,2.35088247,2051.9,2051.3,0.002]
["bitfinex","ETHUSD",1772625080741,2.79563604,2051.8,2051.3,0.002]
["bitfinex","ETHUSD",1772625080965,2.79563604,2051.7,2051.0,2.30939551]
["bitfinex","ETHUSD",1772625081131,2.35088247,2051.7,2051.0,2.30939551]
["bitfinex","ETHUSD",1772625081335,0.68201755,2051.6,2051.0,2.30939551]
["bitfinex","ETHUSD",1772625082931,0.68101755,2051.5,2051.0,2.30939551]
["bitfinex","ETHUSD",1772625083627,2.35088247,2051.7,2051.0,1.62814317]
["bitfinex","ETHUSD",1772625084038,2.35088247,2051.7,2051.0,1.26154073]
["bitfinex","ETHUSD",1772625084750,2.35088247,2051.7,2051.0,0.01986102]
["bitfinex","ETHUSD",1772625085629,2.31945445,2051.9,2051.0,0.01986102]
["bitfinex","ETHUSD",1772625086244,0.789,2052.2,2051.0,0.01986102]
["bitfinex","ETHUSD",1772625086457,2.31945445,2052.2,2051.0,0.01986102]
["bitfinex","ETHUSD",1772625086639,2.31945445,2052.2,2051.3,2.48986222]
["bitfinex","ETHUSD",1772625086842,0.002,2051.9,2051.3,2.48986222]
["bitfinex","ETHUSD",1772625090757,0.002,2052.1,2051.3,2.48986222]
["bitfinex","ETHUSD",1772625091858,2.31945445,2052.0,2051.3,2.48986222]
["bitfinex","ETHUSD",1772625092257,0.002,2052.1,2051.3,2.48986222]
["bitfinex","ETHUSD",1772625092770,0.002,2052.4,2051.4,2.48986222]
["bitfinex","ETHUSD",1772625093070,0.002,2052.4,2051.6,2.48986222]
["bitfinex","ETHUSD",1772625096651,2.32145445,2052.9,2052.2,2.48986222]
["bitfinex","ETHUSD",1772625097054,0.002,2052.9,2052.2,2.48986222]
["bitfinex","ETHUSD",1772625100459,0.002,2053.4,2052.4,2.48986222]
["bitfinex","ETHUSD",1772625100682,4.80860094,2053.8,2052.4,2.70488321]
["bitfinex","ETHUSD",1772625100683,2.31945445,2053.8,2052.4,2.70488321]
["bitfinex","ETHUSD",1772625101083,0.002,2053.9,2052.4,2.70488321]
["bitfinex","ETHUSD",1772625101584,0.002,2052.7,2052.4,2.48986222]
["bitfinex","ETHUSD",1772625101778,2.31945445,2053.5,2052.5,2.48986222]
["bitfinex","ETHUSD",1772625102888,0.002,2053.6,2052.5,2.48986222]
["bitfinex","ETHUSD",1772625104292,2.32145445,2053.6,2052.5,2.48986222]
["bitfinex","ETHUSD",1772625104672,2.32145445,2053.6,2052.5,2.43986222]
["bitfinex","ETHUSD",1772625108512,0.002,2053.6,2052.5,2.43986222]
["bitfinex","ETHUSD",1772625108687,0.002,2053.6,2052.6,0.14948499]
["bitfinex","ETHUSD",1772625108891,0.002,2053.6,2052.7,2.45773443]
["bitfinex","ETHUSD",1772625110682,2.30458153,2053.6,2052.7,2.45773443]
["bitfinex","ETHUSD",1772625112399,0.002,2053.6,2052.7,2.45773443]
["bitfinex","ETHUSD",1772625112991,0.002,2053.6,2052.7,2.45873443]
["bitfinex","ETHUSD",1772625113179,0.002,2053.4,2052.7,2.45873443]
["bitfinex","ETHUSD",1772625113375,0.002,2053.6,2052.8,2.45773443]
["bitfinex","ETHUSD",1772625113602,2.30458153,2053.9,2052.8,2.45773443]
["bitfinex","ETHUSD",1772625114009,0.002,2053.9,2052.8,2.45773443]
["bitfinex","ETHUSD",1772625116021,2.30458153,2053.9,2052.8,2.45773443]
["bitfinex","ETHUSD",1772625116596,2.30258153,2055.1,2054.3,2.45773443]
["bitfinex","ETHUSD",1772625117035,2.30258153,2055.1,2054.0,2.45773443]
["bitfinex","ETHUSD",1772625122736,2.30258153,2055.1,2053.9,1.137]
["bitfinex","ETHUSD",1772625123427,2.30258153,2055.1,2054.0,2.45773443]
["bitfinex","ETHUSD",1772625125532,2.30258153,2054.8,2054.0,2.45773443]
["bitfinex","ETHUSD",1772625127925,2.30258153,2054.8,2054.0,6.26773443]
["bitfinex","ETHUSD",1772625129238,2.30258153,2054.8,2054.1,2.45773443]
["bitfinex","ETHUSD",1772625130750,2.30258153,2054.8,2053.9,3.59473443]
["bitfinex","ETHUSD",1772625130907,2.30258153,2054.8,2053.9,1.137]
["bitfinex","ETHUSD",1772625131639,2.30258153,2054.8,2053.7,2.45773443]
["bitfinex","ETHUSD",1772625131809,2.30258153,2054.8,2053.6,6.67090468]
["bitfinex","ETHUSD",1772625132135,2.30258153,2054.6,2053.6,6.67090468]
["bitfinex","ETHUSD",1772625132342,2.30258153,2054.4,2053.6,1.73313615]
["bitfinex","ETHUSD",1772625132508,2.30258153,2054.2,2053.6,1.73313615]
["bitfinex","ETHUSD",1772625132707,2.30258153,2054.0,2053.6,1.73313615]
["bitfinex","ETHUSD",1772625133735,2.30258153,2053.8,2053.6,1.73313615]
["bitfinex","ETHUSD",1772625133936,2.30258153,2053.8,2052.9,2.45773443]
["bitfinex","ETHUSD",1772625134106,0.89628925,2053.9,2052.9,2.45773443]
["bitfinex","ETHUSD",1772625134643,2.30258153,2053.8,2052.9,2.45773443]
["bitfinex","ETHUSD",1772625137545,2.30258153,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1772625140031,2.30258153,2053.8,2052.9,2.45873443]
["bitfinex","ETHUSD",1772625140032,2.31913081,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1772625140439,2.31913081,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1772625142762,0.44515488,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772625142933,2.32252595,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772625143252,2.32252595,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1772625143554,2.32252595,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1772625143747,2.76746113,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1772625144053,2.32252595,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1772625145924,2.32252595,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772625146123,2.32252595,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1772625146449,2.32252595,2053.6,2052.9,2.35765406]
["bitfinex","ETHUSD",1772625147646,2.32252595,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1772625149456,2.32252595,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772625149627,2.32252595,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1772625151157,0.002,2053.6,2053.1,2.35765406]
["bitfinex","ETHUSD",1772625154855,0.002,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772625154856,2.32452595,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772625157764,0.002,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772625158467,0.002,2053.6,2053.1,2.35765406]
["bitfinex","ETHUSD",1772625159960,0.002,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1772625160278,2.32252595,2054.7,2053.3,2.35665406]
["bitfinex","ETHUSD",1772625160437,3.30964966,2054.6,2053.3,2.35665406]
["bitfinex","ETHUSD",1772625160639,0.34735522,2055.0,2053.7,2.35665406]
["bitfinex","ETHUSD",1772625161073,3.21019041,2055.0,2053.7,2.35665406]
["bitfinex","ETHUSD",1772625161246,0.34735522,2055.0,2053.7,2.35665406]
["bitfinex","ETHUSD",1772625162264,0.002,2054.4,2053.7,2.35665406]
["bitfinex","ETHUSD",1772625162446,0.34735522,2055.0,2053.5,2.50613905]
["bitfinex","ETHUSD",1772625162647,0.002,2054.6,2053.5,2.50613905]
["bitfinex","ETHUSD",1772625163162,0.002,2054.6,2053.5,2.35665406]
["bitfinex","ETHUSD",1772625165145,0.002,2054.9,2053.5,2.35665406]
["bitfinex","ETHUSD",1772625166466,0.002,2054.9,2053.7,2.35665406]
["bitfinex","ETHUSD",1772625166845,0.34735522,2055.0,2053.7,2.35665406]
["bitfinex","ETHUSD",1772625167058,0.002,2055.1,2054.2,2.35665406]
["bitfinex","ETHUSD",1772625167269,2.32252595,2055.0,2054.2,2.35665406]
["bitfinex","ETHUSD",1772625168672,2.32252595,2055.0,2053.9,2.23621335]
["bitfinex","ETHUSD",1772625169570,0.002,2055.1,2053.9,2.23621335]
["bitfinex","ETHUSD",1772625170647,2.43516064,2055.1,2053.9,2.23621335]
["bitfinex","ETHUSD",1772625172671,2.43316064,2054.9,2053.9,2.23621335]
["bitfinex","ETHUSD",1772625172976,2.43316064,2054.9,2053.9,3.81]
["bitfinex","ETHUSD",1772625173180,2.43316064,2054.9,2054.0,2.23621335]
["bitfinex","ETHUSD",1772625173763,2.43316064,2054.9,2053.9,3.81]
["bitfinex","ETHUSD",1772625173963,2.43316064,2054.7,2053.8,3.36121335]
["bitfinex","ETHUSD",1772625174162,0.44645755,2054.8,2053.5,2.70894645]
["bitfinex","ETHUSD",1772625174163,2.43316064,2054.5,2053.6,2.23621335]
["bitfinex","ETHUSD",1772625174673,2.43316064,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772625178770,2.43316064,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772625178979,2.87988748,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772625179196,0.44672684,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772625180870,0.002,2054.9,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625180871,2.43516064,2054.9,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625181061,0.44704498,2054.8,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625181264,2.43516064,2054.9,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625181502,0.44729429,2054.8,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625181791,2.43516064,2054.9,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625181992,0.44728882,2054.8,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625182206,0.002,2054.9,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625183373,0.44732381,2054.8,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625183706,0.002,2054.9,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625183909,0.44726006,2054.8,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625184105,0.002,2054.9,2054.1,2.23721335]
["bitfinex","ETHUSD",1772625184268,0.002,2055.1,2054.2,2.23621335]
["bitfinex","ETHUSD",1772625184470,0.44761838,2055.0,2054.2,2.23621335]
["bitfinex","ETHUSD",1772625184671,2.43316064,2055.3,2054.2,2.23621335]
["bitfinex","ETHUSD",1772625184970,2.43516064,2055.4,2054.2,2.23621335]
["bitfinex","ETHUSD",1772625186989,2.43516064,2055.4,2054.1,0.001]
["bitfinex","ETHUSD",1772625186990,2.43516064,2055.4,2054.4,2.23621335]
["bitfinex","ETHUSD",1772625187195,0.002,2054.9,2054.4,2.23621335]
["bitfinex","ETHUSD",1772625187794,0.002,2055.1,2054.4,2.23621335]
["bitfinex","ETHUSD",1772625189310,2.43516064,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1772625189484,2.43516064,2055.1,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625192417,2.43516064,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1772625193101,2.43516064,2055.1,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625195153,0.002,2055.1,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625196737,0.44885078,2055.0,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625196939,0.44885078,2054.9,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625197128,0.002,2055.1,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625197445,0.44883996,2055.0,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625197639,0.002,2055.1,2054.3,2.23721335]
["bitfinex","ETHUSD",1772625197640,0.002,2055.1,2054.4,2.23621335]
["bitfinex","ETHUSD",1772625198045,2.43316064,2055.4,2054.4,2.23621335]
["bitfinex","ETHUSD",1772625201056,0.002,2054.9,2054.4,2.23621335]
["bitfinex","ETHUSD",1772625201259,0.002,2055.1,2054.4,2.31573562]
["bitfinex","ETHUSD",1772625202555,2.71340964,2055.6,2054.4,2.37080038]
["bitfinex","ETHUSD",1772625205161,2.37445478,2055.6,2054.4,2.37080038]
["bitfinex","ETHUSD",1772625205338,2.37445478,2055.5,2054.3,0.001]
["bitfinex","ETHUSD",1772625205568,2.37445478,2055.5,2054.3,2.37180038]
["bitfinex","ETHUSD",1772625205763,4.66088524,2055.5,2054.3,2.37180038]
["bitfinex","ETHUSD",1772625205970,2.37445478,2055.4,2054.3,2.37180038]
["bitfinex","ETHUSD",1772625208594,2.37445478,2055.3,2054.3,2.37180038]
["bitfinex","ETHUSD",1772625209690,2.37445478,2055.1,2054.3,2.37180038]
["bitfinex","ETHUSD",1772625209874,2.82435326,2055.0,2054.3,2.37180038]
["bitfinex","ETHUSD",1772625210072,0.44989848,2054.9,2054.3,2.37180038]
["bitfinex","ETHUSD",1772625210268,2.37445478,2055.4,2054.4,2.37080038]
["bitfinex","ETHUSD",1772625210787,2.37445478,2055.7,2054.5,2.37080038]
["bitfinex","ETHUSD",1772625212495,2.37445478,2055.7,2054.7,2.37080038]
["bitfinex","ETHUSD",1772625213916,0.002,2055.1,2054.7,2.37080038]
["bitfinex","ETHUSD",1772625214084,2.37445478,2055.7,2054.7,2.37080038]
["bitfinex","ETHUSD",1772625214413,0.002,2055.3,2054.7,2.37080038]
["bitfinex","ETHUSD",1772625214899,0.002,2055.6,2054.8,2.37080038]
["bitfinex","ETHUSD",1772625215101,5.06452019,2056.0,2054.7,2.37080038]
["bitfinex","ETHUSD",1772625215493,5.06452019,2056.0,2054.8,2.37080038]
["bitfinex","ETHUSD",1772625215694,2.61981843,2056.3,2054.8,2.37080038]
["bitfinex","ETHUSD",1772625215695,4.99427321,2056.3,2054.8,2.37080038]
["bitfinex","ETHUSD",1772625215898,0.33338797,2056.3,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625216295,2.70784275,2056.3,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625217433,5.06452019,2056.5,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625217588,2.37445478,2056.7,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625218121,2.37445478,2056.6,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625222306,2.37445478,2056.4,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625222533,2.37445478,2056.2,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625222750,2.37445478,2056.0,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625223055,2.82257905,2055.9,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625223205,2.37445478,2055.9,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625225935,2.37445478,2056.1,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625226124,8.59959245,2056.6,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625226125,2.37445478,2055.9,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625226650,2.37445478,2056.5,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625226823,0.002,2055.7,2055.2,2.37080038]
["bitfinex","ETHUSD",1772625227026,2.37445478,2056.3,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625227223,0.44790626,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625227423,2.37445478,2056.3,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625227424,0.002,2055.9,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625227949,0.002,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625228159,0.44791892,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625228456,2.28170566,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625228755,2.27970566,2056.0,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625228956,2.28170566,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625229157,0.44803101,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625229330,2.28170566,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625229531,0.44814723,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625229747,2.28170566,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625229953,2.72779342,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625230149,0.002,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625230150,2.27970566,2055.9,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625230546,0.44812536,2055.8,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625230854,2.27970566,2055.9,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625231254,2.27970566,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625231449,0.44806691,2056.0,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625231658,2.27970566,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625231848,0.44810058,2056.0,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625232051,2.27970566,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625232344,0.44797208,2056.0,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625232545,2.27970566,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625232745,0.4479858,2056.0,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625232947,2.27970566,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625233133,2.72769001,2056.0,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625233338,2.72769001,2055.9,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625233533,0.002,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625233754,0.44801831,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625234059,0.002,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625234060,2.28170566,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625234244,0.44799835,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625234430,2.28170566,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625234635,0.4480197,2056.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625234932,2.28170566,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625234933,0.002,2056.2,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625236132,3.42570498,2057.1,2055.0,2.37080038]
["bitfinex","ETHUSD",1772625236133,2.0746169,2058.6,2057.3,0.14948499]
["bitfinex","ETHUSD",1772625236347,2.0746169,2058.2,2056.8,0.2539]
["bitfinex","ETHUSD",1772625236563,2.0746169,2058.2,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625236564,2.0746169,2058.0,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625236760,2.0746169,2057.8,2056.8,2.3136404]
["bitfinex","ETHUSD",1772625236962,0.47982862,2057.7,2056.5,3.46752506]
["bitfinex","ETHUSD",1772625237162,0.47982862,2057.7,2056.5,2.11591083]
["bitfinex","ETHUSD",1772625237163,2.0746169,2057.6,2056.5,2.11591083]
["bitfinex","ETHUSD",1772625237359,2.0746169,2057.6,2056.5,5.58343589]
["bitfinex","ETHUSD",1772625237738,2.0746169,2057.6,2056.5,2.11591083]
["bitfinex","ETHUSD",1772625238554,2.27970566,2057.5,2056.3,3.46752506]
["bitfinex","ETHUSD",1772625238755,2.27970566,2057.5,2056.2,5.58343589]
["bitfinex","ETHUSD",1772625239063,2.27970566,2057.5,2056.3,2.11591083]
["bitfinex","ETHUSD",1772625239246,2.27970566,2057.5,2056.3,3.46752506]
["bitfinex","ETHUSD",1772625239451,2.27970566,2057.5,2056.4,2.11591083]
["bitfinex","ETHUSD",1772625244272,2.27970566,2057.5,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625244669,3.06670566,2057.5,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625244873,2.27970566,2057.4,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625248574,2.27970566,2057.4,2056.3,0.45202654]
["bitfinex","ETHUSD",1772625248746,2.27970566,2057.4,2056.4,3.34429765]
["bitfinex","ETHUSD",1772625248949,2.27970566,2057.4,2056.5,3.34429765]
["bitfinex","ETHUSD",1772625249178,2.27970566,2057.4,2056.6,0.45202654]
["bitfinex","ETHUSD",1772625249376,2.27970566,2057.4,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625249555,2.27970566,2057.4,2056.3,3.34426096]
["bitfinex","ETHUSD",1772625249753,2.27970566,2057.4,2056.4,3.34426096]
["bitfinex","ETHUSD",1772625249955,2.27970566,2057.4,2056.5,3.34426096]
["bitfinex","ETHUSD",1772625250153,2.27970566,2057.4,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625250476,2.27970566,2057.4,2056.3,3.34426556]
["bitfinex","ETHUSD",1772625250688,2.27970566,2057.4,2056.4,3.34426556]
["bitfinex","ETHUSD",1772625250899,2.27970566,2057.4,2056.5,3.34426556]
["bitfinex","ETHUSD",1772625251079,2.27970566,2057.4,2056.6,0.45203022]
["bitfinex","ETHUSD",1772625251279,2.27970566,2057.4,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625251605,2.27970566,2057.4,2056.3,5.46008213]
["bitfinex","ETHUSD",1772625251902,2.27970566,2057.4,2056.4,3.3441713]
["bitfinex","ETHUSD",1772625252104,2.27970566,2057.4,2056.5,3.3441713]
["bitfinex","ETHUSD",1772625252304,2.27970566,2057.4,2056.6,0.45202137]
["bitfinex","ETHUSD",1772625252505,2.27970566,2057.4,2056.3,2.11591083]
["bitfinex","ETHUSD",1772625252804,2.27970566,2057.4,2056.4,3.34434738]
["bitfinex","ETHUSD",1772625252970,2.27970566,2057.4,2056.5,3.34434738]
["bitfinex","ETHUSD",1772625253175,2.27970566,2057.4,2056.3,2.11591083]
["bitfinex","ETHUSD",1772625253374,2.27970566,2057.4,2056.4,3.34475123]
["bitfinex","ETHUSD",1772625253575,2.27970566,2057.4,2056.5,3.34475123]
["bitfinex","ETHUSD",1772625253799,2.27970566,2057.4,2056.3,2.11591083]
["bitfinex","ETHUSD",1772625254108,2.27970566,2057.4,2056.4,5.46084422]
["bitfinex","ETHUSD",1772625254405,2.27970566,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1772625255903,2.27970566,2057.4,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625256106,2.27970566,2057.4,2056.3,3.34685575]
["bitfinex","ETHUSD",1772625256295,2.27970566,2057.4,2056.4,3.34685575]
["bitfinex","ETHUSD",1772625256496,2.27970566,2057.4,2056.5,0.45239649]
["bitfinex","ETHUSD",1772625256698,2.27970566,2057.4,2056.2,2.11591083]
["bitfinex","ETHUSD",1772625256882,2.27970566,2057.4,2056.3,3.34785483]
["bitfinex","ETHUSD",1772625257200,2.27970566,2057.4,2056.4,0.45253585]
["bitfinex","ETHUSD",1772625257410,2.27970566,2057.4,2056.0,2.11591083]
["bitfinex","ETHUSD",1772625257575,2.27970566,2057.4,2056.1,3.34872501]
["bitfinex","ETHUSD",1772625257775,2.27970566,2057.4,2056.0,2.11591083]
["bitfinex","ETHUSD",1772625257776,2.27970566,2057.4,2056.2,3.34872501]
["bitfinex","ETHUSD",1772625257975,2.27970566,2057.4,2056.3,0.45265712]
["bitfinex","ETHUSD",1772625258201,2.27970566,2057.4,2056.1,2.11591083]
["bitfinex","ETHUSD",1772625258399,2.27970566,2057.4,2056.2,3.34946721]
["bitfinex","ETHUSD",1772625258603,2.27970566,2057.4,2056.3,0.45276064]
["bitfinex","ETHUSD",1772625258803,2.27970566,2057.4,2056.4,0.45276064]
["bitfinex","ETHUSD",1772625259004,2.27970566,2057.4,2056.1,2.11591083]
["bitfinex","ETHUSD",1772625259177,2.27970566,2057.4,2056.2,3.34946721]
["bitfinex","ETHUSD",1772625259377,2.27970566,2057.4,2056.3,0.45276064]
["bitfinex","ETHUSD",1772625259587,2.27970566,2057.4,2056.4,0.45276064]
["bitfinex","ETHUSD",1772625259792,2.27970566,2057.4,2056.1,2.11591083]
["bitfinex","ETHUSD",1772625259998,2.27970566,2057.4,2056.2,3.35030077]
["bitfinex","ETHUSD",1772625260198,2.27970566,2057.4,2056.3,0.45287677]
["bitfinex","ETHUSD",1772625260406,2.27970566,2057.4,2056.4,0.45287677]
["bitfinex","ETHUSD",1772625260573,2.27970566,2057.4,2056.1,2.11591083]
["bitfinex","ETHUSD",1772625260574,2.4207908,2057.3,2056.1,2.11591083]
["bitfinex","ETHUSD",1772625260776,2.4207908,2057.3,2056.2,3.35199225]
["bitfinex","ETHUSD",1772625261008,2.4207908,2057.3,2056.3,0.45310985]
["bitfinex","ETHUSD",1772625261182,2.4207908,2057.3,2056.4,0.45310985]
["bitfinex","ETHUSD",1772625261388,2.4207908,2057.1,2056.1,2.11591083]
["bitfinex","ETHUSD",1772625261581,2.4207908,2057.1,2056.2,5.90999777]
["bitfinex","ETHUSD",1772625261782,2.4207908,2057.1,2056.3,0.45330404]
["bitfinex","ETHUSD",1772625262081,2.4207908,2056.9,2056.4,0.45330404]
["bitfinex","ETHUSD",1772625262278,2.4207908,2056.9,2056.2,2.55662462]
["bitfinex","ETHUSD",1772625262481,2.4207908,2056.9,2056.3,0.45351117]
["bitfinex","ETHUSD",1772625262680,2.4207908,2056.9,2056.2,2.55662462]
["bitfinex","ETHUSD",1772625263008,2.4207908,2056.9,2056.3,0.45350897]
["bitfinex","ETHUSD",1772625263206,2.4207908,2056.9,2056.2,2.55662462]
["bitfinex","ETHUSD",1772625263381,2.4207908,2056.9,2056.3,0.45374566]
["bitfinex","ETHUSD",1772625263688,2.4207908,2056.9,2056.2,2.55662462]
["bitfinex","ETHUSD",1772625263885,2.4207908,2056.9,2056.3,0.45374566]
["bitfinex","ETHUSD",1772625264090,2.4207908,2056.9,2056.2,2.55662462]
["bitfinex","ETHUSD",1772625264288,2.4207908,2056.9,2056.3,0.45396347]
["bitfinex","ETHUSD",1772625264484,2.4207908,2056.9,2056.0,2.49700889]
["bitfinex","ETHUSD",1772625264684,2.4207908,2056.9,2056.1,0.45397237]
["bitfinex","ETHUSD",1772625264893,2.4207908,2056.9,2055.8,2.49700889]
["bitfinex","ETHUSD",1772625265119,2.4207908,2056.9,2055.9,3.35846709]
["bitfinex","ETHUSD",1772625265290,2.4207908,2056.9,2056.0,3.35846709]
["bitfinex","ETHUSD",1772625265492,2.4207908,2056.9,2056.1,0.45400328]
["bitfinex","ETHUSD",1772625265698,2.4207908,2056.9,2055.9,2.49700889]
["bitfinex","ETHUSD",1772625265889,2.4207908,2056.9,2056.0,3.35911441]
["bitfinex","ETHUSD",1772625266088,2.4207908,2056.9,2055.9,2.49700889]
["bitfinex","ETHUSD",1772625266399,2.45627361,2056.7,2056.1,2.49700889]
["bitfinex","ETHUSD",1772625267723,2.45627361,2056.7,2056.1,2.49800889]
["bitfinex","ETHUSD",1772625268418,2.45627361,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772625271521,2.45627361,2056.7,2056.1,2.49800889]
["bitfinex","ETHUSD",1772625273430,2.45627361,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772625281552,2.45627361,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772625281858,2.45627361,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772625282056,2.45627361,2056.5,2055.8,2.49700889]
["bitfinex","ETHUSD",1772625282221,2.45627361,2056.5,2055.6,2.49700889]
["bitfinex","ETHUSD",1772625282422,0.61177598,2056.1,2055.7,0.45469254]
["bitfinex","ETHUSD",1772625282649,2.45627361,2056.0,2055.4,2.49700889]
["bitfinex","ETHUSD",1772625283354,2.45627361,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625283648,9.76511072,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1772625283649,3.24327361,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772625284048,6.31316199,2056.6,2055.8,3.10978487]
["bitfinex","ETHUSD",1772625284049,8.7694356,2056.6,2055.8,3.10978487]
["bitfinex","ETHUSD",1772625284350,2.45627361,2056.6,2055.8,3.10978487]
["bitfinex","ETHUSD",1772625284856,0.787,2056.5,2055.8,3.10978487]
["bitfinex","ETHUSD",1772625285233,5.91348955,2057.9,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625285439,7.77019676,2057.6,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625286051,0.787,2057.9,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625286234,8.06482951,2057.8,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625289974,0.787,2057.7,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625291279,8.55719676,2057.7,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625292483,0.787,2057.7,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625292780,8.55719676,2057.7,2057.2,2.49700889]
["bitfinex","ETHUSD",1772625294088,7.77019676,2057.6,2056.7,2.70912711]
["bitfinex","ETHUSD",1772625294677,10.28573834,2057.6,2056.7,2.70912711]
["bitfinex","ETHUSD",1772625296596,0.002,2057.5,2056.7,2.70912711]
["bitfinex","ETHUSD",1772625296975,0.29463275,2057.8,2057.3,2.70912711]
["bitfinex","ETHUSD",1772625297286,0.29463275,2057.8,2056.9,2.70912711]
["bitfinex","ETHUSD",1772625297287,3.30254158,2057.7,2056.9,2.70912711]
["bitfinex","ETHUSD",1772625297488,0.787,2057.7,2056.9,2.70912711]
["bitfinex","ETHUSD",1772625297689,0.29463275,2057.8,2057.5,2.70912711]
["bitfinex","ETHUSD",1772625300579,0.002,2058.0,2057.5,2.70912711]
["bitfinex","ETHUSD",1772625303998,2.51554158,2059.2,2058.0,2.70912711]
["bitfinex","ETHUSD",1772625305615,0.77135782,2059.3,2058.1,2.70912711]
["bitfinex","ETHUSD",1772625306314,0.77135782,2059.3,2058.4,2.70912711]
["bitfinex","ETHUSD",1772625306686,2.51554158,2059.2,2058.4,2.70912711]
["bitfinex","ETHUSD",1772625307195,0.77135782,2059.3,2058.4,2.70912711]
["bitfinex","ETHUSD",1772625308293,2.51554158,2059.2,2058.4,2.70912711]
["bitfinex","ETHUSD",1772625308489,0.787,2059.1,2057.8,2.70912711]
["bitfinex","ETHUSD",1772625308707,2.51554158,2059.0,2057.8,2.70912711]
["bitfinex","ETHUSD",1772625309291,2.51554158,2059.0,2058.1,2.70912711]
["bitfinex","ETHUSD",1772625309709,2.51754158,2059.0,2058.1,2.70912711]
["bitfinex","ETHUSD",1772625309930,2.51754158,2059.0,2057.5,2.70912711]
["bitfinex","ETHUSD",1772625310230,2.51554158,2058.9,2057.5,2.70912711]
["bitfinex","ETHUSD",1772625310401,2.51554158,2058.8,2057.5,2.70912711]
["bitfinex","ETHUSD",1772625310758,2.51754158,2059.0,2057.8,2.70912711]
["bitfinex","ETHUSD",1772625311348,2.51554158,2058.8,2057.8,2.70912711]
["bitfinex","ETHUSD",1772625312246,2.51554158,2058.8,2057.5,2.70912711]
["bitfinex","ETHUSD",1772625312633,2.51554158,2058.6,2057.5,2.70912711]
["bitfinex","ETHUSD",1772625313642,2.51554158,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1772625315622,2.51554158,2058.6,2057.4,2.71012711]
["bitfinex","ETHUSD",1772625315842,2.51554158,2058.4,2057.4,2.71012711]
["bitfinex","ETHUSD",1772625316246,2.51554158,2058.2,2057.4,2.71012711]
["bitfinex","ETHUSD",1772625316634,2.51554158,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772625316844,2.51554158,2058.2,2057.4,2.71012711]
["bitfinex","ETHUSD",1772625317046,2.51554158,2058.2,2057.8,0.024297]
["bitfinex","ETHUSD",1772625319642,2.51554158,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772625320758,2.72817026,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772625323567,2.72817026,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1772625325977,2.73585455,2058.5,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625326873,2.73585455,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1772625330067,0.787,2058.4,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625330268,2.73585455,2058.3,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625330466,0.787,2058.3,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625333807,2.73585455,2058.5,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625334106,3.52285455,2058.4,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625334771,2.73585455,2058.3,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625335977,3.52285455,2058.3,2057.6,2.59710192]
["bitfinex","ETHUSD",1772625337205,3.52285455,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772625338118,2.73585455,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772625338893,3.52285455,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772625339297,2.73585455,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772625340482,2.73585455,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772625341015,0.787,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772625342715,3.52285455,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772625343405,2.73585455,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772625344017,0.787,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772625344417,0.787,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772625344710,0.787,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1772625344711,2.73585455,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772625345511,0.787,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772625345727,3.52285455,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772625346033,0.787,2057.8,2057.0,2.59610192]
["bitfinex","ETHUSD",1772625346591,2.73585455,2057.7,2057.0,2.59610192]
["bitfinex","ETHUSD",1772625347416,2.73585455,2057.7,2056.6,2.59937632]
["bitfinex","ETHUSD",1772625347417,2.73585455,2057.7,2056.8,2.59610192]
["bitfinex","ETHUSD",1772625348812,0.787,2057.6,2056.8,2.59610192]
["bitfinex","ETHUSD",1772625349013,3.21294784,2057.6,2056.8,2.59610192]
["bitfinex","ETHUSD",1772625349840,2.42594784,2057.5,2056.8,2.59610192]
["bitfinex","ETHUSD",1772625350002,2.42594784,2057.5,2056.4,2.48760253]
["bitfinex","ETHUSD",1772625350612,2.42594784,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772625351534,3.21294784,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772625353254,2.29117164,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772625353255,0.787,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772625353422,3.21294784,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772625355969,2.42594784,2057.7,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625356281,6.47,2057.8,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625356429,0.787,2057.6,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625357080,4.80458259,2057.9,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625357366,2.29317164,2058.1,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625357367,2.42794784,2058.1,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625357566,0.787,2057.9,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625358361,0.002,2058.1,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625358362,0.787,2058.0,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625359530,3.21294784,2058.0,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625360846,0.787,2057.9,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625361366,2.42594784,2057.8,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625363480,2.42594784,2057.6,2057.0,2.48860253]
["bitfinex","ETHUSD",1772625363680,2.42594784,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772625364187,2.42594784,2057.5,2056.4,2.48760253]
["bitfinex","ETHUSD",1772625364785,2.42594784,2057.3,2056.4,2.48760253]
["bitfinex","ETHUSD",1772625364991,2.42594784,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772625365577,2.42594784,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772625365886,3.21294784,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772625368465,0.787,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772625371703,3.21294784,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772625372100,2.42594784,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772625376012,11.18138302,2057.3,2056.6,2.48760253]
["bitfinex","ETHUSD",1772625376218,0.787,2057.2,2056.6,2.48760253]
["bitfinex","ETHUSD",1772625376512,3.21294784,2057.2,2056.6,2.48760253]
["bitfinex","ETHUSD",1772625376817,2.42594784,2057.1,2056.6,2.48760253]
["bitfinex","ETHUSD",1772625377817,0.787,2057.0,2056.6,2.48760253]
["bitfinex","ETHUSD",1772625378034,8.89594784,2057.3,2056.6,2.48760253]
["bitfinex","ETHUSD",1772625378321,0.787,2056.9,2056.6,2.48760253]
["bitfinex","ETHUSD",1772625378723,0.787,2057.1,2056.6,2.3677056]
["bitfinex","ETHUSD",1772625378927,0.002,2057.5,2056.6,2.3677056]
["bitfinex","ETHUSD",1772625379229,0.787,2057.4,2056.6,2.3677056]
["bitfinex","ETHUSD",1772625379924,3.07105157,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772625380525,3.07105157,2057.4,2056.8,2.3687056]
["bitfinex","ETHUSD",1772625381724,2.28405157,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772625382303,2.28405157,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772625382508,2.32975068,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772625382733,2.28745569,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772625382933,2.32975068,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1772625383142,3.11675068,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772625383437,2.32975068,2056.6,2055.7,2.28590765]
["bitfinex","ETHUSD",1772625384123,2.32975068,2056.5,2055.5,2.28590765]
["bitfinex","ETHUSD",1772625384326,2.32975068,2056.5,2055.6,2.28590765]
["bitfinex","ETHUSD",1772625384641,3.11675068,2056.4,2055.6,2.28590765]
["bitfinex","ETHUSD",1772625385931,3.11675068,2056.4,2055.8,2.28690765]
["bitfinex","ETHUSD",1772625390360,2.32975068,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1772625393381,0.787,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772625393589,3.11675068,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772625394445,0.787,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1772625397962,0.787,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772625398166,3.11675068,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772625398366,2.32975068,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625399761,0.787,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772625399962,0.788,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625401403,0.788,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772625402702,2.32975068,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1772625403012,2.32975068,2055.8,2054.6,0.001]
["bitfinex","ETHUSD",1772625403013,2.32975068,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772625403212,2.32975068,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1772625403989,2.32975068,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772625404190,2.32975068,2055.0,2054.1,2.28690765]
["bitfinex","ETHUSD",1772625404395,3.11775068,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772625404908,2.32975068,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772625406980,2.32975068,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772625407177,2.32975068,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772625407388,2.32975068,2055.0,2054.1,2.28690765]
["bitfinex","ETHUSD",1772625407704,3.11775068,2054.9,2054.1,2.28690765]
["bitfinex","ETHUSD",1772625408280,2.33209351,2054.8,2054.1,1.78690765]
["bitfinex","ETHUSD",1772625409006,0.788,2054.7,2054.1,1.78690765]
["bitfinex","ETHUSD",1772625409509,0.788,2055.0,2054.1,1.78690765]
["bitfinex","ETHUSD",1772625410099,2.33209351,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1772625411405,2.33209351,2054.9,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625411602,0.788,2054.8,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625411808,2.33209351,2054.9,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625412117,0.788,2054.8,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625414019,2.33209351,2054.8,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625417302,0.788,2054.9,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625417508,0.61023657,2055.1,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625418940,2.33209351,2055.0,2054.0,2.33580922]
["bitfinex","ETHUSD",1772625419534,2.33209351,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1772625419698,0.002,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772625420496,2.33409351,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772625421124,2.33209351,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772625421613,2.33209351,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772625423825,0.002,2054.8,2054.2,2.33480922]
["bitfinex","ETHUSD",1772625426430,1.21660421,2054.9,2054.2,2.33480922]
["bitfinex","ETHUSD",1772625427202,0.67848005,2055.1,2054.2,2.33480922]
["bitfinex","ETHUSD",1772625427430,1.21654501,2055.1,2054.2,2.33480922]
["bitfinex","ETHUSD",1772625428201,7.19851036,2055.2,2054.2,2.33480922]
["bitfinex","ETHUSD",1772625428399,7.19851036,2055.2,2054.3,2.33480922]
["bitfinex","ETHUSD",1772625429134,2.33209351,2055.1,2054.3,2.33480922]
["bitfinex","ETHUSD",1772625430219,1.21654501,2055.0,2054.3,2.33480922]
["bitfinex","ETHUSD",1772625431041,1.21654501,2055.0,2054.1,4.26166588]
["bitfinex","ETHUSD",1772625431242,2.33209351,2054.9,2054.2,2.33480922]
["bitfinex","ETHUSD",1772625432438,1.21666342,2054.8,2054.2,2.33580922]
["bitfinex","ETHUSD",1772625432942,1.21866342,2054.8,2054.3,2.33480922]
["bitfinex","ETHUSD",1772625435529,1.21642662,2055.2,2054.4,2.33480922]
["bitfinex","ETHUSD",1772625436249,4.86514068,2055.5,2054.4,2.33480922]
["bitfinex","ETHUSD",1772625436416,1.21634125,2055.4,2054.4,2.33480922]
["bitfinex","ETHUSD",1772625436818,3.54843476,2055.4,2054.4,2.33480922]
["bitfinex","ETHUSD",1772625437449,1.21634125,2055.4,2054.4,2.33480922]
["bitfinex","ETHUSD",1772625437653,2.33209351,2055.3,2054.4,2.33480922]
["bitfinex","ETHUSD",1772625438031,2.33209351,2055.3,2054.5,2.33480922]
["bitfinex","ETHUSD",1772625439179,7.45206633,2055.5,2054.5,2.33480922]
["bitfinex","ETHUSD",1772625439581,4.86514068,2055.5,2054.7,2.41745645]
["bitfinex","ETHUSD",1772625441766,4.86514068,2055.5,2054.7,3.63417668]
["bitfinex","ETHUSD",1772625441974,4.86514068,2055.5,2054.8,2.41745645]
["bitfinex","ETHUSD",1772625442884,7.35597508,2055.5,2054.8,2.41745645]
["bitfinex","ETHUSD",1772625445275,0.002,2055.3,2054.8,2.41745645]
["bitfinex","ETHUSD",1772625445482,0.002,2055.3,2054.8,3.63411921]
["bitfinex","ETHUSD",1772625445955,0.002,2055.3,2054.8,3.67960259]
["bitfinex","ETHUSD",1772625446174,0.002,2055.3,2054.9,2.46293983]
["bitfinex","ETHUSD",1772625446700,4.86714068,2055.5,2054.9,2.46293983]
["bitfinex","ETHUSD",1772625449897,4.86714068,2055.5,2055.0,2.46293983]
["bitfinex","ETHUSD",1772625451526,7.35797508,2055.5,2055.0,2.46293983]
["bitfinex","ETHUSD",1772625451678,2.4908344,2055.4,2054.8,2.46293983]
["bitfinex","ETHUSD",1772625451879,4.86714068,2055.5,2054.8,2.46293983]
["bitfinex","ETHUSD",1772625453285,4.86714068,2055.5,2054.9,2.46293983]
["bitfinex","ETHUSD",1772625454215,7.35797508,2055.5,2054.9,2.46293983]
["bitfinex","ETHUSD",1772625455511,4.86714068,2055.5,2055.0,2.46293983]
["bitfinex","ETHUSD",1772625455835,1.21811539,2055.8,2055.0,2.46293983]
["bitfinex","ETHUSD",1772625457431,0.002,2055.3,2055.2,2.46293983]
["bitfinex","ETHUSD",1772625457729,0.002,2055.5,2055.2,2.46293983]
["bitfinex","ETHUSD",1772625459636,0.002,2055.5,2055.3,2.46293983]
["bitfinex","ETHUSD",1772625461248,1.21811539,2055.8,2055.3,2.46293983]
["bitfinex","ETHUSD",1772625461836,0.002,2055.8,2055.4,2.46293983]
["bitfinex","ETHUSD",1772625462158,1.21797855,2056.0,2055.5,2.46293983]
["bitfinex","ETHUSD",1772625462544,0.002,2056.0,2055.5,2.46293983]
["bitfinex","ETHUSD",1772625462751,1.21594619,2056.1,2055.4,2.46293983]
["bitfinex","ETHUSD",1772625463536,4.86546444,2056.2,2055.4,2.46293983]
["bitfinex","ETHUSD",1772625463537,1.2178835,2056.2,2055.4,2.46293983]
["bitfinex","ETHUSD",1772625463730,1.2178835,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1772625464028,1.2178835,2056.2,2055.6,2.46293983]
["bitfinex","ETHUSD",1772625464767,0.002,2056.2,2055.6,2.46293983]
["bitfinex","ETHUSD",1772625464960,1.21575998,2056.4,2055.6,2.46293983]
["bitfinex","ETHUSD",1772625466134,1.21575998,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772625466337,3.70659438,2056.4,2055.8,2.46293983]
["bitfinex","ETHUSD",1772625466537,2.4908344,2056.2,2055.6,2.46293983]
["bitfinex","ETHUSD",1772625467962,0.788,2056.3,2055.6,2.46293983]
["bitfinex","ETHUSD",1772625468662,1.21583503,2056.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1772625468870,1.21583503,2056.2,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625469439,1.21783503,2056.2,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625470734,0.002,2056.2,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625472260,2.37971467,2056.2,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625472676,0.002,2056.2,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625473943,0.002,2056.2,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625474656,0.002,2056.4,2056.0,2.34399371]
["bitfinex","ETHUSD",1772625474879,0.002,2056.5,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625476608,2.37971467,2056.5,2055.7,2.34399371]
["bitfinex","ETHUSD",1772625476808,3.59343145,2056.4,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625476992,3.58855911,2056.4,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625478014,1.21084444,2056.4,2055.8,2.34399371]
["bitfinex","ETHUSD",1772625479214,1.21084444,2056.4,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625479929,3.58855911,2056.4,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625480094,2.37771467,2056.3,2055.7,2.34399371]
["bitfinex","ETHUSD",1772625480719,1.21084444,2056.4,2055.7,2.34399371]
["bitfinex","ETHUSD",1772625481412,1.21084444,2056.4,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625481992,0.002,2056.2,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625482723,0.002,2056.5,2056.0,2.34399371]
["bitfinex","ETHUSD",1772625483029,1.21563921,2056.6,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625483741,1.21563921,2056.6,2056.1,2.34399371]
["bitfinex","ETHUSD",1772625485847,2.37771467,2056.6,2056.0,2.34399371]
["bitfinex","ETHUSD",1772625486829,2.37771467,2056.6,2056.1,2.34399371]
["bitfinex","ETHUSD",1772625487717,2.37971467,2056.7,2056.1,2.34399371]
["bitfinex","ETHUSD",1772625488038,1.21559856,2056.6,2056.1,2.34399371]
["bitfinex","ETHUSD",1772625489232,3.59331323,2056.6,2056.1,2.34399371]
["bitfinex","ETHUSD",1772625489813,2.37771467,2056.5,2055.9,2.34399371]
["bitfinex","ETHUSD",1772625490402,2.37771467,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1772625493243,3.5935497,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772625494243,3.5935497,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772625494742,2.37771467,2056.1,2055.4,0.00535422]
["bitfinex","ETHUSD",1772625494964,2.37771467,2055.9,2055.4,0.00535422]
["bitfinex","ETHUSD",1772625495332,3.59378627,2055.8,2055.4,0.00535422]
["bitfinex","ETHUSD",1772625495533,1.2160716,2055.8,2055.4,2.34934793]
["bitfinex","ETHUSD",1772625496339,3.59378627,2055.8,2055.4,0.00535422]
["bitfinex","ETHUSD",1772625497440,1.2160716,2055.8,2055.4,2.34934793]
["bitfinex","ETHUSD",1772625497619,4.86405293,2055.9,2055.4,2.34934793]
["bitfinex","ETHUSD",1772625499473,4.86405293,2055.9,2055.4,2.3216734]
["bitfinex","ETHUSD",1772625499772,1.21599992,2056.0,2055.5,2.31631918]
["bitfinex","ETHUSD",1772625500364,1.21592838,2056.1,2055.5,2.31631918]
["bitfinex","ETHUSD",1772625500734,2.26172678,2056.0,2055.4,0.00535422]
["bitfinex","ETHUSD",1772625501043,2.26172678,2056.0,2055.4,2.3216734]
["bitfinex","ETHUSD",1772625501569,3.47773923,2055.9,2055.4,2.3216734]
["bitfinex","ETHUSD",1772625504469,0.002,2056.6,2055.6,2.26255388]
["bitfinex","ETHUSD",1772625504666,1.21760166,2056.6,2055.8,2.26255388]
["bitfinex","ETHUSD",1772625504855,2.28167196,2056.5,2055.8,2.26255388]
["bitfinex","ETHUSD",1772625505640,3.49738874,2056.4,2055.8,3.47861995]
["bitfinex","ETHUSD",1772625506761,3.49738874,2056.4,2055.8,2.26255388]
["bitfinex","ETHUSD",1772625506974,3.49738874,2056.4,2055.8,3.47861754]
["bitfinex","ETHUSD",1772625507473,0.002,2055.9,2055.8,3.47861754]
["bitfinex","ETHUSD",1772625507664,0.002,2056.2,2055.9,2.26255388]
["bitfinex","ETHUSD",1772625507868,0.002,2056.2,2056.0,2.26255388]
["bitfinex","ETHUSD",1772625508169,0.002,2056.6,2056.0,2.26255388]
["bitfinex","ETHUSD",1772625508375,1.21760721,2056.6,2056.0,2.26255388]
["bitfinex","ETHUSD",1772625508856,3.49927917,2056.6,2056.0,2.26255388]
["bitfinex","ETHUSD",1772625509783,3.49927917,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772625510073,1.21760721,2056.6,2056.1,3.47844804]
["bitfinex","ETHUSD",1772625511786,0.002,2056.6,2056.1,3.47844804]
["bitfinex","ETHUSD",1772625512144,2.28167196,2056.5,2055.7,3.47868463]
["bitfinex","ETHUSD",1772625512344,3.07867196,2056.5,2055.8,2.26255388]
["bitfinex","ETHUSD",1772625512956,0.797,2056.5,2055.8,2.26255388]
["bitfinex","ETHUSD",1772625513187,0.002,2056.6,2055.8,2.26255388]
["bitfinex","ETHUSD",1772625514412,0.002,2056.6,2056.0,2.26255388]
["bitfinex","ETHUSD",1772625514714,2.27631995,2056.5,2055.7,2.26255388]
["bitfinex","ETHUSD",1772625514899,2.27631995,2056.5,2055.7,3.4786828]
["bitfinex","ETHUSD",1772625516605,2.28167196,2056.3,2055.7,3.4786828]
["bitfinex","ETHUSD",1772625516780,3.08067196,2056.3,2055.7,3.4786828]
["bitfinex","ETHUSD",1772625517175,3.08067196,2056.3,2055.8,0.5]
["bitfinex","ETHUSD",1772625518220,2.28167196,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1772625518596,3.49756612,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772625518817,2.28167196,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772625519512,2.28167196,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625520719,1.21601245,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772625522121,3.49768441,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772625523005,1.21598532,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625523320,3.49765728,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625523902,2.28167196,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625524102,3.08467196,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625524699,1.2160716,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625525401,0.803,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625525724,2.01902205,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625526513,4.30069401,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625527523,2.01902205,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625528023,2.28167196,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625529215,1.21613075,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625529410,3.4977788,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625529607,1.21610684,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625532425,3.56989906,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625532631,2.35379222,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625532835,1.21610684,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625534035,1.21610684,2055.8,2055.6,2.51447883]
["bitfinex","ETHUSD",1772625534419,1.21610684,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625534842,2.35379222,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625536043,3.56989906,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625537136,1.21605896,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625537430,2.03005896,2055.9,2055.6,2.51447883]
["bitfinex","ETHUSD",1772625537631,4.86312051,2056.3,2055.6,2.51447883]
["bitfinex","ETHUSD",1772625537804,2.02983503,2056.2,2055.6,2.51447883]
["bitfinex","ETHUSD",1772625538134,4.38362725,2056.2,2055.6,2.51447883]
["bitfinex","ETHUSD",1772625538532,2.35379222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772625539435,1.2159533,2056.0,2055.6,1.94936328]
["bitfinex","ETHUSD",1772625539637,3.56974552,2056.0,2055.6,1.94936328]
["bitfinex","ETHUSD",1772625539833,4.86381322,2056.1,2055.6,1.94936328]
["bitfinex","ETHUSD",1772625539834,1.21593873,2056.1,2055.6,1.94936328]
["bitfinex","ETHUSD",1772625540007,2.03293873,2056.1,2055.6,1.94936328]
["bitfinex","ETHUSD",1772625541038,2.03281931,2056.3,2055.7,1.94800752]
["bitfinex","ETHUSD",1772625541340,4.38661153,2056.3,2055.8,1.94758634]
["bitfinex","ETHUSD",1772625541923,2.35379222,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1772625543527,2.35379222,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772625543727,3.17379222,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772625544340,3.17379222,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625544636,0.002,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772625545740,1.21801245,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772625548838,1.21801245,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625549029,0.002,2055.9,2055.6,1.96878153]
["bitfinex","ETHUSD",1772625549344,2.04292543,2056.1,2055.7,1.96778153]
["bitfinex","ETHUSD",1772625550119,2.04290718,2056.1,2055.7,3.18386119]
["bitfinex","ETHUSD",1772625550419,2.04290718,2056.1,2055.7,1.96778153]
["bitfinex","ETHUSD",1772625551642,2.35379222,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772625552235,2.35379222,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1772625552432,3.18179222,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1772625552943,2.35379222,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1772625553142,2.35379222,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625554247,1.21618992,2055.6,2055.4,1e-08]
["bitfinex","ETHUSD",1772625557116,3.56998214,2055.6,2055.4,1e-08]
["bitfinex","ETHUSD",1772625557719,2.35379222,2055.5,2055.4,1e-08]
["bitfinex","ETHUSD",1772625558549,3.5700413,2055.5,2055.4,1e-08]
["bitfinex","ETHUSD",1772625562428,4.42818797,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625562655,7.23883434,2056.1,2055.4,1e-08]
["bitfinex","ETHUSD",1772625562954,2.37502112,2055.9,2055.4,1e-08]
["bitfinex","ETHUSD",1772625563526,0.842,2055.9,2055.4,1e-08]
["bitfinex","ETHUSD",1772625563726,2.49569255,2055.8,2055.4,1e-08]
["bitfinex","ETHUSD",1772625565224,1.21613075,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625565663,3.7118233,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625567760,1.21613075,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625568062,0.002,2055.6,2055.4,1e-08]
["bitfinex","ETHUSD",1772625568957,1.21613075,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625569135,1.21813075,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625569337,0.848,2055.7,2055.4,1e-08]
["bitfinex","ETHUSD",1772625569939,0.848,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625570557,0.85,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625572051,4.5618233,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625572245,3.7158233,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625572449,0.002,2056.0,2055.6,0.78000749]
["bitfinex","ETHUSD",1772625572659,0.002,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772625572660,3.711705,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625573363,0.85,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625574364,2.0660842,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625575773,0.85,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1772625575945,3.71173675,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772625576146,3.34869255,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625576356,0.853,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772625578345,4.5648233,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772625578560,2.49569255,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772625580359,1.21624908,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772625580564,0.857,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625581775,3.71194163,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772625581978,0.858,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625583872,2.07430826,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625584073,2.49569255,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772625584376,0.861,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625585378,2.07730826,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625585572,0.861,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625586357,0.863,2055.4,2055.3,0.93188014]
["bitfinex","ETHUSD",1772625586772,0.002,2055.6,2055.3,0.93188014]
["bitfinex","ETHUSD",1772625586971,0.863,2055.5,2055.3,0.93188014]
["bitfinex","ETHUSD",1772625587376,0.863,2055.5,2055.4,0.06685327]
["bitfinex","ETHUSD",1772625587758,0.864,2055.5,2055.4,0.06685327]
["bitfinex","ETHUSD",1772625588858,2.66748493,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625589484,2.08028408,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772625589668,4.74776901,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772625589982,2.66748493,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772625590193,2.73805919,2055.5,2055.1,1.21747464]
["bitfinex","ETHUSD",1772625591258,2.73805919,2055.5,2055.1,0.0026441]
["bitfinex","ETHUSD",1772625591962,0.868,2055.4,2055.1,0.0026441]
["bitfinex","ETHUSD",1772625594092,0.868,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625594093,4.8223734,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625594259,2.73805919,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772625594465,2.73805919,2055.3,2054.9,1.71841138]
["bitfinex","ETHUSD",1772625594768,2.73805919,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772625594967,1.21631421,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772625594968,2.73805919,2055.1,2054.8,1.71841138]
["bitfinex","ETHUSD",1772625595374,3.95454916,2055.1,2054.8,1.71841138]
["bitfinex","ETHUSD",1772625596496,3.95454916,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625597070,2.73805919,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625597272,3.954545,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625597472,4.826545,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625597671,3.61005919,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625598483,3.61105919,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625599499,4.827545,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625599681,3.61105919,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625599995,0.874,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772625600166,2.73805919,2055.1,2055.0,1.71941138]
["bitfinex","ETHUSD",1772625600498,2.73805919,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772625600888,2.73755919,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772625601494,3.95422148,2054.9,2054.5,0.54667675]
["bitfinex","ETHUSD",1772625601685,0.876,2054.8,2054.5,0.54667675]
["bitfinex","ETHUSD",1772625601899,0.876,2054.9,2054.5,1.805101]
["bitfinex","ETHUSD",1772625602100,4.86755064,2055.3,2054.7,2.48142265]
["bitfinex","ETHUSD",1772625602101,2.45349223,2055.3,2054.7,2.48142265]
["bitfinex","ETHUSD",1772625602281,2.45349223,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772625602484,2.45349223,2055.3,2054.9,3.0260994]
["bitfinex","ETHUSD",1772625602696,3.66986883,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772625603005,2.45149223,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772625603202,2.45149223,2055.2,2054.6,2.48142265]
["bitfinex","ETHUSD",1772625603404,0.877,2055.2,2054.8,2.48142265]
["bitfinex","ETHUSD",1772625603574,0.877,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625604300,0.877,2055.2,2055.0,0.54467675]
["bitfinex","ETHUSD",1772625604505,2.45149223,2055.1,2054.6,2.48142265]
["bitfinex","ETHUSD",1772625604700,2.45149223,2055.1,2054.7,0.54567675]
["bitfinex","ETHUSD",1772625605008,1.21838702,2055.3,2054.7,2.48142265]
["bitfinex","ETHUSD",1772625605009,0.002,2055.3,2054.7,2.48142265]
["bitfinex","ETHUSD",1772625605211,0.002,2055.3,2054.9,2.48142265]
["bitfinex","ETHUSD",1772625605700,0.002,2055.3,2054.9,3.69798696]
["bitfinex","ETHUSD",1772625605906,0.002,2055.3,2054.9,2.48142265]
["bitfinex","ETHUSD",1772625606302,0.002,2055.3,2055.0,0.54567675]
["bitfinex","ETHUSD",1772625606498,0.002,2055.5,2055.0,3.0270994]
["bitfinex","ETHUSD",1772625606713,4.27181765,2055.9,2055.0,2.48142265]
["bitfinex","ETHUSD",1772625606714,1.62275277,2055.9,2055.0,2.48142265]
["bitfinex","ETHUSD",1772625607008,4.54727084,2056.3,2055.0,2.48142265]
["bitfinex","ETHUSD",1772625607387,4.54727084,2056.3,2055.2,0.5]
["bitfinex","ETHUSD",1772625607589,1.21775861,2056.4,2055.5,2.48142265]
["bitfinex","ETHUSD",1772625607788,4.55025084,2056.4,2055.5,2.48142265]
["bitfinex","ETHUSD",1772625607986,2.45149223,2056.3,2055.5,2.48142265]
["bitfinex","ETHUSD",1772625608391,0.881,2056.4,2055.5,2.48142265]
["bitfinex","ETHUSD",1772625608711,1.21763496,2056.6,2055.5,2.48142265]
["bitfinex","ETHUSD",1772625609017,2.45149223,2056.5,2055.5,2.48142265]
["bitfinex","ETHUSD",1772625609611,2.45149223,2056.4,2055.7,2.48142265]
["bitfinex","ETHUSD",1772625609794,1.21568402,2056.5,2055.7,2.48142265]
["bitfinex","ETHUSD",1772625609990,0.882,2056.5,2055.7,2.48142265]
["bitfinex","ETHUSD",1772625610203,0.882,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1772625610204,2.45149223,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1772625610510,2.45149223,2056.4,2055.4,3.69772205]
["bitfinex","ETHUSD",1772625610701,2.45149223,2056.4,2055.4,3.69773038]
["bitfinex","ETHUSD",1772625611015,2.45149223,2056.4,2055.2,0.5]
["bitfinex","ETHUSD",1772625611520,2.45149223,2056.4,2055.1,3.69890795]
["bitfinex","ETHUSD",1772625611680,2.45149223,2056.2,2055.1,3.69890795]
["bitfinex","ETHUSD",1772625612100,2.45149223,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1772625612810,2.45149223,2056.2,2055.1,1.21747677]
["bitfinex","ETHUSD",1772625613009,2.45149223,2056.2,2055.1,1.21748322]
["bitfinex","ETHUSD",1772625613312,2.45149223,2056.0,2055.2,2.48142265]
["bitfinex","ETHUSD",1772625613717,0.884,2055.9,2055.2,2.48142265]
["bitfinex","ETHUSD",1772625614011,0.884,2055.8,2055.3,3.69779009]
["bitfinex","ETHUSD",1772625614385,3.66747978,2056.0,2055.4,2.48142265]
["bitfinex","ETHUSD",1772625614587,2.45149223,2056.0,2055.4,2.48142265]
["bitfinex","ETHUSD",1772625614787,0.884,2056.1,2055.4,2.48142265]
["bitfinex","ETHUSD",1772625615009,3.66735751,2056.2,2055.4,2.48142265]
["bitfinex","ETHUSD",1772625615891,3.66734718,2056.2,2055.6,2.48142265]
["bitfinex","ETHUSD",1772625616623,2.45149223,2056.5,2055.6,2.48142265]
["bitfinex","ETHUSD",1772625616823,4.55395682,2056.9,2055.7,2.48142265]
["bitfinex","ETHUSD",1772625617207,3.66895682,2056.9,2055.7,2.48142265]
["bitfinex","ETHUSD",1772625617515,0.885,2056.8,2056.0,2.48142265]
["bitfinex","ETHUSD",1772625617895,2.45149223,2056.5,2055.9,1.71596217]
["bitfinex","ETHUSD",1772625618094,0.885,2056.4,2055.9,1.21596217]
["bitfinex","ETHUSD",1772625618287,0.885,2056.4,2055.8,2.48142265]
["bitfinex","ETHUSD",1772625618488,0.885,2056.4,2055.4,2.67716323]
["bitfinex","ETHUSD",1772625618489,2.69185284,2056.3,2055.4,2.67716323]
["bitfinex","ETHUSD",1772625620015,3.90768787,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1772625620203,3.90768787,2056.2,2055.5,3.89341231]
["bitfinex","ETHUSD",1772625620921,2.69185284,2056.1,2055.3,3.89353067]
["bitfinex","ETHUSD",1772625621293,2.69385284,2056.1,2055.3,3.89353067]
["bitfinex","ETHUSD",1772625622640,2.69185284,2055.9,2055.2,1.21639896]
["bitfinex","ETHUSD",1772625623805,2.61919638,2055.8,2055.1,1.21744325]
["bitfinex","ETHUSD",1772625625119,2.61919638,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772625625695,5.15061275,2055.9,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625626011,1.2159564,2056.0,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625626189,2.61919638,2055.9,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625627116,2.61919638,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1772625627620,3.83709805,2056.1,2055.4,0.5]
["bitfinex","ETHUSD",1772625627820,2.61919638,2056.0,2055.4,0.5]
["bitfinex","ETHUSD",1772625628726,2.61919638,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1772625629029,2.61919638,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625629322,2.61919638,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772625629510,4.72328118,2055.8,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625630494,2.61919638,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772625631134,3.42041637,2055.9,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625631338,0.889,2055.9,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625631507,2.10501641,2055.9,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625632498,2.23651874,2055.9,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625632729,0.13150233,2055.8,2055.1,2.65695581]
["bitfinex","ETHUSD",1772625633297,1.34759385,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1772625633857,0.13550992,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772625634624,0.13550992,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772625634831,0.13550992,2055.7,2055.1,1.21748038]
["bitfinex","ETHUSD",1772625635331,1.35168497,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772625636602,0.1459748,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772625637633,1.36218962,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772625638035,0.14959701,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772625639542,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625640312,1.37622737,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625640512,0.15891911,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772625641535,1.21642662,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772625642322,1.21054341,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772625642947,0.892,2055.2,2055.0,2.96212026]
["bitfinex","ETHUSD",1772625643150,0.892,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625643845,2.10845352,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625644014,4.86533466,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772625644217,0.893,2055.3,2054.9,2.65695581]
["bitfinex","ETHUSD",1772625644847,0.893,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772625645446,4.86533466,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772625645447,4.86533466,2055.4,2054.9,2.65695581]
["bitfinex","ETHUSD",1772625645637,1.21642662,2055.2,2054.9,2.65695581]
["bitfinex","ETHUSD",1772625645835,2.11039473,2055.3,2054.9,3.87355268]
["bitfinex","ETHUSD",1772625646034,1.21639473,2055.3,2054.9,2.65695581]
["bitfinex","ETHUSD",1772625646239,3.83559111,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772625646756,1.21637186,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772625646955,2.11037186,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772625647531,2.11133042,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625647744,2.61919638,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772625647942,4.7305268,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625648154,2.61919638,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772625649635,1.21642662,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625649850,4.2741988,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625650751,3.05777218,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1772625651854,1.21654501,2055.0,2054.9,0.001]
["bitfinex","ETHUSD",1772625652454,3.05777218,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772625652631,0.898,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625654238,1.21648581,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1772625655135,2.11446272,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625655348,5.1752349,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625657861,2.11746272,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625658057,1.21646272,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772625658363,1.21646272,2055.2,2054.9,2.84651666]
["bitfinex","ETHUSD",1772625658763,1.21630826,2055.4,2055.0,2.84551666]
["bitfinex","ETHUSD",1772625659543,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625660467,3.05777218,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772625660640,1.21636744,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772625660841,4.27613962,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1772625661059,3.96377218,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772625661259,3.05777218,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772625662637,0.002,2055.5,2055.0,2.84551666]
["bitfinex","ETHUSD",1772625663369,0.002,2055.7,2055.1,2.84551666]
["bitfinex","ETHUSD",1772625663970,1.21601459,2055.9,2055.1,2.84551666]
["bitfinex","ETHUSD",1772625664276,0.006,2055.8,2055.1,2.84551666]
["bitfinex","ETHUSD",1772625664869,0.006,2055.8,2055.3,2.84551666]
["bitfinex","ETHUSD",1772625665947,0.002,2056.0,2055.3,2.84551666]
["bitfinex","ETHUSD",1772625666154,0.002,2056.3,2055.3,2.84551666]
["bitfinex","ETHUSD",1772625666972,0.002,2056.5,2055.4,2.84551666]
["bitfinex","ETHUSD",1772625667142,0.002,2056.5,2055.6,2.84551666]
["bitfinex","ETHUSD",1772625667864,0.002,2056.6,2055.6,2.84551666]
["bitfinex","ETHUSD",1772625668860,0.002,2056.6,2055.8,2.84551666]
["bitfinex","ETHUSD",1772625669072,0.002,2056.7,2055.8,2.84551666]
["bitfinex","ETHUSD",1772625669948,3.05977218,2056.7,2055.8,2.84551666]
["bitfinex","ETHUSD",1772625670346,3.05977218,2056.7,2056.0,0.5]
["bitfinex","ETHUSD",1772625670881,1.21559856,2056.6,2056.0,0.5]
["bitfinex","ETHUSD",1772625671044,4.27337074,2056.6,2056.0,0.5]
["bitfinex","ETHUSD",1772625671246,3.05777218,2056.5,2056.0,0.5]
["bitfinex","ETHUSD",1772625671452,1.21559856,2056.6,2055.4,1.21626252]
["bitfinex","ETHUSD",1772625671453,3.05777218,2056.3,2055.4,1.21626252]
["bitfinex","ETHUSD",1772625672063,3.05777218,2056.3,2055.3,4.06183976]
["bitfinex","ETHUSD",1772625672670,3.05777218,2056.3,2055.1,5.12195751]
["bitfinex","ETHUSD",1772625672879,3.05777218,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1772625673182,3.05977218,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1772625674161,3.05777218,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772625674588,0.913,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772625674889,3.05777218,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772625675090,4.2739621,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772625681897,2.95165082,2055.9,2055.4,2.95590502]
["bitfinex","ETHUSD",1772625683385,1.21793268,2056.1,2055.5,2.92931966]
["bitfinex","ETHUSD",1772625683586,0.002,2056.1,2055.5,2.92931966]
["bitfinex","ETHUSD",1772625683781,0.002,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1772625683980,0.002,2056.1,2055.7,2.92931966]
["bitfinex","ETHUSD",1772625686090,0.002,2056.1,2055.7,4.14539335]
["bitfinex","ETHUSD",1772625686392,0.002,2056.1,2055.8,2.92931966]
["bitfinex","ETHUSD",1772625686619,0.002,2056.3,2055.8,2.92931966]
["bitfinex","ETHUSD",1772625687627,1.21777664,2056.3,2055.8,2.92931966]
["bitfinex","ETHUSD",1772625688312,0.002,2056.3,2055.9,2.92931966]
["bitfinex","ETHUSD",1772625690849,0.002,2056.3,2055.9,4.14533162]
["bitfinex","ETHUSD",1772625691412,0.002,2056.3,2056.0,2.92931966]
["bitfinex","ETHUSD",1772625692618,0.002,2056.3,2055.7,1.061]
["bitfinex","ETHUSD",1772625692619,0.002,2056.3,2055.9,2.92931966]
["bitfinex","ETHUSD",1772625692829,0.002,2056.3,2055.7,3.99031966]
["bitfinex","ETHUSD",1772625692830,3.10499134,2056.3,2055.7,3.99031966]
["bitfinex","ETHUSD",1772625693029,3.10499134,2056.3,2055.7,1.061]
["bitfinex","ETHUSD",1772625693518,3.10499134,2056.3,2055.5,7.95654081]
["bitfinex","ETHUSD",1772625693519,3.10299134,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1772625694417,3.10299134,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772625696418,4.31900379,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772625697221,4.31900379,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1772625697925,3.10299134,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1772625698624,4.31918126,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1772625699015,3.10299134,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772625699342,1.21605315,2055.9,2055.3,2.93031966]
["bitfinex","ETHUSD",1772625699549,0.002,2056.0,2055.3,2.93031966]
["bitfinex","ETHUSD",1772625700513,0.002,2056.0,2055.4,4.14562792]
["bitfinex","ETHUSD",1772625700752,0.002,2056.0,2055.5,2.92931966]
["bitfinex","ETHUSD",1772625702881,0.002,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1772625703093,0.002,2056.0,2055.7,2.92931966]
["bitfinex","ETHUSD",1772625704571,0.002,2056.4,2055.8,2.92931966]
["bitfinex","ETHUSD",1772625705067,0.002,2056.6,2056.0,2.92931966]
["bitfinex","ETHUSD",1772625705983,0.002,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1772625705984,0.002,2057.0,2056.2,2.92931966]
["bitfinex","ETHUSD",1772625706185,0.002,2057.0,2056.4,2.92931966]
["bitfinex","ETHUSD",1772625707283,0.002,2057.0,2056.6,2.92931966]
["bitfinex","ETHUSD",1772625707901,0.002,2057.2,2056.6,2.92931966]
["bitfinex","ETHUSD",1772625708276,4.31802705,2057.6,2056.6,2.92931966]
["bitfinex","ETHUSD",1772625708476,3.0660047,2057.5,2056.6,2.92931966]
["bitfinex","ETHUSD",1772625709904,4.28113058,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772625710114,4.28113058,2057.4,2056.6,4.14487297]
["bitfinex","ETHUSD",1772625710887,0.002,2056.9,2056.6,4.14487297]
["bitfinex","ETHUSD",1772625713414,0.002,2056.9,2056.6,4.14490667]
["bitfinex","ETHUSD",1772625714413,0.002,2056.9,2056.7,3.13289229]
["bitfinex","ETHUSD",1772625714606,4.28113058,2057.4,2056.7,3.13289229]
["bitfinex","ETHUSD",1772625715115,4.28101247,2057.6,2056.8,3.13289229]
["bitfinex","ETHUSD",1772625716618,4.28101247,2057.6,2057.0,3.13289229]
["bitfinex","ETHUSD",1772625717115,3.0660047,2057.5,2056.8,4.34833159]
["bitfinex","ETHUSD",1772625717312,1.21500777,2057.6,2056.9,3.13289229]
["bitfinex","ETHUSD",1772625718814,1.21488968,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1772625719123,1.21488968,2057.8,2057.1,3.13289229]
["bitfinex","ETHUSD",1772625719915,3.0660047,2057.7,2057.1,3.13289229]
["bitfinex","ETHUSD",1772625720384,4.28077301,2058.1,2057.3,3.13289229]
["bitfinex","ETHUSD",1772625720790,4.28063392,2058.3,2057.3,3.13289229]
["bitfinex","ETHUSD",1772625721021,4.28063392,2058.3,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625721194,3.0660047,2058.2,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625722288,0.933,2058.6,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625722289,4.2804589,2058.6,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625722487,3.0660047,2058.5,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625722717,0.002,2057.7,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625722920,3.0660047,2058.2,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625722921,4.28071729,2058.1,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625723095,3.0660047,2058.1,2057.5,4.34795794]
["bitfinex","ETHUSD",1772625723295,0.002,2057.9,2057.5,4.34795794]
["bitfinex","ETHUSD",1772625725617,0.002,2058.2,2057.6,3.13289229]
["bitfinex","ETHUSD",1772625725817,1.21666457,2058.2,2057.6,3.13289229]
["bitfinex","ETHUSD",1772625726615,0.002,2058.2,2057.6,3.13289229]
["bitfinex","ETHUSD",1772625726910,4.28267832,2058.2,2057.6,3.13289229]
["bitfinex","ETHUSD",1772625727111,0.002,2058.2,2057.6,1.21496994]
["bitfinex","ETHUSD",1772625727422,0.002,2058.2,2057.7,3.13289229]
["bitfinex","ETHUSD",1772625727601,3.0660047,2059.4,2058.5,0.54486216]
["bitfinex","ETHUSD",1772625727794,3.0660047,2059.2,2057.9,3.13289229]
["bitfinex","ETHUSD",1772625729093,3.0660047,2059.0,2057.9,3.13289229]
["bitfinex","ETHUSD",1772625729290,3.0660047,2059.0,2057.9,4.34767699]
["bitfinex","ETHUSD",1772625729491,3.0660047,2059.0,2057.8,1.071]
["bitfinex","ETHUSD",1772625729927,3.0660047,2059.0,2057.8,2.2858749]
["bitfinex","ETHUSD",1772625730094,3.0660047,2059.0,2057.6,4.34789269]
["bitfinex","ETHUSD",1772625730791,3.0660047,2059.0,2057.5,5.93125079]
["bitfinex","ETHUSD",1772625730792,2.1407871,2059.0,2057.5,1.071]
["bitfinex","ETHUSD",1772625730994,3.0660047,2058.9,2057.4,3.13289229]
["bitfinex","ETHUSD",1772625731209,3.0660047,2058.9,2057.2,1.21521925]
["bitfinex","ETHUSD",1772625731210,3.0660047,2058.7,2057.2,4.34811154]
["bitfinex","ETHUSD",1772625731405,3.0660047,2058.5,2057.2,4.34811154]
["bitfinex","ETHUSD",1772625731599,3.0660047,2058.5,2057.3,3.13289229]
["bitfinex","ETHUSD",1772625733225,1.21453556,2058.4,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625733419,4.28045725,2058.6,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625733798,3.0660047,2058.5,2057.5,3.13289229]
["bitfinex","ETHUSD",1772625735501,3.0680047,2058.3,2057.5,3.13389229]
["bitfinex","ETHUSD",1772625735715,3.0680047,2058.3,2057.5,4.34893096]
["bitfinex","ETHUSD",1772625735914,3.0680047,2058.3,2057.5,3.13389229]
["bitfinex","ETHUSD",1772625736118,3.0680047,2058.3,2057.5,4.34895031]
["bitfinex","ETHUSD",1772625736712,3.0680047,2058.3,2057.5,3.13389229]
["bitfinex","ETHUSD",1772625737316,1.21465358,2058.2,2057.5,4.34895057]
["bitfinex","ETHUSD",1772625739326,1.21465358,2058.2,2057.6,4.33892425]
["bitfinex","ETHUSD",1772625739527,1.21465358,2058.2,2057.6,3.12394711]
["bitfinex","ETHUSD",1772625739713,1.21465358,2058.2,2057.6,4.33894707]
["bitfinex","ETHUSD",1772625740122,1.21465358,2058.2,2057.6,4.33895383]
["bitfinex","ETHUSD",1772625740322,1.21465358,2058.2,2057.6,3.12394711]
["bitfinex","ETHUSD",1772625741127,1.21465358,2058.2,2057.6,4.33895164]
["bitfinex","ETHUSD",1772625741830,1.21465358,2058.2,2057.6,3.12394711]
["bitfinex","ETHUSD",1772625742133,4.27059486,2058.2,2057.6,4.33892615]
["bitfinex","ETHUSD",1772625742912,4.27059486,2058.2,2057.6,3.12394711]
["bitfinex","ETHUSD",1772625743117,4.27059486,2058.2,2057.6,4.3389496]
["bitfinex","ETHUSD",1772625743948,4.27059486,2058.2,2057.6,3.12394711]
["bitfinex","ETHUSD",1772625744341,4.27059486,2058.2,2057.6,4.33893291]
["bitfinex","ETHUSD",1772625746946,3.00847671,2058.1,2057.6,3.12394711]
["bitfinex","ETHUSD",1772625747251,4.22313029,2058.2,2057.7,3.15624987]
["bitfinex","ETHUSD",1772625748127,4.22313029,2058.2,2057.7,3.15724987]
["bitfinex","ETHUSD",1772625748551,0.002,2058.0,2057.7,3.15724987]
["bitfinex","ETHUSD",1772625748747,0.002,2058.0,2057.7,4.37219015]
["bitfinex","ETHUSD",1772625749052,0.002,2058.3,2057.7,4.37219015]
["bitfinex","ETHUSD",1772625749053,0.002,2058.2,2057.8,3.15624987]
["bitfinex","ETHUSD",1772625749247,1.21665792,2058.2,2057.8,3.15624987]
["bitfinex","ETHUSD",1772625749454,1.21665792,2058.2,2057.7,1.21594028]
["bitfinex","ETHUSD",1772625749455,4.22513463,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1772625749627,4.22513463,2058.2,2057.7,1.21594755]
["bitfinex","ETHUSD",1772625749827,4.22513463,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1772625750250,3.00847671,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1772625750556,3.00847671,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772625750722,3.00847671,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772625750927,3.00847671,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772625751721,3.00847671,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772625752158,0.94,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1772625752453,0.94,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1772625752454,2.85534697,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772625752754,3.00847671,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1772625753125,3.00847671,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772625754449,3.00847671,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772625754857,3.94947671,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772625755356,3.00847671,2057.4,2056.5,3.15724987]
["bitfinex","ETHUSD",1772625755526,3.00847671,2057.3,2056.5,3.15724987]
["bitfinex","ETHUSD",1772625756353,3.00847671,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772625756939,3.00847671,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772625758533,1.21548035,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772625758848,3.00847671,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772625760234,4.22393072,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772625760439,4.22393072,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1772625760440,3.00847671,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772625760762,3.00847671,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1772625761967,3.00847671,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772625762135,3.00847671,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772625762542,3.00847671,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772625762765,0.946,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1772625763240,3.00847671,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772625763439,1.21599936,2056.0,2055.3,3.15724987]
["bitfinex","ETHUSD",1772625763781,3.00847671,2055.9,2055.3,3.15724987]
["bitfinex","ETHUSD",1772625764664,3.00847671,2055.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1772625764665,4.22451399,2055.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1772625764855,4.22451399,2055.9,2055.3,4.37357337]
["bitfinex","ETHUSD",1772625765444,4.22451399,2055.9,2055.3,3.15724987]
["bitfinex","ETHUSD",1772625765646,4.22451399,2055.9,2055.3,4.37361173]
["bitfinex","ETHUSD",1772625766446,3.00847671,2055.9,2055.3,4.37361173]
["bitfinex","ETHUSD",1772625766641,4.2244924,2055.9,2055.3,4.37361173]
["bitfinex","ETHUSD",1772625767166,3.00847671,2055.9,2055.3,4.37361173]
["bitfinex","ETHUSD",1772625767554,4.22449116,2055.9,2055.3,4.37361173]
["bitfinex","ETHUSD",1772625767749,3.00847671,2055.9,2055.3,4.37361173]
["bitfinex","ETHUSD",1772625768076,0.946,2056.1,2055.4,3.15624987]
["bitfinex","ETHUSD",1772625768247,2.16190296,2056.1,2055.4,3.15624987]
["bitfinex","ETHUSD",1772625769052,0.946,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1772625769252,0.949,2056.3,2055.6,2.91372156]
["bitfinex","ETHUSD",1772625769475,2.91338601,2056.6,2055.6,2.91372156]
["bitfinex","ETHUSD",1772625769678,0.949,2056.5,2055.6,2.91372156]
["bitfinex","ETHUSD",1772625770541,3.86238601,2056.5,2055.6,2.91372156]
["bitfinex","ETHUSD",1772625770947,3.86238601,2056.5,2055.8,2.91372156]
["bitfinex","ETHUSD",1772625771354,5.07893425,2056.7,2055.8,2.91372156]
["bitfinex","ETHUSD",1772625773252,2.91338601,2056.6,2055.8,1.21604104]
["bitfinex","ETHUSD",1772625773574,2.91338601,2056.6,2055.6,1.21614372]
["bitfinex","ETHUSD",1772625774265,2.91338601,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1772625774588,2.91338601,2056.6,2055.3,5.94246478]
["bitfinex","ETHUSD",1772625774589,2.91338601,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1772625774790,2.91338601,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772625774964,3.86438601,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772625775159,3.86438601,2056.1,2055.5,4.13091722]
["bitfinex","ETHUSD",1772625775375,2.91338601,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772625776894,2.91338601,2056.0,2055.5,1.21723451]
["bitfinex","ETHUSD",1772625777098,3.86538601,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772625777396,1.21601245,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1772625778396,2.91338601,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772625778576,1.21601245,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772625778783,0.952,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772625779276,1.21613075,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772625780078,4.12951676,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772625780599,2.91338601,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772625780776,0.953,2055.8,2055.3,2.91472156]
["bitfinex","ETHUSD",1772625781402,0.953,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1772625781590,2.16907315,2055.8,2055.3,4.13104117]
["bitfinex","ETHUSD",1772625781785,1.21607315,2055.8,2055.3,4.13104117]
["bitfinex","ETHUSD",1772625782198,5.08341197,2055.9,2055.3,4.13104117]
["bitfinex","ETHUSD",1772625783003,3.86738601,2055.9,2055.3,4.13104117]
["bitfinex","ETHUSD",1772625783376,5.08341152,2055.9,2055.3,4.13104117]
["bitfinex","ETHUSD",1772625783903,2.91338601,2056.1,2055.4,2.91372156]
["bitfinex","ETHUSD",1772625784105,1.21769596,2056.5,2055.4,2.91372156]
["bitfinex","ETHUSD",1772625784307,0.002,2056.5,2055.6,2.91372156]
["bitfinex","ETHUSD",1772625785799,0.002,2056.5,2055.8,2.91372156]
["bitfinex","ETHUSD",1772625787006,0.002,2056.3,2055.8,2.91372156]
["bitfinex","ETHUSD",1772625788010,0.002,2056.3,2055.9,4.12973401]
["bitfinex","ETHUSD",1772625788398,0.002,2056.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1772625788598,2.91538601,2056.3,2055.7,4.12982392]
["bitfinex","ETHUSD",1772625789308,2.91538601,2056.3,2055.7,2.91372156]
["bitfinex","ETHUSD",1772625789517,2.91538601,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1772625789734,2.91338601,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1772625789892,2.91338601,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1772625790092,2.91338601,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1772625791018,2.91338601,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772625791217,2.91338601,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1772625792213,2.91338601,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772625794245,2.91338601,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772625794414,3.87038601,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772625794613,0.957,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772625794822,1.21630826,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772625795144,2.17330826,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772625795309,1.21630826,2055.4,2054.8,2.91472156]
["bitfinex","ETHUSD",1772625795513,0.957,2055.8,2054.8,2.91472156]
["bitfinex","ETHUSD",1772625795843,4.12932444,2056.1,2055.0,2.91372156]
["bitfinex","ETHUSD",1772625796409,2.17393843,2056.1,2055.2,2.91372156]
["bitfinex","ETHUSD",1772625796638,5.08732444,2056.1,2055.2,2.91372156]
["bitfinex","ETHUSD",1772625796836,2.91338601,2056.0,2055.2,2.91372156]
["bitfinex","ETHUSD",1772625797027,2.91338601,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1772625797427,2.91338601,2056.0,2055.0,1.21650122]
["bitfinex","ETHUSD",1772625797615,2.91338601,2055.8,2054.8,1.21763321]
["bitfinex","ETHUSD",1772625798218,2.91338601,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1772625798633,3.01508849,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1772625798833,3.97308849,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772625799043,3.97308849,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772625800718,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772625800942,0.959,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772625802755,3.01508849,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772625802928,1.21624908,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772625804256,0.96,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772625804551,3.80938147,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772625804952,1.21636744,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772625805252,2.84938147,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772625806620,1.21628667,2055.5,2054.8,2.98307798]
["bitfinex","ETHUSD",1772625806846,5.82548824,2055.8,2055.0,2.98207798]
["bitfinex","ETHUSD",1772625808000,8.67486971,2055.8,2055.0,2.98207798]
["bitfinex","ETHUSD",1772625808382,8.67486971,2055.8,2054.8,4.86741685]
["bitfinex","ETHUSD",1772625808383,2.84938147,2055.7,2054.8,1.21763126]
["bitfinex","ETHUSD",1772625808965,1.21618992,2055.6,2054.8,1.21763126]
["bitfinex","ETHUSD",1772625809270,4.06557139,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1772625809658,4.06557139,2055.6,2054.8,2.98307798]
["bitfinex","ETHUSD",1772625810884,2.84938147,2055.5,2054.8,2.98307798]
["bitfinex","ETHUSD",1772625811065,4.06568973,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1772625811265,5.02968973,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772625811987,1.2182959,2055.5,2055.0,2.98307798]
["bitfinex","ETHUSD",1772625812188,0.002,2055.5,2055.0,2.98307798]
["bitfinex","ETHUSD",1772625812489,1.21593691,2056.1,2055.1,2.98207798]
["bitfinex","ETHUSD",1772625812653,1.21593691,2056.1,2055.2,2.98207798]
["bitfinex","ETHUSD",1772625813385,4.86339674,2056.2,2055.4,2.98207798]
["bitfinex","ETHUSD",1772625815310,7.71277821,2056.2,2055.4,2.98207798]
["bitfinex","ETHUSD",1772625816317,2.84938147,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1772625816482,7.71277821,2056.2,2055.1,2.98207798]
["bitfinex","ETHUSD",1772625816683,0.968,2056.0,2055.1,2.98207798]
["bitfinex","ETHUSD",1772625816891,0.002,2056.0,2055.3,2.98207798]
["bitfinex","ETHUSD",1772625817997,2.85138147,2056.0,2055.0,5.27856532]
["bitfinex","ETHUSD",1772625818914,1.21601245,2055.9,2055.1,2.98207798]
["bitfinex","ETHUSD",1772625819411,1.2179968,2056.0,2055.1,2.98207798]
["bitfinex","ETHUSD",1772625819788,0.002,2056.0,2055.1,2.98207798]
["bitfinex","ETHUSD",1772625820194,0.002,2056.3,2055.2,2.98207798]
["bitfinex","ETHUSD",1772625820418,1.21777869,2056.3,2055.2,2.98207798]
["bitfinex","ETHUSD",1772625820589,0.002,2056.3,2055.2,2.98207798]
["bitfinex","ETHUSD",1772625820788,1.21777738,2056.3,2055.4,2.98207798]
["bitfinex","ETHUSD",1772625821720,2.84938147,2056.2,2055.4,2.98207798]
["bitfinex","ETHUSD",1772625822798,1.21589416,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1772625822997,1.21778516,2056.3,2055.6,2.98207798]
["bitfinex","ETHUSD",1772625823418,0.002,2056.3,2055.6,2.98207798]
["bitfinex","ETHUSD",1772625823718,1.21778141,2056.3,2055.6,2.98207798]
["bitfinex","ETHUSD",1772625823928,1.21778141,2056.3,2055.7,2.98207798]
["bitfinex","ETHUSD",1772625824720,0.002,2056.0,2055.7,2.98207798]
["bitfinex","ETHUSD",1772625825022,0.002,2056.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772625826185,0.002,2056.5,2055.9,2.98207798]
["bitfinex","ETHUSD",1772625826614,0.002,2056.7,2055.9,2.98207798]
["bitfinex","ETHUSD",1772625826918,0.002,2056.7,2056.1,2.98207798]
["bitfinex","ETHUSD",1772625828708,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1772625829114,1.21739797,2057.0,2056.3,2.86669419]
["bitfinex","ETHUSD",1772625829500,1.21529088,2057.2,2056.3,2.86669419]
["bitfinex","ETHUSD",1772625830203,2.73224071,2057.1,2056.3,2.86669419]
["bitfinex","ETHUSD",1772625830401,2.73224071,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1772625830603,2.73224071,2057.1,2056.1,2.29585267]
["bitfinex","ETHUSD",1772625831004,2.73224071,2056.9,2056.1,1.08]
["bitfinex","ETHUSD",1772625831206,2.73224071,2056.9,2056.1,2.29589069]
["bitfinex","ETHUSD",1772625832110,2.73224071,2056.9,2056.1,1.08]
["bitfinex","ETHUSD",1772625832423,2.73224071,2056.9,2056.0,4.08259477]
["bitfinex","ETHUSD",1772625832424,2.73224071,2056.9,2056.0,2.86669419]
["bitfinex","ETHUSD",1772625832627,2.73224071,2056.9,2055.9,1.21598807]
["bitfinex","ETHUSD",1772625832925,2.73224071,2056.9,2055.8,1.21602412]
["bitfinex","ETHUSD",1772625833232,2.73224071,2056.7,2055.8,2.86669419]
["bitfinex","ETHUSD",1772625834398,1.21548035,2056.8,2055.8,2.86669419]
["bitfinex","ETHUSD",1772625834814,3.94772106,2056.8,2055.8,2.86669419]
["bitfinex","ETHUSD",1772625835023,2.73224071,2056.7,2055.8,2.86669419]
["bitfinex","ETHUSD",1772625835407,2.73224071,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1772625835600,2.73224071,2056.5,2055.6,1.21714863]
["bitfinex","ETHUSD",1772625836625,2.73224071,2056.5,2055.6,4.08384282]
["bitfinex","ETHUSD",1772625836837,1.21559856,2056.6,2055.7,2.86669419]
["bitfinex","ETHUSD",1772625837234,3.94783927,2056.6,2055.7,2.86669419]
["bitfinex","ETHUSD",1772625837618,3.94783927,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772625838425,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772625838747,3.94783927,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772625839449,1.21559856,2056.6,2056.0,2.86769419]
["bitfinex","ETHUSD",1772625839744,1.21748035,2056.8,2056.2,2.86669419]
["bitfinex","ETHUSD",1772625840045,0.974,2057.0,2056.2,2.86669419]
["bitfinex","ETHUSD",1772625840046,1.21740685,2057.0,2056.2,2.86669419]
["bitfinex","ETHUSD",1772625840630,1.21736488,2057.0,2056.2,2.86669419]
["bitfinex","ETHUSD",1772625840814,1.2153444,2057.1,2056.2,2.86669419]
["bitfinex","ETHUSD",1772625841467,1.21528285,2057.2,2056.2,2.86669419]
["bitfinex","ETHUSD",1772625841945,4.86280147,2057.3,2056.4,2.86669419]
["bitfinex","ETHUSD",1772625842353,2.73224071,2057.1,2056.0,4.08360545]
["bitfinex","ETHUSD",1772625842648,2.73224071,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1772625842822,2.73224071,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1772625843663,2.73224071,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1772625844148,2.73224071,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1772625844522,2.73224071,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772625846126,2.73224071,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772625846532,2.73224071,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772625847144,2.73224071,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1772625847442,2.73224071,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772625848062,1.21618992,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1772625849061,2.73224071,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772625849465,2.73224071,2055.5,2054.6,1.21574936]
["bitfinex","ETHUSD",1772625849638,2.73224071,2055.5,2054.6,4.08244355]
["bitfinex","ETHUSD",1772625849838,2.73224071,2055.5,2054.6,2.86669419]
["bitfinex","ETHUSD",1772625850075,1.21630826,2055.4,2054.7,4.08337189]
["bitfinex","ETHUSD",1772625850369,4.86464698,2055.7,2054.8,2.86669419]
["bitfinex","ETHUSD",1772625850558,4.86464698,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1772625851065,1.2159533,2056.0,2055.4,2.86769419]
["bitfinex","ETHUSD",1772625851434,1.21793525,2056.1,2055.4,2.86769419]
["bitfinex","ETHUSD",1772625851668,0.002,2056.1,2055.4,2.86769419]
["bitfinex","ETHUSD",1772625851930,0.002,2056.3,2055.4,2.86769419]
["bitfinex","ETHUSD",1772625852074,1.56100136,2056.5,2055.7,2.86669419]
["bitfinex","ETHUSD",1772625852504,0.002,2056.6,2055.8,2.86669419]
["bitfinex","ETHUSD",1772625853004,1.21760286,2056.6,2055.8,2.86669419]
["bitfinex","ETHUSD",1772625854005,0.002,2056.6,2056.0,2.86669419]
["bitfinex","ETHUSD",1772625854413,1.21524402,2057.2,2056.2,2.86669419]
["bitfinex","ETHUSD",1772625857717,1.21524402,2057.2,2056.3,4.08247009]
["bitfinex","ETHUSD",1772625857914,1.21524402,2057.2,2056.3,2.86669419]
["bitfinex","ETHUSD",1772625858119,3.94748473,2057.2,2056.3,2.86669419]
["bitfinex","ETHUSD",1772625860031,3.94748473,2057.2,2056.3,4.08245834]
["bitfinex","ETHUSD",1772625860402,3.94748473,2057.2,2056.3,4.08246948]
["bitfinex","ETHUSD",1772625860723,2.66760134,2057.1,2056.3,4.08246937]
["bitfinex","ETHUSD",1772625860922,0.983,2057.1,2056.3,4.08246937]
["bitfinex","ETHUSD",1772625861133,2.66760134,2057.0,2055.8,3.88270413]
["bitfinex","ETHUSD",1772625861427,2.66760134,2057.0,2055.9,2.66668233]
["bitfinex","ETHUSD",1772625861609,2.19924402,2057.2,2055.9,2.66668233]
["bitfinex","ETHUSD",1772625862201,4.86684536,2057.2,2056.1,2.66668233]
["bitfinex","ETHUSD",1772625862521,2.66760134,2057.1,2056.1,2.66668233]
["bitfinex","ETHUSD",1772625863027,2.66760134,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772625863206,0.002,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772625863926,0.002,2057.0,2056.5,2.83812548]
["bitfinex","ETHUSD",1772625864326,2.82469002,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772625864516,0.985,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772625864824,0.002,2057.0,2056.5,2.83812548]
["bitfinex","ETHUSD",1772625866623,2.82469002,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772625866938,2.82469002,2057.0,2055.4,0.001]
["bitfinex","ETHUSD",1772625866939,2.82269002,2056.6,2055.4,0.001]
["bitfinex","ETHUSD",1772625867136,2.82269002,2056.6,2054.6,2.83712548]
["bitfinex","ETHUSD",1772625867137,2.82269002,2056.2,2054.6,2.83712548]
["bitfinex","ETHUSD",1772625867434,2.82269002,2055.8,2055.1,8.67554408]
["bitfinex","ETHUSD",1772625867633,0.987,2055.7,2055.1,8.67554408]
["bitfinex","ETHUSD",1772625867932,3.80969002,2055.7,2055.1,8.67554408]
["bitfinex","ETHUSD",1772625868139,2.82269002,2055.6,2054.6,2.83712548]
["bitfinex","ETHUSD",1772625868541,4.0389391,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1772625868837,8.67468637,2055.7,2054.5,2.83812548]
["bitfinex","ETHUSD",1772625869034,4.86499635,2055.6,2054.5,2.83812548]
["bitfinex","ETHUSD",1772625870100,4.86499635,2055.6,2054.6,2.83712548]
["bitfinex","ETHUSD",1772625870502,1.21630826,2055.4,2054.5,1.079]
["bitfinex","ETHUSD",1772625870729,4.03899828,2055.4,2054.5,1.079]
["bitfinex","ETHUSD",1772625871239,4.03899828,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1772625871448,2.67986038,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772625871610,3.81369002,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772625872722,4.03917583,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1772625874231,2.82269002,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1772625874708,1.21660421,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1772625875414,2.82269002,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1772625876026,2.82269002,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772625876236,2.82269002,2054.6,2053.5,6.82562867]
["bitfinex","ETHUSD",1772625876549,2.82269002,2054.4,2052.8,3.86494834]
["bitfinex","ETHUSD",1772625876750,2.82269002,2054.4,2052.8,4.05497023]
["bitfinex","ETHUSD",1772625876751,1.21713729,2054.0,2052.8,4.05497023]
["bitfinex","ETHUSD",1772625876918,1.21713729,2054.0,2052.9,2.83712548]
["bitfinex","ETHUSD",1772625877514,4.03982731,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1772625877714,2.82269002,2053.9,2052.9,2.83712548]
["bitfinex","ETHUSD",1772625878940,1.21725581,2053.8,2053.0,4.05485563]
["bitfinex","ETHUSD",1772625879112,1.21725581,2053.8,2052.7,4.87151446]
["bitfinex","ETHUSD",1772625879113,1.21725581,2053.8,2052.8,4.87123656]
["bitfinex","ETHUSD",1772625879310,1.21725581,2053.8,2052.9,2.83712548]
["bitfinex","ETHUSD",1772625881047,2.82269002,2053.8,2052.9,2.83712548]
["bitfinex","ETHUSD",1772625881424,2.82269002,2053.8,2052.9,4.05489757]
["bitfinex","ETHUSD",1772625881628,4.86902327,2054.0,2053.0,2.83712548]
["bitfinex","ETHUSD",1772625883036,4.86902327,2054.0,2052.7,4.87162861]
["bitfinex","ETHUSD",1772625883037,2.82269002,2053.7,2052.7,4.05502649]
["bitfinex","ETHUSD",1772625883231,2.82269002,2053.7,2052.8,2.83712548]
["bitfinex","ETHUSD",1772625883542,1.21725581,2053.8,2052.8,2.83712548]
["bitfinex","ETHUSD",1772625885241,4.86902327,2053.9,2053.0,2.83712548]
["bitfinex","ETHUSD",1772625885851,7.69171329,2053.9,2053.0,2.83712548]
["bitfinex","ETHUSD",1772625886426,4.86902327,2053.9,2053.0,2.83712548]
["bitfinex","ETHUSD",1772625886741,2.82269002,2053.8,2053.0,2.83712548]
["bitfinex","ETHUSD",1772625887241,2.82269002,2053.8,2052.8,1.2178183]
["bitfinex","ETHUSD",1772625887242,4.0400051,2053.7,2052.7,4.05503117]
["bitfinex","ETHUSD",1772625887447,2.82269002,2053.6,2052.3,5.48425983]
["bitfinex","ETHUSD",1772625887650,2.82269002,2053.6,2052.4,2.83712548]
["bitfinex","ETHUSD",1772625887818,2.82269002,2053.3,2052.2,1.092]
["bitfinex","ETHUSD",1772625888019,2.21931508,2053.7,2051.8,3.18106891]
["bitfinex","ETHUSD",1772625888020,2.82269002,2053.0,2051.8,3.18106891]
["bitfinex","ETHUSD",1772625889119,2.82269002,2053.0,2051.8,2.83712548]
["bitfinex","ETHUSD",1772625889519,3.26543035,2052.8,2051.8,2.83712548]
["bitfinex","ETHUSD",1772625889724,3.26543035,2052.8,2051.7,2.31049042]
["bitfinex","ETHUSD",1772625889725,3.26543035,2052.8,2051.7,1.092]
["bitfinex","ETHUSD",1772625889948,3.26543035,2052.8,2052.7,0.001]
["bitfinex","ETHUSD",1772625890142,3.26543035,2052.8,2051.7,2.31049735]
["bitfinex","ETHUSD",1772625890732,2.73097499,2052.9,2051.8,3.32582251]
["bitfinex","ETHUSD",1772625890935,1.51318553,2052.9,2051.8,3.32582251]
["bitfinex","ETHUSD",1772625891118,1.21755223,2053.3,2051.9,3.32582251]
["bitfinex","ETHUSD",1772625891862,4.87020893,2053.5,2052.2,3.32582251]
["bitfinex","ETHUSD",1772625892035,4.87020893,2053.5,2052.4,3.32582251]
["bitfinex","ETHUSD",1772625892935,2.35396954,2053.6,2052.4,3.32582251]
["bitfinex","ETHUSD",1772625893140,2.35392298,2053.6,2052.4,3.32582251]
["bitfinex","ETHUSD",1772625893731,2.35392298,2053.6,2052.6,4.54378996]
["bitfinex","ETHUSD",1772625893934,2.35392298,2053.6,2052.7,3.32582251]
["bitfinex","ETHUSD",1772625896133,2.35392298,2053.6,2052.8,1.21784879]
["bitfinex","ETHUSD",1772625896333,1.13654843,2053.6,2052.9,3.32582251]
["bitfinex","ETHUSD",1772625896544,2.35394795,2053.6,2052.9,3.32582251]
["bitfinex","ETHUSD",1772625896959,1.13654843,2053.6,2052.9,3.32582251]
["bitfinex","ETHUSD",1772625897140,1.21728894,2053.8,2052.9,3.32582251]
["bitfinex","ETHUSD",1772625897658,4.48271929,2053.8,2052.9,3.32582251]
["bitfinex","ETHUSD",1772625897858,4.48271929,2053.8,2053.0,1.096]
["bitfinex","ETHUSD",1772625898259,1.21737436,2053.6,2053.0,1.096]
["bitfinex","ETHUSD",1772625898764,4.48280471,2053.6,2052.7,1.096]
["bitfinex","ETHUSD",1772625899275,3.26543035,2053.5,2052.7,1.096]
["bitfinex","ETHUSD",1772625900464,1.21749293,2053.4,2052.7,1.096]
["bitfinex","ETHUSD",1772625901901,0.002,2053.7,2052.8,3.32582251]
["bitfinex","ETHUSD",1772625902173,3.26543035,2054.1,2052.7,2.31390583]
["bitfinex","ETHUSD",1772625902369,0.002,2053.9,2053.1,3.32582251]
["bitfinex","ETHUSD",1772625903544,3.26743035,2053.9,2053.0,1.098]
["bitfinex","ETHUSD",1772625905272,4.05456389,2053.8,2053.0,2.31569798]
["bitfinex","ETHUSD",1772625905444,1.21725581,2053.8,2053.0,2.31569798]
["bitfinex","ETHUSD",1772625905640,1.21725581,2053.8,2053.0,2.31572599]
["bitfinex","ETHUSD",1772625905835,1.21725581,2053.8,2053.0,1.098]
["bitfinex","ETHUSD",1772625906958,4.48268616,2053.8,2053.0,2.31572492]
["bitfinex","ETHUSD",1772625907667,4.48268616,2053.8,2053.0,1.098]
["bitfinex","ETHUSD",1772625907850,4.48268616,2053.8,2053.0,2.31572724]
["bitfinex","ETHUSD",1772625909175,3.26543035,2053.7,2053.0,1.098]
["bitfinex","ETHUSD",1772625909485,4.48286399,2053.5,2053.0,1.098]
["bitfinex","ETHUSD",1772625909698,4.48286399,2053.5,2052.7,1.099]
["bitfinex","ETHUSD",1772625910692,2.43104838,2053.4,2052.7,1.099]
["bitfinex","ETHUSD",1772625911268,1.21743364,2053.5,2052.8,3.32582251]
["bitfinex","ETHUSD",1772625911462,4.86973459,2053.6,2052.8,3.32582251]
["bitfinex","ETHUSD",1772625911763,2.8360135,2053.5,2052.8,4.54367129]
["bitfinex","ETHUSD",1772625912188,11.33949746,2054.0,2053.0,3.32582251]
["bitfinex","ETHUSD",1772625912189,1.21925581,2053.9,2053.0,3.32582251]
["bitfinex","ETHUSD",1772625912500,1.21923413,2053.9,2053.0,3.32582251]
["bitfinex","ETHUSD",1772625912796,1.21921388,2053.9,2053.0,3.32582251]
["bitfinex","ETHUSD",1772625913590,4.87009489,2054.2,2053.2,3.32582251]
["bitfinex","ETHUSD",1772625913591,0.002,2054.2,2053.2,3.32582251]
["bitfinex","ETHUSD",1772625913764,0.002,2054.2,2053.4,3.32582251]
["bitfinex","ETHUSD",1772625914692,0.002,2053.7,2053.4,3.32582251]
["bitfinex","ETHUSD",1772625915576,0.002,2053.9,2053.6,3.32582251]
["bitfinex","ETHUSD",1772625915776,0.002,2054.2,2053.6,3.32582251]
["bitfinex","ETHUSD",1772625917193,1.21684108,2054.5,2053.6,3.32582251]
["bitfinex","ETHUSD",1772625917786,1.5434623,2054.6,2053.8,3.32582251]
["bitfinex","ETHUSD",1772625917972,1.5434623,2054.6,2054.0,3.32582251]
["bitfinex","ETHUSD",1772625919704,1.5434623,2054.6,2054.1,3.39540094]
["bitfinex","ETHUSD",1772625921307,1.2164289,2055.2,2054.3,3.39540094]
["bitfinex","ETHUSD",1772625921510,0.002,2055.3,2054.5,3.39540094]
["bitfinex","ETHUSD",1772625921812,1.21617885,2055.7,2054.8,3.39540094]
["bitfinex","ETHUSD",1772625921990,1.21583503,2056.2,2055.0,3.39540094]
["bitfinex","ETHUSD",1772625923379,2.48257042,2056.1,2055.0,3.39540094]
["bitfinex","ETHUSD",1772625924009,3.69852372,2056.0,2055.0,3.39540094]
["bitfinex","ETHUSD",1772625924806,1.2159533,2056.0,2055.1,3.41402999]
["bitfinex","ETHUSD",1772625924997,1.2157759,2056.3,2055.1,3.41402999]
["bitfinex","ETHUSD",1772625925884,4.86241019,2056.6,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625926691,2.46664838,2056.5,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625927310,1.21553945,2056.7,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625927700,0.002,2056.2,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625927916,1.21553945,2056.7,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625927917,4.86215782,2056.8,2055.5,3.41402999]
["bitfinex","ETHUSD",1772625928117,4.86215782,2056.8,2055.7,3.41402999]
["bitfinex","ETHUSD",1772625928315,0.002,2056.5,2055.7,3.41402999]
["bitfinex","ETHUSD",1772625928817,0.002,2056.5,2055.7,4.51502999]
["bitfinex","ETHUSD",1772625929383,0.002,2056.5,2055.8,3.41402999]
["bitfinex","ETHUSD",1772625929580,0.002,2056.5,2055.7,1.101]
["bitfinex","ETHUSD",1772625930587,2.44776552,2056.3,2055.2,3.41402999]
["bitfinex","ETHUSD",1772625930798,2.44776552,2056.3,2055.0,1.101]
["bitfinex","ETHUSD",1772625931486,2.44250357,2056.1,2055.0,1.101]
["bitfinex","ETHUSD",1772625932591,3.6558622,2056.0,2054.9,3.41402999]
["bitfinex","ETHUSD",1772625933002,2.4399089,2055.9,2054.9,3.41402999]
["bitfinex","ETHUSD",1772625933609,1.2159533,2056.0,2055.0,3.41402999]
["bitfinex","ETHUSD",1772625933811,1.2159533,2056.0,2055.2,3.41402999]
["bitfinex","ETHUSD",1772625934622,4.86381322,2056.2,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625934826,4.86381322,2056.3,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625936620,7.2865375,2056.5,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625936789,7.2865375,2056.5,2055.3,4.6303937]
["bitfinex","ETHUSD",1772625936991,7.2865375,2056.5,2055.4,3.41402999]
["bitfinex","ETHUSD",1772625937825,4.86510363,2056.5,2055.4,3.41402999]
["bitfinex","ETHUSD",1772625938708,4.86510363,2056.5,2055.5,3.41402999]
["bitfinex","ETHUSD",1772625939907,0.002,2056.3,2055.5,3.41402999]
["bitfinex","ETHUSD",1772625941123,0.002,2056.3,2055.6,3.41402999]
["bitfinex","ETHUSD",1772625942309,2.39121261,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1772625942510,2.39121261,2056.3,2055.2,3.41402999]
["bitfinex","ETHUSD",1772625943035,1.21583503,2056.2,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625943230,3.59593173,2056.2,2055.3,3.41402999]
["bitfinex","ETHUSD",1772625943412,2.3800967,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1772625943625,2.3800967,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1772625944005,2.3800967,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1772625945032,4.04323246,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772625945213,2.82932969,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772625945538,5.19842221,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772625945746,2.36909252,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1772625946128,2.82869802,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1772625946730,5.19228425,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1772625946944,5.19228425,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772625947144,1.21636744,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772625948550,3.56919091,2055.3,2054.4,3.41402999]
["bitfinex","ETHUSD",1772625948757,3.56919091,2055.3,2054.3,1.099]
["bitfinex","ETHUSD",1772625948758,2.35282347,2055.1,2054.3,1.099]
["bitfinex","ETHUSD",1772625949070,1.21660421,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1772625949228,6.18643187,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1772625949533,3.35517348,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1772625949736,3.35517348,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1772625951145,1.21695954,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1772625951338,3.35517348,2054.2,2053.1,3.3444]
["bitfinex","ETHUSD",1772625951535,6.18142666,2054.1,2053.1,3.3444]
["bitfinex","ETHUSD",1772625951728,3.35517348,2054.1,2053.1,3.3444]
["bitfinex","ETHUSD",1772625952560,3.35517348,2054.1,2053.1,4.56206806]
["bitfinex","ETHUSD",1772625953054,3.35517348,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772625953226,4.57231077,2054.0,2053.1,4.56206875]
["bitfinex","ETHUSD",1772625953430,4.57231077,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772625953639,4.57231077,2054.0,2053.1,3.3444]
["bitfinex","ETHUSD",1772625953963,4.57231077,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772625954654,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772625954956,4.86814166,2054.2,2053.4,3.3454]
["bitfinex","ETHUSD",1772625955329,0.002,2054.4,2053.5,3.3444]
["bitfinex","ETHUSD",1772625957238,0.002,2054.4,2053.7,3.3444]
["bitfinex","ETHUSD",1772625959351,0.002,2054.4,2053.9,3.3444]
["bitfinex","ETHUSD",1772625960836,0.002,2054.6,2054.0,3.3444]
["bitfinex","ETHUSD",1772625961031,1.21860421,2054.9,2054.2,3.3444]
["bitfinex","ETHUSD",1772625961440,0.002,2054.9,2054.4,3.3444]
["bitfinex","ETHUSD",1772625963080,0.002,2054.9,2054.1,6.04910082]
["bitfinex","ETHUSD",1772625963360,3.35517348,2054.7,2053.8,4.4424]
["bitfinex","ETHUSD",1772625963536,3.35517348,2054.7,2053.8,1.098]
["bitfinex","ETHUSD",1772625964246,3.35517348,2054.7,2053.8,2.31525387]
["bitfinex","ETHUSD",1772625964769,1.21666342,2054.8,2053.9,3.3444]
["bitfinex","ETHUSD",1772625966974,8.22382716,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1772625967139,0.002,2054.5,2054.0,1.21713729]
["bitfinex","ETHUSD",1772625967337,3.35717348,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1772625967534,3.35717348,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772625968653,3.35517348,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772625969053,1.21701879,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772625970687,4.86807516,2054.4,2053.6,3.3454]
["bitfinex","ETHUSD",1772625970688,4.86777206,2054.4,2053.6,3.3454]
["bitfinex","ETHUSD",1772625971185,1.21890031,2054.5,2053.6,4.56272522]
["bitfinex","ETHUSD",1772625972780,1.21890031,2054.5,2053.6,1.21832522]
["bitfinex","ETHUSD",1772625972973,0.002,2054.5,2053.9,3.3444]
["bitfinex","ETHUSD",1772625973168,0.002,2054.5,2054.0,4.4454]
["bitfinex","ETHUSD",1772625973556,0.002,2054.5,2054.0,1.101]
["bitfinex","ETHUSD",1772625974279,0.002,2054.7,2054.1,3.3444]
["bitfinex","ETHUSD",1772625974802,0.002,2054.7,2053.9,1.101]
["bitfinex","ETHUSD",1772625975288,0.002,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1772625975655,0.002,2054.7,2053.9,2.31815885]
["bitfinex","ETHUSD",1772625975862,0.002,2054.9,2054.2,3.3444]
["bitfinex","ETHUSD",1772625976063,1.21861344,2054.9,2054.2,3.3444]
["bitfinex","ETHUSD",1772625976291,0.002,2054.9,2054.2,3.3444]
["bitfinex","ETHUSD",1772625977050,1.21861117,2054.9,2054.2,3.3444]
["bitfinex","ETHUSD",1772625977207,0.002,2054.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1772625977862,0.002,2054.9,2054.4,1.102]
["bitfinex","ETHUSD",1772625978280,0.002,2054.9,2054.4,4.23118136]
["bitfinex","ETHUSD",1772625978474,0.002,2054.9,2054.5,3.12918136]
["bitfinex","ETHUSD",1772625978777,0.002,2054.9,2054.6,1.102]
["bitfinex","ETHUSD",1772625979209,1.21666342,2054.8,2054.3,1.102]
["bitfinex","ETHUSD",1772625979518,3.20542149,2054.7,2054.3,1.102]
["bitfinex","ETHUSD",1772625979924,3.20742149,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772625980290,0.002,2054.7,2054.0,3.13018136]
["bitfinex","ETHUSD",1772625980785,0.002,2054.9,2054.2,3.12918136]
["bitfinex","ETHUSD",1772625980997,1.21861404,2054.9,2054.2,3.12918136]
["bitfinex","ETHUSD",1772625981203,1.21861404,2054.9,2054.3,1.103]
["bitfinex","ETHUSD",1772625981204,0.002,2054.9,2054.3,1.103]
["bitfinex","ETHUSD",1772625981611,3.20742149,2054.9,2054.3,1.103]
["bitfinex","ETHUSD",1772625982888,0.002,2054.9,2054.3,1.103]
["bitfinex","ETHUSD",1772625984551,0.002,2054.9,2054.3,4.53803714]
["bitfinex","ETHUSD",1772625986061,0.002,2054.9,2054.3,5.754942]
["bitfinex","ETHUSD",1772625987946,0.002,2054.9,2054.4,3.43503714]
["bitfinex","ETHUSD",1772625988459,0.002,2054.9,2054.4,4.65189836]
["bitfinex","ETHUSD",1772625989046,0.002,2054.9,2054.5,3.43503714]
["bitfinex","ETHUSD",1772625989253,0.002,2054.9,2054.4,1.21686122]
["bitfinex","ETHUSD",1772625990150,0.002,2054.9,2054.4,4.65189836]
["bitfinex","ETHUSD",1772625991456,0.002,2054.9,2054.5,3.43503714]
["bitfinex","ETHUSD",1772625992748,0.002,2054.9,2054.5,4.65186654]
["bitfinex","ETHUSD",1772625993853,3.2109739,2054.9,2054.1,1.21702896]
["bitfinex","ETHUSD",1772625994052,3.2109739,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772625994357,0.002,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1772625995055,0.002,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772625995230,0.002,2054.9,2054.5,3.43603714]
["bitfinex","ETHUSD",1772625996257,1.21861441,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772625996558,4.42758831,2054.9,2054.6,1.107]
["bitfinex","ETHUSD",1772625997079,4.42758831,2054.9,2054.5,1.108]
["bitfinex","ETHUSD",1772625997568,1.21861441,2054.9,2054.5,1.108]
["bitfinex","ETHUSD",1772625998269,0.002,2054.9,2054.5,1.108]
["bitfinex","ETHUSD",1772625998486,0.002,2054.9,2054.5,4.54303714]
["bitfinex","ETHUSD",1772625999194,0.002,2055.0,2054.7,3.43503714]
["bitfinex","ETHUSD",1772626000257,1.21634334,2055.4,2054.7,3.43503714]
["bitfinex","ETHUSD",1772626001271,4.42510465,2055.7,2054.8,4.65170056]
["bitfinex","ETHUSD",1772626001467,2.85315394,2055.6,2054.9,1.108]
["bitfinex","ETHUSD",1772626001674,2.85315394,2055.6,2054.9,4.54303714]
["bitfinex","ETHUSD",1772626001998,1.21611873,2055.8,2055.0,3.43503714]
["bitfinex","ETHUSD",1772626002399,3.2089739,2055.7,2054.9,1.108]
["bitfinex","ETHUSD",1772626004073,1.21618992,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1772626005910,1.21589416,2056.1,2055.3,3.43503714]
["bitfinex","ETHUSD",1772626006081,1.21589416,2056.1,2055.4,4.54303714]
["bitfinex","ETHUSD",1772626007913,1.21589416,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1772626008123,0.002,2055.9,2055.4,2.32426518]
["bitfinex","ETHUSD",1772626009582,4.8634978,2056.2,2055.4,2.32426518]
["bitfinex","ETHUSD",1772626009583,1.21782411,2056.3,2055.6,3.22633441]
["bitfinex","ETHUSD",1772626010193,1.21782411,2056.3,2055.6,1.109]
["bitfinex","ETHUSD",1772626010194,3.31148069,2056.2,2055.6,1.109]
["bitfinex","ETHUSD",1772626011226,3.31148069,2056.2,2055.4,1.109]
["bitfinex","ETHUSD",1772626011593,3.31148069,2056.2,2055.4,4.33533441]
["bitfinex","ETHUSD",1772626011895,3.31148069,2056.2,2055.4,1.109]
["bitfinex","ETHUSD",1772626012385,3.31148069,2056.0,2055.4,1.109]
["bitfinex","ETHUSD",1772626013088,3.31148069,2056.0,2055.0,1.11]
["bitfinex","ETHUSD",1772626013306,3.31148069,2055.8,2054.7,0.001]
["bitfinex","ETHUSD",1772626013609,3.7232838,2055.9,2054.7,0.001]
["bitfinex","ETHUSD",1772626013610,3.31148069,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1772626014006,3.31148069,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772626014513,3.31148069,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772626014680,3.31148069,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772626015413,3.31148069,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772626016413,3.31148069,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772626016623,3.31148069,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772626018712,3.31148069,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772626019219,3.31148069,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772626020813,1.21684108,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772626022021,1.21684108,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772626022425,4.52832177,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772626023422,1.21684108,2054.5,2054.0,3.22733441]
["bitfinex","ETHUSD",1772626024117,4.86701102,2054.7,2054.0,3.22733441]
["bitfinex","ETHUSD",1772626024324,9.22658911,2055.1,2054.0,3.22733441]
["bitfinex","ETHUSD",1772626024492,4.5280257,2055.0,2054.2,3.22633441]
["bitfinex","ETHUSD",1772626024691,3.31148069,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1772626025711,4.52814411,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1772626026118,3.31148069,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772626026328,3.31148069,2054.7,2053.5,4.8706227]
["bitfinex","ETHUSD",1772626026329,1.53078677,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1772626026500,3.31148069,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1772626026700,3.31148069,2053.7,2052.8,0.001]
["bitfinex","ETHUSD",1772626026906,3.31148069,2053.5,2053.0,0.002]
["bitfinex","ETHUSD",1772626027905,1.21749293,2053.4,2053.0,0.002]
["bitfinex","ETHUSD",1772626028307,1.21749293,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1772626028505,4.52897362,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1772626028729,3.31148069,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772626030206,1.21761153,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1772626030727,3.31148069,2053.1,2052.4,0.97217736]
["bitfinex","ETHUSD",1772626030912,1.21761153,2053.2,2051.5,3.22633441]
["bitfinex","ETHUSD",1772626030913,3.31148069,2052.8,2051.5,3.22633441]
["bitfinex","ETHUSD",1772626031430,3.31148069,2052.8,2051.2,4.7954437]
["bitfinex","ETHUSD",1772626032208,3.31148069,2052.6,2051.2,3.57667709]
["bitfinex","ETHUSD",1772626032432,3.31148069,2052.4,2051.2,3.57667709]
["bitfinex","ETHUSD",1772626032810,3.31148069,2052.4,2051.3,3.22633441]
["bitfinex","ETHUSD",1772626033128,1.21790812,2052.7,2051.3,3.22633441]
["bitfinex","ETHUSD",1772626033129,5.58538881,2052.7,2051.3,3.22633441]
["bitfinex","ETHUSD",1772626033304,1.21790812,2052.7,2051.5,3.22633441]
["bitfinex","ETHUSD",1772626034310,1.21790812,2052.7,2051.7,3.22633441]
["bitfinex","ETHUSD",1772626034828,1.53078677,2052.3,2051.4,1.113]
["bitfinex","ETHUSD",1772626035022,1.21790812,2052.7,2051.4,0.001]
["bitfinex","ETHUSD",1772626035023,3.31148069,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772626035223,4.36848069,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772626036406,4.52980427,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772626036729,3.31148069,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1772626037037,1.21832358,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772626038747,3.16769627,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772626039037,3.16769627,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1772626039038,3.16769627,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772626039217,3.16769627,2051.4,2050.1,3.245223]
["bitfinex","ETHUSD",1772626039543,1.06,2051.3,2050.2,3.245223]
["bitfinex","ETHUSD",1772626039909,3.16769627,2051.2,2050.1,2.48242052]
["bitfinex","ETHUSD",1772626040339,4.22869627,2051.2,2050.1,2.48242052]
["bitfinex","ETHUSD",1772626040638,3.16769627,2051.2,2050.1,5.72764352]
["bitfinex","ETHUSD",1772626040846,1.21885817,2051.1,2050.2,3.245223]
["bitfinex","ETHUSD",1772626041318,3.16769627,2051.0,2049.9,3.245223]
["bitfinex","ETHUSD",1772626041522,1.21885817,2051.1,2050.0,3.245223]
["bitfinex","ETHUSD",1772626042744,3.26402816,2051.0,2049.6,1.112]
["bitfinex","ETHUSD",1772626042911,3.26402816,2051.0,2049.0,0.65141737]
["bitfinex","ETHUSD",1772626042912,1.53078677,2050.8,2049.0,0.58588137]
["bitfinex","ETHUSD",1772626043245,3.26402816,2050.6,2049.3,1.21988109]
["bitfinex","ETHUSD",1772626043920,3.26402816,2050.6,2049.2,4.38670411]
["bitfinex","ETHUSD",1772626044109,3.26402816,2050.6,2049.2,3.16676181]
["bitfinex","ETHUSD",1772626044310,3.26402816,2050.6,2049.3,1.21990125]
["bitfinex","ETHUSD",1772626044611,3.26402816,2050.6,2049.3,1.21991543]
["bitfinex","ETHUSD",1772626045011,4.48324298,2050.5,2049.5,1.55250933]
["bitfinex","ETHUSD",1772626045820,1.21921482,2050.5,2049.6,3.16676181]
["bitfinex","ETHUSD",1772626046037,4.87560747,2051.1,2049.7,3.16676181]
["bitfinex","ETHUSD",1772626046847,3.26402816,2051.0,2049.7,0.001]
["bitfinex","ETHUSD",1772626047025,3.26402816,2050.7,2049.7,0.001]
["bitfinex","ETHUSD",1772626047344,4.32702816,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1772626047648,4.48300519,2050.9,2049.7,0.001]
["bitfinex","ETHUSD",1772626047833,5.54600519,2050.9,2049.7,3.16776181]
["bitfinex","ETHUSD",1772626048926,5.54600519,2050.9,2049.7,4.3874039]
["bitfinex","ETHUSD",1772626049322,5.54600519,2050.9,2049.7,3.16776181]
["bitfinex","ETHUSD",1772626049528,3.26402816,2050.8,2049.7,4.18744218]
["bitfinex","ETHUSD",1772626050222,2.28197703,2050.9,2049.8,3.16676181]
["bitfinex","ETHUSD",1772626050424,1.21897703,2050.9,2049.8,3.16676181]
["bitfinex","ETHUSD",1772626050960,1.21933375,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772626051114,2.0276447,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772626051634,0.9626447,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772626052313,0.9626447,2050.3,2049.5,3.16776181]
["bitfinex","ETHUSD",1772626053825,3.26402816,2050.6,2049.5,4.3875669]
["bitfinex","ETHUSD",1772626054025,3.26402816,2050.6,2049.5,3.16776181]
["bitfinex","ETHUSD",1772626054220,3.26402816,2050.6,2049.5,4.38756206]
["bitfinex","ETHUSD",1772626054633,3.26402816,2050.6,2049.6,3.16676181]
["bitfinex","ETHUSD",1772626055838,1.21921482,2050.5,2049.6,3.16676181]
["bitfinex","ETHUSD",1772626056149,4.48324298,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1772626056660,1.21921482,2050.5,2049.6,3.16676181]
["bitfinex","ETHUSD",1772626057941,9.27302194,2051.1,2049.8,3.16676181]
["bitfinex","ETHUSD",1772626058135,9.27402194,2051.1,2049.8,3.16676181]
["bitfinex","ETHUSD",1772626058658,3.26402816,2050.9,2049.8,3.16676181]
["bitfinex","ETHUSD",1772626059662,3.26402816,2050.9,2049.8,3.16776181]
["bitfinex","ETHUSD",1772626059955,4.48312407,2050.7,2049.8,3.16776181]
["bitfinex","ETHUSD",1772626060334,4.48312407,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1772626060335,3.26402816,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772626060736,3.26402816,2050.6,2049.8,1.22060438]
["bitfinex","ETHUSD",1772626061052,1.21909591,2050.7,2049.9,3.16676181]
["bitfinex","ETHUSD",1772626061428,4.48312407,2050.7,2049.8,1.22062648]
["bitfinex","ETHUSD",1772626061655,4.48312407,2050.7,2049.8,1.2206248]
["bitfinex","ETHUSD",1772626061853,4.48312407,2050.7,2049.8,1.22061904]
["bitfinex","ETHUSD",1772626062057,4.48312407,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1772626062227,4.48312407,2050.7,2049.8,3.16776181]
["bitfinex","ETHUSD",1772626063561,3.26402816,2050.6,2049.8,3.16776181]
["bitfinex","ETHUSD",1772626064181,1.21921482,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1772626064774,4.8768593,2050.6,2050.0,3.16676181]
["bitfinex","ETHUSD",1772626064939,1.21909591,2050.7,2050.0,3.16676181]
["bitfinex","ETHUSD",1772626066332,8.14232521,2050.8,2050.0,1.21950454]
["bitfinex","ETHUSD",1772626066941,8.14232521,2050.8,2049.9,8.04504332]
["bitfinex","ETHUSD",1772626066942,2.8482773,2050.7,2049.9,4.38631238]
["bitfinex","ETHUSD",1772626067464,2.8482773,2050.7,2050.0,3.16676181]
["bitfinex","ETHUSD",1772626068468,1.21915536,2050.6,2050.0,4.52138158]
["bitfinex","ETHUSD",1772626068673,1.21915536,2050.6,2050.0,3.30187113]
["bitfinex","ETHUSD",1772626068964,1.21915536,2050.6,2050.0,4.52137515]
["bitfinex","ETHUSD",1772626069344,0.002,2050.8,2050.2,3.30187113]
["bitfinex","ETHUSD",1772626069544,0.002,2051.0,2050.4,3.30187113]
["bitfinex","ETHUSD",1772626069956,0.002,2051.1,2050.4,3.30187113]
["bitfinex","ETHUSD",1772626070149,0.002,2051.3,2050.4,3.30187113]
["bitfinex","ETHUSD",1772626070355,0.002,2051.3,2050.6,3.30187113]
["bitfinex","ETHUSD",1772626071846,0.002,2050.8,2050.4,1.21926203]
["bitfinex","ETHUSD",1772626072283,0.002,2050.8,2050.4,4.52113316]
["bitfinex","ETHUSD",1772626072449,0.002,2050.8,2050.3,2.33028997]
["bitfinex","ETHUSD",1772626073374,0.002,2050.8,2050.2,1.21934599]
["bitfinex","ETHUSD",1772626073571,3.16563936,2050.8,2049.9,1.21953064]
["bitfinex","ETHUSD",1772626074275,3.16563936,2050.8,2049.8,4.52248458]
["bitfinex","ETHUSD",1772626074484,1.21909591,2050.7,2049.8,4.52248458]
["bitfinex","ETHUSD",1772626077669,1.21909591,2050.7,2049.9,3.30187113]
["bitfinex","ETHUSD",1772626078457,0.002,2050.8,2050.0,4.52138332]
["bitfinex","ETHUSD",1772626079246,3.16563936,2050.8,2049.9,1.2195332]
["bitfinex","ETHUSD",1772626080471,1.21909591,2050.7,2049.8,8.18125615]
["bitfinex","ETHUSD",1772626080645,3.16363936,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772626080846,3.16363936,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772626081579,6.01557377,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772626081752,3.16363936,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772626081953,2.85188918,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772626082184,3.16363936,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772626082358,2.85195187,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772626082684,1.21939322,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772626083665,1.21939322,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772626084283,4.38303258,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772626085460,3.16363936,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772626086780,1.21957168,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772626087993,4.38321104,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772626089388,3.16363936,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772626089565,3.16363936,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772626090170,3.16363936,2049.8,2049.0,1e-08]
["bitfinex","ETHUSD",1772626090484,6.01002132,2049.7,2049.0,1e-08]
["bitfinex","ETHUSD",1772626090690,3.16363936,2049.7,2049.0,1e-08]
["bitfinex","ETHUSD",1772626090886,4.38338955,2049.6,2049.0,1e-08]
["bitfinex","ETHUSD",1772626091468,1.21975019,2049.6,2049.0,1e-08]
["bitfinex","ETHUSD",1772626092462,4.87860558,2049.8,2049.0,1e-08]
["bitfinex","ETHUSD",1772626093767,8.04224494,2049.8,2049.0,1e-08]
["bitfinex","ETHUSD",1772626094703,1.21961825,2049.9,2049.0,3.30187114]
["bitfinex","ETHUSD",1772626094991,3.16363936,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1772626095179,3.16363936,2049.9,2049.1,2.33404782]
["bitfinex","ETHUSD",1772626095382,3.16363936,2049.9,2049.0,1e-08]
["bitfinex","ETHUSD",1772626095585,3.16363936,2049.8,2049.0,1e-08]
["bitfinex","ETHUSD",1772626096591,3.16363936,2049.8,2048.7,3.30187113]
["bitfinex","ETHUSD",1772626096909,3.16363936,2049.8,2048.6,1.22030024]
["bitfinex","ETHUSD",1772626097093,3.16363936,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772626097094,3.16363936,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772626098424,3.16363936,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772626099093,4.29932103,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772626099317,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772626099526,2.69625675,2049.9,2049.0,3.03825037]
["bitfinex","ETHUSD",1772626099690,1.21961574,2049.9,2049.0,3.03825037]
["bitfinex","ETHUSD",1772626100513,3.07951133,2049.8,2049.0,3.03825037]
["bitfinex","ETHUSD",1772626101007,3.07951133,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772626101205,3.07951133,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772626102296,3.07951133,2049.6,2048.6,1.22032205]
["bitfinex","ETHUSD",1772626102820,3.0888714,2049.5,2048.6,1.22032205]
["bitfinex","ETHUSD",1772626103223,3.0888714,2049.3,2048.5,8.02894419]
["bitfinex","ETHUSD",1772626103531,3.0888714,2049.3,2048.5,3.14744327]
["bitfinex","ETHUSD",1772626106224,1.21998828,2049.2,2048.5,3.14744327]
["bitfinex","ETHUSD",1772626106430,1.21998828,2049.2,2048.5,4.36780011]
["bitfinex","ETHUSD",1772626106837,2.27492432,2049.8,2048.5,1.22035684]
["bitfinex","ETHUSD",1772626107038,0.002,2050.9,2049.8,3.14744327]
["bitfinex","ETHUSD",1772626107255,4.31695728,2050.6,2050.2,2.3250025]
["bitfinex","ETHUSD",1772626107528,4.31695728,2050.6,2050.3,2.90625312]
["bitfinex","ETHUSD",1772626107828,7.73289268,2050.6,2050.4,2.90625312]
["bitfinex","ETHUSD",1772626108002,7.73289268,2050.6,2050.1,2.3250025]
["bitfinex","ETHUSD",1772626108201,7.73289268,2050.6,2050.2,2.71454896]
["bitfinex","ETHUSD",1772626108510,7.73289268,2050.6,2050.1,1.21943056]
["bitfinex","ETHUSD",1772626109199,7.73289268,2050.6,2049.9,2.3250025]
["bitfinex","ETHUSD",1772626109405,3.0888714,2050.3,2049.5,1.21976882]
["bitfinex","ETHUSD",1772626109935,7.73289268,2050.2,2049.5,1.21976882]
["bitfinex","ETHUSD",1772626110103,10.82176408,2050.2,2049.3,5.47244577]
["bitfinex","ETHUSD",1772626110303,1.21951219,2050.0,2049.3,4.36733702]
["bitfinex","ETHUSD",1772626111230,1.21951219,2050.0,2049.3,4.30735543]
["bitfinex","ETHUSD",1772626111614,8.95239286,2050.1,2049.3,4.30735543]
["bitfinex","ETHUSD",1772626112013,4.30995189,2050.8,2049.5,3.14744327]
["bitfinex","ETHUSD",1772626112231,3.0888714,2050.7,2049.7,3.14744327]
["bitfinex","ETHUSD",1772626112407,3.0888714,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1772626113715,3.0888714,2050.5,2049.7,1.21964666]
["bitfinex","ETHUSD",1772626113903,7.73289268,2050.4,2049.7,1.21964666]
["bitfinex","ETHUSD",1772626114106,0.002,2050.0,2049.6,4.3671808]
["bitfinex","ETHUSD",1772626114529,0.002,2050.0,2049.5,4.87900904]
["bitfinex","ETHUSD",1772626114530,7.73489268,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1772626115912,7.73489268,2050.0,2049.5,4.36725297]
["bitfinex","ETHUSD",1772626116911,7.73489268,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1772626117322,7.73489268,2050.0,2049.5,4.36725297]
["bitfinex","ETHUSD",1772626117712,0.002,2050.0,2049.5,4.36725297]
["bitfinex","ETHUSD",1772626117916,0.002,2050.0,2049.6,3.14744327]
["bitfinex","ETHUSD",1772626118619,0.002,2050.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772626118823,0.002,2050.3,2049.8,3.14744327]
["bitfinex","ETHUSD",1772626119027,7.73489268,2050.3,2049.8,3.58591099]
["bitfinex","ETHUSD",1772626119637,10.82176408,2050.2,2049.6,1.116]
["bitfinex","ETHUSD",1772626119945,3.0888714,2050.1,2049.3,1.21990859]
["bitfinex","ETHUSD",1772626120126,10.82176408,2050.1,2049.3,1.21990859]
["bitfinex","ETHUSD",1772626120323,10.82176408,2050.1,2049.4,2.90460588]
["bitfinex","ETHUSD",1772626120646,1.21951219,2050.0,2049.5,2.90460588]
["bitfinex","ETHUSD",1772626120841,1.21951219,2050.0,2049.3,4.87970016]
["bitfinex","ETHUSD",1772626121143,1.21951219,2050.0,2049.4,2.90470507]
["bitfinex","ETHUSD",1772626121340,7.73289268,2049.9,2049.5,2.90470507]
["bitfinex","ETHUSD",1772626121544,7.73289268,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1772626121741,7.73289268,2049.9,2049.4,2.90498888]
["bitfinex","ETHUSD",1772626122047,7.73289268,2049.9,2049.2,1.22096392]
["bitfinex","ETHUSD",1772626122222,7.73289268,2049.9,2049.3,2.9050881]
["bitfinex","ETHUSD",1772626122548,1.21963118,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772626122743,2.31463118,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772626123155,0.002,2050.3,2049.4,3.14744327]
["bitfinex","ETHUSD",1772626123443,1.22137839,2050.3,2049.5,2.90490391]
["bitfinex","ETHUSD",1772626123645,1.22137839,2050.3,2049.6,2.90490391]
["bitfinex","ETHUSD",1772626123845,4.31024979,2050.3,2049.4,4.26744327]
["bitfinex","ETHUSD",1772626124049,4.31024979,2050.3,2049.5,2.90516609]
["bitfinex","ETHUSD",1772626124218,4.31024979,2050.3,2049.6,2.90516609]
["bitfinex","ETHUSD",1772626124420,4.31024979,2050.3,2049.4,4.26744327]
["bitfinex","ETHUSD",1772626124649,4.31024979,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1772626125230,4.31024979,2050.3,2049.5,1.21978271]
["bitfinex","ETHUSD",1772626125431,4.31024979,2050.3,2049.6,2.90498404]
["bitfinex","ETHUSD",1772626125632,5.40224979,2050.3,2049.7,2.90498404]
["bitfinex","ETHUSD",1772626125828,5.40224979,2050.3,2049.5,4.36722598]
["bitfinex","ETHUSD",1772626126027,0.002,2050.3,2049.6,6.05212973]
["bitfinex","ETHUSD",1772626126236,1.22135096,2050.3,2049.7,6.05212973]
["bitfinex","ETHUSD",1772626126431,1.22135096,2050.3,2049.8,2.90468646]
["bitfinex","ETHUSD",1772626126745,0.002,2050.3,2049.8,1.21963118]
["bitfinex","ETHUSD",1772626126954,0.002,2050.9,2049.9,3.14744327]
["bitfinex","ETHUSD",1772626127120,0.002,2050.9,2050.2,3.14744327]
["bitfinex","ETHUSD",1772626127452,0.002,2050.9,2050.4,3.14744327]
["bitfinex","ETHUSD",1772626127634,0.002,2050.9,2050.1,3.37343571]
["bitfinex","ETHUSD",1772626127635,0.002,2050.9,2050.5,7.17376238]
["bitfinex","ETHUSD",1772626127953,0.002,2050.9,2050.5,4.27044327]
["bitfinex","ETHUSD",1772626128646,0.002,2051.0,2050.6,3.92188865]
["bitfinex","ETHUSD",1772626128833,0.002,2051.3,2050.7,8.04305054]
["bitfinex","ETHUSD",1772626129037,0.002,2051.3,2050.8,2.90206598]
["bitfinex","ETHUSD",1772626129346,0.002,2051.3,2050.7,5.14098456]
["bitfinex","ETHUSD",1772626129554,0.002,2051.3,2050.8,2.89985581]
["bitfinex","ETHUSD",1772626129844,0.002,2051.3,2050.7,5.14098456]
["bitfinex","ETHUSD",1772626130045,0.002,2051.3,2050.8,2.90005374]
["bitfinex","ETHUSD",1772626130245,0.002,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1772626130548,0.002,2051.3,2050.5,2.34220144]
["bitfinex","ETHUSD",1772626130549,3.73024494,2051.3,2050.5,2.34220144]
["bitfinex","ETHUSD",1772626130727,3.73024494,2051.3,2050.6,2.89876673]
["bitfinex","ETHUSD",1772626130927,1.21879875,2051.2,2050.5,2.34220144]
["bitfinex","ETHUSD",1772626131249,1.21879875,2051.2,2050.6,2.8987526]
["bitfinex","ETHUSD",1772626131552,1.21879875,2051.2,2050.5,2.34220144]
["bitfinex","ETHUSD",1772626131755,1.21879875,2051.2,2050.0,6.24689115]
["bitfinex","ETHUSD",1772626131756,3.72824494,2051.1,2050.0,6.24689115]
["bitfinex","ETHUSD",1772626131928,3.72824494,2051.1,2050.2,4.11779272]
["bitfinex","ETHUSD",1772626132259,3.72824494,2051.1,2050.0,5.14137232]
["bitfinex","ETHUSD",1772626132450,3.72824494,2051.1,2050.1,2.89880092]
["bitfinex","ETHUSD",1772626132652,3.72824494,2051.1,2049.7,7.46653247]
["bitfinex","ETHUSD",1772626132841,3.72824494,2050.9,2049.8,2.89880092]
["bitfinex","ETHUSD",1772626133151,3.72824494,2050.9,2049.5,2.34679835]
["bitfinex","ETHUSD",1772626133152,3.72824494,2050.7,2049.5,2.34679835]
["bitfinex","ETHUSD",1772626133325,3.72824494,2050.7,2049.6,2.90070109]
["bitfinex","ETHUSD",1772626133532,3.72824494,2050.7,2049.7,2.90070109]
["bitfinex","ETHUSD",1772626133738,3.72824494,2050.7,2049.5,2.34679885]
["bitfinex","ETHUSD",1772626133947,3.72824494,2050.7,2049.6,2.90070109]
["bitfinex","ETHUSD",1772626134262,3.72824494,2050.8,2049.7,2.9031121]
["bitfinex","ETHUSD",1772626134430,3.72824494,2050.8,2049.6,3.92188865]
["bitfinex","ETHUSD",1772626134631,3.72824494,2050.8,2049.7,2.90253862]
["bitfinex","ETHUSD",1772626134863,3.72824494,2050.8,2049.8,2.90253862]
["bitfinex","ETHUSD",1772626135063,3.72824494,2051.0,2049.8,3.92188865]
["bitfinex","ETHUSD",1772626135244,3.72824494,2051.0,2049.9,2.90224135]
["bitfinex","ETHUSD",1772626135442,3.72824494,2051.0,2050.0,2.90224135]
["bitfinex","ETHUSD",1772626135762,3.72824494,2051.0,2049.8,3.92188865]
["bitfinex","ETHUSD",1772626135962,3.72824494,2051.0,2049.9,2.90448501]
["bitfinex","ETHUSD",1772626136164,3.72824494,2051.0,2050.0,2.90448501]
["bitfinex","ETHUSD",1772626136372,3.72824494,2051.0,2050.1,2.90448501]
["bitfinex","ETHUSD",1772626136547,3.72824494,2051.0,2050.2,2.90448501]
["bitfinex","ETHUSD",1772626136743,3.72824494,2051.0,2049.8,6.24689115]
["bitfinex","ETHUSD",1772626136949,3.72824494,2051.0,2049.9,2.90715666]
["bitfinex","ETHUSD",1772626137144,1.21897703,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1772626137460,1.21897703,2050.9,2050.2,2.90715666]
["bitfinex","ETHUSD",1772626137638,4.94722197,2050.9,2050.0,1.21947027]
["bitfinex","ETHUSD",1772626137842,4.94722197,2050.9,2050.1,2.90744558]
["bitfinex","ETHUSD",1772626138043,4.94722197,2050.9,2050.2,2.90744558]
["bitfinex","ETHUSD",1772626138362,3.72824494,2050.8,2049.8,5.14151592]
["bitfinex","ETHUSD",1772626138569,3.72824494,2050.8,2049.9,2.90774194]
["bitfinex","ETHUSD",1772626138758,1.21897703,2050.9,2050.0,2.90774194]
["bitfinex","ETHUSD",1772626138934,1.21897703,2050.9,2050.1,2.90774194]
["bitfinex","ETHUSD",1772626139133,4.87590813,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1772626139339,4.87590813,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626140446,1.2189176,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626141059,4.94716254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626141865,6.05316254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626142361,4.94716254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626142562,6.05416254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626144375,4.94716254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626144574,6.05516254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626144977,4.94716254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626145178,6.05616254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626145685,4.94716254,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626145983,4.87755297,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1772626145984,1.111,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1772626146357,0.002,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1772626147184,0.002,2051.1,2050.6,3.92188865]
["bitfinex","ETHUSD",1772626147490,0.002,2051.3,2050.8,3.92188865]
["bitfinex","ETHUSD",1772626147672,0.002,2051.6,2051.0,3.92188865]
["bitfinex","ETHUSD",1772626147875,0.002,2051.6,2051.1,4.12531659]
["bitfinex","ETHUSD",1772626148183,0.002,2051.6,2051.0,5.14075941]
["bitfinex","ETHUSD",1772626148383,0.002,2051.6,2051.1,2.90383537]
["bitfinex","ETHUSD",1772626148687,0.002,2051.6,2051.0,5.14075941]
["bitfinex","ETHUSD",1772626148886,0.002,2051.6,2051.1,2.9037292]
["bitfinex","ETHUSD",1772626149185,0.002,2051.6,2051.0,5.14075941]
["bitfinex","ETHUSD",1772626149488,7.37865083,2052.2,2051.2,3.92188865]
["bitfinex","ETHUSD",1772626149489,4.94648221,2052.2,2051.2,3.92188865]
["bitfinex","ETHUSD",1772626149664,1.21823727,2052.2,2051.4,3.92188865]
["bitfinex","ETHUSD",1772626149864,1.21808614,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1772626150387,1.21808614,2052.4,2051.5,3.92188865]
["bitfinex","ETHUSD",1772626150593,3.72824494,2052.3,2051.5,5.14050694]
["bitfinex","ETHUSD",1772626150891,3.72824494,2053.3,2051.7,3.92188865]
["bitfinex","ETHUSD",1772626151089,4.84124494,2053.3,2052.1,3.92188865]
["bitfinex","ETHUSD",1772626151300,3.72824494,2053.3,2052.3,3.92188865]
["bitfinex","ETHUSD",1772626151597,4.86997175,2053.9,2052.6,3.92188865]
["bitfinex","ETHUSD",1772626151598,4.86894468,2053.9,2052.6,3.92188865]
["bitfinex","ETHUSD",1772626151752,4.86894468,2053.9,2052.8,5.13973744]
["bitfinex","ETHUSD",1772626151957,4.86894468,2053.9,2052.9,2.89957764]
["bitfinex","ETHUSD",1772626152192,1.21719655,2053.9,2052.9,3.92188865]
["bitfinex","ETHUSD",1772626152354,3.72824494,2053.8,2052.7,2.3568615]
["bitfinex","ETHUSD",1772626152559,3.72824494,2053.8,2052.7,2.35690752]
["bitfinex","ETHUSD",1772626152789,3.72824494,2053.8,2052.7,2.35689212]
["bitfinex","ETHUSD",1772626152992,3.72824494,2053.8,2052.7,5.06088865]
["bitfinex","ETHUSD",1772626153292,3.72824494,2053.8,2052.7,2.35689856]
["bitfinex","ETHUSD",1772626153466,1.21719655,2053.9,2052.8,3.92188865]
["bitfinex","ETHUSD",1772626153667,1.21717688,2054.0,2053.0,3.92188865]
["bitfinex","ETHUSD",1772626153895,4.86788461,2054.3,2053.1,5.13955948]
["bitfinex","ETHUSD",1772626154081,8.59612955,2054.3,2053.2,1.142]
["bitfinex","ETHUSD",1772626154389,3.72824494,2054.2,2053.2,1.142]
["bitfinex","ETHUSD",1772626154688,3.72824494,2054.2,2052.9,1.21774347]
["bitfinex","ETHUSD",1772626154877,3.72824494,2054.0,2052.8,1.142]
["bitfinex","ETHUSD",1772626155062,3.72824494,2054.0,2052.5,5.38188865]
["bitfinex","ETHUSD",1772626155063,3.72824494,2053.8,2052.5,6.59989008]
["bitfinex","ETHUSD",1772626155263,3.72824494,2053.8,2052.5,5.38188865]
["bitfinex","ETHUSD",1772626155459,3.72824494,2053.7,2052.4,1.143]
["bitfinex","ETHUSD",1772626155859,3.72824494,2053.5,2052.4,1.143]
["bitfinex","ETHUSD",1772626156060,4.84724494,2053.4,2052.4,1.143]
["bitfinex","ETHUSD",1772626156263,3.72824494,2053.3,2051.9,3.00381376]
["bitfinex","ETHUSD",1772626156493,3.72824494,2053.3,2051.9,3.07815433]
["bitfinex","ETHUSD",1772626156690,3.72824494,2053.3,2051.9,3.07819198]
["bitfinex","ETHUSD",1772626157069,3.72824494,2053.1,2051.9,1.85981376]
["bitfinex","ETHUSD",1772626157387,3.72824494,2052.9,2051.9,1.85981376]
["bitfinex","ETHUSD",1772626157592,4.84924494,2052.8,2051.9,1.85981376]
["bitfinex","ETHUSD",1772626157891,1.21790812,2052.7,2051.9,1.85981376]
["bitfinex","ETHUSD",1772626158103,2.33890812,2052.7,2051.9,1.85981376]
["bitfinex","ETHUSD",1772626158589,1.21790812,2052.7,2051.9,1.85981376]
["bitfinex","ETHUSD",1772626158886,2.33990812,2052.7,2051.9,1.85981376]
["bitfinex","ETHUSD",1772626159062,3.81469595,2052.6,2051.9,1.75526408]
["bitfinex","ETHUSD",1772626159692,4.93769595,2052.6,2051.9,1.75526408]
["bitfinex","ETHUSD",1772626159870,1.21802679,2052.5,2051.9,1.75526408]
["bitfinex","ETHUSD",1772626160071,1.21802679,2052.5,2051.5,5.14047868]
["bitfinex","ETHUSD",1772626161392,3.81469595,2052.4,2051.2,4.88940621]
["bitfinex","ETHUSD",1772626161962,1.21814549,2052.3,2051.2,4.88940621]
["bitfinex","ETHUSD",1772626162186,3.81469595,2052.2,2051.2,4.88940621]
["bitfinex","ETHUSD",1772626163394,3.81469595,2052.2,2051.2,3.67060746]
["bitfinex","ETHUSD",1772626163564,3.81469595,2052.2,2051.1,1.145]
["bitfinex","ETHUSD",1772626163997,3.81469595,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1772626164196,3.76528455,2052.1,2051.1,2.3638548]
["bitfinex","ETHUSD",1772626164373,3.76528455,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1772626164706,3.76528455,2052.1,2051.1,2.36385492]
["bitfinex","ETHUSD",1772626165068,3.76528455,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772626165563,3.76528455,2052.1,2050.6,1.22011533]
["bitfinex","ETHUSD",1772626165882,3.76528455,2051.8,2050.6,0.001]
["bitfinex","ETHUSD",1772626166081,3.76528455,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1772626166380,2.34662052,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1772626166580,3.76528455,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1772626168469,3.76528455,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1772626170185,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1772626170593,3.76528455,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1772626172600,1.21879875,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1772626175790,4.875195,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1772626176182,8.64047955,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1772626176382,3.76528455,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1772626176874,3.76528455,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772626178213,4.98414272,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772626178704,3.76528455,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772626179289,3.76528455,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626179910,3.76528455,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1772626179911,3.76528455,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1772626180090,3.76528455,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1772626180431,3.76528455,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1772626182410,3.76528455,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772626182713,3.76528455,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772626183686,3.76528455,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1772626184183,3.76528455,2049.7,2048.7,1.22024853]
["bitfinex","ETHUSD",1772626184384,3.76528455,2049.5,2048.5,5.0167304]
["bitfinex","ETHUSD",1772626184606,3.76528455,2049.5,2048.3,1.154]
["bitfinex","ETHUSD",1772626184607,3.76528455,2049.5,2048.3,8.67828339]
["bitfinex","ETHUSD",1772626184980,3.76528455,2049.5,2048.3,4.88192627]
["bitfinex","ETHUSD",1772626185186,1.21975019,2049.6,2048.4,3.79635712]
["bitfinex","ETHUSD",1772626185487,3.76528455,2049.5,2048.3,4.88192627]
["bitfinex","ETHUSD",1772626185890,3.76528455,2049.5,2048.3,3.79635712]
["bitfinex","ETHUSD",1772626186302,1.21986923,2049.4,2048.4,3.79635712]
["bitfinex","ETHUSD",1772626186512,4.98515378,2049.4,2048.4,3.79635712]
["bitfinex","ETHUSD",1772626188819,4.98515378,2049.4,2048.4,5.01681298]
["bitfinex","ETHUSD",1772626189615,6.12715378,2049.4,2048.5,3.53985488]
["bitfinex","ETHUSD",1772626189816,1.21986923,2049.4,2048.5,3.53985488]
["bitfinex","ETHUSD",1772626190519,3.63151072,2049.5,2048.5,3.53985488]
["bitfinex","ETHUSD",1772626190717,3.63151072,2049.5,2048.5,4.76023334]
["bitfinex","ETHUSD",1772626191121,3.63151072,2049.5,2048.6,3.53985488]
["bitfinex","ETHUSD",1772626191325,1.143,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1772626191692,3.63151072,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1772626191897,3.63151072,2049.3,2048.1,1.1247957]
["bitfinex","ETHUSD",1772626192092,3.63151072,2049.3,2048.0,5.45089314]
["bitfinex","ETHUSD",1772626192298,3.63151072,2049.3,2047.8,3.53985488]
["bitfinex","ETHUSD",1772626192509,3.63151072,2049.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1772626192510,3.63151072,2049.1,2047.9,1.22076273]
["bitfinex","ETHUSD",1772626192710,3.63151072,2049.1,2047.9,4.76061761]
["bitfinex","ETHUSD",1772626193600,3.63151072,2049.1,2048.0,3.53985488]
["bitfinex","ETHUSD",1772626193806,3.63151072,2049.0,2048.0,3.53985488]
["bitfinex","ETHUSD",1772626195606,3.63151072,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1772626195607,4.85167763,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772626195805,4.85167763,2048.9,2048.0,8.42262235]
["bitfinex","ETHUSD",1772626195806,4.85167763,2048.9,2048.0,4.76051381]
["bitfinex","ETHUSD",1772626196722,3.63151072,2048.8,2048.0,4.76051381]
["bitfinex","ETHUSD",1772626197506,3.63151072,2048.8,2047.6,2.60013338]
["bitfinex","ETHUSD",1772626197711,3.63151072,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772626197912,3.63151072,2048.6,2047.3,3.53985488]
["bitfinex","ETHUSD",1772626197913,3.63151072,2048.4,2047.3,4.76093102]
["bitfinex","ETHUSD",1772626198107,1.22028603,2048.7,2047.3,4.76093102]
["bitfinex","ETHUSD",1772626198313,5.99579675,2048.7,2047.3,4.76093102]
["bitfinex","ETHUSD",1772626198513,1.144,2048.6,2047.4,1.154]
["bitfinex","ETHUSD",1772626198831,4.85179675,2048.7,2047.4,1.154]
["bitfinex","ETHUSD",1772626199000,1.22028603,2048.7,2047.4,1.154]
["bitfinex","ETHUSD",1772626199611,3.63151072,2048.8,2047.4,1.154]
["bitfinex","ETHUSD",1772626199900,3.63151072,2048.8,2047.6,3.53985488]
["bitfinex","ETHUSD",1772626200743,1.22009546,2049.1,2047.6,3.53985488]
["bitfinex","ETHUSD",1772626200928,8.51100372,2049.4,2048.2,3.53985488]
["bitfinex","ETHUSD",1772626200929,4.85142323,2049.4,2048.2,3.53985488]
["bitfinex","ETHUSD",1772626201128,3.63151072,2049.7,2048.4,3.53985488]
["bitfinex","ETHUSD",1772626201319,3.63151072,2049.7,2048.3,1.153]
["bitfinex","ETHUSD",1772626201320,4.85105575,2050.0,2048.6,3.53985488]
["bitfinex","ETHUSD",1772626201707,3.63151072,2049.9,2048.8,3.53985488]
["bitfinex","ETHUSD",1772626201914,3.63151072,2049.9,2048.9,1.153]
["bitfinex","ETHUSD",1772626202315,3.63151072,2049.9,2048.9,4.69285488]
["bitfinex","ETHUSD",1772626203944,4.8507733,2050.5,2049.1,3.53985488]
["bitfinex","ETHUSD",1772626204148,3.63151072,2050.4,2049.3,3.53985488]
["bitfinex","ETHUSD",1772626204316,0.002,2049.5,2049.3,3.53985488]
["bitfinex","ETHUSD",1772626204520,3.63151072,2050.4,2049.3,3.53985488]
["bitfinex","ETHUSD",1772626204809,1.21926258,2050.5,2049.4,3.53985488]
["bitfinex","ETHUSD",1772626205042,1.21919696,2050.6,2049.6,3.53985488]
["bitfinex","ETHUSD",1772626205212,3.63151072,2050.5,2049.3,1.152]
["bitfinex","ETHUSD",1772626205415,0.002,2050.0,2049.3,3.53985488]
["bitfinex","ETHUSD",1772626205911,0.002,2050.0,2049.5,3.53985488]
["bitfinex","ETHUSD",1772626206109,4.87625677,2050.8,2049.5,3.53985488]
["bitfinex","ETHUSD",1772626206323,4.87625677,2050.8,2049.7,3.53985488]
["bitfinex","ETHUSD",1772626206520,8.50776749,2050.8,2049.7,4.69185488]
["bitfinex","ETHUSD",1772626207843,1.21915536,2050.6,2049.5,1.152]
["bitfinex","ETHUSD",1772626208141,3.63151072,2050.5,2049.5,1.152]
["bitfinex","ETHUSD",1772626208456,3.63151072,2051.2,2049.7,3.53985488]
["bitfinex","ETHUSD",1772626208662,3.63151072,2051.2,2049.9,3.53985488]
["bitfinex","ETHUSD",1772626208853,3.63151072,2051.2,2050.1,3.53985488]
["bitfinex","ETHUSD",1772626209632,3.63151072,2051.0,2049.7,3.53985488]
["bitfinex","ETHUSD",1772626209832,4.85048775,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1772626211456,4.85048775,2050.9,2049.9,4.75942656]
["bitfinex","ETHUSD",1772626211852,1.2187812,2051.3,2050.4,3.53985488]
["bitfinex","ETHUSD",1772626212055,1.22072061,2051.4,2050.4,3.53985488]
["bitfinex","ETHUSD",1772626212266,1.22072061,2051.4,2050.3,2.37233375]
["bitfinex","ETHUSD",1772626212267,1.22068962,2051.4,2050.6,3.53985488]
["bitfinex","ETHUSD",1772626212463,0.002,2051.4,2050.6,3.53985488]
["bitfinex","ETHUSD",1772626213271,1.22068974,2051.4,2050.6,3.53985488]
["bitfinex","ETHUSD",1772626214369,3.63151072,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1772626216680,1.21879875,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772626216881,3.63151072,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772626217379,1.22079875,2051.2,2050.4,4.75912916]
["bitfinex","ETHUSD",1772626220190,3.70778744,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772626221088,0.002,2051.4,2050.5,3.60679712]
["bitfinex","ETHUSD",1772626221275,1.22069077,2051.4,2050.5,3.60679712]
["bitfinex","ETHUSD",1772626221470,0.002,2051.4,2050.5,3.60679712]
["bitfinex","ETHUSD",1772626222056,0.002,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772626222256,3.70778744,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772626223251,3.70778744,2051.4,2050.4,1.21925265]
["bitfinex","ETHUSD",1772626224287,3.49204691,2051.2,2050.4,1.21925265]
["bitfinex","ETHUSD",1772626224661,3.49204691,2051.2,2050.4,4.85770441]
["bitfinex","ETHUSD",1772626225565,1.21873933,2051.3,2050.4,4.85770441]
["bitfinex","ETHUSD",1772626225784,4.87695734,2051.4,2050.5,3.63845176]
["bitfinex","ETHUSD",1772626225785,1.22072547,2051.4,2050.5,3.63845176]
["bitfinex","ETHUSD",1772626226388,0.002,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772626227070,0.002,2051.4,2050.8,3.63845176]
["bitfinex","ETHUSD",1772626227265,0.002,2051.4,2050.7,1.151]
["bitfinex","ETHUSD",1772626227788,0.002,2051.6,2050.9,3.63845176]
["bitfinex","ETHUSD",1772626228318,0.002,2051.6,2051.1,4.85730993]
["bitfinex","ETHUSD",1772626229087,0.002,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1772626229281,0.002,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1772626229464,1.22039113,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1772626229672,1.22039113,2051.9,2051.1,4.85730993]
["bitfinex","ETHUSD",1772626230288,0.002,2051.2,2051.1,4.85730993]
["bitfinex","ETHUSD",1772626230493,1.22039113,2051.9,2051.1,4.85730993]
["bitfinex","ETHUSD",1772626230905,0.002,2051.4,2051.1,4.85730993]
["bitfinex","ETHUSD",1772626232566,0.002,2051.7,2051.2,3.63845176]
["bitfinex","ETHUSD",1772626233396,0.002,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1772626234193,0.002,2051.7,2051.1,4.85730993]
["bitfinex","ETHUSD",1772626234503,0.002,2051.9,2051.3,3.63845176]
["bitfinex","ETHUSD",1772626234797,0.002,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772626237588,3.49204691,2051.8,2051.1,1.21884816]
["bitfinex","ETHUSD",1772626237798,0.002,2051.9,2051.1,4.85729992]
["bitfinex","ETHUSD",1772626239099,3.49404691,2051.9,2051.1,1.21884816]
["bitfinex","ETHUSD",1772626239502,3.49204691,2051.8,2050.9,2.37196752]
["bitfinex","ETHUSD",1772626239703,3.49204691,2051.8,2050.9,2.37197312]
["bitfinex","ETHUSD",1772626240271,3.49204691,2051.7,2050.6,3.52552822]
["bitfinex","ETHUSD",1772626240800,3.49204691,2051.7,2050.6,2.30641508]
["bitfinex","ETHUSD",1772626241000,3.49204691,2051.5,2050.5,2.37315923]
["bitfinex","ETHUSD",1772626241694,3.49204691,2051.5,2050.5,1.154]
["bitfinex","ETHUSD",1772626242202,3.49204691,2051.5,2050.5,2.37320964]
["bitfinex","ETHUSD",1772626242880,3.49204691,2051.3,2050.5,2.37320964]
["bitfinex","ETHUSD",1772626243587,3.49204691,2051.3,2050.5,1.154]
["bitfinex","ETHUSD",1772626243905,3.49204691,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772626245410,4.71084566,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772626245907,3.49204691,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772626247817,4.710954,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772626248326,3.40154539,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1772626248609,4.87424925,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1772626248610,3.40154539,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772626248810,3.40154539,2051.2,2050.2,2.30741508]
["bitfinex","ETHUSD",1772626248996,3.40154539,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1772626249307,3.40154539,2051.2,2050.2,4.76722625]
["bitfinex","ETHUSD",1772626250493,1.21885817,2051.1,2050.3,3.54685629]
["bitfinex","ETHUSD",1772626250896,4.62040356,2051.1,2050.3,3.54685629]
["bitfinex","ETHUSD",1772626252613,4.62040356,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772626252813,4.62040356,2051.1,2050.4,4.76613057]
["bitfinex","ETHUSD",1772626254218,5.76032559,2051.3,2050.5,3.54685629]
["bitfinex","ETHUSD",1772626254400,4.62032559,2051.3,2050.5,3.54685629]
["bitfinex","ETHUSD",1772626254598,4.62032559,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1772626254809,3.40154539,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1772626256907,0.002,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1772626258088,0.002,2051.0,2050.6,4.76601165]
["bitfinex","ETHUSD",1772626259020,0.002,2051.0,2050.6,1.21915536]
["bitfinex","ETHUSD",1772626259194,3.40354539,2051.0,2050.5,2.37618786]
["bitfinex","ETHUSD",1772626259723,3.40354539,2051.0,2050.5,2.37621261]
["bitfinex","ETHUSD",1772626259905,3.40354539,2051.0,2050.5,1.157]
["bitfinex","ETHUSD",1772626260422,3.40354539,2051.0,2050.5,2.3762084]
["bitfinex","ETHUSD",1772626260798,0.002,2051.0,2050.6,3.54685629]
["bitfinex","ETHUSD",1772626261196,0.002,2051.2,2050.6,3.54685629]
["bitfinex","ETHUSD",1772626261517,1.22080376,2051.2,2050.6,3.54685629]
["bitfinex","ETHUSD",1772626261824,0.002,2051.2,2050.6,3.54685629]
["bitfinex","ETHUSD",1772626262820,0.002,2051.2,2050.7,4.7659522]
["bitfinex","ETHUSD",1772626263201,0.002,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1772626263396,3.40354539,2051.2,2050.5,1.157]
["bitfinex","ETHUSD",1772626263796,3.40354539,2051.2,2050.5,2.37619302]
["bitfinex","ETHUSD",1772626264900,4.62040356,2051.1,2050.5,2.37619302]
["bitfinex","ETHUSD",1772626265533,4.62040356,2051.1,2050.5,1.157]
["bitfinex","ETHUSD",1772626265705,4.62040356,2051.1,2050.5,2.37620522]
["bitfinex","ETHUSD",1772626265905,3.40154539,2051.0,2050.5,1.157]
["bitfinex","ETHUSD",1772626266107,3.40154539,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1772626266429,3.40154539,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1772626266615,3.40154539,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1772626266929,3.40154539,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772626267523,3.40154539,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772626267828,3.40154539,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1772626268035,3.40154539,2050.4,2049.7,1.22067095]
["bitfinex","ETHUSD",1772626268201,3.40154539,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1772626268838,1.21933375,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772626269007,4.62087914,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772626269708,1.21933375,2050.3,2049.7,3.54785629]
["bitfinex","ETHUSD",1772626271203,8.27888041,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772626271699,3.40154539,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1772626271904,3.40154539,2050.6,2049.9,3.54785629]
["bitfinex","ETHUSD",1772626272941,1.21909591,2050.7,2049.9,3.54785629]
["bitfinex","ETHUSD",1772626273306,4.62062538,2050.8,2050.0,4.76636848]
["bitfinex","ETHUSD",1772626273500,4.62062538,2050.8,2049.9,4.87904878]
["bitfinex","ETHUSD",1772626273501,3.40154539,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1772626273728,3.40154539,2050.7,2049.9,1.22056529]
["bitfinex","ETHUSD",1772626274236,3.40154539,2050.7,2049.9,4.76742158]
["bitfinex","ETHUSD",1772626274931,1.21907999,2050.8,2050.0,3.54685629]
["bitfinex","ETHUSD",1772626275603,0.002,2050.9,2050.2,3.54685629]
["bitfinex","ETHUSD",1772626276311,3.40354539,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1772626276559,0.002,2050.9,2050.2,3.54685629]
["bitfinex","ETHUSD",1772626277037,3.40354539,2050.9,2050.0,2.38046513]
["bitfinex","ETHUSD",1772626277458,3.40354539,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1772626277627,3.40154539,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1772626277828,3.40154539,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1772626279148,1.21903647,2050.8,2049.9,3.33707481]
["bitfinex","ETHUSD",1772626279149,3.30977825,2050.8,2049.9,3.33707481]
["bitfinex","ETHUSD",1772626279354,3.30977825,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1772626279514,1.21921482,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1772626279722,3.30977825,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1772626281726,4.52917147,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1772626283641,4.46951396,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772626283846,0.002,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1772626284048,1.21894878,2051.0,2049.9,3.39914399]
["bitfinex","ETHUSD",1772626284251,0.002,2050.3,2049.9,3.39914399]
["bitfinex","ETHUSD",1772626284554,0.002,2051.1,2049.9,3.39914399]
["bitfinex","ETHUSD",1772626284755,0.002,2050.6,2049.9,3.39914399]
["bitfinex","ETHUSD",1772626285162,0.002,2050.9,2049.9,3.39914399]
["bitfinex","ETHUSD",1772626285537,1.22098071,2050.9,2049.9,3.39914399]
["bitfinex","ETHUSD",1772626285731,1.22098071,2050.9,2050.1,3.39914399]
["bitfinex","ETHUSD",1772626285732,0.002,2050.9,2050.1,3.39914399]
["bitfinex","ETHUSD",1772626285938,0.002,2050.9,2050.2,1.166]
["bitfinex","ETHUSD",1772626286650,0.002,2050.9,2050.3,3.39914399]
["bitfinex","ETHUSD",1772626287635,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772626288763,0.002,2050.9,2050.5,3.39914399]
["bitfinex","ETHUSD",1772626290035,0.002,2050.9,2050.6,4.61829935]
["bitfinex","ETHUSD",1772626290235,0.002,2051.2,2050.7,1.169]
["bitfinex","ETHUSD",1772626290461,0.002,2051.2,2050.7,4.56814399]
["bitfinex","ETHUSD",1772626290669,0.002,2051.4,2050.7,4.56814399]
["bitfinex","ETHUSD",1772626290670,0.002,2051.4,2050.8,3.39914399]
["bitfinex","ETHUSD",1772626291959,0.002,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1772626292243,0.002,2051.4,2050.9,4.61812102]
["bitfinex","ETHUSD",1772626292441,0.002,2051.7,2051.0,3.39914399]
["bitfinex","ETHUSD",1772626294343,0.002,2051.7,2051.1,4.61800216]
["bitfinex","ETHUSD",1772626294668,0.002,2051.7,2051.2,1.171]
["bitfinex","ETHUSD",1772626296588,0.002,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1772626297252,0.002,2051.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1772626298875,0.002,2051.5,2051.2,6.04595734]
["bitfinex","ETHUSD",1772626298876,0.002,2051.5,2050.5,2.39317119]
["bitfinex","ETHUSD",1772626299176,3.25024569,2051.4,2050.6,4.87643269]
["bitfinex","ETHUSD",1772626299871,3.25024569,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772626300076,3.25024569,2051.4,2050.7,1.174]
["bitfinex","ETHUSD",1772626300576,3.25024569,2051.2,2050.7,1.174]
["bitfinex","ETHUSD",1772626302178,0.002,2052.4,2051.8,3.39914399]
["bitfinex","ETHUSD",1772626302514,1.22008673,2052.4,2051.8,3.39914399]
["bitfinex","ETHUSD",1772626302651,1.22008673,2052.4,2051.9,1.176]
["bitfinex","ETHUSD",1772626302846,0.002,2052.4,2051.9,1.176]
["bitfinex","ETHUSD",1772626303052,3.25224569,2052.4,2051.3,1.21873933]
["bitfinex","ETHUSD",1772626303254,3.25224569,2052.4,2051.4,1.176]
["bitfinex","ETHUSD",1772626303447,3.25224569,2052.4,2051.3,3.80200791]
["bitfinex","ETHUSD",1772626303779,3.25224569,2052.4,2051.4,1.177]
["bitfinex","ETHUSD",1772626304578,3.25224569,2052.4,2051.5,2.58326858]
["bitfinex","ETHUSD",1772626305177,1.21814549,2052.3,2051.5,3.80187347]
["bitfinex","ETHUSD",1772626305347,4.46839118,2052.3,2051.5,2.58326858]
["bitfinex","ETHUSD",1772626305679,4.46839118,2052.3,2051.6,1.178]
["bitfinex","ETHUSD",1772626305976,3.25024569,2052.2,2051.5,2.58326858]
["bitfinex","ETHUSD",1772626306286,3.25024569,2052.2,2051.6,1.178]
["bitfinex","ETHUSD",1772626307364,1.21826421,2052.1,2051.6,1.178]
["bitfinex","ETHUSD",1772626307564,1.21826421,2052.1,2051.6,2.39655805]
["bitfinex","ETHUSD",1772626307760,1.21826421,2052.1,2051.6,1.178]
["bitfinex","ETHUSD",1772626308668,4.9078431,2052.1,2051.7,2.58326858]
["bitfinex","ETHUSD",1772626309587,4.9078431,2052.1,2051.8,1.179]
["bitfinex","ETHUSD",1772626309588,1.21838296,2051.9,2051.8,1.179]
["bitfinex","ETHUSD",1772626309751,1.21838296,2051.9,2051.7,2.58326858]
["bitfinex","ETHUSD",1772626309955,4.90796185,2051.9,2051.8,1.179]
["bitfinex","ETHUSD",1772626310374,4.90796185,2051.9,2051.2,1.21876854]
["bitfinex","ETHUSD",1772626310573,3.68957889,2051.8,2051.4,2.58326858]
["bitfinex","ETHUSD",1772626310884,3.68957889,2051.8,2051.3,1.179]
["bitfinex","ETHUSD",1772626311285,3.68957889,2051.8,2051.4,3.76226858]
["bitfinex","ETHUSD",1772626311494,3.68957889,2051.6,2051.4,1.179]
["bitfinex","ETHUSD",1772626312375,3.68957889,2051.6,2050.8,1.18]
["bitfinex","ETHUSD",1772626312569,3.68957889,2051.6,2050.8,3.76326858]
["bitfinex","ETHUSD",1772626313489,3.68957889,2051.4,2050.8,3.76326858]
["bitfinex","ETHUSD",1772626315496,1.21873933,2051.3,2050.8,4.98229159]
["bitfinex","ETHUSD",1772626315668,3.68957889,2051.2,2050.8,2.58426858]
["bitfinex","ETHUSD",1772626315859,3.68957889,2051.2,2050.8,3.76326858]
["bitfinex","ETHUSD",1772626319086,3.68957889,2051.7,2050.8,4.98229929]
["bitfinex","ETHUSD",1772626319282,3.68957889,2051.6,2050.8,4.98229929]
["bitfinex","ETHUSD",1772626320387,3.68957889,2051.6,2050.9,3.46592921]
["bitfinex","ETHUSD",1772626320780,3.68957889,2051.6,2051.0,2.58326858]
["bitfinex","ETHUSD",1772626321297,3.68957889,2051.4,2050.8,1.18]
["bitfinex","ETHUSD",1772626321501,3.68957889,2051.4,2050.9,1.179]
["bitfinex","ETHUSD",1772626321673,3.68957889,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1772626323098,1.21873933,2051.3,2050.4,1e-08]
["bitfinex","ETHUSD",1772626323304,3.68957889,2051.2,2050.4,1e-08]
["bitfinex","ETHUSD",1772626323500,3.68957889,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772626323674,3.68957889,2051.2,2050.1,1.176]
["bitfinex","ETHUSD",1772626323874,3.68957889,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772626324082,3.68957889,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1772626325302,3.68957889,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772626325504,4.90824508,2051.5,2050.6,1.173]
["bitfinex","ETHUSD",1772626325909,4.90824508,2051.5,2050.5,3.46692921]
["bitfinex","ETHUSD",1772626326076,4.90824508,2051.5,2050.7,1.173]
["bitfinex","ETHUSD",1772626327196,4.90824508,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1772626327594,1.21866619,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1772626328615,1.21866619,2051.5,2050.9,1.174]
["bitfinex","ETHUSD",1772626329179,4.90808062,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1772626333907,4.90808062,2051.7,2051.0,4.68484681]
["bitfinex","ETHUSD",1772626335002,4.90798093,2051.9,2051.1,3.46592921]
["bitfinex","ETHUSD",1772626335584,4.90798093,2051.9,2051.2,1.174]
["bitfinex","ETHUSD",1772626335906,0.002,2051.5,2051.2,1.174]
["bitfinex","ETHUSD",1772626336311,0.002,2051.5,2051.2,2.39274468]
["bitfinex","ETHUSD",1772626337714,0.002,2051.5,2051.2,1.175]
["bitfinex","ETHUSD",1772626338919,0.002,2051.5,2051.2,2.39375174]
["bitfinex","ETHUSD",1772626339689,0.002,2051.7,2051.3,3.53015222]
["bitfinex","ETHUSD",1772626339892,0.002,2052.0,2051.3,3.53015222]
["bitfinex","ETHUSD",1772626340109,1.22033874,2052.0,2051.4,1.175]
["bitfinex","ETHUSD",1772626341117,0.002,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1772626341505,3.61652853,2051.9,2051.2,1.21877166]
["bitfinex","ETHUSD",1772626341693,3.61652853,2051.9,2051.3,4.70615222]
["bitfinex","ETHUSD",1772626342016,3.61852853,2052.0,2051.3,4.70615222]
["bitfinex","ETHUSD",1772626342606,0.002,2052.2,2051.5,3.53015222]
["bitfinex","ETHUSD",1772626342821,1.22021364,2052.2,2051.5,3.53015222]
["bitfinex","ETHUSD",1772626343323,1.22021364,2052.2,2051.6,1.177]
["bitfinex","ETHUSD",1772626343324,3.60668125,2052.2,2051.6,1.177]
["bitfinex","ETHUSD",1772626343503,3.60668125,2052.2,2051.5,1.21857531]
["bitfinex","ETHUSD",1772626343816,3.60668125,2052.2,2051.6,1.177]
["bitfinex","ETHUSD",1772626344018,0.002,2052.2,2051.6,4.8181027]
["bitfinex","ETHUSD",1772626344206,3.60668125,2052.4,2051.6,4.8181027]
["bitfinex","ETHUSD",1772626344207,0.002,2052.4,2051.7,3.6411027]
["bitfinex","ETHUSD",1772626345017,0.002,2052.4,2051.8,1.177]
["bitfinex","ETHUSD",1772626345218,0.002,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1772626345717,0.002,2052.4,2051.9,4.85948566]
["bitfinex","ETHUSD",1772626346432,0.002,2052.4,2052.0,3.6411027]
["bitfinex","ETHUSD",1772626346916,0.002,2052.5,2052.0,3.6411027]
["bitfinex","ETHUSD",1772626347422,0.002,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1772626347628,0.002,2052.5,2051.7,4.85960443]
["bitfinex","ETHUSD",1772626347629,3.60668125,2052.5,2051.7,4.85960443]
["bitfinex","ETHUSD",1772626347916,3.60668125,2052.5,2051.8,1.179]
["bitfinex","ETHUSD",1772626348111,3.60668125,2052.5,2051.8,4.8201027]
["bitfinex","ETHUSD",1772626348313,0.002,2052.0,2051.8,4.8201027]
["bitfinex","ETHUSD",1772626348508,3.60668125,2052.5,2051.8,4.8201027]
["bitfinex","ETHUSD",1772626348823,0.002,2052.2,2051.8,4.8201027]
["bitfinex","ETHUSD",1772626349611,4.82472808,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1772626350223,1.22003487,2052.5,2051.9,4.85948566]
["bitfinex","ETHUSD",1772626350623,4.82471612,2052.5,2052.0,1.181]
["bitfinex","ETHUSD",1772626350817,3.60468125,2052.4,2052.0,1.181]
["bitfinex","ETHUSD",1772626351445,3.60468125,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1772626351726,3.60468125,2052.2,2051.4,4.86077636]
["bitfinex","ETHUSD",1772626353211,3.60468125,2052.2,2051.4,1.21967366]
["bitfinex","ETHUSD",1772626354124,3.60468125,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1772626354125,4.82294546,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1772626354332,3.60468125,2052.0,2051.5,1.183]
["bitfinex","ETHUSD",1772626355207,3.60468125,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772626355408,3.60468125,2052.0,2051.5,1.184]
["bitfinex","ETHUSD",1772626355604,3.60468125,2052.0,2051.6,1.184]
["bitfinex","ETHUSD",1772626356007,3.60468125,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772626356201,3.60468125,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1772626356932,3.60468125,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1772626358716,3.60468125,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772626360417,3.60468125,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772626360814,3.60468125,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1772626362121,3.60468125,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772626363538,4.82342058,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772626364344,3.60468125,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772626364918,3.60468125,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772626365513,3.60468125,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1772626367922,4.82365828,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1772626369314,4.82365828,2050.9,2050.8,0.002]
["bitfinex","ETHUSD",1772626369516,4.875569,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772626369712,4.875569,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772626369917,3.55886712,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772626370946,3.55886712,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1772626371919,1.21873933,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772626373056,1.21873933,2051.3,2050.8,3.69152873]
["bitfinex","ETHUSD",1772626373414,4.77760645,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772626373848,0.002,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772626374560,0.002,2051.2,2051.0,3.69152873]
["bitfinex","ETHUSD",1772626374862,0.002,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772626375062,0.002,2051.2,2051.0,3.69152873]
["bitfinex","ETHUSD",1772626375531,1.21860058,2051.6,2051.1,3.69052873]
["bitfinex","ETHUSD",1772626376355,4.88012761,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772626376356,3.56086712,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772626376556,0.004,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772626377246,0.004,2051.6,2051.0,3.69152873]
["bitfinex","ETHUSD",1772626378048,0.004,2051.6,2051.0,4.91044103]
["bitfinex","ETHUSD",1772626378452,1.22256112,2051.6,2051.0,4.91044103]
["bitfinex","ETHUSD",1772626378951,1.22256112,2051.6,2051.1,3.69052873]
["bitfinex","ETHUSD",1772626379164,1.22021501,2052.2,2051.1,3.69052873]
["bitfinex","ETHUSD",1772626379326,1.22021501,2052.2,2051.1,6.01806225]
["bitfinex","ETHUSD",1772626379327,4.77908213,2052.2,2051.1,6.01806225]
["bitfinex","ETHUSD",1772626379656,3.55886712,2052.1,2051.2,1.185]
["bitfinex","ETHUSD",1772626380226,1.220221,2052.2,2051.2,1.185]
["bitfinex","ETHUSD",1772626380462,0.002,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1772626380629,0.002,2052.2,2051.4,1.185]
["bitfinex","ETHUSD",1772626380950,0.002,2052.2,2051.5,3.69052873]
["bitfinex","ETHUSD",1772626381562,3.56086712,2052.2,2051.5,1.185]
["bitfinex","ETHUSD",1772626381944,3.56086712,2052.2,2051.4,1.185]
["bitfinex","ETHUSD",1772626382342,3.56086712,2052.2,2051.2,2.40376424]
["bitfinex","ETHUSD",1772626382542,1.21826421,2052.1,2051.2,6.09429297]
["bitfinex","ETHUSD",1772626382752,3.55886712,2052.0,2051.2,6.09429297]
["bitfinex","ETHUSD",1772626383037,3.55886712,2052.0,2051.3,3.69052873]
["bitfinex","ETHUSD",1772626384440,3.55886712,2052.0,2051.3,4.87552873]
["bitfinex","ETHUSD",1772626384638,1.21838296,2051.9,2051.3,4.87552873]
["bitfinex","ETHUSD",1772626384880,1.21838296,2051.9,2051.3,6.09426586]
["bitfinex","ETHUSD",1772626385248,4.77725008,2051.9,2051.3,3.69052873]
["bitfinex","ETHUSD",1772626387380,4.77725008,2051.9,2051.2,1.185]
["bitfinex","ETHUSD",1772626388071,4.77725008,2051.9,2051.2,2.40378926]
["bitfinex","ETHUSD",1772626388270,4.77725008,2051.9,2051.2,1.185]
["bitfinex","ETHUSD",1772626388571,1.21838296,2051.9,2051.2,3.69052873]
["bitfinex","ETHUSD",1772626390960,0.002,2052.0,2051.3,4.90926806]
["bitfinex","ETHUSD",1772626391274,3.56086712,2052.0,2051.3,4.90926806]
["bitfinex","ETHUSD",1772626391464,3.56086712,2052.0,2051.3,3.69052873]
["bitfinex","ETHUSD",1772626392382,3.56086712,2052.0,2051.4,1.186]
["bitfinex","ETHUSD",1772626393377,1.21838296,2051.9,2051.4,1.186]
["bitfinex","ETHUSD",1772626393875,1.21838296,2051.9,2051.4,2.40467468]
["bitfinex","ETHUSD",1772626394254,1.21838296,2051.9,2051.4,6.09520341]
["bitfinex","ETHUSD",1772626394757,1.21838296,2051.9,2051.5,3.69052873]
["bitfinex","ETHUSD",1772626395152,0.002,2052.0,2051.5,4.9091211]
["bitfinex","ETHUSD",1772626395356,0.002,2052.0,2051.5,6.0961211]
["bitfinex","ETHUSD",1772626397203,1.21838296,2051.9,2051.5,4.87852873]
["bitfinex","ETHUSD",1772626397584,1.21838296,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1772626398074,3.55886712,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1772626398504,3.55886712,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772626401180,3.23704429,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1772626403205,1.21838296,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1772626403396,4.42265959,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1772626405506,1.21838296,2051.9,2051.5,3.40476661]
["bitfinex","ETHUSD",1772626407185,1.21838296,2051.9,2051.6,3.40376661]
["bitfinex","ETHUSD",1772626407660,8.07980847,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1772626407821,3.20427663,2051.9,2051.6,1.193]
["bitfinex","ETHUSD",1772626408028,3.20427663,2051.9,2051.5,1.194]
["bitfinex","ETHUSD",1772626408618,3.20427663,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1772626410221,1.21844234,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772626410421,1.21844234,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1772626410916,1.22044234,2051.8,2051.7,0.001]
["bitfinex","ETHUSD",1772626411495,4.42471897,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772626413221,3.20427663,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1772626414209,1.21856112,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1772626414410,3.20427663,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1772626415313,1.21856112,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1772626415697,3.20427663,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1772626415921,1.21856112,2051.6,2051.2,3.40476661]
["bitfinex","ETHUSD",1772626416424,3.20427663,2051.6,2051.2,3.40476661]
["bitfinex","ETHUSD",1772626418397,1.21862052,2051.5,2051.2,3.40476661]
["bitfinex","ETHUSD",1772626418726,1.21861063,2051.6,2051.2,3.40476661]
["bitfinex","ETHUSD",1772626418893,1.21855256,2051.7,2051.3,3.40376661]
["bitfinex","ETHUSD",1772626419415,1.22048809,2051.8,2051.4,3.40376661]
["bitfinex","ETHUSD",1772626420518,0.002,2051.8,2051.4,4.62241332]
["bitfinex","ETHUSD",1772626420710,0.002,2051.8,2051.5,3.40376661]
["bitfinex","ETHUSD",1772626422810,0.002,2051.8,2051.3,3.40376661]
["bitfinex","ETHUSD",1772626423012,0.002,2051.8,2051.4,1.198]
["bitfinex","ETHUSD",1772626423833,0.002,2051.8,2051.3,3.40376661]
["bitfinex","ETHUSD",1772626424403,3.20627663,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772626424625,0.002,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1772626425032,3.20627663,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772626425527,3.20627663,2051.6,2051.1,1.199]
["bitfinex","ETHUSD",1772626425528,3.20627663,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772626426609,1.21862052,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772626426821,3.20427663,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772626428508,3.10179717,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772626429132,3.10179717,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1772626430539,3.10179717,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772626431237,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772626431609,1.21897703,2050.9,2050.5,3.26415625]
["bitfinex","ETHUSD",1772626434039,4.3207742,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772626434254,3.10179717,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772626434740,1.21897703,2050.9,2050.5,3.26415625]
["bitfinex","ETHUSD",1772626434949,1.21897703,2050.9,2050.6,3.26315625]
["bitfinex","ETHUSD",1772626435541,4.32065534,2051.1,2050.6,3.26315625]
["bitfinex","ETHUSD",1772626436244,3.10179717,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772626436943,3.10179717,2051.0,2050.1,3.26315625]
["bitfinex","ETHUSD",1772626437709,3.10179717,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1772626437710,3.10179717,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1772626437911,3.10179717,2050.8,2049.9,3.26315625]
["bitfinex","ETHUSD",1772626438418,3.10179717,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772626439214,1.21897703,2050.9,2050.5,3.26415625]
["bitfinex","ETHUSD",1772626440153,1.21883395,2051.2,2050.6,3.26315625]
["bitfinex","ETHUSD",1772626440554,1.21878826,2051.3,2050.6,3.26315625]
["bitfinex","ETHUSD",1772626441823,1.21878826,2051.3,2050.8,3.26315625]
["bitfinex","ETHUSD",1772626442024,4.87684744,2051.4,2051.0,3.26315625]
["bitfinex","ETHUSD",1772626442734,1.22067992,2051.4,2051.0,3.26315625]
["bitfinex","ETHUSD",1772626442936,0.002,2051.4,2051.0,3.26315625]
["bitfinex","ETHUSD",1772626443121,0.002,2051.6,2050.9,3.26315625]
["bitfinex","ETHUSD",1772626443444,1.22044744,2051.8,2050.9,3.26315625]
["bitfinex","ETHUSD",1772626444131,1.22044744,2051.8,2051.1,3.26315625]
["bitfinex","ETHUSD",1772626444132,0.002,2051.8,2051.1,3.26315625]
["bitfinex","ETHUSD",1772626444739,0.002,2051.8,2051.3,3.26315625]
["bitfinex","ETHUSD",1772626445835,0.002,2051.8,2051.4,3.26315625]
["bitfinex","ETHUSD",1772626446050,1.22044234,2051.8,2051.3,1.2]
["bitfinex","ETHUSD",1772626446553,4.32223951,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772626446869,3.10179717,2051.7,2051.1,3.26315625]
["bitfinex","ETHUSD",1772626447842,3.10179717,2051.7,2050.9,5.68210166]
["bitfinex","ETHUSD",1772626448252,4.32035829,2051.6,2050.9,5.68210166]
["bitfinex","ETHUSD",1772626448923,3.10179717,2051.5,2051.0,1.2]
["bitfinex","ETHUSD",1772626449919,3.10179717,2051.5,2050.9,4.48210166]
["bitfinex","ETHUSD",1772626450125,3.10179717,2051.5,2050.9,5.68210166]
["bitfinex","ETHUSD",1772626450341,4.32042193,2051.5,2050.9,5.68210166]
["bitfinex","ETHUSD",1772626450542,0.002,2051.4,2050.9,5.68210166]
["bitfinex","ETHUSD",1772626451322,0.002,2051.4,2050.9,1.21894541]
["bitfinex","ETHUSD",1772626451637,0.002,2051.4,2050.9,3.26315625]
["bitfinex","ETHUSD",1772626453536,0.002,2051.4,2050.9,4.4820769]
["bitfinex","ETHUSD",1772626455730,0.002,2051.4,2051.0,1.202]
["bitfinex","ETHUSD",1772626458164,3.10379717,2051.4,2050.9,4.4820769]
["bitfinex","ETHUSD",1772626458332,3.10379717,2051.4,2050.9,1.202]
["bitfinex","ETHUSD",1772626460125,4.36592067,2051.3,2050.8,2.42303078]
["bitfinex","ETHUSD",1772626460926,3.14718134,2051.3,2050.8,5.66074024]
["bitfinex","ETHUSD",1772626461145,0.002,2051.4,2050.9,3.23770946]
["bitfinex","ETHUSD",1772626462159,0.002,2051.4,2051.0,1.2189176]
["bitfinex","ETHUSD",1772626462455,0.002,2051.4,2051.1,1.204]
["bitfinex","ETHUSD",1772626463468,0.002,2051.4,2051.1,4.43958318]
["bitfinex","ETHUSD",1772626463644,0.002,2051.4,2051.1,1.204]
["bitfinex","ETHUSD",1772626465266,3.19715966,2051.5,2051.1,1.204]
["bitfinex","ETHUSD",1772626465439,3.19715966,2051.5,2051.1,5.65843842]
["bitfinex","ETHUSD",1772626466060,3.19715966,2051.5,2051.1,1.205]
["bitfinex","ETHUSD",1772626467845,4.41581245,2051.5,2051.1,2.42485817]
["bitfinex","ETHUSD",1772626468044,3.19715966,2051.4,2051.0,1.206]
["bitfinex","ETHUSD",1772626469347,3.19715966,2051.4,2050.8,1.22002924]
["bitfinex","ETHUSD",1772626470356,4.41589899,2051.3,2050.8,1.22002924]
["bitfinex","ETHUSD",1772626470540,4.41589899,2051.3,2050.8,4.45561242]
["bitfinex","ETHUSD",1772626470940,4.41589899,2051.3,2050.9,1.207]
["bitfinex","ETHUSD",1772626472091,4.41589899,2051.3,2050.9,4.44258318]
["bitfinex","ETHUSD",1772626473772,4.41589899,2051.3,2050.9,4.44458318]
["bitfinex","ETHUSD",1772626474571,4.41589899,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772626477864,0.002,2051.4,2051.1,3.23658318]
["bitfinex","ETHUSD",1772626479061,0.002,2051.4,2051.2,3.23558318]
["bitfinex","ETHUSD",1772626479562,0.002,2051.4,2051.2,4.44658318]
["bitfinex","ETHUSD",1772626479754,3.19715966,2051.5,2051.2,1.211]
["bitfinex","ETHUSD",1772626479958,3.19715966,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772626481166,4.41583958,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772626481368,3.19715966,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772626482884,3.19715966,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1772626483594,3.19715966,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772626483893,3.19715966,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772626485989,3.19715966,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772626487980,1.21903647,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772626488498,4.21751614,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772626489293,2.99847967,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1772626489999,4.21757558,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1772626495290,1.21909591,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1772626495507,1.21901535,2050.9,2050.6,2.94583256]
["bitfinex","ETHUSD",1772626495880,1.21896421,2051.0,2050.6,2.94583256]
["bitfinex","ETHUSD",1772626496679,7.87403451,2051.1,2050.7,2.94483256]
["bitfinex","ETHUSD",1772626496680,1.21886264,2051.1,2050.7,2.94483256]
["bitfinex","ETHUSD",1772626497301,4.21734231,2051.1,2050.7,2.94483256]
["bitfinex","ETHUSD",1772626498405,2.99847967,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772626498612,4.21740105,2051.0,2050.6,4.16496078]
["bitfinex","ETHUSD",1772626499107,1.21890628,2051.1,2050.7,2.94483256]
["bitfinex","ETHUSD",1772626499311,4.21738595,2051.1,2050.7,2.94483256]
["bitfinex","ETHUSD",1772626500192,4.21738595,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772626500412,0.002,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1772626500588,4.21726644,2051.3,2050.8,4.1648654]
["bitfinex","ETHUSD",1772626500793,0.002,2051.1,2050.9,2.94483256]
["bitfinex","ETHUSD",1772626501509,0.002,2051.1,2050.8,1.22003298]
["bitfinex","ETHUSD",1772626501510,0.002,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772626501911,0.002,2051.1,2050.7,2.94483256]
["bitfinex","ETHUSD",1772626501912,3.00047967,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772626502207,3.00047967,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1772626502208,3.61552779,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1772626502408,2.99847967,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1772626502787,2.99847967,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772626503386,3.61352779,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772626503620,3.61352779,2050.5,2048.8,1.25019705]
["bitfinex","ETHUSD",1772626503621,4.78299748,2050.6,2049.4,2.94483256]
["bitfinex","ETHUSD",1772626503783,2.99847967,2050.5,2049.5,2.94483256]
["bitfinex","ETHUSD",1772626504580,2.99847967,2050.2,2049.5,2.94483256]
["bitfinex","ETHUSD",1772626505098,0.002,2051.1,2050.5,2.94483256]
["bitfinex","ETHUSD",1772626505302,0.002,2051.1,2050.6,1.217]
["bitfinex","ETHUSD",1772626505610,1.22085881,2051.1,2050.6,1.217]
["bitfinex","ETHUSD",1772626505812,0.002,2051.1,2050.5,2.94483256]
["bitfinex","ETHUSD",1772626506108,0.002,2051.1,2050.6,4.16183256]
["bitfinex","ETHUSD",1772626506884,0.002,2051.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1772626507307,0.002,2051.1,2050.6,2.94483256]
["bitfinex","ETHUSD",1772626507622,0.002,2051.1,2050.5,2.43616939]
["bitfinex","ETHUSD",1772626508185,0.002,2051.1,2050.5,1.21916939]
["bitfinex","ETHUSD",1772626508380,3.00047967,2051.1,2050.5,1.21916939]
["bitfinex","ETHUSD",1772626509013,3.00047967,2051.1,2050.5,4.16400195]
["bitfinex","ETHUSD",1772626510116,3.00047967,2051.1,2050.5,5.38100195]
["bitfinex","ETHUSD",1772626510806,3.00047967,2051.1,2050.3,1.21928492]
["bitfinex","ETHUSD",1772626511007,1.2189176,2051.0,2050.2,4.87756553]
["bitfinex","ETHUSD",1772626511201,2.99847967,2050.9,2050.2,7.82239809]
["bitfinex","ETHUSD",1772626511587,2.99847967,2050.9,2050.2,4.16283256]
["bitfinex","ETHUSD",1772626511800,2.99847967,2050.9,2050.1,2.43740597]
["bitfinex","ETHUSD",1772626512207,3.00047967,2050.9,2050.1,1.21940597]
["bitfinex","ETHUSD",1772626512422,3.00047967,2050.9,2050.1,2.43740597]
["bitfinex","ETHUSD",1772626512919,3.00047967,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772626513116,2.99847967,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772626515222,1.21915536,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772626516033,4.21761628,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772626517802,1.21913661,2050.7,2050.2,2.94583256]
["bitfinex","ETHUSD",1772626518416,4.23741807,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772626519402,3.01828146,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772626520920,3.01828146,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1772626521898,1.21909591,2050.7,2050.2,4.24349807]
["bitfinex","ETHUSD",1772626522199,1.21909591,2050.7,2050.2,3.02410485]
["bitfinex","ETHUSD",1772626522615,3.01828146,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772626523999,1.21921482,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772626524395,1.21921482,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772626524608,1.22121482,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772626525028,2.846318,2050.4,2049.6,4.09084995]
["bitfinex","ETHUSD",1772626525326,2.846318,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772626526328,2.846318,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772626528903,1.21944541,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772626530035,4.065639,2050.4,2049.9,2.87212311]
["bitfinex","ETHUSD",1772626530229,1.219321,2050.4,2049.9,2.87212311]
["bitfinex","ETHUSD",1772626530824,1.219321,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772626531027,7.72533606,2050.5,2050.0,2.87112311]
["bitfinex","ETHUSD",1772626531028,2.848318,2050.5,2050.0,2.87112311]
["bitfinex","ETHUSD",1772626531208,4.06753754,2050.5,2050.0,2.87112311]
["bitfinex","ETHUSD",1772626531410,0.002,2050.5,2050.0,2.87112311]
["bitfinex","ETHUSD",1772626533134,0.002,2050.5,2050.1,4.09057581]
["bitfinex","ETHUSD",1772626533429,0.002,2050.5,2050.2,2.87112311]
["bitfinex","ETHUSD",1772626533632,0.002,2050.7,2050.2,2.87112311]
["bitfinex","ETHUSD",1772626533820,0.002,2050.7,2050.4,2.87112311]
["bitfinex","ETHUSD",1772626535420,0.002,2050.7,2050.4,4.09039575]
["bitfinex","ETHUSD",1772626535624,0.002,2050.7,2050.4,2.87112311]
["bitfinex","ETHUSD",1772626535825,0.002,2050.7,2050.3,5.31040346]
["bitfinex","ETHUSD",1772626536027,0.002,2050.7,2050.3,4.09040346]
["bitfinex","ETHUSD",1772626536307,2.848318,2050.7,2050.0,1.21947276]
["bitfinex","ETHUSD",1772626536526,2.848318,2050.7,2049.9,1.22053902]
["bitfinex","ETHUSD",1772626536918,2.848318,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1772626537334,2.846318,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1772626537833,2.846318,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772626538022,2.848318,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772626539337,2.846318,2050.3,2050.2,0.001]
["bitfinex","ETHUSD",1772626542157,2.846318,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772626542158,2.846318,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772626544247,4.06753384,2050.5,2050.0,2.87212311]
["bitfinex","ETHUSD",1772626544418,1.22121584,2050.5,2050.0,2.87212311]
["bitfinex","ETHUSD",1772626544824,0.002,2050.5,2050.0,2.87212311]
["bitfinex","ETHUSD",1772626545840,0.002,2050.5,2050.1,2.87112311]
["bitfinex","ETHUSD",1772626546453,0.002,2050.5,2050.2,4.09051633]
["bitfinex","ETHUSD",1772626547368,2.848318,2050.5,2050.0,4.09159114]
["bitfinex","ETHUSD",1772626547863,0.002,2050.5,2050.1,2.87112311]
["bitfinex","ETHUSD",1772626548452,0.002,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1772626550563,0.002,2050.5,2050.2,4.25633281]
["bitfinex","ETHUSD",1772626550764,0.002,2050.3,2050.2,4.25633281]
["bitfinex","ETHUSD",1772626551144,0.002,2050.5,2050.2,4.25633281]
["bitfinex","ETHUSD",1772626551949,0.002,2050.7,2050.3,3.03593959]
["bitfinex","ETHUSD",1772626552155,4.10975743,2050.7,2050.2,1.22039322]
["bitfinex","ETHUSD",1772626552364,0.002,2050.7,2050.2,5.47833281]
["bitfinex","ETHUSD",1772626553240,0.002,2050.7,2050.2,4.25633281]
["bitfinex","ETHUSD",1772626553441,0.002,2050.7,2050.2,5.47833281]
["bitfinex","ETHUSD",1772626554463,2.8906584,2050.7,2050.2,2.44239322]
["bitfinex","ETHUSD",1772626554660,4.10976138,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772626554867,2.8886584,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772626555548,2.8886584,2050.6,2050.2,1.22039252]
["bitfinex","ETHUSD",1772626555754,2.8886584,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772626556576,2.8886584,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772626556879,2.8886584,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772626557050,2.8886584,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772626558664,2.8886584,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772626561057,2.8886584,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1772626563978,4.10817059,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1772626564776,4.10817059,2050.0,2049.2,6.10594899]
["bitfinex","ETHUSD",1772626564777,2.8886584,2049.9,2049.0,3.03593959]
["bitfinex","ETHUSD",1772626565075,2.8886584,2049.8,2049.0,3.03593959]
["bitfinex","ETHUSD",1772626566347,1.21969068,2049.7,2049.0,3.03593959]
["bitfinex","ETHUSD",1772626566547,2.8886584,2049.6,2049.0,3.03593959]
["bitfinex","ETHUSD",1772626568753,2.8886584,2049.6,2049.1,3.03593959]
["bitfinex","ETHUSD",1772626568954,7.76730475,2049.8,2049.1,3.03593959]
["bitfinex","ETHUSD",1772626569159,2.8886584,2049.7,2049.1,3.03593959]
["bitfinex","ETHUSD",1772626569677,2.8886584,2049.7,2049.0,3.03593959]
["bitfinex","ETHUSD",1772626571173,5.408269,2049.9,2049.2,3.03593959]
["bitfinex","ETHUSD",1772626571357,4.108269,2049.9,2049.2,3.03593959]
["bitfinex","ETHUSD",1772626571856,2.8886584,2050.4,2049.2,3.03593959]
["bitfinex","ETHUSD",1772626572060,2.8886584,2050.4,2049.1,2.44704782]
["bitfinex","ETHUSD",1772626572061,4.11003392,2050.3,2049.4,3.03593959]
["bitfinex","ETHUSD",1772626572985,2.8886584,2050.2,2049.4,3.03593959]
["bitfinex","ETHUSD",1772626574862,2.8886584,2050.0,2049.4,3.03593959]
["bitfinex","ETHUSD",1772626575192,2.8886584,2049.9,2049.0,3.03593959]
["bitfinex","ETHUSD",1772626575879,2.8886584,2049.9,2048.9,1.22012044]
["bitfinex","ETHUSD",1772626576263,2.8886584,2049.9,2048.9,4.25606003]
["bitfinex","ETHUSD",1772626576559,2.8886584,2049.9,2048.8,2.47038465]
["bitfinex","ETHUSD",1772626576782,1.21963118,2049.8,2048.8,1.25019705]
["bitfinex","ETHUSD",1772626577071,2.8886584,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772626577270,2.8886584,2049.7,2048.8,1.25019705]
["bitfinex","ETHUSD",1772626577879,2.8886584,2049.7,2048.8,0.94788525]
["bitfinex","ETHUSD",1772626578184,2.8886584,2049.7,2048.4,4.25637752]
["bitfinex","ETHUSD",1772626578560,2.8886584,2049.7,2048.5,3.06341879]
["bitfinex","ETHUSD",1772626578974,2.91416658,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1772626579188,4.87876274,2049.8,2048.7,3.06341879]
["bitfinex","ETHUSD",1772626580859,4.22116658,2049.7,2048.7,3.06341879]
["bitfinex","ETHUSD",1772626581269,2.52671862,2049.7,2048.9,3.06341879]
["bitfinex","ETHUSD",1772626583482,5.39907254,2049.7,2049.1,2.94265277]
["bitfinex","ETHUSD",1772626584595,2.52753853,2050.0,2049.1,2.41111565]
["bitfinex","ETHUSD",1772626584771,1.308,2050.0,2049.1,2.41111565]
["bitfinex","ETHUSD",1772626585582,1.308,2050.0,2049.3,2.40559347]
["bitfinex","ETHUSD",1772626585880,2.52751379,2050.0,2049.3,2.40559347]
["bitfinex","ETHUSD",1772626586285,2.87235392,2049.9,2049.3,2.40559347]
["bitfinex","ETHUSD",1772626586676,2.87235392,2049.9,2049.1,3.65782822]
["bitfinex","ETHUSD",1772626587691,4.0919851,2049.8,2049.1,3.65782822]
["bitfinex","ETHUSD",1772626587876,4.0919851,2049.8,2049.2,2.43224959]
["bitfinex","ETHUSD",1772626588597,4.87849836,2049.9,2049.2,2.43224959]
["bitfinex","ETHUSD",1772626588598,1.21957827,2049.9,2049.2,2.43224959]
["bitfinex","ETHUSD",1772626589505,0.002,2050.5,2049.4,2.32654948]
["bitfinex","ETHUSD",1772626589675,0.002,2050.7,2049.4,2.32654948]
["bitfinex","ETHUSD",1772626589676,0.002,2050.7,2050.1,2.42119287]
["bitfinex","ETHUSD",1772626590017,0.002,2050.8,2050.2,2.42119287]
["bitfinex","ETHUSD",1772626590179,1.314,2050.8,2050.2,2.42119287]
["bitfinex","ETHUSD",1772626592310,1.312,2050.7,2050.4,2.44819115]
["bitfinex","ETHUSD",1772626592479,1.312,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772626593309,1.312,2050.7,2050.2,3.66200345]
["bitfinex","ETHUSD",1772626593508,1.312,2050.6,2050.0,2.43710308]
["bitfinex","ETHUSD",1772626593709,4.18235392,2050.6,2049.8,3.65673426]
["bitfinex","ETHUSD",1772626594083,4.18235392,2050.6,2049.9,2.43710308]
["bitfinex","ETHUSD",1772626594287,5.40152088,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772626594484,4.18235392,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772626594685,0.002,2050.5,2050.1,2.43156508]
["bitfinex","ETHUSD",1772626595082,5.40139314,2050.8,2050.1,2.43156508]
["bitfinex","ETHUSD",1772626595503,4.18235392,2050.8,2050.1,2.43156508]
["bitfinex","ETHUSD",1772626595699,5.40139327,2050.8,2050.1,2.43156508]
["bitfinex","ETHUSD",1772626596382,5.40139388,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772626596690,5.40139388,2050.8,2050.1,2.43156508]
["bitfinex","ETHUSD",1772626596893,2.87235392,2050.7,2049.7,6.02961397]
["bitfinex","ETHUSD",1772626598111,2.87235392,2050.7,2049.8,1.14623657]
["bitfinex","ETHUSD",1772626598282,1.31,2050.8,2050.0,1.14623657]
["bitfinex","ETHUSD",1772626598478,0.002,2050.8,2050.2,1.1416239]
["bitfinex","ETHUSD",1772626600415,0.002,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772626600619,0.002,2050.8,2050.4,1.13240545]
["bitfinex","ETHUSD",1772626601116,2.87435392,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772626601490,2.87435392,2050.8,2050.2,1.21936326]
["bitfinex","ETHUSD",1772626601725,2.87435392,2050.8,2049.6,5.0283716]
["bitfinex","ETHUSD",1772626601726,2.87435392,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772626601894,2.87235392,2050.6,2049.5,2.34453537]
["bitfinex","ETHUSD",1772626602100,2.87235392,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772626602101,2.87435392,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772626602292,2.87435392,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772626602487,2.87235392,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772626603486,2.87235392,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772626603992,2.87235392,2050.4,2049.2,1.21995097]
["bitfinex","ETHUSD",1772626604519,2.87235392,2050.2,2049.1,4.8801211]
["bitfinex","ETHUSD",1772626604717,2.87235392,2050.0,2049.1,4.8801211]
["bitfinex","ETHUSD",1772626606526,2.87235392,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1772626606736,2.87235392,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772626607447,2.15240709,2049.1,2047.7,2.32654948]
["bitfinex","ETHUSD",1772626607626,2.15240709,2049.1,2046.6,4.88613557]
["bitfinex","ETHUSD",1772626607627,3.06069939,2048.4,2046.6,4.88613557]
["bitfinex","ETHUSD",1772626607929,3.06069939,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1772626608116,3.06069939,2048.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1772626608431,3.06069939,2048.1,2046.8,0.04482466]
["bitfinex","ETHUSD",1772626608929,3.06069939,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1772626609131,4.36669939,2048.2,2047.0,0.04101355]
["bitfinex","ETHUSD",1772626609319,5.58728856,2048.2,2047.0,0.04101355]
["bitfinex","ETHUSD",1772626609522,4.36669939,2048.2,2047.2,0.03441132]
["bitfinex","ETHUSD",1772626610804,4.36669939,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1772626611201,3.06069939,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1772626611836,3.06069939,2048.1,2047.3,1.24235298]
["bitfinex","ETHUSD",1772626612139,3.06069939,2048.3,2047.4,0.02123248]
["bitfinex","ETHUSD",1772626612431,3.06069939,2048.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1772626613230,4.28124585,2048.3,2047.2,4.89697714]
["bitfinex","ETHUSD",1772626613419,3.06069939,2048.2,2047.2,4.89697714]
["bitfinex","ETHUSD",1772626614418,3.06069939,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1772626615341,1.22058649,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1772626615532,3.06069939,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1772626615834,3.06069939,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1772626617361,3.06069939,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1772626617515,3.06069939,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1772626617877,3.06019939,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772626618150,3.06019939,2047.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772626618349,3.06019939,2046.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1772626619511,3.06019939,2046.9,2045.7,4.89106334]
["bitfinex","ETHUSD",1772626619944,4.35619939,2047.2,2045.8,0.14948499]
["bitfinex","ETHUSD",1772626620338,4.35619939,2047.2,2045.7,4.89106334]
["bitfinex","ETHUSD",1772626620339,3.06019939,2047.1,2045.7,4.89106334]
["bitfinex","ETHUSD",1772626620506,3.06019939,2047.1,2045.9,1.227]
["bitfinex","ETHUSD",1772626620713,3.06019939,2047.1,2045.7,4.89106334]
["bitfinex","ETHUSD",1772626620937,3.06019939,2047.1,2045.9,0.14948499]
["bitfinex","ETHUSD",1772626621244,3.06019939,2047.1,2045.8,1.227]
["bitfinex","ETHUSD",1772626621755,3.06019939,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1772626622838,3.06019939,2046.9,2045.8,1.22197439]
["bitfinex","ETHUSD",1772626623845,3.06019939,2046.7,2045.7,0.003]
["bitfinex","ETHUSD",1772626626461,1.22159784,2046.5,2045.7,0.003]
["bitfinex","ETHUSD",1772626626660,3.99096919,2046.6,2045.7,0.003]
["bitfinex","ETHUSD",1772626626832,0.9307698,2046.6,2045.7,0.003]
["bitfinex","ETHUSD",1772626627160,3.99096919,2046.6,2045.7,0.003]
["bitfinex","ETHUSD",1772626627958,0.9307698,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1772626630539,0.9307698,2046.6,2045.9,0.15058499]
["bitfinex","ETHUSD",1772626630933,0.001,2047.0,2045.9,0.15058499]
["bitfinex","ETHUSD",1772626631160,0.001,2047.0,2046.1,0.14948499]
["bitfinex","ETHUSD",1772626631972,0.001,2047.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772626632181,3.06019939,2046.9,2045.9,0.0011]
["bitfinex","ETHUSD",1772626633253,4.28160037,2046.9,2045.9,0.0011]
["bitfinex","ETHUSD",1772626633473,3.06019939,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1772626634256,0.001,2047.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772626634565,3.06119939,2047.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772626634975,0.001,2047.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772626635341,0.001,2047.0,2045.9,1.2230561]
["bitfinex","ETHUSD",1772626636462,3.06119939,2047.0,2045.9,1.2230561]
["bitfinex","ETHUSD",1772626637666,3.06019939,2046.8,2045.9,0.0011]
["bitfinex","ETHUSD",1772626639750,3.06019939,2046.6,2045.9,0.0011]
["bitfinex","ETHUSD",1772626640774,3.06019939,2046.6,2046.0,0.0011]
["bitfinex","ETHUSD",1772626641666,3.06019939,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1772626643389,3.06019939,2046.4,2045.9,0.0011]
["bitfinex","ETHUSD",1772626643579,3.05964939,2046.0,2045.1,1.3848642]
["bitfinex","ETHUSD",1772626643872,3.05964939,2045.8,2045.1,1.3848642]
["bitfinex","ETHUSD",1772626644267,3.05964939,2046.1,2045.1,1.3848642]
["bitfinex","ETHUSD",1772626644469,3.05964939,2046.0,2045.1,1.3848642]
["bitfinex","ETHUSD",1772626644667,3.05964939,2045.8,2045.1,1.38486527]
["bitfinex","ETHUSD",1772626644846,3.05964939,2045.8,2045.1,0.1624788]
["bitfinex","ETHUSD",1772626645247,3.05964939,2046.1,2045.1,1.38488657]
["bitfinex","ETHUSD",1772626646182,3.05964939,2045.9,2045.1,1.38488657]
["bitfinex","ETHUSD",1772626648263,4.28163749,2045.9,2045.1,1.38488657]
["bitfinex","ETHUSD",1772626648582,3.05964939,2045.8,2045.1,1.38488657]
["bitfinex","ETHUSD",1772626648883,3.05964939,2046.3,2045.1,1.38488657]
["bitfinex","ETHUSD",1772626649387,3.05964939,2046.3,2045.1,3.71143605]
["bitfinex","ETHUSD",1772626649586,3.05964939,2046.3,2045.1,4.93343605]
["bitfinex","ETHUSD",1772626649786,3.05964939,2046.3,2045.1,2.60688657]
["bitfinex","ETHUSD",1772626650297,3.05964939,2045.9,2045.1,0.1624788]
["bitfinex","ETHUSD",1772626650474,3.05964939,2045.8,2045.1,0.07404429]
["bitfinex","ETHUSD",1772626650661,3.05964939,2045.8,2045.1,1.29647768]
["bitfinex","ETHUSD",1772626650862,3.05964939,2045.8,2045.1,1.29647552]
["bitfinex","ETHUSD",1772626652072,6.42929029,2046.4,2045.1,1.29647552]
["bitfinex","ETHUSD",1772626652073,0.001,2047.0,2046.1,0.14948499]
["bitfinex","ETHUSD",1772626652269,3.06064939,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1772626652597,3.05964939,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1772626652943,0.001,2047.0,2046.1,3.5503932]
["bitfinex","ETHUSD",1772626653211,0.001,2047.0,2046.2,2.32855654]
["bitfinex","ETHUSD",1772626653871,0.001,2047.0,2046.1,4.84127493]
["bitfinex","ETHUSD",1772626654479,0.001,2047.0,2046.2,0.14948499]
["bitfinex","ETHUSD",1772626654681,0.001,2046.8,2046.3,2.87613504]
["bitfinex","ETHUSD",1772626654888,3.05964939,2047.5,2046.4,0.14948499]
["bitfinex","ETHUSD",1772626655393,3.05964939,2047.5,2046.5,3.54955654]
["bitfinex","ETHUSD",1772626655595,4.36014939,2047.9,2046.6,0.54020947]
["bitfinex","ETHUSD",1772626655765,0.60727358,2047.7,2047.0,2.32855654]
["bitfinex","ETHUSD",1772626655968,0.60727358,2047.7,2046.9,0.14948499]
["bitfinex","ETHUSD",1772626656295,2.9226795,2048.1,2047.7,0.60727358]
["bitfinex","ETHUSD",1772626656468,2.9226795,2048.0,2047.0,1.22129946]
["bitfinex","ETHUSD",1772626659466,2.9226795,2048.0,2047.0,2.36119685]
["bitfinex","ETHUSD",1772626660123,2.9226795,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1772626660301,2.9226795,2047.8,2046.8,4.88519785]
["bitfinex","ETHUSD",1772626662268,2.9226795,2047.8,2046.7,0.14948499]
["bitfinex","ETHUSD",1772626662699,2.9226795,2047.8,2046.6,4.88519785]
["bitfinex","ETHUSD",1772626662700,2.9226795,2047.7,2046.6,4.88519785]
["bitfinex","ETHUSD",1772626664287,2.9226795,2047.6,2046.6,4.88519785]
["bitfinex","ETHUSD",1772626664705,2.9226795,2047.6,2046.5,1.22153816]
["bitfinex","ETHUSD",1772626666740,1.22100122,2047.5,2046.4,4.88615264]
["bitfinex","ETHUSD",1772626666884,2.9226795,2047.4,2046.4,4.88615264]
["bitfinex","ETHUSD",1772626668987,3.22625731,2047.2,2046.4,4.88615264]
["bitfinex","ETHUSD",1772626669183,3.22625731,2047.2,2045.7,4.8880844]
["bitfinex","ETHUSD",1772626669390,3.22625731,2047.2,2045.8,1.22201583]
["bitfinex","ETHUSD",1772626671737,3.22625731,2047.0,2045.7,4.8880844]
["bitfinex","ETHUSD",1772626672339,3.22625731,2047.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1772626672551,0.065536,2046.5,2045.3,1.2233695]
["bitfinex","ETHUSD",1772626672707,3.22625731,2046.3,2045.3,0.0011]
["bitfinex","ETHUSD",1772626672903,3.22625731,2046.1,2045.3,1.22341383]
["bitfinex","ETHUSD",1772626673151,3.22625731,2046.1,2045.3,1.22341395]
["bitfinex","ETHUSD",1772626673816,3.22625731,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772626676740,3.22625731,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772626678386,3.22625731,2045.8,2045.1,0.07404429]
["bitfinex","ETHUSD",1772626678560,3.22625731,2045.8,2045.1,1.29646721]
["bitfinex","ETHUSD",1772626678763,3.22625731,2045.6,2045.1,1.29646721]
["bitfinex","ETHUSD",1772626678964,3.22625731,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772626679167,8.22555484,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772626679476,3.22625731,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772626681088,3.22625731,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772626681566,5.70359233,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772626681770,1.301,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1772626682172,3.22625731,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772626682393,1.301,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772626683375,5.74915498,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772626683580,4.52725731,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772626684599,3.22625731,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772626684776,3.22625731,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772626685099,1.302,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772626686399,5.75003627,2046.2,2045.5,0.0011]
["bitfinex","ETHUSD",1772626686602,3.22625731,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1772626687283,3.22625731,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772626689397,3.22625731,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772626689581,4.52925731,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772626690405,1.303,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772626690799,4.52925731,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772626691194,3.22625731,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1772626691705,4.44845325,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1772626692083,3.22625731,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1772626692282,3.22625731,2045.4,2045.1,0.07404429]
["bitfinex","ETHUSD",1772626692524,3.22625731,2045.4,2044.2,1.22297231]
["bitfinex","ETHUSD",1772626692884,3.22625731,2045.4,2044.3,0.07814429]
["bitfinex","ETHUSD",1772626693384,3.22625731,2045.4,2044.4,0.0041]
["bitfinex","ETHUSD",1772626693791,3.22625731,2045.2,2044.4,0.0041]
["bitfinex","ETHUSD",1772626693991,1.22231457,2045.3,2044.0,2.67865569]
["bitfinex","ETHUSD",1772626693992,3.22625731,2045.0,2044.0,2.67865569]
["bitfinex","ETHUSD",1772626694208,3.22625731,2044.8,2044.1,0.07814429]
["bitfinex","ETHUSD",1772626694412,3.22625731,2044.6,2044.1,0.07814429]
["bitfinex","ETHUSD",1772626694705,1.305,2044.5,2044.1,0.07814429]
["bitfinex","ETHUSD",1772626695206,3.22625731,2044.4,2044.1,0.07814429]
["bitfinex","ETHUSD",1772626695709,3.22625731,2044.4,2044.1,1.30116235]
["bitfinex","ETHUSD",1772626695895,4.53225731,2044.7,2044.1,1.30116235]
["bitfinex","ETHUSD",1772626696090,3.22625731,2044.7,2044.1,1.22301806]
["bitfinex","ETHUSD",1772626696292,1.22237433,2045.2,2044.1,4.31561816]
["bitfinex","ETHUSD",1772626696293,4.53225731,2045.1,2044.1,4.31561816]
["bitfinex","ETHUSD",1772626696495,4.53225731,2045.1,2044.2,3.17074439]
["bitfinex","ETHUSD",1772626696689,3.22625731,2045.1,2044.2,0.07814429]
["bitfinex","ETHUSD",1772626697115,3.22625731,2045.1,2044.2,3.17074439]
["bitfinex","ETHUSD",1772626697815,3.22625731,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1772626698115,3.22625731,2045.4,2044.5,3.0926001]
["bitfinex","ETHUSD",1772626698315,3.06774887,2045.7,2044.5,3.0926001]
["bitfinex","ETHUSD",1772626698489,4.28982585,2045.7,2044.5,3.0926001]
["bitfinex","ETHUSD",1772626698814,3.06774887,2045.7,2044.5,3.0926001]
["bitfinex","ETHUSD",1772626699035,4.2898251,2045.7,2044.5,3.0926001]
["bitfinex","ETHUSD",1772626699402,3.06674887,2045.6,2044.5,3.0926001]
["bitfinex","ETHUSD",1772626699819,3.06674887,2045.4,2044.5,4.89093221]
["bitfinex","ETHUSD",1772626700496,3.06674887,2045.4,2044.5,7.83214448]
["bitfinex","ETHUSD",1772626700819,4.37674887,2045.7,2044.6,2.94121227]
["bitfinex","ETHUSD",1772626700990,5.59882766,2045.7,2044.6,2.94121227]
["bitfinex","ETHUSD",1772626701604,3.06674887,2045.6,2044.6,2.94121227]
["bitfinex","ETHUSD",1772626702213,3.06674887,2045.6,2044.7,4.16388552]
["bitfinex","ETHUSD",1772626703019,4.2888935,2045.6,2044.7,4.16388552]
["bitfinex","ETHUSD",1772626703214,4.28888492,2045.6,2044.7,4.16388552]
["bitfinex","ETHUSD",1772626703519,0.001,2045.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1772626704101,0.001,2045.2,2044.5,4.89093221]
["bitfinex","ETHUSD",1772626704437,3.02205982,2045.1,2044.4,1.22389285]
["bitfinex","ETHUSD",1772626704993,3.02205982,2045.1,2044.4,1.22394282]
["bitfinex","ETHUSD",1772626705196,3.02205982,2044.9,2044.4,1.22394282]
["bitfinex","ETHUSD",1772626705714,0.001,2045.2,2044.4,1.22394282]
["bitfinex","ETHUSD",1772626705715,1.31,2045.1,2044.4,1.22394282]
["bitfinex","ETHUSD",1772626705911,3.02305982,2045.2,2044.4,1.22394282]
["bitfinex","ETHUSD",1772626706112,0.001,2045.2,2044.5,2.97756134]
["bitfinex","ETHUSD",1772626706323,0.001,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626707202,3.02305982,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626707912,3.02305982,2045.2,2044.5,4.89093221]
["bitfinex","ETHUSD",1772626707913,3.02305982,2045.2,2044.5,1.22275034]
["bitfinex","ETHUSD",1772626708112,3.02305982,2045.2,2044.4,1.22390765]
["bitfinex","ETHUSD",1772626708436,3.02205982,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1772626708602,3.02205982,2045.0,2044.2,1.22406857]
["bitfinex","ETHUSD",1772626708803,3.02205982,2045.0,2044.2,1.22406303]
["bitfinex","ETHUSD",1772626709421,3.02205982,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1772626710224,3.02205982,2044.8,2043.7,0.003]
["bitfinex","ETHUSD",1772626711123,4.33305982,2044.7,2043.7,0.003]
["bitfinex","ETHUSD",1772626711327,3.02205982,2044.6,2043.7,0.003]
["bitfinex","ETHUSD",1772626711524,3.02205982,2044.6,2043.7,2.98056134]
["bitfinex","ETHUSD",1772626711834,1.311,2044.8,2043.7,2.98056134]
["bitfinex","ETHUSD",1772626712031,1.311,2044.8,2043.3,4.89403995]
["bitfinex","ETHUSD",1772626712032,3.02205982,2044.7,2043.3,3.5542194]
["bitfinex","ETHUSD",1772626712239,3.02205982,2044.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1772626712536,3.02205982,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1772626713409,4.33405982,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1772626713602,3.02205982,2044.0,2043.1,1.22363075]
["bitfinex","ETHUSD",1772626714307,4.24521163,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1772626714894,3.02205982,2044.4,2043.2,2.97756134]
["bitfinex","ETHUSD",1772626715099,3.02205982,2044.5,2043.2,2.97756134]
["bitfinex","ETHUSD",1772626715531,3.02205982,2044.5,2043.1,2.46363075]
["bitfinex","ETHUSD",1772626715827,3.02205982,2044.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1772626716031,3.02205982,2044.5,2043.2,2.97756134]
["bitfinex","ETHUSD",1772626716232,4.24491249,2044.4,2043.3,4.20107232]
["bitfinex","ETHUSD",1772626716405,3.02205982,2044.4,2043.7,0.0011]
["bitfinex","ETHUSD",1772626716807,7.91287428,2044.7,2043.7,0.0011]
["bitfinex","ETHUSD",1772626717117,3.02205982,2044.5,2043.7,0.0011]
["bitfinex","ETHUSD",1772626718330,3.02205982,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1772626720727,3.02205982,2044.1,2043.7,0.0011]
["bitfinex","ETHUSD",1772626721629,3.02205982,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772626721806,1.22297231,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772626722012,1.22291539,2044.3,2043.4,2.97866134]
["bitfinex","ETHUSD",1772626722437,2.53779285,2044.5,2043.4,2.97866134]
["bitfinex","ETHUSD",1772626722612,1.315,2044.5,2043.6,2.97756134]
["bitfinex","ETHUSD",1772626722811,1.315,2044.7,2043.6,2.97756134]
["bitfinex","ETHUSD",1772626723814,1.22261345,2044.8,2043.6,2.97756134]
["bitfinex","ETHUSD",1772626724011,12.97605544,2044.9,2043.6,2.97756134]
["bitfinex","ETHUSD",1772626724249,7.416412,2044.9,2043.6,2.97756134]
["bitfinex","ETHUSD",1772626724614,7.416412,2044.9,2043.8,2.97756134]
["bitfinex","ETHUSD",1772626726447,3.02205982,2044.8,2043.8,2.97756134]
["bitfinex","ETHUSD",1772626726947,4.2447219,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1772626727138,8.6390102,2044.9,2044.0,2.97756134]
["bitfinex","ETHUSD",1772626727643,7.416412,2044.9,2044.0,2.97756134]
["bitfinex","ETHUSD",1772626727851,7.416412,2044.9,2044.2,2.97756134]
["bitfinex","ETHUSD",1772626729036,7.416412,2044.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1772626729037,0.001,2044.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1772626729240,4.4039317,2044.9,2044.4,2.9916216]
["bitfinex","ETHUSD",1772626729949,0.001,2045.2,2044.4,2.9916216]
["bitfinex","ETHUSD",1772626731019,0.001,2045.2,2044.6,0.09639147]
["bitfinex","ETHUSD",1772626732342,3.18809682,2045.7,2044.7,0.22056578]
["bitfinex","ETHUSD",1772626732638,3.18709682,2045.6,2044.5,1.1143674]
["bitfinex","ETHUSD",1772626732941,3.18709682,2045.6,2044.1,5.14749507]
["bitfinex","ETHUSD",1772626732942,3.18709682,2045.4,2044.2,4.89172872]
["bitfinex","ETHUSD",1772626733144,3.18709682,2045.2,2044.2,4.89172872]
["bitfinex","ETHUSD",1772626734741,3.18709682,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1772626734960,3.18709682,2045.0,2043.9,4.89367243]
["bitfinex","ETHUSD",1772626735659,3.18709682,2045.0,2043.9,1.22425181]
["bitfinex","ETHUSD",1772626735877,3.18709682,2045.0,2043.9,0.0011]
["bitfinex","ETHUSD",1772626736247,3.18709682,2044.9,2043.9,0.0011]
["bitfinex","ETHUSD",1772626737367,3.18709682,2044.7,2043.9,0.0011]
["bitfinex","ETHUSD",1772626737555,3.18709682,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772626739258,1.22279285,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1772626740444,3.18709682,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1772626740866,1.22278126,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772626741173,3.18709682,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1772626741467,3.18709682,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1772626742868,3.18709682,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772626743256,1.22297231,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772626743866,4.40951913,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772626744365,3.18654682,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1772626745449,3.18654682,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772626745644,3.18654682,2044.0,2043.0,101.22363988]
["bitfinex","ETHUSD",1772626746773,3.18654682,2043.6,2043.0,36.89291586]
["bitfinex","ETHUSD",1772626746973,3.18654682,2043.4,2043.0,36.89291586]
["bitfinex","ETHUSD",1772626747143,3.18654682,2043.4,2042.7,0.003]
["bitfinex","ETHUSD",1772626747346,3.18654682,2043.2,2042.7,0.003]
["bitfinex","ETHUSD",1772626749774,1.22363075,2043.1,2042.7,0.003]
["bitfinex","ETHUSD",1772626749943,3.18654682,2043.0,2042.7,40.003]
["bitfinex","ETHUSD",1772626750144,3.18654682,2043.0,2041.7,1.22440983]
["bitfinex","ETHUSD",1772626750365,3.08873741,2043.4,2041.7,2.9916216]
["bitfinex","ETHUSD",1772626750775,3.08873741,2043.4,2041.6,4.89806324]
["bitfinex","ETHUSD",1772626750776,2.54741484,2043.5,2042.2,2.67318639]
["bitfinex","ETHUSD",1772626751073,4.31210744,2043.6,2042.4,2.9916216]
["bitfinex","ETHUSD",1772626751576,4.31210744,2043.6,2042.5,4.2606216]
["bitfinex","ETHUSD",1772626751772,5.64470311,2043.9,2042.7,4.21549196]
["bitfinex","ETHUSD",1772626751979,6.86790313,2043.9,2042.8,2.9916216]
["bitfinex","ETHUSD",1772626752157,6.8678558,2043.9,2042.8,2.9916216]
["bitfinex","ETHUSD",1772626752356,3.08873741,2043.9,2042.8,2.9916216]
["bitfinex","ETHUSD",1772626752677,3.08873741,2044.2,2042.8,2.9916216]
["bitfinex","ETHUSD",1772626753125,3.08873741,2044.6,2043.2,2.9916216]
["bitfinex","ETHUSD",1772626753244,3.08873741,2044.6,2043.3,2.9916216]
["bitfinex","ETHUSD",1772626753449,3.08873741,2044.6,2043.4,1.269]
["bitfinex","ETHUSD",1772626753780,0.001,2044.1,2043.4,4.2606216]
["bitfinex","ETHUSD",1772626753948,0.001,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1772626754154,4.311492,2044.6,2043.5,4.21501284]
["bitfinex","ETHUSD",1772626754350,4.311492,2044.6,2043.6,2.9916216]
["bitfinex","ETHUSD",1772626755952,3.08873741,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1772626756452,1.22270023,2044.7,2043.7,4.21489311]
["bitfinex","ETHUSD",1772626756655,1.22270023,2044.7,2043.8,4.2606216]
["bitfinex","ETHUSD",1772626757983,1.22361653,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1772626758282,0.001,2044.8,2043.9,6.10723983]
["bitfinex","ETHUSD",1772626758585,0.001,2044.8,2044.0,4.88408802]
["bitfinex","ETHUSD",1772626759981,0.001,2044.8,2044.1,6.10712016]
["bitfinex","ETHUSD",1772626760864,1.328,2045.4,2044.3,4.88408802]
["bitfinex","ETHUSD",1772626760865,1.22228812,2045.4,2044.3,4.88408802]
["bitfinex","ETHUSD",1772626761061,8.74045745,2045.5,2044.5,4.88408802]
["bitfinex","ETHUSD",1772626761865,5.03940969,2045.5,2044.5,4.88408802]
["bitfinex","ETHUSD",1772626762065,1.22307557,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626762287,1.22307557,2045.7,2044.7,4.88408802]
["bitfinex","ETHUSD",1772626762595,0.001,2045.7,2044.7,4.88408802]
["bitfinex","ETHUSD",1772626763559,5.23324472,2045.5,2044.7,1.27]
["bitfinex","ETHUSD",1772626764164,1.22225481,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1772626764395,6.45549953,2045.4,2044.6,1.27]
["bitfinex","ETHUSD",1772626764771,6.45549953,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1772626764971,6.45549953,2045.4,2044.5,2.49279285]
["bitfinex","ETHUSD",1772626765668,6.45549953,2045.4,2044.6,1.27]
["bitfinex","ETHUSD",1772626766201,0.001,2045.2,2044.6,1.27]
["bitfinex","ETHUSD",1772626766502,0.001,2045.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1772626766706,0.001,2045.2,2044.7,2.49267325]
["bitfinex","ETHUSD",1772626766899,0.001,2045.2,2044.4,9.9701117]
["bitfinex","ETHUSD",1772626766900,0.001,2045.2,2044.5,4.89105222]
["bitfinex","ETHUSD",1772626767083,0.001,2045.2,2044.6,1.27]
["bitfinex","ETHUSD",1772626767490,0.001,2045.2,2044.5,4.89105222]
["bitfinex","ETHUSD",1772626767684,0.001,2045.2,2044.6,1.27]
["bitfinex","ETHUSD",1772626768791,0.001,2045.2,2044.5,4.89105222]
["bitfinex","ETHUSD",1772626768792,0.001,2045.2,2044.7,1.27]
["bitfinex","ETHUSD",1772626769494,0.001,2045.2,2044.6,5.07877503]
["bitfinex","ETHUSD",1772626769789,0.001,2045.2,2044.7,6.34877503]
["bitfinex","ETHUSD",1772626769990,0.001,2045.2,2044.8,1.27]
["bitfinex","ETHUSD",1772626770195,0.001,2045.2,2044.5,1.22273305]
["bitfinex","ETHUSD",1772626770378,0.001,2045.2,2044.7,1.27]
["bitfinex","ETHUSD",1772626770905,0.001,2045.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1772626772082,0.001,2045.2,2044.8,2.49261345]
["bitfinex","ETHUSD",1772626773789,0.001,2045.2,2044.8,7.57138848]
["bitfinex","ETHUSD",1772626774801,4.88930811,2045.7,2044.9,6.34877503]
["bitfinex","ETHUSD",1772626774802,1.22308159,2045.7,2044.9,6.34877503]
["bitfinex","ETHUSD",1772626775003,0.001,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1772626775204,5.23424472,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1772626775397,5.23424472,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772626775716,5.23424472,2045.7,2044.5,1.27]
["bitfinex","ETHUSD",1772626776423,5.23424472,2045.7,2044.5,6.34877503]
["bitfinex","ETHUSD",1772626777089,5.23324472,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626777289,5.23324472,2045.5,2044.7,1.27]
["bitfinex","ETHUSD",1772626777508,5.23324472,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626777718,5.23324472,2045.5,2044.7,1.27]
["bitfinex","ETHUSD",1772626778186,5.23324472,2045.6,2044.7,1.27]
["bitfinex","ETHUSD",1772626778383,5.23324472,2045.6,2044.7,6.34877503]
["bitfinex","ETHUSD",1772626778616,5.23324472,2045.6,2044.7,5.07877503]
["bitfinex","ETHUSD",1772626778986,1.22219506,2045.5,2044.8,2.49261345]
["bitfinex","ETHUSD",1772626779194,1.22319506,2045.5,2044.8,2.49261345]
["bitfinex","ETHUSD",1772626779694,0.001,2045.5,2044.9,5.07877503]
["bitfinex","ETHUSD",1772626781313,0.001,2045.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1772626782089,0.001,2045.5,2045.1,1.27]
["bitfinex","ETHUSD",1772626783004,0.001,2045.7,2045.2,5.07877503]
["bitfinex","ETHUSD",1772626783194,0.001,2045.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1772626783996,0.001,2045.7,2045.4,2.49225481]
["bitfinex","ETHUSD",1772626785127,0.001,2045.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1772626785328,6.45496196,2046.3,2045.5,2.49214612]
["bitfinex","ETHUSD",1772626785631,6.45496196,2046.3,2045.6,1.27]
["bitfinex","ETHUSD",1772626786031,6.45496196,2046.3,2045.5,1.22214612]
["bitfinex","ETHUSD",1772626786236,6.45496196,2046.3,2045.7,1.271]
["bitfinex","ETHUSD",1772626787310,6.45496196,2046.3,2045.7,2.49304153]
["bitfinex","ETHUSD",1772626787610,6.45496196,2046.3,2045.0,5.07877503]
["bitfinex","ETHUSD",1772626787933,6.45496196,2046.3,2045.0,4.88995831]
["bitfinex","ETHUSD",1772626788112,5.23324472,2045.8,2044.8,4.89034124]
["bitfinex","ETHUSD",1772626788318,5.23324472,2045.8,2044.9,1.271]
["bitfinex","ETHUSD",1772626789437,6.15510722,2045.7,2045.0,1.22249388]
["bitfinex","ETHUSD",1772626792333,6.15510722,2045.7,2044.8,4.89033075]
["bitfinex","ETHUSD",1772626792538,6.15510722,2045.7,2044.9,1.27]
["bitfinex","ETHUSD",1772626793020,6.15510722,2045.7,2045.2,0.0011]
["bitfinex","ETHUSD",1772626794523,4.93303165,2045.7,2045.2,0.0011]
["bitfinex","ETHUSD",1772626794939,1.22206389,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1772626795734,6.15503006,2045.9,2045.2,6.21387664]
["bitfinex","ETHUSD",1772626796139,1.22194299,2046.0,2045.2,6.21387664]
["bitfinex","ETHUSD",1772626796732,6.15497464,2046.0,2045.2,6.21387664]
["bitfinex","ETHUSD",1772626797418,1.22284098,2046.1,2045.2,6.21387664]
["bitfinex","ETHUSD",1772626797737,0.001,2046.1,2045.2,6.21387664]
["bitfinex","ETHUSD",1772626800254,4.93403165,2046.1,2045.2,6.21385833]
["bitfinex","ETHUSD",1772626800454,4.93403165,2046.1,2045.3,1.269]
["bitfinex","ETHUSD",1772626801345,4.93403165,2046.1,2045.3,6.25940231]
["bitfinex","ETHUSD",1772626801545,4.93403165,2046.1,2045.2,1.22345602]
["bitfinex","ETHUSD",1772626801723,4.93403165,2046.1,2045.3,1.269]
["bitfinex","ETHUSD",1772626802044,4.93303165,2045.9,2045.3,2.49129319]
["bitfinex","ETHUSD",1772626802245,4.93303165,2045.9,2045.2,0.0011]
["bitfinex","ETHUSD",1772626802246,4.93303165,2045.8,2045.2,0.0011]
["bitfinex","ETHUSD",1772626802447,4.93303165,2045.8,2045.2,1.22346097]
["bitfinex","ETHUSD",1772626802644,6.15492803,2046.0,2045.2,2.49246097]
["bitfinex","ETHUSD",1772626804553,6.15492803,2046.0,2045.2,1.2711]
["bitfinex","ETHUSD",1772626805117,6.15492803,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1772626805552,4.93303165,2045.9,2045.2,0.0011]
["bitfinex","ETHUSD",1772626806143,4.93303165,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772626806345,1.22201583,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772626806650,4.93303165,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772626808753,1.22213531,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772626808951,6.15516696,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772626816962,4.93303165,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772626818071,1.22231457,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772626819572,6.09806497,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772626820555,1.22231457,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772626821072,1.22228082,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772626821276,6.09803122,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772626822371,4.8757504,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1772626824150,1.22228082,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772626824376,1.22228082,2045.4,2045.0,4.65619291]
["bitfinex","ETHUSD",1772626825957,1.22228082,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772626826759,5.98566053,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772626831083,1.22228082,2045.4,2045.1,4.65509291]
["bitfinex","ETHUSD",1772626831397,4.88879946,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772626831554,4.76337971,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772626831757,4.88879946,2045.5,2045.0,5.87868024]
["bitfinex","ETHUSD",1772626831988,9.65217917,2045.5,2045.0,4.65619291]
["bitfinex","ETHUSD",1772626832200,4.76337971,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772626832676,0.001,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772626832983,0.001,2045.2,2045.0,3.4436934]
["bitfinex","ETHUSD",1772626833291,0.001,2045.2,2045.0,4.66615881]
["bitfinex","ETHUSD",1772626833475,0.001,2045.2,2045.0,3.4436934]
["bitfinex","ETHUSD",1772626833674,0.001,2045.2,2045.0,4.66617663]
["bitfinex","ETHUSD",1772626835713,0.001,2045.2,2045.0,3.4436934]
["bitfinex","ETHUSD",1772626835861,0.001,2045.2,2045.0,4.66618719]
["bitfinex","ETHUSD",1772626836684,0.001,2045.2,2045.0,3.4436934]
["bitfinex","ETHUSD",1772626836885,0.001,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772626837090,0.001,2045.2,2044.9,1.22365138]
["bitfinex","ETHUSD",1772626837294,0.001,2045.2,2044.7,3.55015953]
["bitfinex","ETHUSD",1772626837295,4.76437971,2045.2,2044.7,3.55015953]
["bitfinex","ETHUSD",1772626837664,1.22243411,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772626837978,5.98581382,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772626840674,4.76337971,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1772626840876,1.22243411,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772626841399,5.98581382,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772626842087,0.001,2045.2,2044.9,3.50985257]
["bitfinex","ETHUSD",1772626843568,0.001,2045.2,2045.0,4.75940424]
["bitfinex","ETHUSD",1772626844099,9.65201662,2045.6,2045.0,4.75940424]
["bitfinex","ETHUSD",1772626844100,2.27232229,2045.7,2045.1,4.71083835]
["bitfinex","ETHUSD",1772626844399,1.22210959,2045.7,2045.2,3.48840424]
["bitfinex","ETHUSD",1772626844796,5.9854893,2045.7,2045.2,4.75940424]
["bitfinex","ETHUSD",1772626845172,5.9854893,2045.7,2045.2,3.48840424]
["bitfinex","ETHUSD",1772626845370,4.76337971,2045.6,2045.0,1.271]
["bitfinex","ETHUSD",1772626845789,4.76337971,2045.6,2044.9,1.2721]
["bitfinex","ETHUSD",1772626845976,4.76337971,2045.6,2044.9,2.49464755]
["bitfinex","ETHUSD",1772626846194,5.98557477,2045.5,2044.9,2.49464755]
["bitfinex","ETHUSD",1772626846775,5.98557477,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1772626846998,4.76337971,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772626848609,5.83881889,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772626851493,4.61650432,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772626853018,1.22243411,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772626854719,1.22243411,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772626854720,4.61650432,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1772626855011,5.83908878,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1772626856697,1.22258446,2044.9,2044.5,3.36643351]
["bitfinex","ETHUSD",1772626856904,1.22249388,2045.0,2044.5,3.36643351]
["bitfinex","ETHUSD",1772626857309,1.22249388,2045.0,2044.5,4.58920807]
["bitfinex","ETHUSD",1772626857511,1.22249388,2045.0,2044.9,0.0011]
["bitfinex","ETHUSD",1772626858489,5.83896405,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772626859314,1.22245973,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772626860219,1.22342302,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772626860693,5.83992734,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772626861015,4.88936893,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772626861227,5.87998065,2045.6,2045.0,2.10440488]
["bitfinex","ETHUSD",1772626861427,1.22219506,2045.5,2045.0,2.10440488]
["bitfinex","ETHUSD",1772626861610,4.61650432,2045.6,2045.1,2.09596576]
["bitfinex","ETHUSD",1772626861611,5.83865891,2045.6,2045.1,2.09596576]
["bitfinex","ETHUSD",1772626861814,9.22215459,2045.6,2045.1,2.09596576]
["bitfinex","ETHUSD",1772626862706,8.0,2045.6,2045.1,2.09596576]
["bitfinex","ETHUSD",1772626863033,8.0,2045.6,2045.2,2.38285926]
["bitfinex","ETHUSD",1772626863519,8.0,2045.6,2045.3,1.22231457]
["bitfinex","ETHUSD",1772626863921,1.22300292,2045.9,2045.4,2.37365492]
["bitfinex","ETHUSD",1772626864124,0.001,2045.9,2045.4,2.37365492]
["bitfinex","ETHUSD",1772626864325,0.001,2046.1,2045.4,2.37365492]
["bitfinex","ETHUSD",1772626864619,5.83808598,2046.6,2045.4,2.37365492]
["bitfinex","ETHUSD",1772626864821,8.0,2046.5,2045.6,2.3644318]
["bitfinex","ETHUSD",1772626865125,8.0,2046.5,2045.8,2.3644318]
["bitfinex","ETHUSD",1772626865776,8.0,2046.5,2046.0,2.35525822]
["bitfinex","ETHUSD",1772626866227,4.61650432,2046.4,2045.8,2.49800823]
["bitfinex","ETHUSD",1772626866436,4.61650432,2046.4,2045.6,4.85334578]
["bitfinex","ETHUSD",1772626866615,4.61650432,2046.2,2045.6,4.85334578]
["bitfinex","ETHUSD",1772626866933,4.61650432,2046.2,2045.6,3.57734578]
["bitfinex","ETHUSD",1772626867100,4.61650432,2046.2,2045.6,4.85334578]
["bitfinex","ETHUSD",1772626867620,1.22183666,2046.1,2045.6,3.57734578]
["bitfinex","ETHUSD",1772626867819,1.22183666,2046.1,2045.7,1.276]
["bitfinex","ETHUSD",1772626868820,4.61650432,2045.9,2045.3,2.49828994]
["bitfinex","ETHUSD",1772626869127,4.61650432,2045.9,2045.0,3.54998909]
["bitfinex","ETHUSD",1772626869439,4.61650432,2045.7,2045.0,4.82598909]
["bitfinex","ETHUSD",1772626869609,1.22213531,2045.6,2045.0,4.82598909]
["bitfinex","ETHUSD",1772626869815,13.83863963,2045.6,2045.3,0.0011]
["bitfinex","ETHUSD",1772626870624,8.0,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1772626871436,12.61650432,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1772626871644,1.22231457,2045.3,2045.0,0.0011]
["bitfinex","ETHUSD",1772626871804,4.61650432,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1772626872003,4.61650432,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772626872225,12.61650432,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772626872438,4.61650432,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1772626872600,4.61650432,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772626872803,12.61650432,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772626873044,8.0,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772626873225,4.61650432,2045.1,2044.6,1.22381203]
["bitfinex","ETHUSD",1772626873538,4.61650432,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772626873727,4.91555915,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772626874807,5.71470769,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772626875010,5.71470769,2044.8,2044.4,0.0601444]
["bitfinex","ETHUSD",1772626875605,4.91555915,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1772626875943,6.1382922,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772626876313,5.71470769,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772626876508,10.63026684,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772626878404,1.22263556,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1772626878634,5.71470769,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1772626880534,5.71470769,2044.7,2044.2,1.22407231]
["bitfinex","ETHUSD",1772626881138,5.71470769,2044.7,2044.2,1.23841354]
["bitfinex","ETHUSD",1772626883039,4.91555915,2044.9,2044.2,1.23841354]
["bitfinex","ETHUSD",1772626883642,4.91555915,2045.1,2044.2,1.22407231]
["bitfinex","ETHUSD",1772626883847,4.91555915,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772626884145,4.91555915,2045.1,2044.5,1.275]
["bitfinex","ETHUSD",1772626884527,6.13787991,2045.3,2044.6,0.14923545]
["bitfinex","ETHUSD",1772626884727,4.91555915,2045.3,2044.6,0.14923545]
["bitfinex","ETHUSD",1772626884935,6.13787819,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1772626885532,6.13787819,2045.3,2044.4,1.223943]
["bitfinex","ETHUSD",1772626886455,6.13787819,2045.3,2044.4,1.36483489]
["bitfinex","ETHUSD",1772626886639,6.13787819,2045.3,2044.5,0.13251602]
["bitfinex","ETHUSD",1772626887138,6.13787819,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626889249,6.13787819,2045.3,2044.6,2.49773305]
["bitfinex","ETHUSD",1772626892758,6.13787819,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626893060,6.13787819,2045.3,2044.6,2.49773305]
["bitfinex","ETHUSD",1772626894260,6.13787819,2045.3,2044.6,1.275]
["bitfinex","ETHUSD",1772626894459,6.13787819,2045.3,2044.5,2.49774375]
["bitfinex","ETHUSD",1772626895782,6.13787819,2045.3,2044.6,0.05099819]
["bitfinex","ETHUSD",1772626895950,0.001,2045.1,2044.6,0.05099819]
["bitfinex","ETHUSD",1772626896352,0.001,2045.1,2044.7,1.274]
["bitfinex","ETHUSD",1772626896762,4.91655915,2045.1,2044.7,1.274]
["bitfinex","ETHUSD",1772626897758,4.91555915,2045.0,2044.7,2.49666781]
["bitfinex","ETHUSD",1772626897961,0.001,2045.1,2044.7,2.49666781]
["bitfinex","ETHUSD",1772626898179,4.91605915,2045.7,2044.8,0.0331218]
["bitfinex","ETHUSD",1772626898474,4.91605915,2045.7,2044.8,1.274]
["bitfinex","ETHUSD",1772626898768,4.91605915,2045.7,2044.6,1.274]
["bitfinex","ETHUSD",1772626899058,4.91605915,2045.5,2044.5,1.22274516]
["bitfinex","ETHUSD",1772626900062,4.91605915,2045.3,2044.5,1.22274516]
["bitfinex","ETHUSD",1772626900392,4.91605915,2045.3,2044.4,1.2486025]
["bitfinex","ETHUSD",1772626900537,4.91605915,2045.3,2044.5,1.274]
["bitfinex","ETHUSD",1772626902039,4.91605915,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1772626904372,4.91605915,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772626905180,6.13837372,2045.3,2044.4,0.0011]
["bitfinex","ETHUSD",1772626907975,6.13837372,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772626908344,4.91605915,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772626909160,6.13861282,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772626909985,4.91705915,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772626911271,0.001,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772626911464,3.41517436,2045.6,2044.6,0.0011]
["bitfinex","ETHUSD",1772626911465,6.13829424,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1772626911768,4.91605915,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1772626912177,6.13825476,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1772626915473,4.63736997,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1772626915658,4.91605915,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772626917455,4.91605915,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772626919562,4.91605915,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772626921271,0.001,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772626922591,4.91705915,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772626924187,1.22249388,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772626924690,6.13855303,2045.0,2044.6,0.0011]
["bitfinex","ETHUSD",1772626925281,6.13855303,2045.0,2044.2,0.0011]
["bitfinex","ETHUSD",1772626925482,4.91550915,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1772626925695,4.91550915,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1772626925889,7.82389001,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772626926086,4.91550915,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772626926284,6.13839954,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772626927493,6.13826938,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1772626927667,2.90536415,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1772626927868,6.1381432,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1772626928095,2.90552581,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1772626928493,7.82103496,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1772626928692,6.13819227,2044.7,2044.0,1.2701]
["bitfinex","ETHUSD",1772626929699,6.13819227,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1772626930400,0.001,2045.1,2044.0,1.22419197]
["bitfinex","ETHUSD",1772626930607,4.13093004,2045.1,2044.0,1.22419197]
["bitfinex","ETHUSD",1772626930897,6.13895101,2045.1,2044.0,1.22419197]
["bitfinex","ETHUSD",1772626931302,6.13895101,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772626931508,0.001,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1772626933700,0.001,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772626933999,2.90875431,2045.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772626934181,4.91550915,2045.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772626934902,4.91550915,2045.5,2044.3,1.41748499]
["bitfinex","ETHUSD",1772626936202,4.91550915,2045.5,2044.3,0.14948499]
["bitfinex","ETHUSD",1772626936374,6.13771884,2045.5,2044.4,1.267]
["bitfinex","ETHUSD",1772626936699,6.13771884,2045.5,2044.4,4.89117143]
["bitfinex","ETHUSD",1772626937002,4.91550915,2045.3,2044.2,1.22402693]
["bitfinex","ETHUSD",1772626937206,4.91550915,2045.1,2044.2,1.22402693]
["bitfinex","ETHUSD",1772626937406,4.91550915,2044.9,2044.2,1.22402693]
["bitfinex","ETHUSD",1772626938892,4.91550915,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1772626941012,4.91550915,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772626943516,4.91550915,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772626944894,6.138302,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772626945299,6.13761977,2044.8,2044.0,1.22419197]
["bitfinex","ETHUSD",1772626945499,7.82096056,2044.7,2044.0,1.22419197]
["bitfinex","ETHUSD",1772626945706,4.91495915,2044.7,2044.0,1.22419197]
["bitfinex","ETHUSD",1772626948627,4.91495915,2045.0,2044.0,1.22419197]
["bitfinex","ETHUSD",1772626948803,4.91495915,2045.0,2044.0,5.03419197]
["bitfinex","ETHUSD",1772626949900,4.91495915,2045.0,2044.1,1.266]
["bitfinex","ETHUSD",1772626950218,0.001,2045.1,2044.2,4.30727512]
["bitfinex","ETHUSD",1772626951322,0.001,2045.1,2044.4,4.30727512]
["bitfinex","ETHUSD",1772626952410,4.65448565,2045.0,2044.0,0.0011]
["bitfinex","ETHUSD",1772626952612,4.65448565,2045.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772626952613,4.65448565,2044.6,2043.7,1.2243276]
["bitfinex","ETHUSD",1772626952927,4.65448565,2044.4,2043.7,5.53160272]
["bitfinex","ETHUSD",1772626953105,4.65448565,2044.7,2043.8,4.30727512]
["bitfinex","ETHUSD",1772626953309,4.65448565,2044.7,2043.4,6.15908606]
["bitfinex","ETHUSD",1772626953310,4.65448565,2044.3,2043.3,2.17098455]
["bitfinex","ETHUSD",1772626953510,5.87712505,2044.8,2043.4,1.69404479]
["bitfinex","ETHUSD",1772626953705,4.65448565,2044.7,2043.6,1.69404479]
["bitfinex","ETHUSD",1772626954011,4.65448565,2044.7,2043.3,2.1709864]
["bitfinex","ETHUSD",1772626954012,4.65448565,2044.4,2043.3,2.1709864]
["bitfinex","ETHUSD",1772626954337,4.65448565,2044.4,2043.3,3.8650257]
["bitfinex","ETHUSD",1772626954338,4.65448565,2044.3,2043.3,3.8650257]
["bitfinex","ETHUSD",1772626954638,5.877006,2045.0,2043.8,1.77359526]
["bitfinex","ETHUSD",1772626954840,4.65448565,2044.9,2044.0,1.77359526]
["bitfinex","ETHUSD",1772626955377,4.65448565,2044.7,2043.6,1.22329234]
["bitfinex","ETHUSD",1772626955644,4.65448565,2044.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1772626955878,2.33143745,2044.7,2044.4,0.0011]
["bitfinex","ETHUSD",1772626955879,6.9859231,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772626956050,4.65448565,2044.5,2043.3,0.94747742]
["bitfinex","ETHUSD",1772626956340,4.65448565,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772626957415,4.65448565,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1772626958063,4.65448565,2044.1,2043.3,0.94747742]
["bitfinex","ETHUSD",1772626958208,4.65448565,2044.1,2042.8,4.89518671]
["bitfinex","ETHUSD",1772626958629,4.65448565,2044.0,2042.8,4.89518671]
["bitfinex","ETHUSD",1772626958836,4.65448565,2043.8,2042.8,4.89518671]
["bitfinex","ETHUSD",1772626959539,4.65448565,2043.7,2042.8,4.89518671]
["bitfinex","ETHUSD",1772626960063,4.65448565,2043.7,2042.8,6.16118671]
["bitfinex","ETHUSD",1772626961165,11.36181397,2044.3,2043.0,1.74659594]
["bitfinex","ETHUSD",1772626961166,1.22297513,2044.2,2043.0,1.74659594]
["bitfinex","ETHUSD",1772626961344,5.87746078,2044.2,2043.0,1.74659594]
["bitfinex","ETHUSD",1772626961661,5.87746078,2044.2,2043.1,2.97022669]
["bitfinex","ETHUSD",1772626962033,4.65448565,2044.2,2043.1,2.97022669]
["bitfinex","ETHUSD",1772626962362,4.65448565,2044.1,2043.2,1.73996753]
["bitfinex","ETHUSD",1772626962751,4.65448565,2044.1,2043.3,1.266]
["bitfinex","ETHUSD",1772626963648,5.87752156,2044.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1772626963961,4.65448565,2044.0,2043.2,4.89421559]
["bitfinex","ETHUSD",1772626964747,4.65448565,2044.0,2043.2,6.16021559]
["bitfinex","ETHUSD",1772626964935,4.65448565,2044.0,2043.2,4.89421559]
["bitfinex","ETHUSD",1772626965130,4.65448565,2044.0,2043.1,4.89448116]
["bitfinex","ETHUSD",1772626965447,4.65448565,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772626965646,4.65448565,2043.8,2043.1,0.0768672]
["bitfinex","ETHUSD",1772626965647,4.65448565,2043.6,2043.1,0.0768672]
["bitfinex","ETHUSD",1772626966548,4.65448565,2043.6,2042.6,4.89551869]
["bitfinex","ETHUSD",1772626966861,4.65448565,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1772626967969,4.65448565,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1772626968548,4.65448565,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1772626968748,4.65448565,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772626968941,4.65448565,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1772626969352,4.47717606,2043.6,2042.7,2.99741751]
["bitfinex","ETHUSD",1772626969547,4.47717606,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1772626969752,4.47717606,2043.6,2042.3,1.266]
["bitfinex","ETHUSD",1772626970046,4.47717606,2043.4,2042.4,1.22405013]
["bitfinex","ETHUSD",1772626970363,4.47717606,2043.4,2042.4,2.99086804]
["bitfinex","ETHUSD",1772626970549,4.47717606,2043.4,2042.5,1.76017604]
["bitfinex","ETHUSD",1772626971978,4.47717606,2043.4,2042.6,4.24332622]
["bitfinex","ETHUSD",1772626972191,5.70048345,2043.7,2042.7,4.62571507]
["bitfinex","ETHUSD",1772626972681,4.47717606,2043.7,2042.7,4.62571507]
["bitfinex","ETHUSD",1772626972848,5.70044864,2043.7,2042.7,4.62571507]
["bitfinex","ETHUSD",1772626973247,1.22325336,2043.8,2042.7,4.62571507]
["bitfinex","ETHUSD",1772626973442,4.47717606,2043.7,2042.9,4.62571507]
["bitfinex","ETHUSD",1772626974180,4.47717606,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1772626974841,5.70043253,2043.8,2043.0,1.22369065]
["bitfinex","ETHUSD",1772626975043,5.70043253,2043.8,2043.0,5.84940572]
["bitfinex","ETHUSD",1772626975274,4.47717606,2044.1,2043.1,4.62571507]
["bitfinex","ETHUSD",1772626975772,4.47717606,2044.1,2043.2,1.267]
["bitfinex","ETHUSD",1772626976272,4.47717606,2044.1,2043.3,4.62571507]
["bitfinex","ETHUSD",1772626976450,4.47717606,2044.3,2043.4,4.62571507]
["bitfinex","ETHUSD",1772626976640,0.37882006,2044.4,2043.4,4.62571507]
["bitfinex","ETHUSD",1772626977048,4.47817606,2044.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1772626977374,4.47817606,2044.9,2043.4,4.84073606]
["bitfinex","ETHUSD",1772626978412,4.47817606,2044.9,2043.8,4.62571507]
["bitfinex","ETHUSD",1772626978572,4.47717606,2044.8,2043.8,4.62571507]
["bitfinex","ETHUSD",1772626978775,4.47717606,2044.8,2043.5,5.84910631]
["bitfinex","ETHUSD",1772626978973,4.47717606,2044.8,2043.7,1.268]
["bitfinex","ETHUSD",1772626979691,4.47717606,2044.8,2043.7,5.89371507]
["bitfinex","ETHUSD",1772626980450,4.47717606,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1772626980973,0.001,2044.7,2043.9,4.62571507]
["bitfinex","ETHUSD",1772626982452,0.001,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1772626982780,4.47817606,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1772626982983,4.47817606,2044.7,2043.9,1.22311141]
["bitfinex","ETHUSD",1772626983182,4.47817606,2044.7,2043.6,1.269]
["bitfinex","ETHUSD",1772626983483,4.47717606,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1772626983687,4.47717606,2044.5,2043.4,2.49245111]
["bitfinex","ETHUSD",1772626983995,4.47717606,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1772626984880,4.47717606,2044.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1772626986981,1.22297231,2044.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1772626987359,4.47717606,2044.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1772626990292,4.47717606,2044.6,2043.5,4.62571507]
["bitfinex","ETHUSD",1772626990590,5.69990911,2044.6,2043.5,4.62571507]
["bitfinex","ETHUSD",1772626991381,4.47717606,2044.5,2043.5,4.62571507]
["bitfinex","ETHUSD",1772626991582,4.47717606,2044.5,2043.6,1.271]
["bitfinex","ETHUSD",1772626992177,4.47717606,2044.5,2043.5,4.62571507]
["bitfinex","ETHUSD",1772626992502,4.47717606,2044.3,2043.3,2.49451098]
["bitfinex","ETHUSD",1772626992679,4.47717606,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1772626994500,0.001,2044.5,2043.6,4.62681507]
["bitfinex","ETHUSD",1772626994501,1.22379728,2044.5,2043.6,4.62681507]
["bitfinex","ETHUSD",1772626994660,0.001,2044.5,2043.6,4.62681507]
["bitfinex","ETHUSD",1772626994861,1.22380022,2044.5,2043.6,4.62681507]
["bitfinex","ETHUSD",1772626996090,4.47717606,2044.4,2043.6,1.2721]
["bitfinex","ETHUSD",1772626996681,5.70008854,2044.3,2043.6,1.2721]
["bitfinex","ETHUSD",1772626997203,5.70008854,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1772626999114,4.83693962,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1772627000011,4.83693962,2044.2,2043.4,1.22454937]
["bitfinex","ETHUSD",1772627000792,1.22303214,2044.1,2043.4,1.22454937]
["bitfinex","ETHUSD",1772627001414,4.83693962,2044.0,2043.4,1.22454937]
["bitfinex","ETHUSD",1772627001591,1.22303214,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772627002611,6.05997176,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772627003197,4.81642804,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772627003914,1.22300502,2044.2,2043.4,4.37250229]
["bitfinex","ETHUSD",1772627004090,4.89151937,2044.4,2043.4,4.37250229]
["bitfinex","ETHUSD",1772627004411,2.89495954,2044.3,2043.4,4.37250229]
["bitfinex","ETHUSD",1772627004579,1.22285267,2044.4,2043.4,4.37250229]
["bitfinex","ETHUSD",1772627004788,1.22285267,2044.4,2043.6,4.37250229]
["bitfinex","ETHUSD",1772627005111,0.001,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1772627006011,0.001,2044.1,2043.7,2.49627151]
["bitfinex","ETHUSD",1772627006917,0.001,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1772627007114,0.001,2044.1,2043.7,2.49627151]
["bitfinex","ETHUSD",1772627007322,0.001,2044.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1772627007501,0.001,2044.1,2043.7,6.8676738]
["bitfinex","ETHUSD",1772627008223,2.89938971,2044.2,2043.7,1.2232698]
["bitfinex","ETHUSD",1772627008398,7.2027403,2044.5,2043.8,4.37140229]
["bitfinex","ETHUSD",1772627008399,0.001,2044.5,2043.8,4.37140229]
["bitfinex","ETHUSD",1772627009195,0.001,2044.5,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627009417,0.001,2044.5,2044.0,4.37140229]
["bitfinex","ETHUSD",1772627011293,0.001,2044.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772627011721,4.81742804,2044.5,2043.7,9.26447075]
["bitfinex","ETHUSD",1772627012394,4.81742804,2044.5,2043.6,1.22442778]
["bitfinex","ETHUSD",1772627012592,4.81642804,2044.4,2043.6,1.22442778]
["bitfinex","ETHUSD",1772627012799,4.81642804,2044.2,2043.6,1.22442713]
["bitfinex","ETHUSD",1772627013211,4.81642804,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1772627013414,4.81642804,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772627014121,4.81642804,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772627014321,4.81642804,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627014528,4.81642804,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772627014828,4.81642804,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772627015490,6.03981928,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772627016119,6.25642804,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772627016892,4.81642804,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772627017097,1.44,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772627017327,4.81642804,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772627017535,1.44,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772627019707,9.70882173,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1772627019915,1.441,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1772627020426,1.441,2043.8,2043.1,4.37250229]
["bitfinex","ETHUSD",1772627020935,4.89206714,2044.2,2043.1,4.37250229]
["bitfinex","ETHUSD",1772627021103,1.441,2044.1,2043.1,4.37250229]
["bitfinex","ETHUSD",1772627021830,4.89206714,2044.2,2043.3,4.37140229]
["bitfinex","ETHUSD",1772627022037,1.441,2044.0,2043.3,4.37140229]
["bitfinex","ETHUSD",1772627022404,4.89206714,2044.2,2043.3,4.37140229]
["bitfinex","ETHUSD",1772627022606,1.441,2043.9,2043.3,4.37140229]
["bitfinex","ETHUSD",1772627023130,6.25742804,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627023332,9.70849518,2044.2,2043.3,4.37140229]
["bitfinex","ETHUSD",1772627023530,1.441,2044.1,2043.3,4.37140229]
["bitfinex","ETHUSD",1772627023720,6.25742804,2044.1,2043.3,4.37140229]
["bitfinex","ETHUSD",1772627024227,6.03952001,2044.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1772627024929,4.81642804,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627025930,1.441,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627026315,1.22327151,2043.7,2043.1,4.89555848]
["bitfinex","ETHUSD",1772627026633,1.22327151,2043.7,2043.1,1.22473075]
["bitfinex","ETHUSD",1772627027507,1.22327151,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772627028323,5.75895295,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772627028735,1.442,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772627029233,5.97768144,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772627029609,5.97768144,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1772627030333,1.22339124,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1772627031240,4.53568144,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772627031535,4.53568144,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772627032034,1.443,2043.3,2042.9,4.73090184]
["bitfinex","ETHUSD",1772627032235,1.443,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772627032408,1.22357086,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772627032733,5.7592523,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772627033303,4.53568144,2043.1,2042.4,0.58359696]
["bitfinex","ETHUSD",1772627033737,4.53568144,2043.1,2042.2,4.72980184]
["bitfinex","ETHUSD",1772627034313,4.53568144,2042.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1772627034540,4.53568144,2042.7,2041.8,5.95419169]
["bitfinex","ETHUSD",1772627034761,4.53568144,2042.7,2041.8,4.72980184]
["bitfinex","ETHUSD",1772627034930,4.53568144,2042.5,2041.6,5.95428541]
["bitfinex","ETHUSD",1772627035124,4.53568144,2042.5,2041.6,1.22448357]
["bitfinex","ETHUSD",1772627035367,4.53568144,2042.3,2041.4,4.72980184]
["bitfinex","ETHUSD",1772627035731,1.445,2042.2,2041.4,4.72980184]
["bitfinex","ETHUSD",1772627036265,1.445,2042.1,2041.4,4.72980184]
["bitfinex","ETHUSD",1772627036566,1.445,2042.0,2041.6,4.72980184]
["bitfinex","ETHUSD",1772627037271,1.446,2042.0,2041.6,4.72980184]
["bitfinex","ETHUSD",1772627037765,1.446,2042.5,2041.6,4.72980184]
["bitfinex","ETHUSD",1772627039255,1.22405013,2042.4,2041.7,5.95427164]
["bitfinex","ETHUSD",1772627040449,1.2240316,2042.5,2041.8,4.72980184]
["bitfinex","ETHUSD",1772627040655,1.447,2042.3,2041.8,4.72980184]
["bitfinex","ETHUSD",1772627040838,1.2240316,2042.5,2041.8,4.72980184]
["bitfinex","ETHUSD",1772627041049,5.75931219,2043.2,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627041342,1.22369065,2043.0,2042.0,4.72980184]
["bitfinex","ETHUSD",1772627041522,1.447,2042.9,2042.1,2.49330786]
["bitfinex","ETHUSD",1772627041730,1.447,2042.9,2042.2,4.72980184]
["bitfinex","ETHUSD",1772627042157,5.98268144,2042.9,2042.2,4.72980184]
["bitfinex","ETHUSD",1772627042842,1.447,2042.8,2042.2,4.72980184]
["bitfinex","ETHUSD",1772627043666,4.53568144,2042.7,2041.9,4.72980184]
["bitfinex","ETHUSD",1772627043866,4.53568144,2042.7,2041.9,9.627184]
["bitfinex","ETHUSD",1772627044038,4.53568144,2042.7,2041.9,5.95415171]
["bitfinex","ETHUSD",1772627044370,4.53568144,2042.7,2041.8,1.22550898]
["bitfinex","ETHUSD",1772627044738,4.53568144,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1772627044938,4.53568144,2042.7,2041.8,1.2255061]
["bitfinex","ETHUSD",1772627045367,4.53568144,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1772627045570,2.67086903,2042.8,2041.8,0.0011]
["bitfinex","ETHUSD",1772627045571,4.53568144,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772627045777,1.22405013,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772627045963,5.75973157,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772627046358,1.447,2042.3,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627046665,1.22405013,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772627046978,1.447,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772627047361,5.75973157,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772627047682,1.447,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772627048478,4.89551105,2042.7,2041.8,0.0011]
["bitfinex","ETHUSD",1772627048479,1.448,2042.7,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627049769,4.53568144,2042.6,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627049971,1.448,2042.5,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627050179,4.53568144,2042.6,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627050354,4.89467968,2043.1,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627050355,4.53568144,2043.0,2041.8,4.73090184]
["bitfinex","ETHUSD",1772627050675,1.448,2042.6,2042.0,4.72980184]
["bitfinex","ETHUSD",1772627050859,1.448,2042.5,2042.0,4.72980184]
["bitfinex","ETHUSD",1772627052078,4.53568144,2042.8,2042.0,4.72980184]
["bitfinex","ETHUSD",1772627052447,1.448,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772627052650,1.448,2042.7,2042.1,5.95403179]
["bitfinex","ETHUSD",1772627053046,1.22359599,2043.2,2042.2,4.72980184]
["bitfinex","ETHUSD",1772627053365,4.53568144,2043.1,2042.2,4.72980184]
["bitfinex","ETHUSD",1772627053873,4.53568144,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1772627053874,1.22348253,2043.4,2042.4,4.72980184]
["bitfinex","ETHUSD",1772627054075,1.448,2043.3,2042.4,4.72980184]
["bitfinex","ETHUSD",1772627054277,4.89464065,2043.5,2042.4,4.72980184]
["bitfinex","ETHUSD",1772627054479,1.449,2043.5,2042.6,4.72980184]
["bitfinex","ETHUSD",1772627054650,0.001,2043.5,2042.6,4.72980184]
["bitfinex","ETHUSD",1772627054854,1.449,2043.5,2042.6,4.72980184]
["bitfinex","ETHUSD",1772627055055,0.001,2043.5,2042.6,4.72980184]
["bitfinex","ETHUSD",1772627055452,4.53568144,2043.4,2042.5,5.95379204]
["bitfinex","ETHUSD",1772627055676,1.22440045,2043.5,2042.6,4.72980184]
["bitfinex","ETHUSD",1772627056257,1.448,2043.4,2042.6,4.72980184]
["bitfinex","ETHUSD",1772627057064,1.22351098,2043.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1772627057390,1.22351098,2043.3,2042.1,9.62649467]
["bitfinex","ETHUSD",1772627057391,4.53568144,2043.2,2042.1,9.62649467]
["bitfinex","ETHUSD",1772627057683,4.53568144,2043.2,2042.1,5.95403179]
["bitfinex","ETHUSD",1772627058568,1.447,2043.1,2042.2,4.81877933]
["bitfinex","ETHUSD",1772627058967,6.25864392,2043.1,2042.2,4.81877933]
["bitfinex","ETHUSD",1772627059168,6.03533457,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1772627059460,4.81164392,2042.9,2042.2,1.22413302]
["bitfinex","ETHUSD",1772627059864,1.447,2042.9,2042.2,1.22416792]
["bitfinex","ETHUSD",1772627060269,1.22369065,2043.0,2042.1,1.22418228]
["bitfinex","ETHUSD",1772627060270,1.447,2042.8,2042.1,1.22418228]
["bitfinex","ETHUSD",1772627060471,4.81164392,2042.7,2042.0,1.22538532]
["bitfinex","ETHUSD",1772627060679,4.81164392,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1772627061010,4.81164392,2042.7,2042.0,1.22538515]
["bitfinex","ETHUSD",1772627061283,1.2239902,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772627061981,4.81164392,2043.0,2042.0,4.81987933]
["bitfinex","ETHUSD",1772627062186,1.447,2042.7,2042.0,4.81987933]
["bitfinex","ETHUSD",1772627062480,6.25864392,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1772627062654,1.447,2042.6,2042.0,0.0011]
["bitfinex","ETHUSD",1772627063083,4.94999334,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772627063282,1.22405013,2042.4,2042.0,0.0011]
["bitfinex","ETHUSD",1772627065192,1.448,2042.3,2042.0,0.0011]
["bitfinex","ETHUSD",1772627065488,1.22417001,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1772627065888,1.448,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772627066085,1.448,2042.1,2041.7,1.22443143]
["bitfinex","ETHUSD",1772627066086,1.448,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627066257,1.448,2042.1,2041.5,1.22568633]
["bitfinex","ETHUSD",1772627066460,1.448,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772627066661,6.39799334,2042.1,2041.5,1.22568966]
["bitfinex","ETHUSD",1772627067392,4.94999334,2042.1,2041.5,1.22568966]
["bitfinex","ETHUSD",1772627067589,1.448,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627067780,4.94999334,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627067982,1.22414418,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1772627067983,1.448,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627068170,6.17413752,2042.3,2041.5,4.67924728]
["bitfinex","ETHUSD",1772627068521,7.62213752,2042.3,2041.5,4.67924728]
["bitfinex","ETHUSD",1772627068704,4.94999334,2042.7,2041.6,4.67814728]
["bitfinex","ETHUSD",1772627069707,6.17386632,2042.7,2041.8,4.67814728]
["bitfinex","ETHUSD",1772627070313,6.17386632,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1772627070871,6.17386632,2042.7,2041.6,1.22449573]
["bitfinex","ETHUSD",1772627071210,4.94999334,2042.6,2041.6,1.22449573]
["bitfinex","ETHUSD",1772627071411,4.94999334,2042.6,2041.5,1.22564958]
["bitfinex","ETHUSD",1772627071577,4.94999334,2042.4,2041.5,0.0011]
["bitfinex","ETHUSD",1772627071900,6.39899334,2042.3,2041.5,0.0011]
["bitfinex","ETHUSD",1772627072421,1.449,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627072600,1.2239902,2042.5,2041.5,4.67924728]
["bitfinex","ETHUSD",1772627072806,6.39899334,2042.4,2041.5,4.67924728]
["bitfinex","ETHUSD",1772627073008,1.449,2042.3,2041.5,4.67924728]
["bitfinex","ETHUSD",1772627073616,1.22422995,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627073832,6.17422329,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627074399,6.17422329,2042.1,2041.3,0.0011]
["bitfinex","ETHUSD",1772627075520,1.22419921,2042.2,2041.3,4.67924728]
["bitfinex","ETHUSD",1772627075721,1.45,2042.1,2041.4,5.90279703]
["bitfinex","ETHUSD",1772627075890,1.45,2042.0,2041.4,5.90279703]
["bitfinex","ETHUSD",1772627077120,4.94999334,2042.4,2041.5,4.67814728]
["bitfinex","ETHUSD",1772627077422,1.45,2042.3,2041.5,4.67814728]
["bitfinex","ETHUSD",1772627077612,1.45,2042.4,2041.5,4.67814728]
["bitfinex","ETHUSD",1772627077813,1.45,2042.4,2041.6,5.90267706]
["bitfinex","ETHUSD",1772627078128,0.001,2042.1,2041.6,5.90377706]
["bitfinex","ETHUSD",1772627078348,0.001,2042.1,2041.6,0.0011]
["bitfinex","ETHUSD",1772627078623,4.95099334,2042.1,2041.6,0.0011]
["bitfinex","ETHUSD",1772627079015,4.95099334,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1772627079325,4.95099334,2042.1,2041.3,0.0011]
["bitfinex","ETHUSD",1772627079517,4.95099334,2042.1,2041.1,0.0011]
["bitfinex","ETHUSD",1772627079691,4.94999334,2041.9,2041.1,0.0011]
["bitfinex","ETHUSD",1772627079897,4.94999334,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1772627081111,1.451,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1772627081828,2.67556528,2041.6,2041.1,0.0011]
["bitfinex","ETHUSD",1772627082030,4.94999334,2041.5,2041.1,0.0011]
["bitfinex","ETHUSD",1772627083599,1.451,2041.4,2041.1,0.0011]
["bitfinex","ETHUSD",1772627083797,1.451,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772627084026,1.451,2041.4,2041.1,0.0011]
["bitfinex","ETHUSD",1772627084197,1.451,2041.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772627084600,1.451,2041.3,2040.7,1.60275423]
["bitfinex","ETHUSD",1772627084811,6.40099334,2041.3,2040.7,1.22504617]
["bitfinex","ETHUSD",1772627085018,1.2245522,2041.6,2040.0,4.67814728]
["bitfinex","ETHUSD",1772627085019,4.94999334,2041.5,2040.0,4.67814728]
["bitfinex","ETHUSD",1772627085206,4.94999334,2041.1,2040.0,4.67814728]
["bitfinex","ETHUSD",1772627085728,1.22494977,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1772627085901,2.67694977,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1772627086105,9.84837138,2041.5,2040.3,4.67814728]
["bitfinex","ETHUSD",1772627086305,4.94999334,2041.4,2040.3,4.67814728]
["bitfinex","ETHUSD",1772627087247,2.67655639,2041.6,2040.3,4.67814728]
["bitfinex","ETHUSD",1772627087445,1.22455639,2041.6,2040.4,4.67814728]
["bitfinex","ETHUSD",1772627087606,1.452,2041.5,2040.4,4.67814728]
["bitfinex","ETHUSD",1772627087937,2.67662873,2041.5,2040.6,4.67814728]
["bitfinex","ETHUSD",1772627088126,4.94999334,2041.7,2040.6,4.67814728]
["bitfinex","ETHUSD",1772627088510,2.67645322,2041.8,2040.6,4.67814728]
["bitfinex","ETHUSD",1772627089215,2.6764112,2041.8,2040.6,4.67814728]
["bitfinex","ETHUSD",1772627089812,3.92410615,2041.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1772627090015,3.92410615,2041.9,2040.8,4.5781406]
["bitfinex","ETHUSD",1772627090215,6.0102499,2042.0,2040.8,4.5781406]
["bitfinex","ETHUSD",1772627090416,1.452,2041.9,2040.8,4.5781406]
["bitfinex","ETHUSD",1772627091830,4.78593573,2041.8,2040.8,4.5781406]
["bitfinex","ETHUSD",1772627092059,6.01035539,2041.8,2040.8,4.5781406]
["bitfinex","ETHUSD",1772627092214,6.01035539,2041.8,2041.0,4.5781406]
["bitfinex","ETHUSD",1772627092641,4.78593573,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1772627093013,4.78593573,2041.7,2040.8,1.22496362]
["bitfinex","ETHUSD",1772627094143,4.78593573,2041.5,2040.5,0.0011]
["bitfinex","ETHUSD",1772627094345,4.78593573,2041.3,2040.5,0.0011]
["bitfinex","ETHUSD",1772627095051,1.453,2041.2,2040.5,0.0011]
["bitfinex","ETHUSD",1772627096346,1.453,2041.5,2040.5,4.5792406]
["bitfinex","ETHUSD",1772627097244,1.453,2041.8,2040.7,4.5781406]
["bitfinex","ETHUSD",1772627097547,0.001,2042.1,2040.7,4.5781406]
["bitfinex","ETHUSD",1772627097741,1.22524126,2042.1,2040.7,4.5781406]
["bitfinex","ETHUSD",1772627098324,0.001,2042.1,2040.9,4.5781406]
["bitfinex","ETHUSD",1772627100622,4.78693573,2042.1,2041.1,4.5781406]
["bitfinex","ETHUSD",1772627102345,0.001,2041.9,2041.1,4.5781406]
["bitfinex","ETHUSD",1772627102752,0.001,2042.1,2041.3,4.5781406]
["bitfinex","ETHUSD",1772627104524,4.78693573,2042.1,2041.3,4.5781406]
["bitfinex","ETHUSD",1772627104760,7.46222564,2042.0,2041.1,4.5781406]
["bitfinex","ETHUSD",1772627106370,7.46222564,2042.0,2040.9,4.89907897]
["bitfinex","ETHUSD",1772627106371,4.78593573,2041.9,2040.9,4.89907897]
["bitfinex","ETHUSD",1772627106664,4.78593573,2041.9,2040.5,4.5792406]
["bitfinex","ETHUSD",1772627106665,4.78593573,2041.7,2040.5,4.5792406]
["bitfinex","ETHUSD",1772627106967,4.78593573,2041.7,2040.6,4.5781406]
["bitfinex","ETHUSD",1772627107164,6.23793573,2041.7,2040.6,4.5781406]
["bitfinex","ETHUSD",1772627108041,4.78593573,2041.6,2040.6,4.5781406]
["bitfinex","ETHUSD",1772627108361,4.78593573,2041.6,2040.6,4.5441406]
["bitfinex","ETHUSD",1772627109061,1.22458976,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1772627109262,4.78593573,2041.4,2040.6,5.76924125]
["bitfinex","ETHUSD",1772627109562,1.451,2041.4,2040.7,4.5781406]
["bitfinex","ETHUSD",1772627111558,2.67568957,2041.4,2040.8,1.2250098]
["bitfinex","ETHUSD",1772627111755,4.78593573,2041.3,2040.6,4.90039615]
["bitfinex","ETHUSD",1772627112272,2.67552978,2041.7,2040.7,4.5781406]
["bitfinex","ETHUSD",1772627112575,6.01119631,2042.1,2040.9,4.5781406]
["bitfinex","ETHUSD",1772627113464,4.78593573,2042.0,2041.0,5.80303035]
["bitfinex","ETHUSD",1772627114565,0.001,2041.7,2041.0,5.80303035]
["bitfinex","ETHUSD",1772627115351,0.001,2041.7,2041.1,4.5781406]
["bitfinex","ETHUSD",1772627115552,0.001,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627115779,0.001,2041.7,2041.2,5.80291034]
["bitfinex","ETHUSD",1772627116582,0.001,2041.7,2041.3,4.5781406]
["bitfinex","ETHUSD",1772627116747,0.001,2042.1,2041.3,4.5781406]
["bitfinex","ETHUSD",1772627117657,0.001,2042.1,2041.5,4.5781406]
["bitfinex","ETHUSD",1772627120081,0.001,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1772627120250,0.001,2042.1,2041.2,1.287]
["bitfinex","ETHUSD",1772627120251,4.77966121,2042.1,2041.2,4.49680909]
["bitfinex","ETHUSD",1772627120452,4.77966121,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1772627120955,4.77966121,2042.1,2041.1,4.49680909]
["bitfinex","ETHUSD",1772627121777,0.001,2042.1,2041.1,4.49680909]
["bitfinex","ETHUSD",1772627122483,4.77966121,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627123206,4.79788109,2041.7,2040.9,1.2260456]
["bitfinex","ETHUSD",1772627123498,4.79788109,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772627123858,4.79788109,2041.5,2040.7,0.0011]
["bitfinex","ETHUSD",1772627124306,6.02253084,2041.4,2040.7,0.0011]
["bitfinex","ETHUSD",1772627124590,4.79788109,2041.3,2040.7,0.0011]
["bitfinex","ETHUSD",1772627125168,4.79788109,2041.3,2040.5,0.0011]
["bitfinex","ETHUSD",1772627125169,4.79788109,2041.2,2040.5,0.0011]
["bitfinex","ETHUSD",1772627125375,4.79788109,2041.1,2040.5,0.0011]
["bitfinex","ETHUSD",1772627125572,4.79788109,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1772627126090,6.24788109,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1772627126297,6.02295091,2040.7,2039.8,4.90238034]
["bitfinex","ETHUSD",1772627127090,6.02295091,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1772627127456,6.02295091,2040.7,2039.7,5.69838015]
["bitfinex","ETHUSD",1772627127457,4.79788109,2040.6,2039.7,5.69838015]
["bitfinex","ETHUSD",1772627127664,4.79788109,2040.6,2039.5,9.37580268]
["bitfinex","ETHUSD",1772627128066,4.79788109,2040.6,2039.6,4.47275514]
["bitfinex","ETHUSD",1772627128290,1.2251899,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1772627128488,1.2251899,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1772627128788,1.2251899,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1772627128977,1.45,2040.7,2039.8,4.47275514]
["bitfinex","ETHUSD",1772627129184,1.45,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1772627129185,4.79788109,2040.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1772627130092,4.79788109,2040.6,2039.6,1.22572293]
["bitfinex","ETHUSD",1772627130268,4.79788109,2040.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1772627130464,4.79788109,2040.3,2039.3,5.69866599]
["bitfinex","ETHUSD",1772627130669,1.45,2040.3,2039.4,4.47275514]
["bitfinex","ETHUSD",1772627131200,1.45,2040.6,2039.4,4.47275514]
["bitfinex","ETHUSD",1772627131570,2.67513568,2040.6,2039.4,4.47275514]
["bitfinex","ETHUSD",1772627131771,1.22506696,2040.8,2039.4,4.47275514]
["bitfinex","ETHUSD",1772627132871,1.22506696,2040.8,2039.6,4.47275514]
["bitfinex","ETHUSD",1772627133195,1.22506696,2040.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1772627133196,4.79788109,2040.8,2039.8,4.47275514]
["bitfinex","ETHUSD",1772627133375,4.79788109,2040.8,2039.7,1.29]
["bitfinex","ETHUSD",1772627133692,4.79788109,2040.7,2039.5,5.69854577]
["bitfinex","ETHUSD",1772627134068,6.24788109,2040.6,2039.6,4.47275514]
["bitfinex","ETHUSD",1772627134518,1.45,2040.6,2039.6,4.47275514]
["bitfinex","ETHUSD",1772627135105,4.79788109,2040.9,2039.8,4.47275514]
["bitfinex","ETHUSD",1772627135406,1.22486542,2041.1,2039.9,4.47275514]
["bitfinex","ETHUSD",1772627135701,4.79788109,2041.5,2039.9,4.47275514]
["bitfinex","ETHUSD",1772627136483,4.79788109,2041.8,2040.2,2.73423141]
["bitfinex","ETHUSD",1772627136706,0.001,2041.9,2040.5,4.47275514]
["bitfinex","ETHUSD",1772627136901,1.2253509,2041.9,2040.7,4.47275514]
["bitfinex","ETHUSD",1772627137194,0.001,2041.9,2040.9,4.47275514]
["bitfinex","ETHUSD",1772627138566,4.79788109,2041.7,2040.7,1.22502627]
["bitfinex","ETHUSD",1772627138770,4.79788109,2041.7,2040.8,4.47275514]
["bitfinex","ETHUSD",1772627139171,4.79788109,2041.5,2040.5,9.37340107]
["bitfinex","ETHUSD",1772627139821,4.79788109,2041.5,2040.3,4.90105936]
["bitfinex","ETHUSD",1772627139973,4.79788109,2041.5,2040.3,9.3738145]
["bitfinex","ETHUSD",1772627140489,4.79888109,2041.3,2040.3,9.3738145]
["bitfinex","ETHUSD",1772627140696,4.79888109,2041.3,2040.3,5.69806514]
["bitfinex","ETHUSD",1772627141299,6.02265083,2041.2,2040.3,4.47275514]
["bitfinex","ETHUSD",1772627141494,4.79788109,2041.1,2040.3,1.22530648]
["bitfinex","ETHUSD",1772627142005,4.79788109,2041.1,2040.1,4.90161805]
["bitfinex","ETHUSD",1772627142312,4.79788109,2041.1,2040.0,4.47275514]
["bitfinex","ETHUSD",1772627142478,4.79788109,2041.1,2040.0,5.69821877]
["bitfinex","ETHUSD",1772627142808,1.22476974,2041.2,2040.1,4.47275514]
["bitfinex","ETHUSD",1772627143118,1.22476974,2041.2,2040.2,4.47275514]
["bitfinex","ETHUSD",1772627143302,4.90007897,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1772627143983,1.22570974,2041.3,2040.3,5.69806514]
["bitfinex","ETHUSD",1772627144371,1.22570974,2041.3,2040.4,4.47275514]
["bitfinex","ETHUSD",1772627145401,4.79788109,2041.2,2040.2,9.37399515]
["bitfinex","ETHUSD",1772627145602,4.79788109,2041.2,2040.3,4.47275514]
["bitfinex","ETHUSD",1772627146598,0.001,2041.3,2040.3,4.47275514]
["bitfinex","ETHUSD",1772627147402,0.001,2041.3,2040.4,5.69800509]
["bitfinex","ETHUSD",1772627147607,0.001,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1772627147799,0.001,2041.3,2040.5,4.47275514]
["bitfinex","ETHUSD",1772627147997,4.79888109,2041.3,2040.5,4.47275514]
["bitfinex","ETHUSD",1772627148418,4.79888109,2041.3,2040.5,5.76275514]
["bitfinex","ETHUSD",1772627148892,4.79888109,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1772627149420,4.79888109,2041.3,2040.5,4.51358822]
["bitfinex","ETHUSD",1772627149609,0.001,2041.3,2040.5,4.51358822]
["bitfinex","ETHUSD",1772627151034,4.5881919,2041.3,2040.5,4.51358822]
["bitfinex","ETHUSD",1772627151319,4.5881919,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1772627151487,4.5881919,2041.3,2040.3,4.9009998]
["bitfinex","ETHUSD",1772627152118,4.5881919,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1772627152327,4.5871919,2041.2,2040.1,2.51538285]
["bitfinex","ETHUSD",1772627152822,4.5871919,2041.0,2040.1,1.22538285]
["bitfinex","ETHUSD",1772627153019,4.5871919,2041.0,2040.4,0.0011]
["bitfinex","ETHUSD",1772627154120,0.001,2041.1,2040.6,4.51358822]
["bitfinex","ETHUSD",1772627155527,0.001,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1772627156326,0.001,2041.1,2040.8,4.51358822]
["bitfinex","ETHUSD",1772627156825,0.001,2041.3,2040.8,4.51358822]
["bitfinex","ETHUSD",1772627157696,0.001,2041.3,2040.9,5.73853799]
["bitfinex","ETHUSD",1772627157926,0.001,2041.3,2041.0,5.80458822]
["bitfinex","ETHUSD",1772627159707,0.001,2041.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627160112,0.001,2041.3,2041.1,5.73841796]
["bitfinex","ETHUSD",1772627160299,0.001,2041.9,2041.2,5.80558822]
["bitfinex","ETHUSD",1772627160722,0.001,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627160723,4.5881919,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627161106,4.5881919,2041.9,2041.1,2.51682974]
["bitfinex","ETHUSD",1772627161626,4.5881919,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627161822,4.5881919,2041.9,2041.1,2.51682974]
["bitfinex","ETHUSD",1772627162624,0.001,2041.9,2041.2,4.51358822]
["bitfinex","ETHUSD",1772627162825,0.001,2041.9,2041.2,5.80658822]
["bitfinex","ETHUSD",1772627163027,0.001,2041.9,2041.3,1.293]
["bitfinex","ETHUSD",1772627164498,0.001,2041.9,2041.4,5.73823797]
["bitfinex","ETHUSD",1772627164904,0.001,2041.9,2041.5,4.51358822]
["bitfinex","ETHUSD",1772627166627,0.001,2041.9,2041.6,5.738118]
["bitfinex","ETHUSD",1772627167020,0.001,2041.7,2041.6,5.738118]
["bitfinex","ETHUSD",1772627167327,0.001,2042.1,2041.7,4.51358822]
["bitfinex","ETHUSD",1772627167627,4.5871919,2042.8,2041.8,5.80758822]
["bitfinex","ETHUSD",1772627167823,4.5871919,2042.8,2041.8,5.80858822]
["bitfinex","ETHUSD",1772627168434,4.5871919,2042.8,2041.6,5.738118]
["bitfinex","ETHUSD",1772627168609,4.5871919,2042.8,2041.8,1.22440983]
["bitfinex","ETHUSD",1772627168810,4.5871919,2042.7,2041.1,9.41285692]
["bitfinex","ETHUSD",1772627169108,4.5871919,2042.5,2041.2,7.03335796]
["bitfinex","ETHUSD",1772627169431,4.5871919,2042.3,2041.2,2.51976974]
["bitfinex","ETHUSD",1772627169628,4.5871919,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627169834,4.5871919,2042.2,2041.0,2.51988975]
["bitfinex","ETHUSD",1772627170526,4.5871919,2042.2,2041.0,7.03447797]
["bitfinex","ETHUSD",1772627171229,4.5871919,2042.2,2041.1,4.51358822]
["bitfinex","ETHUSD",1772627171419,4.5871919,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1772627171833,4.5871919,2042.1,2041.0,5.73847797]
["bitfinex","ETHUSD",1772627172133,4.5871919,2042.4,2041.1,4.51358822]
["bitfinex","ETHUSD",1772627172829,4.5871919,2042.4,2041.3,4.51358822]
["bitfinex","ETHUSD",1772627173221,4.5871919,2042.3,2041.2,2.52176974]
["bitfinex","ETHUSD",1772627173425,4.5871919,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627174431,4.5871919,2042.3,2041.0,9.41314539]
["bitfinex","ETHUSD",1772627174432,4.5871919,2042.2,2041.0,1.22485459]
["bitfinex","ETHUSD",1772627174624,4.5871919,2042.1,2041.0,1.22485459]
["bitfinex","ETHUSD",1772627174822,5.81142206,2042.1,2041.0,1.22485459]
["bitfinex","ETHUSD",1772627175010,4.5871919,2042.0,2041.0,5.73844281]
["bitfinex","ETHUSD",1772627176802,4.5871919,2042.0,2041.0,7.03644281]
["bitfinex","ETHUSD",1772627177023,4.5871919,2042.3,2041.1,4.51358822]
["bitfinex","ETHUSD",1772627177605,4.5871919,2042.3,2041.2,1.298]
["bitfinex","ETHUSD",1772627178730,4.5871919,2042.3,2041.3,4.61636423]
["bitfinex","ETHUSD",1772627178935,4.38644581,2042.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1772627179434,4.38644581,2042.1,2041.3,0.0011]
["bitfinex","ETHUSD",1772627179831,4.38644581,2042.1,2041.3,1.22580779]
["bitfinex","ETHUSD",1772627180418,0.001,2042.1,2041.4,4.61526423]
["bitfinex","ETHUSD",1772627181020,0.001,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1772627181633,4.38644581,2042.1,2041.4,1.22461076]
["bitfinex","ETHUSD",1772627182337,4.38644581,2042.1,2041.5,4.61526423]
["bitfinex","ETHUSD",1772627182338,0.001,2042.1,2041.5,4.61526423]
["bitfinex","ETHUSD",1772627183119,0.001,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1772627185046,0.001,2042.1,2041.6,5.98280025]
["bitfinex","ETHUSD",1772627185339,0.001,2042.1,2041.7,4.75827047]
["bitfinex","ETHUSD",1772627185714,2.30435981,2042.6,2041.7,4.75827047]
["bitfinex","ETHUSD",1772627185911,6.66323216,2042.8,2041.7,4.75827047]
["bitfinex","ETHUSD",1772627186336,4.35887235,2042.8,2041.7,4.75827047]
["bitfinex","ETHUSD",1772627186521,4.35887235,2042.8,2041.8,1.3]
["bitfinex","ETHUSD",1772627186920,4.35887235,2042.7,2041.9,4.75827047]
["bitfinex","ETHUSD",1772627187138,4.35887235,2042.7,2041.8,1.3]
["bitfinex","ETHUSD",1772627187330,4.35887235,2042.7,2041.9,5.98262034]
["bitfinex","ETHUSD",1772627187918,3.73935981,2042.9,2042.0,4.75827047]
["bitfinex","ETHUSD",1772627188115,8.09823216,2042.9,2042.0,4.75827047]
["bitfinex","ETHUSD",1772627188523,4.35887235,2042.8,2042.0,4.75827047]
["bitfinex","ETHUSD",1772627189417,4.35887235,2042.8,2042.1,5.98250042]
["bitfinex","ETHUSD",1772627189620,1.435,2042.9,2042.1,5.98250042]
["bitfinex","ETHUSD",1772627190145,4.35887235,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1772627190532,2.30535981,2043.0,2042.2,4.75827047]
["bitfinex","ETHUSD",1772627190726,6.66423216,2043.0,2042.2,4.75827047]
["bitfinex","ETHUSD",1772627191046,4.35987235,2043.0,2042.2,4.75827047]
["bitfinex","ETHUSD",1772627191252,0.001,2043.0,2042.2,4.75827047]
["bitfinex","ETHUSD",1772627191748,0.001,2043.5,2042.4,4.75827047]
["bitfinex","ETHUSD",1772627192532,2.25535981,2043.8,2042.4,4.75827047]
["bitfinex","ETHUSD",1772627193220,4.35887235,2043.7,2042.4,4.75827047]
["bitfinex","ETHUSD",1772627193421,4.35887235,2043.7,2042.6,4.75827047]
["bitfinex","ETHUSD",1772627193618,4.35887235,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1772627193825,4.35887235,2043.6,2042.3,4.89633706]
["bitfinex","ETHUSD",1772627194022,4.35887235,2043.6,2042.4,4.75827047]
["bitfinex","ETHUSD",1772627195648,5.99973069,2043.9,2042.6,4.75827047]
["bitfinex","ETHUSD",1772627195851,5.99973069,2043.9,2042.8,4.75827047]
["bitfinex","ETHUSD",1772627197281,1.432,2044.0,2042.8,4.75827047]
["bitfinex","ETHUSD",1772627197769,1.432,2044.0,2043.0,4.75827047]
["bitfinex","ETHUSD",1772627198141,0.001,2044.3,2043.0,4.75827047]
["bitfinex","ETHUSD",1772627198367,5.58278714,2044.3,2043.1,1.303]
["bitfinex","ETHUSD",1772627198673,4.35887235,2044.2,2043.2,4.75827047]
["bitfinex","ETHUSD",1772627199724,5.58188032,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1772627199937,5.58188032,2044.2,2043.3,5.98178145]
["bitfinex","ETHUSD",1772627200355,4.35887235,2044.1,2043.3,4.75827047]
["bitfinex","ETHUSD",1772627200574,4.35887235,2044.1,2043.0,4.75827047]
["bitfinex","ETHUSD",1772627200943,4.35887235,2043.9,2043.0,4.75827047]
["bitfinex","ETHUSD",1772627201776,4.35887235,2043.9,2042.6,4.75827047]
["bitfinex","ETHUSD",1772627202070,5.58208401,2043.8,2042.8,4.75827047]
["bitfinex","ETHUSD",1772627203775,4.35887235,2043.8,2042.8,4.75827047]
["bitfinex","ETHUSD",1772627203943,4.35887235,2043.6,2042.8,4.75827047]
["bitfinex","ETHUSD",1772627204144,4.35887235,2043.6,2042.8,5.98207267]
["bitfinex","ETHUSD",1772627205241,4.35887235,2043.6,2042.8,4.75827047]
["bitfinex","ETHUSD",1772627205446,4.35887235,2043.6,2042.6,1.22502533]
["bitfinex","ETHUSD",1772627205645,4.35887235,2043.6,2042.6,1.22500441]
["bitfinex","ETHUSD",1772627206169,4.35887235,2043.5,2042.6,5.98327488]
["bitfinex","ETHUSD",1772627207059,4.35887235,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1772627207670,1.428,2043.4,2042.6,4.75937047]
["bitfinex","ETHUSD",1772627208084,2.65148599,2043.4,2042.6,5.98327832]
["bitfinex","ETHUSD",1772627208465,1.428,2043.4,2042.7,4.72618862]
["bitfinex","ETHUSD",1772627208983,4.58726091,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1772627209657,4.58726091,2043.3,2042.6,1.22502962]
["bitfinex","ETHUSD",1772627210165,4.58726091,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1772627210353,4.58726091,2043.3,2042.6,4.72728862]
["bitfinex","ETHUSD",1772627210556,4.58726091,2043.1,2042.4,0.0011]
["bitfinex","ETHUSD",1772627210780,6.32228347,2043.4,2042.5,4.72618862]
["bitfinex","ETHUSD",1772627210781,6.01526091,2043.4,2042.5,4.72618862]
["bitfinex","ETHUSD",1772627210950,1.428,2043.4,2042.5,4.72618862]
["bitfinex","ETHUSD",1772627211152,8.87828378,2043.9,2042.5,4.72618862]
["bitfinex","ETHUSD",1772627211454,7.23741946,2043.9,2042.5,4.72618862]
["bitfinex","ETHUSD",1772627212193,6.01426091,2043.9,2042.5,4.72618862]
["bitfinex","ETHUSD",1772627212500,4.58726091,2043.8,2042.7,4.72618862]
["bitfinex","ETHUSD",1772627213165,1.427,2043.9,2042.7,4.72618862]
["bitfinex","ETHUSD",1772627214391,1.427,2043.9,2042.9,4.72618862]
["bitfinex","ETHUSD",1772627216571,1.427,2043.9,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627217198,0.001,2044.0,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627218011,1.22409301,2044.0,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627218210,4.58726091,2043.9,2043.0,1.22369065]
["bitfinex","ETHUSD",1772627218388,4.58726091,2043.9,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627219308,1.22315545,2043.9,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627219511,4.58726091,2043.8,2043.0,1.22366661]
["bitfinex","ETHUSD",1772627220081,4.58726091,2043.8,2043.0,5.94985523]
["bitfinex","ETHUSD",1772627220279,4.89360727,2044.0,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627220280,0.001,2044.0,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627220718,4.58726091,2043.9,2043.1,4.72618862]
["bitfinex","ETHUSD",1772627221314,5.81041386,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627221816,1.22412953,2044.0,2043.3,4.72618862]
["bitfinex","ETHUSD",1772627222321,4.58726091,2043.9,2043.0,4.72618862]
["bitfinex","ETHUSD",1772627222741,0.001,2044.0,2043.0,4.72618862]
["bitfinex","ETHUSD",1772627223517,0.001,2044.0,2043.2,4.72618862]
["bitfinex","ETHUSD",1772627223727,0.001,2044.3,2043.4,4.72618862]
["bitfinex","ETHUSD",1772627225915,0.001,2044.3,2043.6,4.72618862]
["bitfinex","ETHUSD",1772627226318,0.001,2044.3,2043.7,1.302]
["bitfinex","ETHUSD",1772627226524,0.001,2044.3,2043.8,4.72618862]
["bitfinex","ETHUSD",1772627227732,0.001,2044.3,2043.9,4.72618862]
["bitfinex","ETHUSD",1772627228039,0.001,2044.5,2044.1,4.72618862]
["bitfinex","ETHUSD",1772627228524,0.001,2044.5,2044.2,4.72618862]
["bitfinex","ETHUSD",1772627229092,0.001,2044.7,2044.2,4.72618862]
["bitfinex","ETHUSD",1772627229991,0.001,2044.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1772627230200,0.001,2044.7,2044.3,5.9491011]
["bitfinex","ETHUSD",1772627230399,0.001,2044.9,2044.4,4.72618862]
["bitfinex","ETHUSD",1772627231313,0.001,2044.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1772627231713,4.58826091,2044.9,2044.2,1.22294411]
["bitfinex","ETHUSD",1772627232406,5.8108268,2044.9,2044.2,1.22294411]
["bitfinex","ETHUSD",1772627232813,5.81081911,2044.9,2044.2,1.22294411]
["bitfinex","ETHUSD",1772627233531,0.001,2044.9,2044.3,4.72618862]
["bitfinex","ETHUSD",1772627234438,0.001,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1772627234935,0.001,2044.9,2044.5,4.72618862]
["bitfinex","ETHUSD",1772627235436,0.29647388,2045.4,2044.5,4.72618862]
["bitfinex","ETHUSD",1772627236131,4.58726091,2045.9,2044.5,4.72618862]
["bitfinex","ETHUSD",1772627236513,4.58726091,2045.9,2044.7,4.72618862]
["bitfinex","ETHUSD",1772627237012,4.58726091,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1772627237013,4.58726091,2045.6,2044.6,1.22273305]
["bitfinex","ETHUSD",1772627237213,4.58726091,2045.6,2044.7,4.72618862]
["bitfinex","ETHUSD",1772627237834,4.58726091,2045.8,2044.7,4.72618862]
["bitfinex","ETHUSD",1772627238422,1.422,2046.2,2044.7,4.72618862]
["bitfinex","ETHUSD",1772627238621,1.422,2046.2,2044.9,4.38553708]
["bitfinex","ETHUSD",1772627238622,4.30448394,2046.0,2044.9,4.38553708]
["bitfinex","ETHUSD",1772627239936,4.30448394,2046.0,2044.9,5.69053708]
["bitfinex","ETHUSD",1772627240322,4.30448394,2046.0,2044.9,4.38553708]
["bitfinex","ETHUSD",1772627240634,1.2219561,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1772627240848,5.52644004,2045.9,2045.0,5.60803096]
["bitfinex","ETHUSD",1772627241226,4.30448394,2045.8,2045.0,5.60803096]
["bitfinex","ETHUSD",1772627242052,0.001,2045.4,2045.0,5.60803096]
["bitfinex","ETHUSD",1772627242551,4.88765165,2046.0,2045.1,4.38553708]
["bitfinex","ETHUSD",1772627242552,4.30448394,2046.0,2045.1,4.38553708]
["bitfinex","ETHUSD",1772627242854,4.30448394,2046.0,2045.3,4.34999463]
["bitfinex","ETHUSD",1772627243065,5.72294096,2046.2,2045.3,4.34999463]
["bitfinex","ETHUSD",1772627243550,5.72294096,2046.2,2045.3,5.65599463]
["bitfinex","ETHUSD",1772627243551,4.30094096,2046.1,2045.3,5.65599463]
["bitfinex","ETHUSD",1772627243722,1.422,2046.2,2045.4,4.34999463]
["bitfinex","ETHUSD",1772627244113,6.94473211,2046.2,2045.4,4.34999463]
["bitfinex","ETHUSD",1772627244316,4.30094096,2046.1,2045.4,4.34999463]
["bitfinex","ETHUSD",1772627244627,4.30094096,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1772627244826,4.30094096,2046.0,2045.2,5.57236896]
["bitfinex","ETHUSD",1772627245019,4.30094096,2046.0,2045.3,4.34999463]
["bitfinex","ETHUSD",1772627245225,5.72094096,2046.3,2045.3,4.34999463]
["bitfinex","ETHUSD",1772627246346,0.001,2046.3,2045.3,4.34999463]
["bitfinex","ETHUSD",1772627246942,0.001,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1772627247241,0.001,2046.3,2045.5,4.34999463]
["bitfinex","ETHUSD",1772627247824,0.001,2046.3,2045.7,4.34999463]
["bitfinex","ETHUSD",1772627248771,0.001,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1772627248772,4.30194096,2046.3,2045.4,6.87924944]
["bitfinex","ETHUSD",1772627248913,4.30194096,2046.3,2045.5,4.34999463]
["bitfinex","ETHUSD",1772627249325,4.30194096,2046.3,2045.6,5.57212994]
["bitfinex","ETHUSD",1772627249528,0.001,2046.3,2045.7,4.34999463]
["bitfinex","ETHUSD",1772627249714,0.001,2046.3,2045.5,4.88854125]
["bitfinex","ETHUSD",1772627249715,4.30094096,2046.2,2044.9,4.35109463]
["bitfinex","ETHUSD",1772627250047,4.30094096,2046.2,2045.1,4.34999463]
["bitfinex","ETHUSD",1772627250444,4.30094096,2046.2,2045.2,4.34999463]
["bitfinex","ETHUSD",1772627251144,0.001,2046.3,2045.2,4.34999463]
["bitfinex","ETHUSD",1772627251317,0.001,2046.3,2045.4,4.34999463]
["bitfinex","ETHUSD",1772627253535,0.001,2046.3,2045.6,4.34999463]
["bitfinex","ETHUSD",1772627253735,0.001,2046.3,2045.8,4.34999463]
["bitfinex","ETHUSD",1772627253938,0.32950341,2046.8,2045.8,4.34999463]
["bitfinex","ETHUSD",1772627254236,0.001,2046.1,2045.8,4.34999463]
["bitfinex","ETHUSD",1772627254418,0.32950341,2046.8,2045.8,4.34999463]
["bitfinex","ETHUSD",1772627254744,4.30094096,2046.7,2045.8,4.34999463]
["bitfinex","ETHUSD",1772627255544,4.30094096,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1772627257547,5.52252841,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1772627257848,4.30094096,2046.4,2045.4,1.22221238]
["bitfinex","ETHUSD",1772627258152,4.30094096,2045.8,2044.9,0.0011]
["bitfinex","ETHUSD",1772627258447,4.30094096,2045.7,2044.9,1.22364514]
["bitfinex","ETHUSD",1772627259647,1.22213531,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1772627259849,4.30094096,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1772627260760,1.22213531,2045.6,2044.7,0.0011]
["bitfinex","ETHUSD",1772627260761,4.30094096,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772627261865,5.52331529,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772627262664,4.30094096,2045.2,2044.7,0.0011]
["bitfinex","ETHUSD",1772627262959,4.88860247,2045.6,2044.7,0.0011]
["bitfinex","ETHUSD",1772627262960,5.52318352,2045.5,2044.7,0.0011]
["bitfinex","ETHUSD",1772627264365,4.30094096,2044.9,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627264563,5.79118105,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627265045,4.30094096,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627265648,1.415,2044.8,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627265847,1.415,2044.8,2043.9,5.57314644]
["bitfinex","ETHUSD",1772627266043,1.415,2044.8,2044.0,4.34999463]
["bitfinex","ETHUSD",1772627266245,4.30094096,2045.1,2044.2,4.34999463]
["bitfinex","ETHUSD",1772627266566,4.30094096,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772627267843,4.30094096,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772627268366,1.22239596,2045.2,2044.4,4.22416762]
["bitfinex","ETHUSD",1772627268744,4.2965273,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772627269871,4.2965273,2044.9,2043.9,4.89254426]
["bitfinex","ETHUSD",1772627270038,1.49024009,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627270039,4.2965273,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627270664,5.51926035,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627272171,4.2965273,2044.8,2044.0,4.22306762]
["bitfinex","ETHUSD",1772627273082,5.51918474,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1772627273576,4.2965273,2044.7,2044.0,1.22305297]
["bitfinex","ETHUSD",1772627273870,1.22255748,2044.9,2044.1,4.22306762]
["bitfinex","ETHUSD",1772627274370,1.22254242,2045.0,2044.1,4.22306762]
["bitfinex","ETHUSD",1772627274966,5.51900605,2045.1,2044.1,4.22306762]
["bitfinex","ETHUSD",1772627275162,5.51900605,2045.1,2044.2,5.44603993]
["bitfinex","ETHUSD",1772627275776,4.2965273,2045.1,2044.3,4.22306762]
["bitfinex","ETHUSD",1772627275959,1.22242317,2045.2,2044.3,4.22306762]
["bitfinex","ETHUSD",1772627276350,2.63935026,2045.3,2044.3,4.22306762]
["bitfinex","ETHUSD",1772627277368,2.63935026,2045.3,2044.5,4.22306762]
["bitfinex","ETHUSD",1772627278372,1.417,2045.3,2044.5,4.22306762]
["bitfinex","ETHUSD",1772627278573,0.001,2044.9,2044.5,4.22306762]
["bitfinex","ETHUSD",1772627279262,0.001,2044.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1772627279478,0.001,2044.9,2044.6,5.44580067]
["bitfinex","ETHUSD",1772627280447,0.001,2044.9,2044.4,1.22281532]
["bitfinex","ETHUSD",1772627280653,4.2975273,2044.9,2044.3,1.22396725]
["bitfinex","ETHUSD",1772627281282,0.001,2044.9,2044.3,1.22396725]
["bitfinex","ETHUSD",1772627281854,0.001,2044.9,2044.3,5.44703487]
["bitfinex","ETHUSD",1772627282368,4.2975273,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772627282758,0.001,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772627282966,2.08353032,2045.6,2044.4,4.22306762]
["bitfinex","ETHUSD",1772627282967,5.51877244,2045.5,2044.4,4.22306762]
["bitfinex","ETHUSD",1772627283691,4.2965273,2045.4,2044.5,5.44586047]
["bitfinex","ETHUSD",1772627284772,4.2965273,2045.4,2044.4,1.22280371]
["bitfinex","ETHUSD",1772627285376,4.2965273,2045.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772627285579,4.2965273,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772627285783,2.64049388,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1772627286090,1.418,2045.0,2044.3,4.22416762]
["bitfinex","ETHUSD",1772627286887,1.22241067,2045.2,2044.3,4.22416762]
["bitfinex","ETHUSD",1772627287656,1.22241067,2045.2,2044.4,5.44592029]
["bitfinex","ETHUSD",1772627287856,1.22241067,2045.2,2044.5,4.22306762]
["bitfinex","ETHUSD",1772627289087,7.82358729,2045.3,2044.5,4.22306762]
["bitfinex","ETHUSD",1772627289295,4.2965273,2045.2,2044.5,4.22306762]
["bitfinex","ETHUSD",1772627289595,4.2965273,2045.1,2044.4,1.22285267]
["bitfinex","ETHUSD",1772627289794,5.51902118,2045.0,2044.3,4.89251068]
["bitfinex","ETHUSD",1772627289992,4.2965273,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772627290366,4.2965273,2044.9,2044.1,4.89199785]
["bitfinex","ETHUSD",1772627290367,4.2965273,2044.8,2044.1,1.22301121]
["bitfinex","ETHUSD",1772627291095,4.2975273,2044.8,2044.0,1.22419197]
["bitfinex","ETHUSD",1772627291311,4.2965273,2044.7,2044.0,0.0011]
["bitfinex","ETHUSD",1772627291867,1.22273305,2044.6,2044.0,0.0011]
["bitfinex","ETHUSD",1772627292092,1.22271801,2044.7,2044.0,4.22416762]
["bitfinex","ETHUSD",1772627292767,1.22366753,2044.8,2044.0,4.22416762]
["bitfinex","ETHUSD",1772627293170,3.52836838,2044.8,2044.0,4.22416762]
["bitfinex","ETHUSD",1772627293787,4.2965273,2044.7,2043.9,1.22315181]
["bitfinex","ETHUSD",1772627294095,4.2965273,2044.7,2043.8,4.89370727]
["bitfinex","ETHUSD",1772627294096,5.51926035,2044.6,2043.8,1.22431166]
["bitfinex","ETHUSD",1772627294284,4.2965273,2044.5,2043.8,0.0011]
["bitfinex","ETHUSD",1772627295494,5.7165273,2044.5,2043.8,0.0011]
["bitfinex","ETHUSD",1772627295995,6.93936856,2044.5,2043.8,0.0011]
["bitfinex","ETHUSD",1772627296194,6.93936856,2044.5,2043.8,4.22416762]
["bitfinex","ETHUSD",1772627296195,6.93933065,2044.5,2043.8,4.22416762]
["bitfinex","ETHUSD",1772627296386,1.42,2044.5,2043.8,4.22416762]
["bitfinex","ETHUSD",1772627296695,7.82485265,2044.8,2043.8,4.22416762]
["bitfinex","ETHUSD",1772627297199,7.82485265,2044.8,2043.9,4.22306762]
["bitfinex","ETHUSD",1772627297823,4.2965273,2044.7,2043.9,4.22306762]
["bitfinex","ETHUSD",1772627298121,1.22269977,2044.7,2044.0,5.44615959]
["bitfinex","ETHUSD",1772627298321,3.52835323,2044.8,2044.1,4.22306762]
["bitfinex","ETHUSD",1772627298519,1.22365238,2044.8,2044.1,4.22306762]
["bitfinex","ETHUSD",1772627298826,3.52835323,2044.8,2044.1,4.22306762]
["bitfinex","ETHUSD",1772627299116,7.64369281,2044.8,2044.1,4.22306762]
["bitfinex","ETHUSD",1772627299294,4.11533958,2044.7,2043.9,4.8923679]
["bitfinex","ETHUSD",1772627299623,6.42004043,2044.7,2043.9,4.8923679]
["bitfinex","ETHUSD",1772627299823,4.11533958,2044.6,2043.8,1.22427394]
["bitfinex","ETHUSD",1772627300024,4.11533958,2044.6,2043.8,0.0011]
["bitfinex","ETHUSD",1772627300025,5.33819225,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1772627300320,5.33819225,2044.4,2043.5,1.22333901]
["bitfinex","ETHUSD",1772627300321,5.53733958,2044.3,2043.5,1.22333901]
["bitfinex","ETHUSD",1772627300523,5.53733958,2044.3,2043.2,5.3880257]
["bitfinex","ETHUSD",1772627300524,4.11533958,2044.2,2043.2,5.3880257]
["bitfinex","ETHUSD",1772627300724,4.11533958,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772627300923,4.11533958,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627301114,7.84204043,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627301417,5.53733958,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627301807,7.84204043,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627302014,1.22327151,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772627302607,6.7606006,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627302807,4.33448307,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772627303019,4.33448307,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1772627303328,4.33448307,2043.6,2042.8,1.22490754]
["bitfinex","ETHUSD",1772627303528,4.33448307,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772627304236,4.33448307,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1772627304522,1.423,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772627305127,5.75748307,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772627305907,5.75748307,2043.3,2042.5,1.22508779]
["bitfinex","ETHUSD",1772627305908,4.33448307,2043.2,2042.5,1.22508779]
["bitfinex","ETHUSD",1772627306303,1.22363075,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772627306713,4.33448307,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1772627307236,1.423,2043.3,2042.5,3.9818201]
["bitfinex","ETHUSD",1772627307599,1.22336917,2043.6,2042.5,3.9818201]
["bitfinex","ETHUSD",1772627307800,2.6483034,2043.7,2042.5,3.9818201]
["bitfinex","ETHUSD",1772627308299,4.33448307,2043.4,2042.5,1.22505327]
["bitfinex","ETHUSD",1772627308523,4.33448307,2043.4,2042.5,1.22508184]
["bitfinex","ETHUSD",1772627308944,4.33448307,2043.4,2042.6,3.9807201]
["bitfinex","ETHUSD",1772627309115,1.22339124,2043.5,2042.6,3.9807201]
["bitfinex","ETHUSD",1772627309300,5.55787431,2043.5,2042.6,3.9807201]
["bitfinex","ETHUSD",1772627309617,5.55787431,2043.5,2042.5,1.22508184]
["bitfinex","ETHUSD",1772627309618,4.33448307,2043.4,2042.5,1.22508184]
["bitfinex","ETHUSD",1772627310398,5.55799405,2043.3,2042.5,0.0011]
["bitfinex","ETHUSD",1772627310601,5.76048307,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1772627311023,4.33448307,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772627311621,1.426,2043.2,2042.5,0.0011]
["bitfinex","ETHUSD",1772627312324,5.55811382,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772627312521,4.33448307,2043.0,2042.1,0.0011]
["bitfinex","ETHUSD",1772627313039,4.33448307,2043.0,2042.1,1.22532912]
["bitfinex","ETHUSD",1772627314610,4.33448307,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1772627314808,1.428,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1772627315009,1.428,2042.7,2042.3,0.0011]
["bitfinex","ETHUSD",1772627315807,5.76248307,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1772627316833,2.65262927,2043.2,2042.2,3.9807201]
["bitfinex","ETHUSD",1772627317232,1.429,2043.2,2042.2,3.9807201]
["bitfinex","ETHUSD",1772627318138,1.22339124,2043.5,2042.2,3.9807201]
["bitfinex","ETHUSD",1772627318338,5.55787431,2043.5,2042.2,3.9807201]
["bitfinex","ETHUSD",1772627318529,4.33448307,2043.4,2042.2,3.9807201]
["bitfinex","ETHUSD",1772627318729,5.55799405,2043.3,2042.3,5.20483017]
["bitfinex","ETHUSD",1772627319124,1.22351098,2043.3,2042.3,5.20483017]
["bitfinex","ETHUSD",1772627319330,4.33448307,2043.2,2042.3,5.20483017]
["bitfinex","ETHUSD",1772627319530,1.429,2043.1,2042.3,5.20483017]
["bitfinex","ETHUSD",1772627319711,1.429,2043.1,2042.4,3.9807201]
["bitfinex","ETHUSD",1772627320146,5.55797689,2043.4,2042.4,3.9807201]
["bitfinex","ETHUSD",1772627321237,5.55797689,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1772627321432,5.55797689,2043.4,2042.5,5.2047103]
["bitfinex","ETHUSD",1772627321810,1.429,2043.5,2042.6,3.9807201]
["bitfinex","ETHUSD",1772627322229,1.22317691,2043.9,2042.6,3.9807201]
["bitfinex","ETHUSD",1772627322440,2.65309268,2044.0,2042.6,3.9807201]
["bitfinex","ETHUSD",1772627322630,2.65309673,2044.0,2042.6,3.9807201]
["bitfinex","ETHUSD",1772627323441,1.43,2044.0,2042.8,3.9807201]
["bitfinex","ETHUSD",1772627323821,2.65310762,2044.0,2042.8,3.9807201]
["bitfinex","ETHUSD",1772627324313,2.65310762,2044.0,2042.9,3.9807201]
["bitfinex","ETHUSD",1772627324519,5.55744222,2044.3,2042.9,3.9807201]
["bitfinex","ETHUSD",1772627324720,2.65282918,2044.5,2042.9,3.9807201]
["bitfinex","ETHUSD",1772627324914,2.65280798,2044.5,2042.9,3.9807201]
["bitfinex","ETHUSD",1772627325244,1.43,2044.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1772627325549,1.43,2044.5,2043.1,3.9807201]
["bitfinex","ETHUSD",1772627326123,0.001,2044.6,2043.3,3.9807201]
["bitfinex","ETHUSD",1772627327545,0.001,2044.6,2043.5,3.9807201]
["bitfinex","ETHUSD",1772627328049,0.001,2043.8,2043.5,3.9807201]
["bitfinex","ETHUSD",1772627328351,0.001,2044.6,2043.5,3.9807201]
["bitfinex","ETHUSD",1772627329753,0.001,2044.6,2043.7,4.15667966]
["bitfinex","ETHUSD",1772627331827,0.001,2044.6,2043.9,4.15667966]
["bitfinex","ETHUSD",1772627332351,4.08407895,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1772627332650,4.08307895,2044.5,2043.2,5.38020529]
["bitfinex","ETHUSD",1772627333431,4.08307895,2044.5,2043.2,1.22352563]
["bitfinex","ETHUSD",1772627333633,4.08307895,2044.1,2043.0,1.22363691]
["bitfinex","ETHUSD",1772627333924,4.08307895,2043.9,2043.0,1.22363691]
["bitfinex","ETHUSD",1772627334255,4.08307895,2043.9,2042.9,1.22370475]
["bitfinex","ETHUSD",1772627334460,4.08307895,2043.8,2042.9,1.22370475]
["bitfinex","ETHUSD",1772627335966,5.30635046,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1772627336661,5.30635046,2043.7,2042.7,5.38055002]
["bitfinex","ETHUSD",1772627336860,5.30635046,2043.7,2042.8,4.15667966]
["bitfinex","ETHUSD",1772627337474,4.08307895,2043.6,2042.8,4.15667966]
["bitfinex","ETHUSD",1772627337769,4.08307895,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1772627337941,5.30647019,2043.5,2042.6,4.89571701]
["bitfinex","ETHUSD",1772627338566,4.08307895,2043.4,2042.4,9.05274384]
["bitfinex","ETHUSD",1772627339067,4.08307895,2043.4,2042.4,5.38072979]
["bitfinex","ETHUSD",1772627339757,4.08307895,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772627340073,4.08307895,2043.4,2042.5,4.15667966]
["bitfinex","ETHUSD",1772627340074,1.22351098,2043.3,2042.5,4.15667966]
["bitfinex","ETHUSD",1772627340238,4.89356496,2043.6,2042.4,1.22405013]
["bitfinex","ETHUSD",1772627340239,1.22335506,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772627340566,4.89296684,2043.8,2042.9,4.15777966]
["bitfinex","ETHUSD",1772627341065,8.97604579,2043.8,2042.9,4.15777966]
["bitfinex","ETHUSD",1772627341269,10.4666225,2043.8,2042.9,4.15777966]
["bitfinex","ETHUSD",1772627341468,6.79686732,2043.8,2042.9,4.15777966]
["bitfinex","ETHUSD",1772627341668,4.08307895,2043.8,2042.9,4.15777966]
["bitfinex","ETHUSD",1772627341980,5.30629705,2043.8,2043.0,5.38037031]
["bitfinex","ETHUSD",1772627342644,2.64919913,2043.9,2043.1,4.15667966]
["bitfinex","ETHUSD",1772627342883,2.6491523,2043.9,2043.1,4.15667966]
["bitfinex","ETHUSD",1772627343246,6.73223125,2043.9,2043.1,4.15667966]
["bitfinex","ETHUSD",1772627344071,6.73223125,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627345374,5.50907895,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627345874,6.7322351,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627346406,2.64915615,2043.9,2043.2,5.38025052]
["bitfinex","ETHUSD",1772627346872,2.64915431,2043.9,2043.2,5.38025052]
["bitfinex","ETHUSD",1772627347642,6.73223326,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772627348261,6.73223326,2043.9,2043.0,5.38037031]
["bitfinex","ETHUSD",1772627348672,4.08307895,2043.7,2043.0,1.22369065]
["bitfinex","ETHUSD",1772627349247,4.08307895,2043.7,2042.9,5.38148102]
["bitfinex","ETHUSD",1772627350479,1.22333137,2043.6,2042.9,5.38148102]
["bitfinex","ETHUSD",1772627352152,1.22333137,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772627352353,5.30641032,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772627352883,4.08307895,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772627353060,4.08307895,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772627354456,1.22345111,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772627354660,6.73353006,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772627355075,4.08307895,2043.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772627355275,4.08307895,2043.1,2042.3,9.05402629]
["bitfinex","ETHUSD",1772627355276,4.08307895,2043.1,2042.3,5.3818888]
["bitfinex","ETHUSD",1772627355476,4.08307895,2043.1,2042.3,4.15777966]
["bitfinex","ETHUSD",1772627355691,4.08307895,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1772627356092,4.08307895,2042.8,2042.1,0.0011]
["bitfinex","ETHUSD",1772627356266,5.51007895,2042.7,2042.1,0.0011]
["bitfinex","ETHUSD",1772627356473,1.22393028,2042.6,2042.1,0.0011]
["bitfinex","ETHUSD",1772627357987,4.08307895,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772627358186,4.08307895,2042.5,2041.8,0.0011]
["bitfinex","ETHUSD",1772627358562,1.22405013,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772627361002,1.22397435,2042.6,2041.8,4.05095249]
["bitfinex","ETHUSD",1772627361296,2.65091692,2042.7,2041.8,4.05095249]
["bitfinex","ETHUSD",1772627361470,6.57668966,2042.7,2041.8,4.05095249]
["bitfinex","ETHUSD",1772627361671,3.92577274,2042.6,2041.8,4.05095249]
["bitfinex","ETHUSD",1772627361869,2.65091692,2042.7,2041.8,4.05095249]
["bitfinex","ETHUSD",1772627362087,1.427,2042.7,2041.8,4.05095249]
["bitfinex","ETHUSD",1772627363282,1.22388697,2042.7,2042.0,3.90000961]
["bitfinex","ETHUSD",1772627363495,5.01878258,2042.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1772627363667,5.01878258,2042.7,2041.9,5.12435948]
["bitfinex","ETHUSD",1772627363869,6.44878258,2042.7,2042.0,0.0011]
["bitfinex","ETHUSD",1772627364093,3.79489561,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772627364276,3.79489561,2042.3,2041.5,3.90110961]
["bitfinex","ETHUSD",1772627364478,3.79489561,2042.3,2041.5,5.12568919]
["bitfinex","ETHUSD",1772627365175,1.22417001,2042.2,2041.5,5.12568919]
["bitfinex","ETHUSD",1772627365375,5.01905476,2042.3,2041.5,5.12568919]
["bitfinex","ETHUSD",1772627366703,5.01905476,2042.3,2041.6,3.90000961]
["bitfinex","ETHUSD",1772627366899,1.22503964,2042.5,2041.6,3.90000961]
["bitfinex","ETHUSD",1772627367066,0.001,2042.5,2041.8,3.90000961]
["bitfinex","ETHUSD",1772627369102,1.22384516,2042.8,2041.9,3.90000961]
["bitfinex","ETHUSD",1772627369480,4.89513834,2042.9,2042.1,3.90000961]
["bitfinex","ETHUSD",1772627370993,8.69003395,2042.9,2042.1,3.90000961]
["bitfinex","ETHUSD",1772627371318,3.79489561,2042.8,2041.9,3.90000961]
["bitfinex","ETHUSD",1772627371510,5.01882589,2042.6,2041.6,5.12450264]
["bitfinex","ETHUSD",1772627371715,6.45082589,2042.6,2041.6,5.12450264]
["bitfinex","ETHUSD",1772627372010,3.79489561,2042.5,2041.6,3.90000961]
["bitfinex","ETHUSD",1772627372807,3.79489561,2042.5,2041.6,5.12451685]
["bitfinex","ETHUSD",1772627373008,2.65593028,2042.6,2041.7,3.90000961]
["bitfinex","ETHUSD",1772627373518,2.65593028,2042.6,2041.9,3.90000961]
["bitfinex","ETHUSD",1772627374303,6.45082589,2042.6,2041.7,1.22442015]
["bitfinex","ETHUSD",1772627374511,6.45082589,2042.6,2041.7,5.12442976]
["bitfinex","ETHUSD",1772627374715,6.45082589,2042.6,2041.7,3.90000961]
["bitfinex","ETHUSD",1772627374905,3.79489561,2042.5,2041.7,3.90000961]
["bitfinex","ETHUSD",1772627375095,3.79489561,2042.5,2041.5,5.12566996]
["bitfinex","ETHUSD",1772627375300,3.79489561,2042.5,2041.6,3.90000961]
["bitfinex","ETHUSD",1772627375689,1.22403623,2042.5,2041.7,3.90000961]
["bitfinex","ETHUSD",1772627375903,2.65597252,2042.6,2041.9,3.90000961]
["bitfinex","ETHUSD",1772627376108,0.001,2042.4,2041.9,3.90000961]
["bitfinex","ETHUSD",1772627377789,0.001,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772627377996,0.001,2042.4,2041.9,5.124316]
["bitfinex","ETHUSD",1772627380922,0.001,2042.4,2041.9,1.22430639]
["bitfinex","ETHUSD",1772627381092,0.001,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772627381297,3.79589561,2042.4,2041.8,0.0011]
["bitfinex","ETHUSD",1772627381797,1.22411007,2042.3,2041.8,0.0011]
["bitfinex","ETHUSD",1772627384602,3.79489561,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627386212,1.22422995,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627386606,3.79489561,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627386820,3.79489561,2042.0,2041.3,0.0011]
["bitfinex","ETHUSD",1772627387110,3.79489561,2041.8,2041.3,0.0011]
["bitfinex","ETHUSD",1772627387306,3.79489561,2041.7,2041.0,3.90110961]
["bitfinex","ETHUSD",1772627388332,1.22452978,2041.6,2041.0,3.90110961]
["bitfinex","ETHUSD",1772627388641,2.65950998,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772627388833,2.65950998,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1772627389037,2.65950998,2041.7,2041.0,0.0011]
["bitfinex","ETHUSD",1772627389038,3.60372125,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772627389216,3.60372125,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772627389529,6.26323123,2041.7,2041.0,1.22598691]
["bitfinex","ETHUSD",1772627389733,6.26323123,2041.7,2041.0,3.70524839]
["bitfinex","ETHUSD",1772627389908,6.26323123,2041.7,2041.0,4.93012771]
["bitfinex","ETHUSD",1772627390110,1.22450998,2041.7,2041.1,3.70414839]
["bitfinex","ETHUSD",1772627390836,1.22450998,2041.7,2041.1,4.92893788]
["bitfinex","ETHUSD",1772627391407,1.22444289,2041.8,2041.2,3.70414839]
["bitfinex","ETHUSD",1772627393121,4.89752766,2041.9,2041.2,4.92891775]
["bitfinex","ETHUSD",1772627393504,4.89752766,2041.9,2041.2,3.70414839]
["bitfinex","ETHUSD",1772627394041,8.50124891,2041.9,2041.1,1.22478997]
["bitfinex","ETHUSD",1772627394243,3.60372125,2041.8,2041.0,4.93012743]
["bitfinex","ETHUSD",1772627394742,3.60372125,2041.8,2041.1,3.70414839]
["bitfinex","ETHUSD",1772627395052,4.89752766,2041.9,2041.1,3.70414839]
["bitfinex","ETHUSD",1772627395713,4.82807112,2042.0,2041.1,4.92897033]
["bitfinex","ETHUSD",1772627396019,3.60372125,2041.9,2041.1,4.92897356]
["bitfinex","ETHUSD",1772627396638,4.82807112,2042.0,2041.2,3.70414839]
["bitfinex","ETHUSD",1772627399328,1.22434987,2042.0,2041.3,3.70414839]
["bitfinex","ETHUSD",1772627399636,3.60372125,2041.9,2041.1,3.70414839]
["bitfinex","ETHUSD",1772627400011,4.82813108,2041.8,2041.1,3.70414839]
["bitfinex","ETHUSD",1772627400245,3.60372125,2041.7,2041.2,0.0011]
["bitfinex","ETHUSD",1772627400615,3.60372125,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772627400949,3.60372125,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1772627401114,3.60372125,2041.5,2040.9,3.70414839]
["bitfinex","ETHUSD",1772627401519,3.60372125,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1772627401933,1.22464975,2041.4,2040.8,3.70524839]
["bitfinex","ETHUSD",1772627402440,1.22464975,2041.4,2040.9,3.70414839]
["bitfinex","ETHUSD",1772627402751,2.66455557,2041.6,2040.9,3.70414839]
["bitfinex","ETHUSD",1772627402956,2.66454103,2041.6,2040.9,3.70414839]
["bitfinex","ETHUSD",1772627404141,2.66454103,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1772627404344,2.66454103,2041.6,2041.0,4.92903814]
["bitfinex","ETHUSD",1772627404963,2.66454103,2041.6,2041.0,3.70414839]
["bitfinex","ETHUSD",1772627405161,3.60372125,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1772627406554,1.22464975,2041.4,2040.8,0.0011]
["bitfinex","ETHUSD",1772627406939,1.22464975,2041.4,2040.8,3.70524839]
["bitfinex","ETHUSD",1772627407254,1.2246272,2041.5,2040.8,3.70524839]
["bitfinex","ETHUSD",1772627407454,2.6645645,2041.6,2040.8,3.70524839]
["bitfinex","ETHUSD",1772627407648,1.2245645,2041.6,2040.8,3.70524839]
["bitfinex","ETHUSD",1772627408434,3.60372125,2041.7,2040.8,0.0011]
["bitfinex","ETHUSD",1772627408634,3.60372125,2041.7,2040.8,1.22610692]
["bitfinex","ETHUSD",1772627409034,4.89911912,2041.8,2040.9,3.70414839]
["bitfinex","ETHUSD",1772627409861,3.60372125,2041.7,2040.8,1.22610857]
["bitfinex","ETHUSD",1772627410164,3.60372125,2041.7,2040.8,0.0011]
["bitfinex","ETHUSD",1772627410570,4.82825103,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1772627410870,1.446,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1772627411247,5.04972125,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1772627411849,5.04972125,2041.5,2040.8,3.70524839]
["bitfinex","ETHUSD",1772627412046,1.446,2041.5,2040.8,3.70524839]
["bitfinex","ETHUSD",1772627412457,1.22464975,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772627415442,2.67163514,2041.5,2041.0,3.70524839]
["bitfinex","ETHUSD",1772627415645,0.001,2041.5,2041.0,3.70524839]
["bitfinex","ETHUSD",1772627415869,1.22559824,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772627416041,1.22559234,2041.5,2041.0,3.70524839]
["bitfinex","ETHUSD",1772627416463,0.001,2041.5,2041.0,4.93012597]
["bitfinex","ETHUSD",1772627416867,0.001,2041.5,2041.1,3.70414839]
["bitfinex","ETHUSD",1772627417771,1.22540983,2041.8,2041.1,3.70414839]
["bitfinex","ETHUSD",1772627418560,1.22540983,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627418880,1.22540983,2041.8,2041.2,3.54342325]
["bitfinex","ETHUSD",1772627420181,0.001,2041.8,2041.2,3.54342325]
["bitfinex","ETHUSD",1772627420673,3.86093759,2041.8,2041.0,4.76939226]
["bitfinex","ETHUSD",1772627420880,3.86093759,2041.8,2041.0,4.76940848]
["bitfinex","ETHUSD",1772627421376,0.001,2041.8,2041.1,3.54342325]
["bitfinex","ETHUSD",1772627422979,0.001,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627423152,0.001,2041.8,2041.2,5.03065868]
["bitfinex","ETHUSD",1772627423883,0.001,2041.8,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627424084,3.59403606,2041.8,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627425082,1.2244698,2041.7,2041.3,0.0011]
["bitfinex","ETHUSD",1772627425377,0.001,2041.6,2041.3,0.0011]
["bitfinex","ETHUSD",1772627425680,3.59403606,2041.6,2041.0,0.0011]
["bitfinex","ETHUSD",1772627426672,1.453,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772627426863,5.04603606,2041.5,2041.0,0.0011]
["bitfinex","ETHUSD",1772627427063,1.22464975,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772627427863,4.81768581,2041.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772627428284,1.22556692,2041.6,2041.0,3.80698894]
["bitfinex","ETHUSD",1772627429260,1.22556692,2041.6,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627429483,0.001,2041.6,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627429684,0.001,2041.8,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627430680,0.001,2041.8,2041.3,3.80588894]
["bitfinex","ETHUSD",1772627431281,0.001,2042.3,2041.5,3.80588894]
["bitfinex","ETHUSD",1772627431471,0.001,2042.3,2041.7,3.80588894]
["bitfinex","ETHUSD",1772627433065,0.001,2042.3,2041.4,3.55404164]
["bitfinex","ETHUSD",1772627433066,3.59403606,2042.3,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627433276,4.81720607,2042.2,2041.4,5.03049673]
["bitfinex","ETHUSD",1772627433660,4.81720607,2042.2,2041.5,3.80588894]
["bitfinex","ETHUSD",1772627434681,3.59303606,2042.1,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627434986,3.59303606,2042.0,2041.1,5.03071868]
["bitfinex","ETHUSD",1772627435163,3.59303606,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1772627436089,3.59303606,2041.8,2041.0,3.80698894]
["bitfinex","ETHUSD",1772627437170,1.22444685,2041.8,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627437372,1.22428991,2042.0,2041.2,3.80588894]
["bitfinex","ETHUSD",1772627437575,1.22427946,2042.1,2041.2,3.80698894]
["bitfinex","ETHUSD",1772627438072,4.81831552,2042.1,2041.2,3.80698894]
["bitfinex","ETHUSD",1772627438479,1.22527946,2042.1,2041.2,3.80698894]
["bitfinex","ETHUSD",1772627438966,0.001,2042.1,2041.2,3.80698894]
["bitfinex","ETHUSD",1772627439490,0.001,2042.1,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627441892,0.001,2042.1,2041.4,5.03049077]
["bitfinex","ETHUSD",1772627442088,0.001,2042.1,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627442392,3.59403606,2042.1,2041.4,5.03052627]
["bitfinex","ETHUSD",1772627442789,3.59403606,2042.1,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627443091,3.59403606,2042.1,2041.2,5.03171365]
["bitfinex","ETHUSD",1772627443690,1.22428991,2042.0,2041.3,5.03054436]
["bitfinex","ETHUSD",1772627444071,0.001,2042.1,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627444698,1.22523145,2042.1,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627445276,1.22523065,2042.1,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627445478,1.22523065,2042.1,2041.5,3.80588894]
["bitfinex","ETHUSD",1772627445867,0.001,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1772627446279,0.001,2042.1,2041.5,8.70400806]
["bitfinex","ETHUSD",1772627446280,0.001,2042.1,2041.5,1.22454232]
["bitfinex","ETHUSD",1772627446600,3.59403606,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627446786,3.59403606,2042.1,2041.3,5.03059868]
["bitfinex","ETHUSD",1772627447381,0.001,2042.1,2041.4,3.80588894]
["bitfinex","ETHUSD",1772627447990,0.001,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1772627448694,0.001,2042.1,2041.6,3.68135912]
["bitfinex","ETHUSD",1772627449975,0.001,2042.1,2041.6,4.90693158]
["bitfinex","ETHUSD",1772627451797,0.001,2042.1,2041.7,3.68135912]
["bitfinex","ETHUSD",1772627452307,0.001,2042.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1772627453196,0.001,2042.3,2041.9,3.68135912]
["bitfinex","ETHUSD",1772627453611,4.87884216,2042.9,2042.0,3.68135912]
["bitfinex","ETHUSD",1772627454107,3.65505272,2043.1,2042.0,3.68135912]
["bitfinex","ETHUSD",1772627454279,4.878733,2043.1,2042.0,3.68135912]
["bitfinex","ETHUSD",1772627454480,4.878733,2043.1,2042.2,3.68135912]
["bitfinex","ETHUSD",1772627454800,3.65505272,2043.0,2041.7,2.32939189]
["bitfinex","ETHUSD",1772627455113,3.65505272,2043.0,2037.9,3.68135912]
["bitfinex","ETHUSD",1772627455114,3.57313949,2039.6,2037.9,3.68135912]
["bitfinex","ETHUSD",1772627455302,4.74067216,2038.8,2038.4,0.0777883]
["bitfinex","ETHUSD",1772627455500,4.74067216,2038.8,2037.9,4.90808812]
["bitfinex","ETHUSD",1772627455501,0.0777883,2038.3,2037.9,3.68135912]
["bitfinex","ETHUSD",1772627455703,3.45726247,2038.1,2037.9,4.90811215]
["bitfinex","ETHUSD",1772627455903,1.448,2038.8,2038.0,3.68135912]
["bitfinex","ETHUSD",1772627456108,7.20150917,2038.6,2037.2,3.68135912]
["bitfinex","ETHUSD",1772627456312,2.29528931,2037.7,2037.2,3.68135912]
["bitfinex","ETHUSD",1772627456497,2.29528931,2037.5,2037.2,4.90852515]
["bitfinex","ETHUSD",1772627456805,2.67833534,2038.6,2037.2,3.63135912]
["bitfinex","ETHUSD",1772627457008,2.67833534,2038.6,2037.4,3.68135912]
["bitfinex","ETHUSD",1772627457180,1.70447067,2038.5,2037.4,3.68135912]
["bitfinex","ETHUSD",1772627458514,1.70447067,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772627459286,2.93089157,2038.5,2037.5,4.90835298]
["bitfinex","ETHUSD",1772627459483,3.65505272,2038.4,2037.3,2.54907922]
["bitfinex","ETHUSD",1772627460419,1.22651228,2038.3,2036.7,6.23877467]
["bitfinex","ETHUSD",1772627460603,3.65505272,2038.0,2036.5,3.68135912]
["bitfinex","ETHUSD",1772627460985,1.464,2038.3,2036.6,3.68135912]
["bitfinex","ETHUSD",1772627461283,3.65505272,2038.3,2036.6,3.68135912]
["bitfinex","ETHUSD",1772627462086,3.65505272,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1772627462624,1.70447067,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1772627463184,5.35952339,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1772627463407,5.35952339,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627463608,3.65505272,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627464490,1.22669283,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627465020,4.88174555,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627465217,3.65505272,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627466698,1.70447067,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627467926,6.35932705,2038.7,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627468139,2.81846443,2038.6,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627468487,3.65505272,2038.9,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627468693,2.81846521,2038.8,2037.7,3.68135912]
["bitfinex","ETHUSD",1772627469690,3.65505272,2039.1,2037.7,3.68135912]
["bitfinex","ETHUSD",1772627469893,3.65505272,2039.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627469894,3.65505272,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627470092,3.65505272,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627470306,2.81821964,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627470729,2.81821964,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1772627471210,7.6997961,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1772627471513,2.81821964,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627471734,6.47327236,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627471892,2.81821964,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627472736,4.88144723,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1772627472898,2.81618479,2038.4,2037.5,0.0011]
["bitfinex","ETHUSD",1772627473100,2.81618479,2038.4,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627473310,4.88127065,2038.8,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627473510,2.81694518,2038.7,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627473898,6.4719979,2038.7,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627474122,2.81694518,2038.6,2037.5,3.68245912]
["bitfinex","ETHUSD",1772627474498,3.65505272,2038.5,2037.8,0.0011]
["bitfinex","ETHUSD",1772627474823,0.001,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772627475901,3.65605272,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627476118,2.81694518,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627476508,6.4719979,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627476706,2.81694518,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627477397,0.001,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627477592,2.82453043,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627477827,2.82353043,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627478031,0.001,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627478194,2.82513281,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627479301,1.22763332,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627479302,2.82513281,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627479512,2.82513281,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772627479728,1.22763507,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627480030,2.83395615,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627480324,2.83395615,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627480521,2.83395615,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772627480722,2.83395615,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772627480924,0.001,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627481550,4.91070387,2038.7,2037.5,4.81605799]
["bitfinex","ETHUSD",1772627481731,0.44470085,2038.6,2037.5,4.81605799]
["bitfinex","ETHUSD",1772627482058,5.35540472,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1772627482223,4.91070387,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1772627482545,0.44470085,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627482827,0.44470085,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627483030,0.44470085,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772627483194,0.44721083,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627483398,0.44721083,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772627483600,4.22810503,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1772627483816,4.22810503,2038.7,2037.6,4.86031004]
["bitfinex","ETHUSD",1772627484118,4.22810503,2038.6,2037.6,4.86031004]
["bitfinex","ETHUSD",1772627484316,4.22810503,2038.1,2037.5,1.3441]
["bitfinex","ETHUSD",1772627484516,4.22810503,2038.4,2037.5,1.3441]
["bitfinex","ETHUSD",1772627485331,4.22810503,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627485532,4.22810503,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627485938,3.46956088,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627486144,4.22810503,2038.5,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627486529,4.22810503,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627486841,0.001,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1772627489623,9.18687352,2038.7,2037.7,0.46208304]
["bitfinex","ETHUSD",1772627489828,0.32817977,2038.9,2037.8,0.46098304]
["bitfinex","ETHUSD",1772627490229,4.9587685,2038.9,2037.8,0.46098304]
["bitfinex","ETHUSD",1772627490550,4.9587685,2038.9,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627490752,6.18494879,2038.9,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627491818,4.9587685,2038.9,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627493120,2.88937198,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627493317,7.84814047,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627493521,4.95876849,2038.5,2037.9,1.1309054]
["bitfinex","ETHUSD",1772627493746,4.95876849,2038.3,2037.8,1.22680308]
["bitfinex","ETHUSD",1772627493924,4.95876849,2038.6,2037.8,1.22680308]
["bitfinex","ETHUSD",1772627494120,4.95876849,2038.4,2037.8,1.22680308]
["bitfinex","ETHUSD",1772627494320,7.8472601,2038.3,2037.8,1.22680308]
["bitfinex","ETHUSD",1772627494517,4.95876849,2038.3,2037.7,4.9085878]
["bitfinex","ETHUSD",1772627494843,4.95876849,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1772627495047,6.18531985,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1772627495245,4.95876849,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1772627495453,7.84829962,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1772627495652,4.95876849,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1772627495856,0.45151676,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1772627496153,4.95876849,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1772627497072,2.64801196,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627497369,4.95821849,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1772627497520,4.95821849,2037.5,2037.3,0.0011]
["bitfinex","ETHUSD",1772627497717,4.95821849,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627498846,1.22695534,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627498847,4.95821849,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627499153,7.8449597,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772627499349,4.95821849,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627500051,1.22683896,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627500052,4.95821849,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627501250,6.18503171,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627501445,4.95821849,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627501646,2.72547322,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627501647,4.95821849,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772627503082,4.95821849,2037.8,2036.7,0.37846035]
["bitfinex","ETHUSD",1772627503360,4.95821849,2038.1,2036.8,0.3188001]
["bitfinex","ETHUSD",1772627503533,4.95821849,2038.1,2036.9,0.37846035]
["bitfinex","ETHUSD",1772627503859,4.95821849,2038.1,2037.0,0.76198111]
["bitfinex","ETHUSD",1772627504161,4.95821849,2038.1,2037.1,0.43795795]
["bitfinex","ETHUSD",1772627504455,4.95821849,2038.1,2037.1,0.88113896]
["bitfinex","ETHUSD",1772627505157,4.95821849,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772627505455,4.95821849,2038.4,2037.2,2.46016846]
["bitfinex","ETHUSD",1772627505661,4.95821849,2038.2,2037.3,0.44318101]
["bitfinex","ETHUSD",1772627505828,4.95821849,2038.2,2037.4,0.43795795]
["bitfinex","ETHUSD",1772627506030,4.95821849,2038.2,2037.5,0.44318101]
["bitfinex","ETHUSD",1772627506243,4.95821849,2038.2,2037.5,0.85419132]
["bitfinex","ETHUSD",1772627506436,4.95821849,2038.2,2037.6,0.41101031]
["bitfinex","ETHUSD",1772627506651,4.95821849,2038.2,2037.7,0.44318101]
["bitfinex","ETHUSD",1772627506954,4.95821849,2038.2,2037.7,0.41101031]
["bitfinex","ETHUSD",1772627507164,4.95821849,2038.2,2037.8,1.22681226]
["bitfinex","ETHUSD",1772627507841,6.18480287,2038.2,2037.8,1.22681226]
["bitfinex","ETHUSD",1772627508160,5.40841768,2038.1,2037.8,1.22681226]
["bitfinex","ETHUSD",1772627508353,5.40841768,2038.0,2037.3,1.22711431]
["bitfinex","ETHUSD",1772627508533,0.45019919,2037.9,2037.3,1.22711431]
["bitfinex","ETHUSD",1772627508725,4.95821849,2038.0,2037.4,0.40625866]
["bitfinex","ETHUSD",1772627508932,0.45014793,2037.9,2037.4,0.40625866]
["bitfinex","ETHUSD",1772627509130,4.95821849,2038.0,2037.5,0.38533003]
["bitfinex","ETHUSD",1772627509338,4.95821849,2038.0,2037.6,1.6331923]
["bitfinex","ETHUSD",1772627509537,4.95821849,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627509737,6.1846937,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627509963,3.33098443,2038.3,2037.6,1.61226367]
["bitfinex","ETHUSD",1772627510259,0.45012575,2038.2,2037.7,0.79158869]
["bitfinex","ETHUSD",1772627510461,0.45012575,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627510648,0.45012575,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772627510851,4.95821849,2038.2,2037.7,0.79158869]
["bitfinex","ETHUSD",1772627511159,5.3110367,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772627511462,4.86094223,2038.0,2037.8,0.0011]
["bitfinex","ETHUSD",1772627511634,0.45009447,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1772627512660,5.3110367,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627512826,4.86094223,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627514462,1.22659526,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627514463,4.86094223,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627514961,0.45008965,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627515161,4.86094223,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627515367,0.45012498,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627515554,4.86094223,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627517368,0.45086803,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627517669,4.86094223,2038.2,2037.5,0.34971781]
["bitfinex","ETHUSD",1772627517964,0.45091919,2038.1,2037.5,0.34971781]
["bitfinex","ETHUSD",1772627518165,4.86094223,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627518372,0.45099334,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627518571,4.86094223,2038.5,2037.6,1.00671367]
["bitfinex","ETHUSD",1772627518737,0.45105913,2038.4,2037.6,1.34926377]
["bitfinex","ETHUSD",1772627518938,4.86094223,2038.5,2037.6,1.73965936]
["bitfinex","ETHUSD",1772627518939,0.45105913,2038.3,2037.6,1.73965936]
["bitfinex","ETHUSD",1772627519170,4.86094223,2038.5,2037.7,0.74109673]
["bitfinex","ETHUSD",1772627519371,0.45108121,2038.4,2037.7,0.74109673]
["bitfinex","ETHUSD",1772627519541,0.45108121,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1772627519748,4.86094223,2038.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1772627519950,0.45102442,2038.4,2037.9,0.74109673]
["bitfinex","ETHUSD",1772627520165,0.45102442,2038.3,2037.9,0.74109673]
["bitfinex","ETHUSD",1772627520370,4.86094223,2038.5,2037.9,0.74109673]
["bitfinex","ETHUSD",1772627520545,5.31224148,2038.4,2037.9,0.39039559]
["bitfinex","ETHUSD",1772627520751,4.86094223,2038.2,2037.8,1.22681322]
["bitfinex","ETHUSD",1772627520952,5.31224148,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772627521148,4.86094223,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772627521477,4.86094223,2038.1,2037.6,4.90770095]
["bitfinex","ETHUSD",1772627521772,4.86094223,2038.1,2037.6,5.32706876]
["bitfinex","ETHUSD",1772627521943,4.86094223,2038.4,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627522147,0.45142733,2038.3,2037.7,0.81155934]
["bitfinex","ETHUSD",1772627522442,0.45142733,2038.2,2037.7,0.81155934]
["bitfinex","ETHUSD",1772627522646,0.45142733,2038.1,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627522843,4.86094223,2038.3,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627523043,1.2263791,2038.6,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627523044,4.86094223,2038.6,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627523285,2.89023324,2038.5,2037.7,1.36018378]
["bitfinex","ETHUSD",1772627523490,2.89023324,2038.5,2037.8,0.41936781]
["bitfinex","ETHUSD",1772627523646,4.86094223,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627524080,4.86194223,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627524448,4.86194223,2038.3,2037.9,1.64612084]
["bitfinex","ETHUSD",1772627525248,4.86194223,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1772627525560,4.86094223,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627526368,4.86094223,2037.9,2037.6,0.41936781]
["bitfinex","ETHUSD",1772627526599,4.86094223,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772627527773,4.86094223,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772627528483,4.86094223,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772627528657,0.001,2038.3,2037.8,0.51581277]
["bitfinex","ETHUSD",1772627528853,0.001,2038.3,2037.6,1.69881717]
["bitfinex","ETHUSD",1772627529055,0.001,2038.7,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627529056,4.86094223,2038.6,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627529279,4.86094223,2038.4,2037.6,1.69881717]
["bitfinex","ETHUSD",1772627529581,4.86094223,2038.4,2037.7,0.41936781]
["bitfinex","ETHUSD",1772627529879,4.86094223,2038.4,2037.7,1.64624124]
["bitfinex","ETHUSD",1772627530379,4.86094223,2038.4,2037.8,0.41936781]
["bitfinex","ETHUSD",1772627531484,4.86094223,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772627531682,4.86094223,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1772627531882,4.86094223,2038.2,2037.7,1.64624124]
["bitfinex","ETHUSD",1772627532060,4.86094223,2038.2,2037.8,0.41936781]
["bitfinex","ETHUSD",1772627532587,4.86094223,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772627532768,4.86094223,2038.2,2037.8,0.41936781]
["bitfinex","ETHUSD",1772627533988,4.86094223,2038.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627535177,0.45295661,2038.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627535375,4.86094223,2038.2,2037.8,0.41936781]
["bitfinex","ETHUSD",1772627535376,0.45295661,2038.0,2037.8,0.41936781]
["bitfinex","ETHUSD",1772627535578,0.45295661,2038.0,2037.7,1.22685273]
["bitfinex","ETHUSD",1772627535579,4.86094223,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772627535767,5.31389884,2037.7,2037.5,1.22809059]
["bitfinex","ETHUSD",1772627535968,0.45295661,2037.6,2037.5,0.0011]
["bitfinex","ETHUSD",1772627536168,4.86094223,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627536374,8.40427545,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1772627536587,4.86194223,2038.1,2037.5,0.0011]
["bitfinex","ETHUSD",1772627536788,4.86194223,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1772627540168,4.67710236,2038.3,2037.7,0.0011]
["bitfinex","ETHUSD",1772627540690,1.22646502,2038.4,2037.6,0.37802423]
["bitfinex","ETHUSD",1772627540691,1.22645339,2038.4,2037.6,0.37802423]
["bitfinex","ETHUSD",1772627540892,2.72342872,2038.5,2037.6,4.70585233]
["bitfinex","ETHUSD",1772627541083,2.72342872,2038.5,2037.6,5.47606809]
["bitfinex","ETHUSD",1772627541996,7.40053108,2038.5,2037.6,5.09804386]
["bitfinex","ETHUSD",1772627542293,1.22635504,2038.6,2037.7,5.93272576]
["bitfinex","ETHUSD",1772627542490,5.9034574,2038.6,2037.7,8.05294152]
["bitfinex","ETHUSD",1772627542792,5.9034574,2038.6,2037.7,2.57687343]
["bitfinex","ETHUSD",1772627542988,5.9034574,2038.6,2037.8,5.11220106]
["bitfinex","ETHUSD",1772627544291,5.9034574,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772627544464,0.001,2038.7,2037.9,6.33895409]
["bitfinex","ETHUSD",1772627544665,6.17310398,2038.7,2038.0,0.37802423]
["bitfinex","ETHUSD",1772627544864,6.17310398,2038.7,2037.7,6.46320106]
["bitfinex","ETHUSD",1772627545091,6.17310398,2038.7,2037.8,5.11220106]
["bitfinex","ETHUSD",1772627545298,4.94583087,2038.6,2037.8,6.46320106]
["bitfinex","ETHUSD",1772627546491,4.94583087,2038.6,2037.5,7.6911347]
["bitfinex","ETHUSD",1772627546492,6.17222282,2038.5,2037.5,7.6911347]
["bitfinex","ETHUSD",1772627546684,6.17222282,2038.5,2037.6,4.90765436]
["bitfinex","ETHUSD",1772627548194,6.17222282,2038.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772627548195,4.94583087,2038.3,2037.4,0.0011]
["bitfinex","ETHUSD",1772627548399,4.94583087,2038.1,2037.4,6.340346]
["bitfinex","ETHUSD",1772627548596,0.45256019,2038.0,2037.4,6.340346]
["bitfinex","ETHUSD",1772627548776,0.45256019,2037.9,2037.7,0.0011]
["bitfinex","ETHUSD",1772627549132,0.45256019,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1772627549305,5.39839106,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1772627549602,0.45256019,2037.8,2037.4,1.22815102]
["bitfinex","ETHUSD",1772627549792,6.17251164,2038.1,2037.4,0.0011]
["bitfinex","ETHUSD",1772627549793,0.45256019,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772627549996,0.45256019,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1772627550205,4.94583087,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1772627550507,8.29356175,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1772627550677,1.6793315,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772627551001,0.45245807,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1772627551206,0.45245807,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772627551909,4.90681425,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1772627551910,6.17246351,2038.1,2037.4,5.11330106]
["bitfinex","ETHUSD",1772627552087,2.89436538,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1772627552284,4.94583087,2037.5,2036.5,2.49502365]
["bitfinex","ETHUSD",1772627552496,2.89436538,2037.4,2036.6,5.11440106]
["bitfinex","ETHUSD",1772627552682,1.22711431,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1772627553285,1.22706174,2037.4,2036.8,0.0022]
["bitfinex","ETHUSD",1772627553680,6.17289261,2037.4,2036.8,0.0022]
["bitfinex","ETHUSD",1772627554376,6.17289261,2037.4,2036.5,1.26747095]
["bitfinex","ETHUSD",1772627554377,4.94583087,2037.2,2036.5,2.49502145]
["bitfinex","ETHUSD",1772627554709,4.94583087,2037.2,2036.6,0.0022]
["bitfinex","ETHUSD",1772627555078,6.17306566,2037.1,2036.2,2.58374754]
["bitfinex","ETHUSD",1772627555375,4.94583087,2037.0,2036.2,2.58374754]
["bitfinex","ETHUSD",1772627555795,4.94583087,2037.0,2036.1,1.22778192]
["bitfinex","ETHUSD",1772627556293,4.94583087,2037.0,2036.1,6.33998298]
["bitfinex","ETHUSD",1772627556495,1.22723479,2037.1,2036.1,6.33998298]
["bitfinex","ETHUSD",1772627556691,1.22699386,2037.5,2036.3,5.11220106]
["bitfinex","ETHUSD",1772627556987,4.94583087,2037.4,2036.5,5.11220106]
["bitfinex","ETHUSD",1772627557692,1.22693631,2037.6,2036.5,5.11220106]
["bitfinex","ETHUSD",1772627558089,4.94583087,2037.7,2036.5,5.11220106]
["bitfinex","ETHUSD",1772627558409,6.1725237,2038.0,2036.5,5.11220106]
["bitfinex","ETHUSD",1772627558585,4.94583087,2037.8,2036.6,6.47020106]
["bitfinex","ETHUSD",1772627558785,4.94583087,2037.8,2036.7,5.11220106]
["bitfinex","ETHUSD",1772627559114,6.17251237,2038.1,2036.9,5.11220106]
["bitfinex","ETHUSD",1772627560214,0.001,2037.1,2036.9,5.11220106]
["bitfinex","ETHUSD",1772627560417,6.17251237,2038.1,2036.9,5.11220106]
["bitfinex","ETHUSD",1772627561309,6.17251237,2038.1,2037.0,6.3394961]
["bitfinex","ETHUSD",1772627561498,6.17251237,2038.1,2037.1,1.36]
["bitfinex","ETHUSD",1772627561818,6.17246874,2038.1,2037.2,5.11220106]
["bitfinex","ETHUSD",1772627562021,14.15832869,2038.4,2037.2,5.11220106]
["bitfinex","ETHUSD",1772627562209,2.88518565,2038.3,2037.2,5.11220106]
["bitfinex","ETHUSD",1772627562415,12.64332869,2038.4,2037.2,5.11220106]
["bitfinex","ETHUSD",1772627562616,6.17332869,2038.4,2037.2,5.11220106]
["bitfinex","ETHUSD",1772627563508,6.17332869,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1772627563696,6.17332869,2038.4,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627564021,5.39674716,2038.3,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627564202,0.45091629,2038.2,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627564390,4.94683087,2038.4,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627564591,0.450976,2038.3,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627564796,4.94683087,2038.4,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627564996,0.45097687,2038.3,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627565197,4.94683087,2038.4,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627565509,5.39718149,2038.3,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627565708,0.45135062,2038.2,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627566092,4.94583087,2038.3,2037.3,6.33931537]
["bitfinex","ETHUSD",1772627566296,2.3151656,2039.1,2037.4,5.11220106]
["bitfinex","ETHUSD",1772627566504,1.22597096,2039.2,2037.6,5.11220106]
["bitfinex","ETHUSD",1772627566717,0.45156284,2039.1,2037.8,5.11220106]
["bitfinex","ETHUSD",1772627566917,0.45156284,2039.0,2037.8,5.11220106]
["bitfinex","ETHUSD",1772627567130,1.22597096,2039.2,2037.8,5.11220106]
["bitfinex","ETHUSD",1772627567299,0.45149875,2039.1,2037.8,5.11220106]
["bitfinex","ETHUSD",1772627567499,6.17175463,2039.3,2037.8,5.11220106]
["bitfinex","ETHUSD",1772627567700,0.45114371,2039.2,2038.0,5.11220106]
["bitfinex","ETHUSD",1772627568010,0.45114371,2039.1,2038.0,5.11220106]
["bitfinex","ETHUSD",1772627568211,6.17175052,2039.3,2038.0,5.11220106]
["bitfinex","ETHUSD",1772627568418,0.45084818,2039.2,2038.0,5.11220106]
["bitfinex","ETHUSD",1772627568623,4.94583087,2039.3,2038.0,5.11220106]
["bitfinex","ETHUSD",1772627568800,0.4507452,2039.2,2038.0,5.11220106]
["bitfinex","ETHUSD",1772627568996,4.94583087,2039.3,2038.0,5.11220106]
["bitfinex","ETHUSD",1772627569226,5.93573492,2039.6,2038.2,5.10724401]
["bitfinex","ETHUSD",1772627569408,5.93555998,2039.9,2038.4,5.10724401]
["bitfinex","ETHUSD",1772627569610,0.45036872,2039.8,2038.4,5.10724401]
["bitfinex","ETHUSD",1772627569799,4.70996061,2039.9,2038.6,5.10724401]
["bitfinex","ETHUSD",1772627570000,9.61147345,2040.2,2038.6,5.10724401]
["bitfinex","ETHUSD",1772627570206,0.45030379,2040.1,2038.6,5.10724401]
["bitfinex","ETHUSD",1772627570417,9.61147345,2040.2,2038.6,5.10724401]
["bitfinex","ETHUSD",1772627570816,0.44972266,2040.1,2038.6,5.10724401]
["bitfinex","ETHUSD",1772627571031,9.61147345,2040.2,2038.6,5.10724401]
["bitfinex","ETHUSD",1772627571325,4.70996061,2040.0,2038.6,6.46824401]
["bitfinex","ETHUSD",1772627571526,4.70996061,2039.8,2038.6,5.10724401]
["bitfinex","ETHUSD",1772627571728,5.93563105,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772627571900,1.22564218,2039.8,2038.8,6.3334555]
["bitfinex","ETHUSD",1772627572101,4.39644243,2039.9,2038.8,6.3334555]
["bitfinex","ETHUSD",1772627572302,3.19642547,2039.9,2038.8,6.3334555]
["bitfinex","ETHUSD",1772627572522,1.22555808,2039.9,2038.8,6.3334555]
["bitfinex","ETHUSD",1772627572827,1.22552157,2040.0,2038.8,6.3334555]
["bitfinex","ETHUSD",1772627573034,1.22552157,2040.0,2038.9,5.10724401]
["bitfinex","ETHUSD",1772627573331,1.22537006,2040.2,2038.9,5.40648864]
["bitfinex","ETHUSD",1772627573506,1.55357715,2040.4,2038.9,5.40648864]
["bitfinex","ETHUSD",1772627573708,1.55357715,2040.4,2039.3,5.10724401]
["bitfinex","ETHUSD",1772627573908,1.55357715,2040.4,2039.4,6.46824401]
["bitfinex","ETHUSD",1772627574116,1.22529795,2040.4,2039.5,5.10724401]
["bitfinex","ETHUSD",1772627574511,1.22523834,2040.5,2039.5,5.10724401]
["bitfinex","ETHUSD",1772627576205,4.70996061,2040.4,2039.2,6.33321497]
["bitfinex","ETHUSD",1772627577415,4.70996061,2040.4,2039.3,5.10724401]
["bitfinex","ETHUSD",1772627578208,5.93521495,2040.4,2039.5,5.10724401]
["bitfinex","ETHUSD",1772627578435,9.61038236,2040.7,2039.5,5.10724401]
["bitfinex","ETHUSD",1772627578608,4.70996061,2040.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1772627580336,5.93515051,2040.5,2039.4,5.10724401]
["bitfinex","ETHUSD",1772627580732,4.70996061,2040.4,2039.4,5.10724401]
["bitfinex","ETHUSD",1772627581550,4.70996061,2040.7,2039.4,5.82893017]
["bitfinex","ETHUSD",1772627581837,4.70996061,2040.7,2039.6,5.10724401]
["bitfinex","ETHUSD",1772627582016,5.93503104,2040.7,2039.7,6.46824401]
["bitfinex","ETHUSD",1772627582221,5.93503104,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1772627582437,5.93503104,2040.7,2039.9,0.38777423]
["bitfinex","ETHUSD",1772627582636,5.93503104,2040.7,2039.8,6.33285436]
["bitfinex","ETHUSD",1772627583343,4.70996061,2040.8,2039.9,5.10724401]
["bitfinex","ETHUSD",1772627583640,4.70996061,2040.8,2039.8,1.57760498]
["bitfinex","ETHUSD",1772627583940,4.89985526,2040.9,2039.9,5.88720977]
["bitfinex","ETHUSD",1772627584314,4.89985526,2040.9,2040.0,7.11269996]
["bitfinex","ETHUSD",1772627584637,4.89985526,2040.9,2040.0,6.3327342]
["bitfinex","ETHUSD",1772627584840,4.70996061,2040.8,2040.0,1.61768172]
["bitfinex","ETHUSD",1772627585036,0.001,2040.5,2040.0,1.22549019]
["bitfinex","ETHUSD",1772627586448,0.001,2040.5,2040.0,6.3327342]
["bitfinex","ETHUSD",1772627588053,0.001,2040.5,2040.0,5.10724401]
["bitfinex","ETHUSD",1772627588547,0.001,2040.5,2040.0,6.33268646]
["bitfinex","ETHUSD",1772627588751,0.001,2040.5,2040.1,0.38777423]
["bitfinex","ETHUSD",1772627589057,0.001,2040.5,2040.0,6.72487799]
["bitfinex","ETHUSD",1772627589631,0.001,2040.5,2040.0,6.33268646]
["bitfinex","ETHUSD",1772627590943,0.001,2040.5,2040.0,1.22544245]
["bitfinex","ETHUSD",1772627591148,0.001,2040.5,2040.0,2.58544245]
["bitfinex","ETHUSD",1772627592126,0.001,2040.5,2040.1,5.10724401]
["bitfinex","ETHUSD",1772627592361,0.001,2040.5,2040.0,2.58544245]
["bitfinex","ETHUSD",1772627592558,0.001,2040.5,2040.0,7.69268646]
["bitfinex","ETHUSD",1772627592764,4.70996061,2041.5,2040.1,5.10724401]
["bitfinex","ETHUSD",1772627593056,5.9343795,2041.8,2040.3,5.10724401]
["bitfinex","ETHUSD",1772627593266,0.44914495,2041.7,2040.3,5.10724401]
["bitfinex","ETHUSD",1772627593556,0.001,2041.9,2040.7,5.10724401]
["bitfinex","ETHUSD",1772627593763,0.001,2041.9,2040.9,5.10724401]
["bitfinex","ETHUSD",1772627594329,4.70996061,2042.5,2040.9,5.10724401]
["bitfinex","ETHUSD",1772627594330,3.85605654,2042.6,2041.1,5.10724401]
["bitfinex","ETHUSD",1772627594532,3.85605654,2042.6,2041.3,5.10724401]
["bitfinex","ETHUSD",1772627594749,5.15972628,2042.5,2041.5,5.10724401]
["bitfinex","ETHUSD",1772627594960,4.70996061,2042.5,2041.5,5.10724401]
["bitfinex","ETHUSD",1772627595330,5.93378912,2042.8,2041.5,5.10724401]
["bitfinex","ETHUSD",1772627595531,5.93359136,2043.1,2041.7,5.10724401]
["bitfinex","ETHUSD",1772627595736,0.44971953,2043.0,2041.7,5.10724401]
["bitfinex","ETHUSD",1772627596038,5.93359136,2043.1,2041.7,5.10724401]
["bitfinex","ETHUSD",1772627596239,0.44940401,2043.0,2041.7,5.10724401]
["bitfinex","ETHUSD",1772627596437,6.38867149,2043.6,2041.7,5.10724401]
["bitfinex","ETHUSD",1772627596438,1.22306885,2044.1,2043.2,5.61081282]
["bitfinex","ETHUSD",1772627596663,0.44962646,2044.0,2043.2,5.10724401]
["bitfinex","ETHUSD",1772627596958,1.22306885,2044.1,2043.2,5.10724401]
["bitfinex","ETHUSD",1772627598276,1.22306885,2044.1,2042.3,1.37359506]
["bitfinex","ETHUSD",1772627598277,1.22306885,2044.1,2042.8,5.10724401]
["bitfinex","ETHUSD",1772627598573,3.4695626,2043.7,2042.4,5.19013921]
["bitfinex","ETHUSD",1772627598871,1.22315181,2043.9,2042.4,5.19013921]
["bitfinex","ETHUSD",1772627598872,4.98870354,2043.6,2042.4,5.19013921]
["bitfinex","ETHUSD",1772627599179,3.47670354,2043.6,2042.4,5.19013921]
["bitfinex","ETHUSD",1772627599946,1.512,2043.8,2042.4,5.19013921]
["bitfinex","ETHUSD",1772627600267,5.89619026,2043.9,2042.4,5.19013921]
["bitfinex","ETHUSD",1772627600474,5.89619026,2043.9,2042.6,5.19013921]
["bitfinex","ETHUSD",1772627600475,4.69619026,2043.9,2042.6,5.19013921]
["bitfinex","ETHUSD",1772627600971,1.22315181,2043.9,2042.6,5.19013921]
["bitfinex","ETHUSD",1772627601373,4.69620717,2043.9,2042.6,5.19013921]
["bitfinex","ETHUSD",1772627602677,1.22297231,2044.2,2042.8,5.19013921]
["bitfinex","ETHUSD",1772627604076,0.001,2044.4,2043.0,4.99030934]
["bitfinex","ETHUSD",1772627604375,0.001,2044.4,2043.2,4.99030934]
["bitfinex","ETHUSD",1772627604550,0.001,2044.4,2043.4,6.21376045]
["bitfinex","ETHUSD",1772627606856,0.001,2044.4,2043.4,4.99030934]
["bitfinex","ETHUSD",1772627607051,3.45339003,2044.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1772627607252,1.2,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1772627607482,4.65239003,2044.2,2043.1,1.22363075]
["bitfinex","ETHUSD",1772627608003,3.44825223,2044.1,2043.0,6.21396453]
["bitfinex","ETHUSD",1772627608183,3.44825223,2044.1,2043.0,1.22365519]
["bitfinex","ETHUSD",1772627608955,1.22309197,2044.0,2042.9,4.89483465]
["bitfinex","ETHUSD",1772627609158,1.22309197,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1772627609159,3.44407827,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1772627609584,3.44407827,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772627610890,4.96307827,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772627611069,1.22321166,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627612367,4.64985369,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627612694,3.42664203,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772627613288,4.64572441,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1772627614211,1.2233041,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772627614506,2.74303214,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772627614807,1.22303214,2044.1,2043.2,4.99140934]
["bitfinex","ETHUSD",1772627615378,4.89312856,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1772627616740,3.40867312,2044.1,2043.2,1.22462189]
["bitfinex","ETHUSD",1772627617097,3.40867312,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772627617410,2.42309197,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1772627617782,5.82722537,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1772627617990,3.4041334,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772627619505,1.22321166,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627621380,1.22321166,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627621712,0.001,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772627622109,0.56,2045.0,2043.6,4.99030934]
["bitfinex","ETHUSD",1772627622408,1.22362248,2044.8,2043.6,4.99030934]
["bitfinex","ETHUSD",1772627622609,0.001,2044.8,2043.6,4.99030934]
["bitfinex","ETHUSD",1772627623907,0.45110645,2044.7,2043.8,4.99030934]
["bitfinex","ETHUSD",1772627624107,0.001,2044.8,2043.8,4.99030934]
["bitfinex","ETHUSD",1772627624313,0.45134357,2044.7,2043.8,4.99030934]
["bitfinex","ETHUSD",1772627624500,0.001,2044.8,2043.8,4.99030934]
["bitfinex","ETHUSD",1772627624699,0.45136795,2044.7,2043.9,6.36330934]
["bitfinex","ETHUSD",1772627624901,0.001,2044.8,2043.5,4.99030934]
["bitfinex","ETHUSD",1772627624902,3.90248713,2044.6,2043.5,4.99030934]
["bitfinex","ETHUSD",1772627625104,0.45136795,2044.5,2043.5,4.99030934]
["bitfinex","ETHUSD",1772627625411,0.45136795,2044.4,2043.4,6.21482909]
["bitfinex","ETHUSD",1772627625613,0.45136795,2044.3,2043.4,6.21482909]
["bitfinex","ETHUSD",1772627625814,1.22303214,2044.1,2043.4,7.58782909]
["bitfinex","ETHUSD",1772627626010,0.45136795,2044.0,2043.4,7.58782909]
["bitfinex","ETHUSD",1772627626212,1.22292149,2044.3,2043.5,4.99030934]
["bitfinex","ETHUSD",1772627626420,0.451954,2044.2,2043.5,4.99030934]
["bitfinex","ETHUSD",1772627626591,0.451954,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772627626797,0.451954,2044.0,2043.4,1.2245464]
["bitfinex","ETHUSD",1772627626992,0.451954,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772627627312,0.451954,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627627502,0.451954,2043.7,2043.4,1.22453617]
["bitfinex","ETHUSD",1772627627811,0.451954,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772627628113,1.22325606,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627628315,0.45184133,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772627628612,0.45184133,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772627628807,1.22325606,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627629004,0.45194444,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772627629228,0.45194444,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772627629413,1.22325606,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627629589,0.45204049,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772627629917,1.67541266,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772627630093,0.45204049,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627630495,1.22297231,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772627630901,1.22297231,2044.2,2043.4,4.82206262]
["bitfinex","ETHUSD",1772627632823,1.22297231,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1772627633491,1.22297231,2044.2,2043.4,4.82206262]
["bitfinex","ETHUSD",1772627633691,1.22297231,2044.2,2043.4,6.04550714]
["bitfinex","ETHUSD",1772627633916,1.22297231,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1772627638594,2.74495177,2044.3,2043.6,4.82206262]
["bitfinex","ETHUSD",1772627639259,2.74495177,2044.3,2043.6,6.04534548]
["bitfinex","ETHUSD",1772627639913,1.22295177,2044.3,2043.6,6.04534548]
["bitfinex","ETHUSD",1772627641429,4.89250191,2044.4,2043.6,6.04534548]
["bitfinex","ETHUSD",1772627642035,4.89250191,2044.4,2043.7,4.82096262]
["bitfinex","ETHUSD",1772627642531,4.89250191,2044.4,2043.6,0.0011]
["bitfinex","ETHUSD",1772627642532,0.45264359,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1772627642734,0.45264359,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1772627642904,0.45264359,2044.1,2043.6,1.224419]
["bitfinex","ETHUSD",1772627643110,0.45264359,2044.0,2043.6,1.224419]
["bitfinex","ETHUSD",1772627643304,0.45264359,2043.9,2043.6,1.224419]
["bitfinex","ETHUSD",1772627643510,0.45264359,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772627643739,1.22309805,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1772627644051,1.22294329,2044.3,2043.6,4.82206262]
["bitfinex","ETHUSD",1772627644333,1.22385989,2044.4,2043.6,4.82206262]
["bitfinex","ETHUSD",1772627644502,5.84548128,2044.4,2043.6,4.82206262]
["bitfinex","ETHUSD",1772627644706,4.61695284,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1772627645308,4.61695284,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1772627645608,5.84004481,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772627646042,1.22309197,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1772627648136,4.8923679,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1772627648439,4.61561841,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1772627650102,1.22315181,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772627650306,1.22315181,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772627650706,5.82409494,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772627651352,1.22315181,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772627652114,4.8923679,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772627652338,4.8923679,2044.1,2043.4,4.82206262]
["bitfinex","ETHUSD",1772627652813,1.22291248,2044.3,2043.4,4.82206262]
["bitfinex","ETHUSD",1772627653016,1.22291248,2044.3,2043.5,4.82096262]
["bitfinex","ETHUSD",1772627654107,9.47478034,2044.4,2043.5,6.04430461]
["bitfinex","ETHUSD",1772627655009,4.57733496,2044.3,2043.4,0.0011]
["bitfinex","ETHUSD",1772627655648,4.57733496,2044.3,2043.4,1.22455098]
["bitfinex","ETHUSD",1772627656042,0.45376142,2044.2,2043.4,6.0455136]
["bitfinex","ETHUSD",1772627656344,1.22309197,2044.0,2043.4,6.0455136]
["bitfinex","ETHUSD",1772627656531,0.45376142,2043.9,2043.4,6.0455136]
["bitfinex","ETHUSD",1772627656715,0.45376142,2043.8,2043.4,4.82206262]
["bitfinex","ETHUSD",1772627656912,0.45376142,2043.7,2043.4,4.82206262]
["bitfinex","ETHUSD",1772627657129,0.45376142,2043.6,2043.4,4.82206262]
["bitfinex","ETHUSD",1772627657422,1.22309197,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772627657423,0.4539307,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627658116,1.67732194,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627658313,0.4539307,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627658621,1.67732194,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627659723,0.4539307,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627659926,1.22323155,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627660530,4.89284665,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772627661452,4.89284665,2043.9,2043.4,4.73248827]
["bitfinex","ETHUSD",1772627661651,0.001,2044.2,2043.4,4.73248827]
["bitfinex","ETHUSD",1772627661652,1.22403214,2044.2,2043.4,4.73248827]
["bitfinex","ETHUSD",1772627661947,4.89225472,2044.1,2043.4,4.73248827]
["bitfinex","ETHUSD",1772627662747,4.89225472,2044.1,2043.4,5.95592751]
["bitfinex","ETHUSD",1772627662748,4.56245389,2044.1,2043.4,5.95592751]
["bitfinex","ETHUSD",1772627663347,4.56245389,2044.1,2043.4,4.73248827]
["bitfinex","ETHUSD",1772627663544,4.56245389,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772627665022,1.22309197,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772627666547,5.77175805,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772627667143,4.54315935,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772627668356,4.54315935,2043.9,2043.2,4.75349703]
["bitfinex","ETHUSD",1772627668357,4.54315935,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772627668530,5.36375179,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772627668722,4.53478979,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772627668923,4.53478979,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772627669335,1.22345111,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772627670424,1.22343734,2043.5,2043.1,4.75349703]
["bitfinex","ETHUSD",1772627670728,2.32547299,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627670729,4.89308823,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772627671636,1.22427151,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772627671835,0.45367928,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772627672041,0.45367928,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772627672234,0.45367928,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627673936,1.67707052,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627676332,1.57882195,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772627676538,0.001,2043.8,2043.5,4.75239703]
["bitfinex","ETHUSD",1772627676809,2.32547299,2044.2,2043.5,4.75239703]
["bitfinex","ETHUSD",1772627676810,1.22400906,2044.2,2043.5,4.75239703]
["bitfinex","ETHUSD",1772627677059,1.22397524,2044.2,2043.5,4.75239703]
["bitfinex","ETHUSD",1772627678564,1.22397524,2044.2,2043.6,5.9757284]
["bitfinex","ETHUSD",1772627678565,0.001,2044.2,2043.6,5.9757284]
["bitfinex","ETHUSD",1772627680273,0.001,2044.2,2043.7,4.75239703]
["bitfinex","ETHUSD",1772627680882,1.2226988,2044.7,2044.0,4.75239703]
["bitfinex","ETHUSD",1772627681349,6.01478184,2044.7,2044.0,4.75239703]
["bitfinex","ETHUSD",1772627683274,4.77641158,2044.6,2043.6,4.75239703]
["bitfinex","ETHUSD",1772627684959,4.77641158,2044.6,2043.8,4.75239703]
["bitfinex","ETHUSD",1772627684960,1.22279285,2044.5,2043.8,4.75239703]
["bitfinex","ETHUSD",1772627685483,4.8908643,2044.7,2043.8,4.75239703]
["bitfinex","ETHUSD",1772627687059,0.001,2044.8,2044.0,4.75239703]
["bitfinex","ETHUSD",1772627687982,4.73819518,2044.8,2043.7,4.75239703]
["bitfinex","ETHUSD",1772627688560,5.1819184,2044.7,2043.7,4.75239703]
["bitfinex","ETHUSD",1772627688761,0.45248503,2044.6,2043.7,4.75239703]
["bitfinex","ETHUSD",1772627688962,0.45248503,2044.5,2043.7,4.75239703]
["bitfinex","ETHUSD",1772627689259,1.22279028,2044.6,2043.9,4.6670573]
["bitfinex","ETHUSD",1772627689573,0.45239286,2044.5,2043.9,4.6670573]
["bitfinex","ETHUSD",1772627689774,1.22271768,2044.7,2043.9,4.6670573]
["bitfinex","ETHUSD",1772627690089,0.45242992,2044.6,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627690383,1.22271768,2044.7,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627690589,0.45231989,2044.6,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627690790,1.22271768,2044.7,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627690990,0.45232057,2044.6,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627691296,4.71576101,2044.8,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627691493,0.45221197,2044.7,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627691665,0.45221197,2044.6,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627691858,4.71576101,2044.8,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627692058,0.4522233,2044.7,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627692264,0.4522233,2044.6,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627692458,4.71576101,2044.8,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627692706,0.45208108,2044.7,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627692864,0.45208108,2044.6,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627693064,4.71576101,2044.8,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627693366,1.22273305,2044.6,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627693571,0.45203139,2044.5,2043.9,5.8902061]
["bitfinex","ETHUSD",1772627693769,5.91069797,2044.6,2043.9,5.8902061]
["bitfinex","ETHUSD",1772627693971,0.45200819,2044.5,2043.9,5.8913061]
["bitfinex","ETHUSD",1772627694184,5.91169797,2044.6,2043.9,5.8913061]
["bitfinex","ETHUSD",1772627694385,0.45197042,2044.5,2043.9,4.6681573]
["bitfinex","ETHUSD",1772627694580,5.91169797,2044.6,2043.9,4.6681573]
["bitfinex","ETHUSD",1772627694782,0.4519701,2044.5,2043.9,5.89129674]
["bitfinex","ETHUSD",1772627695068,5.91169797,2044.6,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627695268,0.45197733,2044.5,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627695482,5.91169797,2044.6,2044.0,5.89009592]
["bitfinex","ETHUSD",1772627695708,0.45194858,2044.5,2044.0,5.89009592]
["bitfinex","ETHUSD",1772627695993,1.22373305,2044.6,2044.0,5.89009592]
["bitfinex","ETHUSD",1772627696364,1.22373305,2044.6,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627697385,5.88163586,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772627697699,0.45191237,2044.5,2043.9,0.0011]
["bitfinex","ETHUSD",1772627697894,5.88163586,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772627698191,0.45192339,2044.5,2043.9,4.6681573]
["bitfinex","ETHUSD",1772627698508,4.65031466,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772627698706,7.3864743,2044.6,2043.9,4.6681573]
["bitfinex","ETHUSD",1772627698911,0.45190122,2044.5,2043.9,4.6681573]
["bitfinex","ETHUSD",1772627699074,0.45190122,2044.4,2043.9,4.6681573]
["bitfinex","ETHUSD",1772627699274,2.74373305,2044.6,2043.9,4.6681573]
["bitfinex","ETHUSD",1772627699577,1.22285267,2044.4,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627700175,4.89129028,2044.5,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627700176,1.22283697,2044.5,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627700587,0.45246501,2044.4,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627700796,1.521,2044.6,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627701000,1.22361884,2044.8,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627701171,1.22361595,2044.8,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627701373,0.001,2044.8,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627701594,0.001,2044.8,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627701873,0.001,2044.8,2044.4,4.6670573]
["bitfinex","ETHUSD",1772627702072,0.001,2044.8,2044.3,1.349]
["bitfinex","ETHUSD",1772627702702,0.001,2044.8,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627702871,0.001,2044.8,2043.9,5.89127348]
["bitfinex","ETHUSD",1772627702872,5.04787882,2044.8,2043.9,5.89127348]
["bitfinex","ETHUSD",1772627703201,5.04787882,2044.8,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627703703,0.001,2044.8,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627703884,1.22362403,2044.8,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627704891,1.22361559,2044.8,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627705300,0.001,2044.8,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627705515,0.001,2044.8,2044.4,4.6670573]
["bitfinex","ETHUSD",1772627707686,5.0413839,2044.8,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627708998,0.001,2044.8,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627710079,0.001,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1772627710306,0.001,2044.8,2044.1,5.89008944]
["bitfinex","ETHUSD",1772627710691,0.001,2044.8,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627711809,0.56,2045.0,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627712011,5.01645793,2044.9,2044.0,5.89010869]
["bitfinex","ETHUSD",1772627712307,6.79895234,2045.0,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627712697,1.78249441,2045.0,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627713095,0.45377579,2044.9,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627713411,0.45377579,2044.9,2043.9,4.89358769]
["bitfinex","ETHUSD",1772627713412,5.46308872,2044.8,2043.9,5.89130682]
["bitfinex","ETHUSD",1772627713600,0.45377579,2044.7,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627713803,0.45377579,2044.6,2044.0,4.6670573]
["bitfinex","ETHUSD",1772627714111,0.45377579,2044.5,2044.0,5.89011303]
["bitfinex","ETHUSD",1772627714307,0.45377579,2044.4,2044.0,5.89011303]
["bitfinex","ETHUSD",1772627714606,1.22271538,2044.7,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627714808,1.522,2044.9,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627714809,0.4544664,2044.6,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627715109,0.4544664,2044.5,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627715415,1.22260313,2044.9,2044.2,4.6670573]
["bitfinex","ETHUSD",1772627715616,5.44948674,2044.8,2044.0,2.57405573]
["bitfinex","ETHUSD",1772627715789,0.45451527,2044.7,2044.0,7.24111303]
["bitfinex","ETHUSD",1772627715996,0.45451527,2044.6,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627716193,1.78249401,2045.0,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627716394,0.4545023,2044.9,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627716712,0.4545023,2044.8,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627716885,0.4545023,2044.7,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627717085,1.78249651,2045.0,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627717312,0.45428201,2044.9,2044.1,4.6670573]
["bitfinex","ETHUSD",1772627717611,0.45428201,2044.8,2044.1,4.6681573]
["bitfinex","ETHUSD",1772627717805,1.78249651,2045.0,2044.1,4.6681573]
["bitfinex","ETHUSD",1772627718006,0.001,2044.6,2044.3,4.6670573]
["bitfinex","ETHUSD",1772627719107,0.001,2044.6,2044.5,4.66535595]
["bitfinex","ETHUSD",1772627720113,0.001,2044.6,2044.5,5.8881488]
["bitfinex","ETHUSD",1772627720500,0.001,2044.6,2044.3,4.66535595]
["bitfinex","ETHUSD",1772627720702,0.45413457,2044.5,2044.2,1.353]
["bitfinex","ETHUSD",1772627720907,0.001,2044.6,2044.2,1.353]
["bitfinex","ETHUSD",1772627721217,0.45413376,2044.5,2044.2,1.353]
["bitfinex","ETHUSD",1772627721386,0.001,2044.6,2044.2,1.353]
["bitfinex","ETHUSD",1772627721686,0.45415454,2044.5,2044.1,5.88944634]
["bitfinex","ETHUSD",1772627721882,0.001,2044.6,2044.1,5.88944634]
["bitfinex","ETHUSD",1772627722213,0.45413547,2044.5,2044.1,5.88944634]
["bitfinex","ETHUSD",1772627722518,1.2237846,2044.6,2044.1,5.88944634]
["bitfinex","ETHUSD",1772627722519,0.45396209,2044.4,2044.1,5.88944634]
["bitfinex","ETHUSD",1772627722721,1.2237846,2044.6,2044.1,4.66645595]
["bitfinex","ETHUSD",1772627722887,0.45394416,2044.5,2044.1,4.66645595]
["bitfinex","ETHUSD",1772627723092,1.2237846,2044.6,2044.2,4.92450619]
["bitfinex","ETHUSD",1772627723093,0.001,2044.6,2044.2,4.92450619]
["bitfinex","ETHUSD",1772627723413,7.21537828,2045.1,2044.2,4.92450619]
["bitfinex","ETHUSD",1772627723414,1.78252363,2045.0,2044.2,4.92450619]
["bitfinex","ETHUSD",1772627723616,1.78250802,2045.0,2044.2,4.92450619]
["bitfinex","ETHUSD",1772627723792,0.56,2045.0,2044.2,4.92450619]
["bitfinex","ETHUSD",1772627724116,0.56,2045.0,2044.4,4.92450619]
["bitfinex","ETHUSD",1772627724417,0.56,2045.0,2044.6,4.92450619]
["bitfinex","ETHUSD",1772627725915,1.78249497,2045.0,2044.6,4.92450619]
["bitfinex","ETHUSD",1772627727118,1.78249971,2045.0,2044.6,6.14720215]
["bitfinex","ETHUSD",1772627727310,1.78249971,2045.0,2044.6,4.92450619]
["bitfinex","ETHUSD",1772627727612,1.78249971,2045.0,2044.6,6.14723741]
["bitfinex","ETHUSD",1772627727815,0.56,2045.0,2044.6,6.14723741]
["bitfinex","ETHUSD",1772627728422,6.4639678,2045.0,2044.4,6.28250619]
["bitfinex","ETHUSD",1772627728808,1.78249959,2045.0,2044.4,6.28250619]
["bitfinex","ETHUSD",1772627729019,1.78249959,2045.0,2044.5,4.92450619]
["bitfinex","ETHUSD",1772627729210,0.56,2045.0,2044.5,4.92450619]
["bitfinex","ETHUSD",1772627729613,1.22241436,2045.2,2044.6,4.92450619]
["bitfinex","ETHUSD",1772627730605,0.001,2044.8,2044.6,4.92450619]
["bitfinex","ETHUSD",1772627730809,1.22241436,2045.2,2044.7,4.92450619]
["bitfinex","ETHUSD",1772627731016,5.90388257,2045.2,2044.6,1.359]
["bitfinex","ETHUSD",1772627731221,5.90388257,2045.2,2044.5,4.92560619]
["bitfinex","ETHUSD",1772627731426,4.68146821,2045.1,2044.5,6.28460619]
["bitfinex","ETHUSD",1772627732424,4.68146821,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1772627732609,4.68146821,2044.9,2044.3,0.0011]
["bitfinex","ETHUSD",1772627733432,1.22261345,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772627733635,5.90408166,2044.8,2044.3,0.0011]
["bitfinex","ETHUSD",1772627733849,5.90408166,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1772627733850,4.68146821,2044.5,2044.1,0.0011]
["bitfinex","ETHUSD",1772627734633,4.68146821,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772627735205,5.13456122,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772627735428,5.13456122,2044.1,2043.9,0.0011]
["bitfinex","ETHUSD",1772627735645,4.68146821,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772627735804,4.68146821,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772627736141,4.63395935,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772627736142,4.68146821,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1772627736336,0.45309301,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1772627736521,0.45309301,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772627737708,1.67660399,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772627738246,1.22351098,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772627738713,1.67441607,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772627739110,1.22351098,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772627739703,4.89387633,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1772627739900,4.68146821,2043.3,2042.1,6.14873614]
["bitfinex","ETHUSD",1772627740146,4.68146821,2043.3,2041.8,4.92450619]
["bitfinex","ETHUSD",1772627740147,5.13184696,2043.2,2041.8,4.92450619]
["bitfinex","ETHUSD",1772627740439,4.68146821,2043.0,2041.8,4.92450619]
["bitfinex","ETHUSD",1772627740601,4.68146821,2042.8,2041.8,4.92450619]
["bitfinex","ETHUSD",1772627740799,0.45037875,2042.7,2041.8,4.92450619]
["bitfinex","ETHUSD",1772627741002,1.525,2042.9,2041.8,4.92450619]
["bitfinex","ETHUSD",1772627741643,6.20646821,2042.9,2041.8,4.92450619]
["bitfinex","ETHUSD",1772627741838,5.90527866,2042.8,2041.9,6.14885606]
["bitfinex","ETHUSD",1772627743234,1.22381045,2042.8,2041.9,6.14885606]
["bitfinex","ETHUSD",1772627743528,1.22379598,2042.9,2042.1,4.92450619]
["bitfinex","ETHUSD",1772627743903,4.89453962,2043.1,2042.2,4.92450619]
["bitfinex","ETHUSD",1772627744100,4.68146821,2043.0,2042.2,4.92450619]
["bitfinex","ETHUSD",1772627745426,4.68146821,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1772627746137,4.68146821,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1772627746319,4.68146821,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1772627746843,4.68146821,2042.7,2041.5,1.22557971]
["bitfinex","ETHUSD",1772627747350,4.68146821,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1772627747837,0.065536,2042.7,2041.2,5.01869907]
["bitfinex","ETHUSD",1772627747838,4.68146821,2041.9,2041.2,5.01869907]
["bitfinex","ETHUSD",1772627748045,1.22440983,2041.8,2040.9,1.22491768]
["bitfinex","ETHUSD",1772627748263,5.90587804,2041.8,2040.9,1.22491768]
["bitfinex","ETHUSD",1772627749558,5.90587804,2041.8,2041.0,4.76479454]
["bitfinex","ETHUSD",1772627749728,1.22440983,2041.8,2041.0,4.76479454]
["bitfinex","ETHUSD",1772627750130,4.89763933,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627751565,1.22434987,2041.9,2041.2,4.76479454]
["bitfinex","ETHUSD",1772627751765,6.42535752,2042.0,2041.2,4.76479454]
["bitfinex","ETHUSD",1772627751766,1.22433586,2042.0,2041.2,4.76479454]
["bitfinex","ETHUSD",1772627752259,1.22411007,2042.3,2041.4,4.76479454]
["bitfinex","ETHUSD",1772627752577,9.78565801,2042.7,2041.6,4.76479454]
["bitfinex","ETHUSD",1772627752734,1.22393028,2042.6,2041.6,4.76479454]
["bitfinex","ETHUSD",1772627753062,9.78565801,2042.7,2041.6,4.76479454]
["bitfinex","ETHUSD",1772627753063,1.55082774,2042.7,2041.6,4.76479454]
["bitfinex","ETHUSD",1772627754258,0.32693215,2042.7,2041.8,4.76479454]
["bitfinex","ETHUSD",1772627754464,1.55080811,2042.7,2041.8,4.76479454]
["bitfinex","ETHUSD",1772627754952,0.32693215,2042.7,2041.8,4.76479454]
["bitfinex","ETHUSD",1772627756450,0.32693215,2042.7,2042.0,4.76479454]
["bitfinex","ETHUSD",1772627756638,0.32693215,2042.7,2042.2,4.76479454]
["bitfinex","ETHUSD",1772627757168,4.56302624,2042.6,2041.7,7.35322646]
["bitfinex","ETHUSD",1772627758036,0.001,2042.5,2041.7,7.35322646]
["bitfinex","ETHUSD",1772627758544,1.2249902,2042.5,2041.7,7.35322646]
["bitfinex","ETHUSD",1772627760561,5.78801644,2042.5,2041.7,7.35322646]
["bitfinex","ETHUSD",1772627761441,5.01166648,2042.4,2041.1,4.76589454]
["bitfinex","ETHUSD",1772627761755,4.56302624,2041.8,2041.1,0.0011]
["bitfinex","ETHUSD",1772627762161,5.01226065,2041.7,2041.1,0.0011]
["bitfinex","ETHUSD",1772627762342,4.56302624,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772627762872,1.22464975,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1772627763172,5.78766405,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772627765962,0.44970622,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1772627766163,5.78766405,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772627766360,0.44975079,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1772627766535,5.78766405,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772627766731,0.44975298,2041.4,2040.9,0.0011]
["bitfinex","ETHUSD",1772627766946,5.78766405,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772627767162,4.56302624,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772627767544,4.56302624,2041.2,2040.6,0.0011]
["bitfinex","ETHUSD",1772627769135,1.22482974,2041.1,2040.6,0.0011]
["bitfinex","ETHUSD",1772627769945,5.78767599,2041.4,2041.1,0.0011]
["bitfinex","ETHUSD",1772627770146,0.45077899,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772627770345,0.001,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772627773273,1.22575853,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772627773641,0.001,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772627774267,0.001,2041.3,2040.9,2.76699454]
["bitfinex","ETHUSD",1772627775270,0.001,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1772627775865,1.22445641,2041.8,2041.1,4.76479454]
["bitfinex","ETHUSD",1772627776064,1.22439648,2041.9,2041.1,4.76479454]
["bitfinex","ETHUSD",1772627776968,1.22439648,2041.9,2041.2,1.369]
["bitfinex","ETHUSD",1772627777360,9.46032914,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627777540,0.45063727,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627777742,9.46032914,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627777950,0.45102719,2041.9,2041.3,5.98950428]
["bitfinex","ETHUSD",1772627778168,0.45094295,2041.8,2041.1,4.76479454]
["bitfinex","ETHUSD",1772627778373,4.8973029,2042.0,2041.1,4.76479454]
["bitfinex","ETHUSD",1772627778667,0.45099908,2041.9,2041.1,4.76479454]
["bitfinex","ETHUSD",1772627778854,1.22428991,2042.0,2041.1,4.76479454]
["bitfinex","ETHUSD",1772627779056,0.45095159,2041.9,2041.1,4.76479454]
["bitfinex","ETHUSD",1772627779249,1.22428991,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627779448,0.45097391,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627779640,1.22428991,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627779846,0.45097333,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627780176,1.22428991,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627780369,0.45097982,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627780571,5.82384622,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627780773,5.05054782,2041.9,2040.7,4.53774094]
["bitfinex","ETHUSD",1772627781077,4.59955631,2041.7,2040.4,5.76299041]
["bitfinex","ETHUSD",1772627781372,4.59955631,2041.3,2040.4,4.53774094]
["bitfinex","ETHUSD",1772627781577,5.05054782,2041.2,2040.1,4.53774094]
["bitfinex","ETHUSD",1772627781914,1.22464975,2041.4,2040.1,4.53774094]
["bitfinex","ETHUSD",1772627781915,4.59955631,2041.0,2040.1,4.53774094]
["bitfinex","ETHUSD",1772627782049,5.05054782,2040.9,2040.0,3.74162349]
["bitfinex","ETHUSD",1772627782249,0.45099151,2040.8,2040.0,2.51613446]
["bitfinex","ETHUSD",1772627782579,0.45099151,2040.7,2040.0,2.51613446]
["bitfinex","ETHUSD",1772627782755,4.59955631,2040.9,2040.0,3.74161948]
["bitfinex","ETHUSD",1772627783076,5.17793043,2040.8,2040.0,1.22548502]
["bitfinex","ETHUSD",1772627783264,1.22512986,2040.6,2040.0,1.22548502]
["bitfinex","ETHUSD",1772627783774,1.22512986,2040.6,2039.9,1.22550692]
["bitfinex","ETHUSD",1772627784178,1.22512986,2040.6,2039.8,5.76334437]
["bitfinex","ETHUSD",1772627785080,4.72747183,2040.5,2039.5,7.17273448]
["bitfinex","ETHUSD",1772627785280,4.72747183,2040.5,2039.3,0.49856327]
["bitfinex","ETHUSD",1772627785281,1.22537006,2040.2,2039.3,1.72442589]
["bitfinex","ETHUSD",1772627785481,5.17749636,2040.1,2039.3,0.49856327]
["bitfinex","ETHUSD",1772627785687,4.72747183,2040.1,2039.3,0.49856327]
["bitfinex","ETHUSD",1772627785992,4.72747183,2040.1,2039.3,1.72445956]
["bitfinex","ETHUSD",1772627786970,4.72747183,2040.1,2039.3,0.49856327]
["bitfinex","ETHUSD",1772627787269,4.72747183,2039.8,2039.1,0.0011]
["bitfinex","ETHUSD",1772627787991,4.72747183,2039.6,2039.1,0.0011]
["bitfinex","ETHUSD",1772627789067,8.69931726,2039.9,2039.1,0.0011]
["bitfinex","ETHUSD",1772627789270,1.22543012,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1772627789480,5.95287857,2040.2,2039.4,4.65660002]
["bitfinex","ETHUSD",1772627789679,5.95287857,2040.2,2039.3,6.02660002]
["bitfinex","ETHUSD",1772627789864,1.22540674,2040.2,2039.4,4.65660002]
["bitfinex","ETHUSD",1772627790065,9.62825124,2040.5,2039.4,4.65660002]
["bitfinex","ETHUSD",1772627790066,4.90117297,2040.4,2039.4,4.65660002]
["bitfinex","ETHUSD",1772627790793,9.6286448,2040.4,2039.5,1.37]
["bitfinex","ETHUSD",1772627791294,4.72747183,2040.3,2039.4,5.88240432]
["bitfinex","ETHUSD",1772627791498,5.17703909,2040.2,2039.2,6.27377796]
["bitfinex","ETHUSD",1772627791693,4.72747183,2040.2,2039.2,6.27377796]
["bitfinex","ETHUSD",1772627792269,4.72747183,2040.5,2039.3,4.65660002]
["bitfinex","ETHUSD",1772627792469,5.17698182,2040.4,2039.3,4.65660002]
["bitfinex","ETHUSD",1772627792667,4.90054687,2040.6,2039.3,4.65660002]
["bitfinex","ETHUSD",1772627792972,0.44939174,2040.5,2039.3,4.65660002]
["bitfinex","ETHUSD",1772627793182,4.90054687,2040.6,2039.3,4.65660002]
["bitfinex","ETHUSD",1772627793380,1.22494977,2040.9,2039.5,4.65660002]
["bitfinex","ETHUSD",1772627793703,5.95239502,2041.0,2039.5,4.65660002]
["bitfinex","ETHUSD",1772627793892,5.95194163,2041.7,2039.9,4.65660002]
["bitfinex","ETHUSD",1772627794194,0.44950851,2041.6,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627794365,5.95194163,2041.7,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627794366,0.44950851,2041.5,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627794571,5.95194163,2041.7,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627794788,0.44949512,2041.6,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627795073,5.95194163,2041.7,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627795396,1.22458976,2041.5,2040.6,5.88172988]
["bitfinex","ETHUSD",1772627797797,4.89816729,2041.6,2040.7,1.372]
["bitfinex","ETHUSD",1772627798368,4.89816729,2041.6,2040.6,5.88172988]
["bitfinex","ETHUSD",1772627798574,4.89816729,2041.6,2040.7,1.373]
["bitfinex","ETHUSD",1772627798801,4.89816729,2041.6,2040.6,5.88172988]
["bitfinex","ETHUSD",1772627799193,9.62563912,2041.6,2040.6,7.25472988]
["bitfinex","ETHUSD",1772627799383,4.89816729,2041.6,2040.6,7.25472988]
["bitfinex","ETHUSD",1772627799581,1.22464975,2041.4,2040.6,6.02960002]
["bitfinex","ETHUSD",1772627799784,1.22464975,2041.4,2040.6,7.25472665]
["bitfinex","ETHUSD",1772627800387,5.95212158,2041.4,2040.6,1.373]
["bitfinex","ETHUSD",1772627800698,4.72747183,2041.3,2040.2,4.01425462]
["bitfinex","ETHUSD",1772627801081,4.72747183,2041.3,2040.2,7.29785464]
["bitfinex","ETHUSD",1772627801282,4.72747183,2041.3,2040.2,7.29788506]
["bitfinex","ETHUSD",1772627801482,5.17624532,2041.2,2040.2,7.29788506]
["bitfinex","ETHUSD",1772627801687,1.22482974,2041.1,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627801900,1.22464975,2041.4,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627802610,1.2244698,2041.7,2040.3,4.65660002]
["bitfinex","ETHUSD",1772627803690,5.95194163,2041.7,2040.5,4.65660002]
["bitfinex","ETHUSD",1772627805089,4.72747183,2041.6,2040.5,4.65660002]
["bitfinex","ETHUSD",1772627805296,4.72747183,2041.6,2040.6,6.03160002]
["bitfinex","ETHUSD",1772627806105,1.22458976,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1772627806312,1.22458976,2041.5,2040.8,4.65660002]
["bitfinex","ETHUSD",1772627806992,1.22558976,2041.5,2040.8,4.65660002]
["bitfinex","ETHUSD",1772627808407,0.001,2041.5,2040.9,1.22494977]
["bitfinex","ETHUSD",1772627808610,4.74071413,2041.5,2040.4,4.48792498]
["bitfinex","ETHUSD",1772627808788,4.74071413,2041.5,2040.7,1.376]
["bitfinex","ETHUSD",1772627808982,4.74071413,2041.5,2040.5,1.376]
["bitfinex","ETHUSD",1772627809181,4.74071413,2041.5,2040.5,5.86392498]
["bitfinex","ETHUSD",1772627810003,4.74071413,2041.5,2040.6,4.48792498]
["bitfinex","ETHUSD",1772627810584,1.22464975,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1772627814215,4.73971413,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1772627815325,0.001,2041.5,2040.8,4.48792498]
["bitfinex","ETHUSD",1772627815620,9.63759334,2041.9,2040.8,4.48792498]
["bitfinex","ETHUSD",1772627815621,1.42533516,2042.6,2041.3,4.48792498]
["bitfinex","ETHUSD",1772627815829,1.42533516,2042.6,2041.5,4.48792498]
["bitfinex","ETHUSD",1772627815830,4.94111901,2042.6,2041.5,4.48792498]
["bitfinex","ETHUSD",1772627816027,4.94111901,2042.6,2041.6,1.378]
["bitfinex","ETHUSD",1772627816320,4.73971413,2042.4,2041.5,4.48792498]
["bitfinex","ETHUSD",1772627816527,4.73971413,2042.4,2041.4,1.378]
["bitfinex","ETHUSD",1772627816690,1.2239902,2042.5,2041.2,7.09064797]
["bitfinex","ETHUSD",1772627816691,4.73971413,2042.2,2041.2,7.09064797]
["bitfinex","ETHUSD",1772627817316,5.96370433,2042.5,2041.3,4.48792498]
["bitfinex","ETHUSD",1772627818228,7.51758449,2042.8,2041.5,4.48792498]
["bitfinex","ETHUSD",1772627818391,5.34496295,2042.7,2041.5,4.48792498]
["bitfinex","ETHUSD",1772627818587,0.20140488,2042.6,2041.5,4.48792498]
["bitfinex","ETHUSD",1772627818793,0.001,2042.4,2041.5,4.48792498]
["bitfinex","ETHUSD",1772627819617,4.74071413,2042.4,2041.1,1.22478403]
["bitfinex","ETHUSD",1772627819824,4.73971413,2042.2,2040.9,5.71287475]
["bitfinex","ETHUSD",1772627820138,4.73971413,2042.0,2040.9,5.71287475]
["bitfinex","ETHUSD",1772627820305,1.67369089,2041.9,2040.9,5.71287475]
["bitfinex","ETHUSD",1772627820623,1.22434987,2041.9,2040.9,5.71287475]
["bitfinex","ETHUSD",1772627821117,5.96404759,2042.0,2040.9,5.71287475]
["bitfinex","ETHUSD",1772627821331,1.22422995,2042.1,2041.0,4.48792498]
["bitfinex","ETHUSD",1772627821529,0.45015829,2042.0,2041.0,4.48792498]
["bitfinex","ETHUSD",1772627821747,1.22422995,2042.1,2041.0,4.48792498]
["bitfinex","ETHUSD",1772627821896,5.96477297,2042.4,2041.1,4.48792498]
["bitfinex","ETHUSD",1772627822095,0.20140488,2041.9,2041.2,5.86892498]
["bitfinex","ETHUSD",1772627822327,0.20140488,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627822533,1.42576196,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627822735,0.20140488,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627823607,0.001,2042.4,2041.3,1.22470974]
["bitfinex","ETHUSD",1772627823608,4.74071413,2042.4,2041.4,4.48792498]
["bitfinex","ETHUSD",1772627823925,0.001,2042.4,2041.7,4.48792498]
["bitfinex","ETHUSD",1772627824131,0.001,2042.4,2041.8,1.383]
["bitfinex","ETHUSD",1772627824330,4.74071413,2042.4,2041.6,1.2244861]
["bitfinex","ETHUSD",1772627825703,0.001,2042.4,2041.6,1.2244861]
["bitfinex","ETHUSD",1772627826938,4.74071413,2042.4,2041.5,4.89821208]
["bitfinex","ETHUSD",1772627827711,4.74071413,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1772627828118,0.45045601,2042.3,2041.4,7.09956729]
["bitfinex","ETHUSD",1772627828314,4.73971413,2042.3,2041.4,7.09956729]
["bitfinex","ETHUSD",1772627828511,4.73971413,2042.3,2041.2,1.22473766]
["bitfinex","ETHUSD",1772627828719,4.73971413,2042.1,2041.2,2.61273766]
["bitfinex","ETHUSD",1772627829231,1.22428991,2042.0,2041.2,2.61273766]
["bitfinex","ETHUSD",1772627829405,4.73971413,2042.3,2041.3,4.48792498]
["bitfinex","ETHUSD",1772627829601,0.45041529,2042.2,2041.3,4.48792498]
["bitfinex","ETHUSD",1772627829810,4.73971413,2042.3,2041.3,4.48792498]
["bitfinex","ETHUSD",1772627830008,0.45041274,2042.2,2041.3,4.48792498]
["bitfinex","ETHUSD",1772627830217,4.73971413,2042.2,2041.3,4.48792498]
["bitfinex","ETHUSD",1772627830716,4.73971413,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627831126,1.22422995,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627832427,5.96394408,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627832822,0.45093268,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627833140,5.96394408,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627833438,0.45097466,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627833638,5.96394408,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627833843,0.45107546,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627834155,5.96394835,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627834355,0.45109603,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627834512,1.22520325,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627834712,0.45111394,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627835013,5.96491738,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627835211,0.45115196,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627835435,5.96491738,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627835641,0.45116224,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627835817,5.96491738,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627836018,0.45116352,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627836222,0.45123175,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627836422,5.96491738,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627836619,0.45123017,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627836842,0.45123017,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627837007,5.96491738,2042.2,2041.5,0.0011]
["bitfinex","ETHUSD",1772627837213,0.45124952,2042.1,2041.5,0.0011]
["bitfinex","ETHUSD",1772627837435,1.67554248,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627837632,1.22429296,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627838143,5.96400709,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627840440,4.73971413,2042.0,2041.5,0.0011]
["bitfinex","ETHUSD",1772627841037,0.45188129,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1772627841237,4.23325478,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1772627842363,1.22440983,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772627843031,5.45765283,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1772627843228,0.45244526,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772627843433,5.45765283,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1772627843620,0.45238507,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772627843821,5.45765283,2041.9,2041.5,0.0011]
["bitfinex","ETHUSD",1772627844147,0.45237324,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772627844533,0.45337324,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772627845053,1.67778307,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772627845247,0.45337324,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772627845762,1.67778307,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772627846151,6.07975785,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772627846325,4.85434802,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772627846633,1.67690302,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1772627847432,1.67690302,2041.6,2041.0,1.22594933]
["bitfinex","ETHUSD",1772627847638,1.67690302,2041.6,2041.0,1.2259884]
["bitfinex","ETHUSD",1772627847639,4.85434802,2041.5,2041.0,1.2259884]
["bitfinex","ETHUSD",1772627847830,0.45237324,2041.4,2041.0,1.2259884]
["bitfinex","ETHUSD",1772627848424,1.22452228,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627848622,4.85446064,2041.6,2040.8,2.32739703]
["bitfinex","ETHUSD",1772627848824,4.85446064,2041.5,2040.8,0.0011]
["bitfinex","ETHUSD",1772627849143,1.568,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1772627849144,4.40197478,2041.3,2040.8,0.0011]
["bitfinex","ETHUSD",1772627849329,1.568,2041.6,2040.8,0.0011]
["bitfinex","ETHUSD",1772627849330,4.85446064,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1772627849531,0.45248586,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772627849735,4.40197478,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1772627850038,0.45220857,2041.1,2040.8,0.0011]
["bitfinex","ETHUSD",1772627850235,1.22452228,2041.7,2040.8,4.45581707]
["bitfinex","ETHUSD",1772627850440,0.4520013,2041.6,2040.9,4.45471707]
["bitfinex","ETHUSD",1772627850749,1.22545925,2041.8,2041.0,5.67960682]
["bitfinex","ETHUSD",1772627851057,0.45204935,2041.7,2041.1,4.45471707]
["bitfinex","ETHUSD",1772627851355,1.22545925,2041.8,2041.1,4.45471707]
["bitfinex","ETHUSD",1772627851562,0.45186974,2041.7,2041.1,4.45471707]
["bitfinex","ETHUSD",1772627851734,0.001,2041.8,2041.1,4.45471707]
["bitfinex","ETHUSD",1772627851930,0.45186405,2041.7,2041.1,4.45471707]
["bitfinex","ETHUSD",1772627852130,0.001,2041.8,2041.1,4.45471707]
["bitfinex","ETHUSD",1772627852329,0.45187106,2041.7,2041.1,4.45471707]
["bitfinex","ETHUSD",1772627852557,5.62738733,2041.8,2041.1,5.85071707]
["bitfinex","ETHUSD",1772627852856,0.001,2041.8,2041.3,4.45471707]
["bitfinex","ETHUSD",1772627853856,1.22541729,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627854368,0.001,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627854529,1.22544052,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772627854732,0.001,2041.8,2041.1,9.35379604]
["bitfinex","ETHUSD",1772627854931,0.4520758,2041.7,2041.1,10.75179604]
["bitfinex","ETHUSD",1772627855257,4.40297478,2041.8,2041.1,10.75179604]
["bitfinex","ETHUSD",1772627855565,0.45211474,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627855754,4.40297478,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627855935,0.45213464,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1772627856137,0.001,2041.8,2041.2,4.45471707]
["bitfinex","ETHUSD",1772627856995,0.001,2041.8,2041.3,5.67942681]
["bitfinex","ETHUSD",1772627857635,0.001,2041.8,2041.4,4.45471707]
["bitfinex","ETHUSD",1772627858274,0.001,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772627858969,0.001,2041.8,2041.5,1.22568976]
["bitfinex","ETHUSD",1772627860132,0.001,2041.8,2041.5,5.68040683]
["bitfinex","ETHUSD",1772627863566,0.12,2042.1,2041.6,4.45471707]
["bitfinex","ETHUSD",1772627864073,0.121,2042.2,2041.6,4.45471707]
["bitfinex","ETHUSD",1772627865168,0.001,2042.4,2041.6,4.45471707]
["bitfinex","ETHUSD",1772627865364,0.001,2042.4,2041.8,4.45471707]
["bitfinex","ETHUSD",1772627865577,0.001,2042.4,2041.9,4.45471707]
["bitfinex","ETHUSD",1772627866071,4.40297478,2042.4,2041.8,1.405]
["bitfinex","ETHUSD",1772627866973,4.40297478,2042.4,2041.6,1.22448219]
["bitfinex","ETHUSD",1772627866974,4.40197478,2042.2,2041.6,1.22448219]
["bitfinex","ETHUSD",1772627867473,5.62702594,2042.4,2041.7,4.45471707]
["bitfinex","ETHUSD",1772627867655,0.45151532,2042.3,2041.7,4.45471707]
["bitfinex","ETHUSD",1772627867855,5.62702594,2042.4,2041.7,4.45471707]
["bitfinex","ETHUSD",1772627868055,4.8535277,2042.3,2041.7,4.45471707]
["bitfinex","ETHUSD",1772627868259,4.40197478,2042.3,2041.7,4.45471707]
["bitfinex","ETHUSD",1772627869576,0.001,2042.4,2041.8,5.37339019]
["bitfinex","ETHUSD",1772627869875,0.001,2042.4,2041.9,4.14898036]
["bitfinex","ETHUSD",1772627870179,4.51401552,2042.9,2042.0,4.14898036]
["bitfinex","ETHUSD",1772627870377,0.45133698,2042.8,2042.0,4.14898036]
["bitfinex","ETHUSD",1772627870575,8.33515005,2043.1,2042.0,4.14898036]
["bitfinex","ETHUSD",1772627870778,4.96546706,2043.0,2042.2,4.14898036]
["bitfinex","ETHUSD",1772627871080,0.45146137,2042.9,2042.3,1.41]
["bitfinex","ETHUSD",1772627871253,4.51401552,2043.0,2042.3,1.41]
["bitfinex","ETHUSD",1772627871781,1.22375055,2042.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1772627872000,5.73761975,2043.2,2042.4,5.37303049]
["bitfinex","ETHUSD",1772627872178,0.45120338,2043.1,2042.4,5.37303049]
["bitfinex","ETHUSD",1772627872352,5.73761975,2043.2,2042.4,5.37303049]
["bitfinex","ETHUSD",1772627872555,4.51401552,2043.2,2042.4,5.37303049]
["bitfinex","ETHUSD",1772627872777,4.51401552,2043.4,2042.5,4.14898036]
["bitfinex","ETHUSD",1772627872983,0.45096258,2043.3,2042.5,4.14898036]
["bitfinex","ETHUSD",1772627873152,4.51401552,2043.4,2042.5,4.14898036]
["bitfinex","ETHUSD",1772627873587,1.22335987,2043.6,2042.5,4.14898036]
["bitfinex","ETHUSD",1772627873758,0.45068277,2043.5,2042.7,4.14898036]
["bitfinex","ETHUSD",1772627873960,5.73733121,2043.7,2042.9,4.14898036]
["bitfinex","ETHUSD",1772627874263,4.51401552,2043.6,2042.9,4.14898036]
["bitfinex","ETHUSD",1772627875362,4.51401552,2043.6,2042.9,5.56398036]
["bitfinex","ETHUSD",1772627876067,1.22339124,2043.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1772627877561,4.51401552,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1772627877762,1.223321,2043.7,2043.0,5.37267101]
["bitfinex","ETHUSD",1772627878067,2.71990533,2043.9,2043.2,5.37255122]
["bitfinex","ETHUSD",1772627878068,1.55195815,2043.9,2043.2,5.37255122]
["bitfinex","ETHUSD",1772627878266,0.32880428,2043.9,2043.3,4.14898036]
["bitfinex","ETHUSD",1772627878491,0.32880428,2043.9,2043.4,5.56698036]
["bitfinex","ETHUSD",1772627878868,1.22300044,2044.2,2043.5,4.14898036]
["bitfinex","ETHUSD",1772627879693,5.73696217,2044.3,2043.5,4.14898036]
["bitfinex","ETHUSD",1772627879875,5.73691637,2044.4,2043.5,4.14898036]
["bitfinex","ETHUSD",1772627880292,5.73691637,2044.4,2043.6,5.37231173]
["bitfinex","ETHUSD",1772627880491,4.51401552,2044.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1772627880792,1.22290085,2044.4,2043.7,4.14898036]
["bitfinex","ETHUSD",1772627881090,1.22275695,2044.6,2043.7,4.14898036]
["bitfinex","ETHUSD",1772627881480,0.002,2044.7,2043.7,4.14898036]
["bitfinex","ETHUSD",1772627882307,4.51401552,2044.6,2043.8,1.422]
["bitfinex","ETHUSD",1772627882619,0.002,2044.7,2043.8,1.422]
["bitfinex","ETHUSD",1772627883275,0.002,2044.7,2043.3,4.8933255]
["bitfinex","ETHUSD",1772627883276,4.51401552,2044.6,2043.3,4.8933255]
["bitfinex","ETHUSD",1772627883465,4.51401552,2044.6,2043.3,6.3173255]
["bitfinex","ETHUSD",1772627883667,4.51401552,2044.6,2043.4,4.14898036]
["bitfinex","ETHUSD",1772627884485,4.51401552,2044.4,2043.5,1.22339124]
["bitfinex","ETHUSD",1772627885065,1.22273844,2044.6,2043.6,4.14898036]
["bitfinex","ETHUSD",1772627885778,4.51601552,2044.7,2043.6,4.14898036]
["bitfinex","ETHUSD",1772627886472,0.002,2044.7,2043.8,4.14898036]
["bitfinex","ETHUSD",1772627886672,0.002,2044.7,2044.0,4.14898036]
["bitfinex","ETHUSD",1772627887370,5.73869045,2044.7,2043.9,1.429]
["bitfinex","ETHUSD",1772627888994,5.73869045,2044.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1772627889691,1.22468055,2044.7,2044.0,5.37207233]
["bitfinex","ETHUSD",1772627890493,0.002,2045.2,2044.0,5.37207233]
["bitfinex","ETHUSD",1772627890494,4.88493741,2047.2,2044.5,4.49899079]
["bitfinex","ETHUSD",1772627890693,4.88493741,2047.2,2045.3,4.49899079]
["bitfinex","ETHUSD",1772627890694,0.44763858,2047.1,2045.3,4.49899079]
["bitfinex","ETHUSD",1772627890871,1.22135912,2046.9,2045.6,5.7211261]
["bitfinex","ETHUSD",1772627891067,1.22135912,2046.9,2045.6,4.49899079]
["bitfinex","ETHUSD",1772627891295,1.22135912,2046.9,2045.2,4.49899079]
["bitfinex","ETHUSD",1772627891476,0.065536,2046.8,2045.2,4.49899079]
["bitfinex","ETHUSD",1772627891676,0.735613,2046.7,2045.2,4.49899079]
["bitfinex","ETHUSD",1772627893192,1.22153816,2046.6,2045.4,4.49899079]
["bitfinex","ETHUSD",1772627894372,1.22135912,2046.9,2045.4,4.49899079]
["bitfinex","ETHUSD",1772627895085,1.95520728,2046.9,2045.4,4.49899079]
["bitfinex","ETHUSD",1772627895287,1.95520728,2046.9,2045.6,4.49899079]
["bitfinex","ETHUSD",1772627895680,0.73384816,2046.8,2045.6,4.49899079]
["bitfinex","ETHUSD",1772627895877,1.22135912,2046.9,2045.6,4.49899079]
["bitfinex","ETHUSD",1772627896300,0.001,2046.7,2045.6,4.49899079]
["bitfinex","ETHUSD",1772627897276,0.001,2046.7,2045.8,4.49899079]
["bitfinex","ETHUSD",1772627899304,0.001,2046.7,2046.0,4.49899079]
["bitfinex","ETHUSD",1772627900275,0.001,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1772627900276,0.73617468,2047.5,2046.2,4.49899079]
["bitfinex","ETHUSD",1772627900485,0.73617468,2047.4,2046.2,4.49899079]
["bitfinex","ETHUSD",1772627901426,0.73617468,2047.4,2046.2,5.72076294]
["bitfinex","ETHUSD",1772627901427,0.73509438,2047.2,2046.2,5.72076294]
["bitfinex","ETHUSD",1772627901713,1.95510245,2047.3,2046.3,4.49899079]
["bitfinex","ETHUSD",1772627902598,1.2211205,2047.3,2046.3,4.49899079]
["bitfinex","ETHUSD",1772627903504,1.2211205,2047.3,2046.5,4.51463457]
["bitfinex","ETHUSD",1772627904681,0.73635222,2047.2,2045.9,4.51463457]
["bitfinex","ETHUSD",1772627905005,2.33435222,2047.2,2045.9,4.51463457]
["bitfinex","ETHUSD",1772627905516,2.33435222,2047.2,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627905517,0.73635222,2047.0,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627905671,1.2212398,2047.1,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627905874,2.8202398,2047.1,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627906575,3.55516465,2047.1,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627906776,1.95616465,2047.1,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627907000,3.55516465,2047.1,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627907884,3.55516465,2047.1,2045.9,4.51463457]
["bitfinex","ETHUSD",1772627908084,0.73603175,2047.0,2045.9,4.51463457]
["bitfinex","ETHUSD",1772627908290,0.73603175,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1772627908492,0.73603175,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772627908799,0.002,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1772627908800,2.3344258,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772627909098,1.6,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772627909924,1.22159784,2046.5,2045.8,4.51563457]
["bitfinex","ETHUSD",1772627910423,0.73277042,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1772627910622,0.73277042,2046.4,2045.5,5.73780654]
["bitfinex","ETHUSD",1772627910810,2.33277042,2046.4,2045.5,5.73780654]
["bitfinex","ETHUSD",1772627911001,0.73277042,2046.4,2045.6,4.51463457]
["bitfinex","ETHUSD",1772627911207,2.82259784,2046.5,2045.6,4.51463457]
["bitfinex","ETHUSD",1772627911425,1.22159784,2046.5,2045.6,4.51463457]
["bitfinex","ETHUSD",1772627912128,4.88639139,2046.6,2045.8,4.51463457]
["bitfinex","ETHUSD",1772627913030,1.22153816,2046.6,2045.8,4.51463457]
["bitfinex","ETHUSD",1772627914120,4.8874398,2046.9,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627914826,1.22335912,2046.9,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627915707,1.22335912,2046.9,2045.7,4.51463457]
["bitfinex","ETHUSD",1772627915708,0.72281479,2046.8,2045.7,4.51463457]
["bitfinex","ETHUSD",1772627916300,1.94237337,2046.7,2045.8,4.51463457]
["bitfinex","ETHUSD",1772627916522,1.602,2046.6,2045.8,4.51463457]
["bitfinex","ETHUSD",1772627916836,2.32097505,2046.6,2045.8,4.51463457]
["bitfinex","ETHUSD",1772627917038,1.602,2046.6,2045.8,4.51463457]
["bitfinex","ETHUSD",1772627917668,0.71897505,2046.5,2045.5,5.73778691]
["bitfinex","ETHUSD",1772627917966,0.71897505,2046.5,2045.5,4.51563457]
["bitfinex","ETHUSD",1772627918464,1.93862702,2046.4,2045.5,4.51563457]
["bitfinex","ETHUSD",1772627919630,1.22165754,2046.4,2045.5,4.51563457]
["bitfinex","ETHUSD",1772627919831,1.9345516,2046.4,2045.5,4.51563457]
["bitfinex","ETHUSD",1772627920443,1.22165754,2046.4,2045.5,5.73782753]
["bitfinex","ETHUSD",1772627920854,1.22165754,2046.4,2045.6,4.51463457]
["bitfinex","ETHUSD",1772627921046,1.93241242,2046.4,2045.6,4.51463457]
["bitfinex","ETHUSD",1772627922734,1.93241242,2046.4,2045.6,1.22213484]
["bitfinex","ETHUSD",1772627922932,1.22165754,2046.4,2045.7,4.51463457]
["bitfinex","ETHUSD",1772627923125,1.22165754,2046.4,2045.9,4.51463457]
["bitfinex","ETHUSD",1772627923362,1.22365754,2046.4,2045.9,4.51463457]
["bitfinex","ETHUSD",1772627924459,1.22365754,2046.4,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627924460,0.002,2046.4,2046.0,4.51463457]
["bitfinex","ETHUSD",1772627925439,0.002,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772627925887,0.69267768,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772627926575,1.22171724,2046.3,2045.8,4.51563457]
["bitfinex","ETHUSD",1772627926992,0.002,2046.4,2045.8,4.51563457]
["bitfinex","ETHUSD",1772627927156,0.002,2046.6,2046.3,4.51463457]
["bitfinex","ETHUSD",1772627927344,1.22353929,2046.6,2046.3,4.51463457]
["bitfinex","ETHUSD",1772627928052,0.002,2046.6,2046.3,4.51463457]
["bitfinex","ETHUSD",1772627928565,0.002,2046.6,2046.3,5.73633233]
["bitfinex","ETHUSD",1772627928966,0.002,2046.6,2046.3,4.51463457]
["bitfinex","ETHUSD",1772627929162,0.002,2046.6,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627930793,0.002,2046.6,2046.3,4.45052941]
["bitfinex","ETHUSD",1772627932271,6.48205755,2047.1,2046.2,4.45052941]
["bitfinex","ETHUSD",1772627932472,4.88505755,2047.1,2046.2,4.45052941]
["bitfinex","ETHUSD",1772627932672,4.88452345,2047.3,2046.4,4.45052941]
["bitfinex","ETHUSD",1772627933201,6.48052345,2047.3,2046.4,4.45052941]
["bitfinex","ETHUSD",1772627933391,4.88452345,2047.3,2046.4,4.45052941]
["bitfinex","ETHUSD",1772627934504,6.47952345,2047.3,2046.4,4.45052941]
["bitfinex","ETHUSD",1772627935376,4.88452345,2047.3,2046.6,4.45052941]
["bitfinex","ETHUSD",1772627935912,6.47752345,2047.3,2046.6,4.45052941]
["bitfinex","ETHUSD",1772627937308,6.47752345,2047.3,2046.6,1.22149745]
["bitfinex","ETHUSD",1772627937510,6.47752345,2047.3,2046.7,4.45052941]
["bitfinex","ETHUSD",1772627937806,4.88452345,2047.3,2046.7,4.45052941]
["bitfinex","ETHUSD",1772627939002,0.002,2047.1,2046.7,4.45052941]
["bitfinex","ETHUSD",1772627939311,1.95169388,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772627939609,0.002,2047.1,2046.5,4.45152941]
["bitfinex","ETHUSD",1772627939902,0.002,2047.1,2046.6,4.45052941]
["bitfinex","ETHUSD",1772627940274,1.94867034,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772627941181,1.94867034,2047.1,2045.8,2.33723497]
["bitfinex","ETHUSD",1772627941382,1.94266988,2046.9,2045.8,4.45152941]
["bitfinex","ETHUSD",1772627941685,1.588,2046.8,2045.8,4.45152941]
["bitfinex","ETHUSD",1772627942212,1.94266988,2046.9,2045.8,4.45152941]
["bitfinex","ETHUSD",1772627942412,1.588,2046.8,2045.8,4.45152941]
["bitfinex","ETHUSD",1772627942717,1.22129946,2047.0,2045.9,4.45052941]
["bitfinex","ETHUSD",1772627943089,3.15789902,2047.0,2045.9,4.45052941]
["bitfinex","ETHUSD",1772627943290,3.15789902,2047.0,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627943489,1.587,2046.9,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627943702,1.22129946,2047.0,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627943885,2.80729946,2047.0,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627944301,1.22129946,2047.0,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627944493,1.22328743,2047.1,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627944696,0.002,2047.1,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627944921,1.2232437,2047.1,2046.1,4.45052941]
["bitfinex","ETHUSD",1772627945413,0.002,2047.1,2046.3,4.45052941]
["bitfinex","ETHUSD",1772627946192,1.92911525,2047.1,2046.3,4.45052941]
["bitfinex","ETHUSD",1772627947098,0.002,2047.1,2046.3,4.45052941]
["bitfinex","ETHUSD",1772627947524,0.002,2047.1,2046.4,5.67218695]
["bitfinex","ETHUSD",1772627949529,0.002,2047.1,2046.5,4.45052941]
["bitfinex","ETHUSD",1772627949727,0.002,2047.1,2046.5,5.67211626]
["bitfinex","ETHUSD",1772627950306,0.002,2047.1,2046.5,4.45052941]
["bitfinex","ETHUSD",1772627950534,1.91422428,2047.0,2045.9,6.78676438]
["bitfinex","ETHUSD",1772627950744,1.91422428,2046.8,2046.0,5.67242579]
["bitfinex","ETHUSD",1772627950913,1.91094816,2046.7,2045.8,5.67350044]
["bitfinex","ETHUSD",1772627951530,1.91094816,2046.7,2045.9,4.45052941]
["bitfinex","ETHUSD",1772627951737,1.579,2046.7,2046.0,5.67242579]
["bitfinex","ETHUSD",1772627951904,1.579,2046.7,2046.0,4.45052941]
["bitfinex","ETHUSD",1772627952100,1.2214188,2046.8,2046.0,4.45152941]
["bitfinex","ETHUSD",1772627952316,1.579,2046.7,2046.0,4.45152941]
["bitfinex","ETHUSD",1772627952516,1.2234188,2046.8,2046.0,4.45152941]
["bitfinex","ETHUSD",1772627952902,0.002,2046.8,2046.0,4.45152941]
["bitfinex","ETHUSD",1772627953647,0.002,2047.0,2046.3,4.45052941]
["bitfinex","ETHUSD",1772627953932,0.002,2047.0,2046.5,4.45052941]
["bitfinex","ETHUSD",1772627955845,0.002,2047.0,2046.7,4.45052941]
["bitfinex","ETHUSD",1772627957356,0.73889898,2047.6,2046.7,4.45052941]
["bitfinex","ETHUSD",1772627957667,0.73889898,2047.6,2046.8,4.45052941]
["bitfinex","ETHUSD",1772627958041,0.73889898,2047.6,2047.0,4.45052941]
["bitfinex","ETHUSD",1772627958859,1.9598435,2047.6,2047.0,4.45052941]
["bitfinex","ETHUSD",1772627959762,3.45893607,2047.5,2046.7,4.35324144]
["bitfinex","ETHUSD",1772627960367,1.22106085,2047.4,2046.7,5.5746851]
["bitfinex","ETHUSD",1772627960975,1.22106085,2047.4,2046.8,4.35324144]
["bitfinex","ETHUSD",1772627962365,2.79300122,2047.5,2046.9,4.35324144]
["bitfinex","ETHUSD",1772627962580,2.79300122,2047.5,2046.7,5.57470974]
["bitfinex","ETHUSD",1772627963445,2.79300122,2047.5,2046.8,4.68305932]
["bitfinex","ETHUSD",1772627963652,2.79200122,2047.5,2046.8,4.68305932]
["bitfinex","ETHUSD",1772627964054,1.22100122,2047.5,2046.8,4.68305932]
["bitfinex","ETHUSD",1772627964290,2.79200122,2047.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1772627964583,1.22100122,2047.5,2046.9,5.90441844]
["bitfinex","ETHUSD",1772627964785,2.79200122,2047.5,2046.9,5.90441844]
["bitfinex","ETHUSD",1772627964972,1.95988333,2047.6,2047.0,4.68305932]
["bitfinex","ETHUSD",1772627965175,0.73889898,2047.6,2047.0,4.68305932]
["bitfinex","ETHUSD",1772627966046,0.73889898,2047.6,2047.0,4.68405932]
["bitfinex","ETHUSD",1772627966353,0.002,2047.4,2047.2,4.68305932]
["bitfinex","ETHUSD",1772627966757,1.22087026,2047.8,2047.2,4.68305932]
["bitfinex","ETHUSD",1772627967394,0.002,2047.6,2047.2,4.68305932]
["bitfinex","ETHUSD",1772627967707,1.88537003,2048.2,2047.2,4.68305932]
["bitfinex","ETHUSD",1772627967991,0.002,2047.9,2047.2,4.68305932]
["bitfinex","ETHUSD",1772627968364,0.002,2047.9,2047.4,4.68305932]
["bitfinex","ETHUSD",1772627970835,6.45142471,2048.3,2047.4,4.68305932]
["bitfinex","ETHUSD",1772627970836,8.33045186,2048.6,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627971132,1.88000586,2048.5,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627971987,1.568,2048.4,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627972219,4.881446,2048.6,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627972389,1.2203456,2048.7,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627972390,1.87617544,2048.8,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627972590,3.09646147,2048.7,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627972792,3.09646147,2048.7,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627973129,1.87224301,2048.6,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627973290,1.22028603,2048.7,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627974009,1.8682901,2048.6,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627974216,1.8682901,2048.6,2047.6,4.68305932]
["bitfinex","ETHUSD",1772627974896,3.08472238,2048.5,2047.6,5.90400049]
["bitfinex","ETHUSD",1772627975215,3.08472238,2048.5,2047.6,5.90399921]
["bitfinex","ETHUSD",1772627975420,1.567,2048.4,2047.6,5.90399921]
["bitfinex","ETHUSD",1772627975631,4.65172238,2048.5,2047.7,4.68305932]
["bitfinex","ETHUSD",1772627975932,1.86033136,2048.4,2047.7,4.68305932]
["bitfinex","ETHUSD",1772627976286,1.567,2048.3,2047.7,4.68305932]
["bitfinex","ETHUSD",1772627976788,1.22058392,2048.2,2047.7,4.68305932]
["bitfinex","ETHUSD",1772627977000,1.22058392,2048.2,2047.4,5.90408098]
["bitfinex","ETHUSD",1772627977497,2.78758392,2048.2,2047.5,4.68305932]
["bitfinex","ETHUSD",1772627977822,1.22058392,2048.2,2047.5,4.68305932]
["bitfinex","ETHUSD",1772627978019,3.41936708,2048.6,2047.5,4.68305932]
["bitfinex","ETHUSD",1772627978223,1.567,2048.5,2047.5,4.68305932]
["bitfinex","ETHUSD",1772627978714,3.41936708,2048.5,2047.5,4.68305932]
["bitfinex","ETHUSD",1772627978928,1.22046475,2048.4,2047.7,4.68305932]
["bitfinex","ETHUSD",1772627980299,0.002,2048.5,2047.7,4.68305932]
["bitfinex","ETHUSD",1772627980831,0.002,2048.5,2047.9,4.68305932]
["bitfinex","ETHUSD",1772627981822,1.83065659,2048.5,2047.6,4.68405932]
["bitfinex","ETHUSD",1772627982026,1.83065659,2048.5,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627982203,0.002,2048.5,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627982401,1.57,2048.5,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627982795,0.002,2048.5,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627983031,4.88066814,2048.9,2047.8,4.68305932]
["bitfinex","ETHUSD",1772627983032,3.4691723,2050.6,2048.8,4.68305932]
["bitfinex","ETHUSD",1772627983195,3.4691723,2050.6,2048.7,2.69576478]
["bitfinex","ETHUSD",1772627983196,0.1636236,2050.0,2049.0,4.83254431]
["bitfinex","ETHUSD",1772627983395,2.04729016,2049.9,2049.0,4.68305932]
["bitfinex","ETHUSD",1772627983595,3.05369595,2049.9,2048.7,7.3788241]
["bitfinex","ETHUSD",1772627983790,3.05369595,2049.9,2048.7,4.68305932]
["bitfinex","ETHUSD",1772627983791,2.21091376,2049.8,2048.7,4.68305932]
["bitfinex","ETHUSD",1772627984030,0.1636236,2049.7,2048.7,4.68305932]
["bitfinex","ETHUSD",1772627984712,2.45868164,2049.9,2048.7,4.68305932]
["bitfinex","ETHUSD",1772627984713,2.21091376,2049.6,2048.7,4.68305932]
["bitfinex","ETHUSD",1772627984939,4.99958278,2049.8,2048.9,4.68305932]
["bitfinex","ETHUSD",1772627985522,3.43058278,2049.8,2048.9,4.68305932]
["bitfinex","ETHUSD",1772627985747,5.76344965,2050.3,2048.9,4.68305932]
["bitfinex","ETHUSD",1772627985748,2.21091376,2049.7,2048.9,4.68305932]
["bitfinex","ETHUSD",1772627985917,4.2777537,2050.3,2048.9,4.68305932]
["bitfinex","ETHUSD",1772627985918,3.43030698,2050.2,2048.9,4.68305932]
["bitfinex","ETHUSD",1772627986923,5.00030698,2050.2,2049.1,4.68305932]
["bitfinex","ETHUSD",1772627987236,2.21091376,2050.1,2049.1,4.68305932]
["bitfinex","ETHUSD",1772627987625,3.78091376,2050.1,2049.1,4.68305932]
["bitfinex","ETHUSD",1772627988322,2.21091376,2050.1,2049.1,4.68305932]
["bitfinex","ETHUSD",1772627988748,3.78091376,2050.1,2049.1,4.68305932]
["bitfinex","ETHUSD",1772627989248,3.43040758,2050.1,2049.3,4.4211945]
["bitfinex","ETHUSD",1772627989760,5.00040758,2050.1,2049.3,4.4211945]
["bitfinex","ETHUSD",1772627990134,3.43040758,2050.1,2049.3,4.4211945]
["bitfinex","ETHUSD",1772627990528,5.00040758,2050.1,2049.3,4.4211945]
["bitfinex","ETHUSD",1772627990851,4.62460419,2050.0,2049.0,5.64126777]
["bitfinex","ETHUSD",1772627991028,5.00040758,2050.1,2049.0,5.64130042]
["bitfinex","ETHUSD",1772627991029,4.62460419,2049.8,2049.0,5.64130042]
["bitfinex","ETHUSD",1772627991238,1.21969068,2049.7,2049.0,5.64130042]
["bitfinex","ETHUSD",1772627991550,1.21969068,2049.7,2049.1,4.4211945]
["bitfinex","ETHUSD",1772627991551,0.1636236,2049.7,2049.1,4.4211945]
["bitfinex","ETHUSD",1772627991731,1.21915536,2050.6,2049.1,4.4211945]
["bitfinex","ETHUSD",1772627991935,2.21091376,2050.5,2049.3,4.4211945]
["bitfinex","ETHUSD",1772627992121,3.42983136,2051.0,2049.7,4.4211945]
["bitfinex","ETHUSD",1772627992343,2.21091376,2050.9,2049.8,4.4211945]
["bitfinex","ETHUSD",1772627992849,3.78191376,2050.9,2049.8,4.4211945]
["bitfinex","ETHUSD",1772627993369,1.21908304,2050.8,2049.9,4.4211945]
["bitfinex","ETHUSD",1772627993671,1.22108304,2050.8,2049.9,4.4211945]
["bitfinex","ETHUSD",1772627993873,2.21091376,2050.7,2049.9,4.4211945]
["bitfinex","ETHUSD",1772627994285,2.45868164,2051.2,2049.9,4.4211945]
["bitfinex","ETHUSD",1772627994286,5.87750417,2052.0,2050.1,4.4211945]
["bitfinex","ETHUSD",1772627994444,4.65918059,2051.8,2050.3,4.4211945]
["bitfinex","ETHUSD",1772627994643,4.65918059,2051.5,2050.3,4.4211945]
["bitfinex","ETHUSD",1772627994844,6.23118059,2051.4,2050.4,6.63210826]
["bitfinex","ETHUSD",1772627995076,4.65918059,2051.3,2050.2,4.4211945]
["bitfinex","ETHUSD",1772627995444,1.21879875,2051.2,2050.3,4.4211945]
["bitfinex","ETHUSD",1772627995964,1.21879875,2051.2,2050.0,7.6075807]
["bitfinex","ETHUSD",1772627995965,4.65918059,2051.0,2050.4,2.21091376]
["bitfinex","ETHUSD",1772627996157,4.65918059,2051.0,2050.0,5.6407062]
["bitfinex","ETHUSD",1772627996358,4.65918059,2051.0,2050.0,5.64069914]
["bitfinex","ETHUSD",1772627996556,4.65918059,2051.0,2050.1,2.21091376]
["bitfinex","ETHUSD",1772627996773,4.65918059,2051.0,2049.9,3.43047806]
["bitfinex","ETHUSD",1772627997070,1.574,2050.9,2049.9,3.43047806]
["bitfinex","ETHUSD",1772627997370,1.574,2050.8,2049.9,3.43047806]
["bitfinex","ETHUSD",1772627997542,1.21909591,2050.7,2049.9,3.43047806]
["bitfinex","ETHUSD",1772627997971,1.2190719,2050.8,2049.9,3.43047806]
["bitfinex","ETHUSD",1772627998171,1.2190719,2050.8,2049.9,7.85167256]
["bitfinex","ETHUSD",1772627998754,1.2190719,2050.8,2050.0,4.4211945]
["bitfinex","ETHUSD",1772627999677,4.87606726,2050.9,2050.1,3.43036646]
["bitfinex","ETHUSD",1772627999845,4.87606726,2050.9,2050.1,2.21091376]
["bitfinex","ETHUSD",1772628000049,4.65918059,2050.8,2049.7,5.64084842]
["bitfinex","ETHUSD",1772628000477,4.65918059,2050.8,2049.4,4.4211945]
["bitfinex","ETHUSD",1772628000707,6.36176321,2050.9,2049.5,4.4211945]
["bitfinex","ETHUSD",1772628000708,4.87606726,2050.9,2049.5,4.4211945]
["bitfinex","ETHUSD",1772628000851,4.65918059,2050.8,2049.5,4.4211945]
["bitfinex","ETHUSD",1772628001275,4.65918059,2050.7,2049.5,4.4211945]
["bitfinex","ETHUSD",1772628001678,4.65918059,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1772628001855,4.65918059,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1772628002183,4.65918059,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1772628003254,1.579,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772628003456,6.23818059,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772628003650,4.65918059,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772628004748,4.65918059,2049.8,2048.9,1.22015744]
["bitfinex","ETHUSD",1772628004970,4.65918059,2049.8,2048.8,1.22118041]
["bitfinex","ETHUSD",1772628005285,2.08,2049.7,2048.8,1.22118041]
["bitfinex","ETHUSD",1772628005652,1.2198097,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772628006159,1.2198097,2049.5,2048.8,4.4221945]
["bitfinex","ETHUSD",1772628006363,4.65918059,2049.8,2048.8,4.4221945]
["bitfinex","ETHUSD",1772628006364,1.581,2049.8,2048.8,4.4221945]
["bitfinex","ETHUSD",1772628006561,4.87758177,2050.2,2048.8,4.4221945]
["bitfinex","ETHUSD",1772628006562,0.065536,2050.8,2048.8,4.4221945]
["bitfinex","ETHUSD",1772628006763,4.87644467,2050.7,2049.1,4.4211945]
["bitfinex","ETHUSD",1772628007160,4.87644467,2050.7,2049.6,4.4211945]
["bitfinex","ETHUSD",1772628007374,1.21909591,2050.8,2049.6,4.4211945]
["bitfinex","ETHUSD",1772628007375,1.21903647,2050.8,2049.6,4.4211945]
["bitfinex","ETHUSD",1772628007693,1.21901902,2050.9,2049.8,4.4211945]
["bitfinex","ETHUSD",1772628007880,6.45753166,2051.1,2049.8,4.4211945]
["bitfinex","ETHUSD",1772628008087,2.80085817,2051.1,2049.8,4.4211945]
["bitfinex","ETHUSD",1772628008508,5.878022,2051.2,2049.8,4.4211945]
["bitfinex","ETHUSD",1772628008800,1.21884141,2051.2,2050.0,4.4211945]
["bitfinex","ETHUSD",1772628009105,1.21878605,2051.3,2050.2,4.4211945]
["bitfinex","ETHUSD",1772628010280,4.65918059,2051.6,2050.4,4.4211945]
["bitfinex","ETHUSD",1772628010862,7.46174171,2051.7,2050.4,4.4211945]
["bitfinex","ETHUSD",1772628011069,1.21856112,2051.7,2050.4,4.4211945]
["bitfinex","ETHUSD",1772628011476,2.80256112,2051.7,2050.5,4.4211945]
["bitfinex","ETHUSD",1772628011801,2.80356112,2051.7,2050.5,4.4211945]
["bitfinex","ETHUSD",1772628011960,1.21856112,2051.7,2050.5,4.4211945]
["bitfinex","ETHUSD",1772628012164,1.21856112,2051.7,2050.7,4.4211945]
["bitfinex","ETHUSD",1772628012165,2.80356112,2051.7,2050.7,4.4211945]
["bitfinex","ETHUSD",1772628012384,1.21856112,2051.7,2050.7,4.4211945]
["bitfinex","ETHUSD",1772628013186,2.80456112,2051.7,2050.7,4.4211945]
["bitfinex","ETHUSD",1772628013392,1.21856112,2051.7,2050.7,4.4211945]
["bitfinex","ETHUSD",1772628013558,2.80456112,2051.7,2050.7,4.4211945]
["bitfinex","ETHUSD",1772628013760,4.65918059,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628014156,1.21862052,2051.5,2050.5,4.4211945]
["bitfinex","ETHUSD",1772628015381,4.65918059,2051.4,2050.5,4.4211945]
["bitfinex","ETHUSD",1772628015727,4.65918059,2051.2,2049.9,4.4211945]
["bitfinex","ETHUSD",1772628015879,4.65918059,2051.0,2049.7,5.64086096]
["bitfinex","ETHUSD",1772628016196,4.65918059,2051.0,2049.8,4.4211945]
["bitfinex","ETHUSD",1772628016504,5.87815762,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1772628016706,4.65918059,2051.1,2050.0,4.4211945]
["bitfinex","ETHUSD",1772628016993,4.65918059,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1772628017197,4.65918059,2051.0,2049.8,1.21958769]
["bitfinex","ETHUSD",1772628017772,4.65918059,2051.0,2049.7,5.64083937]
["bitfinex","ETHUSD",1772628017972,4.65918059,2051.0,2049.7,4.4211945]
["bitfinex","ETHUSD",1772628018175,1.21897703,2050.9,2049.5,1.22077002]
["bitfinex","ETHUSD",1772628018378,1.21897703,2050.9,2049.6,4.54105348]
["bitfinex","ETHUSD",1772628018596,4.82524479,2050.8,2049.6,4.54105348]
["bitfinex","ETHUSD",1772628019285,1.59,2050.7,2049.6,4.54105348]
["bitfinex","ETHUSD",1772628020599,0.002,2050.6,2049.7,5.76074416]
["bitfinex","ETHUSD",1772628020907,1.593,2050.6,2049.7,5.76074416]
["bitfinex","ETHUSD",1772628021112,0.002,2050.6,2049.8,4.54105348]
["bitfinex","ETHUSD",1772628022717,1.21889995,2051.1,2050.0,4.54105348]
["bitfinex","ETHUSD",1772628022898,2.81089995,2051.1,2050.0,4.54105348]
["bitfinex","ETHUSD",1772628023094,1.21885932,2051.1,2050.1,4.79877753]
["bitfinex","ETHUSD",1772628024600,1.2188397,2051.2,2050.3,4.79877753]
["bitfinex","ETHUSD",1772628024830,5.95130206,2051.2,2050.3,4.79877753]
["bitfinex","ETHUSD",1772628025018,1.2188397,2051.2,2050.3,4.79877753]
["bitfinex","ETHUSD",1772628025512,4.73246236,2051.5,2050.3,4.79877753]
["bitfinex","ETHUSD",1772628025812,1.592,2051.5,2050.3,4.79877753]
["bitfinex","ETHUSD",1772628026218,7.54296409,2051.7,2050.3,4.79877753]
["bitfinex","ETHUSD",1772628026521,5.95096409,2051.7,2050.3,4.79877753]
["bitfinex","ETHUSD",1772628026716,5.95096409,2051.7,2050.5,4.79877753]
["bitfinex","ETHUSD",1772628026917,7.54296409,2051.7,2050.5,4.79877753]
["bitfinex","ETHUSD",1772628027119,2.81050173,2051.7,2050.5,4.79877753]
["bitfinex","ETHUSD",1772628027625,4.73246236,2051.6,2050.5,4.79877753]
["bitfinex","ETHUSD",1772628028206,1.21850173,2051.7,2050.5,4.79877753]
["bitfinex","ETHUSD",1772628028434,4.73246236,2051.5,2050.5,4.79877753]
["bitfinex","ETHUSD",1772628028632,1.21867992,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628029002,2.81067992,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628029611,1.21867992,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628029824,1.21862135,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628030046,5.95108371,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628030257,7.54308371,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628030444,5.95108371,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628030633,5.95108371,2051.5,2050.6,4.79877753]
["bitfinex","ETHUSD",1772628030838,7.54308371,2051.5,2050.6,4.79877753]
["bitfinex","ETHUSD",1772628031039,2.81062135,2051.5,2050.6,4.79877753]
["bitfinex","ETHUSD",1772628031635,1.21862135,2051.5,2050.6,4.79877753]
["bitfinex","ETHUSD",1772628031836,2.81062135,2051.5,2050.6,4.79877753]
["bitfinex","ETHUSD",1772628032052,7.54308371,2051.5,2050.6,4.79877753]
["bitfinex","ETHUSD",1772628032452,5.95108371,2051.5,2050.6,4.79877753]
["bitfinex","ETHUSD",1772628032648,5.95108371,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1772628033255,1.21856112,2051.6,2050.8,4.79877753]
["bitfinex","ETHUSD",1772628033665,4.73246236,2052.0,2050.8,4.79877753]
["bitfinex","ETHUSD",1772628033941,4.73246236,2051.8,2050.8,4.79877753]
["bitfinex","ETHUSD",1772628034253,0.002,2051.3,2050.6,1.21911344]
["bitfinex","ETHUSD",1772628034453,1.595,2051.3,2050.5,6.01798629]
["bitfinex","ETHUSD",1772628034659,1.595,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1772628034660,5.95126111,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772628034856,5.95126111,2051.2,2049.9,6.01830712]
["bitfinex","ETHUSD",1772628034857,4.73246236,2051.1,2049.9,6.01830712]
["bitfinex","ETHUSD",1772628035260,4.73246236,2051.0,2049.9,6.01830712]
["bitfinex","ETHUSD",1772628035437,1.592,2050.9,2050.0,4.79877753]
["bitfinex","ETHUSD",1772628035644,4.73246236,2051.0,2050.0,4.79877753]
["bitfinex","ETHUSD",1772628035846,1.593,2050.9,2050.0,4.79877753]
["bitfinex","ETHUSD",1772628036173,6.32546236,2050.9,2050.0,4.79877753]
["bitfinex","ETHUSD",1772628036557,4.73246236,2050.8,2049.8,1.22060079]
["bitfinex","ETHUSD",1772628036766,5.95155827,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1772628037004,4.73246236,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1772628038859,4.73246236,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772628039185,6.32546236,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628039783,4.73246236,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628040498,6.32546236,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628040672,4.73246236,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628040872,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628041178,4.73246236,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772628041366,1.593,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1772628042183,4.73246236,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1772628042374,1.593,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1772628042685,4.73246236,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772628042999,4.73246236,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772628044675,1.594,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772628044876,4.73246236,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772628045106,4.73246236,2049.2,2048.2,4.79877753]
["bitfinex","ETHUSD",1772628046714,1.21992875,2049.3,2048.2,4.79877753]
["bitfinex","ETHUSD",1772628046900,5.95221255,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1772628047086,5.95221255,2049.7,2048.6,4.79877753]
["bitfinex","ETHUSD",1772628047286,1.21975019,2049.7,2048.6,4.79877753]
["bitfinex","ETHUSD",1772628048281,2.81475019,2049.7,2048.6,4.79877753]
["bitfinex","ETHUSD",1772628049113,2.81475019,2049.7,2048.8,4.87467902]
["bitfinex","ETHUSD",1772628050389,1.21975019,2049.7,2048.8,4.87467902]
["bitfinex","ETHUSD",1772628050588,1.595,2049.6,2048.8,4.87467902]
["bitfinex","ETHUSD",1772628051086,4.41647162,2049.4,2048.5,6.0950396]
["bitfinex","ETHUSD",1772628051610,1.596,2049.3,2048.5,6.0950396]
["bitfinex","ETHUSD",1772628051792,4.87923883,2049.7,2048.5,6.0950396]
["bitfinex","ETHUSD",1772628051793,1.21969068,2049.8,2048.6,4.87467902]
["bitfinex","ETHUSD",1772628051997,2.81569068,2049.8,2048.6,4.87467902]
["bitfinex","ETHUSD",1772628053127,2.81569068,2049.8,2048.7,1.22028603]
["bitfinex","ETHUSD",1772628053317,4.41647162,2049.7,2048.8,4.87467902]
["bitfinex","ETHUSD",1772628053898,4.41647162,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1772628054512,4.41647162,2049.7,2048.5,6.09503826]
["bitfinex","ETHUSD",1772628055228,5.63622181,2049.6,2048.5,6.09503826]
["bitfinex","ETHUSD",1772628055411,4.41647162,2049.5,2048.5,6.09503826]
["bitfinex","ETHUSD",1772628056234,4.41647162,2049.5,2048.6,4.87467902]
["bitfinex","ETHUSD",1772628056601,4.41647162,2049.5,2048.5,6.09503826]
["bitfinex","ETHUSD",1772628056928,1.21975019,2049.6,2048.6,4.87467902]
["bitfinex","ETHUSD",1772628057103,1.596,2049.5,2048.6,4.87467902]
["bitfinex","ETHUSD",1772628057624,1.596,2049.5,2048.8,4.87467902]
["bitfinex","ETHUSD",1772628057930,4.87900078,2049.7,2048.8,4.87467902]
["bitfinex","ETHUSD",1772628058131,1.596,2049.6,2048.8,4.87467902]
["bitfinex","ETHUSD",1772628060228,1.2198097,2049.5,2048.8,6.09486271]
["bitfinex","ETHUSD",1772628061226,4.41647162,2049.4,2048.7,1.22028509]
["bitfinex","ETHUSD",1772628061530,4.41647162,2049.4,2048.4,1.22146192]
["bitfinex","ETHUSD",1772628061832,4.41647162,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1772628062005,4.41647162,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772628062201,4.41647162,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772628062402,1.21992875,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628062632,1.594,2049.5,2048.8,4.87567902]
["bitfinex","ETHUSD",1772628062832,2.81369068,2049.7,2048.8,4.87567902]
["bitfinex","ETHUSD",1772628063136,2.8134527,2050.1,2048.8,4.87567902]
["bitfinex","ETHUSD",1772628064040,1.2194527,2050.1,2048.8,4.87567902]
["bitfinex","ETHUSD",1772628064235,1.593,2050.0,2048.8,4.87567902]
["bitfinex","ETHUSD",1772628064630,1.593,2050.0,2049.0,4.87467902]
["bitfinex","ETHUSD",1772628066235,1.2194527,2050.1,2049.0,4.87467902]
["bitfinex","ETHUSD",1772628066541,2.8114527,2050.1,2049.2,4.87467902]
["bitfinex","ETHUSD",1772628068263,2.8114527,2050.1,2048.9,6.09480072]
["bitfinex","ETHUSD",1772628068264,4.41647162,2050.0,2048.9,6.09480072]
["bitfinex","ETHUSD",1772628068446,4.41647162,2050.0,2049.0,4.87467902]
["bitfinex","ETHUSD",1772628068648,1.21963118,2049.8,2049.1,6.09472684]
["bitfinex","ETHUSD",1772628069059,1.21963118,2049.8,2049.2,4.87467902]
["bitfinex","ETHUSD",1772628069564,1.21963118,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1772628069768,1.21963118,2049.8,2048.9,6.09479975]
["bitfinex","ETHUSD",1772628070141,1.591,2049.7,2049.0,4.87467902]
["bitfinex","ETHUSD",1772628070834,1.591,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772628071548,1.591,2049.7,2049.0,6.09474435]
["bitfinex","ETHUSD",1772628072556,1.21963118,2049.8,2049.1,4.87467902]
["bitfinex","ETHUSD",1772628072754,2.80963118,2049.8,2049.1,4.87467902]
["bitfinex","ETHUSD",1772628073241,5.63592432,2050.1,2049.2,6.0946673]
["bitfinex","ETHUSD",1772628073568,5.63592432,2050.1,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628073569,2.8094527,2050.1,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628074366,1.589,2050.0,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628074564,1.2194527,2050.1,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628074765,2.8084527,2050.1,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628074967,1.2194527,2050.1,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628075372,1.2194527,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1772628075955,1.2194527,2050.1,2049.4,6.09454825]
["bitfinex","ETHUSD",1772628076158,1.2194527,2050.1,2049.5,4.87467902]
["bitfinex","ETHUSD",1772628076977,0.002,2049.9,2049.5,4.87467902]
["bitfinex","ETHUSD",1772628077272,1.21943877,2050.2,2049.5,4.87467902]
["bitfinex","ETHUSD",1772628077647,4.8774525,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1772628077846,4.41647162,2050.2,2049.2,3.53621096]
["bitfinex","ETHUSD",1772628078075,4.41647162,2050.2,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628078653,1.587,2050.2,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628079547,1.21951219,2050.0,2049.3,4.87467902]
["bitfinex","ETHUSD",1772628080274,4.45358345,2049.9,2049.0,4.6765029]
["bitfinex","ETHUSD",1772628080575,4.45358345,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772628080768,4.45358345,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628081764,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628082575,2.8058097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628082951,4.70858496,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772628083772,5.92851371,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628083983,4.87878263,2049.7,2048.8,4.54360314]
["bitfinex","ETHUSD",1772628084167,4.87878263,2049.7,2048.9,4.54260314]
["bitfinex","ETHUSD",1772628084480,7.33918657,2049.9,2048.9,4.54260314]
["bitfinex","ETHUSD",1772628084481,4.87852473,2049.9,2048.9,4.54260314]
["bitfinex","ETHUSD",1772628085068,4.87852473,2049.9,2049.0,4.54260314]
["bitfinex","ETHUSD",1772628085880,4.87852473,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1772628087260,6.46336402,2050.3,2049.2,4.54260314]
["bitfinex","ETHUSD",1772628087781,4.87736402,2050.3,2049.2,4.54260314]
["bitfinex","ETHUSD",1772628088284,4.70858496,2050.2,2049.2,3.53621759]
["bitfinex","ETHUSD",1772628088464,4.70858496,2050.2,2049.2,5.76254301]
["bitfinex","ETHUSD",1772628089889,4.70858496,2050.2,2049.3,4.54260314]
["bitfinex","ETHUSD",1772628090134,1.2194527,2050.1,2049.5,4.54260314]
["bitfinex","ETHUSD",1772628091021,0.002,2050.0,2049.5,4.54260314]
["bitfinex","ETHUSD",1772628091815,1.21943209,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772628092015,1.21938244,2050.3,2049.5,4.54260314]
["bitfinex","ETHUSD",1772628092216,4.70858496,2050.3,2049.5,5.76236925]
["bitfinex","ETHUSD",1772628092791,9.58780438,2050.4,2049.5,5.76236925]
["bitfinex","ETHUSD",1772628092991,4.87921942,2050.4,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628093695,1.22127428,2050.4,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628094230,0.002,2050.4,2049.7,5.76229382]
["bitfinex","ETHUSD",1772628096732,4.70858496,2050.3,2049.6,1.21971382]
["bitfinex","ETHUSD",1772628096954,4.70858496,2050.3,2049.5,5.76236824]
["bitfinex","ETHUSD",1772628097305,4.70858496,2050.3,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628097940,4.70858496,2050.3,2049.5,5.76236824]
["bitfinex","ETHUSD",1772628098157,1.22127428,2050.4,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628098314,1.583,2050.3,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628099154,0.002,2050.4,2049.8,4.54260314]
["bitfinex","ETHUSD",1772628101114,4.71058496,2050.4,2049.5,8.09406208]
["bitfinex","ETHUSD",1772628101325,4.71058496,2050.4,2049.5,5.76241201]
["bitfinex","ETHUSD",1772628101664,4.71058496,2050.4,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628103529,1.21933375,2050.3,2049.6,5.76233239]
["bitfinex","ETHUSD",1772628103934,1.21933375,2050.3,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628104138,4.70858496,2050.2,2049.6,4.54260314]
["bitfinex","ETHUSD",1772628104326,4.70858496,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628104727,4.71058496,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628105544,1.2194527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772628105850,5.92803766,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772628106055,1.58,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772628106252,1.2194527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772628106452,1.22144245,2050.2,2049.7,4.54360314]
["bitfinex","ETHUSD",1772628106657,1.21932111,2050.4,2049.8,4.54260314]
["bitfinex","ETHUSD",1772628107028,4.87626478,2050.8,2049.8,4.54260314]
["bitfinex","ETHUSD",1772628107029,1.21884755,2051.2,2050.0,4.54260314]
["bitfinex","ETHUSD",1772628107228,1.21884755,2051.2,2050.2,4.54260314]
["bitfinex","ETHUSD",1772628107646,4.8747875,2051.4,2050.4,4.54260314]
["bitfinex","ETHUSD",1772628109559,1.58,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1772628109764,1.58,2051.3,2050.6,4.73379996]
["bitfinex","ETHUSD",1772628109940,4.62007861,2051.2,2050.2,4.73379996]
["bitfinex","ETHUSD",1772628110141,4.62007861,2051.2,2050.2,5.95319318]
["bitfinex","ETHUSD",1772628110960,4.62007861,2051.2,2050.2,4.73379996]
["bitfinex","ETHUSD",1772628111857,1.21885817,2051.1,2050.2,4.73379996]
["bitfinex","ETHUSD",1772628112042,1.21885817,2051.1,2050.2,5.95319163]
["bitfinex","ETHUSD",1772628112250,1.58,2051.0,2050.2,5.95319163]
["bitfinex","ETHUSD",1772628112767,1.58,2051.0,2050.3,4.73379996]
["bitfinex","ETHUSD",1772628113666,1.21885817,2051.1,2050.3,4.73379996]
["bitfinex","ETHUSD",1772628113869,1.21886409,2051.1,2050.5,4.73379996]
["bitfinex","ETHUSD",1772628114169,1.21867992,2051.4,2050.5,4.73379996]
["bitfinex","ETHUSD",1772628114664,1.10740516,2051.4,2050.5,4.73379996]
["bitfinex","ETHUSD",1772628114870,4.87356069,2051.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772628114871,4.62007861,2052.0,2050.7,4.73379996]
["bitfinex","ETHUSD",1772628115233,4.62007861,2052.0,2050.8,4.73379996]
["bitfinex","ETHUSD",1772628116334,1.21838296,2051.9,2051.0,4.73379996]
["bitfinex","ETHUSD",1772628118241,4.87283765,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1772628118436,1.577,2052.1,2051.2,4.73379996]
["bitfinex","ETHUSD",1772628118639,0.002,2051.7,2051.2,4.73379996]
["bitfinex","ETHUSD",1772628119050,1.21802679,2052.5,2051.2,6.18579996]
["bitfinex","ETHUSD",1772628119343,4.62007861,2052.4,2051.3,4.73379996]
["bitfinex","ETHUSD",1772628119651,6.19707861,2052.3,2051.3,4.73379996]
["bitfinex","ETHUSD",1772628119850,4.62007861,2052.2,2051.3,4.73379996]
["bitfinex","ETHUSD",1772628120375,4.62007861,2052.0,2051.3,4.73379996]
["bitfinex","ETHUSD",1772628120903,1.53611887,2052.3,2051.3,4.73379996]
["bitfinex","ETHUSD",1772628121041,2.67354033,2052.6,2051.5,4.73379996]
["bitfinex","ETHUSD",1772628121240,7.29361389,2052.6,2051.5,4.73379996]
["bitfinex","ETHUSD",1772628121587,4.62007861,2052.5,2051.5,4.73379996]
["bitfinex","ETHUSD",1772628121752,4.62007861,2052.3,2051.2,4.73379996]
["bitfinex","ETHUSD",1772628121942,3.0569506,2052.4,2050.9,4.73379996]
["bitfinex","ETHUSD",1772628121943,4.62007861,2052.0,2050.9,4.73379996]
["bitfinex","ETHUSD",1772628122459,4.62007861,2051.8,2050.9,4.73379996]
["bitfinex","ETHUSD",1772628122668,1.576,2051.7,2050.9,4.73379996]
["bitfinex","ETHUSD",1772628124041,4.62007861,2051.6,2050.6,4.73379996]
["bitfinex","ETHUSD",1772628124351,4.62007861,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1772628125171,4.62007861,2051.4,2050.4,4.73479996]
["bitfinex","ETHUSD",1772628126243,1.21873933,2051.3,2050.5,5.95301478]
["bitfinex","ETHUSD",1772628126572,4.62007861,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1772628127147,4.62007861,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1772628127980,4.62007861,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1772628128183,1.4809506,2051.2,2050.1,0.001]
["bitfinex","ETHUSD",1772628128184,4.62007861,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1772628128382,1.21915536,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772628129566,5.96258495,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772628129962,4.74342959,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1772628130363,1.21927428,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772628130953,5.96270387,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772628131649,4.74342959,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772628131853,4.74342959,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628132477,1.21951219,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772628132883,1.582,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772628134359,6.32542959,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772628134580,1.21963118,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772628135981,5.96306077,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772628136188,5.96306077,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772628136189,4.74342959,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628136758,1.21975019,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628136974,5.96317978,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628137176,4.74342959,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628137485,6.32742959,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772628137868,4.74342959,2049.4,2048.8,1.22121724]
["bitfinex","ETHUSD",1772628138071,1.585,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628138276,1.21975019,2049.6,2048.8,5.90715086]
["bitfinex","ETHUSD",1772628138482,1.585,2049.4,2048.8,5.90715086]
["bitfinex","ETHUSD",1772628140488,1.585,2049.4,2048.8,5.90715981]
["bitfinex","ETHUSD",1772628140691,1.585,2049.4,2048.8,4.6869371]
["bitfinex","ETHUSD",1772628140989,1.21992875,2049.3,2048.8,5.90716086]
["bitfinex","ETHUSD",1772628141654,2.80491303,2049.4,2048.8,5.90716086]
["bitfinex","ETHUSD",1772628142387,2.45768164,2049.9,2048.9,4.6859371]
["bitfinex","ETHUSD",1772628142388,1.21957168,2049.9,2048.9,4.6859371]
["bitfinex","ETHUSD",1772628143083,1.21957168,2049.9,2049.1,4.6859371]
["bitfinex","ETHUSD",1772628143590,7.46893593,2050.1,2049.1,4.6859371]
["bitfinex","ETHUSD",1772628144091,1.21947486,2050.1,2049.1,4.6859371]
["bitfinex","ETHUSD",1772628144282,2.80545337,2050.1,2049.1,4.6859371]
["bitfinex","ETHUSD",1772628144480,1.21936304,2050.3,2049.1,4.6859371]
["bitfinex","ETHUSD",1772628145077,1.21936304,2050.3,2049.3,4.69790914]
["bitfinex","ETHUSD",1772628145687,0.002,2049.7,2049.3,4.69790914]
["bitfinex","ETHUSD",1772628147198,0.00087322,2049.9,2049.4,5.91777837]
["bitfinex","ETHUSD",1772628147573,0.00087322,2049.9,2049.4,4.69790914]
["bitfinex","ETHUSD",1772628147776,0.00087322,2049.9,2049.3,1.21988123]
["bitfinex","ETHUSD",1772628148087,0.00087322,2049.9,2049.2,1.21994406]
["bitfinex","ETHUSD",1772628148391,4.45738202,2049.9,2049.2,1.21994406]
["bitfinex","ETHUSD",1772628148567,0.00087322,2049.9,2049.3,4.69790914]
["bitfinex","ETHUSD",1772628149180,0.00087322,2049.9,2049.4,5.91777837]
["bitfinex","ETHUSD",1772628149779,0.00087322,2049.9,2049.5,4.69790914]
["bitfinex","ETHUSD",1772628150989,0.00087322,2049.9,2049.3,1.21990022]
["bitfinex","ETHUSD",1772628151994,0.00087322,2049.9,2049.2,5.91786132]
["bitfinex","ETHUSD",1772628152363,0.00087322,2049.9,2049.3,4.69790914]
["bitfinex","ETHUSD",1772628153360,0.00087322,2049.9,2049.5,4.69790914]
["bitfinex","ETHUSD",1772628155399,0.00087322,2049.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1772628155575,0.00087322,2049.9,2049.6,5.91765933]
["bitfinex","ETHUSD",1772628155977,0.002,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1772628156895,4.4585088,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1772628157098,4.4585088,2050.2,2049.5,1.21976634]
["bitfinex","ETHUSD",1772628157305,4.4585088,2050.2,2049.5,5.91767548]
["bitfinex","ETHUSD",1772628157622,1.2194527,2050.1,2049.5,5.91767548]
["bitfinex","ETHUSD",1772628158194,1.2194527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772628158392,1.22143553,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628158597,1.22143553,2050.2,2049.7,4.69890914]
["bitfinex","ETHUSD",1772628158799,0.002,2050.2,2049.7,4.69890914]
["bitfinex","ETHUSD",1772628158970,0.002,2049.9,2049.7,4.69890914]
["bitfinex","ETHUSD",1772628159165,0.002,2050.2,2049.7,4.69890914]
["bitfinex","ETHUSD",1772628159166,0.002,2050.2,2049.8,4.69790914]
["bitfinex","ETHUSD",1772628159608,4.4585088,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628161517,1.2194527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772628161919,5.6779505,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628162136,1.2214417,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628163796,1.2214417,2050.2,2049.7,4.69890914]
["bitfinex","ETHUSD",1772628164613,5.6779505,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628165915,4.4565088,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628166717,1.2214417,2050.2,2049.5,4.69890914]
["bitfinex","ETHUSD",1772628167316,5.6779505,2050.2,2049.5,4.69890914]
["bitfinex","ETHUSD",1772628167812,4.4565088,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628168309,4.4565088,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1772628169519,1.2214417,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1772628169520,6.18542364,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1772628169708,1.21963118,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772628170237,1.579,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772628171439,1.579,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772628171820,1.21975019,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772628174116,1.22161651,2049.9,2049.4,4.24049238]
["bitfinex","ETHUSD",1772628176465,0.002,2049.9,2049.5,4.23949238]
["bitfinex","ETHUSD",1772628178059,0.002,2050.1,2049.5,4.23949238]
["bitfinex","ETHUSD",1772628178269,1.22146125,2050.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1772628178561,1.22146125,2050.1,2049.6,4.23949238]
["bitfinex","ETHUSD",1772628179950,0.002,2050.1,2049.6,4.23949238]
["bitfinex","ETHUSD",1772628180254,0.002,2050.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1772628180457,0.002,2050.1,2049.8,4.23949238]
["bitfinex","ETHUSD",1772628182242,0.002,2050.1,2049.8,5.45908745]
["bitfinex","ETHUSD",1772628185168,0.002,2050.1,2049.8,4.23949238]
["bitfinex","ETHUSD",1772628185464,0.002,2050.1,2049.8,5.45911913]
["bitfinex","ETHUSD",1772628186030,0.002,2050.2,2049.9,4.23949238]
["bitfinex","ETHUSD",1772628186375,0.002,2050.2,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628186575,0.002,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772628187149,0.002,2050.1,2050.0,4.24049238]
["bitfinex","ETHUSD",1772628187449,1.21913706,2050.7,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628187757,0.002,2050.4,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628189174,0.002,2050.4,2050.1,5.45889128]
["bitfinex","ETHUSD",1772628189340,4.60842364,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628190259,1.587,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628190471,0.002,2050.4,2050.0,5.45999756]
["bitfinex","ETHUSD",1772628190634,0.002,2050.4,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628190836,0.002,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628191036,4.60842364,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628191247,1.21933375,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772628191442,1.22128285,2050.4,2050.0,4.24049238]
["bitfinex","ETHUSD",1772628191643,1.21918787,2050.6,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628192333,1.21906542,2050.8,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628192532,2.80401498,2050.9,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628192753,7.41043862,2050.9,2050.1,4.23949238]
["bitfinex","ETHUSD",1772628193472,7.41043862,2050.9,2050.2,5.4588856]
["bitfinex","ETHUSD",1772628193854,7.41143862,2050.9,2050.2,5.4588856]
["bitfinex","ETHUSD",1772628194367,7.41143862,2050.9,2050.3,4.23949238]
["bitfinex","ETHUSD",1772628194671,2.80494637,2051.0,2050.3,4.23949238]
["bitfinex","ETHUSD",1772628194967,5.82526255,2051.2,2050.3,4.23949238]
["bitfinex","ETHUSD",1772628195470,4.875195,2051.3,2050.5,4.23949238]
["bitfinex","ETHUSD",1772628195881,1.21873933,2051.3,2050.5,4.23949238]
["bitfinex","ETHUSD",1772628196175,4.87463113,2051.5,2050.5,4.23949238]
["bitfinex","ETHUSD",1772628196341,6.46063113,2051.5,2050.5,4.23949238]
["bitfinex","ETHUSD",1772628196666,4.87463113,2051.5,2050.5,4.23949238]
["bitfinex","ETHUSD",1772628198144,1.21862052,2051.5,2050.7,4.23949238]
["bitfinex","ETHUSD",1772628198368,4.50731397,2051.7,2050.7,4.23949238]
["bitfinex","ETHUSD",1772628200073,0.002,2051.5,2050.8,4.59130488]
["bitfinex","ETHUSD",1772628200380,0.002,2051.5,2051.0,4.59130488]
["bitfinex","ETHUSD",1772628200881,0.002,2051.7,2051.1,4.59130488]
["bitfinex","ETHUSD",1772628202161,0.002,2051.7,2051.2,5.81010363]
["bitfinex","ETHUSD",1772628202882,0.002,2051.7,2051.3,4.59130488]
["bitfinex","ETHUSD",1772628204257,0.002,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1772628204852,0.002,2051.7,2051.5,4.22643121]
["bitfinex","ETHUSD",1772628205469,0.002,2051.7,2051.3,5.44513231]
["bitfinex","ETHUSD",1772628205673,0.002,2051.7,2051.2,1.21875628]
["bitfinex","ETHUSD",1772628206060,1.21825327,2052.2,2051.3,4.22643121]
["bitfinex","ETHUSD",1772628206262,6.32838477,2052.6,2051.3,4.22643121]
["bitfinex","ETHUSD",1772628206263,1.45556536,2052.6,2051.5,4.22643121]
["bitfinex","ETHUSD",1772628206452,2.67356044,2052.6,2051.5,4.22643121]
["bitfinex","ETHUSD",1772628206783,2.67356044,2052.6,2051.6,4.22643121]
["bitfinex","ETHUSD",1772628206784,1.45556536,2052.6,2051.6,4.22643121]
["bitfinex","ETHUSD",1772628207358,2.67355747,2052.6,2051.6,4.22643121]
["bitfinex","ETHUSD",1772628208285,1.45556536,2052.6,2051.8,4.22643121]
["bitfinex","ETHUSD",1772628209798,2.6735337,2052.6,2051.8,4.22643121]
["bitfinex","ETHUSD",1772628209960,1.45556536,2052.6,2051.8,4.22643121]
["bitfinex","ETHUSD",1772628210166,4.53585633,2052.5,2051.7,4.22643121]
["bitfinex","ETHUSD",1772628210500,6.45786982,2053.0,2051.7,4.22643121]
["bitfinex","ETHUSD",1772628210501,1.21755223,2053.4,2052.0,4.22643121]
["bitfinex","ETHUSD",1772628210662,1.79545588,2053.2,2052.0,4.22643121]
["bitfinex","ETHUSD",1772628210864,1.79545588,2053.2,2052.1,4.22643121]
["bitfinex","ETHUSD",1772628212488,1.38108145,2053.5,2052.3,4.22643121]
["bitfinex","ETHUSD",1772628212662,1.38108145,2053.5,2052.5,4.22643121]
["bitfinex","ETHUSD",1772628212861,1.38105955,2053.5,2052.5,4.22643121]
["bitfinex","ETHUSD",1772628213093,0.1636236,2053.5,2052.5,4.22643121]
["bitfinex","ETHUSD",1772628213269,1.21736204,2053.7,2052.5,4.3759162]
["bitfinex","ETHUSD",1772628213596,2.30967178,2053.6,2052.5,4.22643121]
["bitfinex","ETHUSD",1772628213796,1.47892412,2053.5,2052.5,4.22643121]
["bitfinex","ETHUSD",1772628214092,2.30967178,2053.6,2051.9,6.72086377]
["bitfinex","ETHUSD",1772628214093,0.002,2052.3,2051.9,6.72086377]
["bitfinex","ETHUSD",1772628214291,0.002,2052.3,2051.9,4.22643121]
["bitfinex","ETHUSD",1772628214589,0.002,2052.3,2051.6,4.22643121]
["bitfinex","ETHUSD",1772628214793,2.31385285,2052.3,2051.3,4.22643121]
["bitfinex","ETHUSD",1772628214966,2.31385285,2052.3,2051.3,5.44516776]
["bitfinex","ETHUSD",1772628215298,2.31385285,2052.3,2051.3,4.22643121]
["bitfinex","ETHUSD",1772628215472,2.31385285,2052.3,2051.3,5.44516314]
["bitfinex","ETHUSD",1772628215793,0.002,2052.3,2051.4,4.22643121]
["bitfinex","ETHUSD",1772628216376,1.21784879,2052.8,2051.6,4.22643121]
["bitfinex","ETHUSD",1772628217974,2.30784484,2052.7,2051.6,4.22643121]
["bitfinex","ETHUSD",1772628218477,1.21796745,2052.6,2051.8,4.22643121]
["bitfinex","ETHUSD",1772628219087,4.87142239,2052.8,2051.8,4.22643121]
["bitfinex","ETHUSD",1772628219696,7.17780651,2052.8,2051.8,4.22643121]
["bitfinex","ETHUSD",1772628220493,2.30493088,2052.7,2051.8,4.22643121]
["bitfinex","ETHUSD",1772628220701,2.30493088,2052.7,2051.3,4.22643121]
["bitfinex","ETHUSD",1772628222390,4.87142239,2052.8,2051.3,4.22643121]
["bitfinex","ETHUSD",1772628222596,4.87139516,2053.0,2051.5,4.22643121]
["bitfinex","ETHUSD",1772628222897,7.1733115,2053.0,2051.6,4.22643121]
["bitfinex","ETHUSD",1772628223703,4.8708126,2053.1,2051.9,4.22643121]
["bitfinex","ETHUSD",1772628224607,1.21767083,2053.2,2052.3,4.22643121]
["bitfinex","ETHUSD",1772628224972,1.589,2053.5,2052.3,4.22643121]
["bitfinex","ETHUSD",1772628224973,1.21743364,2053.5,2052.3,4.22643121]
["bitfinex","ETHUSD",1772628227013,2.29396755,2053.4,2052.4,5.44451735]
["bitfinex","ETHUSD",1772628227212,1.592,2053.3,2052.5,4.22643121]
["bitfinex","ETHUSD",1772628228282,1.592,2053.3,2052.5,4.22743121]
["bitfinex","ETHUSD",1772628228484,1.594,2053.3,2052.5,4.22743121]
["bitfinex","ETHUSD",1772628228985,1.592,2053.2,2052.6,4.51841782]
["bitfinex","ETHUSD",1772628229984,1.592,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1772628230916,1.592,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1772628230917,3.5113288,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772628232774,2.29183701,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772628232974,2.29002052,2052.7,2051.7,4.51841782]
["bitfinex","ETHUSD",1772628233175,2.29002052,2052.7,2051.7,5.73691286]
["bitfinex","ETHUSD",1772628233176,1.594,2052.6,2051.7,5.73691286]
["bitfinex","ETHUSD",1772628234194,3.87792089,2052.6,2051.7,4.51841782]
["bitfinex","ETHUSD",1772628234395,2.28392089,2052.5,2051.7,4.51841782]
["bitfinex","ETHUSD",1772628234999,1.21808614,2052.4,2051.7,4.51841782]
["bitfinex","ETHUSD",1772628236599,3.50268833,2052.4,2051.5,4.51841782]
["bitfinex","ETHUSD",1772628237928,3.50268833,2052.4,2051.6,4.51841782]
["bitfinex","ETHUSD",1772628239136,2.27874466,2052.3,2051.3,4.51841782]
["bitfinex","ETHUSD",1772628239323,3.49694951,2052.2,2051.3,5.73715067]
["bitfinex","ETHUSD",1772628239522,3.49694951,2052.2,2051.4,4.51841782]
["bitfinex","ETHUSD",1772628239709,1.21820485,2052.2,2051.4,4.51841782]
["bitfinex","ETHUSD",1772628240025,1.21820485,2052.2,2051.3,4.51841782]
["bitfinex","ETHUSD",1772628241024,2.27459638,2052.1,2051.0,6.85006789]
["bitfinex","ETHUSD",1772628241334,3.49303872,2051.8,2051.0,4.51841782]
["bitfinex","ETHUSD",1772628242225,4.56326795,2051.7,2050.7,8.23190972]
["bitfinex","ETHUSD",1772628242523,4.56326795,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1772628242922,1.21844234,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1772628243129,1.593,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772628243495,2.81156316,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772628243699,1.593,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772628243924,2.81156468,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772628245799,7.37483263,2051.6,2050.8,1.21898274]
["bitfinex","ETHUSD",1772628246204,1.21856468,2051.6,2050.9,4.51841782]
["bitfinex","ETHUSD",1772628246408,1.593,2051.5,2050.9,4.51841782]
["bitfinex","ETHUSD",1772628247235,6.15626795,2051.5,2050.6,5.73852895]
["bitfinex","ETHUSD",1772628247533,1.21867992,2051.4,2050.6,5.73852895]
["bitfinex","ETHUSD",1772628247833,1.21867992,2051.4,2050.7,4.51841782]
["bitfinex","ETHUSD",1772628251233,1.21867992,2051.4,2050.7,5.73746323]
["bitfinex","ETHUSD",1772628251930,4.56326795,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1772628254106,5.7820667,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1772628255602,1.592,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772628256006,1.592,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772628256206,9.43846295,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772628256207,1.22072145,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772628256407,1.592,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1772628258618,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772628260239,5.90707389,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772628260605,1.21874315,2051.3,2051.0,4.43010272]
["bitfinex","ETHUSD",1772628260807,1.593,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772628262807,1.593,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772628265631,2.81187044,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772628266033,1.593,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772628266416,2.81186727,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772628267337,7.30490859,2051.1,2050.7,1.21905219]
["bitfinex","ETHUSD",1772628267512,7.30490859,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772628268135,2.81186727,2051.1,2050.6,5.98647828]
["bitfinex","ETHUSD",1772628268338,1.595,2051.0,2050.7,4.76632655]
["bitfinex","ETHUSD",1772628269011,9.36805661,2051.3,2050.7,4.76632655]
["bitfinex","ETHUSD",1772628269243,2.81381377,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772628270445,2.81381377,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772628270746,7.30685509,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772628271849,7.30685509,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772628272237,7.30685509,2051.2,2050.7,4.76632655]
["bitfinex","ETHUSD",1772628272238,4.49304132,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772628275434,1.2189176,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772628276355,1.6,2050.9,2050.7,4.76632655]
["bitfinex","ETHUSD",1772628277555,1.6,2050.9,2050.7,5.98540297]
["bitfinex","ETHUSD",1772628277853,1.601,2051.0,2050.7,5.98540297]
["bitfinex","ETHUSD",1772628278056,1.601,2051.1,2050.7,5.98540297]
["bitfinex","ETHUSD",1772628278752,2.82174723,2051.3,2050.8,4.76632655]
["bitfinex","ETHUSD",1772628279754,2.82174723,2051.3,2050.8,5.98532989]
["bitfinex","ETHUSD",1772628280652,2.82174723,2051.3,2050.8,5.98536115]
["bitfinex","ETHUSD",1772628281446,4.49304132,2051.2,2050.8,1.2190346]
["bitfinex","ETHUSD",1772628281647,1.21885817,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772628281957,1.22176092,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772628282868,1.21885817,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1772628283757,0.01031179,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772628283932,4.87543269,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772628283933,1.61431179,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1772628284248,1.61431179,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1772628284451,0.002,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772628284624,1.605,2050.9,2050.6,5.08150469]
["bitfinex","ETHUSD",1772628284828,1.605,2050.8,2050.6,5.08150469]
["bitfinex","ETHUSD",1772628285358,1.605,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772628286040,1.21909591,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1772628290345,1.21908252,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772628290546,1.608,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1772628291865,1.21908252,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772628292046,1.609,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1772628292448,2.82809591,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1772628294068,1.61,2050.7,2050.6,5.08150469]
["bitfinex","ETHUSD",1772628296144,2.82909591,2050.7,2050.6,1e-08]
["bitfinex","ETHUSD",1772628296470,1.61,2050.7,2050.6,1e-08]
["bitfinex","ETHUSD",1772628296673,2.82909936,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772628299281,0.002,2050.6,2050.5,0.001]
["bitfinex","ETHUSD",1772628301759,0.002,2050.6,2050.5,4.96182037]
["bitfinex","ETHUSD",1772628302380,0.002,2050.6,2050.5,0.001]
["bitfinex","ETHUSD",1772628305685,0.002,2050.8,2050.6,4.96082037]
["bitfinex","ETHUSD",1772628305861,2.83991787,2051.0,2050.6,4.96082037]
["bitfinex","ETHUSD",1772628306177,4.355341,2051.0,2050.6,4.96082037]
["bitfinex","ETHUSD",1772628306579,4.84630041,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772628307275,4.355341,2051.0,2050.5,6.18102726]
["bitfinex","ETHUSD",1772628307276,2.84091787,2051.0,2050.5,6.18102726]
["bitfinex","ETHUSD",1772628307576,4.356341,2051.0,2050.5,6.18102726]
["bitfinex","ETHUSD",1772628309192,4.356341,2051.0,2050.5,4.96182037]
["bitfinex","ETHUSD",1772628309759,9.20264141,2051.0,2050.5,4.96182037]
["bitfinex","ETHUSD",1772628310484,1.21903647,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772628311901,4.84630041,2050.6,2049.9,4.96082037]
["bitfinex","ETHUSD",1772628312058,4.84630041,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772628312256,4.84630041,2050.4,2049.6,5.99056226]
["bitfinex","ETHUSD",1772628312461,1.624,2050.5,2049.6,5.99056226]
["bitfinex","ETHUSD",1772628312462,1.21939322,2050.2,2049.6,5.99056226]
["bitfinex","ETHUSD",1772628312777,1.625,2050.1,2049.6,4.77081847]
["bitfinex","ETHUSD",1772628312966,1.625,2050.1,2049.6,5.9905645]
["bitfinex","ETHUSD",1772628313497,1.625,2050.1,2049.6,5.99056302]
["bitfinex","ETHUSD",1772628314155,3.13942313,2050.1,2049.6,5.99056302]
["bitfinex","ETHUSD",1772628315160,1.21951219,2050.0,2049.6,5.99056302]
["bitfinex","ETHUSD",1772628315355,3.13942313,2050.1,2049.6,5.99055738]
["bitfinex","ETHUSD",1772628315563,1.22120836,2050.6,2049.8,3.61035146]
["bitfinex","ETHUSD",1772628315807,4.84630041,2050.5,2049.8,3.61035146]
["bitfinex","ETHUSD",1772628317262,1.21927428,2050.4,2049.6,6.38751565]
["bitfinex","ETHUSD",1772628317486,6.47430041,2050.3,2049.6,4.90351565]
["bitfinex","ETHUSD",1772628317812,6.47430041,2050.3,2049.7,3.69812499]
["bitfinex","ETHUSD",1772628319296,1.21939322,2050.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1772628319703,1.21939322,2050.2,2049.7,4.91776698]
["bitfinex","ETHUSD",1772628320177,1.21939322,2050.2,2049.5,4.96753465]
["bitfinex","ETHUSD",1772628320178,6.74670323,2050.2,2049.5,4.96753465]
["bitfinex","ETHUSD",1772628320700,6.74670323,2050.2,2049.6,3.74676593]
["bitfinex","ETHUSD",1772628322001,8.37770323,2050.2,2049.7,3.77937909]
["bitfinex","ETHUSD",1772628323404,1.21927428,2050.4,2049.7,3.77937909]
["bitfinex","ETHUSD",1772628323902,1.21927428,2050.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1772628324077,1.21927428,2050.4,2049.8,5.0442046]
["bitfinex","ETHUSD",1772628324278,6.64256901,2050.4,2049.8,3.82457342]
["bitfinex","ETHUSD",1772628324480,6.64256901,2050.4,2049.6,5.04428903]
["bitfinex","ETHUSD",1772628325507,6.64256901,2050.4,2049.6,3.82457342]
["bitfinex","ETHUSD",1772628325710,6.64256901,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1772628325987,0.002,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772628326187,0.002,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628326188,5.42329473,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772628327706,5.42329473,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772628328303,5.42329473,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772628328480,7.05829473,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772628328879,1.636,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772628329306,5.42329473,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772628329506,1.636,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772628330100,7.05929473,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772628330284,1.21992875,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772628331303,6.64292591,2049.8,2049.2,3.91999117]
["bitfinex","ETHUSD",1772628331580,1.637,2049.7,2049.2,3.91999117]
["bitfinex","ETHUSD",1772628331785,7.06029473,2049.7,2049.2,3.91999117]
["bitfinex","ETHUSD",1772628331980,7.06029473,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772628332213,5.42329473,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772628332510,6.64310443,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772628333413,1.638,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772628334600,1.21986923,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772628335005,6.64316396,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772628335724,6.64316396,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1772628335896,5.42329473,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628336988,5.42329473,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772628337183,5.42329473,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772628337716,1.642,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772628337897,5.42329473,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772628338233,1.642,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772628339429,1.22022647,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772628339805,2.86220485,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772628341404,1.644,2049.0,2048.5,4.02175711]
["bitfinex","ETHUSD",1772628341698,1.21999551,2049.2,2048.6,2.37675711]
["bitfinex","ETHUSD",1772628342894,6.64329024,2049.2,2048.6,2.37675711]
["bitfinex","ETHUSD",1772628344718,6.64329024,2049.2,2048.6,3.59707054]
["bitfinex","ETHUSD",1772628345317,2.86893983,2049.3,2048.7,2.45367602]
["bitfinex","ETHUSD",1772628345623,1.22193838,2049.3,2048.7,2.45367602]
["bitfinex","ETHUSD",1772628345816,0.002,2049.3,2048.7,2.45367602]
["bitfinex","ETHUSD",1772628346806,0.002,2049.3,2048.9,2.47297478]
["bitfinex","ETHUSD",1772628348602,0.002,2049.8,2048.9,2.48965929]
["bitfinex","ETHUSD",1772628348803,0.002,2049.8,2049.1,2.48965929]
["bitfinex","ETHUSD",1772628350629,5.45259948,2049.8,2049.1,2.48965929]
["bitfinex","ETHUSD",1772628350833,6.67226786,2049.8,2049.2,3.74282897]
["bitfinex","ETHUSD",1772628351040,6.67226786,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772628351246,0.002,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772628355160,5.45259948,2049.6,2049.0,3.75247914]
["bitfinex","ETHUSD",1772628355340,5.45259948,2049.6,2049.0,1.22110445]
["bitfinex","ETHUSD",1772628355749,5.45059948,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628356324,0.002,2049.6,2049.1,2.56411069]
["bitfinex","ETHUSD",1772628357158,1.22175019,2049.6,2049.1,2.56411069]
["bitfinex","ETHUSD",1772628357661,5.45059948,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628358644,1.22175019,2049.6,2049.0,2.5749438]
["bitfinex","ETHUSD",1772628358848,1.22175019,2049.6,2049.1,2.5739438]
["bitfinex","ETHUSD",1772628359029,0.002,2049.6,2049.1,2.5739438]
["bitfinex","ETHUSD",1772628359348,0.002,2049.6,2049.2,3.80148784]
["bitfinex","ETHUSD",1772628361559,0.002,2049.8,2049.3,2.59057108]
["bitfinex","ETHUSD",1772628363258,0.002,2049.8,2049.3,2.59157108]
["bitfinex","ETHUSD",1772628363462,0.002,2049.6,2049.3,2.59157108]
["bitfinex","ETHUSD",1772628363664,0.002,2049.8,2049.5,2.60285379]
["bitfinex","ETHUSD",1772628365632,0.002,2049.8,2049.5,3.82261122]
["bitfinex","ETHUSD",1772628366771,0.002,2049.8,2049.6,2.62322699]
["bitfinex","ETHUSD",1772628367334,0.002,2049.8,2049.5,1.21975743]
["bitfinex","ETHUSD",1772628368461,0.002,2049.8,2049.3,1.22088495]
["bitfinex","ETHUSD",1772628368663,5.45259948,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772628368863,5.45259948,2049.8,2049.3,1.22092357]
["bitfinex","ETHUSD",1772628369044,5.45259948,2049.8,2049.3,3.86328154]
["bitfinex","ETHUSD",1772628369366,0.002,2049.8,2049.4,2.64235797]
["bitfinex","ETHUSD",1772628369940,0.002,2049.8,2049.4,3.86222235]
["bitfinex","ETHUSD",1772628370564,0.002,2049.8,2049.5,2.64845028]
["bitfinex","ETHUSD",1772628372067,5.45059948,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772628372674,0.002,2049.8,2049.3,2.66126839]
["bitfinex","ETHUSD",1772628374066,0.002,2049.8,2049.5,2.67165148]
["bitfinex","ETHUSD",1772628375138,0.002,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628380884,5.3423608,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772628381874,0.002,2049.8,2049.5,3.94470414]
["bitfinex","ETHUSD",1772628382169,0.002,2049.8,2049.6,2.72389905]
["bitfinex","ETHUSD",1772628382577,0.002,2050.1,2049.7,3.94358973]
["bitfinex","ETHUSD",1772628383084,5.40304641,2050.0,2049.5,2.72175393]
["bitfinex","ETHUSD",1772628383686,5.40304641,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772628384690,6.62261809,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772628387771,6.62261809,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1772628387958,6.62461809,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1772628391181,0.002,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1772628392522,0.002,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772628392523,6.62461809,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772628394378,6.62461809,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1772628394582,5.40304641,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628394881,5.40304641,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628395080,5.40304641,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772628396385,7.06804641,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772628397309,1.22004782,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1772628397618,6.62309423,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772628397782,1.666,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772628398187,1.21997222,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628398426,1.21997222,2049.3,2048.8,2.79584793]
["bitfinex","ETHUSD",1772628399182,1.21997222,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772628399410,6.62278029,2049.7,2049.0,2.79768227]
["bitfinex","ETHUSD",1772628399612,6.62278029,2049.7,2049.0,2.79868227]
["bitfinex","ETHUSD",1772628399931,6.62478029,2049.7,2049.0,2.79868227]
["bitfinex","ETHUSD",1772628401130,6.62478029,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772628401435,5.40304641,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628401593,5.40304641,2049.6,2049.0,1.22109731]
["bitfinex","ETHUSD",1772628401922,5.40304641,2049.5,2049.0,1.22109731]
["bitfinex","ETHUSD",1772628403517,6.62286013,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628403822,6.62285818,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628407161,6.62285818,2049.5,2049.0,2.7960837]
["bitfinex","ETHUSD",1772628407328,6.62285818,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628410224,6.62285818,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772628410456,6.62285818,2049.5,2048.8,2.80386171]
["bitfinex","ETHUSD",1772628411059,6.62285818,2049.5,2048.8,4.02406444]
["bitfinex","ETHUSD",1772628411794,6.62285818,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772628412267,6.62285818,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772628412452,6.62285818,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772628412652,5.53820752,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772628412965,5.53820752,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772628413332,5.53820752,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772628413866,0.002,2049.5,2048.6,2.80308728]
["bitfinex","ETHUSD",1772628414068,5.53820752,2049.2,2048.6,2.80308728]
["bitfinex","ETHUSD",1772628414370,7.21620752,2049.2,2048.6,2.80308728]
["bitfinex","ETHUSD",1772628415028,1.22193453,2049.3,2048.6,2.80308728]
["bitfinex","ETHUSD",1772628415029,7.21620752,2049.1,2048.6,2.80308728]
["bitfinex","ETHUSD",1772628415254,5.53820752,2048.8,2047.9,0.001]
["bitfinex","ETHUSD",1772628415458,5.53820752,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772628415747,5.53820752,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1772628416056,5.53820752,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772628416240,5.53820752,2048.2,2047.9,2.17987351]
["bitfinex","ETHUSD",1772628417542,1.22064352,2048.1,2047.9,2.17987351]
["bitfinex","ETHUSD",1772628418659,6.75883717,2048.2,2047.9,2.17987351]
["bitfinex","ETHUSD",1772628418844,1.22062965,2048.2,2047.9,2.17987351]
["bitfinex","ETHUSD",1772628419243,1.22052433,2048.3,2047.9,2.17987351]
["bitfinex","ETHUSD",1772628419562,2.89852433,2048.3,2047.9,2.17987351]
["bitfinex","ETHUSD",1772628422452,1.22044899,2048.5,2047.9,6.31351965]
["bitfinex","ETHUSD",1772628422634,1.678,2048.4,2047.9,6.31353123]
["bitfinex","ETHUSD",1772628423562,1.678,2048.4,2047.9,5.09277496]
["bitfinex","ETHUSD",1772628424265,1.22052433,2048.3,2047.9,5.09277496]
["bitfinex","ETHUSD",1772628425981,1.22052433,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772628427586,1.22052433,2048.3,2048.2,2.17887351]
["bitfinex","ETHUSD",1772628427880,10.41982821,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1772628428107,2.89840517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772628428384,1.22040517,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772628429056,1.678,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772628429681,5.53820752,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772628431158,1.22058392,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772628431356,6.75879144,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772628431563,8.43679144,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772628432767,1.22044648,2048.5,2048.1,2.99072839]
["bitfinex","ETHUSD",1772628432969,2.798085,2048.5,2048.1,2.99072839]
["bitfinex","ETHUSD",1772628436373,1.22039497,2048.6,2048.2,2.98330595]
["bitfinex","ETHUSD",1772628436581,4.88010988,2049.2,2048.1,1.22164312]
["bitfinex","ETHUSD",1772628436582,0.002,2049.3,2048.3,1.40566743]
["bitfinex","ETHUSD",1772628436784,0.002,2049.3,2048.4,1.40566743]
["bitfinex","ETHUSD",1772628437669,1.22192984,2049.3,2048.4,1.40566743]
["bitfinex","ETHUSD",1772628438000,0.002,2049.3,2048.4,1.40566743]
["bitfinex","ETHUSD",1772628438290,0.002,2049.5,2048.5,1.45091952]
["bitfinex","ETHUSD",1772628438491,0.002,2049.5,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628438698,0.002,2048.8,2048.7,1.45051178]
["bitfinex","ETHUSD",1772628438865,0.002,2049.5,2048.7,1.45596421]
["bitfinex","ETHUSD",1772628440813,0.002,2049.8,2048.9,1.4551694]
["bitfinex","ETHUSD",1772628441096,0.002,2049.8,2049.1,1.4551694]
["bitfinex","ETHUSD",1772628442201,0.002,2050.2,2049.0,1.5]
["bitfinex","ETHUSD",1772628442411,0.002,2050.2,2049.1,1.45263541]
["bitfinex","ETHUSD",1772628442882,0.002,2050.2,2049.3,1.45209419]
["bitfinex","ETHUSD",1772628443063,5.73231636,2050.2,2049.3,1.45209419]
["bitfinex","ETHUSD",1772628443985,5.73231636,2050.1,2049.3,1.501]
["bitfinex","ETHUSD",1772628444297,5.73231636,2050.1,2049.2,2.67659558]
["bitfinex","ETHUSD",1772628444499,5.73231636,2050.1,2049.2,1.4566073]
["bitfinex","ETHUSD",1772628445387,5.73231636,2050.1,2049.4,1.45586334]
["bitfinex","ETHUSD",1772628445695,0.002,2050.1,2049.6,1.45586334]
["bitfinex","ETHUSD",1772628447492,0.002,2050.1,2049.7,2.67381828]
["bitfinex","ETHUSD",1772628448595,0.002,2050.2,2049.8,1.45323256]
["bitfinex","ETHUSD",1772628448767,0.002,2050.3,2049.8,1.45323256]
["bitfinex","ETHUSD",1772628448968,5.73231636,2050.3,2049.7,1.21969068]
["bitfinex","ETHUSD",1772628449394,5.73031636,2050.1,2049.6,1.21971022]
["bitfinex","ETHUSD",1772628449594,5.73031636,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1772628449975,5.73031636,2050.1,2048.7,1.501]
["bitfinex","ETHUSD",1772628450175,5.73031636,2050.1,2048.7,4.88098956]
["bitfinex","ETHUSD",1772628450382,5.73031636,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1772628451004,2.70083676,2050.2,2048.9,0.001]
["bitfinex","ETHUSD",1772628451005,5.73031636,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772628451512,5.73031636,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1772628452785,2.71672244,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1772628452983,5.73031636,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772628454867,6.95007572,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772628455991,5.73031636,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772628456193,0.002,2049.9,2048.9,1.44411981]
["bitfinex","ETHUSD",1772628456995,5.73231636,2049.9,2049.1,1.44189168]
["bitfinex","ETHUSD",1772628457523,0.002,2050.1,2049.1,1.43989168]
["bitfinex","ETHUSD",1772628458001,0.002,2050.1,2049.3,1.43861685]
["bitfinex","ETHUSD",1772628459571,0.002,2050.1,2049.4,1.5]
["bitfinex","ETHUSD",1772628460205,5.73231636,2050.6,2049.6,5.94603189]
["bitfinex","ETHUSD",1772628462290,5.73231636,2050.6,2049.7,7.16572257]
["bitfinex","ETHUSD",1772628462693,0.002,2050.6,2049.7,7.16572257]
["bitfinex","ETHUSD",1772628463905,0.002,2050.6,2049.8,5.94603189]
["bitfinex","ETHUSD",1772628464280,0.002,2050.6,2050.0,5.94603189]
["bitfinex","ETHUSD",1772628464482,0.002,2050.6,2050.0,7.44503189]
["bitfinex","ETHUSD",1772628464704,0.002,2050.6,2050.1,5.94603189]
["bitfinex","ETHUSD",1772628466208,0.002,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628466578,0.002,2050.8,2050.2,7.16542511]
["bitfinex","ETHUSD",1772628467779,0.002,2050.8,2050.2,2.71839322]
["bitfinex","ETHUSD",1772628467780,5.73031636,2050.7,2050.2,2.71839322]
["bitfinex","ETHUSD",1772628468006,5.73031636,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628468206,5.73031636,2050.7,2050.1,4.87757291]
["bitfinex","ETHUSD",1772628468512,6.94941967,2050.7,2050.0,1.21948711]
["bitfinex","ETHUSD",1772628468723,5.73031636,2050.7,2050.0,1.21948711]
["bitfinex","ETHUSD",1772628469616,6.94941516,2050.7,2050.0,1.21948711]
["bitfinex","ETHUSD",1772628470497,5.73031636,2050.7,2049.9,10.43190153]
["bitfinex","ETHUSD",1772628470704,5.73031636,2050.7,2050.0,5.55381268]
["bitfinex","ETHUSD",1772628470920,5.70967542,2050.8,2050.0,5.55381268]
["bitfinex","ETHUSD",1772628471092,0.002,2050.9,2050.0,5.55381268]
["bitfinex","ETHUSD",1772628472717,0.002,2050.9,2050.2,5.55381268]
["bitfinex","ETHUSD",1772628472896,0.002,2050.9,2050.3,1.5]
["bitfinex","ETHUSD",1772628474016,0.002,2050.9,2050.3,7.05381268]
["bitfinex","ETHUSD",1772628474212,0.002,2050.9,2050.4,5.55381268]
["bitfinex","ETHUSD",1772628474413,5.70967542,2051.1,2050.4,5.55381268]
["bitfinex","ETHUSD",1772628474617,5.70967542,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1772628474818,6.92854216,2051.1,2050.1,5.55381268]
["bitfinex","ETHUSD",1772628475115,6.92854216,2051.1,2049.8,4.87839768]
["bitfinex","ETHUSD",1772628475116,6.1589966,2051.0,2049.9,4.87808966]
["bitfinex","ETHUSD",1772628475313,5.70767542,2051.0,2050.0,5.55381268]
["bitfinex","ETHUSD",1772628476019,5.70767542,2051.0,2050.1,1.501]
["bitfinex","ETHUSD",1772628476222,5.70767542,2051.0,2050.0,5.55381268]
["bitfinex","ETHUSD",1772628476435,5.70767542,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1772628476726,6.92683224,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772628477420,0.002,2050.7,2050.2,5.55481268]
["bitfinex","ETHUSD",1772628478731,0.002,2050.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772628478938,0.002,2050.7,2050.3,6.77314643]
["bitfinex","ETHUSD",1772628479220,0.002,2051.2,2050.4,5.55381268]
["bitfinex","ETHUSD",1772628479516,0.002,2051.2,2050.6,5.55381268]
["bitfinex","ETHUSD",1772628480024,0.002,2051.2,2050.6,7.05481268]
["bitfinex","ETHUSD",1772628480727,0.002,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1772628481100,5.70967542,2051.2,2050.7,1.21909591]
["bitfinex","ETHUSD",1772628481889,5.70967542,2051.2,2050.4,1.21922669]
["bitfinex","ETHUSD",1772628482132,5.70967542,2051.2,2050.3,1.21929027]
["bitfinex","ETHUSD",1772628482824,5.70767542,2051.0,2050.2,4.87847812]
["bitfinex","ETHUSD",1772628485098,5.70767542,2051.0,2050.3,5.55381268]
["bitfinex","ETHUSD",1772628485340,6.92659369,2051.0,2050.3,5.55381268]
["bitfinex","ETHUSD",1772628485492,6.92659369,2051.0,2050.2,4.87847812]
["bitfinex","ETHUSD",1772628485896,6.92659346,2051.0,2050.2,4.87847812]
["bitfinex","ETHUSD",1772628486096,6.92659699,2051.0,2050.2,10.4322908]
["bitfinex","ETHUSD",1772628487623,5.70767542,2051.0,2050.2,10.4322908]
["bitfinex","ETHUSD",1772628487834,5.70767542,2050.8,2050.2,4.87847812]
["bitfinex","ETHUSD",1772628488800,5.70767542,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1772628489232,5.70767542,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1772628489233,6.92677133,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772628489540,6.16079116,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772628489834,5.70767542,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772628491197,0.002,2050.9,2050.2,5.55481268]
["bitfinex","ETHUSD",1772628491402,0.45394029,2050.8,2050.2,5.55481268]
["bitfinex","ETHUSD",1772628491601,5.70767542,2050.8,2050.2,5.55481268]
["bitfinex","ETHUSD",1772628491835,6.16162626,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772628492044,5.70767542,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772628493210,1.21915536,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772628493412,6.92682006,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772628494155,6.92675363,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1772628494448,5.70767542,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772628495346,6.92684553,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772628496415,5.70767542,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772628496945,5.70767542,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1772628497930,6.92700917,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1772628498260,5.70767542,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772628499322,1.21933375,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772628499529,0.45317868,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628499725,7.38109584,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772628500041,0.45317759,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628500242,7.38109584,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772628500416,0.45301217,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628500617,6.16678945,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628501665,7.39086133,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1772628501954,0.002,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1772628503358,6.1782962,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772628503557,0.002,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1772628503868,0.002,2050.5,2049.9,6.03343334]
["bitfinex","ETHUSD",1772628504071,0.002,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1772628505122,0.002,2050.5,2050.0,7.25194553]
["bitfinex","ETHUSD",1772628506258,0.002,2051.2,2050.3,6.37917077]
["bitfinex","ETHUSD",1772628506430,0.002,2051.2,2050.3,7.88817077]
["bitfinex","ETHUSD",1772628506974,0.00879996,2050.9,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628508039,0.00879996,2050.9,2050.3,6.37917077]
["bitfinex","ETHUSD",1772628508245,0.002,2051.1,2050.3,6.37917077]
["bitfinex","ETHUSD",1772628508464,0.45292638,2051.0,2050.3,6.37917077]
["bitfinex","ETHUSD",1772628508776,1.41712782,2051.1,2050.3,6.37917077]
["bitfinex","ETHUSD",1772628508965,0.204267,2050.9,2050.3,6.37917077]
["bitfinex","ETHUSD",1772628509163,0.204267,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628509365,1.2208695,2051.1,2050.2,7.59856399]
["bitfinex","ETHUSD",1772628509570,0.45304154,2051.0,2050.2,7.59856399]
["bitfinex","ETHUSD",1772628509766,0.206267,2051.1,2050.2,7.59856399]
["bitfinex","ETHUSD",1772628509943,0.45301441,2051.0,2050.2,7.59856399]
["bitfinex","ETHUSD",1772628510269,0.206267,2051.1,2050.2,7.59856399]
["bitfinex","ETHUSD",1772628510468,0.21226815,2050.9,2050.2,7.59856399]
["bitfinex","ETHUSD",1772628510842,0.22000587,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628511085,0.22000587,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628511280,0.67337415,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628511570,0.22000587,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628511768,0.22000587,2050.6,2050.0,4.87797253]
["bitfinex","ETHUSD",1772628511984,0.22000587,2050.6,2050.0,11.2571433]
["bitfinex","ETHUSD",1772628512491,1.45344158,2050.8,2050.0,11.2571433]
["bitfinex","ETHUSD",1772628512710,0.45313336,2050.7,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628512854,1.45344158,2050.8,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628513055,0.45309042,2050.7,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628513383,0.24165846,2050.9,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628513584,0.45313372,2050.8,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628513750,1.46064039,2050.9,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628513954,0.45312395,2050.8,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628514162,1.21898193,2050.9,2050.1,6.37917077]
["bitfinex","ETHUSD",1772628514368,0.45313669,2050.8,2050.2,7.59856399]
["bitfinex","ETHUSD",1772628514565,0.69477528,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628514883,0.24165846,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628515067,0.24365846,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772628516959,0.24365846,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1772628516960,0.24165846,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1772628517284,0.24165846,2050.6,2049.7,6.38017077]
["bitfinex","ETHUSD",1772628517285,0.24165846,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1772628517485,0.24065846,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1772628517695,0.24065846,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772628517879,0.24065846,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628518058,0.45300028,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628518987,1.67263146,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628519377,1.91328992,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628519693,1.91328992,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1772628519694,0.24065846,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772628520879,1.4604024,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772628522484,0.24065846,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772628523489,5.1194212,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1772628523671,0.23965846,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772628523870,0.45145207,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1772628524063,0.23965846,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772628524263,0.23965846,2049.5,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628524482,0.6908813,2049.4,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628524703,1.92865846,2049.4,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628524861,1.689,2049.4,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628525067,1.92865846,2049.4,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628525278,1.21992875,2049.3,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628526270,1.21984061,2049.5,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628526763,1.21978125,2049.6,2048.6,7.60150667]
["bitfinex","ETHUSD",1772628526996,1.21978125,2049.6,2048.9,6.38017077]
["bitfinex","ETHUSD",1772628527365,1.21978125,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772628527566,1.45943971,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772628528998,1.21978125,2049.6,2049.0,7.60027813]
["bitfinex","ETHUSD",1772628529185,1.45939742,2049.7,2049.0,7.60027813]
["bitfinex","ETHUSD",1772628531671,0.23965846,2049.6,2049.0,7.60027813]
["bitfinex","ETHUSD",1772628531874,0.23965846,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772628532374,0.23965846,2049.6,2048.8,7.60136692]
["bitfinex","ETHUSD",1772628533002,0.23965846,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1772628533687,0.23965846,2049.4,2048.8,0.001]
["bitfinex","ETHUSD",1772628535800,1.21992875,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628537418,1.45958721,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628538214,1.21991454,2049.4,2048.8,7.60139724]
["bitfinex","ETHUSD",1772628538384,1.45950643,2049.5,2048.8,7.60139724]
["bitfinex","ETHUSD",1772628539590,1.45950643,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628540298,1.46150643,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628541223,1.22184797,2049.5,2049.0,6.38117077]
["bitfinex","ETHUSD",1772628541403,0.002,2049.5,2049.0,6.38117077]
["bitfinex","ETHUSD",1772628542216,0.002,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772628542414,0.002,2049.5,2049.2,6.38017077]
["bitfinex","ETHUSD",1772628544296,0.002,2049.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1772628546625,0.002,2049.5,2049.3,6.38017077]
["bitfinex","ETHUSD",1772628548922,0.002,2049.7,2049.5,6.37917077]
["bitfinex","ETHUSD",1772628549115,0.002,2050.0,2049.6,6.37917077]
["bitfinex","ETHUSD",1772628549512,2.90289805,2050.4,2049.5,7.90417077]
["bitfinex","ETHUSD",1772628549717,0.45363952,2050.3,2049.5,7.90417077]
["bitfinex","ETHUSD",1772628549903,0.002,2050.7,2049.5,7.90417077]
["bitfinex","ETHUSD",1772628550095,0.45373713,2050.6,2049.5,7.90417077]
["bitfinex","ETHUSD",1772628550296,0.002,2050.7,2049.7,6.37917077]
["bitfinex","ETHUSD",1772628550519,0.45322959,2050.6,2049.9,6.37917077]
["bitfinex","ETHUSD",1772628550730,0.24165846,2050.6,2049.9,6.37917077]
["bitfinex","ETHUSD",1772628550924,0.002,2050.7,2050.0,7.59868296]
["bitfinex","ETHUSD",1772628551223,0.45313155,2050.6,2050.0,7.59868296]
["bitfinex","ETHUSD",1772628551398,1.22109685,2050.7,2050.0,7.59868296]
["bitfinex","ETHUSD",1772628552900,0.002,2050.7,2050.0,7.59868296]
["bitfinex","ETHUSD",1772628554402,0.002,2050.7,2050.2,6.37917077]
["bitfinex","ETHUSD",1772628554801,0.002,2050.9,2050.2,6.37917077]
["bitfinex","ETHUSD",1772628554802,0.002,2050.9,2050.3,6.37817077]
["bitfinex","ETHUSD",1772628555207,0.002,2050.9,2050.5,6.37817077]
["bitfinex","ETHUSD",1772628555927,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772628556128,0.002,2050.9,2050.4,7.59744505]
["bitfinex","ETHUSD",1772628560132,0.24565846,2050.9,2050.4,7.59744505]
["bitfinex","ETHUSD",1772628561008,0.24565846,2050.9,2050.2,7.59752999]
["bitfinex","ETHUSD",1772628561309,0.24565846,2050.9,2050.1,2.75]
["bitfinex","ETHUSD",1772628561310,0.24565846,2050.9,2050.0,7.59764663]
["bitfinex","ETHUSD",1772628562016,0.002,2050.9,2050.0,7.59764663]
["bitfinex","ETHUSD",1772628562216,0.002,2050.9,2050.1,2.75]
["bitfinex","ETHUSD",1772628562421,0.002,2050.9,2050.2,6.37817077]
["bitfinex","ETHUSD",1772628564221,0.002,2050.9,2050.4,6.37817077]
["bitfinex","ETHUSD",1772628565339,0.002,2050.9,2050.4,6.37917077]
["bitfinex","ETHUSD",1772628565757,0.002,2050.7,2050.4,6.37917077]
["bitfinex","ETHUSD",1772628565910,0.002,2050.9,2050.5,6.37717077]
["bitfinex","ETHUSD",1772628566325,0.002,2050.9,2050.5,7.59637307]
["bitfinex","ETHUSD",1772628567637,0.002,2050.9,2050.5,7.59638268]
["bitfinex","ETHUSD",1772628567920,0.002,2050.9,2050.5,7.59638554]
["bitfinex","ETHUSD",1772628568947,0.002,2050.9,2050.5,6.37717077]
["bitfinex","ETHUSD",1772628569248,0.002,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1772628569591,0.24765846,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1772628569858,0.24565846,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1772628570821,1.46475437,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1772628571150,0.24565846,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772628572366,0.45199662,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1772628572663,0.24565846,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772628572851,0.24565846,2050.6,2049.9,6.37464399]
["bitfinex","ETHUSD",1772628573227,1.21927428,2050.4,2049.9,6.37464399]
["bitfinex","ETHUSD",1772628573845,1.21927428,2050.4,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628574249,1.21909591,2050.7,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628574556,1.21907252,2050.8,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628574758,0.45249833,2050.7,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628575069,1.21907252,2050.8,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628575433,0.45282774,2050.7,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628575645,1.21907252,2050.8,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628575944,0.45285901,2050.7,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628576256,1.21907252,2050.8,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628576464,0.45340675,2050.7,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628576636,1.21907252,2050.8,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628576841,0.45362369,2050.7,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628577151,1.21907252,2050.8,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628577345,0.45353686,2050.7,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628577542,0.45353686,2050.6,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628577762,1.21907252,2050.8,2049.9,7.59421401]
["bitfinex","ETHUSD",1772628577964,0.4540012,2050.7,2050.2,6.37615738]
["bitfinex","ETHUSD",1772628578280,1.684,2050.9,2050.2,6.37515738]
["bitfinex","ETHUSD",1772628578462,0.45449817,2050.8,2050.2,6.37515738]
["bitfinex","ETHUSD",1772628578648,0.002,2050.8,2050.2,6.37515738]
["bitfinex","ETHUSD",1772628579561,0.002,2050.8,2050.6,6.37515738]
["bitfinex","ETHUSD",1772628580585,0.002,2051.1,2050.6,6.37515738]
["bitfinex","ETHUSD",1772628581153,0.002,2051.4,2050.6,6.37515738]
["bitfinex","ETHUSD",1772628581465,0.45461738,2051.3,2050.6,6.37515738]
["bitfinex","ETHUSD",1772628581665,0.002,2051.4,2050.8,6.37515738]
["bitfinex","ETHUSD",1772628581859,0.45458928,2051.3,2050.8,6.37515738]
["bitfinex","ETHUSD",1772628582033,0.002,2051.4,2050.8,6.37515738]
["bitfinex","ETHUSD",1772628583145,0.002,2051.4,2050.6,7.59427228]
["bitfinex","ETHUSD",1772628583146,0.24968524,2051.2,2050.6,7.59427228]
["bitfinex","ETHUSD",1772628583346,0.24968524,2051.2,2050.6,6.37515738]
["bitfinex","ETHUSD",1772628583545,0.24968524,2051.2,2050.6,7.59430909]
["bitfinex","ETHUSD",1772628583768,1.21885817,2051.1,2050.6,7.59430909]
["bitfinex","ETHUSD",1772628584372,0.45422706,2051.0,2050.1,7.72044676]
["bitfinex","ETHUSD",1772628584544,0.45422706,2050.9,2050.1,7.72044676]
["bitfinex","ETHUSD",1772628584743,0.45422706,2050.8,2050.1,7.72044676]
["bitfinex","ETHUSD",1772628584968,0.45422706,2050.7,2050.1,7.72044676]
["bitfinex","ETHUSD",1772628585151,0.45422706,2050.6,2050.1,7.72044676]
["bitfinex","ETHUSD",1772628585462,3.54452798,2051.1,2050.1,7.72044676]
["bitfinex","ETHUSD",1772628585664,1.21897703,2050.9,2050.1,7.72044676]
["bitfinex","ETHUSD",1772628585864,1.21884783,2051.2,2050.3,6.5]
["bitfinex","ETHUSD",1772628586042,0.45425972,2051.1,2050.3,8.044]
["bitfinex","ETHUSD",1772628586242,1.21884783,2051.2,2050.3,8.044]
["bitfinex","ETHUSD",1772628586439,0.4542353,2051.1,2050.3,8.044]
["bitfinex","ETHUSD",1772628586652,1.21878066,2051.3,2050.3,8.044]
["bitfinex","ETHUSD",1772628586854,3.3614135,2051.2,2050.3,8.044]
["bitfinex","ETHUSD",1772628587148,0.45423654,2051.1,2050.3,8.044]
["bitfinex","ETHUSD",1772628587344,1.21874116,2051.3,2050.3,8.044]
["bitfinex","ETHUSD",1772628587669,0.065536,2052.1,2050.3,8.044]
["bitfinex","ETHUSD",1772628587670,2.3281844,2052.6,2051.4,6.5]
["bitfinex","ETHUSD",1772628587881,2.32917413,2053.1,2051.6,7.18112293]
["bitfinex","ETHUSD",1772628588046,3.3666934,2053.0,2051.6,6.5]
["bitfinex","ETHUSD",1772628588369,0.45495094,2052.9,2052.0,6.5]
["bitfinex","ETHUSD",1772628588575,0.45375749,2052.8,2052.0,6.5]
["bitfinex","ETHUSD",1772628588776,0.45375749,2052.7,2051.3,1.79938029]
["bitfinex","ETHUSD",1772628588939,0.45375749,2052.6,2051.3,8.29938029]
["bitfinex","ETHUSD",1772628589136,5.48670266,2052.8,2051.3,6.75438029]
["bitfinex","ETHUSD",1772628589137,1.93328602,2052.5,2051.3,6.75438029]
["bitfinex","ETHUSD",1772628589337,0.45375749,2052.4,2051.3,6.75438029]
["bitfinex","ETHUSD",1772628589564,0.45375749,2052.3,2051.3,0.25438029]
["bitfinex","ETHUSD",1772628589766,1.21826421,2052.1,2051.3,0.25438029]
["bitfinex","ETHUSD",1772628589968,1.21826421,2052.1,2050.7,6.5]
["bitfinex","ETHUSD",1772628589969,1.47952853,2051.9,2050.7,6.5]
["bitfinex","ETHUSD",1772628590270,0.45375749,2051.8,2050.3,7.71933375]
["bitfinex","ETHUSD",1772628590471,1.47952853,2051.6,2050.3,7.71933375]
["bitfinex","ETHUSD",1772628590790,0.45375749,2051.5,2050.3,6.5]
["bitfinex","ETHUSD",1772628590970,0.45375749,2051.4,2050.3,6.5]
["bitfinex","ETHUSD",1772628591177,0.45375749,2051.3,2050.3,6.5]
["bitfinex","ETHUSD",1772628591467,0.45375749,2051.2,2050.3,6.5]
["bitfinex","ETHUSD",1772628591781,1.2189176,2051.0,2050.1,1.2204151]
["bitfinex","ETHUSD",1772628592279,1.2189176,2051.0,2050.1,1.22044948]
["bitfinex","ETHUSD",1772628592578,0.002,2052.1,2050.4,6.06587989]
["bitfinex","ETHUSD",1772628592764,1.22027618,2052.1,2050.9,6.06587989]
["bitfinex","ETHUSD",1772628592969,0.45309902,2052.0,2051.0,6.06587989]
["bitfinex","ETHUSD",1772628593306,2.03815216,2051.9,2051.0,6.06587989]
["bitfinex","ETHUSD",1772628593479,0.45302141,2051.8,2051.0,6.06587989]
["bitfinex","ETHUSD",1772628593645,1.58513075,2051.9,2051.0,6.06587989]
["bitfinex","ETHUSD",1772628593846,1.67140625,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1772628594071,1.2202723,2052.1,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628594253,0.45289331,2052.0,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628594454,1.2202723,2052.1,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628594774,0.45276402,2052.0,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628594974,0.002,2052.1,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628595672,1.22026587,2052.1,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628595877,0.002,2052.1,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628596578,0.45240821,2052.0,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628596878,0.45239955,2051.9,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628597075,1.58713075,2052.1,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628597280,0.45235543,2052.0,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628597583,1.58713075,2052.1,2051.1,7.28473806]
["bitfinex","ETHUSD",1772628597878,1.58513075,2051.8,2050.8,7.28491636]
["bitfinex","ETHUSD",1772628598078,0.45230403,2051.7,2050.8,7.28491636]
["bitfinex","ETHUSD",1772628598248,1.58513075,2051.6,2050.5,10.94257922]
["bitfinex","ETHUSD",1772628598450,0.4522758,2051.5,2050.6,1.21910622]
["bitfinex","ETHUSD",1772628598650,1.58513075,2051.6,2050.6,7.28498611]
["bitfinex","ETHUSD",1772628598871,0.45228699,2051.5,2050.6,7.28498611]
["bitfinex","ETHUSD",1772628599067,1.58513075,2051.6,2050.6,7.28498611]
["bitfinex","ETHUSD",1772628599271,2.80351371,2051.9,2050.6,7.28498611]
["bitfinex","ETHUSD",1772628599483,0.45237982,2051.8,2050.6,7.28498611]
["bitfinex","ETHUSD",1772628599690,0.45237982,2051.7,2050.6,7.28498611]
["bitfinex","ETHUSD",1772628599855,0.002,2052.3,2051.1,6.06587989]
["bitfinex","ETHUSD",1772628600047,1.22016597,2052.3,2051.3,6.06587989]
["bitfinex","ETHUSD",1772628601971,2.03951057,2052.3,2051.3,1.21869964]
["bitfinex","ETHUSD",1772628602172,2.03951057,2052.3,2051.1,7.28473519]
["bitfinex","ETHUSD",1772628602574,2.03951057,2052.3,2051.0,1.21888659]
["bitfinex","ETHUSD",1772628602779,2.03951057,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1772628602973,2.03751057,2052.0,2051.0,1.21888659]
["bitfinex","ETHUSD",1772628603373,2.03751057,2052.0,2050.8,7.28489841]
["bitfinex","ETHUSD",1772628603584,2.03751057,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1772628603979,2.03751057,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772628605051,1.21836339,2052.0,2051.0,6.06687989]
["bitfinex","ETHUSD",1772628605855,4.87521552,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1772628605856,0.002,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1772628606053,0.002,2052.1,2051.2,6.06587989]
["bitfinex","ETHUSD",1772628606276,2.03951057,2052.1,2051.0,1.21989951]
["bitfinex","ETHUSD",1772628606482,2.03951057,2052.1,2051.0,7.2857794]
["bitfinex","ETHUSD",1772628607954,1.21832358,2052.0,2051.0,7.2857794]
["bitfinex","ETHUSD",1772628609287,3.25778922,2052.1,2051.0,7.2857794]
["bitfinex","ETHUSD",1772628609463,2.03751057,2052.0,2051.0,6.06687989]
["bitfinex","ETHUSD",1772628610182,1.21834059,2052.0,2051.0,7.28578877]
["bitfinex","ETHUSD",1772628610762,1.22029997,2052.1,2051.0,7.28578877]
["bitfinex","ETHUSD",1772628611693,0.002,2052.1,2051.2,6.06587989]
["bitfinex","ETHUSD",1772628611894,0.002,2052.1,2051.3,6.06587989]
["bitfinex","ETHUSD",1772628612124,0.002,2052.3,2051.5,6.06587989]
["bitfinex","ETHUSD",1772628612278,0.002,2052.3,2051.3,4.8747197]
["bitfinex","ETHUSD",1772628612279,2.03751057,2053.5,2051.9,6.06587989]
["bitfinex","ETHUSD",1772628612604,2.03751057,2053.1,2052.1,6.06587989]
["bitfinex","ETHUSD",1772628612779,0.45335804,2053.0,2052.1,6.06587989]
["bitfinex","ETHUSD",1772628612981,3.97039714,2052.9,2051.7,6.06587989]
["bitfinex","ETHUSD",1772628613332,2.49086861,2052.8,2051.7,6.06587989]
["bitfinex","ETHUSD",1772628613540,0.45335804,2052.7,2051.7,6.06587989]
["bitfinex","ETHUSD",1772628613820,2.03751057,2052.8,2051.7,6.06587989]
["bitfinex","ETHUSD",1772628613821,0.45335804,2052.6,2051.7,6.06587989]
["bitfinex","ETHUSD",1772628613991,0.45335804,2052.5,2051.7,6.06587989]
["bitfinex","ETHUSD",1772628614189,1.21814549,2052.3,2051.7,6.06587989]
["bitfinex","ETHUSD",1772628614392,1.21814549,2052.3,2051.7,7.28438093]
["bitfinex","ETHUSD",1772628614883,0.002,2052.2,2051.7,7.28438093]
["bitfinex","ETHUSD",1772628615080,0.002,2052.2,2051.4,1.576]
["bitfinex","ETHUSD",1772628615081,3.4937612,2053.4,2051.9,6.06587989]
["bitfinex","ETHUSD",1772628615276,0.45325494,2053.3,2052.2,6.06587989]
["bitfinex","ETHUSD",1772628615609,1.21751231,2053.4,2052.3,6.06587989]
["bitfinex","ETHUSD",1772628615806,0.45307611,2053.3,2052.3,6.06587989]
["bitfinex","ETHUSD",1772628616111,0.002,2052.4,2052.3,6.06587989]
["bitfinex","ETHUSD",1772628616287,1.47952853,2053.3,2052.3,6.06587989]
["bitfinex","ETHUSD",1772628616493,0.45266206,2053.2,2052.3,7.28402055]
["bitfinex","ETHUSD",1772628616702,0.45266206,2053.1,2052.3,7.28402055]
["bitfinex","ETHUSD",1772628616875,2.03751057,2053.6,2052.3,7.28402055]
["bitfinex","ETHUSD",1772628617205,0.45266832,2053.5,2052.3,7.28402055]
["bitfinex","ETHUSD",1772628617512,0.45266832,2053.4,2052.3,7.28402055]
["bitfinex","ETHUSD",1772628617682,0.45266832,2053.3,2052.3,7.28402055]
["bitfinex","ETHUSD",1772628618005,0.45243159,2053.2,2052.3,7.28402186]
["bitfinex","ETHUSD",1772628618308,1.21755223,2053.3,2052.3,7.28402186]
["bitfinex","ETHUSD",1772628618605,2.48985923,2053.2,2052.0,10.02216731]
["bitfinex","ETHUSD",1772628618803,0.45234866,2053.1,2052.0,10.02216731]
["bitfinex","ETHUSD",1772628619003,0.45234866,2053.0,2052.0,10.02216731]
["bitfinex","ETHUSD",1772628619209,0.45234866,2052.9,2052.0,10.02216731]
["bitfinex","ETHUSD",1772628619409,2.03751057,2053.2,2052.1,6.06325431]
["bitfinex","ETHUSD",1772628619627,0.45213691,2053.1,2052.1,6.06325431]
["bitfinex","ETHUSD",1772628619812,0.45213691,2053.0,2052.1,6.06325431]
["bitfinex","ETHUSD",1772628620113,1.21755223,2053.3,2052.1,6.06325431]
["bitfinex","ETHUSD",1772628620277,0.45208825,2053.2,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628620499,4.87020893,2053.4,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628620684,0.45211481,2053.3,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628620883,0.45211481,2053.2,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628621089,0.45211481,2053.1,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628621306,2.03751057,2053.3,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628621533,0.45196069,2053.2,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628621696,0.45196069,2053.1,2052.3,6.06325431]
["bitfinex","ETHUSD",1772628622008,0.45167249,2053.0,2052.1,7.28151028]
["bitfinex","ETHUSD",1772628622192,1.21767083,2053.1,2052.1,7.28151028]
["bitfinex","ETHUSD",1772628622392,0.45187234,2053.0,2052.1,7.28151028]
["bitfinex","ETHUSD",1772628622597,0.45187234,2053.0,2051.8,4.87376774]
["bitfinex","ETHUSD",1772628622598,2.03751057,2052.8,2051.8,6.06325431]
["bitfinex","ETHUSD",1772628622786,2.03751057,2052.8,2051.3,4.37024365]
["bitfinex","ETHUSD",1772628622787,2.03751057,2052.6,2051.5,7.28187257]
["bitfinex","ETHUSD",1772628623109,0.4518915,2052.5,2051.5,6.06325431]
["bitfinex","ETHUSD",1772628623292,0.4518915,2052.4,2051.5,7.28184813]
["bitfinex","ETHUSD",1772628623499,0.4518915,2052.3,2051.5,7.28184813]
["bitfinex","ETHUSD",1772628623697,2.03751057,2052.6,2051.5,7.28184813]
["bitfinex","ETHUSD",1772628623897,2.48931832,2052.5,2051.5,6.06325431]
["bitfinex","ETHUSD",1772628624107,3.5170391,2052.3,2051.2,6.47785549]
["bitfinex","ETHUSD",1772628624314,3.5170391,2052.3,2051.2,7.6966269]
["bitfinex","ETHUSD",1772628624315,1.6700126,2052.2,2051.2,7.6966269]
["bitfinex","ETHUSD",1772628624514,0.45180775,2052.1,2051.2,7.6966269]
["bitfinex","ETHUSD",1772628624709,0.45180775,2052.0,2051.2,7.6966269]
["bitfinex","ETHUSD",1772628625024,3.25571542,2052.2,2051.2,6.47785549]
["bitfinex","ETHUSD",1772628625198,2.48908967,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1772628625394,0.4515791,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1772628625600,2.03751057,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1772628625797,2.48899068,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1772628626008,2.48899068,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1772628626209,2.48799068,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772628626524,3.70649241,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1772628626727,2.03651057,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772628627022,0.45117844,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772628628704,3.25519049,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1772628628905,3.25519049,2051.4,2050.1,1.589]
["bitfinex","ETHUSD",1772628628906,2.48768901,2051.3,2050.1,1.589]
["bitfinex","ETHUSD",1772628629106,2.48768901,2051.2,2050.1,2.80844306]
["bitfinex","ETHUSD",1772628629306,0.45117844,2051.1,2050.1,2.80844306]
["bitfinex","ETHUSD",1772628629532,2.03651057,2051.2,2050.1,2.80844306]
["bitfinex","ETHUSD",1772628629711,0.45072109,2051.1,2050.1,9.28529855]
["bitfinex","ETHUSD",1772628629911,2.03651057,2051.2,2050.1,9.28529855]
["bitfinex","ETHUSD",1772628630112,0.45072268,2051.1,2050.1,9.28529855]
["bitfinex","ETHUSD",1772628630313,2.03651057,2051.2,2050.1,9.28529855]
["bitfinex","ETHUSD",1772628630728,2.03651057,2051.2,2050.2,6.47685549]
["bitfinex","ETHUSD",1772628630729,1.66953782,2051.1,2050.2,6.47685549]
["bitfinex","ETHUSD",1772628630945,1.21885817,2051.1,2050.2,6.47685549]
["bitfinex","ETHUSD",1772628632722,1.21885817,2051.1,2050.2,7.69621936]
["bitfinex","ETHUSD",1772628632922,0.45022551,2051.0,2050.2,7.69622637]
["bitfinex","ETHUSD",1772628633244,1.21885817,2051.1,2050.2,7.69622637]
["bitfinex","ETHUSD",1772628639027,2.03651057,2051.0,2050.1,1.22043909]
["bitfinex","ETHUSD",1772628639542,2.03651057,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1772628639751,2.03651057,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1772628640056,2.03651057,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1772628640361,2.03551057,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1772628641357,2.03551057,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772628641532,2.03551057,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1772628641736,1.21933375,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1772628641939,1.21933375,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1772628643243,4.95484432,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1772628643854,2.03551057,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1772628644548,2.03551057,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1772628645982,2.03551057,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772628648302,0.065536,2050.4,2049.2,6.47685549]
["bitfinex","ETHUSD",1772628648445,3.2565111,2050.9,2049.6,6.30995728]
["bitfinex","ETHUSD",1772628648645,3.25652466,2050.9,2049.6,6.30995728]
["bitfinex","ETHUSD",1772628649275,1.22101409,2050.9,2049.6,6.30995728]
["bitfinex","ETHUSD",1772628650175,0.002,2050.9,2049.6,6.30995728]
["bitfinex","ETHUSD",1772628650380,0.002,2050.9,2050.0,6.30995728]
["bitfinex","ETHUSD",1772628650548,0.002,2050.9,2050.2,6.30995728]
["bitfinex","ETHUSD",1772628652247,0.002,2050.9,2050.3,7.52929103]
["bitfinex","ETHUSD",1772628653051,0.002,2050.9,2050.2,1.21934529]
["bitfinex","ETHUSD",1772628654270,0.002,2050.9,2050.2,7.52930257]
["bitfinex","ETHUSD",1772628654470,0.002,2050.7,2050.2,7.52930257]
["bitfinex","ETHUSD",1772628655456,0.002,2050.9,2050.3,6.30995728]
["bitfinex","ETHUSD",1772628656475,0.002,2050.9,2050.4,1.21927428]
["bitfinex","ETHUSD",1772628656693,0.002,2050.9,2050.4,7.52923156]
["bitfinex","ETHUSD",1772628658481,0.002,2051.1,2050.5,6.30995728]
["bitfinex","ETHUSD",1772628658687,0.002,2051.1,2050.7,6.30995728]
["bitfinex","ETHUSD",1772628661007,0.002,2051.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1772628661712,0.002,2051.1,2050.5,1.21920847]
["bitfinex","ETHUSD",1772628661928,1.98692781,2051.1,2050.0,7.52946308]
["bitfinex","ETHUSD",1772628662131,1.98692781,2051.1,2049.9,1.585]
["bitfinex","ETHUSD",1772628662280,1.97771655,2050.9,2049.9,1.585]
["bitfinex","ETHUSD",1772628662613,1.97771655,2050.7,2049.9,1.585]
["bitfinex","ETHUSD",1772628663019,1.21921482,2050.5,2049.9,1.585]
["bitfinex","ETHUSD",1772628663191,1.21921482,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772628663192,1.97053625,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772628663610,1.97053625,2050.4,2049.5,1.586]
["bitfinex","ETHUSD",1772628663830,2.41384972,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772628664126,2.41381202,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772628664424,0.45133379,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628664611,1.96247823,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772628664914,0.45124067,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628665214,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628665743,3.22055465,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628666024,1.99394659,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772628666184,2.4450766,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628666387,0.45113001,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628666586,1.99394659,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628666797,0.45076172,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628667111,1.99394659,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628667289,1.67030297,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628667490,1.21975019,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1772628668413,1.21975019,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772628668620,1.21975019,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628669636,1.9717336,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628669820,1.21975019,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628671300,4.87900078,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628671706,1.95783017,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628673351,3.16381717,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628674659,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628674954,1.2198097,2049.5,2049.0,6.31095728]
["bitfinex","ETHUSD",1772628676058,1.21969068,2049.7,2049.0,6.31095728]
["bitfinex","ETHUSD",1772628676961,1.93705928,2049.8,2049.0,6.31095728]
["bitfinex","ETHUSD",1772628677859,1.93705928,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772628678452,0.44939355,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628678622,1.90309901,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628678828,0.002,2049.9,2049.0,6.00608699]
["bitfinex","ETHUSD",1772628679022,1.692,2049.9,2049.0,6.00608699]
["bitfinex","ETHUSD",1772628679650,1.9013377,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772628680058,1.9013377,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1772628680356,1.89367187,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628682266,1.88251232,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1772628682428,1.88251232,2049.9,2049.0,6.00608699]
["bitfinex","ETHUSD",1772628684252,0.002,2049.9,2049.0,6.00608699]
["bitfinex","ETHUSD",1772628685638,0.002,2050.1,2049.1,6.00687269]
["bitfinex","ETHUSD",1772628690681,0.002,2050.1,2049.3,6.00687269]
["bitfinex","ETHUSD",1772628691059,0.002,2050.1,2049.4,6.00687269]
["bitfinex","ETHUSD",1772628691759,0.002,2049.9,2049.4,6.00687269]
["bitfinex","ETHUSD",1772628692377,0.002,2049.9,2049.4,8.32728994]
["bitfinex","ETHUSD",1772628692542,0.002,2049.9,2049.5,6.00687269]
["bitfinex","ETHUSD",1772628694583,0.002,2050.1,2049.5,6.00687269]
["bitfinex","ETHUSD",1772628694878,0.002,2050.4,2049.8,6.00687269]
["bitfinex","ETHUSD",1772628702154,1.77570925,2050.9,2050.0,6.00687269]
["bitfinex","ETHUSD",1772628702970,1.77570925,2050.9,2049.7,6.00687269]
["bitfinex","ETHUSD",1772628703572,1.74843585,2050.7,2049.7,6.00687269]
["bitfinex","ETHUSD",1772628704668,1.74843585,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772628704999,1.75043585,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772628705899,1.72297751,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772628706189,1.72297751,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628707800,1.72297751,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1772628707964,1.70529082,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772628711980,1.66877221,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772628712184,1.66877221,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1772628712578,1.66877221,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772628713886,1.65274733,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772628714086,0.45293596,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772628714412,1.71728333,2050.1,2049.0,0.001]
["bitfinex","ETHUSD",1772628714581,1.65174733,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1772628714783,1.65174733,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628715099,0.45301605,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628715278,1.64388903,2049.9,2049.0,6.19400207]
["bitfinex","ETHUSD",1772628715478,0.45301012,2049.8,2049.0,6.19400207]
["bitfinex","ETHUSD",1772628716783,1.63596978,2050.3,2049.1,6.19300207]
["bitfinex","ETHUSD",1772628717005,0.45314202,2050.2,2049.3,6.19300207]
["bitfinex","ETHUSD",1772628717309,0.45314202,2050.1,2049.5,6.19400207]
["bitfinex","ETHUSD",1772628717509,0.002,2049.9,2049.5,6.19400207]
["bitfinex","ETHUSD",1772628723031,0.002,2050.1,2049.6,6.19300207]
["bitfinex","ETHUSD",1772628724090,0.002,2050.1,2049.8,6.19300207]
["bitfinex","ETHUSD",1772628726026,0.002,2050.1,2049.9,7.41257375]
["bitfinex","ETHUSD",1772628727615,0.002,2050.4,2050.0,6.19300207]
["bitfinex","ETHUSD",1772628728823,0.002,2050.4,2050.1,7.41245477]
["bitfinex","ETHUSD",1772628731099,0.002,2050.2,2050.1,7.41245477]
["bitfinex","ETHUSD",1772628732032,0.002,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772628733625,0.002,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772628733626,1.51273597,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772628734000,0.002,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772628734197,0.002,2050.4,2049.9,6.19300207]
["bitfinex","ETHUSD",1772628734397,0.002,2050.4,2050.0,6.19300207]
["bitfinex","ETHUSD",1772628734797,1.22127475,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772628735027,1.49562768,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628736057,1.22127475,2050.4,2049.8,6.19400207]
["bitfinex","ETHUSD",1772628737030,0.002,2050.4,2049.8,7.41360432]
["bitfinex","ETHUSD",1772628737541,0.002,2050.4,2049.8,6.19400207]
["bitfinex","ETHUSD",1772628737706,0.002,2050.4,2049.8,7.41362736]
["bitfinex","ETHUSD",1772628741942,0.002,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772628741943,1.44711514,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1772628743336,2.65531954,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628744042,2.65531954,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772628744238,4.87933502,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628744239,0.002,2050.2,2050.1,5.68161307]
["bitfinex","ETHUSD",1772628744416,0.002,2050.4,2050.1,5.6767353]
["bitfinex","ETHUSD",1772628745224,1.22128098,2050.4,2050.1,5.6767353]
["bitfinex","ETHUSD",1772628745734,0.002,2050.4,2050.1,5.6767353]
["bitfinex","ETHUSD",1772628747256,0.002,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628747540,1.41882187,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628747717,1.21933375,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772628749027,2.62327255,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772628749365,1.21933375,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772628750820,6.28327382,2050.4,2050.0,5.68261307]
["bitfinex","ETHUSD",1772628750821,1.22132204,2050.4,2050.0,5.68261307]
["bitfinex","ETHUSD",1772628751916,0.002,2050.4,2050.0,6.90208142]
["bitfinex","ETHUSD",1772628752722,2.82715536,2050.7,2050.2,5.68161307]
["bitfinex","ETHUSD",1772628752723,0.002,2050.7,2050.2,5.68161307]
["bitfinex","ETHUSD",1772628753155,0.002,2050.7,2050.3,5.68161307]
["bitfinex","ETHUSD",1772628753849,0.002,2050.7,2050.5,5.68161307]
["bitfinex","ETHUSD",1772628755321,1.22089418,2051.1,2050.5,5.68161307]
["bitfinex","ETHUSD",1772628755819,0.002,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628756256,0.002,2050.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1772628756623,0.002,2050.7,2050.6,6.90076843]
["bitfinex","ETHUSD",1772628756820,0.002,2051.0,2050.7,5.68161307]
["bitfinex","ETHUSD",1772628757279,1.35805711,2051.0,2050.3,6.9009196]
["bitfinex","ETHUSD",1772628757565,1.35805711,2051.0,2050.3,5.68161307]
["bitfinex","ETHUSD",1772628758244,1.21897703,2050.9,2050.3,5.68161307]
["bitfinex","ETHUSD",1772628758571,1.35000178,2050.8,2050.1,2.32041725]
["bitfinex","ETHUSD",1772628758847,1.35000178,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1772628760356,2.55704404,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772628760556,1.33794813,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772628762458,1.21921482,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772628763459,1.30804259,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628764660,1.21933375,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772628766767,1.621,2050.6,2050.0,5.68261307]
["bitfinex","ETHUSD",1772628766967,1.26151658,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628768080,1.26151658,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772628768372,1.26151658,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772628768768,2.45809199,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772628769157,2.45809199,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772628769158,1.23158405,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772628770072,1.23158405,2050.2,2049.5,5.74522401]
["bitfinex","ETHUSD",1772628770853,1.23158405,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772628770854,1.22053354,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772628771159,1.20962265,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1772628772986,1.20962265,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1772628772987,1.18687204,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628773988,1.18687204,2049.7,2049.0,5.74522401]
["bitfinex","ETHUSD",1772628774775,1.18687204,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772628774976,1.16549047,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628775281,2.79349047,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628775584,2.79349047,2049.5,2049.0,5.74522401]
["bitfinex","ETHUSD",1772628775780,1.628,2049.5,2049.0,5.74522401]
["bitfinex","ETHUSD",1772628777087,1.21975019,2049.6,2049.0,6.96531583]
["bitfinex","ETHUSD",1772628777389,1.14444453,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772628777883,1.21975019,2049.6,2048.9,6.96537135]
["bitfinex","ETHUSD",1772628777884,2.35379647,2049.6,2048.9,6.96537135]
["bitfinex","ETHUSD",1772628778280,1.21975019,2049.6,2048.9,6.96537135]
["bitfinex","ETHUSD",1772628779069,6.00277526,2049.7,2048.9,6.96537135]
["bitfinex","ETHUSD",1772628780268,6.00277526,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772628780690,6.00277526,2049.7,2049.1,5.74522401]
["bitfinex","ETHUSD",1772628781387,1.21963118,2049.8,2049.1,6.96523317]
["bitfinex","ETHUSD",1772628782381,1.22154062,2050.0,2049.1,6.96523317]
["bitfinex","ETHUSD",1772628782984,0.002,2050.0,2049.1,6.96523317]
["bitfinex","ETHUSD",1772628783183,0.002,2050.0,2049.4,5.74422401]
["bitfinex","ETHUSD",1772628783468,0.002,2050.0,2049.6,5.74422401]
["bitfinex","ETHUSD",1772628787098,1.04648935,2050.0,2049.2,6.96416609]
["bitfinex","ETHUSD",1772628787476,2.26406103,2049.9,2049.2,5.74422401]
["bitfinex","ETHUSD",1772628787799,1.04448935,2049.8,2049.2,5.74422401]
["bitfinex","ETHUSD",1772628787968,1.04448935,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772628788298,1.034885,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772628789179,1.034885,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1772628789364,1.034885,2049.7,2048.8,5.74522401]
["bitfinex","ETHUSD",1772628789568,1.02537427,2049.5,2048.8,5.74522401]
["bitfinex","ETHUSD",1772628790481,1.02537427,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772628791772,1.00664111,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628791975,0.99736118,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772628792992,1.632,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628792993,0.98822041,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772628793776,4.87900078,2049.7,2049.0,5.74522401]
["bitfinex","ETHUSD",1772628793777,2.20791109,2049.7,2049.0,5.74522401]
["bitfinex","ETHUSD",1772628795403,0.97012818,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772628796201,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628797207,2.17200409,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1772628798203,1.2198097,2049.5,2049.0,5.89396133]
["bitfinex","ETHUSD",1772628799504,1.21969068,2049.7,2049.0,5.89396133]
["bitfinex","ETHUSD",1772628800211,4.88063772,2049.8,2049.2,5.89296133]
["bitfinex","ETHUSD",1772628800410,4.88063772,2049.8,2049.0,7.11406476]
["bitfinex","ETHUSD",1772628800411,0.92085597,2049.7,2049.0,7.11406476]
["bitfinex","ETHUSD",1772628800787,4.88063772,2049.8,2049.0,7.11406476]
["bitfinex","ETHUSD",1772628801693,0.002,2049.8,2049.0,7.11406476]
["bitfinex","ETHUSD",1772628802081,0.002,2049.8,2049.0,3.54152068]
["bitfinex","ETHUSD",1772628802293,0.002,2049.8,2049.1,5.89296133]
["bitfinex","ETHUSD",1772628803909,0.002,2049.8,2049.4,5.47630583]
["bitfinex","ETHUSD",1772628805518,0.002,2049.6,2049.4,5.47630583]
["bitfinex","ETHUSD",1772628806166,0.002,2049.6,2049.2,5.47630583]
["bitfinex","ETHUSD",1772628806922,0.002,2049.6,2049.2,6.69629348]
["bitfinex","ETHUSD",1772628808722,0.002,2049.6,2049.2,5.47630583]
["bitfinex","ETHUSD",1772628809716,0.002,2049.6,2049.2,6.69629274]
["bitfinex","ETHUSD",1772628810814,0.002,2049.8,2049.3,5.47530583]
["bitfinex","ETHUSD",1772628814045,0.002,2049.8,2049.5,5.47530583]
["bitfinex","ETHUSD",1772628816123,0.002,2049.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1772628816327,0.002,2049.8,2049.6,6.69505602]
["bitfinex","ETHUSD",1772628817835,0.002,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628818022,0.002,2049.8,2049.7,5.47630583]
["bitfinex","ETHUSD",1772628818426,0.002,2049.8,2049.7,6.69599651]
["bitfinex","ETHUSD",1772628818820,0.002,2049.8,2049.7,5.47630583]
["bitfinex","ETHUSD",1772628819348,0.002,2049.8,2049.7,6.69599651]
["bitfinex","ETHUSD",1772628820052,0.002,2049.8,2049.7,5.47630583]
["bitfinex","ETHUSD",1772628820842,0.002,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628822528,0.002,2049.8,2049.7,5.47630583]
["bitfinex","ETHUSD",1772628822729,0.002,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772628823837,0.71286374,2049.8,2049.2,1.22098042]
["bitfinex","ETHUSD",1772628824229,0.71286374,2049.8,2049.2,5.47680583]
["bitfinex","ETHUSD",1772628824862,1.21969068,2049.7,2049.2,5.47680583]
["bitfinex","ETHUSD",1772628825031,1.21969068,2049.7,2049.4,0.6]
["bitfinex","ETHUSD",1772628825632,1.89046027,2049.7,2049.4,0.6]
["bitfinex","ETHUSD",1772628826133,1.89046027,2049.7,2049.2,5.47680583]
["bitfinex","ETHUSD",1772628828757,1.21969068,2049.7,2049.2,5.47680583]
["bitfinex","ETHUSD",1772628828932,1.21969068,2049.7,2049.2,6.69679102]
["bitfinex","ETHUSD",1772628829973,1.21969068,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772628829974,0.57831608,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772628830861,0.57831608,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772628831056,0.58031608,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772628831273,0.002,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772628833080,5.74078947,2049.2,2048.2,5.26131433]
["bitfinex","ETHUSD",1772628833259,5.74078947,2049.0,2048.2,5.26131433]
["bitfinex","ETHUSD",1772628833573,5.74078947,2048.8,2048.2,5.26131433]
["bitfinex","ETHUSD",1772628833741,1.2203456,2048.6,2048.0,5.26131433]
["bitfinex","ETHUSD",1772628833953,9.11095021,2048.5,2047.7,6.86031433]
["bitfinex","ETHUSD",1772628834159,6.1962999,2048.4,2047.7,6.86031433]
["bitfinex","ETHUSD",1772628834357,0.45460224,2048.3,2047.7,6.86031433]
["bitfinex","ETHUSD",1772628834563,5.74078947,2048.4,2047.7,5.26131433]
["bitfinex","ETHUSD",1772628834872,0.45454843,2048.3,2047.7,5.26131433]
["bitfinex","ETHUSD",1772628835085,3.46910056,2049.0,2047.6,5.26131433]
["bitfinex","ETHUSD",1772628835271,1.2198097,2049.5,2048.8,1.26096692]
["bitfinex","ETHUSD",1772628835475,1.2198097,2049.5,2048.6,6.86131433]
["bitfinex","ETHUSD",1772628835476,0.45469924,2049.4,2048.6,6.86131433]
["bitfinex","ETHUSD",1772628835651,5.74078947,2049.3,2048.6,6.86131433]
["bitfinex","ETHUSD",1772628835852,1.21998828,2049.2,2048.6,6.86131433]
["bitfinex","ETHUSD",1772628836353,3.46910056,2049.2,2048.6,8.08164576]
["bitfinex","ETHUSD",1772628836556,3.46910056,2049.2,2048.6,8.08165246]
["bitfinex","ETHUSD",1772628836856,6.9607661,2049.3,2048.6,8.08165246]
["bitfinex","ETHUSD",1772628836857,3.46910056,2049.1,2048.6,8.08165246]
["bitfinex","ETHUSD",1772628837057,5.74078947,2049.0,2048.3,5.26131433]
["bitfinex","ETHUSD",1772628837256,5.74078947,2049.0,2048.2,2.82156579]
["bitfinex","ETHUSD",1772628837572,3.46910056,2048.9,2048.2,2.82156579]
["bitfinex","ETHUSD",1772628838147,1.22022647,2048.8,2048.0,5.26131433]
["bitfinex","ETHUSD",1772628838392,1.22022647,2048.8,2048.1,5.26131433]
["bitfinex","ETHUSD",1772628838560,3.46910056,2048.7,2048.1,5.26131433]
["bitfinex","ETHUSD",1772628839961,3.46910056,2048.6,2048.1,6.16404732]
["bitfinex","ETHUSD",1772628840276,3.46910056,2048.8,2048.2,6.16404732]
["bitfinex","ETHUSD",1772628840480,1.22018953,2048.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1772628840664,4.68929009,2048.9,2048.3,1.22052433]
["bitfinex","ETHUSD",1772628841687,3.46910056,2048.9,2048.3,2.12325732]
["bitfinex","ETHUSD",1772628841976,3.46910056,2048.9,2048.4,6.16404732]
["bitfinex","ETHUSD",1772628842182,3.46910056,2048.9,2048.5,1.602]
["bitfinex","ETHUSD",1772628842684,3.46910056,2048.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628847492,3.46910056,2048.9,2048.8,0.6]
["bitfinex","ETHUSD",1772628848294,3.46910056,2048.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628848485,6.96087681,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628848486,6.96084088,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628848686,3.46910056,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628849284,9.20989003,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628849611,3.46910056,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772628852315,1.21994856,2049.3,2048.7,5.26131433]
["bitfinex","ETHUSD",1772628852515,6.96073803,2049.3,2048.8,0.6]
["bitfinex","ETHUSD",1772628853609,6.96073803,2049.3,2048.5,1.607]
["bitfinex","ETHUSD",1772628854515,5.74078947,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1772628854711,5.74078947,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1772628855014,5.74078947,2048.4,2048.0,0.00199999]
["bitfinex","ETHUSD",1772628855187,1.22052433,2048.3,2048.0,0.00199999]
["bitfinex","ETHUSD",1772628855524,6.9613138,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772628860321,6.9613138,2048.3,2047.6,2.8319355]
["bitfinex","ETHUSD",1772628860322,6.9613138,2048.3,2047.6,5.83426607]
["bitfinex","ETHUSD",1772628860545,6.9613138,2048.3,2047.7,0.00099999]
["bitfinex","ETHUSD",1772628863150,6.9613138,2048.3,2047.7,5.63211806]
["bitfinex","ETHUSD",1772628863853,6.9613138,2048.3,2047.7,0.00099999]
["bitfinex","ETHUSD",1772628864261,4.8820274,2048.4,2047.5,8.46407427]
["bitfinex","ETHUSD",1772628864262,5.64940887,2049.1,2048.3,5.63111807]
["bitfinex","ETHUSD",1772628864559,6.86949821,2049.1,2048.4,7.24411807]
["bitfinex","ETHUSD",1772628864758,6.86949821,2049.1,2048.4,7.23711807]
["bitfinex","ETHUSD",1772628865059,6.86949821,2049.1,2048.4,5.63111807]
["bitfinex","ETHUSD",1772628865238,6.86949821,2049.1,2048.5,0.00099999]
["bitfinex","ETHUSD",1772628866533,6.86949821,2049.1,2048.5,6.85252323]
["bitfinex","ETHUSD",1772628866736,6.8694684,2049.1,2048.5,6.85252323]
["bitfinex","ETHUSD",1772628868353,6.86947371,2049.1,2048.5,6.85252323]
["bitfinex","ETHUSD",1772628869066,5.64940887,2049.1,2048.5,6.85252323]
["bitfinex","ETHUSD",1772628869270,0.002,2048.9,2048.5,6.85252323]
["bitfinex","ETHUSD",1772628870865,0.002,2049.1,2048.6,5.63111807]
["bitfinex","ETHUSD",1772628871245,6.86946043,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628871460,6.86945997,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628872076,0.002,2049.1,2048.7,5.63211806]
["bitfinex","ETHUSD",1772628873781,0.002,2049.1,2048.7,6.85235768]
["bitfinex","ETHUSD",1772628876286,0.002,2049.3,2048.8,5.63111807]
["bitfinex","ETHUSD",1772628878157,0.002,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772628878352,0.002,2049.3,2049.0,1.613]
["bitfinex","ETHUSD",1772628879475,5.64940887,2049.3,2049.0,1.613]
["bitfinex","ETHUSD",1772628879759,5.64940887,2049.3,2049.1,0.00099999]
["bitfinex","ETHUSD",1772628880000,5.64940887,2049.3,2048.9,1.61499999]
["bitfinex","ETHUSD",1772628880493,5.64940887,2049.3,2048.9,2.83512064]
["bitfinex","ETHUSD",1772628880970,6.86933922,2049.3,2048.9,1.22212064]
["bitfinex","ETHUSD",1772628881373,0.002,2049.1,2048.9,1.22212064]
["bitfinex","ETHUSD",1772628881589,0.002,2049.1,2048.9,0.00199999]
["bitfinex","ETHUSD",1772628881891,5.64940887,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772628882060,5.64940887,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628884897,6.86946103,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628885276,5.64940887,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628885476,1.22205339,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628886091,1.2220638,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628886267,6.86947267,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628886468,5.64940887,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628886659,6.8694737,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628887466,5.64940887,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628887866,6.86947964,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628888098,5.64940887,2049.1,2048.7,0.00099999]
["bitfinex","ETHUSD",1772628888966,0.002,2049.1,2048.7,5.92497355]
["bitfinex","ETHUSD",1772628889162,0.002,2049.3,2048.8,5.92397356]
["bitfinex","ETHUSD",1772628889362,0.002,2049.3,2049.0,5.92397356]
["bitfinex","ETHUSD",1772628889568,0.002,2049.4,2049.0,5.92397356]
["bitfinex","ETHUSD",1772628889892,0.002,2049.4,2049.1,5.92497355]
["bitfinex","ETHUSD",1772628890063,0.002,2049.4,2049.1,5.92397356]
["bitfinex","ETHUSD",1772628890266,0.002,2049.6,2049.2,5.92497355]
["bitfinex","ETHUSD",1772628890589,0.002,2049.6,2049.3,7.54397356]
["bitfinex","ETHUSD",1772628890793,0.002,2049.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1772628891491,0.002,2049.6,2049.4,1.22086922]
["bitfinex","ETHUSD",1772628891891,0.002,2049.6,2049.4,0.00099999]
["bitfinex","ETHUSD",1772628892091,0.002,2049.6,2049.5,0.00099999]
["bitfinex","ETHUSD",1772628898320,0.002,2049.6,2049.1,1.624]
["bitfinex","ETHUSD",1772628898321,5.45568541,2049.6,2049.1,1.624]
["bitfinex","ETHUSD",1772628899307,1.2198097,2049.5,2049.1,1.624]
["bitfinex","ETHUSD",1772628900319,1.2198097,2049.5,2049.1,2.84404575]
["bitfinex","ETHUSD",1772628900518,1.2198097,2049.5,2049.1,1.624]
["bitfinex","ETHUSD",1772628900891,6.67349511,2049.5,2049.1,1.624]
["bitfinex","ETHUSD",1772628901910,5.45368541,2049.5,2049.1,2.84404567]
["bitfinex","ETHUSD",1772628902234,1.22179888,2049.6,2049.1,8.76801923]
["bitfinex","ETHUSD",1772628902538,0.002,2049.6,2049.2,5.92397356]
["bitfinex","ETHUSD",1772628903737,0.002,2049.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1772628904108,0.002,2049.6,2049.2,7.14391511]
["bitfinex","ETHUSD",1772628905839,0.002,2049.3,2049.2,7.14391511]
["bitfinex","ETHUSD",1772628906139,5.45568541,2049.5,2049.1,1.22002695]
["bitfinex","ETHUSD",1772628906339,5.45568541,2049.5,2049.2,1.629]
["bitfinex","ETHUSD",1772628907736,6.67355464,2049.4,2049.2,1.629]
["bitfinex","ETHUSD",1772628907921,6.67355464,2049.4,2049.2,1.23167915]
["bitfinex","ETHUSD",1772628908117,6.67355464,2049.4,2049.0,1.631]
["bitfinex","ETHUSD",1772628909270,6.67355464,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1772628911430,6.67355464,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1772628911431,6.67355464,2049.4,2048.6,1.634]
["bitfinex","ETHUSD",1772628911725,5.45368541,2049.3,2048.6,1.634]
["bitfinex","ETHUSD",1772628912052,5.45368541,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772628912253,5.45368541,2049.3,2048.6,1.22134214]
["bitfinex","ETHUSD",1772628912254,5.45368541,2049.1,2048.6,1.22134214]
["bitfinex","ETHUSD",1772628912854,5.45368541,2049.1,2048.6,7.1453157]
["bitfinex","ETHUSD",1772628913757,5.45368541,2049.3,2048.6,7.1453157]
["bitfinex","ETHUSD",1772628914252,6.67362584,2049.3,2048.6,7.1453157]
["bitfinex","ETHUSD",1772628914437,5.45368541,2049.3,2048.6,7.1453157]
["bitfinex","ETHUSD",1772628914633,5.45568541,2049.5,2048.8,5.92397356]
["bitfinex","ETHUSD",1772628914953,6.67550389,2049.5,2049.0,5.92397356]
["bitfinex","ETHUSD",1772628915654,5.45568541,2049.5,2049.0,5.92397356]
["bitfinex","ETHUSD",1772628916932,5.45568541,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772628917631,0.002,2049.3,2049.1,7.14402138]
["bitfinex","ETHUSD",1772628921063,0.002,2049.3,2049.0,1.22006002]
["bitfinex","ETHUSD",1772628921364,5.9119057,2049.3,2049.0,1.64]
["bitfinex","ETHUSD",1772628921736,5.9119057,2049.3,2048.8,2.86118732]
["bitfinex","ETHUSD",1772628921934,5.9119057,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772628923338,5.5926385,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772628923665,5.5926385,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772628925065,5.5926385,2049.1,2048.6,1.22133836]
["bitfinex","ETHUSD",1772628925244,6.81269664,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772628925445,6.81459199,2049.3,2048.6,5.43902564]
["bitfinex","ETHUSD",1772628925644,6.81459199,2049.3,2048.7,5.43802564]
["bitfinex","ETHUSD",1772628925645,5.5946385,2049.3,2048.7,5.43802564]
["bitfinex","ETHUSD",1772628925849,5.5946385,2049.3,2048.7,7.08102564]
["bitfinex","ETHUSD",1772628926048,5.5946385,2049.3,2048.8,5.43802564]
["bitfinex","ETHUSD",1772628926736,6.81456937,2049.3,2048.8,5.43802564]
["bitfinex","ETHUSD",1772628927345,6.81456937,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772628927346,5.5946385,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772628928551,0.002,2049.3,2048.9,6.65819255]
["bitfinex","ETHUSD",1772628928771,6.81456742,2049.3,2048.8,1.22017684]
["bitfinex","ETHUSD",1772628929150,6.81456742,2049.3,2048.7,1.22024229]
["bitfinex","ETHUSD",1772628930267,6.81456742,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772628933297,6.81456742,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772628933589,6.81456742,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1772628934571,5.5926385,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772628935577,1.22004782,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772628935871,5.5926385,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772628937770,6.81279076,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772628939376,6.81279076,2049.0,2048.6,5.43902564]
["bitfinex","ETHUSD",1772628940250,6.81279076,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772628942274,6.81250773,2049.4,2048.6,6.65932365]
["bitfinex","ETHUSD",1772628942646,6.81250773,2049.4,2048.8,5.43902564]
["bitfinex","ETHUSD",1772628942878,6.81250773,2049.4,2048.9,5.43802564]
["bitfinex","ETHUSD",1772628943950,5.5926385,2049.4,2048.9,5.43802564]
["bitfinex","ETHUSD",1772628944346,7.69185541,2049.5,2049.0,6.658133]
["bitfinex","ETHUSD",1772628944577,6.81449391,2049.5,2049.0,6.658133]
["bitfinex","ETHUSD",1772628947276,6.81449391,2049.5,2049.0,5.43802564]
["bitfinex","ETHUSD",1772628947576,6.81449391,2049.5,2048.8,6.65922174]
["bitfinex","ETHUSD",1772628950563,6.81449391,2049.5,2048.8,5.43902564]
["bitfinex","ETHUSD",1772628950766,6.81449391,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1772628951583,6.81449391,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1772628951997,5.67911311,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1772628952498,5.67911311,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772628954198,5.67911311,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1772628954771,6.89945871,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772628955893,5.67911311,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772628956087,5.67911311,2048.9,2048.5,5.85770578]
["bitfinex","ETHUSD",1772628956771,1.22022647,2048.8,2048.5,5.85770578]
["bitfinex","ETHUSD",1772628956972,6.89933958,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772628957169,6.89933958,2048.8,2048.1,7.07733655]
["bitfinex","ETHUSD",1772628957595,6.89933958,2048.8,2048.1,7.07733557]
["bitfinex","ETHUSD",1772628959311,1.22018999,2048.9,2048.1,7.07733557]
["bitfinex","ETHUSD",1772628959479,6.8993031,2048.9,2048.1,7.07733557]
["bitfinex","ETHUSD",1772628960601,5.67911311,2048.9,2048.1,7.07733557]
["bitfinex","ETHUSD",1772628960794,5.67911311,2048.9,2048.2,5.85670578]
["bitfinex","ETHUSD",1772628961788,5.67911311,2048.9,2048.3,7.07723011]
["bitfinex","ETHUSD",1772628963093,6.89929305,2048.9,2048.3,7.07723011]
["bitfinex","ETHUSD",1772628963606,6.89928688,2048.9,2048.3,7.07723011]
["bitfinex","ETHUSD",1772628963981,5.67911311,2048.9,2048.3,7.07723011]
["bitfinex","ETHUSD",1772628964181,6.8992827,2048.9,2048.3,7.07723011]
["bitfinex","ETHUSD",1772628966304,6.8992827,2048.9,2048.4,1.66]
["bitfinex","ETHUSD",1772628967207,6.8992827,2048.9,2048.4,7.51670578]
["bitfinex","ETHUSD",1772628967389,6.8992827,2048.9,2048.4,7.51770578]
["bitfinex","ETHUSD",1772628967591,0.002,2048.7,2048.5,5.85670578]
["bitfinex","ETHUSD",1772628968201,0.002,2048.7,2048.5,7.07708627]
["bitfinex","ETHUSD",1772628968400,5.68111311,2049.5,2048.6,5.85670578]
["bitfinex","ETHUSD",1772628968598,6.90097026,2049.5,2048.6,6.33598277]
["bitfinex","ETHUSD",1772628968797,0.002,2049.2,2048.7,5.85670578]
["bitfinex","ETHUSD",1772628968998,0.002,2049.2,2048.9,5.85670578]
["bitfinex","ETHUSD",1772628969202,5.68111311,2049.5,2048.9,5.85670578]
["bitfinex","ETHUSD",1772628969400,6.90093734,2049.5,2048.9,5.85670578]
["bitfinex","ETHUSD",1772628969807,0.002,2049.5,2048.9,5.85670578]
["bitfinex","ETHUSD",1772628970004,0.002,2049.5,2049.0,5.85670578]
["bitfinex","ETHUSD",1772628970286,0.002,2049.5,2049.2,5.85670578]
["bitfinex","ETHUSD",1772628970499,0.002,2049.5,2049.2,1.663]
["bitfinex","ETHUSD",1772628970684,0.002,2049.5,2049.2,7.51970578]
["bitfinex","ETHUSD",1772628970886,0.002,2049.5,2049.3,5.85670578]
["bitfinex","ETHUSD",1772628972183,0.002,2049.5,2049.3,7.07658197]
["bitfinex","ETHUSD",1772628973507,0.002,2049.5,2049.3,7.07662964]
["bitfinex","ETHUSD",1772628974491,0.002,2049.7,2049.3,7.07662964]
["bitfinex","ETHUSD",1772628975623,0.002,2050.0,2049.4,5.85670578]
["bitfinex","ETHUSD",1772628975941,8.35818828,2050.4,2049.4,6.33598277]
["bitfinex","ETHUSD",1772628975942,5.68111311,2050.3,2049.4,6.33598277]
["bitfinex","ETHUSD",1772628976106,5.68111311,2050.3,2049.5,6.33598277]
["bitfinex","ETHUSD",1772628976296,5.68111311,2050.3,2049.7,5.85670578]
["bitfinex","ETHUSD",1772628976608,0.002,2050.3,2049.9,5.85670578]
["bitfinex","ETHUSD",1772628976811,0.002,2050.3,2050.0,1.667]
["bitfinex","ETHUSD",1772628978504,7.24218165,2050.3,2050.0,1.667]
["bitfinex","ETHUSD",1772628978698,6.02283839,2050.3,2050.0,1.667]
["bitfinex","ETHUSD",1772628979520,6.02283839,2050.3,2050.0,2.88650485]
["bitfinex","ETHUSD",1772628979821,6.02283839,2050.3,2050.0,1.667]
["bitfinex","ETHUSD",1772628980223,7.24217787,2050.3,2050.0,1.667]
["bitfinex","ETHUSD",1772628980421,0.002,2050.1,2050.0,1.667]
["bitfinex","ETHUSD",1772628981540,0.002,2050.1,2049.8,1.21958339]
["bitfinex","ETHUSD",1772628981541,0.002,2050.1,2049.9,1.67]
["bitfinex","ETHUSD",1772628982628,6.02283839,2050.3,2049.9,1.67]
["bitfinex","ETHUSD",1772628982825,6.02283839,2050.3,2049.9,2.88951297]
["bitfinex","ETHUSD",1772628983126,0.002,2050.5,2050.0,6.32926076]
["bitfinex","ETHUSD",1772628983325,1.22116071,2050.6,2050.1,6.32926076]
["bitfinex","ETHUSD",1772628983520,7.47620395,2050.6,2050.1,6.32926076]
["bitfinex","ETHUSD",1772628983721,7.47620395,2050.6,2050.1,6.92926076]
["bitfinex","ETHUSD",1772628984923,7.47620395,2050.6,2050.1,0.6]
["bitfinex","ETHUSD",1772628985125,7.47620395,2050.6,2049.7,7.33012585]
["bitfinex","ETHUSD",1772628985329,7.47620395,2050.6,2049.8,1.672]
["bitfinex","ETHUSD",1772628988163,7.47620395,2050.6,2049.5,7.33024857]
["bitfinex","ETHUSD",1772628988360,7.47620395,2050.6,2049.6,1.673]
["bitfinex","ETHUSD",1772628988929,7.47620395,2050.6,2049.6,7.7834867]
["bitfinex","ETHUSD",1772628989129,7.47620395,2050.6,2049.7,0.6]
["bitfinex","ETHUSD",1772628990540,7.47620395,2050.6,2049.8,6.1104867]
["bitfinex","ETHUSD",1772628991032,7.47600856,2051.0,2050.0,6.1104867]
["bitfinex","ETHUSD",1772628991362,7.47600856,2051.0,2050.2,6.1104867]
["bitfinex","ETHUSD",1772628992251,7.47600856,2051.0,2050.3,7.32982045]
["bitfinex","ETHUSD",1772628992763,0.002,2051.0,2050.3,7.32982045]
["bitfinex","ETHUSD",1772628993146,0.002,2051.0,2050.4,6.1104867]
["bitfinex","ETHUSD",1772628993761,0.002,2050.9,2050.4,6.1104867]
["bitfinex","ETHUSD",1772628994260,0.002,2050.9,2050.6,6.1104867]
["bitfinex","ETHUSD",1772628994466,0.002,2050.9,2050.6,7.7844867]
["bitfinex","ETHUSD",1772628994848,0.002,2051.1,2050.7,6.1104867]
["bitfinex","ETHUSD",1772628995860,0.002,2051.1,2050.7,5.2104867]
["bitfinex","ETHUSD",1772628997078,0.002,2051.1,2050.8,7.32952317]
["bitfinex","ETHUSD",1772628997481,1.21858793,2051.6,2050.9,6.1104867]
["bitfinex","ETHUSD",1772628997838,7.47363367,2051.6,2050.9,6.1104867]
["bitfinex","ETHUSD",1772628999152,7.47363367,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1772628999344,7.47354747,2051.7,2051.1,6.1104867]
["bitfinex","ETHUSD",1772628999673,6.25504574,2051.7,2051.1,6.1104867]
["bitfinex","ETHUSD",1772628999860,7.47347432,2051.9,2051.1,6.1104867]
["bitfinex","ETHUSD",1772629000061,6.25504574,2051.9,2051.1,6.1104867]
["bitfinex","ETHUSD",1772629000400,7.39507919,2052.6,2051.3,6.1104867]
["bitfinex","ETHUSD",1772629000401,1.21802679,2052.5,2051.3,6.1104867]
["bitfinex","ETHUSD",1772629000680,7.47296234,2052.7,2051.4,6.58976369]
["bitfinex","ETHUSD",1772629000854,7.47296234,2052.7,2051.6,6.1104867]
["bitfinex","ETHUSD",1772629001055,7.47296234,2052.7,2051.7,1.675]
["bitfinex","ETHUSD",1772629001267,7.47296234,2052.7,2051.2,8.37024506]
["bitfinex","ETHUSD",1772629001268,7.47296234,2052.7,2051.2,2.32834543]
["bitfinex","ETHUSD",1772629001476,7.47296234,2052.7,2051.3,2.89373933]
["bitfinex","ETHUSD",1772629001669,7.47296234,2052.7,2051.3,7.7854867]
["bitfinex","ETHUSD",1772629002561,7.47296234,2052.7,2051.4,6.1104867]
["bitfinex","ETHUSD",1772629002962,7.47296234,2052.7,2051.6,6.1104867]
["bitfinex","ETHUSD",1772629003172,7.47296234,2052.7,2051.8,6.1104867]
["bitfinex","ETHUSD",1772629003377,7.47296234,2052.7,2052.0,6.1104867]
["bitfinex","ETHUSD",1772629003690,7.47296234,2052.7,2051.5,9.00407308]
["bitfinex","ETHUSD",1772629003872,7.47296234,2052.7,2051.5,7.32910085]
["bitfinex","ETHUSD",1772629004078,7.47296234,2052.7,2051.5,9.00410085]
["bitfinex","ETHUSD",1772629004608,7.47296234,2052.7,2051.5,6.1104867]
["bitfinex","ETHUSD",1772629004883,7.47296234,2052.7,2050.9,2.32834543]
["bitfinex","ETHUSD",1772629004884,7.47296234,2052.7,2051.4,6.1104867]
["bitfinex","ETHUSD",1772629005279,7.47296234,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1772629005468,6.25504574,2052.4,2051.4,7.32912577]
["bitfinex","ETHUSD",1772629005860,6.25504574,2052.4,2051.7,6.7104867]
["bitfinex","ETHUSD",1772629006057,0.002,2052.5,2051.7,6.7104867]
["bitfinex","ETHUSD",1772629007752,0.002,2052.5,2051.9,6.1104867]
["bitfinex","ETHUSD",1772629007958,0.002,2052.5,2052.1,6.1104867]
["bitfinex","ETHUSD",1772629008160,7.47496075,2052.7,2052.0,1.675]
["bitfinex","ETHUSD",1772629008590,1.21780506,2052.9,2052.1,6.06652969]
["bitfinex","ETHUSD",1772629009180,1.21780506,2052.9,2052.2,1.675]
["bitfinex","ETHUSD",1772629009481,7.21350781,2052.9,2052.3,1.675]
["bitfinex","ETHUSD",1772629010659,7.21349409,2052.9,2052.3,1.675]
["bitfinex","ETHUSD",1772629011062,5.99570275,2052.9,2052.3,1.675]
["bitfinex","ETHUSD",1772629011288,7.2134974,2052.9,2052.3,1.675]
["bitfinex","ETHUSD",1772629011791,7.2134974,2052.9,2052.3,2.89312779]
["bitfinex","ETHUSD",1772629011958,7.2134974,2052.9,2052.1,1.675]
["bitfinex","ETHUSD",1772629012883,7.2134974,2052.9,2051.9,6.06652969]
["bitfinex","ETHUSD",1772629013084,7.2134974,2052.9,2052.0,1.675]
["bitfinex","ETHUSD",1772629013278,7.2134974,2052.9,2051.8,2.89340498]
["bitfinex","ETHUSD",1772629013792,7.2134974,2052.9,2051.8,1.675]
["bitfinex","ETHUSD",1772629014130,7.2134974,2052.9,2051.8,7.74152969]
["bitfinex","ETHUSD",1772629015673,7.2134974,2052.9,2051.9,6.06652969]
["bitfinex","ETHUSD",1772629015874,7.2134974,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1772629016178,7.2134974,2052.9,2052.0,7.28485327]
["bitfinex","ETHUSD",1772629016497,7.2134974,2052.9,2051.8,1.21839369]
["bitfinex","ETHUSD",1772629016671,7.2134974,2052.9,2051.7,7.88498553]
["bitfinex","ETHUSD",1772629017192,7.2134974,2052.9,2051.8,1.675]
["bitfinex","ETHUSD",1772629017490,7.2134974,2052.9,2051.7,6.66652969]
["bitfinex","ETHUSD",1772629017667,7.2134974,2052.9,2051.7,8.34152969]
["bitfinex","ETHUSD",1772629018393,7.2134974,2052.9,2051.7,6.66652969]
["bitfinex","ETHUSD",1772629018592,7.2134974,2052.9,2051.7,0.6]
["bitfinex","ETHUSD",1772629018896,5.99570275,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1772629019108,5.99770275,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1772629020105,5.99570275,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1772629020610,5.99570275,2052.3,2051.6,7.28608953]
["bitfinex","ETHUSD",1772629020904,1.21802902,2052.5,2051.6,7.28608953]
["bitfinex","ETHUSD",1772629021201,1.21802902,2052.5,2051.6,1.21955984]
["bitfinex","ETHUSD",1772629021407,7.21373177,2052.5,2051.6,1.21955984]
["bitfinex","ETHUSD",1772629021637,7.21373177,2052.5,2051.7,6.06652969]
["bitfinex","ETHUSD",1772629021807,1.21804595,2052.5,2051.7,6.06652969]
["bitfinex","ETHUSD",1772629022302,1.21796745,2052.6,2051.9,6.06652969]
["bitfinex","ETHUSD",1772629022716,0.002,2052.7,2052.1,6.06652969]
["bitfinex","ETHUSD",1772629022895,0.002,2052.9,2052.2,6.06652969]
["bitfinex","ETHUSD",1772629023095,0.002,2053.2,2052.7,6.06652969]
["bitfinex","ETHUSD",1772629023287,7.21295998,2053.8,2052.9,6.06652969]
["bitfinex","ETHUSD",1772629023471,7.21296532,2053.8,2053.0,7.74052969]
["bitfinex","ETHUSD",1772629023674,7.21296629,2053.8,2053.0,7.74052969]
["bitfinex","ETHUSD",1772629024173,7.21296629,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772629025004,7.21296629,2053.8,2053.0,8.95921162]
["bitfinex","ETHUSD",1772629025309,7.21296629,2053.8,2053.3,0.6]
["bitfinex","ETHUSD",1772629026921,1.21726354,2053.8,2053.3,1.81753929]
["bitfinex","ETHUSD",1772629027259,5.99570275,2054.0,2053.3,1.81753929]
["bitfinex","ETHUSD",1772629027434,5.99570275,2054.0,2053.3,3.49255021]
["bitfinex","ETHUSD",1772629027435,7.21284176,2054.0,2053.3,3.49255021]
["bitfinex","ETHUSD",1772629027726,7.21284176,2054.0,2053.3,3.49254601]
["bitfinex","ETHUSD",1772629028033,7.21284176,2054.0,2053.3,9.5590757]
["bitfinex","ETHUSD",1772629028034,7.21284303,2054.0,2053.3,9.5590757]
["bitfinex","ETHUSD",1772629028198,4.93254706,2054.7,2053.4,6.06652969]
["bitfinex","ETHUSD",1772629028199,1.21710356,2054.1,2053.4,6.06652969]
["bitfinex","ETHUSD",1772629028399,4.86819951,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772629028400,1.21701879,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772629028818,7.21272154,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772629029229,7.21272154,2054.2,2053.4,6.06652969]
["bitfinex","ETHUSD",1772629029529,7.21272154,2054.2,2053.4,8.96097693]
["bitfinex","ETHUSD",1772629030190,1.55224842,2054.6,2053.5,6.06652969]
["bitfinex","ETHUSD",1772629030395,1.21678537,2054.6,2053.7,5.38584809]
["bitfinex","ETHUSD",1772629030597,1.21654501,2055.0,2053.7,5.86512508]
["bitfinex","ETHUSD",1772629030795,7.21224776,2055.0,2053.7,5.38584809]
["bitfinex","ETHUSD",1772629030992,5.99570275,2054.9,2053.5,1.21738826]
["bitfinex","ETHUSD",1772629031223,5.99570275,2054.9,2053.6,1.68]
["bitfinex","ETHUSD",1772629031414,5.99570275,2054.9,2053.4,8.31704869]
["bitfinex","ETHUSD",1772629031809,2.91754501,2055.0,2053.4,1.68]
["bitfinex","ETHUSD",1772629031810,0.002,2054.0,2053.4,1.68]
["bitfinex","ETHUSD",1772629032321,1.21913729,2054.0,2053.4,2.89749157]
["bitfinex","ETHUSD",1772629032843,0.002,2054.0,2053.4,1.21749157]
["bitfinex","ETHUSD",1772629034220,0.002,2054.0,2053.4,6.6327266]
["bitfinex","ETHUSD",1772629035726,0.002,2054.0,2053.3,1.81751086]
["bitfinex","ETHUSD",1772629035727,5.99770275,2054.0,2053.3,1.81751086]
["bitfinex","ETHUSD",1772629035928,5.99770275,2054.0,2053.3,1.81754818]
["bitfinex","ETHUSD",1772629036139,5.99770275,2054.0,2053.3,0.6]
["bitfinex","ETHUSD",1772629036826,5.99570275,2053.8,2053.3,0.6]
["bitfinex","ETHUSD",1772629037731,1.21719655,2053.9,2052.7,2.90587229]
["bitfinex","ETHUSD",1772629037732,5.99570275,2053.6,2052.7,2.90587229]
["bitfinex","ETHUSD",1772629038042,5.99570275,2053.6,2052.7,8.3151002]
["bitfinex","ETHUSD",1772629038206,5.99570275,2053.6,2052.8,5.40922791]
["bitfinex","ETHUSD",1772629038605,5.99570275,2053.6,2052.6,1.688]
["bitfinex","ETHUSD",1772629038914,5.94378832,2053.4,2052.6,2.90592471]
["bitfinex","ETHUSD",1772629039111,1.21738086,2053.6,2052.7,5.43600511]
["bitfinex","ETHUSD",1772629039415,7.16116918,2053.6,2052.6,2.90592471]
["bitfinex","ETHUSD",1772629039821,5.94378832,2053.6,2052.6,8.34192982]
["bitfinex","ETHUSD",1772629040129,5.94378832,2053.6,2052.7,5.43421583]
["bitfinex","ETHUSD",1772629040739,1.21735415,2053.7,2052.9,5.43421583]
["bitfinex","ETHUSD",1772629042104,7.16114247,2053.7,2052.9,5.43421583]
["bitfinex","ETHUSD",1772629042311,7.16114247,2053.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1772629042512,5.94378832,2053.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1772629042722,5.94378832,2053.6,2051.9,2.32934543]
["bitfinex","ETHUSD",1772629042723,5.94378832,2053.0,2051.9,1.21937609]
["bitfinex","ETHUSD",1772629043512,5.94378832,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772629043818,5.94378832,2053.0,2052.0,5.43250738]
["bitfinex","ETHUSD",1772629043999,5.94378832,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772629044401,7.44908748,2053.8,2052.8,5.43057722]
["bitfinex","ETHUSD",1772629044725,7.44908748,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1772629050735,7.44908748,2053.8,2053.2,0.6]
["bitfinex","ETHUSD",1772629051708,6.22980771,2053.7,2052.7,4.87143844]
["bitfinex","ETHUSD",1772629052141,6.22980771,2053.7,2052.7,10.90886657]
["bitfinex","ETHUSD",1772629052343,6.22980771,2053.7,2052.8,6.03742813]
["bitfinex","ETHUSD",1772629053945,6.22980771,2053.7,2052.9,7.26903523]
["bitfinex","ETHUSD",1772629053946,7.44716755,2053.7,2052.9,7.26903523]
["bitfinex","ETHUSD",1772629054315,7.44716755,2053.7,2052.9,8.97103523]
["bitfinex","ETHUSD",1772629055960,7.44716755,2053.7,2052.9,8.97203523]
["bitfinex","ETHUSD",1772629056564,6.22980771,2053.7,2052.9,8.97203523]
["bitfinex","ETHUSD",1772629056723,7.44712677,2053.7,2052.9,8.97203523]
["bitfinex","ETHUSD",1772629057058,7.44712677,2053.7,2053.0,1.703]
["bitfinex","ETHUSD",1772629057214,7.44712677,2053.7,2052.9,8.97303523]
["bitfinex","ETHUSD",1772629058646,7.44714894,2053.7,2052.9,8.97303523]
["bitfinex","ETHUSD",1772629059167,7.44714894,2053.7,2052.9,8.97403523]
["bitfinex","ETHUSD",1772629059519,7.44714894,2053.7,2053.0,6.04211547]
["bitfinex","ETHUSD",1772629059918,6.22980771,2053.7,2053.0,6.04211547]
["bitfinex","ETHUSD",1772629060146,6.22980771,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1772629060314,7.44712997,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1772629060516,6.22980771,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1772629060713,7.44712961,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1772629062452,7.44712961,2053.7,2053.0,4.87068335]
["bitfinex","ETHUSD",1772629063656,7.44712961,2053.7,2053.1,6.02833775]
["bitfinex","ETHUSD",1772629063657,7.44713032,2053.7,2053.1,6.02833775]
["bitfinex","ETHUSD",1772629064358,7.44713032,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1772629064657,1.21929248,2053.8,2053.3,0.6]
["bitfinex","ETHUSD",1772629065243,7.44910019,2053.8,2053.3,0.6]
["bitfinex","ETHUSD",1772629065630,0.002,2054.2,2053.4,6.02863251]
["bitfinex","ETHUSD",1772629065830,6.22980771,2054.1,2053.4,2.32834543]
["bitfinex","ETHUSD",1772629066036,6.22980771,2054.1,2053.3,0.6]
["bitfinex","ETHUSD",1772629066449,6.22980771,2053.8,2053.3,0.0780964]
["bitfinex","ETHUSD",1772629066644,6.22980771,2053.8,2052.9,1.2187832]
["bitfinex","ETHUSD",1772629066859,6.22980771,2053.6,2052.9,1.2187832]
["bitfinex","ETHUSD",1772629067548,1.729,2053.9,2053.0,6.02461326]
["bitfinex","ETHUSD",1772629067743,0.002,2054.2,2053.7,6.14477761]
["bitfinex","ETHUSD",1772629068034,0.002,2054.2,2053.8,1.707]
["bitfinex","ETHUSD",1772629068470,6.22980771,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1772629068670,0.002,2054.1,2054.0,8.57971114]
["bitfinex","ETHUSD",1772629068855,0.002,2054.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1772629068856,7.10945766,2055.1,2053.9,2.32834543]
["bitfinex","ETHUSD",1772629069037,5.89294814,2054.8,2053.8,1.708]
["bitfinex","ETHUSD",1772629069239,5.89294814,2054.7,2053.5,2.92542926]
["bitfinex","ETHUSD",1772629069462,5.89294814,2054.7,2053.5,2.92542844]
["bitfinex","ETHUSD",1772629070369,5.89294814,2054.5,2053.3,7.47227199]
["bitfinex","ETHUSD",1772629070583,5.89294814,2054.3,2053.0,1.21769479]
["bitfinex","ETHUSD",1772629071086,5.89294814,2054.2,2052.9,1.2187375]
["bitfinex","ETHUSD",1772629071260,5.89294814,2054.2,2052.9,7.4692012]
["bitfinex","ETHUSD",1772629071766,5.89294814,2054.2,2053.0,6.2504637]
["bitfinex","ETHUSD",1772629071976,5.89294814,2054.2,2053.2,2.32834543]
["bitfinex","ETHUSD",1772629072168,2.94978185,2054.6,2053.1,6.2422087]
["bitfinex","ETHUSD",1772629072169,5.89294814,2054.5,2053.4,6.2422087]
["bitfinex","ETHUSD",1772629072368,5.89294814,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1772629072664,7.10979299,2054.5,2053.6,1.711]
["bitfinex","ETHUSD",1772629072865,5.89294814,2054.5,2053.6,1.711]
["bitfinex","ETHUSD",1772629073268,7.1097932,2054.5,2053.6,1.711]
["bitfinex","ETHUSD",1772629074056,7.10978999,2054.5,2053.6,1.711]
["bitfinex","ETHUSD",1772629074870,5.89294814,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772629075861,7.10952635,2055.0,2053.7,9.78734294]
["bitfinex","ETHUSD",1772629076187,7.10952635,2055.0,2053.8,2.32834543]
["bitfinex","ETHUSD",1772629076575,7.10952635,2055.0,2053.8,8.56768852]
["bitfinex","ETHUSD",1772629076890,5.89294814,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1772629077060,5.89294814,2055.0,2054.1,7.95103536]
["bitfinex","ETHUSD",1772629077261,7.10949386,2055.0,2054.1,7.95103536]
["bitfinex","ETHUSD",1772629078461,7.10949386,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1772629079605,7.10949386,2055.0,2053.9,1.21716853]
["bitfinex","ETHUSD",1772629080661,1.21654572,2055.0,2053.9,7.43509559]
["bitfinex","ETHUSD",1772629080868,7.10950786,2055.0,2053.9,1.21716853]
["bitfinex","ETHUSD",1772629081096,7.10950786,2055.0,2053.6,4.86935319]
["bitfinex","ETHUSD",1772629081097,5.89294814,2054.7,2053.6,4.86935319]
["bitfinex","ETHUSD",1772629081398,5.89294814,2054.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1772629081739,5.89294814,2054.7,2053.5,1.715]
["bitfinex","ETHUSD",1772629081899,5.89294814,2054.6,2053.3,1.21751307]
["bitfinex","ETHUSD",1772629083196,5.89294814,2054.4,2053.2,4.87033431]
["bitfinex","ETHUSD",1772629083378,5.89294814,2054.3,2053.2,4.87033431]
["bitfinex","ETHUSD",1772629083774,5.89294814,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1772629084191,5.89294814,2054.3,2053.1,1.21862504]
["bitfinex","ETHUSD",1772629084568,5.89294814,2054.3,2053.1,0.001]
["bitfinex","ETHUSD",1772629084769,5.89294814,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1772629085193,5.89294814,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1772629087184,5.89294814,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772629087993,5.89294814,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772629089709,1.21761153,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1772629089879,5.89294814,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1772629091736,1.21773015,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772629092022,7.11067829,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772629093226,5.89294814,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1772629093822,7.11050037,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772629094741,5.89294814,2053.6,2052.8,6.19148755]
["bitfinex","ETHUSD",1772629095719,1.21743364,2053.5,2052.8,7.40930081]
["bitfinex","ETHUSD",1772629096119,7.11038178,2053.5,2052.8,7.40932928]
["bitfinex","ETHUSD",1772629097036,7.11038178,2053.5,2052.8,6.19148755]
["bitfinex","ETHUSD",1772629097202,7.11038178,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1772629099413,7.11038178,2053.5,2052.8,6.17466846]
["bitfinex","ETHUSD",1772629100338,7.11038178,2053.5,2052.8,7.39247445]
["bitfinex","ETHUSD",1772629100541,7.11038178,2053.5,2052.8,7.39250408]
["bitfinex","ETHUSD",1772629100925,7.11038178,2053.5,2052.8,1.21883562]
["bitfinex","ETHUSD",1772629104645,7.11038178,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1772629106109,7.11038178,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1772629106918,7.11038178,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772629107114,5.90949694,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772629107329,6.47,2053.6,2053.0,6.07248923]
["bitfinex","ETHUSD",1772629107644,14.12149694,2053.9,2053.1,6.07148923]
["bitfinex","ETHUSD",1772629107830,6.47,2053.7,2053.1,6.07148923]
["bitfinex","ETHUSD",1772629108232,0.002,2053.5,2053.1,6.07148923]
["bitfinex","ETHUSD",1772629108624,0.002,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1772629108825,0.002,2053.5,2053.2,7.28910076]
["bitfinex","ETHUSD",1772629109246,0.002,2053.5,2053.2,6.07148923]
["bitfinex","ETHUSD",1772629110655,0.002,2053.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1772629110833,0.002,2053.8,2053.3,7.28904146]
["bitfinex","ETHUSD",1772629111039,11.34126448,2053.8,2053.3,7.28904146]
["bitfinex","ETHUSD",1772629111627,11.33926448,2053.7,2053.2,1.2175743]
["bitfinex","ETHUSD",1772629111822,0.002,2053.8,2053.3,6.07148923]
["bitfinex","ETHUSD",1772629112023,16.00749694,2054.5,2053.4,6.07148923]
["bitfinex","ETHUSD",1772629112024,1.21696294,2054.3,2053.4,6.07148923]
["bitfinex","ETHUSD",1772629112250,12.55622742,2054.3,2053.5,6.07148923]
["bitfinex","ETHUSD",1772629112749,18.46372436,2054.3,2053.6,7.28886359]
["bitfinex","ETHUSD",1772629113123,4.86961417,2054.4,2053.8,6.07148923]
["bitfinex","ETHUSD",1772629113124,0.002,2054.4,2053.8,6.07148923]
["bitfinex","ETHUSD",1772629113849,0.002,2054.4,2053.9,6.07148923]
["bitfinex","ETHUSD",1772629114853,0.002,2054.4,2054.1,6.07148923]
["bitfinex","ETHUSD",1772629115360,0.002,2054.6,2054.1,6.07148923]
["bitfinex","ETHUSD",1772629116629,0.002,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1772629116840,1.21878185,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1772629117153,0.002,2054.6,2054.0,7.28862652]
["bitfinex","ETHUSD",1772629117728,5.90949694,2054.6,2054.0,6.07148923]
["bitfinex","ETHUSD",1772629118941,5.90949694,2054.6,2053.9,1.21717713]
["bitfinex","ETHUSD",1772629119127,1.21684108,2054.5,2053.8,6.07148923]
["bitfinex","ETHUSD",1772629119332,7.12433802,2054.5,2053.8,6.07148923]
["bitfinex","ETHUSD",1772629119733,7.12433802,2054.5,2053.8,5.86279672]
["bitfinex","ETHUSD",1772629120737,7.12433802,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772629120944,7.12433802,2054.5,2053.6,7.2888153]
["bitfinex","ETHUSD",1772629121661,1.21684108,2054.5,2053.6,7.2888153]
["bitfinex","ETHUSD",1772629121862,1.75,2054.4,2053.6,7.2888153]
["bitfinex","ETHUSD",1772629122028,0.002,2054.3,2053.6,7.2888153]
["bitfinex","ETHUSD",1772629122435,2.96878684,2054.6,2053.7,6.07148923]
["bitfinex","ETHUSD",1772629122634,0.002,2054.5,2053.7,6.07148923]
["bitfinex","ETHUSD",1772629123553,0.002,2054.5,2053.9,6.07148923]
["bitfinex","ETHUSD",1772629125053,0.002,2054.8,2053.9,6.07148923]
["bitfinex","ETHUSD",1772629125636,0.002,2054.8,2054.2,6.07148923]
["bitfinex","ETHUSD",1772629125868,0.002,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1772629125869,0.002,2054.8,2054.4,6.07148923]
["bitfinex","ETHUSD",1772629126364,0.002,2054.8,2054.1,7.28856726]
["bitfinex","ETHUSD",1772629126365,5.90949694,2054.8,2054.1,7.28856726]
["bitfinex","ETHUSD",1772629126664,5.90949694,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1772629127355,5.90949694,2054.8,2054.1,7.28856726]
["bitfinex","ETHUSD",1772629127862,8.87716518,2054.8,2054.1,7.28856726]
["bitfinex","ETHUSD",1772629128161,5.90749694,2054.7,2054.1,1.21707211]
["bitfinex","ETHUSD",1772629128361,5.90749694,2054.7,2053.9,11.09863842]
["bitfinex","ETHUSD",1772629129964,1.21678185,2054.6,2054.0,5.95508238]
["bitfinex","ETHUSD",1772629130568,2.96967171,2054.8,2054.2,5.95508238]
["bitfinex","ETHUSD",1772629130766,9.11505907,2054.8,2054.2,5.95508238]
["bitfinex","ETHUSD",1772629131145,7.89838736,2054.8,2054.2,5.95508238]
["bitfinex","ETHUSD",1772629131543,1.753,2054.8,2054.2,5.95508238]
["bitfinex","ETHUSD",1772629131951,1.753,2054.8,2054.3,7.17204192]
["bitfinex","ETHUSD",1772629133148,2.96966793,2054.8,2054.3,7.17204192]
["bitfinex","ETHUSD",1772629133472,1.753,2054.8,2054.3,7.17204192]
["bitfinex","ETHUSD",1772629133674,2.96966983,2054.8,2054.3,10.98204192]
["bitfinex","ETHUSD",1772629133877,1.753,2054.8,2054.3,10.98204192]
["bitfinex","ETHUSD",1772629134540,9.11506236,2054.8,2054.3,5.02695954]
["bitfinex","ETHUSD",1772629134743,6.14538736,2054.7,2054.3,5.02695954]
["bitfinex","ETHUSD",1772629134944,2.969675,2054.8,2054.3,5.02695954]
["bitfinex","ETHUSD",1772629135346,2.969675,2054.8,2054.3,5.02795954]
["bitfinex","ETHUSD",1772629135868,0.002,2054.6,2054.3,5.02795954]
["bitfinex","ETHUSD",1772629136166,1.21684108,2054.5,2054.3,3.811]
["bitfinex","ETHUSD",1772629136372,1.21684108,2054.5,2054.3,3.62800513]
["bitfinex","ETHUSD",1772629136677,7.36421432,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772629140578,1.76,2054.8,2054.3,5.95608238]
["bitfinex","ETHUSD",1772629140975,2.97666839,2054.8,2054.3,5.95608238]
["bitfinex","ETHUSD",1772629141284,6.60030459,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1772629141468,2.97666839,2054.8,2054.0,1.2181214]
["bitfinex","ETHUSD",1772629141469,6.14538736,2054.5,2054.0,1.2181214]
["bitfinex","ETHUSD",1772629141668,1.759,2054.4,2054.0,1.2181214]
["bitfinex","ETHUSD",1772629142397,6.14538736,2054.5,2054.0,3.52953926]
["bitfinex","ETHUSD",1772629142600,1.76,2054.6,2054.1,8.26650024]
["bitfinex","ETHUSD",1772629142773,1.76,2054.6,2054.2,5.95508238]
["bitfinex","ETHUSD",1772629142962,1.76,2054.6,2054.2,8.26650024]
["bitfinex","ETHUSD",1772629143156,1.76,2054.6,2054.3,2.31141786]
["bitfinex","ETHUSD",1772629143488,1.76,2054.6,2054.3,8.26650024]
["bitfinex","ETHUSD",1772629143789,0.002,2054.8,2054.4,5.95508238]
["bitfinex","ETHUSD",1772629144781,0.002,2054.8,2054.4,7.17193652]
["bitfinex","ETHUSD",1772629146200,0.002,2054.8,2054.5,5.95508238]
["bitfinex","ETHUSD",1772629146372,0.002,2054.8,2054.4,3.528272]
["bitfinex","ETHUSD",1772629146778,0.002,2054.8,2054.4,9.48335438]
["bitfinex","ETHUSD",1772629147293,0.002,2054.8,2054.4,7.15527713]
["bitfinex","ETHUSD",1772629148999,0.002,2054.8,2054.4,4.84385927]
["bitfinex","ETHUSD",1772629149319,6.14738736,2054.8,2054.4,3.62700513]
["bitfinex","ETHUSD",1772629149462,6.14738736,2054.8,2054.4,4.84390192]
["bitfinex","ETHUSD",1772629149667,0.002,2054.6,2054.4,4.84390192]
["bitfinex","ETHUSD",1772629150501,0.002,2054.8,2054.4,4.84390192]
["bitfinex","ETHUSD",1772629150802,6.14538736,2054.7,2054.4,3.62700513]
["bitfinex","ETHUSD",1772629151667,6.14538736,2054.7,2054.3,2.31141786]
["bitfinex","ETHUSD",1772629152398,6.14538736,2054.7,2054.3,3.52837189]
["bitfinex","ETHUSD",1772629152772,6.14538736,2054.7,2054.3,1.21695403]
["bitfinex","ETHUSD",1772629153281,7.36212293,2054.7,2054.3,3.52837189]
["bitfinex","ETHUSD",1772629153792,6.14538736,2054.7,2054.3,3.52837189]
["bitfinex","ETHUSD",1772629154100,6.90647675,2054.7,2054.3,1.21695403]
["bitfinex","ETHUSD",1772629154400,6.90647675,2054.7,2054.3,3.52837189]
["bitfinex","ETHUSD",1772629154777,6.90647675,2054.7,2054.3,2.31141786]
["bitfinex","ETHUSD",1772629154979,6.14538736,2054.5,2054.0,1.2181301]
["bitfinex","ETHUSD",1772629155380,1.21690031,2054.4,2054.0,1.2181301]
["bitfinex","ETHUSD",1772629155580,1.21690031,2054.4,2054.0,7.17321248]
["bitfinex","ETHUSD",1772629156181,7.36227166,2054.5,2054.0,7.17321248]
["bitfinex","ETHUSD",1772629156999,2.9908843,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772629157204,6.60066512,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772629157369,6.14538736,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772629157573,8.37566512,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1772629157807,6.14538736,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772629157979,1.775,2053.9,2053.4,5.95608238]
["bitfinex","ETHUSD",1772629159301,2.9922318,2053.9,2053.4,7.17352013]
["bitfinex","ETHUSD",1772629161084,2.99512628,2054.1,2053.5,5.92252848]
["bitfinex","ETHUSD",1772629161300,1.778,2054.3,2053.7,5.92052848]
["bitfinex","ETHUSD",1772629162201,6.35280874,2054.4,2053.7,5.92052848]
["bitfinex","ETHUSD",1772629162390,8.13080874,2054.4,2053.8,0.002]
["bitfinex","ETHUSD",1772629162574,1.778,2054.4,2053.8,0.002]
["bitfinex","ETHUSD",1772629162771,0.002,2054.3,2053.9,0.002]
["bitfinex","ETHUSD",1772629162971,0.002,2054.3,2054.0,0.002]
["bitfinex","ETHUSD",1772629163205,0.002,2054.3,2053.9,0.002]
["bitfinex","ETHUSD",1772629163380,0.002,2054.3,2053.9,6.26085868]
["bitfinex","ETHUSD",1772629163580,0.002,2054.3,2054.0,0.002]
["bitfinex","ETHUSD",1772629165212,0.002,2054.3,2054.1,0.002]
["bitfinex","ETHUSD",1772629165392,0.002,2054.3,2053.9,1.21719655]
["bitfinex","ETHUSD",1772629165908,0.002,2054.3,2054.0,6.26085868]
["bitfinex","ETHUSD",1772629167211,0.002,2054.3,2054.1,0.002]
["bitfinex","ETHUSD",1772629167710,0.002,2054.3,2054.1,1.21907803]
["bitfinex","ETHUSD",1772629168210,0.002,2054.3,2054.1,0.002]
["bitfinex","ETHUSD",1772629168788,0.002,2054.3,2054.2,0.002]
["bitfinex","ETHUSD",1772629168988,0.002,2054.3,2054.0,6.26085868]
["bitfinex","ETHUSD",1772629169725,0.002,2054.3,2054.1,0.002]
["bitfinex","ETHUSD",1772629169887,5.90181112,2054.3,2053.9,1.21719513]
["bitfinex","ETHUSD",1772629170311,5.90181112,2054.3,2053.7,6.25885868]
["bitfinex","ETHUSD",1772629170519,5.90181112,2054.3,2053.9,0.002]
["bitfinex","ETHUSD",1772629171910,7.1188255,2054.3,2053.9,0.002]
["bitfinex","ETHUSD",1772629172615,0.002,2054.3,2053.9,0.002]
["bitfinex","ETHUSD",1772629172817,1.21896395,2054.3,2053.9,0.002]
["bitfinex","ETHUSD",1772629173114,1.21896395,2054.3,2053.9,6.26085868]
["bitfinex","ETHUSD",1772629174521,1.21896395,2054.3,2053.9,7.47905372]
["bitfinex","ETHUSD",1772629174894,1.21896395,2054.3,2053.9,6.26185868]
["bitfinex","ETHUSD",1772629175308,1.21896395,2054.3,2053.9,7.47904722]
["bitfinex","ETHUSD",1772629176195,1.21896395,2054.3,2053.9,0.003]
["bitfinex","ETHUSD",1772629177127,7.11877507,2054.3,2053.9,0.003]
["bitfinex","ETHUSD",1772629178296,7.11877507,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772629178497,4.86983819,2054.5,2054.1,6.25885868]
["bitfinex","ETHUSD",1772629178498,0.002,2054.5,2054.1,6.25885868]
["bitfinex","ETHUSD",1772629178724,7.11847737,2054.8,2054.0,6.25885868]
["bitfinex","ETHUSD",1772629178920,5.89981112,2054.6,2054.0,6.25885868]
["bitfinex","ETHUSD",1772629179119,1.786,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772629179425,5.89981112,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772629180640,7.11675167,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772629185227,7.11675167,2054.4,2053.9,6.25985868]
["bitfinex","ETHUSD",1772629185432,7.11675167,2054.4,2053.9,7.47700308]
["bitfinex","ETHUSD",1772629185930,0.002,2054.2,2053.9,7.47700308]
["bitfinex","ETHUSD",1772629189030,0.002,2054.4,2054.0,6.16240861]
["bitfinex","ETHUSD",1772629189522,7.13180445,2054.6,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629189722,0.4555458,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629189902,7.13180445,2054.6,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629190102,0.4555458,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629190329,7.13180445,2054.6,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629190649,0.45568937,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629190927,7.13180445,2054.6,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629191118,8.92480445,2054.6,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629191325,0.4557867,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629191502,8.92480445,2054.6,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629191699,0.45579557,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629191935,8.92480445,2054.6,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629192121,6.37076365,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629192325,5.91497473,2054.5,2054.1,1.21707803]
["bitfinex","ETHUSD",1772629193435,5.91497473,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629194038,7.13183904,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629194735,5.91497473,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629194932,7.13181965,2054.5,2054.1,7.37948664]
["bitfinex","ETHUSD",1772629195941,7.13181965,2054.5,2054.1,6.16240861]
["bitfinex","ETHUSD",1772629196119,7.13181965,2054.5,2054.1,7.37948473]
["bitfinex","ETHUSD",1772629196436,7.13181965,2054.5,2054.1,7.37948529]
["bitfinex","ETHUSD",1772629196620,7.13181965,2054.5,2054.1,6.16240861]
["bitfinex","ETHUSD",1772629197135,7.13181965,2054.5,2054.1,7.37948593]
["bitfinex","ETHUSD",1772629198740,7.13181965,2054.5,2054.1,7.38048593]
["bitfinex","ETHUSD",1772629198941,0.002,2054.3,2054.1,7.38048593]
["bitfinex","ETHUSD",1772629200117,0.002,2054.5,2054.1,1.21807732]
["bitfinex","ETHUSD",1772629200316,7.13176043,2054.6,2054.1,4.84508245]
["bitfinex","ETHUSD",1772629200540,0.002,2054.7,2054.3,6.16240861]
["bitfinex","ETHUSD",1772629200731,7.70597473,2055.0,2054.6,6.16240861]
["bitfinex","ETHUSD",1772629201125,5.91497473,2054.9,2054.4,3.62700513]
["bitfinex","ETHUSD",1772629201531,5.91497473,2054.7,2054.1,1.21807113]
["bitfinex","ETHUSD",1772629201730,5.91497473,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772629201936,6.37029077,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772629202130,1.791,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1772629202131,5.91497473,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772629202341,5.91497473,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1772629202651,9.37942806,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1772629202952,9.37942806,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772629202953,5.91497473,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772629204824,1.21725581,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1772629205128,7.1322104,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772629205646,1.793,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772629206080,6.36980956,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772629206348,1.793,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772629206349,5.91497473,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1772629206549,5.91497473,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1772629206737,7.70797473,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772629207120,8.92535017,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1772629207945,5.91497473,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772629208522,5.91497473,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772629210053,1.793,2053.6,2053.1,6.16340861]
["bitfinex","ETHUSD",1772629210424,7.70797473,2053.6,2053.1,6.16340861]
["bitfinex","ETHUSD",1772629210645,5.91497473,2053.5,2053.1,6.16340861]
["bitfinex","ETHUSD",1772629211646,7.13241238,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1772629212942,7.13241864,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1772629215547,7.13241102,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772629215752,7.13241102,2053.5,2053.0,0.002]
["bitfinex","ETHUSD",1772629215954,7.13241102,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772629217035,7.13241102,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1772629217468,7.13241102,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772629217763,5.91497473,2053.7,2053.1,6.16340861]
["bitfinex","ETHUSD",1772629217965,1.795,2053.6,2053.2,6.16340861]
["bitfinex","ETHUSD",1772629218165,1.795,2053.6,2053.2,6.16240861]
["bitfinex","ETHUSD",1772629218366,2.52285775,2053.9,2053.4,6.24340984]
["bitfinex","ETHUSD",1772629218367,1.796,2053.9,2053.4,6.24340984]
["bitfinex","ETHUSD",1772629219147,1.798,2054.2,2053.6,6.24340984]
["bitfinex","ETHUSD",1772629219961,1.798,2054.2,2053.8,6.24340984]
["bitfinex","ETHUSD",1772629220363,0.002,2054.4,2053.9,6.24340984]
["bitfinex","ETHUSD",1772629220566,0.002,2054.7,2054.0,6.24340984]
["bitfinex","ETHUSD",1772629221262,1.21872506,2054.7,2054.0,6.24340984]
["bitfinex","ETHUSD",1772629221467,7.28131538,2054.7,2054.1,6.24440984]
["bitfinex","ETHUSD",1772629221659,7.28131538,2054.7,2054.1,6.24340984]
["bitfinex","ETHUSD",1772629221840,7.28131538,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772629222040,7.28131538,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772629223563,7.28131538,2054.7,2053.6,10.80038272]
["bitfinex","ETHUSD",1772629223765,6.53377969,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1772629223967,6.08077406,2054.4,2053.4,7.14847366]
["bitfinex","ETHUSD",1772629224274,6.08077406,2054.2,2053.6,5.93104002]
["bitfinex","ETHUSD",1772629224477,6.08077406,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1772629225653,1.797,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1772629225854,6.08077406,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772629226054,1.21719655,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772629226656,7.29797061,2053.9,2053.3,7.14953464]
["bitfinex","ETHUSD",1772629226973,7.29797061,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1772629227372,6.08077406,2054.4,2053.6,5.93104002]
["bitfinex","ETHUSD",1772629227571,6.66678621,2054.3,2053.6,5.93104002]
["bitfinex","ETHUSD",1772629227765,6.66678621,2054.3,2053.8,5.93104002]
["bitfinex","ETHUSD",1772629228077,4.86878621,2054.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1772629229182,1.21885889,2054.5,2054.0,5.93204002]
["bitfinex","ETHUSD",1772629229357,9.09763295,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772629230181,6.08077406,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772629231259,6.08077406,2054.4,2053.5,1.21739188]
["bitfinex","ETHUSD",1772629231656,6.08077406,2054.4,2053.5,7.1484319]
["bitfinex","ETHUSD",1772629232082,6.08077406,2054.4,2053.7,0.6]
["bitfinex","ETHUSD",1772629232269,6.08077406,2054.4,2053.7,1.81727695]
["bitfinex","ETHUSD",1772629232270,7.2977336,2054.3,2053.7,1.81727695]
["bitfinex","ETHUSD",1772629232671,7.2977336,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772629233091,1.21693719,2054.4,2053.8,5.93204002]
["bitfinex","ETHUSD",1772629233281,1.8,2054.4,2053.8,5.93204002]
["bitfinex","ETHUSD",1772629234157,0.002,2054.5,2054.0,5.93104002]
["bitfinex","ETHUSD",1772629234490,0.002,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772629235788,0.002,2054.5,2054.1,5.93204002]
["bitfinex","ETHUSD",1772629236358,0.002,2054.5,2054.2,7.14805881]
["bitfinex","ETHUSD",1772629236554,0.002,2054.7,2054.3,5.93104002]
["bitfinex","ETHUSD",1772629236759,0.002,2054.7,2054.3,5.93204002]
["bitfinex","ETHUSD",1772629237160,0.002,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629237977,1.21872297,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629238390,0.002,2054.7,2054.2,7.14805881]
["bitfinex","ETHUSD",1772629238689,0.002,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629239592,6.08277406,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629239892,6.08077406,2054.5,2053.9,1.21714853]
["bitfinex","ETHUSD",1772629240193,6.08077406,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772629240364,7.29767437,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772629240964,7.29767437,2054.4,2053.3,5.93204002]
["bitfinex","ETHUSD",1772629241168,7.29767437,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1772629241169,6.08077406,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772629241372,6.08077406,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772629242583,7.29797061,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1772629242770,6.08077406,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772629244980,6.08077406,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1772629245187,6.08077406,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772629245382,1.805,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772629245710,7.88577406,2053.6,2053.0,5.93204002]
["bitfinex","ETHUSD",1772629245868,1.805,2053.6,2053.0,5.93204002]
["bitfinex","ETHUSD",1772629246065,7.29806732,2053.8,2053.0,5.93204002]
["bitfinex","ETHUSD",1772629246378,7.29803875,2053.8,2053.0,5.93204002]
["bitfinex","ETHUSD",1772629246687,3.02222867,2053.9,2053.0,5.93204002]
["bitfinex","ETHUSD",1772629247091,3.02222867,2053.9,2053.1,7.14871085]
["bitfinex","ETHUSD",1772629247602,9.10300273,2053.9,2053.1,7.14871085]
["bitfinex","ETHUSD",1772629248301,9.10300273,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1772629249278,1.21722867,2053.9,2053.3,6.0276412]
["bitfinex","ETHUSD",1772629249799,7.51640938,2053.9,2053.3,6.0276412]
["bitfinex","ETHUSD",1772629250573,1.21708447,2054.1,2053.3,6.0276412]
["bitfinex","ETHUSD",1772629250772,3.02905615,2054.2,2053.3,6.0276412]
["bitfinex","ETHUSD",1772629251080,9.32823686,2054.2,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629253778,8.11818071,2054.2,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629253981,1.819,2054.2,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629254506,9.33520798,2054.2,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629254709,6.29918071,2054.1,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629255810,1.21713729,2054.0,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629256394,7.51629618,2054.1,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629256708,7.51629618,2054.1,2053.2,6.0286412]
["bitfinex","ETHUSD",1772629256927,7.51629618,2054.1,2053.2,1.21859136]
["bitfinex","ETHUSD",1772629257780,7.51629618,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772629257986,7.51629618,2054.1,2053.2,6.0286412]
["bitfinex","ETHUSD",1772629258612,7.51629618,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772629259601,7.51629618,2054.1,2053.2,6.0286412]
["bitfinex","ETHUSD",1772629260412,1.83,2054.4,2053.4,6.0276412]
["bitfinex","ETHUSD",1772629260916,8.12718071,2054.9,2053.8,6.0276412]
["bitfinex","ETHUSD",1772629261117,3.04462387,2054.9,2053.9,6.0276412]
["bitfinex","ETHUSD",1772629261412,9.34380458,2054.9,2053.9,6.0276412]
["bitfinex","ETHUSD",1772629261787,6.29918071,2054.8,2053.9,6.0276412]
["bitfinex","ETHUSD",1772629262389,6.29918071,2054.6,2053.9,7.24478003]
["bitfinex","ETHUSD",1772629263013,1.21672263,2054.7,2053.9,7.24478003]
["bitfinex","ETHUSD",1772629263207,1.21670917,2054.8,2053.9,7.24478003]
["bitfinex","ETHUSD",1772629263522,7.51588988,2054.8,2053.9,7.24478003]
["bitfinex","ETHUSD",1772629264111,7.51588988,2054.8,2053.9,6.0276412]
["bitfinex","ETHUSD",1772629264317,7.51588988,2054.8,2053.9,7.24483431]
["bitfinex","ETHUSD",1772629264513,7.51588988,2054.8,2053.9,7.24483049]
["bitfinex","ETHUSD",1772629265109,7.51588988,2054.8,2053.9,1.21718929]
["bitfinex","ETHUSD",1772629266116,7.51588988,2054.8,2053.8,1.21721214]
["bitfinex","ETHUSD",1772629266822,7.51588988,2054.8,2053.9,6.0276412]
["bitfinex","ETHUSD",1772629268321,6.29918071,2054.6,2053.9,6.0276412]
["bitfinex","ETHUSD",1772629268623,6.29918071,2054.6,2053.7,6.0276412]
["bitfinex","ETHUSD",1772629269127,7.51602179,2054.5,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629269332,6.29918071,2054.4,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629269623,8.13518071,2054.4,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629270725,1.21684108,2054.5,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629271219,13.00288164,2054.8,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629271220,7.51590334,2054.7,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629271421,6.29918071,2054.5,2053.4,7.24513413]
["bitfinex","ETHUSD",1772629272595,6.29918071,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772629273202,6.29918071,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772629273411,7.51605023,2054.5,2053.7,6.0276412]
["bitfinex","ETHUSD",1772629273612,6.29918071,2054.5,2053.7,6.0276412]
["bitfinex","ETHUSD",1772629274331,6.29918071,2054.5,2053.6,3.811]
["bitfinex","ETHUSD",1772629274694,6.29918071,2054.5,2053.6,9.8386412]
["bitfinex","ETHUSD",1772629275232,6.29918071,2054.5,2053.7,7.24495628]
["bitfinex","ETHUSD",1772629275427,1.21878636,2054.6,2053.7,7.24495628]
["bitfinex","ETHUSD",1772629277227,0.002,2054.6,2053.7,7.24495628]
["bitfinex","ETHUSD",1772629277735,1.21855206,2055.0,2053.9,6.17712619]
["bitfinex","ETHUSD",1772629277918,6.7533585,2054.9,2054.0,6.0276412]
["bitfinex","ETHUSD",1772629278263,6.29918071,2054.7,2053.8,6.0276412]
["bitfinex","ETHUSD",1772629278418,6.18565019,2054.5,2053.8,6.0276412]
["bitfinex","ETHUSD",1772629279320,6.18565019,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1772629279635,7.40420959,2055.0,2054.0,2.31281895]
["bitfinex","ETHUSD",1772629279834,6.18565019,2054.8,2053.9,7.53647365]
["bitfinex","ETHUSD",1772629280140,6.18565019,2054.6,2053.7,1.21727093]
["bitfinex","ETHUSD",1772629280434,6.18565019,2054.4,2053.7,1.21727093]
["bitfinex","ETHUSD",1772629280814,6.18565019,2054.7,2053.7,7.53654803]
["bitfinex","ETHUSD",1772629281139,6.64019771,2054.6,2053.7,7.53654803]
["bitfinex","ETHUSD",1772629281340,6.64019771,2054.5,2053.7,7.53654803]
["bitfinex","ETHUSD",1772629281540,1.21690031,2054.4,2053.7,7.53654803]
["bitfinex","ETHUSD",1772629282529,7.4025505,2054.4,2053.7,1.21727093]
["bitfinex","ETHUSD",1772629283437,6.13655195,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772629285945,7.35362998,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772629286150,6.13855195,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772629286445,7.80820885,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772629286744,0.45472578,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772629287751,1.6717218,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772629287914,7.35348971,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772629288119,0.45488573,2054.3,2053.8,5.9515725]
["bitfinex","ETHUSD",1772629288324,1.21693776,2054.4,2053.8,5.9515725]
["bitfinex","ETHUSD",1772629288527,1.21888919,2054.5,2053.8,5.9515725]
["bitfinex","ETHUSD",1772629288726,0.4550554,2054.4,2053.8,5.9515725]
["bitfinex","ETHUSD",1772629289024,0.002,2054.5,2053.8,5.9515725]
["bitfinex","ETHUSD",1772629289527,0.45528312,2054.4,2053.8,5.9515725]
["bitfinex","ETHUSD",1772629289726,0.002,2054.5,2053.8,5.9515725]
["bitfinex","ETHUSD",1772629290055,0.45528312,2054.4,2054.0,5.9505725]
["bitfinex","ETHUSD",1772629290241,1.21884973,2054.5,2054.0,5.9505725]
["bitfinex","ETHUSD",1772629290440,0.45530178,2054.4,2054.0,5.9505725]
["bitfinex","ETHUSD",1772629290640,0.002,2054.5,2054.0,5.9505725]
["bitfinex","ETHUSD",1772629290846,0.45530178,2054.4,2054.0,5.9505725]
["bitfinex","ETHUSD",1772629291044,0.002,2054.5,2054.0,5.9505725]
["bitfinex","ETHUSD",1772629291239,0.45539376,2054.4,2054.0,5.9505725]
["bitfinex","ETHUSD",1772629291440,0.002,2054.7,2054.2,5.9505725]
["bitfinex","ETHUSD",1772629291628,0.002,2055.0,2054.3,5.9505725]
["bitfinex","ETHUSD",1772629291830,0.45526965,2054.9,2054.4,5.9505725]
["bitfinex","ETHUSD",1772629292077,0.002,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1772629292526,0.002,2055.0,2054.5,7.16741358]
["bitfinex","ETHUSD",1772629293457,1.21854919,2055.0,2054.5,7.16741358]
["bitfinex","ETHUSD",1772629293631,7.35510281,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1772629293832,0.002,2055.0,2054.5,7.16741358]
["bitfinex","ETHUSD",1772629295336,0.002,2055.0,2054.4,1.21685688]
["bitfinex","ETHUSD",1772629295542,6.13855195,2055.0,2054.4,1.21685688]
["bitfinex","ETHUSD",1772629296270,7.35513311,2055.0,2054.4,1.21685688]
["bitfinex","ETHUSD",1772629296444,0.002,2055.0,2054.4,7.16742938]
["bitfinex","ETHUSD",1772629296835,6.13655195,2054.9,2054.4,1.21685688]
["bitfinex","ETHUSD",1772629297536,6.13655195,2054.9,2054.2,1.21697543]
["bitfinex","ETHUSD",1772629298243,1.21666342,2054.8,2054.2,1.21697543]
["bitfinex","ETHUSD",1772629298445,1.21666342,2054.8,2054.2,7.16754793]
["bitfinex","ETHUSD",1772629300357,1.21666342,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772629300558,1.21866342,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772629302049,7.35521537,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772629302252,7.35521537,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1772629302639,7.35521537,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772629302841,6.13655195,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772629304549,6.13855195,2054.8,2054.1,5.9515725]
["bitfinex","ETHUSD",1772629304872,0.002,2054.8,2054.1,5.9515725]
["bitfinex","ETHUSD",1772629305043,0.002,2054.8,2054.2,5.9505725]
["bitfinex","ETHUSD",1772629306575,0.002,2054.8,2054.4,5.9505725]
["bitfinex","ETHUSD",1772629307674,0.002,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1772629308060,6.13855195,2054.8,2054.2,1.2169834]
["bitfinex","ETHUSD",1772629308448,6.13855195,2054.8,2054.1,11.3076573]
["bitfinex","ETHUSD",1772629308648,0.002,2054.8,2054.2,6.43849772]
["bitfinex","ETHUSD",1772629309171,7.501455,2054.8,2054.1,4.86915958]
["bitfinex","ETHUSD",1772629309370,6.28478399,2054.8,2054.1,4.86915958]
["bitfinex","ETHUSD",1772629309868,0.002,2054.8,2054.2,6.43849772]
["bitfinex","ETHUSD",1772629310173,6.28278399,2055.4,2054.3,6.43849772]
["bitfinex","ETHUSD",1772629310371,7.49921061,2055.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1772629310577,6.28278399,2055.2,2054.4,7.65539803]
["bitfinex","ETHUSD",1772629310786,6.28278399,2055.4,2054.5,6.43849772]
["bitfinex","ETHUSD",1772629311364,7.49909332,2055.4,2054.5,6.43849772]
["bitfinex","ETHUSD",1772629311758,6.28278399,2055.4,2054.5,6.43849772]
["bitfinex","ETHUSD",1772629312564,6.28278399,2055.4,2054.6,7.65527957]
["bitfinex","ETHUSD",1772629313372,7.4991087,2055.4,2054.6,7.65527957]
["bitfinex","ETHUSD",1772629314077,6.28278399,2055.4,2054.6,7.65527957]
["bitfinex","ETHUSD",1772629314459,5.21195639,2055.8,2054.9,2.31281895]
["bitfinex","ETHUSD",1772629314460,0.34762794,2055.8,2054.9,2.31281895]
["bitfinex","ETHUSD",1772629314657,7.49886381,2055.8,2055.0,6.43849772]
["bitfinex","ETHUSD",1772629314857,6.28278399,2055.7,2054.8,6.43849772]
["bitfinex","ETHUSD",1772629315060,6.28278399,2055.7,2054.8,2.31281895]
["bitfinex","ETHUSD",1772629315258,9.35382666,2055.9,2055.0,6.43849772]
["bitfinex","ETHUSD",1772629315661,0.002,2055.4,2055.0,6.43849772]
["bitfinex","ETHUSD",1772629315865,9.35379742,2055.9,2055.0,6.43849772]
["bitfinex","ETHUSD",1772629316181,4.86366841,2056.1,2055.1,6.43849772]
["bitfinex","ETHUSD",1772629316182,7.49872271,2056.1,2055.1,6.43849772]
["bitfinex","ETHUSD",1772629316380,0.002,2055.7,2055.1,6.43849772]
["bitfinex","ETHUSD",1772629316554,0.002,2055.7,2055.3,6.43849772]
["bitfinex","ETHUSD",1772629317147,6.28278399,2056.9,2055.5,6.43849772]
["bitfinex","ETHUSD",1772629317351,7.49822684,2056.9,2055.7,6.43849772]
["bitfinex","ETHUSD",1772629317584,0.45327276,2056.8,2055.7,6.43849772]
["bitfinex","ETHUSD",1772629317770,6.28278399,2056.9,2055.7,6.43849772]
["bitfinex","ETHUSD",1772629317951,6.28278399,2056.9,2056.1,6.43849772]
["bitfinex","ETHUSD",1772629318151,1.10714234,2057.6,2056.1,6.43849772]
["bitfinex","ETHUSD",1772629318152,7.38992633,2057.6,2056.5,6.43849772]
["bitfinex","ETHUSD",1772629318382,8.60494243,2057.6,2056.5,6.43849772]
["bitfinex","ETHUSD",1772629318555,8.60494882,2057.6,2056.6,7.65409628]
["bitfinex","ETHUSD",1772629318752,7.38992633,2057.6,2056.6,7.65409628]
["bitfinex","ETHUSD",1772629318963,8.60493495,2057.6,2056.6,7.65409628]
["bitfinex","ETHUSD",1772629319169,1.10714234,2057.6,2056.8,6.43849772]
["bitfinex","ETHUSD",1772629319454,2.32215231,2057.6,2056.8,6.43849772]
["bitfinex","ETHUSD",1772629319665,2.32215568,2057.6,2056.8,6.43849772]
["bitfinex","ETHUSD",1772629319886,0.02430432,2058.2,2057.0,6.43849772]
["bitfinex","ETHUSD",1772629320183,0.02430432,2058.2,2057.2,6.43849772]
["bitfinex","ETHUSD",1772629320383,7.52174883,2058.2,2057.2,6.43849772]
["bitfinex","ETHUSD",1772629320590,1.23895919,2058.2,2057.3,7.65368267]
["bitfinex","ETHUSD",1772629320752,0.02430432,2058.2,2057.3,7.65368267]
["bitfinex","ETHUSD",1772629320953,0.02430432,2058.2,2057.5,6.43849772]
["bitfinex","ETHUSD",1772629321152,10.12731688,2059.0,2057.8,6.43849772]
["bitfinex","ETHUSD",1772629321350,6.28278399,2058.9,2057.5,6.43849772]
["bitfinex","ETHUSD",1772629321579,6.28278399,2058.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1772629321782,6.28278399,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1772629322022,6.28278399,2057.7,2056.3,6.43849772]
["bitfinex","ETHUSD",1772629322281,6.28278399,2057.5,2056.1,2.50634494]
["bitfinex","ETHUSD",1772629322460,6.28278399,2057.1,2056.1,1.21588692]
["bitfinex","ETHUSD",1772629322659,6.28278399,2057.1,2056.1,1.21587775]
["bitfinex","ETHUSD",1772629322863,6.28278399,2057.1,2056.0,1.21594227]
["bitfinex","ETHUSD",1772629323252,6.28278399,2057.1,2056.0,1.21594949]
["bitfinex","ETHUSD",1772629323449,6.28278399,2057.1,2055.6,8.29549772]
["bitfinex","ETHUSD",1772629323653,6.28278399,2057.1,2056.0,1.21595008]
["bitfinex","ETHUSD",1772629324081,6.28278399,2057.1,2055.9,1.2159805]
["bitfinex","ETHUSD",1772629324356,6.28278399,2057.1,2056.0,1.2159509]
["bitfinex","ETHUSD",1772629324557,1.21536217,2057.0,2056.2,4.09581024]
["bitfinex","ETHUSD",1772629325058,1.21536217,2057.0,2056.2,2.87997546]
["bitfinex","ETHUSD",1772629325281,7.49814616,2057.0,2056.2,2.87997546]
["bitfinex","ETHUSD",1772629326980,7.49814616,2057.0,2056.2,2.77787444]
["bitfinex","ETHUSD",1772629327184,7.49814616,2057.0,2055.6,1.21615747]
["bitfinex","ETHUSD",1772629327185,6.28278399,2056.8,2055.6,1.21615747]
["bitfinex","ETHUSD",1772629327907,6.28278399,2056.8,2055.4,7.65477057]
["bitfinex","ETHUSD",1772629328112,6.28278399,2056.6,2055.4,7.65477057]
["bitfinex","ETHUSD",1772629328295,1.863,2056.7,2055.1,0.35134505]
["bitfinex","ETHUSD",1772629328296,6.28278399,2056.2,2055.1,0.35134505]
["bitfinex","ETHUSD",1772629328497,7.75651885,2056.0,2055.1,0.35134505]
["bitfinex","ETHUSD",1772629329092,7.75651885,2056.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1772629329093,6.28278399,2055.8,2054.8,1.21666342]
["bitfinex","ETHUSD",1772629329283,6.28278399,2055.8,2054.7,7.65617947]
["bitfinex","ETHUSD",1772629329615,7.75651885,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1772629330015,6.28278399,2055.7,2054.7,1.21771879]
["bitfinex","ETHUSD",1772629330414,6.28278399,2055.7,2054.7,0.001]
["bitfinex","ETHUSD",1772629330605,1.866,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1772629330997,7.49909225,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772629331581,3.08330826,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772629332910,9.36609225,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772629333094,6.28278399,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1772629333805,6.28278399,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772629334583,7.49909225,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1772629335091,9.36909225,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1772629335286,6.28278399,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1772629336189,1.871,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772629336590,1.872,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772629337312,3.08842662,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772629338626,3.08842662,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1772629338627,6.1785792,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1772629338790,7.65231406,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1772629339209,1.21666342,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1772629340399,7.39500582,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1772629340603,6.73975075,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1772629341614,12.91832995,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1772629342130,12.91832995,2055.2,2053.8,1.4182345]
["bitfinex","ETHUSD",1772629342131,7.65231406,2054.9,2053.8,1.4182345]
["bitfinex","ETHUSD",1772629342526,7.65231406,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772629342840,7.65231406,2054.9,2053.8,0.201]
["bitfinex","ETHUSD",1772629343017,7.65231406,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772629343426,6.1376136,2054.5,2053.8,0.201]
["bitfinex","ETHUSD",1772629343598,9.23051391,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772629344005,6.1376136,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1772629344903,3.09490031,2054.4,2053.6,7.18958824]
["bitfinex","ETHUSD",1772629345629,1.21666342,2054.8,2053.6,7.18958824]
["bitfinex","ETHUSD",1772629345828,0.002,2055.0,2053.8,5.97121976]
["bitfinex","ETHUSD",1772629346006,1.21855197,2055.0,2054.2,5.97121976]
["bitfinex","ETHUSD",1772629346208,0.002,2055.0,2054.2,5.97121976]
["bitfinex","ETHUSD",1772629346651,0.002,2055.2,2054.2,5.97121976]
["bitfinex","ETHUSD",1772629346813,1.21843453,2055.2,2054.2,5.97121976]
["bitfinex","ETHUSD",1772629347210,0.002,2055.2,2054.2,5.97121976]
["bitfinex","ETHUSD",1772629347708,0.002,2055.2,2054.4,5.97121976]
["bitfinex","ETHUSD",1772629347904,0.002,2055.2,2054.5,0.14948499]
["bitfinex","ETHUSD",1772629348109,0.002,2055.2,2054.6,5.97121976]
["bitfinex","ETHUSD",1772629348937,0.002,2055.2,2054.3,7.1881793]
["bitfinex","ETHUSD",1772629355423,0.002,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772629355624,0.002,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772629355977,0.002,2055.2,2054.6,5.97121976]
["bitfinex","ETHUSD",1772629357265,0.002,2055.5,2054.8,5.97121976]
["bitfinex","ETHUSD",1772629359249,1.21575653,2055.6,2054.8,5.97121976]
["bitfinex","ETHUSD",1772629359629,0.45326687,2055.5,2054.5,5.97221976]
["bitfinex","ETHUSD",1772629359939,7.35337013,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1772629359940,6.1376136,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772629360129,6.1376136,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772629360536,1.874,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772629360769,6.59106219,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772629361068,6.1376136,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772629361261,1.21654501,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772629361825,6.59106846,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772629362053,6.59106846,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772629362350,0.45345486,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629362761,8.0106136,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772629363053,0.45343512,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772629363252,1.873,2055.0,2054.3,1.21795954]
["bitfinex","ETHUSD",1772629364173,0.45339427,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772629364345,0.45343456,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772629364678,1.873,2055.0,2054.3,5.97221976]
["bitfinex","ETHUSD",1772629365464,1.21648581,2055.1,2054.4,7.18812007]
["bitfinex","ETHUSD",1772629366458,1.21647424,2055.2,2054.4,7.18812007]
["bitfinex","ETHUSD",1772629367955,1.21647424,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772629368278,0.002,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772629368452,0.002,2055.0,2054.5,5.9562078]
["bitfinex","ETHUSD",1772629368860,0.002,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772629369078,0.002,2055.0,2054.5,5.9562078]
["bitfinex","ETHUSD",1772629369473,0.002,2055.5,2054.5,5.9562078]
["bitfinex","ETHUSD",1772629369679,0.002,2055.5,2054.7,5.9552078]
["bitfinex","ETHUSD",1772629371669,0.002,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1772629371874,0.002,2055.5,2054.8,7.17187122]
["bitfinex","ETHUSD",1772629376503,0.002,2055.5,2054.8,5.9552078]
["bitfinex","ETHUSD",1772629376796,5.97740367,2055.5,2054.7,1.21667581]
["bitfinex","ETHUSD",1772629376996,6.42966193,2055.4,2054.5,3.811]
["bitfinex","ETHUSD",1772629377289,5.97540367,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772629377457,0.002,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1772629377458,5.97540367,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772629377660,2.32325826,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1772629377661,6.42966193,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772629377960,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629379357,6.42969521,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772629379556,1.21672263,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629379557,2.32230038,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772629379787,1.868,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772629380484,3.08484791,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772629380914,5.97540367,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1772629381192,3.53882185,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772629381400,3.08466342,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772629381887,0.45405432,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772629382064,9.06006709,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772629382265,1.21856955,2055.0,2054.3,5.9562078]
["bitfinex","ETHUSD",1772629382460,0.002,2055.0,2054.3,5.9562078]
["bitfinex","ETHUSD",1772629382787,1.21854511,2055.0,2054.3,5.9562078]
["bitfinex","ETHUSD",1772629383664,1.2185467,2055.0,2054.3,5.9562078]
["bitfinex","ETHUSD",1772629383861,0.002,2055.0,2054.3,5.9562078]
["bitfinex","ETHUSD",1772629384285,0.002,2055.0,2054.5,5.9552078]
["bitfinex","ETHUSD",1772629384787,0.002,2055.5,2054.8,5.9552078]
["bitfinex","ETHUSD",1772629385293,1.21825091,2055.5,2054.8,5.9552078]
["bitfinex","ETHUSD",1772629385667,0.002,2055.5,2054.8,5.9552078]
["bitfinex","ETHUSD",1772629385904,1.21825309,2055.5,2054.8,5.9552078]
["bitfinex","ETHUSD",1772629386096,1.21824989,2055.5,2054.8,5.9552078]
["bitfinex","ETHUSD",1772629386363,0.002,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1772629387491,7.19159359,2055.6,2055.5,0.013]
["bitfinex","ETHUSD",1772629387790,5.97540367,2055.5,2054.8,1.2166626]
["bitfinex","ETHUSD",1772629387995,0.45392266,2055.4,2054.8,1.2166626]
["bitfinex","ETHUSD",1772629388192,5.97540367,2055.5,2054.5,5.9552078]
["bitfinex","ETHUSD",1772629388193,5.97540367,2055.5,2054.6,4.86702758]
["bitfinex","ETHUSD",1772629388401,1.21636744,2055.3,2054.6,4.86702758]
["bitfinex","ETHUSD",1772629388591,1.865,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1772629388887,3.08136744,2055.3,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629389272,7.1917051,2055.5,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629389478,0.45405344,2055.4,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629389679,7.1917051,2055.5,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629389887,0.45405344,2055.4,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629390075,7.1917051,2055.5,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629390271,0.45405344,2055.4,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629390589,7.1917051,2055.5,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629390797,0.45404029,2055.4,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629391105,7.1917051,2055.5,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629391406,0.45405177,2055.4,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629391595,7.1917051,2055.5,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629391905,0.45403014,2055.4,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629392099,7.1917051,2055.5,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629392304,6.42945553,2055.4,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629392495,1.21636744,2055.3,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629393106,1.21836744,2055.3,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629394380,7.19377111,2055.3,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629394597,7.19377111,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1772629395321,7.19377699,2055.3,2054.6,7.17198965]
["bitfinex","ETHUSD",1772629395624,7.19377699,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1772629396192,7.19377699,2055.3,2054.5,1.217797]
["bitfinex","ETHUSD",1772629396429,1.21837149,2055.3,2054.5,7.1730048]
["bitfinex","ETHUSD",1772629396608,0.002,2055.3,2054.5,7.1730048]
["bitfinex","ETHUSD",1772629396995,5.97740367,2055.3,2054.5,7.1730048]
["bitfinex","ETHUSD",1772629397927,5.97740367,2055.3,2054.5,10.9830048]
["bitfinex","ETHUSD",1772629399416,7.10741923,2055.2,2054.5,10.9830048]
["bitfinex","ETHUSD",1772629399733,7.10741923,2055.2,2054.5,5.027797]
["bitfinex","ETHUSD",1772629400033,7.10741923,2055.2,2054.6,5.9037088]
["bitfinex","ETHUSD",1772629400222,8.96241923,2055.2,2054.6,5.9037088]
["bitfinex","ETHUSD",1772629400817,3.07142662,2055.2,2054.6,5.9037088]
["bitfinex","ETHUSD",1772629401535,8.96241923,2055.2,2054.6,7.12046766]
["bitfinex","ETHUSD",1772629402433,8.96241923,2055.2,2054.5,3.811]
["bitfinex","ETHUSD",1772629402434,5.89099261,2055.1,2054.5,3.811]
["bitfinex","ETHUSD",1772629402731,5.89099261,2054.9,2054.5,5.02784014]
["bitfinex","ETHUSD",1772629402929,5.89099261,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772629403838,1.21663945,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772629404534,6.74181079,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772629404839,6.28724608,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772629405207,6.28724608,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1772629405634,7.95859346,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1772629406453,1.67134738,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1772629406609,7.95850231,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1772629407016,6.28724608,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772629407413,6.28724608,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772629408225,7.50414639,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772629408739,8.13624608,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772629409137,6.28724608,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772629409713,1.21690031,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772629409946,1.849,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772629410244,1.21701879,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772629411350,1.848,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1772629411524,1.848,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772629411724,1.848,2054.3,2054.0,6.13064065]
["bitfinex","ETHUSD",1772629411952,1.21672263,2054.8,2054.0,6.13064065]
["bitfinex","ETHUSD",1772629412282,1.21678185,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1772629412691,1.21678185,2054.6,2054.0,7.34772994]
["bitfinex","ETHUSD",1772629412988,13.00234859,2054.7,2054.0,7.34772994]
["bitfinex","ETHUSD",1772629412989,3.06476201,2054.7,2054.0,7.34772994]
["bitfinex","ETHUSD",1772629413189,1.847,2054.6,2054.0,7.34772994]
["bitfinex","ETHUSD",1772629414590,1.21684108,2054.5,2054.0,7.34772994]
["bitfinex","ETHUSD",1772629414760,4.86637816,2055.1,2054.0,5.02808929]
["bitfinex","ETHUSD",1772629414761,1.21648581,2055.1,2054.0,5.02808929]
["bitfinex","ETHUSD",1772629414967,1.847,2055.0,2054.2,6.12964065]
["bitfinex","ETHUSD",1772629415961,7.50370523,2055.2,2054.2,6.12964065]
["bitfinex","ETHUSD",1772629416288,9.34970523,2055.2,2054.2,6.12964065]
["bitfinex","ETHUSD",1772629416585,9.34970523,2055.2,2054.4,6.12964065]
["bitfinex","ETHUSD",1772629416586,6.28724608,2055.1,2054.4,6.12964065]
["bitfinex","ETHUSD",1772629417066,3.06245915,2055.2,2054.4,6.12964065]
["bitfinex","ETHUSD",1772629417880,0.002,2055.0,2054.4,6.12964065]
["bitfinex","ETHUSD",1772629418557,1.21854501,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1772629419282,7.50579109,2055.0,2054.3,1.21695637]
["bitfinex","ETHUSD",1772629420911,7.50579109,2055.0,2054.3,6.12964065]
["bitfinex","ETHUSD",1772629422109,1.844,2055.0,2054.3,6.12964065]
["bitfinex","ETHUSD",1772629422604,1.21843007,2055.2,2054.3,6.12964065]
["bitfinex","ETHUSD",1772629422798,1.842,2055.1,2054.3,6.12964065]
["bitfinex","ETHUSD",1772629423517,3.05848648,2055.1,2054.5,6.12964065]
["bitfinex","ETHUSD",1772629423717,3.05848875,2055.1,2054.5,6.12964065]
["bitfinex","ETHUSD",1772629424586,0.002,2055.2,2054.5,6.12964065]
["bitfinex","ETHUSD",1772629425305,0.002,2055.3,2054.5,6.12964065]
["bitfinex","ETHUSD",1772629425514,0.002,2055.5,2054.9,6.12964065]
["bitfinex","ETHUSD",1772629425716,3.05606985,2055.9,2055.0,6.12964065]
["bitfinex","ETHUSD",1772629426035,1.84,2055.9,2055.0,6.12964065]
["bitfinex","ETHUSD",1772629426175,1.84,2055.9,2055.1,6.12964065]
["bitfinex","ETHUSD",1772629426383,9.34326635,2055.9,2055.1,6.12964065]
["bitfinex","ETHUSD",1772629426582,3.05602027,2055.9,2055.1,6.12964065]
["bitfinex","ETHUSD",1772629427510,9.34326635,2055.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1772629428288,9.34326635,2055.9,2055.1,7.34607895]
["bitfinex","ETHUSD",1772629428611,6.17286097,2055.8,2055.1,7.34607895]
["bitfinex","ETHUSD",1772629428780,6.17286097,2055.8,2054.9,1.21656959]
["bitfinex","ETHUSD",1772629429480,6.17286097,2055.8,2054.9,7.41699419]
["bitfinex","ETHUSD",1772629429692,1.21613075,2055.7,2054.9,7.41699419]
["bitfinex","ETHUSD",1772629430106,4.86416171,2055.9,2054.9,7.41699419]
["bitfinex","ETHUSD",1772629430408,0.002,2055.7,2054.9,7.41699419]
["bitfinex","ETHUSD",1772629432200,1.843,2055.7,2054.9,7.41699419]
["bitfinex","ETHUSD",1772629432908,6.17286097,2055.6,2054.9,1.21656959]
["bitfinex","ETHUSD",1772629433109,1.843,2055.7,2054.9,7.41699419]
["bitfinex","ETHUSD",1772629434988,1.21618992,2055.6,2054.9,7.41699419]
["bitfinex","ETHUSD",1772629436995,1.21618992,2055.6,2054.9,11.22699419]
["bitfinex","ETHUSD",1772629437424,7.38905089,2055.6,2054.9,11.22699419]
["bitfinex","ETHUSD",1772629439811,7.38905089,2055.6,2055.0,3.81]
["bitfinex","ETHUSD",1772629440407,3.06016315,2055.7,2055.0,10.0104246]
["bitfinex","ETHUSD",1772629440612,3.06013136,2055.7,2055.1,6.2004246]
["bitfinex","ETHUSD",1772629441539,0.002,2055.7,2055.1,6.2004246]
["bitfinex","ETHUSD",1772629441724,1.844,2055.7,2055.2,7.41685122]
["bitfinex","ETHUSD",1772629442028,3.06013261,2055.7,2055.2,7.41685122]
["bitfinex","ETHUSD",1772629442201,0.002,2055.7,2055.2,7.41186028]
["bitfinex","ETHUSD",1772629443031,1.21813121,2055.7,2055.2,7.41186028]
["bitfinex","ETHUSD",1772629443214,0.002,2055.7,2055.2,7.41186028]
["bitfinex","ETHUSD",1772629443732,0.002,2055.9,2055.3,6.2004246]
["bitfinex","ETHUSD",1772629445030,6.17486097,2055.9,2055.1,1.21743993]
["bitfinex","ETHUSD",1772629445636,7.38893257,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1772629446126,7.38893257,2055.8,2055.1,1.21747783]
["bitfinex","ETHUSD",1772629446331,7.38893257,2055.8,2055.1,7.41790243]
["bitfinex","ETHUSD",1772629447525,1.2160716,2055.8,2055.1,7.41790243]
["bitfinex","ETHUSD",1772629447930,7.39087342,2055.9,2055.1,7.41790243]
["bitfinex","ETHUSD",1772629448337,1.21801245,2055.9,2055.1,7.41790243]
["bitfinex","ETHUSD",1772629448634,1.844,2055.9,2055.1,7.41790243]
["bitfinex","ETHUSD",1772629449044,0.002,2055.9,2055.2,6.2004246]
["bitfinex","ETHUSD",1772629449332,6.17486097,2055.9,2055.2,6.2004246]
["bitfinex","ETHUSD",1772629450033,7.38893257,2055.8,2055.1,1.21745557]
["bitfinex","ETHUSD",1772629451006,7.38893257,2055.8,2055.1,7.41788017]
["bitfinex","ETHUSD",1772629451609,0.002,2055.9,2055.2,6.2004246]
["bitfinex","ETHUSD",1772629451903,0.002,2055.9,2055.4,6.2004246]
["bitfinex","ETHUSD",1772629451904,1.2180226,2055.9,2055.4,6.2004246]
["bitfinex","ETHUSD",1772629452108,7.39088357,2055.9,2055.1,9.7181616]
["bitfinex","ETHUSD",1772629452337,7.39088357,2055.9,2055.1,6.2014246]
["bitfinex","ETHUSD",1772629452542,7.39088357,2055.9,2055.1,7.41789316]
["bitfinex","ETHUSD",1772629453541,1.842,2055.8,2055.1,7.41789316]
["bitfinex","ETHUSD",1772629453941,1.21613075,2055.7,2055.1,7.41790288]
["bitfinex","ETHUSD",1772629454248,7.38899172,2055.7,2055.1,6.2014246]
["bitfinex","ETHUSD",1772629454413,7.38899172,2055.7,2055.1,1.21748096]
["bitfinex","ETHUSD",1772629455243,7.38899172,2055.7,2054.6,11.31912788]
["bitfinex","ETHUSD",1772629455425,7.38899172,2055.7,2054.6,9.01508209]
["bitfinex","ETHUSD",1772629455737,7.38899172,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772629455934,7.38916923,2055.4,2054.6,9.01508209]
["bitfinex","ETHUSD",1772629456139,1.843,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772629457517,1.21630826,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772629457731,1.21630826,2055.4,2055.0,6.2014246]
["bitfinex","ETHUSD",1772629459045,1.21630826,2055.4,2055.0,7.41796708]
["bitfinex","ETHUSD",1772629459225,1.21630826,2055.4,2055.0,6.2014246]
["bitfinex","ETHUSD",1772629459546,0.002,2055.6,2055.0,7.41793163]
["bitfinex","ETHUSD",1772629459747,0.002,2055.6,2055.1,6.08620617]
["bitfinex","ETHUSD",1772629460242,0.002,2055.6,2055.2,7.30263279]
["bitfinex","ETHUSD",1772629461114,0.002,2055.8,2055.2,7.30263279]
["bitfinex","ETHUSD",1772629461115,0.002,2055.8,2055.3,6.08620617]
["bitfinex","ETHUSD",1772629461823,0.35163688,2056.0,2055.4,6.08620617]
["bitfinex","ETHUSD",1772629462026,1.21588445,2056.2,2055.7,6.08620617]
["bitfinex","ETHUSD",1772629462236,4.86322342,2056.3,2055.7,7.3023077]
["bitfinex","ETHUSD",1772629462437,2.32450717,2057.0,2055.7,7.3023077]
["bitfinex","ETHUSD",1772629462634,5.78907161,2057.7,2055.7,7.3023077]
["bitfinex","ETHUSD",1772629462635,7.4475523,2057.5,2056.3,9.46495276]
["bitfinex","ETHUSD",1772629462821,7.4475523,2057.5,2056.5,5.98049585]
["bitfinex","ETHUSD",1772629463220,7.4475523,2057.5,2056.2,6.23431634]
["bitfinex","ETHUSD",1772629463435,7.4475523,2057.5,2056.2,8.09731634]
["bitfinex","ETHUSD",1772629463955,7.4475523,2057.5,2056.3,5.98049585]
["bitfinex","ETHUSD",1772629464322,7.4475523,2057.5,2056.5,5.98049585]
["bitfinex","ETHUSD",1772629464323,1.21507664,2057.5,2056.5,5.98049585]
["bitfinex","ETHUSD",1772629466228,1.21507664,2057.5,2056.7,5.98049585]
["bitfinex","ETHUSD",1772629466520,1.21507664,2057.5,2056.7,1.864]
["bitfinex","ETHUSD",1772629466727,1.21507664,2057.5,2056.8,5.98049585]
["bitfinex","ETHUSD",1772629467543,7.4475523,2057.5,2056.5,9.0591118]
["bitfinex","ETHUSD",1772629467843,7.4475523,2057.5,2056.6,5.98049585]
["bitfinex","ETHUSD",1772629468348,7.4475523,2057.5,2056.7,7.1960353]
["bitfinex","ETHUSD",1772629469048,7.4475523,2057.5,2056.3,7.84349585]
["bitfinex","ETHUSD",1772629469226,0.002,2057.3,2056.3,7.84349585]
["bitfinex","ETHUSD",1772629469431,6.23447566,2057.3,2056.3,7.84349585]
["bitfinex","ETHUSD",1772629470141,6.23447566,2057.3,2056.4,5.98049585]
["bitfinex","ETHUSD",1772629470753,7.44771968,2057.2,2056.3,1.863]
["bitfinex","ETHUSD",1772629470947,7.44771968,2057.2,2056.1,5.98049585]
["bitfinex","ETHUSD",1772629470948,6.23247566,2057.0,2056.1,7.19634807]
["bitfinex","ETHUSD",1772629471620,6.23247566,2057.0,2056.1,5.98049585]
["bitfinex","ETHUSD",1772629471825,6.23247566,2057.0,2055.5,1.863]
["bitfinex","ETHUSD",1772629471826,6.23247566,2057.0,2055.6,5.98049585]
["bitfinex","ETHUSD",1772629472236,1.21524402,2057.2,2055.6,5.98049585]
["bitfinex","ETHUSD",1772629472438,1.21524402,2057.2,2056.2,5.98049585]
["bitfinex","ETHUSD",1772629472752,0.002,2057.3,2056.6,5.98049585]
["bitfinex","ETHUSD",1772629473261,0.002,2057.3,2056.7,5.98049585]
["bitfinex","ETHUSD",1772629473822,1.21706682,2057.5,2056.7,5.98049585]
["bitfinex","ETHUSD",1772629474629,1.21497496,2057.7,2056.6,6.12998084]
["bitfinex","ETHUSD",1772629474845,1.842,2057.8,2057.0,5.98049585]
["bitfinex","ETHUSD",1772629475234,1.21486361,2057.9,2057.0,5.98049585]
["bitfinex","ETHUSD",1772629475938,4.85894507,2058.1,2057.0,5.98049585]
["bitfinex","ETHUSD",1772629476171,1.21471259,2058.1,2057.0,5.98049585]
["bitfinex","ETHUSD",1772629476842,4.85880542,2058.2,2057.2,5.98049585]
["bitfinex","ETHUSD",1772629477443,7.44701122,2058.4,2057.2,5.98049585]
["bitfinex","ETHUSD",1772629478352,7.44701122,2058.4,2057.3,5.98049585]
["bitfinex","ETHUSD",1772629478752,7.44701122,2058.4,2057.3,7.19565182]
["bitfinex","ETHUSD",1772629479137,7.44701122,2058.4,2057.3,5.98049585]
["bitfinex","ETHUSD",1772629480130,7.44701122,2058.4,2057.3,7.19567256]
["bitfinex","ETHUSD",1772629482261,7.44701122,2058.4,2057.3,7.19566984]
["bitfinex","ETHUSD",1772629482262,0.002,2058.2,2057.3,7.19566984]
["bitfinex","ETHUSD",1772629482654,1.84,2058.1,2056.8,1.21548035]
["bitfinex","ETHUSD",1772629482850,6.23247566,2058.0,2057.0,5.98049585]
["bitfinex","ETHUSD",1772629483051,7.44730631,2057.9,2057.0,7.19581141]
["bitfinex","ETHUSD",1772629483654,1.50467692,2057.8,2056.5,7.19615352]
["bitfinex","ETHUSD",1772629483969,6.23247566,2057.7,2056.5,7.19615352]
["bitfinex","ETHUSD",1772629485643,1.21500777,2057.6,2056.5,7.19615352]
["bitfinex","ETHUSD",1772629486359,6.23247566,2057.5,2056.5,5.98049585]
["bitfinex","ETHUSD",1772629486546,6.23247566,2057.5,2056.5,7.19611614]
["bitfinex","ETHUSD",1772629486752,8.07247566,2057.5,2056.5,7.19611614]
["bitfinex","ETHUSD",1772629486948,8.07247566,2057.5,2056.4,4.86363068]
["bitfinex","ETHUSD",1772629486949,6.23247566,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1772629487665,6.23247566,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1772629487965,8.07247566,2057.2,2056.4,5.98149585]
["bitfinex","ETHUSD",1772629488466,5.7599621,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1772629489771,5.7599621,2056.9,2056.1,5.61860467]
["bitfinex","ETHUSD",1772629489943,5.7599621,2056.9,2056.1,6.83449546]
["bitfinex","ETHUSD",1772629491955,1.21548035,2056.8,2056.1,6.83449333]
["bitfinex","ETHUSD",1772629493972,6.97544245,2056.8,2056.1,5.61860467]
["bitfinex","ETHUSD",1772629494360,6.97544245,2056.8,2056.1,1.21688918]
["bitfinex","ETHUSD",1772629494752,6.97544245,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1772629495451,6.97544245,2056.8,2056.1,6.83449558]
["bitfinex","ETHUSD",1772629495658,1.21548035,2056.8,2056.1,6.83449558]
["bitfinex","ETHUSD",1772629496287,6.97532427,2057.0,2056.1,6.83449558]
["bitfinex","ETHUSD",1772629496847,6.97532427,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1772629497250,6.97532427,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1772629497251,5.7599621,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1772629497477,1.21536217,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1772629497478,5.7599621,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1772629498152,5.7599621,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1772629498678,5.7599621,2056.4,2055.2,8.13811694]
["bitfinex","ETHUSD",1772629498974,1.21565767,2056.5,2055.2,8.13811694]
["bitfinex","ETHUSD",1772629498975,5.7599621,2056.2,2055.2,8.13811694]
["bitfinex","ETHUSD",1772629499148,5.7599621,2056.1,2055.2,8.13811694]
["bitfinex","ETHUSD",1772629499981,5.7599621,2056.1,2055.2,2.52051227]
["bitfinex","ETHUSD",1772629500179,5.7599621,2055.9,2055.2,3.73693301]
["bitfinex","ETHUSD",1772629500388,5.7599621,2055.9,2055.2,2.52051227]
["bitfinex","ETHUSD",1772629500584,5.7599621,2055.9,2055.2,2.37687559]
["bitfinex","ETHUSD",1772629500950,5.7599621,2055.8,2055.2,2.37687559]
["bitfinex","ETHUSD",1772629501283,1.2159533,2056.0,2055.3,5.61760467]
["bitfinex","ETHUSD",1772629501484,1.21593982,2056.1,2055.3,5.61760467]
["bitfinex","ETHUSD",1772629502068,6.97590192,2056.1,2055.3,5.61760467]
["bitfinex","ETHUSD",1772629502271,6.97590192,2056.1,2055.3,6.8339277]
["bitfinex","ETHUSD",1772629502994,1.21593982,2056.1,2055.3,6.8339277]
["bitfinex","ETHUSD",1772629503189,1.841,2056.2,2055.3,6.8339277]
["bitfinex","ETHUSD",1772629503654,1.841,2056.2,2055.4,5.61760467]
["bitfinex","ETHUSD",1772629504286,1.21559856,2056.6,2055.6,5.61760467]
["bitfinex","ETHUSD",1772629505576,6.70318676,2056.7,2055.6,5.61760467]
["bitfinex","ETHUSD",1772629505577,3.05658769,2056.7,2055.6,5.61760467]
["bitfinex","ETHUSD",1772629506262,3.05658769,2056.7,2055.8,5.61760467]
["bitfinex","ETHUSD",1772629506982,5.7599621,2056.6,2055.8,5.61760467]
["bitfinex","ETHUSD",1772629510371,1.21563534,2056.6,2055.9,6.83361712]
["bitfinex","ETHUSD",1772629510972,1.21550474,2056.8,2055.9,6.83361712]
["bitfinex","ETHUSD",1772629511372,0.002,2056.5,2055.9,6.83361712]
["bitfinex","ETHUSD",1772629512192,5.7619621,2056.5,2055.5,6.83385375]
["bitfinex","ETHUSD",1772629512402,1.21571678,2056.4,2055.5,6.83385375]
["bitfinex","ETHUSD",1772629512566,6.97567888,2056.4,2055.5,5.61760467]
["bitfinex","ETHUSD",1772629512764,5.7599621,2056.2,2055.5,5.61760467]
["bitfinex","ETHUSD",1772629512997,5.7599621,2056.0,2055.2,2.37687559]
["bitfinex","ETHUSD",1772629513303,1.21571678,2056.4,2055.1,1e-08]
["bitfinex","ETHUSD",1772629513304,5.7599621,2055.8,2055.1,1e-08]
["bitfinex","ETHUSD",1772629514336,6.97609285,2055.7,2055.1,1e-08]
["bitfinex","ETHUSD",1772629514637,5.7599621,2055.5,2055.1,1e-08]
["bitfinex","ETHUSD",1772629514831,1.21609851,2055.8,2055.1,1e-08]
["bitfinex","ETHUSD",1772629515046,1.21609851,2055.8,2055.1,5.61760468]
["bitfinex","ETHUSD",1772629516399,4.86383744,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1772629516585,0.45295618,2055.9,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629516893,10.62379954,2056.0,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629517104,0.45295838,2055.9,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629517290,4.86383744,2056.0,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629517490,0.45297134,2055.9,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629517690,4.86383744,2056.0,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629518120,4.86362152,2056.1,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629518613,1.21589416,2056.1,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629521522,3.05684559,2056.2,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629521718,3.05684357,2056.2,2055.1,6.83408191]
["bitfinex","ETHUSD",1772629522898,3.05684357,2056.2,2055.2,5.96748607]
["bitfinex","ETHUSD",1772629523221,5.53146149,2056.1,2055.2,5.96748607]
["bitfinex","ETHUSD",1772629523422,5.53146149,2056.1,2055.1,1e-08]
["bitfinex","ETHUSD",1772629523726,5.53146149,2055.9,2055.1,1.21648035]
["bitfinex","ETHUSD",1772629524017,5.53146149,2055.9,2055.1,1e-08]
["bitfinex","ETHUSD",1772629524195,0.45339369,2055.8,2055.1,1.21648152]
["bitfinex","ETHUSD",1772629524396,5.53146149,2055.9,2055.1,1.21648152]
["bitfinex","ETHUSD",1772629524608,0.45340324,2055.8,2055.1,1.21648152]
["bitfinex","ETHUSD",1772629524803,1.2160716,2055.8,2055.1,1.21648152]
["bitfinex","ETHUSD",1772629525006,6.74753309,2055.8,2055.1,1e-08]
["bitfinex","ETHUSD",1772629525399,6.74753309,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772629526103,0.45352911,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772629526296,6.74753309,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772629526497,1.2160716,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772629526924,5.53346149,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772629527222,0.45349168,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772629527427,5.53346149,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1772629527726,0.002,2055.9,2055.3,5.96848607]
["bitfinex","ETHUSD",1772629527923,0.002,2056.1,2055.4,5.96748607]
["bitfinex","ETHUSD",1772629528103,5.53146149,2056.6,2055.4,5.96748607]
["bitfinex","ETHUSD",1772629528104,1.21775548,2056.4,2055.4,5.96748607]
["bitfinex","ETHUSD",1772629528939,0.002,2056.4,2055.6,5.96748607]
["bitfinex","ETHUSD",1772629531107,0.45348978,2056.3,2055.6,5.96748607]
["bitfinex","ETHUSD",1772629531321,5.53346149,2056.4,2055.6,7.18366851]
["bitfinex","ETHUSD",1772629531522,0.45352125,2056.3,2055.6,7.18366851]
["bitfinex","ETHUSD",1772629531831,5.53346149,2056.4,2055.6,7.18366851]
["bitfinex","ETHUSD",1772629532032,0.45352125,2056.3,2055.6,7.18366851]
["bitfinex","ETHUSD",1772629532235,0.002,2056.4,2055.6,7.18366851]
["bitfinex","ETHUSD",1772629533902,0.002,2056.5,2055.7,5.96748607]
["bitfinex","ETHUSD",1772629534638,0.002,2056.5,2055.8,5.96748607]
["bitfinex","ETHUSD",1772629535135,0.002,2056.5,2056.0,5.96748607]
["bitfinex","ETHUSD",1772629536717,0.002,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772629537107,1.21765767,2056.5,2055.8,10.83153587]
["bitfinex","ETHUSD",1772629537302,0.002,2056.5,2055.9,5.96748607]
["bitfinex","ETHUSD",1772629538434,1.21564678,2056.6,2055.9,5.96748607]
["bitfinex","ETHUSD",1772629538743,1.21758876,2056.7,2055.9,5.96748607]
["bitfinex","ETHUSD",1772629539107,0.002,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1772629539412,0.002,2056.7,2056.1,5.96748607]
["bitfinex","ETHUSD",1772629540015,0.002,2056.3,2056.1,5.96748607]
["bitfinex","ETHUSD",1772629540332,0.002,2056.7,2056.1,5.96748607]
["bitfinex","ETHUSD",1772629540813,0.002,2056.5,2056.1,5.96748607]
["bitfinex","ETHUSD",1772629541134,0.002,2056.5,2055.9,7.18346357]
["bitfinex","ETHUSD",1772629542410,0.002,2056.7,2056.1,5.96748607]
["bitfinex","ETHUSD",1772629543241,1.21724402,2057.2,2056.2,5.96748607]
["bitfinex","ETHUSD",1772629543931,8.2023742,2057.8,2056.4,5.96748607]
["bitfinex","ETHUSD",1772629543932,6.74641021,2057.7,2056.4,5.96748607]
["bitfinex","ETHUSD",1772629544132,5.98443378,2057.6,2056.6,5.96748607]
["bitfinex","ETHUSD",1772629544438,1.21494872,2057.7,2056.6,5.96748607]
["bitfinex","ETHUSD",1772629544439,5.98425084,2057.5,2056.6,5.96748607]
["bitfinex","ETHUSD",1772629544735,5.53146149,2057.5,2056.6,5.96748607]
["bitfinex","ETHUSD",1772629545041,5.53146149,2057.5,2056.2,2.29665947]
["bitfinex","ETHUSD",1772629545216,5.53146149,2057.5,2056.0,7.18343755]
["bitfinex","ETHUSD",1772629545217,5.53146149,2057.0,2056.0,7.18343755]
["bitfinex","ETHUSD",1772629545538,5.53146149,2056.9,2056.0,7.18343755]
["bitfinex","ETHUSD",1772629545737,5.53146149,2056.9,2056.0,5.96748607]
["bitfinex","ETHUSD",1772629545914,5.53146149,2056.9,2056.0,7.18343831]
["bitfinex","ETHUSD",1772629546442,5.53146149,2056.9,2055.9,1.21598392]
["bitfinex","ETHUSD",1772629546737,5.53146149,2056.7,2055.8,1.21706683]
["bitfinex","ETHUSD",1772629547111,5.53146149,2056.7,2055.8,7.1845529]
["bitfinex","ETHUSD",1772629547429,1.21559856,2056.6,2055.8,7.1845529]
["bitfinex","ETHUSD",1772629547942,6.74694062,2056.9,2055.8,7.1845529]
["bitfinex","ETHUSD",1772629551257,5.79065294,2056.7,2055.8,7.1845529]
["bitfinex","ETHUSD",1772629551460,7.0062515,2056.6,2055.8,7.1845529]
["bitfinex","ETHUSD",1772629551627,7.0062515,2056.6,2055.8,1.21706683]
["bitfinex","ETHUSD",1772629551955,6.69839424,2056.7,2055.8,1.21706683]
["bitfinex","ETHUSD",1772629551956,1.836,2056.7,2055.8,6.60223194]
["bitfinex","ETHUSD",1772629552125,3.0515472,2056.7,2055.8,6.60223194]
["bitfinex","ETHUSD",1772629552631,1.836,2056.7,2055.8,6.60223194]
["bitfinex","ETHUSD",1772629552835,0.002,2056.5,2055.8,6.60223194]
["bitfinex","ETHUSD",1772629554255,0.002,2056.5,2055.9,5.38516511]
["bitfinex","ETHUSD",1772629554836,0.002,2056.5,2055.8,1.21706683]
["bitfinex","ETHUSD",1772629555249,0.002,2056.5,2055.8,6.60223194]
["bitfinex","ETHUSD",1772629556256,0.002,2056.5,2055.9,5.38516511]
["bitfinex","ETHUSD",1772629557675,0.002,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1772629558251,0.002,2056.7,2056.1,5.38516511]
["bitfinex","ETHUSD",1772629559263,1.2175409,2056.7,2056.1,5.38516511]
["bitfinex","ETHUSD",1772629559965,0.002,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1772629560733,0.002,2056.7,2056.2,6.60100014]
["bitfinex","ETHUSD",1772629560941,0.002,2057.0,2056.3,5.38516511]
["bitfinex","ETHUSD",1772629561157,0.002,2057.0,2056.5,5.38516511]
["bitfinex","ETHUSD",1772629561461,4.8600582,2057.6,2056.5,2.29665947]
["bitfinex","ETHUSD",1772629561462,5.79065294,2057.5,2056.5,2.29665947]
["bitfinex","ETHUSD",1772629561665,0.45438243,2057.4,2056.7,5.38516511]
["bitfinex","ETHUSD",1772629561833,1.21505908,2057.6,2056.7,5.38516511]
["bitfinex","ETHUSD",1772629562040,0.45438243,2057.5,2056.7,5.38516511]
["bitfinex","ETHUSD",1772629562238,10.6506339,2057.7,2056.8,6.60064546]
["bitfinex","ETHUSD",1772629562435,6.24488115,2057.6,2056.8,6.60064546]
["bitfinex","ETHUSD",1772629562660,0.45422821,2057.5,2056.8,6.60064546]
["bitfinex","ETHUSD",1772629562870,5.79065294,2057.6,2056.8,6.60064546]
["bitfinex","ETHUSD",1772629563073,0.45421276,2057.5,2056.8,6.60064546]
["bitfinex","ETHUSD",1772629563370,5.79065294,2057.7,2056.8,6.60064546]
["bitfinex","ETHUSD",1772629563564,1.21494872,2057.8,2057.0,5.38516511]
["bitfinex","ETHUSD",1772629563870,0.45399343,2057.7,2057.0,5.38516511]
["bitfinex","ETHUSD",1772629564162,1.21494872,2057.8,2057.0,5.38516511]
["bitfinex","ETHUSD",1772629564378,0.4537316,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772629564544,5.79065294,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772629564745,0.4537316,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772629564945,0.002,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1772629565144,4.85932687,2057.9,2057.1,6.6004682]
["bitfinex","ETHUSD",1772629565370,0.002,2057.6,2057.1,6.6004682]
["bitfinex","ETHUSD",1772629565667,0.002,2057.9,2057.2,5.38516511]
["bitfinex","ETHUSD",1772629566047,10.64942878,2058.2,2057.4,5.38516511]
["bitfinex","ETHUSD",1772629566048,7.00530808,2058.2,2057.4,5.38516511]
["bitfinex","ETHUSD",1772629566240,5.79065294,2058.2,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629566645,1.21447656,2058.5,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629566945,6.2436059,2058.4,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629567147,5.79065294,2058.4,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629567870,5.79065294,2058.4,2057.5,5.38516511]
["bitfinex","ETHUSD",1772629568042,5.79065294,2058.2,2057.2,6.60036145]
["bitfinex","ETHUSD",1772629568241,5.79065294,2058.0,2057.1,10.24624041]
["bitfinex","ETHUSD",1772629569347,5.79065294,2058.0,2057.2,5.38516511]
["bitfinex","ETHUSD",1772629570285,5.79065294,2058.0,2057.1,4.8610753]
["bitfinex","ETHUSD",1772629570448,12.4804266,2058.2,2057.2,5.38516511]
["bitfinex","ETHUSD",1772629570648,1.21475124,2058.1,2057.2,5.38516511]
["bitfinex","ETHUSD",1772629571177,7.00540418,2058.1,2057.2,9.19516511]
["bitfinex","ETHUSD",1772629572074,1.21475124,2058.1,2057.2,5.38516511]
["bitfinex","ETHUSD",1772629572587,8.83632405,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1772629572951,8.83632405,2058.2,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629573146,3.04567111,2058.2,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629573350,1.21453556,2058.4,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629575772,7.0051885,2058.4,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629576390,5.79065294,2058.4,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629576974,5.79065294,2058.6,2057.5,6.60023193]
["bitfinex","ETHUSD",1772629577343,7.00497882,2058.8,2057.6,5.38516511]
["bitfinex","ETHUSD",1772629577573,2.97578317,2059.0,2057.7,5.5346501]
["bitfinex","ETHUSD",1772629577574,1.55965996,2059.0,2057.7,5.5346501]
["bitfinex","ETHUSD",1772629577874,0.34545787,2059.0,2057.9,5.38516511]
["bitfinex","ETHUSD",1772629578084,0.34545787,2059.0,2057.8,1.873]
["bitfinex","ETHUSD",1772629578085,4.85615069,2059.3,2057.8,1.873]
["bitfinex","ETHUSD",1772629578283,7.5607814,2060.0,2058.5,5.29449345]
["bitfinex","ETHUSD",1772629578284,5.79065294,2059.7,2058.5,5.29449345]
["bitfinex","ETHUSD",1772629578571,2.70632318,2060.0,2058.7,5.29449345]
["bitfinex","ETHUSD",1772629578572,6.64011181,2059.9,2058.7,5.29449345]
["bitfinex","ETHUSD",1772629578756,6.64011181,2059.9,2058.7,7.16749345]
["bitfinex","ETHUSD",1772629578951,5.42642668,2059.7,2058.3,5.29449345]
["bitfinex","ETHUSD",1772629579382,1.21382792,2059.6,2058.5,5.29449345]
["bitfinex","ETHUSD",1772629579568,1.21382792,2059.6,2058.7,5.29449345]
["bitfinex","ETHUSD",1772629579761,1.21365114,2059.9,2058.9,5.29449345]
["bitfinex","ETHUSD",1772629580075,1.21365114,2059.9,2058.8,1.874]
["bitfinex","ETHUSD",1772629580076,1.56179595,2060.5,2059.4,0.14948499]
["bitfinex","ETHUSD",1772629580263,1.56179595,2060.5,2059.3,5.29449345]
["bitfinex","ETHUSD",1772629580264,5.42642668,2060.4,2059.3,5.29449345]
["bitfinex","ETHUSD",1772629580472,1.56179595,2060.5,2059.4,5.29449345]
["bitfinex","ETHUSD",1772629580780,5.42642668,2060.4,2059.2,1.874]
["bitfinex","ETHUSD",1772629580952,5.42642668,2060.3,2059.1,5.29449345]
["bitfinex","ETHUSD",1772629581152,5.42642668,2060.3,2058.9,7.16849345]
["bitfinex","ETHUSD",1772629581366,5.42642668,2060.1,2058.9,6.50869407]
["bitfinex","ETHUSD",1772629581859,5.42642668,2060.1,2058.7,1.21435857]
["bitfinex","ETHUSD",1772629582296,5.42642668,2060.1,2058.6,9.70072661]
["bitfinex","ETHUSD",1772629583252,5.53099122,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1772629583484,1.21359223,2060.0,2058.8,6.70604341]
["bitfinex","ETHUSD",1772629584675,1.21359223,2060.0,2059.0,5.49174382]
["bitfinex","ETHUSD",1772629584877,6.74458345,2060.0,2059.0,5.49174382]
["bitfinex","ETHUSD",1772629585090,1.829,2060.4,2059.2,5.49174382]
["bitfinex","ETHUSD",1772629585255,1.21340333,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1772629585454,1.21340333,2060.4,2059.5,5.49174382]
["bitfinex","ETHUSD",1772629587087,6.74439455,2060.4,2059.4,1.21390598]
["bitfinex","ETHUSD",1772629587411,6.74439455,2060.4,2059.4,6.7056498]
["bitfinex","ETHUSD",1772629587561,6.74439455,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772629587887,6.74439455,2060.4,2059.2,6.70580753]
["bitfinex","ETHUSD",1772629588253,1.21341552,2060.3,2059.2,6.70580753]
["bitfinex","ETHUSD",1772629589465,6.74423008,2060.6,2059.2,6.70580753]
["bitfinex","ETHUSD",1772629590788,0.002,2060.1,2059.2,6.70580753]
["bitfinex","ETHUSD",1772629591365,0.002,2060.3,2059.4,5.49174382]
["bitfinex","ETHUSD",1772629591565,0.002,2060.3,2059.6,5.49174382]
["bitfinex","ETHUSD",1772629591886,0.002,2060.3,2059.7,5.49174382]
["bitfinex","ETHUSD",1772629592290,4.85258923,2060.8,2059.7,5.49174382]
["bitfinex","ETHUSD",1772629592466,4.85224562,2061.0,2059.9,5.49174382]
["bitfinex","ETHUSD",1772629592467,1.21306225,2060.9,2059.9,5.49174382]
["bitfinex","ETHUSD",1772629592669,6.74405347,2060.9,2059.9,5.49174382]
["bitfinex","ETHUSD",1772629593871,6.74405347,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1772629594072,6.74405347,2060.9,2059.6,5.49174382]
["bitfinex","ETHUSD",1772629594279,6.74405347,2060.9,2059.3,6.70574857]
["bitfinex","ETHUSD",1772629594484,5.53099122,2060.6,2059.3,6.70574857]
["bitfinex","ETHUSD",1772629594770,7.35599122,2060.5,2059.3,6.70574857]
["bitfinex","ETHUSD",1772629594989,5.53099122,2060.4,2059.3,6.70574857]
["bitfinex","ETHUSD",1772629595769,1.825,2060.5,2059.3,6.70574857]
["bitfinex","ETHUSD",1772629595968,1.21335662,2060.4,2059.3,6.70574857]
["bitfinex","ETHUSD",1772629596579,1.21335662,2060.4,2059.5,5.49174382]
["bitfinex","ETHUSD",1772629597096,4.85306983,2060.6,2059.5,5.49174382]
["bitfinex","ETHUSD",1772629597270,1.21317998,2060.7,2059.5,5.49174382]
["bitfinex","ETHUSD",1772629597470,1.21313131,2060.8,2059.5,5.49174382]
["bitfinex","ETHUSD",1772629597975,1.21300339,2061.0,2059.7,6.70551281]
["bitfinex","ETHUSD",1772629598176,5.01422507,2061.7,2059.9,5.49174382]
["bitfinex","ETHUSD",1772629598412,0.70539981,2062.6,2061.2,0.14948499]
["bitfinex","ETHUSD",1772629598714,5.53099122,2062.5,2061.3,0.44101739]
["bitfinex","ETHUSD",1772629598868,5.53099122,2062.5,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629598869,5.53099122,2062.5,2061.4,0.44101739]
["bitfinex","ETHUSD",1772629599069,5.53099122,2062.5,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629599291,5.20034622,2062.6,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629599292,5.53099122,2062.3,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629599496,5.53099122,2062.2,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629599876,2.52508662,2061.9,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629600087,6.74358277,2061.7,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629600281,4.84980964,2062.0,2061.2,4.77728726]
["bitfinex","ETHUSD",1772629600674,4.84980964,2062.0,2061.2,5.990169]
["bitfinex","ETHUSD",1772629601005,4.84980964,2062.0,2061.4,0.5]
["bitfinex","ETHUSD",1772629601180,1.21239039,2062.1,2061.4,0.5]
["bitfinex","ETHUSD",1772629601685,1.21233661,2062.2,2061.4,0.5]
["bitfinex","ETHUSD",1772629602072,4.84902135,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1772629602296,4.84902135,2062.3,2061.4,1.71272769]
["bitfinex","ETHUSD",1772629602603,4.84849877,2062.5,2061.4,1.71272769]
["bitfinex","ETHUSD",1772629602604,1.21212121,2062.5,2061.4,7.20447151]
["bitfinex","ETHUSD",1772629603321,1.91746973,2062.6,2061.7,5.49174382]
["bitfinex","ETHUSD",1772629603796,0.70539981,2062.6,2061.7,5.49174382]
["bitfinex","ETHUSD",1772629603997,0.70539981,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772629604199,1.91748301,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1772629604606,5.53099122,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1772629604807,3.73662215,2063.5,2062.0,0.14948499]
["bitfinex","ETHUSD",1772629604974,3.73662949,2063.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772629605298,5.84411235,2063.5,2062.0,5.49174382]
["bitfinex","ETHUSD",1772629605699,6.35318923,2064.2,2061.9,2.51696907]
["bitfinex","ETHUSD",1772629605700,4.63257351,2063.9,2062.2,5.49174382]
["bitfinex","ETHUSD",1772629605900,5.84367025,2064.3,2062.4,5.49174382]
["bitfinex","ETHUSD",1772629606103,4.80698365,2064.2,2062.6,5.49174382]
["bitfinex","ETHUSD",1772629607603,1.21109674,2064.3,2062.6,5.49174382]
["bitfinex","ETHUSD",1772629607782,1.21094696,2064.5,2063.0,5.49174382]
["bitfinex","ETHUSD",1772629608103,5.95670681,2064.5,2062.9,5.49174382]
["bitfinex","ETHUSD",1772629609888,5.95670681,2064.5,2062.6,4.8482441]
["bitfinex","ETHUSD",1772629609889,4.85598368,2064.4,2062.6,4.8482441]
["bitfinex","ETHUSD",1772629610087,4.78490557,2064.2,2062.7,5.78092154]
["bitfinex","ETHUSD",1772629612004,1.21118162,2064.1,2062.8,6.99286646]
["bitfinex","ETHUSD",1772629612375,1.21114268,2064.2,2062.8,6.99286646]
["bitfinex","ETHUSD",1772629612596,1.21114268,2064.2,2063.0,5.78092154]
["bitfinex","ETHUSD",1772629612797,1.21110928,2064.3,2063.0,5.78092154]
["bitfinex","ETHUSD",1772629613608,4.76835009,2064.2,2063.0,5.78092154]
["bitfinex","ETHUSD",1772629613986,5.97408443,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1772629614213,4.76290281,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1772629614510,4.76290281,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1772629615030,4.76290281,2064.0,2062.8,6.99286646]
["bitfinex","ETHUSD",1772629615177,1.21118162,2064.1,2062.8,6.99286646]
["bitfinex","ETHUSD",1772629615375,4.75755258,2064.0,2062.8,6.99286646]
["bitfinex","ETHUSD",1772629615687,1.21118162,2064.1,2062.8,6.99286646]
["bitfinex","ETHUSD",1772629616208,1.21106428,2064.3,2062.8,6.99286646]
["bitfinex","ETHUSD",1772629616421,1.21106428,2064.3,2063.0,5.78092154]
["bitfinex","ETHUSD",1772629617483,1.21106428,2064.3,2063.2,5.78092154]
["bitfinex","ETHUSD",1772629617679,4.84361953,2064.6,2063.2,5.78092154]
["bitfinex","ETHUSD",1772629617883,9.59604676,2064.6,2063.3,5.78092154]
["bitfinex","ETHUSD",1772629618120,4.746994,2064.5,2063.3,5.78092154]
["bitfinex","ETHUSD",1772629618323,5.95799961,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1772629618504,1.21100561,2064.4,2063.3,5.78092154]
["bitfinex","ETHUSD",1772629618685,1.21100561,2064.4,2063.0,5.78092154]
["bitfinex","ETHUSD",1772629618883,1.21100561,2064.4,2063.2,5.78092154]
["bitfinex","ETHUSD",1772629619090,4.746994,2064.7,2063.2,5.78092154]
["bitfinex","ETHUSD",1772629619414,1.21091424,2064.6,2063.4,5.78092154]
["bitfinex","ETHUSD",1772629620192,1.21091424,2064.6,2063.5,5.78092154]
["bitfinex","ETHUSD",1772629620391,9.57961684,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1772629620592,4.73619711,2064.6,2063.5,6.99240991]
["bitfinex","ETHUSD",1772629621015,4.84341973,2064.7,2063.5,6.99240991]
["bitfinex","ETHUSD",1772629621588,4.84312792,2064.8,2063.5,6.99240991]
["bitfinex","ETHUSD",1772629621794,4.73079793,2064.7,2063.5,6.99240991]
["bitfinex","ETHUSD",1772629622194,0.003,2064.7,2063.7,5.78092154]
["bitfinex","ETHUSD",1772629622497,0.003,2064.7,2063.9,5.78092154]
["bitfinex","ETHUSD",1772629622694,1.21047789,2065.3,2063.9,5.78092154]
["bitfinex","ETHUSD",1772629623014,1.21047789,2065.3,2064.1,5.78092154]
["bitfinex","ETHUSD",1772629623404,4.72005706,2065.6,2064.2,5.78092154]
["bitfinex","ETHUSD",1772629623608,4.72005706,2065.6,2063.9,5.78092154]
["bitfinex","ETHUSD",1772629623990,4.72005706,2065.4,2063.7,6.99229464]
["bitfinex","ETHUSD",1772629624504,4.7148335,2065.2,2063.7,6.99229464]
["bitfinex","ETHUSD",1772629624705,4.7148335,2065.0,2063.7,6.99229464]
["bitfinex","ETHUSD",1772629624919,4.7148335,2065.0,2063.7,6.99233339]
["bitfinex","ETHUSD",1772629626643,4.704235,2064.8,2063.7,6.99233716]
["bitfinex","ETHUSD",1772629626841,4.704235,2064.8,2063.4,6.99247788]
["bitfinex","ETHUSD",1772629627040,4.704235,2064.8,2063.5,6.2184133]
["bitfinex","ETHUSD",1772629627243,4.704235,2064.8,2063.6,6.2184133]
["bitfinex","ETHUSD",1772629627553,4.704235,2064.8,2063.6,5.78092154]
["bitfinex","ETHUSD",1772629627740,4.704235,2064.8,2063.4,1.21155634]
["bitfinex","ETHUSD",1772629627942,4.704235,2064.8,2063.5,0.43847018]
["bitfinex","ETHUSD",1772629628145,4.704235,2064.8,2063.6,0.43862284]
["bitfinex","ETHUSD",1772629628347,4.704235,2064.8,2063.2,1.21167637]
["bitfinex","ETHUSD",1772629628555,4.704235,2064.8,2063.4,6.99251405]
["bitfinex","ETHUSD",1772629628556,4.69395916,2064.6,2063.4,6.99251405]
["bitfinex","ETHUSD",1772629628755,4.69395916,2064.6,2063.5,0.43943994]
["bitfinex","ETHUSD",1772629630066,4.69395916,2064.6,2063.6,0.43943994]
["bitfinex","ETHUSD",1772629630265,4.69395916,2064.6,2063.7,0.43943994]
["bitfinex","ETHUSD",1772629630572,4.69395916,2064.6,2063.8,0.43943994]
["bitfinex","ETHUSD",1772629630772,4.68351749,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1772629630998,1.21094696,2064.5,2063.2,10.62773163]
["bitfinex","ETHUSD",1772629630999,4.68351749,2064.2,2063.4,0.44073979]
["bitfinex","ETHUSD",1772629631288,4.67834988,2064.9,2063.7,5.78192154]
["bitfinex","ETHUSD",1772629631447,4.67834988,2064.9,2063.8,6.22166133]
["bitfinex","ETHUSD",1772629631648,1.822,2065.2,2064.0,5.78092154]
["bitfinex","ETHUSD",1772629631850,1.21063446,2065.1,2064.2,5.78092154]
["bitfinex","ETHUSD",1772629632055,1.21063446,2065.1,2064.3,0.44073979]
["bitfinex","ETHUSD",1772629632254,1.21063446,2065.1,2064.4,0.44073979]
["bitfinex","ETHUSD",1772629632560,1.21063446,2065.1,2064.5,0.44073979]
["bitfinex","ETHUSD",1772629632893,4.67320398,2065.6,2064.6,6.22166133]
["bitfinex","ETHUSD",1772629633058,4.67320398,2065.6,2064.3,9.63551906]
["bitfinex","ETHUSD",1772629633389,4.67320398,2065.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1772629633691,4.67320398,2065.6,2064.2,2.82831101]
["bitfinex","ETHUSD",1772629633893,4.67320398,2065.6,2064.1,6.99210316]
["bitfinex","ETHUSD",1772629634201,4.67320398,2065.6,2064.3,5.78092154]
["bitfinex","ETHUSD",1772629634401,6.49870211,2065.5,2064.3,5.78092154]
["bitfinex","ETHUSD",1772629634714,4.67570211,2065.4,2064.3,5.78092154]
["bitfinex","ETHUSD",1772629634861,4.67570211,2065.2,2064.0,6.99211855]
["bitfinex","ETHUSD",1772629635065,4.67570211,2065.2,2064.1,2.83258477]
["bitfinex","ETHUSD",1772629635362,4.67570211,2065.2,2064.2,2.83258477]
["bitfinex","ETHUSD",1772629635585,4.67570211,2065.2,2064.0,6.99214887]
["bitfinex","ETHUSD",1772629636085,6.49870211,2065.2,2064.0,6.99214887]
["bitfinex","ETHUSD",1772629636658,4.66003133,2065.1,2064.0,6.99214887]
["bitfinex","ETHUSD",1772629636887,1.21065375,2065.0,2064.0,6.99214887]
["bitfinex","ETHUSD",1772629637092,5.86570458,2065.0,2064.0,5.78092154]
["bitfinex","ETHUSD",1772629637393,4.65505083,2064.9,2063.8,3.45945294]
["bitfinex","ETHUSD",1772629637603,4.65505083,2064.9,2063.8,1.21132804]
["bitfinex","ETHUSD",1772629638474,4.65505083,2064.9,2063.8,6.75995034]
["bitfinex","ETHUSD",1772629638906,4.65505083,2064.9,2063.9,5.5486223]
["bitfinex","ETHUSD",1772629638907,1.21077101,2064.8,2063.9,5.5486223]
["bitfinex","ETHUSD",1772629639205,5.85506052,2064.8,2063.8,1.21132804]
["bitfinex","ETHUSD",1772629639384,4.64428951,2064.8,2063.8,1.21132804]
["bitfinex","ETHUSD",1772629639589,5.85506052,2064.8,2063.8,1.21132804]
["bitfinex","ETHUSD",1772629640303,4.63936601,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1772629640877,4.63936601,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772629641109,4.64890456,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772629642214,1.824,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772629642898,1.21100561,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772629643115,5.85416262,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772629643410,4.63833131,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772629643801,1.21100561,2064.4,2063.7,5.63710216]
["bitfinex","ETHUSD",1772629644395,4.63344117,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772629644711,5.1018442,2064.1,2063.0,6.84790472]
["bitfinex","ETHUSD",1772629644926,1.21124031,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772629645137,3.03424031,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772629645339,3.03424031,2064.0,2062.8,2.27293717]
["bitfinex","ETHUSD",1772629645340,5.09732564,2063.9,2062.8,2.27293717]
["bitfinex","ETHUSD",1772629645528,5.09732564,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1772629645729,1.823,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772629645931,1.81653978,2063.8,2062.9,5.63610216]
["bitfinex","ETHUSD",1772629646135,1.81653978,2063.8,2063.0,0.4437294]
["bitfinex","ETHUSD",1772629646333,5.10091768,2063.7,2063.1,0.4437294]
["bitfinex","ETHUSD",1772629646643,5.10091768,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1772629646945,5.10091768,2063.7,2062.9,0.44371644]
["bitfinex","ETHUSD",1772629647247,6.30263583,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772629647811,6.30263583,2063.6,2061.9,11.63744218]
["bitfinex","ETHUSD",1772629648041,6.30263583,2063.6,2061.9,9.36550501]
["bitfinex","ETHUSD",1772629648242,6.30263583,2063.6,2062.0,5.63610216]
["bitfinex","ETHUSD",1772629649237,6.30263583,2063.6,2062.0,6.8484667]
["bitfinex","ETHUSD",1772629650020,6.30263583,2063.6,2062.0,5.63610216]
["bitfinex","ETHUSD",1772629650519,6.30263583,2063.6,2062.0,6.84850873]
["bitfinex","ETHUSD",1772629650720,1.823,2063.5,2062.0,6.84850873]
["bitfinex","ETHUSD",1772629650938,1.823,2063.5,2062.1,5.63610216]
["bitfinex","ETHUSD",1772629651256,1.21159251,2063.4,2062.3,5.63610216]
["bitfinex","ETHUSD",1772629653077,1.21159251,2063.4,2062.3,6.07963382]
["bitfinex","ETHUSD",1772629653370,1.823,2063.6,2062.5,5.63610216]
["bitfinex","ETHUSD",1772629653670,1.822,2064.1,2062.6,5.63610216]
["bitfinex","ETHUSD",1772629654240,5.07352654,2064.0,2062.6,5.63610216]
["bitfinex","ETHUSD",1772629655243,5.06921262,2064.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772629655449,6.89021262,2064.2,2062.8,5.63610216]
["bitfinex","ETHUSD",1772629655669,5.06921262,2064.1,2062.8,5.63610216]
["bitfinex","ETHUSD",1772629656844,5.06921262,2064.1,2062.6,1.21206125]
["bitfinex","ETHUSD",1772629657250,5.06921262,2064.1,2062.6,6.84816341]
["bitfinex","ETHUSD",1772629657451,1.21124031,2064.0,2062.6,6.84816341]
["bitfinex","ETHUSD",1772629657646,3.03124031,2064.0,2062.6,6.84816341]
["bitfinex","ETHUSD",1772629657978,0.002,2064.5,2062.6,1.21206125]
["bitfinex","ETHUSD",1772629658176,0.002,2064.5,2063.2,5.63610216]
["bitfinex","ETHUSD",1772629658177,1.21295049,2064.5,2063.2,5.63610216]
["bitfinex","ETHUSD",1772629658405,0.002,2064.1,2063.2,5.63610216]
["bitfinex","ETHUSD",1772629658681,1.21295049,2064.5,2062.8,5.63610216]
["bitfinex","ETHUSD",1772629658853,1.21295421,2064.5,2063.6,5.63610216]
["bitfinex","ETHUSD",1772629659053,1.21298755,2064.5,2063.8,5.63610216]
["bitfinex","ETHUSD",1772629659270,1.21298755,2064.5,2063.9,5.63610216]
["bitfinex","ETHUSD",1772629659458,0.002,2064.5,2063.9,5.63610216]
["bitfinex","ETHUSD",1772629661452,0.002,2064.5,2063.9,6.84739112]
["bitfinex","ETHUSD",1772629661781,0.002,2064.5,2063.9,6.84738684]
["bitfinex","ETHUSD",1772629662392,1.21082966,2064.8,2064.2,5.63610216]
["bitfinex","ETHUSD",1772629663287,1.21036068,2065.5,2064.3,0.43988456]
["bitfinex","ETHUSD",1772629663477,3.02836068,2065.5,2064.4,6.8470703]
["bitfinex","ETHUSD",1772629663909,1.817,2065.4,2064.4,6.8470703]
["bitfinex","ETHUSD",1772629664189,1.817,2065.3,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629664561,6.2451807,2065.5,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629664562,7.70502212,2065.5,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629664874,1.817,2065.4,2064.4,6.84710566]
["bitfinex","ETHUSD",1772629665177,1.21036068,2065.5,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629665178,1.817,2065.3,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629665476,1.817,2065.3,2064.4,6.84710544]
["bitfinex","ETHUSD",1772629665665,1.817,2065.4,2064.4,6.84710544]
["bitfinex","ETHUSD",1772629666268,1.817,2065.4,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629667559,1.21047789,2065.3,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629667775,1.816,2065.2,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629668693,1.21047789,2065.3,2064.4,6.84706158]
["bitfinex","ETHUSD",1772629668991,1.21047789,2065.3,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629668992,1.816,2065.2,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629669372,3.02547789,2065.3,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629669596,3.02547789,2065.3,2064.4,6.84710173]
["bitfinex","ETHUSD",1772629669794,3.02547789,2065.3,2064.4,5.63610216]
["bitfinex","ETHUSD",1772629670010,3.02547789,2065.3,2064.4,5.63310216]
["bitfinex","ETHUSD",1772629670520,3.02547789,2065.3,2064.2,1.21107838]
["bitfinex","ETHUSD",1772629670521,1.20995063,2066.2,2064.7,5.31395555]
["bitfinex","ETHUSD",1772629670668,1.814,2066.1,2064.9,5.31395555]
["bitfinex","ETHUSD",1772629671097,7.11622338,2066.1,2064.9,5.31395555]
["bitfinex","ETHUSD",1772629671294,5.30222338,2066.0,2064.9,5.31395555]
["bitfinex","ETHUSD",1772629671671,0.002,2065.0,2064.6,5.31495555]
["bitfinex","ETHUSD",1772629672477,0.002,2065.0,2064.6,6.52582664]
["bitfinex","ETHUSD",1772629672807,0.002,2065.0,2064.6,5.31495555]
["bitfinex","ETHUSD",1772629672974,1.813,2065.5,2064.6,6.52583297]
["bitfinex","ETHUSD",1772629673179,1.21012633,2065.9,2064.6,6.52583297]
["bitfinex","ETHUSD",1772629673416,1.21012633,2065.9,2064.8,5.31395555]
["bitfinex","ETHUSD",1772629673704,1.21012633,2065.9,2065.0,5.31395555]
["bitfinex","ETHUSD",1772629674167,3.02212633,2065.9,2065.0,5.31395555]
["bitfinex","ETHUSD",1772629675073,1.811,2065.8,2065.0,5.31395555]
["bitfinex","ETHUSD",1772629675793,1.811,2065.7,2065.0,6.52456463]
["bitfinex","ETHUSD",1772629675992,1.811,2065.7,2065.0,5.31395555]
["bitfinex","ETHUSD",1772629676296,1.811,2065.7,2065.0,6.52460371]
["bitfinex","ETHUSD",1772629676496,1.811,2065.7,2065.0,6.52459892]
["bitfinex","ETHUSD",1772629676693,10.14272872,2066.0,2065.0,6.52459892]
["bitfinex","ETHUSD",1772629676899,1.81,2065.6,2065.0,5.31395555]
["bitfinex","ETHUSD",1772629677698,10.14272872,2066.0,2065.0,6.52460539]
["bitfinex","ETHUSD",1772629678107,1.809,2065.9,2065.0,6.52460539]
["bitfinex","ETHUSD",1772629678294,1.809,2065.8,2065.0,6.52460539]
["bitfinex","ETHUSD",1772629678493,1.809,2065.8,2065.0,6.52459637]
["bitfinex","ETHUSD",1772629678722,7.11122338,2065.8,2064.7,5.31395555]
["bitfinex","ETHUSD",1772629678878,5.30222338,2065.7,2064.7,6.52478065]
["bitfinex","ETHUSD",1772629679276,5.30222338,2065.7,2064.7,6.52477848]
["bitfinex","ETHUSD",1772629679783,3.01730209,2065.6,2064.7,6.52477848]
["bitfinex","ETHUSD",1772629679984,1.807,2065.5,2064.7,6.52477848]
["bitfinex","ETHUSD",1772629680508,4.84120836,2065.8,2064.7,6.52477848]
["bitfinex","ETHUSD",1772629680509,1.21018491,2065.8,2064.9,5.31395555]
["bitfinex","ETHUSD",1772629680682,1.21018491,2065.8,2065.1,5.31395555]
["bitfinex","ETHUSD",1772629681006,1.21016692,2065.9,2065.1,5.31395555]
["bitfinex","ETHUSD",1772629681217,1.806,2066.2,2065.3,5.31395555]
["bitfinex","ETHUSD",1772629681524,7.10822338,2066.2,2065.0,5.31395555]
["bitfinex","ETHUSD",1772629681812,7.10822338,2066.2,2065.1,5.75291215]
["bitfinex","ETHUSD",1772629682017,1.21000919,2066.1,2065.1,6.52453665]
["bitfinex","ETHUSD",1772629682234,3.01500919,2066.1,2065.1,6.52453665]
["bitfinex","ETHUSD",1772629682527,1.805,2066.0,2065.1,5.31395555]
["bitfinex","ETHUSD",1772629682766,5.30222338,2065.9,2064.8,5.31395555]
["bitfinex","ETHUSD",1772629682934,5.30222338,2065.8,2064.8,5.31395555]
["bitfinex","ETHUSD",1772629683337,1.804,2065.7,2064.8,6.52472476]
["bitfinex","ETHUSD",1772629683637,1.804,2065.6,2064.8,6.52472476]
["bitfinex","ETHUSD",1772629684028,1.803,2065.5,2064.8,6.52472476]
["bitfinex","ETHUSD",1772629684228,1.803,2065.6,2064.8,6.52472476]
["bitfinex","ETHUSD",1772629684428,1.803,2065.6,2064.9,5.75384472]
["bitfinex","ETHUSD",1772629684628,1.803,2065.6,2064.9,5.31395555]
["bitfinex","ETHUSD",1772629684865,1.803,2065.6,2064.6,6.52579332]
["bitfinex","ETHUSD",1772629685159,1.803,2065.6,2064.7,0.44001871]
["bitfinex","ETHUSD",1772629685339,1.803,2065.6,2064.6,6.52579332]
["bitfinex","ETHUSD",1772629685657,1.803,2065.6,2064.7,0.440451]
["bitfinex","ETHUSD",1772629685959,1.803,2065.6,2064.6,6.52584362]
["bitfinex","ETHUSD",1772629686160,1.21036068,2065.5,2064.7,0.44036477]
["bitfinex","ETHUSD",1772629686320,3.01236068,2065.5,2064.8,0.44036477]
["bitfinex","ETHUSD",1772629686536,3.01236068,2065.5,2064.6,6.52584362]
["bitfinex","ETHUSD",1772629686753,3.01236068,2065.5,2064.7,0.4409274]
["bitfinex","ETHUSD",1772629686937,3.01236068,2065.5,2064.8,0.4409274]
["bitfinex","ETHUSD",1772629687165,8.31458406,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1772629687340,5.30222338,2065.4,2064.7,0.44185843]
["bitfinex","ETHUSD",1772629687536,5.30222338,2065.4,2064.8,0.44185843]
["bitfinex","ETHUSD",1772629687734,5.30222338,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772629687735,1.21036068,2065.5,2064.6,6.5258429]
["bitfinex","ETHUSD",1772629687940,1.21036068,2065.5,2064.7,0.44894877]
["bitfinex","ETHUSD",1772629688175,1.21047789,2065.3,2064.8,0.44185816]
["bitfinex","ETHUSD",1772629688383,1.21047789,2065.3,2064.7,1.21791312]
["bitfinex","ETHUSD",1772629688549,1.8,2065.2,2064.8,0.44202581]
["bitfinex","ETHUSD",1772629688747,1.8,2065.2,2064.9,0.44202581]
["bitfinex","ETHUSD",1772629688946,1.21030209,2065.6,2064.7,6.53186867]
["bitfinex","ETHUSD",1772629689184,1.8,2065.2,2064.8,0.44197604]
["bitfinex","ETHUSD",1772629689478,3.01030209,2065.6,2064.9,5.75593159]
["bitfinex","ETHUSD",1772629689681,3.01030209,2065.6,2065.0,0.44197604]
["bitfinex","ETHUSD",1772629689844,3.01030209,2065.6,2064.7,6.53185877]
["bitfinex","ETHUSD",1772629690045,0.002,2065.7,2064.9,6.52466793]
["bitfinex","ETHUSD",1772629690265,1.8,2065.6,2065.0,0.4420586]
["bitfinex","ETHUSD",1772629690471,1.8,2065.5,2065.1,0.4420586]
["bitfinex","ETHUSD",1772629690678,1.8,2065.5,2064.9,5.31395555]
["bitfinex","ETHUSD",1772629690991,1.8,2065.5,2065.0,0.44225358]
["bitfinex","ETHUSD",1772629691174,1.799,2065.4,2065.1,0.44225358]
["bitfinex","ETHUSD",1772629691381,0.002,2065.7,2065.2,5.7563869]
["bitfinex","ETHUSD",1772629691666,0.002,2065.7,2064.8,3.46563068]
["bitfinex","ETHUSD",1772629691667,6.63768415,2066.7,2065.8,5.31395555]
["bitfinex","ETHUSD",1772629691862,6.63768415,2066.7,2065.9,0.44243135]
["bitfinex","ETHUSD",1772629692050,3.0086579,2066.7,2066.0,5.7563869]
["bitfinex","ETHUSD",1772629692253,1.2096579,2066.7,2066.1,5.7563869]
["bitfinex","ETHUSD",1772629692440,1.20965904,2066.7,2066.2,5.75528515]
["bitfinex","ETHUSD",1772629692639,1.20965904,2066.7,2066.3,0.4413296]
["bitfinex","ETHUSD",1772629692869,1.20965904,2066.7,2066.2,5.31395555]
["bitfinex","ETHUSD",1772629693075,1.20965904,2066.7,2066.0,1.21002017]
["bitfinex","ETHUSD",1772629693076,1.20965904,2066.7,2065.9,5.31395555]
["bitfinex","ETHUSD",1772629693259,1.20965904,2066.7,2065.8,1.21016981]
["bitfinex","ETHUSD",1772629693260,4.83863163,2067.1,2066.0,5.75530727]
["bitfinex","ETHUSD",1772629693589,3.00848234,2067.0,2066.2,5.31395555]
["bitfinex","ETHUSD",1772629693755,3.00848234,2067.0,2066.3,5.75530727]
["bitfinex","ETHUSD",1772629693959,1.20948234,2067.0,2066.4,0.44135172]
["bitfinex","ETHUSD",1772629694160,10.45983574,2067.5,2066.2,5.31395555]
["bitfinex","ETHUSD",1772629694161,1.20924833,2067.4,2066.2,5.31395555]
["bitfinex","ETHUSD",1772629694361,1.20924833,2067.4,2066.3,5.31395555]
["bitfinex","ETHUSD",1772629694661,7.10022338,2067.3,2066.3,5.31395555]
["bitfinex","ETHUSD",1772629694860,5.30222338,2067.2,2066.1,2.48919]
["bitfinex","ETHUSD",1772629695052,5.30222338,2067.2,2066.0,5.31395555]
["bitfinex","ETHUSD",1772629695377,1.798,2067.1,2066.0,6.52401391]
["bitfinex","ETHUSD",1772629695575,1.798,2067.1,2066.0,5.31395555]
["bitfinex","ETHUSD",1772629695776,7.10022338,2067.1,2066.0,6.52401751]
["bitfinex","ETHUSD",1772629696381,1.20948234,2067.0,2066.0,6.52401751]
["bitfinex","ETHUSD",1772629697179,6.51170572,2067.0,2065.6,9.01343605]
["bitfinex","ETHUSD",1772629697364,6.51170572,2067.0,2065.6,9.01342883]
["bitfinex","ETHUSD",1772629697878,1.797,2066.9,2065.6,9.01342883]
["bitfinex","ETHUSD",1772629698079,7.09922338,2066.8,2065.7,5.31395555]
["bitfinex","ETHUSD",1772629698269,3.0066579,2066.7,2065.8,7.12487705]
["bitfinex","ETHUSD",1772629698656,1.2096579,2066.7,2065.8,7.12487705]
["bitfinex","ETHUSD",1772629699187,3.0066579,2066.7,2065.8,7.12487705]
["bitfinex","ETHUSD",1772629699380,1.2096579,2066.7,2065.8,7.12487705]
["bitfinex","ETHUSD",1772629700577,1.21163982,2066.8,2065.8,7.12487705]
["bitfinex","ETHUSD",1772629700780,3.00763982,2066.8,2065.8,7.1248697]
["bitfinex","ETHUSD",1772629700971,1.21163982,2066.8,2065.8,7.1248697]
["bitfinex","ETHUSD",1772629701172,0.002,2066.8,2065.8,7.1248697]
["bitfinex","ETHUSD",1772629701372,1.20929539,2067.4,2066.1,5.91469214]
["bitfinex","ETHUSD",1772629701581,4.83689884,2067.5,2066.3,5.91469214]
["bitfinex","ETHUSD",1772629701582,1.20922996,2067.5,2066.3,5.91469214]
["bitfinex","ETHUSD",1772629701885,1.20922996,2067.5,2066.4,5.91469214]
["bitfinex","ETHUSD",1772629702091,0.69413427,2067.6,2066.4,5.91469214]
["bitfinex","ETHUSD",1772629702288,1.20883903,2068.1,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629702666,6.80770745,2068.1,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629703287,1.782,2068.0,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629703464,1.783,2067.9,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629703660,6.80770745,2068.1,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629703862,7.38186842,2067.9,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629704090,1.783,2067.8,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629704291,1.20907288,2067.7,2066.8,7.08083358]
["bitfinex","ETHUSD",1772629704493,1.20888258,2068.1,2066.8,7.08083358]
["bitfinex","ETHUSD",1772629704790,2.99188258,2068.1,2066.9,5.8712342]
["bitfinex","ETHUSD",1772629704992,5.59886842,2068.0,2066.9,5.8712342]
["bitfinex","ETHUSD",1772629705215,5.59886842,2068.0,2066.7,1.209613]
["bitfinex","ETHUSD",1772629705493,5.59886842,2067.8,2066.6,7.08094591]
["bitfinex","ETHUSD",1772629705888,7.38286842,2067.7,2066.6,7.08094591]
["bitfinex","ETHUSD",1772629706069,1.784,2067.7,2066.4,5.8712342]
["bitfinex","ETHUSD",1772629706394,1.784,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772629706395,1.20913136,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772629706772,1.20913136,2067.6,2066.5,1.2097449]
["bitfinex","ETHUSD",1772629706773,6.80799978,2067.6,2066.5,1.2097449]
["bitfinex","ETHUSD",1772629706978,6.80799978,2067.6,2066.6,0.43737683]
["bitfinex","ETHUSD",1772629707165,6.80799978,2067.6,2066.5,5.8712342]
["bitfinex","ETHUSD",1772629707993,1.786,2067.5,2066.5,5.8712342]
["bitfinex","ETHUSD",1772629708181,1.20913136,2067.6,2066.5,5.8712342]
["bitfinex","ETHUSD",1772629708381,2.99513136,2067.6,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629709173,5.59886842,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1772629709369,2.99513136,2067.6,2066.6,7.08095064]
["bitfinex","ETHUSD",1772629709596,4.83619505,2067.8,2066.6,7.08095064]
["bitfinex","ETHUSD",1772629709798,4.83619505,2067.8,2066.7,0.43734917]
["bitfinex","ETHUSD",1772629710003,4.83619505,2067.8,2066.8,5.8712342]
["bitfinex","ETHUSD",1772629710373,6.80799978,2067.6,2066.5,7.0809949]
["bitfinex","ETHUSD",1772629710568,6.80799978,2067.6,2066.0,5.8712342]
["bitfinex","ETHUSD",1772629710774,5.59886842,2067.5,2066.1,6.30870047]
["bitfinex","ETHUSD",1772629710975,5.59886842,2067.5,2066.1,5.8712342]
["bitfinex","ETHUSD",1772629711503,5.59886842,2067.5,2066.3,5.8712342]
["bitfinex","ETHUSD",1772629711674,1.788,2067.4,2066.3,5.8712342]
["bitfinex","ETHUSD",1772629711997,5.59886842,2067.5,2066.3,5.8712342]
["bitfinex","ETHUSD",1772629712199,0.002,2067.4,2066.3,5.8712342]
["bitfinex","ETHUSD",1772629712498,0.002,2067.4,2066.7,5.8712342]
["bitfinex","ETHUSD",1772629713102,0.002,2067.4,2066.8,6.30817504]
["bitfinex","ETHUSD",1772629713292,0.002,2067.4,2066.8,5.8712342]
["bitfinex","ETHUSD",1772629713490,0.002,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1772629714086,0.002,2067.4,2066.6,7.08095064]
["bitfinex","ETHUSD",1772629715399,0.002,2067.4,2066.6,5.8712342]
["bitfinex","ETHUSD",1772629715712,0.002,2067.4,2066.6,7.08094798]
["bitfinex","ETHUSD",1772629715917,5.60086842,2067.4,2066.3,5.8712342]
["bitfinex","ETHUSD",1772629716614,5.60086842,2067.4,2065.9,7.08136053]
["bitfinex","ETHUSD",1772629716789,5.59886842,2067.2,2065.9,7.08136053]
["bitfinex","ETHUSD",1772629716990,1.789,2067.1,2066.1,5.8712342]
["bitfinex","ETHUSD",1772629717214,5.59886842,2067.2,2066.2,6.30897475]
["bitfinex","ETHUSD",1772629717381,2.99830682,2067.3,2066.4,5.8712342]
["bitfinex","ETHUSD",1772629717581,1.789,2067.3,2066.4,5.8712342]
["bitfinex","ETHUSD",1772629717908,6.80809545,2067.5,2066.5,6.30929055]
["bitfinex","ETHUSD",1772629718107,2.99922703,2067.5,2066.6,0.43805635]
["bitfinex","ETHUSD",1772629718409,2.99922703,2067.5,2066.5,5.8712342]
["bitfinex","ETHUSD",1772629718712,2.99893909,2068.0,2066.9,5.8712342]
["bitfinex","ETHUSD",1772629718909,1.20893909,2068.0,2067.1,5.8712342]
["bitfinex","ETHUSD",1772629719097,1.20893909,2068.0,2067.2,0.43840881]
["bitfinex","ETHUSD",1772629719408,1.20893909,2068.0,2067.1,5.8712342]
["bitfinex","ETHUSD",1772629719707,1.20888535,2068.1,2067.2,6.30971854]
["bitfinex","ETHUSD",1772629719912,1.20888535,2068.1,2067.3,0.43848434]
["bitfinex","ETHUSD",1772629720117,1.20888535,2068.1,2067.3,5.8712342]
["bitfinex","ETHUSD",1772629720290,0.3241267,2069.2,2067.5,5.8712342]
["bitfinex","ETHUSD",1772629720494,5.59886842,2069.0,2067.7,5.8712342]
["bitfinex","ETHUSD",1772629720692,5.59886842,2069.0,2067.8,0.43842188]
["bitfinex","ETHUSD",1772629721000,5.59886842,2068.8,2067.7,1.20904625]
["bitfinex","ETHUSD",1772629721213,5.59886842,2068.8,2067.8,0.43863421]
["bitfinex","ETHUSD",1772629721389,5.59886842,2068.8,2067.7,1.20904625]
["bitfinex","ETHUSD",1772629721390,5.59886842,2068.8,2067.9,0.43863421]
["bitfinex","ETHUSD",1772629721712,5.59886842,2068.6,2067.1,9.33546943]
["bitfinex","ETHUSD",1772629721886,5.59886842,2068.4,2067.2,0.43923561]
["bitfinex","ETHUSD",1772629722086,5.59886842,2068.4,2067.3,0.43923561]
["bitfinex","ETHUSD",1772629722294,7.38986842,2068.4,2067.4,0.43923561]
["bitfinex","ETHUSD",1772629723107,1.20872213,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1772629723305,1.20872213,2068.3,2067.6,0.43923561]
["bitfinex","ETHUSD",1772629723516,1.20872213,2068.3,2067.3,5.8712342]
["bitfinex","ETHUSD",1772629723703,1.20872213,2068.3,2067.4,0.43922889]
["bitfinex","ETHUSD",1772629723903,1.20872213,2068.3,2067.5,0.43922889]
["bitfinex","ETHUSD",1772629724218,1.20872213,2068.3,2067.3,7.08050008]
["bitfinex","ETHUSD",1772629724406,2.99972213,2068.3,2067.4,0.43913032]
["bitfinex","ETHUSD",1772629724582,1.20872213,2068.3,2067.5,0.43913032]
["bitfinex","ETHUSD",1772629724786,1.20872213,2068.3,2067.6,0.43910815]
["bitfinex","ETHUSD",1772629724787,3.00072213,2068.3,2067.6,0.43910815]
["bitfinex","ETHUSD",1772629725087,3.00072213,2068.3,2067.3,7.08050008]
["bitfinex","ETHUSD",1772629725413,3.00072213,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1772629725588,3.00072213,2068.3,2067.6,0.43903109]
["bitfinex","ETHUSD",1772629725791,3.00072213,2068.3,2067.4,7.08044608]
["bitfinex","ETHUSD",1772629726116,3.00072213,2068.3,2067.5,0.439029]
["bitfinex","ETHUSD",1772629726292,0.002,2068.1,2067.6,0.439029]
["bitfinex","ETHUSD",1772629726614,0.002,2068.1,2067.4,7.08044608]
["bitfinex","ETHUSD",1772629726921,1.20869279,2068.4,2067.4,7.08044608]
["bitfinex","ETHUSD",1772629726922,0.002,2068.3,2067.7,5.8712342]
["bitfinex","ETHUSD",1772629727099,0.002,2068.3,2067.8,6.3101087]
["bitfinex","ETHUSD",1772629727299,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772629727693,0.002,2068.3,2067.9,1.20891509]
["bitfinex","ETHUSD",1772629727909,0.002,2068.3,2067.5,1.24320627]
["bitfinex","ETHUSD",1772629728114,0.002,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1772629728612,0.002,2068.3,2067.3,5.36694268]
["bitfinex","ETHUSD",1772629729286,0.002,2068.3,2067.5,5.36694268]
["bitfinex","ETHUSD",1772629731404,0.002,2068.3,2067.7,5.36694268]
["bitfinex","ETHUSD",1772629731818,1.20833823,2069.0,2067.8,5.36694268]
["bitfinex","ETHUSD",1772629732737,7.14384816,2069.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1772629733490,5.93550993,2068.9,2067.1,6.57634407]
["bitfinex","ETHUSD",1772629733689,5.93550993,2068.9,2067.1,6.576358]
["bitfinex","ETHUSD",1772629734717,5.93550993,2068.7,2067.1,6.576358]
["bitfinex","ETHUSD",1772629735509,5.93550993,2068.5,2067.1,6.576358]
["bitfinex","ETHUSD",1772629735823,5.93550993,2068.3,2067.1,6.576358]
["bitfinex","ETHUSD",1772629736316,1.794,2068.4,2067.1,6.576358]
["bitfinex","ETHUSD",1772629736317,8.93805677,2068.6,2067.1,6.576358]
["bitfinex","ETHUSD",1772629736524,7.14405677,2068.6,2067.1,6.576358]
["bitfinex","ETHUSD",1772629737621,7.14405677,2068.6,2067.2,5.36694268]
["bitfinex","ETHUSD",1772629739607,7.14405677,2068.6,2067.4,5.36694268]
["bitfinex","ETHUSD",1772629740011,0.002,2068.5,2067.6,5.36694268]
["bitfinex","ETHUSD",1772629740208,0.002,2068.5,2067.7,0.43827059]
["bitfinex","ETHUSD",1772629740209,5.93750993,2068.5,2067.7,0.43827059]
["bitfinex","ETHUSD",1772629740403,5.93750993,2068.5,2067.3,6.5772495]
["bitfinex","ETHUSD",1772629740616,5.93750993,2068.5,2067.4,0.43839565]
["bitfinex","ETHUSD",1772629740826,5.93750993,2068.5,2067.5,0.43839565]
["bitfinex","ETHUSD",1772629741135,5.93750993,2068.5,2067.3,0.001]
["bitfinex","ETHUSD",1772629741539,5.93550993,2068.3,2067.3,0.001]
["bitfinex","ETHUSD",1772629741743,5.93550993,2068.1,2067.0,0.001]
["bitfinex","ETHUSD",1772629742540,2.49746914,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772629742782,7.72850993,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772629742940,5.93550993,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1772629743443,2.49746914,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1772629743738,1.20901441,2067.8,2067.1,0.439307]
["bitfinex","ETHUSD",1772629743955,5.93550993,2067.6,2066.5,3.37425676]
["bitfinex","ETHUSD",1772629744134,5.93550993,2067.6,2065.8,0.001]
["bitfinex","ETHUSD",1772629744135,5.93550993,2067.3,2065.9,4.84032798]
["bitfinex","ETHUSD",1772629744311,5.93550993,2067.1,2065.8,0.001]
["bitfinex","ETHUSD",1772629744705,5.93550993,2067.1,2065.8,5.36794268]
["bitfinex","ETHUSD",1772629745027,5.93550993,2067.1,2065.9,1.64967174]
["bitfinex","ETHUSD",1772629745229,5.93550993,2067.1,2066.0,0.43954541]
["bitfinex","ETHUSD",1772629745431,2.49746914,2067.7,2065.8,5.36794268]
["bitfinex","ETHUSD",1772629745432,5.93550993,2066.9,2065.8,5.36794268]
["bitfinex","ETHUSD",1772629745639,7.14522637,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772629749326,5.93550993,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772629749526,7.73450993,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772629749756,1.799,2066.8,2065.8,5.36794268]
["bitfinex","ETHUSD",1772629749949,1.799,2066.9,2065.8,5.36794268]
["bitfinex","ETHUSD",1772629750543,7.73450993,2066.9,2065.8,5.36794268]
["bitfinex","ETHUSD",1772629751058,5.93550993,2066.8,2065.8,0.001]
["bitfinex","ETHUSD",1772629751429,5.93550993,2066.8,2065.8,5.36794268]
["bitfinex","ETHUSD",1772629751827,5.93550993,2067.5,2066.0,5.36694268]
["bitfinex","ETHUSD",1772629752032,5.93550993,2067.5,2066.2,5.36694268]
["bitfinex","ETHUSD",1772629752243,5.93550993,2067.5,2066.4,5.36694268]
["bitfinex","ETHUSD",1772629752442,1.20913136,2067.6,2066.4,5.36694268]
["bitfinex","ETHUSD",1772629753541,9.13599458,2067.7,2066.5,0.43744675]
["bitfinex","ETHUSD",1772629753542,3.70658253,2067.7,2066.5,0.43744675]
["bitfinex","ETHUSD",1772629753749,7.14456731,2067.8,2066.7,6.57660058]
["bitfinex","ETHUSD",1772629753953,0.002,2067.6,2066.7,6.57660058]
["bitfinex","ETHUSD",1772629754758,0.002,2067.6,2066.9,5.36694268]
["bitfinex","ETHUSD",1772629754964,0.002,2067.6,2066.3,5.36694268]
["bitfinex","ETHUSD",1772629754965,5.93750993,2067.6,2066.3,5.36694268]
["bitfinex","ETHUSD",1772629755274,5.93750993,2067.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629755871,1.20924833,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629756365,3.01324833,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629757535,1.20924833,2067.4,2066.4,6.5767762]
["bitfinex","ETHUSD",1772629757740,4.83699332,2067.5,2066.4,6.5767762]
["bitfinex","ETHUSD",1772629759436,8.95168611,2067.6,2066.4,6.5767762]
["bitfinex","ETHUSD",1772629759636,7.14668611,2067.6,2066.4,6.5767762]
["bitfinex","ETHUSD",1772629759847,8.95268611,2067.6,2066.4,6.5767762]
["bitfinex","ETHUSD",1772629760053,5.41316056,2067.5,2066.4,6.5767762]
["bitfinex","ETHUSD",1772629760248,5.41316056,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629760636,5.41316056,2067.5,2066.4,6.97329271]
["bitfinex","ETHUSD",1772629760866,1.806,2067.4,2066.4,6.97329271]
["bitfinex","ETHUSD",1772629761075,5.41316056,2067.5,2066.4,6.97329271]
["bitfinex","ETHUSD",1772629761263,7.21916056,2067.5,2066.4,6.97329271]
["bitfinex","ETHUSD",1772629761883,1.20924833,2067.4,2066.4,6.97329271]
["bitfinex","ETHUSD",1772629762062,6.6223758,2067.5,2066.4,6.97329271]
["bitfinex","ETHUSD",1772629763286,6.6223758,2067.5,2066.5,0.43859987]
["bitfinex","ETHUSD",1772629763447,6.6223758,2067.5,2066.4,6.97329271]
["bitfinex","ETHUSD",1772629763882,6.6223758,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629764182,6.6223758,2067.5,2066.5,0.43858532]
["bitfinex","ETHUSD",1772629764488,6.6223758,2067.5,2066.3,5.49347655]
["bitfinex","ETHUSD",1772629764778,6.6223758,2067.5,2066.4,0.43866414]
["bitfinex","ETHUSD",1772629764981,6.6223758,2067.5,2066.3,5.49347655]
["bitfinex","ETHUSD",1772629765186,6.6223758,2067.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1772629765885,6.6223758,2067.5,2066.3,5.93228776]
["bitfinex","ETHUSD",1772629766084,6.6223758,2067.5,2066.4,7.14212128]
["bitfinex","ETHUSD",1772629766263,6.6223758,2067.5,2066.5,0.43881121]
["bitfinex","ETHUSD",1772629766460,6.6223758,2067.5,2066.4,6.70331007]
["bitfinex","ETHUSD",1772629766987,6.6223758,2067.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629767354,7.30776093,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629767552,0.002,2067.6,2066.6,5.49347655]
["bitfinex","ETHUSD",1772629767851,6.70745209,2068.4,2066.8,5.49347655]
["bitfinex","ETHUSD",1772629768076,5.49876093,2068.1,2066.9,0.43888992]
["bitfinex","ETHUSD",1772629768286,5.49876093,2068.1,2066.5,5.49347655]
["bitfinex","ETHUSD",1772629768287,5.49876093,2067.7,2066.5,1.20974866]
["bitfinex","ETHUSD",1772629768493,5.50076093,2067.3,2066.4,1.21082709]
["bitfinex","ETHUSD",1772629768982,5.50076093,2067.3,2066.5,0.43954309]
["bitfinex","ETHUSD",1772629768983,0.002,2067.3,2066.5,0.43954309]
["bitfinex","ETHUSD",1772629769192,0.002,2067.3,2066.6,0.43954309]
["bitfinex","ETHUSD",1772629769392,5.50076093,2067.3,2066.3,5.49347655]
["bitfinex","ETHUSD",1772629769592,7.29476093,2067.3,2066.4,0.43975884]
["bitfinex","ETHUSD",1772629769896,7.29476093,2067.3,2066.5,0.43975884]
["bitfinex","ETHUSD",1772629770097,1.20936532,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629770308,1.20936532,2067.2,2066.5,0.43980187]
["bitfinex","ETHUSD",1772629770466,1.20936532,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772629770666,6.70812625,2067.2,2066.1,1.21097483]
["bitfinex","ETHUSD",1772629770901,6.70812625,2067.2,2066.2,0.43988296]
["bitfinex","ETHUSD",1772629771078,6.70812625,2067.2,2066.1,1.21097483]
["bitfinex","ETHUSD",1772629771283,6.70812625,2067.2,2066.2,0.44005689]
["bitfinex","ETHUSD",1772629771588,6.70812625,2067.2,2066.3,0.44005689]
["bitfinex","ETHUSD",1772629771788,6.70812625,2067.2,2066.1,1.21097483]
["bitfinex","ETHUSD",1772629771975,6.70812625,2067.2,2066.2,0.44019013]
["bitfinex","ETHUSD",1772629772182,6.70812625,2067.2,2066.1,1.21098499]
["bitfinex","ETHUSD",1772629772375,6.70812625,2067.2,2066.2,0.44024132]
["bitfinex","ETHUSD",1772629772578,6.70812625,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772629772782,6.70812625,2067.2,2066.2,0.4402429]
["bitfinex","ETHUSD",1772629772999,1.801,2067.1,2066.1,1.21100046]
["bitfinex","ETHUSD",1772629773298,5.49876093,2067.0,2066.2,0.44023249]
["bitfinex","ETHUSD",1772629773467,5.49876093,2067.0,2066.1,1.21100046]
["bitfinex","ETHUSD",1772629773672,5.49876093,2067.0,2066.2,0.44025999]
["bitfinex","ETHUSD",1772629773997,6.70830178,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772629774898,1.804,2066.8,2066.2,0.44008969]
["bitfinex","ETHUSD",1772629775072,7.30276093,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772629776404,7.30276093,2066.8,2065.5,0.001]
["bitfinex","ETHUSD",1772629776405,5.49876093,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1772629776633,5.49876093,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772629777931,5.49876093,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772629778092,7.30576093,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772629778429,5.49876093,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772629778620,4.83946694,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772629779129,10.33822787,2066.4,2065.4,4.39447655]
["bitfinex","ETHUSD",1772629779431,7.30776093,2066.3,2065.1,6.70507167]
["bitfinex","ETHUSD",1772629779640,7.30776093,2066.3,2065.2,5.93305717]
["bitfinex","ETHUSD",1772629779797,7.30776093,2066.3,2065.2,5.49347655]
["bitfinex","ETHUSD",1772629779999,7.30776093,2066.3,2065.1,1.21159512]
["bitfinex","ETHUSD",1772629780000,5.49876093,2066.2,2065.1,1.21159512]
["bitfinex","ETHUSD",1772629780204,5.49876093,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1772629780417,6.70877012,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1772629781220,6.70877012,2066.1,2065.0,1e-08]
["bitfinex","ETHUSD",1772629782252,6.70877012,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1772629782535,7.30976093,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772629782725,5.49876093,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772629782898,1.811,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772629783102,5.49876093,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772629783302,1.812,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772629783736,5.49876093,2065.7,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629784231,1.812,2065.6,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629784409,1.21036068,2065.5,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629785996,1.21018491,2065.8,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629786440,6.70894584,2065.8,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629788708,1.21018491,2065.8,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629789930,6.53586887,2065.8,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629791011,1.21018491,2065.8,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629791230,1.21018491,2065.8,2065.0,5.58692261]
["bitfinex","ETHUSD",1772629792628,5.32568396,2065.8,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629793143,5.32568396,2065.7,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629793945,5.31711074,2065.7,2065.0,0.00100001]
["bitfinex","ETHUSD",1772629794544,5.32568396,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772629794748,5.32568396,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772629795743,1.21030209,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772629796237,1.21030209,2065.6,2064.8,5.5869226]
["bitfinex","ETHUSD",1772629796629,4.84120836,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772629796824,0.002,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772629797210,0.002,2065.6,2065.0,5.5869226]
["bitfinex","ETHUSD",1772629798033,1.2122279,2065.8,2065.0,5.5869226]
["bitfinex","ETHUSD",1772629798034,0.002,2065.8,2065.0,5.5869226]
["bitfinex","ETHUSD",1772629798544,0.002,2066.1,2065.1,6.02458685]
["bitfinex","ETHUSD",1772629798839,0.002,2066.1,2065.3,5.5859226]
["bitfinex","ETHUSD",1772629800207,6.53545894,2066.6,2065.4,1.838]
["bitfinex","ETHUSD",1772629800208,5.32568396,2066.6,2065.4,1.838]
["bitfinex","ETHUSD",1772629800413,1.20977498,2066.5,2065.5,6.02506244]
["bitfinex","ETHUSD",1772629800726,4.8385968,2066.8,2065.7,5.5859226]
["bitfinex","ETHUSD",1772629801117,4.8385968,2066.8,2065.9,5.5859226]
["bitfinex","ETHUSD",1772629801714,1.20959938,2066.8,2065.9,5.5859226]
["bitfinex","ETHUSD",1772629802869,0.002,2067.0,2066.0,6.79599036]
["bitfinex","ETHUSD",1772629803426,0.002,2067.0,2066.2,5.5859226]
["bitfinex","ETHUSD",1772629803745,0.002,2067.0,2066.2,7.4209226]
["bitfinex","ETHUSD",1772629804132,0.002,2067.0,2066.3,5.5859226]
["bitfinex","ETHUSD",1772629804840,0.002,2067.0,2066.0,5.5859226]
["bitfinex","ETHUSD",1772629805047,5.32768396,2067.0,2066.0,5.5859226]
["bitfinex","ETHUSD",1772629805460,0.002,2067.0,2066.0,5.5859226]
["bitfinex","ETHUSD",1772629805753,0.002,2067.0,2066.2,5.5859226]
["bitfinex","ETHUSD",1772629807149,0.002,2067.0,2066.4,5.5859226]
["bitfinex","ETHUSD",1772629807634,5.32568396,2068.0,2066.4,5.5859226]
["bitfinex","ETHUSD",1772629807859,5.32568396,2068.0,2066.6,5.5859226]
["bitfinex","ETHUSD",1772629807860,5.32568396,2067.8,2066.6,5.5859226]
["bitfinex","ETHUSD",1772629808342,5.32568396,2067.8,2066.7,7.4189226]
["bitfinex","ETHUSD",1772629808744,5.32568396,2067.8,2066.8,5.5859226]
["bitfinex","ETHUSD",1772629809123,3.68936613,2067.9,2066.9,6.79546345]
["bitfinex","ETHUSD",1772629809322,3.68936613,2067.9,2066.9,5.5859226]
["bitfinex","ETHUSD",1772629809653,5.32568396,2067.8,2066.6,1.832]
["bitfinex","ETHUSD",1772629809831,6.95726306,2067.9,2066.2,5.5859226]
["bitfinex","ETHUSD",1772629809832,5.32568396,2067.5,2066.2,5.5859226]
["bitfinex","ETHUSD",1772629810378,5.32568396,2067.5,2066.0,1.21003717]
["bitfinex","ETHUSD",1772629810561,5.32568396,2067.5,2066.2,0.001]
["bitfinex","ETHUSD",1772629811047,0.002,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772629811248,1.21159938,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772629811549,6.53728334,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772629813248,0.002,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772629815360,5.32768396,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1772629818638,1.2096579,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772629818871,1.21164319,2066.8,2066.0,5.57012298]
["bitfinex","ETHUSD",1772629819374,1.21152673,2067.0,2066.0,5.57012298]
["bitfinex","ETHUSD",1772629819560,1.21152673,2067.0,2066.2,5.56912298]
["bitfinex","ETHUSD",1772629819874,1.21148332,2067.0,2066.2,5.56912298]
["bitfinex","ETHUSD",1772629820043,0.002,2067.0,2066.2,5.56912298]
["bitfinex","ETHUSD",1772629820247,1.21148636,2067.0,2066.2,5.56912298]
["bitfinex","ETHUSD",1772629820772,0.002,2067.0,2066.4,5.56912298]
["bitfinex","ETHUSD",1772629821597,1.20930682,2067.3,2066.4,5.56912298]
["bitfinex","ETHUSD",1772629823148,4.83652778,2067.6,2066.6,5.68614471]
["bitfinex","ETHUSD",1772629825085,0.002,2067.1,2066.8,5.68614471]
["bitfinex","ETHUSD",1772629825291,0.002,2067.3,2066.8,5.68614471]
["bitfinex","ETHUSD",1772629825579,1.21113136,2067.6,2066.9,5.68614471]
["bitfinex","ETHUSD",1772629826173,0.002,2067.6,2066.9,5.68614471]
["bitfinex","ETHUSD",1772629826373,0.002,2067.6,2067.1,5.68614471]
["bitfinex","ETHUSD",1772629827182,0.002,2067.6,2067.2,6.89551003]
["bitfinex","ETHUSD",1772629827781,0.003,2068.1,2067.2,6.89551003]
["bitfinex","ETHUSD",1772629828080,0.003,2068.1,2067.4,5.68614471]
["bitfinex","ETHUSD",1772629829096,0.003,2068.1,2067.5,6.89533455]
["bitfinex","ETHUSD",1772629829989,0.003,2068.1,2067.5,8.71333455]
["bitfinex","ETHUSD",1772629830487,5.73836954,2068.1,2067.0,1.20945215]
["bitfinex","ETHUSD",1772629830659,5.73836954,2068.1,2067.1,0.43731005]
["bitfinex","ETHUSD",1772629830959,5.73836954,2068.1,2067.1,5.68614471]
["bitfinex","ETHUSD",1772629831160,1.20889748,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772629831558,1.20889748,2068.0,2067.2,6.89551003]
["bitfinex","ETHUSD",1772629833175,0.003,2068.1,2067.2,6.89551003]
["bitfinex","ETHUSD",1772629833486,5.73836954,2068.1,2067.2,3.02536532]
["bitfinex","ETHUSD",1772629833684,5.73836954,2068.1,2067.1,1.816]
["bitfinex","ETHUSD",1772629833887,7.19726647,2068.1,2066.8,1.816]
["bitfinex","ETHUSD",1772629834087,5.73536954,2067.8,2066.6,6.89581173]
["bitfinex","ETHUSD",1772629834286,5.73536954,2067.8,2066.6,1.816]
["bitfinex","ETHUSD",1772629834490,5.73536954,2067.8,2066.3,3.0258869]
["bitfinex","ETHUSD",1772629834491,5.73536954,2067.7,2066.3,3.0258869]
["bitfinex","ETHUSD",1772629834795,5.73536954,2067.7,2066.3,8.71203161]
["bitfinex","ETHUSD",1772629834996,5.73536954,2067.7,2066.4,5.68614471]
["bitfinex","ETHUSD",1772629835371,5.73536954,2067.5,2066.4,6.895934]
["bitfinex","ETHUSD",1772629836258,5.73536954,2067.5,2066.3,1.20985541]
["bitfinex","ETHUSD",1772629836492,5.73536954,2067.5,2066.2,3.02691357]
["bitfinex","ETHUSD",1772629836679,5.73536954,2067.5,2066.2,1.21092556]
["bitfinex","ETHUSD",1772629837080,5.73536954,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772629837391,6.94455938,2067.5,2066.2,6.89707027]
["bitfinex","ETHUSD",1772629837696,6.94455938,2067.5,2066.2,0.001]
["bitfinex","ETHUSD",1772629837697,5.73536954,2067.4,2066.2,0.001]
["bitfinex","ETHUSD",1772629837864,5.73536954,2067.2,2066.2,0.001]
["bitfinex","ETHUSD",1772629838065,5.73536954,2067.1,2066.2,0.001]
["bitfinex","ETHUSD",1772629839264,5.73536954,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1772629839978,5.73536954,2066.8,2066.2,0.001]
["bitfinex","ETHUSD",1772629841292,5.73536954,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772629841505,5.73536954,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772629841998,5.73536954,2066.2,2065.0,0.001]
["bitfinex","ETHUSD",1772629842199,5.73536954,2066.2,2065.1,0.002]
["bitfinex","ETHUSD",1772629843284,5.73536954,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772629843488,5.73536954,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772629845391,6.94573022,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772629846010,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772629846799,6.94573022,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772629847206,6.94555445,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772629850584,6.94555445,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772629851009,1.21000919,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1772629851323,1.21000919,2066.1,2065.2,5.55743977]
["bitfinex","ETHUSD",1772629851831,1.20983352,2066.4,2065.4,5.55643977]
["bitfinex","ETHUSD",1772629852729,6.31972123,2066.4,2065.4,5.55643977]
["bitfinex","ETHUSD",1772629853110,1.20983352,2066.4,2065.4,5.55643977]
["bitfinex","ETHUSD",1772629853718,6.31972123,2066.4,2065.3,6.76691766]
["bitfinex","ETHUSD",1772629853938,6.31972123,2066.4,2065.2,0.001]
["bitfinex","ETHUSD",1772629854447,6.31972123,2066.4,2065.2,1.21153059]
["bitfinex","ETHUSD",1772629854796,6.31972123,2066.4,2065.2,0.001]
["bitfinex","ETHUSD",1772629855198,6.31972123,2066.4,2065.0,0.001]
["bitfinex","ETHUSD",1772629855199,5.10988771,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772629855424,2.47715404,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1772629855425,5.10988771,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772629856022,5.10988771,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772629858002,1.21047789,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772629859713,6.3203656,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772629860235,1.21047789,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772629860611,4.84135403,2065.6,2064.8,5.55743977]
["bitfinex","ETHUSD",1772629860810,1.21012633,2065.9,2064.8,5.55743977]
["bitfinex","ETHUSD",1772629862010,1.21012633,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1772629862223,1.21012633,2065.9,2064.9,6.76715215]
["bitfinex","ETHUSD",1772629862555,6.32001404,2065.9,2064.9,6.76715215]
["bitfinex","ETHUSD",1772629862840,6.32001404,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1772629863018,0.002,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772629863226,0.002,2065.6,2065.0,5.55743977]
["bitfinex","ETHUSD",1772629863566,5.11188771,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772629864043,5.11188771,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1772629864044,5.10988771,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1772629864347,5.10988771,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772629864816,1.21047789,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772629865227,6.3203656,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772629868526,6.3203656,2065.3,2063.7,8.0]
["bitfinex","ETHUSD",1772629868729,5.10988771,2064.8,2063.7,8.0]
["bitfinex","ETHUSD",1772629869035,5.10988771,2064.6,2063.7,8.0]
["bitfinex","ETHUSD",1772629869658,5.10988771,2064.4,2063.7,7.88500678]
["bitfinex","ETHUSD",1772629869956,5.10988771,2065.1,2063.8,5.55643977]
["bitfinex","ETHUSD",1772629870171,1.21065375,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1772629870517,1.21064179,2065.1,2064.2,5.55643977]
["bitfinex","ETHUSD",1772629870624,1.21064179,2065.1,2064.3,0.44041687]
["bitfinex","ETHUSD",1772629870824,1.21064179,2065.1,2064.2,5.55643977]
["bitfinex","ETHUSD",1772629871063,1.21064179,2065.1,2064.3,0.44046061]
["bitfinex","ETHUSD",1772629871358,1.21064179,2065.1,2064.2,5.55643977]
["bitfinex","ETHUSD",1772629871551,1.21064179,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1772629871756,1.21064179,2065.1,2064.1,0.44065004]
["bitfinex","ETHUSD",1772629871963,1.21064179,2065.1,2063.9,5.55643977]
["bitfinex","ETHUSD",1772629872263,5.10988771,2064.8,2063.7,7.88500678]
["bitfinex","ETHUSD",1772629873156,5.10988771,2064.8,2063.3,6.768091]
["bitfinex","ETHUSD",1772629873457,5.10988771,2064.8,2063.4,0.44071345]
["bitfinex","ETHUSD",1772629873633,5.10988771,2064.8,2063.3,6.768091]
["bitfinex","ETHUSD",1772629873837,5.10988771,2064.8,2063.4,0.44069195]
["bitfinex","ETHUSD",1772629874034,5.10988771,2064.8,2063.3,6.768091]
["bitfinex","ETHUSD",1772629874256,6.32071737,2064.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1772629874463,1.805,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772629874858,6.91488771,2064.6,2063.4,6.76803081]
["bitfinex","ETHUSD",1772629875168,6.91488771,2064.6,2063.4,5.55643977]
["bitfinex","ETHUSD",1772629875169,5.10988771,2064.5,2063.4,5.55643977]
["bitfinex","ETHUSD",1772629875367,5.10988771,2064.5,2063.4,6.76802747]
["bitfinex","ETHUSD",1772629875544,5.10988771,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772629875740,1.805,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772629876072,1.21082966,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772629876271,6.91588771,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1772629876272,4.84246708,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772629876570,4.84246708,2065.1,2064.1,5.55743977]
["bitfinex","ETHUSD",1772629877641,5.10988771,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772629878239,1.21071238,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772629878465,6.56949428,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772629879340,1.21071238,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772629879552,1.2105365,2065.2,2064.2,5.23884898]
["bitfinex","ETHUSD",1772629879854,6.5693184,2065.2,2064.1,0.001]
["bitfinex","ETHUSD",1772629880861,1.2105365,2065.2,2064.2,5.23884898]
["bitfinex","ETHUSD",1772629881072,1.21047789,2065.3,2064.2,5.23884898]
["bitfinex","ETHUSD",1772629881253,1.21047789,2065.3,2064.4,5.23884898]
["bitfinex","ETHUSD",1772629882348,0.002,2065.4,2064.4,6.44981451]
["bitfinex","ETHUSD",1772629884250,0.002,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772629884571,1.16594841,2065.6,2064.7,5.29763912]
["bitfinex","ETHUSD",1772629885085,1.16594841,2065.6,2064.9,5.29763912]
["bitfinex","ETHUSD",1772629885259,1.06410047,2065.6,2064.9,5.29763912]
["bitfinex","ETHUSD",1772629886579,0.002,2065.8,2064.9,6.50830475]
["bitfinex","ETHUSD",1772629886984,0.002,2065.8,2064.9,5.29763912]
["bitfinex","ETHUSD",1772629887148,0.002,2065.8,2064.9,6.50834292]
["bitfinex","ETHUSD",1772629887752,0.002,2065.4,2064.9,6.50834292]
["bitfinex","ETHUSD",1772629888349,0.002,2065.6,2064.9,6.50834292]
["bitfinex","ETHUSD",1772629888565,0.002,2065.6,2065.0,5.73763648]
["bitfinex","ETHUSD",1772629888889,0.002,2065.6,2065.0,5.29763912]
["bitfinex","ETHUSD",1772629890390,0.002,2065.8,2064.9,3.0147038]
["bitfinex","ETHUSD",1772629890391,0.002,2065.8,2065.1,5.29763912]
["bitfinex","ETHUSD",1772629890685,0.002,2065.8,2065.3,5.29763912]
["bitfinex","ETHUSD",1772629892763,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1772629893167,0.002,2065.8,2065.3,5.29763912]
["bitfinex","ETHUSD",1772629893374,0.002,2065.8,2065.0,5.29763912]
["bitfinex","ETHUSD",1772629894996,0.002,2065.8,2065.1,6.50823424]
["bitfinex","ETHUSD",1772629897696,5.13668574,2065.8,2064.9,1.21068586]
["bitfinex","ETHUSD",1772629897856,5.13668574,2065.8,2064.5,6.50858608]
["bitfinex","ETHUSD",1772629898060,5.13668574,2065.8,2064.7,5.29763912]
["bitfinex","ETHUSD",1772629898384,5.13668574,2065.8,2064.8,7.09963912]
["bitfinex","ETHUSD",1772629898690,5.13668574,2065.8,2064.9,5.29763912]
["bitfinex","ETHUSD",1772629898691,0.002,2065.8,2064.9,5.29763912]
["bitfinex","ETHUSD",1772629899086,0.002,2065.8,2065.0,6.50829287]
["bitfinex","ETHUSD",1772629900192,0.002,2065.8,2065.0,5.29763912]
["bitfinex","ETHUSD",1772629900686,0.002,2065.8,2064.9,1.21066735]
["bitfinex","ETHUSD",1772629900687,5.13668574,2065.8,2064.9,1.21066735]
["bitfinex","ETHUSD",1772629900893,5.13668574,2065.8,2064.7,4.84319686]
["bitfinex","ETHUSD",1772629901081,6.34492924,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772629901283,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772629903165,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772629905298,0.002,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772629907690,0.002,2065.6,2065.0,5.29863912]
["bitfinex","ETHUSD",1772629907888,0.002,2065.8,2065.2,5.29763912]
["bitfinex","ETHUSD",1772629908088,1.21213909,2065.9,2065.4,5.29763912]
["bitfinex","ETHUSD",1772629908808,1.21213909,2065.9,2065.1,5.16373319]
["bitfinex","ETHUSD",1772629908967,5.40506391,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772629909296,5.40506391,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772629909872,5.40506391,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772629910464,5.40506391,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772629911298,5.40506391,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772629911803,5.40506391,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772629911980,5.40506391,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772629913296,5.40506391,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772629913699,7.20106391,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772629913875,5.40506391,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772629914275,5.40506391,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772629914795,3.66506391,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772629915571,1.21082966,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772629915771,6.61589357,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772629916087,6.61589357,2064.7,2063.2,4.03036971]
["bitfinex","ETHUSD",1772629916274,6.61589357,2064.7,2063.5,6.37525552]
["bitfinex","ETHUSD",1772629918702,6.61589357,2064.7,2063.5,5.16373319]
["bitfinex","ETHUSD",1772629919005,6.61589357,2064.7,2063.4,1.21156707]
["bitfinex","ETHUSD",1772629919177,5.40506391,2064.6,2063.2,6.37540405]
["bitfinex","ETHUSD",1772629919376,5.40506391,2064.6,2063.2,5.16373319]
["bitfinex","ETHUSD",1772629919680,5.40506391,2064.6,2063.2,6.37544204]
["bitfinex","ETHUSD",1772629919883,5.40506391,2064.4,2063.2,6.37544204]
["bitfinex","ETHUSD",1772629920289,5.40506391,2064.2,2063.2,6.37544204]
["bitfinex","ETHUSD",1772629920888,4.84263902,2065.0,2063.4,5.16373319]
["bitfinex","ETHUSD",1772629921217,4.84263902,2065.0,2063.6,5.16373319]
["bitfinex","ETHUSD",1772629921506,4.84263902,2065.0,2063.8,5.16373319]
["bitfinex","ETHUSD",1772629921507,1.21065375,2065.0,2063.8,5.16373319]
["bitfinex","ETHUSD",1772629921799,1.21065375,2065.0,2064.0,5.16373319]
["bitfinex","ETHUSD",1772629922028,4.84261501,2065.2,2064.0,5.16373319]
["bitfinex","ETHUSD",1772629922029,1.21056772,2065.2,2064.3,5.16373319]
["bitfinex","ETHUSD",1772629922317,6.61563163,2065.2,2064.1,6.37491481]
["bitfinex","ETHUSD",1772629922498,1.21056772,2065.2,2064.1,6.37491481]
["bitfinex","ETHUSD",1772629922668,1.21056772,2065.2,2064.2,5.16373319]
["bitfinex","ETHUSD",1772629924179,4.84202333,2065.3,2064.4,5.16373319]
["bitfinex","ETHUSD",1772629924511,4.84149569,2065.5,2064.4,5.16373319]
["bitfinex","ETHUSD",1772629924512,4.84154711,2065.5,2064.4,5.16373319]
["bitfinex","ETHUSD",1772629924869,5.40506391,2065.4,2064.4,5.16373319]
["bitfinex","ETHUSD",1772629925097,5.40506391,2065.4,2064.3,6.37479747]
["bitfinex","ETHUSD",1772629925684,5.40506391,2065.4,2064.1,5.65930749]
["bitfinex","ETHUSD",1772629925882,5.40506391,2065.4,2064.2,0.44096396]
["bitfinex","ETHUSD",1772629926084,5.40506391,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772629928135,6.61565903,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1772629928282,5.40506391,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772629929205,5.40506391,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1772629929805,7.20506391,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1772629930222,1.21077101,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1772629931210,6.61583492,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1772629934802,6.61583492,2064.8,2063.9,5.16473319]
["bitfinex","ETHUSD",1772629934997,6.61583492,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1772629935581,5.40506391,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1772629935814,5.40506391,2064.6,2063.3,5.16373319]
["bitfinex","ETHUSD",1772629935986,5.40506391,2064.3,2063.0,6.37555553]
["bitfinex","ETHUSD",1772629936182,5.40506391,2064.1,2063.1,5.6065923]
["bitfinex","ETHUSD",1772629936417,1.21124031,2064.0,2063.1,5.16373319]
["bitfinex","ETHUSD",1772629936713,6.61630422,2064.0,2063.1,5.16373319]
["bitfinex","ETHUSD",1772629939920,6.61630422,2064.0,2062.8,3.81085377]
["bitfinex","ETHUSD",1772629939921,6.61630422,2064.0,2062.8,9.15508791]
["bitfinex","ETHUSD",1772629940116,6.61630422,2064.0,2062.9,5.78741995]
["bitfinex","ETHUSD",1772629940312,6.61630422,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1772629941709,1.21124031,2064.0,2063.3,5.34523414]
["bitfinex","ETHUSD",1772629942898,6.62222765,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1772629944717,6.62222765,2064.0,2063.0,1.21277888]
["bitfinex","ETHUSD",1772629944718,5.41098734,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772629944921,5.41098734,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772629945096,5.41098734,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772629945300,6.62281477,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772629950300,1.21182743,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772629951137,1.21176869,2063.1,2062.5,5.43119762]
["bitfinex","ETHUSD",1772629951332,5.41098734,2063.4,2062.5,6.64327508]
["bitfinex","ETHUSD",1772629951535,5.41098734,2063.4,2062.5,1.21307746]
["bitfinex","ETHUSD",1772629951740,5.41098734,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772629951909,5.41098734,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1772629952305,5.41098734,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1772629953227,5.41098734,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772629953535,6.62281477,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1772629954108,6.62281477,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772629954509,6.62281477,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772629954510,6.62281477,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772629955640,6.62281477,2063.0,2062.2,1.21329754]
["bitfinex","ETHUSD",1772629955942,4.84730382,2063.4,2062.3,5.43019762]
["bitfinex","ETHUSD",1772629955943,1.21159251,2063.4,2062.3,5.43019762]
["bitfinex","ETHUSD",1772629956245,6.62257985,2063.4,2062.3,5.43019762]
["bitfinex","ETHUSD",1772629956835,5.41098734,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1772629957647,5.41098734,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772629957826,1.816,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772629958647,6.66283986,2063.6,2062.5,5.43019762]
["bitfinex","ETHUSD",1772629959752,6.66283986,2063.6,2062.2,6.64349384]
["bitfinex","ETHUSD",1772629960448,6.66283986,2063.6,2062.2,5.43119762]
["bitfinex","ETHUSD",1772629960619,5.41098734,2063.5,2062.2,6.64348703]
["bitfinex","ETHUSD",1772629961743,5.41098734,2063.3,2062.2,6.64348703]
["bitfinex","ETHUSD",1772629963123,5.41098734,2063.3,2062.2,5.43119762]
["bitfinex","ETHUSD",1772629963649,5.41098734,2063.1,2062.2,5.43119762]
["bitfinex","ETHUSD",1772629963946,7.22898734,2063.1,2062.2,5.43119762]
["bitfinex","ETHUSD",1772629964145,7.22898734,2063.1,2062.2,6.64349189]
["bitfinex","ETHUSD",1772629964965,7.22898734,2063.1,2062.2,6.6434945]
["bitfinex","ETHUSD",1772629965160,7.22898734,2063.1,2062.2,5.43119762]
["bitfinex","ETHUSD",1772629965348,7.22898734,2063.1,2062.2,6.64348937]
["bitfinex","ETHUSD",1772629965549,1.818,2063.1,2062.2,6.64348937]
["bitfinex","ETHUSD",1772629965843,6.62281477,2063.0,2062.2,5.43119762]
["bitfinex","ETHUSD",1772629966056,6.62281477,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772629966735,1.21182743,2063.0,2062.4,5.43119762]
["bitfinex","ETHUSD",1772629968347,4.84930974,2063.1,2062.4,5.43119762]
["bitfinex","ETHUSD",1772629971667,10.05420761,2063.1,2062.4,5.43119762]
["bitfinex","ETHUSD",1772629971965,5.20489787,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772629972551,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772629973172,6.41678404,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772629974286,1.21188617,2062.9,2062.5,0.44537423]
["bitfinex","ETHUSD",1772629974450,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772629974767,10.05244258,2063.0,2062.5,0.44540243]
["bitfinex","ETHUSD",1772629974972,10.05244258,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772629975175,10.05244258,2063.0,2062.5,0.44542198]
["bitfinex","ETHUSD",1772629975380,4.84754471,2063.0,2062.4,6.25868488]
["bitfinex","ETHUSD",1772629975615,4.84754471,2063.0,2062.5,0.44544084]
["bitfinex","ETHUSD",1772629975877,4.84754471,2063.0,2062.4,5.04651736]
["bitfinex","ETHUSD",1772629976176,4.84754471,2063.0,2062.5,0.4454364]
["bitfinex","ETHUSD",1772629976343,4.84754471,2063.0,2062.6,0.4454364]
["bitfinex","ETHUSD",1772629976545,1.21382743,2063.1,2062.4,5.04651736]
["bitfinex","ETHUSD",1772629976777,1.21382743,2063.1,2062.5,0.44554186]
["bitfinex","ETHUSD",1772629976986,1.21382743,2063.1,2062.4,5.04651736]
["bitfinex","ETHUSD",1772629977156,6.4187253,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1772629977783,3.51911212,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1772629977962,5.20489787,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1772629978687,1.21188617,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1772629978889,5.20489787,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1772629979182,1.824,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772629979386,5.20489787,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772629980991,1.21212121,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772629981582,1.21212121,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1772629981771,6.41701908,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1772629982087,6.41701908,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772629983486,6.41701908,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772629984561,6.41701908,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772629987693,1.21212121,2062.5,2061.9,1.32090533]
["bitfinex","ETHUSD",1772629988062,1.21212121,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772629988262,6.41699831,2062.6,2061.8,1.32435741]
["bitfinex","ETHUSD",1772629988468,1.21210044,2062.6,2061.8,1.32435741]
["bitfinex","ETHUSD",1772629989087,1.21210044,2062.6,2061.9,0.44434982]
["bitfinex","ETHUSD",1772629989286,0.002,2062.8,2062.1,1.32009199]
["bitfinex","ETHUSD",1772629989489,1.21384938,2063.0,2062.3,1.32009199]
["bitfinex","ETHUSD",1772629989664,0.002,2063.0,2062.3,1.32009199]
["bitfinex","ETHUSD",1772629989983,1.2138432,2063.0,2062.4,1.76205794]
["bitfinex","ETHUSD",1772629990177,1.2138432,2063.0,2062.1,1.32053772]
["bitfinex","ETHUSD",1772629990178,6.41874107,2063.0,2062.1,1.32053772]
["bitfinex","ETHUSD",1772629990377,6.41874107,2063.0,2062.2,1.76455261]
["bitfinex","ETHUSD",1772629990574,6.41874107,2063.0,2062.3,1.76455261]
["bitfinex","ETHUSD",1772629990768,6.41874107,2063.0,2062.3,1.32053772]
["bitfinex","ETHUSD",1772629991500,1.2138432,2063.0,2062.4,1.65605333]
["bitfinex","ETHUSD",1772629991705,6.41874107,2063.0,2061.9,1.21242789]
["bitfinex","ETHUSD",1772629991916,6.41874107,2063.0,2062.0,0.44400783]
["bitfinex","ETHUSD",1772629992113,6.41874107,2063.0,2062.1,0.44400783]
["bitfinex","ETHUSD",1772629992272,6.41874107,2063.0,2062.0,1.32514966]
["bitfinex","ETHUSD",1772629992473,6.41874107,2063.0,2062.2,1.32514966]
["bitfinex","ETHUSD",1772629993597,6.41874107,2063.0,2062.2,2.53744342]
["bitfinex","ETHUSD",1772629993982,6.41874107,2063.0,2062.2,1.32514966]
["bitfinex","ETHUSD",1772629994589,6.41874107,2063.0,2062.2,1.32614966]
["bitfinex","ETHUSD",1772629994810,6.41874107,2063.0,2062.2,2.53844263]
["bitfinex","ETHUSD",1772629995115,0.002,2062.8,2062.2,1.32614966]
["bitfinex","ETHUSD",1772629995409,1.21206244,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772629996480,0.002,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772629996797,0.002,2063.0,2062.4,1.33184932]
["bitfinex","ETHUSD",1772629997109,0.002,2063.0,2062.5,1.77581657]
["bitfinex","ETHUSD",1772629997298,0.002,2063.0,2062.7,1.21200368]
["bitfinex","ETHUSD",1772629997503,0.002,2063.0,2062.6,1.21201989]
["bitfinex","ETHUSD",1772629998481,0.002,2063.1,2062.7,1.78521786]
["bitfinex","ETHUSD",1772629998686,1.21366403,2063.3,2062.4,6.19036347]
["bitfinex","ETHUSD",1772629998888,6.39735556,2063.3,2062.5,0.44355619]
["bitfinex","ETHUSD",1772629999086,6.39735556,2063.3,2062.6,0.44355619]
["bitfinex","ETHUSD",1772629999386,6.39735556,2063.3,2062.4,6.19036347]
["bitfinex","ETHUSD",1772629999589,6.39735556,2063.3,2062.5,0.4434797]
["bitfinex","ETHUSD",1772629999787,6.39735556,2063.3,2062.6,0.4434797]
["bitfinex","ETHUSD",1772629999987,6.39735556,2063.3,2062.4,6.19036347]
["bitfinex","ETHUSD",1772630000189,0.002,2063.3,2062.6,1.34529977]
["bitfinex","ETHUSD",1772630000482,1.21365716,2063.3,2062.7,0.44320356]
["bitfinex","ETHUSD",1772630000699,1.21365716,2063.3,2062.6,1.34529977]
["bitfinex","ETHUSD",1772630001295,6.39734869,2063.3,2062.4,4.84866319]
["bitfinex","ETHUSD",1772630001502,6.39734869,2063.3,2062.5,0.44284225]
["bitfinex","ETHUSD",1772630001706,6.39734869,2063.3,2062.4,6.19557048]
["bitfinex","ETHUSD",1772630001910,6.39734869,2063.3,2062.5,1.78970817]
["bitfinex","ETHUSD",1772630002112,6.39734869,2063.3,2062.6,0.44280088]
["bitfinex","ETHUSD",1772630002312,6.39734869,2063.3,2062.2,2.56747238]
["bitfinex","ETHUSD",1772630002619,6.39734869,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1772630004128,6.39734869,2063.3,2062.0,0.001]
["bitfinex","ETHUSD",1772630004129,5.4373118,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1772630004422,2.04776973,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1772630004623,5.4373118,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1772630004816,5.4373118,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772630005794,5.4373118,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772630006629,4.84796634,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1772630006630,6.64908049,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1772630006799,6.64908049,2063.1,2062.0,1.36170432]
["bitfinex","ETHUSD",1772630007425,6.64908049,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1772630008199,6.64908049,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772630008398,5.4373118,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772630009826,5.4373118,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772630009827,5.4373118,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772630011705,6.64943301,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772630015329,6.64943301,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772630016432,5.4373118,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1772630016737,5.4373118,2061.6,2060.3,1.37285125]
["bitfinex","ETHUSD",1772630017032,5.4373118,2061.6,2060.4,0.44360203]
["bitfinex","ETHUSD",1772630017234,2.70905856,2061.7,2060.2,1.37371227]
["bitfinex","ETHUSD",1772630017235,5.4373118,2061.5,2060.2,1.37371227]
["bitfinex","ETHUSD",1772630017433,5.4373118,2061.5,2060.1,1.21451932]
["bitfinex","ETHUSD",1772630017728,5.4373118,2061.5,2060.2,1.37371227]
["bitfinex","ETHUSD",1772630018316,5.4373118,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1772630018905,5.4373118,2061.3,2060.4,1.37445772]
["bitfinex","ETHUSD",1772630019337,1.21276802,2061.4,2060.4,1.37445772]
["bitfinex","ETHUSD",1772630020327,5.4373118,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1772630020504,5.4373118,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1772630022525,5.4373118,2061.4,2059.9,0.001]
["bitfinex","ETHUSD",1772630022526,5.4373118,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772630022833,5.4373118,2061.1,2060.0,0.001]
["bitfinex","ETHUSD",1772630024842,5.4373118,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1772630025208,5.4373118,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1772630025835,5.4373118,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1772630026031,5.4373118,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1772630026549,5.4373118,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772630026711,5.4373118,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772630027909,5.4373118,2060.5,2059.1,1.35692516]
["bitfinex","ETHUSD",1772630028179,5.4373118,2060.5,2059.1,2.57103422]
["bitfinex","ETHUSD",1772630028521,5.52887686,2060.3,2059.0,0.5680838]
["bitfinex","ETHUSD",1772630028746,1.21347441,2060.2,2059.1,1.35287635]
["bitfinex","ETHUSD",1772630028933,6.74235127,2060.2,2059.1,1.35287635]
["bitfinex","ETHUSD",1772630029116,6.74235127,2060.2,2059.0,0.5680838]
["bitfinex","ETHUSD",1772630029632,6.69235127,2060.2,2059.0,0.5680838]
["bitfinex","ETHUSD",1772630030237,6.69235127,2060.2,2059.0,1e-08]
["bitfinex","ETHUSD",1772630031317,6.69235127,2060.2,2059.0,0.04990561]
["bitfinex","ETHUSD",1772630032125,6.69235127,2060.2,2059.0,1e-08]
["bitfinex","ETHUSD",1772630032748,5.60705222,2060.1,2059.0,1e-08]
["bitfinex","ETHUSD",1772630032928,5.60705222,2059.7,2059.0,1e-08]
["bitfinex","ETHUSD",1772630033128,5.60705222,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772630033941,5.60705222,2059.7,2059.0,0.00100001]
["bitfinex","ETHUSD",1772630034119,5.60655222,2059.5,2059.0,0.00100001]
["bitfinex","ETHUSD",1772630034853,5.60655222,2059.3,2059.0,0.00100001]
["bitfinex","ETHUSD",1772630035030,1.2139458,2059.4,2059.0,0.00100001]
["bitfinex","ETHUSD",1772630035722,6.82049802,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1772630035926,5.60655222,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772630036134,5.60655222,2059.1,2058.0,1.26282148]
["bitfinex","ETHUSD",1772630036320,5.60655222,2059.1,2058.1,0.04590799]
["bitfinex","ETHUSD",1772630037252,6.32322215,2059.5,2058.3,0.04590799]
["bitfinex","ETHUSD",1772630037253,5.60655222,2059.5,2058.3,0.04590799]
["bitfinex","ETHUSD",1772630037825,5.60655222,2059.2,2057.9,1.25864294]
["bitfinex","ETHUSD",1772630038260,5.60655222,2059.2,2058.0,0.04164239]
["bitfinex","ETHUSD",1772630039160,5.60655222,2059.2,2058.2,0.03947545]
["bitfinex","ETHUSD",1772630039161,5.60655222,2059.0,2058.2,0.03947545]
["bitfinex","ETHUSD",1772630040153,1.21412267,2059.1,2058.2,0.03947545]
["bitfinex","ETHUSD",1772630040731,1.21388686,2059.5,2058.2,0.03947545]
["bitfinex","ETHUSD",1772630041230,1.21388686,2059.5,2058.4,0.03500003]
["bitfinex","ETHUSD",1772630041431,1.21376899,2059.8,2058.4,0.03500003]
["bitfinex","ETHUSD",1772630042332,1.21376899,2059.8,2058.5,0.44090746]
["bitfinex","ETHUSD",1772630042537,6.82024781,2059.9,2058.6,0.03271547]
["bitfinex","ETHUSD",1772630043239,6.82024781,2059.9,2058.8,0.03041476]
["bitfinex","ETHUSD",1772630043552,1.21369559,2059.9,2058.8,0.03041476]
["bitfinex","ETHUSD",1772630044276,6.82024781,2059.9,2058.8,0.03041476]
["bitfinex","ETHUSD",1772630045269,6.82024781,2059.9,2058.9,1.24001661]
["bitfinex","ETHUSD",1772630045461,6.82024781,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1772630045635,6.82024781,2059.9,2059.0,0.025776]
["bitfinex","ETHUSD",1772630046449,6.82024781,2059.9,2059.0,0.026776]
["bitfinex","ETHUSD",1772630047340,6.82024781,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772630047951,1.21369559,2059.9,2059.2,0.02110647]
["bitfinex","ETHUSD",1772630048265,1.21351911,2060.2,2059.2,0.02110647]
["bitfinex","ETHUSD",1772630049464,1.21351911,2060.2,2059.4,0.01633362]
["bitfinex","ETHUSD",1772630050700,6.82007133,2060.2,2059.4,0.01633362]
["bitfinex","ETHUSD",1772630050882,6.82007133,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1772630051171,6.82007133,2060.2,2059.2,0.01392132]
["bitfinex","ETHUSD",1772630051376,6.82007133,2060.2,2059.4,0.0115277]
["bitfinex","ETHUSD",1772630051574,6.82007133,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630051781,1.21351911,2060.2,2059.5,1.22541456]
["bitfinex","ETHUSD",1772630052749,1.21544186,2060.3,2059.5,1.22541456]
["bitfinex","ETHUSD",1772630053072,1.21543132,2060.3,2059.6,0.44434359]
["bitfinex","ETHUSD",1772630053275,1.21543132,2060.3,2059.7,0.44433154]
["bitfinex","ETHUSD",1772630053483,1.21543132,2060.3,2059.5,1.22541456]
["bitfinex","ETHUSD",1772630053647,0.002,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772630054550,1.21529877,2060.5,2059.9,0.00429687]
["bitfinex","ETHUSD",1772630054774,1.21529877,2060.5,2059.7,1.21806586]
["bitfinex","ETHUSD",1772630054972,6.82185099,2060.5,2059.8,0.44417925]
["bitfinex","ETHUSD",1772630055182,6.82185099,2060.5,2059.6,1.21377889]
["bitfinex","ETHUSD",1772630055483,6.82185099,2060.5,2059.7,0.44584734]
["bitfinex","ETHUSD",1772630055682,6.82185099,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630056079,1.21529877,2060.5,2059.9,1.21548781]
["bitfinex","ETHUSD",1772630056273,6.8217322,2060.8,2060.0,0.44359055]
["bitfinex","ETHUSD",1772630056584,5.60655222,2060.6,2059.5,3.81]
["bitfinex","ETHUSD",1772630056752,5.60655222,2060.6,2059.6,1.6575181]
["bitfinex","ETHUSD",1772630056958,5.60655222,2060.6,2059.7,0.44371721]
["bitfinex","ETHUSD",1772630057855,6.81984996,2060.5,2059.7,1.65744003]
["bitfinex","ETHUSD",1772630058050,6.81984996,2060.5,2059.8,0.44371721]
["bitfinex","ETHUSD",1772630058251,6.81984996,2060.5,2059.7,1.21372282]
["bitfinex","ETHUSD",1772630058484,6.81984996,2060.5,2059.8,0.44318812]
["bitfinex","ETHUSD",1772630058684,6.81984996,2060.5,2059.7,1.21372282]
["bitfinex","ETHUSD",1772630058888,0.002,2060.1,2059.8,0.44318817]
["bitfinex","ETHUSD",1772630059177,6.81984996,2060.5,2059.7,1.21372282]
["bitfinex","ETHUSD",1772630059386,0.002,2060.3,2059.8,0.44301716]
["bitfinex","ETHUSD",1772630059561,0.002,2060.3,2059.7,1.21372282]
["bitfinex","ETHUSD",1772630059757,0.002,2060.3,2059.8,0.44303561]
["bitfinex","ETHUSD",1772630059958,6.81984996,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630060156,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630060861,0.002,2060.8,2060.0,0.44280576]
["bitfinex","ETHUSD",1772630061193,1.21514175,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630062193,4.80401719,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630062357,10.41056941,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630062557,10.41056941,2061.0,2060.0,0.44261988]
["bitfinex","ETHUSD",1772630062780,10.41056941,2061.0,2060.1,0.44257903]
["bitfinex","ETHUSD",1772630062957,10.41056941,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630062958,5.60655222,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630063163,5.60655222,2060.9,2060.0,0.44247938]
["bitfinex","ETHUSD",1772630063368,5.60655222,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630063570,5.60655222,2060.9,2060.0,0.4423483]
["bitfinex","ETHUSD",1772630063793,5.60655222,2060.9,2060.1,0.44233708]
["bitfinex","ETHUSD",1772630063963,5.60655222,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630064163,5.60655222,2060.9,2060.0,0.44233919]
["bitfinex","ETHUSD",1772630064380,6.81966159,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630064577,6.81966159,2060.9,2060.0,0.44203984]
["bitfinex","ETHUSD",1772630064782,6.81966159,2060.9,2060.1,0.44204656]
["bitfinex","ETHUSD",1772630064979,6.81966159,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630065180,6.81966159,2060.9,2060.0,0.44205066]
["bitfinex","ETHUSD",1772630065181,5.60655222,2060.9,2060.0,0.44205066]
["bitfinex","ETHUSD",1772630065384,6.8196183,2060.9,2060.1,0.44205066]
["bitfinex","ETHUSD",1772630065579,6.8196183,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630065774,6.8196183,2060.9,2060.0,0.44196642]
["bitfinex","ETHUSD",1772630065974,6.8196183,2060.9,2060.1,0.44196642]
["bitfinex","ETHUSD",1772630066172,6.8196183,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630066494,6.81961522,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772630066996,6.81961873,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772630068364,5.60655222,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1772630068575,6.81962536,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1772630069681,6.81962536,2060.9,2060.1,4.8540376]
["bitfinex","ETHUSD",1772630070194,6.81962536,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772630070398,6.81962536,2060.9,2059.6,1.21377962]
["bitfinex","ETHUSD",1772630070893,6.81962536,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1772630071099,6.81962536,2060.9,2059.4,0.44373096]
["bitfinex","ETHUSD",1772630071305,6.81962536,2060.9,2059.5,0.44373096]
["bitfinex","ETHUSD",1772630071478,6.81962536,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1772630071670,6.81962536,2060.9,2059.4,0.44389926]
["bitfinex","ETHUSD",1772630071867,6.81962536,2060.9,2059.5,0.44389926]
["bitfinex","ETHUSD",1772630072070,6.81962536,2060.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1772630072383,6.81962536,2060.9,2059.4,1.65790823]
["bitfinex","ETHUSD",1772630072578,5.60605222,2060.6,2059.5,0.44398286]
["bitfinex","ETHUSD",1772630072893,5.60605222,2060.6,2059.6,0.001]
["bitfinex","ETHUSD",1772630074268,5.60605222,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772630075702,5.60605222,2060.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630075703,5.60605222,2060.4,2059.0,1.21514743]
["bitfinex","ETHUSD",1772630075900,5.60605222,2060.4,2059.1,0.44449403]
["bitfinex","ETHUSD",1772630076197,5.60605222,2060.4,2059.0,1.21514743]
["bitfinex","ETHUSD",1772630076368,5.60605222,2060.2,2059.1,1.65861087]
["bitfinex","ETHUSD",1772630076568,5.60605222,2060.2,2059.0,1.21513683]
["bitfinex","ETHUSD",1772630076794,5.60605222,2060.2,2059.1,0.44454218]
["bitfinex","ETHUSD",1772630077006,5.60605222,2060.2,2059.0,1.21513683]
["bitfinex","ETHUSD",1772630077206,5.60605222,2060.2,2059.1,0.44458881]
["bitfinex","ETHUSD",1772630077411,5.60605222,2060.2,2059.0,1.21513683]
["bitfinex","ETHUSD",1772630077708,5.60605222,2060.2,2059.1,0.44459542]
["bitfinex","ETHUSD",1772630077901,5.60605222,2060.2,2059.0,1.21513683]
["bitfinex","ETHUSD",1772630078082,5.60605222,2060.2,2059.1,0.44457692]
["bitfinex","ETHUSD",1772630078281,5.60605222,2060.2,2059.0,1.21513683]
["bitfinex","ETHUSD",1772630078482,5.60605222,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772630080416,5.60605222,2060.0,2059.3,0.44439393]
["bitfinex","ETHUSD",1772630080616,6.81964649,2060.0,2059.4,0.44439393]
["bitfinex","ETHUSD",1772630080910,6.81964649,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772630080911,5.60605222,2060.0,2059.5,0.44427378]
["bitfinex","ETHUSD",1772630081110,5.60605222,2060.6,2059.6,0.44414856]
["bitfinex","ETHUSD",1772630081318,5.60605222,2060.6,2059.0,0.001]
["bitfinex","ETHUSD",1772630081319,5.60605222,2060.5,2059.0,0.001]
["bitfinex","ETHUSD",1772630081487,5.60605222,2060.5,2059.1,0.44415326]
["bitfinex","ETHUSD",1772630081687,5.60605222,2060.5,2059.2,0.44415326]
["bitfinex","ETHUSD",1772630081887,5.60605222,2060.5,2059.3,0.44415326]
["bitfinex","ETHUSD",1772630082104,5.60605222,2060.5,2059.4,0.44415326]
["bitfinex","ETHUSD",1772630082301,5.60605222,2060.5,2059.5,0.44415326]
["bitfinex","ETHUSD",1772630082501,5.60605222,2060.3,2059.6,1.65796556]
["bitfinex","ETHUSD",1772630082701,5.60605222,2060.3,2059.6,1.2138123]
["bitfinex","ETHUSD",1772630083507,5.60605222,2060.3,2059.0,4.85767332]
["bitfinex","ETHUSD",1772630083688,5.60605222,2060.3,2059.1,1.65821329]
["bitfinex","ETHUSD",1772630083884,5.60605222,2060.3,2059.2,0.44409062]
["bitfinex","ETHUSD",1772630084120,5.60605222,2060.3,2059.3,0.44409062]
["bitfinex","ETHUSD",1772630084320,5.60605222,2060.3,2059.4,0.44409062]
["bitfinex","ETHUSD",1772630084492,5.60605222,2060.3,2059.5,1.65797748]
["bitfinex","ETHUSD",1772630084493,1.21347441,2060.2,2059.5,1.65797748]
["bitfinex","ETHUSD",1772630084694,1.21347441,2060.2,2059.6,0.44409062]
["bitfinex","ETHUSD",1772630084893,1.21347441,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630085090,1.21347441,2060.2,2059.6,0.44400126]
["bitfinex","ETHUSD",1772630085292,6.81952663,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630085504,6.81952663,2060.2,2059.6,0.44405269]
["bitfinex","ETHUSD",1772630085719,6.81952663,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630085891,6.81952663,2060.2,2059.1,4.8564802]
["bitfinex","ETHUSD",1772630086093,6.81952663,2060.2,2059.2,0.44409871]
["bitfinex","ETHUSD",1772630086291,6.81952663,2060.2,2059.3,0.44409871]
["bitfinex","ETHUSD",1772630086492,6.81952663,2060.2,2059.4,0.44409871]
["bitfinex","ETHUSD",1772630086726,6.81952663,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1772630089027,1.21344565,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772630089204,4.85554748,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772630089205,6.82145584,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772630101049,0.002,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772630101207,5.60605222,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772630101610,5.60605222,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1772630101611,6.81964445,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1772630102041,6.81964445,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772630102237,6.81964445,2060.0,2059.1,0.44574041]
["bitfinex","ETHUSD",1772630102440,0.002,2060.2,2059.2,0.44574041]
["bitfinex","ETHUSD",1772630102625,0.002,2060.2,2059.3,0.44574041]
["bitfinex","ETHUSD",1772630102830,0.002,2060.4,2059.5,3.38384684]
["bitfinex","ETHUSD",1772630103143,0.002,2060.6,2059.7,3.38384684]
["bitfinex","ETHUSD",1772630103365,0.002,2060.6,2059.8,0.44574041]
["bitfinex","ETHUSD",1772630103651,0.002,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1772630103864,0.002,2060.6,2060.1,0.44574041]
["bitfinex","ETHUSD",1772630104037,0.002,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1772630104038,0.002,2060.6,2060.2,0.44574041]
["bitfinex","ETHUSD",1772630104358,0.002,2060.6,2060.3,0.44574041]
["bitfinex","ETHUSD",1772630104556,0.002,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1772630104727,6.8206279,2060.9,2060.1,0.44428793]
["bitfinex","ETHUSD",1772630104926,6.8206279,2060.9,2059.9,1.21360461]
["bitfinex","ETHUSD",1772630105255,6.8206279,2060.9,2059.5,1.21382792]
["bitfinex","ETHUSD",1772630105753,6.8206279,2060.9,2059.4,4.85554746]
["bitfinex","ETHUSD",1772630105936,6.8206279,2060.9,2059.4,8.2393943]
["bitfinex","ETHUSD",1772630106133,6.8206279,2060.9,2059.5,3.38384684]
["bitfinex","ETHUSD",1772630106337,6.8206279,2060.9,2059.6,3.38384684]
["bitfinex","ETHUSD",1772630106840,6.8206279,2060.9,2059.5,3.38384684]
["bitfinex","ETHUSD",1772630107938,6.8206279,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1772630108958,6.8206236,2060.9,2059.7,3.38384684]
["bitfinex","ETHUSD",1772630109159,6.8206236,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1772630109457,6.8206236,2060.9,2059.4,4.85566047]
["bitfinex","ETHUSD",1772630109629,5.60555222,2060.5,2059.0,1.21514072]
["bitfinex","ETHUSD",1772630109825,5.60555222,2060.3,2059.0,0.001]
["bitfinex","ETHUSD",1772630110052,5.60555222,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1772630110454,5.99480839,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1772630110628,5.60555222,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1772630111670,7.91767599,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1772630111869,5.60555222,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772630112055,5.60555222,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772630113269,5.60555222,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630114159,6.81938014,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772630114359,6.81938014,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772630114764,5.60555222,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772630114969,1.21381537,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772630115354,5.60555222,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772630116084,1.21362817,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772630116250,5.60555222,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772630116996,3.05262817,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772630117476,8.65818039,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772630118154,5.60555222,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772630119282,5.60555222,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772630119585,3.05262817,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772630119586,5.60505222,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630119770,7.44405222,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630119953,5.60505222,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772630120153,6.81888762,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772630120759,5.60505222,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772630121082,0.002,2060.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630121083,5.60705222,2060.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630121260,6.82041359,2060.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630123478,6.82041268,2060.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630124190,6.82041268,2060.4,2059.0,1.21518164]
["bitfinex","ETHUSD",1772630126396,6.82041268,2060.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630126597,6.82041268,2060.4,2059.2,0.001]
["bitfinex","ETHUSD",1772630126809,0.002,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1772630126971,5.60505222,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1772630127883,5.60505222,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772630128681,5.60505222,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772630130198,6.81871405,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772630130499,6.81871405,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772630132678,1.21376899,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630132885,6.81882121,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630133204,5.60505222,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1772630133428,0.002,2060.2,2059.0,5.07284684]
["bitfinex","ETHUSD",1772630133627,1.21549528,2060.2,2059.0,5.07284684]
["bitfinex","ETHUSD",1772630133831,0.002,2060.2,2059.0,5.07284684]
["bitfinex","ETHUSD",1772630134328,0.002,2060.4,2059.1,3.38384684]
["bitfinex","ETHUSD",1772630134722,0.002,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1772630135206,0.002,2060.4,2059.3,3.44938284]
["bitfinex","ETHUSD",1772630136319,5.60705222,2060.6,2059.3,3.44938284]
["bitfinex","ETHUSD",1772630136514,6.8203063,2060.6,2059.4,3.38384684]
["bitfinex","ETHUSD",1772630136832,5.60705222,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630137003,5.60705222,2060.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630137221,5.60705222,2060.9,2059.6,3.38384684]
["bitfinex","ETHUSD",1772630137625,6.82012577,2060.9,2059.6,3.38384684]
["bitfinex","ETHUSD",1772630138163,5.60705222,2060.9,2059.5,4.5977337]
["bitfinex","ETHUSD",1772630138539,5.60705222,2060.9,2059.7,3.38384684]
["bitfinex","ETHUSD",1772630138723,5.60705222,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1772630138922,5.60705222,2060.7,2059.8,2.90171006]
["bitfinex","ETHUSD",1772630139752,5.60705222,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772630140889,5.60505222,2060.5,2059.5,4.85484027]
["bitfinex","ETHUSD",1772630141072,5.60505222,2060.5,2059.3,4.85555721]
["bitfinex","ETHUSD",1772630142359,6.13912159,2060.7,2059.4,5.03867945]
["bitfinex","ETHUSD",1772630142655,6.13912159,2060.7,2059.5,5.03867945]
["bitfinex","ETHUSD",1772630142860,6.13912159,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1772630143025,6.13912159,2060.7,2059.7,5.03867945]
["bitfinex","ETHUSD",1772630143026,0.002,2060.7,2059.7,5.03867945]
["bitfinex","ETHUSD",1772630143855,1.21518117,2060.7,2059.7,5.03867945]
["bitfinex","ETHUSD",1772630144052,4.92593252,2060.7,2059.7,5.03867945]
["bitfinex","ETHUSD",1772630144224,6.13911335,2060.7,2059.7,5.03867945]
["bitfinex","ETHUSD",1772630144432,1.21312276,2060.8,2059.8,5.03867945]
["bitfinex","ETHUSD",1772630144830,4.92393252,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630145667,4.92393252,2060.8,2059.9,6.25233059]
["bitfinex","ETHUSD",1772630147144,6.1371125,2060.7,2059.9,6.25233059]
["bitfinex","ETHUSD",1772630147341,6.1371125,2060.7,2059.7,1.21373793]
["bitfinex","ETHUSD",1772630147540,6.1371125,2060.7,2059.7,6.25241738]
["bitfinex","ETHUSD",1772630148864,6.1371125,2060.7,2059.7,1.21373793]
["bitfinex","ETHUSD",1772630149039,6.1371125,2060.7,2059.5,1.21385051]
["bitfinex","ETHUSD",1772630149568,6.1371125,2060.7,2059.5,6.65229006]
["bitfinex","ETHUSD",1772630150140,5.13118703,2060.5,2059.5,6.65229006]
["bitfinex","ETHUSD",1772630150562,5.13318703,2060.5,2059.5,6.65229006]
["bitfinex","ETHUSD",1772630151463,1.21335662,2060.4,2059.5,6.65229006]
["bitfinex","ETHUSD",1772630151643,6.34454365,2060.4,2059.5,6.65229006]
["bitfinex","ETHUSD",1772630152560,6.34454365,2060.4,2059.2,1.2150429]
["bitfinex","ETHUSD",1772630152941,6.34454365,2060.4,2059.2,0.001]
["bitfinex","ETHUSD",1772630153150,5.13118703,2060.2,2059.2,6.65350173]
["bitfinex","ETHUSD",1772630153371,6.34472035,2060.1,2059.2,6.65350173]
["bitfinex","ETHUSD",1772630153554,6.34472035,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1772630154081,6.34472035,2060.1,2059.2,1.21505889]
["bitfinex","ETHUSD",1772630154288,6.34472035,2060.1,2059.2,6.65349844]
["bitfinex","ETHUSD",1772630155280,6.34472035,2060.1,2059.2,6.65350163]
["bitfinex","ETHUSD",1772630155575,6.34483817,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772630157179,6.34483817,2059.9,2059.2,1.21505505]
["bitfinex","ETHUSD",1772630157348,6.34483817,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772630158865,8.21383817,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772630160379,5.13118703,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772630160676,3.08265114,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772630160677,5.13118703,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772630161446,1.869,2059.8,2059.0,1.21516451]
["bitfinex","ETHUSD",1772630161686,1.21376899,2059.7,2059.0,1.21516451]
["bitfinex","ETHUSD",1772630161892,1.21375415,2059.8,2059.0,6.65360406]
["bitfinex","ETHUSD",1772630162097,3.08261539,2060.0,2059.0,6.65360406]
["bitfinex","ETHUSD",1772630162668,5.13118703,2059.9,2059.0,6.65360406]
["bitfinex","ETHUSD",1772630163163,6.34652741,2060.5,2059.4,5.43943955]
["bitfinex","ETHUSD",1772630163367,1.21530527,2060.5,2059.4,5.43943955]
["bitfinex","ETHUSD",1772630163560,0.002,2060.5,2059.6,5.43843955]
["bitfinex","ETHUSD",1772630165605,0.002,2060.5,2059.8,5.43843955]
["bitfinex","ETHUSD",1772630166752,5.13318703,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1772630167588,5.13118703,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1772630167779,5.13118703,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1772630169461,5.13118703,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1772630169685,5.13118703,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772630169897,5.13118703,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772630170395,5.13118703,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772630171300,7.00618703,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772630171468,5.13118703,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630171667,1.21400475,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772630173904,4.85555408,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772630175017,4.85555408,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772630181290,5.14815292,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630182424,6.36215767,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772630182632,1.882,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772630182836,6.77887451,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772630184011,4.89687451,2059.1,2058.3,1.43469134]
["bitfinex","ETHUSD",1772630184220,4.89687451,2059.1,2058.4,0.002]
["bitfinex","ETHUSD",1772630184423,4.89687451,2058.9,2058.4,0.002]
["bitfinex","ETHUSD",1772630184621,1.883,2058.8,2058.4,0.002]
["bitfinex","ETHUSD",1772630184815,6.77987451,2058.8,2058.4,0.002]
["bitfinex","ETHUSD",1772630185401,6.11105615,2059.0,2058.4,0.002]
["bitfinex","ETHUSD",1772630185621,1.883,2058.9,2058.4,0.002]
["bitfinex","ETHUSD",1772630185945,6.77987451,2058.9,2058.4,0.002]
["bitfinex","ETHUSD",1772630186508,1.21429959,2058.8,2058.4,0.002]
["bitfinex","ETHUSD",1772630186703,6.1111741,2058.8,2058.4,0.002]
["bitfinex","ETHUSD",1772630187230,6.1111741,2058.8,2057.6,6.00775681]
["bitfinex","ETHUSD",1772630187430,6.1111741,2058.8,2057.4,1.21508428]
["bitfinex","ETHUSD",1772630187597,4.89687451,2058.5,2057.1,6.00805455]
["bitfinex","ETHUSD",1772630187799,4.89687451,2058.3,2057.1,4.79279464]
["bitfinex","ETHUSD",1772630188194,4.89687451,2058.3,2057.1,6.00808937]
["bitfinex","ETHUSD",1772630188396,6.11152809,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1772630188702,7.99552809,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1772630188918,1.21465358,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1772630190025,3.09862979,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1772630192138,1.21455913,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1772630192711,1.886,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1772630194208,6.78287451,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1772630194846,1.21447656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1772630195748,4.89687451,2058.4,2057.2,4.79279464]
["bitfinex","ETHUSD",1772630196047,4.89687451,2058.4,2057.2,6.00803866]
["bitfinex","ETHUSD",1772630196211,4.89687451,2058.4,2057.3,4.79279464]
["bitfinex","ETHUSD",1772630196412,4.89687451,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1772630196622,4.89687451,2058.4,2057.2,6.00803866]
["bitfinex","ETHUSD",1772630196838,4.89687451,2058.2,2057.2,6.00803011]
["bitfinex","ETHUSD",1772630197040,1.886,2058.1,2057.2,6.00803011]
["bitfinex","ETHUSD",1772630197232,4.89687451,2058.0,2057.2,4.79279464]
["bitfinex","ETHUSD",1772630197436,4.89687451,2058.0,2057.2,6.00803162]
["bitfinex","ETHUSD",1772630198212,6.11146907,2058.3,2057.3,4.79279464]
["bitfinex","ETHUSD",1772630198444,1.886,2058.2,2057.3,4.79279464]
["bitfinex","ETHUSD",1772630198948,1.21471259,2058.1,2057.4,6.00792052]
["bitfinex","ETHUSD",1772630199348,3.1006983,2058.2,2057.5,4.79279464]
["bitfinex","ETHUSD",1772630200632,1.21466086,2058.2,2057.5,4.79279464]
["bitfinex","ETHUSD",1772630200834,0.002,2058.4,2057.6,6.00780241]
["bitfinex","ETHUSD",1772630201152,1.887,2058.4,2057.6,6.00780241]
["bitfinex","ETHUSD",1772630201454,1.887,2058.4,2057.7,4.79279464]
["bitfinex","ETHUSD",1772630202031,4.89687451,2058.3,2057.5,1.21503928]
["bitfinex","ETHUSD",1772630202222,4.89687451,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772630202742,4.89687451,2058.3,2057.4,1.21612527]
["bitfinex","ETHUSD",1772630203050,4.89687451,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772630205054,6.11164613,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1772630205220,4.89687451,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772630205421,7.99364613,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1772630205617,4.89687451,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772630207535,6.11176419,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772630208496,1.21488968,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772630209149,9.59306433,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772630209924,11.47506433,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772630210329,4.7346343,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772630211157,6.6166343,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772630211345,4.7346343,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1772630211549,1.21483065,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772630213731,1.21459456,2058.3,2057.4,4.77589605]
["bitfinex","ETHUSD",1772630213979,0.002,2058.4,2057.4,4.77589605]
["bitfinex","ETHUSD",1772630214138,1.21646657,2058.6,2057.4,4.77589605]
["bitfinex","ETHUSD",1772630214139,1.21642493,2058.6,2057.6,4.76634894]
["bitfinex","ETHUSD",1772630214467,0.002,2058.6,2057.7,4.76634894]
["bitfinex","ETHUSD",1772630214737,1.21643408,2058.6,2057.7,4.76634894]
["bitfinex","ETHUSD",1772630214963,0.002,2058.4,2057.7,4.76634894]
["bitfinex","ETHUSD",1772630215875,0.002,2058.4,2057.8,5.97281256]
["bitfinex","ETHUSD",1772630216364,0.002,2058.4,2057.7,1.21490065]
["bitfinex","ETHUSD",1772630216550,4.7366343,2058.4,2057.7,1.21490065]
["bitfinex","ETHUSD",1772630216753,0.002,2058.4,2057.8,4.74950936]
["bitfinex","ETHUSD",1772630217868,0.002,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1772630218040,4.7366343,2058.4,2057.7,1.21491522]
["bitfinex","ETHUSD",1772630219457,0.002,2058.4,2057.7,5.93947526]
["bitfinex","ETHUSD",1772630219854,0.002,2058.4,2057.6,4.86087523]
["bitfinex","ETHUSD",1772630219855,1.21459456,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1772630220776,9.59501257,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1772630220777,0.002,2058.4,2057.6,4.71737151]
["bitfinex","ETHUSD",1772630221169,1.879,2058.9,2057.6,4.71737151]
["bitfinex","ETHUSD",1772630221170,4.7366343,2059.3,2058.0,4.70622024]
["bitfinex","ETHUSD",1772630221347,5.95068672,2059.3,2058.2,4.70622024]
["bitfinex","ETHUSD",1772630221547,4.7366343,2059.3,2058.2,4.70622024]
["bitfinex","ETHUSD",1772630221773,5.95064482,2059.3,2058.3,4.70622024]
["bitfinex","ETHUSD",1772630222047,0.002,2059.3,2058.5,4.70622024]
["bitfinex","ETHUSD",1772630222261,1.21588686,2059.5,2058.5,4.70622024]
["bitfinex","ETHUSD",1772630222462,4.7346343,2059.6,2058.5,4.69826502]
["bitfinex","ETHUSD",1772630222660,1.21379948,2059.7,2058.5,4.69826502]
["bitfinex","ETHUSD",1772630222661,1.21381436,2059.7,2058.6,4.69826502]
["bitfinex","ETHUSD",1772630223039,1.21381436,2059.7,2058.5,2.27522028]
["bitfinex","ETHUSD",1772630223040,1.21381436,2059.7,2058.8,4.69826502]
["bitfinex","ETHUSD",1772630223240,1.21357778,2060.1,2058.8,4.69034651]
["bitfinex","ETHUSD",1772630223510,1.21357778,2060.1,2058.9,4.69034651]
["bitfinex","ETHUSD",1772630224147,4.7346343,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1772630224345,4.7346343,2060.0,2059.0,5.89661853]
["bitfinex","ETHUSD",1772630225554,4.7346343,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1772630226251,4.7346343,2059.8,2058.8,4.85672656]
["bitfinex","ETHUSD",1772630226662,4.7346343,2059.8,2058.8,9.52337537]
["bitfinex","ETHUSD",1772630228293,1.21376899,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630228510,5.94840329,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630229294,1.21570105,2059.9,2059.1,4.6434619]
["bitfinex","ETHUSD",1772630229803,5.95033535,2059.9,2059.1,4.6434619]
["bitfinex","ETHUSD",1772630230101,4.7346343,2059.8,2059.1,4.6434619]
["bitfinex","ETHUSD",1772630230265,1.21376899,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1772630230902,5.94840329,2059.7,2059.0,1.21514182]
["bitfinex","ETHUSD",1772630231762,0.002,2059.9,2059.1,4.62823668]
["bitfinex","ETHUSD",1772630231974,1.21363644,2060.0,2059.1,4.62823668]
["bitfinex","ETHUSD",1772630232183,5.94827074,2060.0,2059.1,4.62823668]
["bitfinex","ETHUSD",1772630233486,4.85624755,2060.1,2059.1,1.21412267]
["bitfinex","ETHUSD",1772630233487,4.7346343,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772630234396,4.7346343,2059.9,2059.1,5.85488168]
["bitfinex","ETHUSD",1772630234824,4.7346343,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772630236004,1.21371006,2059.8,2059.1,5.84739706]
["bitfinex","ETHUSD",1772630236686,5.94834436,2059.8,2059.1,5.84739706]
["bitfinex","ETHUSD",1772630236885,5.95020611,2060.1,2059.2,4.62585433]
["bitfinex","ETHUSD",1772630237747,4.7366343,2060.1,2059.2,4.62585433]
["bitfinex","ETHUSD",1772630238010,1.21547257,2060.3,2059.4,4.61848816]
["bitfinex","ETHUSD",1772630238311,1.21547257,2060.3,2059.5,5.82510107]
["bitfinex","ETHUSD",1772630238312,6.0965237,2060.3,2059.5,5.82510107]
["bitfinex","ETHUSD",1772630238688,4.88305113,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630238882,4.88305113,2060.3,2059.6,4.54734667]
["bitfinex","ETHUSD",1772630240085,0.002,2060.4,2059.7,5.76111566]
["bitfinex","ETHUSD",1772630240317,1.21531619,2060.5,2059.8,4.54734667]
["bitfinex","ETHUSD",1772630241003,1.21529896,2060.5,2059.8,4.54734667]
["bitfinex","ETHUSD",1772630241409,0.002,2060.5,2059.8,4.54734667]
["bitfinex","ETHUSD",1772630241814,6.09433426,2060.6,2059.8,4.54734667]
["bitfinex","ETHUSD",1772630241815,6.21521354,2060.7,2059.8,4.54734667]
["bitfinex","ETHUSD",1772630241989,4.88105113,2060.6,2059.8,4.54734667]
["bitfinex","ETHUSD",1772630242191,1.21329774,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630242708,5.88102009,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630242881,0.002,2060.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630243087,0.002,2060.1,2059.8,1.21366168]
["bitfinex","ETHUSD",1772630243482,0.002,2060.3,2059.8,1.21366168]
["bitfinex","ETHUSD",1772630244200,5.88102009,2060.5,2059.8,4.56185492]
["bitfinex","ETHUSD",1772630244201,4.66772235,2060.5,2059.8,4.56185492]
["bitfinex","ETHUSD",1772630244913,1.21528789,2060.6,2059.8,4.56185492]
["bitfinex","ETHUSD",1772630245112,5.88301024,2060.6,2059.8,4.56185492]
["bitfinex","ETHUSD",1772630246199,5.88107897,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772630246403,5.88107897,2060.4,2059.8,1.2136991]
["bitfinex","ETHUSD",1772630248388,4.66772235,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772630248592,4.66772235,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772630250308,4.66772235,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772630250511,4.66772235,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772630251231,4.66772235,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772630251544,1.867,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772630251719,4.66772235,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772630252253,1.21347441,2060.2,2059.5,4.73099066]
["bitfinex","ETHUSD",1772630252538,4.85497807,2060.6,2059.8,4.72999066]
["bitfinex","ETHUSD",1772630252539,1.21528205,2060.6,2059.8,4.72999066]
["bitfinex","ETHUSD",1772630253138,5.8830044,2060.6,2059.8,4.72999066]
["bitfinex","ETHUSD",1772630253939,1.21528205,2060.6,2059.8,4.72999066]
["bitfinex","ETHUSD",1772630254434,1.21528205,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630255644,1.21528205,2060.6,2059.9,5.9436418]
["bitfinex","ETHUSD",1772630255950,0.002,2060.4,2059.9,5.9436418]
["bitfinex","ETHUSD",1772630256306,1.21528205,2060.6,2059.9,5.9436418]
["bitfinex","ETHUSD",1772630256524,0.002,2060.6,2060.0,4.72999066]
["bitfinex","ETHUSD",1772630258148,0.002,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1772630258149,0.002,2061.2,2060.2,4.72999066]
["bitfinex","ETHUSD",1772630258356,1.21270919,2061.5,2060.4,4.72999066]
["bitfinex","ETHUSD",1772630258570,4.85062081,2061.6,2060.6,4.72999066]
["bitfinex","ETHUSD",1772630259449,4.66772235,2061.5,2060.6,4.72999066]
["bitfinex","ETHUSD",1772630259827,4.66772235,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1772630260144,4.66772235,2061.5,2060.6,4.72999066]
["bitfinex","ETHUSD",1772630260644,1.21276802,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1772630261336,5.88046872,2061.5,2060.7,5.94317064]
["bitfinex","ETHUSD",1772630261560,5.88001989,2062.2,2060.8,4.72999066]
["bitfinex","ETHUSD",1772630261706,4.66772235,2062.1,2061.0,4.72999066]
["bitfinex","ETHUSD",1772630263351,1.21241513,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1772630263555,1.21241513,2062.0,2061.2,4.72999066]
["bitfinex","ETHUSD",1772630263910,4.66772235,2061.7,2060.7,4.72999066]
["bitfinex","ETHUSD",1772630264117,4.66772235,2061.7,2060.5,1.21326249]
["bitfinex","ETHUSD",1772630264118,4.66772235,2061.5,2060.2,5.94346507]
["bitfinex","ETHUSD",1772630264313,4.66772235,2061.5,2060.3,4.72999066]
["bitfinex","ETHUSD",1772630265441,4.66772235,2061.3,2060.3,5.94340022]
["bitfinex","ETHUSD",1772630265847,4.66772235,2061.3,2060.4,4.72999066]
["bitfinex","ETHUSD",1772630267560,1.21288569,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1772630267762,1.21288569,2061.2,2060.5,5.9432884]
["bitfinex","ETHUSD",1772630267960,4.66772235,2061.6,2060.7,4.72999066]
["bitfinex","ETHUSD",1772630268158,1.868,2062.0,2060.7,4.72999066]
["bitfinex","ETHUSD",1772630268159,1.21250232,2061.9,2060.7,4.72999066]
["bitfinex","ETHUSD",1772630268358,0.002,2061.8,2060.7,4.72999066]
["bitfinex","ETHUSD",1772630268962,0.002,2061.8,2060.8,4.64902674]
["bitfinex","ETHUSD",1772630269262,5.04759835,2061.8,2060.9,4.64902674]
["bitfinex","ETHUSD",1772630269558,6.26016052,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772630269756,1.21456217,2061.8,2061.1,4.64902674]
["bitfinex","ETHUSD",1772630271159,1.21454262,2061.8,2061.1,4.64902674]
["bitfinex","ETHUSD",1772630271355,0.002,2061.8,2061.1,4.64902674]
["bitfinex","ETHUSD",1772630271864,0.002,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772630276260,0.002,2061.8,2061.2,4.64902674]
["bitfinex","ETHUSD",1772630276773,0.002,2061.8,2061.2,6.31702674]
["bitfinex","ETHUSD",1772630277469,0.002,2061.8,2061.3,4.64902674]
["bitfinex","ETHUSD",1772630278061,5.04759835,2061.8,2061.0,4.64902674]
["bitfinex","ETHUSD",1772630278266,1.21259155,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772630278463,6.2581899,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772630278663,5.04559835,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772630279848,0.002,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772630279849,0.002,2061.8,2061.3,4.64902674]
["bitfinex","ETHUSD",1772630280378,0.002,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1772630280982,0.002,2061.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772630281273,0.002,2061.8,2061.4,5.86179476]
["bitfinex","ETHUSD",1772630281478,1.21246217,2062.0,2061.4,5.86179476]
["bitfinex","ETHUSD",1772630282262,5.04559835,2061.8,2060.9,1.67]
["bitfinex","ETHUSD",1772630282459,5.04559835,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1772630282680,5.04559835,2061.6,2060.6,1.21423806]
["bitfinex","ETHUSD",1772630284579,5.04559835,2061.7,2060.6,4.65002674]
["bitfinex","ETHUSD",1772630284781,5.04559835,2061.7,2060.7,4.64902674]
["bitfinex","ETHUSD",1772630284983,3.77101331,2061.9,2060.8,4.64902674]
["bitfinex","ETHUSD",1772630285157,1.21251669,2061.9,2061.0,4.64902674]
["bitfinex","ETHUSD",1772630286255,1.21251669,2061.9,2061.0,6.92424702]
["bitfinex","ETHUSD",1772630286480,1.21251669,2061.9,2061.1,5.86197128]
["bitfinex","ETHUSD",1772630287182,6.25805803,2062.0,2061.2,4.64902674]
["bitfinex","ETHUSD",1772630288470,6.25805803,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1772630289082,6.25805803,2062.0,2061.0,3.48819515]
["bitfinex","ETHUSD",1772630289256,5.04559835,2061.8,2061.0,1.21297487]
["bitfinex","ETHUSD",1772630289462,5.04559835,2061.8,2060.9,1.67]
["bitfinex","ETHUSD",1772630289658,5.04559835,2061.7,2060.6,1.21423035]
["bitfinex","ETHUSD",1772630289874,5.04559835,2061.7,2060.7,4.64902674]
["bitfinex","ETHUSD",1772630290259,5.04559835,2061.7,2060.8,4.64902674]
["bitfinex","ETHUSD",1772630290594,6.25824871,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1772630291059,6.25824871,2061.6,2060.8,1.67]
["bitfinex","ETHUSD",1772630291388,6.25824871,2061.6,2060.8,2.88312062]
["bitfinex","ETHUSD",1772630291553,6.25824871,2061.6,2060.8,1.67]
["bitfinex","ETHUSD",1772630291970,6.25824871,2061.6,2060.6,1.21422907]
["bitfinex","ETHUSD",1772630292767,6.25824871,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1772630293691,6.25824871,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1772630293885,5.04559835,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1772630294465,5.04559835,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1772630294659,5.04559835,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772630295791,1.21288569,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1772630296368,6.25848404,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1772630299118,6.25848404,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1772630299398,4.96065911,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1772630301500,4.96065911,2060.9,2060.4,0.001]
["bitfinex","ETHUSD",1772630302576,1.21300339,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772630302772,1.21300339,2061.0,2060.4,4.69122921]
["bitfinex","ETHUSD",1772630303716,4.59723945,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772630304592,4.59723945,2061.0,2060.4,1.21434819]
["bitfinex","ETHUSD",1772630305105,0.002,2061.4,2060.4,1.21434819]
["bitfinex","ETHUSD",1772630305106,1.21480033,2061.4,2060.5,1.671]
["bitfinex","ETHUSD",1772630305276,0.002,2061.4,2060.6,4.69022921]
["bitfinex","ETHUSD",1772630305682,0.002,2061.4,2060.7,5.90340919]
["bitfinex","ETHUSD",1772630306378,0.002,2061.4,2060.6,4.85271994]
["bitfinex","ETHUSD",1772630306379,4.59923945,2061.4,2060.5,6.52407826]
["bitfinex","ETHUSD",1772630306703,4.59923945,2061.4,2060.5,11.21430747]
["bitfinex","ETHUSD",1772630306910,0.002,2061.4,2060.6,4.69022921]
["bitfinex","ETHUSD",1772630307089,1.21465365,2061.6,2060.6,4.69022921]
["bitfinex","ETHUSD",1772630307406,0.002,2061.6,2060.7,4.69022921]
["bitfinex","ETHUSD",1772630307592,0.002,2061.9,2060.8,4.69022921]
["bitfinex","ETHUSD",1772630307791,0.002,2061.9,2061.0,4.69022921]
["bitfinex","ETHUSD",1772630307990,1.21448029,2061.9,2061.2,4.69022921]
["bitfinex","ETHUSD",1772630309506,0.002,2061.4,2060.7,3.486231]
["bitfinex","ETHUSD",1772630309800,0.002,2061.4,2060.7,1.21417274]
["bitfinex","ETHUSD",1772630310387,0.002,2061.4,2060.7,5.90440195]
["bitfinex","ETHUSD",1772630314108,0.002,2061.4,2060.7,1.21417274]
["bitfinex","ETHUSD",1772630315605,0.002,2061.4,2060.7,5.90440195]
["bitfinex","ETHUSD",1772630315795,0.002,2061.4,2060.8,4.69022921]
["bitfinex","ETHUSD",1772630317714,0.002,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1772630318783,0.002,2061.4,2060.8,5.90330417]
["bitfinex","ETHUSD",1772630318983,0.002,2061.4,2060.8,2.88507496]
["bitfinex","ETHUSD",1772630320209,5.81200747,2061.4,2060.8,1.672]
["bitfinex","ETHUSD",1772630320502,4.59723945,2061.3,2060.8,1.672]
["bitfinex","ETHUSD",1772630320707,4.59723945,2061.3,2060.8,2.88510485]
["bitfinex","ETHUSD",1772630321135,4.59723945,2061.3,2060.5,1.21429738]
["bitfinex","ETHUSD",1772630321888,4.59723945,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1772630322082,4.59723945,2061.3,2060.5,1.21429146]
["bitfinex","ETHUSD",1772630322284,1.21288569,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1772630324390,0.002,2061.4,2060.8,4.69022921]
["bitfinex","ETHUSD",1772630324813,0.002,2061.9,2060.7,3.94705102]
["bitfinex","ETHUSD",1772630325015,0.002,2061.9,2061.0,4.69022921]
["bitfinex","ETHUSD",1772630325392,1.21448481,2061.9,2061.1,4.69022921]
["bitfinex","ETHUSD",1772630325711,0.002,2061.9,2061.2,6.36522921]
["bitfinex","ETHUSD",1772630325917,4.85144316,2062.1,2061.2,6.36522921]
["bitfinex","ETHUSD",1772630325918,1.21439062,2062.1,2061.3,4.69022921]
["bitfinex","ETHUSD",1772630326508,1.21439062,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1772630330794,6.01915996,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1772630331524,1.21439062,2062.1,2061.5,4.77218363]
["bitfinex","ETHUSD",1772630331932,1.2142719,2062.3,2061.5,4.77218363]
["bitfinex","ETHUSD",1772630332094,1.2122101,2062.4,2061.5,4.77218363]
["bitfinex","ETHUSD",1772630333224,4.85050923,2062.5,2061.7,4.77218363]
["bitfinex","ETHUSD",1772630333430,4.85050923,2062.5,2061.8,4.77218363]
["bitfinex","ETHUSD",1772630333723,1.21412121,2062.5,2061.8,4.77218363]
["bitfinex","ETHUSD",1772630334130,0.002,2062.5,2061.8,4.77218363]
["bitfinex","ETHUSD",1772630334433,6.71092949,2062.8,2061.8,4.77218363]
["bitfinex","ETHUSD",1772630334645,1.21395548,2062.8,2061.8,4.77218363]
["bitfinex","ETHUSD",1772630334797,1.21395548,2062.8,2061.9,4.77218363]
["bitfinex","ETHUSD",1772630334997,0.002,2062.8,2062.0,4.77218363]
["bitfinex","ETHUSD",1772630335236,2.31312206,2063.8,2062.4,4.77218363]
["bitfinex","ETHUSD",1772630335237,4.80476934,2063.6,2062.4,4.77218363]
["bitfinex","ETHUSD",1772630335401,4.80476934,2063.6,2062.5,1.677]
["bitfinex","ETHUSD",1772630335602,4.80476934,2063.6,2062.5,6.44918363]
["bitfinex","ETHUSD",1772630336002,4.80476934,2063.6,2062.6,4.77218363]
["bitfinex","ETHUSD",1772630337232,4.80476934,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772630337913,4.80476934,2063.4,2062.4,5.98436361]
["bitfinex","ETHUSD",1772630338115,4.80476934,2063.4,2062.3,2.88919143]
["bitfinex","ETHUSD",1772630339228,4.80476934,2063.2,2062.3,2.88919143]
["bitfinex","ETHUSD",1772630340411,4.80476934,2063.2,2062.3,1.677]
["bitfinex","ETHUSD",1772630340626,4.80476934,2063.1,2061.9,11.29895329]
["bitfinex","ETHUSD",1772630341129,4.80476934,2063.1,2062.0,4.77218363]
["bitfinex","ETHUSD",1772630341434,6.01659677,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1772630341621,4.80476934,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1772630341807,4.80476934,2062.9,2061.9,2.88943601]
["bitfinex","ETHUSD",1772630342002,4.80476934,2062.9,2061.8,1.21248837]
["bitfinex","ETHUSD",1772630342208,4.80476934,2062.9,2061.7,5.98473797]
["bitfinex","ETHUSD",1772630342604,4.80476934,2062.9,2061.7,1.21255434]
["bitfinex","ETHUSD",1772630343029,4.80476934,2062.9,2061.8,4.77218363]
["bitfinex","ETHUSD",1772630343841,1.21194492,2062.8,2061.9,5.98465756]
["bitfinex","ETHUSD",1772630344010,4.80476934,2062.7,2061.9,5.98465756]
["bitfinex","ETHUSD",1772630344335,4.80476934,2062.7,2061.6,4.77318363]
["bitfinex","ETHUSD",1772630344534,4.80476934,2062.7,2061.7,1.21254393]
["bitfinex","ETHUSD",1772630345212,4.80476934,2062.7,2061.7,5.98472756]
["bitfinex","ETHUSD",1772630345736,1.21206244,2062.6,2061.7,5.98472756]
["bitfinex","ETHUSD",1772630345938,4.80476934,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1772630346314,4.80476934,2062.5,2061.6,1.21364727]
["bitfinex","ETHUSD",1772630346517,4.80476934,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1772630347619,4.80476934,2062.5,2061.6,5.98581073]
["bitfinex","ETHUSD",1772630347820,1.21217998,2062.4,2061.6,5.98581073]
["bitfinex","ETHUSD",1772630348021,1.21217998,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1772630349456,4.80476934,2062.3,2061.4,0.001]
["bitfinex","ETHUSD",1772630349751,4.80476934,2061.9,2061.4,0.003]
["bitfinex","ETHUSD",1772630350151,4.80476934,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1772630350556,4.80476934,2061.9,2061.4,0.003]
["bitfinex","ETHUSD",1772630351058,4.80476934,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1772630351563,4.80476934,2061.5,2061.4,0.001]
["bitfinex","ETHUSD",1772630352064,6.01747853,2061.5,2061.4,0.001]
["bitfinex","ETHUSD",1772630353547,1.21270919,2061.5,2061.4,0.001]
["bitfinex","ETHUSD",1772630353950,1.21070919,2061.5,2061.4,0.001]
["bitfinex","ETHUSD",1772630354425,1.21070919,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1772630356259,6.01547853,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1772630356751,1.21070919,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1772630357455,4.80476934,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772630357632,4.80476934,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1772630358227,4.53336992,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1772630358424,6.39236992,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1772630359438,4.53336992,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1772630360561,5.74637331,2061.0,2060.9,0.001]
["bitfinex","ETHUSD",1772630361356,5.74637331,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1772630364759,5.78256997,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1772630364966,4.56956658,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1772630365146,4.56956658,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772630365337,4.56956658,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1772630365536,4.56956658,2060.5,2060.2,0.002]
["bitfinex","ETHUSD",1772630365937,4.56956658,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772630366865,4.56956658,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1772630367064,4.56956658,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772630367265,4.56956658,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772630368265,4.56956658,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1772630369261,4.56956658,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772630369760,1.866,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772630370271,4.56956658,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772630370839,1.866,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772630371141,1.21376899,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772630371952,1.21376899,2059.7,2059.2,4.62290839]
["bitfinex","ETHUSD",1772630372268,1.21347441,2060.2,2059.2,4.62290839]
["bitfinex","ETHUSD",1772630372636,1.21347441,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1772630372964,1.21347441,2060.2,2059.4,4.62290839]
["bitfinex","ETHUSD",1772630373339,1.21347441,2060.2,2059.6,4.62190839]
["bitfinex","ETHUSD",1772630373544,1.21344829,2060.3,2059.6,4.62190839]
["bitfinex","ETHUSD",1772630373739,4.85303642,2060.6,2059.6,4.62190839]
["bitfinex","ETHUSD",1772630373944,9.422603,2060.6,2059.6,4.62190839]
["bitfinex","ETHUSD",1772630374164,4.56956658,2060.5,2059.6,4.62190839]
["bitfinex","ETHUSD",1772630374564,4.85303642,2060.6,2059.6,4.62190839]
["bitfinex","ETHUSD",1772630374873,1.868,2060.5,2059.6,4.62190839]
["bitfinex","ETHUSD",1772630375743,1.21335662,2060.4,2059.5,4.62190839]
["bitfinex","ETHUSD",1772630376069,1.21335662,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1772630376070,4.56956658,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1772630377156,4.56956658,2060.3,2059.4,1.21493757]
["bitfinex","ETHUSD",1772630377356,4.56956658,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1772630377761,1.21347441,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1772630378151,1.21347441,2060.2,2059.4,4.62290839]
["bitfinex","ETHUSD",1772630379762,1.21359223,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1772630379974,3.08259223,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1772630380177,7.65215881,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1772630380548,1.869,2060.4,2059.5,4.62190839]
["bitfinex","ETHUSD",1772630381958,4.56956658,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1772630383076,4.56956658,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1772630383846,4.56956658,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772630384046,4.56956658,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772630385182,4.56956658,2059.7,2058.3,4.62190839]
["bitfinex","ETHUSD",1772630385997,5.7833945,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1772630386282,4.56956658,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1772630386579,4.56956658,2059.5,2058.3,5.83646095]
["bitfinex","ETHUSD",1772630387153,4.56956658,2059.5,2058.3,4.62190839]
["bitfinex","ETHUSD",1772630387696,4.56956658,2058.2,2057.5,0.58539001]
["bitfinex","ETHUSD",1772630387979,4.56956658,2058.2,2057.0,2.27101358]
["bitfinex","ETHUSD",1772630387980,1.21477162,2058.0,2057.0,5.83727056]
["bitfinex","ETHUSD",1772630388148,4.56956658,2057.9,2056.6,4.62190839]
["bitfinex","ETHUSD",1772630388653,1.21477162,2058.0,2056.6,4.62190839]
["bitfinex","ETHUSD",1772630390086,9.15704538,2058.2,2056.8,4.58355216]
["bitfinex","ETHUSD",1772630390251,9.15704538,2058.2,2056.8,4.08405216]
["bitfinex","ETHUSD",1772630390451,4.29795889,2058.1,2056.8,4.08405216]
["bitfinex","ETHUSD",1772630391257,4.85908649,2058.2,2056.8,4.08405216]
["bitfinex","ETHUSD",1772630392185,9.15704538,2058.2,2056.8,4.08405216]
["bitfinex","ETHUSD",1772630392354,9.15704538,2058.2,2057.0,4.58355216]
["bitfinex","ETHUSD",1772630392555,4.29795889,2058.1,2057.0,4.58355216]
["bitfinex","ETHUSD",1772630392958,1.21465358,2058.2,2057.0,1.66]
["bitfinex","ETHUSD",1772630393181,1.34185153,2058.2,2057.1,4.58355216]
["bitfinex","ETHUSD",1772630393784,0.12719795,2058.2,2057.1,4.58355216]
["bitfinex","ETHUSD",1772630394583,1.21471259,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1772630394784,5.51267148,2058.1,2057.1,4.58355216]
["bitfinex","ETHUSD",1772630394952,5.51267148,2058.1,2057.1,5.79883128]
["bitfinex","ETHUSD",1772630396360,5.72781989,2058.1,2057.1,5.79883128]
["bitfinex","ETHUSD",1772630396556,1.429861,2058.1,2057.2,4.58355216]
["bitfinex","ETHUSD",1772630397373,0.21514841,2058.1,2057.2,4.58355216]
["bitfinex","ETHUSD",1772630397582,4.29795889,2058.7,2057.2,4.58355216]
["bitfinex","ETHUSD",1772630397583,4.85790624,2058.6,2057.2,4.58355216]
["bitfinex","ETHUSD",1772630397788,4.85790624,2058.6,2057.1,1.21527912]
["bitfinex","ETHUSD",1772630397789,0.32537044,2058.7,2057.3,0.14948499]
["bitfinex","ETHUSD",1772630398001,0.32537044,2058.7,2057.6,4.58355216]
["bitfinex","ETHUSD",1772630398151,1.21420641,2059.0,2057.8,4.58355216]
["bitfinex","ETHUSD",1772630398354,4.8562445,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1772630398557,4.8562445,2059.3,2058.2,4.58355216]
["bitfinex","ETHUSD",1772630398967,0.002,2058.4,2058.2,4.58355216]
["bitfinex","ETHUSD",1772630399194,4.8562445,2059.3,2058.2,4.58355216]
["bitfinex","ETHUSD",1772630399556,4.29795889,2059.2,2058.1,1.2708891]
["bitfinex","ETHUSD",1772630400191,4.8562445,2059.3,2058.2,4.58355216]
["bitfinex","ETHUSD",1772630400405,1.21412267,2059.1,2058.1,1.2708891]
["bitfinex","ETHUSD",1772630400574,4.29795889,2059.0,2058.0,1.21472031]
["bitfinex","ETHUSD",1772630400768,1.21412267,2059.1,2058.1,4.58355216]
["bitfinex","ETHUSD",1772630400988,1.21412267,2059.1,2058.2,4.58355216]
["bitfinex","ETHUSD",1772630401679,1.21410602,2059.2,2058.2,4.58355216]
["bitfinex","ETHUSD",1772630402396,4.29795889,2059.8,2058.2,4.58355216]
["bitfinex","ETHUSD",1772630402694,4.29795889,2059.6,2058.4,4.58355216]
["bitfinex","ETHUSD",1772630403011,4.29795889,2059.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1772630403304,4.79795889,2059.6,2058.3,5.79814672]
["bitfinex","ETHUSD",1772630403595,6.67495889,2059.6,2058.3,5.79814672]
["bitfinex","ETHUSD",1772630403768,4.29795889,2059.5,2058.3,5.79814672]
["bitfinex","ETHUSD",1772630404582,4.29795889,2059.3,2058.3,5.79814672]
["bitfinex","ETHUSD",1772630404784,4.29795889,2059.2,2057.9,2.8757881]
["bitfinex","ETHUSD",1772630405201,4.29795889,2059.2,2058.0,4.58355216]
["bitfinex","ETHUSD",1772630406568,5.51208156,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1772630406886,4.29795889,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1772630407880,4.29795889,2059.0,2058.0,5.7982804]
["bitfinex","ETHUSD",1772630408088,4.29795889,2059.0,2058.0,1.21472824]
["bitfinex","ETHUSD",1772630408589,4.29795889,2058.8,2057.7,1.661]
["bitfinex","ETHUSD",1772630408795,4.29795889,2058.8,2057.7,2.87591055]
["bitfinex","ETHUSD",1772630409005,4.29795889,2058.8,2057.7,7.45946271]
["bitfinex","ETHUSD",1772630409206,1.21424061,2058.9,2057.8,4.58355216]
["bitfinex","ETHUSD",1772630410607,1.21424061,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772630410910,4.85696245,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1772630411991,4.29795889,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772630412706,1.21429959,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1772630413421,5.51225848,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1772630414213,4.29795889,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1772630415114,1.21441756,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1772630415504,5.51237645,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1772630415707,1.21441756,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1772630416818,1.21432772,2058.8,2058.0,4.58455216]
["bitfinex","ETHUSD",1772630416997,4.85683342,2059.0,2058.0,4.58455216]
["bitfinex","ETHUSD",1772630418925,9.19287017,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1772630419098,4.33603675,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1772630420225,4.33603675,2058.9,2058.0,5.79927669]
["bitfinex","ETHUSD",1772630420932,1.21429959,2058.8,2058.1,4.19101006]
["bitfinex","ETHUSD",1772630423237,1.21429959,2058.8,2058.2,1.21565358]
["bitfinex","ETHUSD",1772630426252,5.55031566,2058.9,2058.2,1.21565358]
["bitfinex","ETHUSD",1772630426428,1.21417654,2059.1,2058.2,5.46245224]
["bitfinex","ETHUSD",1772630426635,5.66788668,2059.2,2058.3,4.24679866]
["bitfinex","ETHUSD",1772630427008,5.66785707,2059.2,2058.3,4.24679866]
["bitfinex","ETHUSD",1772630427227,1.21604401,2059.3,2058.3,4.24679866]
["bitfinex","ETHUSD",1772630427534,0.002,2059.3,2058.5,4.24679866]
["bitfinex","ETHUSD",1772630428108,4.45578776,2059.3,2058.5,4.24679866]
["bitfinex","ETHUSD",1772630428435,2.90606208,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1772630428652,7.35984984,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1772630428827,4.45378776,2059.2,2058.3,1.21455302]
["bitfinex","ETHUSD",1772630429036,4.45378776,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1772630429338,1.21435857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1772630429550,5.66814633,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1772630429837,4.45378776,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772630430336,4.45378776,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772630431303,4.45378776,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1772630431503,4.45378776,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1772630431737,4.45378776,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772630432108,1.874,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772630432309,5.66826432,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772630432543,8.33004335,2059.1,2058.1,4.24679866]
["bitfinex","ETHUSD",1772630432544,4.8568586,2059.0,2058.1,4.24679866]
["bitfinex","ETHUSD",1772630432708,4.45378776,2059.1,2058.1,4.24679866]
["bitfinex","ETHUSD",1772630432910,1.21412037,2059.2,2058.2,4.24679866]
["bitfinex","ETHUSD",1772630433314,1.21606038,2059.3,2058.2,4.24679866]
["bitfinex","ETHUSD",1772630433510,1.21606038,2059.3,2058.4,4.24679866]
["bitfinex","ETHUSD",1772630434650,0.002,2059.3,2058.4,4.24679866]
["bitfinex","ETHUSD",1772630435119,0.002,2059.1,2058.4,4.24679866]
["bitfinex","ETHUSD",1772630435445,0.002,2059.1,2058.6,4.24679866]
["bitfinex","ETHUSD",1772630435947,0.002,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1772630436812,0.002,2059.1,2058.4,1.21448713]
["bitfinex","ETHUSD",1772630437032,4.45578776,2059.1,2058.4,1.21448713]
["bitfinex","ETHUSD",1772630437715,1.21418164,2059.0,2058.3,1.21454647]
["bitfinex","ETHUSD",1772630438115,5.6679694,2059.0,2058.3,1.21454647]
["bitfinex","ETHUSD",1772630438327,1.21418164,2059.0,2058.3,1.21454647]
["bitfinex","ETHUSD",1772630438523,0.002,2059.1,2058.4,4.24679866]
["bitfinex","ETHUSD",1772630438747,0.002,2059.3,2058.4,4.24679866]
["bitfinex","ETHUSD",1772630438942,0.002,2059.6,2058.4,4.24679866]
["bitfinex","ETHUSD",1772630439239,0.002,2059.6,2058.6,4.24679866]
["bitfinex","ETHUSD",1772630439416,1.21589406,2059.5,2058.8,4.24679866]
["bitfinex","ETHUSD",1772630439617,0.002,2059.5,2058.7,5.89579866]
["bitfinex","ETHUSD",1772630439830,0.002,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1772630444345,0.002,2059.5,2058.8,5.46109825]
["bitfinex","ETHUSD",1772630445451,0.002,2059.6,2058.9,4.24679866]
["bitfinex","ETHUSD",1772630445948,4.45378776,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1772630446138,0.002,2059.6,2058.8,5.46109825]
["bitfinex","ETHUSD",1772630446336,0.002,2059.8,2058.9,4.24679866]
["bitfinex","ETHUSD",1772630446936,0.32520102,2060.0,2058.9,4.24679866]
["bitfinex","ETHUSD",1772630447131,1.53879653,2060.0,2058.9,4.24679866]
["bitfinex","ETHUSD",1772630447329,0.002,2059.3,2058.9,4.24679866]
["bitfinex","ETHUSD",1772630447532,0.002,2060.4,2059.1,0.14948499]
["bitfinex","ETHUSD",1772630447717,1.21524044,2060.6,2059.5,4.24679866]
["bitfinex","ETHUSD",1772630448124,1.21524044,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1772630448319,0.002,2060.6,2059.8,4.24679866]
["bitfinex","ETHUSD",1772630448558,4.24792032,2060.6,2059.8,4.24679866]
["bitfinex","ETHUSD",1772630448926,4.24792032,2060.6,2059.4,1.21388999]
["bitfinex","ETHUSD",1772630449131,7.13586986,2060.5,2059.2,5.63670918]
["bitfinex","ETHUSD",1772630449453,4.24592032,2060.5,2059.2,5.63670918]
["bitfinex","ETHUSD",1772630449948,4.24592032,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772630450157,4.24592032,2060.2,2058.9,5.63692527]
["bitfinex","ETHUSD",1772630450359,4.24592032,2059.8,2058.8,3.76203591]
["bitfinex","ETHUSD",1772630450651,4.24592032,2059.6,2058.8,3.76203591]
["bitfinex","ETHUSD",1772630452856,4.24592032,2059.4,2058.8,4.97632466]
["bitfinex","ETHUSD",1772630453552,4.24592032,2059.4,2058.8,3.76203591]
["bitfinex","ETHUSD",1772630453963,4.24592032,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1772630454135,4.24592032,2059.4,2058.4,1.21553396]
["bitfinex","ETHUSD",1772630454949,4.24592032,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1772630454950,5.45992507,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1772630455538,4.24592032,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772630455735,1.21400475,2059.3,2058.4,4.42368466]
["bitfinex","ETHUSD",1772630456058,1.21399386,2059.4,2058.4,4.42368466]
["bitfinex","ETHUSD",1772630456357,1.21376899,2059.7,2058.6,4.42268466]
["bitfinex","ETHUSD",1772630456669,5.45967813,2059.8,2058.8,4.42268466]
["bitfinex","ETHUSD",1772630457153,5.45945364,2060.1,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630457354,1.21353332,2060.1,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630457540,4.24592032,2060.0,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630459053,4.24592032,2059.8,2058.8,1.21425636]
["bitfinex","ETHUSD",1772630459439,4.24592032,2059.8,2058.7,5.63703192]
["bitfinex","ETHUSD",1772630460655,4.24592032,2059.8,2058.8,4.42268466]
["bitfinex","ETHUSD",1772630461038,1.21376899,2059.7,2058.9,5.63692527]
["bitfinex","ETHUSD",1772630461732,1.21376899,2059.7,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630462134,1.21374437,2059.8,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630462352,9.10067924,2059.9,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630462353,6.10792032,2060.2,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630462634,4.24592032,2060.0,2059.0,4.42268466]
["bitfinex","ETHUSD",1772630463038,1.21365114,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772630463330,1.21365114,2059.9,2058.7,4.85743291]
["bitfinex","ETHUSD",1772630463331,4.24592032,2059.8,2058.7,1.21435446]
["bitfinex","ETHUSD",1772630463560,4.24592032,2059.8,2058.7,5.63703912]
["bitfinex","ETHUSD",1772630463748,4.24592032,2059.8,2058.7,4.42268466]
["bitfinex","ETHUSD",1772630463941,4.24592032,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1772630464456,4.24592032,2059.6,2058.6,5.63809937]
["bitfinex","ETHUSD",1772630464759,4.24592032,2059.6,2058.6,4.42368466]
["bitfinex","ETHUSD",1772630464959,4.24592032,2059.6,2058.6,5.63809567]
["bitfinex","ETHUSD",1772630465148,5.45980718,2059.5,2058.6,5.63809567]
["bitfinex","ETHUSD",1772630466036,4.24592032,2059.4,2058.6,5.63809567]
["bitfinex","ETHUSD",1772630466752,4.24592032,2059.4,2058.6,1.21541101]
["bitfinex","ETHUSD",1772630467152,1.21400475,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1772630468066,4.24592032,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772630469141,5.46004299,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772630469552,4.24592032,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1772630471334,1.21424061,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1772630472139,1.21424061,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1772630473177,1.859,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772630473395,1.21403612,2059.3,2058.6,4.42368466]
["bitfinex","ETHUSD",1772630474679,0.002,2059.6,2058.6,4.42368466]
["bitfinex","ETHUSD",1772630475310,0.002,2059.6,2058.8,4.42268466]
["bitfinex","ETHUSD",1772630475799,4.24792032,2059.6,2058.8,4.42268466]
["bitfinex","ETHUSD",1772630475998,4.24792032,2059.6,2058.6,1.21541596]
["bitfinex","ETHUSD",1772630477564,4.24792032,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1772630477565,5.45980718,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1772630479279,5.45980718,2059.5,2058.7,4.16182879]
["bitfinex","ETHUSD",1772630479596,0.002,2059.6,2058.9,4.16182879]
["bitfinex","ETHUSD",1772630479797,0.002,2059.8,2059.0,4.16182879]
["bitfinex","ETHUSD",1772630481692,0.002,2060.1,2059.2,4.16182879]
["bitfinex","ETHUSD",1772630481867,0.002,2060.1,2059.4,4.16182879]
["bitfinex","ETHUSD",1772630482700,4.43688221,2060.4,2059.4,4.10728508]
["bitfinex","ETHUSD",1772630482701,1.21537548,2060.4,2059.4,4.10728508]
["bitfinex","ETHUSD",1772630482900,0.002,2060.4,2059.4,4.10728508]
["bitfinex","ETHUSD",1772630483607,4.05110267,2060.4,2059.6,4.10728508]
["bitfinex","ETHUSD",1772630483786,4.05110267,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630483986,4.05110267,2060.4,2059.6,4.10728508]
["bitfinex","ETHUSD",1772630484692,0.002,2060.2,2059.6,4.10728508]
["bitfinex","ETHUSD",1772630485402,4.05110267,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630485607,1.21353332,2060.1,2059.4,4.85554746]
["bitfinex","ETHUSD",1772630485786,1.21353332,2060.1,2059.4,8.96283254]
["bitfinex","ETHUSD",1772630486375,1.21353332,2060.1,2059.1,4.10728508]
["bitfinex","ETHUSD",1772630486376,4.04910267,2060.0,2059.1,4.10728508]
["bitfinex","ETHUSD",1772630487310,4.04910267,2060.0,2058.9,1.21419489]
["bitfinex","ETHUSD",1772630487514,1.21353332,2060.1,2059.0,4.10728508]
["bitfinex","ETHUSD",1772630487678,4.05110267,2060.2,2059.2,4.10728508]
["bitfinex","ETHUSD",1772630488009,0.002,2060.2,2059.4,4.10728508]
["bitfinex","ETHUSD",1772630488207,4.05110267,2060.2,2059.1,5.32140775]
["bitfinex","ETHUSD",1772630489311,4.05110267,2060.2,2059.2,4.10728508]
["bitfinex","ETHUSD",1772630489507,4.05110267,2060.2,2059.0,1.21415475]
["bitfinex","ETHUSD",1772630489701,4.04910267,2060.0,2058.9,6.96451798]
["bitfinex","ETHUSD",1772630490132,4.04910267,2060.0,2058.9,1.643]
["bitfinex","ETHUSD",1772630490425,4.04910267,2060.0,2058.8,0.001]
["bitfinex","ETHUSD",1772630490821,2.893629,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1772630491119,4.04910267,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1772630491524,4.04910267,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1772630491827,4.04910267,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772630492615,5.26293059,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772630493121,4.04910267,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772630493701,4.04910267,2059.9,2058.8,4.10828508]
["bitfinex","ETHUSD",1772630495919,1.21371006,2059.8,2059.0,4.10728508]
["bitfinex","ETHUSD",1772630496511,1.2136986,2059.9,2059.0,4.10728508]
["bitfinex","ETHUSD",1772630497144,1.2136986,2059.9,2059.1,4.10728508]
["bitfinex","ETHUSD",1772630497841,0.002,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1772630499623,0.002,2059.7,2059.2,5.32134879]
["bitfinex","ETHUSD",1772630500242,4.05110267,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1772630500405,4.05110267,2059.7,2058.8,1.21525314]
["bitfinex","ETHUSD",1772630500614,4.05110267,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1772630501537,4.05110267,2059.7,2058.8,1.21529633]
["bitfinex","ETHUSD",1772630501908,4.05110267,2059.7,2058.9,4.10728508]
["bitfinex","ETHUSD",1772630501909,0.002,2059.7,2058.9,4.10728508]
["bitfinex","ETHUSD",1772630502545,0.002,2059.7,2059.0,5.32146672]
["bitfinex","ETHUSD",1772630502743,0.002,2059.7,2059.1,4.10728508]
["bitfinex","ETHUSD",1772630504427,0.002,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1772630505644,4.05110267,2059.7,2058.9,1.21418842]
["bitfinex","ETHUSD",1772630506240,0.002,2059.7,2059.0,4.10728508]
["bitfinex","ETHUSD",1772630507012,4.05110267,2059.7,2059.0,1.21413315]
["bitfinex","ETHUSD",1772630507418,3.82596643,2059.7,2059.0,1.21413315]
["bitfinex","ETHUSD",1772630507614,0.002,2060.2,2059.0,1.21413315]
["bitfinex","ETHUSD",1772630507615,0.002,2060.4,2059.2,8.40577554]
["bitfinex","ETHUSD",1772630507940,5.26446202,2060.4,2059.5,4.10728508]
["bitfinex","ETHUSD",1772630508119,5.26446202,2060.4,2059.1,7.52029776]
["bitfinex","ETHUSD",1772630508120,4.04910267,2060.3,2059.1,7.52029776]
["bitfinex","ETHUSD",1772630508325,4.04910267,2060.3,2059.2,5.74928508]
["bitfinex","ETHUSD",1772630508524,4.04910267,2060.3,2059.3,4.04931776]
["bitfinex","ETHUSD",1772630509121,5.26254033,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1772630509326,4.04910267,2060.3,2059.4,1.2139458]
["bitfinex","ETHUSD",1772630509642,5.26253596,2060.3,2059.5,4.04931776]
["bitfinex","ETHUSD",1772630511049,0.002,2060.1,2059.5,4.04931776]
["bitfinex","ETHUSD",1772630511237,0.002,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1772630511945,0.002,2060.1,2059.5,5.26316009]
["bitfinex","ETHUSD",1772630515237,0.002,2060.1,2059.5,5.19516009]
["bitfinex","ETHUSD",1772630518641,4.24579155,2060.1,2059.3,5.02399168]
["bitfinex","ETHUSD",1772630519733,4.24379155,2059.9,2059.3,5.02399168]
["bitfinex","ETHUSD",1772630519936,1.21359223,2060.0,2059.3,5.02399168]
["bitfinex","ETHUSD",1772630520141,5.45738378,2060.0,2059.3,5.02399168]
["bitfinex","ETHUSD",1772630521473,4.24379155,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772630521958,4.24379155,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772630522649,4.24379155,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772630523649,1.21371006,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1772630523875,4.85484027,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772630524158,9.09863182,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772630525045,4.24379155,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1772630526333,5.45756054,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1772630528056,4.24379155,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1772630528258,1.21388686,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772630530859,4.24379155,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630532969,1.21400475,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772630533262,4.85560002,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772630535266,4.24379155,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772630535478,4.24379155,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772630535639,4.24379155,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772630537241,4.24379155,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772630537443,1.847,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772630539166,1.21400475,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772630541881,5.50174887,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772630547767,4.07504426,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772630548168,4.07504426,2059.2,2058.1,0.001]
["bitfinex","ETHUSD",1772630548381,4.07504426,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1772630548580,4.07504426,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1772630549250,4.07504426,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1772630549450,4.07504426,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1772630550756,5.28940283,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1772630551264,3.06831933,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772630551857,4.07504426,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1772630553164,1.21441756,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1772630553482,4.07504426,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1772630553788,4.07504426,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772630554159,4.07504426,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772630554784,4.07504426,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772630555164,1.21465358,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772630555370,4.07504426,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772630555570,4.07504426,2057.9,2057.8,0.001]
["bitfinex","ETHUSD",1772630557365,5.28987491,2057.9,2057.8,0.001]
["bitfinex","ETHUSD",1772630558499,4.07504426,2057.8,2057.0,1.21531444]
["bitfinex","ETHUSD",1772630559585,1.21483065,2057.9,2057.1,1.29369642]
["bitfinex","ETHUSD",1772630559786,7.1458644,2058.0,2057.1,1.29369642]
["bitfinex","ETHUSD",1772630560675,7.1458644,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772630561986,7.1458644,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1772630561987,4.07504426,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772630563361,3.07078491,2058.0,2057.5,1.30417164]
["bitfinex","ETHUSD",1772630563566,3.07078491,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1772630563794,7.14582917,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1772630563985,5.28993394,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772630564292,4.07504426,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772630565582,1.21488968,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772630565778,1.21485859,2057.9,2057.5,0.0411184]
["bitfinex","ETHUSD",1772630567314,7.14586142,2058.0,2057.5,0.0411184]
["bitfinex","ETHUSD",1772630569105,4.28173776,2057.9,2057.5,1e-08]
["bitfinex","ETHUSD",1772630570200,3.07081716,2058.0,2057.5,1e-08]
["bitfinex","ETHUSD",1772630570604,7.35255492,2058.0,2057.5,1e-08]
["bitfinex","ETHUSD",1772630570817,4.28173776,2057.9,2057.5,1e-08]
["bitfinex","ETHUSD",1772630572492,4.28173776,2057.7,2057.5,1e-08]
["bitfinex","ETHUSD",1772630572722,1.861,2057.6,2057.5,1e-08]
["bitfinex","ETHUSD",1772630573107,6.14273776,2057.6,2057.5,0.00100001]
["bitfinex","ETHUSD",1772630574204,4.28173776,2057.3,2056.3,1e-08]
["bitfinex","ETHUSD",1772630574403,5.49709993,2057.0,2056.3,1e-08]
["bitfinex","ETHUSD",1772630574711,4.28173776,2056.9,2056.3,1e-08]
["bitfinex","ETHUSD",1772630574917,4.28173776,2056.7,2056.3,1e-08]
["bitfinex","ETHUSD",1772630576924,5.49733632,2056.6,2056.3,1e-08]
["bitfinex","ETHUSD",1772630577225,6.72446123,2057.0,2056.3,1e-08]
["bitfinex","ETHUSD",1772630577418,4.28173776,2056.9,2056.3,1e-08]
["bitfinex","ETHUSD",1772630578018,4.28173776,2056.6,2055.1,2.73435536]
["bitfinex","ETHUSD",1772630578216,4.28173776,2056.4,2055.1,2.73435536]
["bitfinex","ETHUSD",1772630578715,4.28173776,2056.2,2054.8,1.51862915]
["bitfinex","ETHUSD",1772630578922,1.21589416,2056.1,2055.0,1.51862915]
["bitfinex","ETHUSD",1772630579130,5.49763192,2056.1,2055.0,1.51862915]
["bitfinex","ETHUSD",1772630579331,5.49739543,2056.6,2055.0,1.51934086]
["bitfinex","ETHUSD",1772630579505,4.28173776,2056.4,2055.0,1.51934086]
["bitfinex","ETHUSD",1772630580227,0.065536,2057.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1772630580228,1.864,2056.8,2055.6,1.51998803]
["bitfinex","ETHUSD",1772630580433,3.07948745,2056.8,2055.6,1.51998803]
["bitfinex","ETHUSD",1772630580595,4.28173776,2057.0,2055.6,1.51998803]
["bitfinex","ETHUSD",1772630580801,1.2153538,2057.1,2055.8,1.51998803]
["bitfinex","ETHUSD",1772630581138,9.14288195,2057.2,2056.0,1.51998803]
["bitfinex","ETHUSD",1772630581500,4.28173776,2057.1,2056.0,1.51998803]
["bitfinex","ETHUSD",1772630581707,1.21521442,2057.3,2056.0,1.51998803]
["bitfinex","ETHUSD",1772630582212,1.21517119,2057.4,2056.2,1.54731423]
["bitfinex","ETHUSD",1772630582409,1.21510727,2057.5,2056.2,1.54731423]
["bitfinex","ETHUSD",1772630583115,5.8344929,2057.6,2056.4,1.54731423]
["bitfinex","ETHUSD",1772630583805,0.33772155,2057.6,2056.5,1.54778289]
["bitfinex","ETHUSD",1772630584512,1.55273897,2057.6,2056.5,1.54778289]
["bitfinex","ETHUSD",1772630584811,1.55273371,2057.6,2056.5,1.54778289]
["bitfinex","ETHUSD",1772630585016,1.55273371,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1772630585435,4.28173776,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1772630587414,1.55274515,2057.6,2056.7,1.55024697]
["bitfinex","ETHUSD",1772630587748,0.33772155,2057.6,2056.7,1.55024697]
["bitfinex","ETHUSD",1772630588060,4.28173776,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1772630589037,4.28173776,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1772630590722,4.28173776,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1772630590944,4.28173776,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772630591138,5.49709993,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772630592845,4.28173776,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772630593317,5.49716296,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772630593517,4.28173776,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772630593743,1.21530309,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772630594119,5.49704085,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772630594440,4.28173776,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772630595746,1.21542126,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772630596639,5.49714346,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772630596840,1.2154057,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772630597954,1.21523347,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1772630598123,5.49697123,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1772630598323,4.4958919,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772630600056,5.71119499,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772630600237,4.4958919,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772630600928,4.4958919,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772630601127,1.864,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772630601351,5.71119499,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772630601557,1.864,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772630601750,6.3598919,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772630601954,4.4958919,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772630603963,5.71141583,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772630604336,4.41787444,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772630605470,1.2154441,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772630605645,5.63326965,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772630606532,4.41787444,2056.9,2056.0,1.21590431]
["bitfinex","ETHUSD",1772630606734,4.41787444,2056.9,2055.7,4.86441391]
["bitfinex","ETHUSD",1772630606943,4.41787444,2056.9,2055.6,2.78269454]
["bitfinex","ETHUSD",1772630607139,1.21539521,2057.0,2055.5,4.86494599]
["bitfinex","ETHUSD",1772630607140,4.41787444,2056.7,2055.5,1.21622237]
["bitfinex","ETHUSD",1772630607434,4.41787444,2056.5,2055.5,1.21622237]
["bitfinex","ETHUSD",1772630608247,1.21571678,2056.4,2055.4,6.43082031]
["bitfinex","ETHUSD",1772630608449,4.41787444,2056.3,2055.4,6.43082031]
["bitfinex","ETHUSD",1772630610360,5.63370947,2056.2,2055.4,4.86515612]
["bitfinex","ETHUSD",1772630610561,1.2158193,2056.3,2055.3,1.56457847]
["bitfinex","ETHUSD",1772630610762,4.41787444,2057.0,2055.6,0.14948499]
["bitfinex","ETHUSD",1772630610962,5.63313835,2057.2,2055.8,1.71406346]
["bitfinex","ETHUSD",1772630611150,4.41787444,2057.1,2055.8,1.71406346]
["bitfinex","ETHUSD",1772630611351,7.49908912,2057.3,2055.8,1.71406346]
["bitfinex","ETHUSD",1772630612074,4.41787444,2057.2,2055.8,1.71406346]
["bitfinex","ETHUSD",1772630612373,3.08121468,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1772630612374,5.63308912,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1772630612542,5.63308912,2057.3,2056.1,1.56343011]
["bitfinex","ETHUSD",1772630613350,4.41787444,2057.2,2056.1,1.56343011]
["bitfinex","ETHUSD",1772630614938,4.41787444,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1772630614939,4.41787444,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1772630615534,1.21530309,2057.1,2056.3,1.5615239]
["bitfinex","ETHUSD",1772630616471,1.21527804,2057.2,2056.3,1.5615239]
["bitfinex","ETHUSD",1772630616645,5.63309142,2057.3,2056.3,1.5615239]
["bitfinex","ETHUSD",1772630616844,5.63306652,2057.3,2056.4,2.77652939]
["bitfinex","ETHUSD",1772630617053,0.002,2057.4,2056.5,1.56081261]
["bitfinex","ETHUSD",1772630617255,4.41787444,2057.5,2056.5,1.56081261]
["bitfinex","ETHUSD",1772630618878,4.41787444,2057.5,2056.6,2.77499788]
["bitfinex","ETHUSD",1772630619087,4.41787444,2057.4,2056.6,2.77499788]
["bitfinex","ETHUSD",1772630619249,4.41787444,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1772630619581,4.41787444,2057.4,2056.1,2.77452881]
["bitfinex","ETHUSD",1772630619781,4.41787444,2057.2,2056.1,2.77452881]
["bitfinex","ETHUSD",1772630620078,1.864,2057.3,2056.2,1.55863465]
["bitfinex","ETHUSD",1772630620651,5.63294571,2057.5,2056.2,1.55863465]
["bitfinex","ETHUSD",1772630620652,4.41787444,2057.4,2056.2,1.55863465]
["bitfinex","ETHUSD",1772630620901,5.63305939,2057.3,2056.4,1.55784859]
["bitfinex","ETHUSD",1772630621681,4.41787444,2057.2,2056.2,1.21578827]
["bitfinex","ETHUSD",1772630622882,1.21530309,2057.1,2056.2,4.69870185]
["bitfinex","ETHUSD",1772630623054,4.86121238,2057.2,2056.3,5.03909899]
["bitfinex","ETHUSD",1772630623055,4.41787444,2057.2,2056.3,5.03909899]
["bitfinex","ETHUSD",1772630623953,4.41787444,2057.2,2056.3,5.04009899]
["bitfinex","ETHUSD",1772630624154,0.002,2057.1,2056.3,5.04009899]
["bitfinex","ETHUSD",1772630624880,0.002,2057.1,2056.3,4.99009899]
["bitfinex","ETHUSD",1772630625086,0.002,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1772630625459,1.21718787,2057.3,2056.5,1.50370514]
["bitfinex","ETHUSD",1772630625689,5.63506231,2057.3,2056.5,1.50370514]
["bitfinex","ETHUSD",1772630626684,4.41787444,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1772630627074,4.41787444,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772630628482,4.41787444,2057.0,2056.3,1.21673207]
["bitfinex","ETHUSD",1772630628693,4.41787444,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1772630629058,4.47784144,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1772630629260,4.47784144,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1772630631191,4.47784144,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772630634387,1.21565767,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772630634887,4.47784144,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1772630635392,1.21564641,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772630635692,5.69348785,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772630636563,5.69348785,2056.6,2056.0,1.2169533]
["bitfinex","ETHUSD",1772630636759,4.47784144,2056.5,2056.0,1.2169533]
["bitfinex","ETHUSD",1772630636982,4.47784144,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772630637770,4.47784144,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772630638193,4.47784144,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772630638692,4.47784144,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1772630638870,4.47784144,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1772630640690,5.69379474,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1772630641002,1.2159533,2056.0,2055.8,0.002]
["bitfinex","ETHUSD",1772630641816,3.07582262,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1772630641992,3.07582262,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1772630642201,4.47784144,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1772630642518,4.47784144,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1772630642696,4.47784144,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1772630643099,1.21587888,2056.2,2055.7,0.003]
["bitfinex","ETHUSD",1772630643288,4.47784144,2056.1,2055.7,0.003]
["bitfinex","ETHUSD",1772630643920,4.47784144,2056.1,2055.1,4.15068784]
["bitfinex","ETHUSD",1772630644296,4.47784144,2056.1,2055.2,1.49234491]
["bitfinex","ETHUSD",1772630645621,4.47784144,2056.1,2055.3,2.70754622]
["bitfinex","ETHUSD",1772630645622,1.2159533,2056.0,2055.3,2.70754622]
["bitfinex","ETHUSD",1772630645918,4.47784144,2056.1,2055.4,1.49117878]
["bitfinex","ETHUSD",1772630646091,1.21589883,2056.1,2055.4,1.49117878]
["bitfinex","ETHUSD",1772630646418,4.47784144,2056.3,2055.4,1.49117878]
["bitfinex","ETHUSD",1772630646627,5.69338089,2056.7,2055.6,1.4899599]
["bitfinex","ETHUSD",1772630647195,4.47784144,2056.6,2055.6,1.4899599]
["bitfinex","ETHUSD",1772630647602,5.69349911,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1772630648196,4.47784144,2056.3,2055.6,1.21614779]
["bitfinex","ETHUSD",1772630649298,1.861,2056.4,2055.6,2.70213263]
["bitfinex","ETHUSD",1772630649494,5.69349911,2056.5,2055.6,2.70213263]
["bitfinex","ETHUSD",1772630650714,0.002,2056.3,2055.6,2.70213263]
["bitfinex","ETHUSD",1772630650923,7.55637072,2056.8,2055.7,1.48462014]
["bitfinex","ETHUSD",1772630651137,4.47784144,2056.7,2055.7,1.48462014]
["bitfinex","ETHUSD",1772630651299,4.47984144,2056.5,2055.7,1.48462014]
["bitfinex","ETHUSD",1772630652124,5.69554774,2056.5,2055.8,1.2160716]
["bitfinex","ETHUSD",1772630653031,0.002,2056.5,2055.9,1.48193133]
["bitfinex","ETHUSD",1772630653227,5.69534849,2056.8,2055.9,1.48193133]
["bitfinex","ETHUSD",1772630653596,4.47984144,2056.8,2055.9,1.48193133]
["bitfinex","ETHUSD",1772630653935,1.21740641,2057.0,2056.0,1.48055301]
["bitfinex","ETHUSD",1772630654223,4.47784144,2056.9,2056.1,2.69644717]
["bitfinex","ETHUSD",1772630654432,4.47784144,2056.9,2055.9,4.86403634]
["bitfinex","ETHUSD",1772630656220,4.47784144,2056.7,2055.9,1.47634198]
["bitfinex","ETHUSD",1772630656419,1.21546282,2056.9,2055.9,1.47634198]
["bitfinex","ETHUSD",1772630656817,5.69330426,2056.9,2055.9,1.47634198]
["bitfinex","ETHUSD",1772630657408,4.47784144,2056.8,2055.9,1.47634198]
["bitfinex","ETHUSD",1772630658306,4.47784144,2056.8,2056.0,2.69083526]
["bitfinex","ETHUSD",1772630658506,0.002,2057.0,2056.1,1.47520535]
["bitfinex","ETHUSD",1772630658737,0.002,2057.3,2056.3,1.47520535]
["bitfinex","ETHUSD",1772630658908,5.39997965,2057.3,2056.3,1.47520535]
["bitfinex","ETHUSD",1772630659319,4.18275743,2057.2,2056.3,1.47520535]
["bitfinex","ETHUSD",1772630660032,4.18275743,2057.2,2056.1,1.47368585]
["bitfinex","ETHUSD",1772630660235,4.18275743,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1772630661460,4.18275743,2057.0,2055.9,1.47069825]
["bitfinex","ETHUSD",1772630661610,4.18275743,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1772630662114,2.9035807,2056.9,2055.9,1.21601245]
["bitfinex","ETHUSD",1772630662433,4.18275743,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1772630663637,4.18275743,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772630663932,4.18275743,2056.6,2055.6,1.21615383]
["bitfinex","ETHUSD",1772630664147,4.49596704,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772630664312,5.71168382,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772630665735,8.61586581,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772630665920,5.71168382,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772630668244,4.86271086,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772630668245,5.71165245,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772630668444,1.858,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1772630668739,4.49596704,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772630670941,5.71150663,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772630671115,4.49596704,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772630671625,1.21553959,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772630672024,4.49596704,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772630672742,1.21565767,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772630673945,4.49596704,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772630674147,5.71157007,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772630674339,4.49596704,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772630675243,5.71157405,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772630675753,4.49596704,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772630676171,4.49596704,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772630676525,5.71136632,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772630676721,5.71121393,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1772630676917,5.71122152,2057.2,2056.5,1.44980599]
["bitfinex","ETHUSD",1772630677122,4.49596704,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772630677865,1.21730388,2057.1,2056.5,1.44807152]
["bitfinex","ETHUSD",1772630678277,0.002,2057.3,2056.5,1.44807152]
["bitfinex","ETHUSD",1772630678566,1.21718707,2057.3,2056.5,1.44807152]
["bitfinex","ETHUSD",1772630678767,1.861,2057.5,2056.7,1.44533241]
["bitfinex","ETHUSD",1772630679074,3.07607443,2057.5,2056.7,1.44533241]
["bitfinex","ETHUSD",1772630679359,7.57204147,2057.5,2056.7,1.44533241]
["bitfinex","ETHUSD",1772630680630,5.71104147,2057.5,2056.7,1.44533241]
["bitfinex","ETHUSD",1772630680856,5.71104326,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1772630681829,4.49596704,2057.4,2056.7,2.66082999]
["bitfinex","ETHUSD",1772630682859,4.49596704,2057.4,2056.5,2.62926532]
["bitfinex","ETHUSD",1772630682860,5.71115199,2057.3,2056.5,2.62926532]
["bitfinex","ETHUSD",1772630683048,4.49596704,2057.2,2056.5,2.62926532]
["bitfinex","ETHUSD",1772630683749,1.21518495,2057.3,2056.6,1.39809846]
["bitfinex","ETHUSD",1772630683936,5.71115199,2057.3,2056.6,1.39809846]
["bitfinex","ETHUSD",1772630684941,5.71115199,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772630685259,5.71115249,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772630685468,5.71115646,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772630685983,5.71106251,2057.5,2056.8,1.36948582]
["bitfinex","ETHUSD",1772630686485,0.002,2057.6,2056.8,1.36948582]
["bitfinex","ETHUSD",1772630687349,0.002,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1772630687544,0.002,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772630687748,0.002,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1772630689098,0.002,2057.6,2056.9,2.53245403]
["bitfinex","ETHUSD",1772630690164,4.16395167,2057.6,2056.9,2.53245403]
["bitfinex","ETHUSD",1772630690542,0.002,2057.6,2057.0,1.29003881]
["bitfinex","ETHUSD",1772630691275,4.16395167,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1772630691687,0.002,2057.9,2057.2,1.27676535]
["bitfinex","ETHUSD",1772630691976,0.002,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1772630691977,0.002,2058.1,2057.3,1.27676535]
["bitfinex","ETHUSD",1772630692147,0.002,2058.3,2057.2,1.27476535]
["bitfinex","ETHUSD",1772630692547,4.16395167,2058.6,2057.2,1.47656797]
["bitfinex","ETHUSD",1772630693145,4.16195167,2058.3,2057.3,2.47673193]
["bitfinex","ETHUSD",1772630693349,4.16195167,2058.3,2057.4,1.25846486]
["bitfinex","ETHUSD",1772630693550,4.16195167,2058.3,2057.2,1.21523036]
["bitfinex","ETHUSD",1772630694578,4.16195167,2058.3,2057.0,1.21532354]
["bitfinex","ETHUSD",1772630694944,4.16195167,2058.3,2057.0,2.46080059]
["bitfinex","ETHUSD",1772630695156,1.21465358,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1772630695361,4.16195167,2058.1,2057.3,1.24547705]
["bitfinex","ETHUSD",1772630695564,1.21465358,2058.2,2057.3,1.24547705]
["bitfinex","ETHUSD",1772630696778,4.16195167,2058.3,2057.5,4.52697942]
["bitfinex","ETHUSD",1772630697082,4.8579192,2058.5,2057.5,4.52697942]
["bitfinex","ETHUSD",1772630697378,4.16195167,2058.5,2057.6,5.74198719]
["bitfinex","ETHUSD",1772630697758,4.16195167,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1772630698166,4.16195167,2058.5,2057.6,5.74198719]
["bitfinex","ETHUSD",1772630698675,4.16195167,2058.5,2057.5,1.21502072]
["bitfinex","ETHUSD",1772630699581,0.002,2058.0,2057.5,1.21502072]
["bitfinex","ETHUSD",1772630700167,0.002,2058.0,2057.5,5.74200014]
["bitfinex","ETHUSD",1772630700774,0.002,2058.2,2057.6,4.52697942]
["bitfinex","ETHUSD",1772630700981,0.002,2058.5,2057.6,4.52697942]
["bitfinex","ETHUSD",1772630701287,0.002,2058.6,2057.6,4.52697942]
["bitfinex","ETHUSD",1772630701456,0.002,2058.6,2057.8,4.52697942]
["bitfinex","ETHUSD",1772630701885,5.37624033,2058.9,2057.8,4.52697942]
["bitfinex","ETHUSD",1772630702289,4.16195167,2058.8,2057.8,4.52697942]
["bitfinex","ETHUSD",1772630703457,1.21435857,2058.7,2057.9,5.74181007]
["bitfinex","ETHUSD",1772630704081,5.37629585,2058.8,2057.9,5.74181007]
["bitfinex","ETHUSD",1772630705103,5.3762576,2058.8,2058.0,4.52697942]
["bitfinex","ETHUSD",1772630705280,1.21430593,2058.8,2058.0,4.52697942]
["bitfinex","ETHUSD",1772630705600,4.85682994,2059.0,2058.1,5.74169201]
["bitfinex","ETHUSD",1772630705987,4.16195167,2058.9,2058.2,4.52697942]
["bitfinex","ETHUSD",1772630706181,0.34502499,2059.1,2058.2,4.52697942]
["bitfinex","ETHUSD",1772630706182,5.72114255,2059.1,2058.2,4.52697942]
["bitfinex","ETHUSD",1772630706879,0.002,2059.3,2058.4,4.52697942]
["bitfinex","ETHUSD",1772630707368,1.21392831,2059.5,2058.4,4.52697942]
["bitfinex","ETHUSD",1772630707563,1.21392831,2059.5,2058.6,4.52697942]
["bitfinex","ETHUSD",1772630707764,5.37782347,2059.6,2058.6,4.52697942]
["bitfinex","ETHUSD",1772630708769,1.2158718,2059.6,2058.6,4.52697942]
["bitfinex","ETHUSD",1772630709002,4.16195167,2059.5,2058.6,4.52697942]
["bitfinex","ETHUSD",1772630709482,4.16195167,2059.5,2058.6,6.09097942]
["bitfinex","ETHUSD",1772630709891,1.2139458,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772630710279,5.37589747,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772630711696,4.16195167,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772630712082,1.21406371,2059.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1772630712285,4.16195167,2059.1,2058.6,2.77840401]
["bitfinex","ETHUSD",1772630712868,1.21406371,2059.2,2058.6,2.77840401]
["bitfinex","ETHUSD",1772630713294,5.37601538,2059.2,2058.6,2.77840401]
["bitfinex","ETHUSD",1772630719590,5.37601538,2059.2,2058.6,2.75840401]
["bitfinex","ETHUSD",1772630719791,1.21406371,2059.2,2058.6,2.75840538]
["bitfinex","ETHUSD",1772630719994,4.20898231,2058.9,2058.6,1.544]
["bitfinex","ETHUSD",1772630720389,4.20898231,2058.9,2058.3,5.61460447]
["bitfinex","ETHUSD",1772630720709,0.002,2059.4,2058.5,4.4000431]
["bitfinex","ETHUSD",1772630720882,4.21098231,2059.7,2058.5,4.54952809]
["bitfinex","ETHUSD",1772630721512,5.42479259,2059.7,2058.5,4.54952809]
["bitfinex","ETHUSD",1772630721682,5.42479805,2059.7,2058.5,4.54952809]
["bitfinex","ETHUSD",1772630722280,5.42479805,2059.7,2058.7,4.4000431]
["bitfinex","ETHUSD",1772630722484,5.42479805,2059.7,2058.9,4.4000431]
["bitfinex","ETHUSD",1772630723821,4.34927936,2059.6,2058.9,4.4000431]
["bitfinex","ETHUSD",1772630724313,0.002,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1772630724919,4.34927936,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772630725087,5.56310913,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772630725294,4.34927936,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1772630725493,4.34927936,2059.6,2059.0,5.32810071]
["bitfinex","ETHUSD",1772630725796,0.002,2059.9,2059.1,4.11391907]
["bitfinex","ETHUSD",1772630726101,5.56293195,2059.9,2059.1,4.11391907]
["bitfinex","ETHUSD",1772630726290,4.34727936,2059.6,2058.9,8.97064563]
["bitfinex","ETHUSD",1772630726488,4.34727936,2059.6,2059.0,1.567]
["bitfinex","ETHUSD",1772630728418,4.34727936,2059.4,2059.0,1.567]
["bitfinex","ETHUSD",1772630728924,4.34727936,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772630730318,4.34727936,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772630731310,4.34727936,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772630732517,4.34727936,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772630735135,5.56163793,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772630735604,4.34727936,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772630736415,4.34727936,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772630737028,1.21429959,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772630737234,5.56157895,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772630739942,4.34727936,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772630741739,1.853,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772630741922,1.21435857,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772630742640,5.56163793,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772630743042,3.06734504,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772630743239,1.21434504,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772630744812,1.21618164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772630745043,5.563461,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772630746212,1.21618164,2059.0,2058.5,4.11491907]
["bitfinex","ETHUSD",1772630747440,1.21618164,2059.0,2058.5,5.32939319]
["bitfinex","ETHUSD",1772630747918,1.21618164,2059.0,2058.5,4.11491907]
["bitfinex","ETHUSD",1772630748126,1.21618164,2059.0,2058.5,5.32939003]
["bitfinex","ETHUSD",1772630748322,1.21618164,2059.0,2058.5,4.11491907]
["bitfinex","ETHUSD",1772630748533,1.21618164,2059.0,2058.5,5.32938946]
["bitfinex","ETHUSD",1772630749030,1.21618164,2059.0,2058.5,4.11491907]
["bitfinex","ETHUSD",1772630749238,5.50046034,2059.0,2058.5,4.11491907]
["bitfinex","ETHUSD",1772630749542,4.2842787,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772630749712,0.002,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772630753444,0.002,2059.0,2058.7,4.32976006]
["bitfinex","ETHUSD",1772630753650,0.002,2059.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772630754428,0.002,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772630754728,4.2862787,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772630755347,4.2862787,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1772630755548,4.2862787,2059.0,2058.3,0.002]
["bitfinex","ETHUSD",1772630755549,1.21424061,2058.9,2058.3,0.002]
["bitfinex","ETHUSD",1772630755723,4.2842787,2058.8,2058.3,0.002]
["bitfinex","ETHUSD",1772630756347,1.21424061,2058.9,2058.3,4.33076006]
["bitfinex","ETHUSD",1772630757023,4.2842787,2058.8,2058.3,0.002]
["bitfinex","ETHUSD",1772630757656,1.21435857,2058.7,2058.3,0.002]
["bitfinex","ETHUSD",1772630758832,1.21435857,2058.7,2058.3,4.33076006]
["bitfinex","ETHUSD",1772630759027,1.21424061,2058.9,2058.3,4.33076006]
["bitfinex","ETHUSD",1772630759553,1.21622856,2059.0,2058.3,4.33076006]
["bitfinex","ETHUSD",1772630760059,1.21622856,2059.0,2058.5,4.32876006]
["bitfinex","ETHUSD",1772630761060,1.21622856,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772630761844,0.002,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772630762337,0.002,2059.0,2058.6,1.21541756]
["bitfinex","ETHUSD",1772630762573,0.002,2059.0,2058.7,4.32876006]
["bitfinex","ETHUSD",1772630762853,0.002,2059.2,2058.8,4.32976006]
["bitfinex","ETHUSD",1772630763060,0.002,2059.2,2058.8,4.32876006]
["bitfinex","ETHUSD",1772630764060,0.002,2059.2,2058.9,4.32976006]
["bitfinex","ETHUSD",1772630764644,0.002,2059.3,2059.1,4.32876006]
["bitfinex","ETHUSD",1772630764834,0.002,2059.3,2058.9,4.32876006]
["bitfinex","ETHUSD",1772630766632,0.002,2059.3,2058.7,4.32976006]
["bitfinex","ETHUSD",1772630769275,0.002,2059.3,2058.9,4.32876006]
["bitfinex","ETHUSD",1772630769639,0.002,2059.5,2058.9,4.32876006]
["bitfinex","ETHUSD",1772630770035,1.21374253,2059.8,2059.1,4.32876006]
["bitfinex","ETHUSD",1772630771971,4.85673009,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1772630772177,4.85673009,2059.9,2059.3,4.32876006]
["bitfinex","ETHUSD",1772630772667,0.002,2059.9,2059.3,4.32876006]
["bitfinex","ETHUSD",1772630774247,0.002,2059.9,2059.5,4.32876006]
["bitfinex","ETHUSD",1772630774993,4.2862787,2059.9,2059.2,4.32876006]
["bitfinex","ETHUSD",1772630775141,4.2862787,2059.9,2058.9,1.21420983]
["bitfinex","ETHUSD",1772630775341,4.2862787,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1772630775547,4.2862787,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772630776277,4.2842787,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772630777879,5.5001551,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772630778081,5.5001551,2059.6,2059.1,4.32976006]
["bitfinex","ETHUSD",1772630778082,0.002,2059.6,2059.1,4.32976006]
["bitfinex","ETHUSD",1772630778281,0.002,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1772630779162,0.002,2059.6,2059.1,5.54384295]
["bitfinex","ETHUSD",1772630779368,0.002,2059.6,2059.1,4.32976006]
["bitfinex","ETHUSD",1772630779693,3.94448422,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772630780273,0.002,2059.6,2059.1,4.19008718]
["bitfinex","ETHUSD",1772630780549,3.94448422,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772630781676,0.002,2059.6,2059.1,4.19008718]
["bitfinex","ETHUSD",1772630782262,0.002,2059.6,2059.2,5.40315089]
["bitfinex","ETHUSD",1772630784269,0.002,2059.6,2059.2,4.18908718]
["bitfinex","ETHUSD",1772630784471,4.12421729,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772630785175,4.12421729,2059.6,2059.1,1.21511932]
["bitfinex","ETHUSD",1772630785577,4.12421729,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772630786452,4.12221729,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772630786765,4.12221729,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772630788051,4.12221729,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772630788258,4.12221729,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772630788568,4.12221729,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772630789690,4.12221729,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1772630790671,4.12221729,2058.9,2058.5,0.003]
["bitfinex","ETHUSD",1772630791597,4.12221729,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772630792594,1.21429959,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1772630792769,4.12221729,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1772630793095,1.21429959,2058.8,2058.3,4.28995052]
["bitfinex","ETHUSD",1772630793796,5.33651688,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1772630794697,1.21429959,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1772630794864,4.12221729,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1772630796704,1.21441756,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1772630797271,1.21424061,2058.9,2058.2,4.28995052]
["bitfinex","ETHUSD",1772630797468,5.3364579,2058.9,2058.2,4.28995052]
["bitfinex","ETHUSD",1772630798770,5.3364579,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1772630798968,3.07420398,2059.0,2058.4,4.28895052]
["bitfinex","ETHUSD",1772630799173,1.21415924,2059.1,2058.4,4.28895052]
["bitfinex","ETHUSD",1772630799794,3.07798441,2059.4,2058.4,4.28895052]
["bitfinex","ETHUSD",1772630800175,3.07798441,2059.4,2058.4,4.28995052]
["bitfinex","ETHUSD",1772630800374,0.002,2058.7,2058.4,4.28995052]
["bitfinex","ETHUSD",1772630800575,0.002,2058.9,2058.4,4.28995052]
["bitfinex","ETHUSD",1772630801003,0.002,2058.9,2058.6,4.28895052]
["bitfinex","ETHUSD",1772630802190,4.12421729,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1772630803111,1.21429959,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630803496,1.21624833,2058.9,2058.4,4.28995052]
["bitfinex","ETHUSD",1772630805193,0.002,2058.9,2058.4,4.28995052]
["bitfinex","ETHUSD",1772630806008,4.12421729,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1772630807410,1.21429959,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630807707,5.33651688,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630808090,4.12221729,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1772630808802,1.21429959,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630809319,3.07927055,2058.9,2058.4,3.93435553]
["bitfinex","ETHUSD",1772630809812,1.865,2058.9,2058.4,1.21552128]
["bitfinex","ETHUSD",1772630810000,3.0792423,2058.9,2058.5,3.93335553]
["bitfinex","ETHUSD",1772630811203,4.12244958,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630811718,1.21435857,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1772630812522,1.21435857,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1772630813892,1.21634246,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1772630815098,5.33879204,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1772630820503,1.21423132,2059.0,2058.6,3.93435553]
["bitfinex","ETHUSD",1772630820709,5.33861453,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772630821737,4.12244958,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772630822024,4.12244958,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1772630822222,4.12244958,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630822426,5.99144958,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630823127,1.869,2058.8,2058.4,3.93435553]
["bitfinex","ETHUSD",1772630823306,1.869,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630824406,1.21435857,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1772630824608,3.0833448,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772630824927,3.0833448,2058.8,2058.4,3.93435553]
["bitfinex","ETHUSD",1772630825228,3.0833039,2058.8,2058.4,3.93435553]
["bitfinex","ETHUSD",1772630825402,3.0833039,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1772630825729,1.2143039,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1772630825929,1.2163039,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1772630826832,0.002,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1772630827638,0.002,2058.8,2058.6,3.93435553]
["bitfinex","ETHUSD",1772630827945,3.089166,2059.1,2058.6,3.93435553]
["bitfinex","ETHUSD",1772630828930,3.089166,2059.1,2058.6,5.14877016]
["bitfinex","ETHUSD",1772630829341,3.089166,2059.1,2058.6,3.93435553]
["bitfinex","ETHUSD",1772630829539,1.21609939,2059.2,2058.7,3.93335553]
["bitfinex","ETHUSD",1772630831044,0.002,2059.2,2058.7,3.93335553]
["bitfinex","ETHUSD",1772630833155,0.002,2059.2,2058.9,3.93335553]
["bitfinex","ETHUSD",1772630834543,0.002,2059.4,2058.9,3.93335553]
["bitfinex","ETHUSD",1772630835040,1.21586304,2059.6,2058.9,3.93335553]
["bitfinex","ETHUSD",1772630835240,1.21586304,2059.6,2059.1,3.93335553]
["bitfinex","ETHUSD",1772630835241,0.002,2059.6,2059.1,3.93335553]
["bitfinex","ETHUSD",1772630835618,1.2157563,2059.8,2059.1,3.93335553]
["bitfinex","ETHUSD",1772630835812,1.21572318,2059.8,2059.1,3.93335553]
["bitfinex","ETHUSD",1772630837248,0.002,2059.4,2059.1,3.93335553]
["bitfinex","ETHUSD",1772630837441,0.002,2059.6,2059.3,3.93335553]
["bitfinex","ETHUSD",1772630837843,0.002,2059.8,2059.3,3.93335553]
["bitfinex","ETHUSD",1772630839039,0.002,2059.8,2059.3,3.83335553]
["bitfinex","ETHUSD",1772630839436,0.002,2059.8,2059.5,3.9221775]
["bitfinex","ETHUSD",1772630842052,1.88,2060.1,2059.4,3.9221775]
["bitfinex","ETHUSD",1772630842264,3.09354169,2060.1,2059.4,3.9221775]
["bitfinex","ETHUSD",1772630842556,1.21554169,2060.1,2059.4,3.9221775]
["bitfinex","ETHUSD",1772630842731,3.72640099,2060.0,2059.4,3.9221775]
["bitfinex","ETHUSD",1772630844457,1.21365114,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772630844629,1.21365114,2059.9,2059.5,5.26476264]
["bitfinex","ETHUSD",1772630845458,1.21365114,2059.9,2059.6,4.05087578]
["bitfinex","ETHUSD",1772630845626,3.72640099,2060.0,2059.5,5.26476264]
["bitfinex","ETHUSD",1772630846960,0.002,2060.1,2059.6,4.05087578]
["bitfinex","ETHUSD",1772630847160,3.72640099,2060.4,2060.0,4.05087578]
["bitfinex","ETHUSD",1772630847831,1.88,2060.6,2060.0,4.05087578]
["bitfinex","ETHUSD",1772630848452,3.09324194,2060.6,2060.0,4.05087578]
["bitfinex","ETHUSD",1772630849065,3.09324194,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1772630849242,3.09324194,2060.6,2060.2,4.05087578]
["bitfinex","ETHUSD",1772630849634,1.21324194,2060.6,2060.2,4.05087578]
["bitfinex","ETHUSD",1772630849834,0.002,2060.1,2060.0,4.05087578]
["bitfinex","ETHUSD",1772630850065,3.72640099,2060.5,2059.9,1.21364249]
["bitfinex","ETHUSD",1772630850249,3.64072541,2061.8,2059.9,1.21364249]
["bitfinex","ETHUSD",1772630850250,3.72640099,2060.9,2060.0,4.05087578]
["bitfinex","ETHUSD",1772630850561,0.002,2060.4,2060.0,4.05087578]
["bitfinex","ETHUSD",1772630851432,0.002,2060.4,2059.9,1.21364249]
["bitfinex","ETHUSD",1772630851433,0.002,2060.4,2059.8,5.26455231]
["bitfinex","ETHUSD",1772630851639,3.72840099,2060.4,2059.8,5.26455231]
["bitfinex","ETHUSD",1772630851840,3.72840099,2060.4,2059.8,5.26458099]
["bitfinex","ETHUSD",1772630852667,3.72840099,2060.4,2059.9,4.05087578]
["bitfinex","ETHUSD",1772630852866,0.002,2060.4,2059.9,4.05087578]
["bitfinex","ETHUSD",1772630853253,3.72640099,2060.8,2059.9,4.05087578]
["bitfinex","ETHUSD",1772630853565,3.72640099,2060.6,2060.1,4.05087578]
["bitfinex","ETHUSD",1772630853934,4.93958097,2060.7,2060.1,4.05087578]
["bitfinex","ETHUSD",1772630854537,3.72640099,2060.6,2059.8,5.26458584]
["bitfinex","ETHUSD",1772630855356,4.93969873,2060.5,2059.8,5.26458584]
["bitfinex","ETHUSD",1772630855948,4.93969873,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1772630856170,4.93969873,2060.5,2059.8,5.26458584]
["bitfinex","ETHUSD",1772630856547,3.72640099,2060.4,2059.8,4.05087578]
["bitfinex","ETHUSD",1772630856957,3.72640099,2060.4,2059.6,4.05087578]
["bitfinex","ETHUSD",1772630857878,4.93981651,2060.3,2059.6,5.26467216]
["bitfinex","ETHUSD",1772630859364,1.21338245,2060.4,2059.7,4.05087578]
["bitfinex","ETHUSD",1772630860256,1.21338245,2060.4,2059.9,4.05087578]
["bitfinex","ETHUSD",1772630860437,4.93978344,2060.4,2059.7,5.26459784]
["bitfinex","ETHUSD",1772630860637,3.72640099,2060.4,2059.8,4.05087578]
["bitfinex","ETHUSD",1772630861678,1.21333855,2060.5,2059.8,4.05187578]
["bitfinex","ETHUSD",1772630862057,3.72640099,2060.4,2059.7,4.05087578]
["bitfinex","ETHUSD",1772630862247,3.72640099,2060.2,2059.5,5.26574112]
["bitfinex","ETHUSD",1772630862882,3.72640099,2060.2,2059.5,4.05187578]
["bitfinex","ETHUSD",1772630863088,3.72640099,2060.2,2059.5,5.26575858]
["bitfinex","ETHUSD",1772630864044,3.72640099,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1772630864250,3.72640099,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772630866178,4.94005213,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772630868254,3.72640099,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1772630869297,1.21365114,2059.9,2059.4,3.87896386]
["bitfinex","ETHUSD",1772630869460,5.0966293,2059.9,2059.4,3.87896386]
["bitfinex","ETHUSD",1772630869661,5.0966293,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772630871449,5.0966293,2059.9,2059.3,3.87996386]
["bitfinex","ETHUSD",1772630872051,1.21364945,2060.0,2059.3,3.87996386]
["bitfinex","ETHUSD",1772630872557,1.21337624,2060.4,2059.5,3.87896386]
["bitfinex","ETHUSD",1772630872763,4.85542651,2060.5,2059.5,3.87896386]
["bitfinex","ETHUSD",1772630872764,0.002,2060.5,2059.5,3.87896386]
["bitfinex","ETHUSD",1772630873376,0.002,2060.5,2059.6,3.87896386]
["bitfinex","ETHUSD",1772630873574,0.002,2060.7,2059.7,3.87896386]
["bitfinex","ETHUSD",1772630873955,0.002,2061.0,2060.0,3.87896386]
["bitfinex","ETHUSD",1772630874287,0.002,2060.3,2060.2,3.87896386]
["bitfinex","ETHUSD",1772630874480,0.002,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1772630874681,0.002,2061.0,2060.4,3.87896386]
["bitfinex","ETHUSD",1772630874886,0.002,2060.5,2060.4,3.87896386]
["bitfinex","ETHUSD",1772630875084,0.002,2061.0,2060.4,3.87896386]
["bitfinex","ETHUSD",1772630875391,0.002,2060.8,2060.4,3.87896386]
["bitfinex","ETHUSD",1772630875883,5.09569814,2061.5,2060.4,3.87896386]
["bitfinex","ETHUSD",1772630876866,5.09569814,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1772630877073,5.09569814,2061.5,2060.7,3.87896386]
["bitfinex","ETHUSD",1772630878661,4.23030728,2061.7,2060.7,3.87896386]
["bitfinex","ETHUSD",1772630878998,5.09561199,2061.7,2060.9,3.87896386]
["bitfinex","ETHUSD",1772630879164,3.88297816,2061.6,2060.9,3.87896386]
["bitfinex","ETHUSD",1772630880588,1.21263383,2061.7,2060.9,3.87896386]
["bitfinex","ETHUSD",1772630880786,3.88297816,2061.9,2060.9,3.87896386]
["bitfinex","ETHUSD",1772630880990,4.84970961,2062.0,2061.1,3.87896386]
["bitfinex","ETHUSD",1772630881199,4.84970961,2062.0,2061.2,3.87896386]
["bitfinex","ETHUSD",1772630881401,8.73268777,2062.0,2061.2,3.87896386]
["bitfinex","ETHUSD",1772630881580,1.21240371,2062.1,2061.2,3.87896386]
["bitfinex","ETHUSD",1772630882698,5.09531926,2062.2,2061.2,3.87896386]
["bitfinex","ETHUSD",1772630883184,5.09531926,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1772630883496,3.88297816,2062.5,2061.4,3.87896386]
["bitfinex","ETHUSD",1772630884285,4.84846394,2062.6,2061.4,3.87896386]
["bitfinex","ETHUSD",1772630884286,8.7314421,2062.6,2061.4,3.87896386]
["bitfinex","ETHUSD",1772630884580,4.84846394,2062.6,2061.4,3.87896386]
["bitfinex","ETHUSD",1772630885100,4.84813664,2062.7,2061.4,3.87896386]
["bitfinex","ETHUSD",1772630885300,5.09496202,2062.8,2061.6,3.87896386]
["bitfinex","ETHUSD",1772630885477,5.09496202,2062.8,2061.8,3.87896386]
["bitfinex","ETHUSD",1772630885809,3.88297816,2062.7,2061.8,3.87896386]
["bitfinex","ETHUSD",1772630886996,5.09474685,2063.1,2061.8,3.87896386]
["bitfinex","ETHUSD",1772630887197,5.09474685,2063.1,2061.9,3.87896386]
["bitfinex","ETHUSD",1772630887391,3.88297816,2063.0,2062.1,3.87896386]
["bitfinex","ETHUSD",1772630887702,0.002,2062.6,2062.1,3.87896386]
["bitfinex","ETHUSD",1772630888702,0.002,2062.6,2061.8,3.87896386]
["bitfinex","ETHUSD",1772630889378,0.002,2062.9,2062.2,3.87896386]
["bitfinex","ETHUSD",1772630891609,8.73005295,2063.2,2062.4,3.87896386]
["bitfinex","ETHUSD",1772630891610,5.09471277,2063.2,2062.4,3.87896386]
["bitfinex","ETHUSD",1772630892170,1.55329065,2063.4,2062.4,3.87896386]
["bitfinex","ETHUSD",1772630892374,3.88297816,2063.3,2062.4,5.44296386]
["bitfinex","ETHUSD",1772630892616,3.88297816,2063.3,2062.5,3.87896386]
["bitfinex","ETHUSD",1772630892910,3.88297816,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1772630892911,3.88297816,2063.3,2062.3,3.87896386]
["bitfinex","ETHUSD",1772630894200,3.88297816,2063.1,2062.2,1.21225872]
["bitfinex","ETHUSD",1772630894405,3.88297816,2063.1,2062.2,5.09122258]
["bitfinex","ETHUSD",1772630896110,1.21182743,2063.0,2062.3,5.09115545]
["bitfinex","ETHUSD",1772630896287,3.88297816,2062.9,2062.3,3.87896386]
["bitfinex","ETHUSD",1772630896491,3.88297816,2062.9,2062.3,5.09120116]
["bitfinex","ETHUSD",1772630898130,1.21185053,2063.0,2062.4,3.87896386]
["bitfinex","ETHUSD",1772630898429,4.03633073,2062.9,2062.1,3.86894604]
["bitfinex","ETHUSD",1772630898576,4.03633073,2062.9,2061.8,5.08143706]
["bitfinex","ETHUSD",1772630898905,4.03633073,2062.9,2061.9,3.86894604]
["bitfinex","ETHUSD",1772630899108,4.03633073,2062.9,2061.5,3.86894604]
["bitfinex","ETHUSD",1772630899294,4.03633073,2062.9,2061.7,3.86894604]
["bitfinex","ETHUSD",1772630899502,4.03633073,2062.7,2061.7,3.86894604]
["bitfinex","ETHUSD",1772630900407,4.03633073,2062.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1772630900408,4.03633073,2062.5,2061.5,3.86894604]
["bitfinex","ETHUSD",1772630900908,4.03633073,2062.5,2061.2,1.21388492]
["bitfinex","ETHUSD",1772630901114,4.03633073,2062.5,2061.2,0.001]
["bitfinex","ETHUSD",1772630901280,4.03633073,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1772630902388,4.03633073,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1772630902907,5.90333073,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1772630903122,3.84024637,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1772630903618,3.84024637,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1772630903917,3.84024637,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1772630904322,3.84024637,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1772630906313,3.84024637,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1772630908206,3.84024637,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1772630908402,3.84024637,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1772630910492,1.21294454,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1772630910685,1.21292928,2061.2,2060.7,3.74024326]
["bitfinex","ETHUSD",1772630911491,4.85116094,2061.4,2060.7,3.74024326]
["bitfinex","ETHUSD",1772630912012,4.85116094,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772630912797,4.85116094,2061.4,2060.9,3.74024326]
["bitfinex","ETHUSD",1772630912997,1.21265036,2061.6,2060.9,3.74024326]
["bitfinex","ETHUSD",1772630913702,4.85018019,2061.8,2060.9,3.74024326]
["bitfinex","ETHUSD",1772630914109,8.6896854,2062.1,2060.9,3.74024326]
["bitfinex","ETHUSD",1772630914593,8.6896854,2062.1,2061.1,3.73924326]
["bitfinex","ETHUSD",1772630915295,4.84943903,2062.1,2061.1,3.73924326]
["bitfinex","ETHUSD",1772630916593,3.84024637,2062.0,2061.2,3.73924326]
["bitfinex","ETHUSD",1772630917400,4.84943903,2062.1,2061.2,3.73924326]
["bitfinex","ETHUSD",1772630918522,4.84927621,2062.2,2061.2,3.73924326]
["bitfinex","ETHUSD",1772630918723,4.84927621,2062.2,2061.4,3.73924326]
["bitfinex","ETHUSD",1772630920628,4.84927621,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772630920930,4.84927621,2062.2,2061.5,4.95195245]
["bitfinex","ETHUSD",1772630921130,3.84024637,2062.1,2061.1,3.73924326]
["bitfinex","ETHUSD",1772630922803,1.21241513,2062.0,2061.3,3.73924326]
["bitfinex","ETHUSD",1772630924144,5.0526615,2062.0,2061.3,3.73924326]
["bitfinex","ETHUSD",1772630925239,5.0526615,2062.0,2061.3,4.95206391]
["bitfinex","ETHUSD",1772630926143,3.84024637,2061.7,2060.8,3.48291358]
["bitfinex","ETHUSD",1772630927039,3.84024637,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1772630927210,3.84024637,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1772630927411,1.21265036,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1772630927734,5.05289673,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1772630927920,3.84024637,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1772630928506,3.84024637,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772630929336,1.21276802,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772630929549,1.21276802,2061.4,2060.9,3.9748051]
["bitfinex","ETHUSD",1772630930740,5.28923083,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772630931350,1.21276802,2061.4,2060.9,3.9748051]
["bitfinex","ETHUSD",1772630933531,8.92753489,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772630935631,4.07646281,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772630936031,4.85107208,2061.5,2060.9,3.9748051]
["bitfinex","ETHUSD",1772630936248,4.85072008,2061.6,2060.9,3.9748051]
["bitfinex","ETHUSD",1772630937027,8.92718289,2061.6,2060.9,3.9748051]
["bitfinex","ETHUSD",1772630937567,1.21259155,2061.8,2061.1,3.9738051]
["bitfinex","ETHUSD",1772630938641,4.07646281,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1772630939527,1.21265036,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1772630939729,4.07646281,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772630940434,4.07646281,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1772630940652,4.07646281,2061.3,2060.4,0.001]
["bitfinex","ETHUSD",1772630941462,4.07646281,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1772630941660,4.07646281,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1772630942559,4.07646281,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1772630942735,4.07646281,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1772630942935,4.07646281,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772630943840,4.07646281,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1772630945855,1.21310167,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1772630946659,4.07646281,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772630946660,5.28944388,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772630946958,1.21298107,2061.1,2060.6,3.9748051]
["bitfinex","ETHUSD",1772630947337,5.28944388,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772630947535,3.8401344,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772630947749,4.85177817,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1772630947750,8.9270286,2061.7,2060.6,3.9738051]
["bitfinex","ETHUSD",1772630947949,4.07646281,2061.6,2060.6,3.9738051]
["bitfinex","ETHUSD",1772630948469,4.07646281,2061.6,2060.4,1.21431521]
["bitfinex","ETHUSD",1772630948658,4.07646281,2061.6,2060.4,5.18815986]
["bitfinex","ETHUSD",1772630948859,4.07646281,2061.6,2060.5,3.9738051]
["bitfinex","ETHUSD",1772630949889,4.07646281,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1772630950248,4.07646281,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1772630951899,4.07646281,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772630953872,4.07646281,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772630954074,4.07646281,2060.8,2059.9,3.9738051]
["bitfinex","ETHUSD",1772630954780,4.07646281,2060.8,2060.0,3.9738051]
["bitfinex","ETHUSD",1772630955481,4.07646281,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1772630955871,1.21317998,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1772630956054,5.28964279,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1772630958164,0.002,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1772630959657,4.04142532,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1772630960383,1.21323886,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772630962181,5.25466418,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772630964856,1.21323886,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772630965062,1.21323352,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1772630965767,3.08316113,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772630965970,1.21516113,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772630966165,1.21516113,2060.8,2060.4,3.89961205]
["bitfinex","ETHUSD",1772630966366,0.002,2060.8,2060.4,3.89961205]
["bitfinex","ETHUSD",1772630967168,0.002,2060.8,2060.4,5.11296362]
["bitfinex","ETHUSD",1772630967763,1.21504785,2061.0,2060.5,3.89861205]
["bitfinex","ETHUSD",1772630968184,0.002,2061.0,2060.5,3.89861205]
["bitfinex","ETHUSD",1772630968489,0.002,2061.0,2060.6,3.89861205]
["bitfinex","ETHUSD",1772630969414,3.96289903,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1772630970166,3.96289903,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1772630970591,3.96089903,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1772630970800,3.96289903,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1772630972400,3.96289903,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772630972592,3.96089903,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772630974721,5.17419677,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772630975013,5.17419677,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1772630976621,1.21327581,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772630977522,3.96089903,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1772630978217,1.21327581,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772630978418,1.21327581,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1772630978606,0.002,2060.8,2060.2,3.89961205]
["bitfinex","ETHUSD",1772630978607,1.878,2060.8,2060.2,3.89961205]
["bitfinex","ETHUSD",1772630978806,3.96089903,2060.7,2060.2,3.89961205]
["bitfinex","ETHUSD",1772630979006,3.96089903,2060.7,2060.2,5.11308284]
["bitfinex","ETHUSD",1772630979437,1.878,2060.8,2060.2,5.11308364]
["bitfinex","ETHUSD",1772630979631,1.878,2060.8,2060.2,1.21445815]
["bitfinex","ETHUSD",1772630979831,5.83889903,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772630980904,1.21317998,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772630981910,1.21317998,2060.7,2060.2,3.89961205]
["bitfinex","ETHUSD",1772630982813,1.21317998,2060.7,2060.2,5.11303399]
["bitfinex","ETHUSD",1772630983536,1.21317998,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1772630983844,0.002,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1772630985320,3.96289903,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772630986719,3.96089903,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772630987243,1.21347441,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1772630989918,5.02460302,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1772630994450,4.85374611,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772630994451,1.21346707,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772630995739,1.21346707,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772630995740,5.02459568,2060.3,2059.9,3.74707868]
["bitfinex","ETHUSD",1772630995944,1.21346707,2060.3,2059.9,3.74707868]
["bitfinex","ETHUSD",1772630997427,0.002,2060.0,2059.9,4.96072982]
["bitfinex","ETHUSD",1772630997625,0.002,2060.0,2059.9,3.74707868]
["bitfinex","ETHUSD",1772630997841,0.002,2060.0,2059.9,4.96072982]
["bitfinex","ETHUSD",1772630998348,0.002,2060.0,2059.9,3.74707868]
["bitfinex","ETHUSD",1772630999325,0.002,2060.0,2059.9,4.96072982]
["bitfinex","ETHUSD",1772630999526,0.002,2060.0,2059.9,3.74707868]
["bitfinex","ETHUSD",1772630999725,0.002,2060.0,2059.9,0.001]
["bitfinex","ETHUSD",1772631000344,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772631000345,3.81112861,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772631000724,1.891,2060.0,2059.6,1.21480664]
["bitfinex","ETHUSD",1772631000958,1.891,2060.0,2059.6,1.21480011]
["bitfinex","ETHUSD",1772631001158,0.002,2060.0,2059.7,3.74607868]
["bitfinex","ETHUSD",1772631001331,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772631001655,0.002,2060.0,2059.6,1.21482756]
["bitfinex","ETHUSD",1772631002163,0.002,2060.0,2059.6,4.96090624]
["bitfinex","ETHUSD",1772631002860,3.81312861,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772631004065,3.81112861,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772631004625,0.002,2060.0,2059.6,3.74707868]
["bitfinex","ETHUSD",1772631005041,1.21559845,2060.0,2059.6,3.74707868]
["bitfinex","ETHUSD",1772631005360,0.002,2060.0,2059.6,3.74707868]
["bitfinex","ETHUSD",1772631006050,0.002,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1772631006429,0.002,2060.0,2059.6,4.96086581]
["bitfinex","ETHUSD",1772631008357,0.002,2060.0,2059.7,3.74607868]
["bitfinex","ETHUSD",1772631009151,0.002,2060.2,2059.7,3.74607868]
["bitfinex","ETHUSD",1772631009731,1.21547669,2060.2,2059.7,3.74607868]
["bitfinex","ETHUSD",1772631010152,1.21547669,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772631010935,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772631013251,3.81312861,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772631014357,5.02477975,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772631014937,3.81112861,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772631016675,3.81112861,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772631016841,3.81112861,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772631019072,1.21563914,2060.0,2059.5,3.74082744]
["bitfinex","ETHUSD",1772631019512,0.002,2060.0,2059.5,3.74082744]
["bitfinex","ETHUSD",1772631019850,1.21559404,2060.0,2059.5,3.74082744]
["bitfinex","ETHUSD",1772631020253,3.84572664,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772631020873,1.21371006,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1772631021672,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772631021673,1.2156361,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772631021876,3.84572664,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772631022956,3.84572664,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772631023875,5.25170861,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1772631024672,4.03599855,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772631025165,1.21382792,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1772631025371,5.24981644,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772631025684,1.21381789,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772631025982,5.24981644,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772631027760,4.03599855,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1772631028165,5.24974565,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1772631029076,4.03599855,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772631029252,5.24982647,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1772631029460,4.03599855,2059.5,2058.6,5.00887358]
["bitfinex","ETHUSD",1772631029686,4.03599855,2059.5,2058.7,3.7934594]
["bitfinex","ETHUSD",1772631031264,1.2139458,2059.4,2058.9,3.78960494]
["bitfinex","ETHUSD",1772631033192,5.24994435,2059.4,2058.9,3.78960494]
["bitfinex","ETHUSD",1772631034268,5.24994435,2059.4,2058.9,5.00382758]
["bitfinex","ETHUSD",1772631034588,4.03599855,2059.4,2058.9,5.00382758]
["bitfinex","ETHUSD",1772631034772,5.24995445,2059.4,2058.9,5.00382758]
["bitfinex","ETHUSD",1772631034961,5.24995445,2059.4,2058.9,5.00384304]
["bitfinex","ETHUSD",1772631035164,4.03599855,2059.3,2058.7,3.78333858]
["bitfinex","ETHUSD",1772631035382,4.03599855,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772631036492,1.2139559,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772631036493,4.03599855,2059.4,2058.9,3.78025934]
["bitfinex","ETHUSD",1772631036700,4.03599855,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772631038500,5.24985479,2059.6,2059.0,3.77092888]
["bitfinex","ETHUSD",1772631038702,5.24985479,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1772631038703,4.03599855,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772631039400,1.21385624,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1772631039401,4.03599855,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772631039875,4.03599855,2059.3,2058.6,4.98528837]
["bitfinex","ETHUSD",1772631040082,4.03599855,2059.3,2058.7,3.76989402]
["bitfinex","ETHUSD",1772631040596,5.25005317,2059.3,2058.7,4.98214704]
["bitfinex","ETHUSD",1772631041299,1.21405462,2059.3,2058.7,4.98214704]
["bitfinex","ETHUSD",1772631041495,4.03599855,2059.2,2058.7,4.98214704]
["bitfinex","ETHUSD",1772631041805,4.03599855,2059.2,2058.7,1.21431063]
["bitfinex","ETHUSD",1772631042035,4.03599855,2059.2,2058.7,4.97364806]
["bitfinex","ETHUSD",1772631042617,5.25007045,2059.2,2058.7,4.97364806]
["bitfinex","ETHUSD",1772631042990,4.03599855,2059.2,2058.7,4.97364806]
["bitfinex","ETHUSD",1772631043318,1.21405058,2059.3,2058.8,3.7508614]
["bitfinex","ETHUSD",1772631044376,5.25004913,2059.3,2058.8,3.7508614]
["bitfinex","ETHUSD",1772631044974,4.03599855,2059.3,2058.8,4.965141]
["bitfinex","ETHUSD",1772631045289,5.24992268,2059.5,2058.9,3.73036978]
["bitfinex","ETHUSD",1772631046284,4.03599855,2059.4,2058.9,3.73036978]
["bitfinex","ETHUSD",1772631047014,4.03599855,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1772631047510,4.03599855,2059.4,2058.9,4.94456778]
["bitfinex","ETHUSD",1772631047511,5.24996077,2059.4,2058.9,4.94456778]
["bitfinex","ETHUSD",1772631047680,1.21396397,2059.4,2058.9,4.94456778]
["bitfinex","ETHUSD",1772631047880,1.21396397,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772631048086,0.002,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772631048708,3.65800435,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772631049115,4.87203566,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772631049313,3.65600435,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772631049690,4.24298737,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772631050216,4.24298737,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772631050602,3.65600435,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772631051111,3.65600435,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1772631053788,4.87024496,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1772631054539,3.65600435,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772631055029,3.65600435,2058.8,2058.4,3.64478417]
["bitfinex","ETHUSD",1772631055904,1.21435857,2058.7,2058.4,3.64478417]
["bitfinex","ETHUSD",1772631056226,4.87036292,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1772631059634,3.65600435,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1772631060357,3.65600435,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1772631060644,3.65600435,2058.2,2057.3,3.60021172]
["bitfinex","ETHUSD",1772631062105,3.65600435,2058.2,2057.1,3.59326192]
["bitfinex","ETHUSD",1772631062318,3.65600435,2058.0,2057.1,3.59326192]
["bitfinex","ETHUSD",1772631062647,3.65600435,2057.8,2057.1,3.58633762]
["bitfinex","ETHUSD",1772631062948,3.65600435,2057.9,2057.1,3.58633762]
["bitfinex","ETHUSD",1772631064206,4.87085836,2057.9,2057.3,3.57942043]
["bitfinex","ETHUSD",1772631064631,3.65600435,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1772631064809,3.65600435,2057.8,2057.2,4.7878484]
["bitfinex","ETHUSD",1772631065011,3.65600435,2057.8,2057.1,4.86097608]
["bitfinex","ETHUSD",1772631065012,3.65600435,2057.8,2057.1,1.21525559]
["bitfinex","ETHUSD",1772631065218,3.65600435,2057.8,2056.8,3.57260438]
["bitfinex","ETHUSD",1772631065448,3.65600435,2057.7,2056.5,3.56585421]
["bitfinex","ETHUSD",1772631065661,3.65600435,2057.4,2056.5,3.56585421]
["bitfinex","ETHUSD",1772631065808,3.65600435,2057.2,2056.5,3.56585421]
["bitfinex","ETHUSD",1772631066236,3.65600435,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1772631066237,3.65600435,2057.0,2056.3,3.56585421]
["bitfinex","ETHUSD",1772631067054,3.65600435,2057.0,2055.9,3.55911975]
["bitfinex","ETHUSD",1772631067349,3.65600435,2056.9,2055.9,3.55911975]
["bitfinex","ETHUSD",1772631067851,3.65600435,2056.9,2055.8,1.21606894]
["bitfinex","ETHUSD",1772631068211,3.65600435,2056.7,2055.8,4.76849051]
["bitfinex","ETHUSD",1772631068426,4.87135257,2057.1,2055.9,3.55242157]
["bitfinex","ETHUSD",1772631068629,6.22110827,2057.1,2055.9,3.55242157]
["bitfinex","ETHUSD",1772631068826,3.65600435,2057.0,2055.9,3.55242157]
["bitfinex","ETHUSD",1772631069663,3.65600435,2057.0,2056.1,3.53927592]
["bitfinex","ETHUSD",1772631070232,2.56506788,2057.1,2056.5,3.53927592]
["bitfinex","ETHUSD",1772631070233,1.3497557,2057.1,2056.5,3.53927592]
["bitfinex","ETHUSD",1772631070429,3.65600435,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772631070739,3.65600435,2057.0,2056.3,4.74849904]
["bitfinex","ETHUSD",1772631071658,3.65600435,2057.0,2056.4,3.52628284]
["bitfinex","ETHUSD",1772631072155,1.3497557,2057.1,2056.4,3.52628284]
["bitfinex","ETHUSD",1772631072361,1.3497557,2057.1,2056.6,3.52628284]
["bitfinex","ETHUSD",1772631072557,4.86034277,2057.5,2056.6,2.16626288]
["bitfinex","ETHUSD",1772631072558,3.65600435,2057.5,2056.6,2.16626288]
["bitfinex","ETHUSD",1772631072747,4.87099571,2057.7,2056.6,2.16626288]
["bitfinex","ETHUSD",1772631072952,3.65600435,2057.7,2056.6,2.16626288]
["bitfinex","ETHUSD",1772631073149,0.81694456,2057.8,2056.6,2.16626288]
["bitfinex","ETHUSD",1772631073363,0.81694456,2057.8,2056.7,0.14948499]
["bitfinex","ETHUSD",1772631073661,0.81694456,2057.8,2056.8,2.20185665]
["bitfinex","ETHUSD",1772631074236,4.47294891,2057.8,2056.8,2.20185665]
["bitfinex","ETHUSD",1772631074545,4.47294891,2057.8,2057.0,2.19647332]
["bitfinex","ETHUSD",1772631075064,4.47294891,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1772631075358,3.65600435,2057.7,2057.0,2.19114881]
["bitfinex","ETHUSD",1772631075760,2.03184508,2057.8,2057.0,2.19114881]
["bitfinex","ETHUSD",1772631075966,5.68784943,2057.8,2057.0,2.19114881]
["bitfinex","ETHUSD",1772631076137,3.65600435,2057.7,2057.0,2.19114881]
["bitfinex","ETHUSD",1772631076340,3.65600435,2057.7,2056.8,1.21544759]
["bitfinex","ETHUSD",1772631076341,3.65600435,2057.5,2056.8,1.21544759]
["bitfinex","ETHUSD",1772631076842,3.65600435,2057.5,2056.9,2.18587707]
["bitfinex","ETHUSD",1772631078285,3.65600435,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1772631078448,3.76377868,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772631079638,3.76377868,2057.3,2056.6,2.16870368]
["bitfinex","ETHUSD",1772631079970,4.97889408,2057.5,2056.6,2.16870368]
["bitfinex","ETHUSD",1772631080549,3.76377868,2057.5,2056.7,3.37819017]
["bitfinex","ETHUSD",1772631080747,1.905,2057.6,2056.8,2.16265072]
["bitfinex","ETHUSD",1772631081074,3.12001696,2057.6,2056.8,2.16265072]
["bitfinex","ETHUSD",1772631081279,3.76377868,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1772631082661,4.90082134,2057.4,2056.6,4.86315782]
["bitfinex","ETHUSD",1772631082970,3.68569546,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772631085285,3.68569546,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772631087385,1.21522339,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772631087386,4.90091885,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1772631087787,6.80575337,2057.6,2056.6,2.12685521]
["bitfinex","ETHUSD",1772631087992,4.50264002,2057.8,2056.6,2.12685521]
["bitfinex","ETHUSD",1772631088160,0.81694456,2057.8,2056.9,2.12585521]
["bitfinex","ETHUSD",1772631088486,0.76694456,2057.8,2057.0,2.12105404]
["bitfinex","ETHUSD",1772631089169,0.76694456,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631089170,5.66757222,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631091395,5.66753547,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631092883,4.90059091,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631094295,1.21489545,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631094462,3.68569546,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631095178,1.21500777,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1772631095384,3.68569546,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772631097364,1.21500777,2057.6,2056.9,3.29634905]
["bitfinex","ETHUSD",1772631097567,4.90068197,2057.7,2056.9,3.29634905]
["bitfinex","ETHUSD",1772631097770,3.68569546,2057.6,2056.9,3.29634905]
["bitfinex","ETHUSD",1772631097972,1.21493854,2057.8,2057.0,2.08092779]
["bitfinex","ETHUSD",1772631098171,4.90059194,2057.8,2057.0,2.08092779]
["bitfinex","ETHUSD",1772631099179,3.68569546,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1772631099392,4.90070323,2057.6,2056.8,6.93940171]
["bitfinex","ETHUSD",1772631099582,4.90070323,2057.6,2056.8,8.47640171]
["bitfinex","ETHUSD",1772631099783,1.21687031,2057.9,2057.0,2.07206216]
["bitfinex","ETHUSD",1772631100193,4.90256577,2057.9,2057.0,2.07206216]
["bitfinex","ETHUSD",1772631100505,3.68569546,2057.8,2057.0,2.07206216]
["bitfinex","ETHUSD",1772631101409,3.68569546,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631101599,4.90059615,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631101804,0.002,2057.9,2057.2,2.06736127]
["bitfinex","ETHUSD",1772631103725,0.002,2057.9,2057.3,1.21618495]
["bitfinex","ETHUSD",1772631104084,0.002,2057.7,2057.3,1.21618495]
["bitfinex","ETHUSD",1772631108693,3.56136462,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772631110123,0.002,2057.7,2057.3,2.03182625]
["bitfinex","ETHUSD",1772631112225,0.002,2057.7,2057.1,4.69817386]
["bitfinex","ETHUSD",1772631112427,3.87917448,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1772631112725,0.002,2057.7,2056.4,1.21880691]
["bitfinex","ETHUSD",1772631112726,3.87917448,2057.0,2056.4,1.21880691]
["bitfinex","ETHUSD",1772631112935,3.87917448,2057.4,2056.4,1.21880691]
["bitfinex","ETHUSD",1772631113107,3.87917448,2057.6,2056.4,4.67870242]
["bitfinex","ETHUSD",1772631113426,3.87917448,2057.6,2056.5,0.04512343]
["bitfinex","ETHUSD",1772631114428,1.21698407,2057.7,2056.7,0.04512343]
["bitfinex","ETHUSD",1772631114726,1.21698407,2057.7,2056.8,1.542]
["bitfinex","ETHUSD",1772631114727,3.87917448,2057.6,2056.8,1.542]
["bitfinex","ETHUSD",1772631115426,3.87917448,2057.6,2056.7,1.542]
["bitfinex","ETHUSD",1772631115625,3.87917448,2057.6,2056.6,1.21769856]
["bitfinex","ETHUSD",1772631115826,3.87917448,2057.6,2056.7,0.03557279]
["bitfinex","ETHUSD",1772631116530,3.87917448,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1772631116912,3.87917448,2057.4,2056.9,0.0021]
["bitfinex","ETHUSD",1772631117832,5.09418906,2057.6,2056.9,0.0021]
["bitfinex","ETHUSD",1772631119125,5.09418906,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772631119126,3.87917448,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772631120843,3.87917448,2057.5,2057.2,0.0021]
["bitfinex","ETHUSD",1772631121006,0.002,2057.6,2057.2,0.0021]
["bitfinex","ETHUSD",1772631122003,1.217026,2057.6,2057.2,0.0021]
["bitfinex","ETHUSD",1772631122203,3.88117448,2057.6,2057.2,0.0021]
["bitfinex","ETHUSD",1772631122732,0.002,2057.6,2057.2,0.0021]
["bitfinex","ETHUSD",1772631122937,3.88017448,2058.3,2057.4,0.01487766]
["bitfinex","ETHUSD",1772631123226,0.002,2058.4,2057.5,0.01487766]
["bitfinex","ETHUSD",1772631123434,0.002,2058.4,2057.7,0.01222385]
["bitfinex","ETHUSD",1772631123732,3.88017448,2058.3,2057.7,1.544]
["bitfinex","ETHUSD",1772631123898,0.002,2058.4,2057.8,0.01222385]
["bitfinex","ETHUSD",1772631125103,0.85833431,2058.7,2058.0,3.56896515]
["bitfinex","ETHUSD",1772631126237,0.002,2059.0,2058.0,3.56896515]
["bitfinex","ETHUSD",1772631126439,1.21619112,2059.0,2058.0,3.56896515]
["bitfinex","ETHUSD",1772631126751,0.002,2059.0,2058.2,3.56896515]
["bitfinex","ETHUSD",1772631126904,0.002,2059.0,2058.4,3.56896515]
["bitfinex","ETHUSD",1772631127104,0.002,2059.0,2058.6,3.56896515]
["bitfinex","ETHUSD",1772631127526,0.002,2059.2,2058.6,3.56896515]
["bitfinex","ETHUSD",1772631127935,0.002,2059.3,2058.6,3.71845014]
["bitfinex","ETHUSD",1772631128309,0.002,2059.8,2058.9,3.56896515]
["bitfinex","ETHUSD",1772631128517,0.002,2059.8,2059.1,3.56896515]
["bitfinex","ETHUSD",1772631128716,4.77507681,2059.8,2059.1,1.543]
["bitfinex","ETHUSD",1772631128928,3.55936462,2059.7,2058.9,1.543]
["bitfinex","ETHUSD",1772631129126,1.21377275,2059.7,2059.0,4.78314679]
["bitfinex","ETHUSD",1772631129539,1.21574835,2059.8,2059.0,4.78314679]
["bitfinex","ETHUSD",1772631129740,3.55936462,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772631129925,4.77507545,2059.8,2059.0,4.78314679]
["bitfinex","ETHUSD",1772631131148,3.55936462,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772631131934,0.002,2059.8,2059.0,4.78314679]
["bitfinex","ETHUSD",1772631132155,0.002,2059.8,2059.1,3.56896515]
["bitfinex","ETHUSD",1772631133221,0.002,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1772631133425,0.002,2059.8,2059.2,4.78302886]
["bitfinex","ETHUSD",1772631134055,3.56136462,2059.8,2058.6,3.56896515]
["bitfinex","ETHUSD",1772631134267,3.56136462,2059.8,2058.4,2.75753556]
["bitfinex","ETHUSD",1772631134268,3.55936462,2059.6,2058.4,2.75753556]
["bitfinex","ETHUSD",1772631134728,3.55936462,2059.6,2058.4,6.32650071]
["bitfinex","ETHUSD",1772631135129,3.56136462,2059.6,2058.4,6.32650071]
["bitfinex","ETHUSD",1772631135338,3.55936462,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1772631137447,3.55936462,2059.2,2058.3,4.85814224]
["bitfinex","ETHUSD",1772631137650,3.55936462,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1772631138240,3.55936462,2059.2,2058.4,3.56896515]
["bitfinex","ETHUSD",1772631138826,5.07175595,2059.5,2058.4,3.56896515]
["bitfinex","ETHUSD",1772631139683,3.85784612,2059.4,2058.5,1.21447656]
["bitfinex","ETHUSD",1772631139862,3.85784612,2059.4,2058.5,4.7844552]
["bitfinex","ETHUSD",1772631140727,0.002,2059.6,2058.7,3.78499963]
["bitfinex","ETHUSD",1772631140933,0.002,2059.8,2058.9,3.56997864]
["bitfinex","ETHUSD",1772631141735,0.002,2059.8,2059.0,4.78416028]
["bitfinex","ETHUSD",1772631142442,0.002,2059.8,2059.1,3.56997864]
["bitfinex","ETHUSD",1772631143460,0.002,2060.0,2059.1,3.80954509]
["bitfinex","ETHUSD",1772631143860,0.002,2060.0,2059.3,3.80954509]
["bitfinex","ETHUSD",1772631144056,0.002,2060.0,2059.4,1.544]
["bitfinex","ETHUSD",1772631144241,0.002,2060.0,2059.3,3.80954509]
["bitfinex","ETHUSD",1772631144445,3.73937392,2060.0,2059.3,1.544]
["bitfinex","ETHUSD",1772631145465,3.73937392,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772631145764,3.73937392,2060.0,2059.2,4.69697729]
["bitfinex","ETHUSD",1772631146065,3.73937392,2060.0,2059.2,3.48291358]
["bitfinex","ETHUSD",1772631146066,3.73737392,2059.8,2059.2,3.48291358]
["bitfinex","ETHUSD",1772631148165,1.21376899,2059.7,2059.2,3.48291358]
["bitfinex","ETHUSD",1772631148349,3.73737392,2059.6,2059.2,3.48291358]
["bitfinex","ETHUSD",1772631148739,3.73937392,2059.6,2059.2,3.48291358]
["bitfinex","ETHUSD",1772631149161,3.70767604,2059.6,2059.2,4.69696328]
["bitfinex","ETHUSD",1772631149362,0.002,2060.0,2059.4,3.80954509]
["bitfinex","ETHUSD",1772631150361,0.002,2060.0,2059.5,5.02343195]
["bitfinex","ETHUSD",1772631150752,0.002,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772631151669,0.002,2060.1,2059.6,3.80954509]
["bitfinex","ETHUSD",1772631151973,3.73937392,2060.1,2059.2,1.545]
["bitfinex","ETHUSD",1772631152353,3.73737392,2059.9,2059.1,2.76012267]
["bitfinex","ETHUSD",1772631154471,1.21359223,2060.0,2059.1,6.56966776]
["bitfinex","ETHUSD",1772631154723,1.21359223,2060.0,2059.2,3.80954509]
["bitfinex","ETHUSD",1772631156287,4.95293583,2060.1,2059.2,3.80954509]
["bitfinex","ETHUSD",1772631156459,4.95293583,2060.1,2059.3,1.21400475]
["bitfinex","ETHUSD",1772631156881,3.73737392,2060.0,2059.0,3.48291358]
["bitfinex","ETHUSD",1772631157586,0.002,2060.1,2059.1,3.80954509]
["bitfinex","ETHUSD",1772631157950,1.21553807,2060.1,2059.1,3.80954509]
["bitfinex","ETHUSD",1772631158787,1.21553807,2060.1,2059.2,5.0236088]
["bitfinex","ETHUSD",1772631158983,4.95291199,2060.1,2059.2,5.0236088]
["bitfinex","ETHUSD",1772631159288,3.73737392,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772631159663,3.73737392,2060.0,2059.2,5.0236088]
["bitfinex","ETHUSD",1772631159992,3.73737392,2060.0,2059.3,3.80954509]
["bitfinex","ETHUSD",1772631160574,3.73737392,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772631161075,4.95102506,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1772631162169,4.95102506,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1772631162371,4.95294671,2060.1,2059.3,3.81054509]
["bitfinex","ETHUSD",1772631163084,0.002,2059.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1772631163279,0.002,2059.9,2059.5,3.48291358]
["bitfinex","ETHUSD",1772631163796,3.73937392,2059.9,2059.5,3.48291358]
["bitfinex","ETHUSD",1772631164396,3.73737392,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772631164567,3.73737392,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772631165093,4.95143763,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772631165293,3.73737392,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772631167085,1.21418164,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772631167693,3.73737392,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772631167898,3.73737392,2059.3,2058.8,0.002]
["bitfinex","ETHUSD",1772631168279,3.73737392,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772631169103,4.95142451,2059.3,2058.8,0.002]
["bitfinex","ETHUSD",1772631169601,4.95142451,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772631169775,1.21398289,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772631169979,1.21398289,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772631170292,1.21398289,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772631170491,1.2139254,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772631170672,1.2139254,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772631170673,5.10326492,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772631171498,1.21376899,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772631171874,5.10310851,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772631172299,3.09071251,2059.8,2059.0,4.00351676]
["bitfinex","ETHUSD",1772631172500,0.002,2059.9,2059.0,4.00351676]
["bitfinex","ETHUSD",1772631172501,1.21566183,2059.9,2059.0,4.00351676]
["bitfinex","ETHUSD",1772631172702,1.21565174,2059.9,2059.0,4.00351676]
["bitfinex","ETHUSD",1772631173107,0.002,2059.9,2059.0,4.00351676]
["bitfinex","ETHUSD",1772631173581,1.21565995,2059.9,2059.2,4.00251676]
["bitfinex","ETHUSD",1772631173975,1.21565995,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772631173976,0.002,2059.9,2059.3,4.00351676]
["bitfinex","ETHUSD",1772631174175,0.002,2059.9,2059.3,4.00251676]
["bitfinex","ETHUSD",1772631174906,0.002,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1772631175695,0.002,2059.9,2059.4,4.00351676]
["bitfinex","ETHUSD",1772631177074,0.002,2059.7,2059.4,4.00351676]
["bitfinex","ETHUSD",1772631177806,0.002,2059.9,2059.6,5.21634468]
["bitfinex","ETHUSD",1772631181480,0.002,2059.9,2059.7,4.00251676]
["bitfinex","ETHUSD",1772631181684,0.002,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1772631181884,0.002,2060.1,2059.7,1.21472219]
["bitfinex","ETHUSD",1772631182185,3.89133952,2060.1,2059.7,1.21476815]
["bitfinex","ETHUSD",1772631182616,3.89133952,2060.1,2059.7,1.21476881]
["bitfinex","ETHUSD",1772631183795,0.002,2060.1,2059.8,4.00251676]
["bitfinex","ETHUSD",1772631184003,0.002,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1772631184318,0.002,2060.1,2059.9,4.00351676]
["bitfinex","ETHUSD",1772631185091,0.002,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1772631185283,0.002,2060.1,2059.7,4.00251676]
["bitfinex","ETHUSD",1772631185685,3.89133952,2060.1,2059.3,5.21648231]
["bitfinex","ETHUSD",1772631185885,3.89133952,2060.1,2059.3,1.21396555]
["bitfinex","ETHUSD",1772631185886,3.88933952,2059.9,2059.3,1.21396555]
["bitfinex","ETHUSD",1772631187002,3.88933952,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1772631187202,3.88933952,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1772631187413,3.88933952,2059.8,2058.9,1.21520443]
["bitfinex","ETHUSD",1772631188088,3.88933952,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1772631189622,3.88933952,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772631190006,3.88933952,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772631191631,3.88933952,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772631192535,5.10338826,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772631192743,1.2139458,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772631193239,5.10328532,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772631194301,6.7313453,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772631194302,5.76533952,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772631194542,3.08987669,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772631194838,1.876,2059.6,2059.1,4.00351676]
["bitfinex","ETHUSD",1772631195002,3.08983169,2059.6,2059.1,4.00351676]
["bitfinex","ETHUSD",1772631195197,1.876,2059.6,2059.1,4.00351676]
["bitfinex","ETHUSD",1772631195412,1.2137703,2059.7,2059.1,4.00351676]
["bitfinex","ETHUSD",1772631195594,3.88933952,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1772631195798,3.88933952,2059.6,2058.9,1.21523339]
["bitfinex","ETHUSD",1772631196299,1.2137703,2059.7,2058.9,1.21523339]
["bitfinex","ETHUSD",1772631196300,1.2137437,2059.8,2059.0,4.00251676]
["bitfinex","ETHUSD",1772631196735,1.2137437,2059.8,2059.1,5.21663943]
["bitfinex","ETHUSD",1772631196909,1.2137437,2059.8,2059.2,4.00251676]
["bitfinex","ETHUSD",1772631197114,3.88933952,2059.7,2059.0,1.21413286]
["bitfinex","ETHUSD",1772631197416,1.2137437,2059.8,2059.0,1.21413286]
["bitfinex","ETHUSD",1772631197618,5.10308322,2059.8,2059.1,4.00251676]
["bitfinex","ETHUSD",1772631199128,0.002,2059.9,2059.3,3.8803841]
["bitfinex","ETHUSD",1772631199530,0.002,2060.1,2059.3,3.8803841]
["bitfinex","ETHUSD",1772631200807,0.002,2060.2,2059.4,3.8803841]
["bitfinex","ETHUSD",1772631201208,0.002,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772631201424,0.002,2060.2,2059.6,3.8803841]
["bitfinex","ETHUSD",1772631204405,0.002,2060.2,2059.7,4.8609101]
["bitfinex","ETHUSD",1772631204607,0.002,2059.9,2059.7,4.8609101]
["bitfinex","ETHUSD",1772631204806,0.002,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772631205020,0.002,2059.9,2059.5,1.2148436]
["bitfinex","ETHUSD",1772631205425,0.002,2059.9,2059.6,3.64714111]
["bitfinex","ETHUSD",1772631206939,0.002,2059.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1772631207127,0.002,2060.1,2059.8,3.64714111]
["bitfinex","ETHUSD",1772631209234,0.002,2060.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631209803,0.002,2060.1,2059.9,4.86079225]
["bitfinex","ETHUSD",1772631210103,0.002,2060.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631212319,0.002,2060.1,2059.8,4.86080639]
["bitfinex","ETHUSD",1772631212509,0.002,2060.1,2059.8,1.21366528]
["bitfinex","ETHUSD",1772631212834,0.002,2060.1,2059.7,3.81]
["bitfinex","ETHUSD",1772631213037,3.81471001,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772631213424,3.19091763,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772631214107,1.21359223,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772631216936,0.002,2060.1,2059.5,3.64814111]
["bitfinex","ETHUSD",1772631217238,0.002,2060.3,2059.6,3.64714111]
["bitfinex","ETHUSD",1772631217417,0.002,2060.5,2059.7,3.64714111]
["bitfinex","ETHUSD",1772631217618,0.002,2060.7,2059.6,3.64714111]
["bitfinex","ETHUSD",1772631217937,0.002,2060.7,2059.8,3.64714111]
["bitfinex","ETHUSD",1772631218113,0.002,2060.7,2060.0,3.64714111]
["bitfinex","ETHUSD",1772631218524,0.33825013,2061.2,2060.3,3.64714111]
["bitfinex","ETHUSD",1772631218853,1.21263204,2061.7,2060.5,3.64714111]
["bitfinex","ETHUSD",1772631219827,1.21257382,2061.8,2060.7,3.64714111]
["bitfinex","ETHUSD",1772631220543,4.84871359,2062.5,2060.7,3.64714111]
["bitfinex","ETHUSD",1772631220544,1.21235633,2062.1,2060.7,3.64714111]
["bitfinex","ETHUSD",1772631221960,4.84921386,2062.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1772631222288,1.21229754,2062.2,2060.9,3.64714111]
["bitfinex","ETHUSD",1772631222459,1.21229754,2062.2,2061.1,3.64714111]
["bitfinex","ETHUSD",1772631223358,1.21217998,2062.4,2061.1,3.64714111]
["bitfinex","ETHUSD",1772631224155,4.84871993,2062.5,2061.3,3.64714111]
["bitfinex","ETHUSD",1772631225258,1.21210164,2062.6,2061.3,3.64714111]
["bitfinex","ETHUSD",1772631226256,1.21200368,2062.7,2061.7,3.64714111]
["bitfinex","ETHUSD",1772631226437,6.71106018,2063.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1772631226438,4.84637006,2063.5,2061.8,3.64714111]
["bitfinex","ETHUSD",1772631226638,2.4346953,2063.3,2062.0,3.64714111]
["bitfinex","ETHUSD",1772631228930,1.21170996,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1772631229129,1.21170996,2063.2,2062.2,3.94851886]
["bitfinex","ETHUSD",1772631230159,2.46325012,2063.1,2062.2,3.94851886]
["bitfinex","ETHUSD",1772631230931,1.21182743,2063.0,2062.0,1.21240973]
["bitfinex","ETHUSD",1772631231160,2.46188408,2062.9,2062.0,5.16092859]
["bitfinex","ETHUSD",1772631231529,2.46188408,2062.9,2062.1,3.94851886]
["bitfinex","ETHUSD",1772631231728,2.46188408,2062.9,2061.9,1.21243406]
["bitfinex","ETHUSD",1772631231930,2.46188408,2062.9,2061.5,5.16118224]
["bitfinex","ETHUSD",1772631232535,2.46188408,2062.9,2061.6,3.94851886]
["bitfinex","ETHUSD",1772631233064,2.45913911,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772631233237,2.45913911,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772631233436,2.45913911,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772631233855,2.45913911,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772631234568,2.45913911,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1772631235041,2.45913911,2062.7,2061.9,3.94951886]
["bitfinex","ETHUSD",1772631235247,1.21206244,2062.6,2062.0,5.16093399]
["bitfinex","ETHUSD",1772631235837,1.21206244,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1772631236037,2.45394333,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1772631237364,1.21217998,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772631237684,2.45113974,2062.3,2061.1,6.57692402]
["bitfinex","ETHUSD",1772631237841,2.45113974,2062.3,2061.1,5.16143865]
["bitfinex","ETHUSD",1772631238677,1.21217998,2062.4,2060.8,3.94851886]
["bitfinex","ETHUSD",1772631238678,2.44972728,2062.0,2060.8,3.94851886]
["bitfinex","ETHUSD",1772631238842,2.44972728,2061.9,2060.8,3.94851886]
["bitfinex","ETHUSD",1772631239038,2.44972728,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1772631239039,2.44972728,2061.9,2060.5,5.16177306]
["bitfinex","ETHUSD",1772631239283,2.44972728,2061.7,2060.6,5.1617309]
["bitfinex","ETHUSD",1772631239937,2.44972728,2061.7,2060.6,1.21321204]
["bitfinex","ETHUSD",1772631240134,1.21253273,2061.8,2060.7,3.94851886]
["bitfinex","ETHUSD",1772631241349,2.4468669,2061.8,2060.5,3.94851886]
["bitfinex","ETHUSD",1772631242576,4.85013095,2061.9,2060.5,3.94851886]
["bitfinex","ETHUSD",1772631243377,1.21247393,2061.9,2060.7,3.94851886]
["bitfinex","ETHUSD",1772631243751,1.21229754,2062.2,2060.9,3.94851886]
["bitfinex","ETHUSD",1772631244459,3.65324932,2062.2,2060.9,3.94851886]
["bitfinex","ETHUSD",1772631245378,1.21241513,2062.0,2061.1,3.94851886]
["bitfinex","ETHUSD",1772631247482,4.84966052,2062.2,2061.3,3.94851886]
["bitfinex","ETHUSD",1772631247888,0.002,2062.0,2061.3,3.94851886]
["bitfinex","ETHUSD",1772631249752,2.4332696,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1772631251784,1.21259155,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1772631252566,1.21259155,2061.7,2061.1,3.94951886]
["bitfinex","ETHUSD",1772631252771,1.21255835,2061.8,2061.1,3.94951886]
["bitfinex","ETHUSD",1772631253806,3.63964103,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1772631255170,1.21255835,2061.8,2061.1,3.94951886]
["bitfinex","ETHUSD",1772631255775,1.21255835,2061.8,2061.3,3.94851886]
["bitfinex","ETHUSD",1772631257096,3.6348033,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772631257296,3.6348033,2061.8,2061.1,1.21394362]
["bitfinex","ETHUSD",1772631257502,1.21255835,2061.8,2061.1,3.94951886]
["bitfinex","ETHUSD",1772631258367,1.21255835,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1772631258368,2.42025809,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1772631258564,4.66699022,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772631258797,2.42025809,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1772631258994,5.87954857,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1772631259194,3.87462996,2061.4,2060.3,2.5785079]
["bitfinex","ETHUSD",1772631260001,3.87462996,2061.2,2060.2,3.69810009]
["bitfinex","ETHUSD",1772631260296,3.87462996,2061.1,2059.9,3.79904322]
["bitfinex","ETHUSD",1772631260696,1.861,2061.2,2060.0,2.91210137]
["bitfinex","ETHUSD",1772631261273,5.73562996,2061.2,2060.0,2.91210137]
["bitfinex","ETHUSD",1772631262074,1.21294454,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1772631262275,1.21294454,2061.1,2060.1,4.13153342]
["bitfinex","ETHUSD",1772631262496,1.21294454,2061.1,2060.2,2.92373413]
["bitfinex","ETHUSD",1772631264477,1.21294454,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1772631266285,4.1419967,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1772631266620,1.21306225,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1772631266773,5.35497943,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1772631267380,1.21298273,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1772631267782,4.1419967,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1772631268682,5.35505895,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1772631269122,4.1419967,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1772631269413,4.1419967,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1772631270809,1.21317998,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772631271686,5.35517668,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772631272887,5.35517668,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1772631274513,4.1419967,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1772631274710,4.1419967,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1772631275014,4.1419967,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772631277311,4.1419967,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1772631279422,1.21359223,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1772631280309,1.21325914,2060.6,2059.7,3.01392517]
["bitfinex","ETHUSD",1772631280509,5.35504814,2061.0,2059.9,3.01695881]
["bitfinex","ETHUSD",1772631280710,4.1419967,2060.9,2059.9,3.01695881]
["bitfinex","ETHUSD",1772631281015,4.1419967,2060.9,2059.7,1.543]
["bitfinex","ETHUSD",1772631281341,4.1419967,2060.9,2059.7,4.55995881]
["bitfinex","ETHUSD",1772631281507,4.1419967,2060.7,2059.9,3.02196463]
["bitfinex","ETHUSD",1772631281708,5.35504577,2061.0,2059.9,3.02196463]
["bitfinex","ETHUSD",1772631281902,5.35504577,2061.0,2059.9,0.001]
["bitfinex","ETHUSD",1772631282118,5.35504577,2061.0,2060.0,3.01896463]
["bitfinex","ETHUSD",1772631282630,0.002,2060.5,2060.0,3.01896463]
["bitfinex","ETHUSD",1772631283712,0.002,2060.5,2060.1,4.24025732]
["bitfinex","ETHUSD",1772631283913,0.002,2060.5,2060.1,1.21353332]
["bitfinex","ETHUSD",1772631284426,0.002,2060.5,2060.1,4.24394317]
["bitfinex","ETHUSD",1772631285223,0.002,2060.8,2060.2,3.03040985]
["bitfinex","ETHUSD",1772631286107,0.002,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1772631286307,4.1439967,2060.8,2060.2,1.21343301]
["bitfinex","ETHUSD",1772631286717,0.002,2060.8,2060.2,1.21343301]
["bitfinex","ETHUSD",1772631288735,0.002,2060.8,2060.2,4.26483181]
["bitfinex","ETHUSD",1772631290005,0.002,2060.8,2060.3,3.05468802]
["bitfinex","ETHUSD",1772631290223,4.19373519,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1772631290417,4.19373519,2061.1,2060.1,2.75453332]
["bitfinex","ETHUSD",1772631290825,4.19373519,2061.1,2060.1,5.81245574]
["bitfinex","ETHUSD",1772631292235,4.19373519,2060.9,2060.1,4.27145574]
["bitfinex","ETHUSD",1772631292435,4.19373519,2060.9,2060.1,5.81245574]
["bitfinex","ETHUSD",1772631294752,5.40683981,2060.9,2060.1,5.81245574]
["bitfinex","ETHUSD",1772631295348,4.19373519,2060.8,2060.1,5.81245574]
["bitfinex","ETHUSD",1772631295717,4.19373519,2060.8,2060.0,1.21354414]
["bitfinex","ETHUSD",1772631296846,4.19373519,2060.6,2059.9,4.85548427]
["bitfinex","ETHUSD",1772631298249,4.19373519,2060.6,2059.9,7.93425438]
["bitfinex","ETHUSD",1772631299152,4.19373519,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1772631299367,4.19373519,2060.4,2059.9,1.21464895]
["bitfinex","ETHUSD",1772631299724,4.19373519,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1772631300239,4.19373519,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772631301116,4.19373519,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1772631301248,4.19373519,2060.0,2059.3,1e-08]
["bitfinex","ETHUSD",1772631301947,3.07553332,2060.1,2059.3,1e-08]
["bitfinex","ETHUSD",1772631301948,4.19373519,2059.8,2059.3,1e-08]
["bitfinex","ETHUSD",1772631302759,4.19373519,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772631303138,4.19373519,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772631306054,4.19373519,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772631306428,5.40744525,2059.8,2059.0,3.10350002]
["bitfinex","ETHUSD",1772631306755,4.19373519,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1772631307341,4.19373519,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1772631307537,3.77912387,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1772631307538,4.19373519,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1772631307737,4.19373519,2059.1,2058.2,1.21564577]
["bitfinex","ETHUSD",1772631308036,4.19373519,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1772631308235,4.19373519,2058.8,2057.5,3.10570969]
["bitfinex","ETHUSD",1772631308460,4.19373519,2058.8,2057.5,1.2150193]
["bitfinex","ETHUSD",1772631309155,4.19373519,2058.5,2057.3,1.21513976]
["bitfinex","ETHUSD",1772631309356,4.19373519,2058.3,2057.3,1.21513976]
["bitfinex","ETHUSD",1772631309739,1.863,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772631309740,4.19373519,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1772631310135,4.19373519,2057.9,2056.6,3.11036355]
["bitfinex","ETHUSD",1772631310136,4.19373519,2057.7,2056.6,3.11036355]
["bitfinex","ETHUSD",1772631310769,2.5654241,2057.9,2056.6,3.11036355]
["bitfinex","ETHUSD",1772631310941,4.19373519,2058.0,2056.6,3.11036355]
["bitfinex","ETHUSD",1772631311135,5.40853593,2058.0,2056.6,3.11036355]
["bitfinex","ETHUSD",1772631311336,5.40853593,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1772631311537,1.21480074,2058.0,2056.8,3.1124681]
["bitfinex","ETHUSD",1772631311839,4.19373519,2057.9,2056.8,4.6404681]
["bitfinex","ETHUSD",1772631312176,1.21488968,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772631312350,4.19373519,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772631312541,5.40857546,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772631312740,4.19373519,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772631313062,5.40856826,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772631313768,5.40832975,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1772631314064,4.19373519,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1772631316153,1.21457954,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1772631316352,5.40828098,2058.4,2057.5,3.123103]
["bitfinex","ETHUSD",1772631316551,1.21465358,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1772631316763,1.21465358,2058.2,2057.5,4.8610311]
["bitfinex","ETHUSD",1772631316764,4.19373519,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1772631316944,4.19373519,2058.1,2057.5,1.21604936]
["bitfinex","ETHUSD",1772631318277,4.19373519,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1772631318479,4.19373519,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1772631318768,4.19373519,2058.1,2056.5,4.92804584]
["bitfinex","ETHUSD",1772631318769,4.01727237,2057.9,2056.7,1.21551419]
["bitfinex","ETHUSD",1772631318938,4.01727237,2057.7,2056.7,1.21551419]
["bitfinex","ETHUSD",1772631319758,4.01727237,2057.7,2056.6,1.21555691]
["bitfinex","ETHUSD",1772631320556,4.01727237,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1772631321872,4.01727237,2057.5,2055.9,5.87569781]
["bitfinex","ETHUSD",1772631322054,4.01727237,2057.5,2055.9,4.35369781]
["bitfinex","ETHUSD",1772631322672,4.01727237,2057.3,2056.0,3.1391372]
["bitfinex","ETHUSD",1772631322880,4.01727237,2057.3,2056.2,3.1391372]
["bitfinex","ETHUSD",1772631324880,1.21510127,2057.5,2056.4,3.14628166]
["bitfinex","ETHUSD",1772631325178,5.23105929,2057.5,2056.4,3.14628166]
["bitfinex","ETHUSD",1772631325378,4.01595802,2057.4,2056.4,3.14628166]
["bitfinex","ETHUSD",1772631325754,4.01595802,2057.4,2056.4,3.14738166]
["bitfinex","ETHUSD",1772631326676,0.001,2057.5,2056.4,3.14738166]
["bitfinex","ETHUSD",1772631326975,0.001,2057.5,2056.7,4.36435073]
["bitfinex","ETHUSD",1772631327277,0.001,2057.5,2056.8,3.14881128]
["bitfinex","ETHUSD",1772631327672,1.21484094,2057.9,2056.8,3.14897826]
["bitfinex","ETHUSD",1772631327857,4.01595802,2058.0,2056.8,3.14897826]
["bitfinex","ETHUSD",1772631328056,7.42347421,2058.5,2056.8,3.14897826]
["bitfinex","ETHUSD",1772631328057,4.01595802,2058.3,2056.8,3.14897826]
["bitfinex","ETHUSD",1772631328367,4.01595802,2058.3,2057.0,3.14897826]
["bitfinex","ETHUSD",1772631328947,4.01595802,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1772631329149,4.01595802,2058.6,2057.3,3.15012388]
["bitfinex","ETHUSD",1772631329381,6.71141589,2059.2,2057.2,1.53]
["bitfinex","ETHUSD",1772631329382,1.21435279,2058.8,2057.5,3.15012388]
["bitfinex","ETHUSD",1772631329557,5.23023366,2058.9,2057.5,3.15012388]
["bitfinex","ETHUSD",1772631329886,4.01595802,2058.8,2057.5,3.15012388]
["bitfinex","ETHUSD",1772631330767,4.01595802,2058.8,2057.6,1.531]
["bitfinex","ETHUSD",1772631330956,4.01595802,2058.8,2057.7,3.15221835]
["bitfinex","ETHUSD",1772631331156,5.23030107,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1772631331360,4.01595802,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1772631331559,4.01595802,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1772631332976,4.01595802,2058.7,2057.5,4.36924515]
["bitfinex","ETHUSD",1772631333172,1.21441756,2058.6,2057.5,4.36924515]
["bitfinex","ETHUSD",1772631333481,4.01595802,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1772631334921,4.01595802,2058.5,2057.6,3.15598044]
["bitfinex","ETHUSD",1772631335387,5.23044475,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1772631335698,5.23044475,2058.5,2057.7,4.37176582]
["bitfinex","ETHUSD",1772631335699,4.01595802,2058.5,2057.7,4.37176582]
["bitfinex","ETHUSD",1772631335883,5.23043796,2058.5,2057.7,4.37176582]
["bitfinex","ETHUSD",1772631336393,5.23043597,2058.5,2057.7,4.37176582]
["bitfinex","ETHUSD",1772631336889,4.01595802,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1772631337989,4.85722031,2058.8,2057.7,3.15836573]
["bitfinex","ETHUSD",1772631337990,4.01595802,2058.7,2057.7,3.15836573]
["bitfinex","ETHUSD",1772631339595,0.001,2058.3,2057.7,3.15836573]
["bitfinex","ETHUSD",1772631339781,0.001,2058.3,2057.9,3.15968348]
["bitfinex","ETHUSD",1772631341283,4.01695802,2058.3,2057.7,1.21491734]
["bitfinex","ETHUSD",1772631342174,1.21465358,2058.2,2057.6,4.85979491]
["bitfinex","ETHUSD",1772631342375,4.01595802,2058.1,2057.5,5.0250257]
["bitfinex","ETHUSD",1772631343509,0.001,2058.3,2057.5,4.37707595]
["bitfinex","ETHUSD",1772631343802,1.21559797,2058.3,2057.5,4.37707595]
["bitfinex","ETHUSD",1772631344204,0.001,2058.3,2057.5,4.37707595]
["bitfinex","ETHUSD",1772631344800,4.01695802,2058.3,2057.5,1.2150257]
["bitfinex","ETHUSD",1772631345374,4.01695802,2058.3,2057.3,1.21513799]
["bitfinex","ETHUSD",1772631346299,4.01595802,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1772631348499,4.01595802,2058.1,2056.8,4.86299928]
["bitfinex","ETHUSD",1772631348500,4.02344124,2057.9,2056.8,0.0011]
["bitfinex","ETHUSD",1772631350313,4.02344124,2057.9,2056.8,3.16914462]
["bitfinex","ETHUSD",1772631351014,4.02344124,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1772631351212,4.02344124,2057.7,2056.9,4.38377876]
["bitfinex","ETHUSD",1772631352583,4.02344124,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1772631353177,4.02344124,2057.7,2056.9,4.38427862]
["bitfinex","ETHUSD",1772631353382,4.02344124,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1772631353584,4.02444124,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1772631353803,4.02344124,2058.2,2057.1,3.16909409]
["bitfinex","ETHUSD",1772631355111,4.02344124,2058.2,2057.3,3.16933155]
["bitfinex","ETHUSD",1772631355406,0.001,2058.3,2057.5,3.16933155]
["bitfinex","ETHUSD",1772631357187,4.02444124,2058.3,2057.4,3.16965512]
["bitfinex","ETHUSD",1772631359196,4.02344124,2058.6,2057.7,3.16989918]
["bitfinex","ETHUSD",1772631359385,4.02344124,2058.6,2057.9,3.16989918]
["bitfinex","ETHUSD",1772631360308,4.02344124,2058.9,2057.9,3.16989918]
["bitfinex","ETHUSD",1772631360504,4.02344124,2058.8,2057.9,3.16989918]
["bitfinex","ETHUSD",1772631360898,4.02344124,2058.8,2057.8,1.536]
["bitfinex","ETHUSD",1772631361284,4.02344124,2058.6,2057.6,4.38497397]
["bitfinex","ETHUSD",1772631361587,4.02344124,2058.6,2057.6,1.21500777]
["bitfinex","ETHUSD",1772631363600,4.02344124,2058.4,2057.5,3.16995586]
["bitfinex","ETHUSD",1772631364308,4.02344124,2058.4,2057.4,4.8600311]
["bitfinex","ETHUSD",1772631366003,4.02344124,2058.2,2057.4,4.8600311]
["bitfinex","ETHUSD",1772631367029,4.02344124,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772631367232,4.02444124,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772631368146,4.02344124,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772631371622,4.02344124,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772631371818,4.02344124,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772631372425,5.23827189,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772631372749,0.001,2058.2,2057.4,3.17076486]
["bitfinex","ETHUSD",1772631373440,4.02444124,2058.2,2057.5,1.537]
["bitfinex","ETHUSD",1772631373826,4.02344124,2058.1,2057.5,3.16938796]
["bitfinex","ETHUSD",1772631374148,4.02344124,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1772631374716,4.02344124,2058.1,2057.4,1.21622588]
["bitfinex","ETHUSD",1772631374923,5.23816882,2058.1,2057.4,1.21622588]
["bitfinex","ETHUSD",1772631375451,4.02344124,2058.0,2057.4,1.21622588]
["bitfinex","ETHUSD",1772631375652,4.02344124,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772631376824,5.23827189,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772631377539,4.02344124,2058.1,2057.4,3.16909986]
["bitfinex","ETHUSD",1772631378247,4.02344124,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1772631379447,4.05905106,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772631380143,4.05905106,2058.1,2057.4,3.17055786]
["bitfinex","ETHUSD",1772631380344,4.05905106,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772631381237,5.27376389,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772631381432,4.05905106,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772631381967,0.001,2058.2,2057.6,3.16962809]
["bitfinex","ETHUSD",1772631382149,0.001,2058.2,2057.8,3.16852809]
["bitfinex","ETHUSD",1772631382462,4.05905106,2058.6,2057.8,3.16852809]
["bitfinex","ETHUSD",1772631383558,4.05905106,2058.6,2057.9,4.38358121]
["bitfinex","ETHUSD",1772631385868,3.93228101,2058.9,2058.0,3.16759525]
["bitfinex","ETHUSD",1772631386269,0.33086101,2059.0,2058.0,3.16759525]
["bitfinex","ETHUSD",1772631386557,0.33086101,2059.0,2058.1,3.16699564]
["bitfinex","ETHUSD",1772631387139,0.33086101,2059.0,2058.2,3.16699564]
["bitfinex","ETHUSD",1772631387493,0.33086101,2059.0,2058.3,4.70499564]
["bitfinex","ETHUSD",1772631387761,0.33086101,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1772631388561,0.33086101,2059.0,2058.5,3.16635597]
["bitfinex","ETHUSD",1772631389151,3.93228101,2059.3,2058.5,3.16635597]
["bitfinex","ETHUSD",1772631389352,3.93228101,2059.7,2058.5,3.16635597]
["bitfinex","ETHUSD",1772631390354,3.93228101,2059.6,2058.7,3.16504549]
["bitfinex","ETHUSD",1772631390969,5.14603098,2059.8,2058.9,3.173901]
["bitfinex","ETHUSD",1772631391293,3.93228101,2059.7,2058.9,3.173901]
["bitfinex","ETHUSD",1772631391790,3.93228101,2059.7,2058.6,4.38762808]
["bitfinex","ETHUSD",1772631391998,3.93228101,2059.7,2058.7,3.17321052]
["bitfinex","ETHUSD",1772631392366,3.93228101,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1772631392760,3.93228101,2059.5,2058.9,3.1724812]
["bitfinex","ETHUSD",1772631392962,0.001,2059.5,2058.9,3.1724812]
["bitfinex","ETHUSD",1772631394359,0.001,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1772631394664,0.001,2059.5,2059.0,4.38515282]
["bitfinex","ETHUSD",1772631395184,5.14587566,2060.0,2059.1,3.17097118]
["bitfinex","ETHUSD",1772631395359,3.93228101,2060.0,2059.1,3.17097118]
["bitfinex","ETHUSD",1772631395970,3.93228101,2060.0,2059.1,4.70997118]
["bitfinex","ETHUSD",1772631395971,3.93228101,2059.9,2059.1,4.70997118]
["bitfinex","ETHUSD",1772631396192,3.93228101,2059.9,2059.2,3.16919044]
["bitfinex","ETHUSD",1772631396372,3.93228101,2060.1,2059.4,3.16919044]
["bitfinex","ETHUSD",1772631397287,5.14581999,2060.1,2059.4,3.16919044]
["bitfinex","ETHUSD",1772631397668,3.93228101,2060.1,2059.4,3.16919044]
["bitfinex","ETHUSD",1772631397989,7.88543373,2060.3,2059.4,3.16919044]
["bitfinex","ETHUSD",1772631398168,3.95315272,2060.3,2059.4,3.16919044]
["bitfinex","ETHUSD",1772631398374,4.27457917,2060.4,2059.6,3.1676025]
["bitfinex","ETHUSD",1772631398686,4.27457917,2060.4,2059.7,3.16677472]
["bitfinex","ETHUSD",1772631399184,0.34229816,2060.4,2059.7,3.16677472]
["bitfinex","ETHUSD",1772631400392,0.34229816,2060.4,2059.8,4.3796966]
["bitfinex","ETHUSD",1772631400588,3.93228101,2060.3,2059.5,4.85542442]
["bitfinex","ETHUSD",1772631400790,3.93228101,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1772631402776,3.93228101,2060.1,2059.1,6.39647341]
["bitfinex","ETHUSD",1772631404598,3.93228101,2060.1,2059.1,9.55622306]
["bitfinex","ETHUSD",1772631405398,3.93228101,2059.9,2059.2,3.15618022]
["bitfinex","ETHUSD",1772631405589,3.93228101,2060.2,2059.2,3.15618022]
["bitfinex","ETHUSD",1772631405891,0.002,2060.1,2059.2,3.15618022]
["bitfinex","ETHUSD",1772631406095,3.93428101,2060.1,2059.2,3.15618022]
["bitfinex","ETHUSD",1772631407098,3.93428101,2060.1,2059.2,1.54]
["bitfinex","ETHUSD",1772631408276,3.93228101,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1772631410268,1.21365114,2059.9,2059.2,8.00565222]
["bitfinex","ETHUSD",1772631410465,5.25417242,2059.9,2059.2,8.00565222]
["bitfinex","ETHUSD",1772631410969,4.04052128,2059.9,2059.2,8.00565222]
["bitfinex","ETHUSD",1772631411392,4.04052128,2059.9,2059.3,3.14779914]
["bitfinex","ETHUSD",1772631412889,5.25606999,2060.1,2059.4,4.3580637]
["bitfinex","ETHUSD",1772631413062,4.04052128,2060.0,2059.2,4.8561688]
["bitfinex","ETHUSD",1772631413267,4.04052128,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1772631413808,4.04052128,2059.8,2059.1,1.21511808]
["bitfinex","ETHUSD",1772631415178,5.25424316,2059.8,2059.1,1.21511808]
["bitfinex","ETHUSD",1772631416965,1.21372188,2059.8,2059.1,1.21511808]
["bitfinex","ETHUSD",1772631417171,4.04052128,2059.7,2059.1,1.21511808]
["bitfinex","ETHUSD",1772631417799,4.04052128,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772631419304,4.04052128,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772631419504,4.04052128,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772631419676,4.04052128,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1772631420074,4.04052128,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1772631420290,4.04052128,2059.0,2057.7,1.21491205]
["bitfinex","ETHUSD",1772631420495,4.04052128,2058.7,2057.7,1.21491205]
["bitfinex","ETHUSD",1772631420874,4.04052128,2058.7,2057.7,4.34546534]
["bitfinex","ETHUSD",1772631421193,4.04052128,2058.7,2057.9,4.34538394]
["bitfinex","ETHUSD",1772631421400,4.04052128,2058.7,2058.0,3.12875773]
["bitfinex","ETHUSD",1772631422724,4.04052128,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772631423611,5.25456752,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772631423985,4.04052128,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772631425825,4.04052128,2059.1,2058.4,1.21448387]
["bitfinex","ETHUSD",1772631427223,4.04052128,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1772631427426,1.21411285,2059.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772631427427,4.04052128,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1772631427587,4.04052128,2058.7,2057.6,1.21607508]
["bitfinex","ETHUSD",1772631427782,4.04052128,2058.5,2057.6,0.0011]
["bitfinex","ETHUSD",1772631429033,4.04052128,2058.5,2057.6,3.11817408]
["bitfinex","ETHUSD",1772631429732,4.04052128,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1772631430042,1.21435868,2058.7,2057.8,3.11523866]
["bitfinex","ETHUSD",1772631430329,4.04052128,2058.6,2057.8,3.11523866]
["bitfinex","ETHUSD",1772631430946,4.04052128,2058.9,2057.8,3.11523866]
["bitfinex","ETHUSD",1772631431153,4.04052128,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1772631431441,4.04052128,2058.9,2057.8,3.1134086]
["bitfinex","ETHUSD",1772631431939,5.25458611,2059.2,2058.2,3.11157923]
["bitfinex","ETHUSD",1772631432105,4.04052128,2059.1,2058.2,3.11157923]
["bitfinex","ETHUSD",1772631434336,4.04052128,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1772631434532,4.04052128,2059.1,2058.4,3.10791608]
["bitfinex","ETHUSD",1772631436145,4.04052128,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1772631436338,4.04052128,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1772631436509,0.002,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1772631437520,4.04252128,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1772631438018,4.04252128,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772631438218,5.07539449,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772631438434,3.8610949,2058.7,2058.1,1.21568707]
["bitfinex","ETHUSD",1772631439734,3.8610949,2058.7,2058.1,1.21570784]
["bitfinex","ETHUSD",1772631439921,3.8610949,2058.7,2058.1,1.21571096]
["bitfinex","ETHUSD",1772631440334,3.59057106,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1772631440637,3.8630949,2058.9,2058.1,3.36902426]
["bitfinex","ETHUSD",1772631441024,3.8610949,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1772631441817,0.002,2058.9,2058.1,3.48477072]
["bitfinex","ETHUSD",1772631442439,0.002,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772631442620,0.002,2058.9,2058.2,4.69707968]
["bitfinex","ETHUSD",1772631443032,0.002,2058.9,2058.3,3.4824261]
["bitfinex","ETHUSD",1772631443419,0.002,2059.1,2058.3,3.4824261]
["bitfinex","ETHUSD",1772631444344,0.002,2059.1,2058.4,4.69499052]
["bitfinex","ETHUSD",1772631444944,4.06274395,2059.0,2058.4,0.94301172]
["bitfinex","ETHUSD",1772631445244,4.06274395,2059.0,2058.1,1.2156841]
["bitfinex","ETHUSD",1772631445417,4.06274395,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1772631445841,4.06274395,2059.0,2058.1,1.21570662]
["bitfinex","ETHUSD",1772631446419,4.06274395,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1772631446420,4.06274395,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1772631447165,4.06274395,2058.8,2057.9,0.001]
["bitfinex","ETHUSD",1772631447454,4.06274395,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1772631448615,4.06274395,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1772631451038,5.27727951,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772631451220,4.06274395,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772631452919,4.85787225,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772631452920,4.06274395,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772631453445,4.06274395,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1772631454629,4.06274395,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1772631455072,4.06274395,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772631455645,4.06274395,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772631457226,4.06274395,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772631459334,4.06274395,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772631459871,4.06274395,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772631463948,1.21483065,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772631464148,8.92186111,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772631464149,5.27753713,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772631464349,4.06274395,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772631464573,5.27744511,2058.2,2057.4,3.43329824]
["bitfinex","ETHUSD",1772631465778,1.21455602,2058.4,2057.4,3.43329824]
["bitfinex","ETHUSD",1772631466491,5.2772272,2058.5,2057.6,3.42584036]
["bitfinex","ETHUSD",1772631467067,4.06274395,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1772631468481,4.11535642,2058.3,2057.4,3.4082357]
["bitfinex","ETHUSD",1772631468676,4.11535642,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772631469085,4.11735642,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772631473787,5.33195104,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772631474095,4.11735642,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772631474798,5.33195515,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772631475558,4.11735642,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772631477762,4.11535642,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772631477964,4.11535642,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1772631479001,4.11535642,2058.2,2057.5,1.21605358]
["bitfinex","ETHUSD",1772631479289,4.11535642,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1772631479664,5.33002785,2058.2,2057.5,3.34067211]
["bitfinex","ETHUSD",1772631480279,1.21664354,2058.3,2057.5,3.34067211]
["bitfinex","ETHUSD",1772631480480,0.002,2058.3,2057.5,3.34067211]
["bitfinex","ETHUSD",1772631480975,0.002,2058.5,2057.6,3.48350645]
["bitfinex","ETHUSD",1772631481176,0.002,2059.0,2058.3,3.33402146]
["bitfinex","ETHUSD",1772631481393,0.002,2059.0,2058.4,4.54855702]
["bitfinex","ETHUSD",1772631482191,0.002,2059.1,2058.5,3.32841469]
["bitfinex","ETHUSD",1772631482393,0.002,2059.3,2058.5,3.32841469]
["bitfinex","ETHUSD",1772631482774,0.002,2059.4,2058.5,3.47256117]
["bitfinex","ETHUSD",1772631482974,0.002,2059.4,2058.6,3.32307618]
["bitfinex","ETHUSD",1772631483174,4.11535642,2059.8,2058.6,3.32107618]
["bitfinex","ETHUSD",1772631483376,0.002,2059.9,2058.9,3.32107618]
["bitfinex","ETHUSD",1772631484391,0.002,2060.1,2059.1,3.31571688]
["bitfinex","ETHUSD",1772631484577,0.002,2060.1,2059.3,3.31029066]
["bitfinex","ETHUSD",1772631485377,0.002,2060.1,2059.5,3.31029066]
["bitfinex","ETHUSD",1772631485699,0.002,2060.3,2059.5,3.31029066]
["bitfinex","ETHUSD",1772631486976,0.002,2060.3,2059.7,3.29956392]
["bitfinex","ETHUSD",1772631487176,0.002,2060.8,2059.9,3.29956392]
["bitfinex","ETHUSD",1772631487372,0.002,2060.8,2060.1,3.29956392]
["bitfinex","ETHUSD",1772631487578,0.002,2060.8,2060.2,3.29419342]
["bitfinex","ETHUSD",1772631488077,0.002,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772631488285,0.002,2060.8,2060.1,3.29419342]
["bitfinex","ETHUSD",1772631488686,0.002,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772631489002,4.11735642,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772631489413,4.11535642,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1772631489792,4.11535642,2060.6,2059.7,4.49759495]
["bitfinex","ETHUSD",1772631490696,4.11535642,2060.6,2059.8,3.27858092]
["bitfinex","ETHUSD",1772631491477,5.32865416,2060.5,2059.5,3.27337591]
["bitfinex","ETHUSD",1772631491681,4.11535642,2060.4,2059.6,4.8552229]
["bitfinex","ETHUSD",1772631491880,4.11535642,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631492703,4.11535642,2060.4,2059.6,4.48203648]
["bitfinex","ETHUSD",1772631493106,1.21326518,2060.6,2059.7,3.26820856]
["bitfinex","ETHUSD",1772631493296,1.21326518,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631493297,4.11535642,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631493811,5.32866634,2060.5,2059.6,3.26312159]
["bitfinex","ETHUSD",1772631494617,4.11535642,2060.4,2059.6,3.26312159]
["bitfinex","ETHUSD",1772631494918,4.11535642,2060.4,2059.3,4.47206525]
["bitfinex","ETHUSD",1772631495081,4.11535642,2060.4,2059.3,1.21399926]
["bitfinex","ETHUSD",1772631495588,4.11535642,2060.4,2059.4,3.25299905]
["bitfinex","ETHUSD",1772631495788,5.32877194,2060.3,2059.5,4.46688591]
["bitfinex","ETHUSD",1772631495994,4.11535642,2060.2,2059.5,4.46688591]
["bitfinex","ETHUSD",1772631496189,4.11535642,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1772631497112,4.11535642,2060.2,2059.3,8.10380205]
["bitfinex","ETHUSD",1772631498007,4.11535642,2060.2,2059.4,3.24302428]
["bitfinex","ETHUSD",1772631498408,0.002,2060.8,2059.4,3.24302428]
["bitfinex","ETHUSD",1772631498589,5.05629433,2060.7,2059.4,3.24302428]
["bitfinex","ETHUSD",1772631498789,0.002,2060.8,2059.8,3.23550587]
["bitfinex","ETHUSD",1772631498999,1.2151228,2060.8,2059.8,3.23550587]
["bitfinex","ETHUSD",1772631499714,3.84311435,2060.7,2059.8,3.23550587]
["bitfinex","ETHUSD",1772631499916,0.002,2060.0,2059.5,3.23059902]
["bitfinex","ETHUSD",1772631500089,0.002,2060.0,2059.6,4.44442694]
["bitfinex","ETHUSD",1772631500411,3.84311435,2060.5,2059.6,4.44442694]
["bitfinex","ETHUSD",1772631500594,0.002,2060.2,2059.6,4.44442694]
["bitfinex","ETHUSD",1772631500793,0.002,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631502790,4.17398712,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631502986,4.17398712,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1772631503187,4.17398712,2060.2,2059.4,3.21374521]
["bitfinex","ETHUSD",1772631503496,4.17398712,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1772631504316,4.17398712,2060.2,2059.3,3.20900046]
["bitfinex","ETHUSD",1772631504906,5.38746627,2060.2,2059.3,3.20900046]
["bitfinex","ETHUSD",1772631505103,4.17398712,2060.2,2059.3,3.20900046]
["bitfinex","ETHUSD",1772631505310,0.002,2060.2,2059.3,3.20900046]
["bitfinex","ETHUSD",1772631506395,0.002,2060.2,2059.5,3.19963848]
["bitfinex","ETHUSD",1772631508620,0.002,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631509919,0.002,2060.2,2059.6,4.39529348]
["bitfinex","ETHUSD",1772631512220,0.002,2060.2,2059.6,6.67943649]
["bitfinex","ETHUSD",1772631512624,0.002,2060.2,2059.6,4.39529348]
["bitfinex","ETHUSD",1772631512820,0.002,2060.2,2059.6,6.67943649]
["bitfinex","ETHUSD",1772631513129,4.17398712,2060.2,2059.6,3.49795896]
["bitfinex","ETHUSD",1772631513430,4.17398712,2060.2,2059.6,1.21381595]
["bitfinex","ETHUSD",1772631514222,4.17398712,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1772631514424,0.002,2060.2,2059.7,3.16471658]
["bitfinex","ETHUSD",1772631514625,4.17398712,2060.5,2059.8,5.44348896]
["bitfinex","ETHUSD",1772631514814,4.17398712,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631515506,5.38728667,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631515706,4.17198712,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631517502,4.17198712,2060.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631518823,0.002,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631519331,4.17398712,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631520409,4.17398712,2060.5,2059.8,2.28414301]
["bitfinex","ETHUSD",1772631520619,4.17398712,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1772631521408,4.17198712,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772631523335,0.002,2060.5,2059.7,3.11671352]
["bitfinex","ETHUSD",1772631523632,0.002,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1772631524426,0.002,2060.5,2059.8,4.32042352]
["bitfinex","ETHUSD",1772631525410,4.17398712,2060.5,2059.8,4.32042352]
["bitfinex","ETHUSD",1772631525605,4.17398712,2060.5,2059.7,4.85584027]
["bitfinex","ETHUSD",1772631525826,4.17198712,2060.4,2059.7,4.85584027]
["bitfinex","ETHUSD",1772631526021,4.17198712,2060.4,2059.7,8.31175874]
["bitfinex","ETHUSD",1772631526616,4.17198712,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772631526816,4.17198712,2060.4,2059.7,3.45691847]
["bitfinex","ETHUSD",1772631527029,4.17198712,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772631527333,4.17198712,2060.4,2059.7,3.45691847]
["bitfinex","ETHUSD",1772631527710,4.17198712,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772631527906,0.002,2060.5,2059.9,3.06757788]
["bitfinex","ETHUSD",1772631528811,0.002,2060.2,2059.9,3.06757788]
["bitfinex","ETHUSD",1772631529236,3.92800183,2060.4,2059.8,4.67062853]
["bitfinex","ETHUSD",1772631529428,3.92800183,2060.4,2059.8,1.21471006]
["bitfinex","ETHUSD",1772631529943,3.92800183,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772631530322,3.92600183,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772631530717,3.92600183,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772631530927,3.92600183,2060.3,2059.5,1.21485869]
["bitfinex","ETHUSD",1772631531135,3.92600183,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1772631531838,3.92600183,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772631533240,5.13945917,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772631533737,3.92600183,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1772631533908,3.92600183,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631535517,0.002,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631535712,1.21536743,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631535913,3.92800183,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1772631538622,3.92800183,2060.4,2059.6,4.20245793]
["bitfinex","ETHUSD",1772631540130,0.002,2060.4,2059.7,2.9851494]
["bitfinex","ETHUSD",1772631540645,0.002,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772631540842,0.002,2060.4,2059.8,4.19116662]
["bitfinex","ETHUSD",1772631542856,0.002,2060.4,2059.8,4.19216662]
["bitfinex","ETHUSD",1772631543047,0.002,2060.2,2059.8,4.19216662]
["bitfinex","ETHUSD",1772631544056,0.002,2060.2,2059.8,1.21471006]
["bitfinex","ETHUSD",1772631545682,3.92800183,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772631546147,0.002,2060.2,2059.8,5.24172496]
["bitfinex","ETHUSD",1772631548960,0.002,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631549742,0.002,2060.4,2059.9,3.5100846]
["bitfinex","ETHUSD",1772631550041,0.002,2060.4,2060.0,2.9116179]
["bitfinex","ETHUSD",1772631550232,0.002,2060.4,2060.0,5.20805136]
["bitfinex","ETHUSD",1772631550866,3.92800183,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1772631551039,3.92800183,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1772631551236,3.92800183,2060.4,2059.6,1.21378402]
["bitfinex","ETHUSD",1772631551739,3.92800183,2060.4,2059.6,6.41306731]
["bitfinex","ETHUSD",1772631553463,3.92800183,2060.4,2059.7,2.29643346]
["bitfinex","ETHUSD",1772631553639,3.92800183,2060.4,2059.7,5.18543552]
["bitfinex","ETHUSD",1772631554576,0.002,2060.4,2059.9,2.88213142]
["bitfinex","ETHUSD",1772631554889,0.002,2060.5,2060.0,2.29643346]
["bitfinex","ETHUSD",1772631555171,0.002,2060.5,2060.0,1.21355534]
["bitfinex","ETHUSD",1772631555372,0.002,2060.5,2060.0,3.5099888]
["bitfinex","ETHUSD",1772631555536,0.002,2060.5,2060.1,2.96897084]
["bitfinex","ETHUSD",1772631555741,0.002,2060.5,2060.1,5.2654043]
["bitfinex","ETHUSD",1772631556164,0.002,2061.0,2060.1,5.2654043]
["bitfinex","ETHUSD",1772631556165,0.002,2061.0,2060.3,4.0906237]
["bitfinex","ETHUSD",1772631556366,0.002,2061.0,2060.4,4.0906237]
["bitfinex","ETHUSD",1772631557075,3.92600183,2061.6,2060.6,4.0906237]
["bitfinex","ETHUSD",1772631557375,3.92600183,2061.6,2060.7,4.0906237]
["bitfinex","ETHUSD",1772631557938,3.92600183,2061.6,2060.5,7.1493889]
["bitfinex","ETHUSD",1772631558137,3.92600183,2061.6,2060.5,4.85295544]
["bitfinex","ETHUSD",1772631559057,1.21270919,2061.5,2060.5,4.85295544]
["bitfinex","ETHUSD",1772631559259,3.97361733,2061.4,2060.5,4.85295544]
["bitfinex","ETHUSD",1772631561375,3.97361733,2061.3,2060.5,8.60102673]
["bitfinex","ETHUSD",1772631563344,5.18647662,2061.3,2060.5,8.60102673]
["bitfinex","ETHUSD",1772631563544,1.21285929,2061.3,2060.5,8.60102673]
["bitfinex","ETHUSD",1772631563744,3.91958401,2061.2,2060.5,8.60102673]
["bitfinex","ETHUSD",1772631565473,3.91958401,2061.5,2060.6,3.82779289]
["bitfinex","ETHUSD",1772631566970,3.91958401,2061.5,2060.6,6.12422635]
["bitfinex","ETHUSD",1772631567165,3.91958401,2061.5,2060.7,3.82779289]
["bitfinex","ETHUSD",1772631567361,3.91958401,2061.5,2060.8,5.040914]
["bitfinex","ETHUSD",1772631568661,3.91958401,2061.5,2060.9,3.82779289]
["bitfinex","ETHUSD",1772631569452,3.91958401,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1772631569853,0.002,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1772631571152,1.21223876,2062.3,2061.1,3.82779289]
["bitfinex","ETHUSD",1772631571476,0.002,2061.8,2061.1,3.82779289]
["bitfinex","ETHUSD",1772631571874,0.002,2061.8,2061.1,5.04073315]
["bitfinex","ETHUSD",1772631572256,0.002,2061.8,2061.1,3.82779289]
["bitfinex","ETHUSD",1772631572648,0.002,2061.8,2061.1,5.04073166]
["bitfinex","ETHUSD",1772631573067,3.91958401,2061.7,2061.1,1.21293877]
["bitfinex","ETHUSD",1772631573665,3.91958401,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1772631573867,3.91958401,2061.5,2060.7,5.04097287]
["bitfinex","ETHUSD",1772631574879,3.91958401,2061.5,2060.8,3.82779289]
["bitfinex","ETHUSD",1772631575778,3.91958401,2061.7,2061.0,3.82779289]
["bitfinex","ETHUSD",1772631575978,3.91958401,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1772631576277,3.91958401,2061.7,2060.9,5.04085514]
["bitfinex","ETHUSD",1772631576682,3.91958401,2061.7,2061.0,3.82779289]
["bitfinex","ETHUSD",1772631577770,0.002,2061.8,2061.2,3.82779289]
["bitfinex","ETHUSD",1772631578680,3.92158401,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1772631579064,3.92158401,2061.8,2061.1,5.04073743]
["bitfinex","ETHUSD",1772631579772,3.91958401,2061.6,2061.0,4.85177817]
["bitfinex","ETHUSD",1772631580356,3.91958401,2061.6,2061.0,8.67957106]
["bitfinex","ETHUSD",1772631580762,3.91958401,2061.6,2061.1,3.82779289]
["bitfinex","ETHUSD",1772631581086,3.92158401,2061.8,2061.1,3.82779289]
["bitfinex","ETHUSD",1772631581663,0.002,2061.8,2061.1,3.82779289]
["bitfinex","ETHUSD",1772631581856,0.002,2061.8,2061.3,3.82779289]
["bitfinex","ETHUSD",1772631582964,3.92158401,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772631584087,3.92158401,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772631584270,0.002,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772631584965,0.002,2061.6,2061.3,3.82879289]
["bitfinex","ETHUSD",1772631585984,0.002,2061.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772631586592,0.002,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1772631587091,3.92158401,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1772631588402,3.92158401,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772631588578,3.94683327,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1772631589782,0.002,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772631590278,0.002,2061.8,2061.3,4.02903269]
["bitfinex","ETHUSD",1772631590475,0.002,2061.8,2061.4,5.24080071]
["bitfinex","ETHUSD",1772631591981,0.002,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1772631592291,3.94883327,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1772631592590,3.94883327,2061.8,2061.3,4.85207208]
["bitfinex","ETHUSD",1772631593408,5.1613674,2061.8,2061.3,1.21382685]
["bitfinex","ETHUSD",1772631593695,3.94683327,2061.7,2061.3,1.21382685]
["bitfinex","ETHUSD",1772631594663,3.94683327,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1772631595492,3.94683327,2061.6,2061.0,1.21400108]
["bitfinex","ETHUSD",1772631596495,3.94683327,2061.6,2061.0,5.24203377]
["bitfinex","ETHUSD",1772631597898,3.94883327,2061.8,2061.1,4.02803269]
["bitfinex","ETHUSD",1772631598198,3.94683327,2061.7,2061.1,4.02803269]
["bitfinex","ETHUSD",1772631598902,3.94683327,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1772631599275,0.002,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1772631601273,3.94883327,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772631601877,0.002,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772631602077,3.94883327,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772631602277,3.94683327,2062.0,2061.3,4.02903269]
["bitfinex","ETHUSD",1772631602576,3.94683327,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1772631603390,1.21245842,2062.0,2061.3,1.21382685]
["bitfinex","ETHUSD",1772631603585,3.94683327,2061.9,2061.3,1.21382685]
["bitfinex","ETHUSD",1772631603778,3.94683327,2061.9,2061.3,5.24185954]
["bitfinex","ETHUSD",1772631605724,3.94683327,2061.7,2061.0,1.21400046]
["bitfinex","ETHUSD",1772631606018,3.94683327,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1772631606174,3.94683327,2061.7,2061.0,1.21300188]
["bitfinex","ETHUSD",1772631607471,3.94683327,2061.5,2060.8,4.02903269]
["bitfinex","ETHUSD",1772631608103,3.94683327,2061.5,2060.8,6.31599596]
["bitfinex","ETHUSD",1772631608677,3.94683327,2061.5,2060.8,2.28796327]
["bitfinex","ETHUSD",1772631608904,3.94683327,2061.5,2060.9,4.02803269]
["bitfinex","ETHUSD",1772631609208,3.94683327,2062.1,2061.3,4.02803269]
["bitfinex","ETHUSD",1772631609389,3.94683327,2062.1,2061.1,6.31499596]
["bitfinex","ETHUSD",1772631609589,3.94683327,2061.9,2061.1,1.2128982]
["bitfinex","ETHUSD",1772631611500,3.94683327,2061.9,2061.0,4.85177817]
["bitfinex","ETHUSD",1772631611705,3.94683327,2061.7,2061.0,4.85177817]
["bitfinex","ETHUSD",1772631612395,3.94683327,2061.9,2061.1,4.02803269]
["bitfinex","ETHUSD",1772631612888,5.15923768,2062.1,2061.2,4.02803269]
["bitfinex","ETHUSD",1772631613414,5.15923768,2062.1,2061.2,4.02903269]
["bitfinex","ETHUSD",1772631613786,0.002,2061.9,2061.3,5.24085954]
["bitfinex","ETHUSD",1772631613986,0.002,2061.9,2061.4,4.02803269]
["bitfinex","ETHUSD",1772631614819,3.94883327,2061.9,2061.2,1.2138416]
["bitfinex","ETHUSD",1772631615118,3.94883327,2061.9,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631616190,5.16131095,2061.9,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631616385,5.16131173,2061.9,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631616991,3.94883327,2061.9,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631617187,5.1613118,2061.9,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631617511,3.94883327,2061.9,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631617819,5.16131022,2061.9,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631618391,3.93538388,2061.8,2061.2,5.24187429]
["bitfinex","ETHUSD",1772631619722,0.002,2061.9,2061.3,3.81281948]
["bitfinex","ETHUSD",1772631620819,0.002,2061.9,2061.4,5.0255875]
["bitfinex","ETHUSD",1772631622019,0.002,2061.9,2061.5,3.81281948]
["bitfinex","ETHUSD",1772631622819,0.002,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1772631624023,0.002,2061.9,2061.6,4.99447187]
["bitfinex","ETHUSD",1772631624398,0.002,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1772631625696,0.002,2061.9,2061.5,4.85060147]
["bitfinex","ETHUSD",1772631627822,0.002,2061.9,2061.5,4.85160147]
["bitfinex","ETHUSD",1772631628123,3.90889071,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772631628310,0.002,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1772631628694,3.90889071,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1772631628920,3.90889071,2061.7,2061.2,1.21388043]
["bitfinex","ETHUSD",1772631629516,0.002,2061.7,2061.3,3.78182151]
["bitfinex","ETHUSD",1772631629818,0.002,2061.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1772631630129,0.002,2061.7,2061.4,4.99458953]
["bitfinex","ETHUSD",1772631630498,0.002,2061.9,2061.4,4.99458953]
["bitfinex","ETHUSD",1772631632128,3.90889071,2061.9,2061.3,1.21278193]
["bitfinex","ETHUSD",1772631632795,3.90889071,2061.9,2061.2,1.2138382]
["bitfinex","ETHUSD",1772631632997,4.80708295,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1772631633903,3.90689071,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1772631634813,3.90689071,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1772631635241,3.90689071,2061.8,2061.2,3.78282151]
["bitfinex","ETHUSD",1772631635798,3.90689071,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1772631636193,3.90689071,2061.6,2061.2,0.001]
["bitfinex","ETHUSD",1772631638328,3.90689071,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1772631638526,5.11942344,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1772631638899,3.90689071,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1772631640730,5.11948643,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1772631642111,1.21259572,2061.7,2061.2,3.78282151]
["bitfinex","ETHUSD",1772631642312,3.90889071,2061.9,2061.2,3.78282151]
["bitfinex","ETHUSD",1772631642618,1.21447657,2061.9,2061.4,3.78182151]
["bitfinex","ETHUSD",1772631642816,0.002,2061.9,2061.4,3.78182151]
["bitfinex","ETHUSD",1772631643132,1.2144834,2061.9,2061.4,3.36451101]
["bitfinex","ETHUSD",1772631643639,3.90689071,2061.8,2061.2,1.21388226]
["bitfinex","ETHUSD",1772631643939,3.90689071,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1772631644318,0.002,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1772631644737,1.21459155,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1772631644935,0.002,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1772631647954,0.002,2061.7,2061.4,3.78282151]
["bitfinex","ETHUSD",1772631648719,0.002,2061.9,2061.5,5.10458873]
["bitfinex","ETHUSD",1772631649553,0.002,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1772631649733,0.002,2061.9,2061.6,3.89187954]
["bitfinex","ETHUSD",1772631650851,0.002,2061.9,2061.5,1.2126565]
["bitfinex","ETHUSD",1772631651156,3.7380751,2061.9,2061.4,1.21375686]
["bitfinex","ETHUSD",1772631651624,3.7380751,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1772631652022,3.7380751,2061.9,2061.4,1.21376315]
["bitfinex","ETHUSD",1772631652248,3.7380751,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1772631652551,3.7380751,2061.9,2061.4,1.21376679]
["bitfinex","ETHUSD",1772631652922,1.21253273,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1772631653452,4.94860783,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1772631653651,3.7360751,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1772631653952,3.7360751,2061.7,2061.2,3.89287954]
["bitfinex","ETHUSD",1772631653953,3.7360751,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1772631654159,3.7360751,2061.7,2061.2,1.2138833]
["bitfinex","ETHUSD",1772631654351,4.95058409,2061.9,2061.3,3.89187954]
["bitfinex","ETHUSD",1772631655361,4.95058409,2061.9,2061.3,5.10465287]
["bitfinex","ETHUSD",1772631656331,3.7360751,2061.8,2061.3,5.10465287]
["bitfinex","ETHUSD",1772631656958,3.7360751,2061.8,2061.2,1.21384621]
["bitfinex","ETHUSD",1772631657462,4.94864311,2061.8,2061.2,3.89287954]
["bitfinex","ETHUSD",1772631658374,0.002,2062.1,2061.6,3.89187954]
["bitfinex","ETHUSD",1772631659667,0.002,2062.1,2061.7,5.10447109]
["bitfinex","ETHUSD",1772631660235,3.7380751,2062.1,2061.5,3.49966339]
["bitfinex","ETHUSD",1772631660436,0.002,2061.9,2061.5,3.49966339]
["bitfinex","ETHUSD",1772631660736,0.002,2061.9,2061.5,5.10457966]
["bitfinex","ETHUSD",1772631660938,0.002,2062.1,2061.6,3.89187954]
["bitfinex","ETHUSD",1772631661435,0.002,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1772631661836,0.002,2062.1,2061.6,3.89187954]
["bitfinex","ETHUSD",1772631661837,3.7380751,2062.1,2061.5,1.21266083]
["bitfinex","ETHUSD",1772631662340,3.7380751,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1772631663634,1.21241513,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1772631663842,3.7360751,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1772631665052,0.002,2062.1,2061.5,3.89187954]
["bitfinex","ETHUSD",1772631665300,1.21213,2062.5,2061.8,3.89187954]
["bitfinex","ETHUSD",1772631665868,8.58438297,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1772631666241,3.7360751,2062.6,2061.9,5.10435347]
["bitfinex","ETHUSD",1772631666443,1.21201749,2062.7,2062.0,3.89187954]
["bitfinex","ETHUSD",1772631668162,1.21201749,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1772631669380,1.21201749,2062.7,2062.0,5.10425734]
["bitfinex","ETHUSD",1772631669670,1.21201749,2062.7,2062.1,3.89187954]
["bitfinex","ETHUSD",1772631670289,1.21201749,2062.7,2062.1,5.10418173]
["bitfinex","ETHUSD",1772631671173,4.94809259,2062.7,2062.1,5.10418173]
["bitfinex","ETHUSD",1772631671473,3.7360751,2062.6,2061.6,5.1045299]
["bitfinex","ETHUSD",1772631671681,3.7360751,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1772631672051,3.7360751,2062.6,2061.5,1.21266811]
["bitfinex","ETHUSD",1772631672250,3.7360751,2062.4,2061.6,3.89187954]
["bitfinex","ETHUSD",1772631672560,1.21212121,2062.5,2061.6,3.89187954]
["bitfinex","ETHUSD",1772631672756,1.21210591,2062.6,2061.6,3.89187954]
["bitfinex","ETHUSD",1772631673067,4.84810194,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1772631673068,1.21203054,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1772631673268,0.33100273,2062.8,2062.0,3.89187954]
["bitfinex","ETHUSD",1772631673455,0.002,2062.5,2062.0,3.89187954]
["bitfinex","ETHUSD",1772631673654,1.54294862,2062.8,2062.0,3.89187954]
["bitfinex","ETHUSD",1772631673953,0.33100273,2062.8,2062.0,3.89187954]
["bitfinex","ETHUSD",1772631674357,0.002,2062.7,2062.2,3.89187954]
["bitfinex","ETHUSD",1772631675677,0.002,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1772631676251,0.002,2062.7,2062.1,5.10423587]
["bitfinex","ETHUSD",1772631676449,0.002,2062.7,2062.2,3.89187954]
["bitfinex","ETHUSD",1772631677692,0.002,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1772631678062,0.002,2062.7,2062.1,5.10423587]
["bitfinex","ETHUSD",1772631678259,3.7380751,2062.7,2061.9,1.21342577]
["bitfinex","ETHUSD",1772631678577,3.96033204,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1772631680589,5.17251202,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772631681110,3.96033204,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1772631682291,0.002,2062.7,2061.6,0.001]
["bitfinex","ETHUSD",1772631682508,0.002,2062.7,2061.9,3.91990875]
["bitfinex","ETHUSD",1772631684096,0.002,2062.7,2061.9,2.28692708]
["bitfinex","ETHUSD",1772631684288,0.002,2062.7,2062.0,3.77789925]
["bitfinex","ETHUSD",1772631684489,0.002,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1772631684708,0.002,2062.7,2062.2,3.77789925]
["bitfinex","ETHUSD",1772631686894,0.002,2062.7,2062.4,3.77789925]
["bitfinex","ETHUSD",1772631689099,0.002,2062.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772631689603,4.84687857,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1772631689802,6.28182878,2064.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1772631689803,0.33045706,2063.7,2062.6,3.77789925]
["bitfinex","ETHUSD",1772631690004,0.33045706,2063.7,2062.7,3.77789925]
["bitfinex","ETHUSD",1772631690194,0.33045706,2063.7,2062.9,3.77789925]
["bitfinex","ETHUSD",1772631690395,1.5418743,2063.7,2062.9,3.77789925]
["bitfinex","ETHUSD",1772631690588,1.54187658,2063.7,2062.9,3.77789925]
["bitfinex","ETHUSD",1772631691104,0.002,2063.0,2062.9,4.98978542]
["bitfinex","ETHUSD",1772631691283,0.33045706,2063.7,2063.0,3.77789925]
["bitfinex","ETHUSD",1772631691687,1.54187424,2063.7,2063.0,3.77789925]
["bitfinex","ETHUSD",1772631691996,0.33045706,2063.7,2063.0,3.77789925]
["bitfinex","ETHUSD",1772631692190,1.54187664,2063.7,2063.0,3.77789925]
["bitfinex","ETHUSD",1772631692503,0.33045706,2063.7,2063.0,3.77789925]
["bitfinex","ETHUSD",1772631692697,5.17572143,2064.1,2063.0,3.77789925]
["bitfinex","ETHUSD",1772631693093,5.17572143,2064.1,2063.1,1.21176869]
["bitfinex","ETHUSD",1772631693294,5.17537408,2064.7,2063.2,3.77789925]
["bitfinex","ETHUSD",1772631693477,3.96453981,2064.6,2063.4,2.2848099]
["bitfinex","ETHUSD",1772631693678,3.96453981,2064.6,2063.5,3.77789925]
["bitfinex","ETHUSD",1772631694116,3.96453981,2064.6,2063.2,3.77789925]
["bitfinex","ETHUSD",1772631695207,3.96453981,2064.4,2063.4,3.77789925]
["bitfinex","ETHUSD",1772631696703,1.21094696,2064.5,2063.4,3.77789925]
["bitfinex","ETHUSD",1772631697408,3.96453981,2064.7,2063.4,3.77789925]
["bitfinex","ETHUSD",1772631697409,3.96453981,2064.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1772631697712,3.96453981,2064.7,2063.6,3.77789925]
["bitfinex","ETHUSD",1772631698608,3.96453981,2065.0,2063.6,3.77789925]
["bitfinex","ETHUSD",1772631700589,1.21071238,2064.9,2063.8,3.77789925]
["bitfinex","ETHUSD",1772631700782,1.21071238,2064.9,2063.5,4.84566555]
["bitfinex","ETHUSD",1772631700783,3.96453981,2064.8,2063.5,4.98939946]
["bitfinex","ETHUSD",1772631700984,3.96453981,2064.8,2063.6,3.77789925]
["bitfinex","ETHUSD",1772631701590,1.21071238,2064.9,2063.6,3.77789925]
["bitfinex","ETHUSD",1772631702283,3.96453981,2064.8,2063.6,3.77789925]
["bitfinex","ETHUSD",1772631702890,1.53826479,2065.2,2063.8,3.77789925]
["bitfinex","ETHUSD",1772631703086,5.5028046,2065.2,2063.8,3.77789925]
["bitfinex","ETHUSD",1772631703287,1.5382667,2065.2,2064.2,3.77789925]
["bitfinex","ETHUSD",1772631704505,0.002,2065.0,2064.2,3.77789925]
["bitfinex","ETHUSD",1772631705216,3.96653981,2065.0,2064.2,4.98899198]
["bitfinex","ETHUSD",1772631705399,3.96653981,2065.0,2063.9,3.77789925]
["bitfinex","ETHUSD",1772631705715,3.96653981,2065.0,2063.7,3.77789925]
["bitfinex","ETHUSD",1772631707133,1.21071238,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1772631707297,1.21071238,2064.9,2063.9,3.77789925]
["bitfinex","ETHUSD",1772631707723,3.96453981,2064.8,2063.9,3.77789925]
["bitfinex","ETHUSD",1772631708226,1.21071238,2064.9,2063.9,3.77789925]
["bitfinex","ETHUSD",1772631709307,1.21071238,2064.9,2064.1,3.63340096]
["bitfinex","ETHUSD",1772631710382,1.21269594,2065.0,2064.1,3.63340096]
["bitfinex","ETHUSD",1772631710721,0.002,2065.0,2064.1,3.63340096]
["bitfinex","ETHUSD",1772631710906,1.21266848,2065.0,2064.1,3.63340096]
["bitfinex","ETHUSD",1772631711112,2.72077721,2066.0,2064.1,3.63340096]
["bitfinex","ETHUSD",1772631711311,3.72376266,2065.8,2064.5,3.63340096]
["bitfinex","ETHUSD",1772631712196,1.21012633,2065.9,2064.5,3.63340096]
["bitfinex","ETHUSD",1772631712817,3.72376266,2065.8,2064.3,3.63340096]
["bitfinex","ETHUSD",1772631713325,3.72376266,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772631713901,3.72376266,2065.6,2064.3,4.84441894]
["bitfinex","ETHUSD",1772631714516,3.72376266,2065.6,2064.3,1.21101798]
["bitfinex","ETHUSD",1772631715430,3.72376266,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1772631715631,3.72376266,2065.4,2063.8,1.2113185]
["bitfinex","ETHUSD",1772631715832,3.72376266,2065.1,2063.8,1.2113185]
["bitfinex","ETHUSD",1772631716546,3.72376266,2065.1,2063.8,4.84471946]
["bitfinex","ETHUSD",1772631716909,3.72376266,2065.1,2063.9,3.63340096]
["bitfinex","ETHUSD",1772631717936,1.21065375,2065.0,2064.0,4.84464127]
["bitfinex","ETHUSD",1772631718239,1.21065375,2065.0,2064.1,3.63340096]
["bitfinex","ETHUSD",1772631719410,4.93441641,2065.0,2064.1,3.63340096]
["bitfinex","ETHUSD",1772631719940,3.72376266,2064.9,2063.9,1.21227589]
["bitfinex","ETHUSD",1772631720313,3.72376266,2064.6,2063.3,2.26668363]
["bitfinex","ETHUSD",1772631720513,3.72376266,2064.2,2063.2,0.001]
["bitfinex","ETHUSD",1772631720714,3.72376266,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1772631720934,3.72376266,2064.7,2063.4,3.63440096]
["bitfinex","ETHUSD",1772631721141,3.72376266,2064.6,2063.4,0.001]
["bitfinex","ETHUSD",1772631721442,3.72376266,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1772631721848,3.72376266,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1772631722155,3.72376266,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1772631722355,3.72376266,2064.1,2062.4,4.84553789]
["bitfinex","ETHUSD",1772631722356,3.72376266,2063.7,2062.4,4.84553789]
["bitfinex","ETHUSD",1772631723530,3.72376266,2063.7,2062.5,3.63340096]
["bitfinex","ETHUSD",1772631723851,1.21147509,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772631724015,4.93523775,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1772631724211,3.72376266,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1772631725261,3.72376266,2063.5,2062.1,2.72240081]
["bitfinex","ETHUSD",1772631725262,3.72376266,2063.4,2062.1,4.84672344]
["bitfinex","ETHUSD",1772631725439,3.72376266,2063.4,2062.2,3.63340096]
["bitfinex","ETHUSD",1772631726150,1.21165123,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1772631726324,1.21165123,2063.3,2062.3,4.84563972]
["bitfinex","ETHUSD",1772631726649,1.21165123,2063.3,2062.4,3.63340096]
["bitfinex","ETHUSD",1772631727253,2.31179219,2064.2,2062.4,3.63340096]
["bitfinex","ETHUSD",1772631727427,1.21096948,2064.5,2063.0,3.63340096]
["bitfinex","ETHUSD",1772631727944,4.93473214,2064.5,2063.0,3.63340096]
["bitfinex","ETHUSD",1772631728146,4.93473214,2064.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1772631728329,4.93473214,2064.5,2063.2,3.63340096]
["bitfinex","ETHUSD",1772631729555,3.72376266,2064.4,2063.2,3.63340096]
["bitfinex","ETHUSD",1772631729938,3.72376266,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1772631731371,4.93482694,2064.3,2063.1,3.63340096]
["bitfinex","ETHUSD",1772631732238,3.72376266,2064.2,2063.1,3.63340096]
["bitfinex","ETHUSD",1772631732667,1.21106428,2064.3,2063.1,3.63340096]
["bitfinex","ETHUSD",1772631733435,4.84425713,2064.4,2063.3,3.63340096]
["bitfinex","ETHUSD",1772631733968,8.56801979,2064.4,2063.3,3.63340096]
["bitfinex","ETHUSD",1772631734170,3.72376266,2064.3,2063.3,3.63340096]
["bitfinex","ETHUSD",1772631734969,3.72576266,2064.3,2063.3,3.63340096]
["bitfinex","ETHUSD",1772631735352,1.21112295,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1772631735753,1.21112295,2064.2,2063.4,4.84499347]
["bitfinex","ETHUSD",1772631737143,3.72376266,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1772631737347,1.21124031,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1772631738252,3.62741185,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1772631738866,1.21124031,2064.0,2063.2,3.95502878]
["bitfinex","ETHUSD",1772631739888,3.62741185,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1772631740943,3.62741185,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772631742197,3.62741185,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1772631744868,1.2115338,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772631745064,4.84528723,2063.9,2063.0,3.91744174]
["bitfinex","ETHUSD",1772631746088,8.59233849,2063.9,2063.0,3.91744174]
["bitfinex","ETHUSD",1772631746990,8.59233849,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1772631747162,8.59233849,2063.9,2063.0,3.91744174]
["bitfinex","ETHUSD",1772631747358,8.59233849,2063.9,2063.0,5.12922627]
["bitfinex","ETHUSD",1772631749295,4.84507888,2064.0,2063.1,3.91644174]
["bitfinex","ETHUSD",1772631750896,0.002,2064.3,2063.4,3.91644174]
["bitfinex","ETHUSD",1772631751197,0.002,2064.3,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631751693,0.002,2064.0,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631752769,4.93503895,2064.5,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631753096,3.74705126,2065.3,2063.8,3.91644174]
["bitfinex","ETHUSD",1772631753298,3.74705126,2065.0,2063.8,3.91644174]
["bitfinex","ETHUSD",1772631754690,3.74705126,2065.3,2064.0,3.91644174]
["bitfinex","ETHUSD",1772631755989,4.95758776,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1772631756292,4.95758776,2065.2,2064.2,3.91644174]
["bitfinex","ETHUSD",1772631757887,3.74705126,2065.1,2064.2,3.91644174]
["bitfinex","ETHUSD",1772631758216,3.74705126,2065.0,2064.0,1.21119774]
["bitfinex","ETHUSD",1772631758376,3.74705126,2065.0,2064.0,5.12763948]
["bitfinex","ETHUSD",1772631759515,3.74705126,2065.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1772631759804,3.74705126,2065.0,2063.7,8.76190394]
["bitfinex","ETHUSD",1772631759805,3.74705126,2064.7,2063.7,1.21136922]
["bitfinex","ETHUSD",1772631760113,4.95793956,2064.6,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631760445,1.2108883,2064.6,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631761104,4.95793956,2064.6,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631761905,3.74705126,2064.5,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631762204,3.74705126,2064.3,2063.5,1.21149448]
["bitfinex","ETHUSD",1772631762606,4.84333673,2064.7,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631762778,1.21082966,2064.7,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631763107,3.74705126,2064.6,2063.6,3.91644174]
["bitfinex","ETHUSD",1772631763308,3.74705126,2064.6,2063.4,1.21154449]
["bitfinex","ETHUSD",1772631763608,3.74705126,2064.6,2063.3,5.1280718]
["bitfinex","ETHUSD",1772631764107,3.74705126,2064.4,2063.3,5.1280718]
["bitfinex","ETHUSD",1772631764890,3.74705126,2064.4,2063.4,3.91644174]
["bitfinex","ETHUSD",1772631766187,1.21106428,2064.3,2063.5,5.12797554]
["bitfinex","ETHUSD",1772631766808,1.21106428,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1772631768305,3.77659476,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772631768504,3.77659476,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772631768731,3.77659476,2064.2,2063.5,1.2125288]
["bitfinex","ETHUSD",1772631769535,3.77659476,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1772631769536,3.77659476,2064.2,2063.3,3.82035451]
["bitfinex","ETHUSD",1772631769737,3.77659476,2064.2,2063.3,5.03200297]
["bitfinex","ETHUSD",1772631770337,4.98777638,2064.1,2063.3,1.21264927]
["bitfinex","ETHUSD",1772631771120,4.98777638,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1772631771331,3.77659476,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1772631772436,1.21129899,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1772631774744,4.98789375,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1772631778827,3.77659476,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772631779145,3.77659476,2063.3,2062.5,5.03147487]
["bitfinex","ETHUSD",1772631779315,3.77659476,2063.3,2062.5,5.03147417]
["bitfinex","ETHUSD",1772631779519,3.77659476,2063.3,2062.6,3.81935451]
["bitfinex","ETHUSD",1772631780925,1.21170996,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772631781449,1.21170996,2063.2,2062.6,5.03141601]
["bitfinex","ETHUSD",1772631782342,3.77659476,2063.1,2062.2,3.81935451]
["bitfinex","ETHUSD",1772631782540,3.77659476,2063.0,2062.1,2.72240081]
["bitfinex","ETHUSD",1772631782741,3.77659476,2063.0,2062.1,7.75411047]
["bitfinex","ETHUSD",1772631782946,1.21188617,2062.9,2062.1,7.75411047]
["bitfinex","ETHUSD",1772631783130,1.21188617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772631783325,1.21188617,2062.9,2062.2,3.81935451]
["bitfinex","ETHUSD",1772631783750,1.21188617,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772631784859,4.98848093,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772631785022,3.77659476,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772631786234,1.21188617,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772631787055,4.84754471,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772631787056,8.62413947,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772631787531,1.21165123,2063.3,2062.5,3.82035451]
["bitfinex","ETHUSD",1772631787735,3.77659476,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772631787957,1.21165123,2063.3,2062.5,3.82035451]
["bitfinex","ETHUSD",1772631788152,1.21162338,2063.4,2062.5,3.82035451]
["bitfinex","ETHUSD",1772631788734,1.21157723,2063.5,2062.5,3.82035451]
["bitfinex","ETHUSD",1772631789344,4.84599982,2063.6,2062.7,3.81935451]
["bitfinex","ETHUSD",1772631789663,3.77659476,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1772631789837,3.77659476,2063.3,2062.5,1.21311604]
["bitfinex","ETHUSD",1772631790041,3.77659476,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1772631790266,3.77659476,2063.3,2062.5,1.21311914]
["bitfinex","ETHUSD",1772631790448,3.77659476,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1772631791333,3.77659476,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772631791555,3.77659476,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1772631793539,1.21200368,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772631793960,3.77659476,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772631794764,1.21200368,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772631795160,4.98859844,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772631797460,4.98859844,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772631797661,4.98859844,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772631798171,4.98859844,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772631798365,3.825992,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772631799140,1.21212121,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772631800168,1.21209689,2062.6,2062.1,3.83967463]
["bitfinex","ETHUSD",1772631801249,8.67424178,2062.8,2062.1,3.83967463]
["bitfinex","ETHUSD",1772631801961,8.67424178,2062.8,2062.1,5.0520157]
["bitfinex","ETHUSD",1772631802467,4.84824978,2062.8,2062.1,5.0520157]
["bitfinex","ETHUSD",1772631802865,4.84755059,2062.9,2062.2,3.83867463]
["bitfinex","ETHUSD",1772631803244,1.21388617,2063.0,2062.3,5.10220626]
["bitfinex","ETHUSD",1772631803447,0.002,2063.0,2062.4,3.8899675]
["bitfinex","ETHUSD",1772631803646,0.002,2063.2,2062.5,3.8899675]
["bitfinex","ETHUSD",1772631805146,0.002,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772631805345,0.002,2063.2,2062.7,3.8899675]
["bitfinex","ETHUSD",1772631807250,0.002,2063.2,2062.9,3.8899675]
["bitfinex","ETHUSD",1772631809670,0.002,2063.2,2063.1,3.8899675]
["bitfinex","ETHUSD",1772631812274,0.002,2063.2,2062.8,4.84761195]
["bitfinex","ETHUSD",1772631812578,0.002,2063.2,2062.8,5.10189001]
["bitfinex","ETHUSD",1772631812766,0.002,2063.2,2062.9,3.8899675]
["bitfinex","ETHUSD",1772631812972,0.002,2063.0,2062.9,3.8899675]
["bitfinex","ETHUSD",1772631814486,0.002,2063.0,2062.9,5.10185367]
["bitfinex","ETHUSD",1772631815679,0.002,2063.0,2062.9,3.8899675]
["bitfinex","ETHUSD",1772631816180,0.002,2063.0,2062.9,5.10185367]
["bitfinex","ETHUSD",1772631816755,0.002,2063.0,2062.9,3.8899675]
["bitfinex","ETHUSD",1772631816956,0.002,2063.0,2062.9,5.10185367]
["bitfinex","ETHUSD",1772631818172,0.002,2063.2,2062.9,5.10185367]
["bitfinex","ETHUSD",1772631818173,0.002,2063.2,2063.0,3.8899675]
["bitfinex","ETHUSD",1772631818373,1.2135338,2063.5,2063.0,3.8899675]
["bitfinex","ETHUSD",1772631818374,0.002,2063.5,2063.0,3.8899675]
["bitfinex","ETHUSD",1772631818559,0.002,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1772631818881,0.002,2063.5,2063.2,3.8899675]
["bitfinex","ETHUSD",1772631819276,11.31528271,2063.9,2063.2,3.8899675]
["bitfinex","ETHUSD",1772631819277,6.47,2063.9,2063.2,3.8899675]
["bitfinex","ETHUSD",1772631819473,1.2112723,2064.0,2063.2,3.8899675]
["bitfinex","ETHUSD",1772631820054,1.21321716,2064.1,2063.2,3.8899675]
["bitfinex","ETHUSD",1772631820458,0.002,2064.1,2063.2,3.8899675]
["bitfinex","ETHUSD",1772631820682,0.002,2064.1,2063.4,3.8899675]
["bitfinex","ETHUSD",1772631820985,3.8315829,2064.1,2063.4,3.8899675]
["bitfinex","ETHUSD",1772631822064,3.8315829,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1772631822874,5.04082321,2064.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1772631823558,0.32413329,2064.5,2063.5,3.8899675]
["bitfinex","ETHUSD",1772631823802,3.8295829,2064.4,2063.5,3.8899675]
["bitfinex","ETHUSD",1772631824880,5.04063137,2064.4,2063.7,3.8899675]
["bitfinex","ETHUSD",1772631825086,0.32413329,2064.5,2063.7,3.8899675]
["bitfinex","ETHUSD",1772631826594,0.002,2063.8,2063.7,3.8899675]
["bitfinex","ETHUSD",1772631826889,0.32413329,2064.5,2063.7,3.8899675]
["bitfinex","ETHUSD",1772631827092,0.32413329,2064.5,2063.9,3.8899675]
["bitfinex","ETHUSD",1772631827459,0.002,2064.0,2063.9,3.8899675]
["bitfinex","ETHUSD",1772631827659,0.32413329,2064.5,2063.9,3.8899675]
["bitfinex","ETHUSD",1772631828066,0.002,2064.3,2063.9,3.8899675]
["bitfinex","ETHUSD",1772631829061,0.002,2064.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1772631830094,0.002,2064.3,2064.1,3.64266341]
["bitfinex","ETHUSD",1772631830591,0.32413329,2064.5,2064.1,3.64266341]
["bitfinex","ETHUSD",1772631831195,1.21069272,2065.0,2064.2,4.85378636]
["bitfinex","ETHUSD",1772631831393,3.89379501,2064.9,2064.2,3.64266341]
["bitfinex","ETHUSD",1772631833492,1.21077101,2064.8,2064.2,4.8537393]
["bitfinex","ETHUSD",1772631835700,1.01385953,2064.8,2064.2,4.8537393]
["bitfinex","ETHUSD",1772631835910,3.89379501,2065.6,2064.4,3.64266341]
["bitfinex","ETHUSD",1772631836777,1.2102437,2065.7,2064.5,3.64266341]
["bitfinex","ETHUSD",1772631837379,4.84089826,2065.8,2064.7,3.64266341]
["bitfinex","ETHUSD",1772631837774,8.73469327,2065.8,2064.7,3.64266341]
["bitfinex","ETHUSD",1772631838373,1.21015716,2065.9,2064.7,3.64266341]
["bitfinex","ETHUSD",1772631839375,5.10395217,2065.9,2064.9,3.64266341]
["bitfinex","ETHUSD",1772631839876,3.89379501,2065.8,2064.9,3.64266341]
["bitfinex","ETHUSD",1772631841303,3.89579501,2065.6,2064.9,3.64266341]
["bitfinex","ETHUSD",1772631841500,5.10415569,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772631841725,3.89379501,2065.4,2064.3,3.64266341]
["bitfinex","ETHUSD",1772631842247,3.89379501,2065.4,2064.3,4.85370933]
["bitfinex","ETHUSD",1772631843025,3.89379501,2065.4,2064.4,3.64266341]
["bitfinex","ETHUSD",1772631843725,5.1042729,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1772631845208,5.1042729,2065.3,2064.4,4.85362282]
["bitfinex","ETHUSD",1772631845410,3.89379501,2065.2,2064.4,4.85362282]
["bitfinex","ETHUSD",1772631845927,1.21059512,2065.1,2064.4,4.85362282]
["bitfinex","ETHUSD",1772631847033,1.21059512,2065.1,2063.6,0.001]
["bitfinex","ETHUSD",1772631847034,3.89379501,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1772631847326,3.89379501,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1772631847505,3.89379501,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1772631847900,3.89379501,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1772631848313,3.89379501,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1772631848517,3.89379501,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1772631848718,3.89379501,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1772631848927,3.89379501,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1772631849236,3.13888606,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1772631849237,3.89379501,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772631850006,1.21206244,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772631850312,5.10582342,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772631851405,1.21182743,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1772631851606,1.21180803,2063.1,2062.1,3.64366341]
["bitfinex","ETHUSD",1772631851927,1.21172996,2063.2,2062.1,3.64366341]
["bitfinex","ETHUSD",1772631852134,2.67606015,2063.3,2062.3,3.64266341]
["bitfinex","ETHUSD",1772631853535,2.67603074,2063.3,2062.3,3.64266341]
["bitfinex","ETHUSD",1772631853906,1.21166004,2063.3,2062.3,3.64266341]
["bitfinex","ETHUSD",1772631854125,1.21166004,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1772631854324,1.21166004,2063.3,2062.4,4.85484339]
["bitfinex","ETHUSD",1772631854637,3.89379501,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1772631855133,3.89379501,2063.2,2062.1,1.21335467]
["bitfinex","ETHUSD",1772631855833,3.89379501,2063.2,2062.1,4.85601808]
["bitfinex","ETHUSD",1772631856143,5.10555604,2063.2,2062.2,3.64266341]
["bitfinex","ETHUSD",1772631856325,1.21168266,2063.3,2062.3,3.64266341]
["bitfinex","ETHUSD",1772631856839,2.92774581,2063.4,2062.3,3.64266341]
["bitfinex","ETHUSD",1772631857750,2.92774581,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772631859742,2.92774581,2063.4,2062.5,3.56403991]
["bitfinex","ETHUSD",1772631860312,1.71612232,2063.4,2062.5,3.56403991]
["bitfinex","ETHUSD",1772631860523,1.71612232,2063.4,2062.7,3.56303991]
["bitfinex","ETHUSD",1772631862528,1.71612232,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772631863043,1.71612232,2063.4,2062.8,4.80621512]
["bitfinex","ETHUSD",1772631863243,1.71612232,2063.4,2062.9,3.5942702]
["bitfinex","ETHUSD",1772631864553,1.71612232,2063.4,2063.0,4.80609763]
["bitfinex","ETHUSD",1772631864951,4.84544273,2063.8,2062.8,4.84768098]
["bitfinex","ETHUSD",1772631864952,3.57637894,2063.8,2062.8,4.84768098]
["bitfinex","ETHUSD",1772631865140,3.57637894,2063.8,2062.7,4.80624205]
["bitfinex","ETHUSD",1772631866834,3.57637894,2063.6,2062.7,4.80624205]
["bitfinex","ETHUSD",1772631869149,1.2115338,2063.5,2062.7,4.80624205]
["bitfinex","ETHUSD",1772631869364,4.7878959,2063.6,2062.8,3.5942702]
["bitfinex","ETHUSD",1772631871125,4.7878959,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772631871325,4.7878959,2063.6,2062.8,4.80616989]
["bitfinex","ETHUSD",1772631871848,0.002,2063.4,2062.8,4.80616989]
["bitfinex","ETHUSD",1772631874568,0.002,2063.4,2062.9,3.5942702]
["bitfinex","ETHUSD",1772631875280,0.002,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772631875598,0.002,2063.4,2063.1,3.5942702]
["bitfinex","ETHUSD",1772631877344,0.002,2063.4,2063.1,4.80600414]
["bitfinex","ETHUSD",1772631878153,0.002,2063.6,2063.2,3.5942702]
["bitfinex","ETHUSD",1772631879372,0.002,2063.6,2063.3,4.80592143]
["bitfinex","ETHUSD",1772631879682,0.002,2063.9,2063.4,3.5942702]
["bitfinex","ETHUSD",1772631881670,0.002,2063.9,2063.6,3.5942702]
["bitfinex","ETHUSD",1772631884100,0.002,2063.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772631884980,0.002,2063.9,2063.6,4.8057037]
["bitfinex","ETHUSD",1772631885183,0.002,2063.9,2063.6,4.80572965]
["bitfinex","ETHUSD",1772631886387,0.002,2063.9,2063.1,3.5942702]
["bitfinex","ETHUSD",1772631886388,3.57837894,2063.9,2063.1,3.5942702]
["bitfinex","ETHUSD",1772631886760,0.002,2063.7,2063.1,3.5942702]
["bitfinex","ETHUSD",1772631888576,0.002,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772631888780,3.69026609,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772631890681,4.90173722,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772631892973,4.90173722,2063.7,2063.1,4.80599761]
["bitfinex","ETHUSD",1772631894397,3.68826609,2063.6,2063.1,1.21172741]
["bitfinex","ETHUSD",1772631894785,3.68826609,2063.6,2063.1,4.90885906]
["bitfinex","ETHUSD",1772631895903,0.002,2063.7,2063.2,3.69713165]
["bitfinex","ETHUSD",1772631896204,1.21342553,2063.7,2063.2,3.69713165]
["bitfinex","ETHUSD",1772631896400,0.002,2063.7,2063.2,3.69713165]
["bitfinex","ETHUSD",1772631897800,0.002,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1772631897988,0.002,2063.7,2063.3,4.90878288]
["bitfinex","ETHUSD",1772631899106,3.69026609,2063.7,2063.1,1.21171558]
["bitfinex","ETHUSD",1772631899604,3.69026609,2063.7,2063.1,4.90884723]
["bitfinex","ETHUSD",1772631900106,3.69026609,2063.7,2063.2,3.69713165]
["bitfinex","ETHUSD",1772631900310,4.90168922,2063.7,2063.2,3.69713165]
["bitfinex","ETHUSD",1772631900678,3.68826609,2063.6,2063.0,3.69813165]
["bitfinex","ETHUSD",1772631900879,3.68826609,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1772631901383,3.68826609,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1772631902012,0.002,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772631902501,0.002,2063.7,2063.3,3.69813165]
["bitfinex","ETHUSD",1772631902811,0.002,2063.9,2063.4,3.69713165]
["bitfinex","ETHUSD",1772631904079,1.2133012,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1772631904582,0.002,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1772631904776,3.69026609,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1772631905691,3.69026609,2063.9,2063.3,3.69813165]
["bitfinex","ETHUSD",1772631906109,0.002,2063.9,2063.4,3.69713165]
["bitfinex","ETHUSD",1772631906607,0.002,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772631906779,0.002,2064.2,2063.6,3.69713165]
["bitfinex","ETHUSD",1772631908587,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1772631908788,0.002,2064.2,2063.8,3.69713165]
["bitfinex","ETHUSD",1772631910514,0.002,2064.2,2063.6,1.2114539]
["bitfinex","ETHUSD",1772631910515,3.69026609,2064.2,2063.6,1.2114539]
["bitfinex","ETHUSD",1772631910815,4.89944771,2064.1,2063.4,8.54339443]
["bitfinex","ETHUSD",1772631911110,4.89944771,2064.1,2063.5,3.69713165]
["bitfinex","ETHUSD",1772631911111,1.21118162,2064.1,2063.5,3.69713165]
["bitfinex","ETHUSD",1772631911713,1.21316988,2064.2,2063.5,3.69713165]
["bitfinex","ETHUSD",1772631912288,3.68826609,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1772631912709,3.68826609,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1772631914822,1.21124031,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1772631914988,1.21124031,2064.0,2063.3,3.69813165]
["bitfinex","ETHUSD",1772631915818,0.002,2064.2,2063.3,3.69813165]
["bitfinex","ETHUSD",1772631916203,0.002,2064.2,2063.5,3.69813165]
["bitfinex","ETHUSD",1772631916605,0.002,2063.7,2063.5,3.69813165]
["bitfinex","ETHUSD",1772631916799,0.002,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772631917625,0.002,2063.9,2063.5,1.21249001]
["bitfinex","ETHUSD",1772631918114,0.002,2063.9,2063.6,3.69713165]
["bitfinex","ETHUSD",1772631918727,0.002,2064.2,2063.8,3.38259907]
["bitfinex","ETHUSD",1772631918927,5.02305798,2064.7,2063.8,3.38259907]
["bitfinex","ETHUSD",1772631918928,3.81220565,2064.7,2063.8,3.38259907]
["bitfinex","ETHUSD",1772631919426,1.5552377,2064.7,2063.8,3.38259907]
["bitfinex","ETHUSD",1772631919631,0.34440761,2064.7,2063.8,3.38259907]
["bitfinex","ETHUSD",1772631920002,0.34440761,2064.7,2064.0,3.38259907]
["bitfinex","ETHUSD",1772631920931,0.34440761,2064.7,2064.2,3.38259907]
["bitfinex","ETHUSD",1772631921121,3.46779804,2065.1,2064.3,3.38259907]
["bitfinex","ETHUSD",1772631921424,0.002,2065.2,2064.3,3.38259907]
["bitfinex","ETHUSD",1772631921831,1.21254904,2065.2,2064.3,3.38259907]
["bitfinex","ETHUSD",1772631922033,4.68034708,2065.2,2064.3,3.38259907]
["bitfinex","ETHUSD",1772631922336,4.84142591,2065.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1772631922337,3.46779804,2065.8,2064.5,3.38259907]
["bitfinex","ETHUSD",1772631922526,3.46779804,2065.8,2064.7,3.38259907]
["bitfinex","ETHUSD",1772631922731,3.44007536,2065.7,2064.8,4.884282]
["bitfinex","ETHUSD",1772631923218,3.44007536,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1772631924835,1.21030209,2065.6,2064.8,4.884282]
["bitfinex","ETHUSD",1772631925042,4.65037745,2065.6,2064.8,4.884282]
["bitfinex","ETHUSD",1772631925244,3.44007536,2065.5,2064.6,3.67351099]
["bitfinex","ETHUSD",1772631925414,3.44007536,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772631925733,3.44007536,2065.5,2064.5,4.88445795]
["bitfinex","ETHUSD",1772631927121,3.44007536,2065.3,2064.5,4.88445795]
["bitfinex","ETHUSD",1772631927320,3.44007536,2065.3,2064.6,3.67351099]
["bitfinex","ETHUSD",1772631927653,3.44007536,2065.6,2064.6,3.67351099]
["bitfinex","ETHUSD",1772631929207,3.44007536,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772631929208,3.44007536,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772631929943,3.44007536,2065.4,2064.4,1.21100561]
["bitfinex","ETHUSD",1772631930942,3.44007536,2065.4,2064.1,3.67351099]
["bitfinex","ETHUSD",1772631931122,3.44007536,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772631931323,3.44007536,2065.2,2064.0,3.67351099]
["bitfinex","ETHUSD",1772631932326,3.44007536,2065.2,2064.2,3.67351099]
["bitfinex","ETHUSD",1772631933416,4.65065323,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772631933616,4.65065323,2065.2,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631934120,4.65062832,2065.2,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631934546,3.44007536,2065.1,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631934716,3.44007536,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772631935839,1.21065375,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772631936045,4.65072911,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772631936550,3.44007536,2065.0,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631938130,4.65074467,2065.0,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631939645,4.65073173,2065.0,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631940352,3.44007536,2065.0,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631940518,4.6507372,2065.0,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631942130,3.44007536,2064.9,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631942332,3.34307536,2064.9,2064.3,4.88457527]
["bitfinex","ETHUSD",1772631945462,3.44007536,2064.7,2064.2,1.21211712]
["bitfinex","ETHUSD",1772631948254,4.65091975,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772631948438,3.44007536,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772631948648,4.65090976,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772631948956,3.53626857,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772631949453,3.53626857,2064.6,2064.0,1.21223483]
["bitfinex","ETHUSD",1772631950035,3.53626857,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772631950239,3.53626857,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772631950441,4.7471693,2064.6,2064.0,3.65261798]
["bitfinex","ETHUSD",1772631950751,4.7471693,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772631950957,3.53626857,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772631952563,1.21100561,2064.4,2064.0,3.65261798]
["bitfinex","ETHUSD",1772631952775,4.84355323,2064.9,2064.0,3.65261798]
["bitfinex","ETHUSD",1772631952776,3.53626857,2064.9,2064.0,3.65261798]
["bitfinex","ETHUSD",1772631953969,1.21269666,2065.0,2064.0,3.65261798]
["bitfinex","ETHUSD",1772631953970,0.002,2065.0,2064.0,3.65261798]
["bitfinex","ETHUSD",1772631954480,0.002,2065.0,2064.2,3.65161798]
["bitfinex","ETHUSD",1772631956593,3.53626857,2065.2,2064.4,3.65161798]
["bitfinex","ETHUSD",1772631956745,3.53626857,2065.4,2064.4,3.65161798]
["bitfinex","ETHUSD",1772631957972,3.53626857,2065.2,2064.3,4.86268226]
["bitfinex","ETHUSD",1772631958668,3.53626857,2065.0,2064.3,4.86268226]
["bitfinex","ETHUSD",1772631958870,3.53626857,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772631959474,3.53626857,2065.0,2064.2,1.21208971]
["bitfinex","ETHUSD",1772631959671,3.53626857,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772631960472,3.53626857,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772631960696,3.53626857,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772631961043,4.74721377,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772631961766,3.53626857,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772631962168,3.53626857,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772631962369,3.53626857,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772631962568,3.53626857,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772631962770,3.53626857,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772631963180,4.84566555,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772631963181,3.53626857,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772631963351,4.74755503,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772631966055,4.74752659,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772631966257,4.74733285,2064.3,2063.5,3.65261798]
["bitfinex","ETHUSD",1772631967382,4.74733285,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1772631969261,3.53626857,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772631969587,4.74740601,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772631969758,3.48626857,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772631970183,4.69739698,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772631972393,4.69739698,2064.2,2063.5,8.49851834]
["bitfinex","ETHUSD",1772631972394,3.53626857,2064.1,2063.5,4.86410768]
["bitfinex","ETHUSD",1772631974160,4.74720213,2064.6,2063.6,3.65161798]
["bitfinex","ETHUSD",1772631975063,4.74720213,2064.6,2063.8,3.65161798]
["bitfinex","ETHUSD",1772631975382,0.002,2064.2,2063.8,3.65161798]
["bitfinex","ETHUSD",1772631975583,0.002,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772631975779,4.74720213,2064.6,2063.9,4.86291697]
["bitfinex","ETHUSD",1772631975990,4.74720213,2064.6,2064.0,3.65161798]
["bitfinex","ETHUSD",1772631975991,0.002,2064.4,2064.0,3.65161798]
["bitfinex","ETHUSD",1772631976166,0.002,2064.8,2064.0,3.65161798]
["bitfinex","ETHUSD",1772631976667,0.002,2064.7,2064.0,3.65161798]
["bitfinex","ETHUSD",1772631977576,0.002,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1772631977781,0.002,2064.7,2064.2,3.65161798]
["bitfinex","ETHUSD",1772631979896,0.002,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1772631980668,1.2866413,2065.0,2064.4,3.3494486]
["bitfinex","ETHUSD",1772631980870,3.53202155,2065.6,2064.4,3.49893359]
["bitfinex","ETHUSD",1772631981084,3.53202155,2065.6,2064.6,3.49893359]
["bitfinex","ETHUSD",1772631981562,3.53202155,2065.6,2064.8,3.3494486]
["bitfinex","ETHUSD",1772631981888,3.53202155,2065.6,2064.9,4.56016098]
["bitfinex","ETHUSD",1772631983169,3.3932946,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772631983996,3.3952946,2065.3,2064.3,3.48608588]
["bitfinex","ETHUSD",1772631985975,4.60579533,2065.3,2064.5,3.48608588]
["bitfinex","ETHUSD",1772631986780,3.3932946,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1772631986981,3.3932946,2065.2,2064.4,4.69709149]
["bitfinex","ETHUSD",1772631989374,4.60383502,2065.2,2064.4,4.69709149]
["bitfinex","ETHUSD",1772631989905,0.002,2065.0,2064.4,4.69709149]
["bitfinex","ETHUSD",1772631990104,0.002,2065.0,2064.5,3.48608588]
["bitfinex","ETHUSD",1772631991401,3.3952946,2065.0,2064.2,3.48608588]
["bitfinex","ETHUSD",1772631991594,3.3952946,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1772631991793,3.3952946,2065.0,2063.9,1.2122957]
["bitfinex","ETHUSD",1772631992093,3.3952946,2065.0,2063.9,4.69838158]
["bitfinex","ETHUSD",1772631993500,3.3932946,2064.8,2063.9,4.69838158]
["bitfinex","ETHUSD",1772631994908,4.60597899,2065.0,2064.0,3.48608588]
["bitfinex","ETHUSD",1772631995084,3.3932946,2064.9,2064.0,3.48608588]
["bitfinex","ETHUSD",1772631995606,0.002,2065.0,2064.2,3.48608588]
["bitfinex","ETHUSD",1772631997787,0.002,2065.0,2064.4,3.48608588]
["bitfinex","ETHUSD",1772631999894,0.002,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1772632000076,0.002,2065.0,2064.5,4.69703284]
["bitfinex","ETHUSD",1772632001407,3.3932946,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1772632001613,3.3932946,2065.0,2064.3,4.84414517]
["bitfinex","ETHUSD",1772632001906,3.3932946,2065.0,2064.4,3.48608588]
["bitfinex","ETHUSD",1772632002111,3.3952946,2065.2,2064.4,3.48608588]
["bitfinex","ETHUSD",1772632002591,4.60583239,2065.2,2064.4,3.48608588]
["bitfinex","ETHUSD",1772632003008,3.3932946,2065.1,2064.4,3.48608588]
["bitfinex","ETHUSD",1772632004198,3.3932946,2065.1,2064.5,4.69703284]
["bitfinex","ETHUSD",1772632004809,3.3932946,2065.1,2064.6,3.48608588]
["bitfinex","ETHUSD",1772632005105,0.002,2065.2,2064.6,3.48608588]
["bitfinex","ETHUSD",1772632005715,0.002,2064.9,2064.6,3.48608588]
["bitfinex","ETHUSD",1772632005908,0.002,2065.2,2064.6,3.48608588]
["bitfinex","ETHUSD",1772632006110,0.002,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1772632006290,0.002,2065.2,2064.8,3.48608588]
["bitfinex","ETHUSD",1772632006489,0.002,2065.3,2064.8,3.48608588]
["bitfinex","ETHUSD",1772632007613,0.002,2065.4,2064.8,3.48608588]
["bitfinex","ETHUSD",1772632008323,0.002,2065.4,2064.9,4.55423572]
["bitfinex","ETHUSD",1772632009607,3.47734346,2065.4,2064.9,4.55423572]
["bitfinex","ETHUSD",1772632009797,3.47734346,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1772632011195,3.47734346,2065.4,2064.8,4.84284953]
["bitfinex","ETHUSD",1772632011196,3.47734346,2065.4,2064.8,8.18637287]
["bitfinex","ETHUSD",1772632011401,0.002,2065.4,2064.9,3.34352334]
["bitfinex","ETHUSD",1772632013117,0.002,2065.4,2064.9,7.15352334]
["bitfinex","ETHUSD",1772632013419,3.47734346,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1772632013596,3.47534346,2065.8,2065.1,3.34352334]
["bitfinex","ETHUSD",1772632015318,1.20999708,2066.2,2065.1,3.34352334]
["bitfinex","ETHUSD",1772632015506,3.47534346,2066.1,2065.3,3.34352334]
["bitfinex","ETHUSD",1772632015820,4.68535625,2066.1,2065.3,3.34352334]
["bitfinex","ETHUSD",1772632016125,4.68535625,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772632016126,3.47534346,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772632017615,3.47534346,2065.8,2065.1,4.84214603]
["bitfinex","ETHUSD",1772632018609,3.47534346,2065.8,2065.2,3.34352334]
["bitfinex","ETHUSD",1772632019123,3.47534346,2065.8,2065.1,4.84214603]
["bitfinex","ETHUSD",1772632019319,3.47734346,2065.6,2065.1,4.84214603]
["bitfinex","ETHUSD",1772632020491,3.47734346,2065.6,2065.1,8.18566937]
["bitfinex","ETHUSD",1772632020821,3.81811432,2066.5,2065.6,3.34352334]
["bitfinex","ETHUSD",1772632021028,3.81811432,2066.5,2065.8,3.34352334]
["bitfinex","ETHUSD",1772632021330,3.47534346,2066.7,2065.8,3.34352334]
["bitfinex","ETHUSD",1772632021701,3.47534346,2066.7,2066.0,3.34352334]
["bitfinex","ETHUSD",1772632021922,3.47534346,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772632022092,1.2096674,2066.7,2065.9,3.34352334]
["bitfinex","ETHUSD",1772632022293,3.47534346,2066.6,2065.6,3.34352334]
["bitfinex","ETHUSD",1772632022513,3.47534346,2066.6,2065.4,4.55394262]
["bitfinex","ETHUSD",1772632023092,3.47534346,2066.6,2065.5,3.34352334]
["bitfinex","ETHUSD",1772632023299,4.83863163,2066.8,2065.9,3.34352334]
["bitfinex","ETHUSD",1772632023300,3.47534346,2066.8,2065.9,3.34352334]
["bitfinex","ETHUSD",1772632023729,1.2096579,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772632024023,3.47534346,2066.8,2066.1,3.34352334]
["bitfinex","ETHUSD",1772632024325,4.68494579,2066.8,2066.1,3.34352334]
["bitfinex","ETHUSD",1772632024513,3.47534346,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772632025496,3.47534346,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1772632025813,3.47534346,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772632026326,3.47534346,2066.5,2065.6,3.34352334]
["bitfinex","ETHUSD",1772632027342,4.68499474,2066.8,2065.8,3.34352334]
["bitfinex","ETHUSD",1772632027639,3.47534346,2066.8,2065.8,3.34352334]
["bitfinex","ETHUSD",1772632028096,3.47534346,2066.8,2066.0,3.34352334]
["bitfinex","ETHUSD",1772632028430,4.68484859,2067.0,2066.0,3.34352334]
["bitfinex","ETHUSD",1772632028896,3.47534346,2067.4,2066.2,3.34352334]
["bitfinex","ETHUSD",1772632029098,3.47534346,2067.4,2066.4,3.34352334]
["bitfinex","ETHUSD",1772632030322,4.68460134,2067.4,2066.5,4.55329832]
["bitfinex","ETHUSD",1772632030844,1.20925788,2067.4,2066.5,4.55329832]
["bitfinex","ETHUSD",1772632031050,3.47534346,2067.3,2066.0,4.84005783]
["bitfinex","ETHUSD",1772632031347,1.20925788,2067.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772632031348,3.47534346,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1772632031525,3.47534346,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772632032347,3.47534346,2066.9,2065.7,1.2102435]
["bitfinex","ETHUSD",1772632033149,4.83792936,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772632033150,4.68473483,2067.2,2065.8,3.40905934]
["bitfinex","ETHUSD",1772632033344,3.47534346,2067.2,2066.4,3.34352334]
["bitfinex","ETHUSD",1772632033538,4.68471241,2067.2,2066.4,3.34352334]
["bitfinex","ETHUSD",1772632034131,4.68671241,2067.2,2066.4,3.34352334]
["bitfinex","ETHUSD",1772632034330,4.68671241,2067.2,2066.5,4.55329832]
["bitfinex","ETHUSD",1772632034331,0.002,2067.2,2066.5,4.55329832]
["bitfinex","ETHUSD",1772632034852,1.21137314,2067.2,2066.5,4.55329832]
["bitfinex","ETHUSD",1772632035030,4.83725248,2067.3,2066.5,4.55329832]
["bitfinex","ETHUSD",1772632035031,1.151338,2067.3,2066.5,4.55329832]
["bitfinex","ETHUSD",1772632035231,3.47534346,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1772632036256,1.20942383,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1772632036828,3.47534346,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772632037463,1.20940474,2067.2,2066.3,4.55341541]
["bitfinex","ETHUSD",1772632037648,4.68466454,2067.3,2066.4,3.34352334]
["bitfinex","ETHUSD",1772632038339,3.78531743,2067.6,2066.6,3.21220392]
["bitfinex","ETHUSD",1772632038558,4.99445133,2067.6,2066.6,3.21220392]
["bitfinex","ETHUSD",1772632038740,3.78531743,2067.6,2066.6,3.21220392]
["bitfinex","ETHUSD",1772632039260,4.99445692,2067.6,2066.6,3.21220392]
["bitfinex","ETHUSD",1772632040260,3.21723363,2067.5,2066.4,4.83909992]
["bitfinex","ETHUSD",1772632040558,3.21723363,2067.3,2066.4,4.83909992]
["bitfinex","ETHUSD",1772632041230,3.21723363,2067.3,2066.0,1.21102601]
["bitfinex","ETHUSD",1772632041231,3.21723363,2067.2,2066.0,1.21102601]
["bitfinex","ETHUSD",1772632042555,3.21723363,2067.0,2066.0,1.21102601]
["bitfinex","ETHUSD",1772632042958,1.2093973,2067.2,2066.1,3.25754247]
["bitfinex","ETHUSD",1772632043134,4.31157304,2067.2,2066.1,3.25754247]
["bitfinex","ETHUSD",1772632044969,3.10217574,2067.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1772632045645,3.10217574,2067.2,2066.1,8.097345]
["bitfinex","ETHUSD",1772632045646,3.10217574,2067.2,2066.1,1.20996736]
["bitfinex","ETHUSD",1772632047360,3.10217574,2067.2,2066.0,4.84111201]
["bitfinex","ETHUSD",1772632047361,3.10217574,2067.0,2066.0,0.001]
["bitfinex","ETHUSD",1772632047868,3.10217574,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1772632048055,2.2384904,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1772632048236,3.10217574,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772632048938,3.10217574,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1772632049163,3.10217574,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772632049472,3.10217574,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772632049975,3.10217574,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772632050143,3.10217574,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772632050560,3.10217574,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772632050771,3.10217574,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772632051357,1.21006776,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772632051666,4.31221661,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772632052356,3.10217574,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772632052558,3.10217574,2066.4,2065.5,0.001]
["bitfinex","ETHUSD",1772632054177,3.10217574,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772632054546,3.10217574,2066.2,2065.3,1.21043182]
["bitfinex","ETHUSD",1772632054775,3.10217574,2066.2,2065.1,4.84232343]
["bitfinex","ETHUSD",1772632055152,3.10217574,2066.2,2065.2,3.25754247]
["bitfinex","ETHUSD",1772632056354,1.21000919,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632057172,4.31218493,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632057671,3.10217574,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632058241,1.21012633,2065.9,2065.1,3.25754247]
["bitfinex","ETHUSD",1772632058666,4.31229199,2066.0,2065.1,3.25754247]
["bitfinex","ETHUSD",1772632058861,4.31225213,2066.0,2065.1,3.25754247]
["bitfinex","ETHUSD",1772632060179,3.10217574,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1772632060376,3.10217574,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772632060578,4.83890108,2066.6,2065.0,0.001]
["bitfinex","ETHUSD",1772632060579,4.31183364,2066.7,2065.1,3.47256346]
["bitfinex","ETHUSD",1772632061353,1.2096579,2066.7,2065.1,3.47256346]
["bitfinex","ETHUSD",1772632061555,3.10217574,2066.6,2065.1,3.47256346]
["bitfinex","ETHUSD",1772632061973,3.10217574,2066.6,2065.1,6.90413763]
["bitfinex","ETHUSD",1772632062160,3.10217574,2066.6,2065.5,3.25754247]
["bitfinex","ETHUSD",1772632062761,4.31194016,2066.6,2065.7,3.25754247]
["bitfinex","ETHUSD",1772632063574,4.31180906,2066.8,2065.7,3.25754247]
["bitfinex","ETHUSD",1772632064875,3.10217574,2066.7,2065.8,4.46772738]
["bitfinex","ETHUSD",1772632065177,3.10217574,2066.7,2065.9,3.25754247]
["bitfinex","ETHUSD",1772632065570,3.10217574,2066.7,2065.7,1.21119751]
["bitfinex","ETHUSD",1772632065878,0.002,2067.0,2065.7,1.21119751]
["bitfinex","ETHUSD",1772632065879,3.10217574,2066.3,2065.7,1.21123591]
["bitfinex","ETHUSD",1772632066246,3.10217574,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772632066451,3.10217574,2066.3,2065.7,1.21123043]
["bitfinex","ETHUSD",1772632066873,4.31210664,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772632067857,4.31186004,2066.7,2065.8,3.25754247]
["bitfinex","ETHUSD",1772632068860,3.0516924,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772632071086,4.26145277,2066.6,2065.8,7.88115895]
["bitfinex","ETHUSD",1772632072083,4.26145277,2066.6,2065.9,3.04065361]
["bitfinex","ETHUSD",1772632072686,1.20976037,2066.6,2065.8,4.84050534]
["bitfinex","ETHUSD",1772632072858,3.0516924,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1772632073059,3.0516924,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772632073984,3.0516924,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1772632074960,1.20995063,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772632075464,4.26164303,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772632075661,3.0516924,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1772632076467,3.0516924,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1772632076668,3.0516924,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772632077193,3.0516924,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772632079300,4.26214463,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772632079873,3.0516924,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772632081305,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772632081485,4.26221564,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772632081797,3.0516924,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772632081967,3.0516924,2065.1,2064.1,1.21216547]
["bitfinex","ETHUSD",1772632082170,3.0516924,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1772632082370,3.0516924,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1772632082591,3.13098296,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1772632082794,3.0516924,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772632083299,3.0516924,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772632083805,3.0516924,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772632083971,3.0516924,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1772632083972,3.0516924,2063.6,2062.7,1.21196192]
["bitfinex","ETHUSD",1772632084169,3.0516924,2063.6,2062.8,1.2129378]
["bitfinex","ETHUSD",1772632084374,3.0516924,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772632085197,3.0516924,2063.6,2062.8,4.84876733]
["bitfinex","ETHUSD",1772632085386,1.2115338,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772632085572,4.26318633,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772632085772,1.446,2063.7,2063.0,3.04165361]
["bitfinex","ETHUSD",1772632085968,3.0516924,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1772632086372,3.0516924,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772632087374,3.0516924,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632087575,1.2115338,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772632087986,3.0516924,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632089708,1.21165123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632091282,4.84604041,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772632091482,7.89773281,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772632091901,3.0516924,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772632094289,4.26328491,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632095780,1.21154094,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772632096181,3.0516924,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632096376,4.26334363,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632097316,1.21165123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632098184,4.26334363,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632100312,2.65745094,2063.7,2062.8,2.906714]
["bitfinex","ETHUSD",1772632100883,5.59115324,2063.7,2062.8,2.906714]
["bitfinex","ETHUSD",1772632101685,5.59115324,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772632102116,5.59115324,2063.7,2062.9,4.11760017]
["bitfinex","ETHUSD",1772632103889,2.90145369,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772632104107,2.90145369,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1772632106014,2.90145369,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632106420,4.11298749,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772632106721,2.90145369,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1772632106930,2.90145369,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1772632107242,4.38645369,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772632107540,1.485,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772632107840,7.97711816,2063.6,2062.4,2.89327229]
["bitfinex","ETHUSD",1772632107841,2.69769979,2063.3,2062.4,2.89327229]
["bitfinex","ETHUSD",1772632108039,2.90145369,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1772632109126,2.69769979,2063.3,2062.3,2.89427229]
["bitfinex","ETHUSD",1772632109614,5.59915348,2063.3,2062.3,2.89427229]
["bitfinex","ETHUSD",1772632110015,5.59915348,2063.3,2062.5,2.89427229]
["bitfinex","ETHUSD",1772632110237,4.11315348,2063.3,2062.5,2.89427229]
["bitfinex","ETHUSD",1772632110441,0.002,2063.1,2062.5,2.89427229]
["bitfinex","ETHUSD",1772632112246,0.002,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632113046,2.90345369,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772632114238,4.11328112,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772632114423,2.90145369,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772632116452,1.21194492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772632118463,1.21188024,2063.0,2062.5,2.89427229]
["bitfinex","ETHUSD",1772632119448,4.11333393,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772632119748,2.90145369,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772632120051,2.90145369,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772632120549,1.21200368,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772632120944,4.11345737,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772632121547,2.90145369,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772632121720,2.90145369,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772632122649,4.1135749,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772632123935,1.21200368,2062.7,2062.1,2.89427229]
["bitfinex","ETHUSD",1772632124341,1.21198348,2062.8,2062.1,2.89427229]
["bitfinex","ETHUSD",1772632124651,1.21198348,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772632125355,1.21198348,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772632125356,2.90145369,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772632125557,2.90145369,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772632125861,2.90145369,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772632126331,1.516,2062.5,2062.0,1.21340159]
["bitfinex","ETHUSD",1772632126655,2.72812515,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772632127536,1.516,2062.5,2062.0,2.89427229]
["bitfinex","ETHUSD",1772632128633,1.516,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1772632129157,1.516,2062.5,2062.2,2.71997036]
["bitfinex","ETHUSD",1772632129338,2.73891586,2062.9,2062.2,2.71997036]
["bitfinex","ETHUSD",1772632129539,0.002,2062.9,2062.2,2.71997036]
["bitfinex","ETHUSD",1772632130532,1.21389547,2062.9,2062.2,2.71997036]
["bitfinex","ETHUSD",1772632130731,2.81485399,2062.8,2062.2,3.93221214]
["bitfinex","ETHUSD",1772632131262,1.21389547,2062.9,2062.2,3.93221214]
["bitfinex","ETHUSD",1772632131565,0.002,2062.9,2062.3,2.71997036]
["bitfinex","ETHUSD",1772632132139,2.81685399,2062.9,2062.0,3.93333989]
["bitfinex","ETHUSD",1772632132338,2.81485399,2062.7,2062.0,2.72097036]
["bitfinex","ETHUSD",1772632132868,4.02691643,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772632133174,2.81485399,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772632133867,2.81485399,2062.5,2062.0,1.21340254]
["bitfinex","ETHUSD",1772632134040,2.81485399,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772632134765,4.02685767,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772632136369,1.21200368,2062.7,2062.0,2.72097036]
["bitfinex","ETHUSD",1772632136591,2.81485399,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772632136755,1.21212121,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772632137075,2.81485399,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772632137238,1.21203385,2062.7,2062.0,2.72097036]
["bitfinex","ETHUSD",1772632137438,1.21203385,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772632137662,1.21199254,2062.8,2062.2,2.72097036]
["bitfinex","ETHUSD",1772632137865,2.75092721,2062.9,2062.2,2.72097036]
["bitfinex","ETHUSD",1772632138241,0.002,2062.7,2062.2,2.72097036]
["bitfinex","ETHUSD",1772632138972,0.002,2062.7,2062.2,3.93321099]
["bitfinex","ETHUSD",1772632140448,0.002,2062.7,2062.2,1.21324063]
["bitfinex","ETHUSD",1772632140863,0.002,2062.7,2062.2,3.93321099]
["bitfinex","ETHUSD",1772632142791,0.002,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772632143179,2.81685399,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772632143369,0.002,2062.7,2062.2,2.72097036]
["bitfinex","ETHUSD",1772632144489,0.002,2062.9,2062.3,2.71997036]
["bitfinex","ETHUSD",1772632144674,0.002,2063.0,2062.3,2.71997036]
["bitfinex","ETHUSD",1772632144983,0.002,2063.0,2062.4,2.71997036]
["bitfinex","ETHUSD",1772632145155,1.21365525,2063.3,2062.6,2.71997036]
["bitfinex","ETHUSD",1772632145156,0.002,2063.3,2062.6,2.71997036]
["bitfinex","ETHUSD",1772632148178,0.002,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772632148488,0.002,2063.3,2062.8,2.71997036]
["bitfinex","ETHUSD",1772632150272,0.002,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772632150475,0.002,2063.3,2063.0,2.68220441]
["bitfinex","ETHUSD",1772632150691,2.76051074,2063.6,2063.0,2.68220441]
["bitfinex","ETHUSD",1772632150692,1.549,2063.6,2063.0,2.68220441]
["bitfinex","ETHUSD",1772632150888,0.002,2063.6,2063.0,2.68220441]
["bitfinex","ETHUSD",1772632151276,0.002,2063.6,2063.1,2.68220441]
["bitfinex","ETHUSD",1772632152590,0.002,2063.6,2063.3,2.68220441]
["bitfinex","ETHUSD",1772632154992,0.002,2063.6,2063.0,2.68220441]
["bitfinex","ETHUSD",1772632157095,0.002,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1772632158499,0.002,2063.6,2063.1,4.10747654]
["bitfinex","ETHUSD",1772632158700,0.002,2063.6,2063.2,2.89570785]
["bitfinex","ETHUSD",1772632158902,2.87944558,2064.3,2063.3,2.89570785]
["bitfinex","ETHUSD",1772632159395,2.87944558,2064.1,2063.4,4.10730036]
["bitfinex","ETHUSD",1772632164693,1.21124031,2064.0,2063.4,4.10140036]
["bitfinex","ETHUSD",1772632164901,4.02527157,2064.0,2063.4,4.10140036]
["bitfinex","ETHUSD",1772632165400,1.21124031,2064.0,2063.5,2.85133516]
["bitfinex","ETHUSD",1772632165695,0.002,2063.9,2063.5,2.85133516]
["bitfinex","ETHUSD",1772632166904,0.002,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772632167403,0.002,2064.1,2063.7,2.85133516]
["bitfinex","ETHUSD",1772632167806,1.21305043,2064.4,2063.7,2.85133516]
["bitfinex","ETHUSD",1772632168485,2.81403126,2064.3,2063.7,2.85133516]
["bitfinex","ETHUSD",1772632168682,2.81403126,2064.3,2063.5,1.21148647]
["bitfinex","ETHUSD",1772632169022,2.81403126,2064.1,2063.4,2.85133516]
["bitfinex","ETHUSD",1772632169515,1.21110243,2064.3,2063.4,2.85133516]
["bitfinex","ETHUSD",1772632170015,4.02513369,2064.3,2063.4,2.85133516]
["bitfinex","ETHUSD",1772632170579,2.81403126,2064.2,2063.4,2.85133516]
["bitfinex","ETHUSD",1772632170792,4.02521215,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772632171223,4.02521215,2064.2,2063.5,4.06286896]
["bitfinex","ETHUSD",1772632171608,4.02521215,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772632171815,4.02521215,2064.2,2063.6,2.85133516]
["bitfinex","ETHUSD",1772632172037,4.02521215,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772632172038,2.81403126,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1772632172580,2.81403126,2064.1,2063.5,4.06286896]
["bitfinex","ETHUSD",1772632172827,0.002,2064.4,2063.8,2.85133516]
["bitfinex","ETHUSD",1772632174208,1.21086933,2064.7,2063.8,2.85133516]
["bitfinex","ETHUSD",1772632174510,1.21271855,2064.9,2063.8,2.85133516]
["bitfinex","ETHUSD",1772632174717,4.02674981,2064.9,2063.8,2.85133516]
["bitfinex","ETHUSD",1772632174890,4.02674981,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1772632174891,2.81403126,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1772632175210,2.81403126,2064.8,2064.1,2.85133516]
["bitfinex","ETHUSD",1772632177001,1.21082966,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772632178499,4.02486092,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772632178884,2.81403126,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1772632179085,2.81403126,2064.4,2063.6,2.85133516]
["bitfinex","ETHUSD",1772632179285,2.81403126,2064.4,2063.6,4.06279476]
["bitfinex","ETHUSD",1772632179488,2.81403126,2064.4,2063.7,2.85133516]
["bitfinex","ETHUSD",1772632179698,2.81403126,2064.4,2063.7,2.85233516]
["bitfinex","ETHUSD",1772632180918,2.81403126,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772632181231,2.81403126,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772632182510,2.81403126,2064.2,2063.7,2.85233516]
["bitfinex","ETHUSD",1772632182831,1.21106428,2064.3,2063.7,2.85233516]
["bitfinex","ETHUSD",1772632183241,2.81403126,2064.3,2063.7,4.06370321]
["bitfinex","ETHUSD",1772632183842,2.81403126,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1772632185516,2.81403126,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772632185709,2.81403126,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632186932,3.26619183,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772632187129,2.81403126,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772632187333,2.81403126,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1772632187639,1.21135768,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772632187934,1.21135768,2063.8,2063.3,2.85233516]
["bitfinex","ETHUSD",1772632189514,4.02537288,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772632190967,4.02537288,2063.9,2063.3,4.06393965]
["bitfinex","ETHUSD",1772632192034,4.02537288,2063.9,2063.3,2.85233516]
["bitfinex","ETHUSD",1772632192238,2.80257423,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772632192439,1.21134162,2063.9,2063.3,3.78729281]
["bitfinex","ETHUSD",1772632192739,1.21134162,2063.9,2063.4,2.57466618]
["bitfinex","ETHUSD",1772632193237,4.01382846,2064.0,2063.4,2.57466618]
["bitfinex","ETHUSD",1772632193412,2.80257423,2064.0,2063.4,2.57466618]
["bitfinex","ETHUSD",1772632193613,4.013823,2064.0,2063.4,2.57466618]
["bitfinex","ETHUSD",1772632193921,4.013823,2064.0,2063.5,2.57566618]
["bitfinex","ETHUSD",1772632194241,0.002,2063.7,2063.6,3.78614127]
["bitfinex","ETHUSD",1772632194540,4.34157423,2064.2,2063.6,3.78614127]
["bitfinex","ETHUSD",1772632194541,0.002,2063.9,2063.7,2.57466618]
["bitfinex","ETHUSD",1772632195613,0.002,2063.9,2063.5,3.78715603]
["bitfinex","ETHUSD",1772632196028,0.002,2063.9,2063.5,2.57566618]
["bitfinex","ETHUSD",1772632196230,2.80457423,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632198133,1.21135768,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772632199640,1.21333963,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632200438,0.002,2063.9,2063.5,3.78719998]
["bitfinex","ETHUSD",1772632200824,0.002,2063.9,2063.6,2.57466618]
["bitfinex","ETHUSD",1772632201731,2.80457423,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632202850,1.21135768,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772632203146,4.01592086,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632203327,0.002,2063.9,2063.5,2.57566618]
["bitfinex","ETHUSD",1772632204750,1.21330913,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632205353,0.002,2063.9,2063.5,2.57566618]
["bitfinex","ETHUSD",1772632206018,0.002,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632206223,0.002,2063.9,2063.5,2.57566618]
["bitfinex","ETHUSD",1772632206642,0.002,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632206833,2.80457423,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632207347,4.01587362,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632208124,4.01587362,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772632208633,0.002,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772632208834,0.002,2063.9,2063.7,2.57566618]
["bitfinex","ETHUSD",1772632209035,0.002,2063.9,2063.7,3.78708052]
["bitfinex","ETHUSD",1772632211743,0.002,2063.9,2063.7,2.57566618]
["bitfinex","ETHUSD",1772632211957,0.002,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772632219036,2.67020436,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632220567,2.67020436,2063.9,2063.5,1.21252992]
["bitfinex","ETHUSD",1772632220873,2.67020436,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772632221048,2.66820436,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772632223147,4.33339556,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772632223972,2.66820436,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772632224137,3.12208495,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772632224340,4.33344263,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772632225676,2.75525104,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772632225974,2.75525104,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772632226469,2.75525104,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772632226772,2.75525104,2063.8,2063.3,2.63156251]
["bitfinex","ETHUSD",1772632228572,3.96664729,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1772632228874,3.96664729,2063.8,2063.3,3.84316747]
["bitfinex","ETHUSD",1772632229876,2.75525104,2063.8,2063.4,2.63056251]
["bitfinex","ETHUSD",1772632230079,2.75525104,2063.8,2063.3,3.84316747]
["bitfinex","ETHUSD",1772632230285,2.75525104,2063.8,2063.4,2.63056251]
["bitfinex","ETHUSD",1772632232355,0.002,2063.9,2063.6,2.63056251]
["bitfinex","ETHUSD",1772632233798,0.002,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772632234763,0.45559657,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772632235673,3.21084761,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632235887,2.75525104,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772632236093,2.75525104,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772632236588,3.96679976,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772632238678,2.75525104,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1772632242368,3.96684355,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1772632242764,2.75525104,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772632242975,3.20851172,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772632243197,2.75525104,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772632243695,1.21170996,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1772632243696,2.75525104,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1772632243870,0.45306508,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772632244071,2.75525104,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772632245099,3.96731348,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772632245692,2.75525104,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772632246609,2.75525104,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772632247095,3.96736972,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1772632247505,2.75525104,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1772632247704,2.75525104,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1772632249195,3.96737225,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1772632249686,7.37815572,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772632250415,1.21200368,2062.7,2062.4,2.66091126]
["bitfinex","ETHUSD",1772632250713,3.74187097,2062.9,2062.4,2.66091126]
["bitfinex","ETHUSD",1772632251203,3.74187097,2062.9,2062.4,3.87304928]
["bitfinex","ETHUSD",1772632251622,1.21187319,2063.0,2062.5,2.65991126]
["bitfinex","ETHUSD",1772632251784,2.8228125,2063.1,2062.5,2.65991126]
["bitfinex","ETHUSD",1772632251984,5.3527973,2063.1,2062.5,2.65991126]
["bitfinex","ETHUSD",1772632252339,2.5299848,2063.0,2062.5,2.65991126]
["bitfinex","ETHUSD",1772632252485,2.8228125,2063.1,2062.5,2.65991126]
["bitfinex","ETHUSD",1772632253029,1.21175036,2063.2,2062.5,2.65991126]
["bitfinex","ETHUSD",1772632253226,4.1459848,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632253514,4.8478794,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632253515,2.5299848,2063.6,2062.7,2.65991126]
["bitfinex","ETHUSD",1772632253677,1.21341638,2063.7,2062.7,2.65991126]
["bitfinex","ETHUSD",1772632253678,0.002,2063.7,2062.7,2.65991126]
["bitfinex","ETHUSD",1772632254827,4.84720519,2063.9,2062.8,0.14948499]
["bitfinex","ETHUSD",1772632254828,0.002,2063.9,2062.8,0.14948499]
["bitfinex","ETHUSD",1772632255035,1.21330358,2063.9,2062.9,2.65991126]
["bitfinex","ETHUSD",1772632255211,0.002,2063.9,2062.9,2.65991126]
["bitfinex","ETHUSD",1772632255412,0.002,2063.9,2063.1,2.65991126]
["bitfinex","ETHUSD",1772632255708,0.002,2063.9,2063.2,2.65991126]
["bitfinex","ETHUSD",1772632257902,0.002,2063.9,2063.4,2.65991126]
["bitfinex","ETHUSD",1772632258324,2.5319848,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772632258630,2.5319848,2063.9,2063.1,1.21172558]
["bitfinex","ETHUSD",1772632258823,2.5319848,2063.9,2063.1,3.87163684]
["bitfinex","ETHUSD",1772632260634,2.5299848,2063.7,2062.9,3.87179743]
["bitfinex","ETHUSD",1772632260936,2.5299848,2063.7,2062.7,3.87191136]
["bitfinex","ETHUSD",1772632261232,2.5299848,2063.7,2062.8,2.65991126]
["bitfinex","ETHUSD",1772632261427,2.5319848,2063.7,2062.8,2.65991126]
["bitfinex","ETHUSD",1772632262654,0.002,2063.7,2063.0,2.65991126]
["bitfinex","ETHUSD",1772632263500,0.002,2063.9,2063.0,2.65991126]
["bitfinex","ETHUSD",1772632263708,0.002,2063.9,2063.2,2.65991126]
["bitfinex","ETHUSD",1772632265736,2.5319848,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772632266827,2.5319848,2063.9,2063.3,3.87156249]
["bitfinex","ETHUSD",1772632267338,2.5319848,2063.9,2063.2,1.21166377]
["bitfinex","ETHUSD",1772632267637,2.5319848,2063.9,2063.1,7.5068724]
["bitfinex","ETHUSD",1772632267638,3.74134248,2063.8,2063.1,7.5068724]
["bitfinex","ETHUSD",1772632267845,2.5299848,2063.8,2063.2,2.65991126]
["bitfinex","ETHUSD",1772632268055,7.37481701,2064.1,2063.2,2.65991126]
["bitfinex","ETHUSD",1772632268456,3.74116642,2064.1,2063.2,2.65991126]
["bitfinex","ETHUSD",1772632271146,3.74118312,2064.1,2063.4,2.65991126]
["bitfinex","ETHUSD",1772632271355,2.5299848,2064.0,2063.3,3.87156249]
["bitfinex","ETHUSD",1772632272026,2.5299848,2064.0,2062.9,2.65991126]
["bitfinex","ETHUSD",1772632272356,1.21119832,2064.1,2062.7,2.65991126]
["bitfinex","ETHUSD",1772632272357,2.5299848,2063.8,2062.7,2.65991126]
["bitfinex","ETHUSD",1772632272528,2.5299848,2063.7,2062.7,2.65991126]
["bitfinex","ETHUSD",1772632272925,2.5299848,2063.7,2062.6,2.81406244]
["bitfinex","ETHUSD",1772632272926,2.5299848,2063.7,2062.6,1.602]
["bitfinex","ETHUSD",1772632273123,2.5299848,2063.7,2062.4,4.84961249]
["bitfinex","ETHUSD",1772632273124,2.5299848,2063.5,2062.4,1.21315185]
["bitfinex","ETHUSD",1772632273918,2.5299848,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772632275355,2.5299848,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772632276330,1.21159251,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1772632277244,3.74155131,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772632278655,2.46583847,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1772632278859,2.46583847,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632279370,1.21165123,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632279739,3.6774897,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632281248,2.46583847,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772632281567,3.67760716,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772632282766,3.7948573,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632286975,2.58315731,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772632287972,2.58315731,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772632288171,1.21169999,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772632288172,3.03534399,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772632288362,3.03534399,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1772632288602,2.58315731,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772632289858,2.58315731,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772632290883,2.58315731,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1772632290884,2.58315731,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772632291173,2.58315731,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772632293073,2.58315731,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1772632295055,4.84908067,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772632295383,2.58315731,2062.6,2061.8,2.51116879]
["bitfinex","ETHUSD",1772632295880,2.58315731,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772632296658,2.58315731,2062.3,2061.2,2.51016879]
["bitfinex","ETHUSD",1772632296879,2.58315731,2062.1,2061.2,2.51016879]
["bitfinex","ETHUSD",1772632297076,1.21241513,2062.0,2061.2,3.723]
["bitfinex","ETHUSD",1772632297382,3.79557244,2062.0,2061.2,3.723]
["bitfinex","ETHUSD",1772632297878,2.58315731,2061.9,2061.2,3.723]
["bitfinex","ETHUSD",1772632299900,3.79569004,2061.8,2061.2,3.72305146]
["bitfinex","ETHUSD",1772632300103,3.79569004,2061.8,2061.2,3.72305037]
["bitfinex","ETHUSD",1772632300874,1.21250834,2061.9,2061.3,2.51016879]
["bitfinex","ETHUSD",1772632301285,3.79566565,2061.9,2061.3,2.51016879]
["bitfinex","ETHUSD",1772632301604,2.58315731,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1772632301790,3.79574886,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1772632302199,2.58315731,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1772632302404,3.79567548,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1772632302580,1.21251817,2061.9,2061.4,2.51116879]
["bitfinex","ETHUSD",1772632303644,0.002,2062.1,2061.4,2.51116879]
["bitfinex","ETHUSD",1772632303792,0.002,2062.1,2061.6,2.51016879]
["bitfinex","ETHUSD",1772632305913,0.002,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1772632306079,0.002,2062.1,2061.6,3.72278668]
["bitfinex","ETHUSD",1772632308015,2.58315731,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1772632308322,0.002,2062.1,2061.5,2.51016879]
["bitfinex","ETHUSD",1772632309998,0.002,2062.1,2061.6,3.68681611]
["bitfinex","ETHUSD",1772632311096,0.002,2062.1,2061.7,2.47416575]
["bitfinex","ETHUSD",1772632311532,0.002,2062.3,2061.7,2.47416575]
["bitfinex","ETHUSD",1772632312107,0.002,2062.3,2061.8,3.68669848]
["bitfinex","ETHUSD",1772632312821,2.56728868,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1772632313330,2.56728868,2062.3,2061.8,3.68669848]
["bitfinex","ETHUSD",1772632314224,3.77955475,2062.3,2061.8,3.68669848]
["bitfinex","ETHUSD",1772632314411,0.002,2062.3,2061.9,2.47416575]
["bitfinex","ETHUSD",1772632315814,0.002,2062.6,2061.9,2.47416575]
["bitfinex","ETHUSD",1772632315815,0.002,2062.6,2061.9,2.47516575]
["bitfinex","ETHUSD",1772632316007,0.002,2062.6,2062.1,2.47416575]
["bitfinex","ETHUSD",1772632316202,0.002,2062.6,2062.3,2.47416575]
["bitfinex","ETHUSD",1772632317725,1.2117873,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1772632317915,3.77704736,2063.2,2062.3,2.47416575]
["bitfinex","ETHUSD",1772632318112,0.45189563,2063.1,2062.3,2.47416575]
["bitfinex","ETHUSD",1772632318296,2.56528868,2063.0,2062.4,3.68634573]
["bitfinex","ETHUSD",1772632320329,3.77708195,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632320495,2.56528868,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632320896,3.77703212,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632321092,0.45180694,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632321326,3.77703212,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632321712,2.56528868,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1772632322011,2.56528868,2063.1,2062.6,3.68622819]
["bitfinex","ETHUSD",1772632322218,3.77708149,2063.1,2062.6,3.68622819]
["bitfinex","ETHUSD",1772632322413,2.56528868,2063.1,2062.6,3.68622819]
["bitfinex","ETHUSD",1772632322619,3.77706159,2063.1,2062.6,3.68622819]
["bitfinex","ETHUSD",1772632323019,2.56528868,2063.1,2062.6,3.68622819]
["bitfinex","ETHUSD",1772632324024,5.42694721,2063.3,2062.7,2.47416575]
["bitfinex","ETHUSD",1772632324233,5.42694721,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1772632324234,4.21528868,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1772632324738,1.65,2063.3,2062.8,3.68611067]
["bitfinex","ETHUSD",1772632324905,5.42694059,2063.3,2062.8,3.68611067]
["bitfinex","ETHUSD",1772632325639,5.42695243,2063.3,2062.8,3.68611067]
["bitfinex","ETHUSD",1772632327022,5.42695243,2063.3,2062.7,4.84777971]
["bitfinex","ETHUSD",1772632327023,2.56528868,2063.2,2062.7,1.21197209]
["bitfinex","ETHUSD",1772632327214,2.56528868,2063.2,2062.5,4.84836168]
["bitfinex","ETHUSD",1772632327727,2.56528868,2063.2,2062.5,7.32252743]
["bitfinex","ETHUSD",1772632328331,3.77705737,2063.1,2062.5,7.32252743]
["bitfinex","ETHUSD",1772632328631,2.56528868,2063.0,2062.5,3.68628696]
["bitfinex","ETHUSD",1772632329331,0.002,2063.1,2062.6,2.47416575]
["bitfinex","ETHUSD",1772632330539,0.002,2063.1,2062.8,2.47416575]
["bitfinex","ETHUSD",1772632332726,0.002,2063.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1772632333045,2.56728868,2063.1,2062.6,3.68619011]
["bitfinex","ETHUSD",1772632333221,2.56728868,2063.1,2062.6,1.21202436]
["bitfinex","ETHUSD",1772632335825,3.77711611,2063.0,2062.5,4.84839345]
["bitfinex","ETHUSD",1772632336244,2.56528868,2063.0,2062.5,4.84839345]
["bitfinex","ETHUSD",1772632336952,0.002,2063.1,2062.6,2.47416575]
["bitfinex","ETHUSD",1772632338049,0.002,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1772632338252,2.56728868,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1772632338550,2.56728868,2063.1,2062.4,2.46095168]
["bitfinex","ETHUSD",1772632340128,3.77909207,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1772632340451,3.77909207,2063.1,2062.5,3.67307289]
["bitfinex","ETHUSD",1772632340947,0.002,2063.1,2062.6,2.46095168]
["bitfinex","ETHUSD",1772632342450,0.002,2063.1,2062.8,2.46095168]
["bitfinex","ETHUSD",1772632343024,0.002,2063.5,2062.8,2.40461777]
["bitfinex","ETHUSD",1772632343224,2.64652286,2063.9,2062.9,2.40461777]
["bitfinex","ETHUSD",1772632343225,0.002,2063.9,2062.9,2.40461777]
["bitfinex","ETHUSD",1772632343422,0.002,2063.9,2063.1,2.40461777]
["bitfinex","ETHUSD",1772632343627,0.002,2063.9,2063.3,2.40461777]
["bitfinex","ETHUSD",1772632344451,0.002,2063.9,2063.5,2.40461777]
["bitfinex","ETHUSD",1772632346431,0.002,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772632346754,0.002,2064.1,2063.7,2.40461777]
["bitfinex","ETHUSD",1772632348725,0.002,2064.1,2063.8,3.61597545]
["bitfinex","ETHUSD",1772632349158,2.3232392,2064.1,2063.6,2.40461777]
["bitfinex","ETHUSD",1772632349455,2.3232392,2064.1,2063.5,2.40461777]
["bitfinex","ETHUSD",1772632349861,0.002,2064.1,2063.5,2.40461777]
["bitfinex","ETHUSD",1772632351145,0.002,2064.1,2063.5,3.61611943]
["bitfinex","ETHUSD",1772632351531,0.002,2064.1,2063.6,2.40461777]
["bitfinex","ETHUSD",1772632352059,0.002,2064.4,2063.6,2.40461777]
["bitfinex","ETHUSD",1772632353043,0.002,2064.4,2063.8,2.40461777]
["bitfinex","ETHUSD",1772632353243,0.002,2064.4,2064.0,2.40461777]
["bitfinex","ETHUSD",1772632353727,2.3232392,2064.4,2063.8,2.40461777]
["bitfinex","ETHUSD",1772632353929,2.3232392,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772632353930,2.3232392,2064.4,2063.7,2.40461777]
["bitfinex","ETHUSD",1772632354331,2.3232392,2064.4,2063.6,2.83443077]
["bitfinex","ETHUSD",1772632354533,2.3232392,2064.4,2063.7,2.40461777]
["bitfinex","ETHUSD",1772632355345,3.53230348,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1772632355545,3.53230348,2064.3,2063.7,3.61599155]
["bitfinex","ETHUSD",1772632355756,0.002,2064.4,2063.8,2.40461777]
["bitfinex","ETHUSD",1772632355930,1.21304407,2064.4,2063.8,2.40461777]
["bitfinex","ETHUSD",1772632356142,2.3212392,2064.3,2063.4,4.02861777]
["bitfinex","ETHUSD",1772632357342,2.3212392,2064.1,2063.4,5.24015547]
["bitfinex","ETHUSD",1772632357848,2.3212392,2064.1,2063.5,2.40461777]
["bitfinex","ETHUSD",1772632358163,2.3212392,2064.1,2063.4,2.8355377]
["bitfinex","ETHUSD",1772632358339,2.3212392,2064.1,2063.4,2.83558292]
["bitfinex","ETHUSD",1772632358862,2.3212392,2064.1,2063.5,2.40461777]
["bitfinex","ETHUSD",1772632359163,1.21112295,2064.2,2063.5,2.40461777]
["bitfinex","ETHUSD",1772632359371,3.53234032,2064.3,2063.7,2.40461777]
["bitfinex","ETHUSD",1772632360046,0.002,2064.2,2063.7,2.40461777]
["bitfinex","ETHUSD",1772632361380,0.002,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772632361678,0.002,2064.2,2063.7,7.25016066]
["bitfinex","ETHUSD",1772632361679,2.3232392,2064.2,2063.7,3.61599598]
["bitfinex","ETHUSD",1772632362565,2.3232392,2064.2,2063.7,2.40461777]
["bitfinex","ETHUSD",1772632362754,2.3232392,2064.2,2063.6,1.21243239]
["bitfinex","ETHUSD",1772632363966,3.53242082,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772632364269,2.3212392,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772632364641,2.3212392,2064.0,2063.6,1.21245899]
["bitfinex","ETHUSD",1772632365047,2.3212392,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772632366258,3.53253819,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772632366460,2.3212392,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1772632366671,2.3212392,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772632368286,2.44021628,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1772632370498,2.44021628,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632370680,2.44021628,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1772632371264,1.2115338,2063.5,2062.9,2.27199628]
["bitfinex","ETHUSD",1772632371582,1.2115338,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772632371583,2.44021628,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632372505,2.8495338,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1772632372506,2.44021628,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772632372803,2.44021628,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772632373315,2.44021628,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1772632373316,2.44021628,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1772632373594,2.44021628,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772632374688,2.44021628,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772632374689,3.65225519,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772632375094,2.44021628,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1772632376372,2.44021628,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772632376575,3.65233749,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1772632377198,2.44021628,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772632378599,2.44021628,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1772632378884,3.65240377,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772632379062,2.44021628,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772632380987,2.44021628,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1772632382305,1.21223876,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1772632382673,2.44021628,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1772632382897,3.65257261,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1772632383406,3.65257261,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1772632383407,2.44021628,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1772632384073,2.44021628,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1772632384274,2.44021628,2062.0,2061.4,3.48572286]
["bitfinex","ETHUSD",1772632384513,4.84817739,2062.7,2061.4,3.48572286]
["bitfinex","ETHUSD",1772632384514,4.08921628,2062.5,2061.5,2.27199628]
["bitfinex","ETHUSD",1772632384802,2.44021628,2062.4,2061.5,2.27199628]
["bitfinex","ETHUSD",1772632385383,3.65245504,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1772632385587,2.44021628,2062.2,2061.5,3.4846834]
["bitfinex","ETHUSD",1772632386384,2.44021628,2062.2,2061.5,1.21268712]
["bitfinex","ETHUSD",1772632386699,2.44021628,2062.2,2061.6,2.27199628]
["bitfinex","ETHUSD",1772632386875,1.21223876,2062.3,2061.6,2.27199628]
["bitfinex","ETHUSD",1772632387275,2.44021628,2062.4,2061.6,2.27199628]
["bitfinex","ETHUSD",1772632387476,3.65240058,2062.4,2061.7,3.48458783]
["bitfinex","ETHUSD",1772632387795,3.65240058,2062.4,2061.7,3.48558783]
["bitfinex","ETHUSD",1772632388187,0.002,2062.1,2061.7,3.48558783]
["bitfinex","ETHUSD",1772632388388,0.002,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1772632388389,2.44221628,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1772632389386,3.65263141,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1772632389775,2.44021628,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1772632390382,4.85161128,2062.1,2061.5,2.27199628]
["bitfinex","ETHUSD",1772632390383,3.65462012,2062.1,2061.5,2.27199628]
["bitfinex","ETHUSD",1772632391420,0.002,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1772632391586,0.002,2062.1,2061.5,3.48465819]
["bitfinex","ETHUSD",1772632392218,2.44221628,2062.1,2061.3,3.48579317]
["bitfinex","ETHUSD",1772632392388,2.44221628,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1772632392794,2.44221628,2062.1,2061.3,1.21382088]
["bitfinex","ETHUSD",1772632392995,2.44221628,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1772632393210,2.44221628,2062.1,2061.3,1.21381894]
["bitfinex","ETHUSD",1772632393527,2.44021628,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1772632394119,2.44021628,2061.9,2060.6,4.85274022]
["bitfinex","ETHUSD",1772632394120,2.44021628,2061.7,2060.7,1.59598152]
["bitfinex","ETHUSD",1772632395601,3.6528567,2061.7,2060.9,1.59156293]
["bitfinex","ETHUSD",1772632395801,3.65274273,2061.9,2060.9,1.59156293]
["bitfinex","ETHUSD",1772632396123,1.21252645,2061.9,2060.9,1.59156293]
["bitfinex","ETHUSD",1772632396291,2.44021628,2061.8,2060.9,1.59156293]
["bitfinex","ETHUSD",1772632396795,0.002,2062.1,2060.9,1.59156293]
["bitfinex","ETHUSD",1772632396997,1.2143609,2062.1,2061.1,1.58288367]
["bitfinex","ETHUSD",1772632397215,0.002,2062.1,2061.1,1.58288367]
["bitfinex","ETHUSD",1772632398022,0.002,2062.1,2061.3,1.57861814]
["bitfinex","ETHUSD",1772632400220,0.002,2062.3,2061.5,1.56609669]
["bitfinex","ETHUSD",1772632401026,7.09870938,2062.6,2061.7,1.56000615]
["bitfinex","ETHUSD",1772632401027,0.002,2062.6,2061.7,1.56000615]
["bitfinex","ETHUSD",1772632401268,0.002,2062.6,2061.8,1.56000615]
["bitfinex","ETHUSD",1772632402294,0.002,2062.6,2062.0,1.55597794]
["bitfinex","ETHUSD",1772632404231,2.23249282,2063.0,2062.0,1.54417773]
["bitfinex","ETHUSD",1772632404424,3.4443222,2063.0,2062.2,1.54417773]
["bitfinex","ETHUSD",1772632404814,2.23249282,2062.9,2062.2,1.54417773]
["bitfinex","ETHUSD",1772632406454,2.23249282,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772632406623,3.44440676,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772632406820,2.23249282,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772632409025,2.23249282,2062.8,2062.1,6.37431531]
["bitfinex","ETHUSD",1772632409652,2.23249282,2062.7,2062.1,2.73771659]
["bitfinex","ETHUSD",1772632410552,2.23249282,2062.7,2062.1,1.52536026]
["bitfinex","ETHUSD",1772632411040,3.44455526,2062.6,2062.1,2.73767969]
["bitfinex","ETHUSD",1772632411351,2.23249282,2062.5,2061.9,4.84981289]
["bitfinex","ETHUSD",1772632413431,2.23249282,2063.2,2062.0,1.51107855]
["bitfinex","ETHUSD",1772632413735,2.23249282,2063.2,2062.2,1.50760449]
["bitfinex","ETHUSD",1772632415439,3.44421648,2063.2,2062.4,1.50415942]
["bitfinex","ETHUSD",1772632415635,2.23249282,2063.1,2062.4,1.50415942]
["bitfinex","ETHUSD",1772632416364,0.002,2062.5,2062.4,1.50415942]
["bitfinex","ETHUSD",1772632416570,2.23249282,2063.1,2062.4,1.50415942]
["bitfinex","ETHUSD",1772632416757,0.002,2062.8,2062.4,1.50415942]
["bitfinex","ETHUSD",1772632417071,2.23249282,2063.1,2062.4,1.50415942]
["bitfinex","ETHUSD",1772632417630,2.23249282,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1772632419140,2.23249282,2063.2,2062.6,1.49081908]
["bitfinex","ETHUSD",1772632419659,9.18975494,2063.8,2062.6,1.49081908]
["bitfinex","ETHUSD",1772632419660,2.23249282,2063.4,2062.8,1.49081908]
["bitfinex","ETHUSD",1772632420341,2.23249282,2063.4,2062.5,4.84836087]
["bitfinex","ETHUSD",1772632420954,3.44405556,2063.5,2062.6,1.48438923]
["bitfinex","ETHUSD",1772632421136,2.23249282,2063.4,2062.6,1.48438923]
["bitfinex","ETHUSD",1772632421667,2.23249282,2063.4,2062.8,1.48438923]
["bitfinex","ETHUSD",1772632422248,2.23249282,2063.3,2062.8,1.48438923]
["bitfinex","ETHUSD",1772632422557,2.23249282,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772632423664,2.23249282,2063.3,2062.8,1.4780627]
["bitfinex","ETHUSD",1772632423967,2.23249282,2063.6,2062.8,1.4780627]
["bitfinex","ETHUSD",1772632426566,2.23249282,2063.4,2062.6,1.46886211]
["bitfinex","ETHUSD",1772632428967,1.2115338,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772632428968,1.21165123,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772632429167,3.3602103,2063.3,2062.7,2.67175228]
["bitfinex","ETHUSD",1772632429375,0.002,2063.2,2062.7,2.67175228]
["bitfinex","ETHUSD",1772632429948,0.002,2063.4,2062.8,1.456859]
["bitfinex","ETHUSD",1772632430668,0.002,2063.4,2062.9,1.456859]
["bitfinex","ETHUSD",1772632430859,0.002,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772632432261,0.002,2063.4,2063.0,2.65804195]
["bitfinex","ETHUSD",1772632433276,0.002,2063.4,2062.9,4.84730974]
["bitfinex","ETHUSD",1772632433277,2.15055907,2063.4,2062.9,4.84730974]
["bitfinex","ETHUSD",1772632433972,2.09055907,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1772632434465,2.09055907,2063.4,2062.9,2.71065518]
["bitfinex","ETHUSD",1772632434664,2.14855907,2063.6,2063.0,1.49876901]
["bitfinex","ETHUSD",1772632435064,2.15055907,2063.7,2063.2,2.10315272]
["bitfinex","ETHUSD",1772632435266,0.002,2063.7,2063.2,2.10315272]
["bitfinex","ETHUSD",1772632436176,3.36197632,2063.7,2063.2,2.10315272]
["bitfinex","ETHUSD",1772632436354,3.36197632,2063.7,2062.9,5.417]
["bitfinex","ETHUSD",1772632436355,2.14855907,2063.6,2063.0,3.31493264]
["bitfinex","ETHUSD",1772632437061,2.14855907,2063.6,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632437256,1.21345967,2063.7,2063.3,2.10315272]
["bitfinex","ETHUSD",1772632437861,3.36198467,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772632438874,3.3619772,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772632439079,2.14855907,2063.6,2063.1,1.21172355]
["bitfinex","ETHUSD",1772632440578,3.3598219,2064.0,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632440780,3.35980653,2064.0,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632441285,2.14855907,2063.9,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632442479,2.14855907,2063.9,2062.9,2.81882743]
["bitfinex","ETHUSD",1772632442480,2.14855907,2063.9,2062.9,6.95046246]
["bitfinex","ETHUSD",1772632442694,2.14855907,2063.7,2062.9,6.95046246]
["bitfinex","ETHUSD",1772632442989,2.14855907,2063.7,2062.9,10.76046246]
["bitfinex","ETHUSD",1772632444090,0.002,2063.5,2062.9,10.76046246]
["bitfinex","ETHUSD",1772632444694,1.21159251,2063.4,2062.9,7.12503889]
["bitfinex","ETHUSD",1772632444889,3.36213738,2063.5,2062.9,7.12503889]
["bitfinex","ETHUSD",1772632445261,3.36213738,2063.5,2062.9,7.1250284]
["bitfinex","ETHUSD",1772632445900,0.002,2063.5,2063.0,2.10315272]
["bitfinex","ETHUSD",1772632447195,0.002,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1772632447974,0.002,2063.5,2063.1,3.31492141]
["bitfinex","ETHUSD",1772632448694,2.15055907,2063.5,2063.0,1.21178066]
["bitfinex","ETHUSD",1772632449066,3.3621401,2063.5,2062.9,2.10315272]
["bitfinex","ETHUSD",1772632449268,2.60051902,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772632449492,2.14855907,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772632450795,1.21358103,2063.5,2062.8,1.21293922]
["bitfinex","ETHUSD",1772632450796,2.14855907,2063.4,2062.8,1.21293922]
["bitfinex","ETHUSD",1772632451097,0.002,2063.5,2063.0,3.31498015]
["bitfinex","ETHUSD",1772632451302,2.84344649,2063.7,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632451303,0.002,2063.7,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632452505,1.21342236,2063.7,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632452669,0.002,2063.7,2063.1,2.10315272]
["bitfinex","ETHUSD",1772632453200,3.31348392,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1772632454267,2.14855907,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772632455290,3.36001702,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772632455469,2.14855907,2063.7,2063.2,3.31486268]
["bitfinex","ETHUSD",1772632458496,0.002,2063.6,2063.2,3.31486268]
["bitfinex","ETHUSD",1772632462691,0.002,2063.6,2063.2,3.39005796]
["bitfinex","ETHUSD",1772632464066,2.15876804,2063.6,2063.2,3.39005796]
["bitfinex","ETHUSD",1772632465791,0.002,2063.6,2063.3,2.178348]
["bitfinex","ETHUSD",1772632466376,2.15876804,2063.8,2063.4,2.178348]
["bitfinex","ETHUSD",1772632466598,0.002,2063.8,2063.5,3.3898818]
["bitfinex","ETHUSD",1772632467002,2.15676804,2063.7,2063.3,1.2116297]
["bitfinex","ETHUSD",1772632467199,2.15676804,2063.7,2063.2,3.39001588]
["bitfinex","ETHUSD",1772632468005,2.15676804,2063.7,2063.3,2.178348]
["bitfinex","ETHUSD",1772632468174,2.15676804,2063.7,2063.2,1.21166788]
["bitfinex","ETHUSD",1772632468375,2.15676804,2063.7,2063.2,3.39001588]
["bitfinex","ETHUSD",1772632468584,2.15676804,2063.7,2063.3,2.178348]
["bitfinex","ETHUSD",1772632469608,1.21338001,2063.8,2063.3,2.178348]
["bitfinex","ETHUSD",1772632469905,3.37014805,2063.8,2063.3,2.178348]
["bitfinex","ETHUSD",1772632470080,2.15876804,2063.8,2063.3,2.178348]
["bitfinex","ETHUSD",1772632470280,0.002,2063.8,2063.3,2.178348]
["bitfinex","ETHUSD",1772632470703,0.002,2063.8,2063.4,1.21159251]
["bitfinex","ETHUSD",1772632471020,3.37005493,2064.0,2063.5,2.178348]
["bitfinex","ETHUSD",1772632471021,2.15876804,2064.0,2063.5,2.178348]
["bitfinex","ETHUSD",1772632471935,0.002,2064.1,2063.5,2.178348]
["bitfinex","ETHUSD",1772632472902,0.002,2064.2,2063.7,2.178348]
["bitfinex","ETHUSD",1772632474031,2.15876804,2064.4,2063.7,2.178348]
["bitfinex","ETHUSD",1772632474532,0.002,2064.4,2063.7,2.178348]
["bitfinex","ETHUSD",1772632474818,0.002,2064.6,2063.7,2.178348]
["bitfinex","ETHUSD",1772632475017,0.002,2064.6,2063.9,2.178348]
["bitfinex","ETHUSD",1772632475315,0.002,2064.1,2064.0,2.178348]
["bitfinex","ETHUSD",1772632475526,0.002,2064.6,2064.0,2.178348]
["bitfinex","ETHUSD",1772632476118,2.15876804,2064.6,2064.0,2.178348]
["bitfinex","ETHUSD",1772632477185,3.3696567,2064.6,2064.1,3.38952962]
["bitfinex","ETHUSD",1772632477408,2.15876804,2064.6,2064.2,2.178348]
["bitfinex","ETHUSD",1772632477704,0.002,2064.6,2064.2,2.178348]
["bitfinex","ETHUSD",1772632479009,3.36965942,2064.6,2064.1,2.178348]
["bitfinex","ETHUSD",1772632479501,3.36965942,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1772632479688,3.36965942,2064.6,2064.1,3.38949281]
["bitfinex","ETHUSD",1772632479887,2.15676804,2064.5,2064.1,3.38949281]
["bitfinex","ETHUSD",1772632480198,1.21288988,2064.6,2064.1,3.38949281]
["bitfinex","ETHUSD",1772632480381,1.21288988,2064.6,2064.0,4.84483767]
["bitfinex","ETHUSD",1772632480382,2.15676804,2064.5,2064.0,1.21120026]
["bitfinex","ETHUSD",1772632480579,2.15676804,2064.5,2063.9,2.178348]
["bitfinex","ETHUSD",1772632480882,2.15676804,2064.5,2063.7,2.178348]
["bitfinex","ETHUSD",1772632481608,2.15676804,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1772632482013,2.15676804,2064.3,2063.7,3.3897161]
["bitfinex","ETHUSD",1772632482581,2.15676804,2064.3,2063.5,2.178348]
["bitfinex","ETHUSD",1772632483311,2.15676804,2064.3,2063.4,1.21255656]
["bitfinex","ETHUSD",1772632483512,6.47302247,2064.5,2063.1,3.39111156]
["bitfinex","ETHUSD",1772632483513,2.15676804,2064.1,2063.1,3.39111156]
["bitfinex","ETHUSD",1772632483711,2.15676804,2063.9,2063.1,3.3911031]
["bitfinex","ETHUSD",1772632484286,2.15676804,2063.9,2063.1,3.39110225]
["bitfinex","ETHUSD",1772632484821,2.15676804,2063.9,2063.1,3.3911126]
["bitfinex","ETHUSD",1772632485024,2.15676804,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772632485483,2.15676804,2063.7,2063.1,1.21276267]
["bitfinex","ETHUSD",1772632485692,1.21142634,2063.7,2063.1,2.179348]
["bitfinex","ETHUSD",1772632485927,2.15676804,2063.7,2063.1,2.179348]
["bitfinex","ETHUSD",1772632486084,2.15676804,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772632487506,2.15676804,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772632487986,2.15676804,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772632488584,2.15676804,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772632490220,2.16811871,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772632492305,3.37982867,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1772632493102,1.21169568,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772632493319,1.21169568,2063.3,2062.9,2.1299438]
["bitfinex","ETHUSD",1772632495634,2.16811871,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772632496298,2.16811871,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772632498414,3.37986359,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772632500011,2.16811871,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772632500730,2.16811871,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772632502012,1.21182743,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772632502515,2.16811871,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772632502719,2.16811871,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772632502917,2.16811871,2062.6,2062.3,0.002]
["bitfinex","ETHUSD",1772632503320,2.16811871,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1772632503514,2.16811871,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772632504941,3.38035747,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1772632505314,2.16811871,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1772632505509,2.16811871,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1772632505729,1.21223876,2062.3,2061.7,2.1289438]
["bitfinex","ETHUSD",1772632506368,3.38035747,2062.3,2061.7,2.1289438]
["bitfinex","ETHUSD",1772632506537,1.21223876,2062.3,2061.7,2.1289438]
["bitfinex","ETHUSD",1772632506737,4.84760983,2062.9,2061.7,2.1289438]
["bitfinex","ETHUSD",1772632506738,5.02212239,2062.7,2061.9,2.1289438]
["bitfinex","ETHUSD",1772632507821,1.642,2062.6,2061.9,2.1289438]
["bitfinex","ETHUSD",1772632508409,1.21200368,2062.7,2061.9,2.1289438]
["bitfinex","ETHUSD",1772632508610,1.21191115,2062.9,2061.9,2.1289438]
["bitfinex","ETHUSD",1772632508810,1.21187239,2063.0,2062.1,2.1289438]
["bitfinex","ETHUSD",1772632510242,1.21187239,2063.0,2062.1,4.79542286]
["bitfinex","ETHUSD",1772632510437,3.3799911,2063.0,2062.2,2.1289438]
["bitfinex","ETHUSD",1772632510622,1.21187239,2063.0,2062.2,2.1289438]
["bitfinex","ETHUSD",1772632511047,1.21187239,2063.0,2062.3,3.34118256]
["bitfinex","ETHUSD",1772632511048,3.3799911,2063.0,2062.3,3.34118256]
["bitfinex","ETHUSD",1772632511241,1.21187239,2063.0,2062.4,2.1289438]
["bitfinex","ETHUSD",1772632512344,7.01475723,2063.3,2062.4,2.1289438]
["bitfinex","ETHUSD",1772632512345,1.21170996,2063.2,2062.4,2.1289438]
["bitfinex","ETHUSD",1772632512514,3.37980628,2063.3,2062.4,2.1289438]
["bitfinex","ETHUSD",1772632512946,3.37980628,2063.3,2062.6,2.1289438]
["bitfinex","ETHUSD",1772632513944,6.49215217,2063.5,2062.6,2.1289438]
["bitfinex","ETHUSD",1772632513945,3.38169131,2063.5,2062.6,2.1289438]
["bitfinex","ETHUSD",1772632514149,0.002,2063.5,2062.6,2.1289438]
["bitfinex","ETHUSD",1772632514844,3.38157564,2063.7,2062.4,1.21213407]
["bitfinex","ETHUSD",1772632514845,0.002,2063.7,2062.8,2.1289438]
["bitfinex","ETHUSD",1772632515049,0.002,2063.7,2063.0,2.1289438]
["bitfinex","ETHUSD",1772632515939,0.002,2063.3,2063.0,2.08048714]
["bitfinex","ETHUSD",1772632516146,0.002,2063.7,2063.0,2.1289438]
["bitfinex","ETHUSD",1772632516845,0.002,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772632517046,0.002,2063.7,2063.0,2.1289438]
["bitfinex","ETHUSD",1772632517219,0.002,2063.7,2063.2,2.1289438]
["bitfinex","ETHUSD",1772632519339,0.002,2063.7,2063.4,2.14554362]
["bitfinex","ETHUSD",1772632520961,0.002,2063.8,2063.3,2.14554362]
["bitfinex","ETHUSD",1772632521330,0.002,2063.8,2063.2,1.21166588]
["bitfinex","ETHUSD",1772632521331,2.31285831,2063.8,2063.2,3.357215]
["bitfinex","ETHUSD",1772632521744,2.31285831,2063.8,2063.2,1.21167138]
["bitfinex","ETHUSD",1772632521955,2.31285831,2063.8,2063.3,2.14554362]
["bitfinex","ETHUSD",1772632522258,0.002,2063.8,2063.3,2.14554362]
["bitfinex","ETHUSD",1772632523455,0.002,2064.0,2063.5,2.13544051]
["bitfinex","ETHUSD",1772632523866,2.21451482,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1772632524153,2.21451482,2064.0,2063.4,3.34703302]
["bitfinex","ETHUSD",1772632525346,2.21451482,2064.0,2063.4,2.13544051]
["bitfinex","ETHUSD",1772632525347,1.21129899,2063.9,2063.4,2.13544051]
["bitfinex","ETHUSD",1772632525542,1.21129899,2063.9,2063.4,3.34702006]
["bitfinex","ETHUSD",1772632526935,1.21129899,2063.9,2063.4,2.13544051]
["bitfinex","ETHUSD",1772632527139,3.42381381,2063.9,2063.2,3.34712318]
["bitfinex","ETHUSD",1772632527654,3.42381381,2063.9,2063.0,1.65]
["bitfinex","ETHUSD",1772632527655,2.21251482,2063.8,2063.0,3.34721648]
["bitfinex","ETHUSD",1772632528260,2.21251482,2063.8,2063.1,2.13544051]
["bitfinex","ETHUSD",1772632529737,3.4239312,2063.7,2063.1,3.34718275]
["bitfinex","ETHUSD",1772632529960,2.21251482,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1772632530159,3.42389106,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772632530363,2.21251482,2063.7,2063.0,2.13544051]
["bitfinex","ETHUSD",1772632530868,2.21251482,2063.7,2063.1,2.13644051]
["bitfinex","ETHUSD",1772632531246,0.002,2063.8,2063.1,2.13644051]
["bitfinex","ETHUSD",1772632531439,1.21336084,2063.8,2063.1,2.13644051]
["bitfinex","ETHUSD",1772632531859,0.002,2063.8,2063.3,2.13544051]
["bitfinex","ETHUSD",1772632533869,0.002,2063.8,2063.4,3.34703302]
["bitfinex","ETHUSD",1772632534767,0.002,2063.8,2063.4,2.13544051]
["bitfinex","ETHUSD",1772632536242,0.002,2063.8,2063.4,3.34703106]
["bitfinex","ETHUSD",1772632536858,0.002,2063.8,2063.5,2.13544051]
["bitfinex","ETHUSD",1772632540883,2.21251482,2063.7,2063.1,3.34819998]
["bitfinex","ETHUSD",1772632541047,0.002,2063.8,2063.2,2.13544051]
["bitfinex","ETHUSD",1772632542267,0.002,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772632542473,0.002,2063.8,2063.4,2.13544051]
["bitfinex","ETHUSD",1772632542670,0.002,2063.8,2063.2,2.13544051]
["bitfinex","ETHUSD",1772632542671,2.21451482,2063.8,2063.2,2.13544051]
["bitfinex","ETHUSD",1772632543374,0.45274281,2063.7,2063.2,2.13544051]
["bitfinex","ETHUSD",1772632543546,2.21451482,2063.8,2063.2,2.13544051]
["bitfinex","ETHUSD",1772632543747,0.002,2063.8,2063.2,2.13544051]
["bitfinex","ETHUSD",1772632543947,0.002,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772632544279,0.002,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772632546079,0.002,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772632546379,1.21329018,2064.0,2063.7,2.13544051]
["bitfinex","ETHUSD",1772632546380,0.002,2064.0,2063.7,2.13544051]
["bitfinex","ETHUSD",1772632549062,2.13214369,2064.0,2063.5,2.10676457]
["bitfinex","ETHUSD",1772632549262,2.13214369,2064.0,2063.3,1.21265091]
["bitfinex","ETHUSD",1772632549263,2.13014369,2063.8,2063.3,1.21265091]
["bitfinex","ETHUSD",1772632549579,2.13014369,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772632549752,2.13014369,2063.8,2063.3,1.21264584]
["bitfinex","ETHUSD",1772632550983,2.13014369,2063.8,2063.3,3.31841041]
["bitfinex","ETHUSD",1772632551177,3.34152237,2063.8,2063.3,3.31841041]
["bitfinex","ETHUSD",1772632551416,3.34152237,2063.8,2063.3,2.10676457]
["bitfinex","ETHUSD",1772632551692,2.58285616,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772632551859,2.13014369,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772632553258,2.13014369,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772632553969,3.34170498,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772632554695,2.13014369,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1772632555721,3.34178641,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1772632556627,2.13014369,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772632557318,2.13014369,2063.5,2063.1,2.10676457]
["bitfinex","ETHUSD",1772632557901,4.84590036,2063.7,2063.1,3.31851133]
["bitfinex","ETHUSD",1772632557902,2.13014369,2063.7,2063.1,3.31851133]
["bitfinex","ETHUSD",1772632558098,0.45257681,2063.6,2063.1,3.31851133]
["bitfinex","ETHUSD",1772632558397,2.13014369,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772632558708,2.58268782,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1772632558935,2.13014369,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1772632559994,1.2115338,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1772632560192,1.21144103,2063.7,2063.3,2.10676457]
["bitfinex","ETHUSD",1772632560399,0.45254375,2063.6,2063.3,2.10676457]
["bitfinex","ETHUSD",1772632560696,1.21144103,2063.7,2063.3,2.10676457]
["bitfinex","ETHUSD",1772632561287,3.34353451,2063.8,2063.3,2.10676457]
["bitfinex","ETHUSD",1772632561512,0.002,2063.8,2063.3,2.10676457]
["bitfinex","ETHUSD",1772632561719,1.21324064,2064.0,2063.4,2.10576457]
["bitfinex","ETHUSD",1772632561900,3.34338855,2064.0,2063.4,2.10576457]
["bitfinex","ETHUSD",1772632562105,3.34150137,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772632562294,3.34150137,2063.8,2063.3,3.31840427]
["bitfinex","ETHUSD",1772632562815,3.34150137,2063.8,2063.4,2.10576457]
["bitfinex","ETHUSD",1772632563515,1.21135768,2063.8,2063.4,2.10576457]
["bitfinex","ETHUSD",1772632564086,6.97717348,2064.0,2063.4,3.31733046]
["bitfinex","ETHUSD",1772632564290,1.21129899,2063.9,2063.4,3.31733046]
["bitfinex","ETHUSD",1772632564916,1.21129899,2063.9,2063.4,1.21156589]
["bitfinex","ETHUSD",1772632565115,6.97717348,2064.0,2063.5,2.10576457]
["bitfinex","ETHUSD",1772632565116,1.21328907,2064.0,2063.5,2.10576457]
["bitfinex","ETHUSD",1772632565315,1.21324287,2064.0,2063.5,2.10576457]
["bitfinex","ETHUSD",1772632565616,0.002,2064.0,2063.5,2.10576457]
["bitfinex","ETHUSD",1772632566199,1.21322611,2064.1,2063.5,2.10576457]
["bitfinex","ETHUSD",1772632566200,0.002,2064.1,2063.7,2.10576457]
["bitfinex","ETHUSD",1772632566720,0.002,2064.3,2063.7,2.10576457]
["bitfinex","ETHUSD",1772632566901,0.002,2064.4,2063.7,2.10576457]
["bitfinex","ETHUSD",1772632567215,1.21301847,2064.4,2063.7,2.10576457]
["bitfinex","ETHUSD",1772632567814,1.21301525,2064.4,2063.7,2.10576457]
["bitfinex","ETHUSD",1772632568013,0.002,2064.4,2063.7,2.10576457]
["bitfinex","ETHUSD",1772632568209,0.002,2064.4,2063.9,2.10576457]
["bitfinex","ETHUSD",1772632568892,0.002,2064.6,2063.9,2.10576457]
["bitfinex","ETHUSD",1772632569217,1.21288938,2064.6,2063.9,2.10576457]
["bitfinex","ETHUSD",1772632569416,0.002,2064.6,2063.9,2.10576457]
["bitfinex","ETHUSD",1772632570194,1.21289679,2064.6,2064.1,2.10576457]
["bitfinex","ETHUSD",1772632570391,0.002,2064.6,2064.1,2.10576457]
["bitfinex","ETHUSD",1772632570622,3.34301725,2064.7,2064.1,2.10576457]
["bitfinex","ETHUSD",1772632570623,0.002,2064.7,2064.1,2.10576457]
["bitfinex","ETHUSD",1772632570814,0.002,2064.8,2064.1,2.10576457]
["bitfinex","ETHUSD",1772632571015,2.13014369,2064.7,2064.1,2.10576457]
["bitfinex","ETHUSD",1772632571834,0.002,2064.4,2064.1,2.10576457]
["bitfinex","ETHUSD",1772632572333,0.002,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772632573618,0.002,2064.6,2064.2,3.31688752]
["bitfinex","ETHUSD",1772632573975,0.002,2064.6,2064.3,2.10576457]
["bitfinex","ETHUSD",1772632574299,6.97523275,2064.8,2064.4,2.10576457]
["bitfinex","ETHUSD",1772632574300,0.002,2064.8,2064.4,2.10576457]
["bitfinex","ETHUSD",1772632574603,0.35256398,2065.0,2064.4,2.10576457]
["bitfinex","ETHUSD",1772632574806,0.002,2065.1,2064.4,2.10576457]
["bitfinex","ETHUSD",1772632574807,0.002,2065.1,2064.5,2.10576457]
["bitfinex","ETHUSD",1772632574994,2.13014369,2065.4,2064.5,2.10576457]
["bitfinex","ETHUSD",1772632575198,3.34044953,2065.6,2064.5,2.10576457]
["bitfinex","ETHUSD",1772632576301,2.13014369,2065.5,2064.7,2.10576457]
["bitfinex","ETHUSD",1772632576500,2.13014369,2065.5,2064.8,2.10576457]
["bitfinex","ETHUSD",1772632576923,2.13014369,2065.5,2064.6,2.10576457]
["bitfinex","ETHUSD",1772632578728,1.21041928,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772632578939,1.21041928,2065.4,2064.8,2.09779672]
["bitfinex","ETHUSD",1772632579627,3.33059553,2065.4,2064.8,2.09779672]
["bitfinex","ETHUSD",1772632579933,2.12017625,2065.4,2064.8,2.09779672]
["bitfinex","ETHUSD",1772632580233,2.12017625,2065.6,2064.8,2.09779672]
["bitfinex","ETHUSD",1772632580442,1.21027488,2065.7,2064.8,2.09779672]
["bitfinex","ETHUSD",1772632580642,1.21027488,2065.7,2065.0,2.09779672]
["bitfinex","ETHUSD",1772632581014,3.33045113,2065.7,2065.0,2.09779672]
["bitfinex","ETHUSD",1772632581223,2.12017625,2065.6,2065.0,2.09779672]
["bitfinex","ETHUSD",1772632582113,4.98440868,2065.8,2065.0,2.09779672]
["bitfinex","ETHUSD",1772632582931,3.33040868,2065.8,2065.1,3.39698468]
["bitfinex","ETHUSD",1772632583240,3.33040868,2065.8,2065.2,2.18638956]
["bitfinex","ETHUSD",1772632583949,3.33040868,2065.8,2064.8,2.18638956]
["bitfinex","ETHUSD",1772632583950,2.10604757,2065.7,2064.8,2.18638956]
["bitfinex","ETHUSD",1772632584121,2.10604757,2065.7,2064.7,3.39719224]
["bitfinex","ETHUSD",1772632584743,2.10804757,2065.4,2064.7,3.39719224]
["bitfinex","ETHUSD",1772632584937,1.21047789,2065.3,2064.7,3.39719224]
["bitfinex","ETHUSD",1772632585144,3.31652546,2065.3,2064.7,3.39719224]
["bitfinex","ETHUSD",1772632585751,3.31652546,2065.3,2064.3,2.18638956]
["bitfinex","ETHUSD",1772632585752,2.10604757,2065.2,2064.3,2.18638956]
["bitfinex","ETHUSD",1772632585950,2.10604757,2065.2,2063.9,1.21125845]
["bitfinex","ETHUSD",1772632586156,2.10604757,2065.2,2063.9,3.39764801]
["bitfinex","ETHUSD",1772632586532,2.10604757,2065.2,2064.0,2.18638956]
["bitfinex","ETHUSD",1772632587449,2.10604757,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1772632587737,2.10804757,2065.4,2064.2,2.18638956]
["bitfinex","ETHUSD",1772632587931,2.10604757,2065.2,2064.3,2.18638956]
["bitfinex","ETHUSD",1772632588132,2.10604757,2065.2,2064.1,5.80763551]
["bitfinex","ETHUSD",1772632588763,2.10604757,2065.2,2064.2,2.18638956]
["bitfinex","ETHUSD",1772632589635,3.31664269,2065.1,2064.3,3.39745384]
["bitfinex","ETHUSD",1772632589858,2.10604757,2065.0,2064.2,1.21107904]
["bitfinex","ETHUSD",1772632590261,2.10604757,2065.0,2064.2,3.3974686]
["bitfinex","ETHUSD",1772632591182,2.10604757,2065.0,2064.2,3.39750902]
["bitfinex","ETHUSD",1772632591673,3.31675995,2064.9,2064.2,3.39750902]
["bitfinex","ETHUSD",1772632592906,2.10604757,2064.8,2064.0,1.21121584]
["bitfinex","ETHUSD",1772632593118,2.10604757,2064.8,2063.8,2.18638956]
["bitfinex","ETHUSD",1772632593271,2.10604757,2064.8,2063.9,2.18638956]
["bitfinex","ETHUSD",1772632593704,1.21082966,2064.7,2064.0,3.39762987]
["bitfinex","ETHUSD",1772632593897,1.21082966,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772632594098,1.21082966,2064.7,2064.1,2.18638956]
["bitfinex","ETHUSD",1772632595191,3.31687723,2064.7,2064.1,2.18638956]
["bitfinex","ETHUSD",1772632596208,3.31687723,2064.7,2064.1,3.39751587]
["bitfinex","ETHUSD",1772632596701,2.10604757,2064.6,2064.1,1.21112631]
["bitfinex","ETHUSD",1772632597398,2.10604757,2064.6,2064.1,3.39751587]
["bitfinex","ETHUSD",1772632597779,2.10604757,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772632598299,3.31695808,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772632598681,2.10804757,2064.9,2064.3,2.18738956]
["bitfinex","ETHUSD",1772632598871,0.002,2064.9,2064.3,2.18738956]
["bitfinex","ETHUSD",1772632599072,2.10804757,2065.1,2064.3,2.18738956]
["bitfinex","ETHUSD",1772632599277,3.31864499,2065.1,2064.3,2.18738956]
["bitfinex","ETHUSD",1772632600222,2.10604757,2064.8,2064.3,1.21206428]
["bitfinex","ETHUSD",1772632600713,1.21071238,2064.9,2064.4,2.18638956]
["bitfinex","ETHUSD",1772632601106,1.21070112,2065.0,2064.4,2.18638956]
["bitfinex","ETHUSD",1772632601606,2.10604757,2065.0,2064.4,2.18638956]
["bitfinex","ETHUSD",1772632602296,2.10604757,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1772632602611,3.31671001,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1772632603906,2.10604757,2064.9,2064.4,1.21096385]
["bitfinex","ETHUSD",1772632604083,2.10604757,2064.9,2064.4,3.39735341]
["bitfinex","ETHUSD",1772632604411,4.84440906,2065.1,2064.3,4.84515622]
["bitfinex","ETHUSD",1772632604412,0.002,2065.1,2064.7,2.18638956]
["bitfinex","ETHUSD",1772632605494,2.10804757,2065.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772632605692,2.10804757,2065.1,2064.5,3.39730017]
["bitfinex","ETHUSD",1772632605895,2.10804757,2065.1,2064.3,3.39843845]
["bitfinex","ETHUSD",1772632606425,2.10604757,2064.9,2064.3,3.39843845]
["bitfinex","ETHUSD",1772632606590,2.10604757,2064.9,2064.4,2.18638956]
["bitfinex","ETHUSD",1772632606791,3.31670132,2065.0,2064.4,2.18638956]
["bitfinex","ETHUSD",1772632607918,1.21264143,2065.1,2064.4,2.18638956]
["bitfinex","ETHUSD",1772632608116,1.21260637,2065.1,2064.4,2.18638956]
["bitfinex","ETHUSD",1772632608618,0.002,2065.1,2064.6,2.139151]
["bitfinex","ETHUSD",1772632609335,0.002,2065.4,2064.6,2.139151]
["bitfinex","ETHUSD",1772632609336,2.21212499,2065.4,2064.6,2.139151]
["bitfinex","ETHUSD",1772632609629,2.21012499,2065.3,2064.5,2.139151]
["bitfinex","ETHUSD",1772632609995,2.21012499,2065.3,2064.4,1.21099058]
["bitfinex","ETHUSD",1772632610188,2.21012499,2065.1,2064.3,5.01216902]
["bitfinex","ETHUSD",1772632610895,2.21012499,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772632611413,2.21012499,2064.9,2064.3,1.21206266]
["bitfinex","ETHUSD",1772632611604,2.21012499,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772632611912,2.21212499,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772632612303,2.21212499,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772632612815,3.420896,2064.8,2064.3,1.21204974]
["bitfinex","ETHUSD",1772632613321,3.420896,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772632613814,0.002,2064.9,2064.3,2.140151]
["bitfinex","ETHUSD",1772632614114,1.2127248,2064.9,2064.3,2.140151]
["bitfinex","ETHUSD",1772632614515,0.002,2064.9,2064.3,2.140151]
["bitfinex","ETHUSD",1772632614824,0.002,2065.6,2065.1,3.34974612]
["bitfinex","ETHUSD",1772632615021,0.0019,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1772632615195,0.002,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1772632615397,0.002,2065.6,2065.1,3.34974612]
["bitfinex","ETHUSD",1772632615586,0.002,2065.6,2065.2,2.139151]
["bitfinex","ETHUSD",1772632615789,0.002,2065.6,2065.0,2.31267732]
["bitfinex","ETHUSD",1772632615790,2.21212499,2065.6,2065.0,2.31267732]
["bitfinex","ETHUSD",1772632616525,1.84402186,2065.6,2065.0,2.31267732]
["bitfinex","ETHUSD",1772632616722,6.48427105,2066.2,2065.0,2.31267732]
["bitfinex","ETHUSD",1772632616723,1.05102458,2066.3,2065.7,2.95791792]
["bitfinex","ETHUSD",1772632616887,2.21012499,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1772632616888,3.41990114,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1772632617090,3.41990114,2066.5,2065.7,9.29256798]
["bitfinex","ETHUSD",1772632617091,2.21012499,2066.4,2065.7,2.31267732]
["bitfinex","ETHUSD",1772632617287,2.21012499,2066.4,2065.4,1.21041518]
["bitfinex","ETHUSD",1772632617511,2.21012499,2066.4,2065.2,3.52316884]
["bitfinex","ETHUSD",1772632617707,2.21012499,2066.4,2065.2,1.21049152]
["bitfinex","ETHUSD",1772632617909,2.21012499,2066.4,2065.2,3.52316884]
["bitfinex","ETHUSD",1772632618124,2.21012499,2066.4,2064.8,2.3082302]
["bitfinex","ETHUSD",1772632618125,2.21012499,2065.9,2064.8,2.3082302]
["bitfinex","ETHUSD",1772632618390,2.21012499,2065.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1772632618391,2.21012499,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1772632618717,2.21012499,2065.7,2064.5,1.21090572]
["bitfinex","ETHUSD",1772632619045,2.21012499,2065.7,2064.4,1.21096289]
["bitfinex","ETHUSD",1772632619046,2.21012499,2065.5,2064.4,1.21096289]
["bitfinex","ETHUSD",1772632619818,2.21012499,2065.5,2064.5,1.88588394]
["bitfinex","ETHUSD",1772632620197,4.8333312,2065.8,2064.5,1.88588394]
["bitfinex","ETHUSD",1772632620399,4.8333312,2065.8,2064.6,1.88454395]
["bitfinex","ETHUSD",1772632620400,2.21012499,2065.6,2064.6,1.88454395]
["bitfinex","ETHUSD",1772632620790,2.21012499,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772632620992,2.21012499,2065.6,2064.8,1.88317428]
["bitfinex","ETHUSD",1772632621204,3.42043375,2065.6,2064.8,1.88317428]
["bitfinex","ETHUSD",1772632621397,3.42042963,2065.6,2064.8,1.88317428]
["bitfinex","ETHUSD",1772632621712,3.42042963,2065.6,2064.4,1.21098001]
["bitfinex","ETHUSD",1772632621713,2.21012499,2065.5,2064.4,1.21098001]
["bitfinex","ETHUSD",1772632622498,2.21012499,2065.5,2064.4,3.09279133]
["bitfinex","ETHUSD",1772632622697,2.21012499,2065.5,2064.5,1.88181132]
["bitfinex","ETHUSD",1772632622909,3.42039051,2065.7,2064.8,3.0912158]
["bitfinex","ETHUSD",1772632623299,2.21012499,2066.0,2064.9,1.88044479]
["bitfinex","ETHUSD",1772632623526,2.21012499,2066.0,2065.0,1.88044479]
["bitfinex","ETHUSD",1772632623822,2.21012499,2066.0,2065.1,1.88044479]
["bitfinex","ETHUSD",1772632624199,2.21012499,2066.0,2065.2,1.674]
["bitfinex","ETHUSD",1772632624402,1.21006837,2066.0,2065.2,1.674]
["bitfinex","ETHUSD",1772632624727,4.83987985,2066.2,2065.3,1.87907748]
["bitfinex","ETHUSD",1772632624728,2.21012499,2066.2,2065.3,1.87907748]
["bitfinex","ETHUSD",1772632625101,3.42008829,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772632625501,2.21012499,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772632625699,3.42008302,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772632626013,2.21012499,2066.2,2065.4,3.08676206]
["bitfinex","ETHUSD",1772632626717,0.002,2065.7,2065.3,1.21043135]
["bitfinex","ETHUSD",1772632626918,0.002,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1772632627119,2.21212499,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1772632627416,0.002,2065.7,2065.1,1.8750352]
["bitfinex","ETHUSD",1772632627799,0.002,2066.0,2065.1,1.8750352]
["bitfinex","ETHUSD",1772632629713,0.002,2066.0,2065.2,3.08293037]
["bitfinex","ETHUSD",1772632630217,0.002,2066.0,2065.3,1.87103345]
["bitfinex","ETHUSD",1772632630632,0.002,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772632630945,0.002,2066.0,2065.1,1.87103345]
["bitfinex","ETHUSD",1772632631730,0.002,2066.0,2065.3,1.86970429]
["bitfinex","ETHUSD",1772632631945,0.002,2066.0,2065.4,3.55034457]
["bitfinex","ETHUSD",1772632632136,0.002,2066.0,2065.4,1.682]
["bitfinex","ETHUSD",1772632632341,2.21012499,2066.5,2065.5,1.86834457]
["bitfinex","ETHUSD",1772632633258,3.41991951,2066.5,2065.5,1.86834457]
["bitfinex","ETHUSD",1772632633619,2.21012499,2066.4,2065.5,1.86834457]
["bitfinex","ETHUSD",1772632633916,2.21012499,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772632635343,2.21012499,2066.3,2065.2,1.21051629]
["bitfinex","ETHUSD",1772632635757,2.21012499,2066.1,2065.1,4.84215059]
["bitfinex","ETHUSD",1772632636942,2.21012499,2066.1,2065.2,1.86301109]
["bitfinex","ETHUSD",1772632637820,2.21012499,2066.1,2065.3,3.07213331]
["bitfinex","ETHUSD",1772632638766,2.21012499,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632638767,2.04598747,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632639131,2.66878344,2065.9,2065.1,4.84229446]
["bitfinex","ETHUSD",1772632639337,2.04598747,2065.8,2065.1,4.84229446]
["bitfinex","ETHUSD",1772632639830,2.04598747,2065.7,2064.9,4.84338051]
["bitfinex","ETHUSD",1772632641035,2.04598747,2065.7,2064.9,1.21171238]
["bitfinex","ETHUSD",1772632641864,2.04598747,2065.6,2064.9,1.21171238]
["bitfinex","ETHUSD",1772632643548,2.04598747,2065.6,2064.9,3.06565543]
["bitfinex","ETHUSD",1772632643856,2.1713123,2065.8,2064.9,3.06565543]
["bitfinex","ETHUSD",1772632644780,2.1713123,2065.8,2065.0,1.8525968]
["bitfinex","ETHUSD",1772632645281,2.1713123,2065.8,2065.0,5.30979026]
["bitfinex","ETHUSD",1772632645696,2.1713123,2065.8,2065.0,1.8525968]
["bitfinex","ETHUSD",1772632645848,2.1713123,2065.8,2064.9,4.66890584]
["bitfinex","ETHUSD",1772632646049,2.1713123,2065.7,2064.9,4.66890584]
["bitfinex","ETHUSD",1772632646352,2.1733123,2065.9,2065.0,1.84991384]
["bitfinex","ETHUSD",1772632647863,2.1713123,2065.8,2064.9,4.66890584]
["bitfinex","ETHUSD",1772632648040,2.1713123,2065.8,2064.9,6.51614012]
["bitfinex","ETHUSD",1772632648746,2.1713123,2065.8,2065.0,1.84723428]
["bitfinex","ETHUSD",1772632649667,2.1713123,2065.8,2065.1,1.84588924]
["bitfinex","ETHUSD",1772632649868,0.002,2065.9,2065.2,3.05507757]
["bitfinex","ETHUSD",1772632650040,2.1733123,2065.9,2065.2,3.05507757]
["bitfinex","ETHUSD",1772632650748,2.1733123,2065.9,2065.3,1.697]
["bitfinex","ETHUSD",1772632652546,2.1733123,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772632655276,2.1713123,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772632656042,2.1713123,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772632656648,2.1713123,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772632657954,2.1713123,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772632658567,2.1713123,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772632658762,2.1713123,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772632660978,2.1713123,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1772632661755,2.1713123,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772632663362,3.38191746,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772632664577,2.1713123,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772632665181,1.21071238,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772632665555,3.38196821,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772632666747,2.1713123,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772632666952,2.1713123,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772632667364,2.1713123,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772632669492,2.05115823,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772632670295,2.05115823,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772632672080,3.2621515,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772632674693,2.05115823,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772632674867,4.84157566,2065.5,2064.1,0.001]
["bitfinex","ETHUSD",1772632674868,2.05115823,2065.4,2064.1,1.77775457]
["bitfinex","ETHUSD",1772632675073,2.05115823,2065.2,2064.1,1.77775457]
["bitfinex","ETHUSD",1772632675797,2.05115823,2065.2,2064.1,1.696]
["bitfinex","ETHUSD",1772632675985,2.05115823,2065.2,2064.2,1.77298082]
["bitfinex","ETHUSD",1772632676499,4.84167715,2065.6,2064.4,1.77298082]
["bitfinex","ETHUSD",1772632676500,2.05115823,2065.6,2064.4,1.77298082]
["bitfinex","ETHUSD",1772632676673,1.21223255,2065.8,2064.4,1.77298082]
["bitfinex","ETHUSD",1772632676674,2.05115823,2065.7,2064.4,2.16073723]
["bitfinex","ETHUSD",1772632676873,2.05115823,2065.7,2064.5,1.7692687]
["bitfinex","ETHUSD",1772632677886,2.05115823,2065.7,2064.7,1.76555942]
["bitfinex","ETHUSD",1772632678172,2.05115823,2065.7,2064.4,3.84494987]
["bitfinex","ETHUSD",1772632678371,2.05115823,2065.7,2064.5,1.76555942]
["bitfinex","ETHUSD",1772632678572,2.05115823,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772632678770,3.26144855,2065.7,2064.7,1.76555942]
["bitfinex","ETHUSD",1772632678999,2.05115823,2065.6,2064.7,1.76555942]
["bitfinex","ETHUSD",1772632680009,2.05115823,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1772632680702,3.26150645,2065.6,2064.7,1.75821731]
["bitfinex","ETHUSD",1772632680902,2.05115823,2065.5,2064.7,1.75821731]
["bitfinex","ETHUSD",1772632682591,1.21041928,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772632682814,2.05115823,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772632683008,0.002,2065.4,2064.9,1.7499045]
["bitfinex","ETHUSD",1772632683222,2.05115823,2065.7,2064.9,1.7499045]
["bitfinex","ETHUSD",1772632683629,0.002,2065.6,2064.9,1.7499045]
["bitfinex","ETHUSD",1772632683928,0.002,2065.8,2064.9,1.7499045]
["bitfinex","ETHUSD",1772632684789,3.26334721,2065.8,2065.1,1.74632437]
["bitfinex","ETHUSD",1772632685018,3.26334721,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772632685019,2.05315823,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772632687093,3.26140173,2065.7,2064.9,4.84261501]
["bitfinex","ETHUSD",1772632687728,3.26140173,2065.7,2064.9,6.58221056]
["bitfinex","ETHUSD",1772632689014,2.05115823,2065.7,2064.9,6.58221056]
["bitfinex","ETHUSD",1772632689704,2.05115823,2065.7,2065.0,1.73072808]
["bitfinex","ETHUSD",1772632689901,0.002,2065.9,2065.0,1.7287707]
["bitfinex","ETHUSD",1772632690097,2.05315823,2066.0,2065.0,1.7287707]
["bitfinex","ETHUSD",1772632690828,2.05115823,2065.9,2065.0,1.7287707]
["bitfinex","ETHUSD",1772632691132,2.05115823,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772632691133,3.26134161,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772632691293,2.05115823,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772632691921,3.26323181,2066.0,2065.3,1.72486751]
["bitfinex","ETHUSD",1772632692219,2.05315823,2066.0,2065.3,1.72486751]
["bitfinex","ETHUSD",1772632692519,2.05115823,2065.9,2065.3,1.72486751]
["bitfinex","ETHUSD",1772632693310,2.05115823,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1772632693707,2.05315823,2066.0,2065.2,1.72294616]
["bitfinex","ETHUSD",1772632694531,2.05315823,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772632694833,2.05115823,2065.9,2065.1,2.93164012]
["bitfinex","ETHUSD",1772632694994,2.05115823,2065.9,2065.2,1.71916301]
["bitfinex","ETHUSD",1772632695606,3.26132885,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632696416,2.05115823,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632696626,2.05315823,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632697603,2.05315823,2065.8,2065.1,4.84336097]
["bitfinex","ETHUSD",1772632698209,2.05315823,2065.8,2065.2,1.71367991]
["bitfinex","ETHUSD",1772632699826,3.26334631,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632700327,2.05032589,2065.7,2065.2,1.2104991]
["bitfinex","ETHUSD",1772632701223,2.05032589,2065.7,2065.1,1.21155406]
["bitfinex","ETHUSD",1772632702032,3.26062673,2065.7,2065.1,1.21155406]
["bitfinex","ETHUSD",1772632702218,2.05032589,2065.7,2065.1,1.21155406]
["bitfinex","ETHUSD",1772632702623,3.26057205,2065.7,2065.1,1.21155406]
["bitfinex","ETHUSD",1772632703304,2.05032589,2065.7,2065.1,1.21155406]
["bitfinex","ETHUSD",1772632703920,3.26057275,2065.7,2065.1,1.21155406]
["bitfinex","ETHUSD",1772632705032,2.07251063,2065.6,2065.1,1.21155406]
["bitfinex","ETHUSD",1772632705639,2.07251063,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772632706212,3.28287131,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772632706621,2.07251063,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772632707042,2.07251063,2065.4,2064.9,1.21170814]
["bitfinex","ETHUSD",1772632707219,2.07251063,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772632707416,1.21036068,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772632707417,0.45284677,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772632707618,2.07251063,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772632708448,2.07251063,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772632709237,2.07251063,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772632709819,2.07251063,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772632710650,2.07251063,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772632711152,2.07251063,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772632711320,2.07251063,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772632711735,2.07251063,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772632712260,2.07251063,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772632712558,2.07251063,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772632715759,3.28328214,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772632716711,2.07251063,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772632716971,2.07251063,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772632717272,3.28338903,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772632717439,3.28324918,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772632717645,0.002,2065.7,2064.8,2.1332191]
["bitfinex","ETHUSD",1772632717958,2.52337978,2065.6,2064.6,2.1332191]
["bitfinex","ETHUSD",1772632718158,2.07251063,2065.6,2064.6,2.1332191]
["bitfinex","ETHUSD",1772632719274,2.07251063,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772632719446,2.07251063,2065.4,2064.7,3.34404876]
["bitfinex","ETHUSD",1772632719647,2.07251063,2065.4,2064.8,2.1332191]
["bitfinex","ETHUSD",1772632719848,2.07251063,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772632722178,3.28298852,2065.3,2064.6,6.97653774]
["bitfinex","ETHUSD",1772632722374,2.07251063,2065.3,2064.6,6.97653774]
["bitfinex","ETHUSD",1772632723054,2.07251063,2065.3,2064.7,2.1332191]
["bitfinex","ETHUSD",1772632723457,2.07251063,2065.3,2064.5,1.21091355]
["bitfinex","ETHUSD",1772632723955,2.07251063,2065.3,2064.4,2.1342191]
["bitfinex","ETHUSD",1772632724162,2.07251063,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772632725181,2.07251063,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772632725380,2.07251063,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772632726166,1.21071238,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772632726486,2.07251063,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772632728492,0.002,2065.2,2064.5,2.21057335]
["bitfinex","ETHUSD",1772632730681,0.002,2065.2,2064.6,3.42046165]
["bitfinex","ETHUSD",1772632731088,2.1245474,2065.2,2064.6,3.42046165]
["bitfinex","ETHUSD",1772632733094,3.33511805,2065.2,2064.6,3.42046165]
["bitfinex","ETHUSD",1772632738815,2.1225474,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772632739102,2.1225474,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772632740177,1.21077101,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772632740380,3.33331841,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772632740789,2.1225474,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772632741077,2.1225474,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772632741397,2.1225474,2064.7,2064.1,1.21218137]
["bitfinex","ETHUSD",1772632742194,3.3334357,2064.6,2064.1,1.21218137]
["bitfinex","ETHUSD",1772632742706,3.3334357,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772632742884,2.1225474,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772632744603,1.2108883,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772632744790,3.3334357,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772632745391,2.1225474,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772632746513,3.33354203,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772632748315,2.1225474,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772632748615,3.33361168,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772632749191,1.21093621,2064.6,2064.0,2.21057335]
["bitfinex","ETHUSD",1772632749383,3.33348361,2064.6,2064.0,2.21057335]
["bitfinex","ETHUSD",1772632749702,6.49244357,2064.7,2064.0,2.21057335]
["bitfinex","ETHUSD",1772632749703,2.85987326,2064.7,2064.0,2.21057335]
["bitfinex","ETHUSD",1772632750406,4.98242066,2064.7,2064.0,2.21057335]
["bitfinex","ETHUSD",1772632750800,0.002,2064.7,2064.2,2.20957335]
["bitfinex","ETHUSD",1772632751515,0.002,2064.9,2064.2,2.20957335]
["bitfinex","ETHUSD",1772632752214,2.1225474,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772632752591,0.002,2064.9,2064.2,2.20957335]
["bitfinex","ETHUSD",1772632752791,0.002,2064.9,2064.4,2.20957335]
["bitfinex","ETHUSD",1772632755514,0.002,2064.9,2064.5,3.42052031]
["bitfinex","ETHUSD",1772632755906,1.21257842,2065.2,2064.6,2.20957335]
["bitfinex","ETHUSD",1772632757510,0.002,2064.7,2064.6,3.42046165]
["bitfinex","ETHUSD",1772632757718,3.33512582,2065.2,2064.6,3.42046165]
["bitfinex","ETHUSD",1772632757919,0.002,2064.9,2064.6,3.42046165]
["bitfinex","ETHUSD",1772632758495,1.99685065,2064.9,2064.3,1.21205029]
["bitfinex","ETHUSD",1772632758706,1.99685065,2064.9,2064.3,3.23729529]
["bitfinex","ETHUSD",1772632759598,1.99685065,2064.9,2064.4,1.21096959]
["bitfinex","ETHUSD",1772632760301,1.99485065,2065.1,2064.4,1.21096959]
["bitfinex","ETHUSD",1772632760507,1.99485065,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772632760693,1.99485065,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772632760892,1.99485065,2064.8,2064.1,2.025245]
["bitfinex","ETHUSD",1772632760893,1.99485065,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772632761517,1.648,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772632761518,3.20591493,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772632762926,1.99485065,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772632763712,2.08038586,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772632765410,2.08038586,2064.7,2064.0,2.08124789]
["bitfinex","ETHUSD",1772632765610,0.45217869,2064.6,2064.0,2.08124789]
["bitfinex","ETHUSD",1772632765928,3.29127416,2064.6,2064.0,1.21219166]
["bitfinex","ETHUSD",1772632766137,3.29127416,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1772632766138,2.53256674,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1772632766435,2.08038586,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772632767334,2.08038586,2064.5,2063.9,3.29253797]
["bitfinex","ETHUSD",1772632767833,1.21098709,2064.5,2064.0,2.08024789]
["bitfinex","ETHUSD",1772632768036,3.29132067,2064.6,2064.0,2.08024789]
["bitfinex","ETHUSD",1772632768905,1.21093481,2064.6,2064.0,2.08024789]
["bitfinex","ETHUSD",1772632770299,4.84343572,2064.7,2064.1,3.29142951]
["bitfinex","ETHUSD",1772632770719,1.21082966,2064.7,2064.1,3.29142951]
["bitfinex","ETHUSD",1772632770930,1.21082966,2064.7,2064.2,2.08024789]
["bitfinex","ETHUSD",1772632771105,1.21071238,2064.9,2064.2,2.08024789]
["bitfinex","ETHUSD",1772632771519,1.21071238,2064.9,2064.2,2.08124789]
["bitfinex","ETHUSD",1772632771930,0.002,2064.7,2064.2,2.08124789]
["bitfinex","ETHUSD",1772632772302,0.002,2064.7,2064.3,3.29131217]
["bitfinex","ETHUSD",1772632773436,0.002,2064.9,2064.4,2.08024789]
["bitfinex","ETHUSD",1772632774340,0.002,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1772632774341,2.08038586,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772632776635,3.29121552,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772632778819,1.21082966,2064.7,2064.2,2.08124789]
["bitfinex","ETHUSD",1772632780551,2.08038586,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772632780748,1.21094696,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772632781443,1.21087774,2064.7,2064.2,2.08124789]
["bitfinex","ETHUSD",1772632783420,2.08038586,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772632785253,1.21094696,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772632785452,1.21085303,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772632785656,0.002,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772632787737,2.08238586,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772632789663,0.002,2064.5,2064.2,3.23632122]
["bitfinex","ETHUSD",1772632790346,0.002,2064.5,2064.3,2.0242045]
["bitfinex","ETHUSD",1772632792331,0.002,2064.9,2064.4,2.0242045]
["bitfinex","ETHUSD",1772632792557,0.002,2065.2,2064.5,2.0242045]
["bitfinex","ETHUSD",1772632792558,1.21254696,2065.2,2064.5,2.0242045]
["bitfinex","ETHUSD",1772632792858,3.30954307,2065.2,2064.5,2.0242045]
["bitfinex","ETHUSD",1772632793159,2.09699611,2065.1,2064.5,2.0242045]
["bitfinex","ETHUSD",1772632794550,3.30764986,2065.0,2064.5,2.0242045]
["bitfinex","ETHUSD",1772632794760,3.30764986,2065.0,2064.5,3.23514501]
["bitfinex","ETHUSD",1772632795241,0.002,2065.2,2064.6,2.0242045]
["bitfinex","ETHUSD",1772632795779,0.002,2065.2,2064.5,1.21094051]
["bitfinex","ETHUSD",1772632795780,2.09699611,2065.1,2064.5,1.21094051]
["bitfinex","ETHUSD",1772632796342,2.09699611,2065.1,2064.4,2.0242045]
["bitfinex","ETHUSD",1772632796545,2.09699611,2064.9,2064.2,1.702]
["bitfinex","ETHUSD",1772632796835,2.09699611,2064.9,2064.2,4.93732399]
["bitfinex","ETHUSD",1772632797243,2.09699611,2064.9,2064.2,1.702]
["bitfinex","ETHUSD",1772632797443,1.21065375,2065.0,2064.2,1.702]
["bitfinex","ETHUSD",1772632797444,2.54975519,2064.8,2064.2,2.91311695]
["bitfinex","ETHUSD",1772632797630,2.09699611,2064.8,2064.2,2.91311695]
["bitfinex","ETHUSD",1772632798147,2.09699611,2064.8,2064.2,1.702]
["bitfinex","ETHUSD",1772632798343,2.09699611,2064.8,2064.2,2.91311303]
["bitfinex","ETHUSD",1772632798669,2.09699611,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772632800564,1.21082966,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772632800565,1.21106428,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772632800769,2.09699611,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772632801062,2.09699611,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772632801244,2.09699611,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772632801640,2.09699611,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772632801840,0.4528794,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1772632801841,2.09699611,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772632802467,2.09699611,2063.7,2063.1,2.0252045]
["bitfinex","ETHUSD",1772632802468,2.09699611,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772632802774,1.21159251,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1772632803287,2.09699611,2064.0,2063.1,2.0252045]
["bitfinex","ETHUSD",1772632803468,2.09699611,2063.8,2063.1,2.0252045]
["bitfinex","ETHUSD",1772632804906,2.09699611,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1772632805676,1.21141638,2063.7,2063.1,3.236968]
["bitfinex","ETHUSD",1772632805976,4.84499773,2064.0,2063.2,2.0242045]
["bitfinex","ETHUSD",1772632805977,2.09699611,2064.0,2063.2,2.0242045]
["bitfinex","ETHUSD",1772632806745,3.3082951,2063.9,2063.2,3.2358823]
["bitfinex","ETHUSD",1772632807045,2.09699611,2063.8,2063.2,3.23590939]
["bitfinex","ETHUSD",1772632807655,4.84519598,2064.2,2063.3,2.0242045]
["bitfinex","ETHUSD",1772632807656,3.30816364,2064.2,2063.3,2.0242045]
["bitfinex","ETHUSD",1772632807967,2.09699611,2064.4,2063.3,2.0242045]
["bitfinex","ETHUSD",1772632808170,1.21294881,2064.5,2063.3,2.0242045]
["bitfinex","ETHUSD",1772632808171,1.21295739,2064.5,2063.3,2.0242045]
["bitfinex","ETHUSD",1772632808886,1.21295739,2064.5,2063.5,2.0242045]
["bitfinex","ETHUSD",1772632809191,0.002,2064.5,2063.5,2.0242045]
["bitfinex","ETHUSD",1772632810847,0.002,2064.7,2063.7,2.0242045]
["bitfinex","ETHUSD",1772632811047,0.002,2064.7,2063.9,2.0242045]
["bitfinex","ETHUSD",1772632812588,0.002,2065.0,2063.9,2.0242045]
["bitfinex","ETHUSD",1772632812950,0.002,2065.0,2064.1,2.0242045]
["bitfinex","ETHUSD",1772632813274,0.002,2065.0,2064.2,2.0242045]
["bitfinex","ETHUSD",1772632814148,0.002,2065.2,2064.2,2.0242045]
["bitfinex","ETHUSD",1772632814877,2.09699611,2065.1,2064.3,3.23526878]
["bitfinex","ETHUSD",1772632815286,2.09699611,2065.1,2064.4,2.0242045]
["bitfinex","ETHUSD",1772632816074,2.09699611,2065.1,2064.2,3.23531318]
["bitfinex","ETHUSD",1772632817350,2.09699611,2064.9,2064.2,3.23531318]
["bitfinex","ETHUSD",1772632817550,2.09699611,2064.9,2064.1,4.84461473]
["bitfinex","ETHUSD",1772632817551,2.09699611,2064.9,2064.0,3.23539708]
["bitfinex","ETHUSD",1772632819409,1.21077101,2064.8,2064.0,3.23539708]
["bitfinex","ETHUSD",1772632819586,2.03639525,2064.7,2064.0,3.23539708]
["bitfinex","ETHUSD",1772632821108,2.03639525,2064.7,2064.0,1.21119258]
["bitfinex","ETHUSD",1772632821309,3.24715452,2064.9,2064.1,2.0019025]
["bitfinex","ETHUSD",1772632821476,1.21069302,2065.0,2064.3,2.0019025]
["bitfinex","ETHUSD",1772632821819,2.03639525,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1772632821998,2.03639525,2064.9,2064.2,3.21302545]
["bitfinex","ETHUSD",1772632823962,1.21077101,2064.8,2064.2,3.21302545]
["bitfinex","ETHUSD",1772632824894,3.12869953,2064.8,2064.2,3.21301827]
["bitfinex","ETHUSD",1772632829895,0.001,2064.8,2064.3,1.9158738]
["bitfinex","ETHUSD",1772632830093,0.001,2064.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1772632831709,0.001,2064.8,2064.2,1.21222087]
["bitfinex","ETHUSD",1772632831710,1.91892852,2064.8,2064.2,1.21222087]
["bitfinex","ETHUSD",1772632832210,1.91792852,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772632834508,3.1288611,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772632838288,1.21059713,2065.1,2064.4,1.9158738]
["bitfinex","ETHUSD",1772632838895,3.12853306,2065.1,2064.6,1.9158738]
["bitfinex","ETHUSD",1772632839107,1.21060454,2065.1,2064.6,1.9158738]
["bitfinex","ETHUSD",1772632841005,1.21060454,2065.1,2064.6,3.12675788]
["bitfinex","ETHUSD",1772632841595,1.21060454,2065.1,2064.6,1.9158738]
["bitfinex","ETHUSD",1772632841797,0.002,2064.8,2064.6,3.12675297]
["bitfinex","ETHUSD",1772632842108,1.21060454,2065.1,2064.6,3.12675297]
["bitfinex","ETHUSD",1772632842599,0.002,2065.0,2064.7,1.9158738]
["bitfinex","ETHUSD",1772632843000,1.21253877,2065.2,2064.7,1.9158738]
["bitfinex","ETHUSD",1772632843194,1.21253877,2065.2,2064.8,3.12664481]
["bitfinex","ETHUSD",1772632844118,1.21253877,2065.2,2064.8,1.9158738]
["bitfinex","ETHUSD",1772632844499,1.91792852,2065.1,2064.4,3.12784028]
["bitfinex","ETHUSD",1772632844903,1.21253877,2065.2,2064.5,1.9158738]
["bitfinex","ETHUSD",1772632844904,3.13046729,2065.2,2064.5,1.9158738]
["bitfinex","ETHUSD",1772632845710,3.13046729,2065.2,2064.7,1.9158738]
["bitfinex","ETHUSD",1772632846292,0.002,2065.2,2064.7,1.9158738]
["bitfinex","ETHUSD",1772632846894,1.21254059,2065.2,2064.7,1.9158738]
["bitfinex","ETHUSD",1772632847208,0.002,2065.2,2064.7,1.9158738]
["bitfinex","ETHUSD",1772632847803,0.002,2065.2,2064.9,1.9158738]
["bitfinex","ETHUSD",1772632849733,0.002,2065.3,2064.9,1.99311675]
["bitfinex","ETHUSD",1772632849929,6.85040608,2065.6,2064.9,1.99311675]
["bitfinex","ETHUSD",1772632849930,1.21034193,2065.6,2065.2,1.99311675]
["bitfinex","ETHUSD",1772632850121,3.22137251,2065.7,2065.2,1.99311675]
["bitfinex","ETHUSD",1772632850636,0.002,2065.7,2065.2,1.99311675]
["bitfinex","ETHUSD",1772632850993,1.21224616,2065.7,2065.2,1.99311675]
["bitfinex","ETHUSD",1772632851426,0.002,2065.7,2065.2,1.99311675]
["bitfinex","ETHUSD",1772632852112,0.002,2065.7,2065.4,1.99311675]
["bitfinex","ETHUSD",1772632852505,3.22124293,2065.9,2065.4,1.99311675]
["bitfinex","ETHUSD",1772632852506,0.002,2065.9,2065.4,1.99311675]
["bitfinex","ETHUSD",1772632853699,1.21213506,2065.9,2065.4,1.99311675]
["bitfinex","ETHUSD",1772632854207,2.00908139,2065.8,2065.0,1.704]
["bitfinex","ETHUSD",1772632854545,2.00908139,2065.8,2065.1,1.99311675]
["bitfinex","ETHUSD",1772632856149,2.00908139,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772632856544,2.01108139,2065.5,2064.8,1.99311675]
["bitfinex","ETHUSD",1772632856746,2.01108139,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772632857250,2.00908139,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772632858148,3.21961789,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772632858858,3.21961789,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772632858859,2.00908139,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772632859551,0.45139556,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772632859756,2.46047695,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772632859924,2.00908139,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772632861121,2.00908139,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772632861324,2.00908139,2064.7,2064.1,1.99411675]
["bitfinex","ETHUSD",1772632861325,2.00908139,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772632861530,2.00908139,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1772632861865,2.00908139,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772632862056,2.00908139,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772632862927,2.00908139,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772632863122,1.21112295,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772632863324,1.21112295,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772632863325,2.00908139,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772632863554,2.00908139,2064.1,2063.7,0.0021]
["bitfinex","ETHUSD",1772632863926,2.00908139,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1772632865150,1.21124031,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772632865346,2.00908139,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772632865751,2.00908139,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1772632865752,2.00908139,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772632867464,2.00908139,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772632869271,2.00908139,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772632870566,2.00908139,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772632870789,3.22065533,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772632871071,1.21157394,2063.5,2063.0,1.99421675]
["bitfinex","ETHUSD",1772632871273,1.21150853,2063.6,2063.0,1.99421675]
["bitfinex","ETHUSD",1772632871435,6.85478217,2063.7,2063.2,1.99311675]
["bitfinex","ETHUSD",1772632871436,1.21146121,2063.7,2063.2,1.99311675]
["bitfinex","ETHUSD",1772632872242,1.21124031,2064.0,2063.2,1.99311675]
["bitfinex","ETHUSD",1772632873266,3.2203217,2064.0,2063.2,1.99311675]
["bitfinex","ETHUSD",1772632873572,3.2203217,2064.0,2063.3,3.20476798]
["bitfinex","ETHUSD",1772632873737,1.21124031,2064.0,2063.3,1.99311675]
["bitfinex","ETHUSD",1772632873930,2.00908139,2063.9,2063.3,1.99311675]
["bitfinex","ETHUSD",1772632874437,1.21124031,2064.0,2063.3,1.99311675]
["bitfinex","ETHUSD",1772632875741,1.21124031,2064.0,2063.5,1.99311675]
["bitfinex","ETHUSD",1772632877766,2.01008139,2064.1,2063.5,1.99311675]
["bitfinex","ETHUSD",1772632877945,2.01008139,2064.1,2063.3,3.20472174]
["bitfinex","ETHUSD",1772632878362,2.01008139,2064.1,2063.4,1.97516697]
["bitfinex","ETHUSD",1772632879779,1.21124031,2064.0,2063.6,1.97516697]
["bitfinex","ETHUSD",1772632879992,1.21222852,2064.1,2063.6,1.97516697]
["bitfinex","ETHUSD",1772632880455,0.001,2064.1,2063.6,1.97516697]
["bitfinex","ETHUSD",1772632881646,4.84355827,2064.6,2063.6,1.97516697]
["bitfinex","ETHUSD",1772632881647,3.12021866,2064.7,2063.6,1.97516697]
["bitfinex","ETHUSD",1772632881971,1.21094696,2064.5,2063.8,1.97516697]
["bitfinex","ETHUSD",1772632882278,1.909389,2064.4,2063.8,1.97516697]
["bitfinex","ETHUSD",1772632882469,1.909389,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772632883047,1.909389,2064.4,2063.7,3.18658335]
["bitfinex","ETHUSD",1772632883349,0.001,2064.1,2063.7,3.18658335]
["bitfinex","ETHUSD",1772632883669,0.001,2064.1,2063.5,3.01301955]
["bitfinex","ETHUSD",1772632883860,1.96339304,2064.1,2063.5,1.8015329]
["bitfinex","ETHUSD",1772632884048,1.21124031,2064.0,2063.5,1.8015329]
["bitfinex","ETHUSD",1772632885180,1.96239304,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772632885478,1.96239304,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772632886144,1.21147509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772632889273,4.84555644,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772632889786,1.21135768,2063.8,2063.3,1.8015329]
["bitfinex","ETHUSD",1772632890479,1.21133729,2063.9,2063.4,3.01202541]
["bitfinex","ETHUSD",1772632891273,1.21133729,2063.9,2063.4,1.8004329]
["bitfinex","ETHUSD",1772632891687,1.21221733,2064.1,2063.4,1.8004329]
["bitfinex","ETHUSD",1772632892460,0.001,2064.1,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632894888,0.001,2064.1,2063.8,1.8004329]
["bitfinex","ETHUSD",1772632895984,0.001,2064.1,2063.6,3.01187105]
["bitfinex","ETHUSD",1772632896397,0.001,2064.1,2063.7,1.8004329]
["bitfinex","ETHUSD",1772632896765,0.001,2063.9,2063.7,3.01182622]
["bitfinex","ETHUSD",1772632897288,0.001,2064.1,2063.8,1.8004329]
["bitfinex","ETHUSD",1772632898069,0.001,2064.1,2063.6,3.01186747]
["bitfinex","ETHUSD",1772632899071,1.96339304,2064.1,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632899288,1.96097038,2064.1,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632899795,1.96097038,2064.1,2063.4,3.01199999]
["bitfinex","ETHUSD",1772632899997,0.45218252,2064.0,2063.3,1.8015329]
["bitfinex","ETHUSD",1772632900174,2.41488754,2063.9,2063.3,3.01318238]
["bitfinex","ETHUSD",1772632900495,1.96239304,2063.9,2063.3,3.01318238]
["bitfinex","ETHUSD",1772632901262,1.21124031,2064.0,2063.4,1.8004329]
["bitfinex","ETHUSD",1772632904415,1.21124031,2064.0,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632904593,1.21122506,2064.1,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632904761,1.21116818,2064.2,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632904967,3.17356122,2064.2,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632905889,1.21116818,2064.2,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632906771,4.84449181,2064.3,2063.7,3.01184928]
["bitfinex","ETHUSD",1772632906971,4.84449181,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772632907177,4.84449181,2064.3,2063.8,1.8004329]
["bitfinex","ETHUSD",1772632907382,6.80688485,2064.3,2063.8,1.8004329]
["bitfinex","ETHUSD",1772632907973,2.41496129,2064.2,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632908292,1.96239304,2064.2,2063.6,1.8004329]
["bitfinex","ETHUSD",1772632908498,4.84449181,2064.3,2063.4,1.78188512]
["bitfinex","ETHUSD",1772632908499,2.35401247,2064.1,2063.4,1.78188512]
["bitfinex","ETHUSD",1772632908671,2.35401247,2064.0,2063.4,1.78188512]
["bitfinex","ETHUSD",1772632908872,1.21129899,2063.9,2063.4,2.99346441]
["bitfinex","ETHUSD",1772632909376,1.21122438,2064.1,2063.5,1.78188512]
["bitfinex","ETHUSD",1772632909702,4.84438707,2064.3,2063.8,1.78188512]
["bitfinex","ETHUSD",1772632909870,0.45256907,2064.2,2063.8,1.78188512]
["bitfinex","ETHUSD",1772632910197,4.84438707,2064.3,2063.8,1.78188512]
["bitfinex","ETHUSD",1772632910198,0.001,2064.0,2063.8,1.78188512]
["bitfinex","ETHUSD",1772632912073,0.001,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772632913498,0.001,2064.0,2063.8,1.78188512]
["bitfinex","ETHUSD",1772632915178,0.001,2064.0,2063.7,2.99435119]
["bitfinex","ETHUSD",1772632915376,0.001,2064.0,2063.8,1.78188512]
["bitfinex","ETHUSD",1772632915600,0.001,2064.0,2063.8,2.99322291]
["bitfinex","ETHUSD",1772632919330,3.11249007,2064.4,2063.9,1.78188512]
["bitfinex","ETHUSD",1772632919505,1.21094696,2064.5,2063.9,1.78188512]
["bitfinex","ETHUSD",1772632919826,1.21088616,2064.7,2063.9,1.78188512]
["bitfinex","ETHUSD",1772632920146,6.74464381,2064.8,2063.9,1.78188512]
["bitfinex","ETHUSD",1772632920147,3.11222448,2064.8,2064.1,1.78188512]
["bitfinex","ETHUSD",1772632920427,4.84298253,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1772632920428,1.90142579,2065.2,2064.3,1.78188512]
["bitfinex","ETHUSD",1772632920599,0.002,2065.5,2064.5,1.78188512]
["bitfinex","ETHUSD",1772632920796,0.002,2065.5,2064.6,1.78188512]
["bitfinex","ETHUSD",1772632921152,0.002,2066.0,2065.1,1.78188512]
["bitfinex","ETHUSD",1772632921432,2.31721867,2066.7,2065.4,0.065536]
["bitfinex","ETHUSD",1772632921433,3.11109863,2066.7,2065.4,0.065536]
["bitfinex","ETHUSD",1772632921637,3.11109863,2066.7,2065.5,1.78188512]
["bitfinex","ETHUSD",1772632921794,1.90142579,2066.7,2065.7,1.78188512]
["bitfinex","ETHUSD",1772632921992,1.90142579,2066.7,2065.4,0.065536]
["bitfinex","ETHUSD",1772632921993,1.20941044,2067.2,2065.9,1.78188512]
["bitfinex","ETHUSD",1772632922231,1.20941044,2067.2,2066.1,1.78188512]
["bitfinex","ETHUSD",1772632922400,1.90142579,2067.1,2066.1,1.78188512]
["bitfinex","ETHUSD",1772632922607,1.90142579,2067.1,2065.8,2.99206469]
["bitfinex","ETHUSD",1772632922798,1.90142579,2067.1,2065.4,0.065536]
["bitfinex","ETHUSD",1772632922799,1.90142579,2066.9,2065.4,1.674]
["bitfinex","ETHUSD",1772632923000,1.90142579,2066.9,2065.5,1.78188512]
["bitfinex","ETHUSD",1772632923850,3.11083623,2067.2,2065.8,0.14948499]
["bitfinex","ETHUSD",1772632924048,3.11083623,2067.2,2065.6,0.14948499]
["bitfinex","ETHUSD",1772632924049,3.11083623,2067.2,2065.9,1.78188512]
["bitfinex","ETHUSD",1772632924347,1.20942673,2067.1,2066.1,1.78188512]
["bitfinex","ETHUSD",1772632924660,1.90142579,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1772632924808,1.90142579,2067.0,2065.7,3.42988512]
["bitfinex","ETHUSD",1772632925002,1.90142579,2067.0,2065.7,3.43088512]
["bitfinex","ETHUSD",1772632925335,1.90142579,2067.0,2065.7,1.78188512]
["bitfinex","ETHUSD",1772632926326,1.20954085,2066.9,2065.9,1.78188512]
["bitfinex","ETHUSD",1772632926504,3.11094311,2067.0,2065.9,1.78188512]
["bitfinex","ETHUSD",1772632926706,1.20951732,2067.0,2065.9,1.78188512]
["bitfinex","ETHUSD",1772632927103,1.20951732,2067.0,2066.1,1.78188512]
["bitfinex","ETHUSD",1772632927722,3.11085553,2067.1,2066.1,1.78188512]
["bitfinex","ETHUSD",1772632928140,1.20918984,2067.5,2066.1,1.78188512]
["bitfinex","ETHUSD",1772632928344,1.20918984,2067.5,2066.5,1.78188512]
["bitfinex","ETHUSD",1772632928638,3.11061563,2067.5,2066.5,1.78188512]
["bitfinex","ETHUSD",1772632929140,5.7686573,2067.6,2066.7,1.78188512]
["bitfinex","ETHUSD",1772632929141,2.14103226,2067.6,2066.7,1.78188512]
["bitfinex","ETHUSD",1772632929327,2.14103226,2067.6,2066.8,1.78188512]
["bitfinex","ETHUSD",1772632929638,4.04245805,2067.6,2066.8,1.78188512]
["bitfinex","ETHUSD",1772632930426,4.04245805,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1772632930634,4.04245805,2067.6,2066.8,2.99148056]
["bitfinex","ETHUSD",1772632930838,0.93189793,2067.6,2066.9,1.78188512]
["bitfinex","ETHUSD",1772632931165,3.11330235,2068.1,2066.9,1.78188512]
["bitfinex","ETHUSD",1772632931336,3.11330235,2068.1,2067.1,1.78188512]
["bitfinex","ETHUSD",1772632931520,4.83456509,2068.5,2067.0,1.664]
["bitfinex","ETHUSD",1772632931724,3.10985579,2068.8,2067.6,1.78188512]
["bitfinex","ETHUSD",1772632932021,3.10985579,2068.8,2066.9,1.78188512]
["bitfinex","ETHUSD",1772632932022,1.90142579,2068.7,2066.9,1.78188512]
["bitfinex","ETHUSD",1772632932332,1.90142579,2068.3,2067.0,0.08]
["bitfinex","ETHUSD",1772632932531,1.90142579,2068.1,2067.0,0.08]
["bitfinex","ETHUSD",1772632932733,1.20878058,2068.2,2066.6,1.78188512]
["bitfinex","ETHUSD",1772632932734,1.90142579,2067.7,2066.6,1.78188512]
["bitfinex","ETHUSD",1772632933050,1.90142579,2067.7,2066.7,1.78188512]
["bitfinex","ETHUSD",1772632933951,1.90142579,2067.7,2066.5,1.20975017]
["bitfinex","ETHUSD",1772632934259,1.90142579,2067.7,2066.4,2.99167211]
["bitfinex","ETHUSD",1772632934432,1.90142579,2067.7,2066.4,1.78188512]
["bitfinex","ETHUSD",1772632934622,1.90142579,2067.5,2065.8,1.78188512]
["bitfinex","ETHUSD",1772632935138,1.90142579,2067.3,2065.8,1.78188512]
["bitfinex","ETHUSD",1772632935447,1.90142579,2067.1,2065.2,1.78188512]
["bitfinex","ETHUSD",1772632935628,1.651,2067.2,2065.2,1.78188512]
["bitfinex","ETHUSD",1772632935629,1.90142579,2066.8,2065.2,1.78188512]
["bitfinex","ETHUSD",1772632936325,1.90142579,2066.8,2065.7,0.001]
["bitfinex","ETHUSD",1772632936530,1.90142579,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1772632937266,1.90142579,2066.4,2064.7,2.59987008]
["bitfinex","ETHUSD",1772632937424,3.20247996,2066.5,2064.7,2.59987008]
["bitfinex","ETHUSD",1772632937425,1.90142579,2066.2,2064.7,2.59987008]
["bitfinex","ETHUSD",1772632937619,1.90142579,2066.2,2064.7,3.81069363]
["bitfinex","ETHUSD",1772632937852,1.90142579,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1772632938556,1.21000919,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772632938929,6.74135388,2066.2,2065.4,1.72968719]
["bitfinex","ETHUSD",1772632938930,1.209996,2066.2,2065.4,1.72968719]
["bitfinex","ETHUSD",1772632939128,1.86419676,2066.6,2065.4,1.72968719]
["bitfinex","ETHUSD",1772632939358,1.20977498,2066.5,2065.4,1.72968719]
["bitfinex","ETHUSD",1772632939834,1.86419676,2066.4,2065.4,1.72968719]
["bitfinex","ETHUSD",1772632941066,1.20989207,2066.3,2065.4,1.72968719]
["bitfinex","ETHUSD",1772632941225,1.20989207,2066.3,2065.2,4.84291158]
["bitfinex","ETHUSD",1772632941226,1.86419676,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1772632942654,1.86419676,2066.2,2065.2,1.21153333]
["bitfinex","ETHUSD",1772632943433,1.83428688,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1772632943950,1.83428688,2065.8,2064.5,1.78005316]
["bitfinex","ETHUSD",1772632944154,1.83428688,2065.8,2064.5,2.99099562]
["bitfinex","ETHUSD",1772632944546,1.83428688,2065.8,2064.5,1.78005316]
["bitfinex","ETHUSD",1772632945066,1.83428688,2065.8,2064.2,5.59100107]
["bitfinex","ETHUSD",1772632945275,1.83428688,2065.8,2064.2,1.78005316]
["bitfinex","ETHUSD",1772632945458,1.83428688,2065.8,2063.9,1.78005316]
["bitfinex","ETHUSD",1772632945459,1.83428688,2065.4,2063.9,1.78005316]
["bitfinex","ETHUSD",1772632945838,1.83428688,2065.2,2063.9,1.78005316]
["bitfinex","ETHUSD",1772632946154,1.83428688,2065.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772632947539,1.83428688,2065.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772632947740,1.83428688,2065.0,2063.8,1.78115316]
["bitfinex","ETHUSD",1772632948241,1.21059512,2065.1,2063.8,1.78115316]
["bitfinex","ETHUSD",1772632948471,1.83428688,2065.0,2063.8,1.78115316]
["bitfinex","ETHUSD",1772632950167,1.21071238,2064.9,2064.0,1.78005316]
["bitfinex","ETHUSD",1772632951351,1.21071238,2064.9,2064.0,1.78105316]
["bitfinex","ETHUSD",1772632952438,1.83428688,2064.9,2064.0,2.99225568]
["bitfinex","ETHUSD",1772632954482,1.83428688,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772632955040,1.83428688,2065.2,2064.2,2.99117611]
["bitfinex","ETHUSD",1772632955246,1.83428688,2065.2,2064.3,1.78005316]
["bitfinex","ETHUSD",1772632955471,1.83428688,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772632955678,1.83428688,2065.2,2064.1,1.21117363]
["bitfinex","ETHUSD",1772632955882,1.83428688,2065.2,2064.0,2.99228939]
["bitfinex","ETHUSD",1772632956097,1.83428688,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1772632956467,1.21059512,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1772632956687,1.83428688,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1772632959282,1.83428688,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772632960870,1.83428688,2064.8,2064.0,1.78105316]
["bitfinex","ETHUSD",1772632961276,1.21082966,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1772632961868,1.21082966,2064.7,2064.0,2.9922463]
["bitfinex","ETHUSD",1772632962266,3.04511654,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772632962466,1.83428688,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772632963486,1.21094696,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772632965185,1.21094696,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772632967305,1.21081776,2064.8,2064.2,1.78115316]
["bitfinex","ETHUSD",1772632969103,1.21081776,2064.8,2064.2,2.9922197]
["bitfinex","ETHUSD",1772632970579,1.21081776,2064.8,2064.2,1.78115316]
["bitfinex","ETHUSD",1772632971301,2.94473887,2064.8,2064.2,1.2122179]
["bitfinex","ETHUSD",1772632972209,2.94473887,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772632972399,2.94473887,2064.8,2064.2,1.21221602]
["bitfinex","ETHUSD",1772632972606,2.7138628,2064.9,2064.3,1.69470589]
["bitfinex","ETHUSD",1772632973279,2.7138628,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1772632973883,1.50310186,2064.9,2064.5,1.69470589]
["bitfinex","ETHUSD",1772632974113,2.71381931,2064.9,2064.5,1.69470589]
["bitfinex","ETHUSD",1772632974601,1.50310186,2064.9,2064.5,1.69470589]
["bitfinex","ETHUSD",1772632974805,0.45281652,2064.8,2064.3,1.69470589]
["bitfinex","ETHUSD",1772632975004,2.71386493,2064.9,2064.3,1.69470589]
["bitfinex","ETHUSD",1772632975200,1.21082966,2064.7,2064.3,1.69470589]
["bitfinex","ETHUSD",1772632975908,1.21081674,2064.8,2064.3,2.90576189]
["bitfinex","ETHUSD",1772632976094,0.45296664,2064.7,2064.3,2.90576189]
["bitfinex","ETHUSD",1772632976290,1.21081674,2064.8,2064.3,2.90576189]
["bitfinex","ETHUSD",1772632976485,0.4529392,2064.7,2064.3,2.90576189]
["bitfinex","ETHUSD",1772632976684,1.21081674,2064.8,2064.3,2.90576189]
["bitfinex","ETHUSD",1772632977084,1.50310186,2064.9,2064.4,1.69470589]
["bitfinex","ETHUSD",1772632977492,2.71381743,2064.9,2064.5,2.90565285]
["bitfinex","ETHUSD",1772632978135,0.001,2065.0,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632978425,1.73392111,2065.5,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632978426,4.10820377,2065.3,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632978586,0.45265538,2065.2,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632978782,1.21050987,2065.3,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632978982,0.001,2065.0,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632979719,0.001,2065.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1772632979906,0.001,2065.0,2064.7,2.90552367]
["bitfinex","ETHUSD",1772632980505,0.001,2065.0,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632980706,1.73492111,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1772632980908,1.73492111,2065.0,2064.4,1.21208573]
["bitfinex","ETHUSD",1772632981091,0.001,2065.0,2064.5,1.69470589]
["bitfinex","ETHUSD",1772632981917,0.001,2065.0,2064.7,1.69470589]
["bitfinex","ETHUSD",1772632983786,0.001,2065.0,2064.5,2.90560793]
["bitfinex","ETHUSD",1772632984629,0.001,2065.0,2064.6,1.69470589]
["bitfinex","ETHUSD",1772632986116,0.001,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1772632986321,0.001,2065.0,2064.7,2.90553555]
["bitfinex","ETHUSD",1772632987721,0.001,2065.0,2064.5,1.21089098]
["bitfinex","ETHUSD",1772632988520,0.001,2065.0,2064.4,2.90678085]
["bitfinex","ETHUSD",1772632988731,1.73492111,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1772632988893,2.18566308,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772632989090,1.73392111,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772632990098,1.21077101,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772632990738,2.94469212,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772632991308,1.21077101,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772632992226,4.84308407,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772632992409,2.86170273,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772632992609,0.002,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772632992838,1.73592111,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772632994207,1.21082966,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772632994453,2.94475077,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772632995154,1.21279314,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772632995741,2.94671425,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772632995943,1.73392111,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772632996340,1.2108883,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772632996651,2.94480941,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772632997017,2.94480941,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772632997764,4.84515167,2064.8,2064.2,1.69580589]
["bitfinex","ETHUSD",1772632997765,0.002,2064.8,2064.2,1.69580589]
["bitfinex","ETHUSD",1772632998050,0.002,2064.8,2064.3,1.69470589]
["bitfinex","ETHUSD",1772632998421,0.002,2064.8,2064.4,2.95925526]
["bitfinex","ETHUSD",1772632999140,0.002,2064.8,2064.4,1.74824965]
["bitfinex","ETHUSD",1772632999349,0.002,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772632999350,1.64986149,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772632999651,2.10034856,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772632999858,1.64786149,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772633000371,0.002,2064.8,2064.3,1.74824965]
["bitfinex","ETHUSD",1772633000570,0.002,2064.8,2064.4,1.74824965]
["bitfinex","ETHUSD",1772633001422,0.001,2065.0,2064.5,1.74824965]
["bitfinex","ETHUSD",1772633002244,1.64886149,2065.0,2064.3,2.95925767]
["bitfinex","ETHUSD",1772633002747,1.21071238,2064.9,2064.3,2.95925767]
["bitfinex","ETHUSD",1772633004140,2.85956111,2065.0,2064.3,2.95925767]
["bitfinex","ETHUSD",1772633005421,2.85956111,2065.0,2064.3,1.74824965]
["bitfinex","ETHUSD",1772633005618,0.45260779,2064.9,2064.3,1.74824965]
["bitfinex","ETHUSD",1772633005814,2.85956111,2065.0,2064.3,1.74824965]
["bitfinex","ETHUSD",1772633006052,1.61755869,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772633006248,1.61755869,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772633006456,2.07016976,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772633006619,1.21106428,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772633008724,4.84425713,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772633008931,6.46181582,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772633009427,2.0698287,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772633009627,1.61755869,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772633010556,4.84425713,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772633010557,1.21100561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772633010849,1.61755869,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772633012328,1.61755869,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772633012329,1.61755869,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772633012533,1.61755869,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772633012848,2.82874031,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772633013049,0.4521619,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772633013356,1.61755869,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772633013541,2.06963449,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772633013742,1.61755869,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772633014552,1.21118162,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772633014926,1.21118162,2064.1,2063.3,6.26623163]
["bitfinex","ETHUSD",1772633015121,2.82874031,2064.1,2063.3,2.63131767]
["bitfinex","ETHUSD",1772633015326,1.61755869,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772633015552,1.61755869,2063.9,2063.2,1.21280102]
["bitfinex","ETHUSD",1772633015755,1.61755869,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772633015958,1.61755869,2063.9,2063.2,1.21280211]
["bitfinex","ETHUSD",1772633016167,1.21118162,2064.1,2063.3,1.70591932]
["bitfinex","ETHUSD",1772633016858,1.21118162,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772633016859,1.61755869,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772633017119,1.61755869,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772633017853,1.61755869,2063.9,2063.2,1.21279612]
["bitfinex","ETHUSD",1772633018556,1.61755869,2063.9,2063.2,2.91871544]
["bitfinex","ETHUSD",1772633018763,1.61755869,2063.9,2063.2,2.91872212]
["bitfinex","ETHUSD",1772633018934,1.21135768,2063.8,2063.2,2.91872212]
["bitfinex","ETHUSD",1772633019258,4.84510483,2064.0,2063.2,2.91872212]
["bitfinex","ETHUSD",1772633019430,1.61755869,2063.9,2063.2,2.91872212]
["bitfinex","ETHUSD",1772633020957,2.86524031,2064.1,2063.3,1.70591932]
["bitfinex","ETHUSD",1772633020958,2.8652123,2064.1,2063.3,1.70591932]
["bitfinex","ETHUSD",1772633021668,1.21109608,2064.3,2063.4,1.70701932]
["bitfinex","ETHUSD",1772633021835,2.82865477,2064.3,2063.5,1.70591932]
["bitfinex","ETHUSD",1772633022650,1.21180606,2064.8,2063.5,1.70591932]
["bitfinex","ETHUSD",1772633022874,0.001,2064.8,2063.7,1.70591932]
["bitfinex","ETHUSD",1772633023870,0.001,2065.0,2063.7,1.77145532]
["bitfinex","ETHUSD",1772633024162,0.001,2065.0,2063.8,1.70591932]
["bitfinex","ETHUSD",1772633024367,0.001,2065.0,2064.2,1.70591932]
["bitfinex","ETHUSD",1772633024755,0.002,2065.3,2064.2,1.70591932]
["bitfinex","ETHUSD",1772633025083,0.002,2065.3,2064.4,1.70591932]
["bitfinex","ETHUSD",1772633025961,3.18061431,2065.6,2064.4,1.70591932]
["bitfinex","ETHUSD",1772633025962,1.56305456,2065.6,2064.4,1.70591932]
["bitfinex","ETHUSD",1772633026479,0.35275114,2065.6,2064.4,1.70591932]
["bitfinex","ETHUSD",1772633026985,1.2121106,2066.0,2064.6,1.70591932]
["bitfinex","ETHUSD",1772633027178,1.2121106,2066.0,2064.8,1.70591932]
["bitfinex","ETHUSD",1772633027683,2.82966929,2066.0,2064.8,1.70591932]
["bitfinex","ETHUSD",1772633027984,2.82963535,2066.0,2064.8,1.70591932]
["bitfinex","ETHUSD",1772633028353,1.61755869,2065.9,2064.8,1.70591932]
["bitfinex","ETHUSD",1772633029279,1.21018491,2065.8,2065.0,1.55062794]
["bitfinex","ETHUSD",1772633029857,1.21207405,2066.0,2065.0,1.55062794]
["bitfinex","ETHUSD",1772633030901,0.002,2066.0,2065.0,1.55062794]
["bitfinex","ETHUSD",1772633031398,0.002,2066.0,2065.2,1.55062794]
["bitfinex","ETHUSD",1772633032825,0.002,2066.2,2065.2,1.55062794]
["bitfinex","ETHUSD",1772633033387,1.57021846,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772633035114,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772633035292,0.002,2065.8,2065.2,4.84191158]
["bitfinex","ETHUSD",1772633036184,1.57221846,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772633036884,1.57221846,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772633036885,1.57021846,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772633037090,1.57021846,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1772633037613,1.57021846,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772633039409,1.21041928,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772633039617,1.57021846,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772633042030,1.57021846,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772633042197,2.78073176,2065.3,2064.6,1.5466632]
["bitfinex","ETHUSD",1772633042401,1.57021846,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772633042606,1.57021846,2065.2,2063.6,0.21502099]
["bitfinex","ETHUSD",1772633042607,1.57021846,2065.1,2063.8,1.55062794]
["bitfinex","ETHUSD",1772633044031,1.57021846,2065.1,2063.5,4.84609541]
["bitfinex","ETHUSD",1772633044032,1.57021846,2064.9,2063.5,2.76211346]
["bitfinex","ETHUSD",1772633044816,1.57021846,2064.9,2063.6,1.55062794]
["bitfinex","ETHUSD",1772633046039,1.57021846,2064.7,2063.7,2.76204432]
["bitfinex","ETHUSD",1772633046812,1.57021846,2064.7,2063.8,1.55062794]
["bitfinex","ETHUSD",1772633048142,2.78107583,2064.7,2064.0,1.55062794]
["bitfinex","ETHUSD",1772633048641,4.84308407,2065.0,2064.0,1.55062794]
["bitfinex","ETHUSD",1772633048642,1.57021846,2065.0,2064.0,1.55062794]
["bitfinex","ETHUSD",1772633048957,1.57021846,2065.0,2064.0,1.55172794]
["bitfinex","ETHUSD",1772633050314,1.21071238,2064.9,2064.2,1.55062794]
["bitfinex","ETHUSD",1772633050514,2.78090336,2065.0,2064.2,1.55062794]
["bitfinex","ETHUSD",1772633050747,1.57021846,2065.0,2064.2,1.55062794]
["bitfinex","ETHUSD",1772633050966,2.78088315,2065.0,2064.2,1.55062794]
["bitfinex","ETHUSD",1772633051318,1.21063645,2065.1,2064.2,1.55062794]
["bitfinex","ETHUSD",1772633052427,1.21063645,2065.1,2064.4,1.55062794]
["bitfinex","ETHUSD",1772633052843,2.85257669,2065.2,2064.4,1.55062794]
["bitfinex","ETHUSD",1772633053143,1.642,2065.2,2064.4,1.55062794]
["bitfinex","ETHUSD",1772633053441,2.85254074,2065.2,2064.4,1.55062794]
["bitfinex","ETHUSD",1772633054542,2.7807592,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1772633055465,1.57021846,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1772633055661,2.78076055,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1772633055864,1.57021846,2065.2,2064.5,2.7615749]
["bitfinex","ETHUSD",1772633056068,0.35654331,2065.5,2064.6,1.55062794]
["bitfinex","ETHUSD",1772633056246,1.56691837,2065.5,2064.6,1.55062794]
["bitfinex","ETHUSD",1772633056656,1.56691837,2065.5,2064.7,2.7614576]
["bitfinex","ETHUSD",1772633056965,1.56690522,2065.5,2064.8,1.55062794]
["bitfinex","ETHUSD",1772633057341,3.13712368,2065.5,2064.8,1.55062794]
["bitfinex","ETHUSD",1772633058969,3.13712368,2065.5,2064.4,1.64]
["bitfinex","ETHUSD",1772633058970,1.55584089,2065.4,2064.3,1.45444635]
["bitfinex","ETHUSD",1772633059768,1.55584089,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1772633059769,0.45036654,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1772633059960,1.55584089,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772633060341,1.55584089,2065.2,2064.3,1.45444635]
["bitfinex","ETHUSD",1772633060963,1.21059512,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1772633061646,2.76641345,2065.2,2064.4,2.66545196]
["bitfinex","ETHUSD",1772633063062,2.75622758,2065.2,2064.4,2.66545196]
["bitfinex","ETHUSD",1772633063494,1.54565502,2065.1,2064.4,2.66545196]
["bitfinex","ETHUSD",1772633063868,1.54565502,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1772633064392,1.54565502,2065.1,2064.5,1.50022882]
["bitfinex","ETHUSD",1772633064994,4.84399024,2065.3,2064.5,1.50022882]
["bitfinex","ETHUSD",1772633064995,0.002,2065.3,2064.6,2.71111712]
["bitfinex","ETHUSD",1772633065189,0.002,2065.3,2064.7,1.50022882]
["bitfinex","ETHUSD",1772633066787,0.35854331,2065.5,2064.7,1.50022882]
["bitfinex","ETHUSD",1772633066988,0.35854331,2065.5,2064.9,1.50022882]
["bitfinex","ETHUSD",1772633068096,0.001,2065.7,2065.0,1.50022882]
["bitfinex","ETHUSD",1772633068781,1.21003537,2066.1,2065.1,1.56576482]
["bitfinex","ETHUSD",1772633068987,0.002,2066.2,2065.5,1.50022882]
["bitfinex","ETHUSD",1772633069569,1.54765502,2066.2,2065.5,1.50022882]
["bitfinex","ETHUSD",1772633069809,1.54765502,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772633070544,1.54765502,2066.2,2065.1,1.639]
["bitfinex","ETHUSD",1772633070688,1.54765502,2066.2,2065.1,2.84959512]
["bitfinex","ETHUSD",1772633071090,1.54565502,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772633072390,1.54565502,2066.0,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633073815,2.75578135,2065.9,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633074197,1.21012633,2065.9,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633074398,1.54565502,2065.8,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633075514,1.54765502,2065.8,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633076024,2.75784061,2065.8,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633076218,1.54765502,2065.8,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633077344,2.75784926,2065.8,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633077537,1.54565502,2065.7,2065.1,2.71082394]
["bitfinex","ETHUSD",1772633078056,2.75595711,2065.6,2064.8,7.98230131]
["bitfinex","ETHUSD",1772633078244,1.54565502,2065.5,2064.8,7.98230131]
["bitfinex","ETHUSD",1772633078446,1.54565502,2065.5,2064.9,1.50022882]
["bitfinex","ETHUSD",1772633079358,1.54565502,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772633080259,2.7560743,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772633080829,1.54565502,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1772633081670,1.54565502,2065.3,2064.7,4.84419984]
["bitfinex","ETHUSD",1772633081671,1.54565502,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772633082258,1.54565502,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772633084163,1.54565502,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772633084548,1.54565502,2065.5,2064.5,1.50122882]
["bitfinex","ETHUSD",1772633086341,1.21041928,2065.4,2064.7,1.50022882]
["bitfinex","ETHUSD",1772633086954,1.21027998,2065.7,2064.7,1.50022882]
["bitfinex","ETHUSD",1772633087741,2.755935,2065.7,2064.7,1.50022882]
["bitfinex","ETHUSD",1772633088865,2.755935,2065.7,2064.9,1.38577303]
["bitfinex","ETHUSD",1772633090966,2.755935,2065.7,2065.0,2.59642678]
["bitfinex","ETHUSD",1772633091276,2.75591167,2065.7,2065.0,2.59642678]
["bitfinex","ETHUSD",1772633091772,1.54565502,2065.7,2065.0,2.59642678]
["bitfinex","ETHUSD",1772633091936,1.21024643,2065.7,2065.0,2.59642678]
["bitfinex","ETHUSD",1772633092263,1.43480681,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1772633092866,1.43480681,2065.6,2064.9,6.22838804]
["bitfinex","ETHUSD",1772633093278,2.64511311,2065.6,2064.9,6.22838804]
["bitfinex","ETHUSD",1772633094073,2.64511311,2065.6,2064.9,4.84261501]
["bitfinex","ETHUSD",1772633094074,1.43480681,2065.5,2064.9,4.84261501]
["bitfinex","ETHUSD",1772633094584,1.43480681,2065.5,2064.7,1.21181238]
["bitfinex","ETHUSD",1772633094762,1.43480681,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1772633094964,1.43480681,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772633095164,1.43480681,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772633095373,1.43480681,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772633095773,1.43480681,2065.1,2064.5,1.21192615]
["bitfinex","ETHUSD",1772633096062,1.21041928,2065.4,2064.5,2.59769918]
["bitfinex","ETHUSD",1772633096063,1.43480681,2065.3,2064.5,2.59769918]
["bitfinex","ETHUSD",1772633097063,1.43480681,2065.1,2064.5,1.21192615]
["bitfinex","ETHUSD",1772633097267,1.43480681,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772633097484,1.43480681,2065.1,2064.5,1.21193966]
["bitfinex","ETHUSD",1772633098393,1.43480681,2065.1,2064.5,1.21194002]
["bitfinex","ETHUSD",1772633099383,1.43480681,2065.3,2064.5,1.38677303]
["bitfinex","ETHUSD",1772633100204,1.43480681,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772633100402,1.43480681,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772633102527,1.43480681,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772633103043,1.43480681,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1772633103350,1.43480681,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1772633103351,1.43480681,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772633103518,0.45202771,2064.8,2063.8,0.0011]
["bitfinex","ETHUSD",1772633103519,1.43480681,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772633103830,1.43480681,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772633104129,2.23778302,2064.8,2063.8,0.0011]
["bitfinex","ETHUSD",1772633104130,1.43480681,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772633104428,2.64604712,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772633106038,2.64604712,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772633106039,1.43480681,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772633106708,1.43480681,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772633108745,1.43480681,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772633109851,1.43480681,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1772633110053,1.43480681,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1772633110553,1.21159251,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772633110745,6.28102297,2063.5,2062.8,1.38677303]
["bitfinex","ETHUSD",1772633110746,1.21154955,2063.5,2062.8,1.38677303]
["bitfinex","ETHUSD",1772633110937,2.64635636,2063.5,2062.8,1.38677303]
["bitfinex","ETHUSD",1772633113352,2.64635636,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772633113550,2.64634207,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772633114264,1.43480681,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1772633114437,1.43480681,2063.4,2062.8,1.21293986]
["bitfinex","ETHUSD",1772633116037,1.21146138,2063.7,2062.8,1.38677303]
["bitfinex","ETHUSD",1772633116262,4.84462784,2064.3,2062.8,1.38677303]
["bitfinex","ETHUSD",1772633116263,0.53694765,2063.9,2062.9,1.38577303]
["bitfinex","ETHUSD",1772633116558,1.43480681,2064.2,2062.9,1.38577303]
["bitfinex","ETHUSD",1772633116729,1.43480681,2064.2,2063.0,0.065536]
["bitfinex","ETHUSD",1772633116926,1.43480681,2064.2,2063.1,1.38577303]
["bitfinex","ETHUSD",1772633117570,1.21107015,2064.3,2063.1,1.38577303]
["bitfinex","ETHUSD",1772633117942,8.91606718,2064.4,2063.1,1.38577303]
["bitfinex","ETHUSD",1772633117943,5.28307605,2064.4,2063.3,1.38577303]
["bitfinex","ETHUSD",1772633118462,0.001,2064.1,2063.3,1.38577303]
["bitfinex","ETHUSD",1772633118697,6.46090663,2064.5,2063.3,1.2276613]
["bitfinex","ETHUSD",1772633118698,1.617,2064.5,2063.3,1.2276613]
["bitfinex","ETHUSD",1772633118851,1.617,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772633118852,1.21086545,2064.7,2063.5,1.2276613]
["bitfinex","ETHUSD",1772633119158,1.21086545,2064.7,2063.6,1.2276613]
["bitfinex","ETHUSD",1772633119159,1.2319736,2064.6,2063.6,1.2276613]
["bitfinex","ETHUSD",1772633120055,9.17180322,2065.0,2063.8,1.2276613]
["bitfinex","ETHUSD",1772633120056,2.82770113,2065.0,2063.8,1.2276613]
["bitfinex","ETHUSD",1772633120233,2.82766587,2065.0,2063.8,1.2276613]
["bitfinex","ETHUSD",1772633120435,4.05963947,2065.0,2063.8,1.2276613]
["bitfinex","ETHUSD",1772633121039,1.617,2065.0,2064.2,1.2276613]
["bitfinex","ETHUSD",1772633121344,0.34846948,2065.1,2064.2,1.2276613]
["bitfinex","ETHUSD",1772633122063,0.34846948,2065.1,2064.3,2.43872558]
["bitfinex","ETHUSD",1772633123492,1.55906492,2065.1,2064.3,2.43872558]
["bitfinex","ETHUSD",1772633123662,2.80450973,2065.1,2064.3,2.43872558]
["bitfinex","ETHUSD",1772633124170,1.24544481,2065.0,2064.3,2.43872558]
["bitfinex","ETHUSD",1772633124566,1.24544481,2065.0,2064.2,1.21107386]
["bitfinex","ETHUSD",1772633126196,1.24544481,2064.8,2064.1,4.84460712]
["bitfinex","ETHUSD",1772633126584,2.4561415,2065.0,2064.2,1.28821909]
["bitfinex","ETHUSD",1772633126985,0.34846948,2065.1,2064.3,1.28821909]
["bitfinex","ETHUSD",1772633127684,1.21048088,2065.3,2064.3,1.28821909]
["bitfinex","ETHUSD",1772633127881,1.24544481,2065.2,2064.3,1.28821909]
["bitfinex","ETHUSD",1772633128066,2.45785314,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1772633128269,2.45785314,2065.5,2064.6,1.28821909]
["bitfinex","ETHUSD",1772633128270,1.24744481,2065.5,2064.6,1.28821909]
["bitfinex","ETHUSD",1772633128682,0.002,2065.5,2064.6,1.28821909]
["bitfinex","ETHUSD",1772633130168,1.21236951,2065.5,2064.6,1.28821909]
["bitfinex","ETHUSD",1772633130362,0.002,2065.5,2064.8,1.28821909]
["bitfinex","ETHUSD",1772633130581,0.002,2065.7,2064.8,1.28821909]
["bitfinex","ETHUSD",1772633131483,4.84237474,2066.0,2064.9,1.28821909]
["bitfinex","ETHUSD",1772633131484,0.002,2066.0,2064.9,1.28821909]
["bitfinex","ETHUSD",1772633131795,1.21206913,2066.0,2065.1,1.28821909]
["bitfinex","ETHUSD",1772633131982,0.001,2065.3,2065.1,1.28821909]
["bitfinex","ETHUSD",1772633132296,1.21206913,2066.0,2065.1,1.28821909]
["bitfinex","ETHUSD",1772633132297,0.002,2066.0,2065.1,1.28821909]
["bitfinex","ETHUSD",1772633132467,0.002,2066.0,2065.3,1.28821909]
["bitfinex","ETHUSD",1772633133781,1.24744481,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772633134496,1.21012633,2065.9,2065.1,6.13036512]
["bitfinex","ETHUSD",1772633134998,2.45557114,2065.9,2065.1,6.13036512]
["bitfinex","ETHUSD",1772633135298,1.24544481,2065.8,2065.1,4.84214603]
["bitfinex","ETHUSD",1772633135977,1.24544481,2065.8,2065.0,6.1305996]
["bitfinex","ETHUSD",1772633136311,0.002,2066.0,2065.1,1.28821909]
["bitfinex","ETHUSD",1772633136512,0.002,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772633136810,1.24744481,2066.0,2065.3,1.28821909]
["bitfinex","ETHUSD",1772633137688,0.002,2066.2,2065.3,1.28821909]
["bitfinex","ETHUSD",1772633137893,1.21195159,2066.2,2065.3,1.28821909]
["bitfinex","ETHUSD",1772633138214,2.4573964,2066.2,2065.3,1.28821909]
["bitfinex","ETHUSD",1772633139188,2.4573964,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772633139189,1.24544481,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772633140920,1.24544481,2066.1,2065.4,2.49863837]
["bitfinex","ETHUSD",1772633141120,0.002,2066.2,2065.5,1.28821909]
["bitfinex","ETHUSD",1772633141292,1.21195288,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1772633141617,1.24744481,2066.3,2065.6,2.49852118]
["bitfinex","ETHUSD",1772633141816,2.45733871,2066.3,2065.6,2.49852118]
["bitfinex","ETHUSD",1772633142616,0.002,2066.5,2065.8,1.28821909]
["bitfinex","ETHUSD",1772633142797,1.21177673,2066.5,2065.8,1.28821909]
["bitfinex","ETHUSD",1772633143204,0.002,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772633144085,1.24544481,2066.7,2066.0,1.28821909]
["bitfinex","ETHUSD",1772633144300,2.45503826,2066.9,2066.0,1.28821909]
["bitfinex","ETHUSD",1772633144612,1.24544481,2066.8,2066.0,1.28821909]
["bitfinex","ETHUSD",1772633145395,2.45509084,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772633145809,0.002,2066.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1772633146014,2.45509084,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772633146221,1.24544481,2067.0,2066.2,1.28821909]
["bitfinex","ETHUSD",1772633146703,0.002,2066.5,2066.2,1.28821909]
["bitfinex","ETHUSD",1772633146889,1.24544481,2067.0,2066.2,1.28821909]
["bitfinex","ETHUSD",1772633147718,1.20954085,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772633147893,2.45498566,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772633148086,1.24544481,2066.8,2065.8,1.28821909]
["bitfinex","ETHUSD",1772633149030,1.22243359,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772633149732,1.22243359,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1772633150318,1.22243359,2066.5,2065.5,1.21032555]
["bitfinex","ETHUSD",1772633150718,1.22243359,2066.5,2065.5,2.40692646]
["bitfinex","ETHUSD",1772633151934,1.22243359,2066.3,2065.5,2.40692646]
["bitfinex","ETHUSD",1772633152956,1.22243359,2066.3,2065.4,1.21137146]
["bitfinex","ETHUSD",1772633153157,1.22243359,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1772633153956,1.22243359,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772633154146,1.22243359,2066.1,2065.4,1.19760091]
["bitfinex","ETHUSD",1772633155462,1.22243359,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772633156173,1.22243359,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772633158275,1.22243359,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772633158463,1.22243359,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772633159048,1.22243359,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772633159253,1.22243359,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772633159864,1.22243359,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772633160568,2.43267752,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772633161182,1.22243359,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772633161474,1.22243359,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772633161647,1.21024393,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772633161648,1.22243359,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772633162189,1.22243359,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772633164266,2.43301181,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772633164664,1.22243359,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772633165954,1.21057822,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772633166277,2.43301181,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772633166472,1.22243359,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772633166865,1.614,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772633166866,1.2101486,2065.9,2065.0,1.19660091]
["bitfinex","ETHUSD",1772633167071,1.2101486,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1772633167072,1.22243359,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1772633167278,3.92416171,2065.9,2064.2,1.21108457]
["bitfinex","ETHUSD",1772633167279,0.45063693,2065.6,2064.2,1.21108457]
["bitfinex","ETHUSD",1772633167612,1.22243359,2065.4,2064.2,1.21108457]
["bitfinex","ETHUSD",1772633167911,1.22243359,2065.2,2064.2,1.21108457]
["bitfinex","ETHUSD",1772633168481,1.22243359,2065.0,2064.2,1.21108457]
["bitfinex","ETHUSD",1772633168926,1.22243359,2065.0,2064.0,1.21119542]
["bitfinex","ETHUSD",1772633169235,1.21059512,2065.1,2063.9,1.618]
["bitfinex","ETHUSD",1772633169236,1.22243359,2064.8,2063.9,1.21129378]
["bitfinex","ETHUSD",1772633169510,1.22243359,2064.8,2063.6,1.57167293]
["bitfinex","ETHUSD",1772633170017,0.45021367,2064.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772633170187,1.615,2064.9,2063.5,1.21262401]
["bitfinex","ETHUSD",1772633170188,1.22243359,2064.6,2063.5,1.21262401]
["bitfinex","ETHUSD",1772633170512,1.22243359,2064.4,2063.5,1.21262401]
["bitfinex","ETHUSD",1772633172606,1.21094696,2064.5,2063.5,0.35186913]
["bitfinex","ETHUSD",1772633172607,2.43341902,2064.5,2063.5,0.35186913]
["bitfinex","ETHUSD",1772633172778,2.43339026,2064.5,2063.5,0.35186913]
["bitfinex","ETHUSD",1772633173185,1.22243359,2064.4,2063.5,0.35186913]
["bitfinex","ETHUSD",1772633173385,1.22243359,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772633174082,1.22243359,2064.4,2063.7,0.34564273]
["bitfinex","ETHUSD",1772633174584,1.22243359,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1772633175000,1.22243359,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1772633175209,1.22243359,2064.3,2063.7,1.21237008]
["bitfinex","ETHUSD",1772633176535,2.43351596,2064.3,2063.7,1.55103049]
["bitfinex","ETHUSD",1772633177400,1.22243359,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772633177723,1.22243359,2064.2,2063.7,1.21240825]
["bitfinex","ETHUSD",1772633179930,1.22243359,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772633180397,1.22243359,2064.2,2063.7,0.32412924]
["bitfinex","ETHUSD",1772633181232,1.22243359,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772633181618,1.17995906,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772633181927,1.17995906,2064.1,2063.5,1.21260439]
["bitfinex","ETHUSD",1772633182636,1.17995906,2064.6,2063.5,1.21260439]
["bitfinex","ETHUSD",1772633183298,1.12454746,2064.4,2063.5,1.21260439]
["bitfinex","ETHUSD",1772633184412,1.12454746,2064.4,2063.5,1.52108216]
["bitfinex","ETHUSD",1772633185029,1.12454746,2064.4,2063.6,0.30468771]
["bitfinex","ETHUSD",1772633185427,1.12454746,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772633187633,1.12454746,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772633189510,1.12454746,2064.5,2063.9,0.29340417]
["bitfinex","ETHUSD",1772633189828,1.12454746,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772633190432,1.12454746,2064.8,2064.1,0.28869414]
["bitfinex","ETHUSD",1772633191729,1.12454746,2064.8,2064.2,1.49744187]
["bitfinex","ETHUSD",1772633192316,2.33533687,2064.8,2064.2,1.49744187]
["bitfinex","ETHUSD",1772633192523,1.12454746,2064.8,2064.2,1.49744187]
["bitfinex","ETHUSD",1772633192846,1.12454746,2064.8,2064.3,0.28522877]
["bitfinex","ETHUSD",1772633193338,0.002,2065.0,2064.3,0.28522877]
["bitfinex","ETHUSD",1772633193734,0.002,2065.0,2064.5,0.28289677]
["bitfinex","ETHUSD",1772633193909,1.12654746,2065.2,2064.5,0.2805847]
["bitfinex","ETHUSD",1772633195941,0.002,2065.2,2064.7,0.27955755]
["bitfinex","ETHUSD",1772633196328,0.002,2065.5,2064.7,0.27955755]
["bitfinex","ETHUSD",1772633198053,0.002,2065.5,2064.9,0.27404372]
["bitfinex","ETHUSD",1772633198764,1.12454746,2065.8,2064.9,0.27404372]
["bitfinex","ETHUSD",1772633198954,2.73354746,2066.0,2065.1,0.27404372]
["bitfinex","ETHUSD",1772633199358,1.12454746,2066.0,2065.1,0.27404372]
["bitfinex","ETHUSD",1772633199532,1.12454746,2066.2,2065.1,0.27404372]
["bitfinex","ETHUSD",1772633199734,1.12454746,2066.4,2065.3,0.27183463]
["bitfinex","ETHUSD",1772633199931,1.12454746,2066.4,2065.5,0.27183463]
["bitfinex","ETHUSD",1772633200378,1.61,2066.6,2065.5,0.27183463]
["bitfinex","ETHUSD",1772633200379,1.12654746,2066.6,2065.5,0.27183463]
["bitfinex","ETHUSD",1772633200675,1.12654746,2066.6,2065.7,0.26845587]
["bitfinex","ETHUSD",1772633201445,2.33628814,2066.6,2065.7,0.26845587]
["bitfinex","ETHUSD",1772633201650,1.12654746,2066.6,2065.7,0.26845587]
["bitfinex","ETHUSD",1772633202136,1.12654746,2066.6,2065.8,1.474365]
["bitfinex","ETHUSD",1772633202339,1.12654746,2066.6,2065.2,5.10612476]
["bitfinex","ETHUSD",1772633202569,1.12454746,2066.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1772633203139,1.12454746,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772633204171,1.12454746,2066.0,2064.8,5.10308113]
["bitfinex","ETHUSD",1772633204553,1.12454746,2066.0,2064.9,0.26001726]
["bitfinex","ETHUSD",1772633206070,1.12454746,2066.0,2064.9,1.87001726]
["bitfinex","ETHUSD",1772633206854,1.12454746,2065.8,2065.0,1.46539543]
["bitfinex","ETHUSD",1772633207867,1.12454746,2065.8,2065.1,0.25274652]
["bitfinex","ETHUSD",1772633208774,2.33473427,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772633209175,1.12454746,2065.8,2065.0,1.45755977]
["bitfinex","ETHUSD",1772633209473,1.05647156,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1772633210976,2.26677365,2065.6,2064.9,4.84261501]
["bitfinex","ETHUSD",1772633211272,1.05647156,2065.5,2064.9,4.84261501]
["bitfinex","ETHUSD",1772633211451,1.05647156,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772633212862,1.05647156,2065.3,2064.8,2.81976368]
["bitfinex","ETHUSD",1772633213459,1.05647156,2065.3,2064.8,1.21076368]
["bitfinex","ETHUSD",1772633214077,1.21041928,2065.4,2064.8,1.21076368]
["bitfinex","ETHUSD",1772633214277,2.26689084,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772633214581,4.83968737,2066.4,2065.1,0.001]
["bitfinex","ETHUSD",1772633214582,0.002,2066.6,2065.6,0.002]
["bitfinex","ETHUSD",1772633214782,0.002,2066.6,2065.3,2.48207672]
["bitfinex","ETHUSD",1772633214783,1.05847156,2066.8,2066.0,0.23641669]
["bitfinex","ETHUSD",1772633214994,1.05847156,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772633215568,0.002,2067.3,2066.7,0.2346513]
["bitfinex","ETHUSD",1772633216062,0.002,2067.3,2066.7,1.594]
["bitfinex","ETHUSD",1772633217192,0.002,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772633218177,1.05847156,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1772633220442,0.002,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1772633221634,4.83386683,2068.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1772633221635,1.05647156,2068.3,2067.1,0.22568732]
["bitfinex","ETHUSD",1772633222631,0.34104984,2068.5,2067.3,0.22403717]
["bitfinex","ETHUSD",1772633222825,2.50025479,2068.9,2067.8,1.18682277]
["bitfinex","ETHUSD",1772633222826,1.05647156,2068.9,2067.8,1.18682277]
["bitfinex","ETHUSD",1772633223634,1.05647156,2068.9,2067.9,2.33024271]
["bitfinex","ETHUSD",1772633224246,1.05647156,2068.9,2067.9,1.20895594]
["bitfinex","ETHUSD",1772633224400,4.83211123,2069.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1772633224402,3.69505915,2071.8,2071.7,2.59449058]
["bitfinex","ETHUSD",1772633224765,7.1094039,2072.6,2071.7,2.59449058]
["bitfinex","ETHUSD",1772633224766,8.65318618,2072.9,2071.7,2.59449058]
["bitfinex","ETHUSD",1772633224767,7.12602615,2075.7,2073.0,0.78289726]
["bitfinex","ETHUSD",1772633224920,0.08403361,2076.0,2075.0,1.36072198]
["bitfinex","ETHUSD",1772633225238,3.17042565,2077.7,2075.1,0.21559277]
["bitfinex","ETHUSD",1772633225422,3.17042565,2077.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1772633225423,1.05647156,2077.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1772633225737,1.05647156,2077.2,2075.4,0.4306237]
["bitfinex","ETHUSD",1772633225738,0.83116759,2077.0,2075.4,0.4306237]
["bitfinex","ETHUSD",1772633226034,0.83116759,2077.0,2075.5,0.10760869]
["bitfinex","ETHUSD",1772633226035,1.05647156,2077.0,2075.5,0.10760869]
["bitfinex","ETHUSD",1772633226336,1.2035021,2077.3,2074.8,3.52128677]
["bitfinex","ETHUSD",1772633226337,1.05647156,2076.8,2074.8,3.52128677]
["bitfinex","ETHUSD",1772633226632,0.33575236,2077.2,2073.1,19.07234272]
["bitfinex","ETHUSD",1772633226633,1.05647156,2076.4,2074.0,0.3307781]
["bitfinex","ETHUSD",1772633226962,0.33575236,2077.1,2074.5,1.12128677]
["bitfinex","ETHUSD",1772633226963,0.68281998,2077.1,2074.5,1.12128677]
["bitfinex","ETHUSD",1772633227120,1.06359072,2077.7,2074.5,1.12128677]
["bitfinex","ETHUSD",1772633227121,0.68281998,2077.0,2074.5,1.12128677]
["bitfinex","ETHUSD",1772633227456,0.68281998,2077.6,2074.7,1.12128677]
["bitfinex","ETHUSD",1772633227607,0.12274001,2077.9,2074.7,1.12128677]
["bitfinex","ETHUSD",1772633227608,0.68281998,2077.5,2074.7,1.12128677]
["bitfinex","ETHUSD",1772633227845,1.72048466,2077.7,2074.9,1.12128677]
["bitfinex","ETHUSD",1772633227846,1.05647156,2077.2,2074.9,1.12128677]
["bitfinex","ETHUSD",1772633228038,2.08910334,2077.3,2074.9,1.12128677]
["bitfinex","ETHUSD",1772633228039,3.1455749,2076.9,2074.9,1.12128677]
["bitfinex","ETHUSD",1772633228261,1.429,2076.8,2074.9,1.12128677]
["bitfinex","ETHUSD",1772633228464,4.1897731,2077.5,2074.5,1.20510643]
["bitfinex","ETHUSD",1772633228465,1.20332253,2077.6,2075.9,1.12128677]
["bitfinex","ETHUSD",1772633228666,0.68281998,2077.5,2076.0,0.14948499]
["bitfinex","ETHUSD",1772633228851,0.68281998,2077.5,2076.0,1.27077176]
["bitfinex","ETHUSD",1772633229569,0.68281998,2077.5,2076.2,1.12128677]
["bitfinex","ETHUSD",1772633229773,0.68281998,2077.5,2076.4,1.12128677]
["bitfinex","ETHUSD",1772633229949,0.68281998,2077.5,2076.1,0.14948499]
["bitfinex","ETHUSD",1772633230150,2.08910334,2077.3,2076.0,2.32551464]
["bitfinex","ETHUSD",1772633230367,1.443,2077.3,2076.0,1.12128677]
["bitfinex","ETHUSD",1772633230567,2.08910334,2077.0,2075.5,1.12128677]
["bitfinex","ETHUSD",1772633230769,2.08910334,2076.6,2074.8,1.12128677]
["bitfinex","ETHUSD",1772633231059,0.68281998,2076.9,2074.8,1.12128677]
["bitfinex","ETHUSD",1772633231481,0.68281998,2076.9,2075.1,1.12128677]
["bitfinex","ETHUSD",1772633231641,0.68281998,2076.9,2075.2,1.12128677]
["bitfinex","ETHUSD",1772633231642,0.05671376,2076.9,2075.2,1.12128677]
["bitfinex","ETHUSD",1772633231842,1.411,2076.8,2075.2,1.12128677]
["bitfinex","ETHUSD",1772633232063,1.42,2076.8,2075.3,1.12128677]
["bitfinex","ETHUSD",1772633232254,0.05671376,2076.7,2075.4,1.27077176]
["bitfinex","ETHUSD",1772633232677,0.05671376,2076.6,2075.4,1.27077176]
["bitfinex","ETHUSD",1772633233173,1.84322467,2077.9,2075.4,1.27077176]
["bitfinex","ETHUSD",1772633233380,3.30022467,2077.9,2075.4,1.27077176]
["bitfinex","ETHUSD",1772633233545,1.84322467,2077.9,2075.4,1.27077176]
["bitfinex","ETHUSD",1772633233874,1.56974001,2077.9,2075.6,1.27077176]
["bitfinex","ETHUSD",1772633234042,2.77288293,2077.9,2075.6,1.27077176]
["bitfinex","ETHUSD",1772633234244,0.12274001,2077.9,2075.6,1.27077176]
["bitfinex","ETHUSD",1772633234551,1.419,2077.8,2075.6,1.27077176]
["bitfinex","ETHUSD",1772633234872,1.32588238,2077.9,2076.2,0.065536]
["bitfinex","ETHUSD",1772633235043,1.426,2077.7,2076.3,0.14948499]
["bitfinex","ETHUSD",1772633235367,1.426,2077.7,2076.2,0.065536]
["bitfinex","ETHUSD",1772633235571,1.32588238,2077.9,2076.3,0.14948499]
["bitfinex","ETHUSD",1772633235769,6.26194696,2077.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772633236154,8.3510503,2077.8,2076.2,1.26965365]
["bitfinex","ETHUSD",1772633236466,1.05647156,2077.7,2076.2,1.20411765]
["bitfinex","ETHUSD",1772633236644,1.469,2077.6,2076.2,1.20411765]
["bitfinex","ETHUSD",1772633236848,1.05647156,2077.7,2076.1,1.20414677]
["bitfinex","ETHUSD",1772633237050,1.475,2077.5,2076.1,1.20414677]
["bitfinex","ETHUSD",1772633237770,1.492,2077.4,2076.1,1.20414677]
["bitfinex","ETHUSD",1772633237972,1.492,2077.4,2075.7,0.065536]
["bitfinex","ETHUSD",1772633238141,1.492,2077.4,2075.9,0.065536]
["bitfinex","ETHUSD",1772633238346,1.52181149,2077.3,2076.0,0.41149539]
["bitfinex","ETHUSD",1772633238567,1.52181149,2077.3,2076.1,0.41149539]
["bitfinex","ETHUSD",1772633238773,1.512,2077.2,2076.2,0.41149539]
["bitfinex","ETHUSD",1772633238949,1.512,2077.2,2076.3,0.41149539]
["bitfinex","ETHUSD",1772633239150,1.512,2077.2,2075.7,0.065536]
["bitfinex","ETHUSD",1772633239371,1.512,2077.2,2075.8,0.41184502]
["bitfinex","ETHUSD",1772633239545,1.512,2077.2,2075.9,0.41184502]
["bitfinex","ETHUSD",1772633239742,1.512,2077.2,2076.0,0.41184502]
["bitfinex","ETHUSD",1772633239948,1.534,2077.1,2076.0,1.61604273]
["bitfinex","ETHUSD",1772633240180,4.81440469,2077.2,2076.0,1.61604273]
["bitfinex","ETHUSD",1772633240379,1.538,2077.1,2076.1,0.41184502]
["bitfinex","ETHUSD",1772633240563,1.538,2077.1,2075.7,0.065536]
["bitfinex","ETHUSD",1772633240564,1.543,2077.0,2076.2,0.41184502]
["bitfinex","ETHUSD",1772633240746,4.81440469,2077.2,2076.3,0.41184502]
["bitfinex","ETHUSD",1772633240747,1.544,2076.9,2076.3,0.41184502]
["bitfinex","ETHUSD",1772633240953,1.544,2076.9,2075.9,1.20426574]
["bitfinex","ETHUSD",1772633241151,1.551,2076.8,2075.1,1.51258801]
["bitfinex","ETHUSD",1772633241381,3.31569726,2076.7,2075.1,2.71734445]
["bitfinex","ETHUSD",1772633241679,1.22659392,2077.1,2075.2,1.51258801]
["bitfinex","ETHUSD",1772633241881,1.20354323,2077.3,2075.2,1.51258801]
["bitfinex","ETHUSD",1772633241882,1.20394895,2076.5,2075.2,1.51258801]
["bitfinex","ETHUSD",1772633242283,1.20394895,2076.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633242284,2.08910334,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633242484,1.567,2076.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633242692,3.32779312,2076.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772633242892,1.571,2075.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1772633243091,3.65564171,2075.8,2074.3,2.59589676]
["bitfinex","ETHUSD",1772633243403,2.08910334,2075.6,2074.1,4.82118457]
["bitfinex","ETHUSD",1772633243559,2.08910334,2075.6,2073.9,4.82177421]
["bitfinex","ETHUSD",1772633243560,2.08910334,2075.6,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633243759,1.582,2075.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633243978,1.20458706,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772633244263,1.20458706,2075.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633244462,1.588,2075.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633244655,1.588,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772633244859,3.3299152,2075.2,2073.2,1.39067229]
["bitfinex","ETHUSD",1772633245062,1.594,2075.1,2073.2,1.39067229]
["bitfinex","ETHUSD",1772633245558,1.24081186,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772633245760,1.6,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772633245962,1.603,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772633246162,2.44556023,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772633246378,1.605,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772633246687,2.44556023,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772633246887,1.609,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772633247298,1.609,2075.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1772633247299,1.37310948,2075.0,2073.3,1.20580716]
["bitfinex","ETHUSD",1772633247501,3.70410334,2074.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772633247800,4.81881264,2075.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1772633247801,2.08910334,2076.0,2073.4,1.45620829]
["bitfinex","ETHUSD",1772633247961,2.08910334,2076.0,2073.9,0.065536]
["bitfinex","ETHUSD",1772633247962,1.20447099,2075.6,2073.9,0.065536]
["bitfinex","ETHUSD",1772633248159,1.20447099,2075.6,2073.8,1.39067229]
["bitfinex","ETHUSD",1772633248160,2.82143085,2075.7,2074.0,1.39067229]
["bitfinex","ETHUSD",1772633248493,2.82141312,2075.7,2074.0,1.39067229]
["bitfinex","ETHUSD",1772633248691,1.617,2075.6,2074.0,1.39067229]
["bitfinex","ETHUSD",1772633249064,1.20441312,2075.7,2074.0,1.39067229]
["bitfinex","ETHUSD",1772633249390,1.621,2075.6,2074.0,1.39067229]
["bitfinex","ETHUSD",1772633249568,0.21345844,2075.5,2074.2,1.39067229]
["bitfinex","ETHUSD",1772633249886,1.624,2075.5,2074.2,1.39067229]
["bitfinex","ETHUSD",1772633250087,1.624,2075.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1772633250088,2.82856251,2075.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1772633250310,2.08910334,2076.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772633250311,3.45881406,2076.4,2074.4,1.39067229]
["bitfinex","ETHUSD",1772633250515,3.45881406,2076.4,2074.5,1.39067229]
["bitfinex","ETHUSD",1772633250516,1.20409008,2076.3,2074.5,1.39067229]
["bitfinex","ETHUSD",1772633250704,1.615,2076.0,2074.5,1.39067229]
["bitfinex","ETHUSD",1772633250901,1.20409008,2076.3,2074.5,1.39067229]
["bitfinex","ETHUSD",1772633251110,1.617,2076.0,2074.5,1.39067229]
["bitfinex","ETHUSD",1772633251283,1.20409008,2076.3,2074.5,1.39067229]
["bitfinex","ETHUSD",1772633251482,1.20409008,2076.3,2074.7,2.4]
["bitfinex","ETHUSD",1772633251679,1.621,2076.2,2074.8,1.39067229]
["bitfinex","ETHUSD",1772633252124,1.20409008,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633252125,1.624,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633252288,0.52797892,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633252479,1.20409008,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633252694,1.626,2076.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633252907,1.628,2076.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633253313,1.628,2076.1,2075.0,0.43101605]
["bitfinex","ETHUSD",1772633253493,1.20409008,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633253494,1.63,2076.0,2075.1,0.43101605]
["bitfinex","ETHUSD",1772633253683,1.63,2076.0,2075.2,0.43101605]
["bitfinex","ETHUSD",1772633254035,1.63,2076.0,2075.3,0.43101605]
["bitfinex","ETHUSD",1772633254191,8.27496886,2076.4,2075.3,0.43101605]
["bitfinex","ETHUSD",1772633254192,7.9372749,2076.4,2075.4,1.63556213]
["bitfinex","ETHUSD",1772633254383,7.9372749,2076.4,2075.5,0.43101605]
["bitfinex","ETHUSD",1772633254384,1.633,2075.9,2075.5,0.43101605]
["bitfinex","ETHUSD",1772633254585,1.20406492,2076.3,2075.6,0.43101605]
["bitfinex","ETHUSD",1772633254916,7.9372749,2076.4,2075.4,1.20454608]
["bitfinex","ETHUSD",1772633254917,1.635,2076.4,2075.9,0.061236]
["bitfinex","ETHUSD",1772633255213,1.636,2076.5,2076.0,0.43101605]
["bitfinex","ETHUSD",1772633255409,1.20391399,2076.6,2076.1,0.43101605]
["bitfinex","ETHUSD",1772633255620,1.01176409,2076.5,2076.2,0.43101605]
["bitfinex","ETHUSD",1772633255785,1.01176409,2076.5,2076.3,0.43101605]
["bitfinex","ETHUSD",1772633255984,1.01176409,2076.5,2075.9,0.061236]
["bitfinex","ETHUSD",1772633256186,1.20391399,2076.6,2075.2,7.00570657]
["bitfinex","ETHUSD",1772633256187,1.20406492,2076.3,2075.2,6.2092812]
["bitfinex","ETHUSD",1772633256389,1.20406492,2076.3,2075.3,2.80361603]
["bitfinex","ETHUSD",1772633256609,1.20406492,2076.3,2075.4,2.80361603]
["bitfinex","ETHUSD",1772633256811,1.20406492,2076.3,2075.4,2.4]
["bitfinex","ETHUSD",1772633257004,1.642,2076.2,2075.4,2.4]
["bitfinex","ETHUSD",1772633257509,4.81594698,2076.5,2075.4,2.4]
["bitfinex","ETHUSD",1772633257712,1.643,2076.1,2075.4,2.4]
["bitfinex","ETHUSD",1772633258305,1.20400693,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1772633258505,1.646,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1772633258736,1.20400693,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1772633258930,1.646,2076.2,2075.4,3.60455107]
["bitfinex","ETHUSD",1772633259233,1.647,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772633259531,1.648,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772633259738,1.17828687,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772633259909,1.648,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772633260738,1.649,2076.0,2075.9,0.10942958]
["bitfinex","ETHUSD",1772633261116,0.002,2076.2,2075.9,0.10942958]
["bitfinex","ETHUSD",1772633261309,1.65,2076.1,2075.9,0.10942958]
["bitfinex","ETHUSD",1772633262004,1.651,2076.0,2075.9,0.10942958]
["bitfinex","ETHUSD",1772633262209,1.651,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772633262406,2.85528296,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772633263212,2.85528296,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772633263213,2.93369941,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772633263520,2.93369941,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1772633263925,1.653,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772633264219,1.653,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772633264426,1.20452902,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772633264730,1.20452902,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1772633264731,1.02714201,2075.4,2074.2,1.20526077]
["bitfinex","ETHUSD",1772633265042,1.02714201,2075.4,2074.1,1.20529475]
["bitfinex","ETHUSD",1772633265211,2.08910334,2075.1,2074.0,1.20535478]
["bitfinex","ETHUSD",1772633265414,2.08910334,2075.1,2074.1,2.8139076]
["bitfinex","ETHUSD",1772633265615,3.11453903,2075.1,2073.9,1.20541213]
["bitfinex","ETHUSD",1772633265922,1.654,2075.0,2074.0,2.814279]
["bitfinex","ETHUSD",1772633266124,1.654,2075.0,2073.9,1.20541213]
["bitfinex","ETHUSD",1772633266342,1.20482591,2075.0,2074.0,4.02112782]
["bitfinex","ETHUSD",1772633266511,1.654,2074.9,2074.1,2.81575426]
["bitfinex","ETHUSD",1772633266838,1.654,2074.9,2074.0,2.59606887]
["bitfinex","ETHUSD",1772633267341,1.654,2074.8,2074.0,2.59606887]
["bitfinex","ETHUSD",1772633267553,1.654,2074.8,2074.0,1.39067229]
["bitfinex","ETHUSD",1772633267733,1.654,2074.8,2073.7,4.82223451]
["bitfinex","ETHUSD",1772633267945,1.654,2074.8,2073.8,3.25666494]
["bitfinex","ETHUSD",1772633268116,1.655,2074.8,2073.9,3.25666494]
["bitfinex","ETHUSD",1772633268312,1.655,2074.8,2074.0,3.25666494]
["bitfinex","ETHUSD",1772633268514,1.20499349,2074.7,2074.1,0.44019067]
["bitfinex","ETHUSD",1772633268760,1.655,2074.6,2074.0,1.20538911]
["bitfinex","ETHUSD",1772633269085,1.655,2074.6,2074.1,0.4402893]
["bitfinex","ETHUSD",1772633269219,1.655,2074.6,2074.2,0.4402893]
["bitfinex","ETHUSD",1772633269418,1.655,2074.6,2074.0,1.20538911]
["bitfinex","ETHUSD",1772633269638,1.655,2074.6,2074.1,0.44044558]
["bitfinex","ETHUSD",1772633269945,1.655,2074.6,2073.9,4.82183075]
["bitfinex","ETHUSD",1772633269946,1.655,2074.5,2073.9,1.20541429]
["bitfinex","ETHUSD",1772633270146,1.655,2074.5,2074.0,0.44049153]
["bitfinex","ETHUSD",1772633270313,1.655,2074.5,2074.1,0.44049153]
["bitfinex","ETHUSD",1772633270514,1.20493541,2074.8,2073.7,2.82918566]
["bitfinex","ETHUSD",1772633270715,1.655,2074.7,2073.8,4.88372367]
["bitfinex","ETHUSD",1772633270965,1.655,2074.7,2073.9,3.26011258]
["bitfinex","ETHUSD",1772633271122,1.655,2074.6,2074.0,3.26011258]
["bitfinex","ETHUSD",1772633271439,1.20470316,2075.2,2074.1,0.44068486]
["bitfinex","ETHUSD",1772633271614,1.655,2075.1,2074.2,3.26039952]
["bitfinex","ETHUSD",1772633271814,1.655,2075.1,2074.3,0.44068486]
["bitfinex","ETHUSD",1772633272015,1.20470316,2075.2,2074.4,0.44068486]
["bitfinex","ETHUSD",1772633272242,1.655,2075.1,2074.5,0.44047417]
["bitfinex","ETHUSD",1772633272422,5.8334193,2075.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772633272747,1.655,2075.6,2074.5,0.44045518]
["bitfinex","ETHUSD",1772633272963,1.655,2075.6,2074.6,0.44045518]
["bitfinex","ETHUSD",1772633273174,1.655,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1772633273473,1.655,2075.5,2074.5,0.44030729]
["bitfinex","ETHUSD",1772633273670,1.655,2075.5,2074.6,0.44030729]
["bitfinex","ETHUSD",1772633273832,1.655,2075.5,2074.3,6.44428212]
["bitfinex","ETHUSD",1772633273833,8.7628597,2075.7,2074.3,2.82879063]
["bitfinex","ETHUSD",1772633274038,4.81765187,2076.1,2074.3,2.82879063]
["bitfinex","ETHUSD",1772633274039,1.654,2076.1,2075.0,1.62361109]
["bitfinex","ETHUSD",1772633274274,1.654,2076.1,2075.1,3.25806401]
["bitfinex","ETHUSD",1772633274570,1.20423892,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1772633274769,1.654,2075.9,2075.4,0.44036361]
["bitfinex","ETHUSD",1772633274957,1.20422595,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1772633275164,1.654,2075.8,2075.4,0.43935559]
["bitfinex","ETHUSD",1772633275472,1.20422595,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1772633275673,4.81872366,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1772633275674,1.654,2076.0,2075.4,0.43943181]
["bitfinex","ETHUSD",1772633275975,1.654,2075.9,2075.5,0.43943181]
["bitfinex","ETHUSD",1772633276158,1.20612566,2076.2,2075.3,2.8282562]
["bitfinex","ETHUSD",1772633276343,1.654,2076.1,2075.5,1.62361109]
["bitfinex","ETHUSD",1772633276547,0.002,2075.6,2075.2,4.81875285]
["bitfinex","ETHUSD",1772633276768,0.002,2075.6,2075.3,3.25214978]
["bitfinex","ETHUSD",1772633276940,0.002,2075.6,2075.2,4.81875285]
["bitfinex","ETHUSD",1772633276941,0.002,2075.6,2075.4,0.43948181]
["bitfinex","ETHUSD",1772633277282,0.002,2075.6,2075.5,0.43948181]
["bitfinex","ETHUSD",1772633277483,0.002,2075.6,2075.1,2.8283292]
["bitfinex","ETHUSD",1772633277654,0.002,2075.9,2075.3,1.62361109]
["bitfinex","ETHUSD",1772633277983,0.002,2075.9,2075.5,1.62361109]
["bitfinex","ETHUSD",1772633278287,0.002,2076.2,2075.7,1.62361109]
["bitfinex","ETHUSD",1772633278440,0.002,2076.2,2075.1,1.20471811]
["bitfinex","ETHUSD",1772633278441,0.002,2076.2,2075.8,2.80835114]
["bitfinex","ETHUSD",1772633278641,1.654,2076.7,2076.0,2.82785001]
["bitfinex","ETHUSD",1772633278881,1.654,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1772633279083,1.654,2076.6,2075.1,2.18692029]
["bitfinex","ETHUSD",1772633279084,2.9294404,2076.3,2075.1,2.18692029]
["bitfinex","ETHUSD",1772633279241,1.654,2076.2,2075.2,7.62886016]
["bitfinex","ETHUSD",1772633279448,1.654,2076.1,2075.2,4.81876148]
["bitfinex","ETHUSD",1772633279683,1.0169066,2076.5,2075.2,6.44237257]
["bitfinex","ETHUSD",1772633279850,1.654,2076.4,2075.2,6.44237257]
["bitfinex","ETHUSD",1772633280245,1.0169066,2076.5,2075.2,6.44237257]
["bitfinex","ETHUSD",1772633280481,3.61778369,2077.1,2074.8,1.62361109]
["bitfinex","ETHUSD",1772633280482,1.15794459,2076.2,2074.8,1.62361109]
["bitfinex","ETHUSD",1772633280686,1.15794459,2076.0,2074.8,2.8285465]
["bitfinex","ETHUSD",1772633280923,5.99430393,2075.9,2074.7,1.20495912]
["bitfinex","ETHUSD",1772633281128,4.71786353,2075.9,2074.7,1.20495912]
["bitfinex","ETHUSD",1772633281475,1.653,2075.8,2074.7,1.20495912]
["bitfinex","ETHUSD",1772633281679,1.20418091,2076.1,2074.8,1.62361109]
["bitfinex","ETHUSD",1772633281879,1.44481733,2076.8,2075.0,1.62361109]
["bitfinex","ETHUSD",1772633281880,1.653,2076.5,2075.0,1.62361109]
["bitfinex","ETHUSD",1772633282187,1.653,2076.5,2074.9,5.00152931]
["bitfinex","ETHUSD",1772633282188,2.9294404,2076.0,2074.5,2.18692029]
["bitfinex","ETHUSD",1772633282390,4.08569638,2075.6,2074.3,1.20617766]
["bitfinex","ETHUSD",1772633282598,1.20452902,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1772633282799,2.85052902,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1772633283003,1.646,2075.4,2074.3,0.001]
["bitfinex","ETHUSD",1772633283198,1.20452902,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1772633283411,1.20452902,2075.5,2074.3,1.62461109]
["bitfinex","ETHUSD",1772633283585,1.646,2075.4,2074.3,1.62461109]
["bitfinex","ETHUSD",1772633284089,1.646,2075.3,2074.3,1.62461109]
["bitfinex","ETHUSD",1772633284617,1.20470316,2075.2,2074.3,2.82982006]
["bitfinex","ETHUSD",1772633284991,1.20470316,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772633285187,1.14761006,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1772633285690,1.14761006,2075.1,2074.0,1.20638877]
["bitfinex","ETHUSD",1772633285901,1.14761006,2075.1,2074.0,0.001]
["bitfinex","ETHUSD",1772633286422,2.79124765,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1772633286587,1.647,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772633286787,1.20493541,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1772633287312,2.34676565,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772633287814,2.9294404,2074.4,2073.2,1.2058298]
["bitfinex","ETHUSD",1772633288254,1.647,2074.3,2073.2,1.2058298]
["bitfinex","ETHUSD",1772633288620,1.14183024,2074.7,2073.2,1.2058298]
["bitfinex","ETHUSD",1772633288621,1.647,2074.2,2073.2,1.2058298]
["bitfinex","ETHUSD",1772633288822,4.82122156,2074.3,2073.2,1.2058298]
["bitfinex","ETHUSD",1772633289146,1.647,2074.2,2073.1,2.82949428]
["bitfinex","ETHUSD",1772633289449,1.647,2074.2,2073.1,1.62361109]
["bitfinex","ETHUSD",1772633289748,4.82122156,2074.3,2073.1,1.62361109]
["bitfinex","ETHUSD",1772633289749,1.647,2074.1,2073.1,2.8295252]
["bitfinex","ETHUSD",1772633290446,1.647,2074.1,2073.0,1.20595422]
["bitfinex","ETHUSD",1772633290648,1.647,2074.1,2072.8,4.82427806]
["bitfinex","ETHUSD",1772633290962,2.58008501,2073.9,2072.7,2.82976088]
["bitfinex","ETHUSD",1772633291666,2.58008501,2073.9,2072.2,1.62361109]
["bitfinex","ETHUSD",1772633291667,4.06058469,2073.6,2072.2,1.62361109]
["bitfinex","ETHUSD",1772633291823,4.06058469,2073.6,2072.3,1.20635844]
["bitfinex","ETHUSD",1772633292228,4.06058469,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772633292553,1.647,2073.5,2072.4,1.62361109]
["bitfinex","ETHUSD",1772633292929,2.85174901,2073.4,2072.4,1.62361109]
["bitfinex","ETHUSD",1772633293255,2.85174901,2073.4,2071.7,2.02588735]
["bitfinex","ETHUSD",1772633293256,1.646,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772633293455,1.646,2073.3,2072.0,2.8301476]
["bitfinex","ETHUSD",1772633293654,2.9294404,2073.2,2072.0,1.62361109]
["bitfinex","ETHUSD",1772633294164,4.20973333,2073.2,2071.7,3.23259644]
["bitfinex","ETHUSD",1772633294356,1.2774578,2073.1,2071.7,1.20670909]
["bitfinex","ETHUSD",1772633294729,2.9294404,2072.8,2071.6,2.8303535]
["bitfinex","ETHUSD",1772633294952,1.2774578,2073.1,2071.6,2.8303535]
["bitfinex","ETHUSD",1772633294953,1.2774578,2072.9,2071.6,2.83040344]
["bitfinex","ETHUSD",1772633295163,1.2774578,2072.9,2071.2,1.62361109]
["bitfinex","ETHUSD",1772633295493,2.9294404,2072.7,2071.2,1.62361109]
["bitfinex","ETHUSD",1772633295773,1.20598166,2073.0,2071.1,1.62361109]
["bitfinex","ETHUSD",1772633295774,4.20558354,2072.3,2071.1,1.62361109]
["bitfinex","ETHUSD",1772633295985,1.27614314,2072.3,2071.1,1.62361109]
["bitfinex","ETHUSD",1772633296393,1.645,2072.2,2071.1,1.62361109]
["bitfinex","ETHUSD",1772633296748,1.645,2072.2,2071.0,0.32577934]
["bitfinex","ETHUSD",1772633296952,4.2026746,2071.9,2070.8,1.20723534]
["bitfinex","ETHUSD",1772633297257,4.2026746,2071.9,2070.7,1.20728673]
["bitfinex","ETHUSD",1772633297582,4.2026746,2071.9,2070.6,2.83095114]
["bitfinex","ETHUSD",1772633298151,1.2732342,2071.9,2070.7,1.62361109]
["bitfinex","ETHUSD",1772633298374,1.644,2071.8,2070.7,1.62361109]
["bitfinex","ETHUSD",1772633298575,2.91299517,2071.8,2070.5,1.20740199]
["bitfinex","ETHUSD",1772633298794,2.91299517,2071.8,2070.0,2.59449058]
["bitfinex","ETHUSD",1772633298795,1.26899517,2071.4,2070.0,2.59449058]
["bitfinex","ETHUSD",1772633298965,1.20697146,2071.3,2069.9,1.72120669]
["bitfinex","ETHUSD",1772633299170,1.2660988,2071.2,2069.9,2.92898747]
["bitfinex","ETHUSD",1772633299379,2.9294404,2071.1,2069.9,1.72120669]
["bitfinex","ETHUSD",1772633299686,2.9294404,2071.1,2069.8,1.20781369]
["bitfinex","ETHUSD",1772633299687,1.2660988,2070.9,2069.5,2.92919112]
["bitfinex","ETHUSD",1772633299983,1.2660988,2070.9,2069.6,1.72120669]
["bitfinex","ETHUSD",1772633300483,1.20697146,2071.3,2069.6,1.72120669]
["bitfinex","ETHUSD",1772633300783,1.643,2071.2,2069.6,1.72120669]
["bitfinex","ETHUSD",1772633300958,1.643,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1772633300959,2.47026493,2071.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772633301560,2.47026493,2071.1,2069.6,2.92912472]
["bitfinex","ETHUSD",1772633301957,1.25585474,2071.0,2069.6,2.92912472]
["bitfinex","ETHUSD",1772633302157,1.25585474,2071.0,2069.3,6.55364616]
["bitfinex","ETHUSD",1772633302158,1.25585474,2070.8,2069.3,6.55364616]
["bitfinex","ETHUSD",1772633302495,1.25585474,2070.8,2069.3,2.9293447]
["bitfinex","ETHUSD",1772633302701,2.9294404,2070.5,2069.3,2.9293447]
["bitfinex","ETHUSD",1772633303016,2.9294404,2070.5,2068.9,7.5011727]
["bitfinex","ETHUSD",1772633303017,1.25440259,2070.3,2068.9,6.5254884]
["bitfinex","ETHUSD",1772633303215,1.20749613,2070.4,2069.0,1.86846395]
["bitfinex","ETHUSD",1772633303216,2.89640259,2070.2,2069.0,1.86846395]
["bitfinex","ETHUSD",1772633304210,2.89640259,2070.2,2069.0,1.86846167]
["bitfinex","ETHUSD",1772633304518,1.25146052,2070.0,2069.0,0.66015826]
["bitfinex","ETHUSD",1772633304717,2.08742495,2069.9,2068.6,1.20850724]
["bitfinex","ETHUSD",1772633305022,1.20784616,2069.8,2068.6,1.20850724]
["bitfinex","ETHUSD",1772633305240,1.20784616,2069.8,2068.5,2.90059885]
["bitfinex","ETHUSD",1772633305794,1.20784616,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772633306311,1.20784616,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772633307429,2.46850634,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772633308118,1.25767611,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772633308324,1.25767611,2069.6,2068.2,1.69203142]
["bitfinex","ETHUSD",1772633308325,1.25767611,2069.6,2068.2,2.90076788]
["bitfinex","ETHUSD",1772633308633,1.25767611,2069.6,2068.2,2.90079881]
["bitfinex","ETHUSD",1772633308798,2.9294404,2069.7,2068.2,2.90079881]
["bitfinex","ETHUSD",1772633308799,2.90067611,2069.5,2068.2,2.90079881]
["bitfinex","ETHUSD",1772633308997,1.643,2069.5,2068.3,1.69203142]
["bitfinex","ETHUSD",1772633309304,1.20807963,2069.4,2068.5,1.69203142]
["bitfinex","ETHUSD",1772633309719,1.643,2069.3,2068.5,1.69203142]
["bitfinex","ETHUSD",1772633310129,1.20807963,2069.4,2068.5,1.69203142]
["bitfinex","ETHUSD",1772633310438,1.643,2069.3,2068.5,1.69203142]
["bitfinex","ETHUSD",1772633310658,1.20807963,2069.4,2068.5,1.69203142]
["bitfinex","ETHUSD",1772633310813,1.643,2069.3,2068.5,1.69203142]
["bitfinex","ETHUSD",1772633311323,4.83231854,2069.5,2068.7,1.69203142]
["bitfinex","ETHUSD",1772633312242,1.644,2069.4,2068.7,1.69203142]
["bitfinex","ETHUSD",1772633312441,8.17646388,2069.9,2068.7,1.69203142]
["bitfinex","ETHUSD",1772633312642,2.85184616,2069.8,2068.7,1.69203142]
["bitfinex","ETHUSD",1772633313232,1.644,2069.7,2068.7,1.69203142]
["bitfinex","ETHUSD",1772633313714,1.20796289,2069.6,2068.7,2.90049977]
["bitfinex","ETHUSD",1772633314041,1.644,2069.5,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633314253,1.20796289,2069.6,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633314442,1.644,2069.5,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633314739,4.83140512,2069.8,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633314740,4.83159234,2069.8,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633315239,1.644,2069.7,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633315425,1.644,2069.6,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633315750,4.83055465,2070.2,2069.0,1.69203142]
["bitfinex","ETHUSD",1772633315922,1.644,2069.8,2069.0,1.69203142]
["bitfinex","ETHUSD",1772633316717,1.644,2069.7,2069.0,1.69203142]
["bitfinex","ETHUSD",1772633317131,7.95221857,2070.2,2069.0,1.69203142]
["bitfinex","ETHUSD",1772633317422,1.644,2070.1,2069.0,1.69203142]
["bitfinex","ETHUSD",1772633317742,1.20772946,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1772633317946,1.20772946,2070.0,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633318168,2.85172946,2070.0,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633318347,1.20772946,2070.0,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633318548,2.85172946,2070.0,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633318732,1.20772946,2070.0,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633318936,4.69647266,2070.6,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633319250,2.85043781,2070.5,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633319648,1.20743781,2070.5,2069.2,1.69203142]
["bitfinex","ETHUSD",1772633319856,1.20743781,2070.5,2069.1,1.20821555]
["bitfinex","ETHUSD",1772633319857,3.12166392,2070.1,2069.1,1.20821555]
["bitfinex","ETHUSD",1772633320145,0.002,2069.5,2069.1,2.90024697]
["bitfinex","ETHUSD",1772633321538,0.002,2069.5,2069.1,2.90026526]
["bitfinex","ETHUSD",1772633322346,0.002,2069.5,2069.1,1.69203142]
["bitfinex","ETHUSD",1772633322682,0.002,2069.5,2069.1,2.90028025]
["bitfinex","ETHUSD",1772633322973,0.002,2069.5,2069.1,1.69203142]
["bitfinex","ETHUSD",1772633323346,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772633324645,0.002,2069.5,2068.8,1.69303142]
["bitfinex","ETHUSD",1772633324945,0.002,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1772633325276,0.002,2069.5,2068.5,2.90163455]
["bitfinex","ETHUSD",1772633325615,1.641,2069.4,2068.6,1.69203142]
["bitfinex","ETHUSD",1772633325826,0.002,2069.5,2068.6,1.69203142]
["bitfinex","ETHUSD",1772633326004,1.641,2069.4,2068.8,1.69203142]
["bitfinex","ETHUSD",1772633326185,1.641,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1772633326723,1.641,2069.4,2068.7,2.90051984]
["bitfinex","ETHUSD",1772633326887,1.641,2069.4,2068.7,1.69203142]
["bitfinex","ETHUSD",1772633327080,1.64,2069.3,2068.7,1.69203142]
["bitfinex","ETHUSD",1772633328001,1.20807963,2069.4,2068.7,2.90051317]
["bitfinex","ETHUSD",1772633328200,2.84807963,2069.4,2068.8,0.44518749]
["bitfinex","ETHUSD",1772633328408,1.639,2069.3,2068.7,2.90051317]
["bitfinex","ETHUSD",1772633328581,0.002,2069.5,2068.9,1.68474239]
["bitfinex","ETHUSD",1772633328775,1.21002522,2069.5,2068.9,1.68474239]
["bitfinex","ETHUSD",1772633329322,1.21002522,2069.5,2068.6,1.20850864]
["bitfinex","ETHUSD",1772633329504,1.21002522,2069.5,2068.7,0.44534083]
["bitfinex","ETHUSD",1772633329805,1.21002522,2069.5,2068.8,0.44534083]
["bitfinex","ETHUSD",1772633330105,1.21002522,2069.5,2068.9,3.33842905]
["bitfinex","ETHUSD",1772633330308,1.21002522,2069.5,2069.0,0.44534083]
["bitfinex","ETHUSD",1772633330604,1.21002522,2069.5,2068.9,2.89308822]
["bitfinex","ETHUSD",1772633330781,1.21002522,2069.5,2069.0,0.44535597]
["bitfinex","ETHUSD",1772633331079,1.21002522,2069.5,2068.9,2.89308822]
["bitfinex","ETHUSD",1772633331275,1.21002522,2069.5,2069.0,0.4456799]
["bitfinex","ETHUSD",1772633331580,1.21002522,2069.5,2069.1,0.4456799]
["bitfinex","ETHUSD",1772633331799,1.21002522,2069.5,2068.9,2.89308822]
["bitfinex","ETHUSD",1772633331999,1.21002522,2069.5,2069.0,0.44566575]
["bitfinex","ETHUSD",1772633332212,0.002,2069.5,2069.1,0.44566575]
["bitfinex","ETHUSD",1772633332390,1.637,2069.4,2068.9,2.89308822]
["bitfinex","ETHUSD",1772633332588,1.637,2069.4,2069.0,0.44605651]
["bitfinex","ETHUSD",1772633332786,1.637,2069.4,2069.1,0.44605651]
["bitfinex","ETHUSD",1772633332992,1.637,2069.4,2068.9,2.89308822]
["bitfinex","ETHUSD",1772633333208,1.637,2069.4,2069.0,0.44608061]
["bitfinex","ETHUSD",1772633333525,1.637,2069.4,2069.1,0.44608061]
["bitfinex","ETHUSD",1772633333825,1.637,2069.4,2068.9,1.68474239]
["bitfinex","ETHUSD",1772633334122,1.636,2069.4,2069.0,0.44609608]
["bitfinex","ETHUSD",1772633334326,1.636,2069.4,2068.9,1.68474239]
["bitfinex","ETHUSD",1772633334327,1.20813801,2069.3,2068.9,1.68474239]
["bitfinex","ETHUSD",1772633334528,1.20813801,2069.3,2069.0,0.44610737]
["bitfinex","ETHUSD",1772633334698,1.20813801,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772633335025,1.21013801,2069.3,2068.8,1.20942844]
["bitfinex","ETHUSD",1772633335426,1.635,2069.2,2068.9,0.44615991]
["bitfinex","ETHUSD",1772633335598,1.635,2069.2,2068.8,1.20942844]
["bitfinex","ETHUSD",1772633335799,1.635,2069.2,2068.9,0.44612741]
["bitfinex","ETHUSD",1772633336021,1.635,2069.2,2068.8,1.20942844]
["bitfinex","ETHUSD",1772633336239,1.635,2069.2,2068.9,0.44612219]
["bitfinex","ETHUSD",1772633336423,2.86546856,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772633336631,2.86546856,2069.1,2068.1,0.001]
["bitfinex","ETHUSD",1772633336632,1.65721377,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1772633336805,1.65721377,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1772633337422,1.633,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772633337931,1.65721377,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1772633338103,1.633,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772633338432,1.20848842,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772633338934,1.633,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772633339115,1.20848842,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772633340529,6.49116746,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772633340735,3.75994925,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772633341039,3.75994925,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1772633341040,1.65721377,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1772633341211,1.632,2068.5,2067.6,2.89486424]
["bitfinex","ETHUSD",1772633341410,1.632,2068.5,2067.6,1.68574239]
["bitfinex","ETHUSD",1772633342031,1.632,2068.5,2067.6,2.89486333]
["bitfinex","ETHUSD",1772633342226,1.631,2068.4,2067.6,2.89486333]
["bitfinex","ETHUSD",1772633342541,1.20872213,2068.3,2067.6,2.89486333]
["bitfinex","ETHUSD",1772633342835,8.59417417,2068.6,2067.7,1.68474239]
["bitfinex","ETHUSD",1772633342836,1.631,2068.6,2067.7,1.68474239]
["bitfinex","ETHUSD",1772633343035,4.83325277,2069.1,2067.7,1.68474239]
["bitfinex","ETHUSD",1772633343204,1.65721377,2068.9,2067.7,1.68474239]
["bitfinex","ETHUSD",1772633343620,1.631,2068.8,2067.7,1.68474239]
["bitfinex","ETHUSD",1772633344506,1.20848842,2068.7,2067.9,1.68474239]
["bitfinex","ETHUSD",1772633344728,2.83848842,2068.7,2067.9,1.68474239]
["bitfinex","ETHUSD",1772633346140,4.8332044,2069.1,2067.9,1.68474239]
["bitfinex","ETHUSD",1772633346309,1.63,2069.0,2067.9,1.68474239]
["bitfinex","ETHUSD",1772633346507,4.83338571,2069.0,2068.1,1.68474239]
["bitfinex","ETHUSD",1772633346706,4.83457609,2069.3,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633346707,1.63,2069.2,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633346937,0.002,2069.3,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633347110,2.83914491,2069.3,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633347638,1.631,2069.3,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633347825,0.002,2069.3,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633348026,1.21014659,2069.3,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633348228,0.002,2069.3,2068.3,1.68474239]
["bitfinex","ETHUSD",1772633348422,0.002,2069.3,2068.7,1.68474239]
["bitfinex","ETHUSD",1772633348639,0.002,2069.5,2068.8,1.68474239]
["bitfinex","ETHUSD",1772633348838,0.002,2069.5,2069.0,1.68474239]
["bitfinex","ETHUSD",1772633349343,0.002,2069.8,2069.2,1.68474239]
["bitfinex","ETHUSD",1772633350547,0.002,2069.8,2069.4,1.68474239]
["bitfinex","ETHUSD",1772633350943,1.20745921,2070.5,2069.5,1.68474239]
["bitfinex","ETHUSD",1772633351514,3.51099752,2071.1,2069.5,1.68474239]
["bitfinex","ETHUSD",1772633351722,6.45459656,2071.0,2069.7,1.68474239]
["bitfinex","ETHUSD",1772633352446,4.82859656,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1772633352649,1.625,2070.9,2069.9,1.68474239]
["bitfinex","ETHUSD",1772633353030,6.45359656,2071.0,2069.9,1.68474239]
["bitfinex","ETHUSD",1772633353736,7.05839756,2071.0,2069.9,1.68474239]
["bitfinex","ETHUSD",1772633353939,1.624,2070.9,2069.9,1.68474239]
["bitfinex","ETHUSD",1772633354354,2.229801,2070.7,2069.9,1.68474239]
["bitfinex","ETHUSD",1772633354732,1.20726289,2070.8,2070.0,1.20772946]
["bitfinex","ETHUSD",1772633354938,1.624,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1772633355143,1.20726289,2070.8,2070.1,1.68474239]
["bitfinex","ETHUSD",1772633357163,4.82905157,2070.9,2070.1,2.89239448]
["bitfinex","ETHUSD",1772633358139,1.621,2070.8,2070.1,2.89239448]
["bitfinex","ETHUSD",1772633358651,1.20702974,2071.2,2070.2,1.60497928]
["bitfinex","ETHUSD",1772633359150,6.44911896,2071.4,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633359345,1.20697146,2071.4,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633359665,4.82718161,2071.7,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633359873,6.44718161,2071.7,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633360080,4.82718161,2071.7,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633360237,1.62,2071.6,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633360441,4.82718161,2071.7,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633360676,1.619,2071.6,2070.4,1.60497928]
["bitfinex","ETHUSD",1772633361076,1.619,2071.6,2070.6,1.60497928]
["bitfinex","ETHUSD",1772633361077,1.20685493,2071.5,2070.6,1.60497928]
["bitfinex","ETHUSD",1772633361569,2.82585493,2071.5,2070.6,1.60497928]
["bitfinex","ETHUSD",1772633362541,2.229801,2071.3,2070.3,2.9325873]
["bitfinex","ETHUSD",1772633362765,1.618,2071.2,2070.4,1.72506894]
["bitfinex","ETHUSD",1772633363070,0.002,2071.1,2070.4,1.72506894]
["bitfinex","ETHUSD",1772633363289,1.20683441,2071.6,2070.4,1.72506894]
["bitfinex","ETHUSD",1772633363584,2.55704268,2071.8,2070.4,1.72506894]
["bitfinex","ETHUSD",1772633363585,1.618,2071.8,2070.4,1.72506894]
["bitfinex","ETHUSD",1772633363989,0.002,2071.3,2070.4,1.72506894]
["bitfinex","ETHUSD",1772633364288,1.20662194,2071.9,2070.4,1.79060494]
["bitfinex","ETHUSD",1772633364583,0.002,2071.6,2070.4,1.6769133]
["bitfinex","ETHUSD",1772633365386,0.002,2071.6,2070.6,1.72506894]
["bitfinex","ETHUSD",1772633366779,1.65278603,2071.6,2070.6,1.72506894]
["bitfinex","ETHUSD",1772633367626,2.85764096,2071.5,2070.6,2.93241706]
["bitfinex","ETHUSD",1772633368193,2.85764096,2071.5,2070.6,1.72506894]
["bitfinex","ETHUSD",1772633368507,3.88058703,2071.4,2070.5,1.20743636]
["bitfinex","ETHUSD",1772633368714,3.88058703,2071.4,2070.4,1.20745315]
["bitfinex","ETHUSD",1772633369296,1.613,2071.3,2070.4,1.20745315]
["bitfinex","ETHUSD",1772633369606,1.613,2071.3,2070.1,1.20762522]
["bitfinex","ETHUSD",1772633369607,2.229801,2071.1,2070.1,1.20762522]
["bitfinex","ETHUSD",1772633369806,2.229801,2071.1,2070.1,2.93269416]
["bitfinex","ETHUSD",1772633370806,2.85781577,2071.2,2070.1,2.93269416]
["bitfinex","ETHUSD",1772633371215,2.229801,2071.1,2070.1,1.72506894]
["bitfinex","ETHUSD",1772633371584,2.85793233,2071.0,2070.1,2.93269695]
["bitfinex","ETHUSD",1772633371784,1.611,2070.9,2070.1,2.93269695]
["bitfinex","ETHUSD",1772633372914,1.2071463,2071.0,2070.2,1.72506894]
["bitfinex","ETHUSD",1772633373286,2.229801,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772633373696,1.20732119,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772633374323,2.85810722,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772633374814,1.65078603,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772633375718,1.20743781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772633377311,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772633377617,1.20943781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772633377927,2.86022384,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772633378106,1.65078603,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772633379986,1.20755446,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772633380818,2.85834049,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772633381192,1.20755446,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772633381393,1.606,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772633381595,1.20755446,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772633381997,1.20767112,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772633383418,1.20749613,2070.4,2069.8,1.72606894]
["bitfinex","ETHUSD",1772633383603,1.606,2070.3,2069.8,1.72606894]
["bitfinex","ETHUSD",1772633383797,1.20749613,2070.4,2069.8,1.72606894]
["bitfinex","ETHUSD",1772633384012,2.81249613,2070.4,2069.8,1.72606894]
["bitfinex","ETHUSD",1772633384215,2.81249613,2070.4,2069.8,2.93390704]
["bitfinex","ETHUSD",1772633384595,4.46328216,2070.4,2069.8,1.20884195]
["bitfinex","ETHUSD",1772633384922,4.46328216,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772633385120,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772633385420,1.20749613,2070.4,2069.8,1.20882491]
["bitfinex","ETHUSD",1772633385723,1.20749613,2070.4,2069.8,1.20883917]
["bitfinex","ETHUSD",1772633386103,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772633386521,1.65078603,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772633388707,1.20761279,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772633389110,1.604,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772633391721,1.604,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772633392031,1.604,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772633392717,1.20967112,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772633395212,1.605,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772633396623,0.002,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772633396825,1.605,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772633397033,3.24740929,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772633397203,1.20772946,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772633400508,1.64240929,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772633400733,1.64240929,2069.9,2069.0,1.67898586]
["bitfinex","ETHUSD",1772633401336,3.24640929,2069.8,2068.9,1.67898586]
["bitfinex","ETHUSD",1772633401634,1.64240929,2069.6,2068.9,1.67898586]
["bitfinex","ETHUSD",1772633402419,1.604,2069.5,2069.0,1.67898586]
["bitfinex","ETHUSD",1772633402648,1.604,2069.7,2069.0,1.67898586]
["bitfinex","ETHUSD",1772633402863,2.30605505,2070.1,2069.2,1.67898586]
["bitfinex","ETHUSD",1772633402864,0.002,2070.1,2069.2,1.67898586]
["bitfinex","ETHUSD",1772633403015,0.002,2070.1,2068.9,1.2083659]
["bitfinex","ETHUSD",1772633403016,0.002,2070.1,2069.4,1.67898586]
["bitfinex","ETHUSD",1772633403208,0.002,2070.1,2069.6,1.67898586]
["bitfinex","ETHUSD",1772633403418,0.002,2070.4,2070.0,1.67898586]
["bitfinex","ETHUSD",1772633403644,0.002,2070.7,2070.2,1.67898586]
["bitfinex","ETHUSD",1772633403950,0.002,2071.0,2070.4,1.67898586]
["bitfinex","ETHUSD",1772633404104,1.20914637,2071.0,2070.4,1.67898586]
["bitfinex","ETHUSD",1772633405142,1.605,2070.9,2070.1,1.67898586]
["bitfinex","ETHUSD",1772633405510,1.20726289,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1772633405750,2.81226289,2070.8,2070.1,2.88661126]
["bitfinex","ETHUSD",1772633407123,2.81226289,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772633407644,2.81426289,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772633408324,1.20926338,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772633409041,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772633409214,1.20926902,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772633409618,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772633413542,1.608,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772633413947,1.608,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772633413948,4.45771162,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772633414146,4.45771162,2070.8,2070.1,1.67998586]
["bitfinex","ETHUSD",1772633414828,2.85171162,2070.8,2070.1,1.67998586]
["bitfinex","ETHUSD",1772633415015,1.606,2070.7,2070.1,1.67998586]
["bitfinex","ETHUSD",1772633415846,1.2073795,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772633417124,1.2073795,2070.6,2070.1,1.67998586]
["bitfinex","ETHUSD",1772633417520,1.20733012,2070.7,2070.1,1.67998586]
["bitfinex","ETHUSD",1772633417754,1.606,2070.7,2070.1,1.67998586]
["bitfinex","ETHUSD",1772633417960,1.606,2070.7,2070.3,1.67898586]
["bitfinex","ETHUSD",1772633418319,2.81332321,2070.7,2070.3,1.67898586]
["bitfinex","ETHUSD",1772633418624,1.20928138,2070.8,2070.3,1.67898586]
["bitfinex","ETHUSD",1772633419020,2.84761046,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772633419486,2.84761046,2070.8,2070.1,2.81175987]
["bitfinex","ETHUSD",1772633419968,1.20928138,2070.8,2070.1,2.81175987]
["bitfinex","ETHUSD",1772633420170,0.002,2071.0,2070.3,1.60309233]
["bitfinex","ETHUSD",1772633420364,1.20915113,2071.0,2070.3,1.60309233]
["bitfinex","ETHUSD",1772633420562,0.002,2071.0,2070.3,1.60309233]
["bitfinex","ETHUSD",1772633421080,0.002,2071.0,2070.5,1.60309233]
["bitfinex","ETHUSD",1772633421471,0.002,2071.0,2070.4,1.60309233]
["bitfinex","ETHUSD",1772633422146,0.002,2071.0,2070.6,1.60309233]
["bitfinex","ETHUSD",1772633424482,0.002,2071.0,2070.8,1.61423897]
["bitfinex","ETHUSD",1772633425618,0.002,2071.3,2070.8,1.61423897]
["bitfinex","ETHUSD",1772633426504,0.002,2071.3,2070.9,2.82144356]
["bitfinex","ETHUSD",1772633429201,1.52920755,2071.7,2071.0,1.61423897]
["bitfinex","ETHUSD",1772633429403,0.3224236,2071.7,2071.0,1.61423897]
["bitfinex","ETHUSD",1772633429914,0.3224236,2071.7,2070.7,4.82881838]
["bitfinex","ETHUSD",1772633429915,1.49320685,2071.6,2070.7,6.44336364]
["bitfinex","ETHUSD",1772633430214,1.49320685,2071.6,2070.2,2.61026703]
["bitfinex","ETHUSD",1772633430215,1.49320685,2071.6,2070.3,0.001]
["bitfinex","ETHUSD",1772633430216,1.49320685,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1772633430749,1.49320685,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1772633431052,1.49320685,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772633431920,1.20685493,2071.5,2070.4,1.61423897]
["bitfinex","ETHUSD",1772633432214,1.49320685,2071.6,2070.6,1.61423897]
["bitfinex","ETHUSD",1772633432215,1.20683581,2071.6,2070.6,1.61423897]
["bitfinex","ETHUSD",1772633432416,1.20683581,2071.6,2070.8,1.61423897]
["bitfinex","ETHUSD",1772633432618,1.20683581,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1772633432842,1.49320685,2071.5,2070.5,1.61423897]
["bitfinex","ETHUSD",1772633433024,1.49320685,2071.5,2070.6,1.65273746]
["bitfinex","ETHUSD",1772633433340,1.49320685,2071.5,2070.7,0.44535796]
["bitfinex","ETHUSD",1772633433543,1.49320685,2071.5,2070.6,2.82161847]
["bitfinex","ETHUSD",1772633433709,1.49320685,2071.5,2070.7,0.44542725]
["bitfinex","ETHUSD",1772633433911,1.49320685,2071.5,2070.6,2.82161847]
["bitfinex","ETHUSD",1772633434241,1.49320685,2071.5,2070.7,0.44540222]
["bitfinex","ETHUSD",1772633434539,2.70007648,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772633434706,0.002,2070.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772633435040,0.002,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1772633435533,0.002,2071.1,2070.7,2.82151336]
["bitfinex","ETHUSD",1772633436819,0.002,2071.1,2070.7,1.20727439]
["bitfinex","ETHUSD",1772633438234,0.002,2071.1,2070.7,2.82151336]
["bitfinex","ETHUSD",1772633441348,0.002,2071.1,2070.7,1.20727439]
["bitfinex","ETHUSD",1772633441934,1.49520685,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772633442246,1.49520685,2071.1,2070.5,0.44531451]
["bitfinex","ETHUSD",1772633442410,1.49520685,2071.1,2070.4,2.8217351]
["bitfinex","ETHUSD",1772633442608,1.49520685,2071.1,2070.5,0.44533777]
["bitfinex","ETHUSD",1772633442821,1.49520685,2071.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772633443347,1.49520685,2071.1,2070.3,4.83098454]
["bitfinex","ETHUSD",1772633443348,1.2071463,2071.0,2070.3,6.44522351]
["bitfinex","ETHUSD",1772633443643,1.2071463,2071.0,2070.4,0.44548767]
["bitfinex","ETHUSD",1772633443844,1.2071463,2071.0,2070.3,6.44522351]
["bitfinex","ETHUSD",1772633444026,2.70229516,2071.1,2070.4,0.44548668]
["bitfinex","ETHUSD",1772633444207,2.70229516,2071.1,2070.3,6.44522351]
["bitfinex","ETHUSD",1772633444423,2.70229516,2071.1,2070.4,0.44556261]
["bitfinex","ETHUSD",1772633444611,2.70229516,2071.1,2070.4,1.61423897]
["bitfinex","ETHUSD",1772633445138,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1772633445333,0.002,2071.1,2070.7,0.44553542]
["bitfinex","ETHUSD",1772633445534,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1772633445733,0.002,2071.1,2070.7,0.44554177]
["bitfinex","ETHUSD",1772633445940,0.002,2071.1,2070.6,2.82161847]
["bitfinex","ETHUSD",1772633446142,0.002,2071.1,2070.7,2.05982965]
["bitfinex","ETHUSD",1772633446329,0.002,2071.1,2070.7,1.61423897]
["bitfinex","ETHUSD",1772633447214,0.002,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1772633447948,0.002,2071.4,2070.9,1.61523897]
["bitfinex","ETHUSD",1772633448319,0.002,2071.3,2070.9,1.61523897]
["bitfinex","ETHUSD",1772633448520,0.002,2071.3,2070.9,4.01523897]
["bitfinex","ETHUSD",1772633448720,0.002,2071.3,2070.9,1.61523897]
["bitfinex","ETHUSD",1772633449316,0.002,2071.3,2071.0,2.71479569]
["bitfinex","ETHUSD",1772633449542,0.3224236,2071.7,2071.2,1.50764939]
["bitfinex","ETHUSD",1772633449737,0.3224236,2071.7,2071.3,1.95374359]
["bitfinex","ETHUSD",1772633450051,0.3224236,2071.7,2071.4,0.4460942]
["bitfinex","ETHUSD",1772633450358,1e-08,2071.7,2071.3,1.50764939]
["bitfinex","ETHUSD",1772633450555,1e-08,2071.7,2071.0,2.71479569]
["bitfinex","ETHUSD",1772633450556,1.53903513,2071.7,2071.0,2.71479569]
["bitfinex","ETHUSD",1772633450756,1.53903513,2071.7,2071.1,0.44573234]
["bitfinex","ETHUSD",1772633451074,1.53903513,2071.7,2071.2,0.44573234]
["bitfinex","ETHUSD",1772633451279,1.53903513,2071.7,2071.0,2.71479569]
["bitfinex","ETHUSD",1772633451571,1.53903513,2071.6,2071.1,0.44557101]
["bitfinex","ETHUSD",1772633451764,1.53903513,2071.6,2070.9,1.20818956]
["bitfinex","ETHUSD",1772633452170,1.53903513,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772633452765,1.53903513,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772633453354,1.20697146,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772633453880,2.74600659,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772633454846,1.53903513,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772633455773,1.20678436,2071.7,2071.0,1.50764939]
["bitfinex","ETHUSD",1772633455972,2.74581949,2071.7,2071.0,1.50764939]
["bitfinex","ETHUSD",1772633456274,2.74581949,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772633456275,1.53903513,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772633456442,1.53903513,2071.6,2070.9,1.50864939]
["bitfinex","ETHUSD",1772633457048,1.53903513,2071.6,2070.9,3.90864939]
["bitfinex","ETHUSD",1772633457245,1.53903513,2071.6,2070.9,2.401]
["bitfinex","ETHUSD",1772633458044,2.74589006,2071.5,2070.9,1.20819772]
["bitfinex","ETHUSD",1772633460080,2.74589006,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772633460459,1.53903513,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772633462174,1.20697146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772633462582,1.20897146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772633463470,0.002,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772633472365,0.002,2071.5,2071.2,1.50764939]
["bitfinex","ETHUSD",1772633472564,1.53903513,2071.9,2071.3,1.95384821]
["bitfinex","ETHUSD",1772633472764,1.20660105,2072.0,2071.2,1.50764939]
["bitfinex","ETHUSD",1772633472765,0.002,2071.8,2071.2,1.50764939]
["bitfinex","ETHUSD",1772633472989,0.002,2071.9,2071.4,1.50764939]
["bitfinex","ETHUSD",1772633473288,0.002,2072.0,2071.4,1.50764939]
["bitfinex","ETHUSD",1772633473495,0.002,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1772633473985,0.002,2072.0,2071.5,2.71450432]
["bitfinex","ETHUSD",1772633474288,1.54103513,2072.0,2071.2,1.50764939]
["bitfinex","ETHUSD",1772633474493,1.53903513,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772633474668,3.13803513,2071.7,2071.1,1.20807901]
["bitfinex","ETHUSD",1772633475388,1.54103513,2071.6,2071.1,1.20808689]
["bitfinex","ETHUSD",1772633475725,1.54103513,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772633475726,1.53903513,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772633476194,0.002,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772633476689,2.74577571,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772633476889,1.53903513,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772633477076,2.74577764,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772633477388,2.74577764,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772633477889,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772633478562,7.13410797,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772633478564,15.55005629,2074.7,2071.8,1.50199102]
["bitfinex","ETHUSD",1772633478762,15.55005629,2074.7,2071.4,0.44584371]
["bitfinex","ETHUSD",1772633478763,15.6877435,2075.3,2074.4,1.50199102]
["bitfinex","ETHUSD",1772633478764,3.44455267,2074.5,2074.4,1.50199102]
["bitfinex","ETHUSD",1772633478978,7.21364439,2075.3,2074.4,1.50199102]
["bitfinex","ETHUSD",1772633478979,1.49999859,2076.3,2074.7,1.50199102]
["bitfinex","ETHUSD",1772633479202,1.49999859,2076.3,2075.0,0.14948499]
["bitfinex","ETHUSD",1772633479499,100.09310516,2076.2,2074.8,1.50199102]
["bitfinex","ETHUSD",1772633479805,100.09310516,2076.2,2075.9,2.24855461]
["bitfinex","ETHUSD",1772633479806,1.20418091,2076.1,2075.9,2.24855461]
["bitfinex","ETHUSD",1772633480104,1.20418091,2076.1,2075.2,5.67479652]
["bitfinex","ETHUSD",1772633480105,1.49999859,2076.0,2074.9,5.67479652]
["bitfinex","ETHUSD",1772633480402,1.49999859,2076.0,2074.7,5.67479652]
["bitfinex","ETHUSD",1772633480403,1.49999859,2075.8,2074.7,5.67479652]
["bitfinex","ETHUSD",1772633480600,1.49999859,2075.8,2074.5,2.70710068]
["bitfinex","ETHUSD",1772633481197,1.49999859,2075.8,2074.6,1.50199102]
["bitfinex","ETHUSD",1772633481397,97.13941009,2075.7,2074.6,1.50199102]
["bitfinex","ETHUSD",1772633481599,97.13941009,2075.9,2074.6,1.50199102]
["bitfinex","ETHUSD",1772633481804,1.20435494,2075.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1772633482170,97.13941009,2075.7,2074.7,1.20499349]
["bitfinex","ETHUSD",1772633482401,97.13941009,2075.7,2074.6,1.50199102]
["bitfinex","ETHUSD",1772633482599,97.13941009,2075.6,2074.6,2.70703125]
["bitfinex","ETHUSD",1772633483291,97.13941009,2075.6,2074.6,1.50199102]
["bitfinex","ETHUSD",1772633483795,97.13941009,2075.6,2074.6,2.70702896]
["bitfinex","ETHUSD",1772633483995,2.82552902,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1772633485179,2.82552902,2075.5,2074.4,4.27027099]
["bitfinex","ETHUSD",1772633485603,97.13941009,2075.4,2074.4,4.27027099]
["bitfinex","ETHUSD",1772633485903,1.20470316,2075.2,2074.2,1.20528396]
["bitfinex","ETHUSD",1772633486095,1.20470316,2075.2,2074.1,5.3996608]
["bitfinex","ETHUSD",1772633486096,1.629,2075.1,2074.1,5.3996608]
["bitfinex","ETHUSD",1772633486292,3.05338193,2075.0,2074.1,1.1292167]
["bitfinex","ETHUSD",1772633487577,100.19279202,2074.9,2074.1,1.1292167]
["bitfinex","ETHUSD",1772633487998,1.20493541,2074.8,2074.1,1.1292167]
["bitfinex","ETHUSD",1772633488193,1.637,2074.7,2074.1,1.1292167]
["bitfinex","ETHUSD",1772633489099,4.69038193,2074.7,2073.5,1.20569086]
["bitfinex","ETHUSD",1772633489287,99.06357532,2074.6,2073.5,1.20569086]
["bitfinex","ETHUSD",1772633489602,3.05338193,2074.5,2073.4,4.27081221]
["bitfinex","ETHUSD",1772633490087,1.20516775,2074.4,2073.4,4.27081221]
["bitfinex","ETHUSD",1772633490287,1.646,2074.3,2073.4,4.27081221]
["bitfinex","ETHUSD",1772633490802,96.01019339,2074.2,2073.4,4.27081221]
["bitfinex","ETHUSD",1772633491180,96.01019339,2074.1,2073.4,4.27081221]
["bitfinex","ETHUSD",1772633491982,97.21553831,2074.1,2073.4,4.27081221]
["bitfinex","ETHUSD",1772633492383,96.01019339,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772633492679,96.01019339,2074.1,2073.4,4.27081221]
["bitfinex","ETHUSD",1772633493010,97.21553706,2074.1,2073.0,3.06510324]
["bitfinex","ETHUSD",1772633493309,97.21553706,2074.1,2073.0,4.2710849]
["bitfinex","ETHUSD",1772633493507,97.21553706,2074.1,2073.1,2.77744661]
["bitfinex","ETHUSD",1772633493706,97.21553706,2074.1,2073.0,4.2710849]
["bitfinex","ETHUSD",1772633493909,100.26891899,2074.1,2073.0,4.2710849]
["bitfinex","ETHUSD",1772633494089,100.26891899,2074.1,2073.2,3.06510324]
["bitfinex","ETHUSD",1772633494090,97.21553706,2074.1,2073.2,3.06510324]
["bitfinex","ETHUSD",1772633494609,97.21553706,2074.1,2073.3,2.77762757]
["bitfinex","ETHUSD",1772633494809,97.21553706,2074.1,2073.2,3.06510324]
["bitfinex","ETHUSD",1772633494979,97.21553706,2074.1,2073.3,2.7775367]
["bitfinex","ETHUSD",1772633495183,97.21553706,2074.1,2073.2,3.06510324]
["bitfinex","ETHUSD",1772633495514,97.21553706,2074.1,2073.3,2.77871574]
["bitfinex","ETHUSD",1772633495895,3.05338193,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772633496086,1.20551644,2073.8,2073.1,2.7799016]
["bitfinex","ETHUSD",1772633496289,1.20551644,2073.8,2073.0,1.20597574]
["bitfinex","ETHUSD",1772633496490,96.01019339,2073.7,2073.1,2.78170779]
["bitfinex","ETHUSD",1772633496790,96.01019339,2073.7,2072.8,1.88358488]
["bitfinex","ETHUSD",1772633497008,96.01019339,2073.6,2072.9,2.78237054]
["bitfinex","ETHUSD",1772633497209,25.59300216,2073.6,2073.0,2.78237054]
["bitfinex","ETHUSD",1772633497515,70.41719123,2073.5,2073.1,2.78237054]
["bitfinex","ETHUSD",1772633497716,70.41719123,2073.5,2072.8,1.88358488]
["bitfinex","ETHUSD",1772633498013,69.73688123,2073.5,2072.9,2.78466272]
["bitfinex","ETHUSD",1772633498243,1.20574901,2073.4,2073.0,2.78466272]
["bitfinex","ETHUSD",1772633498420,1.20574901,2073.4,2073.1,2.78466272]
["bitfinex","ETHUSD",1772633498588,69.73688123,2073.3,2072.8,1.88358488]
["bitfinex","ETHUSD",1772633498911,69.73688123,2073.3,2072.9,2.78672415]
["bitfinex","ETHUSD",1772633499211,69.73688123,2073.3,2073.0,2.78672415]
["bitfinex","ETHUSD",1772633499421,25.59300216,2073.2,2073.1,2.78672415]
["bitfinex","ETHUSD",1772633499610,95.32988339,2073.2,2072.8,0.67753136]
["bitfinex","ETHUSD",1772633499810,95.32988339,2073.1,2072.9,2.79083784]
["bitfinex","ETHUSD",1772633499989,69.66187335,2073.0,2072.5,1.20622755]
["bitfinex","ETHUSD",1772633500322,26.79901618,2073.0,2072.6,2.79141384]
["bitfinex","ETHUSD",1772633500504,26.79901618,2073.0,2072.7,2.79141384]
["bitfinex","ETHUSD",1772633500505,69.66187335,2072.9,2072.7,2.79141384]
["bitfinex","ETHUSD",1772633500819,69.66187335,2072.9,2072.8,2.79141384]
["bitfinex","ETHUSD",1772633501316,69.66187335,2072.9,2072.4,1.20628608]
["bitfinex","ETHUSD",1772633501518,25.11058384,2072.8,2072.3,9.17846596]
["bitfinex","ETHUSD",1772633501722,24.90994034,2072.8,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633501926,94.57181369,2072.7,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633502089,1.20609803,2072.8,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633502507,94.57181369,2072.9,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633503222,95.77785674,2072.9,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633503617,94.57181369,2072.9,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633504320,94.57181369,2072.9,2072.3,7.59846596]
["bitfinex","ETHUSD",1772633505420,95.77787307,2072.9,2072.3,7.59846596]
["bitfinex","ETHUSD",1772633505619,94.57181369,2072.9,2072.3,7.59846596]
["bitfinex","ETHUSD",1772633505828,94.57181369,2072.9,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633506332,94.57181369,2072.9,2072.3,7.59846596]
["bitfinex","ETHUSD",1772633506924,95.7778648,2072.9,2072.3,7.59846596]
["bitfinex","ETHUSD",1772633507292,95.7778648,2072.9,2072.4,3.32701337]
["bitfinex","ETHUSD",1772633507523,95.7778648,2072.9,2072.3,7.59846596]
["bitfinex","ETHUSD",1772633507910,95.7778648,2072.9,2072.3,4.27145259]
["bitfinex","ETHUSD",1772633508226,95.7778648,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772633509619,95.7778648,2072.9,2072.5,3.00736775]
["bitfinex","ETHUSD",1772633509620,94.57181369,2072.9,2072.5,3.00736775]
["bitfinex","ETHUSD",1772633510216,94.57181369,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1772633510521,70.86792627,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772633510726,27.9476635,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772633511020,97.60953685,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772633511533,97.60953685,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772633511704,29.7096635,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772633511908,3.03772316,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772633512434,95.7780863,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772633512935,4.24399577,2072.5,2071.8,1.20663213]
["bitfinex","ETHUSD",1772633513104,94.57181369,2072.4,2071.9,3.26545133]
["bitfinex","ETHUSD",1772633513430,94.57181369,2072.4,2072.0,2.82417721]
["bitfinex","ETHUSD",1772633513728,94.57181369,2072.4,2072.1,2.82417721]
["bitfinex","ETHUSD",1772633513897,69.66187335,2072.3,2071.5,5.79817535]
["bitfinex","ETHUSD",1772633514099,72.69959651,2072.3,2071.6,3.26712934]
["bitfinex","ETHUSD",1772633514294,72.69959651,2072.3,2071.7,3.26739199]
["bitfinex","ETHUSD",1772633514295,1.20650547,2072.1,2071.7,3.26739199]
["bitfinex","ETHUSD",1772633514494,1.20650547,2072.1,2071.8,2.82562567]
["bitfinex","ETHUSD",1772633514733,1.20650547,2072.1,2071.6,1.20677742]
["bitfinex","ETHUSD",1772633514898,1.20650547,2072.1,2071.7,3.2690304]
["bitfinex","ETHUSD",1772633515223,94.57181369,2072.0,2071.5,4.21318017]
["bitfinex","ETHUSD",1772633515533,94.57181369,2072.0,2071.6,3.27068064]
["bitfinex","ETHUSD",1772633515699,4.24407534,2072.4,2071.7,3.27068064]
["bitfinex","ETHUSD",1772633515904,24.90994034,2072.2,2071.8,3.27060917]
["bitfinex","ETHUSD",1772633516122,24.90994034,2072.2,2071.9,2.82816357]
["bitfinex","ETHUSD",1772633516430,24.90994034,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772633516606,24.90994034,2072.2,2071.8,3.27106371]
["bitfinex","ETHUSD",1772633516809,24.90994034,2072.2,2071.9,2.82903002]
["bitfinex","ETHUSD",1772633517108,91.38081528,2072.1,2071.7,4.21310617]
["bitfinex","ETHUSD",1772633517424,24.90994034,2072.3,2071.8,3.27081202]
["bitfinex","ETHUSD",1772633517630,95.62485363,2072.5,2071.9,3.27081202]
["bitfinex","ETHUSD",1772633517796,4.24403835,2072.5,2072.0,2.82881034]
["bitfinex","ETHUSD",1772633518001,24.90994034,2072.4,2071.7,4.21310617]
["bitfinex","ETHUSD",1772633518228,24.90994034,2072.4,2071.8,3.27160896]
["bitfinex","ETHUSD",1772633518407,24.90994034,2072.4,2071.9,3.27160896]
["bitfinex","ETHUSD",1772633518613,26.11629206,2072.4,2072.0,2.82949958]
["bitfinex","ETHUSD",1772633518904,26.11629206,2072.4,2071.9,1.20660012]
["bitfinex","ETHUSD",1772633519131,26.11629206,2072.4,2072.0,2.83062931]
["bitfinex","ETHUSD",1772633519336,26.11629206,2072.4,2071.9,1.20660012]
["bitfinex","ETHUSD",1772633519540,26.11629206,2072.4,2072.0,2.83129979]
["bitfinex","ETHUSD",1772633519826,66.47087494,2072.3,2072.1,3.2729652]
["bitfinex","ETHUSD",1772633520028,66.47087494,2072.3,2072.2,2.83065408]
["bitfinex","ETHUSD",1772633520226,66.47087494,2072.3,2072.2,3.27305691]
["bitfinex","ETHUSD",1772633520527,1.789,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1772633520754,3.03772316,2072.5,2071.8,3.32701337]
["bitfinex","ETHUSD",1772633520930,3.03772316,2072.5,2071.9,3.27548081]
["bitfinex","ETHUSD",1772633521105,91.38081528,2072.4,2072.0,3.27506071]
["bitfinex","ETHUSD",1772633521306,91.38081528,2072.4,2071.7,2.79272271]
["bitfinex","ETHUSD",1772633521515,91.38081528,2072.4,2071.8,3.27604101]
["bitfinex","ETHUSD",1772633521718,91.38081528,2072.4,2071.9,3.27604101]
["bitfinex","ETHUSD",1772633521916,91.38081528,2072.4,2071.7,5.79909046]
["bitfinex","ETHUSD",1772633522118,91.38081528,2072.4,2071.8,3.27528768]
["bitfinex","ETHUSD",1772633522318,91.38081528,2072.4,2071.9,3.27528768]
["bitfinex","ETHUSD",1772633522517,91.38081528,2072.4,2072.0,4.03923384]
["bitfinex","ETHUSD",1772633522731,91.38081528,2072.4,2072.0,1.20654975]
["bitfinex","ETHUSD",1772633523611,95.62487695,2072.4,2071.8,4.82662095]
["bitfinex","ETHUSD",1772633523815,95.62487695,2072.4,2071.4,8.15396707]
["bitfinex","ETHUSD",1772633523816,3.03772316,2072.3,2071.4,5.79923867]
["bitfinex","ETHUSD",1772633524011,3.03772316,2072.3,2071.5,3.27848045]
["bitfinex","ETHUSD",1772633524213,3.03772316,2072.3,2071.6,3.27935589]
["bitfinex","ETHUSD",1772633524430,3.03772316,2072.3,2071.7,0.44303542]
["bitfinex","ETHUSD",1772633524740,93.21681528,2072.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1772633524741,91.38081528,2072.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772633524938,91.38081528,2072.2,2071.9,1.20762194]
["bitfinex","ETHUSD",1772633525536,83.42420818,2072.1,2071.9,4.21398969]
["bitfinex","ETHUSD",1772633525744,3.03772316,2072.6,2072.0,0.44342096]
["bitfinex","ETHUSD",1772633525940,83.42420818,2072.5,2072.1,0.44342096]
["bitfinex","ETHUSD",1772633526240,83.42420818,2072.5,2072.2,0.44327048]
["bitfinex","ETHUSD",1772633526536,83.42420818,2072.5,2072.3,0.44327048]
["bitfinex","ETHUSD",1772633526714,83.42420818,2072.5,2072.4,1.20633082]
["bitfinex","ETHUSD",1772633527223,55.36352456,2072.5,2072.2,1.20642748]
["bitfinex","ETHUSD",1772633527417,55.36352456,2072.5,2072.3,0.44367644]
["bitfinex","ETHUSD",1772633527617,55.36352456,2072.5,2072.2,1.20642748]
["bitfinex","ETHUSD",1772633527816,55.36352456,2072.5,2072.3,0.44366464]
["bitfinex","ETHUSD",1772633528028,55.36352456,2072.5,2072.2,1.20642748]
["bitfinex","ETHUSD",1772633528284,16.95333324,2072.4,2072.3,0.44359305]
["bitfinex","ETHUSD",1772633528413,16.95333324,2072.4,2071.9,5.98839639]
["bitfinex","ETHUSD",1772633528414,55.36352456,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772633528618,58.40124772,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772633529739,55.36352456,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772633530739,3.03772316,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772633531346,55.36352456,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772633535559,50.56656274,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772633536063,50.56656274,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772633536255,50.56656274,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772633537635,3.03772316,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772633537861,36.65095266,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772633540059,3.56034594,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772633540567,33.6132295,2072.3,2072.0,0.4462129]
["bitfinex","ETHUSD",1772633540737,50.56656274,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772633540937,16.95333324,2072.2,2072.0,0.4462123]
["bitfinex","ETHUSD",1772633541133,3.56034594,2072.4,2072.1,0.44618097]
["bitfinex","ETHUSD",1772633541349,16.95333324,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772633541548,16.95333324,2072.2,2072.0,0.44719913]
["bitfinex","ETHUSD",1772633541745,3.56034594,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1772633541746,3.56034594,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772633542267,3.56034594,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772633542437,3.48981174,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772633542638,3.48981174,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772633542866,50.56556274,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772633544549,50.56556274,2071.7,2071.3,1.20797146]
["bitfinex","ETHUSD",1772633546345,50.56556274,2071.6,2071.3,3.61308805]
["bitfinex","ETHUSD",1772633546550,50.56556274,2071.8,2071.3,3.61308805]
["bitfinex","ETHUSD",1772633547572,16.95333324,2071.7,2071.4,2.39536347]
["bitfinex","ETHUSD",1772633547776,16.95333324,2072.0,2071.4,2.39536347]
["bitfinex","ETHUSD",1772633548074,48.17629117,2072.0,2071.4,2.39536347]
["bitfinex","ETHUSD",1772633548476,48.17629117,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1772633548477,31.22295793,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1772633548769,16.95333324,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1772633548770,45.78990462,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1772633549241,45.78990462,2072.0,2071.6,1.26780397]
["bitfinex","ETHUSD",1772633550251,45.78990462,2072.0,2071.6,1.21963441]
["bitfinex","ETHUSD",1772633551475,45.78990462,2072.0,2071.6,2.74562711]
["bitfinex","ETHUSD",1772633551977,45.78990462,2072.0,2071.6,2.92999142]
["bitfinex","ETHUSD",1772633553659,45.78990462,2072.0,2071.7,0.44587743]
["bitfinex","ETHUSD",1772633553859,45.78990462,2072.0,2071.8,0.44587743]
["bitfinex","ETHUSD",1772633554071,45.78990462,2072.0,2071.9,0.44587743]
["bitfinex","ETHUSD",1772633554677,0.002,2072.1,2071.6,1.15862711]
["bitfinex","ETHUSD",1772633554678,3.67617911,2071.9,2071.6,1.15862711]
["bitfinex","ETHUSD",1772633554990,18.2431258,2071.9,2071.3,4.82887688]
["bitfinex","ETHUSD",1772633555186,28.80983468,2071.8,2071.3,4.97732928]
["bitfinex","ETHUSD",1772633557168,43.37678137,2071.7,2071.3,4.97732928]
["bitfinex","ETHUSD",1772633557365,18.2431258,2071.7,2071.3,4.82887688]
["bitfinex","ETHUSD",1772633557572,43.37678137,2071.6,2071.3,4.82887688]
["bitfinex","ETHUSD",1772633557767,47.05296048,2071.6,2071.3,4.82887688]
["bitfinex","ETHUSD",1772633558172,32.48601379,2071.6,2071.3,4.82887688]
["bitfinex","ETHUSD",1772633558474,28.80983468,2071.5,2071.3,4.82887688]
["bitfinex","ETHUSD",1772633558676,43.37678137,2071.5,2071.3,1.20797146]
["bitfinex","ETHUSD",1772633558877,43.37678137,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772633559482,28.4854929,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772633560769,28.17176666,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772633561295,23.37364358,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772633562162,3.67617911,2072.0,2071.3,0.1180485]
["bitfinex","ETHUSD",1772633562364,3.67617911,2072.0,2071.4,1.74175441]
["bitfinex","ETHUSD",1772633562795,1.985,2072.1,2071.4,1.74175441]
["bitfinex","ETHUSD",1772633562796,37.71685559,2071.9,2071.5,0.14875441]
["bitfinex","ETHUSD",1772633562992,14.56694669,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1772633563593,23.1499089,2071.8,2071.6,1.35131192]
["bitfinex","ETHUSD",1772633564224,14.56694669,2071.9,2071.6,1.35131192]
["bitfinex","ETHUSD",1772633564674,14.56694669,2071.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1772633564876,3.72892976,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772633565076,14.56694669,2071.9,2071.3,1.72981747]
["bitfinex","ETHUSD",1772633565266,18.29587645,2071.9,2071.3,1.72981747]
["bitfinex","ETHUSD",1772633565686,14.56694669,2071.9,2071.4,0.75840364]
["bitfinex","ETHUSD",1772633566173,0.002,2072.1,2071.4,0.75840364]
["bitfinex","ETHUSD",1772633566576,0.002,2072.1,2071.5,0.44582677]
["bitfinex","ETHUSD",1772633566776,0.002,2072.1,2071.6,1.1946575]
["bitfinex","ETHUSD",1772633566994,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1772633567195,0.002,2072.1,2071.9,0.44579701]
["bitfinex","ETHUSD",1772633567490,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1772633567686,0.002,2072.1,2071.9,0.44579187]
["bitfinex","ETHUSD",1772633567989,3.73092976,2072.1,2071.4,6.42364486]
["bitfinex","ETHUSD",1772633568191,3.73092976,2072.1,2071.5,0.44588321]
["bitfinex","ETHUSD",1772633568388,3.73092976,2072.1,2071.6,0.44588321]
["bitfinex","ETHUSD",1772633568573,3.73092976,2072.1,2071.7,0.44588321]
["bitfinex","ETHUSD",1772633568893,3.73092976,2072.1,2071.4,6.42364486]
["bitfinex","ETHUSD",1772633569094,3.73092976,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1772633569400,3.73092976,2072.1,2071.4,1.20688051]
["bitfinex","ETHUSD",1772633569401,3.99117062,2072.0,2071.4,1.20688051]
["bitfinex","ETHUSD",1772633569602,3.99117062,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772633569790,3.99117062,2071.8,2071.3,1.20796167]
["bitfinex","ETHUSD",1772633570197,1.20850838,2072.1,2071.3,2.78681477]
["bitfinex","ETHUSD",1772633570198,3.99117062,2072.0,2071.3,2.78681477]
["bitfinex","ETHUSD",1772633571074,5.19773656,2072.0,2071.3,2.78681477]
["bitfinex","ETHUSD",1772633571277,3.99117062,2071.9,2071.3,2.78681477]
["bitfinex","ETHUSD",1772633571472,3.99117062,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772633571870,0.002,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772633572193,3.99317062,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772633573196,3.99117062,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772633574691,0.002,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772633575701,3.99317062,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772633579300,5.19986036,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772633579600,3.99317062,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772633581401,0.002,2071.8,2071.6,0.44719999]
["bitfinex","ETHUSD",1772633581593,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1772633582397,0.002,2072.0,2071.5,1.20784331]
["bitfinex","ETHUSD",1772633582398,3.99317062,2072.0,2071.5,1.20784331]
["bitfinex","ETHUSD",1772633582700,3.99317062,2072.0,2071.6,0.44732336]
["bitfinex","ETHUSD",1772633582900,3.99317062,2072.0,2071.5,1.20784331]
["bitfinex","ETHUSD",1772633583100,3.99317062,2072.0,2071.6,0.4472707]
["bitfinex","ETHUSD",1772633583269,3.99317062,2072.0,2071.5,1.20784331]
["bitfinex","ETHUSD",1772633583478,3.99317062,2072.0,2071.6,0.44731531]
["bitfinex","ETHUSD",1772633583785,3.99317062,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772633583972,3.99117062,2071.9,2071.6,0.44736748]
["bitfinex","ETHUSD",1772633584173,3.99117062,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772633584407,3.99117062,2071.9,2071.6,0.44756306]
["bitfinex","ETHUSD",1772633584626,3.99117062,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772633584836,3.99117062,2071.9,2071.6,0.44759482]
["bitfinex","ETHUSD",1772633585125,3.99117062,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772633585306,3.99117062,2071.9,2071.6,0.44766973]
["bitfinex","ETHUSD",1772633585497,3.99117062,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772633585699,3.99117062,2071.9,2071.6,1.65442762]
["bitfinex","ETHUSD",1772633586030,3.99117062,2071.9,2071.6,1.2067515]
["bitfinex","ETHUSD",1772633587016,3.99117062,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772633587244,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772633588198,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772633592217,3.99317062,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772633592794,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772633593723,3.99117062,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772633594418,3.99117062,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772633594618,3.99117062,2071.9,2071.6,0.44805562]
["bitfinex","ETHUSD",1772633594818,3.99117062,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772633595023,3.99117062,2071.9,2071.6,0.44803352]
["bitfinex","ETHUSD",1772633595195,0.002,2072.0,2071.7,0.44798281]
["bitfinex","ETHUSD",1772633595395,3.99317062,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772633595595,3.99317062,2072.0,2071.6,0.44794528]
["bitfinex","ETHUSD",1772633595793,3.99317062,2072.0,2071.7,1.65468256]
["bitfinex","ETHUSD",1772633596023,3.99317062,2072.0,2071.7,1.20673728]
["bitfinex","ETHUSD",1772633597735,0.002,2072.3,2071.8,4.52914599]
["bitfinex","ETHUSD",1772633597918,3.99317062,2072.3,2071.9,0.44800487]
["bitfinex","ETHUSD",1772633598121,3.99317062,2072.3,2072.0,0.44800487]
["bitfinex","ETHUSD",1772633598326,0.002,2072.3,2072.1,0.44800487]
["bitfinex","ETHUSD",1772633598630,0.002,2072.3,2071.8,4.08114112]
["bitfinex","ETHUSD",1772633598933,0.002,2072.3,2071.9,0.44753973]
["bitfinex","ETHUSD",1772633599110,0.002,2072.3,2072.0,0.44753973]
["bitfinex","ETHUSD",1772633599310,0.002,2072.3,2072.1,0.44753973]
["bitfinex","ETHUSD",1772633599530,0.002,2072.3,2071.8,4.08114112]
["bitfinex","ETHUSD",1772633599713,0.002,2072.3,2071.9,0.44719159]
["bitfinex","ETHUSD",1772633599912,0.002,2072.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1772633601009,3.94746971,2072.3,2071.9,4.82639111]
["bitfinex","ETHUSD",1772633601216,3.94746971,2072.3,2072.0,0.44672807]
["bitfinex","ETHUSD",1772633601410,3.94746971,2072.3,2071.9,4.82639111]
["bitfinex","ETHUSD",1772633601735,3.94746971,2072.3,2072.0,0.44667806]
["bitfinex","ETHUSD",1772633601910,3.94746971,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772633602113,3.94746971,2072.3,2071.8,0.44673158]
["bitfinex","ETHUSD",1772633602313,3.94746971,2072.3,2071.9,0.44673158]
["bitfinex","ETHUSD",1772633602512,3.94746971,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772633602735,3.94746971,2072.3,2071.8,0.44666911]
["bitfinex","ETHUSD",1772633602910,3.94746971,2072.3,2071.9,0.44666911]
["bitfinex","ETHUSD",1772633603228,3.94746971,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772633603419,3.94746971,2072.3,2071.8,4.20447949]
["bitfinex","ETHUSD",1772633603627,3.94746971,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1772633607334,3.82926659,2072.6,2072.1,3.75882864]
["bitfinex","ETHUSD",1772633608241,3.82926659,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1772633609715,3.82926659,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772633609716,3.82926659,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772633609954,3.82926659,2072.5,2071.9,1.20761706]
["bitfinex","ETHUSD",1772633610255,3.82926659,2072.7,2071.9,3.75882864]
["bitfinex","ETHUSD",1772633610439,3.82926659,2072.7,2072.0,0.44597612]
["bitfinex","ETHUSD",1772633610742,3.82926659,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772633611117,3.82926659,2072.7,2071.9,3.75882864]
["bitfinex","ETHUSD",1772633611316,3.82926659,2072.7,2072.0,4.20394005]
["bitfinex","ETHUSD",1772633611639,3.82926659,2072.7,2072.0,3.75782864]
["bitfinex","ETHUSD",1772633612735,3.82926659,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772633615049,3.82926659,2072.6,2072.0,4.82602191]
["bitfinex","ETHUSD",1772633615845,3.82926659,2072.5,2072.0,4.82602191]
["bitfinex","ETHUSD",1772633616729,3.82926659,2072.5,2072.0,8.58385055]
["bitfinex","ETHUSD",1772633617123,3.82926659,2072.5,2072.1,4.20425741]
["bitfinex","ETHUSD",1772633617345,3.82926659,2072.5,2072.1,3.75782864]
["bitfinex","ETHUSD",1772633617544,3.82926659,2072.7,2072.1,3.75782864]
["bitfinex","ETHUSD",1772633618131,3.82926659,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772633618532,0.002,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1772633618728,0.002,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772633618729,3.83126659,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772633620860,3.82926659,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772633621067,3.82926659,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772633621226,3.82926659,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772633621627,2.038,2072.4,2071.8,3.75882864]
["bitfinex","ETHUSD",1772633621862,3.83126659,2072.4,2071.9,0.44667579]
["bitfinex","ETHUSD",1772633622031,1.20833635,2072.4,2071.8,3.75882864]
["bitfinex","ETHUSD",1772633622236,3.82926659,2072.3,2071.8,3.75882864]
["bitfinex","ETHUSD",1772633623634,3.82926659,2072.3,2071.9,1.20662194]
["bitfinex","ETHUSD",1772633625967,3.82926659,2072.3,2071.9,4.96445058]
["bitfinex","ETHUSD",1772633626976,0.002,2072.4,2072.0,3.75782864]
["bitfinex","ETHUSD",1772633627271,0.002,2072.4,2072.1,0.44684269]
["bitfinex","ETHUSD",1772633627467,0.002,2072.4,2072.0,3.75782864]
["bitfinex","ETHUSD",1772633627643,0.002,2072.4,2072.1,0.44688334]
["bitfinex","ETHUSD",1772633627844,3.82926659,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772633628871,3.82261937,2072.4,2071.8,1.2076467]
["bitfinex","ETHUSD",1772633629039,3.82261937,2072.4,2071.9,0.44686831]
["bitfinex","ETHUSD",1772633629239,3.82261937,2072.4,2072.0,0.446874]
["bitfinex","ETHUSD",1772633629439,3.82261937,2072.4,2071.9,3.73954066]
["bitfinex","ETHUSD",1772633629678,3.82461937,2072.6,2072.0,4.18639284]
["bitfinex","ETHUSD",1772633629863,3.82461937,2072.6,2072.1,4.18639284]
["bitfinex","ETHUSD",1772633630165,3.82461937,2072.6,2072.2,1.65329943]
["bitfinex","ETHUSD",1772633630342,3.82461937,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1772633630752,3.82461937,2072.6,2072.1,8.56532967]
["bitfinex","ETHUSD",1772633630984,3.82261937,2072.5,2072.1,4.94601222]
["bitfinex","ETHUSD",1772633631148,0.002,2072.6,2072.1,4.94601222]
["bitfinex","ETHUSD",1772633631852,3.82261937,2072.7,2072.2,4.18620934]
["bitfinex","ETHUSD",1772633632167,3.82261937,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1772633632761,4.18551443,2072.9,2072.4,4.94587148]
["bitfinex","ETHUSD",1772633634047,0.002,2072.4,2072.2,3.74054066]
["bitfinex","ETHUSD",1772633634455,3.82261937,2072.8,2072.2,3.74054066]
["bitfinex","ETHUSD",1772633634855,0.002,2072.6,2072.2,3.74054066]
["bitfinex","ETHUSD",1772633636363,0.002,2072.6,2072.3,4.94592969]
["bitfinex","ETHUSD",1772633636546,0.002,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1772633636747,0.002,2072.6,2072.4,3.73954066]
["bitfinex","ETHUSD",1772633637268,0.002,2072.6,2072.3,1.20638903]
["bitfinex","ETHUSD",1772633637448,3.82461937,2072.6,2072.2,4.94694514]
["bitfinex","ETHUSD",1772633637782,0.002,2072.6,2072.3,3.73954066]
["bitfinex","ETHUSD",1772633638968,0.002,2072.6,2072.4,4.94587148]
["bitfinex","ETHUSD",1772633639980,4.18551443,2072.9,2072.5,3.73954066]
["bitfinex","ETHUSD",1772633639981,0.2668883,2072.9,2072.5,3.73954066]
["bitfinex","ETHUSD",1772633640169,5.02844889,2073.3,2072.5,3.73954066]
["bitfinex","ETHUSD",1772633640369,3.82261937,2073.2,2072.5,3.73954066]
["bitfinex","ETHUSD",1772633641078,3.82261937,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772633641861,3.82261937,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772633642058,3.82261937,2073.1,2072.2,1.20743072]
["bitfinex","ETHUSD",1772633643173,1.20598166,2073.0,2072.2,1.20743072]
["bitfinex","ETHUSD",1772633643357,3.82261937,2072.9,2072.2,4.94697138]
["bitfinex","ETHUSD",1772633644864,3.82261937,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772633645855,3.82261937,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772633648085,5.02883378,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772633649456,3.82261937,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772633649656,3.82261937,2072.6,2072.2,3.74054066]
["bitfinex","ETHUSD",1772633649970,0.002,2072.7,2072.2,3.74054066]
["bitfinex","ETHUSD",1772633650170,0.002,2072.7,2072.4,3.73954066]
["bitfinex","ETHUSD",1772633650699,0.002,2072.9,2072.5,3.73954066]
["bitfinex","ETHUSD",1772633650863,3.82261937,2073.5,2072.7,3.73954066]
["bitfinex","ETHUSD",1772633651184,5.02832512,2073.5,2072.7,3.73954066]
["bitfinex","ETHUSD",1772633651564,3.82261937,2073.4,2072.7,3.73954066]
["bitfinex","ETHUSD",1772633652166,3.82261937,2073.4,2072.8,4.94563869]
["bitfinex","ETHUSD",1772633652368,3.82261937,2073.4,2072.9,3.73954066]
["bitfinex","ETHUSD",1772633652592,5.86061937,2073.6,2072.9,3.73954066]
["bitfinex","ETHUSD",1772633653674,3.82261937,2073.9,2072.9,3.73954066]
["bitfinex","ETHUSD",1772633654274,3.82261937,2073.8,2073.1,3.73954066]
["bitfinex","ETHUSD",1772633655594,4.18472979,2074.0,2073.1,3.73954066]
["bitfinex","ETHUSD",1772633656090,0.36211042,2074.0,2073.1,3.73954066]
["bitfinex","ETHUSD",1772633656262,0.36211042,2074.0,2073.3,3.73954066]
["bitfinex","ETHUSD",1772633656575,4.18472979,2074.0,2073.3,3.73954066]
["bitfinex","ETHUSD",1772633657084,0.36211042,2074.0,2073.3,3.73954066]
["bitfinex","ETHUSD",1772633657290,4.18472979,2074.0,2073.3,3.73954066]
["bitfinex","ETHUSD",1772633657461,0.36211042,2074.0,2073.3,3.73954066]
["bitfinex","ETHUSD",1772633658564,0.36211042,2074.0,2073.5,3.81470102]
["bitfinex","ETHUSD",1772633659788,0.36211042,2074.0,2073.6,3.81470102]
["bitfinex","ETHUSD",1772633659984,3.76357336,2074.4,2073.6,3.81470102]
["bitfinex","ETHUSD",1772633660382,1.20507755,2074.6,2073.6,3.81470102]
["bitfinex","ETHUSD",1772633660383,3.76357336,2074.6,2073.6,3.81470102]
["bitfinex","ETHUSD",1772633660580,3.76357336,2074.6,2073.8,3.81470102]
["bitfinex","ETHUSD",1772633660791,3.76357336,2074.8,2073.8,3.81470102]
["bitfinex","ETHUSD",1772633661258,3.76357336,2075.0,2073.8,3.81470102]
["bitfinex","ETHUSD",1772633661457,0.34899895,2075.3,2074.2,3.81470102]
["bitfinex","ETHUSD",1772633661458,4.11257231,2075.3,2074.2,3.81470102]
["bitfinex","ETHUSD",1772633661673,4.11257231,2075.3,2074.4,3.81470102]
["bitfinex","ETHUSD",1772633662192,3.76357336,2075.0,2073.8,3.81470102]
["bitfinex","ETHUSD",1772633662790,3.50094772,2074.8,2073.9,5.0206771]
["bitfinex","ETHUSD",1772633662969,3.50094772,2074.8,2074.0,3.81521879]
["bitfinex","ETHUSD",1772633663494,3.50094772,2074.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633663495,3.50094772,2075.2,2074.2,3.81521879]
["bitfinex","ETHUSD",1772633664491,3.50094772,2075.2,2074.0,1.62]
["bitfinex","ETHUSD",1772633664670,0.002,2074.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1772633664989,1.20476121,2075.1,2074.1,5.02056086]
["bitfinex","ETHUSD",1772633664990,3.50094772,2075.0,2074.1,5.02056086]
["bitfinex","ETHUSD",1772633665505,3.50094772,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772633665703,3.50094772,2075.0,2074.0,1.20536936]
["bitfinex","ETHUSD",1772633665870,3.50094772,2074.9,2073.8,1.20548046]
["bitfinex","ETHUSD",1772633666870,3.50094772,2074.7,2073.6,1.20563271]
["bitfinex","ETHUSD",1772633667489,3.49741332,2074.7,2073.8,2.4]
["bitfinex","ETHUSD",1772633668399,3.49741332,2074.7,2073.6,3.81521879]
["bitfinex","ETHUSD",1772633669365,3.50094772,2074.6,2073.8,3.81521879]
["bitfinex","ETHUSD",1772633669571,3.50094772,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1772633669868,3.50094772,2074.6,2073.8,3.81521879]
["bitfinex","ETHUSD",1772633670078,1.20498227,2074.8,2073.8,3.81521879]
["bitfinex","ETHUSD",1772633670273,3.50094772,2074.9,2073.8,3.81521879]
["bitfinex","ETHUSD",1772633670496,4.70582993,2074.9,2073.8,3.81521879]
["bitfinex","ETHUSD",1772633670920,3.50094772,2074.9,2073.8,3.81521879]
["bitfinex","ETHUSD",1772633671095,4.70583233,2074.9,2073.8,3.81521879]
["bitfinex","ETHUSD",1772633671271,3.50094772,2074.9,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633671476,3.50094772,2074.9,2074.1,3.81521879]
["bitfinex","ETHUSD",1772633671798,4.70573319,2075.1,2074.1,3.81521879]
["bitfinex","ETHUSD",1772633671998,3.50094772,2075.1,2074.1,3.81521879]
["bitfinex","ETHUSD",1772633672196,5.16771367,2075.3,2074.2,3.81521879]
["bitfinex","ETHUSD",1772633672197,3.84994667,2075.3,2074.2,3.81521879]
["bitfinex","ETHUSD",1772633672495,3.50094772,2075.2,2074.2,3.81521879]
["bitfinex","ETHUSD",1772633672897,0.34899895,2075.3,2074.2,3.81521879]
["bitfinex","ETHUSD",1772633673279,4.70547751,2075.5,2074.1,3.96470378]
["bitfinex","ETHUSD",1772633673504,4.70547751,2075.5,2074.3,3.81521879]
["bitfinex","ETHUSD",1772633673672,3.50094772,2075.5,2074.3,3.81521879]
["bitfinex","ETHUSD",1772633673873,4.81777778,2075.7,2074.5,3.81521879]
["bitfinex","ETHUSD",1772633673874,3.50094772,2075.7,2074.5,3.81521879]
["bitfinex","ETHUSD",1772633674084,1.20436101,2075.8,2074.7,3.81521879]
["bitfinex","ETHUSD",1772633674292,6.94244191,2075.9,2074.7,3.81521879]
["bitfinex","ETHUSD",1772633674293,6.83040972,2075.9,2074.7,3.81521879]
["bitfinex","ETHUSD",1772633674826,3.50094772,2076.0,2074.7,3.81521879]
["bitfinex","ETHUSD",1772633675104,3.50094772,2076.0,2074.9,3.81521879]
["bitfinex","ETHUSD",1772633675312,1.20416382,2076.2,2074.9,3.81521879]
["bitfinex","ETHUSD",1772633675675,4.70511154,2076.2,2075.1,3.81521879]
["bitfinex","ETHUSD",1772633676271,1.20410883,2076.3,2075.2,3.81521879]
["bitfinex","ETHUSD",1772633676474,0.003,2076.4,2075.2,3.81521879]
["bitfinex","ETHUSD",1772633676675,3.50094772,2076.3,2075.2,3.81521879]
["bitfinex","ETHUSD",1772633676908,3.50094772,2076.3,2075.2,5.43321879]
["bitfinex","ETHUSD",1772633677072,3.50094772,2076.3,2075.3,3.81521879]
["bitfinex","ETHUSD",1772633677499,0.002,2075.7,2075.3,3.81521879]
["bitfinex","ETHUSD",1772633677704,0.002,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1772633678185,0.002,2075.7,2075.4,5.01980585]
["bitfinex","ETHUSD",1772633678588,0.003,2076.4,2075.5,3.81521879]
["bitfinex","ETHUSD",1772633678589,3.50394772,2076.4,2075.5,3.81521879]
["bitfinex","ETHUSD",1772633678990,0.002,2076.2,2075.5,3.81521879]
["bitfinex","ETHUSD",1772633680697,3.50294772,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1772633681099,3.50294772,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1772633681299,3.50294772,2076.2,2075.4,3.81521879]
["bitfinex","ETHUSD",1772633682597,1.20418091,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772633682931,4.70512863,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772633683502,3.50094772,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772633684418,3.50094772,2076.1,2075.7,2.2]
["bitfinex","ETHUSD",1772633684615,3.50094772,2075.9,2075.7,2.2]
["bitfinex","ETHUSD",1772633684828,3.50094772,2075.9,2075.4,1.20458688]
["bitfinex","ETHUSD",1772633685529,4.70517001,2076.1,2075.4,1.20458688]
["bitfinex","ETHUSD",1772633686029,3.50094772,2076.0,2075.4,1.20458688]
["bitfinex","ETHUSD",1772633686534,3.50294772,2076.2,2075.4,5.01980567]
["bitfinex","ETHUSD",1772633686907,4.70707866,2076.2,2075.4,5.01980567]
["bitfinex","ETHUSD",1772633687311,3.50294772,2076.2,2075.4,5.01980567]
["bitfinex","ETHUSD",1772633688228,4.70707568,2076.2,2075.4,5.01980567]
["bitfinex","ETHUSD",1772633688526,4.77084869,2076.2,2075.4,5.01980567]
["bitfinex","ETHUSD",1772633688729,3.56472073,2076.1,2075.3,1.20460014]
["bitfinex","ETHUSD",1772633688934,3.56472073,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1772633690817,3.56472073,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772633692632,3.56472073,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772633692835,3.56472073,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772633693031,3.56472073,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772633693225,3.56472073,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772633695058,3.56472073,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772633696137,3.56472073,2075.2,2074.6,3.63899144]
["bitfinex","ETHUSD",1772633696316,4.76937315,2075.3,2074.6,3.63899144]
["bitfinex","ETHUSD",1772633697410,0.002,2075.5,2074.8,3.63799144]
["bitfinex","ETHUSD",1772633697411,3.56672073,2075.5,2074.8,3.63799144]
["bitfinex","ETHUSD",1772633697610,3.56672073,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1772633699410,1.20458706,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772633699613,4.76930779,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1772633700353,0.002,2075.5,2074.8,3.63799144]
["bitfinex","ETHUSD",1772633700649,3.56472073,2075.8,2074.8,5.25199144]
["bitfinex","ETHUSD",1772633700989,3.56472073,2075.8,2074.6,1.20600628]
["bitfinex","ETHUSD",1772633701540,3.56472073,2075.6,2074.6,1.20600628]
["bitfinex","ETHUSD",1772633703048,3.56472073,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772633703916,1.20458706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772633704121,3.56472073,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772633704346,3.56472073,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772633705757,3.56472073,2075.2,2074.0,1.20537122]
["bitfinex","ETHUSD",1772633706056,3.56472073,2075.2,2073.8,4.84346253]
["bitfinex","ETHUSD",1772633706057,3.56472073,2075.0,2073.8,4.84346253]
["bitfinex","ETHUSD",1772633706431,3.56472073,2074.8,2073.7,1.20555]
["bitfinex","ETHUSD",1772633706751,3.56472073,2074.8,2073.6,4.84359407]
["bitfinex","ETHUSD",1772633707946,3.56472073,2074.8,2073.7,3.63799144]
["bitfinex","ETHUSD",1772633708146,4.76930779,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772633708507,3.56472073,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772633708649,3.56672073,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772633710140,1.20470316,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772633710339,8.38537682,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772633710340,0.002,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772633710638,0.002,2075.3,2074.8,3.63899144]
["bitfinex","ETHUSD",1772633710841,3.56472073,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772633711069,1.20664617,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772633711539,0.002,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772633711739,0.002,2075.3,2074.8,3.63899144]
["bitfinex","ETHUSD",1772633712168,0.002,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772633712381,0.002,2075.3,2074.8,3.63899144]
["bitfinex","ETHUSD",1772633712595,3.56672073,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772633712896,3.56672073,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772633713191,3.56672073,2075.3,2073.4,4.15857754]
["bitfinex","ETHUSD",1772633713192,3.56472073,2075.2,2074.0,1.20539993]
["bitfinex","ETHUSD",1772633713354,3.56472073,2075.2,2074.1,3.63799144]
["bitfinex","ETHUSD",1772633714354,4.76948194,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772633715966,3.56472073,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1772633717080,1.20487734,2074.9,2074.1,4.82113585]
["bitfinex","ETHUSD",1772633717284,1.20487734,2074.9,2074.1,8.45912729]
["bitfinex","ETHUSD",1772633717446,1.20487734,2074.9,2074.1,4.82113585]
["bitfinex","ETHUSD",1772633717769,1.20487734,2074.9,2074.2,3.63799144]
["bitfinex","ETHUSD",1772633717964,3.56472073,2074.8,2074.0,1.20535238]
["bitfinex","ETHUSD",1772633718583,3.56472073,2074.8,2074.0,4.57714364]
["bitfinex","ETHUSD",1772633719664,3.56472073,2074.8,2074.1,3.37179126]
["bitfinex","ETHUSD",1772633719873,4.76966384,2074.8,2074.1,3.37179126]
["bitfinex","ETHUSD",1772633720481,3.56472073,2074.8,2074.1,3.37179126]
["bitfinex","ETHUSD",1772633720672,4.76969416,2074.8,2074.1,3.37179126]
["bitfinex","ETHUSD",1772633721782,4.76969416,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1772633722166,3.22029181,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633722468,3.22029181,2074.7,2073.9,6.18724957]
["bitfinex","ETHUSD",1772633723789,1.20505157,2074.6,2074.0,3.41532673]
["bitfinex","ETHUSD",1772633724493,1.20505157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772633725081,3.46294849,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772633725281,3.46294849,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772633725896,3.46294849,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772633728579,4.6678839,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772633729098,3.46294849,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772633730596,4.66797549,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772633731029,4.66765165,2075.2,2074.4,3.41532673]
["bitfinex","ETHUSD",1772633731298,3.46294849,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772633731795,3.46294849,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772633732600,1.20487734,2074.9,2074.3,3.41632673]
["bitfinex","ETHUSD",1772633732770,3.46294849,2075.1,2074.3,3.41632673]
["bitfinex","ETHUSD",1772633732970,1.2066876,2075.3,2074.4,3.41532673]
["bitfinex","ETHUSD",1772633732971,3.46294849,2075.2,2074.4,3.41532673]
["bitfinex","ETHUSD",1772633733581,3.46294849,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772633734293,3.46294849,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772633734482,3.46294849,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772633734683,3.46294849,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772633736011,3.46294849,2074.8,2074.0,1.15920045]
["bitfinex","ETHUSD",1772633737012,1.20499349,2074.7,2074.0,1.15920045]
["bitfinex","ETHUSD",1772633737187,4.66794198,2074.7,2074.0,1.15920045]
["bitfinex","ETHUSD",1772633737504,4.66794198,2074.7,2074.0,4.57452718]
["bitfinex","ETHUSD",1772633737710,1.20492947,2074.9,2074.1,3.41532673]
["bitfinex","ETHUSD",1772633739106,3.46494849,2075.3,2074.3,3.41532673]
["bitfinex","ETHUSD",1772633739313,1.20470316,2075.2,2074.3,3.41532673]
["bitfinex","ETHUSD",1772633740122,8.28358783,2075.3,2074.3,3.41532673]
["bitfinex","ETHUSD",1772633740123,4.66963927,2075.3,2074.3,3.41632673]
["bitfinex","ETHUSD",1772633740327,0.002,2074.7,2074.3,3.41632673]
["bitfinex","ETHUSD",1772633740487,4.66963927,2075.3,2074.3,3.41632673]
["bitfinex","ETHUSD",1772633740488,4.66963927,2075.3,2074.4,3.41532673]
["bitfinex","ETHUSD",1772633740889,0.002,2074.9,2074.4,3.41532673]
["bitfinex","ETHUSD",1772633741390,0.002,2074.9,2074.6,3.41532673]
["bitfinex","ETHUSD",1772633741698,0.002,2075.2,2074.6,3.41532673]
["bitfinex","ETHUSD",1772633741890,0.002,2075.3,2074.7,1.608]
["bitfinex","ETHUSD",1772633742091,0.002,2075.3,2074.8,3.41532673]
["bitfinex","ETHUSD",1772633742718,4.66734544,2075.8,2074.8,3.41532673]
["bitfinex","ETHUSD",1772633743231,2.31228321,2076.2,2074.8,3.41532673]
["bitfinex","ETHUSD",1772633743433,3.46294849,2076.1,2074.8,3.41532673]
["bitfinex","ETHUSD",1772633743604,3.46294849,2076.0,2074.8,4.62022684]
["bitfinex","ETHUSD",1772633743799,3.46294849,2075.8,2074.8,4.62022684]
["bitfinex","ETHUSD",1772633744015,3.46294849,2075.8,2074.6,1.20502427]
["bitfinex","ETHUSD",1772633744498,3.46294849,2075.8,2074.4,1.20511063]
["bitfinex","ETHUSD",1772633744499,3.46294849,2075.7,2074.4,1.20511063]
["bitfinex","ETHUSD",1772633744697,3.46294849,2075.7,2074.4,4.62043736]
["bitfinex","ETHUSD",1772633744923,3.46294849,2075.7,2074.5,3.41532673]
["bitfinex","ETHUSD",1772633745225,3.46294849,2075.7,2074.7,3.41532673]
["bitfinex","ETHUSD",1772633745387,4.66736169,2075.7,2074.9,3.41532673]
["bitfinex","ETHUSD",1772633745590,3.46294849,2075.7,2074.9,3.41532673]
["bitfinex","ETHUSD",1772633745988,3.46294849,2076.0,2074.9,3.41532673]
["bitfinex","ETHUSD",1772633746190,1.20416742,2076.2,2074.9,3.41532673]
["bitfinex","ETHUSD",1772633746430,1.20416742,2076.2,2075.0,3.41532673]
["bitfinex","ETHUSD",1772633746795,0.003,2076.4,2075.2,3.41532673]
["bitfinex","ETHUSD",1772633746991,3.46294849,2076.3,2075.4,3.41532673]
["bitfinex","ETHUSD",1772633747401,4.66701504,2076.3,2075.5,4.61985575]
["bitfinex","ETHUSD",1772633747808,4.66996059,2076.4,2075.6,3.41532673]
["bitfinex","ETHUSD",1772633748130,1.20700855,2076.4,2075.6,3.41532673]
["bitfinex","ETHUSD",1772633748419,0.003,2076.4,2075.6,3.41532673]
["bitfinex","ETHUSD",1772633748990,1.20700911,2076.4,2075.6,3.41532673]
["bitfinex","ETHUSD",1772633749727,0.003,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772633750623,0.003,2076.4,2075.7,4.49415112]
["bitfinex","ETHUSD",1772633750802,0.003,2076.4,2075.8,3.28973816]
["bitfinex","ETHUSD",1772633751929,0.003,2076.4,2075.9,1.20429693]
["bitfinex","ETHUSD",1772633752127,0.003,2076.4,2075.9,4.49403509]
["bitfinex","ETHUSD",1772633752539,0.003,2076.4,2076.0,3.28973816]
["bitfinex","ETHUSD",1772633753095,1.20362708,2077.1,2076.0,3.28973816]
["bitfinex","ETHUSD",1772633753326,3.195073,2077.0,2075.9,2.81029693]
["bitfinex","ETHUSD",1772633754021,3.195073,2076.8,2075.9,2.81029693]
["bitfinex","ETHUSD",1772633754623,3.195073,2076.8,2075.9,6.10003509]
["bitfinex","ETHUSD",1772633754932,1.20369608,2077.0,2076.0,3.28973816]
["bitfinex","ETHUSD",1772633755435,0.32285299,2077.2,2076.4,3.28973816]
["bitfinex","ETHUSD",1772633755601,3.195073,2077.1,2076.2,1.606]
["bitfinex","ETHUSD",1772633755796,3.195073,2077.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1772633756106,3.195073,2076.9,2075.5,3.28973816]
["bitfinex","ETHUSD",1772633756306,3.195073,2076.9,2075.8,1.606]
["bitfinex","ETHUSD",1772633756747,3.195073,2076.9,2075.9,3.28973816]
["bitfinex","ETHUSD",1772633756898,3.197073,2076.8,2075.9,3.28973816]
["bitfinex","ETHUSD",1772633758017,3.195073,2076.6,2075.7,9.71328984]
["bitfinex","ETHUSD",1772633758339,1.203833,2076.7,2075.8,3.28973816]
["bitfinex","ETHUSD",1772633758546,4.398906,2076.7,2075.8,3.28973816]
["bitfinex","ETHUSD",1772633759519,3.195073,2076.6,2075.8,3.28973816]
["bitfinex","ETHUSD",1772633759719,1.203833,2076.7,2075.8,3.28973816]
["bitfinex","ETHUSD",1772633759922,1.2058146,2076.8,2076.0,3.28973816]
["bitfinex","ETHUSD",1772633760153,0.002,2076.8,2076.0,3.28973816]
["bitfinex","ETHUSD",1772633760446,4.39857662,2077.3,2076.4,3.28973816]
["bitfinex","ETHUSD",1772633760613,1.20350362,2077.3,2076.5,4.89573816]
["bitfinex","ETHUSD",1772633760938,1.20350362,2077.3,2076.5,3.28973816]
["bitfinex","ETHUSD",1772633761139,1.20350362,2077.3,2076.5,4.89473816]
["bitfinex","ETHUSD",1772633761444,1.20350362,2077.3,2076.3,3.28973816]
["bitfinex","ETHUSD",1772633761445,3.195073,2077.2,2076.3,3.28973816]
["bitfinex","ETHUSD",1772633762015,1.20360117,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772633762347,4.39867417,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772633762828,1.20360117,2077.1,2076.4,4.49374509]
["bitfinex","ETHUSD",1772633763156,3.195073,2077.3,2076.4,4.49374509]
["bitfinex","ETHUSD",1772633763346,4.39855829,2077.3,2076.5,3.28973816]
["bitfinex","ETHUSD",1772633763647,3.195073,2077.2,2076.2,4.49381145]
["bitfinex","ETHUSD",1772633763838,1.2064392,2077.4,2076.5,3.28973816]
["bitfinex","ETHUSD",1772633764047,0.003,2077.4,2076.6,4.49362913]
["bitfinex","ETHUSD",1772633764352,3.198073,2077.4,2076.5,1.20390816]
["bitfinex","ETHUSD",1772633765720,3.198073,2077.4,2076.5,4.49364632]
["bitfinex","ETHUSD",1772633766122,1.20348529,2077.3,2076.5,4.49364632]
["bitfinex","ETHUSD",1772633766340,4.4015417,2077.4,2076.5,4.49364632]
["bitfinex","ETHUSD",1772633766646,3.195073,2077.3,2076.5,4.49364632]
["bitfinex","ETHUSD",1772633767152,1.2064687,2077.4,2076.6,3.28973816]
["bitfinex","ETHUSD",1772633767458,0.003,2077.4,2076.6,3.28973816]
["bitfinex","ETHUSD",1772633767749,3.85523126,2077.7,2076.7,4.89373816]
["bitfinex","ETHUSD",1772633767750,5.05848751,2077.7,2076.7,4.89373816]
["bitfinex","ETHUSD",1772633767916,5.05848751,2077.7,2076.7,1.604]
["bitfinex","ETHUSD",1772633768118,5.05848751,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772633769943,3.85523126,2077.7,2076.9,4.49345523]
["bitfinex","ETHUSD",1772633770151,5.05849237,2077.7,2076.9,4.49345523]
["bitfinex","ETHUSD",1772633770345,0.66015826,2077.7,2077.0,3.28973816]
["bitfinex","ETHUSD",1772633770530,1.86342462,2077.7,2077.0,3.28973816]
["bitfinex","ETHUSD",1772633770730,3.195073,2077.6,2076.8,1.20372916]
["bitfinex","ETHUSD",1772633771328,3.195073,2077.6,2076.8,4.49346732]
["bitfinex","ETHUSD",1772633772172,4.39839213,2077.6,2076.8,4.49346732]
["bitfinex","ETHUSD",1772633773155,0.002,2077.5,2076.8,4.49346732]
["bitfinex","ETHUSD",1772633773452,0.002,2077.5,2076.9,3.28973816]
["bitfinex","ETHUSD",1772633774158,0.002,2077.5,2077.0,4.49339728]
["bitfinex","ETHUSD",1772633774738,0.16715826,2077.7,2077.1,4.89373816]
["bitfinex","ETHUSD",1772633774943,0.16715826,2077.7,2077.2,3.28973816]
["bitfinex","ETHUSD",1772633775338,0.16715826,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1772633775542,1.37041303,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1772633776660,1.37041303,2077.7,2077.0,3.28973816]
["bitfinex","ETHUSD",1772633777269,4.56548603,2077.7,2077.0,3.28973816]
["bitfinex","ETHUSD",1772633778230,0.16715826,2077.7,2077.1,3.28973816]
["bitfinex","ETHUSD",1772633778567,1.37042991,2077.7,2077.1,3.28973816]
["bitfinex","ETHUSD",1772633778762,1.37042991,2077.7,2077.1,4.49329277]
["bitfinex","ETHUSD",1772633779374,2.99594681,2077.6,2076.7,1.20479867]
["bitfinex","ETHUSD",1772633779541,2.99594681,2077.6,2076.7,0.001]
["bitfinex","ETHUSD",1772633779737,2.99594681,2077.6,2076.7,1.20482751]
["bitfinex","ETHUSD",1772633779939,2.99594681,2077.6,2076.7,4.33708863]
["bitfinex","ETHUSD",1772633780163,2.99594681,2077.6,2076.7,1.20482751]
["bitfinex","ETHUSD",1772633780340,2.99594681,2077.6,2076.9,0.14948499]
["bitfinex","ETHUSD",1772633780673,4.36637672,2077.7,2076.9,4.73626112]
["bitfinex","ETHUSD",1772633780846,4.36637672,2077.7,2076.9,5.93993039]
["bitfinex","ETHUSD",1772633781045,4.36637672,2077.7,2077.0,3.13226112]
["bitfinex","ETHUSD",1772633781769,1.37042991,2077.7,2077.0,3.13226112]
["bitfinex","ETHUSD",1772633781945,0.16715826,2077.7,2077.0,3.13226112]
["bitfinex","ETHUSD",1772633782467,1.37043702,2077.7,2077.0,1.604]
["bitfinex","ETHUSD",1772633782660,2.99594681,2077.6,2077.0,1.604]
["bitfinex","ETHUSD",1772633782856,1.37043702,2077.7,2077.2,3.11944513]
["bitfinex","ETHUSD",1772633782857,0.16715826,2077.7,2077.2,3.11944513]
["bitfinex","ETHUSD",1772633783476,1.37041189,2077.7,2077.2,3.11944513]
["bitfinex","ETHUSD",1772633783766,1.37041189,2077.7,2076.8,4.81505769]
["bitfinex","ETHUSD",1772633783767,2.98975162,2077.6,2076.8,3.11944513]
["bitfinex","ETHUSD",1772633783952,2.98975162,2077.6,2076.8,5.92722016]
["bitfinex","ETHUSD",1772633785054,4.19312105,2077.5,2076.8,4.32322016]
["bitfinex","ETHUSD",1772633785668,2.98975162,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772633787280,1.20348529,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772633788546,2.98975162,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772633789047,2.98975162,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772633789866,1.20360117,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772633790070,1.20360117,2077.1,2076.5,3.12044513]
["bitfinex","ETHUSD",1772633790668,1.20360117,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772633790669,2.98975162,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772633791286,2.98975162,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772633791791,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772633792158,4.19345814,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772633792361,4.81459761,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772633792362,7.80405291,2077.2,2076.5,3.12044513]
["bitfinex","ETHUSD",1772633792557,1.20354323,2077.2,2076.5,3.12044513]
["bitfinex","ETHUSD",1772633792767,1.20352146,2077.3,2076.6,3.11944513]
["bitfinex","ETHUSD",1772633793388,2.98975162,2077.4,2076.7,4.32327813]
["bitfinex","ETHUSD",1772633793389,4.19321919,2077.4,2076.7,4.32327813]
["bitfinex","ETHUSD",1772633793754,4.81560583,2077.5,2076.8,3.11944513]
["bitfinex","ETHUSD",1772633793755,0.002,2077.5,2076.8,3.11944513]
["bitfinex","ETHUSD",1772633793983,4.19512514,2077.5,2076.7,4.32327813]
["bitfinex","ETHUSD",1772633794562,0.002,2077.5,2076.8,3.26893012]
["bitfinex","ETHUSD",1772633794757,1.2053711,2077.5,2076.8,3.26893012]
["bitfinex","ETHUSD",1772633795153,0.002,2077.5,2076.8,3.26893012]
["bitfinex","ETHUSD",1772633795373,0.002,2077.5,2076.9,4.3231622]
["bitfinex","ETHUSD",1772633796266,2.99175162,2077.5,2076.8,1.604]
["bitfinex","ETHUSD",1772633796689,2.99175162,2077.5,2076.6,4.32329453]
["bitfinex","ETHUSD",1772633796860,2.99175162,2077.5,2076.5,2.80893954]
["bitfinex","ETHUSD",1772633797361,2.99175162,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1772633797362,1.20342736,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1772633797676,2.98975162,2077.3,2076.7,1.203833]
["bitfinex","ETHUSD",1772633797871,1.20342736,2077.4,2076.8,3.11944513]
["bitfinex","ETHUSD",1772633798091,4.19317898,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1772633798290,4.19317898,2077.4,2076.5,5.92834652]
["bitfinex","ETHUSD",1772633798291,2.98975162,2077.3,2076.5,5.92834652]
["bitfinex","ETHUSD",1772633799060,1.2053788,2077.5,2076.6,3.11574519]
["bitfinex","ETHUSD",1772633799599,0.002,2077.5,2076.8,3.10719128]
["bitfinex","ETHUSD",1772633800358,0.16715826,2077.7,2077.0,3.09666023]
["bitfinex","ETHUSD",1772633800557,2.98975162,2078.1,2076.9,0.14948499]
["bitfinex","ETHUSD",1772633800558,2.98975162,2078.1,2077.2,3.09666023]
["bitfinex","ETHUSD",1772633800786,4.19278578,2078.1,2077.2,3.09666023]
["bitfinex","ETHUSD",1772633801564,4.19278578,2078.1,2077.3,4.29157751]
["bitfinex","ETHUSD",1772633801777,1.20303416,2078.1,2077.4,3.08809222]
["bitfinex","ETHUSD",1772633802068,4.19278578,2078.1,2077.4,3.08809222]
["bitfinex","ETHUSD",1772633802266,0.002,2077.5,2077.4,3.08809222]
["bitfinex","ETHUSD",1772633802475,2.98975162,2078.3,2077.4,3.08809222]
["bitfinex","ETHUSD",1772633803282,2.98975162,2078.3,2077.5,3.07933085]
["bitfinex","ETHUSD",1772633803674,2.98975162,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1772633803675,2.98975162,2078.1,2077.2,7.89327202]
["bitfinex","ETHUSD",1772633804307,2.98975162,2078.1,2077.2,3.07933085]
["bitfinex","ETHUSD",1772633804508,2.98975162,2078.1,2077.1,5.87733234]
["bitfinex","ETHUSD",1772633804709,2.98975162,2078.1,2077.2,3.07077043]
["bitfinex","ETHUSD",1772633804874,4.19269863,2078.3,2077.4,3.07077043]
["bitfinex","ETHUSD",1772633805568,4.19269863,2078.3,2077.5,4.26558619]
["bitfinex","ETHUSD",1772633805970,4.19269863,2078.3,2077.6,3.06221676]
["bitfinex","ETHUSD",1772633806368,1.20294701,2078.3,2077.6,3.06221676]
["bitfinex","ETHUSD",1772633807104,7.80122822,2078.4,2077.6,3.05368497]
["bitfinex","ETHUSD",1772633807105,4.81139707,2078.4,2077.6,3.05368497]
["bitfinex","ETHUSD",1772633807308,7.80114869,2078.4,2077.6,3.05368497]
["bitfinex","ETHUSD",1772633807610,4.81123757,2078.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772633807913,4.81123757,2078.5,2077.8,3.04518017]
["bitfinex","ETHUSD",1772633808765,7.76653908,2078.5,2077.8,3.04518017]
["bitfinex","ETHUSD",1772633808965,2.95530151,2078.4,2077.7,2.80625359]
["bitfinex","ETHUSD",1772633809213,1.20277281,2078.6,2077.8,2.9377411]
["bitfinex","ETHUSD",1772633809910,7.766088,2078.7,2077.9,4.14087888]
["bitfinex","ETHUSD",1772633809911,1.20271213,2078.7,2077.9,4.14087888]
["bitfinex","ETHUSD",1772633810089,1.20265665,2078.8,2078.0,2.9377411]
["bitfinex","ETHUSD",1772633810294,7.0986232,2079.3,2078.2,2.9377411]
["bitfinex","ETHUSD",1772633810295,1.20243703,2079.2,2078.2,2.9377411]
["bitfinex","ETHUSD",1772633810474,2.95530151,2079.6,2078.7,2.9377411]
["bitfinex","ETHUSD",1772633810800,1.52465125,2079.7,2078.7,2.9377411]
["bitfinex","ETHUSD",1772633810801,1.20210117,2079.7,2078.7,2.9377411]
["bitfinex","ETHUSD",1772633811100,2.95530151,2079.6,2078.7,2.9377411]
["bitfinex","ETHUSD",1772633811270,1.36348514,2079.8,2078.7,2.9377411]
["bitfinex","ETHUSD",1772633811467,3.10061833,2079.6,2078.4,4.61500205]
["bitfinex","ETHUSD",1772633811681,3.10061833,2079.6,2078.5,3.01300205]
["bitfinex","ETHUSD",1772633811907,4.3028304,2079.5,2078.6,4.21573465]
["bitfinex","ETHUSD",1772633812268,3.10061833,2079.6,2078.7,4.60657699]
["bitfinex","ETHUSD",1772633812515,3.10061833,2079.6,2078.8,3.00457699]
["bitfinex","ETHUSD",1772633812723,1.20209645,2079.7,2078.8,3.00457699]
["bitfinex","ETHUSD",1772633812913,1.3634855,2079.8,2078.8,3.00457699]
["bitfinex","ETHUSD",1772633813211,1.3634855,2079.8,2078.7,1.602]
["bitfinex","ETHUSD",1772633813212,0.1614464,2079.8,2079.2,2.99619975]
["bitfinex","ETHUSD",1772633813812,7.94791788,2080.2,2079.3,4.03708105]
["bitfinex","ETHUSD",1772633813813,4.34246773,2080.2,2079.3,4.03708105]
["bitfinex","ETHUSD",1772633814031,4.34246773,2080.2,2079.4,1.602]
["bitfinex","ETHUSD",1772633814255,4.80605089,2080.8,2079.4,1.602]
["bitfinex","ETHUSD",1772633814256,1.2015295,2080.7,2079.5,2.97600779]
["bitfinex","ETHUSD",1772633814402,1.2015295,2080.7,2079.2,4.80931082]
["bitfinex","ETHUSD",1772633814403,3.10061833,2080.6,2079.2,2.8265228]
["bitfinex","ETHUSD",1772633814601,3.10061833,2080.6,2079.0,1.601]
["bitfinex","ETHUSD",1772633814836,3.10061833,2080.6,2078.8,2.8265228]
["bitfinex","ETHUSD",1772633815037,3.10061833,2080.6,2078.7,0.14948499]
["bitfinex","ETHUSD",1772633815038,3.10061833,2080.6,2079.1,2.8265228]
["bitfinex","ETHUSD",1772633815351,3.10061833,2080.6,2079.1,4.4251374]
["bitfinex","ETHUSD",1772633815715,3.10061833,2080.6,2079.2,2.8241374]
["bitfinex","ETHUSD",1772633815918,0.002,2079.9,2079.1,2.80338935]
["bitfinex","ETHUSD",1772633816159,7.90660749,2080.7,2079.1,2.80338935]
["bitfinex","ETHUSD",1772633816160,3.10061833,2080.9,2079.6,2.8241374]
["bitfinex","ETHUSD",1772633816432,6.9101869,2081.1,2079.8,2.81592788]
["bitfinex","ETHUSD",1772633816652,0.002,2080.1,2079.9,4.41592788]
["bitfinex","ETHUSD",1772633816939,3.10061833,2080.8,2079.9,4.41592788]
["bitfinex","ETHUSD",1772633817129,3.10061833,2080.8,2079.9,2.81592788]
["bitfinex","ETHUSD",1772633817332,6.9101869,2081.1,2079.9,2.81592788]
["bitfinex","ETHUSD",1772633817504,0.48625361,2081.4,2080.1,2.79967267]
["bitfinex","ETHUSD",1772633817505,3.10061833,2081.0,2080.1,2.79967267]
["bitfinex","ETHUSD",1772633817929,3.10061833,2081.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772633818338,3.00285038,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772633818540,3.00285038,2080.9,2079.7,1.6]
["bitfinex","ETHUSD",1772633818838,3.00285038,2080.9,2079.7,2.80205261]
["bitfinex","ETHUSD",1772633819813,3.00285038,2080.8,2079.7,5.59361872]
["bitfinex","ETHUSD",1772633820206,3.00285038,2080.8,2079.8,2.78346966]
["bitfinex","ETHUSD",1772633820411,3.00285038,2081.0,2079.8,2.78346966]
["bitfinex","ETHUSD",1772633821003,3.00285038,2080.9,2079.7,1.20205261]
["bitfinex","ETHUSD",1772633821414,3.00285038,2080.9,2079.8,2.77536556]
["bitfinex","ETHUSD",1772633821825,3.00285038,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1772633822062,3.00285038,2080.9,2080.0,2.77536556]
["bitfinex","ETHUSD",1772633822244,3.00285038,2080.8,2080.1,1.2]
["bitfinex","ETHUSD",1772633824013,3.00285038,2080.8,2080.2,1.20180751]
["bitfinex","ETHUSD",1772633824214,7.43254551,2081.5,2080.2,1.20180751]
["bitfinex","ETHUSD",1772633824215,0.26568879,2081.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772633824440,4.80307907,2082.0,2080.2,2.73979212]
["bitfinex","ETHUSD",1772633824441,3.70896973,2081.4,2080.2,2.73979212]
["bitfinex","ETHUSD",1772633824812,7.00953357,2081.7,2080.3,3.24406882]
["bitfinex","ETHUSD",1772633824813,3.00285038,2081.7,2080.3,3.24406882]
["bitfinex","ETHUSD",1772633825019,2.62786826,2082.1,2080.3,3.24406882]
["bitfinex","ETHUSD",1772633825020,1.20085853,2081.9,2080.3,3.24406882]
["bitfinex","ETHUSD",1772633825443,7.80605499,2082.0,2080.3,3.24406882]
["bitfinex","ETHUSD",1772633825444,1.20079692,2082.0,2080.3,3.24406882]
["bitfinex","ETHUSD",1772633826042,4.80288412,2082.1,2080.5,3.24406882]
["bitfinex","ETHUSD",1772633826043,3.00285038,2082.1,2080.5,3.24406882]
["bitfinex","ETHUSD",1772633826215,4.80307396,2082.2,2080.7,3.09458383]
["bitfinex","ETHUSD",1772633826216,4.30807396,2082.2,2080.7,3.09458383]
["bitfinex","ETHUSD",1772633826422,3.00285038,2082.1,2080.8,4.69458383]
["bitfinex","ETHUSD",1772633826816,3.00285038,2082.1,2080.9,3.09458383]
["bitfinex","ETHUSD",1772633827133,1.20065315,2082.2,2081.0,3.09458383]
["bitfinex","ETHUSD",1772633827325,3.00285038,2082.1,2081.0,3.09458383]
["bitfinex","ETHUSD",1772633828140,4.20360562,2082.1,2081.1,1.20128778]
["bitfinex","ETHUSD",1772633828449,3.00285038,2082.1,2081.1,1.20128778]
["bitfinex","ETHUSD",1772633828657,4.80229613,2082.4,2081.2,3.09458383]
["bitfinex","ETHUSD",1772633828843,3.00285038,2082.5,2081.4,3.09458383]
["bitfinex","ETHUSD",1772633828844,4.20333321,2082.5,2081.4,3.09458383]
["bitfinex","ETHUSD",1772633829147,4.20334267,2082.5,2081.4,3.09458383]
["bitfinex","ETHUSD",1772633829319,4.20334267,2082.5,2081.1,1.20128778]
["bitfinex","ETHUSD",1772633829320,3.00285038,2082.4,2081.2,3.09458383]
["bitfinex","ETHUSD",1772633829518,3.00285038,2082.4,2081.4,3.09458383]
["bitfinex","ETHUSD",1772633829726,1.20045341,2082.6,2081.4,3.09458383]
["bitfinex","ETHUSD",1772633829933,8.34556032,2082.7,2081.4,3.09458383]
["bitfinex","ETHUSD",1772633829934,4.74433102,2082.7,2081.6,3.09458383]
["bitfinex","ETHUSD",1772633830521,0.541099,2082.7,2081.6,3.09458383]
["bitfinex","ETHUSD",1772633831038,0.002,2082.3,2081.6,3.09458383]
["bitfinex","ETHUSD",1772633832135,0.002,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1772633832528,3.00485038,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1772633832736,3.00485038,2082.3,2081.4,4.80441315]
["bitfinex","ETHUSD",1772633832737,3.00485038,2082.3,2081.4,4.80437095]
["bitfinex","ETHUSD",1772633834135,1.20065315,2082.2,2081.2,4.80473593]
["bitfinex","ETHUSD",1772633834331,3.00285038,2082.2,2081.2,4.80473593]
["bitfinex","ETHUSD",1772633834533,5.3425644,2082.7,2081.2,4.80473593]
["bitfinex","ETHUSD",1772633834534,5.3425644,2082.7,2081.5,3.09458383]
["bitfinex","ETHUSD",1772633834535,0.541099,2082.7,2081.5,3.09458383]
["bitfinex","ETHUSD",1772633834764,0.541099,2082.7,2081.7,3.09458383]
["bitfinex","ETHUSD",1772633835667,0.003,2082.4,2081.7,3.09458383]
["bitfinex","ETHUSD",1772633836360,0.541099,2082.7,2081.8,4.29546768]
["bitfinex","ETHUSD",1772633836659,4.20307885,2083.0,2081.9,3.09458383]
["bitfinex","ETHUSD",1772633836660,3.00285038,2083.0,2081.9,3.09458383]
["bitfinex","ETHUSD",1772633836854,4.20304797,2083.0,2081.9,3.09458383]
["bitfinex","ETHUSD",1772633837044,4.20304466,2083.0,2081.9,3.09458383]
["bitfinex","ETHUSD",1772633837243,3.00285038,2083.0,2081.9,3.09458383]
["bitfinex","ETHUSD",1772633837449,3.00285038,2083.4,2081.9,3.09458383]
["bitfinex","ETHUSD",1772633838363,3.00285038,2083.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1772633838364,2.89808895,2083.2,2082.0,1.20076849]
["bitfinex","ETHUSD",1772633839460,2.89808895,2083.2,2082.0,4.27032643]
["bitfinex","ETHUSD",1772633839969,2.89808895,2083.2,2082.1,3.06955794]
["bitfinex","ETHUSD",1772633840455,2.89808895,2083.0,2081.9,4.80307396]
["bitfinex","ETHUSD",1772633842347,2.89808895,2083.0,2081.5,0.40790629]
["bitfinex","ETHUSD",1772633842348,2.89808895,2082.6,2081.5,0.40790629]
["bitfinex","ETHUSD",1772633842564,2.89808895,2082.6,2081.2,1.20118768]
["bitfinex","ETHUSD",1772633842766,2.89808895,2082.1,2080.8,2.80342881]
["bitfinex","ETHUSD",1772633843429,2.89808895,2082.1,2080.5,0.001]
["bitfinex","ETHUSD",1772633843630,2.92579429,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1772633844468,2.92579429,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772633844873,2.92579429,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772633845088,2.92579429,2081.1,2079.6,3.54669989]
["bitfinex","ETHUSD",1772633845089,2.92579429,2080.6,2079.6,3.54669989]
["bitfinex","ETHUSD",1772633845247,2.92579429,2080.6,2079.6,2.3445486]
["bitfinex","ETHUSD",1772633845852,2.92579429,2080.6,2079.1,4.08294973]
["bitfinex","ETHUSD",1772633846273,2.92579429,2080.6,2079.0,4.80993146]
["bitfinex","ETHUSD",1772633846274,2.20507504,2080.5,2079.0,1.2024766]
["bitfinex","ETHUSD",1772633846477,2.20507504,2080.5,2078.8,1.20261689]
["bitfinex","ETHUSD",1772633846478,2.92579429,2080.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772633847699,2.92579429,2080.1,2078.7,7.69101569]
["bitfinex","ETHUSD",1772633847700,2.92579429,2080.1,2078.7,4.08319607]
["bitfinex","ETHUSD",1772633847988,2.92579429,2079.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1772633848456,2.92579429,2079.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772633848777,2.92579429,2079.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1772633848944,2.92579429,2079.2,2077.9,1.20310017]
["bitfinex","ETHUSD",1772633849692,2.92579429,2079.2,2077.8,5.13620575]
["bitfinex","ETHUSD",1772633849693,2.92579429,2078.9,2077.8,0.32349945]
["bitfinex","ETHUSD",1772633849848,2.92579429,2078.6,2077.8,0.32349945]
["bitfinex","ETHUSD",1772633850048,2.92579429,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1772633850473,2.92579429,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772633850474,2.92579429,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772633850673,2.92579429,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772633851618,2.92579429,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772633851920,2.92579429,2077.8,2076.7,1.20479185]
["bitfinex","ETHUSD",1772633851921,2.92579429,2077.7,2076.7,0.001]
["bitfinex","ETHUSD",1772633852127,2.92579429,2077.1,2075.9,1.2042611]
["bitfinex","ETHUSD",1772633852286,2.92579429,2077.1,2075.9,1.20429438]
["bitfinex","ETHUSD",1772633852630,2.92579429,2076.9,2075.5,4.81908943]
["bitfinex","ETHUSD",1772633852822,2.92579429,2076.9,2075.5,0.001]
["bitfinex","ETHUSD",1772633853041,2.92579429,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772633853319,0.065536,2076.8,2075.5,0.001]
["bitfinex","ETHUSD",1772633853320,2.92579429,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772633854017,2.92579429,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1772633854018,2.92579429,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772633854184,2.92579429,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772633854389,1.20452902,2075.5,2074.3,0.001]
["bitfinex","ETHUSD",1772633854623,2.92579429,2076.0,2074.4,2.88054812]
["bitfinex","ETHUSD",1772633854823,2.92579429,2075.9,2074.4,2.88054812]
["bitfinex","ETHUSD",1772633855053,2.92579429,2075.9,2074.3,0.001]
["bitfinex","ETHUSD",1772633855182,2.92579429,2075.6,2074.3,0.001]
["bitfinex","ETHUSD",1772633856214,2.92579429,2075.4,2074.3,0.001]
["bitfinex","ETHUSD",1772633856420,0.065536,2075.5,2074.0,0.65031879]
["bitfinex","ETHUSD",1772633856421,2.92579429,2075.1,2074.0,0.65031879]
["bitfinex","ETHUSD",1772633856604,2.99133029,2075.1,2074.0,0.65031879]
["bitfinex","ETHUSD",1772633857320,1.20470316,2075.2,2074.0,0.64931879]
["bitfinex","ETHUSD",1772633857321,2.92579429,2074.9,2074.0,0.64931879]
["bitfinex","ETHUSD",1772633857614,2.92579429,2074.9,2073.8,0.001]
["bitfinex","ETHUSD",1772633858206,0.065536,2075.0,2073.8,0.001]
["bitfinex","ETHUSD",1772633858207,0.065536,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772633858410,2.92579429,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772633858717,4.96829763,2075.3,2073.8,0.001]
["bitfinex","ETHUSD",1772633858718,2.92579429,2075.0,2073.8,0.001]
["bitfinex","ETHUSD",1772633858907,2.92579429,2075.4,2073.8,2.88154812]
["bitfinex","ETHUSD",1772633859104,0.4818,2075.3,2073.8,2.88154812]
["bitfinex","ETHUSD",1772633859322,0.4818,2075.3,2074.0,3.38054812]
["bitfinex","ETHUSD",1772633859487,0.4818,2074.8,2074.0,3.38054812]
["bitfinex","ETHUSD",1772633859684,2.99133029,2075.3,2074.0,0.5]
["bitfinex","ETHUSD",1772633860209,2.99133029,2075.3,2073.8,0.001]
["bitfinex","ETHUSD",1772633860390,2.92579429,2075.0,2073.8,0.001]
["bitfinex","ETHUSD",1772633860591,2.92579429,2074.8,2073.8,0.001]
["bitfinex","ETHUSD",1772633860909,2.92579429,2074.6,2072.8,2.88054812]
["bitfinex","ETHUSD",1772633861093,2.92579429,2074.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772633861713,2.92579429,2074.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772633861989,2.92579429,2073.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1772633862417,2.92579429,2074.2,2072.7,2.88054812]
["bitfinex","ETHUSD",1772633862733,2.92579429,2074.2,2072.4,1.20733082]
["bitfinex","ETHUSD",1772633862734,2.92579429,2074.0,2072.4,1.20733082]
["bitfinex","ETHUSD",1772633862903,2.99133029,2073.9,2072.4,1.20733082]
["bitfinex","ETHUSD",1772633863106,2.92579429,2073.7,2072.4,0.001]
["bitfinex","ETHUSD",1772633863429,2.92579429,2073.5,2072.4,0.001]
["bitfinex","ETHUSD",1772633863873,1.20534207,2074.1,2072.2,0.001]
["bitfinex","ETHUSD",1772633863874,2.92579429,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1772633864522,2.92579429,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772633865256,4.82324672,2073.3,2072.2,0.001]
["bitfinex","ETHUSD",1772633865550,7.74904101,2073.3,2072.2,0.001]
["bitfinex","ETHUSD",1772633865726,2.92579429,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1772633866740,2.92579429,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772633867062,2.92579429,2073.0,2071.3,1.20793333]
["bitfinex","ETHUSD",1772633867063,3.29650684,2073.1,2071.3,0.001]
["bitfinex","ETHUSD",1772633867064,2.92579429,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772633867634,2.92579429,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1772633868365,2.99133029,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1772633868553,1.20633082,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772633868860,2.83849744,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772633870467,2.83849744,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1772633870665,2.83849744,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772633871355,6.91617783,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772633871356,2.83849744,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1772633871554,1.20630368,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1772633872062,1.20624924,2072.6,2071.3,0.001]
["bitfinex","ETHUSD",1772633872266,1.20624924,2072.6,2071.3,2.98814959]
["bitfinex","ETHUSD",1772633872435,1.20598166,2073.0,2071.3,2.98814959]
["bitfinex","ETHUSD",1772633872637,2.83849744,2072.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772633873366,2.83849744,2072.7,2071.3,1.20795818]
["bitfinex","ETHUSD",1772633873666,0.065536,2072.5,2071.3,1.20795818]
["bitfinex","ETHUSD",1772633873883,2.90403344,2072.5,2071.3,1.20795724]
["bitfinex","ETHUSD",1772633874084,1.20609803,2072.8,2071.4,2.98714959]
["bitfinex","ETHUSD",1772633874254,7.66288956,2072.9,2071.4,2.98714959]
["bitfinex","ETHUSD",1772633874255,4.04457903,2072.9,2071.4,2.98714959]
["bitfinex","ETHUSD",1772633874759,4.04457903,2072.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1772633874953,4.04457903,2072.9,2071.4,4.19401795]
["bitfinex","ETHUSD",1772633874954,2.83849744,2072.8,2071.4,4.19401795]
["bitfinex","ETHUSD",1772633875470,2.83849744,2072.8,2071.3,1.2079297]
["bitfinex","ETHUSD",1772633876266,2.83849744,2072.8,2071.3,4.19507929]
["bitfinex","ETHUSD",1772633876482,2.83849744,2072.8,2071.5,0.001]
["bitfinex","ETHUSD",1772633876777,1.20615622,2072.7,2071.5,0.001]
["bitfinex","ETHUSD",1772633876963,1.20615622,2072.7,2071.5,2.98814959]
["bitfinex","ETHUSD",1772633877484,1.20598166,2073.0,2071.5,2.98814959]
["bitfinex","ETHUSD",1772633878277,1.2059654,2073.1,2071.5,2.98814959]
["bitfinex","ETHUSD",1772633878483,4.82182619,2074.1,2071.5,2.98814959]
["bitfinex","ETHUSD",1772633878484,7.66079574,2073.9,2071.7,2.98714959]
["bitfinex","ETHUSD",1772633878659,7.66079574,2073.9,2072.1,2.98714959]
["bitfinex","ETHUSD",1772633878969,7.66079574,2073.9,2072.3,2.98714959]
["bitfinex","ETHUSD",1772633879861,2.83849744,2073.8,2072.3,2.98714959]
["bitfinex","ETHUSD",1772633880265,2.83849744,2073.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772633880266,2.83849744,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1772633880905,1.20574901,2073.4,2072.1,2.98714959]
["bitfinex","ETHUSD",1772633881081,1.20574901,2073.4,2072.3,2.98714959]
["bitfinex","ETHUSD",1772633881862,1.20573578,2073.5,2072.3,2.98714959]
["bitfinex","ETHUSD",1772633882386,1.20534207,2074.1,2072.5,2.98714959]
["bitfinex","ETHUSD",1772633882768,4.8213683,2074.3,2072.7,2.98714959]
["bitfinex","ETHUSD",1772633882977,7.65986574,2074.3,2072.7,2.98714959]
["bitfinex","ETHUSD",1772633883285,2.83849744,2074.2,2072.7,2.98714959]
["bitfinex","ETHUSD",1772633883786,4.8213683,2074.3,2072.7,2.98714959]
["bitfinex","ETHUSD",1772633884378,2.83849744,2074.2,2072.7,2.98714959]
["bitfinex","ETHUSD",1772633884765,2.83849744,2074.0,2072.7,4.19329679]
["bitfinex","ETHUSD",1772633885117,0.065536,2073.9,2072.7,4.19329588]
["bitfinex","ETHUSD",1772633885398,0.065536,2073.9,2072.7,2.98714959]
["bitfinex","ETHUSD",1772633885592,2.90403344,2073.9,2072.6,1.20619955]
["bitfinex","ETHUSD",1772633885759,2.90403344,2073.9,2072.5,4.82506146]
["bitfinex","ETHUSD",1772633885760,2.90403344,2073.9,2072.5,1.20623985]
["bitfinex","ETHUSD",1772633886496,2.90403344,2073.9,2072.3,2.98714959]
["bitfinex","ETHUSD",1772633886700,2.90403344,2073.9,2072.3,4.19352163]
["bitfinex","ETHUSD",1772633887008,4.04401388,2073.8,2072.4,2.98714959]
["bitfinex","ETHUSD",1772633887194,2.83849744,2073.7,2072.4,2.98714959]
["bitfinex","ETHUSD",1772633887501,2.83849744,2073.7,2072.0,4.19367176]
["bitfinex","ETHUSD",1772633887794,2.83849744,2073.5,2071.7,1.20673842]
["bitfinex","ETHUSD",1772633888097,2.83849744,2073.1,2071.7,2.98714959]
["bitfinex","ETHUSD",1772633888944,1.20580716,2073.3,2071.9,2.98714959]
["bitfinex","ETHUSD",1772633889244,3.9153826,2073.3,2071.9,2.98714959]
["bitfinex","ETHUSD",1772633889447,2.83849744,2073.2,2071.9,2.98714959]
["bitfinex","ETHUSD",1772633890016,2.83849744,2073.2,2071.7,1.20769761]
["bitfinex","ETHUSD",1772633890017,2.83849744,2073.2,2071.7,1.2077302]
["bitfinex","ETHUSD",1772633890451,2.83849744,2073.2,2071.7,0.001]
["bitfinex","ETHUSD",1772633890662,2.83849744,2073.0,2071.7,0.001]
["bitfinex","ETHUSD",1772633890952,1.20615622,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1772633891627,2.83849744,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1772633891838,2.83849744,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772633892251,2.83849744,2072.4,2071.0,1.20711834]
["bitfinex","ETHUSD",1772633892252,0.065536,2072.1,2071.0,1.20711834]
["bitfinex","ETHUSD",1772633893085,2.83849744,2071.7,2070.3,4.19468069]
["bitfinex","ETHUSD",1772633893224,2.83849744,2071.7,2070.1,1.20763297]
["bitfinex","ETHUSD",1772633893225,0.065536,2071.6,2070.1,1.20763297]
["bitfinex","ETHUSD",1772633893564,2.83849744,2071.5,2070.0,3.89815981]
["bitfinex","ETHUSD",1772633893725,2.26720059,2071.5,2069.9,2.98714959]
["bitfinex","ETHUSD",1772633893928,3.36624145,2071.7,2070.0,2.98714959]
["bitfinex","ETHUSD",1772633893929,2.83849744,2071.4,2070.0,2.98714959]
["bitfinex","ETHUSD",1772633894660,2.83849744,2071.4,2069.3,2.23905954]
["bitfinex","ETHUSD",1772633894661,2.83849744,2071.2,2069.6,4.19506712]
["bitfinex","ETHUSD",1772633894860,2.83849744,2071.2,2069.6,4.19510649]
["bitfinex","ETHUSD",1772633895062,2.83849744,2071.0,2069.6,4.19510649]
["bitfinex","ETHUSD",1772633896229,1.20708802,2071.1,2069.7,2.98714959]
["bitfinex","ETHUSD",1772633896767,1.44843878,2071.6,2069.7,2.98714959]
["bitfinex","ETHUSD",1772633896768,4.82713754,2071.7,2069.7,2.98714959]
["bitfinex","ETHUSD",1772633896969,1.20673842,2071.7,2070.1,2.98714959]
["bitfinex","ETHUSD",1772633897252,4.04523586,2071.7,2070.1,2.98714959]
["bitfinex","ETHUSD",1772633897653,2.90403344,2071.5,2070.1,2.98714959]
["bitfinex","ETHUSD",1772633897867,2.83849744,2071.5,2070.1,2.98714959]
["bitfinex","ETHUSD",1772633898224,1.20673842,2071.7,2070.2,2.89777849]
["bitfinex","ETHUSD",1772633898451,2.70401695,2071.6,2070.1,2.61373583]
["bitfinex","ETHUSD",1772633898654,2.70401695,2071.2,2069.8,2.89777849]
["bitfinex","ETHUSD",1772633898863,2.70401695,2071.2,2069.8,4.10562347]
["bitfinex","ETHUSD",1772633899051,1.20708802,2071.1,2069.8,4.10562347]
["bitfinex","ETHUSD",1772633899626,1.20708802,2071.1,2069.9,2.89777849]
["bitfinex","ETHUSD",1772633900062,1.20706312,2071.2,2069.9,2.89777849]
["bitfinex","ETHUSD",1772633900360,1.20706312,2071.2,2069.9,2.39827849]
["bitfinex","ETHUSD",1772633900560,1.20685493,2071.5,2069.9,2.39827849]
["bitfinex","ETHUSD",1772633901071,1.20662194,2071.9,2070.1,2.89777849]
["bitfinex","ETHUSD",1772633901241,1.20660727,2072.0,2070.3,2.89777849]
["bitfinex","ETHUSD",1772633901438,1.20660727,2072.0,2070.5,2.89777849]
["bitfinex","ETHUSD",1772633902036,2.70401695,2072.9,2070.7,2.89777849]
["bitfinex","ETHUSD",1772633902445,2.70401695,2072.6,2070.7,2.89777849]
["bitfinex","ETHUSD",1772633902739,2.93338698,2072.7,2070.3,2.89777849]
["bitfinex","ETHUSD",1772633902740,2.76955295,2072.2,2070.3,2.89777849]
["bitfinex","ETHUSD",1772633903164,0.002,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772633903334,2.89723696,2072.0,2070.5,2.90679109]
["bitfinex","ETHUSD",1772633903937,0.002,2071.2,2070.5,2.90679109]
["bitfinex","ETHUSD",1772633905235,0.002,2071.5,2070.7,2.90679109]
["bitfinex","ETHUSD",1772633905872,1.20643057,2072.3,2070.8,2.90679109]
["bitfinex","ETHUSD",1772633906166,1.20615622,2072.7,2070.8,2.90679109]
["bitfinex","ETHUSD",1772633906483,1.20615622,2072.7,2071.0,2.90679109]
["bitfinex","ETHUSD",1772633906664,1.20598166,2073.0,2071.2,2.90679109]
["bitfinex","ETHUSD",1772633907158,4.82391956,2073.1,2071.4,2.90679109]
["bitfinex","ETHUSD",1772633907988,4.82391956,2073.1,2071.6,2.90679109]
["bitfinex","ETHUSD",1772633909084,7.65562052,2073.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1772633909383,2.83170096,2072.8,2071.6,1.20675577]
["bitfinex","ETHUSD",1772633909886,4.82391956,2073.1,2071.7,2.90679109]
["bitfinex","ETHUSD",1772633910091,1.20592349,2073.1,2071.7,2.90679109]
["bitfinex","ETHUSD",1772633911289,1.20592349,2073.1,2071.8,4.11347127]
["bitfinex","ETHUSD",1772633912088,1.20592349,2073.1,2071.9,2.90679109]
["bitfinex","ETHUSD",1772633913878,7.65539494,2073.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1772633914193,2.83170096,2073.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1772633915595,2.83170096,2073.3,2071.9,4.11337208]
["bitfinex","ETHUSD",1772633915792,2.83170096,2073.3,2071.9,1.20658099]
["bitfinex","ETHUSD",1772633915995,2.83170096,2073.1,2071.6,7.73327885]
["bitfinex","ETHUSD",1772633916502,2.83170096,2073.1,2071.7,2.90679109]
["bitfinex","ETHUSD",1772633917161,2.83170096,2073.1,2071.7,2.90779109]
["bitfinex","ETHUSD",1772633917468,2.83370096,2073.1,2071.7,2.90779109]
["bitfinex","ETHUSD",1772633917983,1.20598166,2073.0,2071.9,2.90679109]
["bitfinex","ETHUSD",1772633918388,0.002,2073.1,2071.9,2.90679109]
["bitfinex","ETHUSD",1772633918575,4.82535738,2073.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1772633918576,0.002,2073.3,2072.1,2.5108693]
["bitfinex","ETHUSD",1772633918912,0.002,2073.3,2072.2,2.90679109]
["bitfinex","ETHUSD",1772633919963,0.002,2073.3,2072.4,2.90679109]
["bitfinex","ETHUSD",1772633920306,0.002,2073.6,2072.4,3.12181208]
["bitfinex","ETHUSD",1772633920458,0.002,2073.6,2072.7,2.90679109]
["bitfinex","ETHUSD",1772633920664,0.002,2073.9,2073.0,2.90679109]
["bitfinex","ETHUSD",1772633921499,1.20746999,2073.9,2073.0,2.90679109]
["bitfinex","ETHUSD",1772633922008,0.002,2073.9,2073.1,1.20592349]
["bitfinex","ETHUSD",1772633922233,0.002,2073.9,2073.1,4.11271458]
["bitfinex","ETHUSD",1772633922716,0.002,2073.9,2073.2,2.90679109]
["bitfinex","ETHUSD",1772633923321,0.002,2074.2,2073.2,2.90679109]
["bitfinex","ETHUSD",1772633923815,1.20476121,2075.1,2073.4,2.90679109]
["bitfinex","ETHUSD",1772633924092,1.20476121,2075.1,2073.6,2.90679109]
["bitfinex","ETHUSD",1772633924715,4.81813433,2075.5,2073.8,2.90679109]
["bitfinex","ETHUSD",1772633926087,4.81813433,2075.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1772633926447,4.81813433,2075.5,2074.2,2.90679109]
["bitfinex","ETHUSD",1772633926765,1.20452902,2075.5,2074.2,2.90679109]
["bitfinex","ETHUSD",1772633927488,4.03622998,2075.5,2074.2,2.90679109]
["bitfinex","ETHUSD",1772633927678,4.03622998,2075.5,2074.1,2.5108693]
["bitfinex","ETHUSD",1772633927679,2.83170096,2075.4,2074.1,5.41766039]
["bitfinex","ETHUSD",1772633928070,4.8179782,2075.6,2074.3,4.11201694]
["bitfinex","ETHUSD",1772633928703,4.8179782,2075.6,2074.4,2.71748895]
["bitfinex","ETHUSD",1772633928921,2.71246442,2076.2,2074.4,2.71748895]
["bitfinex","ETHUSD",1772633929077,3.91658733,2076.2,2074.4,2.71748895]
["bitfinex","ETHUSD",1772633929277,4.81572273,2076.7,2075.0,2.71748895]
["bitfinex","ETHUSD",1772633929278,3.91641042,2076.6,2075.0,2.71748895]
["bitfinex","ETHUSD",1772633929598,1.203946,2076.6,2075.0,2.71748895]
["bitfinex","ETHUSD",1772633930086,1.203946,2076.6,2075.2,2.71748895]
["bitfinex","ETHUSD",1772633930302,2.71246442,2076.6,2074.9,2.71748895]
["bitfinex","ETHUSD",1772633930505,2.71246442,2076.2,2074.5,2.71748895]
["bitfinex","ETHUSD",1772633930815,0.065536,2076.3,2074.5,2.71748895]
["bitfinex","ETHUSD",1772633930816,2.71246442,2076.0,2074.5,2.71748895]
["bitfinex","ETHUSD",1772633930989,2.71246442,2075.8,2074.3,0.49222259]
["bitfinex","ETHUSD",1772633931190,2.71246442,2075.8,2074.3,1.69744345]
["bitfinex","ETHUSD",1772633931711,2.71246442,2075.8,2074.3,0.49222259]
["bitfinex","ETHUSD",1772633932312,2.71246442,2075.8,2074.3,1.69744824]
["bitfinex","ETHUSD",1772633932313,2.71246442,2075.6,2074.3,1.69744824]
["bitfinex","ETHUSD",1772633934606,2.71246442,2075.4,2074.3,0.49222259]
["bitfinex","ETHUSD",1772633934913,2.71246442,2075.4,2073.8,1.20547952]
["bitfinex","ETHUSD",1772633935611,2.71246442,2075.4,2073.9,2.71748895]
["bitfinex","ETHUSD",1772633935810,2.71246442,2075.4,2073.8,1.20547952]
["bitfinex","ETHUSD",1772633936016,2.71246442,2075.2,2073.8,1.20547952]
["bitfinex","ETHUSD",1772633936587,2.71246442,2075.0,2073.6,3.92312166]
["bitfinex","ETHUSD",1772633937113,2.71246442,2075.0,2073.7,2.71748895]
["bitfinex","ETHUSD",1772633938950,2.71246442,2074.8,2073.4,2.71748895]
["bitfinex","ETHUSD",1772633939143,2.71246442,2074.8,2073.1,3.92341244]
["bitfinex","ETHUSD",1772633940009,2.71246442,2074.8,2073.2,2.71748895]
["bitfinex","ETHUSD",1772633940395,1.20487734,2074.9,2073.2,2.71748895]
["bitfinex","ETHUSD",1772633940914,2.71246442,2075.0,2073.4,2.71748895]
["bitfinex","ETHUSD",1772633941128,1.20464511,2075.3,2073.6,2.71748895]
["bitfinex","ETHUSD",1772633941466,1.20464511,2075.3,2073.8,2.71748895]
["bitfinex","ETHUSD",1772633941733,1.20464511,2075.3,2073.5,0.21502099]
["bitfinex","ETHUSD",1772633941734,1.20441296,2075.7,2074.2,2.71748895]
["bitfinex","ETHUSD",1772633943196,4.81765187,2076.0,2074.4,2.71748895]
["bitfinex","ETHUSD",1772633943197,1.20423892,2076.0,2074.4,2.71748895]
["bitfinex","ETHUSD",1772633944030,4.81825523,2076.4,2074.8,2.71748895]
["bitfinex","ETHUSD",1772633944031,1.20406492,2076.3,2074.8,2.71748895]
["bitfinex","ETHUSD",1772633944802,1.20406492,2076.3,2074.3,3.44428539]
["bitfinex","ETHUSD",1772633944803,2.71246442,2076.2,2074.4,2.71748895]
["bitfinex","ETHUSD",1772633945198,2.71246442,2076.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772633945431,0.002,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1772633945611,0.002,2075.6,2074.4,3.92264562]
["bitfinex","ETHUSD",1772633945933,0.002,2075.6,2074.2,0.001]
["bitfinex","ETHUSD",1772633945934,2.71246442,2075.5,2074.2,0.001]
["bitfinex","ETHUSD",1772633946095,2.71246442,2075.5,2074.2,1.20628243]
["bitfinex","ETHUSD",1772633946297,2.09357899,2075.6,2074.2,1.20628243]
["bitfinex","ETHUSD",1772633946298,2.71246442,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772633947122,1.20470316,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772633948330,2.71246442,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772633949321,1.20481927,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772633950148,3.91728369,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772633950337,2.71246442,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772633950815,2.71246442,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1772633951220,3.91763217,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772633951951,3.91763217,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772633952161,2.71246442,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772633952665,1.20516775,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772633952960,2.71246442,2074.3,2073.0,2.5108693]
["bitfinex","ETHUSD",1772633953252,3.91774838,2074.2,2072.7,3.92360948]
["bitfinex","ETHUSD",1772633953615,1.20528396,2074.2,2072.8,2.71748895]
["bitfinex","ETHUSD",1772633955250,2.71246442,2074.2,2072.9,1.20603984]
["bitfinex","ETHUSD",1772633955422,4.82113585,2074.5,2073.0,2.71748895]
["bitfinex","ETHUSD",1772633957452,1.20510966,2074.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772633957639,1.20510966,2074.6,2073.2,2.71748895]
["bitfinex","ETHUSD",1772633959083,4.81920373,2075.1,2073.4,2.78300516]
["bitfinex","ETHUSD",1772633959385,4.81920373,2075.1,2073.6,2.78300516]
["bitfinex","ETHUSD",1772633959537,4.81831598,2075.5,2073.8,2.78300516]
["bitfinex","ETHUSD",1772633960269,4.81831598,2075.5,2074.2,2.78300516]
["bitfinex","ETHUSD",1772633961369,1.20452902,2075.5,2074.2,2.78300516]
["bitfinex","ETHUSD",1772633961672,0.002,2075.6,2074.4,2.78300516]
["bitfinex","ETHUSD",1772633963659,0.002,2075.6,2074.5,1.20510966]
["bitfinex","ETHUSD",1772633963862,0.002,2075.6,2074.5,3.76328676]
["bitfinex","ETHUSD",1772633964070,0.002,2075.6,2074.6,2.5581771]
["bitfinex","ETHUSD",1772633964582,0.002,2075.8,2074.7,2.5581771]
["bitfinex","ETHUSD",1772633964781,0.002,2075.8,2075.0,2.5581771]
["bitfinex","ETHUSD",1772633965764,0.002,2075.8,2075.2,2.5581771]
["bitfinex","ETHUSD",1772633967485,0.002,2076.1,2075.3,2.5581771]
["bitfinex","ETHUSD",1772633967656,0.002,2076.4,2075.6,2.5581771]
["bitfinex","ETHUSD",1772633968366,0.002,2076.6,2075.6,2.5581771]
["bitfinex","ETHUSD",1772633969159,0.002,2076.6,2075.8,2.5581771]
["bitfinex","ETHUSD",1772633969556,0.002,2076.9,2075.9,2.5581771]
["bitfinex","ETHUSD",1772633969790,7.49399989,2077.4,2076.2,2.5581771]
["bitfinex","ETHUSD",1772633969791,1.20348529,2077.3,2076.2,2.5581771]
["bitfinex","ETHUSD",1772633970988,1.20348529,2077.3,2075.9,4.81695568]
["bitfinex","ETHUSD",1772633970989,2.68023403,2077.2,2075.9,1.20426032]
["bitfinex","ETHUSD",1772633971498,2.68023403,2077.2,2075.8,3.76252781]
["bitfinex","ETHUSD",1772633971711,2.68023403,2077.0,2075.8,3.76252781]
["bitfinex","ETHUSD",1772633972008,2.68023403,2077.0,2075.6,0.84370477]
["bitfinex","ETHUSD",1772633972187,2.68023403,2076.6,2075.6,0.84370477]
["bitfinex","ETHUSD",1772633972377,2.68023403,2076.6,2075.1,1.20471737]
["bitfinex","ETHUSD",1772633972582,1.20360117,2077.1,2074.5,2.5581771]
["bitfinex","ETHUSD",1772633972583,2.68023403,2076.1,2074.5,2.5581771]
["bitfinex","ETHUSD",1772633972812,2.68023403,2076.1,2073.8,4.22774093]
["bitfinex","ETHUSD",1772633972813,2.68023403,2075.9,2074.2,1.20526123]
["bitfinex","ETHUSD",1772633973011,2.68023403,2075.7,2074.1,5.22637811]
["bitfinex","ETHUSD",1772633973221,2.68023403,2075.7,2074.1,6.43171858]
["bitfinex","ETHUSD",1772633973786,1.20447099,2075.6,2074.2,2.5581771]
["bitfinex","ETHUSD",1772633974216,1.20447099,2075.6,2074.4,2.5581771]
["bitfinex","ETHUSD",1772633975596,3.88470502,2075.6,2074.4,2.5581771]
["bitfinex","ETHUSD",1772633975798,3.88470502,2075.6,2074.4,3.76333812]
["bitfinex","ETHUSD",1772633976489,1.20447099,2075.6,2074.4,1.20516102]
["bitfinex","ETHUSD",1772633976692,2.68023403,2075.5,2074.4,1.20516102]
["bitfinex","ETHUSD",1772633977690,1.20458706,2075.4,2074.1,6.43168941]
["bitfinex","ETHUSD",1772633978037,2.68023403,2075.3,2074.1,6.43168941]
["bitfinex","ETHUSD",1772633978392,1.20458706,2075.4,2074.1,6.43168941]
["bitfinex","ETHUSD",1772633978393,1.20458706,2075.4,2074.2,2.5581771]
["bitfinex","ETHUSD",1772633979441,3.88482109,2075.4,2074.2,2.5581771]
["bitfinex","ETHUSD",1772633979823,2.68023403,2075.1,2073.8,3.40188187]
["bitfinex","ETHUSD",1772633980128,2.68023403,2075.1,2073.8,2.04921911]
["bitfinex","ETHUSD",1772633980731,2.68023403,2075.1,2073.8,0.84370477]
["bitfinex","ETHUSD",1772633981321,1.895,2075.0,2073.8,2.04921345]
["bitfinex","ETHUSD",1772633981522,2.68023403,2074.9,2073.8,2.04921645]
["bitfinex","ETHUSD",1772633982432,3.88516944,2074.8,2073.8,0.84370477]
["bitfinex","ETHUSD",1772633982642,2.68023403,2074.7,2073.8,0.84370477]
["bitfinex","ETHUSD",1772633982890,2.68023403,2074.5,2073.2,0.001]
["bitfinex","ETHUSD",1772633983151,2.68023403,2074.5,2073.2,1.2068578]
["bitfinex","ETHUSD",1772633984638,2.68023403,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1772633984958,4.8203046,2074.6,2073.2,2.5591771]
["bitfinex","ETHUSD",1772633985154,2.68023403,2074.5,2073.2,2.5591771]
["bitfinex","ETHUSD",1772633986016,2.68023403,2074.5,2073.4,0.001]
["bitfinex","ETHUSD",1772633986639,1.20516775,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1772633986839,2.68023403,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1772633987253,2.68023403,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772633987872,2.68023403,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772633988579,1.20540019,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772633990067,4.82160077,2074.4,2073.2,0.001]
["bitfinex","ETHUSD",1772633990068,1.20493541,2074.8,2073.2,2.58853414]
["bitfinex","ETHUSD",1772633990254,2.69554791,2074.7,2073.2,2.58853414]
["bitfinex","ETHUSD",1772633990573,2.69554791,2074.5,2073.2,0.001]
["bitfinex","ETHUSD",1772633990878,2.69554791,2074.3,2073.2,0.001]
["bitfinex","ETHUSD",1772633991077,2.69554791,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1772633993380,1.20534207,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772633994083,3.90088998,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772633995096,2.69554791,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772633995402,1.20545831,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772633996888,3.79740697,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772633997397,3.79740697,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1772633997398,1.20545831,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1772633997694,4.82183326,2074.0,2073.0,2.60657173]
["bitfinex","ETHUSD",1772633997913,7.41378192,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1772633998190,2.59194866,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1772633999232,4.82183326,2074.0,2073.0,2.60657173]
["bitfinex","ETHUSD",1772633999700,4.82183326,2074.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772634000477,4.82183326,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772634000677,1.20510966,2074.5,2073.2,2.60657173]
["bitfinex","ETHUSD",1772634000880,0.002,2074.2,2073.2,2.60657173]
["bitfinex","ETHUSD",1772634001294,2.59394866,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1772634001728,2.66358895,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772634001937,1.20534207,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772634001938,2.66358895,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772634002404,2.66358895,2073.8,2073.0,0.001]
["bitfinex","ETHUSD",1772634003835,3.86916352,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772634004007,2.66358895,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772634004326,1.20557457,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772634004732,3.86916352,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772634005533,2.67212344,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772634006031,2.67212344,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772634006759,2.67212344,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772634006760,2.67212344,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772634007040,1.91,2073.3,2072.3,2.55742266]
["bitfinex","ETHUSD",1772634007402,2.67212344,2073.2,2072.2,0.67496381]
["bitfinex","ETHUSD",1772634008002,3.87804693,2073.1,2072.2,0.67496381]
["bitfinex","ETHUSD",1772634008221,2.67212344,2073.0,2072.2,1e-08]
["bitfinex","ETHUSD",1772634009273,4.314285,2073.1,2071.7,0.001]
["bitfinex","ETHUSD",1772634009274,2.67212344,2072.6,2071.7,0.001]
["bitfinex","ETHUSD",1772634009435,3.10836151,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1772634009436,2.67212344,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1772634009962,2.67212344,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772634010260,2.67212344,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1772634011536,2.67212344,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1772634011860,1.907,2072.2,2071.2,2.55842266]
["bitfinex","ETHUSD",1772634012061,2.67212344,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1772634012558,2.67212344,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1772634012732,2.67212344,2071.8,2070.6,1.74753682]
["bitfinex","ETHUSD",1772634013132,2.67212344,2071.8,2070.6,0.54017105]
["bitfinex","ETHUSD",1772634013457,2.67212344,2071.8,2070.7,2.55742266]
["bitfinex","ETHUSD",1772634014161,1.20673842,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1772634014556,1.20673842,2071.7,2070.8,3.76468555]
["bitfinex","ETHUSD",1772634015343,1.20673842,2071.7,2070.8,3.76568555]
["bitfinex","ETHUSD",1772634015545,1.20673842,2071.7,2070.9,2.55742266]
["bitfinex","ETHUSD",1772634016168,3.87868714,2072.0,2070.9,3.76459183]
["bitfinex","ETHUSD",1772634016349,2.67212344,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1772634016947,2.67212344,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1772634017466,2.67212344,2071.8,2070.8,1.20825446]
["bitfinex","ETHUSD",1772634017668,2.67212344,2071.8,2070.8,3.76567712]
["bitfinex","ETHUSD",1772634017846,1.905,2071.9,2070.9,2.55742266]
["bitfinex","ETHUSD",1772634018175,1.2065637,2072.0,2070.9,3.76457397]
["bitfinex","ETHUSD",1772634018379,1.2065637,2072.0,2071.0,2.55742266]
["bitfinex","ETHUSD",1772634019288,1.20644725,2072.2,2071.0,2.55742266]
["bitfinex","ETHUSD",1772634020151,1.20644725,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1772634020152,3.65995646,2072.2,2071.1,1.20708802]
["bitfinex","ETHUSD",1772634020549,3.65995646,2072.2,2070.8,0.001]
["bitfinex","ETHUSD",1772634020550,2.45350921,2072.1,2070.8,0.001]
["bitfinex","ETHUSD",1772634022472,2.45350921,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1772634022770,1.2065637,2072.0,2070.8,0.001]
["bitfinex","ETHUSD",1772634022771,4.35650921,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1772634023570,2.58594415,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772634023772,1.903,2071.8,2070.6,0.54017105]
["bitfinex","ETHUSD",1772634023773,2.58594415,2071.4,2070.6,0.54017105]
["bitfinex","ETHUSD",1772634023975,2.58594415,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1772634024404,2.58594415,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634025500,1.20697146,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634026498,4.82788586,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772634026699,7.41383001,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772634026872,2.58594415,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1772634027587,4.82788586,2071.5,2070.5,2.45092407]
["bitfinex","ETHUSD",1772634028403,4.82741974,2071.7,2070.6,1.2073795]
["bitfinex","ETHUSD",1772634028605,2.58594415,2072.2,2070.7,2.44992407]
["bitfinex","ETHUSD",1772634028905,1.2065637,2072.0,2070.7,2.44992407]
["bitfinex","ETHUSD",1772634029087,1.20633082,2072.4,2070.7,2.44992407]
["bitfinex","ETHUSD",1772634029496,2.58594415,2072.3,2070.7,2.44992407]
["bitfinex","ETHUSD",1772634029883,2.58594415,2072.2,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634030299,0.002,2071.7,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634030504,0.002,2071.7,2070.7,3.6582339]
["bitfinex","ETHUSD",1772634030704,0.002,2071.7,2070.8,2.44992407]
["bitfinex","ETHUSD",1772634031216,0.002,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772634031217,2.58794415,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772634031400,2.58594415,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772634032394,1.20685493,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772634032795,4.82941974,2071.7,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634032796,1.20876532,2071.7,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634032989,0.002,2071.7,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634033194,1.20866197,2071.9,2070.8,2.44992407]
["bitfinex","ETHUSD",1772634033426,0.002,2071.9,2070.8,2.44992407]
["bitfinex","ETHUSD",1772634033610,1.20863946,2071.9,2070.8,2.44992407]
["bitfinex","ETHUSD",1772634033903,1.20863261,2071.9,2070.8,2.44992407]
["bitfinex","ETHUSD",1772634034115,0.002,2071.9,2070.8,2.44992407]
["bitfinex","ETHUSD",1772634034319,1.20862418,2071.9,2071.0,2.44992407]
["bitfinex","ETHUSD",1772634034625,1.20862418,2071.9,2071.0,3.65705384]
["bitfinex","ETHUSD",1772634034626,0.002,2071.9,2071.0,3.65705384]
["bitfinex","ETHUSD",1772634035411,0.002,2071.9,2070.8,1.20722099]
["bitfinex","ETHUSD",1772634035610,2.58794415,2071.9,2070.7,0.001]
["bitfinex","ETHUSD",1772634036099,2.58594415,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772634036329,2.58594415,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772634036541,3.79285734,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772634036902,1.20691319,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772634037610,1.20691319,2071.4,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634038030,1.20668018,2071.8,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634038622,4.82872072,2071.9,2070.8,3.65718696]
["bitfinex","ETHUSD",1772634038819,7.41466487,2071.9,2070.7,1.20828514]
["bitfinex","ETHUSD",1772634039358,2.58594415,2071.8,2070.7,1.20828514]
["bitfinex","ETHUSD",1772634039872,2.53767461,2071.8,2070.7,1.20830936]
["bitfinex","ETHUSD",1772634040083,2.53767461,2071.8,2070.7,1.20831544]
["bitfinex","ETHUSD",1772634040231,4.82872072,2071.9,2070.7,3.65824507]
["bitfinex","ETHUSD",1772634040732,0.002,2071.9,2070.7,3.65824507]
["bitfinex","ETHUSD",1772634041340,0.002,2071.9,2070.9,2.44992407]
["bitfinex","ETHUSD",1772634041867,0.002,2071.9,2071.0,2.44992407]
["bitfinex","ETHUSD",1772634042931,0.002,2071.9,2070.9,1.20715817]
["bitfinex","ETHUSD",1772634043269,0.002,2071.9,2070.7,1.20828367]
["bitfinex","ETHUSD",1772634043565,0.002,2071.9,2070.7,3.65820774]
["bitfinex","ETHUSD",1772634044744,0.002,2071.9,2070.7,2.45092407]
["bitfinex","ETHUSD",1772634045045,0.002,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1772634045046,3.79456609,2071.9,2070.9,0.001]
["bitfinex","ETHUSD",1772634045246,0.002,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772634045759,0.002,2071.7,2070.9,2.45092407]
["bitfinex","ETHUSD",1772634046845,0.002,2071.9,2071.1,2.44992407]
["bitfinex","ETHUSD",1772634048559,4.82848776,2072.2,2071.1,2.44992407]
["bitfinex","ETHUSD",1772634048968,0.002,2072.2,2071.2,3.74655718]
["bitfinex","ETHUSD",1772634049473,0.002,2072.2,2071.2,2.53952744]
["bitfinex","ETHUSD",1772634050975,1.20844725,2072.2,2071.2,2.53952744]
["bitfinex","ETHUSD",1772634051283,1.20844725,2072.2,2071.2,1.20702479]
["bitfinex","ETHUSD",1772634051465,3.75442647,2072.2,2071.2,1.20702479]
["bitfinex","ETHUSD",1772634052982,0.002,2072.2,2071.5,2.53952744]
["bitfinex","ETHUSD",1772634055070,0.002,2072.2,2071.7,2.53952744]
["bitfinex","ETHUSD",1772634055388,0.002,2072.2,2071.5,1.20681061]
["bitfinex","ETHUSD",1772634055589,0.002,2072.2,2071.3,2.53952744]
["bitfinex","ETHUSD",1772634055888,0.002,2072.2,2071.1,1.20706013]
["bitfinex","ETHUSD",1772634056089,0.002,2072.2,2071.0,1.20711726]
["bitfinex","ETHUSD",1772634056963,2.54797922,2072.2,2071.0,1.20711726]
["bitfinex","ETHUSD",1772634057166,3.75248469,2072.1,2071.0,1.20711726]
["bitfinex","ETHUSD",1772634057490,3.75248469,2072.1,2071.0,3.7466447]
["bitfinex","ETHUSD",1772634059990,2.54597922,2072.0,2070.9,1.20816617]
["bitfinex","ETHUSD",1772634060500,4.82802191,2072.2,2071.0,2.53952744]
["bitfinex","ETHUSD",1772634060501,0.002,2072.2,2071.0,2.53952744]
["bitfinex","ETHUSD",1772634060663,1.20844786,2072.2,2071.3,2.53952744]
["bitfinex","ETHUSD",1772634060863,0.002,2072.2,2071.5,2.53952744]
["bitfinex","ETHUSD",1772634061064,7.3705602,2072.9,2071.5,2.53952744]
["bitfinex","ETHUSD",1772634061066,1.20609803,2072.8,2071.5,2.53952744]
["bitfinex","ETHUSD",1772634061468,1.20609803,2072.8,2071.6,2.53952744]
["bitfinex","ETHUSD",1772634061691,1.20609803,2072.8,2071.7,3.74626586]
["bitfinex","ETHUSD",1772634061913,0.002,2072.1,2071.3,1.20694705]
["bitfinex","ETHUSD",1772634062208,0.002,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1772634062624,0.002,2072.1,2071.2,1.20802078]
["bitfinex","ETHUSD",1772634062830,0.002,2072.1,2071.3,2.53952744]
["bitfinex","ETHUSD",1772634062980,0.002,2072.1,2071.5,4.81262466]
["bitfinex","ETHUSD",1772634063178,0.002,2072.1,2071.5,2.53952744]
["bitfinex","ETHUSD",1772634064100,0.002,2072.1,2071.6,1.20679667]
["bitfinex","ETHUSD",1772634064404,0.002,2072.1,2071.6,3.74632411]
["bitfinex","ETHUSD",1772634065686,0.002,2072.1,2071.7,2.53952744]
["bitfinex","ETHUSD",1772634066226,0.002,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1772634066918,0.002,2072.4,2071.8,3.74620762]
["bitfinex","ETHUSD",1772634067115,4.82439212,2073.0,2071.9,2.53952744]
["bitfinex","ETHUSD",1772634068322,1.20580716,2073.3,2072.1,2.53952744]
["bitfinex","ETHUSD",1772634068613,3.75178638,2073.3,2072.1,4.05452744]
["bitfinex","ETHUSD",1772634068985,3.75178638,2073.3,2072.2,2.53952744]
["bitfinex","ETHUSD",1772634070335,3.75178638,2073.3,2072.2,3.74591666]
["bitfinex","ETHUSD",1772634070702,3.75178638,2073.3,2072.2,3.74594567]
["bitfinex","ETHUSD",1772634070703,1.20580716,2073.3,2072.2,3.74594567]
["bitfinex","ETHUSD",1772634070903,1.20580716,2073.3,2071.8,2.53952744]
["bitfinex","ETHUSD",1772634070904,2.54597922,2073.0,2071.8,2.53952744]
["bitfinex","ETHUSD",1772634072021,2.54597922,2073.0,2071.6,1.20675509]
["bitfinex","ETHUSD",1772634072330,2.54597922,2073.0,2071.5,8.88178101]
["bitfinex","ETHUSD",1772634072331,2.54597922,2072.8,2071.5,2.53952744]
["bitfinex","ETHUSD",1772634072524,4.77066801,2072.8,2071.5,3.74633874]
["bitfinex","ETHUSD",1772634072831,2.54597922,2072.7,2071.5,3.74633874]
["bitfinex","ETHUSD",1772634073035,2.54597922,2072.4,2071.2,0.001]
["bitfinex","ETHUSD",1772634073236,2.54597922,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1772634074411,1.2065637,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1772634075202,3.75254292,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1772634075836,3.75254292,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772634076220,2.54797922,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772634076608,1.20668018,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772634078156,3.7526594,2071.8,2070.7,2.54052744]
["bitfinex","ETHUSD",1772634078358,3.7526594,2071.8,2070.7,3.74784184]
["bitfinex","ETHUSD",1772634078653,3.7526594,2071.8,2070.7,2.54052744]
["bitfinex","ETHUSD",1772634079163,3.7526594,2071.8,2070.7,3.74784754]
["bitfinex","ETHUSD",1772634079662,2.5722432,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772634079954,2.5722432,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772634080357,1.20668018,2071.8,2070.8,2.53967174]
["bitfinex","ETHUSD",1772634080548,7.40096392,2071.9,2070.8,2.53967174]
["bitfinex","ETHUSD",1772634080855,2.5722432,2071.8,2070.8,2.53967174]
["bitfinex","ETHUSD",1772634081749,2.5722432,2071.8,2070.7,1.20831624]
["bitfinex","ETHUSD",1772634081959,2.5722432,2071.8,2070.8,2.53967174]
["bitfinex","ETHUSD",1772634082652,1.20673842,2071.7,2070.8,2.53967174]
["bitfinex","ETHUSD",1772634083167,3.60349282,2071.7,2070.7,1.20831336]
["bitfinex","ETHUSD",1772634083460,3.60349282,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772634083935,2.3967544,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772634084657,2.3967544,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772634085586,2.3967544,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772634085888,2.3967544,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772634086661,3.60378414,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772634086962,2.3967544,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772634087696,1.20702974,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772634088287,5.82847293,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772634088589,2.3967544,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1772634088765,3.6039007,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772634089152,1.2071463,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772634089353,1.20691319,2071.4,2070.4,2.32584467]
["bitfinex","ETHUSD",1772634090095,2.3967544,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1772634090586,2.3967544,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772634090759,1.20702974,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772634090961,4.82811896,2071.4,2070.4,2.32584467]
["bitfinex","ETHUSD",1772634090962,4.8278692,2071.4,2070.4,2.32584467]
["bitfinex","ETHUSD",1772634091382,4.8278692,2071.4,2070.5,2.32584467]
["bitfinex","ETHUSD",1772634092094,1.20685493,2071.5,2070.5,2.32584467]
["bitfinex","ETHUSD",1772634092681,0.002,2071.6,2070.7,2.32484467]
["bitfinex","ETHUSD",1772634095194,0.002,2071.6,2070.9,2.32484467]
["bitfinex","ETHUSD",1772634095399,0.002,2071.8,2070.9,2.32484467]
["bitfinex","ETHUSD",1772634095571,0.002,2072.1,2071.0,2.32484467]
["bitfinex","ETHUSD",1772634096701,0.002,2072.4,2071.1,2.76762686]
["bitfinex","ETHUSD",1772634096992,0.002,2072.4,2071.3,2.32484467]
["bitfinex","ETHUSD",1772634097159,0.002,2072.4,2071.5,2.32484467]
["bitfinex","ETHUSD",1772634097365,0.002,2072.4,2071.7,2.32484467]
["bitfinex","ETHUSD",1772634097764,1.20586532,2073.2,2071.8,2.32484467]
["bitfinex","ETHUSD",1772634097980,1.20586532,2073.2,2072.0,2.32484467]
["bitfinex","ETHUSD",1772634098968,3.60261972,2073.2,2072.0,2.32484467]
["bitfinex","ETHUSD",1772634099394,3.60261972,2073.2,2072.1,1.20650547]
["bitfinex","ETHUSD",1772634099624,2.3967544,2073.0,2071.7,2.32484467]
["bitfinex","ETHUSD",1772634100730,1.20586532,2073.2,2071.7,2.32484467]
["bitfinex","ETHUSD",1772634101021,2.3967544,2073.1,2071.7,2.32484467]
["bitfinex","ETHUSD",1772634101425,2.3967544,2072.9,2071.8,1.20668018]
["bitfinex","ETHUSD",1772634102333,2.3967544,2072.9,2071.4,2.32484467]
["bitfinex","ETHUSD",1772634102334,2.3967544,2072.8,2071.4,2.32484467]
["bitfinex","ETHUSD",1772634102539,4.08668879,2072.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1772634102540,2.3967544,2072.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1772634102920,2.3967544,2072.5,2071.1,2.32484467]
["bitfinex","ETHUSD",1772634103538,2.3967544,2072.5,2071.2,1.20702974]
["bitfinex","ETHUSD",1772634103539,2.3967544,2072.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1772634103940,2.3967544,2072.3,2071.2,3.53187441]
["bitfinex","ETHUSD",1772634104142,1.20633082,2072.4,2071.3,2.32484467]
["bitfinex","ETHUSD",1772634104143,3.60308522,2072.4,2071.3,2.32484467]
["bitfinex","ETHUSD",1772634104435,2.3967544,2072.3,2071.1,1.2070455]
["bitfinex","ETHUSD",1772634105505,1.20644725,2072.2,2071.2,2.32484467]
["bitfinex","ETHUSD",1772634107845,4.82547427,2072.4,2071.4,2.32484467]
["bitfinex","ETHUSD",1772634108221,4.82462695,2072.7,2071.4,2.32484467]
["bitfinex","ETHUSD",1772634108545,3.60291062,2072.8,2071.4,2.32484467]
["bitfinex","ETHUSD",1772634108546,4.82451054,2072.8,2071.4,2.32484467]
["bitfinex","ETHUSD",1772634108723,1.20609803,2072.8,2071.4,2.32484467]
["bitfinex","ETHUSD",1772634109147,1.20609803,2072.8,2071.6,2.31341215]
["bitfinex","ETHUSD",1772634109329,1.20807675,2072.9,2071.6,2.31341215]
["bitfinex","ETHUSD",1772634109937,1.20807675,2072.9,2071.8,2.31341215]
["bitfinex","ETHUSD",1772634109938,0.002,2072.9,2071.8,2.31341215]
["bitfinex","ETHUSD",1772634110136,0.002,2072.9,2071.9,2.31341215]
["bitfinex","ETHUSD",1772634110948,2.32091462,2072.9,2071.6,2.31341215]
["bitfinex","ETHUSD",1772634111145,2.32091462,2072.9,2071.6,3.52020607]
["bitfinex","ETHUSD",1772634111444,2.32091462,2072.9,2071.7,2.31341215]
["bitfinex","ETHUSD",1772634111961,2.31891462,2072.5,2071.4,3.52030604]
["bitfinex","ETHUSD",1772634112731,1.20621441,2072.6,2071.5,2.31341215]
["bitfinex","ETHUSD",1772634113269,2.31891462,2072.5,2071.3,1.20692773]
["bitfinex","ETHUSD",1772634113566,2.31891462,2072.5,2071.3,3.52033988]
["bitfinex","ETHUSD",1772634113749,0.002,2072.9,2071.6,2.31341215]
["bitfinex","ETHUSD",1772634113953,0.002,2072.9,2072.0,2.31341215]
["bitfinex","ETHUSD",1772634114260,0.002,2073.1,2072.2,2.31341215]
["bitfinex","ETHUSD",1772634114607,0.002,2073.1,2072.3,1.499]
["bitfinex","ETHUSD",1772634114761,0.002,2073.1,2072.3,2.31341215]
["bitfinex","ETHUSD",1772634115928,0.002,2073.1,2072.3,3.51975406]
["bitfinex","ETHUSD",1772634116262,2.31891462,2073.0,2071.7,7.14022909]
["bitfinex","ETHUSD",1772634116430,2.32091462,2073.1,2071.9,2.31341215]
["bitfinex","ETHUSD",1772634117462,2.31891462,2072.8,2071.3,2.31341215]
["bitfinex","ETHUSD",1772634117762,2.31891462,2072.8,2071.4,2.75623369]
["bitfinex","ETHUSD",1772634117957,2.31891462,2072.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1772634117958,1.20615622,2072.7,2071.5,1.20685493]
["bitfinex","ETHUSD",1772634118161,2.31891462,2072.6,2071.5,3.52026708]
["bitfinex","ETHUSD",1772634119172,1.20615622,2072.7,2071.6,2.31341215]
["bitfinex","ETHUSD",1772634119543,1.20615622,2072.7,2071.8,2.31341215]
["bitfinex","ETHUSD",1772634120148,2.31891462,2072.7,2071.5,1.20685493]
["bitfinex","ETHUSD",1772634120562,4.82662488,2072.9,2071.5,1.20685493]
["bitfinex","ETHUSD",1772634120563,0.002,2072.9,2071.6,2.75650943]
["bitfinex","ETHUSD",1772634120767,0.002,2072.9,2071.8,2.31341215]
["bitfinex","ETHUSD",1772634120967,0.002,2072.9,2072.0,2.31341215]
["bitfinex","ETHUSD",1772634122088,0.002,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1772634122280,0.002,2072.9,2072.2,2.31341215]
["bitfinex","ETHUSD",1772634122635,0.002,2073.1,2072.1,3.89387364]
["bitfinex","ETHUSD",1772634122636,0.002,2073.1,2072.4,2.31341215]
["bitfinex","ETHUSD",1772634122839,0.002,2073.1,2072.1,3.89387364]
["bitfinex","ETHUSD",1772634123065,0.002,2073.1,2072.2,0.44339763]
["bitfinex","ETHUSD",1772634123348,2.32091462,2073.1,2072.0,3.51993341]
["bitfinex","ETHUSD",1772634123676,2.32091462,2073.1,2072.1,0.44364696]
["bitfinex","ETHUSD",1772634123977,0.002,2073.1,2072.1,2.31341215]
["bitfinex","ETHUSD",1772634124392,0.002,2073.1,2072.3,2.31341215]
["bitfinex","ETHUSD",1772634124976,0.002,2073.1,2072.5,2.31341215]
["bitfinex","ETHUSD",1772634125278,0.002,2073.1,2072.6,0.44362871]
["bitfinex","ETHUSD",1772634125480,0.002,2073.1,2072.5,2.31341215]
["bitfinex","ETHUSD",1772634126484,0.002,2073.1,2072.6,3.51962656]
["bitfinex","ETHUSD",1772634129149,0.002,2073.4,2072.7,2.31341215]
["bitfinex","ETHUSD",1772634129610,0.002,2073.4,2072.6,1.20621441]
["bitfinex","ETHUSD",1772634130081,2.32091462,2073.4,2072.4,1.20628786]
["bitfinex","ETHUSD",1772634130579,0.002,2073.4,2072.4,2.31341215]
["bitfinex","ETHUSD",1772634132356,0.002,2073.2,2072.4,2.31341215]
["bitfinex","ETHUSD",1772634132676,0.002,2073.4,2072.6,2.31341215]
["bitfinex","ETHUSD",1772634132871,1.20560739,2073.7,2072.8,2.31341215]
["bitfinex","ETHUSD",1772634133487,1.20760739,2073.7,2072.8,2.31341215]
["bitfinex","ETHUSD",1772634133886,2.31891462,2073.6,2072.5,3.51968476]
["bitfinex","ETHUSD",1772634134088,2.31891462,2073.6,2072.3,1.20734827]
["bitfinex","ETHUSD",1772634134464,2.31891462,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1772634134664,2.31891462,2073.4,2072.0,0.001]
["bitfinex","ETHUSD",1772634134665,2.31891462,2073.3,2072.0,0.001]
["bitfinex","ETHUSD",1772634134869,2.31891462,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1772634135055,2.31891462,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1772634136374,2.31891462,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772634136571,2.31891462,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634136961,1.20603984,2072.9,2072.0,2.31441215]
["bitfinex","ETHUSD",1772634137290,4.82377505,2073.1,2072.0,2.31441215]
["bitfinex","ETHUSD",1772634137485,4.82377505,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1772634137486,2.31891462,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772634137688,2.31891462,2073.0,2072.0,2.31441215]
["bitfinex","ETHUSD",1772634137983,4.82377505,2073.1,2072.0,2.31441215]
["bitfinex","ETHUSD",1772634137984,7.14268967,2073.1,2072.1,2.75694528]
["bitfinex","ETHUSD",1772634138169,7.14268967,2073.1,2072.1,2.31341215]
["bitfinex","ETHUSD",1772634138668,7.14268967,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772634138861,1.20580716,2073.3,2072.3,2.76462668]
["bitfinex","ETHUSD",1772634139060,1.20580716,2073.3,2072.4,2.76462668]
["bitfinex","ETHUSD",1772634139385,1.20580716,2073.3,2072.4,2.32138836]
["bitfinex","ETHUSD",1772634140085,3.50406293,2073.3,2072.2,3.75981188]
["bitfinex","ETHUSD",1772634140290,3.50406293,2073.3,2072.3,0.44327382]
["bitfinex","ETHUSD",1772634140482,4.82284339,2073.5,2072.4,2.76455496]
["bitfinex","ETHUSD",1772634140681,4.82284339,2073.5,2072.6,2.32138836]
["bitfinex","ETHUSD",1772634140987,2.29825577,2073.4,2072.2,4.87475299]
["bitfinex","ETHUSD",1772634141183,2.29825577,2073.4,2072.3,0.44335017]
["bitfinex","ETHUSD",1772634141486,2.29825577,2073.4,2072.2,1.20639984]
["bitfinex","ETHUSD",1772634141693,2.29825577,2073.4,2072.3,0.44342532]
["bitfinex","ETHUSD",1772634141892,2.29825577,2073.4,2072.2,1.20639984]
["bitfinex","ETHUSD",1772634142194,2.29825577,2073.4,2072.0,0.001]
["bitfinex","ETHUSD",1772634142363,2.29825577,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1772634142562,2.29825577,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772634142782,2.29825577,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634142981,1.20615622,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634143773,2.30509201,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772634144263,1.20615622,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634145095,4.82462488,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634146264,7.12971689,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634146459,2.30509201,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634147165,1.20621441,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772634147390,3.51130642,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772634147589,4.82462488,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634147590,4.82451469,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634148374,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634148575,1.20808523,2072.9,2072.0,2.25657549]
["bitfinex","ETHUSD",1772634148782,0.002,2072.9,2072.0,2.25657549]
["bitfinex","ETHUSD",1772634148977,1.20804158,2072.9,2072.0,2.25657549]
["bitfinex","ETHUSD",1772634149280,2.30709201,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634149600,2.30509201,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634150300,1.84,2072.9,2072.0,1.20755815]
["bitfinex","ETHUSD",1772634150598,2.30509201,2072.8,2072.0,1.2075637]
["bitfinex","ETHUSD",1772634150766,2.30509201,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634151163,1.20615622,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634151472,1.20808602,2072.9,2072.0,2.25657549]
["bitfinex","ETHUSD",1772634151669,3.51317803,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634151900,1.20808602,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634152084,1.20808602,2072.9,2072.1,0.44347064]
["bitfinex","ETHUSD",1772634152397,1.20808602,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634152695,3.51317803,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634153168,0.002,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634153681,2.30709201,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634155582,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634156190,2.30509201,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634156580,2.30509201,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634157577,1.20627261,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772634158401,4.82509047,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634158402,1.20626052,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634160017,2.30509201,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1772634162103,2.30509201,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634162476,3.51124823,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772634162779,3.51124823,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634163288,3.51324823,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634164977,2.30509201,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772634165194,1.20815622,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772634166107,2.30509201,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772634167206,1.20627261,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772634167713,3.51136462,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772634168204,1.20627261,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772634168778,3.40545541,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772634168977,2.1991828,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772634169420,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772634171207,1.20638903,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772634173919,3.40557183,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772634174722,1.20638903,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772634175558,3.04338903,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772634177263,2.30315069,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772634177462,0.002,2072.7,2072.0,2.30380474]
["bitfinex","ETHUSD",1772634177663,0.002,2072.9,2072.3,2.30380474]
["bitfinex","ETHUSD",1772634179129,0.002,2072.5,2072.3,2.30380474]
["bitfinex","ETHUSD",1772634179338,1.2079253,2073.1,2072.3,2.30380474]
["bitfinex","ETHUSD",1772634179526,0.002,2072.8,2072.5,2.30380474]
["bitfinex","ETHUSD",1772634179722,0.002,2073.1,2072.5,2.30380474]
["bitfinex","ETHUSD",1772634180244,0.002,2073.1,2072.3,1.20634766]
["bitfinex","ETHUSD",1772634180458,2.2011828,2073.1,2072.0,1.20756158]
["bitfinex","ETHUSD",1772634180959,2.1991828,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634181563,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1772634182063,1.20609803,2072.8,2072.0,2.30480474]
["bitfinex","ETHUSD",1772634182285,1.20609803,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1772634182286,2.1991828,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772634183167,1.20609803,2072.8,2071.8,2.30480474]
["bitfinex","ETHUSD",1772634183366,2.1991828,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772634183686,3.40539491,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772634183891,1.20621211,2072.7,2071.8,2.30480474]
["bitfinex","ETHUSD",1772634184259,3.40539491,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772634184563,2.1991828,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634185076,1.20621211,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772634186453,4.82453331,2072.8,2071.8,2.30480474]
["bitfinex","ETHUSD",1772634189187,2.1991828,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1772634190179,1.20609803,2072.9,2072.0,2.30380474]
["bitfinex","ETHUSD",1772634191803,7.02313235,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1772634192006,2.1991828,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1772634192309,2.1991828,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1772634192310,0.002,2072.6,2071.8,1.20767572]
["bitfinex","ETHUSD",1772634192507,0.002,2072.6,2071.9,2.30380474]
["bitfinex","ETHUSD",1772634192685,0.002,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634192686,2.2011828,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634193282,2.1991828,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772634193807,3.40557183,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772634194013,0.002,2072.8,2071.9,2.30380474]
["bitfinex","ETHUSD",1772634194184,1.20794235,2073.1,2071.9,2.30380474]
["bitfinex","ETHUSD",1772634194391,1.20794235,2073.1,2072.2,2.30380474]
["bitfinex","ETHUSD",1772634194585,0.002,2073.1,2072.2,2.30380474]
["bitfinex","ETHUSD",1772634194789,0.002,2073.1,2072.3,2.30380474]
["bitfinex","ETHUSD",1772634194987,0.002,2073.1,2072.4,2.27624979]
["bitfinex","ETHUSD",1772634195206,0.002,2073.1,2072.5,2.30380474]
["bitfinex","ETHUSD",1772634195414,0.002,2073.4,2072.6,2.30380474]
["bitfinex","ETHUSD",1772634195710,0.002,2073.4,2072.7,2.30380474]
["bitfinex","ETHUSD",1772634195918,0.002,2073.4,2072.8,3.50990277]
["bitfinex","ETHUSD",1772634200219,0.002,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1772634200427,0.002,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772634200592,2.28284775,2073.4,2072.7,1.20615622]
["bitfinex","ETHUSD",1772634201045,2.28284775,2073.4,2072.2,1.20640171]
["bitfinex","ETHUSD",1772634202598,1.20580716,2073.3,2072.3,2.25467255]
["bitfinex","ETHUSD",1772634202900,1.20778652,2073.4,2072.3,2.25467255]
["bitfinex","ETHUSD",1772634204831,0.002,2073.4,2072.4,3.4948328]
["bitfinex","ETHUSD",1772634205035,0.002,2073.4,2072.5,2.28750198]
["bitfinex","ETHUSD",1772634205234,0.002,2073.2,2072.5,2.28750198]
["bitfinex","ETHUSD",1772634205435,2.3466252,2073.2,2072.4,0.001]
["bitfinex","ETHUSD",1772634207141,2.3446252,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772634209450,1.20603984,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772634209754,2.3446252,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772634211956,3.55078142,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772634212259,2.3446252,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772634212972,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772634213169,3.55078142,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772634213375,4.82426335,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772634214174,1.832,2073.1,2072.1,2.28850198]
["bitfinex","ETHUSD",1772634214175,4.82373508,2073.1,2072.1,2.28850198]
["bitfinex","ETHUSD",1772634214467,2.3446252,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772634214842,2.3446252,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772634215946,1.20615622,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772634216274,2.3446252,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772634216574,2.3446252,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772634217842,1.20627261,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772634218239,1.20627261,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772634218769,3.55089781,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772634218941,2.3446252,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772634219142,1.20627261,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772634220467,7.16971567,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772634220790,2.3446252,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772634222669,2.3446252,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772634222670,2.3446252,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772634224167,1.20633082,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772634224559,2.3446252,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772634225590,4.82532329,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772634226693,1.20627261,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772634228297,2.3446252,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772634228670,2.34324816,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772634230677,2.34324816,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772634230913,2.34324816,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1772634231074,2.34324816,2072.1,2070.9,0.001]
["bitfinex","ETHUSD",1772634231075,2.34324816,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772634232815,2.34324816,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772634233310,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772634233602,1.20691319,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772634233603,2.34324816,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772634234678,1.20702974,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772634235899,4.82775529,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772634235900,1.20700456,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772634236718,3.54992834,2071.8,2070.7,2.33671414]
["bitfinex","ETHUSD",1772634236913,2.34324816,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1772634237089,2.34324816,2071.7,2070.7,7.16576571]
["bitfinex","ETHUSD",1772634237090,2.34324816,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1772634237506,2.34324816,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772634237889,2.34324816,2071.6,2070.5,1.2083928]
["bitfinex","ETHUSD",1772634238088,2.34324816,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1772634238707,2.34324816,2071.4,2070.5,1.20843272]
["bitfinex","ETHUSD",1772634238913,2.34324816,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634239109,2.34324816,2071.2,2070.3,1.20755446]
["bitfinex","ETHUSD",1772634239299,2.34324816,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1772634239608,2.34324816,2071.0,2069.8,3.54352117]
["bitfinex","ETHUSD",1772634240299,2.34324816,2070.7,2069.6,1.20792876]
["bitfinex","ETHUSD",1772634240501,1.832,2070.9,2069.7,2.33571414]
["bitfinex","ETHUSD",1772634240700,2.34324816,2071.0,2069.7,2.33571414]
["bitfinex","ETHUSD",1772634241010,1.20702974,2071.2,2069.9,2.33571414]
["bitfinex","ETHUSD",1772634241919,2.34324816,2071.3,2069.9,2.33571414]
["bitfinex","ETHUSD",1772634242119,4.82749644,2071.5,2070.2,2.53490391]
["bitfinex","ETHUSD",1772634242325,4.82749644,2071.5,2070.3,2.33571414]
["bitfinex","ETHUSD",1772634242531,2.34324816,2071.6,2070.3,2.33571414]
["bitfinex","ETHUSD",1772634242820,3.55004537,2071.6,2070.5,2.33571414]
["bitfinex","ETHUSD",1772634244095,2.34324816,2071.5,2070.5,2.33571414]
["bitfinex","ETHUSD",1772634244331,5.75568996,2071.8,2070.5,2.33571414]
["bitfinex","ETHUSD",1772634244499,5.75568996,2071.8,2070.5,2.33671414]
["bitfinex","ETHUSD",1772634244819,3.4124418,2071.8,2070.5,2.33671414]
["bitfinex","ETHUSD",1772634245019,3.4124418,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1772634245326,3.4124418,2071.8,2070.5,1.20843743]
["bitfinex","ETHUSD",1772634245327,2.34324816,2071.6,2070.5,1.20843743]
["bitfinex","ETHUSD",1772634245490,2.34324816,2071.6,2070.5,0.001]
["bitfinex","ETHUSD",1772634245995,2.22213283,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1772634245996,2.34324816,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634246617,2.34324816,2071.3,2070.5,1.2084374]
["bitfinex","ETHUSD",1772634247008,3.5502779,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634247210,2.34324816,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634249030,1.20699802,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634249208,2.34324816,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634251023,1.20708802,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634251425,2.34324816,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634253551,4.82835208,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634253552,2.34324816,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634254850,2.34324816,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1772634255068,2.34324816,2071.3,2070.0,0.001]
["bitfinex","ETHUSD",1772634255224,2.34324816,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1772634255549,2.34324816,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1772634255726,2.34324816,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772634257852,3.55060136,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1772634258151,4.8930299,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772634258152,3.50337182,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634258562,2.1998384,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634259068,1.20709102,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634259846,3.40884259,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634260664,2.1998384,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634260878,0.002,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634261031,1.20897484,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634262033,1.20897484,2071.3,2070.5,1.89677742]
["bitfinex","ETHUSD",1772634262034,0.002,2071.3,2070.5,1.89677742]
["bitfinex","ETHUSD",1772634262234,0.002,2071.3,2070.6,0.68833961]
["bitfinex","ETHUSD",1772634263026,0.002,2071.3,2070.5,1.20843781]
["bitfinex","ETHUSD",1772634264229,2.23407558,2071.3,2070.5,1.20843781]
["bitfinex","ETHUSD",1772634266311,1.20702974,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634266586,3.43910532,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634266960,0.002,2071.3,2070.5,0.67908156]
["bitfinex","ETHUSD",1772634267182,0.002,2071.3,2070.6,0.67808156]
["bitfinex","ETHUSD",1772634267557,0.002,2071.3,2070.6,2.95433135]
["bitfinex","ETHUSD",1772634267782,0.002,2071.3,2070.6,0.67808156]
["bitfinex","ETHUSD",1772634268799,2.23407558,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634269092,2.23407558,2071.3,2070.5,1.20843506]
["bitfinex","ETHUSD",1772634270176,2.23407558,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772634270762,2.23207558,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634273183,3.43922188,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634275887,1.20911197,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634276073,2.23207558,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634277666,3.43926922,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634277867,1.20909205,2071.1,2070.5,0.65392181]
["bitfinex","ETHUSD",1772634278298,0.002,2071.1,2070.5,0.65392181]
["bitfinex","ETHUSD",1772634278596,0.002,2071.3,2070.6,0.64861104]
["bitfinex","ETHUSD",1772634278794,0.002,2071.3,2070.6,2.27624979]
["bitfinex","ETHUSD",1772634279004,0.002,2071.3,2070.7,0.64861104]
["bitfinex","ETHUSD",1772634279690,0.002,2071.3,2070.7,2.27624979]
["bitfinex","ETHUSD",1772634279880,0.002,2071.3,2070.9,1.85350761]
["bitfinex","ETHUSD",1772634280520,0.002,2071.3,2070.8,1.20722855]
["bitfinex","ETHUSD",1772634281210,0.002,2071.3,2070.8,1.85119056]
["bitfinex","ETHUSD",1772634281509,0.002,2071.5,2070.9,0.64396201]
["bitfinex","ETHUSD",1772634281914,0.002,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1772634282487,2.23407558,2071.5,2070.9,1.20716116]
["bitfinex","ETHUSD",1772634282688,2.23407558,2071.5,2070.9,2.64516116]
["bitfinex","ETHUSD",1772634282895,2.23407558,2071.5,2070.8,1.20722352]
["bitfinex","ETHUSD",1772634283098,2.23407558,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772634283302,2.23407558,2071.5,2070.5,1.16016818]
["bitfinex","ETHUSD",1772634283916,2.23207558,2071.3,2070.4,1.20746937]
["bitfinex","ETHUSD",1772634285604,2.23207558,2071.3,2070.3,4.83113404]
["bitfinex","ETHUSD",1772634285605,2.23207558,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1772634286040,2.23207558,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1772634288219,2.23207558,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772634288808,1.20710954,2071.1,2070.3,0.59942656]
["bitfinex","ETHUSD",1772634289121,2.20919193,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772634289325,2.20919193,2071.2,2070.5,0.59221548]
["bitfinex","ETHUSD",1772634289631,0.002,2070.9,2070.5,0.59221548]
["bitfinex","ETHUSD",1772634290939,0.002,2070.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772634291435,0.002,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1772634291610,0.002,2071.1,2070.6,1.78413719]
["bitfinex","ETHUSD",1772634293033,0.002,2071.1,2070.5,4.83051801]
["bitfinex","ETHUSD",1772634294239,0.002,2071.1,2070.5,1.20843781]
["bitfinex","ETHUSD",1772634296845,2.20919193,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634297255,3.41639652,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772634297621,2.20919193,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772634297845,0.002,2071.1,2070.5,0.54684769]
["bitfinex","ETHUSD",1772634298351,0.002,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634298518,0.002,2071.1,2070.5,0.54366505]
["bitfinex","ETHUSD",1772634298724,3.41828455,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634299446,2.20919193,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634300562,2.20919193,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772634300975,2.20919193,2071.0,2070.3,1.20855253]
["bitfinex","ETHUSD",1772634301251,2.20919193,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772634301421,2.20919193,2070.8,2069.9,1.438]
["bitfinex","ETHUSD",1772634301622,2.20919193,2070.8,2069.9,2.64577516]
["bitfinex","ETHUSD",1772634302667,2.20919193,2071.0,2070.1,0.52549515]
["bitfinex","ETHUSD",1772634302877,0.002,2071.1,2070.2,2.80174494]
["bitfinex","ETHUSD",1772634303090,3.41828225,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772634303249,2.20919193,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772634303451,0.002,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772634303783,2.21119193,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772634303948,5.84834279,2072.4,2070.4,0.52051786]
["bitfinex","ETHUSD",1772634304163,0.002,2073.4,2070.4,0.52051786]
["bitfinex","ETHUSD",1772634304164,0.002,2074.2,2073.2,2.21815196]
["bitfinex","ETHUSD",1772634304346,0.002,2074.2,2073.6,2.21815196]
["bitfinex","ETHUSD",1772634304754,0.002,2074.2,2073.8,2.21815196]
["bitfinex","ETHUSD",1772634304957,2.20919193,2075.2,2074.1,4.24654405]
["bitfinex","ETHUSD",1772634305158,2.20919193,2075.2,2073.6,4.24654405]
["bitfinex","ETHUSD",1772634305362,2.20919193,2074.8,2073.2,5.4524]
["bitfinex","ETHUSD",1772634305576,2.20919193,2074.8,2073.3,0.44106503]
["bitfinex","ETHUSD",1772634305577,2.20919193,2074.7,2073.3,0.44106503]
["bitfinex","ETHUSD",1772634305882,2.20919193,2074.7,2073.1,4.85705217]
["bitfinex","ETHUSD",1772634305883,2.20919193,2074.6,2073.1,4.85705217]
["bitfinex","ETHUSD",1772634306085,2.20919193,2074.6,2073.4,2.21815196]
["bitfinex","ETHUSD",1772634306690,1.20487734,2074.9,2073.5,2.65776323]
["bitfinex","ETHUSD",1772634306886,1.20487734,2074.9,2073.5,2.21815196]
["bitfinex","ETHUSD",1772634307405,1.20487734,2074.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1772634307556,3.41404205,2075.0,2073.7,3.42372653]
["bitfinex","ETHUSD",1772634308458,2.20919193,2074.9,2073.4,0.14948499]
["bitfinex","ETHUSD",1772634308690,2.20919193,2074.7,2073.0,1.20594111]
["bitfinex","ETHUSD",1772634309476,2.20919193,2074.5,2073.0,1.20594111]
["bitfinex","ETHUSD",1772634309790,2.20919193,2074.4,2072.9,3.90735481]
["bitfinex","ETHUSD",1772634309951,2.20919193,2074.4,2072.9,6.12550677]
["bitfinex","ETHUSD",1772634311376,1.20522585,2074.3,2072.9,6.12550677]
["bitfinex","ETHUSD",1772634311581,2.20919193,2074.2,2072.9,6.12550677]
["bitfinex","ETHUSD",1772634313080,2.20919193,2074.2,2072.8,4.82423254]
["bitfinex","ETHUSD",1772634313081,2.20919193,2074.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1772634313509,1.20534207,2074.1,2072.8,3.42424999]
["bitfinex","ETHUSD",1772634314619,3.414534,2074.1,2072.8,3.42424999]
["bitfinex","ETHUSD",1772634316126,2.20919193,2074.0,2072.8,1.20609803]
["bitfinex","ETHUSD",1772634316325,2.20919193,2074.0,2072.8,3.42424999]
["bitfinex","ETHUSD",1772634316821,2.20919193,2074.0,2072.9,2.21815196]
["bitfinex","ETHUSD",1772634317619,1.20545831,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1772634318618,7.03102519,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772634318619,3.4146392,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772634319239,3.4146392,2074.0,2073.0,4.6600879]
["bitfinex","ETHUSD",1772634319742,3.59033924,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1772634320538,3.59033924,2073.9,2072.8,4.82427241]
["bitfinex","ETHUSD",1772634320746,3.59033924,2073.9,2072.7,8.98965649]
["bitfinex","ETHUSD",1772634320951,3.59033924,2073.8,2072.7,5.53555025]
["bitfinex","ETHUSD",1772634321549,3.59033924,2073.8,2072.8,3.45410624]
["bitfinex","ETHUSD",1772634321753,3.59033924,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1772634321950,3.59033924,2073.7,2072.8,4.66017036]
["bitfinex","ETHUSD",1772634322116,3.59033924,2073.7,2072.7,5.53554414]
["bitfinex","ETHUSD",1772634322525,3.59033924,2073.7,2072.7,4.32943009]
["bitfinex","ETHUSD",1772634322733,3.59033924,2073.7,2072.7,5.53557481]
["bitfinex","ETHUSD",1772634322930,3.59033924,2073.7,2072.7,4.32943009]
["bitfinex","ETHUSD",1772634323724,3.66161837,2073.5,2072.7,4.32943009]
["bitfinex","ETHUSD",1772634324072,3.66161837,2073.5,2072.0,2.70530073]
["bitfinex","ETHUSD",1772634324365,3.66161837,2073.5,2072.1,4.01279295]
["bitfinex","ETHUSD",1772634324517,3.66161837,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772634324939,3.66161837,2073.4,2072.0,1.20651748]
["bitfinex","ETHUSD",1772634325742,3.66161837,2073.2,2071.9,4.82638274]
["bitfinex","ETHUSD",1772634326159,3.66161837,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772634326356,3.66161837,2073.2,2072.0,2.81194159]
["bitfinex","ETHUSD",1772634326556,3.66161837,2073.2,2072.1,3.43172063]
["bitfinex","ETHUSD",1772634327764,1.20592349,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772634328059,3.66161837,2073.0,2072.1,1.20646429]
["bitfinex","ETHUSD",1772634329358,3.66161837,2073.0,2072.2,2.81817221]
["bitfinex","ETHUSD",1772634329549,3.66161837,2073.0,2071.8,4.63837733]
["bitfinex","ETHUSD",1772634329730,1.20603984,2072.9,2072.0,1.2065637]
["bitfinex","ETHUSD",1772634329935,1.20603984,2072.9,2072.1,2.81885573]
["bitfinex","ETHUSD",1772634329936,4.86765821,2072.9,2072.1,2.81885573]
["bitfinex","ETHUSD",1772634330135,4.86765821,2072.9,2071.9,1.20657712]
["bitfinex","ETHUSD",1772634330350,3.66161837,2072.8,2072.0,2.81960385]
["bitfinex","ETHUSD",1772634330554,1.20603984,2072.9,2072.1,6.25131941]
["bitfinex","ETHUSD",1772634330736,1.20603984,2072.9,2072.2,2.81959878]
["bitfinex","ETHUSD",1772634331056,1.20603984,2072.9,2072.3,2.82218653]
["bitfinex","ETHUSD",1772634331260,1.20603984,2072.9,2072.4,2.82623736]
["bitfinex","ETHUSD",1772634331452,1.20586532,2073.2,2072.1,3.43172063]
["bitfinex","ETHUSD",1772634331761,1.20586532,2073.2,2072.3,3.43172063]
["bitfinex","ETHUSD",1772634331948,6.62076943,2073.5,2072.5,3.43172063]
["bitfinex","ETHUSD",1772634331949,1.20574901,2073.4,2072.5,3.43172063]
["bitfinex","ETHUSD",1772634332149,1.20574901,2073.4,2072.6,2.82616052]
["bitfinex","ETHUSD",1772634332482,11.00828074,2073.9,2072.8,3.43172063]
["bitfinex","ETHUSD",1772634332693,0.002,2073.7,2073.0,3.43172063]
["bitfinex","ETHUSD",1772634332885,0.002,2073.7,2073.1,6.25788115]
["bitfinex","ETHUSD",1772634333194,0.002,2073.7,2073.2,2.82616052]
["bitfinex","ETHUSD",1772634333393,0.002,2073.7,2072.8,3.43172063]
["bitfinex","ETHUSD",1772634333394,0.002,2073.7,2073.3,2.82616052]
["bitfinex","ETHUSD",1772634333560,0.002,2073.7,2073.4,2.82616052]
["bitfinex","ETHUSD",1772634333761,0.002,2073.7,2073.5,2.82616052]
["bitfinex","ETHUSD",1772634334057,0.002,2073.7,2073.0,3.43172063]
["bitfinex","ETHUSD",1772634334281,0.002,2073.7,2073.1,3.27793476]
["bitfinex","ETHUSD",1772634334585,0.002,2073.9,2073.3,3.43172063]
["bitfinex","ETHUSD",1772634334756,0.002,2073.9,2073.4,3.27793476]
["bitfinex","ETHUSD",1772634334955,0.002,2073.9,2073.5,2.83494764]
["bitfinex","ETHUSD",1772634335283,0.002,2073.9,2073.6,2.83494764]
["bitfinex","ETHUSD",1772634335581,0.002,2073.9,2073.7,2.83494764]
["bitfinex","ETHUSD",1772634335771,0.002,2073.9,2073.3,3.43172063]
["bitfinex","ETHUSD",1772634335977,0.002,2073.9,2073.4,3.27862448]
["bitfinex","ETHUSD",1772634336285,0.002,2073.9,2073.5,2.83555647]
["bitfinex","ETHUSD",1772634336458,0.002,2073.9,2073.6,2.83555647]
["bitfinex","ETHUSD",1772634336660,0.002,2073.9,2073.7,2.83555647]
["bitfinex","ETHUSD",1772634336880,0.002,2074.2,2073.8,3.27851638]
["bitfinex","ETHUSD",1772634337053,1.20728732,2074.2,2073.9,2.83555647]
["bitfinex","ETHUSD",1772634337256,0.002,2074.2,2074.0,2.83555647]
["bitfinex","ETHUSD",1772634337457,0.002,2074.2,2073.5,8.0395207]
["bitfinex","ETHUSD",1772634337781,0.002,2074.2,2073.6,3.27797671]
["bitfinex","ETHUSD",1772634337962,1.20728559,2074.2,2073.7,3.27797671]
["bitfinex","ETHUSD",1772634338165,1.20728559,2074.2,2073.5,8.0395207]
["bitfinex","ETHUSD",1772634338166,0.002,2074.2,2073.8,4.48348078]
["bitfinex","ETHUSD",1772634338367,0.002,2074.2,2073.9,3.27797671]
["bitfinex","ETHUSD",1772634338570,0.002,2074.2,2074.0,2.83500533]
["bitfinex","ETHUSD",1772634338763,0.002,2074.2,2074.1,2.83500533]
["bitfinex","ETHUSD",1772634339159,0.002,2074.2,2073.7,1.20552725]
["bitfinex","ETHUSD",1772634339353,0.002,2074.2,2073.8,3.27820682]
["bitfinex","ETHUSD",1772634339569,0.002,2074.2,2073.9,3.27820682]
["bitfinex","ETHUSD",1772634339784,0.002,2074.2,2074.0,2.83520487]
["bitfinex","ETHUSD",1772634339962,0.002,2074.2,2073.7,1.20552725]
["bitfinex","ETHUSD",1772634340171,0.002,2074.2,2073.6,4.82242311]
["bitfinex","ETHUSD",1772634340172,0.002,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1772634340372,0.002,2074.5,2074.0,6.70984587]
["bitfinex","ETHUSD",1772634340575,0.002,2074.7,2074.1,2.83533855]
["bitfinex","ETHUSD",1772634340784,0.002,2074.7,2074.0,3.43172063]
["bitfinex","ETHUSD",1772634340785,0.002,2074.7,2074.2,2.83533855]
["bitfinex","ETHUSD",1772634341102,0.002,2074.7,2074.3,2.83348702]
["bitfinex","ETHUSD",1772634341274,0.002,2074.7,2074.0,3.43172063]
["bitfinex","ETHUSD",1772634341475,0.002,2074.7,2074.1,3.27384398]
["bitfinex","ETHUSD",1772634341671,3.66361837,2074.7,2073.7,1.20557242]
["bitfinex","ETHUSD",1772634341981,3.66361837,2074.7,2073.8,0.44269873]
["bitfinex","ETHUSD",1772634342182,1.20505157,2074.6,2073.5,4.63741149]
["bitfinex","ETHUSD",1772634342496,1.20505157,2074.6,2073.6,3.87440413]
["bitfinex","ETHUSD",1772634342681,1.20505157,2074.6,2073.7,0.4426835]
["bitfinex","ETHUSD",1772634343392,3.96138204,2074.6,2073.7,0.4426835]
["bitfinex","ETHUSD",1772634344104,1.20700898,2074.7,2073.9,3.43172063]
["bitfinex","ETHUSD",1772634344307,1.20699681,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772634344514,1.20699681,2074.7,2073.7,3.43172063]
["bitfinex","ETHUSD",1772634344810,3.95960409,2074.7,2073.8,0.442304]
["bitfinex","ETHUSD",1772634345011,2.75260728,2074.6,2073.7,3.43172063]
["bitfinex","ETHUSD",1772634345168,2.75260728,2074.6,2073.5,1.20569086]
["bitfinex","ETHUSD",1772634345373,2.75260728,2074.6,2073.6,0.44238253]
["bitfinex","ETHUSD",1772634345575,2.75260728,2074.6,2073.4,4.63746095]
["bitfinex","ETHUSD",1772634345770,2.75260728,2074.6,2073.5,0.44245741]
["bitfinex","ETHUSD",1772634346000,2.75260728,2074.6,2073.4,3.43172063]
["bitfinex","ETHUSD",1772634346225,2.75260728,2074.6,2073.5,0.44245197]
["bitfinex","ETHUSD",1772634346417,2.74056783,2074.4,2073.4,4.63746411]
["bitfinex","ETHUSD",1772634346713,2.74056783,2074.4,2073.4,4.6374677]
["bitfinex","ETHUSD",1772634346912,1.798,2074.3,2073.4,3.43172063]
["bitfinex","ETHUSD",1772634347282,1.798,2074.3,2073.4,4.63746299]
["bitfinex","ETHUSD",1772634348317,1.20522585,2074.3,2073.4,4.63746299]
["bitfinex","ETHUSD",1772634348623,1.798,2074.2,2073.4,4.63746299]
["bitfinex","ETHUSD",1772634349057,1.20717148,2074.4,2073.5,3.78956289]
["bitfinex","ETHUSD",1772634349191,1.20717148,2074.4,2073.7,3.34704341]
["bitfinex","ETHUSD",1772634349506,2.72630231,2074.3,2073.4,4.55278748]
["bitfinex","ETHUSD",1772634350096,1.20717148,2074.4,2073.5,0.44251214]
["bitfinex","ETHUSD",1772634350307,1.20717148,2074.4,2073.4,4.55278748]
["bitfinex","ETHUSD",1772634350518,0.002,2074.4,2073.6,1.20563271]
["bitfinex","ETHUSD",1772634351224,0.002,2074.4,2073.7,3.78929982]
["bitfinex","ETHUSD",1772634351394,0.002,2074.4,2073.7,3.34704341]
["bitfinex","ETHUSD",1772634352211,0.002,2074.4,2073.8,3.34704341]
["bitfinex","ETHUSD",1772634352603,0.002,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1772634353027,0.002,2074.4,2073.8,4.55255748]
["bitfinex","ETHUSD",1772634353318,0.002,2074.4,2073.7,1.20556442]
["bitfinex","ETHUSD",1772634354024,0.002,2074.4,2073.6,1.20558813]
["bitfinex","ETHUSD",1772634354227,0.002,2074.4,2073.5,4.55268952]
["bitfinex","ETHUSD",1772634354401,0.002,2074.4,2073.6,3.2719693]
["bitfinex","ETHUSD",1772634354597,0.002,2074.4,2073.5,4.55268952]
["bitfinex","ETHUSD",1772634354798,0.002,2074.4,2073.6,3.27236137]
["bitfinex","ETHUSD",1772634355000,0.002,2074.4,2073.5,4.55268952]
["bitfinex","ETHUSD",1772634355328,2.69756027,2074.4,2073.6,2.83017009]
["bitfinex","ETHUSD",1772634355525,2.69756027,2074.4,2073.5,3.34704341]
["bitfinex","ETHUSD",1772634356426,2.69756027,2074.4,2073.5,4.55272994]
["bitfinex","ETHUSD",1772634356641,0.002,2074.4,2073.6,6.62288755]
["bitfinex","ETHUSD",1772634356937,0.002,2074.4,2073.6,4.55263271]
["bitfinex","ETHUSD",1772634357436,0.002,2074.4,2073.6,3.34704341]
["bitfinex","ETHUSD",1772634357636,0.002,2074.4,2073.6,4.55267476]
["bitfinex","ETHUSD",1772634357931,0.002,2074.4,2073.7,3.34704341]
["bitfinex","ETHUSD",1772634358240,1.796,2074.3,2073.7,3.34704341]
["bitfinex","ETHUSD",1772634358696,0.002,2074.4,2073.9,3.34704341]
["bitfinex","ETHUSD",1772634359027,0.002,2074.4,2074.0,2.8366322]
["bitfinex","ETHUSD",1772634359334,0.002,2074.4,2073.9,3.34704341]
["bitfinex","ETHUSD",1772634359499,0.002,2074.4,2074.0,2.83896368]
["bitfinex","ETHUSD",1772634359698,0.002,2074.4,2073.9,3.34704341]
["bitfinex","ETHUSD",1772634359925,0.002,2074.4,2074.0,2.83891511]
["bitfinex","ETHUSD",1772634360094,0.002,2074.4,2073.9,3.34704341]
["bitfinex","ETHUSD",1772634360299,0.002,2074.4,2074.0,3.28296981]
["bitfinex","ETHUSD",1772634360498,0.002,2074.4,2074.1,2.83888945]
["bitfinex","ETHUSD",1772634360700,0.002,2074.4,2073.7,4.82206577]
["bitfinex","ETHUSD",1772634360701,0.002,2074.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1772634360904,0.002,2074.6,2074.3,4.55222089]
["bitfinex","ETHUSD",1772634361104,0.002,2074.7,2074.3,4.55222089]
["bitfinex","ETHUSD",1772634361438,0.002,2074.7,2074.4,6.6317801]
["bitfinex","ETHUSD",1772634361743,0.002,2074.9,2074.5,6.6317801]
["bitfinex","ETHUSD",1772634362052,0.002,2075.0,2074.6,6.6317801]
["bitfinex","ETHUSD",1772634362337,1.20683229,2075.0,2074.7,3.28473669]
["bitfinex","ETHUSD",1772634362500,1.20683229,2075.0,2074.3,4.60729448]
["bitfinex","ETHUSD",1772634362501,1.20683229,2075.0,2074.4,3.34704341]
["bitfinex","ETHUSD",1772634362727,0.002,2075.0,2074.5,6.63340469]
["bitfinex","ETHUSD",1772634362931,0.002,2075.0,2074.6,4.49141285]
["bitfinex","ETHUSD",1772634363144,0.002,2075.0,2074.7,3.28636128]
["bitfinex","ETHUSD",1772634363342,0.002,2075.0,2074.5,3.34704341]
["bitfinex","ETHUSD",1772634363534,2.65083774,2075.0,2074.0,1.20537518]
["bitfinex","ETHUSD",1772634363747,0.002,2074.4,2074.0,4.86856679]
["bitfinex","ETHUSD",1772634364655,0.002,2074.4,2074.0,4.86858739]
["bitfinex","ETHUSD",1772634364832,0.002,2074.4,2074.1,3.66319161]
["bitfinex","ETHUSD",1772634365162,0.002,2074.7,2074.2,3.66319161]
["bitfinex","ETHUSD",1772634366535,0.002,2074.7,2074.3,3.66319161]
["bitfinex","ETHUSD",1772634366933,0.002,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772634367262,0.002,2074.7,2074.3,4.86837056]
["bitfinex","ETHUSD",1772634370667,0.002,2075.0,2074.4,3.66319161]
["bitfinex","ETHUSD",1772634371070,0.002,2075.0,2074.6,3.66319161]
["bitfinex","ETHUSD",1772634371665,0.002,2075.0,2074.2,1.20525804]
["bitfinex","ETHUSD",1772634371666,0.06878406,2075.0,2074.2,1.20525804]
["bitfinex","ETHUSD",1772634372182,0.06878406,2075.0,2074.2,4.86844965]
["bitfinex","ETHUSD",1772634372878,0.002,2075.0,2074.3,3.66319161]
["bitfinex","ETHUSD",1772634373077,0.002,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1772634373254,0.002,2075.0,2074.3,4.86838412]
["bitfinex","ETHUSD",1772634373777,0.002,2075.0,2074.3,4.86840945]
["bitfinex","ETHUSD",1772634374376,0.002,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772634374377,0.05190744,2074.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1772634374677,0.05190744,2074.9,2074.0,4.86856249]
["bitfinex","ETHUSD",1772634375373,1.20493541,2074.8,2074.0,4.86856249]
["bitfinex","ETHUSD",1772634375554,1.20493541,2074.8,2074.1,0.44424173]
["bitfinex","ETHUSD",1772634375765,1.20493541,2074.8,2074.2,0.44424173]
["bitfinex","ETHUSD",1772634376066,1.20493541,2074.8,2074.0,4.86856249]
["bitfinex","ETHUSD",1772634376249,1.20493541,2074.8,2074.1,0.44425201]
["bitfinex","ETHUSD",1772634376454,1.20493541,2074.8,2074.2,0.44425201]
["bitfinex","ETHUSD",1772634376665,1.20493541,2074.8,2074.0,4.86856249]
["bitfinex","ETHUSD",1772634376864,1.20493541,2074.8,2074.1,0.44430062]
["bitfinex","ETHUSD",1772634377073,1.20493541,2074.8,2074.2,0.44430062]
["bitfinex","ETHUSD",1772634377386,0.03679899,2074.7,2073.7,5.9390942]
["bitfinex","ETHUSD",1772634377591,0.03679899,2074.5,2073.8,0.44446399]
["bitfinex","ETHUSD",1772634377822,0.03679899,2074.5,2073.9,0.44446399]
["bitfinex","ETHUSD",1772634378128,0.03679899,2074.5,2073.7,4.86873316]
["bitfinex","ETHUSD",1772634378409,0.03679899,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772634378569,0.03679899,2074.5,2073.7,4.86873316]
["bitfinex","ETHUSD",1772634378772,0.03679899,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772634379376,1.20516775,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772634379784,0.03679899,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772634380091,1.20508684,2074.6,2074.1,0.44443629]
["bitfinex","ETHUSD",1772634380403,0.00435486,2074.5,2073.6,2.27690259]
["bitfinex","ETHUSD",1772634380571,0.00435486,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772634380984,1.20508684,2074.6,2073.7,3.67387204]
["bitfinex","ETHUSD",1772634381183,2.99408684,2074.6,2073.7,3.67387204]
["bitfinex","ETHUSD",1772634381373,4.82008834,2074.7,2073.9,3.67387204]
["bitfinex","ETHUSD",1772634381696,3.00034835,2074.8,2073.9,3.67387204]
["bitfinex","ETHUSD",1772634381697,0.002,2074.8,2074.0,3.67387204]
["bitfinex","ETHUSD",1772634381896,0.002,2074.8,2074.1,3.67387204]
["bitfinex","ETHUSD",1772634382580,1.20693932,2074.8,2074.1,3.67387204]
["bitfinex","ETHUSD",1772634382777,0.002,2074.8,2074.1,3.67387204]
["bitfinex","ETHUSD",1772634383505,0.002,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1772634383673,0.002,2074.8,2074.3,3.67387204]
["bitfinex","ETHUSD",1772634386418,0.002,2074.8,2074.4,4.87903979]
["bitfinex","ETHUSD",1772634386717,0.002,2075.0,2074.5,3.67387204]
["bitfinex","ETHUSD",1772634387389,0.002,2075.0,2074.3,1.20522257]
["bitfinex","ETHUSD",1772634387589,0.002,2075.0,2074.3,4.87909461]
["bitfinex","ETHUSD",1772634389627,0.002,2075.0,2073.9,3.48135738]
["bitfinex","ETHUSD",1772634389918,0.002,2075.0,2073.8,4.87934033]
["bitfinex","ETHUSD",1772634390294,0.002,2075.0,2073.6,2.27690259]
["bitfinex","ETHUSD",1772634390522,0.065536,2074.9,2073.6,0.001]
["bitfinex","ETHUSD",1772634390715,2.30349309,2074.7,2073.6,0.001]
["bitfinex","ETHUSD",1772634390909,1.785,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1772634391231,0.065536,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1772634391417,0.065536,2074.4,2073.4,0.001]
["bitfinex","ETHUSD",1772634391418,2.30349309,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1772634391612,2.30349309,2074.1,2073.2,0.001]
["bitfinex","ETHUSD",1772634391925,2.30349309,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1772634392125,2.30349309,2074.0,2072.9,1e-08]
["bitfinex","ETHUSD",1772634392430,1.27093619,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1772634392595,3.05493619,2074.0,2072.9,1e-08]
["bitfinex","ETHUSD",1772634392794,2.98940019,2074.0,2072.9,1e-08]
["bitfinex","ETHUSD",1772634392997,1.784,2073.9,2073.0,0.44533894]
["bitfinex","ETHUSD",1772634393203,1.784,2073.9,2072.9,1e-08]
["bitfinex","ETHUSD",1772634393913,1.784,2073.9,2072.9,3.67387205]
["bitfinex","ETHUSD",1772634394315,2.98940019,2074.0,2073.2,1.20586532]
["bitfinex","ETHUSD",1772634394830,2.98940019,2074.0,2073.2,4.87973736]
["bitfinex","ETHUSD",1772634394831,1.20540019,2074.0,2073.2,4.87973736]
["bitfinex","ETHUSD",1772634396597,4.82143665,2074.1,2073.3,3.67387204]
["bitfinex","ETHUSD",1772634397398,4.82143665,2074.1,2072.9,3.67387205]
["bitfinex","ETHUSD",1772634397600,4.82143665,2074.1,2073.1,3.67387204]
["bitfinex","ETHUSD",1772634398332,4.82134319,2074.3,2072.9,1e-08]
["bitfinex","ETHUSD",1772634398333,1.782,2074.3,2073.3,3.67387204]
["bitfinex","ETHUSD",1772634398905,1.20528396,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1772634400121,1.20528396,2074.2,2073.4,4.87962105]
["bitfinex","ETHUSD",1772634400529,1.20528396,2074.2,2073.5,3.67387204]
["bitfinex","ETHUSD",1772634400841,0.065536,2074.7,2073.6,4.87950475]
["bitfinex","ETHUSD",1772634400842,2.98610966,2074.5,2073.6,4.87950475]
["bitfinex","ETHUSD",1772634401842,2.98610966,2074.5,2073.7,3.67387204]
["bitfinex","ETHUSD",1772634401843,1.20510966,2074.5,2073.7,3.67387204]
["bitfinex","ETHUSD",1772634403034,4.82022619,2074.6,2073.8,4.87938848]
["bitfinex","ETHUSD",1772634403439,4.82022619,2074.6,2073.6,1.20558562]
["bitfinex","ETHUSD",1772634403745,4.82022619,2074.6,2073.7,3.67387204]
["bitfinex","ETHUSD",1772634404818,0.002,2074.0,2073.3,3.67387204]
["bitfinex","ETHUSD",1772634405019,0.002,2074.0,2073.4,0.44442206]
["bitfinex","ETHUSD",1772634405233,0.002,2074.0,2073.3,3.67387204]
["bitfinex","ETHUSD",1772634405529,0.002,2074.0,2073.3,4.87967563]
["bitfinex","ETHUSD",1772634405836,0.002,2074.0,2073.4,3.67387204]
["bitfinex","ETHUSD",1772634406937,0.002,2074.0,2073.4,4.87956421]
["bitfinex","ETHUSD",1772634407537,0.002,2074.0,2073.3,4.82307606]
["bitfinex","ETHUSD",1772634407538,0.002,2074.0,2073.1,3.67487204]
["bitfinex","ETHUSD",1772634407839,0.002,2074.0,2073.1,4.88078525]
["bitfinex","ETHUSD",1772634408041,0.002,2074.0,2073.1,3.67487204]
["bitfinex","ETHUSD",1772634408832,0.002,2074.0,2072.9,4.88089509]
["bitfinex","ETHUSD",1772634409054,0.002,2074.0,2073.2,3.67387204]
["bitfinex","ETHUSD",1772634409428,0.002,2074.0,2073.4,3.67387204]
["bitfinex","ETHUSD",1772634411449,0.002,2074.0,2073.5,4.8795629]
["bitfinex","ETHUSD",1772634412146,0.002,2074.0,2073.5,3.67387204]
["bitfinex","ETHUSD",1772634412740,0.002,2074.0,2073.3,4.87964151]
["bitfinex","ETHUSD",1772634414437,0.002,2074.0,2073.4,3.67387204]
["bitfinex","ETHUSD",1772634414642,0.002,2074.2,2073.0,3.67387204]
["bitfinex","ETHUSD",1772634414947,0.002,2074.2,2073.2,3.67387204]
["bitfinex","ETHUSD",1772634415144,0.002,2074.2,2073.4,3.67387204]
["bitfinex","ETHUSD",1772634415362,0.002,2074.2,2073.5,4.1186557]
["bitfinex","ETHUSD",1772634415673,0.002,2074.2,2073.1,3.67387204]
["bitfinex","ETHUSD",1772634415970,0.002,2074.2,2073.2,4.11878645]
["bitfinex","ETHUSD",1772634416136,0.002,2074.2,2073.3,4.11878645]
["bitfinex","ETHUSD",1772634416342,0.002,2074.2,2073.4,4.87962105]
["bitfinex","ETHUSD",1772634416567,0.002,2074.2,2073.5,4.11884991]
["bitfinex","ETHUSD",1772634416762,0.002,2074.2,2073.5,3.67387204]
["bitfinex","ETHUSD",1772634417140,0.002,2074.2,2073.6,4.11925239]
["bitfinex","ETHUSD",1772634417342,0.002,2074.2,2073.6,3.67387204]
["bitfinex","ETHUSD",1772634418451,0.002,2074.2,2073.4,3.67387204]
["bitfinex","ETHUSD",1772634418651,0.002,2074.2,2073.5,0.4457909]
["bitfinex","ETHUSD",1772634418855,0.002,2074.0,2073.6,0.44578042]
["bitfinex","ETHUSD",1772634419061,0.002,2074.0,2073.6,3.67387204]
["bitfinex","ETHUSD",1772634420567,0.002,2074.0,2073.6,4.8794987]
["bitfinex","ETHUSD",1772634420869,0.002,2074.2,2073.7,4.11985435]
["bitfinex","ETHUSD",1772634421069,0.002,2074.5,2073.9,3.67287204]
["bitfinex","ETHUSD",1772634421245,1.2071134,2074.5,2074.0,4.11885435]
["bitfinex","ETHUSD",1772634421445,1.2071134,2074.5,2074.0,3.67287204]
["bitfinex","ETHUSD",1772634422490,0.002,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772634422718,0.002,2074.8,2074.4,4.11802997]
["bitfinex","ETHUSD",1772634422858,0.002,2074.8,2074.4,3.67287204]
["bitfinex","ETHUSD",1772634423254,0.002,2074.8,2074.0,4.87827223]
["bitfinex","ETHUSD",1772634423455,0.002,2074.8,2073.5,2.27897867]
["bitfinex","ETHUSD",1772634423654,2.36538564,2074.5,2073.3,0.001]
["bitfinex","ETHUSD",1772634423972,4.06984964,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1772634424369,2.29984964,2074.4,2073.3,4.87967374]
["bitfinex","ETHUSD",1772634424578,1.20516775,2074.4,2073.5,4.8785629]
["bitfinex","ETHUSD",1772634424768,1.20516775,2074.4,2073.6,0.44562564]
["bitfinex","ETHUSD",1772634424966,1.20516775,2074.4,2073.5,4.8785629]
["bitfinex","ETHUSD",1772634425181,1.20516775,2074.4,2073.6,0.44551541]
["bitfinex","ETHUSD",1772634425365,1.20516775,2074.4,2073.6,3.67287204]
["bitfinex","ETHUSD",1772634425562,1.20516775,2074.4,2073.7,0.44545994]
["bitfinex","ETHUSD",1772634425768,1.20516775,2074.4,2073.7,3.67287204]
["bitfinex","ETHUSD",1772634426080,1.20516775,2074.4,2073.4,1.20572769]
["bitfinex","ETHUSD",1772634426258,1.20516775,2074.4,2073.5,0.44552064]
["bitfinex","ETHUSD",1772634426459,1.20516775,2074.4,2073.3,4.87967226]
["bitfinex","ETHUSD",1772634426682,1.20516775,2074.4,2073.4,0.44569863]
["bitfinex","ETHUSD",1772634426985,1.20516775,2074.4,2073.5,0.44565818]
["bitfinex","ETHUSD",1772634427160,1.20516775,2074.4,2073.4,3.67287204]
["bitfinex","ETHUSD",1772634427351,1.20516775,2074.4,2073.5,0.44601247]
["bitfinex","ETHUSD",1772634427556,1.20516775,2074.4,2073.4,3.67287204]
["bitfinex","ETHUSD",1772634428384,1.20516775,2074.4,2073.5,4.1191]
["bitfinex","ETHUSD",1772634428552,1.20516775,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1772634428880,1.20516775,2074.4,2073.7,4.87844661]
["bitfinex","ETHUSD",1772634429184,1.20516775,2074.4,2073.8,0.44599659]
["bitfinex","ETHUSD",1772634429379,1.20516775,2074.4,2073.7,4.87844661]
["bitfinex","ETHUSD",1772634429580,1.20516775,2074.4,2073.8,0.44594398]
["bitfinex","ETHUSD",1772634429768,1.20516775,2074.4,2073.7,4.87844661]
["bitfinex","ETHUSD",1772634430088,1.20516775,2074.4,2073.8,0.44583425]
["bitfinex","ETHUSD",1772634430283,1.20516775,2074.4,2073.6,1.20561772]
["bitfinex","ETHUSD",1772634430489,1.20697697,2074.8,2073.8,3.67287204]
["bitfinex","ETHUSD",1772634430664,0.002,2074.8,2074.0,3.67287204]
["bitfinex","ETHUSD",1772634430987,0.002,2074.8,2074.2,3.67287204]
["bitfinex","ETHUSD",1772634431168,0.002,2074.8,2074.3,4.11872056]
["bitfinex","ETHUSD",1772634431370,0.002,2074.8,2074.3,3.67287204]
["bitfinex","ETHUSD",1772634431880,0.002,2074.8,2074.0,3.67287204]
["bitfinex","ETHUSD",1772634432083,0.002,2074.8,2074.1,0.44528618]
["bitfinex","ETHUSD",1772634432269,0.002,2074.8,2074.0,3.67287204]
["bitfinex","ETHUSD",1772634432671,0.002,2074.8,2074.2,3.67287204]
["bitfinex","ETHUSD",1772634434608,0.002,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772634434900,0.002,2074.8,2074.3,4.87709789]
["bitfinex","ETHUSD",1772634435105,0.002,2074.8,2074.4,3.67187204]
["bitfinex","ETHUSD",1772634436465,0.002,2075.0,2074.4,3.67187204]
["bitfinex","ETHUSD",1772634436668,0.002,2075.0,2074.5,4.8769817]
["bitfinex","ETHUSD",1772634436892,0.002,2075.0,2074.0,4.82090343]
["bitfinex","ETHUSD",1772634436893,0.002,2075.0,2074.0,1.20539832]
["bitfinex","ETHUSD",1772634437089,0.002,2075.0,2074.0,4.87727036]
["bitfinex","ETHUSD",1772634437294,0.002,2075.0,2074.1,3.67187204]
["bitfinex","ETHUSD",1772634438098,0.002,2075.0,2074.0,1.20539832]
["bitfinex","ETHUSD",1772634438817,0.002,2075.0,2073.9,7.44621882]
["bitfinex","ETHUSD",1772634438818,0.002,2075.0,2073.9,1.20543909]
["bitfinex","ETHUSD",1772634439014,0.002,2075.0,2073.9,4.87731113]
["bitfinex","ETHUSD",1772634439311,0.002,2075.0,2074.2,3.67187204]
["bitfinex","ETHUSD",1772634441230,0.002,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772634441616,0.002,2075.0,2074.3,4.87709789]
["bitfinex","ETHUSD",1772634442004,0.002,2075.0,2074.2,1.20523852]
["bitfinex","ETHUSD",1772634442216,0.002,2075.0,2074.0,8.4933506]
["bitfinex","ETHUSD",1772634442422,0.002,2075.0,2074.1,3.67187204]
["bitfinex","ETHUSD",1772634443327,0.002,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1772634443822,0.002,2075.0,2074.3,3.67187204]
["bitfinex","ETHUSD",1772634445443,0.002,2075.0,2074.4,4.87703979]
["bitfinex","ETHUSD",1772634445615,0.002,2075.1,2074.5,3.67187204]
["bitfinex","ETHUSD",1772634446196,0.002,2074.8,2074.5,3.67187204]
["bitfinex","ETHUSD",1772634446397,0.002,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1772634446602,0.002,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772634446824,0.002,2074.8,2074.3,1.20622227]
["bitfinex","ETHUSD",1772634447521,0.002,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772634451527,0.002,2074.8,2074.4,3.67187204]
["bitfinex","ETHUSD",1772634452259,0.002,2075.1,2074.4,3.67187204]
["bitfinex","ETHUSD",1772634453127,0.002,2075.1,2074.4,1.454]
["bitfinex","ETHUSD",1772634453300,0.002,2075.1,2074.5,3.67087204]
["bitfinex","ETHUSD",1772634453825,0.002,2075.1,2074.7,3.67087204]
["bitfinex","ETHUSD",1772634454608,0.002,2075.3,2074.7,3.67087204]
["bitfinex","ETHUSD",1772634454820,2.29984964,2076.1,2074.7,3.67087204]
["bitfinex","ETHUSD",1772634454821,1.53031894,2076.2,2074.8,3.67087204]
["bitfinex","ETHUSD",1772634455003,1.53031894,2076.2,2075.0,3.67087204]
["bitfinex","ETHUSD",1772634455728,1.53031894,2076.2,2075.1,4.87563325]
["bitfinex","ETHUSD",1772634456049,1.53031894,2076.2,2075.2,3.67087204]
["bitfinex","ETHUSD",1772634457627,0.32616648,2076.2,2075.4,3.67087204]
["bitfinex","ETHUSD",1772634459353,0.002,2076.0,2075.4,3.67087204]
["bitfinex","ETHUSD",1772634459861,0.002,2076.0,2075.1,3.67087204]
["bitfinex","ETHUSD",1772634460089,0.002,2076.0,2075.0,3.67087204]
["bitfinex","ETHUSD",1772634460220,0.002,2076.0,2074.8,1.20489042]
["bitfinex","ETHUSD",1772634460419,0.002,2076.0,2074.9,3.67087204]
["bitfinex","ETHUSD",1772634461745,1.20623892,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1772634461949,1.20623892,2076.0,2075.0,4.87569131]
["bitfinex","ETHUSD",1772634462765,0.002,2076.0,2075.1,3.67087204]
["bitfinex","ETHUSD",1772634463562,0.002,2076.0,2075.0,1.20481927]
["bitfinex","ETHUSD",1772634463936,0.002,2076.0,2074.9,8.49014914]
["bitfinex","ETHUSD",1772634464357,0.002,2076.0,2074.9,4.87574938]
["bitfinex","ETHUSD",1772634464664,2.21826679,2075.8,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634465025,2.21826679,2075.8,2074.7,3.08732312]
["bitfinex","ETHUSD",1772634465328,2.21826679,2075.8,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634465975,1.20441296,2075.7,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634466260,1.747,2075.6,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634466679,1.746,2075.6,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634466973,1.746,2075.6,2074.7,3.0873239]
["bitfinex","ETHUSD",1772634467182,1.746,2075.6,2074.7,3.0873242]
["bitfinex","ETHUSD",1772634467327,1.20441296,2075.7,2074.7,3.0873242]
["bitfinex","ETHUSD",1772634467527,4.81734409,2075.9,2074.8,3.67087204]
["bitfinex","ETHUSD",1772634467751,1.20429693,2075.9,2074.8,3.67087204]
["bitfinex","ETHUSD",1772634467926,0.002,2076.0,2075.0,3.67087204]
["bitfinex","ETHUSD",1772634469859,0.002,2076.0,2075.1,4.87563325]
["bitfinex","ETHUSD",1772634470228,0.002,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1772634470229,2.22026679,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1772634472166,1.20429693,2075.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1772634472670,1.20429693,2075.9,2074.8,4.87580745]
["bitfinex","ETHUSD",1772634473250,1.20624021,2076.0,2074.9,3.67087204]
["bitfinex","ETHUSD",1772634474038,0.002,2075.8,2075.0,4.87569131]
["bitfinex","ETHUSD",1772634474672,0.002,2075.8,2074.8,1.20491187]
["bitfinex","ETHUSD",1772634475080,0.002,2075.8,2074.7,6.7581498]
["bitfinex","ETHUSD",1772634475447,2.22026679,2075.8,2074.7,6.75818933]
["bitfinex","ETHUSD",1772634475678,2.22026679,2075.8,2074.7,5.55320292]
["bitfinex","ETHUSD",1772634475850,2.22026679,2075.8,2074.7,6.75819204]
["bitfinex","ETHUSD",1772634476178,1.20441296,2075.7,2074.7,3.08732173]
["bitfinex","ETHUSD",1772634477181,1.20441296,2075.7,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634477382,1.741,2075.6,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634477553,1.20441296,2075.7,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634477554,2.94541296,2075.7,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634477752,2.21826679,2075.6,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634478348,1.20452902,2075.5,2074.7,1.88233088]
["bitfinex","ETHUSD",1772634480286,7.0363829,2075.6,2074.7,1.7825196]
["bitfinex","ETHUSD",1772634480457,2.21826679,2075.3,2074.7,1.41533161]
["bitfinex","ETHUSD",1772634481075,2.21826679,2075.3,2074.6,1e-08]
["bitfinex","ETHUSD",1772634481280,4.51811643,2075.3,2074.6,1e-08]
["bitfinex","ETHUSD",1772634481652,2.29984964,2075.3,2074.6,1e-08]
["bitfinex","ETHUSD",1772634482352,1.20470316,2075.2,2074.6,1e-08]
["bitfinex","ETHUSD",1772634482758,2.94370316,2075.2,2074.6,1e-08]
["bitfinex","ETHUSD",1772634483162,1.20470316,2075.2,2074.6,1e-08]
["bitfinex","ETHUSD",1772634484166,1.2045906,2075.4,2074.6,3.67087205]
["bitfinex","ETHUSD",1772634484354,4.81962124,2075.8,2074.8,3.67087204]
["bitfinex","ETHUSD",1772634484355,1.20635494,2075.8,2074.8,3.67087204]
["bitfinex","ETHUSD",1772634486482,0.002,2075.8,2075.0,3.67087204]
["bitfinex","ETHUSD",1772634488188,0.002,2075.8,2075.2,3.67187204]
["bitfinex","ETHUSD",1772634488684,0.002,2075.8,2075.4,3.67087204]
["bitfinex","ETHUSD",1772634490383,0.32416648,2076.2,2075.4,3.66987204]
["bitfinex","ETHUSD",1772634490586,0.32416648,2076.2,2075.6,3.66987204]
["bitfinex","ETHUSD",1772634490784,1.20371707,2076.9,2075.6,3.66987204]
["bitfinex","ETHUSD",1772634492664,4.81486831,2077.0,2075.8,3.66987204]
["bitfinex","ETHUSD",1772634494765,4.81486831,2077.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772634496194,4.81486831,2077.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1772634496195,3.16537511,2077.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1772634496400,5.46522475,2077.1,2075.3,4.87451715]
["bitfinex","ETHUSD",1772634496594,5.45840009,2077.1,2075.3,4.87451715]
["bitfinex","ETHUSD",1772634496797,5.45840009,2077.1,2075.4,3.66987204]
["bitfinex","ETHUSD",1772634496798,1.20365912,2077.0,2075.4,3.66987204]
["bitfinex","ETHUSD",1772634496998,2.93865912,2077.0,2075.4,3.66987204]
["bitfinex","ETHUSD",1772634498079,1.20348529,2077.3,2076.0,3.66987204]
["bitfinex","ETHUSD",1772634498271,1.20348529,2077.3,2076.2,3.66987204]
["bitfinex","ETHUSD",1772634498711,1.20331151,2077.6,2076.2,3.66987204]
["bitfinex","ETHUSD",1772634499008,1.20331151,2077.6,2076.4,3.66987204]
["bitfinex","ETHUSD",1772634499798,1.20331151,2077.6,2076.3,4.87393696]
["bitfinex","ETHUSD",1772634500097,1.20331151,2077.6,2076.4,3.66987204]
["bitfinex","ETHUSD",1772634501079,1.20331151,2077.6,2076.6,3.66987204]
["bitfinex","ETHUSD",1772634501875,1.20331151,2077.6,2076.2,3.66987204]
["bitfinex","ETHUSD",1772634502100,3.09983911,2077.4,2076.0,3.39710182]
["bitfinex","ETHUSD",1772634502797,3.09983911,2077.4,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634503103,1.20354323,2077.2,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634503311,1.20354323,2077.2,2076.0,3.39709658]
["bitfinex","ETHUSD",1772634503486,1.733,2077.1,2076.0,3.39710178]
["bitfinex","ETHUSD",1772634503686,1.733,2077.1,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634503889,1.733,2077.1,2076.0,3.39710342]
["bitfinex","ETHUSD",1772634504079,1.733,2077.1,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634504491,1.733,2077.1,2076.0,3.39710844]
["bitfinex","ETHUSD",1772634504770,1.733,2077.1,2076.0,3.39710759]
["bitfinex","ETHUSD",1772634504977,1.20365912,2077.0,2076.0,3.39710759]
["bitfinex","ETHUSD",1772634506801,1.20365912,2077.0,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634507200,1.20365912,2077.0,2076.0,3.39710139]
["bitfinex","ETHUSD",1772634507575,1.20365912,2077.0,2076.1,2.74604829]
["bitfinex","ETHUSD",1772634508109,1.20348529,2077.3,2076.1,2.74604829]
["bitfinex","ETHUSD",1772634509199,0.002,2077.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1772634512308,0.002,2077.4,2076.1,3.95018647]
["bitfinex","ETHUSD",1772634512497,0.002,2077.4,2076.1,7.62005851]
["bitfinex","ETHUSD",1772634512890,0.002,2077.4,2076.2,3.66987204]
["bitfinex","ETHUSD",1772634513603,0.002,2077.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1772634514123,0.002,2077.4,2076.4,3.66987204]
["bitfinex","ETHUSD",1772634514586,0.002,2077.4,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634514587,3.10183911,2077.4,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634515594,1.20348529,2077.3,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634515790,0.065536,2077.2,2076.0,2.1928699]
["bitfinex","ETHUSD",1772634516216,0.065536,2077.2,2076.0,3.39709902]
["bitfinex","ETHUSD",1772634516410,0.065536,2077.2,2076.0,7.06697106]
["bitfinex","ETHUSD",1772634517102,1.20348529,2077.3,2076.0,7.06697106]
["bitfinex","ETHUSD",1772634517601,1.20348529,2077.3,2076.3,3.66987204]
["bitfinex","ETHUSD",1772634519612,0.002,2077.4,2076.4,4.87387897]
["bitfinex","ETHUSD",1772634519813,0.002,2077.4,2076.5,3.66987204]
["bitfinex","ETHUSD",1772634521025,0.002,2077.2,2076.5,3.66987204]
["bitfinex","ETHUSD",1772634522236,0.002,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1772634522408,1.52640022,2077.9,2076.7,3.66887204]
["bitfinex","ETHUSD",1772634522924,1.526385,2077.9,2076.7,3.66887204]
["bitfinex","ETHUSD",1772634523424,1.526385,2077.9,2076.9,3.66887204]
["bitfinex","ETHUSD",1772634523936,0.32320454,2077.9,2076.9,3.66887204]
["bitfinex","ETHUSD",1772634524096,1.20304337,2078.1,2077.1,3.66887204]
["bitfinex","ETHUSD",1772634524717,1.20304337,2078.1,2077.2,3.66887204]
["bitfinex","ETHUSD",1772634526116,1.20304337,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772634526712,1.20304337,2078.1,2077.3,4.87235733]
["bitfinex","ETHUSD",1772634526902,1.15490628,2078.1,2077.3,4.87235733]
["bitfinex","ETHUSD",1772634527404,1.15490628,2078.1,2076.8,3.66887204]
["bitfinex","ETHUSD",1772634527910,0.065536,2077.8,2076.8,3.66887204]
["bitfinex","ETHUSD",1772634528126,0.065536,2077.8,2076.1,2.74604829]
["bitfinex","ETHUSD",1772634528127,2.70715021,2077.5,2076.1,2.74604829]
["bitfinex","ETHUSD",1772634528312,2.70715021,2077.5,2075.6,0.93160024]
["bitfinex","ETHUSD",1772634528313,3.07163742,2077.0,2075.6,0.93160024]
["bitfinex","ETHUSD",1772634528817,2.92731151,2077.6,2075.7,0.93160024]
["bitfinex","ETHUSD",1772634528818,3.07163742,2077.5,2075.7,0.93160024]
["bitfinex","ETHUSD",1772634529018,3.07163742,2077.5,2075.9,0.93160024]
["bitfinex","ETHUSD",1772634529323,3.07163742,2077.5,2076.1,0.93160024]
["bitfinex","ETHUSD",1772634529700,3.07163742,2077.5,2075.9,1.444]
["bitfinex","ETHUSD",1772634530035,4.87878205,2077.9,2075.9,1.444]
["bitfinex","ETHUSD",1772634530037,1.52476762,2079.7,2078.3,0.24848018]
["bitfinex","ETHUSD",1772634530351,5.73570858,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1772634530629,5.73570858,2079.6,2079.2,2.25213881]
["bitfinex","ETHUSD",1772634530630,7.7054097,2079.6,2079.2,2.25213881]
["bitfinex","ETHUSD",1772634530832,7.7054097,2079.6,2079.3,2.81517352]
["bitfinex","ETHUSD",1772634531137,7.7054097,2079.6,2079.0,2.25213881]
["bitfinex","ETHUSD",1772634531303,7.7054097,2079.6,2079.1,2.8103502]
["bitfinex","ETHUSD",1772634531510,7.7054097,2079.6,2078.6,4.22293277]
["bitfinex","ETHUSD",1772634531511,3.33030905,2079.5,2078.6,2.25213881]
["bitfinex","ETHUSD",1772634531718,3.33030905,2079.5,2078.7,2.81150669]
["bitfinex","ETHUSD",1772634531901,3.33030905,2079.5,2078.8,2.62121754]
["bitfinex","ETHUSD",1772634532102,7.7054097,2079.4,2078.6,1.20272786]
["bitfinex","ETHUSD",1772634532296,8.90771231,2079.4,2078.5,3.45488791]
["bitfinex","ETHUSD",1772634532830,8.90771231,2079.4,2078.5,1.2027491]
["bitfinex","ETHUSD",1772634533033,8.90771231,2079.4,2078.5,3.45488791]
["bitfinex","ETHUSD",1772634533224,8.90768845,2079.4,2078.5,1.2027491]
["bitfinex","ETHUSD",1772634533420,12.2379975,2079.4,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634533601,11.03571875,2079.4,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634533795,12.23799119,2079.4,2078.4,2.25213881]
["bitfinex","ETHUSD",1772634534012,12.23799119,2079.4,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634534225,11.03571875,2079.4,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634534436,7.7054097,2079.4,2078.4,3.92691336]
["bitfinex","ETHUSD",1772634535011,7.7054097,2079.4,2078.5,2.4016238]
["bitfinex","ETHUSD",1772634535439,7.7054097,2079.4,2078.5,3.8456238]
["bitfinex","ETHUSD",1772634535733,7.7054097,2079.4,2078.4,3.92691336]
["bitfinex","ETHUSD",1772634535909,0.002,2079.3,2078.4,2.25213881]
["bitfinex","ETHUSD",1772634536102,3.33151316,2079.2,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634536302,7.7054097,2079.2,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634536506,7.7054097,2079.2,2078.3,1.20285873]
["bitfinex","ETHUSD",1772634536704,7.7054097,2079.1,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634536939,4.37389654,2079.0,2078.3,3.45499754]
["bitfinex","ETHUSD",1772634537232,4.37389654,2079.0,2078.3,1.20285873]
["bitfinex","ETHUSD",1772634537436,7.7054097,2078.9,2078.3,1.20285873]
["bitfinex","ETHUSD",1772634537641,4.37389654,2079.0,2078.3,1.20285873]
["bitfinex","ETHUSD",1772634537934,3.33030905,2079.1,2078.1,1.20298961]
["bitfinex","ETHUSD",1772634538135,3.33030905,2078.9,2078.1,1.20298961]
["bitfinex","ETHUSD",1772634538329,3.33030905,2078.9,2077.9,4.81253955]
["bitfinex","ETHUSD",1772634538518,7.7054097,2078.8,2077.9,7.06467836]
["bitfinex","ETHUSD",1772634538715,7.7054097,2078.8,2077.9,4.81253955]
["bitfinex","ETHUSD",1772634539536,1.20242176,2079.2,2077.9,8.7196668]
["bitfinex","ETHUSD",1772634540040,4.53463798,2079.3,2078.2,2.25213881]
["bitfinex","ETHUSD",1772634540211,3.33030905,2079.0,2077.9,2.25213881]
["bitfinex","ETHUSD",1772634540411,3.33030905,2079.0,2077.9,1.20309303]
["bitfinex","ETHUSD",1772634540942,3.33030905,2079.0,2077.5,3.37834622]
["bitfinex","ETHUSD",1772634540943,1.20244336,2079.1,2077.6,1.20326576]
["bitfinex","ETHUSD",1772634540944,3.33030905,2078.8,2077.6,1.20326576]
["bitfinex","ETHUSD",1772634541120,3.33030905,2078.8,2077.6,3.45540457]
["bitfinex","ETHUSD",1772634541320,3.33030905,2078.8,2077.6,1.20326576]
["bitfinex","ETHUSD",1772634542337,3.33030905,2078.8,2077.3,6.30055319]
["bitfinex","ETHUSD",1772634542338,3.33030905,2078.6,2077.3,6.30055319]
["bitfinex","ETHUSD",1772634542538,3.33030905,2078.6,2077.3,7.50403401]
["bitfinex","ETHUSD",1772634542743,3.33030905,2078.6,2077.3,6.30055319]
["bitfinex","ETHUSD",1772634543340,3.33030905,2078.6,2077.3,7.50403608]
["bitfinex","ETHUSD",1772634543511,6.02951385,2078.7,2077.3,7.50403608]
["bitfinex","ETHUSD",1772634543512,3.33030905,2078.4,2077.3,7.50403608]
["bitfinex","ETHUSD",1772634544348,3.33030905,2078.2,2077.3,7.50403608]
["bitfinex","ETHUSD",1772634545028,3.33030905,2078.2,2077.3,7.50403593]
["bitfinex","ETHUSD",1772634546064,4.81097421,2078.6,2077.3,7.50403593]
["bitfinex","ETHUSD",1772634546065,3.28240194,2078.6,2077.5,1.93764473]
["bitfinex","ETHUSD",1772634546356,3.28240194,2079.2,2077.8,3.45533449]
["bitfinex","ETHUSD",1772634546557,3.28240194,2079.2,2077.9,2.81026348]
["bitfinex","ETHUSD",1772634546882,3.28240194,2079.2,2078.0,5.50125721]
["bitfinex","ETHUSD",1772634547045,3.28240194,2079.2,2078.1,2.81026348]
["bitfinex","ETHUSD",1772634547247,3.28240194,2079.2,2078.2,2.81026348]
["bitfinex","ETHUSD",1772634547584,3.28240194,2079.2,2078.3,2.81026348]
["bitfinex","ETHUSD",1772634547741,3.28240194,2079.2,2078.4,2.81026348]
["bitfinex","ETHUSD",1772634547939,3.28240194,2079.2,2078.5,2.81026348]
["bitfinex","ETHUSD",1772634548141,3.28240194,2079.2,2078.1,2.25213881]
["bitfinex","ETHUSD",1772634548495,1.20244336,2079.1,2078.3,1.20290622]
["bitfinex","ETHUSD",1772634548645,4.4848453,2079.1,2078.4,2.80609508]
["bitfinex","ETHUSD",1772634548984,3.28240194,2079.0,2078.2,1.20291923]
["bitfinex","ETHUSD",1772634549153,3.28240194,2079.0,2078.3,2.80457046]
["bitfinex","ETHUSD",1772634549361,3.28240194,2079.0,2078.4,2.80457046]
["bitfinex","ETHUSD",1772634549565,3.28240194,2079.0,2078.2,1.20291923]
["bitfinex","ETHUSD",1772634549766,3.28240194,2079.0,2078.3,2.80587055]
["bitfinex","ETHUSD",1772634549938,3.28240194,2079.0,2078.4,2.80587055]
["bitfinex","ETHUSD",1772634550139,3.28240194,2079.0,2078.2,1.20291923]
["bitfinex","ETHUSD",1772634550343,1.20255904,2078.9,2078.3,4.00994538]
["bitfinex","ETHUSD",1772634550647,1.20255904,2078.9,2078.4,2.80708393]
["bitfinex","ETHUSD",1772634550867,4.48496098,2078.9,2078.4,2.80708393]
["bitfinex","ETHUSD",1772634551065,3.28440194,2079.3,2078.1,1.92046964]
["bitfinex","ETHUSD",1772634551266,0.002,2079.3,2078.5,2.25213881]
["bitfinex","ETHUSD",1772634551468,0.002,2079.3,2078.6,2.80645622]
["bitfinex","ETHUSD",1772634551762,0.024055,2079.4,2078.7,2.80645622]
["bitfinex","ETHUSD",1772634551965,0.024055,2079.4,2078.8,2.80645622]
["bitfinex","ETHUSD",1772634552163,0.024055,2079.4,2078.9,2.80645622]
["bitfinex","ETHUSD",1772634552365,0.024055,2079.4,2079.0,2.80645622]
["bitfinex","ETHUSD",1772634552366,1.22633543,2079.4,2079.0,2.80645622]
["bitfinex","ETHUSD",1772634552568,1.22633543,2079.4,2078.8,1.20261328]
["bitfinex","ETHUSD",1772634552569,0.002,2079.0,2078.8,1.20261328]
["bitfinex","ETHUSD",1772634552872,0.024055,2079.4,2078.9,2.80883277]
["bitfinex","ETHUSD",1772634553069,0.002,2079.3,2079.0,2.80883277]
["bitfinex","ETHUSD",1772634553369,0.002,2079.3,2078.8,1.20261328]
["bitfinex","ETHUSD",1772634553564,0.002,2079.3,2078.9,2.80909467]
["bitfinex","ETHUSD",1772634553773,0.002,2079.3,2079.0,2.80909467]
["bitfinex","ETHUSD",1772634553944,0.002,2079.3,2078.8,1.20261328]
["bitfinex","ETHUSD",1772634554146,0.002,2079.3,2078.9,2.80905049]
["bitfinex","ETHUSD",1772634554363,0.002,2079.3,2078.6,2.25213881]
["bitfinex","ETHUSD",1772634554565,3.28540194,2079.3,2078.7,4.01207815]
["bitfinex","ETHUSD",1772634554767,3.28540194,2079.3,2078.4,1.20282264]
["bitfinex","ETHUSD",1772634554945,3.28540194,2079.3,2078.5,2.80896399]
["bitfinex","ETHUSD",1772634555150,3.28540194,2079.3,2078.6,2.80896399]
["bitfinex","ETHUSD",1772634555451,3.28540194,2079.3,2078.4,1.20282264]
["bitfinex","ETHUSD",1772634555794,3.28540194,2079.3,2078.5,2.80979758]
["bitfinex","ETHUSD",1772634556089,3.28540194,2079.3,2078.4,1.20282264]
["bitfinex","ETHUSD",1772634556373,3.28340194,2079.1,2078.5,2.71545068]
["bitfinex","ETHUSD",1772634556579,3.28340194,2078.9,2078.1,1.20299973]
["bitfinex","ETHUSD",1772634556957,4.81154213,2079.3,2078.3,2.19998044]
["bitfinex","ETHUSD",1772634556958,0.002,2079.3,2078.3,2.19998044]
["bitfinex","ETHUSD",1772634557154,0.002,2079.3,2078.4,2.69121853]
["bitfinex","ETHUSD",1772634557354,0.002,2079.3,2078.5,2.25213881]
["bitfinex","ETHUSD",1772634558185,0.002,2079.3,2078.6,2.25213881]
["bitfinex","ETHUSD",1772634558474,0.002,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1772634559253,0.002,2079.3,2078.8,2.69274106]
["bitfinex","ETHUSD",1772634559453,0.002,2079.3,2078.7,3.45481355]
["bitfinex","ETHUSD",1772634559876,0.002,2079.3,2078.6,2.25213881]
["bitfinex","ETHUSD",1772634559877,3.95578286,2079.3,2078.6,2.25213881]
["bitfinex","ETHUSD",1772634560181,3.95578286,2079.3,2078.4,3.45493954]
["bitfinex","ETHUSD",1772634560560,5.15616839,2079.2,2078.5,0.44100716]
["bitfinex","ETHUSD",1772634560761,5.15616839,2079.2,2078.5,2.25213881]
["bitfinex","ETHUSD",1772634560987,3.95378286,2079.1,2078.4,2.25213881]
["bitfinex","ETHUSD",1772634561156,3.95378286,2079.1,2078.3,2.25213881]
["bitfinex","ETHUSD",1772634561357,3.95378286,2079.1,2078.2,2.25213881]
["bitfinex","ETHUSD",1772634561688,3.95378286,2079.1,2078.2,3.45510173]
["bitfinex","ETHUSD",1772634561869,3.95378286,2079.1,2078.2,1.20296292]
["bitfinex","ETHUSD",1772634562077,3.95378286,2079.1,2078.3,0.44128284]
["bitfinex","ETHUSD",1772634562283,3.95378286,2079.1,2078.2,1.20296292]
["bitfinex","ETHUSD",1772634562481,3.95378286,2079.1,2078.3,0.44131389]
["bitfinex","ETHUSD",1772634562687,3.95378286,2078.9,2078.1,1.20298268]
["bitfinex","ETHUSD",1772634562983,3.95378286,2078.9,2078.0,7.06429332]
["bitfinex","ETHUSD",1772634562984,4.06371756,2078.8,2078.0,3.45517097]
["bitfinex","ETHUSD",1772634563285,1.731,2078.7,2078.1,2.69348709]
["bitfinex","ETHUSD",1772634563462,8.87349101,2079.2,2078.4,2.25213881]
["bitfinex","ETHUSD",1772634563463,4.06371756,2079.2,2078.4,2.25213881]
["bitfinex","ETHUSD",1772634563655,0.024055,2079.4,2078.7,2.25213881]
["bitfinex","ETHUSD",1772634563857,0.024055,2079.4,2078.9,2.25213881]
["bitfinex","ETHUSD",1772634564156,1.20208293,2079.8,2079.0,0.44134828]
["bitfinex","ETHUSD",1772634564361,1.732,2079.7,2078.9,2.25213881]
["bitfinex","ETHUSD",1772634564560,1.732,2079.7,2079.0,0.440778]
["bitfinex","ETHUSD",1772634564762,1.20213988,2079.7,2079.1,0.44077072]
["bitfinex","ETHUSD",1772634564973,1.733,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772634565165,1.733,2079.6,2079.1,0.44076752]
["bitfinex","ETHUSD",1772634565370,1.733,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772634565776,1.733,2079.6,2079.1,0.44069882]
["bitfinex","ETHUSD",1772634565977,1.733,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1772634566187,6.99864389,2080.0,2079.1,2.6927873]
["bitfinex","ETHUSD",1772634566362,6.99864389,2080.0,2079.0,3.45464001]
["bitfinex","ETHUSD",1772634566560,6.99864389,2080.0,2079.1,0.44053524]
["bitfinex","ETHUSD",1772634566761,6.99864389,2080.0,2079.2,1.64287455]
["bitfinex","ETHUSD",1772634566986,0.002,2079.3,2079.2,1.20233931]
["bitfinex","ETHUSD",1772634567187,6.99864389,2080.0,2079.0,2.25213881]
["bitfinex","ETHUSD",1772634567188,4.06371756,2079.9,2079.0,3.45459754]
["bitfinex","ETHUSD",1772634567482,4.06371756,2079.9,2079.0,1.20245873]
["bitfinex","ETHUSD",1772634567783,0.002,2079.6,2079.0,1.20245873]
["bitfinex","ETHUSD",1772634568366,0.002,2079.6,2079.1,2.81799625]
["bitfinex","ETHUSD",1772634568676,0.002,2079.6,2079.0,1.20245873]
["bitfinex","ETHUSD",1772634568677,0.002,2079.6,2079.2,4.02037536]
["bitfinex","ETHUSD",1772634568871,0.002,2079.6,2079.2,1.20237911]
["bitfinex","ETHUSD",1772634569067,4.06571756,2079.6,2078.9,1.20252152]
["bitfinex","ETHUSD",1772634569260,4.06571756,2079.6,2078.7,1.202638]
["bitfinex","ETHUSD",1772634569461,2.21044719,2079.6,2078.4,0.001]
["bitfinex","ETHUSD",1772634569698,4.06371756,2079.5,2078.5,2.82044923]
["bitfinex","ETHUSD",1772634569903,4.06371756,2079.5,2078.6,2.82044923]
["bitfinex","ETHUSD",1772634570203,4.06371756,2079.5,2078.4,1.20384191]
["bitfinex","ETHUSD",1772634570356,4.06371756,2079.5,2078.5,2.82085029]
["bitfinex","ETHUSD",1772634570558,4.06371756,2079.5,2078.4,1.20384067]
["bitfinex","ETHUSD",1772634570796,4.06371756,2079.3,2078.5,4.02372202]
["bitfinex","ETHUSD",1772634571092,5.79971756,2079.2,2078.5,1.20278036]
["bitfinex","ETHUSD",1772634571259,5.79971756,2079.2,2078.4,1.20384138]
["bitfinex","ETHUSD",1772634571466,5.79971756,2079.2,2078.5,2.8214558]
["bitfinex","ETHUSD",1772634571667,5.79971756,2079.2,2078.4,1.20384138]
["bitfinex","ETHUSD",1772634571863,5.79971756,2079.2,2078.5,2.82136997]
["bitfinex","ETHUSD",1772634572064,5.79971756,2079.2,2078.4,1.20384138]
["bitfinex","ETHUSD",1772634572264,5.79971756,2079.2,2078.5,2.82144605]
["bitfinex","ETHUSD",1772634572265,1.737,2079.1,2078.5,2.82144605]
["bitfinex","ETHUSD",1772634572586,1.737,2079.1,2078.4,1.20384138]
["bitfinex","ETHUSD",1772634572792,1.737,2079.1,2078.5,2.82155463]
["bitfinex","ETHUSD",1772634572973,1.2025012,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772634573288,1.2025012,2079.0,2078.5,2.82187813]
["bitfinex","ETHUSD",1772634573482,1.2025012,2079.0,2078.6,2.82187813]
["bitfinex","ETHUSD",1772634573684,2.93948958,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772634573895,2.93948958,2079.1,2078.5,2.82364798]
["bitfinex","ETHUSD",1772634574091,2.93948958,2079.1,2078.6,2.82364798]
["bitfinex","ETHUSD",1772634574293,2.93948958,2079.1,2078.7,2.82609698]
["bitfinex","ETHUSD",1772634574492,2.93948958,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772634574697,2.93948958,2079.1,2078.5,3.26794077]
["bitfinex","ETHUSD",1772634574894,1.737,2079.1,2078.6,2.82635561]
["bitfinex","ETHUSD",1772634575093,7.00316649,2079.1,2078.7,2.82635561]
["bitfinex","ETHUSD",1772634575283,7.00316649,2079.1,2078.8,2.82977535]
["bitfinex","ETHUSD",1772634575465,7.00316649,2079.1,2078.4,3.45595675]
["bitfinex","ETHUSD",1772634575670,7.00316649,2079.1,2078.5,3.27231044]
["bitfinex","ETHUSD",1772634575992,7.00316649,2079.1,2078.6,3.27231044]
["bitfinex","ETHUSD",1772634576201,7.00316649,2079.1,2078.7,2.83014374]
["bitfinex","ETHUSD",1772634576496,7.00316649,2079.1,2078.8,2.83042958]
["bitfinex","ETHUSD",1772634576692,7.00316649,2079.1,2078.4,3.45595675]
["bitfinex","ETHUSD",1772634576996,7.00316649,2079.1,2078.5,3.27270951]
["bitfinex","ETHUSD",1772634577194,5.80071756,2079.1,2078.6,2.83045863]
["bitfinex","ETHUSD",1772634577392,1.737,2079.1,2078.7,2.83045863]
["bitfinex","ETHUSD",1772634577562,4.06371756,2079.4,2078.8,2.83046057]
["bitfinex","ETHUSD",1772634577767,4.06371756,2079.4,2078.9,2.82980112]
["bitfinex","ETHUSD",1772634577768,4.06371756,2079.2,2078.9,2.82980112]
["bitfinex","ETHUSD",1772634577991,1.74,2079.2,2078.6,2.25213881]
["bitfinex","ETHUSD",1772634578196,1.74,2079.2,2078.7,3.2721074]
["bitfinex","ETHUSD",1772634578398,1.74,2079.2,2078.8,3.2721074]
["bitfinex","ETHUSD",1772634578571,1.74,2079.2,2078.9,2.82993784]
["bitfinex","ETHUSD",1772634578899,4.06571756,2079.6,2079.0,2.8301925]
["bitfinex","ETHUSD",1772634579075,4.06571756,2079.6,2078.5,1.20277912]
["bitfinex","ETHUSD",1772634579076,1.74,2079.3,2078.7,2.25213881]
["bitfinex","ETHUSD",1772634579395,7.00604659,2079.3,2078.8,3.27244334]
["bitfinex","ETHUSD",1772634579568,7.00604659,2079.3,2078.9,2.83020076]
["bitfinex","ETHUSD",1772634579768,7.00604659,2079.3,2079.0,2.83020076]
["bitfinex","ETHUSD",1772634580077,7.00604659,2079.3,2078.7,1.20265509]
["bitfinex","ETHUSD",1772634580279,7.00604659,2079.3,2078.8,3.27397956]
["bitfinex","ETHUSD",1772634580489,7.00604659,2079.3,2078.9,2.83151873]
["bitfinex","ETHUSD",1772634580672,7.00604659,2079.3,2078.7,1.20265509]
["bitfinex","ETHUSD",1772634580893,2.94232905,2079.3,2078.8,3.27410972]
["bitfinex","ETHUSD",1772634581068,2.44232905,2079.3,2078.9,2.83166631]
["bitfinex","ETHUSD",1772634581263,2.44232905,2079.3,2078.7,1.20265509]
["bitfinex","ETHUSD",1772634581467,1.24,2079.3,2078.8,3.27404573]
["bitfinex","ETHUSD",1772634581689,5.26595831,2079.5,2078.9,2.83161229]
["bitfinex","ETHUSD",1772634581896,5.26595831,2079.5,2078.7,1.20365509]
["bitfinex","ETHUSD",1772634581897,1.741,2079.4,2079.0,2.83161229]
["bitfinex","ETHUSD",1772634582086,1.741,2079.4,2078.7,3.4557939]
["bitfinex","ETHUSD",1772634582283,1.741,2079.4,2078.8,3.27369216]
["bitfinex","ETHUSD",1772634582483,1.741,2079.3,2078.9,3.27369216]
["bitfinex","ETHUSD",1772634582776,0.002,2079.6,2079.0,5.52583097]
["bitfinex","ETHUSD",1772634582777,1e-08,2079.6,2079.0,5.52583097]
["bitfinex","ETHUSD",1772634582978,1e-08,2079.6,2079.1,3.27369216]
["bitfinex","ETHUSD",1772634582979,1.741,2079.5,2079.1,3.27369216]
["bitfinex","ETHUSD",1772634583192,1.741,2079.5,2079.0,2.25213881]
["bitfinex","ETHUSD",1772634583193,2.94322921,2079.5,2079.2,2.8312865]
["bitfinex","ETHUSD",1772634583399,2.94322921,2079.5,2078.9,1.20254768]
["bitfinex","ETHUSD",1772634583400,4.06371756,2079.4,2078.9,1.20254768]
["bitfinex","ETHUSD",1772634583596,4.06371756,2079.4,2078.7,3.45577888]
["bitfinex","ETHUSD",1772634583774,4.06371756,2079.4,2078.8,0.44237347]
["bitfinex","ETHUSD",1772634584095,4.06371756,2079.4,2078.7,1.20364007]
["bitfinex","ETHUSD",1772634584298,4.06371756,2079.4,2078.8,0.44241467]
["bitfinex","ETHUSD",1772634584600,4.06371756,2079.4,2078.9,0.44241467]
["bitfinex","ETHUSD",1772634584784,4.06371756,2079.4,2078.7,1.20364007]
["bitfinex","ETHUSD",1772634584988,4.06371756,2079.4,2078.8,0.44243073]
["bitfinex","ETHUSD",1772634585185,4.06371756,2079.4,2078.7,1.20364007]
["bitfinex","ETHUSD",1772634585186,1.2023277,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1772634585782,8.87294657,2079.4,2078.8,0.44239746]
["bitfinex","ETHUSD",1772634585783,5.26598931,2079.4,2078.8,0.44239746]
["bitfinex","ETHUSD",1772634585973,2.94325215,2079.5,2078.9,0.44239746]
["bitfinex","ETHUSD",1772634586193,2.94325215,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772634586497,2.94325215,2079.5,2078.8,0.44238837]
["bitfinex","ETHUSD",1772634586698,2.94325215,2079.5,2078.9,0.44238837]
["bitfinex","ETHUSD",1772634586894,2.94325215,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772634587074,2.94325215,2079.5,2078.8,0.4423359]
["bitfinex","ETHUSD",1772634587273,2.94325215,2079.5,2078.8,1.20257644]
["bitfinex","ETHUSD",1772634587274,7.00696971,2079.5,2078.8,1.20257644]
["bitfinex","ETHUSD",1772634588281,7.00696971,2079.5,2078.4,10.32394165]
["bitfinex","ETHUSD",1772634588282,4.06371756,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772634588715,2.94325215,2079.5,2077.9,4.58246297]
["bitfinex","ETHUSD",1772634588716,4.08597408,2078.9,2078.0,1.20306934]
["bitfinex","ETHUSD",1772634589007,1.74,2078.8,2078.2,0.44271485]
["bitfinex","ETHUSD",1772634589309,4.08597408,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1772634589310,1.739,2078.9,2078.4,1.20284834]
["bitfinex","ETHUSD",1772634590384,1.739,2079.1,2078.5,0.44236883]
["bitfinex","ETHUSD",1772634590583,1.739,2079.2,2078.6,0.44236883]
["bitfinex","ETHUSD",1772634590797,1.739,2079.2,2078.7,0.44236883]
["bitfinex","ETHUSD",1772634590997,1.739,2079.2,2078.4,5.34249462]
["bitfinex","ETHUSD",1772634591199,1.739,2079.2,2078.5,0.44220685]
["bitfinex","ETHUSD",1772634591374,1.739,2079.2,2078.6,1.64493945]
["bitfinex","ETHUSD",1772634591572,1.739,2079.2,2078.7,0.44220685]
["bitfinex","ETHUSD",1772634592404,2.94138713,2079.2,2078.7,0.44220685]
["bitfinex","ETHUSD",1772634592592,1.739,2079.2,2078.7,0.44220685]
["bitfinex","ETHUSD",1772634592788,1.739,2079.1,2078.7,0.44220685]
["bitfinex","ETHUSD",1772634593395,1.739,2079.1,2078.7,1.64483652]
["bitfinex","ETHUSD",1772634593587,1.739,2079.1,2078.4,4.81136318]
["bitfinex","ETHUSD",1772634593588,1.738,2079.1,2078.4,4.81136318]
["bitfinex","ETHUSD",1772634593802,1.738,2079.1,2078.5,0.44250958]
["bitfinex","ETHUSD",1772634594113,1.738,2079.1,2078.4,4.81136318]
["bitfinex","ETHUSD",1772634594326,1.738,2079.1,2078.5,0.44257551]
["bitfinex","ETHUSD",1772634594528,1.738,2079.1,2078.6,0.44257551]
["bitfinex","ETHUSD",1772634594689,1.738,2079.1,2078.4,4.81136318]
["bitfinex","ETHUSD",1772634595026,1.738,2079.1,2078.5,0.44250152]
["bitfinex","ETHUSD",1772634595233,1.738,2079.1,2078.6,0.44250152]
["bitfinex","ETHUSD",1772634595438,5.28847528,2079.0,2078.4,1.20281789]
["bitfinex","ETHUSD",1772634595594,2.94048321,2079.1,2078.5,2.8339678]
["bitfinex","ETHUSD",1772634595902,2.94048321,2079.1,2078.6,2.8339678]
["bitfinex","ETHUSD",1772634596102,4.08597408,2079.3,2078.4,5.34246417]
["bitfinex","ETHUSD",1772634596410,4.08597408,2079.1,2078.5,0.44266954]
["bitfinex","ETHUSD",1772634596592,4.08597408,2079.1,2078.4,1.20284253]
["bitfinex","ETHUSD",1772634596920,1.737,2079.1,2078.5,0.44274588]
["bitfinex","ETHUSD",1772634597106,1.737,2079.1,2078.6,0.44274588]
["bitfinex","ETHUSD",1772634597309,1.737,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772634597531,2.93944886,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772634597832,1.739,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772634598000,2.94144648,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772634598323,2.9414509,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772634598708,1.739,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772634598909,2.94147251,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772634599325,1.739,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772634599621,2.94144527,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772634599921,2.9414515,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772634600129,7.02742558,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772634600333,7.02742558,2079.1,2078.1,3.37934622]
["bitfinex","ETHUSD",1772634600334,4.08597408,2079.0,2078.1,3.37934622]
["bitfinex","ETHUSD",1772634600491,4.08597408,2078.7,2078.2,0.44327665]
["bitfinex","ETHUSD",1772634600692,5.82197408,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772634600992,4.08597408,2078.4,2077.3,2.81600538]
["bitfinex","ETHUSD",1772634601200,4.08597408,2077.7,2076.7,1.20382592]
["bitfinex","ETHUSD",1772634601422,4.08597408,2077.7,2076.8,0.44317189]
["bitfinex","ETHUSD",1772634601423,1.736,2077.6,2076.8,0.44317189]
["bitfinex","ETHUSD",1772634601624,1.20325714,2077.7,2076.6,4.13964628]
["bitfinex","ETHUSD",1772634601827,7.33038998,2077.8,2076.7,4.58286787]
["bitfinex","ETHUSD",1772634601828,3.72059271,2077.8,2076.7,4.58286787]
["bitfinex","ETHUSD",1772634602013,7.80656679,2077.8,2076.8,0.44322159]
["bitfinex","ETHUSD",1772634602321,4.08597408,2077.8,2076.9,0.44322159]
["bitfinex","ETHUSD",1772634602524,1.20279047,2078.5,2077.0,4.58211612]
["bitfinex","ETHUSD",1772634602525,4.08597408,2078.2,2077.0,4.58211612]
["bitfinex","ETHUSD",1772634602706,4.08597408,2078.2,2076.7,3.4021681]
["bitfinex","ETHUSD",1772634602707,4.08597408,2078.2,2077.1,0.44246984]
["bitfinex","ETHUSD",1772634602901,4.08597408,2078.2,2077.2,0.44246984]
["bitfinex","ETHUSD",1772634603093,4.08597408,2078.4,2077.3,0.44246984]
["bitfinex","ETHUSD",1772634603298,1.2029641,2078.2,2077.3,5.25617928]
["bitfinex","ETHUSD",1772634603526,4.08597408,2078.3,2077.4,1.6458972]
["bitfinex","ETHUSD",1772634603527,5.28888684,2078.3,2077.4,1.6458972]
["bitfinex","ETHUSD",1772634603826,5.28888684,2078.3,2076.9,4.13964628]
["bitfinex","ETHUSD",1772634603827,4.08597408,2078.2,2076.9,4.13964628]
["bitfinex","ETHUSD",1772634604030,1.20291049,2078.3,2076.5,1.20390564]
["bitfinex","ETHUSD",1772634604031,4.08597408,2077.6,2076.5,1.20390564]
["bitfinex","ETHUSD",1772634604329,5.61980487,2078.3,2076.6,4.58226267]
["bitfinex","ETHUSD",1772634604330,4.08597408,2078.0,2076.6,4.58226267]
["bitfinex","ETHUSD",1772634604512,7.10348,2079.0,2076.6,4.58226267]
["bitfinex","ETHUSD",1772634604513,5.28869339,2078.7,2077.3,4.13964628]
["bitfinex","ETHUSD",1772634604694,2.94064086,2078.8,2077.5,4.28913127]
["bitfinex","ETHUSD",1772634604896,2.94061864,2078.8,2077.6,4.58226267]
["bitfinex","ETHUSD",1772634605128,4.08797408,2079.1,2077.7,0.44261639]
["bitfinex","ETHUSD",1772634605129,4.08597408,2079.0,2077.7,0.44261639]
["bitfinex","ETHUSD",1772634605322,4.08597408,2079.0,2077.9,1.20313778]
["bitfinex","ETHUSD",1772634605523,2.94347188,2079.1,2078.0,0.44261639]
["bitfinex","ETHUSD",1772634605524,0.002,2079.1,2078.0,0.44261639]
["bitfinex","ETHUSD",1772634605742,0.002,2079.1,2078.1,4.58226267]
["bitfinex","ETHUSD",1772634605898,4.08597408,2079.4,2078.2,4.58226267]
["bitfinex","ETHUSD",1772634606094,4.08597408,2079.3,2078.3,0.44261639]
["bitfinex","ETHUSD",1772634606402,4.08597408,2079.3,2078.0,4.28913127]
["bitfinex","ETHUSD",1772634606604,1.20228064,2079.4,2078.0,4.28913127]
["bitfinex","ETHUSD",1772634606605,1.741,2079.5,2078.2,4.28913127]
["bitfinex","ETHUSD",1772634606799,2.94323295,2079.5,2078.3,4.58049665]
["bitfinex","ETHUSD",1772634606998,2.94321945,2079.5,2078.4,4.58049665]
["bitfinex","ETHUSD",1772634607231,13.35889577,2079.7,2078.7,4.13964628]
["bitfinex","ETHUSD",1772634607232,4.464387,2079.7,2078.7,4.13964628]
["bitfinex","ETHUSD",1772634607529,4.464387,2079.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1772634607949,4.464387,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772634607950,4.08597408,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1772634608236,4.08597408,2079.6,2078.6,0.440839]
["bitfinex","ETHUSD",1772634608433,5.66648878,2079.7,2078.6,0.440839]
["bitfinex","ETHUSD",1772634608434,5.66648629,2079.7,2078.7,0.440839]
["bitfinex","ETHUSD",1772634608602,4.464387,2079.7,2078.8,0.440839]
["bitfinex","ETHUSD",1772634608798,4.464387,2079.7,2078.7,4.13964628]
["bitfinex","ETHUSD",1772634609003,4.464387,2079.7,2078.8,4.58024976]
["bitfinex","ETHUSD",1772634609230,4.464387,2079.7,2078.9,0.44060348]
["bitfinex","ETHUSD",1772634609434,4.464387,2079.7,2078.5,2.68679047]
["bitfinex","ETHUSD",1772634609619,5.66648451,2079.7,2078.6,0.44055052]
["bitfinex","ETHUSD",1772634609819,5.66648451,2079.7,2078.5,2.68679047]
["bitfinex","ETHUSD",1772634609820,4.464387,2079.7,2078.7,4.5801968]
["bitfinex","ETHUSD",1772634610135,5.66648682,2079.7,2078.8,0.44055052]
["bitfinex","ETHUSD",1772634610320,5.66648682,2079.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1772634610670,4.464387,2079.7,2078.9,4.13964628]
["bitfinex","ETHUSD",1772634610836,4.09164707,2080.3,2079.0,0.58995447]
["bitfinex","ETHUSD",1772634611009,4.09164707,2080.7,2079.2,0.8032117]
["bitfinex","ETHUSD",1772634611207,1.20153497,2080.7,2079.5,0.14948499]
["bitfinex","ETHUSD",1772634611414,1.20153497,2080.7,2079.3,3.89328166]
["bitfinex","ETHUSD",1772634611415,4.09164707,2080.5,2079.7,1.20209645]
["bitfinex","ETHUSD",1772634611707,4.09164707,2080.5,2079.2,0.14948499]
["bitfinex","ETHUSD",1772634611909,4.09164707,2080.5,2079.3,0.43966016]
["bitfinex","ETHUSD",1772634612130,4.09164707,2080.5,2079.2,0.14948499]
["bitfinex","ETHUSD",1772634612313,4.09164707,2080.5,2079.3,0.4393949]
["bitfinex","ETHUSD",1772634612501,4.09164707,2080.5,2079.4,0.4393949]
["bitfinex","ETHUSD",1772634612702,4.09164707,2080.5,2079.5,0.4393949]
["bitfinex","ETHUSD",1772634612902,4.09164707,2080.5,2079.2,0.91927037]
["bitfinex","ETHUSD",1772634613111,0.02403838,2081.0,2079.9,0.91927037]
["bitfinex","ETHUSD",1772634613304,6.55764006,2081.9,2079.8,0.065536]
["bitfinex","ETHUSD",1772634613305,4.80412213,2081.6,2080.2,0.76560816]
["bitfinex","ETHUSD",1772634613513,4.09164707,2081.8,2080.5,0.14948499]
["bitfinex","ETHUSD",1772634613718,4.09164707,2081.8,2080.6,0.4390823]
["bitfinex","ETHUSD",1772634613910,4.09164707,2081.8,2080.4,0.14948499]
["bitfinex","ETHUSD",1772634614111,4.09164707,2081.8,2080.5,0.43778209]
["bitfinex","ETHUSD",1772634614319,4.09164707,2081.8,2080.4,0.91509315]
["bitfinex","ETHUSD",1772634614526,4.09164707,2081.8,2080.4,0.14948499]
["bitfinex","ETHUSD",1772634614934,1.0184314,2082.1,2080.7,0.21502099]
["bitfinex","ETHUSD",1772634615135,0.64931879,2082.7,2081.3,0.82764265]
["bitfinex","ETHUSD",1772634615322,0.64931879,2082.7,2080.7,3.38727618]
["bitfinex","ETHUSD",1772634615323,0.64931879,2082.7,2081.4,2.40759164]
["bitfinex","ETHUSD",1772634615525,0.64931879,2082.7,2081.6,0.14948499]
["bitfinex","ETHUSD",1772634615726,4.09164707,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772634615925,4.09164707,2082.6,2081.6,0.14948499]
["bitfinex","ETHUSD",1772634616123,0.64931879,2082.7,2081.6,0.14948499]
["bitfinex","ETHUSD",1772634616124,1.84968425,2082.7,2081.6,0.14948499]
["bitfinex","ETHUSD",1772634616426,5.94133181,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772634616734,4.09164707,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772634617247,1.8496865,2082.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1772634617551,4.09164707,2083.5,2081.9,0.7491882]
["bitfinex","ETHUSD",1772634617713,4.09164707,2083.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1772634617714,4.79655319,2083.5,2082.2,0.63749937]
["bitfinex","ETHUSD",1772634618238,4.79655319,2083.5,2082.2,0.14948499]
["bitfinex","ETHUSD",1772634618635,4.79655319,2083.5,2081.8,0.53298193]
["bitfinex","ETHUSD",1772634618947,4.32727405,2083.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1772634619153,4.32727405,2083.0,2081.0,1.20128778]
["bitfinex","ETHUSD",1772634619471,4.32727405,2082.8,2081.2,1.20123005]
["bitfinex","ETHUSD",1772634619930,4.32727405,2083.4,2081.4,0.54362012]
["bitfinex","ETHUSD",1772634620141,4.32727405,2083.4,2082.0,0.14948499]
["bitfinex","ETHUSD",1772634620332,0.23885918,2083.6,2082.4,0.53980688]
["bitfinex","ETHUSD",1772634620683,0.23885918,2083.6,2082.0,0.14948499]
["bitfinex","ETHUSD",1772634620684,1.43870823,2083.6,2081.6,0.53980688]
["bitfinex","ETHUSD",1772634620817,4.32727405,2083.5,2082.0,0.53980688]
["bitfinex","ETHUSD",1772634621125,0.23885918,2083.6,2082.3,4.57108274]
["bitfinex","ETHUSD",1772634621465,0.23885918,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1772634621466,1.43871419,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1772634621648,1.43871419,2083.6,2082.6,4.50554674]
["bitfinex","ETHUSD",1772634621649,0.23885918,2083.6,2082.6,4.50554674]
["bitfinex","ETHUSD",1772634622015,1e-08,2083.6,2082.6,4.50554674]
["bitfinex","ETHUSD",1772634622216,1e-08,2083.6,2082.8,4.50554674]
["bitfinex","ETHUSD",1772634622615,1e-08,2083.6,2082.8,4.35606175]
["bitfinex","ETHUSD",1772634622819,4.79632591,2085.0,2083.3,4.50554674]
["bitfinex","ETHUSD",1772634622820,5.52637232,2084.9,2083.3,4.50554674]
["bitfinex","ETHUSD",1772634623053,4.32727405,2084.8,2082.5,4.19559339]
["bitfinex","ETHUSD",1772634623215,4.13990061,2084.6,2082.6,5.66859339]
["bitfinex","ETHUSD",1772634623417,4.13990061,2084.6,2081.9,1.44085661]
["bitfinex","ETHUSD",1772634623418,4.13990061,2084.2,2082.2,2.16363703]
["bitfinex","ETHUSD",1772634623621,4.13990061,2083.7,2081.4,1.20108162]
["bitfinex","ETHUSD",1772634623833,4.13990061,2083.3,2080.9,4.19559339]
["bitfinex","ETHUSD",1772634624013,4.13990061,2083.1,2080.9,4.19559339]
["bitfinex","ETHUSD",1772634624418,2.49605843,2083.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1772634624419,4.13990061,2083.5,2081.9,4.19559339]
["bitfinex","ETHUSD",1772634624617,4.13990061,2083.5,2081.7,0.065536]
["bitfinex","ETHUSD",1772634624618,4.20905843,2083.9,2082.1,4.19559339]
["bitfinex","ETHUSD",1772634624845,8.34895904,2083.9,2082.3,0.14948499]
["bitfinex","ETHUSD",1772634625142,8.34895904,2083.9,2082.1,0.065536]
["bitfinex","ETHUSD",1772634625143,4.13990061,2083.9,2082.4,4.26112939]
["bitfinex","ETHUSD",1772634625343,4.13990061,2084.3,2082.6,4.34507838]
["bitfinex","ETHUSD",1772634625546,4.13990061,2084.3,2082.9,0.14948499]
["bitfinex","ETHUSD",1772634625769,4.13990061,2084.9,2083.2,4.19559339]
["bitfinex","ETHUSD",1772634626075,5.07259665,2085.5,2083.3,4.34507838]
["bitfinex","ETHUSD",1772634626076,8.93583365,2085.3,2083.3,4.34507838]
["bitfinex","ETHUSD",1772634626288,4.13990061,2085.2,2083.3,4.34507838]
["bitfinex","ETHUSD",1772634626578,1.19886826,2085.4,2083.3,4.34507838]
["bitfinex","ETHUSD",1772634626579,1.19884768,2085.4,2083.3,4.34507838]
["bitfinex","ETHUSD",1772634626739,1.47632722,2085.5,2083.7,4.34507838]
["bitfinex","ETHUSD",1772634627267,1.47632722,2085.5,2083.9,4.34507838]
["bitfinex","ETHUSD",1772634627268,0.27756557,2085.5,2083.9,4.34507838]
["bitfinex","ETHUSD",1772634627467,1.47634625,2085.5,2084.2,6.19046609]
["bitfinex","ETHUSD",1772634627646,0.27756557,2085.5,2084.3,4.34507838]
["bitfinex","ETHUSD",1772634627837,1.4763192,2085.5,2084.3,0.14948499]
["bitfinex","ETHUSD",1772634628040,1.4763192,2085.5,2084.2,1.9948727]
["bitfinex","ETHUSD",1772634628242,1.4763192,2085.5,2083.8,8.99405788]
["bitfinex","ETHUSD",1772634628243,4.13990061,2085.4,2083.4,4.79961603]
["bitfinex","ETHUSD",1772634628541,1.4763192,2085.5,2083.8,0.065536]
["bitfinex","ETHUSD",1772634628542,0.002,2084.9,2083.8,0.065536]
["bitfinex","ETHUSD",1772634628850,0.27756557,2085.5,2083.7,4.19559339]
["bitfinex","ETHUSD",1772634628851,1.47632927,2085.5,2084.1,0.14948499]
["bitfinex","ETHUSD",1772634629376,0.02398532,2085.7,2084.5,4.19559339]
["bitfinex","ETHUSD",1772634629669,0.02398532,2085.7,2084.4,0.14948499]
["bitfinex","ETHUSD",1772634629670,0.02398532,2085.7,2084.7,1.19917751]
["bitfinex","ETHUSD",1772634629671,1.22264399,2085.7,2084.7,1.19917751]
["bitfinex","ETHUSD",1772634629849,1.22265296,2085.7,2084.7,1.19917751]
["bitfinex","ETHUSD",1772634630275,1.22265296,2085.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1772634630498,4.13990061,2085.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1772634630663,4.13990061,2085.4,2083.4,1.9928727]
["bitfinex","ETHUSD",1772634630967,4.13990061,2085.3,2083.4,3.19282074]
["bitfinex","ETHUSD",1772634631174,4.13990061,2085.3,2083.4,7.38841413]
["bitfinex","ETHUSD",1772634631380,4.13990061,2085.3,2083.5,4.19559339]
["bitfinex","ETHUSD",1772634631586,5.33881009,2085.3,2083.8,0.14948499]
["bitfinex","ETHUSD",1772634631790,4.13990061,2085.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1772634632141,2.49605843,2085.5,2083.8,4.34507838]
["bitfinex","ETHUSD",1772634632451,5.36255124,2085.7,2084.1,0.065536]
["bitfinex","ETHUSD",1772634632772,4.13990061,2085.6,2084.2,0.14948499]
["bitfinex","ETHUSD",1772634632971,4.13990061,2085.6,2084.0,4.19559339]
["bitfinex","ETHUSD",1772634633148,4.13990061,2085.6,2083.9,1.436]
["bitfinex","ETHUSD",1772634633340,4.13990061,2085.6,2084.0,0.14948499]
["bitfinex","ETHUSD",1772634633544,5.33863887,2085.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1772634634147,4.13990061,2085.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1772634634482,4.13990061,2085.5,2084.2,0.14948499]
["bitfinex","ETHUSD",1772634634845,0.02398532,2085.7,2084.2,4.34507838]
["bitfinex","ETHUSD",1772634635044,1.22263567,2085.7,2084.3,0.065536]
["bitfinex","ETHUSD",1772634635348,0.02398532,2085.7,2084.6,0.14948499]
["bitfinex","ETHUSD",1772634635548,5.3381368,2086.4,2084.8,0.14948499]
["bitfinex","ETHUSD",1772634635746,5.3381368,2086.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772634635945,4.13990061,2086.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1772634636142,4.13990061,2086.3,2084.7,5.3948067]
["bitfinex","ETHUSD",1772634636448,4.13990061,2086.3,2084.8,4.41061438]
["bitfinex","ETHUSD",1772634637263,1.23818411,2086.5,2084.8,4.41061438]
["bitfinex","ETHUSD",1772634637264,1.23818411,2086.5,2085.0,0.14948499]
["bitfinex","ETHUSD",1772634637469,5.37808472,2086.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1772634637647,4.79134313,2087.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1772634637648,0.1625884,2087.2,2085.3,4.19559339]
["bitfinex","ETHUSD",1772634637847,0.1625884,2087.2,2085.9,0.14948499]
["bitfinex","ETHUSD",1772634638253,4.13990061,2087.1,2085.3,0.14948499]
["bitfinex","ETHUSD",1772634638496,4.13990061,2087.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1772634638705,4.13990061,2087.1,2084.8,4.19559339]
["bitfinex","ETHUSD",1772634638984,4.13990061,2087.1,2084.2,4.79741759]
["bitfinex","ETHUSD",1772634638985,4.13990061,2086.7,2084.6,1.19922035]
["bitfinex","ETHUSD",1772634639162,4.13990061,2086.5,2084.6,1.19922035]
["bitfinex","ETHUSD",1772634639359,1.36038517,2087.2,2084.8,0.065536]
["bitfinex","ETHUSD",1772634639360,4.13990061,2087.1,2084.8,0.065536]
["bitfinex","ETHUSD",1772634639559,5.33774806,2087.1,2085.4,0.14948499]
["bitfinex","ETHUSD",1772634639861,5.33774806,2087.1,2085.3,4.26112939]
["bitfinex","ETHUSD",1772634639862,4.13990061,2087.0,2085.3,1.486]
["bitfinex","ETHUSD",1772634640064,4.13990061,2087.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772634640585,4.13990061,2087.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1772634640826,4.13990061,2086.8,2084.6,5.39486423]
["bitfinex","ETHUSD",1772634641735,4.13990061,2086.8,2084.5,4.79727443]
["bitfinex","ETHUSD",1772634641736,4.13990061,2086.2,2084.5,4.79727443]
["bitfinex","ETHUSD",1772634642939,4.13990061,2086.2,2084.1,8.99390689]
["bitfinex","ETHUSD",1772634642940,4.13990061,2085.5,2084.1,0.001]
["bitfinex","ETHUSD",1772634643150,2.49605843,2085.6,2082.9,1.504]
["bitfinex","ETHUSD",1772634643151,4.13990061,2085.1,2082.9,1.504]
["bitfinex","ETHUSD",1772634643296,2.90178952,2085.2,2083.0,4.80030721]
["bitfinex","ETHUSD",1772634643297,4.13990061,2084.9,2083.0,4.80030721]
["bitfinex","ETHUSD",1772634643504,4.13990061,2084.5,2082.5,4.80145964]
["bitfinex","ETHUSD",1772634643825,4.13990061,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1772634644648,1.1992472,2084.7,2083.6,0.001]
["bitfinex","ETHUSD",1772634644828,1.43798841,2086.3,2083.6,0.001]
["bitfinex","ETHUSD",1772634644829,4.13990061,2085.5,2083.6,4.19659339]
["bitfinex","ETHUSD",1772634645029,4.13990061,2085.5,2083.9,0.065536]
["bitfinex","ETHUSD",1772634645226,4.13990061,2085.5,2083.9,0.21502099]
["bitfinex","ETHUSD",1772634645445,4.13990061,2085.5,2083.9,4.41061438]
["bitfinex","ETHUSD",1772634645619,4.13990061,2085.5,2084.1,0.14948499]
["bitfinex","ETHUSD",1772634645938,4.13990061,2085.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1772634645939,4.13990061,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1772634647617,4.13990061,2085.2,2083.6,0.001]
["bitfinex","ETHUSD",1772634647817,4.13990061,2085.2,2083.6,0.15048499]
["bitfinex","ETHUSD",1772634648121,4.13990061,2085.2,2083.6,0.001]
["bitfinex","ETHUSD",1772634649350,4.3963574,2085.0,2083.6,0.001]
["bitfinex","ETHUSD",1772634649655,4.3963574,2085.0,2083.6,0.15048499]
["bitfinex","ETHUSD",1772634649954,4.3963574,2085.4,2083.6,4.62632468]
["bitfinex","ETHUSD",1772634650140,4.3963574,2085.4,2083.7,2.22228502]
["bitfinex","ETHUSD",1772634650337,4.3963574,2085.4,2083.6,6.8486097]
["bitfinex","ETHUSD",1772634650518,4.3963574,2085.4,2083.6,0.1023479]
["bitfinex","ETHUSD",1772634650717,4.3963574,2085.4,2083.5,2.22228502]
["bitfinex","ETHUSD",1772634651049,4.3963574,2085.3,2083.3,4.79961603]
["bitfinex","ETHUSD",1772634651758,1.19878917,2085.5,2083.3,4.79961603]
["bitfinex","ETHUSD",1772634651759,4.3963574,2084.9,2083.3,4.79961603]
["bitfinex","ETHUSD",1772634652050,4.3963574,2084.9,2083.5,2.37177001]
["bitfinex","ETHUSD",1772634652446,4.3963574,2084.9,2083.7,0.14948499]
["bitfinex","ETHUSD",1772634652972,4.3963574,2084.9,2083.6,2.28782102]
["bitfinex","ETHUSD",1772634653183,4.3963574,2085.4,2083.9,0.14948499]
["bitfinex","ETHUSD",1772634653328,0.003,2086.0,2084.3,0.14948499]
["bitfinex","ETHUSD",1772634653694,0.003,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772634653695,4.3993574,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772634653827,5.59784968,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772634654038,0.003,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772634654372,0.003,2086.0,2085.0,4.52397678]
["bitfinex","ETHUSD",1772634654526,0.002,2086.6,2085.6,4.52397678]
["bitfinex","ETHUSD",1772634654730,0.31627196,2087.4,2086.0,2.22228502]
["bitfinex","ETHUSD",1772634654731,0.1625884,2087.2,2086.0,2.22228502]
["bitfinex","ETHUSD",1772634654982,0.1625884,2087.2,2085.9,4.52397678]
["bitfinex","ETHUSD",1772634654983,0.1625884,2087.2,2086.1,2.22228502]
["bitfinex","ETHUSD",1772634655270,3.69346759,2087.9,2084.9,8.56548103]
["bitfinex","ETHUSD",1772634655272,4.3963574,2089.2,2087.2,0.065536]
["bitfinex","ETHUSD",1772634655436,0.35497835,2089.3,2086.9,0.14948499]
["bitfinex","ETHUSD",1772634655437,0.35497835,2089.3,2087.6,2.28560861]
["bitfinex","ETHUSD",1772634655795,1.55156671,2089.3,2088.0,1.197318]
["bitfinex","ETHUSD",1772634655975,1.55156671,2089.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1772634655976,4.3963574,2089.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1772634656450,0.35497835,2089.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1772634656634,1.55159419,2089.3,2087.7,2.28560861]
["bitfinex","ETHUSD",1772634656833,4.3963574,2089.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1772634657547,4.3963574,2089.2,2087.7,0.14948499]
["bitfinex","ETHUSD",1772634657725,4.3963574,2089.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1772634657931,0.002,2089.0,2087.7,1.19745274]
["bitfinex","ETHUSD",1772634658236,0.35497835,2089.3,2087.8,4.67346177]
["bitfinex","ETHUSD",1772634658431,0.35497835,2089.3,2088.2,0.14948499]
["bitfinex","ETHUSD",1772634658750,0.002,2089.2,2088.2,4.67346177]
["bitfinex","ETHUSD",1772634658953,0.002,2089.2,2088.3,1.549]
["bitfinex","ETHUSD",1772634659171,1.19617224,2090.0,2088.2,4.52397678]
["bitfinex","ETHUSD",1772634659472,3.69218479,2090.1,2088.4,0.14948499]
["bitfinex","ETHUSD",1772634659688,5.59237028,2090.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1772634659843,4.3963574,2090.3,2088.8,0.14948499]
["bitfinex","ETHUSD",1772634660182,4.3963574,2090.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1772634660380,1.19603915,2090.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1772634660381,4.3963574,2089.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1772634660673,4.3963574,2089.8,2087.7,2.74949006]
["bitfinex","ETHUSD",1772634660876,4.3963574,2089.8,2087.8,4.58951278]
["bitfinex","ETHUSD",1772634661079,4.84891482,2090.6,2087.8,4.58951278]
["bitfinex","ETHUSD",1772634661080,1.0,2091.2,2088.6,4.52397678]
["bitfinex","ETHUSD",1772634661262,1.0,2091.2,2088.3,2.63448417]
["bitfinex","ETHUSD",1772634661263,4.78218136,2091.1,2089.0,4.52397678]
["bitfinex","ETHUSD",1772634661465,4.3963574,2090.9,2089.0,4.52397678]
["bitfinex","ETHUSD",1772634661670,4.3963574,2090.3,2088.3,2.63448417]
["bitfinex","ETHUSD",1772634661868,1.26147936,2090.4,2088.0,5.72125647]
["bitfinex","ETHUSD",1772634661869,4.3963574,2089.7,2088.0,5.72125647]
["bitfinex","ETHUSD",1772634662179,4.3963574,2089.7,2087.5,1.555]
["bitfinex","ETHUSD",1772634662180,5.49160434,2089.8,2087.0,1.19789171]
["bitfinex","ETHUSD",1772634662181,4.3963574,2088.9,2087.0,1.19789171]
["bitfinex","ETHUSD",1772634662479,5.49160434,2089.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1772634662480,4.3963574,2088.2,2086.1,1.19840851]
["bitfinex","ETHUSD",1772634662777,4.3963574,2088.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1772634663186,4.3963574,2088.5,2086.2,4.52397678]
["bitfinex","ETHUSD",1772634663349,4.3963574,2088.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1772634663350,4.3963574,2089.0,2086.4,4.52397678]
["bitfinex","ETHUSD",1772634663549,4.3963574,2089.0,2087.0,4.52397678]
["bitfinex","ETHUSD",1772634663785,4.3963574,2088.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1772634663951,4.3963574,2088.8,2086.4,4.52397678]
["bitfinex","ETHUSD",1772634664288,1.19680214,2088.9,2086.0,2.56055669]
["bitfinex","ETHUSD",1772634664289,4.3963574,2088.2,2086.0,2.56055669]
["bitfinex","ETHUSD",1772634664447,4.3963574,2088.0,2086.1,4.7936118]
["bitfinex","ETHUSD",1772634664647,4.3963574,2088.0,2086.1,9.31758858]
["bitfinex","ETHUSD",1772634664848,6.2173574,2088.4,2086.2,4.52397678]
["bitfinex","ETHUSD",1772634665047,4.3963574,2088.3,2086.3,0.065536]
["bitfinex","ETHUSD",1772634665281,5.59315954,2088.9,2086.4,4.52397678]
["bitfinex","ETHUSD",1772634665482,4.3963574,2088.9,2086.8,4.52397678]
["bitfinex","ETHUSD",1772634665804,5.59318566,2088.9,2087.1,4.52397678]
["bitfinex","ETHUSD",1772634665961,1.825,2089.3,2087.2,4.67346177]
["bitfinex","ETHUSD",1772634665962,3.02160185,2089.3,2087.2,4.67346177]
["bitfinex","ETHUSD",1772634666361,1.19652395,2089.4,2087.2,4.67346177]
["bitfinex","ETHUSD",1772634666598,4.3963574,2089.7,2087.6,4.52397678]
["bitfinex","ETHUSD",1772634666890,2.90178952,2090.6,2087.6,4.52397678]
["bitfinex","ETHUSD",1772634666891,1.19554301,2091.1,2089.0,4.52397678]
["bitfinex","ETHUSD",1772634667098,1.19554301,2091.1,2089.1,4.52397678]
["bitfinex","ETHUSD",1772634667518,4.3963574,2091.1,2089.1,4.52397678]
["bitfinex","ETHUSD",1772634667816,1.0,2091.2,2089.5,4.52397678]
["bitfinex","ETHUSD",1772634668011,1.832,2091.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1772634668013,0.5229212,2092.8,2089.8,2.22007261]
["bitfinex","ETHUSD",1772634668166,0.5229212,2092.8,2089.6,3.25934439]
["bitfinex","ETHUSD",1772634668167,4.3963574,2093.9,2091.6,4.52397678]
["bitfinex","ETHUSD",1772634668495,4.3963574,2093.9,2091.2,1.571]
["bitfinex","ETHUSD",1772634668496,6.02309715,2093.2,2091.2,1.571]
["bitfinex","ETHUSD",1772634668698,6.02309715,2093.2,2090.4,4.52397678]
["bitfinex","ETHUSD",1772634668699,4.3963574,2093.0,2090.4,4.52397678]
["bitfinex","ETHUSD",1772634668881,1.62673975,2093.2,2090.0,4.52397678]
["bitfinex","ETHUSD",1772634668882,4.3963574,2092.6,2090.0,4.52397678]
["bitfinex","ETHUSD",1772634669068,4.3963574,2092.6,2090.3,4.52397678]
["bitfinex","ETHUSD",1772634669269,4.3963574,2092.6,2089.7,1.572]
["bitfinex","ETHUSD",1772634669270,4.3963574,2092.3,2089.8,4.67346177]
["bitfinex","ETHUSD",1772634669463,1.62673975,2093.2,2090.1,0.065536]
["bitfinex","ETHUSD",1772634669464,4.3963574,2092.9,2090.1,0.065536]
["bitfinex","ETHUSD",1772634669671,4.3963574,2092.9,2090.4,4.67346177]
["bitfinex","ETHUSD",1772634669868,1.19457186,2092.8,2090.6,4.52397678]
["bitfinex","ETHUSD",1772634670094,1.19457186,2092.8,2090.7,4.52397678]
["bitfinex","ETHUSD",1772634670295,4.3963574,2092.7,2090.7,4.52397678]
["bitfinex","ETHUSD",1772634670511,4.3963574,2092.7,2090.5,1.19588615]
["bitfinex","ETHUSD",1772634670711,4.3963574,2092.7,2090.6,4.67346177]
["bitfinex","ETHUSD",1772634671000,1.62675007,2093.2,2091.3,0.14948499]
["bitfinex","ETHUSD",1772634671234,1.62675007,2093.2,2091.2,4.52397678]
["bitfinex","ETHUSD",1772634671905,1.62675007,2093.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1772634672069,6.02310747,2093.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1772634672268,6.02310747,2093.2,2091.4,0.14948499]
["bitfinex","ETHUSD",1772634672504,6.02310747,2093.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1772634672666,6.02310747,2093.2,2091.5,4.73899777]
["bitfinex","ETHUSD",1772634672667,0.43239114,2093.2,2091.5,4.73899777]
["bitfinex","ETHUSD",1772634672872,5.5900229,2094.4,2091.9,0.065536]
["bitfinex","ETHUSD",1772634673170,5.5900229,2094.4,2091.8,4.52397678]
["bitfinex","ETHUSD",1772634673171,4.3963574,2094.3,2092.1,4.52397678]
["bitfinex","ETHUSD",1772634673578,4.3963574,2094.3,2092.3,4.67346177]
["bitfinex","ETHUSD",1772634673792,4.77304185,2095.2,2092.8,4.52397678]
["bitfinex","ETHUSD",1772634673990,4.3963574,2095.0,2092.8,4.52397678]
["bitfinex","ETHUSD",1772634674291,4.77304185,2095.4,2092.8,4.52397678]
["bitfinex","ETHUSD",1772634674292,1.1926689,2096.2,2093.0,4.52397678]
["bitfinex","ETHUSD",1772634674611,1.19246362,2096.5,2093.7,0.065536]
["bitfinex","ETHUSD",1772634674808,1.7184344,2096.7,2094.8,4.52397678]
["bitfinex","ETHUSD",1772634674971,4.3963574,2096.4,2093.5,7.15846095]
["bitfinex","ETHUSD",1772634675169,4.3963574,2096.1,2094.0,4.52397678]
["bitfinex","ETHUSD",1772634675375,6.1147918,2096.7,2094.4,4.52397678]
["bitfinex","ETHUSD",1772634675593,6.1147918,2096.7,2094.5,4.52397678]
["bitfinex","ETHUSD",1772634675806,1.7184344,2096.7,2094.9,4.52397678]
["bitfinex","ETHUSD",1772634676010,1.7184374,2096.7,2095.0,4.52397678]
["bitfinex","ETHUSD",1772634676179,1.7184374,2096.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1772634676495,1.7184374,2096.7,2094.6,4.67346177]
["bitfinex","ETHUSD",1772634676496,1.920833,2096.7,2094.6,4.67346177]
["bitfinex","ETHUSD",1772634676697,1.92084756,2096.7,2094.6,4.67346177]
["bitfinex","ETHUSD",1772634676880,1.9208319,2096.7,2094.8,4.52397678]
["bitfinex","ETHUSD",1772634677078,0.72846789,2096.7,2095.1,0.14948499]
["bitfinex","ETHUSD",1772634677269,0.72846789,2096.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1772634677270,0.72846789,2096.7,2094.5,1.25913829]
["bitfinex","ETHUSD",1772634677472,1.92081885,2096.7,2094.5,5.71757907]
["bitfinex","ETHUSD",1772634677670,0.72846789,2096.7,2094.8,4.67346177]
["bitfinex","ETHUSD",1772634677872,0.72846789,2096.7,2095.5,0.14948499]
["bitfinex","ETHUSD",1772634678100,0.50980392,2097.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1772634678101,1.70201247,2097.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1772634678346,4.6279325,2096.8,2094.7,1.596]
["bitfinex","ETHUSD",1772634678505,6.87044549,2096.5,2094.7,1.596]
["bitfinex","ETHUSD",1772634678807,4.6279325,2096.5,2094.4,1.19362191]
["bitfinex","ETHUSD",1772634679300,1.921536,2096.9,2094.4,1.19362191]
["bitfinex","ETHUSD",1772634679301,4.6279325,2096.2,2094.4,1.19362191]
["bitfinex","ETHUSD",1772634679508,4.6279325,2096.2,2094.3,4.77463712]
["bitfinex","ETHUSD",1772634679509,6.87044549,2095.6,2093.8,4.77584623]
["bitfinex","ETHUSD",1772634679677,4.6279325,2095.6,2093.8,4.77584623]
["bitfinex","ETHUSD",1772634679876,1.19303268,2095.5,2093.6,9.39526559]
["bitfinex","ETHUSD",1772634680075,9.40006325,2095.6,2093.6,9.39526559]
["bitfinex","ETHUSD",1772634680077,4.6279325,2095.6,2093.6,9.39526559]
["bitfinex","ETHUSD",1772634680321,5.82060029,2096.2,2094.0,0.14948499]
["bitfinex","ETHUSD",1772634680607,5.82060029,2096.2,2094.2,0.21502099]
["bitfinex","ETHUSD",1772634680826,1.864,2096.7,2094.2,0.21502099]
["bitfinex","ETHUSD",1772634680827,5.82023161,2096.8,2094.4,4.83428124]
["bitfinex","ETHUSD",1772634681020,8.0627446,2096.8,2094.4,4.68479625]
["bitfinex","ETHUSD",1772634681178,5.82023161,2096.8,2094.6,4.76874524]
["bitfinex","ETHUSD",1772634681500,4.6279325,2096.7,2094.1,4.76874524]
["bitfinex","ETHUSD",1772634681806,1.19274809,2096.0,2094.1,9.39435336]
["bitfinex","ETHUSD",1772634682015,4.6279325,2096.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1772634682232,4.6279325,2096.7,2094.7,4.61926025]
["bitfinex","ETHUSD",1772634682441,1.70198788,2097.0,2095.0,0.14948499]
["bitfinex","ETHUSD",1772634682598,1.70198888,2097.0,2095.1,1.606]
["bitfinex","ETHUSD",1772634682929,0.50980392,2097.0,2095.1,6.24090994]
["bitfinex","ETHUSD",1772634683126,0.50980392,2097.0,2095.4,0.21502099]
["bitfinex","ETHUSD",1772634683422,0.50980392,2097.0,2094.2,1.19377327]
["bitfinex","ETHUSD",1772634683423,4.70023206,2096.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1772634683593,4.70023206,2096.9,2092.2,3.25934439]
["bitfinex","ETHUSD",1772634683594,4.70023206,2095.7,2094.1,1.608]
["bitfinex","ETHUSD",1772634683794,4.70023206,2095.7,2093.4,7.8701606]
["bitfinex","ETHUSD",1772634683795,5.89366341,2094.8,2093.4,4.28758821]
["bitfinex","ETHUSD",1772634684124,5.89366341,2094.8,2093.4,1.19418934]
["bitfinex","ETHUSD",1772634684327,4.70023206,2094.8,2093.4,1.19418934]
["bitfinex","ETHUSD",1772634684730,4.70023206,2095.4,2093.4,1.19418934]
["bitfinex","ETHUSD",1772634684929,2.6606325,2095.6,2093.5,4.63490994]
["bitfinex","ETHUSD",1772634685127,4.7712821,2095.9,2093.8,0.14948499]
["bitfinex","ETHUSD",1772634685128,5.89306894,2095.9,2093.8,0.14948499]
["bitfinex","ETHUSD",1772634685328,5.89306894,2095.9,2093.7,4.63490994]
["bitfinex","ETHUSD",1772634685329,4.70023206,2095.8,2093.7,4.63490994]
["bitfinex","ETHUSD",1772634686028,6.65022,2096.2,2093.7,4.63490994]
["bitfinex","ETHUSD",1772634686029,1.19257739,2096.3,2093.9,4.84993093]
["bitfinex","ETHUSD",1772634686227,4.70023206,2096.2,2093.9,4.70044594]
["bitfinex","ETHUSD",1772634686524,4.70023206,2096.2,2094.0,4.78439493]
["bitfinex","ETHUSD",1772634686725,4.70023206,2096.2,2094.1,0.21502099]
["bitfinex","ETHUSD",1772634687030,4.70023206,2096.2,2093.9,1.678536]
["bitfinex","ETHUSD",1772634687031,4.70023206,2096.2,2093.9,0.065536]
["bitfinex","ETHUSD",1772634687232,4.70023206,2095.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1772634687436,4.70023206,2095.8,2093.8,1.19400133]
["bitfinex","ETHUSD",1772634687734,1.19257739,2096.3,2093.9,4.84993093]
["bitfinex","ETHUSD",1772634687931,4.70023206,2096.2,2094.1,4.63490994]
["bitfinex","ETHUSD",1772634688142,1.19257739,2096.3,2094.1,4.63490994]
["bitfinex","ETHUSD",1772634688430,6.1309251,2096.9,2094.1,4.63490994]
["bitfinex","ETHUSD",1772634688431,1.19225597,2096.9,2094.9,4.63490994]
["bitfinex","ETHUSD",1772634688641,5.27874855,2097.0,2094.7,0.14948499]
["bitfinex","ETHUSD",1772634688642,0.50980392,2097.0,2095.5,4.63490994]
["bitfinex","ETHUSD",1772634688805,1.19920167,2097.5,2095.6,4.63490994]
["bitfinex","ETHUSD",1772634689003,4.70023206,2097.4,2095.3,1.617]
["bitfinex","ETHUSD",1772634689234,0.00729877,2097.5,2095.4,4.84993093]
["bitfinex","ETHUSD",1772634690056,0.00729877,2097.5,2095.9,4.63490994]
["bitfinex","ETHUSD",1772634690057,1.19921284,2097.5,2095.9,4.63490994]
["bitfinex","ETHUSD",1772634690212,1.19921284,2097.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1772634690213,3.44172583,2097.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1772634690410,4.70023206,2097.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1772634690647,2.24251299,2097.1,2095.0,4.7730703]
["bitfinex","ETHUSD",1772634690852,6.94274505,2097.4,2095.0,9.40798024]
["bitfinex","ETHUSD",1772634691019,6.94274505,2097.4,2095.1,4.63490994]
["bitfinex","ETHUSD",1772634691210,6.94274505,2097.4,2095.0,4.7730703]
["bitfinex","ETHUSD",1772634691211,0.00729877,2097.5,2095.5,4.63490994]
["bitfinex","ETHUSD",1772634691510,1.19919617,2097.5,2095.7,4.63490994]
["bitfinex","ETHUSD",1772634691946,1.19919617,2097.5,2095.5,0.065536]
["bitfinex","ETHUSD",1772634691947,1.19200877,2097.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1772634692337,1.19200877,2097.3,2095.1,4.63490994]
["bitfinex","ETHUSD",1772634692338,2.24251299,2096.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1772634692513,6.94274505,2096.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1772634692914,4.70023206,2097.2,2094.7,4.63490994]
["bitfinex","ETHUSD",1772634693112,3.07700877,2097.3,2095.3,4.70044594]
["bitfinex","ETHUSD",1772634693366,10.01975382,2097.3,2095.3,4.63490994]
["bitfinex","ETHUSD",1772634693547,7.77724083,2097.3,2095.3,4.63490994]
["bitfinex","ETHUSD",1772634693822,7.77724083,2097.3,2095.3,1.19314656]
["bitfinex","ETHUSD",1772634693823,1.19223615,2096.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1772634694011,5.89246821,2096.9,2095.3,1.19314656]
["bitfinex","ETHUSD",1772634694211,4.70023206,2096.5,2094.6,1.1935453]
["bitfinex","ETHUSD",1772634694514,4.70023206,2096.5,2094.7,0.065536]
["bitfinex","ETHUSD",1772634694745,1.19223615,2096.9,2094.7,0.065536]
["bitfinex","ETHUSD",1772634695013,4.76894463,2097.3,2095.4,0.065536]
["bitfinex","ETHUSD",1772634695014,1.19200877,2097.3,2095.4,0.065536]
["bitfinex","ETHUSD",1772634695414,5.89224083,2097.3,2095.4,0.065536]
["bitfinex","ETHUSD",1772634695716,7.78524083,2097.3,2095.4,0.065536]
["bitfinex","ETHUSD",1772634695918,5.89224083,2097.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1772634696247,0.00729877,2097.5,2095.5,5.19360821]
["bitfinex","ETHUSD",1772634696445,0.00729877,2097.5,2095.5,4.84993093]
["bitfinex","ETHUSD",1772634696754,1.19920412,2097.5,2095.5,4.84993093]
["bitfinex","ETHUSD",1772634697141,1.19920412,2097.5,2095.7,0.065536]
["bitfinex","ETHUSD",1772634697343,3.08120412,2097.5,2095.5,4.63490994]
["bitfinex","ETHUSD",1772634697553,4.70023206,2096.8,2095.0,4.77317932]
["bitfinex","ETHUSD",1772634697770,4.70023206,2096.8,2094.6,4.77326968]
["bitfinex","ETHUSD",1772634697925,4.70023206,2096.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1772634697926,1.19252051,2096.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1772634698125,1.19250056,2096.5,2094.6,4.63490994]
["bitfinex","ETHUSD",1772634698344,6.13078743,2097.1,2094.6,4.63490994]
["bitfinex","ETHUSD",1772634698345,1.885,2096.9,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634698547,1.19216333,2097.1,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634698744,8.97160209,2097.4,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634698745,1.19200877,2097.3,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634699052,0.00729877,2097.5,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634699241,1.19920789,2097.5,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634699424,1.19920704,2097.5,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634699627,1.19920023,2097.5,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634699836,0.00729877,2097.5,2096.5,0.0606447]
["bitfinex","ETHUSD",1772634700047,0.00729877,2097.5,2096.6,1.19240675]
["bitfinex","ETHUSD",1772634700325,1e-08,2097.5,2096.6,1.19240675]
["bitfinex","ETHUSD",1772634700756,4.7661839,2098.2,2096.6,1.19240675]
["bitfinex","ETHUSD",1772634700757,0.00859449,2099.0,2096.7,4.63490994]
["bitfinex","ETHUSD",1772634701055,0.00859449,2099.0,2097.4,4.63490994]
["bitfinex","ETHUSD",1772634701056,0.54851031,2098.9,2097.4,4.63490994]
["bitfinex","ETHUSD",1772634701253,2.24251299,2099.8,2097.6,4.78439493]
["bitfinex","ETHUSD",1772634701657,1.23093251,2099.2,2097.9,4.63490994]
["bitfinex","ETHUSD",1772634701877,1.23093251,2099.2,2097.9,6.26590994]
["bitfinex","ETHUSD",1772634702025,1.23093251,2099.2,2098.0,4.76621705]
["bitfinex","ETHUSD",1772634702026,1.23093264,2099.2,2098.0,4.76621705]
["bitfinex","ETHUSD",1772634702233,1e-08,2100.0,2098.6,4.63490994]
["bitfinex","ETHUSD",1772634702445,4.76040072,2100.7,2098.7,0.40961922]
["bitfinex","ETHUSD",1772634702645,0.5872167,2100.8,2099.1,4.63490994]
["bitfinex","ETHUSD",1772634702844,1.42711194,2102.2,2098.8,1.631]
["bitfinex","ETHUSD",1772634702845,1.42690643,2102.5,2100.1,4.63490994]
["bitfinex","ETHUSD",1772634703128,1.18911719,2102.6,2100.9,4.63490994]
["bitfinex","ETHUSD",1772634703329,4.70023206,2103.3,2100.2,6.16247268]
["bitfinex","ETHUSD",1772634703330,1.58807788,2103.7,2101.1,4.63490994]
["bitfinex","ETHUSD",1772634703530,0.1619966,2103.7,2102.1,3.81544115]
["bitfinex","ETHUSD",1772634703743,4.75511174,2103.4,2102.6,0.24827013]
["bitfinex","ETHUSD",1772634704059,4.75511174,2103.4,2101.2,2.14207514]
["bitfinex","ETHUSD",1772634704060,4.75511174,2103.4,2101.5,4.63490994]
["bitfinex","ETHUSD",1772634704358,4.75511174,2103.4,2101.0,1.633]
["bitfinex","ETHUSD",1772634704359,4.70023206,2103.3,2101.0,1.633]
["bitfinex","ETHUSD",1772634704544,4.70023206,2103.3,2100.5,1.42814788]
["bitfinex","ETHUSD",1772634704545,4.70023206,2103.0,2100.4,0.21502099]
["bitfinex","ETHUSD",1772634705054,4.70023206,2103.0,2100.6,0.21502099]
["bitfinex","ETHUSD",1772634705256,4.70023206,2103.0,2100.6,4.84993093]
["bitfinex","ETHUSD",1772634705424,4.75511174,2103.4,2100.6,4.84993093]
["bitfinex","ETHUSD",1772634705425,1.18855186,2103.4,2100.6,4.84993093]
["bitfinex","ETHUSD",1772634705632,4.70023206,2103.3,2100.9,0.14948499]
["bitfinex","ETHUSD",1772634705841,4.70023206,2103.3,2100.9,0.21502099]
["bitfinex","ETHUSD",1772634706026,1.18855186,2103.4,2101.1,4.70044594]
["bitfinex","ETHUSD",1772634706229,9.45340702,2103.9,2101.3,4.63490994]
["bitfinex","ETHUSD",1772634706230,4.70023206,2103.9,2101.3,4.63490994]
["bitfinex","ETHUSD",1772634706447,4.70023206,2103.9,2101.4,1.636]
["bitfinex","ETHUSD",1772634706448,4.70023206,2103.7,2101.4,1.636]
["bitfinex","ETHUSD",1772634706649,4.70023206,2103.7,2101.1,0.065536]
["bitfinex","ETHUSD",1772634706853,4.70023206,2103.7,2101.2,0.14948499]
["bitfinex","ETHUSD",1772634707053,4.70023206,2103.7,2101.3,1.638]
["bitfinex","ETHUSD",1772634707557,4.70023206,2103.7,2100.5,2.85689148]
["bitfinex","ETHUSD",1772634707558,4.70023206,2102.8,2100.4,1.638]
["bitfinex","ETHUSD",1772634707728,4.70023206,2102.6,2100.4,2.82821045]
["bitfinex","ETHUSD",1772634707933,5.88926918,2102.6,2100.4,7.8068878]
["bitfinex","ETHUSD",1772634708130,5.8889142,2103.2,2100.6,4.78439493]
["bitfinex","ETHUSD",1772634708385,5.8889142,2103.2,2100.4,2.82821045]
["bitfinex","ETHUSD",1772634708386,5.88889983,2103.2,2101.0,0.21502099]
["bitfinex","ETHUSD",1772634708560,5.88889983,2103.2,2100.9,4.63490994]
["bitfinex","ETHUSD",1772634708730,7.41403687,2103.8,2100.4,2.82821045]
["bitfinex","ETHUSD",1772634708731,1.18841791,2103.7,2100.8,4.9532113]
["bitfinex","ETHUSD",1772634709065,0.005,2104.0,2101.6,4.8876753]
["bitfinex","ETHUSD",1772634709266,0.005,2104.0,2102.6,0.14948499]
["bitfinex","ETHUSD",1772634709560,0.005,2104.0,2102.6,1.641]
["bitfinex","ETHUSD",1772634709864,1.19322211,2104.0,2101.8,4.73819031]
["bitfinex","ETHUSD",1772634710063,1.19322211,2104.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1772634710064,0.005,2104.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1772634710268,5.0142983,2104.0,2101.9,1.17196991]
["bitfinex","ETHUSD",1772634710563,5.0142983,2104.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1772634710564,5.0092983,2103.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1772634710751,5.0092983,2103.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1772634710951,6.9292983,2103.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1772634711152,5.0092983,2103.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1772634711344,2.50836909,2103.7,2101.5,4.73819031]
["bitfinex","ETHUSD",1772634711550,2.50836909,2103.7,2101.6,0.14948499]
["bitfinex","ETHUSD",1772634711757,2.50836909,2103.7,2101.5,4.73819031]
["bitfinex","ETHUSD",1772634711967,2.50836909,2103.7,2100.6,1.42775698]
["bitfinex","ETHUSD",1772634711968,5.0092983,2103.5,2100.9,6.38219031]
["bitfinex","ETHUSD",1772634712178,1.18860837,2103.3,2101.3,0.34376741]
["bitfinex","ETHUSD",1772634712340,2.50836909,2103.7,2101.0,4.73819031]
["bitfinex","ETHUSD",1772634712540,1.1882694,2103.9,2102.0,4.73819031]
["bitfinex","ETHUSD",1772634712864,1.1882694,2103.9,2102.2,4.73819031]
["bitfinex","ETHUSD",1772634713043,1.19323845,2104.0,2102.2,4.73819031]
["bitfinex","ETHUSD",1772634713364,1.19323845,2104.0,2101.6,4.73519031]
["bitfinex","ETHUSD",1772634713365,6.20253675,2104.0,2101.6,4.73519031]
["bitfinex","ETHUSD",1772634713585,5.0092983,2103.8,2101.6,4.73519031]
["bitfinex","ETHUSD",1772634713764,7.25181129,2103.5,2101.4,1.646]
["bitfinex","ETHUSD",1772634714065,7.25181129,2103.5,2101.0,4.73819031]
["bitfinex","ETHUSD",1772634714066,5.0092983,2103.4,2101.0,4.73819031]
["bitfinex","ETHUSD",1772634714273,8.12390667,2103.3,2101.4,1.5542496]
["bitfinex","ETHUSD",1772634714456,8.12390667,2103.3,2101.4,1.18964886]
["bitfinex","ETHUSD",1772634714676,8.12390667,2103.3,2101.3,1.18973968]
["bitfinex","ETHUSD",1772634714677,5.0092983,2103.0,2101.3,1.18973968]
["bitfinex","ETHUSD",1772634714969,5.0092983,2103.0,2100.5,4.56764406]
["bitfinex","ETHUSD",1772634714970,5.0092983,2102.2,2099.8,7.33726707]
["bitfinex","ETHUSD",1772634715173,0.14948499,2103.2,2099.9,4.76201277]
["bitfinex","ETHUSD",1772634715174,7.25181129,2101.9,2099.9,4.76201277]
["bitfinex","ETHUSD",1772634715343,6.9372983,2101.8,2099.4,1.19081642]
["bitfinex","ETHUSD",1772634715540,5.0092983,2101.7,2099.4,5.92900673]
["bitfinex","ETHUSD",1772634715850,7.25181129,2100.7,2098.5,4.76526565]
["bitfinex","ETHUSD",1772634716055,7.25181129,2100.7,2098.0,1.19155426]
["bitfinex","ETHUSD",1772634716056,5.0092983,2100.2,2098.0,1.19155426]
["bitfinex","ETHUSD",1772634716263,5.0092983,2100.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634716264,5.0092983,2099.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634716449,4.17151299,2099.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634716651,5.0092983,2099.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634717962,4.75088208,2099.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1772634717963,7.25181129,2099.1,2097.1,1.19212245]
["bitfinex","ETHUSD",1772634718273,7.25181129,2099.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1772634718274,1.1911001,2098.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1772634718485,1.1911001,2098.9,2095.8,1.19286191]
["bitfinex","ETHUSD",1772634718486,2.24251299,2098.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1772634718666,5.0092983,2098.2,2095.8,1.19286191]
["bitfinex","ETHUSD",1772634718845,5.0092983,2098.2,2095.8,5.93105222]
["bitfinex","ETHUSD",1772634719045,4.76298221,2099.6,2095.9,4.73819031]
["bitfinex","ETHUSD",1772634719275,4.76298221,2099.6,2095.8,1.19286191]
["bitfinex","ETHUSD",1772634719276,5.0092983,2099.5,2096.4,0.065536]
["bitfinex","ETHUSD",1772634719463,5.0092983,2099.5,2096.7,4.73819031]
["bitfinex","ETHUSD",1772634719775,6.9432983,2099.4,2096.9,0.065536]
["bitfinex","ETHUSD",1772634719988,5.0092983,2099.3,2096.8,4.73819031]
["bitfinex","ETHUSD",1772634720163,6.20022817,2099.2,2096.9,1.19223615]
["bitfinex","ETHUSD",1772634720492,5.0092983,2099.0,2096.8,1.19226485]
["bitfinex","ETHUSD",1772634720650,1.19036282,2100.2,2097.7,4.73819031]
["bitfinex","ETHUSD",1772634720846,6.69526792,2100.8,2097.9,4.8876753]
["bitfinex","ETHUSD",1772634721088,1.19220531,2100.5,2098.5,0.14948499]
["bitfinex","ETHUSD",1772634721250,1.19220531,2100.5,2098.4,0.21502099]
["bitfinex","ETHUSD",1772634721445,0.002,2100.5,2098.4,5.25591204]
["bitfinex","ETHUSD",1772634721687,4.75832654,2101.6,2098.4,5.25591204]
["bitfinex","ETHUSD",1772634721688,2.50836909,2101.9,2100.6,0.002]
["bitfinex","ETHUSD",1772634721857,5.0092983,2103.0,2100.6,4.8876753]
["bitfinex","ETHUSD",1772634722056,5.0092983,2103.4,2100.6,4.9532113]
["bitfinex","ETHUSD",1772634722275,1.18866489,2103.2,2100.8,0.14948499]
["bitfinex","ETHUSD",1772634722446,5.0092983,2103.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1772634722646,5.0092983,2103.0,2100.8,0.14948499]
["bitfinex","ETHUSD",1772634722882,1.18843886,2103.6,2100.9,4.73819031]
["bitfinex","ETHUSD",1772634723082,5.0142983,2104.0,2101.7,4.8876753]
["bitfinex","ETHUSD",1772634723414,2.50836909,2103.9,2101.8,0.21502099]
["bitfinex","ETHUSD",1772634723547,1.19321902,2104.0,2101.8,0.21502099]
["bitfinex","ETHUSD",1772634723744,1.19321549,2104.0,2102.0,4.9532113]
["bitfinex","ETHUSD",1772634723941,0.005,2104.0,2102.0,4.9532113]
["bitfinex","ETHUSD",1772634724145,0.005,2104.0,2102.2,0.065536]
["bitfinex","ETHUSD",1772634724346,0.005,2104.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1772634724561,2.24251299,2103.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1772634724744,0.005,2104.0,2101.7,4.80372631]
["bitfinex","ETHUSD",1772634725062,1e-08,2104.0,2102.6,4.80372631]
["bitfinex","ETHUSD",1772634725358,6.21137387,2104.8,2102.2,7.37838368]
["bitfinex","ETHUSD",1772634725570,2.24251299,2104.5,2102.2,7.37838368]
["bitfinex","ETHUSD",1772634725756,2.24251299,2104.5,2102.4,0.065536]
["bitfinex","ETHUSD",1772634726078,0.01428354,2104.8,2102.4,4.9532113]
["bitfinex","ETHUSD",1772634726281,7.29181129,2105.5,2102.8,4.73819031]
["bitfinex","ETHUSD",1772634726282,2.24251299,2105.4,2102.8,4.73819031]
["bitfinex","ETHUSD",1772634726459,1.22737365,2105.5,2102.9,4.80372631]
["bitfinex","ETHUSD",1772634726660,1.22737365,2105.5,2103.2,4.9532113]
["bitfinex","ETHUSD",1772634726863,1.22737429,2105.5,2103.2,4.9532113]
["bitfinex","ETHUSD",1772634727054,0.04,2105.5,2103.2,4.9532113]
["bitfinex","ETHUSD",1772634727270,1.22737283,2105.5,2103.2,4.9532113]
["bitfinex","ETHUSD",1772634727469,0.70333588,2106.5,2103.6,4.73819031]
["bitfinex","ETHUSD",1772634727754,0.70333588,2106.5,2104.6,4.8876753]
["bitfinex","ETHUSD",1772634727958,1.58536321,2107.8,2104.9,4.73819031]
["bitfinex","ETHUSD",1772634727959,1.34812365,2107.8,2104.9,4.73819031]
["bitfinex","ETHUSD",1772634728159,1.34812365,2107.8,2104.7,0.065536]
["bitfinex","ETHUSD",1772634728160,1.34808222,2107.8,2106.6,1.89901077]
["bitfinex","ETHUSD",1772634728398,1.34808222,2107.8,2106.5,0.24769825]
["bitfinex","ETHUSD",1772634728399,1.30061696,2107.8,2106.5,0.24769825]
["bitfinex","ETHUSD",1772634728687,1.30061696,2107.8,2106.6,0.14948499]
["bitfinex","ETHUSD",1772634728887,1.30061696,2107.8,2106.5,0.24769825]
["bitfinex","ETHUSD",1772634729186,1.30061696,2107.8,2105.7,4.73819031]
["bitfinex","ETHUSD",1772634729388,1.30061696,2107.8,2105.0,4.73819031]
["bitfinex","ETHUSD",1772634729389,2.24251299,2107.5,2105.0,4.73819031]
["bitfinex","ETHUSD",1772634729595,5.0092983,2107.7,2104.5,1.18791204]
["bitfinex","ETHUSD",1772634729596,5.0092983,2106.6,2104.5,1.18791204]
["bitfinex","ETHUSD",1772634729770,2.24251299,2106.3,2104.5,1.18791204]
["bitfinex","ETHUSD",1772634730083,5.0748343,2106.6,2104.5,1.18791204]
["bitfinex","ETHUSD",1772634730084,2.24251299,2106.2,2104.5,1.18791204]
["bitfinex","ETHUSD",1772634730288,6.9532983,2106.6,2104.1,4.73819031]
["bitfinex","ETHUSD",1772634730289,6.19607874,2106.6,2104.1,4.73819031]
["bitfinex","ETHUSD",1772634730687,1.18652112,2107.0,2104.2,4.80372631]
["bitfinex","ETHUSD",1772634730887,1.18652112,2107.0,2104.3,0.14948499]
["bitfinex","ETHUSD",1772634731187,0.74204227,2108.4,2104.9,4.80372631]
["bitfinex","ETHUSD",1772634731188,0.11453134,2107.8,2104.9,4.80372631]
["bitfinex","ETHUSD",1772634731357,1.30061882,2107.8,2105.7,0.14948499]
["bitfinex","ETHUSD",1772634731561,1.30061882,2107.8,2105.0,1.655]
["bitfinex","ETHUSD",1772634731562,2.24251299,2107.6,2105.0,1.655]
["bitfinex","ETHUSD",1772634731773,1.30061882,2107.8,2105.0,1.655]
["bitfinex","ETHUSD",1772634731774,2.24251299,2107.2,2105.0,1.655]
["bitfinex","ETHUSD",1772634731975,2.24251299,2106.8,2105.0,1.655]
["bitfinex","ETHUSD",1772634732177,5.0092983,2107.4,2105.0,1.655]
["bitfinex","ETHUSD",1772634732393,1.1863522,2107.3,2105.2,0.14948499]
["bitfinex","ETHUSD",1772634732579,2.24251299,2107.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1772634732789,9.75470711,2107.4,2105.2,0.21502099]
["bitfinex","ETHUSD",1772634732790,5.0092983,2107.4,2105.2,0.21502099]
["bitfinex","ETHUSD",1772634732962,5.0092983,2107.4,2104.8,9.48855846]
["bitfinex","ETHUSD",1772634732963,2.24251299,2106.9,2103.7,3.08404569]
["bitfinex","ETHUSD",1772634733163,2.24251299,2106.9,2103.9,5.92640323]
["bitfinex","ETHUSD",1772634733164,2.24251299,2106.1,2103.9,5.92640323]
["bitfinex","ETHUSD",1772634733392,2.24251299,2105.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1772634733593,2.24251299,2105.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1772634733767,2.24251299,2105.3,2103.3,1.18860837]
["bitfinex","ETHUSD",1772634734163,5.0092983,2105.8,2103.3,1.18860837]
["bitfinex","ETHUSD",1772634734381,1.18725364,2105.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1772634734698,3.10299074,2105.2,2103.3,1.18860837]
["bitfinex","ETHUSD",1772634735027,1.95,2105.1,2103.3,1.18860837]
["bitfinex","ETHUSD",1772634735399,3.10299074,2104.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1772634735703,5.0092983,2104.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1772634736288,5.0092983,2104.7,2102.3,4.75624256]
["bitfinex","ETHUSD",1772634736289,3.13887418,2104.6,2102.3,4.75624256]
["bitfinex","ETHUSD",1772634736486,3.13887418,2104.6,2102.2,4.75624256]
["bitfinex","ETHUSD",1772634736487,5.0092983,2104.5,2102.2,4.75624256]
["bitfinex","ETHUSD",1772634736686,1.952,2104.4,2102.2,4.75624256]
["bitfinex","ETHUSD",1772634736892,3.10299074,2103.8,2102.1,1.42713134]
["bitfinex","ETHUSD",1772634737247,3.10299074,2103.8,2102.0,4.75624256]
["bitfinex","ETHUSD",1772634737248,5.0092983,2103.7,2101.7,1.18951325]
["bitfinex","ETHUSD",1772634737515,3.10299074,2103.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1772634737716,5.0092983,2103.7,2101.7,1.18951325]
["bitfinex","ETHUSD",1772634737917,2.50836909,2103.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1772634738082,1.18787418,2104.6,2102.0,0.14948499]
["bitfinex","ETHUSD",1772634738283,7.51766739,2105.1,2102.4,0.14948499]
["bitfinex","ETHUSD",1772634738284,1.18765383,2105.0,2102.4,0.14948499]
["bitfinex","ETHUSD",1772634738485,1.18765383,2105.0,2102.3,5.08839324]
["bitfinex","ETHUSD",1772634738486,4.29064457,2105.0,2102.3,5.08839324]
["bitfinex","ETHUSD",1772634738718,8.70527852,2105.1,2102.6,0.21502099]
["bitfinex","ETHUSD",1772634738886,11.80826926,2105.1,2102.6,0.065536]
["bitfinex","ETHUSD",1772634739092,11.80826926,2105.1,2102.7,0.14948499]
["bitfinex","ETHUSD",1772634739093,8.70527852,2105.1,2102.7,0.14948499]
["bitfinex","ETHUSD",1772634739300,4.75036815,2105.2,2102.7,0.14948499]
["bitfinex","ETHUSD",1772634739301,5.24553978,2105.8,2103.2,5.02285724]
["bitfinex","ETHUSD",1772634739504,4.74591995,2107.1,2104.3,0.065536]
["bitfinex","ETHUSD",1772634739718,4.74591995,2107.1,2104.6,0.14948499]
["bitfinex","ETHUSD",1772634739903,4.74591995,2107.1,2104.5,0.065536]
["bitfinex","ETHUSD",1772634740108,3.10299074,2106.9,2104.5,0.065536]
["bitfinex","ETHUSD",1772634740321,3.10299074,2106.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1772634740322,6.43217353,2106.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1772634740491,1.1864085,2107.2,2104.9,5.02285724]
["bitfinex","ETHUSD",1772634740690,1.18618333,2107.6,2105.2,5.23787823]
["bitfinex","ETHUSD",1772634740936,3.10299074,2107.5,2105.2,6.69085724]
["bitfinex","ETHUSD",1772634741117,3.10299074,2107.1,2104.5,6.21078786]
["bitfinex","ETHUSD",1772634741289,3.10299074,2106.7,2104.5,6.21078786]
["bitfinex","ETHUSD",1772634741702,3.10299074,2106.3,2104.4,1.18795199]
["bitfinex","ETHUSD",1772634741903,3.10299074,2106.8,2104.4,1.18795199]
["bitfinex","ETHUSD",1772634742102,3.10299074,2106.4,2104.4,1.18795199]
["bitfinex","ETHUSD",1772634742311,3.10299074,2106.4,2104.1,0.34309957]
["bitfinex","ETHUSD",1772634742312,1.18691544,2106.3,2104.1,0.34309957]
["bitfinex","ETHUSD",1772634742512,1.18691544,2106.3,2104.2,0.065536]
["bitfinex","ETHUSD",1772634742712,1.18657743,2107.0,2104.5,4.9372349]
["bitfinex","ETHUSD",1772634742897,1.18657743,2107.0,2104.7,0.14948499]
["bitfinex","ETHUSD",1772634743102,1.18657743,2107.0,2104.6,1.735536]
["bitfinex","ETHUSD",1772634743403,1.959,2106.9,2104.6,1.735536]
["bitfinex","ETHUSD",1772634743606,1.18623962,2107.5,2105.2,0.21502099]
["bitfinex","ETHUSD",1772634743926,1.18623962,2107.5,2105.2,5.0027709]
["bitfinex","ETHUSD",1772634744118,1.18623962,2107.5,2105.2,4.9372349]
["bitfinex","ETHUSD",1772634744314,4.74495848,2107.6,2105.4,1.18742281]
["bitfinex","ETHUSD",1772634744730,4.7446733,2107.7,2105.5,5.49535546]
["bitfinex","ETHUSD",1772634744924,1.30061309,2107.8,2105.5,5.15225589]
["bitfinex","ETHUSD",1772634745119,1.30061309,2107.8,2105.5,5.0027709]
["bitfinex","ETHUSD",1772634745315,1.30061309,2107.8,2105.5,4.9372349]
["bitfinex","ETHUSD",1772634745519,3.10299074,2107.6,2105.5,4.9372349]
["bitfinex","ETHUSD",1772634745835,1.30061309,2107.8,2105.4,1.18742281]
["bitfinex","ETHUSD",1772634746132,2.16495389,2108.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1772634746133,0.74204227,2108.4,2105.8,4.9372349]
["bitfinex","ETHUSD",1772634746302,0.00729877,2109.5,2107.0,6.12375602]
["bitfinex","ETHUSD",1772634746502,0.00729877,2109.5,2107.5,0.065536]
["bitfinex","ETHUSD",1772634746724,1.19242412,2109.5,2107.6,5.28033447]
["bitfinex","ETHUSD",1772634746925,1.19242412,2109.5,2107.6,4.9372349]
["bitfinex","ETHUSD",1772634747232,1.96542924,2110.3,2108.2,4.9372349]
["bitfinex","ETHUSD",1772634747421,0.78074866,2110.3,2108.6,4.9372349]
["bitfinex","ETHUSD",1772634747732,1.96541887,2110.3,2108.7,0.44304187]
["bitfinex","ETHUSD",1772634747931,5.06840961,2110.3,2108.3,1.675]
["bitfinex","ETHUSD",1772634748118,3.10299074,2109.8,2107.4,6.6132349]
["bitfinex","ETHUSD",1772634748320,1.18477797,2110.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1772634748719,4.28776871,2110.1,2107.6,4.9372349]
["bitfinex","ETHUSD",1772634748934,3.10299074,2109.6,2107.6,4.9372349]
["bitfinex","ETHUSD",1772634749236,3.10299074,2109.5,2107.0,2.86248472]
["bitfinex","ETHUSD",1772634749398,3.10299074,2109.1,2107.0,1.676]
["bitfinex","ETHUSD",1772634749600,0.065536,2110.0,2107.1,4.9372349]
["bitfinex","ETHUSD",1772634749897,6.38087863,2110.1,2107.6,5.15225589]
["bitfinex","ETHUSD",1772634749898,1.18477797,2110.1,2107.6,5.15225589]
["bitfinex","ETHUSD",1772634750111,1.18477797,2110.1,2108.0,0.14948499]
["bitfinex","ETHUSD",1772634750331,1.18477797,2110.1,2108.1,1.678]
["bitfinex","ETHUSD",1772634750522,1.18477797,2110.1,2107.3,4.7453458]
["bitfinex","ETHUSD",1772634750523,3.10299074,2109.8,2107.3,2.8642959]
["bitfinex","ETHUSD",1772634750831,0.065536,2109.7,2107.3,1.678]
["bitfinex","ETHUSD",1772634751009,5.19610066,2109.2,2106.6,1.18674641]
["bitfinex","ETHUSD",1772634751206,5.19610066,2109.2,2106.7,0.36401624]
["bitfinex","ETHUSD",1772634751510,7.15810066,2109.2,2106.8,0.065536]
["bitfinex","ETHUSD",1772634751716,1.962,2109.1,2106.6,1.18674641]
["bitfinex","ETHUSD",1772634751914,5.19610066,2109.2,2106.6,1.18674641]
["bitfinex","ETHUSD",1772634752113,1.963,2109.1,2106.6,6.12398131]
["bitfinex","ETHUSD",1772634752315,1.963,2109.1,2106.4,4.81252166]
["bitfinex","ETHUSD",1772634752316,5.19610066,2108.8,2106.2,6.42666177]
["bitfinex","ETHUSD",1772634752516,3.10299074,2108.3,2106.2,1.18693726]
["bitfinex","ETHUSD",1772634752728,3.10299074,2108.3,2105.7,4.24301222]
["bitfinex","ETHUSD",1772634752729,5.19610066,2107.7,2105.7,2.86821932]
["bitfinex","ETHUSD",1772634752932,5.19610066,2107.7,2105.7,1.681]
["bitfinex","ETHUSD",1772634753130,5.19610066,2107.7,2105.7,2.86824658]
["bitfinex","ETHUSD",1772634753335,3.10299074,2107.4,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634753702,3.10299074,2107.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634753904,5.19610066,2107.5,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634754110,5.19610066,2107.5,2105.4,0.36401624]
["bitfinex","ETHUSD",1772634754329,0.065536,2108.2,2105.6,1.18731003]
["bitfinex","ETHUSD",1772634754330,1.18590199,2108.1,2105.6,1.18731003]
["bitfinex","ETHUSD",1772634754514,6.38200265,2108.1,2105.6,1.18731003]
["bitfinex","ETHUSD",1772634754716,6.38200265,2108.1,2105.7,5.30125114]
["bitfinex","ETHUSD",1772634755005,6.38200265,2108.1,2105.7,4.9372349]
["bitfinex","ETHUSD",1772634755208,1.18590199,2108.1,2105.9,0.065536]
["bitfinex","ETHUSD",1772634755522,4.74360798,2108.6,2105.6,1.18731003]
["bitfinex","ETHUSD",1772634755523,4.74248316,2108.7,2106.2,4.9372349]
["bitfinex","ETHUSD",1772634755710,5.19610066,2108.6,2106.2,4.9372349]
["bitfinex","ETHUSD",1772634755910,5.19610066,2108.2,2105.6,2.87231003]
["bitfinex","ETHUSD",1772634756109,5.19610066,2107.8,2105.6,2.87231003]
["bitfinex","ETHUSD",1772634756305,5.19610066,2107.8,2105.6,1.685]
["bitfinex","ETHUSD",1772634756521,3.10299074,2108.4,2105.6,1.685]
["bitfinex","ETHUSD",1772634756522,4.74334248,2108.3,2106.0,4.9372349]
["bitfinex","ETHUSD",1772634756814,4.74334248,2108.3,2106.1,4.9372349]
["bitfinex","ETHUSD",1772634757014,4.74334248,2108.3,2106.2,4.9372349]
["bitfinex","ETHUSD",1772634757625,1.973,2108.2,2106.2,4.9372349]
["bitfinex","ETHUSD",1772634757826,4.74334248,2108.3,2106.2,4.9372349]
["bitfinex","ETHUSD",1772634758006,5.19610066,2107.9,2105.6,1.685]
["bitfinex","ETHUSD",1772634758204,5.19610066,2107.9,2104.8,4.9372349]
["bitfinex","ETHUSD",1772634758205,3.10299074,2106.6,2104.8,1.18770487]
["bitfinex","ETHUSD",1772634758411,1.18685909,2106.4,2104.2,4.75235827]
["bitfinex","ETHUSD",1772634758619,3.10299074,2106.2,2103.6,4.25001222]
["bitfinex","ETHUSD",1772634758844,1.18685909,2106.4,2103.9,4.9372349]
["bitfinex","ETHUSD",1772634759145,1.18685909,2106.4,2104.0,0.065536]
["bitfinex","ETHUSD",1772634759314,1.18685909,2106.4,2104.0,5.36678714]
["bitfinex","ETHUSD",1772634759516,1.976,2106.3,2104.0,4.9372349]
["bitfinex","ETHUSD",1772634760036,1.18685909,2106.4,2104.0,4.9372349]
["bitfinex","ETHUSD",1772634760236,1.18685909,2106.4,2104.1,5.30125114]
["bitfinex","ETHUSD",1772634760437,8.59800768,2107.0,2104.3,5.08671989]
["bitfinex","ETHUSD",1772634760637,1.18623962,2107.5,2105.1,0.14948499]
["bitfinex","ETHUSD",1772634760837,1.18623962,2107.5,2105.1,1.691]
["bitfinex","ETHUSD",1772634761049,1.18623962,2107.5,2105.1,2.05501624]
["bitfinex","ETHUSD",1772634761245,1.18623962,2107.5,2105.2,0.44304187]
["bitfinex","ETHUSD",1772634761455,1.18623962,2107.5,2105.3,0.14948499]
["bitfinex","ETHUSD",1772634761456,3.16523962,2107.5,2105.3,0.14948499]
["bitfinex","ETHUSD",1772634761649,3.10299074,2108.0,2105.3,0.14948499]
["bitfinex","ETHUSD",1772634761650,3.16478949,2108.3,2105.6,0.065536]
["bitfinex","ETHUSD",1772634761954,1.18578949,2108.3,2105.9,5.0027709]
["bitfinex","ETHUSD",1772634762326,1.18578949,2108.3,2105.2,4.9372349]
["bitfinex","ETHUSD",1772634762327,8.2990914,2108.1,2105.2,4.9372349]
["bitfinex","ETHUSD",1772634762632,8.2990914,2107.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634762831,5.19610066,2107.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634763051,1.98,2107.6,2105.6,4.9372349]
["bitfinex","ETHUSD",1772634763249,1.18595825,2108.0,2105.6,4.9372349]
["bitfinex","ETHUSD",1772634763250,1.981,2107.9,2105.6,4.9372349]
["bitfinex","ETHUSD",1772634763415,1.981,2107.9,2105.4,0.36401624]
["bitfinex","ETHUSD",1772634763416,5.19610066,2108.3,2105.7,5.15225589]
["bitfinex","ETHUSD",1772634763619,1.18584231,2108.3,2105.7,5.15225589]
["bitfinex","ETHUSD",1772634763826,4.74315799,2108.6,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634763827,1.18562079,2108.6,2106.1,5.08671989]
["bitfinex","ETHUSD",1772634764030,3.16662079,2108.6,2106.3,0.065536]
["bitfinex","ETHUSD",1772634764231,5.19610066,2108.5,2106.2,1.693]
["bitfinex","ETHUSD",1772634764430,3.10299074,2108.2,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634764630,3.10299074,2108.2,2105.6,4.74914264]
["bitfinex","ETHUSD",1772634764631,8.2990914,2107.8,2105.5,4.74941275]
["bitfinex","ETHUSD",1772634765021,5.19610066,2107.8,2105.5,4.74941275]
["bitfinex","ETHUSD",1772634765428,1.982,2107.7,2105.5,4.74941275]
["bitfinex","ETHUSD",1772634765950,2.03546909,2108.0,2105.6,5.0027709]
["bitfinex","ETHUSD",1772634766332,5.19610066,2107.9,2105.5,4.74941275]
["bitfinex","ETHUSD",1772634766514,9.48516218,2107.8,2105.5,4.74941275]
["bitfinex","ETHUSD",1772634766942,9.48516218,2107.8,2105.4,2.88038142]
["bitfinex","ETHUSD",1772634766943,5.19610066,2107.7,2105.4,2.88038142]
["bitfinex","ETHUSD",1772634767346,4.28906152,2107.8,2105.6,4.9372349]
["bitfinex","ETHUSD",1772634767347,1.18607078,2107.8,2105.6,4.9372349]
["bitfinex","ETHUSD",1772634767548,1.18607078,2107.8,2105.9,0.065536]
["bitfinex","ETHUSD",1772634767725,1.18607078,2107.8,2105.8,4.9372349]
["bitfinex","ETHUSD",1772634768249,1.18607078,2107.8,2105.5,0.065536]
["bitfinex","ETHUSD",1772634768250,4.83384174,2107.6,2105.5,2.11207283]
["bitfinex","ETHUSD",1772634768484,4.83384174,2107.3,2105.3,1.18843987]
["bitfinex","ETHUSD",1772634768823,4.83384174,2106.9,2105.3,0.001]
["bitfinex","ETHUSD",1772634769035,4.83384174,2106.9,2105.3,1.18847093]
["bitfinex","ETHUSD",1772634769230,4.83384174,2106.9,2105.3,0.001]
["bitfinex","ETHUSD",1772634769525,1.985,2106.8,2105.3,0.001]
["bitfinex","ETHUSD",1772634769847,1.985,2106.7,2105.3,0.001]
["bitfinex","ETHUSD",1772634770054,1.985,2106.7,2105.3,1.18845713]
["bitfinex","ETHUSD",1772634770440,1.2518319,2107.4,2105.3,1.18845713]
["bitfinex","ETHUSD",1772634770441,1.1862959,2107.4,2105.3,1.18845713]
["bitfinex","ETHUSD",1772634770645,1.1862959,2107.4,2105.3,6.30671022]
["bitfinex","ETHUSD",1772634770944,6.25739683,2108.1,2105.3,6.30671022]
["bitfinex","ETHUSD",1772634770945,1.18595825,2108.0,2105.9,5.11825309]
["bitfinex","ETHUSD",1772634771147,6.25654862,2108.7,2106.3,5.18378909]
["bitfinex","ETHUSD",1772634771148,1.985,2108.5,2106.3,5.18378909]
["bitfinex","ETHUSD",1772634771347,4.83384174,2108.4,2106.4,2.69095995]
["bitfinex","ETHUSD",1772634771648,4.83384174,2108.4,2106.1,2.50638596]
["bitfinex","ETHUSD",1772634771816,4.83384174,2108.4,2106.2,2.68879756]
["bitfinex","ETHUSD",1772634771817,1.985,2108.3,2106.2,2.68879756]
["bitfinex","ETHUSD",1772634772023,4.83384174,2108.4,2106.3,2.68879756]
["bitfinex","ETHUSD",1772634772243,1.985,2108.3,2106.4,2.68879756]
["bitfinex","ETHUSD",1772634772450,1.18584574,2108.2,2106.2,1.18697179]
["bitfinex","ETHUSD",1772634772752,1.18584574,2108.2,2106.1,1.18699996]
["bitfinex","ETHUSD",1772634773049,3.10299074,2107.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1772634773450,7.93683248,2107.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1772634773674,4.83384174,2107.4,2105.3,0.001]
["bitfinex","ETHUSD",1772634773873,7.93683248,2107.1,2105.3,1.18846357]
["bitfinex","ETHUSD",1772634774057,7.93683248,2107.1,2105.3,0.001]
["bitfinex","ETHUSD",1772634774250,7.93683248,2106.7,2105.3,0.001]
["bitfinex","ETHUSD",1772634774446,1.18680275,2106.5,2105.3,0.001]
["bitfinex","ETHUSD",1772634774848,6.02064449,2106.5,2104.4,1.18794608]
["bitfinex","ETHUSD",1772634775076,7.93683248,2106.3,2104.4,1.18794608]
["bitfinex","ETHUSD",1772634775456,1.985,2106.2,2104.4,1.18794608]
["bitfinex","ETHUSD",1772634775652,1.985,2106.2,2104.1,1.18815645]
["bitfinex","ETHUSD",1772634776346,4.83384174,2106.3,2104.1,1.18815645]
["bitfinex","ETHUSD",1772634776548,6.73311262,2106.4,2104.3,5.11825309]
["bitfinex","ETHUSD",1772634776779,6.73311262,2106.4,2104.4,2.69276739]
["bitfinex","ETHUSD",1772634776964,11.56695436,2106.4,2103.9,4.75262582]
["bitfinex","ETHUSD",1772634777166,9.58195436,2106.4,2104.0,2.69480907]
["bitfinex","ETHUSD",1772634777366,1.984,2106.3,2104.1,2.69480907]
["bitfinex","ETHUSD",1772634777678,1.984,2106.3,2103.9,4.75262582]
["bitfinex","ETHUSD",1772634777881,4.83384174,2106.2,2103.8,4.75320123]
["bitfinex","ETHUSD",1772634778050,1.984,2106.1,2103.9,2.69592163]
["bitfinex","ETHUSD",1772634778250,1.984,2106.0,2103.8,9.87145432]
["bitfinex","ETHUSD",1772634778468,1.18719726,2105.8,2104.0,1.18821292]
["bitfinex","ETHUSD",1772634779181,1.984,2105.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1772634779479,1.984,2105.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1772634779480,6.81784174,2105.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1772634779780,7.93683248,2105.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1772634780188,3.66477053,2105.8,2103.4,6.30680495]
["bitfinex","ETHUSD",1772634780480,3.66477053,2105.8,2103.5,7.82316444]
["bitfinex","ETHUSD",1772634780481,1.983,2105.7,2103.5,7.82316444]
["bitfinex","ETHUSD",1772634780669,1.18731003,2105.6,2103.6,6.30669195]
["bitfinex","ETHUSD",1772634780855,1.18731003,2105.6,2103.8,5.11825309]
["bitfinex","ETHUSD",1772634781188,4.74924012,2105.7,2103.8,5.11825309]
["bitfinex","ETHUSD",1772634781189,1.42423993,2106.5,2104.0,5.11825309]
["bitfinex","ETHUSD",1772634781479,1.982,2106.0,2104.2,5.11825309]
["bitfinex","ETHUSD",1772634781882,1.982,2105.9,2104.2,5.11825309]
["bitfinex","ETHUSD",1772634782257,6.81584174,2105.9,2103.6,7.99969195]
["bitfinex","ETHUSD",1772634782577,4.74833808,2106.4,2104.0,5.11825309]
["bitfinex","ETHUSD",1772634782578,1.18725364,2105.7,2104.0,5.11825309]
["bitfinex","ETHUSD",1772634782746,1.18725364,2105.7,2104.1,2.70220731]
["bitfinex","ETHUSD",1772634782950,1.18725364,2105.7,2104.2,2.69948576]
["bitfinex","ETHUSD",1772634783164,1.18725364,2105.7,2104.0,5.11825309]
["bitfinex","ETHUSD",1772634783368,3.16825364,2105.7,2104.1,2.69847097]
["bitfinex","ETHUSD",1772634783559,3.16825364,2105.7,2104.0,5.11825309]
["bitfinex","ETHUSD",1772634784170,1.18725364,2105.7,2104.0,5.11825309]
["bitfinex","ETHUSD",1772634784406,4.83384174,2105.5,2103.6,0.001]
["bitfinex","ETHUSD",1772634784575,1.18742281,2105.4,2103.6,0.001]
["bitfinex","ETHUSD",1772634784778,4.83384174,2105.2,2103.6,0.001]
["bitfinex","ETHUSD",1772634785288,1.979,2105.1,2103.6,0.001]
["bitfinex","ETHUSD",1772634785472,1.978,2105.0,2103.6,0.001]
["bitfinex","ETHUSD",1772634785993,1.978,2105.3,2103.6,0.001]
["bitfinex","ETHUSD",1772634786373,1.18742281,2105.4,2103.6,5.11925309]
["bitfinex","ETHUSD",1772634786591,1.977,2106.1,2104.1,2.50638596]
["bitfinex","ETHUSD",1772634786888,1.18680275,2106.5,2104.3,5.11825309]
["bitfinex","ETHUSD",1772634786889,3.16380275,2106.5,2104.3,5.11825309]
["bitfinex","ETHUSD",1772634787087,11.10063523,2106.5,2104.3,5.11825309]
["bitfinex","ETHUSD",1772634787300,11.10063523,2106.5,2104.5,5.11825309]
["bitfinex","ETHUSD",1772634787301,1.18680275,2106.5,2104.5,5.11825309]
["bitfinex","ETHUSD",1772634787590,1.18680275,2106.5,2104.6,9.4979227]
["bitfinex","ETHUSD",1772634787793,1.18680275,2106.5,2104.6,6.80525309]
["bitfinex","ETHUSD",1772634788098,1.18680275,2106.5,2104.1,7.62463905]
["bitfinex","ETHUSD",1772634788099,3.10299074,2106.4,2104.1,7.62463905]
["bitfinex","ETHUSD",1772634788391,1.18680275,2106.5,2104.5,5.11825309]
["bitfinex","ETHUSD",1772634788574,4.74665906,2106.8,2104.9,5.11825309]
["bitfinex","ETHUSD",1772634788575,1.975,2106.8,2104.9,5.11825309]
["bitfinex","ETHUSD",1772634788888,4.28945554,2107.2,2105.1,5.11825309]
["bitfinex","ETHUSD",1772634788889,1.975,2107.0,2105.1,5.11825309]
["bitfinex","ETHUSD",1772634789193,1.1864648,2107.2,2105.3,5.11825309]
["bitfinex","ETHUSD",1772634789194,0.002,2107.1,2105.3,5.11825309]
["bitfinex","ETHUSD",1772634789399,0.002,2107.1,2105.8,5.11825309]
["bitfinex","ETHUSD",1772634789592,0.002,2107.1,2105.9,7.81125171]
["bitfinex","ETHUSD",1772634789783,0.003,2107.5,2106.1,5.11825309]
["bitfinex","ETHUSD",1772634790094,1.18924373,2107.5,2106.2,5.19938458]
["bitfinex","ETHUSD",1772634790291,1.18924373,2107.5,2105.9,1.685]
["bitfinex","ETHUSD",1772634790499,0.003,2107.5,2106.2,5.11825309]
["bitfinex","ETHUSD",1772634790664,0.003,2107.5,2106.3,6.30516853]
["bitfinex","ETHUSD",1772634790865,0.003,2107.5,2106.2,1.18693825]
["bitfinex","ETHUSD",1772634791106,1.972,2107.4,2105.7,1.18725297]
["bitfinex","ETHUSD",1772634791279,6.80584174,2107.4,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634791480,3.10299074,2107.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634791791,4.83384174,2107.0,2104.9,1.18770487]
["bitfinex","ETHUSD",1772634791997,4.83384174,2107.0,2104.9,6.30595796]
["bitfinex","ETHUSD",1772634791998,1.971,2106.9,2104.9,6.30595796]
["bitfinex","ETHUSD",1772634792177,1.97,2106.8,2105.0,2.68931434]
["bitfinex","ETHUSD",1772634792375,6.80384174,2106.8,2104.9,1.18770487]
["bitfinex","ETHUSD",1772634792574,6.02053182,2106.7,2104.6,4.75143113]
["bitfinex","ETHUSD",1772634792877,1.18669008,2106.7,2104.8,5.11825309]
["bitfinex","ETHUSD",1772634793081,1.18669008,2106.7,2104.9,7.8100292]
["bitfinex","ETHUSD",1772634793278,1.18669008,2106.7,2105.0,2.69177611]
["bitfinex","ETHUSD",1772634793481,1.18669008,2106.7,2104.6,6.86350396]
["bitfinex","ETHUSD",1772634793482,1.18669008,2106.7,2105.1,7.8091117]
["bitfinex","ETHUSD",1772634793689,1.18669008,2106.7,2105.1,5.11825309]
["bitfinex","ETHUSD",1772634793897,1.18669008,2106.7,2104.6,7.92908642]
["bitfinex","ETHUSD",1772634793898,1.18669008,2106.7,2104.6,6.86350396]
["bitfinex","ETHUSD",1772634794110,1.18669008,2106.7,2104.7,2.69191931]
["bitfinex","ETHUSD",1772634794277,1.18669008,2106.7,2104.7,5.11825309]
["bitfinex","ETHUSD",1772634794475,3.15469008,2106.7,2104.9,5.11825309]
["bitfinex","ETHUSD",1772634794784,4.74585512,2107.2,2105.1,6.30584512]
["bitfinex","ETHUSD",1772634795106,4.74585512,2107.2,2105.2,4.3743952]
["bitfinex","ETHUSD",1772634795405,6.71185512,2107.2,2105.3,2.6943952]
["bitfinex","ETHUSD",1772634795583,6.71185512,2107.2,2105.2,1.68]
["bitfinex","ETHUSD",1772634796102,4.74585512,2107.2,2105.3,2.6926894]
["bitfinex","ETHUSD",1772634796301,4.74585512,2107.2,2105.2,1.68]
["bitfinex","ETHUSD",1772634796302,0.003,2106.2,2105.2,1.68]
["bitfinex","ETHUSD",1772634796475,0.003,2106.2,2105.3,2.69383232]
["bitfinex","ETHUSD",1772634796677,0.003,2106.2,2105.4,2.69324663]
["bitfinex","ETHUSD",1772634796888,0.003,2106.2,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634796889,0.003,2106.2,2105.1,2.86556038]
["bitfinex","ETHUSD",1772634797209,0.003,2106.2,2104.8,6.30601439]
["bitfinex","ETHUSD",1772634797396,0.003,2106.2,2104.9,2.69563961]
["bitfinex","ETHUSD",1772634797582,0.003,2106.2,2104.8,6.30601439]
["bitfinex","ETHUSD",1772634797789,0.003,2106.2,2104.5,4.7515941]
["bitfinex","ETHUSD",1772634798020,0.003,2106.2,2104.3,5.11825309]
["bitfinex","ETHUSD",1772634798190,0.003,2106.2,2104.3,6.30627098]
["bitfinex","ETHUSD",1772634798550,5.02836598,2106.2,2104.3,1.18801789]
["bitfinex","ETHUSD",1772634798685,4.74833808,2106.1,2104.3,4.75612461]
["bitfinex","ETHUSD",1772634798891,6.70933808,2106.1,2104.4,2.69895813]
["bitfinex","ETHUSD",1772634799197,4.74833808,2106.1,2104.3,4.75612461]
["bitfinex","ETHUSD",1772634799397,4.74833808,2106.1,2104.4,2.69865993]
["bitfinex","ETHUSD",1772634799707,4.74833808,2106.1,2104.5,2.69865993]
["bitfinex","ETHUSD",1772634799876,4.74833808,2106.1,2104.2,6.42933472]
["bitfinex","ETHUSD",1772634800215,2.21365712,2105.8,2104.0,0.001]
["bitfinex","ETHUSD",1772634800419,5.02536598,2106.0,2104.1,1.18814131]
["bitfinex","ETHUSD",1772634800616,1.959,2105.8,2104.2,2.70016449]
["bitfinex","ETHUSD",1772634800903,1.959,2105.8,2104.0,4.75362582]
["bitfinex","ETHUSD",1772634800904,1.18725364,2105.7,2104.0,0.001]
["bitfinex","ETHUSD",1772634801105,1.18725364,2105.7,2104.1,2.70079905]
["bitfinex","ETHUSD",1772634801312,1.18725364,2105.7,2104.0,0.001]
["bitfinex","ETHUSD",1772634801313,8.42627674,2105.7,2104.0,0.001]
["bitfinex","ETHUSD",1772634801516,5.02536598,2105.2,2104.0,0.001]
["bitfinex","ETHUSD",1772634801680,2.21365712,2104.9,2103.6,0.001]
["bitfinex","ETHUSD",1772634801878,5.02536598,2104.7,2103.6,0.001]
["bitfinex","ETHUSD",1772634802078,1.957,2104.6,2103.6,0.001]
["bitfinex","ETHUSD",1772634802298,2.21365712,2104.4,2103.6,0.001]
["bitfinex","ETHUSD",1772634802622,2.21365712,2104.0,2102.5,0.001]
["bitfinex","ETHUSD",1772634802821,1.18832588,2103.8,2102.5,0.001]
["bitfinex","ETHUSD",1772634803319,3.14332588,2103.8,2102.5,0.001]
["bitfinex","ETHUSD",1772634803626,1.955,2103.7,2102.5,0.001]
["bitfinex","ETHUSD",1772634803923,4.86515794,2103.5,2102.5,0.001]
["bitfinex","ETHUSD",1772634804088,4.86515794,2103.5,2101.5,1.18962645]
["bitfinex","ETHUSD",1772634804089,2.21365712,2103.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1772634804291,2.21365712,2103.2,2101.2,0.001]
["bitfinex","ETHUSD",1772634804292,7.07881506,2103.2,2101.2,0.001]
["bitfinex","ETHUSD",1772634804624,4.86515794,2102.7,2101.2,0.001]
["bitfinex","ETHUSD",1772634804799,3.14200409,2102.6,2101.2,0.001]
["bitfinex","ETHUSD",1772634804988,2.21365712,2102.4,2101.2,0.001]
["bitfinex","ETHUSD",1772634805189,7.07881506,2102.4,2101.2,0.001]
["bitfinex","ETHUSD",1772634805388,1.952,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1772634805591,2.21365712,2102.0,2101.2,0.001]
["bitfinex","ETHUSD",1772634805785,2.21365712,2102.0,2100.0,4.76188248]
["bitfinex","ETHUSD",1772634805786,1.952,2101.9,2100.0,4.76188248]
["bitfinex","ETHUSD",1772634805985,4.93069394,2102.3,2100.0,4.76188248]
["bitfinex","ETHUSD",1772634805986,7.20804468,2101.5,2100.0,1.19045143]
["bitfinex","ETHUSD",1772634806186,1.951,2101.4,2099.3,4.76345774]
["bitfinex","ETHUSD",1772634806391,2.21365712,2100.7,2099.2,6.0010168]
["bitfinex","ETHUSD",1772634806641,1.951,2100.6,2099.2,1.19087314]
["bitfinex","ETHUSD",1772634806923,1.951,2100.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1772634806924,1.19019281,2100.5,2098.7,1.1912136]
["bitfinex","ETHUSD",1772634807119,1.95,2100.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1772634807492,7.07881506,2100.1,2098.1,4.7661601]
["bitfinex","ETHUSD",1772634807698,6.81415794,2100.0,2098.1,4.7661601]
["bitfinex","ETHUSD",1772634807922,4.86515794,2100.0,2098.1,4.7661601]
["bitfinex","ETHUSD",1772634808222,1.19019281,2100.5,2098.2,4.81014366]
["bitfinex","ETHUSD",1772634808443,4.86515794,2100.4,2098.2,4.81014366]
["bitfinex","ETHUSD",1772634808595,6.81415794,2100.4,2098.2,4.81014366]
["bitfinex","ETHUSD",1772634808905,6.81415794,2100.4,2097.9,1.19155426]
["bitfinex","ETHUSD",1772634808906,4.86515794,2100.1,2097.9,4.81014366]
["bitfinex","ETHUSD",1772634809100,1.948,2100.0,2097.9,4.81014366]
["bitfinex","ETHUSD",1772634809702,7.07881506,2099.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634809909,1.947,2099.7,2097.7,6.00192513]
["bitfinex","ETHUSD",1772634810111,1.947,2099.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634810112,2.21365712,2099.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634810315,4.86515794,2099.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634810527,1.947,2099.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1772634810735,1.19081642,2099.4,2097.6,4.76712589]
["bitfinex","ETHUSD",1772634811441,8.24476526,2100.1,2097.7,4.81014366]
["bitfinex","ETHUSD",1772634811641,8.24476526,2100.1,2097.8,4.87567966]
["bitfinex","ETHUSD",1772634811945,1.19013615,2100.6,2098.4,4.81014366]
["bitfinex","ETHUSD",1772634812240,1.945,2100.5,2098.4,4.81014366]
["bitfinex","ETHUSD",1772634812528,1.945,2100.4,2098.4,4.81014366]
["bitfinex","ETHUSD",1772634812728,1.945,2100.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634812729,1.19030614,2100.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634813032,2.21365712,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634813331,1.944,2100.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634813705,1.19030614,2100.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634813915,1.943,2100.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634814315,1.19027513,2100.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634814515,1.18994559,2101.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634814516,1.19007949,2100.7,2098.7,4.81014366]
["bitfinex","ETHUSD",1772634814714,3.13207949,2100.7,2098.8,4.81014366]
["bitfinex","ETHUSD",1772634814913,3.13207949,2100.7,2098.9,6.00124376]
["bitfinex","ETHUSD",1772634815203,1.19007949,2100.7,2098.9,6.00124376]
["bitfinex","ETHUSD",1772634815826,6.05523743,2100.7,2098.9,1.1911001]
["bitfinex","ETHUSD",1772634816331,6.05523743,2100.7,2098.9,6.00124376]
["bitfinex","ETHUSD",1772634816332,3.13007949,2100.7,2098.9,6.00124376]
["bitfinex","ETHUSD",1772634816533,1.19002284,2100.8,2098.9,6.00124376]
["bitfinex","ETHUSD",1772634816911,4.760043,2100.9,2098.9,6.00124376]
["bitfinex","ETHUSD",1772634817238,1.1897963,2101.3,2099.3,4.81014366]
["bitfinex","ETHUSD",1772634817425,3.1287963,2101.3,2099.3,4.81014366]
["bitfinex","ETHUSD",1772634817628,1.1897963,2101.3,2099.3,4.81014366]
["bitfinex","ETHUSD",1772634817823,1.938,2101.2,2099.3,4.81014366]
["bitfinex","ETHUSD",1772634818026,1.1897963,2101.3,2099.5,0.5]
["bitfinex","ETHUSD",1772634818224,1.1897963,2101.3,2099.5,5.31014366]
["bitfinex","ETHUSD",1772634818408,3.1267963,2101.3,2099.5,5.31014366]
["bitfinex","ETHUSD",1772634819045,1.42736319,2101.8,2099.5,5.31014366]
["bitfinex","ETHUSD",1772634819046,4.86515794,2101.9,2099.6,6.00084665]
["bitfinex","ETHUSD",1772634819249,4.75793516,2101.8,2099.8,4.81014366]
["bitfinex","ETHUSD",1772634819429,1.18945665,2101.9,2100.2,4.81014366]
["bitfinex","ETHUSD",1772634819430,1.936,2101.9,2100.2,4.81014366]
["bitfinex","ETHUSD",1772634819841,4.86515794,2102.2,2099.9,1.658]
["bitfinex","ETHUSD",1772634820049,2.21365712,2101.9,2099.6,6.00084665]
["bitfinex","ETHUSD",1772634820263,1.935,2101.8,2099.6,6.00084665]
["bitfinex","ETHUSD",1772634820440,1.18911719,2102.4,2100.0,4.81014366]
["bitfinex","ETHUSD",1772634820611,1.18911719,2102.4,2100.4,4.81014366]
["bitfinex","ETHUSD",1772634820816,3.12311719,2102.4,2100.4,4.81014366]
["bitfinex","ETHUSD",1772634821130,3.12311719,2102.4,2100.5,1.19019281]
["bitfinex","ETHUSD",1772634821325,7.98827513,2102.4,2100.5,1.19019281]
["bitfinex","ETHUSD",1772634821532,4.86515794,2102.3,2100.5,1.19019281]
["bitfinex","ETHUSD",1772634821732,7.07881506,2102.0,2100.2,1.19036282]
["bitfinex","ETHUSD",1772634821935,4.86515794,2101.5,2099.6,1.19064628]
["bitfinex","ETHUSD",1772634822238,4.86515794,2101.5,2098.9,4.76433932]
["bitfinex","ETHUSD",1772634822239,7.07881506,2100.8,2098.9,4.81014366]
["bitfinex","ETHUSD",1772634822445,7.07881506,2100.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634822633,6.79715794,2100.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634823046,1.19036282,2100.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634823234,5.33501994,2100.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634823564,1.19036282,2100.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634823856,5.33401994,2100.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1772634824043,4.86515794,2100.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1772634824356,2.21365712,2099.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1772634824718,2.21365712,2099.8,2098.0,4.76635003]
["bitfinex","ETHUSD",1772634825266,7.98480422,2099.7,2097.9,1.19261105]
["bitfinex","ETHUSD",1772634825443,6.05580422,2099.7,2097.9,1.19261105]
["bitfinex","ETHUSD",1772634825642,1.928,2100.6,2098.4,2.53724086]
["bitfinex","ETHUSD",1772634825836,1.19019281,2100.5,2098.5,4.81014366]
["bitfinex","ETHUSD",1772634826039,1.928,2100.4,2098.5,4.81014366]
["bitfinex","ETHUSD",1772634826266,1.19019281,2100.5,2098.5,4.81014366]
["bitfinex","ETHUSD",1772634826466,1.928,2100.3,2098.5,4.81014366]
["bitfinex","ETHUSD",1772634826639,1.19019281,2100.5,2098.5,4.81014366]
["bitfinex","ETHUSD",1772634826840,2.21365712,2100.4,2098.5,4.81014366]
["bitfinex","ETHUSD",1772634827174,2.21365712,2100.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1772634827175,1.19036282,2100.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1772634827340,1.927,2100.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1772634827669,1.927,2100.0,2098.6,1.19127037]
["bitfinex","ETHUSD",1772634827870,1.927,2100.0,2098.3,4.76567026]
["bitfinex","ETHUSD",1772634828175,4.86515794,2099.9,2098.1,4.76616526]
["bitfinex","ETHUSD",1772634828669,4.86515794,2099.9,2097.9,4.76764154]
["bitfinex","ETHUSD",1772634828670,7.11434882,2099.6,2097.9,1.19265964]
["bitfinex","ETHUSD",1772634828848,1.925,2099.5,2097.9,1.19265964]
["bitfinex","ETHUSD",1772634829050,1.1907597,2099.5,2097.9,0.001]
["bitfinex","ETHUSD",1772634829251,1.925,2099.4,2097.9,0.001]
["bitfinex","ETHUSD",1772634829458,4.9006917,2099.3,2097.9,0.001]
["bitfinex","ETHUSD",1772634829775,2.21365712,2099.2,2097.9,0.001]
["bitfinex","ETHUSD",1772634830074,4.9006917,2099.1,2097.9,0.001]
["bitfinex","ETHUSD",1772634830276,1.1907597,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1772634830677,1.923,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1772634830840,1.1907597,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1772634831049,3.1137597,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1772634831377,1.923,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1772634832174,1.922,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1772634832475,1.1907597,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1772634832655,1.1907597,2099.5,2098.1,5.15710511]
["bitfinex","ETHUSD",1772634832854,1.1907597,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1772634833165,1.921,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1772634833544,1.1907597,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1772634833968,1.92,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1772634834373,1.92,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1772634834773,1.1907597,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1772634834972,1.1907597,2099.5,2098.1,5.15710511]
["bitfinex","ETHUSD",1772634835280,3.1097597,2099.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1772634835485,1.19075385,2099.6,2098.3,7.87864558]
["bitfinex","ETHUSD",1772634835670,1.19019281,2100.5,2098.7,5.15610511]
["bitfinex","ETHUSD",1772634835974,1.19019281,2100.5,2098.9,5.15610511]
["bitfinex","ETHUSD",1772634836490,1.19019281,2100.5,2099.0,2.72046646]
["bitfinex","ETHUSD",1772634836781,0.003,2100.6,2099.2,7.27069622]
["bitfinex","ETHUSD",1772634836950,1.19315261,2100.6,2099.4,5.15610511]
["bitfinex","ETHUSD",1772634837152,0.003,2100.6,2099.6,6.3468081]
["bitfinex","ETHUSD",1772634837356,0.003,2100.6,2099.8,5.15610511]
["bitfinex","ETHUSD",1772634837563,0.003,2100.6,2099.9,2.71517868]
["bitfinex","ETHUSD",1772634837751,4.75904094,2101.3,2100.0,2.71551313]
["bitfinex","ETHUSD",1772634837951,9.65837008,2101.9,2100.0,2.71551313]
["bitfinex","ETHUSD",1772634837952,1.18940006,2101.9,2100.3,5.15610511]
["bitfinex","ETHUSD",1772634838151,1.18940006,2101.9,2100.4,2.71480819]
["bitfinex","ETHUSD",1772634838374,1.18940006,2101.9,2100.3,5.15610511]
["bitfinex","ETHUSD",1772634838678,1.18940006,2101.9,2100.4,7.86749427]
["bitfinex","ETHUSD",1772634838877,1.18940006,2101.9,2100.2,2.64834309]
["bitfinex","ETHUSD",1772634839114,1.18940006,2101.9,2099.8,3.17765529]
["bitfinex","ETHUSD",1772634839115,1.18956985,2101.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1772634839254,1.18934348,2102.0,2100.1,5.15610511]
["bitfinex","ETHUSD",1772634839586,1.18934348,2102.0,2100.2,7.86762649]
["bitfinex","ETHUSD",1772634839913,1.18934348,2102.0,2100.4,5.15610511]
["bitfinex","ETHUSD",1772634840194,4.75607277,2102.6,2100.7,5.15610511]
["bitfinex","ETHUSD",1772634840195,1.18900409,2102.6,2100.7,5.15610511]
["bitfinex","ETHUSD",1772634840512,1.18900409,2102.6,2100.8,2.71152138]
["bitfinex","ETHUSD",1772634840810,4.9006917,2102.4,2100.2,5.15610511]
["bitfinex","ETHUSD",1772634841113,1.18917376,2102.3,2100.4,1.19024947]
["bitfinex","ETHUSD",1772634841391,1.18917376,2102.3,2100.7,5.15610511]
["bitfinex","ETHUSD",1772634841618,1.18917376,2102.3,2100.8,7.86452428]
["bitfinex","ETHUSD",1772634841769,1.18917376,2102.3,2100.4,1.19024947]
["bitfinex","ETHUSD",1772634841953,1.18917376,2102.3,2100.6,5.15610511]
["bitfinex","ETHUSD",1772634842303,4.75511174,2103.1,2100.8,5.15610511]
["bitfinex","ETHUSD",1772634842456,4.75511174,2103.1,2101.3,5.15610511]
["bitfinex","ETHUSD",1772634842652,6.32678825,2103.7,2101.5,5.15610511]
["bitfinex","ETHUSD",1772634842653,1.18843886,2103.7,2101.5,5.15610511]
["bitfinex","ETHUSD",1772634842852,6.66194469,2103.6,2101.7,5.15610511]
["bitfinex","ETHUSD",1772634843167,1.908,2103.7,2101.9,6.34550517]
["bitfinex","ETHUSD",1772634843355,4.75364227,2103.8,2101.9,6.34550517]
["bitfinex","ETHUSD",1772634843761,4.75364227,2103.8,2102.2,5.15610511]
["bitfinex","ETHUSD",1772634844069,5.54631667,2104.3,2102.3,5.15610511]
["bitfinex","ETHUSD",1772634844070,1.18815645,2104.1,2102.3,5.15610511]
["bitfinex","ETHUSD",1772634844278,1.1881418,2104.2,2102.3,5.15610511]
["bitfinex","ETHUSD",1772634844679,4.9006917,2104.9,2102.5,5.15610511]
["bitfinex","ETHUSD",1772634844680,1.18787418,2104.6,2102.5,5.15610511]
["bitfinex","ETHUSD",1772634844880,2.08152684,2105.3,2103.1,5.15610511]
["bitfinex","ETHUSD",1772634844881,4.74991956,2105.3,2103.1,5.15610511]
["bitfinex","ETHUSD",1772634845056,3.09247921,2105.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1772634845057,4.74991687,2105.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1772634845253,6.65469127,2105.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1772634845254,1.905,2105.6,2103.6,5.15610511]
["bitfinex","ETHUSD",1772634845463,1.18725364,2105.8,2104.0,5.15610511]
["bitfinex","ETHUSD",1772634845675,1.18725364,2105.8,2104.2,5.15610511]
["bitfinex","ETHUSD",1772634845876,0.002,2105.9,2104.4,5.15610511]
["bitfinex","ETHUSD",1772634846186,1.18914775,2105.9,2104.4,5.15610511]
["bitfinex","ETHUSD",1772634846359,1.18914775,2105.9,2104.0,1.63]
["bitfinex","ETHUSD",1772634846562,1.18914775,2105.9,2104.1,5.15610511]
["bitfinex","ETHUSD",1772634846965,0.002,2105.9,2104.3,5.15610511]
["bitfinex","ETHUSD",1772634847165,0.002,2105.9,2104.5,5.15610511]
["bitfinex","ETHUSD",1772634847385,0.002,2105.9,2104.0,6.34431803]
["bitfinex","ETHUSD",1772634847904,1.904,2105.9,2104.0,6.34431803]
["bitfinex","ETHUSD",1772634848082,0.002,2105.9,2104.0,6.34431803]
["bitfinex","ETHUSD",1772634848485,2.21365712,2105.6,2103.5,1.18849536]
["bitfinex","ETHUSD",1772634848803,4.9026917,2105.9,2103.0,1.18877793]
["bitfinex","ETHUSD",1772634848804,7.11434882,2105.2,2103.0,1.18877793]
["bitfinex","ETHUSD",1772634849209,7.11434882,2105.2,2103.2,6.34477]
["bitfinex","ETHUSD",1772634849210,1.18759203,2105.1,2103.2,6.34477]
["bitfinex","ETHUSD",1772634849520,4.74889545,2105.8,2103.4,5.65610511]
["bitfinex","ETHUSD",1772634849890,4.74889545,2105.8,2103.6,5.15610511]
["bitfinex","ETHUSD",1772634850093,4.74889545,2105.8,2103.7,1.626]
["bitfinex","ETHUSD",1772634850408,4.74889545,2105.8,2103.8,5.15610511]
["bitfinex","ETHUSD",1772634850904,4.74889545,2105.8,2103.4,0.5]
["bitfinex","ETHUSD",1772634850905,7.11434882,2105.6,2103.4,0.5]
["bitfinex","ETHUSD",1772634851073,4.9006917,2105.5,2103.4,0.5]
["bitfinex","ETHUSD",1772634851277,3.08542281,2105.4,2103.6,1.18843886]
["bitfinex","ETHUSD",1772634851472,4.9006917,2105.3,2103.4,0.5]
["bitfinex","ETHUSD",1772634851774,7.11434882,2105.1,2103.4,1.18854411]
["bitfinex","ETHUSD",1772634851980,4.9006917,2105.1,2103.4,1.18854411]
["bitfinex","ETHUSD",1772634852374,4.74969127,2105.7,2103.4,1.18854411]
["bitfinex","ETHUSD",1772634852375,0.065536,2106.0,2103.5,5.46452135]
["bitfinex","ETHUSD",1772634852579,0.003,2106.2,2104.6,5.15610511]
["bitfinex","ETHUSD",1772634852775,0.003,2106.2,2104.7,6.78110511]
["bitfinex","ETHUSD",1772634852776,1.18997361,2106.2,2104.7,6.78110511]
["bitfinex","ETHUSD",1772634853004,0.003,2106.2,2104.8,5.15610511]
["bitfinex","ETHUSD",1772634853190,0.003,2106.2,2104.9,6.34380998]
["bitfinex","ETHUSD",1772634853388,0.003,2106.2,2105.0,1.624]
["bitfinex","ETHUSD",1772634853620,6.96019214,2107.1,2105.0,1.624]
["bitfinex","ETHUSD",1772634853621,1.1862959,2107.4,2105.1,5.15610511]
["bitfinex","ETHUSD",1772634853909,1.18927917,2107.5,2105.5,5.15610511]
["bitfinex","ETHUSD",1772634854608,1.18927917,2107.5,2105.7,0.5]
["bitfinex","ETHUSD",1772634854806,1.18927917,2107.5,2105.7,2.123]
["bitfinex","ETHUSD",1772634855013,6.08997087,2107.5,2104.9,1.18770487]
["bitfinex","ETHUSD",1772634855221,1.18674641,2106.6,2104.7,1.18781774]
["bitfinex","ETHUSD",1772634855387,4.74698566,2107.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1772634855388,4.74593867,2107.1,2105.0,0.30841624]
["bitfinex","ETHUSD",1772634855590,1.1864085,2107.2,2104.7,5.15610511]
["bitfinex","ETHUSD",1772634855786,1.1864085,2107.2,2105.2,5.15610511]
["bitfinex","ETHUSD",1772634855986,1.1864085,2107.2,2105.4,5.15610511]
["bitfinex","ETHUSD",1772634856198,4.74522652,2107.4,2105.5,1.623]
["bitfinex","ETHUSD",1772634856397,4.74522652,2107.4,2105.6,1.622]
["bitfinex","ETHUSD",1772634856718,4.74522652,2107.4,2105.7,5.15310511]
["bitfinex","ETHUSD",1772634857294,1.1892959,2107.5,2105.7,5.15310511]
["bitfinex","ETHUSD",1772634857295,0.003,2107.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1772634858422,4.62448684,2108.9,2106.4,0.065536]
["bitfinex","ETHUSD",1772634858606,4.74163772,2109.0,2106.9,4.72823094]
["bitfinex","ETHUSD",1772634858607,9.36612456,2109.0,2106.9,4.72823094]
["bitfinex","ETHUSD",1772634858915,4.62448684,2108.7,2106.2,1.621]
["bitfinex","ETHUSD",1772634859216,4.62448684,2108.7,2105.7,4.74878905]
["bitfinex","ETHUSD",1772634859217,5.81033258,2108.2,2105.7,9.47701999]
["bitfinex","ETHUSD",1772634859415,0.002,2107.3,2105.8,4.72823094]
["bitfinex","ETHUSD",1772634859816,0.002,2107.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1772634859987,0.002,2107.3,2105.5,1.18736642]
["bitfinex","ETHUSD",1772634860388,7.72396764,2107.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634860616,4.62648684,2107.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1772634860818,4.62648684,2107.3,2105.2,1.18750928]
["bitfinex","ETHUSD",1772634860819,4.62448684,2107.2,2105.2,1.18750928]
["bitfinex","ETHUSD",1772634861328,1.1864648,2107.1,2105.0,4.7501425]
["bitfinex","ETHUSD",1772634861490,4.74785923,2107.3,2105.1,4.72823094]
["bitfinex","ETHUSD",1772634861491,0.002,2107.3,2105.1,4.72823094]
["bitfinex","ETHUSD",1772634861842,1.18835707,2107.3,2105.5,4.72823094]
["bitfinex","ETHUSD",1772634861996,0.002,2107.3,2105.9,0.14948499]
["bitfinex","ETHUSD",1772634862197,4.62448684,2108.3,2106.2,4.72823094]
["bitfinex","ETHUSD",1772634862435,1.18584574,2108.2,2106.2,4.72823094]
["bitfinex","ETHUSD",1772634863331,4.74338298,2108.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634864108,9.4990765,2108.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634864309,4.75569352,2108.1,2106.0,2.80605481]
["bitfinex","ETHUSD",1772634864742,4.75569352,2108.1,2106.0,7.82460887]
["bitfinex","ETHUSD",1772634864923,4.74251722,2108.6,2106.1,5.08409006]
["bitfinex","ETHUSD",1772634865107,4.74251722,2108.6,2106.0,1.18705481]
["bitfinex","ETHUSD",1772634865108,4.74251722,2108.6,2106.3,5.01855406]
["bitfinex","ETHUSD",1772634865315,4.74251722,2108.6,2106.4,1.618]
["bitfinex","ETHUSD",1772634865502,4.74251722,2108.6,2106.5,6.20535681]
["bitfinex","ETHUSD",1772634866998,1.18522732,2109.3,2106.7,5.01855406]
["bitfinex","ETHUSD",1772634867312,1.18522732,2109.3,2107.2,5.01855406]
["bitfinex","ETHUSD",1772634867509,4.7409093,2109.4,2107.5,6.20479368]
["bitfinex","ETHUSD",1772634867747,4.7409093,2109.4,2107.6,6.63455406]
["bitfinex","ETHUSD",1772634867906,4.7409093,2109.4,2107.7,5.01855406]
["bitfinex","ETHUSD",1772634869125,4.75569352,2109.3,2107.5,2.80223962]
["bitfinex","ETHUSD",1772634869435,1.18528351,2109.2,2107.6,1.18618333]
["bitfinex","ETHUSD",1772634870028,5.94097703,2109.2,2106.7,2.80169008]
["bitfinex","ETHUSD",1772634870203,5.94097703,2109.2,2106.8,5.01855406]
["bitfinex","ETHUSD",1772634870204,4.75569352,2108.9,2106.8,5.01855406]
["bitfinex","ETHUSD",1772634870939,4.75569352,2108.9,2107.0,5.01855406]
["bitfinex","ETHUSD",1772634871242,4.75569352,2108.9,2106.7,7.81924414]
["bitfinex","ETHUSD",1772634871408,1.18550834,2108.8,2106.9,1.18657743]
["bitfinex","ETHUSD",1772634871608,1.18550834,2108.8,2107.0,5.01855406]
["bitfinex","ETHUSD",1772634872112,1.18550834,2108.8,2107.1,1.613]
["bitfinex","ETHUSD",1772634872430,1.18550834,2108.8,2107.2,1.613]
["bitfinex","ETHUSD",1772634872634,1.18550834,2108.8,2107.2,6.63155406]
["bitfinex","ETHUSD",1772634872801,1.18533971,2109.1,2107.3,5.01855406]
["bitfinex","ETHUSD",1772634873434,4.74070695,2109.4,2107.4,1.1862959]
["bitfinex","ETHUSD",1772634873670,4.74070695,2109.4,2107.4,6.20484996]
["bitfinex","ETHUSD",1772634874247,4.75569352,2109.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1772634874403,4.75569352,2109.2,2106.9,5.01855406]
["bitfinex","ETHUSD",1772634874743,4.75569352,2108.4,2106.3,6.2054695]
["bitfinex","ETHUSD",1772634875032,6.95387143,2107.9,2105.7,9.76751451]
["bitfinex","ETHUSD",1772634875247,4.75569352,2107.8,2105.7,6.20577185]
["bitfinex","ETHUSD",1772634875538,4.75569352,2107.8,2105.5,4.74939774]
["bitfinex","ETHUSD",1772634875539,5.94193314,2107.5,2105.5,4.74939774]
["bitfinex","ETHUSD",1772634875751,1.18623962,2107.5,2105.6,5.01855406]
["bitfinex","ETHUSD",1772634876051,1.18623962,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1772634876203,1.18623962,2107.5,2105.6,5.01855406]
["bitfinex","ETHUSD",1772634876401,4.75569352,2107.3,2105.1,1.18759203]
["bitfinex","ETHUSD",1772634876625,1.874,2107.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1772634876626,4.75569352,2107.1,2105.1,1.18759203]
["bitfinex","ETHUSD",1772634876840,4.75569352,2107.1,2105.0,1.18762872]
["bitfinex","ETHUSD",1772634877008,4.75569352,2107.1,2104.9,4.75061025]
["bitfinex","ETHUSD",1772634877009,4.75569352,2106.7,2104.9,1.18767069]
["bitfinex","ETHUSD",1772634877337,4.75569352,2106.5,2104.5,4.75149877]
["bitfinex","ETHUSD",1772634877542,4.75569352,2106.3,2104.5,4.75149877]
["bitfinex","ETHUSD",1772634877848,4.75569352,2106.3,2104.2,1.50918689]
["bitfinex","ETHUSD",1772634878022,4.28433989,2106.4,2103.8,5.01855406]
["bitfinex","ETHUSD",1772634878023,4.75569352,2105.8,2103.8,5.01855406]
["bitfinex","ETHUSD",1772634878223,4.75569352,2105.5,2103.8,1.188298]
["bitfinex","ETHUSD",1772634878430,4.75569352,2105.5,2103.2,7.81416243]
["bitfinex","ETHUSD",1772634878659,2.18155141,2105.9,2103.4,5.01855406]
["bitfinex","ETHUSD",1772634878952,6.93724493,2106.1,2103.8,5.01855406]
["bitfinex","ETHUSD",1772634879131,6.93724493,2106.1,2104.0,5.08409006]
["bitfinex","ETHUSD",1772634879321,1.18685909,2106.4,2104.2,5.23357505]
["bitfinex","ETHUSD",1772634879512,4.74743638,2106.6,2104.5,6.20648468]
["bitfinex","ETHUSD",1772634879719,1.18669008,2106.7,2104.7,5.01855406]
["bitfinex","ETHUSD",1772634879941,1.18669008,2106.7,2104.8,5.01855406]
["bitfinex","ETHUSD",1772634880762,6.17955811,2107.3,2104.7,1.605]
["bitfinex","ETHUSD",1772634880763,7.81142677,2108.4,2105.2,5.01855406]
["bitfinex","ETHUSD",1772634880934,7.81142677,2108.4,2106.1,0.065536]
["bitfinex","ETHUSD",1772634881127,7.81142677,2108.4,2106.2,4.28596451]
["bitfinex","ETHUSD",1772634881326,7.81142677,2108.4,2106.3,2.68096451]
["bitfinex","ETHUSD",1772634881517,7.81142677,2108.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634881915,7.81142677,2108.4,2106.3,6.2054695]
["bitfinex","ETHUSD",1772634882120,7.81142677,2108.4,2106.5,5.01855406]
["bitfinex","ETHUSD",1772634882843,10.90890757,2108.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634883030,6.15321405,2108.4,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634883351,4.75569352,2108.3,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634883655,4.75569352,2108.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1772634883656,4.75569352,2107.8,2105.7,1.18725364]
["bitfinex","ETHUSD",1772634883838,4.75569352,2107.5,2105.7,1.18725364]
["bitfinex","ETHUSD",1772634884017,4.75569352,2107.5,2105.5,1.18736642]
["bitfinex","ETHUSD",1772634884971,4.75569352,2107.1,2104.9,4.75062516]
["bitfinex","ETHUSD",1772634885170,4.75569352,2107.1,2105.0,2.69082337]
["bitfinex","ETHUSD",1772634885467,4.75569352,2107.1,2105.1,2.69082337]
["bitfinex","ETHUSD",1772634885670,4.75569352,2107.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1772634885671,1.18652112,2107.0,2105.2,1.18753562]
["bitfinex","ETHUSD",1772634886467,1.18652112,2107.0,2105.3,2.6895547]
["bitfinex","ETHUSD",1772634886770,1.18652112,2107.0,2105.2,7.80708968]
["bitfinex","ETHUSD",1772634887270,1.18652112,2107.0,2105.3,5.01855406]
["bitfinex","ETHUSD",1772634887566,8.80955818,2107.9,2105.5,5.01855406]
["bitfinex","ETHUSD",1772634887766,1.18607078,2107.8,2105.7,5.01855406]
["bitfinex","ETHUSD",1772634887969,5.9417643,2107.8,2105.6,1.18731003]
["bitfinex","ETHUSD",1772634888746,5.9417643,2107.8,2105.7,4.58474138]
["bitfinex","ETHUSD",1772634888974,1.862,2107.7,2105.7,4.58474138]
["bitfinex","ETHUSD",1772634889168,6.41038414,2107.7,2105.7,4.58474138]
["bitfinex","ETHUSD",1772634889742,7.64586494,2107.2,2105.3,4.74989156]
["bitfinex","ETHUSD",1772634890047,4.54838414,2107.2,2105.3,4.74989156]
["bitfinex","ETHUSD",1772634890593,1.861,2107.5,2105.5,4.58474138]
["bitfinex","ETHUSD",1772634890757,1.861,2107.5,2105.6,7.2711815]
["bitfinex","ETHUSD",1772634890952,4.74473334,2107.7,2105.3,4.74989156]
["bitfinex","ETHUSD",1772634890953,1.18616611,2107.7,2106.0,4.58474138]
["bitfinex","ETHUSD",1772634891166,1.18605843,2107.9,2106.2,4.58474138]
["bitfinex","ETHUSD",1772634891554,1.18605843,2107.9,2106.3,1.597]
["bitfinex","ETHUSD",1772634891760,1.18605843,2107.9,2106.4,1.18685909]
["bitfinex","ETHUSD",1772634892260,1.18605843,2107.9,2105.9,1.18810386]
["bitfinex","ETHUSD",1772634892261,4.54838414,2107.6,2105.9,1.18810386]
["bitfinex","ETHUSD",1772634892472,4.54838414,2107.6,2105.9,0.001]
["bitfinex","ETHUSD",1772634892673,4.54838414,2107.4,2105.9,0.001]
["bitfinex","ETHUSD",1772634892859,4.54838414,2107.4,2105.9,1.18813815]
["bitfinex","ETHUSD",1772634893062,4.54838414,2107.3,2105.9,0.001]
["bitfinex","ETHUSD",1772634893261,4.54838414,2107.3,2105.9,1.18814007]
["bitfinex","ETHUSD",1772634893464,6.40638414,2107.3,2105.9,1.18814007]
["bitfinex","ETHUSD",1772634893654,1.1864085,2107.2,2105.9,0.001]
["bitfinex","ETHUSD",1772634893987,4.54838414,2106.8,2105.6,0.001]
["bitfinex","ETHUSD",1772634894584,4.54838414,2106.4,2105.6,0.001]
["bitfinex","ETHUSD",1772634894960,1.858,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1772634895559,6.40638414,2106.3,2105.6,0.001]
["bitfinex","ETHUSD",1772634895764,1.18697179,2106.2,2105.6,0.001]
["bitfinex","ETHUSD",1772634896172,1.857,2106.1,2105.6,0.001]
["bitfinex","ETHUSD",1772634896358,1.18697179,2106.2,2105.6,0.001]
["bitfinex","ETHUSD",1772634896560,3.04386173,2106.4,2105.6,0.001]
["bitfinex","ETHUSD",1772634896793,1.857,2106.4,2105.6,0.001]
["bitfinex","ETHUSD",1772634896973,3.04386685,2106.4,2105.6,0.001]
["bitfinex","ETHUSD",1772634897890,3.04352112,2107.0,2105.6,0.001]
["bitfinex","ETHUSD",1772634898094,1.18652112,2107.0,2105.6,4.58574138]
["bitfinex","ETHUSD",1772634898259,1.1863522,2107.3,2105.6,4.58574138]
["bitfinex","ETHUSD",1772634898465,1.1863522,2107.3,2105.7,4.58474138]
["bitfinex","ETHUSD",1772634899681,0.002,2107.6,2105.7,4.58474138]
["bitfinex","ETHUSD",1772634899886,0.002,2107.6,2105.9,4.58474138]
["bitfinex","ETHUSD",1772634900495,0.002,2107.6,2106.0,7.27546639]
["bitfinex","ETHUSD",1772634900797,0.002,2107.6,2106.2,4.58474138]
["bitfinex","ETHUSD",1772634901896,0.002,2107.6,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634902081,0.002,2107.6,2106.4,4.58474138]
["bitfinex","ETHUSD",1772634903079,0.002,2107.6,2106.6,4.58474138]
["bitfinex","ETHUSD",1772634903490,0.002,2107.6,2106.3,2.77591544]
["bitfinex","ETHUSD",1772634903491,0.002,2107.6,2106.3,1.18691544]
["bitfinex","ETHUSD",1772634904015,0.002,2107.6,2105.7,6.69891314]
["bitfinex","ETHUSD",1772634904293,6.40038414,2107.6,2105.8,3.88767968]
["bitfinex","ETHUSD",1772634904498,6.40038414,2107.6,2105.8,1.18719726]
["bitfinex","ETHUSD",1772634904868,4.54838414,2107.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1772634905070,4.54838414,2107.5,2105.6,1.18828378]
["bitfinex","ETHUSD",1772634905376,4.54838414,2107.5,2105.6,5.77302516]
["bitfinex","ETHUSD",1772634905574,4.54838414,2107.5,2105.7,2.70079031]
["bitfinex","ETHUSD",1772634905772,4.54838414,2107.5,2105.6,5.77302516]
["bitfinex","ETHUSD",1772634906202,1.1862959,2107.4,2105.6,5.77302516]
["bitfinex","ETHUSD",1772634906708,1.18626849,2107.5,2106.0,4.58474138]
["bitfinex","ETHUSD",1772634906895,1.18626849,2107.5,2106.0,6.16974138]
["bitfinex","ETHUSD",1772634907093,1.18626849,2107.5,2106.1,2.69985962]
["bitfinex","ETHUSD",1772634907272,1.18626849,2107.5,2106.0,6.16974138]
["bitfinex","ETHUSD",1772634907273,1.18626849,2107.5,2106.0,4.58474138]
["bitfinex","ETHUSD",1772634907468,1.18626849,2107.5,2105.6,1.18828378]
["bitfinex","ETHUSD",1772634907469,4.54838414,2107.4,2105.6,0.001]
["bitfinex","ETHUSD",1772634907693,4.54838414,2106.7,2105.6,0.001]
["bitfinex","ETHUSD",1772634908005,3.0974808,2106.8,2105.4,0.001]
["bitfinex","ETHUSD",1772634908006,4.54838414,2106.5,2105.4,0.001]
["bitfinex","ETHUSD",1772634908214,1.18685909,2106.4,2105.4,0.001]
["bitfinex","ETHUSD",1772634908429,4.54838414,2106.3,2105.4,0.001]
["bitfinex","ETHUSD",1772634908575,4.54838414,2106.3,2104.2,1.18809999]
["bitfinex","ETHUSD",1772634908777,4.54838414,2105.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1772634909030,2.18055141,2105.8,2103.5,5.77319545]
["bitfinex","ETHUSD",1772634909031,7.64586494,2105.2,2103.5,5.77319545]
["bitfinex","ETHUSD",1772634909294,4.54838414,2105.7,2103.7,4.58474138]
["bitfinex","ETHUSD",1772634909510,1.843,2105.4,2103.8,7.29375707]
["bitfinex","ETHUSD",1772634909712,1.843,2105.4,2103.8,4.58474138]
["bitfinex","ETHUSD",1772634910029,1.843,2105.4,2105.3,0.001]
["bitfinex","ETHUSD",1772634910216,4.54838414,2106.2,2103.9,4.58474138]
["bitfinex","ETHUSD",1772634910433,1.18702815,2106.1,2104.1,4.58474138]
["bitfinex","ETHUSD",1772634910711,1.18702815,2106.1,2104.3,4.58474138]
["bitfinex","ETHUSD",1772634910912,1.18702815,2106.1,2104.5,4.58474138]
["bitfinex","ETHUSD",1772634911357,1.18702815,2106.1,2104.7,4.58474138]
["bitfinex","ETHUSD",1772634911652,1.18702815,2106.1,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634911814,1.18674641,2106.6,2104.8,5.21224682]
["bitfinex","ETHUSD",1772634912163,1.18674641,2106.6,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634912164,4.54838414,2106.5,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634912365,1.18685909,2106.4,2104.9,5.77244625]
["bitfinex","ETHUSD",1772634912656,4.74635575,2106.9,2105.1,4.58474138]
["bitfinex","ETHUSD",1772634913244,4.54838414,2106.6,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634913449,4.74635575,2106.9,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634913450,4.54838414,2106.2,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634913646,3.0974808,2106.3,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634913647,4.54838414,2106.0,2104.8,0.62750544]
["bitfinex","ETHUSD",1772634913856,1.837,2106.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1772634913857,4.54838414,2105.8,2103.8,1.18832588]
["bitfinex","ETHUSD",1772634914464,3.02325364,2105.7,2103.8,4.58474138]
["bitfinex","ETHUSD",1772634914622,4.54838414,2105.5,2103.5,4.75330354]
["bitfinex","ETHUSD",1772634914823,4.54838414,2105.5,2103.3,1.18860837]
["bitfinex","ETHUSD",1772634915051,3.02325364,2105.7,2103.5,4.58474138]
["bitfinex","ETHUSD",1772634915052,1.18725364,2105.7,2103.5,4.58474138]
["bitfinex","ETHUSD",1772634915258,1.18725364,2105.7,2103.7,4.58474138]
["bitfinex","ETHUSD",1772634915770,4.54838414,2105.6,2103.7,4.58474138]
["bitfinex","ETHUSD",1772634916283,1.18725364,2105.7,2103.9,4.58474138]
["bitfinex","ETHUSD",1772634916469,1.18725364,2105.7,2104.0,5.7729543]
["bitfinex","ETHUSD",1772634916838,1.18725364,2105.7,2104.1,4.58474138]
["bitfinex","ETHUSD",1772634917272,1.18725364,2105.7,2104.3,4.58474138]
["bitfinex","ETHUSD",1772634917668,1.18725364,2105.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1772634917844,1.18725364,2105.7,2104.1,4.58474138]
["bitfinex","ETHUSD",1772634918044,5.73563778,2105.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1772634918375,5.73563778,2105.7,2103.9,4.75285171]
["bitfinex","ETHUSD",1772634918376,5.73563778,2105.7,2103.6,8.06502508]
["bitfinex","ETHUSD",1772634918377,7.10456901,2104.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1772634918573,2.2162673,2104.2,2102.5,1.18906064]
["bitfinex","ETHUSD",1772634918740,4.75194829,2104.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1772634918741,3.40374651,2105.4,2102.7,4.72936413]
["bitfinex","ETHUSD",1772634918936,4.74994154,2105.3,2103.2,4.72936413]
["bitfinex","ETHUSD",1772634919174,2.2162673,2105.0,2103.2,4.72936413]
["bitfinex","ETHUSD",1772634919376,9.63824325,2105.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1772634919377,2.2162673,2104.2,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634919550,2.2162673,2104.4,2102.5,1.18906064]
["bitfinex","ETHUSD",1772634919754,1.831,2104.5,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634920052,2.2162673,2104.4,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634920273,1.831,2104.5,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634920439,1.18798707,2104.4,2102.7,1.18894754]
["bitfinex","ETHUSD",1772634920648,4.88830171,2104.3,2102.2,4.7566975]
["bitfinex","ETHUSD",1772634920953,6.31329963,2104.3,2102.2,9.48606163]
["bitfinex","ETHUSD",1772634921348,1.18798707,2104.4,2102.5,4.72936413]
["bitfinex","ETHUSD",1772634921766,1.18798707,2104.4,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634922271,4.75194829,2104.5,2102.4,4.15209276]
["bitfinex","ETHUSD",1772634922272,1.1877613,2104.8,2102.8,4.72936413]
["bitfinex","ETHUSD",1772634922447,4.75082894,2104.9,2103.0,4.72936413]
["bitfinex","ETHUSD",1772634922651,4.88830171,2104.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1772634922879,4.88830171,2104.6,2102.5,4.75533786]
["bitfinex","ETHUSD",1772634922880,2.2162673,2104.3,2102.5,5.91842477]
["bitfinex","ETHUSD",1772634923080,4.88830171,2104.6,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634923297,2.2162673,2104.3,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634923655,4.88830171,2104.6,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634923993,4.75082894,2104.9,2102.6,4.72936413]
["bitfinex","ETHUSD",1772634924286,1.18770487,2105.3,2103.2,4.93601452]
["bitfinex","ETHUSD",1772634924287,1.18747921,2105.3,2103.2,4.93601452]
["bitfinex","ETHUSD",1772634924457,0.002,2105.1,2103.3,6.12462289]
["bitfinex","ETHUSD",1772634924856,0.002,2105.1,2103.1,1.18872141]
["bitfinex","ETHUSD",1772634924857,2.2162673,2104.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1772634925188,4.0502673,2104.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1772634925484,4.95203247,2105.0,2103.1,6.12473593]
["bitfinex","ETHUSD",1772634925887,0.002,2105.1,2103.1,6.12473593]
["bitfinex","ETHUSD",1772634926065,2.2182673,2105.1,2103.2,1.577]
["bitfinex","ETHUSD",1772634926259,2.2182673,2105.1,2103.1,2.76572141]
["bitfinex","ETHUSD",1772634926472,2.2182673,2105.1,2103.2,4.93601452]
["bitfinex","ETHUSD",1772634926688,1.18764845,2105.0,2103.3,6.12462289]
["bitfinex","ETHUSD",1772634926856,0.002,2105.1,2103.5,4.93601452]
["bitfinex","ETHUSD",1772634927055,1.18960231,2105.1,2103.5,4.93601452]
["bitfinex","ETHUSD",1772634927256,1.1895972,2105.1,2103.5,4.93601452]
["bitfinex","ETHUSD",1772634927453,1.1895972,2105.1,2103.6,6.51301452]
["bitfinex","ETHUSD",1772634927982,1.1895972,2105.1,2103.7,6.51301452]
["bitfinex","ETHUSD",1772634928158,0.002,2105.1,2103.8,4.93601452]
["bitfinex","ETHUSD",1772634928481,1.18960338,2105.1,2103.8,4.93601452]
["bitfinex","ETHUSD",1772634928685,0.002,2105.1,2103.9,1.1882694]
["bitfinex","ETHUSD",1772634929508,0.002,2105.1,2103.4,4.75408747]
["bitfinex","ETHUSD",1772634930080,0.002,2105.1,2103.4,9.69010199]
["bitfinex","ETHUSD",1772634930295,0.002,2105.1,2103.7,4.93601452]
["bitfinex","ETHUSD",1772634930459,0.002,2105.1,2103.8,6.51301452]
["bitfinex","ETHUSD",1772634930658,0.002,2105.1,2103.9,1.1882694]
["bitfinex","ETHUSD",1772634931014,0.002,2105.1,2103.4,4.75409081]
["bitfinex","ETHUSD",1772634931684,4.95203247,2104.8,2103.0,1.1897737]
["bitfinex","ETHUSD",1772634932461,0.002,2105.1,2103.0,6.12578822]
["bitfinex","ETHUSD",1772634932661,1.18959203,2105.1,2103.0,6.12578822]
["bitfinex","ETHUSD",1772634932958,1.18959203,2105.1,2103.2,4.93601452]
["bitfinex","ETHUSD",1772634933160,1.18959203,2105.1,2103.4,4.93601452]
["bitfinex","ETHUSD",1772634933373,1.18959203,2105.1,2103.5,6.51301452]
["bitfinex","ETHUSD",1772634933577,1.18959203,2105.1,2103.6,4.93601452]
["bitfinex","ETHUSD",1772634933782,1.18959203,2105.1,2103.1,4.93601452]
["bitfinex","ETHUSD",1772634934170,1.18959203,2105.1,2103.0,1.1897737]
["bitfinex","ETHUSD",1772634934171,4.95203247,2104.4,2103.0,0.001]
["bitfinex","ETHUSD",1772634934381,2.2162673,2104.8,2102.8,0.001]
["bitfinex","ETHUSD",1772634934382,2.2162673,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1772634934584,4.95203247,2103.6,2101.6,2.57809276]
["bitfinex","ETHUSD",1772634934760,7.16829977,2103.3,2101.2,4.93701452]
["bitfinex","ETHUSD",1772634935089,1.06157045,2102.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1772634935259,1.06157045,2102.7,2101.2,9.69597325]
["bitfinex","ETHUSD",1772634935260,1.06157045,2102.7,2101.2,1.19078066]
["bitfinex","ETHUSD",1772634935261,2.2162673,2102.5,2101.2,1.19078066]
["bitfinex","ETHUSD",1772634935690,2.2162673,2102.5,2101.2,0.001]
["bitfinex","ETHUSD",1772634936111,2.2162673,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1772634936591,1.832,2102.3,2101.2,1.19077414]
["bitfinex","ETHUSD",1772634936793,1.832,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1772634936794,7.16829977,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1772634936982,2.2162673,2101.3,2099.7,4.93601452]
["bitfinex","ETHUSD",1772634937190,1.831,2101.2,2099.8,1.82898511]
["bitfinex","ETHUSD",1772634937500,1.832,2101.5,2099.8,6.76499963]
["bitfinex","ETHUSD",1772634937660,1.832,2101.5,2099.8,1.82898511]
["bitfinex","ETHUSD",1772634937661,2.2162673,2101.3,2099.8,1.82898511]
["bitfinex","ETHUSD",1772634937868,2.2162673,2101.3,2099.8,1.82901181]
["bitfinex","ETHUSD",1772634938076,1.832,2101.5,2099.8,0.63843438]
["bitfinex","ETHUSD",1772634938364,2.2162673,2101.4,2099.8,1.82901313]
["bitfinex","ETHUSD",1772634938566,4.95203247,2101.3,2099.8,0.63843438]
["bitfinex","ETHUSD",1772634938765,1.1899662,2100.9,2099.8,0.63843438]
["bitfinex","ETHUSD",1772634938963,2.2162673,2100.6,2099.8,0.63843438]
["bitfinex","ETHUSD",1772634939178,1.832,2100.5,2099.1,1.19098582]
["bitfinex","ETHUSD",1772634939495,1.832,2100.5,2098.8,1.19115685]
["bitfinex","ETHUSD",1772634939699,4.95203247,2100.8,2098.8,1.19115685]
["bitfinex","ETHUSD",1772634939915,7.16829977,2100.2,2098.2,1.19149747]
["bitfinex","ETHUSD",1772634940068,7.16829977,2100.2,2098.2,6.12751199]
["bitfinex","ETHUSD",1772634940464,1.831,2100.4,2098.2,1.19149747]
["bitfinex","ETHUSD",1772634940465,2.2162673,2099.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1772634940669,2.2162673,2099.8,2098.1,1.19252656]
["bitfinex","ETHUSD",1772634940670,7.16829977,2099.8,2098.1,1.19252656]
["bitfinex","ETHUSD",1772634940879,7.16829977,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1772634941169,1.832,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1772634941368,2.2162673,2099.0,2098.1,0.001]
["bitfinex","ETHUSD",1772634941598,2.2162673,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1772634941906,4.95203247,2099.4,2097.6,1.19280222]
["bitfinex","ETHUSD",1772634941907,2.2162673,2098.6,2097.6,1.19280222]
["bitfinex","ETHUSD",1772634942206,2.2162673,2098.6,2097.6,0.001]
["bitfinex","ETHUSD",1772634942392,2.2162673,2099.0,2097.6,1.19282694]
["bitfinex","ETHUSD",1772634942586,4.95203247,2099.4,2097.6,1.19282694]
["bitfinex","ETHUSD",1772634942899,3.02289639,2099.3,2097.6,6.12884146]
["bitfinex","ETHUSD",1772634943111,1.832,2099.6,2097.6,6.12884146]
["bitfinex","ETHUSD",1772634943398,1.832,2099.6,2097.6,0.001]
["bitfinex","ETHUSD",1772634943399,7.16829977,2099.1,2097.6,0.001]
["bitfinex","ETHUSD",1772634943722,0.065536,2099.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1772634943723,2.2162673,2097.9,2096.1,1.19269118]
["bitfinex","ETHUSD",1772634944031,4.95203247,2097.8,2096.1,1.19269118]
["bitfinex","ETHUSD",1772634944299,4.95203247,2097.8,2095.5,1.43241618]
["bitfinex","ETHUSD",1772634944300,3.76831327,2097.9,2095.6,6.12899027]
["bitfinex","ETHUSD",1772634944301,1.832,2097.7,2095.6,6.12899027]
["bitfinex","ETHUSD",1772634944799,3.76831327,2097.9,2095.6,6.12899027]
["bitfinex","ETHUSD",1772634944800,1.19172466,2097.8,2095.6,6.12899027]
["bitfinex","ETHUSD",1772634945099,2.2162673,2097.1,2095.6,6.12899027]
["bitfinex","ETHUSD",1772634945408,2.2162673,2097.1,2095.5,1.19399387]
["bitfinex","ETHUSD",1772634945409,1.832,2097.0,2095.5,1.19399387]
["bitfinex","ETHUSD",1772634945586,1.427,2097.6,2094.9,1.19337438]
["bitfinex","ETHUSD",1772634945587,2.2162673,2095.8,2094.9,1.19337438]
["bitfinex","ETHUSD",1772634945788,2.2162673,2095.8,2094.8,1.84273275]
["bitfinex","ETHUSD",1772634945986,2.2162673,2095.8,2094.8,1.84274898]
["bitfinex","ETHUSD",1772634946189,2.2162673,2095.8,2094.0,0.001]
["bitfinex","ETHUSD",1772634946190,4.95203247,2096.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1772634946191,2.2162673,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1772634946496,2.2162673,2095.0,2092.6,4.77840472]
["bitfinex","ETHUSD",1772634946497,2.2162673,2094.2,2092.6,4.77840472]
["bitfinex","ETHUSD",1772634946698,5.01756847,2094.5,2092.6,4.77840472]
["bitfinex","ETHUSD",1772634946699,2.2162673,2093.7,2092.6,4.77840472]
["bitfinex","ETHUSD",1772634946900,4.0482673,2093.7,2092.6,4.77840472]
["bitfinex","ETHUSD",1772634947070,2.2162673,2093.3,2092.0,4.77897252]
["bitfinex","ETHUSD",1772634947469,2.2162673,2093.8,2092.1,6.36994327]
["bitfinex","ETHUSD",1772634947779,1.19405836,2093.7,2092.1,6.36994327]
["bitfinex","ETHUSD",1772634947981,1.19405836,2093.7,2090.8,1.43481457]
["bitfinex","ETHUSD",1772634947982,1.3,2093.6,2090.0,2.5732777]
["bitfinex","ETHUSD",1772634948185,2.2162673,2091.7,2090.0,6.13215703]
["bitfinex","ETHUSD",1772634948568,1.06235976,2092.3,2090.0,6.13215703]
["bitfinex","ETHUSD",1772634948772,1.06235976,2092.3,2090.2,4.65265582]
["bitfinex","ETHUSD",1772634948995,1.19491444,2092.2,2090.4,4.65265582]
["bitfinex","ETHUSD",1772634949197,11.42728974,2092.8,2090.4,4.65265582]
["bitfinex","ETHUSD",1772634949198,4.77655262,2093.6,2090.4,4.65265582]
["bitfinex","ETHUSD",1772634949381,4.77655262,2093.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1772634949382,0.41542389,2093.5,2091.5,0.065536]
["bitfinex","ETHUSD",1772634949588,0.41542389,2093.5,2091.7,4.65265582]
["bitfinex","ETHUSD",1772634949807,0.41542389,2093.5,2091.9,4.65265582]
["bitfinex","ETHUSD",1772634950174,0.41542389,2093.5,2090.2,6.21300229]
["bitfinex","ETHUSD",1772634950175,0.41542389,2093.5,2090.4,4.15315582]
["bitfinex","ETHUSD",1772634950176,2.2162673,2092.1,2090.4,4.15315582]
["bitfinex","ETHUSD",1772634950482,2.2162673,2092.0,2090.4,4.15315582]
["bitfinex","ETHUSD",1772634950671,2.2162673,2092.4,2090.4,4.15315582]
["bitfinex","ETHUSD",1772634951074,1.19485733,2092.3,2090.6,4.65265582]
["bitfinex","ETHUSD",1772634951294,2.2162673,2092.0,2090.6,4.65265582]
["bitfinex","ETHUSD",1772634951494,2.2162673,2092.0,2089.9,9.43750385]
["bitfinex","ETHUSD",1772634951700,2.2162673,2091.6,2089.9,5.84888256]
["bitfinex","ETHUSD",1772634952089,2.2162673,2092.0,2090.0,4.65265582]
["bitfinex","ETHUSD",1772634952288,1.19485733,2092.3,2090.0,4.65265582]
["bitfinex","ETHUSD",1772634952899,2.2162673,2092.0,2090.0,4.65265582]
["bitfinex","ETHUSD",1772634953209,1.1950858,2091.9,2090.2,4.65265582]
["bitfinex","ETHUSD",1772634953614,2.2162673,2091.6,2090.2,4.65265582]
["bitfinex","ETHUSD",1772634953981,2.2162673,2091.6,2089.8,0.66015826]
["bitfinex","ETHUSD",1772634953983,0.14948499,2091.0,2089.8,0.66015826]
["bitfinex","ETHUSD",1772634954190,0.14948499,2091.0,2088.2,4.65265582]
["bitfinex","ETHUSD",1772634954191,7.05799782,2090.6,2088.2,4.65265582]
["bitfinex","ETHUSD",1772634954495,4.84173052,2090.6,2088.2,4.65265582]
["bitfinex","ETHUSD",1772634954715,0.14948499,2090.8,2088.2,4.65265582]
["bitfinex","ETHUSD",1772634954895,5.05675151,2091.6,2088.5,0.065536]
["bitfinex","ETHUSD",1772634955093,4.84173052,2091.4,2088.8,5.84951526]
["bitfinex","ETHUSD",1772634955382,7.12353382,2091.2,2088.8,5.84951526]
["bitfinex","ETHUSD",1772634955680,6.84783536,2091.2,2088.8,5.84951526]
["bitfinex","ETHUSD",1772634955884,4.78125747,2091.7,2088.8,5.84951526]
["bitfinex","ETHUSD",1772634955885,0.32647609,2092.1,2090.2,4.65265582]
["bitfinex","ETHUSD",1772634956083,1.43360074,2092.7,2090.4,0.065536]
["bitfinex","ETHUSD",1772634956084,1.19480022,2092.4,2090.4,0.065536]
["bitfinex","ETHUSD",1772634956402,1.19480022,2092.4,2090.0,0.001]
["bitfinex","ETHUSD",1772634956404,4.84173052,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1772634956711,2.2162673,2090.4,2088.3,1.197146]
["bitfinex","ETHUSD",1772634956896,5.16174146,2090.3,2088.3,1.197146]
["bitfinex","ETHUSD",1772634957291,5.16174146,2090.3,2088.2,4.78877549]
["bitfinex","ETHUSD",1772634957292,1.19605779,2090.2,2088.2,4.78877549]
["bitfinex","ETHUSD",1772634957529,1.19605779,2090.2,2088.1,4.78858401]
["bitfinex","ETHUSD",1772634957823,1.19605779,2090.2,2088.1,9.44123983]
["bitfinex","ETHUSD",1772634958425,1.19605779,2090.2,2087.9,4.78904267]
["bitfinex","ETHUSD",1772634958426,4.84173052,2089.9,2087.9,4.78945639]
["bitfinex","ETHUSD",1772634958722,4.84173052,2089.5,2087.2,4.79097878]
["bitfinex","ETHUSD",1772634958897,0.065536,2089.7,2087.2,4.79097878]
["bitfinex","ETHUSD",1772634958898,4.84173052,2089.1,2087.2,4.79097878]
["bitfinex","ETHUSD",1772634959093,1.847,2089.0,2087.2,4.79097878]
["bitfinex","ETHUSD",1772634959299,1.19668756,2089.1,2087.2,4.79097878]
["bitfinex","ETHUSD",1772634959524,1.19668756,2089.1,2087.2,9.4436346]
["bitfinex","ETHUSD",1772634959823,1.19645848,2089.5,2087.4,4.65265582]
["bitfinex","ETHUSD",1772634960257,1.19645848,2089.5,2087.6,4.65265582]
["bitfinex","ETHUSD",1772634960452,1.85,2090.0,2087.6,4.65265582]
["bitfinex","ETHUSD",1772634960764,1.19605779,2090.2,2087.8,4.65265582]
["bitfinex","ETHUSD",1772634960971,1.19605779,2090.2,2088.0,4.65265582]
["bitfinex","ETHUSD",1772634961270,1.19605779,2090.2,2088.3,1.197146]
["bitfinex","ETHUSD",1772634961434,1.19605779,2090.2,2088.3,5.84980182]
["bitfinex","ETHUSD",1772634961829,1.19605779,2090.2,2088.3,4.65265582]
["bitfinex","ETHUSD",1772634962256,0.32001094,2090.3,2088.7,4.65265582]
["bitfinex","ETHUSD",1772634962455,1.19565737,2090.9,2088.9,4.65265582]
["bitfinex","ETHUSD",1772634962853,1.19565737,2090.9,2089.1,4.65265582]
["bitfinex","ETHUSD",1772634963336,4.78245337,2091.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1772634963536,5.10367894,2091.1,2089.2,5.8492861]
["bitfinex","ETHUSD",1772634963768,5.10367894,2091.1,2088.8,4.85205715]
["bitfinex","ETHUSD",1772634963769,2.2162673,2090.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1772634963979,1.854,2090.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1772634964186,1.854,2091.0,2088.7,4.65265582]
["bitfinex","ETHUSD",1772634964389,9.94540946,2091.1,2088.7,4.65265582]
["bitfinex","ETHUSD",1772634964888,9.94540946,2091.1,2088.9,4.65265582]
["bitfinex","ETHUSD",1772634965245,1.19600057,2090.3,2088.5,4.78804652]
["bitfinex","ETHUSD",1772634965547,3.05100057,2090.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772634966069,1.19600057,2090.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1772634966259,1.855,2090.2,2088.3,5.84979718]
["bitfinex","ETHUSD",1772634966458,7.05799782,2090.0,2088.2,1.19719281]
["bitfinex","ETHUSD",1772634966765,7.05799782,2090.0,2087.8,4.65265582]
["bitfinex","ETHUSD",1772634966766,1.856,2089.9,2087.8,4.65265582]
["bitfinex","ETHUSD",1772634966943,4.84173052,2090.0,2087.8,4.65265582]
["bitfinex","ETHUSD",1772634967140,1.19600057,2090.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1772634967141,2.2162673,2089.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1772634967337,1.19645848,2089.5,2087.4,4.78996024]
["bitfinex","ETHUSD",1772634967587,2.2162673,2089.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1772634968072,6.69773052,2089.4,2086.7,5.85071974]
["bitfinex","ETHUSD",1772634968073,2.2162673,2088.8,2086.7,5.85071974]
["bitfinex","ETHUSD",1772634968267,4.84173052,2088.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1772634968487,2.2162673,2089.2,2086.8,4.65265582]
["bitfinex","ETHUSD",1772634968649,1.857,2089.1,2086.9,4.65265582]
["bitfinex","ETHUSD",1772634968852,1.857,2089.0,2086.9,4.65265582]
["bitfinex","ETHUSD",1772634969440,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1772634969639,2.2162673,2088.8,2087.0,1.19789171]
["bitfinex","ETHUSD",1772634969841,2.2162673,2088.8,2086.6,2.6499039]
["bitfinex","ETHUSD",1772634969842,2.2162673,2088.4,2086.7,1.19801993]
["bitfinex","ETHUSD",1772634970037,1.857,2088.3,2086.7,1.19801993]
["bitfinex","ETHUSD",1772634970341,1.857,2088.3,2086.4,4.79293453]
["bitfinex","ETHUSD",1772634970342,4.84173052,2088.2,2086.4,4.79293453]
["bitfinex","ETHUSD",1772634970571,4.84173052,2088.2,2085.9,1.602]
["bitfinex","ETHUSD",1772634970572,4.84173052,2088.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1772634970573,4.84173052,2087.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1772634970738,4.84173052,2087.5,2085.2,6.55946967]
["bitfinex","ETHUSD",1772634970739,0.065536,2087.0,2085.2,1.36089934]
["bitfinex","ETHUSD",1772634970941,2.2162673,2086.8,2085.2,0.1619966]
["bitfinex","ETHUSD",1772634971143,7.05799782,2086.8,2085.2,0.1619966]
["bitfinex","ETHUSD",1772634971438,1.19823619,2086.4,2085.2,1.36091949]
["bitfinex","ETHUSD",1772634971639,1.19823619,2086.4,2084.6,2.5732777]
["bitfinex","ETHUSD",1772634971640,4.84173052,2085.2,2083.9,0.001]
["bitfinex","ETHUSD",1772634971877,4.84173052,2085.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772634971879,4.84173052,2084.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772634972051,2.2162673,2084.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772634972371,0.04321116,2082.5,2082.4,1.20153407]
["bitfinex","ETHUSD",1772634972546,4.0732673,2084.3,2082.4,1.20152951]
["bitfinex","ETHUSD",1772634972755,7.05799782,2085.0,2082.5,4.65265582]
["bitfinex","ETHUSD",1772634972958,7.05799782,2085.0,2082.6,4.65265582]
["bitfinex","ETHUSD",1772634973157,4.84173052,2084.9,2082.6,4.65265582]
["bitfinex","ETHUSD",1772634973357,4.84173052,2084.9,2082.5,1.595]
["bitfinex","ETHUSD",1772634973358,0.14948499,2084.4,2082.5,2.79544117]
["bitfinex","ETHUSD",1772634973568,4.0742673,2084.3,2082.4,1.20149875]
["bitfinex","ETHUSD",1772634973770,1.858,2084.4,2082.4,1.20149875]
["bitfinex","ETHUSD",1772634973981,4.90726652,2084.2,2082.4,0.001]
["bitfinex","ETHUSD",1772634974148,4.84173052,2083.8,2082.4,0.001]
["bitfinex","ETHUSD",1772634974347,2.2162673,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1772634974549,0.14948499,2083.7,2081.9,0.001]
["bitfinex","ETHUSD",1772634974550,2.2162673,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1772634974767,4.84173052,2082.9,2080.4,1.44202159]
["bitfinex","ETHUSD",1772634974768,2.2162673,2082.1,2080.4,1.44202159]
["bitfinex","ETHUSD",1772634974970,1.859,2082.6,2080.1,4.65265582]
["bitfinex","ETHUSD",1772634975176,2.2162673,2082.8,2081.1,1.36324021]
["bitfinex","ETHUSD",1772634975488,2.2162673,2082.4,2081.1,0.1619966]
["bitfinex","ETHUSD",1772634975663,1.20042254,2082.6,2081.1,0.1619966]
["bitfinex","ETHUSD",1772634975862,1.20042254,2082.6,2081.1,1.36327081]
["bitfinex","ETHUSD",1772634976061,3.05942254,2082.6,2081.1,0.1619966]
["bitfinex","ETHUSD",1772634976277,3.05942254,2082.6,2079.1,4.65265582]
["bitfinex","ETHUSD",1772634976278,4.84173052,2081.9,2079.1,4.65265582]
["bitfinex","ETHUSD",1772634976458,3.05942254,2082.6,2080.2,4.65265582]
["bitfinex","ETHUSD",1772634976459,1.20042254,2082.6,2080.2,4.65265582]
["bitfinex","ETHUSD",1772634976653,1.20024965,2082.9,2080.7,0.065536]
["bitfinex","ETHUSD",1772634976877,2.2162673,2083.8,2081.3,4.71819182]
["bitfinex","ETHUSD",1772634977085,1.19944345,2084.3,2081.9,4.65265582]
["bitfinex","ETHUSD",1772634977289,1.19944345,2084.3,2082.5,4.65265582]
["bitfinex","ETHUSD",1772634977469,1.19909827,2084.9,2082.7,0.065536]
["bitfinex","ETHUSD",1772634977671,1.19909827,2084.9,2082.7,4.71819182]
["bitfinex","ETHUSD",1772634977963,2.2162673,2084.3,2082.5,1.20047607]
["bitfinex","ETHUSD",1772634978262,2.2162673,2083.9,2081.5,0.065536]
["bitfinex","ETHUSD",1772634978461,2.9052498,2084.1,2081.5,5.08745382]
["bitfinex","ETHUSD",1772634978793,2.63609827,2084.9,2081.5,5.08745382]
["bitfinex","ETHUSD",1772634978794,1.19909827,2084.9,2082.3,5.02191782]
["bitfinex","ETHUSD",1772634978962,1.19909827,2084.9,2082.7,5.02191782]
["bitfinex","ETHUSD",1772634979166,6.12474322,2084.9,2082.4,3.93189296]
["bitfinex","ETHUSD",1772634979490,6.78664495,2084.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1772634979692,6.78664495,2084.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1772634979693,2.9052498,2084.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1772634979991,4.92564495,2084.1,2082.1,1.20071082]
["bitfinex","ETHUSD",1772634980196,2.9052498,2083.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1772634980379,4.92564495,2084.1,2082.1,1.20071082]
["bitfinex","ETHUSD",1772634980763,6.78664495,2084.1,2082.1,1.20071082]
["bitfinex","ETHUSD",1772634981463,5.96686592,2084.0,2081.8,4.80284328]
["bitfinex","ETHUSD",1772634981663,4.10486592,2084.0,2081.8,4.80284328]
["bitfinex","ETHUSD",1772634982195,0.8,2083.9,2081.8,4.80284328]
["bitfinex","ETHUSD",1772634982375,0.065536,2083.8,2081.8,4.80284328]
["bitfinex","ETHUSD",1772634982782,0.065536,2083.8,2082.9,0.001]
["bitfinex","ETHUSD",1772634982982,0.065536,2083.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772634983312,1.19961612,2084.0,2081.7,6.30320649]
["bitfinex","ETHUSD",1772634983593,1.19961612,2084.0,2081.6,4.80376615]
["bitfinex","ETHUSD",1772634983594,1.19961612,2084.0,2082.6,0.001]
["bitfinex","ETHUSD",1772634984090,1.926536,2083.9,2082.6,0.001]
["bitfinex","ETHUSD",1772634984492,0.065536,2083.9,2082.6,0.001]
["bitfinex","ETHUSD",1772634984795,2.9052498,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1772634984964,0.065536,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772634985290,0.065536,2083.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1772634985291,2.9052498,2082.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1772634985504,2.9052498,2082.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1772634985706,0.21502099,2082.4,2080.2,1.20180751]
["bitfinex","ETHUSD",1772634985996,0.065536,2082.0,2080.2,1.20180751]
["bitfinex","ETHUSD",1772634986206,2.9052498,2082.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1772634986207,0.065536,2081.6,2079.9,1.20198086]
["bitfinex","ETHUSD",1772634986367,0.14948499,2081.8,2079.9,1.20198086]
["bitfinex","ETHUSD",1772634986568,0.065536,2081.6,2079.8,1.88372306]
["bitfinex","ETHUSD",1772634986795,0.065536,2081.2,2079.8,0.68170056]
["bitfinex","ETHUSD",1772634987096,4.7662498,2081.2,2079.8,0.68170056]
["bitfinex","ETHUSD",1772634987299,5.11461571,2081.4,2079.8,1.8837323]
["bitfinex","ETHUSD",1772634987599,1.20123005,2081.2,2079.8,1.8837314]
["bitfinex","ETHUSD",1772634987814,1.20123005,2081.2,2079.8,0.68170056]
["bitfinex","ETHUSD",1772634987977,2.9052498,2080.8,2079.8,0.68170056]
["bitfinex","ETHUSD",1772634988295,5.3296367,2080.7,2078.7,1.20267474]
["bitfinex","ETHUSD",1772634988497,0.02255,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1772634989196,0.02255,2079.8,2078.6,4.81169899]
["bitfinex","ETHUSD",1772634989197,0.02255,2079.8,2078.6,0.001]
["bitfinex","ETHUSD",1772634989364,1.88355,2079.8,2078.6,0.001]
["bitfinex","ETHUSD",1772634989562,1.88355,2079.8,2078.4,0.001]
["bitfinex","ETHUSD",1772634989563,0.065536,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772634989792,2.51732238,2079.4,2077.5,1.20333594]
["bitfinex","ETHUSD",1772634990099,8.08540151,2079.3,2077.5,1.20333594]
["bitfinex","ETHUSD",1772634990319,4.80861704,2079.7,2077.5,1.20333594]
["bitfinex","ETHUSD",1772634990594,6.31676997,2079.6,2077.5,1.20333594]
["bitfinex","ETHUSD",1772634991178,1.20215426,2079.6,2077.5,6.3056009]
["bitfinex","ETHUSD",1772634991493,4.83116704,2079.8,2077.5,6.3056009]
["bitfinex","ETHUSD",1772634991494,1.22464394,2079.8,2077.8,1.26873168]
["bitfinex","ETHUSD",1772634991685,0.02255,2079.8,2078.1,0.21502099]
["bitfinex","ETHUSD",1772634991886,0.02255,2079.8,2078.3,5.16780096]
["bitfinex","ETHUSD",1772634992089,1.22464424,2079.8,2078.5,0.065536]
["bitfinex","ETHUSD",1772634992271,1.22464424,2079.8,2078.3,5.10226496]
["bitfinex","ETHUSD",1772634992471,0.02255,2079.8,2078.3,5.10226496]
["bitfinex","ETHUSD",1772634992691,0.02255,2079.8,2078.4,5.16780096]
["bitfinex","ETHUSD",1772634993103,1.22463104,2079.8,2078.4,6.77380096]
["bitfinex","ETHUSD",1772634993392,0.02255,2079.8,2078.4,6.77380096]
["bitfinex","ETHUSD",1772634993694,0.02255,2079.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1772634994067,4.80695659,2080.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1772634994272,4.80695659,2080.4,2078.1,4.96111698]
["bitfinex","ETHUSD",1772634994273,8.08540151,2079.9,2077.9,4.81251287]
["bitfinex","ETHUSD",1772634994567,2.9052498,2079.5,2077.9,4.81251287]
["bitfinex","ETHUSD",1772634994780,5.11461571,2079.4,2077.9,4.81251287]
["bitfinex","ETHUSD",1772634994982,5.18015171,2078.9,2077.1,1.20354323]
["bitfinex","ETHUSD",1772634995181,1.861,2079.5,2077.0,4.97640129]
["bitfinex","ETHUSD",1772634995182,0.21502099,2078.5,2077.0,1.36564995]
["bitfinex","ETHUSD",1772634995498,0.21502099,2078.5,2077.0,0.1619966]
["bitfinex","ETHUSD",1772634995499,1.20302199,2078.1,2077.0,0.1619966]
["bitfinex","ETHUSD",1772634995686,1.20302199,2078.1,2077.0,1.36565249]
["bitfinex","ETHUSD",1772634995889,0.14948499,2078.7,2077.0,1.36565249]
["bitfinex","ETHUSD",1772634995890,1.20267474,2078.7,2077.0,1.36565249]
["bitfinex","ETHUSD",1772634996367,1.20267474,2078.7,2075.6,1.44532666]
["bitfinex","ETHUSD",1772634996368,5.3296367,2078.1,2076.0,1.20418091]
["bitfinex","ETHUSD",1772634996567,5.3296367,2078.1,2076.1,4.81670138]
["bitfinex","ETHUSD",1772634996568,5.11461571,2077.9,2076.1,4.81670138]
["bitfinex","ETHUSD",1772634996784,8.01986551,2077.9,2076.1,4.81670138]
["bitfinex","ETHUSD",1772634997074,2.9052498,2076.7,2074.9,4.81945555]
["bitfinex","ETHUSD",1772634997268,0.065536,2078.1,2074.9,4.81945555]
["bitfinex","ETHUSD",1772634997269,5.11461571,2078.0,2075.1,5.10226496]
["bitfinex","ETHUSD",1772634997494,6.67164114,2078.8,2075.8,5.10226496]
["bitfinex","ETHUSD",1772634997495,4.81137623,2078.5,2075.8,5.10226496]
["bitfinex","ETHUSD",1772634997719,1.20284834,2078.4,2076.5,0.065536]
["bitfinex","ETHUSD",1772634997927,1.2025012,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772634998098,2.9052498,2078.9,2076.8,0.065536]
["bitfinex","ETHUSD",1772634998293,2.9052498,2078.9,2076.3,2.32989296]
["bitfinex","ETHUSD",1772634998294,5.11461571,2078.9,2076.3,2.32989296]
["bitfinex","ETHUSD",1772634998494,2.9052498,2078.6,2076.4,0.065536]
["bitfinex","ETHUSD",1772634998705,0.065536,2078.5,2076.3,2.32989296]
["bitfinex","ETHUSD",1772634998907,5.81461571,2078.7,2076.4,5.16780096]
["bitfinex","ETHUSD",1772634999121,1.442,2080.0,2076.4,5.16780096]
["bitfinex","ETHUSD",1772634999122,1.2023277,2079.3,2076.7,5.10226496]
["bitfinex","ETHUSD",1772634999323,1.20221207,2079.5,2077.6,0.14948499]
["bitfinex","ETHUSD",1772634999505,0.002,2079.6,2078.1,5.16780096]
["bitfinex","ETHUSD",1772634999712,0.002,2079.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772634999713,0.002,2079.6,2077.9,2.81113778]
["bitfinex","ETHUSD",1772634999993,0.002,2079.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772635000198,5.11661571,2079.6,2077.2,0.21502099]
["bitfinex","ETHUSD",1772635000399,0.002,2079.6,2077.2,5.31728595]
["bitfinex","ETHUSD",1772635000647,0.002,2079.6,2077.4,5.31728595]
["bitfinex","ETHUSD",1772635001125,0.002,2079.6,2077.6,5.16780096]
["bitfinex","ETHUSD",1772635001313,0.002,2079.6,2077.7,1.608]
["bitfinex","ETHUSD",1772635001635,0.002,2079.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635002125,0.002,2079.6,2077.8,5.16780096]
["bitfinex","ETHUSD",1772635002339,0.002,2079.6,2077.9,1.608]
["bitfinex","ETHUSD",1772635002534,0.002,2079.6,2078.0,1.608]
["bitfinex","ETHUSD",1772635002535,2.9052498,2079.5,2078.0,1.608]
["bitfinex","ETHUSD",1772635002705,2.9052498,2079.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635002706,5.11461571,2079.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635002891,2.9707858,2079.5,2077.0,2.81165912]
["bitfinex","ETHUSD",1772635002892,5.11461571,2079.3,2077.0,2.81165912]
["bitfinex","ETHUSD",1772635003096,5.11461571,2079.3,2077.1,0.065536]
["bitfinex","ETHUSD",1772635003292,0.002,2079.6,2077.0,2.81165912]
["bitfinex","ETHUSD",1772635003293,0.21702099,2079.6,2077.2,5.10226496]
["bitfinex","ETHUSD",1772635003533,0.21702099,2079.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772635003534,5.2641007,2079.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1772635003700,1.2025012,2079.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1772635004027,5.11461571,2078.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772635004335,1.2025012,2079.0,2077.2,6.30580819]
["bitfinex","ETHUSD",1772635004528,1.2025012,2079.0,2077.3,1.673536]
["bitfinex","ETHUSD",1772635004830,1.2025012,2079.0,2077.3,5.16780096]
["bitfinex","ETHUSD",1772635005017,0.065536,2078.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772635005518,9.22236671,2079.0,2076.4,4.81555326]
["bitfinex","ETHUSD",1772635005519,2.9052498,2078.2,2076.4,4.81555326]
["bitfinex","ETHUSD",1772635005719,1.20302199,2078.1,2076.2,4.81602774]
["bitfinex","ETHUSD",1772635006024,0.21502099,2078.0,2076.2,4.81602774]
["bitfinex","ETHUSD",1772635006202,0.21502099,2078.0,2076.1,4.81602774]
["bitfinex","ETHUSD",1772635006203,0.21502099,2077.9,2076.1,4.81602774]
["bitfinex","ETHUSD",1772635006402,0.21502099,2077.9,2075.3,1.44547358]
["bitfinex","ETHUSD",1772635006403,0.21502099,2077.9,2074.9,4.81945163]
["bitfinex","ETHUSD",1772635006404,5.2641007,2077.3,2074.9,4.81945163]
["bitfinex","ETHUSD",1772635006734,5.11461571,2077.5,2074.9,4.81945163]
["bitfinex","ETHUSD",1772635006899,5.18015171,2077.4,2074.9,4.81945163]
["bitfinex","ETHUSD",1772635007099,8.08540151,2076.9,2074.9,4.81945163]
["bitfinex","ETHUSD",1772635007399,8.01986551,2076.6,2074.9,4.81945163]
["bitfinex","ETHUSD",1772635007601,0.21502099,2076.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772635007839,0.21502099,2076.5,2074.8,0.57700207]
["bitfinex","ETHUSD",1772635007840,5.18015171,2076.1,2074.8,0.57700207]
["bitfinex","ETHUSD",1772635008012,8.08540151,2075.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1772635008328,1.20400693,2076.4,2073.9,6.30772327]
["bitfinex","ETHUSD",1772635008329,6.31862264,2076.4,2073.9,6.30772327]
["bitfinex","ETHUSD",1772635008550,1.20400693,2076.4,2073.9,6.30772327]
["bitfinex","ETHUSD",1772635008692,1.20400693,2076.4,2074.4,0.065536]
["bitfinex","ETHUSD",1772635008900,1.20400693,2076.4,2074.5,0.14948499]
["bitfinex","ETHUSD",1772635009200,1.20400693,2076.4,2074.3,5.11144742]
["bitfinex","ETHUSD",1772635009201,1.20400693,2076.4,2074.6,0.065536]
["bitfinex","ETHUSD",1772635009407,1.50994903,2077.0,2074.6,0.065536]
["bitfinex","ETHUSD",1772635009408,4.81486831,2077.0,2074.8,5.17698342]
["bitfinex","ETHUSD",1772635009631,6.48084796,2077.7,2075.3,0.14948499]
["bitfinex","ETHUSD",1772635009946,4.81370944,2077.6,2075.5,0.065536]
["bitfinex","ETHUSD",1772635010445,4.81370944,2077.6,2075.7,0.065536]
["bitfinex","ETHUSD",1772635010602,1.20302199,2078.2,2076.1,0.065536]
["bitfinex","ETHUSD",1772635010942,1.20261689,2078.8,2076.8,0.065536]
["bitfinex","ETHUSD",1772635011242,4.8090001,2079.5,2077.1,5.26093241]
["bitfinex","ETHUSD",1772635011530,1.20226988,2079.5,2077.4,0.065536]
["bitfinex","ETHUSD",1772635011734,4.81084828,2079.6,2077.5,1.607]
["bitfinex","ETHUSD",1772635011735,0.002,2079.6,2077.5,1.607]
["bitfinex","ETHUSD",1772635011897,0.002,2079.6,2077.7,0.21502099]
["bitfinex","ETHUSD",1772635012103,0.002,2079.6,2077.9,0.065536]
["bitfinex","ETHUSD",1772635012407,0.002,2079.6,2077.4,0.065536]
["bitfinex","ETHUSD",1772635012610,5.34507245,2079.6,2076.9,4.81463649]
["bitfinex","ETHUSD",1772635012929,2.9052498,2079.3,2077.1,1.672536]
["bitfinex","ETHUSD",1772635013128,2.9052498,2079.3,2077.1,0.065536]
["bitfinex","ETHUSD",1772635013301,0.065536,2078.8,2076.9,4.81463649]
["bitfinex","ETHUSD",1772635013700,1.20307988,2078.0,2076.1,4.81649166]
["bitfinex","ETHUSD",1772635014132,2.9052498,2077.7,2075.5,4.81805992]
["bitfinex","ETHUSD",1772635014322,1.20307988,2078.0,2076.1,0.065536]
["bitfinex","ETHUSD",1772635014636,4.10832968,2078.0,2075.5,7.02251309]
["bitfinex","ETHUSD",1772635014821,4.10832968,2078.0,2075.5,4.81805992]
["bitfinex","ETHUSD",1772635015133,4.81120401,2078.5,2075.7,5.11144742]
["bitfinex","ETHUSD",1772635015335,4.87524214,2079.2,2076.4,5.17698342]
["bitfinex","ETHUSD",1772635015523,4.87524214,2079.2,2076.5,5.11144742]
["bitfinex","ETHUSD",1772635015732,5.27753645,2079.1,2076.6,1.671536]
["bitfinex","ETHUSD",1772635016042,0.065536,2078.8,2076.7,1.203833]
["bitfinex","ETHUSD",1772635016541,0.065536,2078.8,2076.8,1.606]
["bitfinex","ETHUSD",1772635016738,5.27753645,2078.7,2076.7,1.203833]
["bitfinex","ETHUSD",1772635016912,0.065536,2078.4,2076.3,1.20400693]
["bitfinex","ETHUSD",1772635017117,0.065536,2078.1,2076.3,1.20400693]
["bitfinex","ETHUSD",1772635017305,5.34307245,2078.1,2075.9,2.81029693]
["bitfinex","ETHUSD",1772635017634,5.27753645,2078.1,2076.0,1.670536]
["bitfinex","ETHUSD",1772635017839,5.27753645,2078.1,2075.8,9.92863514]
["bitfinex","ETHUSD",1772635017840,1.20307988,2078.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772635018041,0.065536,2077.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772635018332,2.9052498,2077.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772635018546,5.34307245,2077.8,2075.7,1.605]
["bitfinex","ETHUSD",1772635019254,5.34307245,2077.8,2075.8,1.605]
["bitfinex","ETHUSD",1772635019452,5.27753645,2077.8,2075.9,0.065536]
["bitfinex","ETHUSD",1772635019660,8.18278625,2077.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1772635019940,1.20325359,2077.7,2075.7,1.20441296]
["bitfinex","ETHUSD",1772635020752,1.20325359,2077.7,2075.5,4.88318787]
["bitfinex","ETHUSD",1772635020753,0.065536,2077.2,2075.5,4.81788398]
["bitfinex","ETHUSD",1772635021042,0.665536,2077.5,2075.5,4.81788398]
["bitfinex","ETHUSD",1772635021250,2.9052498,2077.4,2075.5,4.81788398]
["bitfinex","ETHUSD",1772635021406,1.920536,2077.3,2075.5,4.81788398]
["bitfinex","ETHUSD",1772635021607,1.855,2077.3,2075.5,4.81788398]
["bitfinex","ETHUSD",1772635021808,5.27753645,2077.3,2075.5,6.42188398]
["bitfinex","ETHUSD",1772635022032,5.34307245,2076.9,2074.8,4.81928838]
["bitfinex","ETHUSD",1772635022216,5.27753645,2076.8,2074.8,6.42328838]
["bitfinex","ETHUSD",1772635022410,1.20342736,2077.4,2074.9,5.17698342]
["bitfinex","ETHUSD",1772635022411,6.48096381,2077.4,2074.9,5.17698342]
["bitfinex","ETHUSD",1772635022911,6.48096381,2077.4,2075.2,5.32646841]
["bitfinex","ETHUSD",1772635023112,6.48096381,2077.4,2074.8,8.1278937]
["bitfinex","ETHUSD",1772635023113,5.34307245,2077.3,2074.8,6.42228838]
["bitfinex","ETHUSD",1772635023413,5.34307245,2077.3,2074.9,0.065536]
["bitfinex","ETHUSD",1772635023605,5.34307245,2077.3,2074.9,0.21502099]
["bitfinex","ETHUSD",1772635023818,7.19607245,2077.3,2075.0,0.14948499]
["bitfinex","ETHUSD",1772635024111,1.20354323,2077.2,2075.2,0.14948499]
["bitfinex","ETHUSD",1772635024352,1.20313778,2077.9,2075.8,0.14948499]
["bitfinex","ETHUSD",1772635024646,1.20313778,2077.9,2075.7,0.065536]
["bitfinex","ETHUSD",1772635024865,1.20313778,2077.9,2075.2,3.30860532]
["bitfinex","ETHUSD",1772635024866,2.9052498,2077.4,2075.2,2.20445317]
["bitfinex","ETHUSD",1772635025011,2.9707858,2077.4,2075.2,0.065536]
["bitfinex","ETHUSD",1772635025326,1.853,2077.3,2075.3,1.602]
["bitfinex","ETHUSD",1772635025647,0.065536,2077.4,2075.3,1.602]
["bitfinex","ETHUSD",1772635025868,5.27953645,2077.5,2075.6,5.11144742]
["bitfinex","ETHUSD",1772635025869,0.002,2077.5,2075.6,5.11144742]
["bitfinex","ETHUSD",1772635026014,0.002,2077.5,2076.1,5.26093241]
["bitfinex","ETHUSD",1772635026356,0.002,2077.5,2076.1,5.11144742]
["bitfinex","ETHUSD",1772635026521,0.002,2077.5,2076.2,1.602]
["bitfinex","ETHUSD",1772635026722,0.002,2077.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1772635027114,0.002,2077.5,2076.0,1.602]
["bitfinex","ETHUSD",1772635027314,0.002,2077.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1772635028013,0.002,2077.5,2075.7,1.601]
["bitfinex","ETHUSD",1772635028014,1.20536943,2077.5,2075.7,1.601]
["bitfinex","ETHUSD",1772635028910,1.20536943,2077.5,2075.8,5.17698342]
["bitfinex","ETHUSD",1772635029144,1.20536943,2077.5,2075.9,1.6]
["bitfinex","ETHUSD",1772635029356,1.20536943,2077.5,2076.0,1.6]
["bitfinex","ETHUSD",1772635029648,1.20536943,2077.5,2075.7,1.6]
["bitfinex","ETHUSD",1772635030057,0.002,2077.5,2075.9,5.11144742]
["bitfinex","ETHUSD",1772635030259,0.002,2077.5,2076.0,0.14948499]
["bitfinex","ETHUSD",1772635030415,0.002,2077.5,2076.1,1.599]
["bitfinex","ETHUSD",1772635030615,0.002,2077.5,2075.9,5.11144742]
["bitfinex","ETHUSD",1772635030816,0.002,2077.5,2075.8,2.80335494]
["bitfinex","ETHUSD",1772635031038,0.002,2077.5,2075.9,0.14948499]
["bitfinex","ETHUSD",1772635031239,0.002,2077.5,2075.8,7.91480236]
["bitfinex","ETHUSD",1772635031519,0.6,2077.3,2075.9,1.598]
["bitfinex","ETHUSD",1772635031713,0.002,2077.5,2076.2,5.32646841]
["bitfinex","ETHUSD",1772635031925,1.2052559,2077.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772635031926,0.002,2077.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772635032126,0.002,2078.0,2076.4,1.20400693]
["bitfinex","ETHUSD",1772635032127,0.002,2078.0,2076.7,5.26093241]
["bitfinex","ETHUSD",1772635032329,1.20244336,2079.1,2077.1,0.21502099]
["bitfinex","ETHUSD",1772635032541,12.99360104,2079.6,2077.8,0.065536]
["bitfinex","ETHUSD",1772635032542,1.20221207,2079.5,2077.8,0.065536]
["bitfinex","ETHUSD",1772635032720,1.20221207,2079.5,2077.9,1.597]
["bitfinex","ETHUSD",1772635032915,1.20419169,2079.6,2078.0,0.14948499]
["bitfinex","ETHUSD",1772635033253,0.002,2079.6,2078.3,5.32646841]
["bitfinex","ETHUSD",1772635033410,0.002,2079.8,2078.3,5.32646841]
["bitfinex","ETHUSD",1772635033611,0.002,2079.8,2078.8,0.21502099]
["bitfinex","ETHUSD",1772635033814,0.002,2079.8,2078.7,7.31590059]
["bitfinex","ETHUSD",1772635033815,0.002,2079.8,2079.0,0.21502099]
["bitfinex","ETHUSD",1772635034117,0.002,2080.1,2079.0,0.21502099]
["bitfinex","ETHUSD",1772635034118,0.002,2080.1,2079.2,0.14948499]
["bitfinex","ETHUSD",1772635034313,0.002,2080.1,2078.5,2.20445317]
["bitfinex","ETHUSD",1772635034511,1.20145782,2080.9,2078.7,0.14948499]
["bitfinex","ETHUSD",1772635034739,1.20145782,2080.9,2078.9,0.14948499]
["bitfinex","ETHUSD",1772635035147,1.20109842,2081.5,2079.4,5.11144742]
["bitfinex","ETHUSD",1772635035364,1.20109842,2081.5,2078.9,4.35233674]
["bitfinex","ETHUSD",1772635035365,8.18278625,2081.2,2079.0,1.595]
["bitfinex","ETHUSD",1772635035535,5.27753645,2081.1,2078.9,5.11144742]
["bitfinex","ETHUSD",1772635035859,5.27753645,2081.1,2078.7,0.21502099]
["bitfinex","ETHUSD",1772635035860,5.27753645,2081.1,2079.1,1.595]
["bitfinex","ETHUSD",1772635036066,1.2013455,2081.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1772635036264,1.2013455,2081.0,2079.4,0.14948499]
["bitfinex","ETHUSD",1772635036434,1.2013455,2081.0,2079.5,1.594]
["bitfinex","ETHUSD",1772635036634,1.20111463,2081.4,2079.6,0.21502099]
["bitfinex","ETHUSD",1772635036834,1.20111463,2081.4,2079.3,5.11144742]
["bitfinex","ETHUSD",1772635037036,1.20111463,2081.4,2079.8,0.14948499]
["bitfinex","ETHUSD",1772635037234,1.20111463,2081.4,2079.4,0.21502099]
["bitfinex","ETHUSD",1772635037235,1.20111463,2081.4,2079.4,0.065536]
["bitfinex","ETHUSD",1772635037431,1.20111463,2081.4,2079.6,0.14948499]
["bitfinex","ETHUSD",1772635038053,0.002,2081.3,2079.8,0.14948499]
["bitfinex","ETHUSD",1772635038574,0.002,2081.3,2079.9,1.593]
["bitfinex","ETHUSD",1772635038733,0.002,2081.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772635038938,0.002,2081.3,2079.9,0.14948499]
["bitfinex","ETHUSD",1772635039131,0.002,2081.3,2080.0,0.065536]
["bitfinex","ETHUSD",1772635039766,0.002,2081.3,2080.0,5.10215218]
["bitfinex","ETHUSD",1772635039976,0.002,2081.8,2080.0,5.10215218]
["bitfinex","ETHUSD",1772635039977,0.002,2081.8,2080.4,5.18610117]
["bitfinex","ETHUSD",1772635040155,0.002,2081.8,2080.6,0.21502099]
["bitfinex","ETHUSD",1772635040538,7.30003043,2083.3,2080.6,5.25163717]
["bitfinex","ETHUSD",1772635040539,2.49903183,2083.3,2080.6,5.25163717]
["bitfinex","ETHUSD",1772635040740,4.79985215,2083.4,2080.6,5.25163717]
["bitfinex","ETHUSD",1772635040960,4.79985215,2083.4,2081.1,0.21502099]
["bitfinex","ETHUSD",1772635041268,0.57700207,2083.5,2081.5,5.25163717]
["bitfinex","ETHUSD",1772635041435,7.07103925,2083.5,2080.9,5.03661618]
["bitfinex","ETHUSD",1772635041637,0.065536,2083.2,2081.0,1.74148499]
["bitfinex","ETHUSD",1772635041843,1.77694112,2083.5,2081.4,0.14948499]
["bitfinex","ETHUSD",1772635042039,1.77694112,2083.5,2081.6,0.14948499]
["bitfinex","ETHUSD",1772635042273,1.77694112,2083.5,2081.6,5.25163717]
["bitfinex","ETHUSD",1772635042274,0.57700207,2083.5,2081.6,5.25163717]
["bitfinex","ETHUSD",1772635042734,1.77695613,2083.5,2081.6,5.25163717]
["bitfinex","ETHUSD",1772635042937,0.57700207,2083.5,2081.6,5.25163717]
["bitfinex","ETHUSD",1772635043137,0.57700207,2083.5,2082.0,0.065536]
["bitfinex","ETHUSD",1772635043363,0.57700207,2083.5,2082.2,0.065536]
["bitfinex","ETHUSD",1772635043672,0.57700207,2083.5,2082.3,5.32623611]
["bitfinex","ETHUSD",1772635044043,0.57700207,2083.5,2082.5,6.37723131]
["bitfinex","ETHUSD",1772635044367,0.57700207,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1772635044368,1.77691078,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1772635044571,1.77691078,2083.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1772635044773,5.17197232,2083.4,2081.7,1.591]
["bitfinex","ETHUSD",1772635045071,5.23750832,2083.3,2081.4,2.79207611]
["bitfinex","ETHUSD",1772635045241,5.17197232,2083.3,2081.5,1.59]
["bitfinex","ETHUSD",1772635045650,5.17197232,2083.3,2081.6,1.59]
["bitfinex","ETHUSD",1772635046070,1.2000768,2083.2,2081.7,1.59]
["bitfinex","ETHUSD",1772635046572,1.2000768,2083.2,2081.8,1.59]
["bitfinex","ETHUSD",1772635046752,1.2000768,2083.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772635046951,6.37204912,2083.2,2081.2,1.59]
["bitfinex","ETHUSD",1772635047248,6.37204912,2083.2,2081.0,9.98167135]
["bitfinex","ETHUSD",1772635047441,6.37204912,2083.2,2081.1,1.655536]
["bitfinex","ETHUSD",1772635047645,6.37204912,2083.2,2081.2,1.59]
["bitfinex","ETHUSD",1772635048064,6.37222197,2082.9,2080.9,6.39492023]
["bitfinex","ETHUSD",1772635048388,6.37222197,2082.9,2080.9,4.80492023]
["bitfinex","ETHUSD",1772635048596,1.20024965,2082.9,2081.1,0.065536]
["bitfinex","ETHUSD",1772635048763,1.835,2083.2,2081.1,0.065536]
["bitfinex","ETHUSD",1772635048764,4.80069639,2083.1,2081.3,0.14948499]
["bitfinex","ETHUSD",1772635048944,9.97266871,2083.1,2080.9,9.98167135]
["bitfinex","ETHUSD",1772635049271,9.97266871,2083.1,2080.9,4.80492023]
["bitfinex","ETHUSD",1772635049272,2.0764264,2082.7,2080.9,4.80492023]
["bitfinex","ETHUSD",1772635049472,5.23750832,2083.0,2080.4,1.20169198]
["bitfinex","ETHUSD",1772635049473,5.17197232,2082.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1772635049769,5.17197232,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1772635049971,2.0764264,2081.9,2079.7,2.79109645]
["bitfinex","ETHUSD",1772635049972,5.17197232,2081.4,2079.7,2.79109645]
["bitfinex","ETHUSD",1772635050174,5.17197232,2081.4,2079.1,5.17675112]
["bitfinex","ETHUSD",1772635050175,2.0764264,2081.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1772635050343,2.0764264,2080.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1772635050544,5.17197232,2080.6,2078.9,4.81021651]
["bitfinex","ETHUSD",1772635050743,7.24839872,2080.3,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635050967,7.24839872,2080.3,2078.3,2.79190622]
["bitfinex","ETHUSD",1772635051277,2.0764264,2079.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635051521,7.24839872,2079.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635051643,5.17197232,2079.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772635051842,5.17197232,2079.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1772635052045,6.37401097,2079.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772635052245,6.37401097,2079.8,2076.8,2.79277503]
["bitfinex","ETHUSD",1772635052246,2.0764264,2078.8,2076.8,2.79277503]
["bitfinex","ETHUSD",1772635052750,5.17197232,2078.7,2076.8,2.79277503]
["bitfinex","ETHUSD",1772635052949,2.0764264,2078.4,2076.8,2.79277503]
["bitfinex","ETHUSD",1772635053146,8.0622792,2079.0,2076.1,1.589]
["bitfinex","ETHUSD",1772635053147,2.0764264,2078.0,2076.1,1.589]
["bitfinex","ETHUSD",1772635053571,5.17197232,2078.3,2076.1,1.589]
["bitfinex","ETHUSD",1772635053964,0.14948499,2078.9,2076.1,1.589]
["bitfinex","ETHUSD",1772635053965,2.0764264,2078.8,2076.4,5.24228712]
["bitfinex","ETHUSD",1772635054169,2.0764264,2078.8,2076.6,0.14948499]
["bitfinex","ETHUSD",1772635054170,1.20267474,2078.7,2076.6,0.14948499]
["bitfinex","ETHUSD",1772635054984,1.20265402,2078.8,2076.6,5.39177211]
["bitfinex","ETHUSD",1772635055479,1.20265402,2078.8,2076.7,1.588]
["bitfinex","ETHUSD",1772635055480,5.17197232,2078.7,2076.7,1.588]
["bitfinex","ETHUSD",1772635055681,5.17197232,2078.7,2076.9,0.21502099]
["bitfinex","ETHUSD",1772635055883,1.20238553,2079.2,2076.9,0.21502099]
["bitfinex","ETHUSD",1772635056082,1.20238553,2079.2,2076.9,5.39177211]
["bitfinex","ETHUSD",1772635056292,1.20203865,2079.8,2077.3,5.17675112]
["bitfinex","ETHUSD",1772635056491,1.20203865,2079.8,2077.4,5.39177211]
["bitfinex","ETHUSD",1772635056697,1.20203865,2079.8,2077.6,0.21502099]
["bitfinex","ETHUSD",1772635056856,9.98012695,2079.9,2077.6,0.21502099]
["bitfinex","ETHUSD",1772635056857,6.37399413,2079.9,2077.8,0.14948499]
["bitfinex","ETHUSD",1772635057057,4.8069597,2080.4,2077.8,5.39177211]
["bitfinex","ETHUSD",1772635057357,1.44167525,2081.0,2077.8,5.39177211]
["bitfinex","ETHUSD",1772635057358,4.80550582,2081.0,2077.8,5.39177211]
["bitfinex","ETHUSD",1772635057682,1.2013455,2081.0,2079.1,0.065536]
["bitfinex","ETHUSD",1772635057892,6.37331782,2081.0,2078.8,0.21502099]
["bitfinex","ETHUSD",1772635058095,6.37331782,2081.0,2078.5,1.588]
["bitfinex","ETHUSD",1772635058096,5.17197232,2080.7,2078.5,1.588]
["bitfinex","ETHUSD",1772635058266,6.37377983,2080.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1772635058588,6.37377983,2080.2,2078.5,0.065536]
["bitfinex","ETHUSD",1772635058787,1.20180751,2080.2,2078.6,0.14948499]
["bitfinex","ETHUSD",1772635059085,1.20157646,2080.6,2078.6,0.14948499]
["bitfinex","ETHUSD",1772635059975,6.37354878,2080.6,2078.6,1.73648499]
["bitfinex","ETHUSD",1772635060488,6.37354878,2080.6,2078.9,0.14948499]
["bitfinex","ETHUSD",1772635060489,1.20157646,2080.6,2078.9,0.14948499]
["bitfinex","ETHUSD",1772635060782,12.05335272,2081.2,2079.1,0.21502099]
["bitfinex","ETHUSD",1772635060783,1.2013455,2081.0,2079.1,0.21502099]
["bitfinex","ETHUSD",1772635060985,1.20126913,2081.2,2079.1,5.39177211]
["bitfinex","ETHUSD",1772635061903,1.20126913,2081.2,2079.1,5.17675112]
["bitfinex","ETHUSD",1772635062086,1.20126913,2081.2,2079.2,1.80102099]
["bitfinex","ETHUSD",1772635062287,5.17197232,2081.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1772635062594,5.17197232,2081.1,2079.2,1.20238553]
["bitfinex","ETHUSD",1772635062595,6.37349103,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772635063004,6.37349103,2080.7,2078.8,2.78761689]
["bitfinex","ETHUSD",1772635063292,2.0764264,2080.4,2078.8,2.78761689]
["bitfinex","ETHUSD",1772635063714,1.20151871,2080.7,2078.9,0.065536]
["bitfinex","ETHUSD",1772635063880,1.20151871,2080.7,2079.0,0.14948499]
["bitfinex","ETHUSD",1772635064611,1.20123005,2081.2,2079.3,0.14948499]
["bitfinex","ETHUSD",1772635064786,0.002,2081.3,2079.7,0.14948499]
["bitfinex","ETHUSD",1772635064987,0.002,2081.3,2079.9,0.21502099]
["bitfinex","ETHUSD",1772635065234,0.002,2081.3,2080.0,1.584]
["bitfinex","ETHUSD",1772635065506,1.20317463,2081.3,2079.7,0.065536]
["bitfinex","ETHUSD",1772635065675,1.20317463,2081.3,2079.8,1.584]
["bitfinex","ETHUSD",1772635066082,0.002,2081.3,2079.9,0.21502099]
["bitfinex","ETHUSD",1772635066379,1.20317436,2081.3,2080.0,0.21502099]
["bitfinex","ETHUSD",1772635066580,0.002,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1772635066812,0.002,2081.0,2079.6,4.80840335]
["bitfinex","ETHUSD",1772635066984,0.002,2081.0,2079.8,0.065536]
["bitfinex","ETHUSD",1772635067378,0.002,2081.0,2079.9,1.582]
["bitfinex","ETHUSD",1772635067578,0.002,2081.0,2080.0,0.21502099]
["bitfinex","ETHUSD",1772635067808,0.002,2081.2,2079.6,4.80840335]
["bitfinex","ETHUSD",1772635067992,0.002,2081.2,2080.2,0.21502099]
["bitfinex","ETHUSD",1772635068593,0.002,2081.2,2080.4,0.21502099]
["bitfinex","ETHUSD",1772635068899,0.002,2081.5,2080.4,0.21502099]
["bitfinex","ETHUSD",1772635069120,0.002,2081.5,2080.4,5.50794246]
["bitfinex","ETHUSD",1772635069292,0.002,2081.8,2080.4,5.50794246]
["bitfinex","ETHUSD",1772635069596,4.80121922,2082.9,2080.8,0.21502099]
["bitfinex","ETHUSD",1772635069798,1.20019203,2083.0,2081.2,0.14948499]
["bitfinex","ETHUSD",1772635069998,0.57700207,2083.5,2081.4,5.44240646]
["bitfinex","ETHUSD",1772635069999,1.1999616,2083.4,2081.4,5.44240646]
["bitfinex","ETHUSD",1772635070320,5.14980078,2083.3,2081.4,1.579]
["bitfinex","ETHUSD",1772635070614,1.2000768,2083.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772635070993,1.2000768,2083.2,2081.7,0.14948499]
["bitfinex","ETHUSD",1772635071197,1.2000768,2083.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772635071394,6.34987758,2083.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1772635071721,6.34987758,2083.2,2080.9,1.20140323]
["bitfinex","ETHUSD",1772635071722,7.22622718,2082.5,2080.9,1.20140323]
["bitfinex","ETHUSD",1772635071906,5.14980078,2082.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1772635072424,5.14980078,2082.0,2080.3,1.577]
["bitfinex","ETHUSD",1772635072600,1.20082616,2081.9,2080.4,1.577]
["bitfinex","ETHUSD",1772635073123,1.20082616,2081.9,2080.5,0.14948499]
["bitfinex","ETHUSD",1772635073992,1.20081074,2082.0,2080.5,0.21502099]
["bitfinex","ETHUSD",1772635074213,1.20059549,2082.3,2080.5,0.21502099]
["bitfinex","ETHUSD",1772635074748,1.20013441,2083.1,2080.7,5.50794246]
["bitfinex","ETHUSD",1772635075023,1.20013441,2083.1,2080.9,5.50794246]
["bitfinex","ETHUSD",1772635075318,0.57700207,2083.5,2081.1,5.50794246]
["bitfinex","ETHUSD",1772635075319,1.77694245,2083.5,2081.1,5.50794246]
["bitfinex","ETHUSD",1772635075488,1.77694245,2083.5,2081.3,5.50794246]
["bitfinex","ETHUSD",1772635075698,1.77694245,2083.5,2081.5,5.50794246]
["bitfinex","ETHUSD",1772635076219,1.77694245,2083.5,2081.7,0.14948499]
["bitfinex","ETHUSD",1772635076411,1.77694245,2083.5,2081.7,5.50794246]
["bitfinex","ETHUSD",1772635076628,1.77694245,2083.5,2081.9,0.14948499]
["bitfinex","ETHUSD",1772635077033,1.77694245,2083.5,2082.0,1.571]
["bitfinex","ETHUSD",1772635077430,1.77694245,2083.5,2082.1,0.14948499]
["bitfinex","ETHUSD",1772635078035,1.77694245,2083.5,2082.1,0.21502099]
["bitfinex","ETHUSD",1772635078346,1.77694245,2083.5,2082.1,0.14948499]
["bitfinex","ETHUSD",1772635078545,0.57700207,2083.5,2082.1,0.21502099]
["bitfinex","ETHUSD",1772635078723,1.77692028,2083.5,2082.3,0.14948499]
["bitfinex","ETHUSD",1772635079046,6.34912915,2084.5,2082.5,0.21502099]
["bitfinex","ETHUSD",1772635079816,6.34912915,2084.5,2082.7,0.14948499]
["bitfinex","ETHUSD",1772635080319,4.79698203,2084.7,2082.7,5.50794246]
["bitfinex","ETHUSD",1772635080746,5.14980078,2084.4,2082.8,2.76630727]
["bitfinex","ETHUSD",1772635081124,3.8804264,2084.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635081125,5.14980078,2084.0,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635081325,0.002,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635081560,2.0764264,2084.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635081743,5.14980078,2084.4,2082.6,1.71348499]
["bitfinex","ETHUSD",1772635081937,2.0764264,2084.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635082124,0.002,2083.5,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635082453,5.14980078,2084.6,2082.6,0.065536]
["bitfinex","ETHUSD",1772635082617,5.14980078,2084.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635082817,0.002,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635083035,0.002,2083.8,2081.9,4.80264533]
["bitfinex","ETHUSD",1772635083036,5.14980078,2083.6,2082.0,1.20071082]
["bitfinex","ETHUSD",1772635084129,5.14980078,2083.2,2082.0,1.20071082]
["bitfinex","ETHUSD",1772635084325,5.15180078,2083.8,2082.0,1.20071082]
["bitfinex","ETHUSD",1772635084540,5.14980078,2083.6,2082.0,1.20071082]
["bitfinex","ETHUSD",1772635084756,6.34970478,2083.5,2081.7,4.80307396]
["bitfinex","ETHUSD",1772635084958,6.34970478,2083.5,2081.8,0.14948499]
["bitfinex","ETHUSD",1772635085169,0.002,2083.8,2081.8,5.50794246]
["bitfinex","ETHUSD",1772635085461,0.002,2083.8,2082.2,0.21502099]
["bitfinex","ETHUSD",1772635085646,0.002,2083.8,2082.4,0.21502099]
["bitfinex","ETHUSD",1772635085854,1.20173659,2083.8,2082.4,0.21502099]
["bitfinex","ETHUSD",1772635086050,1.20173659,2083.8,2082.5,1.559]
["bitfinex","ETHUSD",1772635086358,0.002,2083.8,2082.6,0.14948499]
["bitfinex","ETHUSD",1772635086735,0.002,2083.8,2082.8,0.14948499]
["bitfinex","ETHUSD",1772635086933,4.79702285,2084.7,2082.8,0.21502099]
["bitfinex","ETHUSD",1772635087549,6.34900039,2084.8,2082.8,0.21502099]
["bitfinex","ETHUSD",1772635087882,6.34900039,2084.8,2083.1,0.14948499]
["bitfinex","ETHUSD",1772635088260,4.79564715,2085.3,2083.3,0.21502099]
["bitfinex","ETHUSD",1772635088457,4.79564715,2085.3,2083.2,5.29292147]
["bitfinex","ETHUSD",1772635088458,5.14980078,2085.2,2083.5,0.14948499]
["bitfinex","ETHUSD",1772635089139,5.89755875,2085.4,2083.7,0.21502099]
["bitfinex","ETHUSD",1772635089140,2.62226409,2085.4,2083.7,0.21502099]
["bitfinex","ETHUSD",1772635089456,7.22622718,2085.8,2083.7,5.50794246]
["bitfinex","ETHUSD",1772635089457,1.19863834,2085.7,2083.7,5.50794246]
["bitfinex","ETHUSD",1772635089767,6.34843912,2085.7,2083.7,1.70348499]
["bitfinex","ETHUSD",1772635090357,6.34843912,2085.7,2083.9,0.14948499]
["bitfinex","ETHUSD",1772635090542,6.34843912,2085.7,2084.1,0.14948499]
["bitfinex","ETHUSD",1772635090739,6.34843912,2085.7,2084.1,0.21502099]
["bitfinex","ETHUSD",1772635090961,4.79386566,2086.0,2084.1,0.21502099]
["bitfinex","ETHUSD",1772635090962,6.34826674,2086.0,2084.1,0.21502099]
["bitfinex","ETHUSD",1772635091166,6.34826674,2086.0,2084.2,2.751501]
["bitfinex","ETHUSD",1772635091368,6.34826674,2086.0,2084.3,0.14948499]
["bitfinex","ETHUSD",1772635091565,5.14980078,2085.8,2084.2,1.199501]
["bitfinex","ETHUSD",1772635091791,5.14980078,2085.8,2084.3,0.14948499]
["bitfinex","ETHUSD",1772635092181,1.19846596,2086.0,2084.3,0.14948499]
["bitfinex","ETHUSD",1772635092574,1.19843832,2086.1,2084.3,0.21502099]
["bitfinex","ETHUSD",1772635092976,6.3482391,2086.1,2084.3,0.21502099]
["bitfinex","ETHUSD",1772635093290,1.19823619,2086.5,2084.6,0.14948499]
["bitfinex","ETHUSD",1772635093495,1.19823619,2086.5,2084.6,5.44240646]
["bitfinex","ETHUSD",1772635093802,1.19823619,2086.5,2084.8,0.14948499]
["bitfinex","ETHUSD",1772635094027,4.79153923,2087.1,2085.0,5.35845747]
["bitfinex","ETHUSD",1772635094305,5.14980078,2086.9,2085.1,1.548]
["bitfinex","ETHUSD",1772635094482,5.14980078,2086.9,2085.2,0.14948499]
["bitfinex","ETHUSD",1772635094681,5.14980078,2086.5,2084.4,6.49230738]
["bitfinex","ETHUSD",1772635094895,5.14980078,2086.1,2084.0,1.547]
["bitfinex","ETHUSD",1772635095201,1.19846596,2086.0,2084.1,6.49248003]
["bitfinex","ETHUSD",1772635095402,1.19846596,2086.0,2084.2,0.065536]
["bitfinex","ETHUSD",1772635095905,4.79386385,2086.4,2084.2,0.065536]
["bitfinex","ETHUSD",1772635095906,4.79269712,2086.6,2084.2,5.35845747]
["bitfinex","ETHUSD",1772635096084,4.79269712,2086.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1772635096085,4.79269712,2086.6,2084.5,0.14948499]
["bitfinex","ETHUSD",1772635096284,9.9424979,2086.6,2084.5,0.14948499]
["bitfinex","ETHUSD",1772635096606,5.14980078,2086.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1772635096768,5.14980078,2086.1,2084.2,1.610536]
["bitfinex","ETHUSD",1772635096971,5.14980078,2086.1,2084.3,0.14948499]
["bitfinex","ETHUSD",1772635097170,1.19846596,2086.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1772635097374,5.14980078,2085.7,2084.2,2.74445916]
["bitfinex","ETHUSD",1772635097592,5.14980078,2085.7,2083.3,6.34255315]
["bitfinex","ETHUSD",1772635097593,5.14980078,2085.3,2083.3,6.34255315]
["bitfinex","ETHUSD",1772635097919,2.87710903,2085.9,2083.4,5.35845747]
["bitfinex","ETHUSD",1772635097920,7.69940582,2085.9,2083.4,5.35845747]
["bitfinex","ETHUSD",1772635098074,5.14980078,2085.7,2083.4,5.29292147]
["bitfinex","ETHUSD",1772635098275,2.0784264,2085.8,2083.3,6.34255315]
["bitfinex","ETHUSD",1772635098276,5.14980078,2085.3,2083.3,6.34255315]
["bitfinex","ETHUSD",1772635098482,4.82736075,2085.1,2083.3,6.34255315]
["bitfinex","ETHUSD",1772635098774,4.82736075,2084.9,2083.3,6.34255315]
["bitfinex","ETHUSD",1772635099205,1.19915579,2084.8,2083.3,6.34255315]
["bitfinex","ETHUSD",1772635099623,1.19915579,2084.8,2083.4,0.14948499]
["bitfinex","ETHUSD",1772635099934,1.19915579,2084.8,2083.4,0.065536]
["bitfinex","ETHUSD",1772635100094,1.19915579,2084.8,2083.5,0.14948499]
["bitfinex","ETHUSD",1772635100425,1.19915579,2084.8,2083.3,6.34055315]
["bitfinex","ETHUSD",1772635100630,1.19875329,2085.5,2083.4,0.065536]
["bitfinex","ETHUSD",1772635100813,6.02611404,2085.5,2083.5,0.14948499]
["bitfinex","ETHUSD",1772635101342,6.02611404,2085.5,2083.7,0.14948499]
["bitfinex","ETHUSD",1772635101821,4.79501318,2085.7,2083.7,5.31901596]
["bitfinex","ETHUSD",1772635101822,1.19863834,2085.7,2083.7,5.31901596]
["bitfinex","ETHUSD",1772635102131,1.19863834,2085.7,2083.9,7.59336372]
["bitfinex","ETHUSD",1772635102621,1.19863834,2085.7,2084.1,0.21502099]
["bitfinex","ETHUSD",1772635103225,0.002,2085.8,2084.5,0.21502099]
["bitfinex","ETHUSD",1772635103394,0.002,2085.8,2084.7,0.21502099]
["bitfinex","ETHUSD",1772635103725,0.002,2086.0,2084.9,2.42383275]
["bitfinex","ETHUSD",1772635103900,0.002,2086.0,2085.1,0.14948499]
["bitfinex","ETHUSD",1772635104092,0.002,2086.0,2085.3,0.21502099]
["bitfinex","ETHUSD",1772635104797,1.19815703,2086.6,2085.3,0.21502099]
["bitfinex","ETHUSD",1772635104999,4.95332903,2087.2,2085.5,0.14948499]
["bitfinex","ETHUSD",1772635105336,4.95332903,2087.2,2085.3,4.79538578]
["bitfinex","ETHUSD",1772635105337,5.12378289,2087.0,2085.3,4.79538578]
["bitfinex","ETHUSD",1772635105623,5.12378289,2087.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1772635106424,5.12378289,2087.0,2084.5,7.0057866]
["bitfinex","ETHUSD",1772635106425,5.12378289,2086.5,2084.6,1.19927084]
["bitfinex","ETHUSD",1772635106736,5.12378289,2086.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1772635107244,5.12378289,2086.4,2084.5,4.79697484]
["bitfinex","ETHUSD",1772635107245,9.9169574,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635107444,1.19829362,2086.3,2084.9,0.14948499]
["bitfinex","ETHUSD",1772635107649,1.19829362,2086.3,2084.9,0.21502099]
["bitfinex","ETHUSD",1772635108567,6.32207651,2086.3,2084.8,2.73115579]
["bitfinex","ETHUSD",1772635110073,5.12378289,2086.8,2084.9,0.21502099]
["bitfinex","ETHUSD",1772635110238,9.91596679,2086.8,2084.9,0.64708329]
["bitfinex","ETHUSD",1772635110559,9.91596679,2086.8,2085.2,0.14948499]
["bitfinex","ETHUSD",1772635110724,5.12378289,2086.7,2085.0,1.529]
["bitfinex","ETHUSD",1772635111324,6.321887,2086.7,2085.3,0.14948499]
["bitfinex","ETHUSD",1772635111627,4.79134229,2087.1,2085.3,0.14948499]
["bitfinex","ETHUSD",1772635111628,1.19783431,2087.1,2085.5,0.21502099]
["bitfinex","ETHUSD",1772635111837,1.35977926,2087.2,2085.8,0.14948499]
["bitfinex","ETHUSD",1772635112020,1.35978563,2087.2,2085.9,1.528]
["bitfinex","ETHUSD",1772635112219,0.1619966,2087.2,2085.9,1.528]
["bitfinex","ETHUSD",1772635112419,0.1619966,2087.2,2086.0,0.21502099]
["bitfinex","ETHUSD",1772635112654,1.35978099,2087.2,2086.0,0.14948499]
["bitfinex","ETHUSD",1772635112819,1.35978099,2087.2,2085.7,0.065536]
["bitfinex","ETHUSD",1772635112820,1.35978099,2087.2,2085.8,1.67648499]
["bitfinex","ETHUSD",1772635113428,1.35978099,2087.2,2086.0,0.14948499]
["bitfinex","ETHUSD",1772635113654,1.35977776,2087.2,2086.0,0.14948499]
["bitfinex","ETHUSD",1772635114760,1.35979829,2087.2,2086.1,0.43211371]
["bitfinex","ETHUSD",1772635114961,0.1619966,2087.2,2086.0,0.21502099]
["bitfinex","ETHUSD",1772635115163,0.1619966,2087.2,2086.2,0.21502099]
["bitfinex","ETHUSD",1772635115333,4.78955969,2087.9,2086.5,0.14948499]
["bitfinex","ETHUSD",1772635115662,1.19737535,2087.9,2086.5,0.14948499]
["bitfinex","ETHUSD",1772635115958,0.002,2086.8,2086.5,1.67248499]
["bitfinex","ETHUSD",1772635116161,6.32115824,2087.9,2086.6,0.14948499]
["bitfinex","ETHUSD",1772635116365,6.32115824,2087.9,2086.5,1.523]
["bitfinex","ETHUSD",1772635116567,1.19737535,2087.9,2086.6,0.14948499]
["bitfinex","ETHUSD",1772635116730,0.002,2087.1,2086.6,0.14948499]
["bitfinex","ETHUSD",1772635117061,1.19737535,2087.9,2086.6,0.14948499]
["bitfinex","ETHUSD",1772635117435,5.12378289,2087.9,2086.2,2.71835106]
["bitfinex","ETHUSD",1772635117655,5.12378289,2087.9,2086.3,2.76912385]
["bitfinex","ETHUSD",1772635117976,3.81958209,2088.1,2086.5,0.065536]
["bitfinex","ETHUSD",1772635117977,1.19730238,2088.1,2086.5,0.065536]
["bitfinex","ETHUSD",1772635118166,1.19730238,2088.1,2086.8,0.14948499]
["bitfinex","ETHUSD",1772635118477,1.19730238,2088.1,2086.9,1.519]
["bitfinex","ETHUSD",1772635118767,6.32108527,2088.1,2086.6,1.519]
["bitfinex","ETHUSD",1772635118967,6.32108527,2088.1,2086.7,0.14948499]
["bitfinex","ETHUSD",1772635119181,6.32108527,2088.1,2086.7,0.21502099]
["bitfinex","ETHUSD",1772635119486,4.78839945,2088.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1772635119771,5.12378289,2088.3,2086.6,0.14948499]
["bitfinex","ETHUSD",1772635119932,5.12378289,2088.2,2086.3,2.71625417]
["bitfinex","ETHUSD",1772635120333,5.12378289,2088.2,2086.4,3.26464524]
["bitfinex","ETHUSD",1772635120533,0.68170056,2088.5,2086.9,0.21502099]
["bitfinex","ETHUSD",1772635120750,1.87873606,2088.5,2087.1,0.21502099]
["bitfinex","ETHUSD",1772635120953,1.87873606,2088.5,2087.2,4.28286888]
["bitfinex","ETHUSD",1772635121159,1.87873606,2088.5,2087.2,1.516]
["bitfinex","ETHUSD",1772635121435,1.87873606,2088.5,2087.4,1.19766216]
["bitfinex","ETHUSD",1772635121861,7.00251895,2088.5,2087.0,0.14948499]
["bitfinex","ETHUSD",1772635122192,1.87873606,2088.5,2087.0,0.14948499]
["bitfinex","ETHUSD",1772635122490,1.87873606,2088.5,2086.5,7.00396303]
["bitfinex","ETHUSD",1772635122491,5.12378289,2088.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1772635122694,5.12378289,2088.4,2086.6,1.513]
["bitfinex","ETHUSD",1772635123300,5.12378289,2088.4,2086.2,4.79271507]
["bitfinex","ETHUSD",1772635123301,5.12378289,2087.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1772635123472,5.12378289,2087.7,2085.5,1.19872449]
["bitfinex","ETHUSD",1772635123473,5.12378289,2087.3,2085.5,1.19872449]
["bitfinex","ETHUSD",1772635123675,5.12378289,2087.1,2085.4,2.71078952]
["bitfinex","ETHUSD",1772635123861,5.12378289,2087.1,2085.2,1.512]
["bitfinex","ETHUSD",1772635124384,4.16279885,2087.4,2084.4,1.435]
["bitfinex","ETHUSD",1772635124385,5.12378289,2086.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772635125163,5.12378289,2086.6,2084.5,3.27077741]
["bitfinex","ETHUSD",1772635125374,5.12378289,2086.6,2084.6,3.97139387]
["bitfinex","ETHUSD",1772635125375,5.12378289,2086.4,2084.6,3.97139387]
["bitfinex","ETHUSD",1772635125680,5.12378289,2086.4,2084.6,1.19922549]
["bitfinex","ETHUSD",1772635125880,5.12378289,2086.4,2084.4,4.79708337]
["bitfinex","ETHUSD",1772635125881,5.12378289,2086.2,2084.4,1.51]
["bitfinex","ETHUSD",1772635126095,5.12378289,2086.2,2083.9,2.21216659]
["bitfinex","ETHUSD",1772635126096,5.12378289,2085.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1772635126307,5.12378289,2085.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1772635126498,5.12378289,2085.3,2083.8,1.51]
["bitfinex","ETHUSD",1772635126810,7.66411469,2085.9,2083.7,1.1997441]
["bitfinex","ETHUSD",1772635126976,7.66411469,2085.9,2084.0,0.065536]
["bitfinex","ETHUSD",1772635126977,5.12378289,2085.9,2084.0,0.065536]
["bitfinex","ETHUSD",1772635127310,5.12378289,2085.9,2083.7,1.1997441]
["bitfinex","ETHUSD",1772635127311,5.12378289,2085.7,2083.7,1.1997441]
["bitfinex","ETHUSD",1772635127467,5.12378289,2085.5,2083.7,2.7087441]
["bitfinex","ETHUSD",1772635127863,1.19869581,2085.6,2083.7,2.70877175]
["bitfinex","ETHUSD",1772635127864,5.12378289,2085.3,2083.7,2.70877175]
["bitfinex","ETHUSD",1772635128095,5.12378289,2085.3,2083.7,2.70877855]
["bitfinex","ETHUSD",1772635128761,1.19869581,2085.6,2083.7,2.70877855]
["bitfinex","ETHUSD",1772635128969,1.19869581,2085.6,2083.9,0.14948499]
["bitfinex","ETHUSD",1772635129203,1.19867914,2085.7,2084.1,0.21502099]
["bitfinex","ETHUSD",1772635129414,7.63153732,2085.8,2084.1,0.21502099]
["bitfinex","ETHUSD",1772635129415,4.793309,2086.3,2084.5,0.21502099]
["bitfinex","ETHUSD",1772635129618,4.793309,2086.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772635129619,5.09120552,2086.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1772635129910,5.09120552,2086.2,2084.5,2.92085874]
["bitfinex","ETHUSD",1772635130113,5.09120552,2086.2,2084.5,0.14948499]
["bitfinex","ETHUSD",1772635130280,4.793309,2086.3,2083.9,1.19963612]
["bitfinex","ETHUSD",1772635130281,5.09120552,2085.6,2083.9,1.19963612]
["bitfinex","ETHUSD",1772635131291,5.09120552,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772635131490,1.19875329,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772635131690,6.28995881,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772635132296,1.19872989,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772635132497,5.09120552,2086.8,2084.7,0.21502099]
["bitfinex","ETHUSD",1772635132692,5.09120552,2086.8,2084.9,0.21502099]
["bitfinex","ETHUSD",1772635132896,5.09120552,2086.8,2085.1,0.14948499]
["bitfinex","ETHUSD",1772635133302,5.09120552,2086.8,2085.1,1.505]
["bitfinex","ETHUSD",1772635133506,5.09120552,2086.8,2084.6,4.79685326]
["bitfinex","ETHUSD",1772635133507,5.09120552,2086.4,2084.6,4.79685326]
["bitfinex","ETHUSD",1772635133886,5.09120552,2086.4,2084.7,3.35474821]
["bitfinex","ETHUSD",1772635134087,5.09120552,2086.4,2084.7,0.14948499]
["bitfinex","ETHUSD",1772635134319,5.09120552,2086.2,2084.5,0.001]
["bitfinex","ETHUSD",1772635134492,1.733,2086.3,2084.5,0.001]
["bitfinex","ETHUSD",1772635134493,5.09120552,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772635135386,1.19875329,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1772635135815,6.2899427,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772635136331,1.50356694,2086.2,2084.5,0.001]
["bitfinex","ETHUSD",1772635136332,4.79363405,2086.2,2084.5,0.001]
["bitfinex","ETHUSD",1772635136499,4.79363405,2086.2,2084.6,2.91923352]
["bitfinex","ETHUSD",1772635136829,6.28955658,2086.3,2084.8,0.21502099]
["bitfinex","ETHUSD",1772635136830,1.19832121,2086.3,2084.8,0.21502099]
["bitfinex","ETHUSD",1772635137030,1.19806392,2086.7,2085.0,0.21502099]
["bitfinex","ETHUSD",1772635137325,1.19806392,2086.7,2085.2,0.14948499]
["bitfinex","ETHUSD",1772635137528,1.19806392,2086.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772635137730,6.28926944,2086.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772635138235,5.09120552,2086.5,2084.7,1.19915579]
["bitfinex","ETHUSD",1772635138403,6.82120552,2086.5,2084.7,1.19915579]
["bitfinex","ETHUSD",1772635138597,6.82120552,2086.5,2084.8,0.14948499]
["bitfinex","ETHUSD",1772635138798,5.09120552,2086.4,2084.7,1.19915579]
["bitfinex","ETHUSD",1772635139127,5.09120552,2086.4,2084.8,0.14948499]
["bitfinex","ETHUSD",1772635139329,5.09120552,2086.4,2084.8,0.21502099]
["bitfinex","ETHUSD",1772635139640,6.58679171,2087.1,2084.8,0.21502099]
["bitfinex","ETHUSD",1772635139641,1.19989977,2087.0,2085.2,5.21372735]
["bitfinex","ETHUSD",1772635139932,1.19989977,2087.0,2085.5,0.14948499]
["bitfinex","ETHUSD",1772635140303,6.29110529,2087.0,2085.3,1.498]
["bitfinex","ETHUSD",1772635140505,5.09120552,2086.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1772635140707,5.09120552,2086.9,2084.7,4.99870636]
["bitfinex","ETHUSD",1772635140708,5.09120552,2086.5,2084.7,4.79662317]
["bitfinex","ETHUSD",1772635141215,5.09120552,2086.5,2084.8,0.21502099]
["bitfinex","ETHUSD",1772635141412,1.19989977,2087.0,2085.0,0.21502099]
["bitfinex","ETHUSD",1772635141413,6.29110529,2087.0,2085.0,0.21502099]
["bitfinex","ETHUSD",1772635141603,6.29110529,2087.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1772635141604,5.09120552,2086.7,2084.6,1.19927084]
["bitfinex","ETHUSD",1772635141802,5.09120552,2086.3,2084.5,1.20029122]
["bitfinex","ETHUSD",1772635142036,5.09120552,2086.2,2084.5,1.20029122]
["bitfinex","ETHUSD",1772635142409,5.09120552,2086.2,2084.6,0.14948499]
["bitfinex","ETHUSD",1772635142805,5.09120552,2086.2,2084.6,0.21502099]
["bitfinex","ETHUSD",1772635143120,5.09120552,2086.2,2084.5,1.20029122]
["bitfinex","ETHUSD",1772635143513,6.28961403,2086.1,2084.5,0.001]
["bitfinex","ETHUSD",1772635144129,1.19812134,2086.6,2084.7,4.99870636]
["bitfinex","ETHUSD",1772635144442,6.28931457,2086.7,2084.9,0.21502099]
["bitfinex","ETHUSD",1772635144628,0.002,2087.0,2085.1,5.21372735]
["bitfinex","ETHUSD",1772635144949,0.002,2087.0,2085.5,0.14948499]
["bitfinex","ETHUSD",1772635145122,1.19990654,2087.0,2085.8,0.14948499]
["bitfinex","ETHUSD",1772635145318,1.19990654,2087.0,2085.5,0.21502099]
["bitfinex","ETHUSD",1772635145510,0.002,2087.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1772635145729,0.002,2087.0,2085.8,2.69158088]
["bitfinex","ETHUSD",1772635146130,0.002,2087.0,2085.9,0.14948499]
["bitfinex","ETHUSD",1772635147049,0.002,2087.0,2085.8,2.69158088]
["bitfinex","ETHUSD",1772635147260,0.002,2087.0,2085.9,0.14948499]
["bitfinex","ETHUSD",1772635147462,6.81420552,2087.0,2085.1,0.001]
["bitfinex","ETHUSD",1772635147610,5.09320552,2086.5,2085.1,0.001]
["bitfinex","ETHUSD",1772635148114,5.09120552,2086.3,2085.1,0.001]
["bitfinex","ETHUSD",1772635148330,0.065536,2086.2,2084.5,0.001]
["bitfinex","ETHUSD",1772635148648,5.09120552,2085.8,2084.5,0.001]
["bitfinex","ETHUSD",1772635148853,5.09120552,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1772635149353,5.09120552,2085.2,2083.6,1.19978939]
["bitfinex","ETHUSD",1772635149587,1.721,2086.1,2083.6,1.19978939]
["bitfinex","ETHUSD",1772635149589,5.67747933,2087.8,2085.4,4.99870636]
["bitfinex","ETHUSD",1772635149715,5.09120552,2089.5,2087.6,0.2488277]
["bitfinex","ETHUSD",1772635150054,2.54960504,2090.2,2089.0,0.68170056]
["bitfinex","ETHUSD",1772635150055,1.19617224,2090.0,2089.0,0.68170056]
["bitfinex","ETHUSD",1772635150271,1.19617224,2090.0,2088.1,0.21502099]
["bitfinex","ETHUSD",1772635150560,5.09120552,2089.8,2088.4,2.20999189]
["bitfinex","ETHUSD",1772635150714,5.09120552,2089.8,2088.5,2.75336583]
["bitfinex","ETHUSD",1772635151045,5.09120552,2089.6,2087.7,2.20999189]
["bitfinex","ETHUSD",1772635151255,5.09120552,2089.6,2087.8,2.75717881]
["bitfinex","ETHUSD",1772635151465,4.2581095,2089.5,2087.9,2.75717881]
["bitfinex","ETHUSD",1772635151614,6.28772126,2089.4,2087.8,0.14948499]
["bitfinex","ETHUSD",1772635151952,6.28772126,2089.4,2087.6,7.24895354]
["bitfinex","ETHUSD",1772635151953,6.28772126,2089.4,2087.9,2.75747314]
["bitfinex","ETHUSD",1772635152168,6.28772126,2089.4,2088.0,2.75712449]
["bitfinex","ETHUSD",1772635152169,5.09120552,2089.2,2088.0,2.75712449]
["bitfinex","ETHUSD",1772635152306,5.09120552,2089.2,2087.6,0.2488277]
["bitfinex","ETHUSD",1772635152307,2.89960069,2089.2,2087.6,0.2488277]
["bitfinex","ETHUSD",1772635152509,5.09120552,2089.0,2087.6,0.2488277]
["bitfinex","ETHUSD",1772635153049,6.81320552,2088.9,2087.6,0.2488277]
["bitfinex","ETHUSD",1772635153216,5.09120552,2088.8,2087.6,0.2488277]
["bitfinex","ETHUSD",1772635153417,5.09120552,2088.8,2087.0,7.85429135]
["bitfinex","ETHUSD",1772635153418,5.09120552,2088.6,2087.0,5.64429946]
["bitfinex","ETHUSD",1772635153615,6.28823688,2088.5,2087.1,2.75884854]
["bitfinex","ETHUSD",1772635153812,6.28823688,2088.5,2087.0,5.64429946]
["bitfinex","ETHUSD",1772635153813,5.15674152,2088.2,2087.0,5.64429946]
["bitfinex","ETHUSD",1772635154141,5.09120552,2088.0,2086.1,2.20999189]
["bitfinex","ETHUSD",1772635154351,4.2581095,2088.1,2086.2,2.76190482]
["bitfinex","ETHUSD",1772635154352,5.09120552,2087.8,2086.2,2.76190482]
["bitfinex","ETHUSD",1772635154543,5.09120552,2087.8,2085.9,5.08299189]
["bitfinex","ETHUSD",1772635154748,4.3236455,2087.7,2086.0,2.76175376]
["bitfinex","ETHUSD",1772635154953,5.09120552,2087.5,2085.7,4.97947523]
["bitfinex","ETHUSD",1772635155248,5.15674152,2087.1,2085.0,2.20999189]
["bitfinex","ETHUSD",1772635155422,5.15674152,2087.1,2085.0,3.40902846]
["bitfinex","ETHUSD",1772635155644,5.09120552,2086.3,2085.1,2.76545304]
["bitfinex","ETHUSD",1772635155826,0.065536,2086.4,2084.6,4.80131691]
["bitfinex","ETHUSD",1772635155827,5.09120552,2086.1,2084.6,1.492]
["bitfinex","ETHUSD",1772635156032,5.09120552,2085.9,2084.3,1.19940163]
["bitfinex","ETHUSD",1772635156331,5.09120552,2085.3,2083.7,3.40973553]
["bitfinex","ETHUSD",1772635156628,5.09120552,2085.3,2083.7,1.19974364]
["bitfinex","ETHUSD",1772635156629,4.2581095,2085.2,2083.7,1.19974364]
["bitfinex","ETHUSD",1772635156941,5.09120552,2085.1,2083.5,2.21099189]
["bitfinex","ETHUSD",1772635157265,5.15674152,2084.7,2083.3,0.001]
["bitfinex","ETHUSD",1772635157426,5.15674152,2084.5,2083.3,0.001]
["bitfinex","ETHUSD",1772635157627,5.15674152,2084.3,2083.3,0.001]
["bitfinex","ETHUSD",1772635158074,5.09120552,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1772635158436,4.2581095,2083.8,2082.3,1.20058695]
["bitfinex","ETHUSD",1772635158969,2.60901054,2084.1,2082.0,0.001]
["bitfinex","ETHUSD",1772635158970,5.41005698,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772635159152,0.065536,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1772635159461,5.34452098,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1772635159671,1.20059549,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1772635160041,4.2571095,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1772635160252,1.20059549,2082.3,2080.6,1.20257646]
["bitfinex","ETHUSD",1772635160253,5.41005698,2082.1,2080.6,0.001]
["bitfinex","ETHUSD",1772635160438,9.66616648,2082.1,2080.6,0.001]
["bitfinex","ETHUSD",1772635160636,7.06952098,2082.0,2080.6,0.001]
["bitfinex","ETHUSD",1772635160837,5.41005698,2081.9,2080.6,0.001]
["bitfinex","ETHUSD",1772635161033,9.60063048,2081.9,2080.6,0.001]
["bitfinex","ETHUSD",1772635161246,5.34452098,2081.8,2080.6,0.001]
["bitfinex","ETHUSD",1772635161674,5.45705103,2081.7,2080.6,0.001]
["bitfinex","ETHUSD",1772635161836,1.20089719,2081.8,2080.6,0.001]
["bitfinex","ETHUSD",1772635162034,5.45700669,2081.8,2080.6,0.001]
["bitfinex","ETHUSD",1772635162463,1.20059549,2082.3,2080.6,0.001]
["bitfinex","ETHUSD",1772635162644,5.45670499,2082.3,2080.6,0.001]
["bitfinex","ETHUSD",1772635162843,4.2561095,2082.2,2080.7,0.21502099]
["bitfinex","ETHUSD",1772635163185,5.45635915,2082.9,2080.7,0.21502099]
["bitfinex","ETHUSD",1772635163642,1.20048019,2082.5,2080.6,0.001]
["bitfinex","ETHUSD",1772635163841,1.20048019,2082.5,2080.6,0.21602099]
["bitfinex","ETHUSD",1772635164234,4.2561095,2082.4,2080.9,0.14948499]
["bitfinex","ETHUSD",1772635164436,4.2561095,2082.4,2080.9,0.15048499]
["bitfinex","ETHUSD",1772635164834,4.2561095,2082.4,2080.9,0.001]
["bitfinex","ETHUSD",1772635165872,5.18433388,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1772635166168,2.07678277,2082.2,2080.9,0.001]
["bitfinex","ETHUSD",1772635166169,5.18433388,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1772635166667,5.18433388,2081.8,2080.6,1.20257037]
["bitfinex","ETHUSD",1772635166969,5.18433388,2081.7,2080.6,0.001]
["bitfinex","ETHUSD",1772635167166,5.18433388,2081.6,2080.6,0.001]
["bitfinex","ETHUSD",1772635167368,5.24986988,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1772635167570,5.18433388,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1772635167773,1.20128778,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1772635168374,4.2561095,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1772635168673,4.15667295,2081.2,2080.4,0.001]
["bitfinex","ETHUSD",1772635168848,5.18433388,2082.6,2080.4,0.001]
["bitfinex","ETHUSD",1772635169241,5.18433388,2082.4,2080.4,0.001]
["bitfinex","ETHUSD",1772635169545,4.10897625,2082.5,2080.8,5.29404528]
["bitfinex","ETHUSD",1772635169747,4.10897625,2082.5,2081.1,0.14948499]
["bitfinex","ETHUSD",1772635169958,0.002,2082.7,2081.1,0.21502099]
["bitfinex","ETHUSD",1772635170372,4.80247367,2083.2,2081.3,5.07902429]
["bitfinex","ETHUSD",1772635170373,0.002,2083.2,2081.3,5.07902429]
["bitfinex","ETHUSD",1772635170538,0.002,2083.2,2081.5,5.29404528]
["bitfinex","ETHUSD",1772635170539,4.11097625,2083.2,2081.5,5.29404528]
["bitfinex","ETHUSD",1772635170949,4.10897625,2083.1,2081.5,5.29404528]
["bitfinex","ETHUSD",1772635171748,4.10897625,2083.1,2081.7,0.14948499]
["bitfinex","ETHUSD",1772635171975,0.002,2083.2,2081.7,5.29404528]
["bitfinex","ETHUSD",1772635172141,5.18433388,2084.9,2081.9,5.29404528]
["bitfinex","ETHUSD",1772635172347,4.10897625,2084.8,2082.5,5.29404528]
["bitfinex","ETHUSD",1772635172570,4.10897625,2084.7,2082.7,0.21502099]
["bitfinex","ETHUSD",1772635172756,4.10897625,2085.0,2082.7,0.21502099]
["bitfinex","ETHUSD",1772635173168,5.18433388,2084.9,2082.7,0.21502099]
["bitfinex","ETHUSD",1772635173749,5.18433388,2084.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1772635173750,6.38366225,2084.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1772635173948,6.38366225,2084.5,2082.6,1.49]
["bitfinex","ETHUSD",1772635173949,5.24986988,2084.1,2082.6,1.49]
["bitfinex","ETHUSD",1772635174285,5.24986988,2084.1,2082.1,6.23979909]
["bitfinex","ETHUSD",1772635174286,5.24986988,2084.1,2081.1,1.44119907]
["bitfinex","ETHUSD",1772635174466,5.18433388,2083.7,2081.5,2.69005693]
["bitfinex","ETHUSD",1772635174651,5.18433388,2083.7,2081.6,0.065536]
["bitfinex","ETHUSD",1772635174847,5.18433388,2083.7,2081.5,2.69005693]
["bitfinex","ETHUSD",1772635174848,4.10897625,2083.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1772635175356,5.18433388,2083.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1772635175865,5.18433388,2083.0,2081.5,1.20105693]
["bitfinex","ETHUSD",1772635176276,11.01931013,2082.9,2081.4,2.68907693]
["bitfinex","ETHUSD",1772635176595,9.29331013,2082.9,2081.4,2.68907693]
["bitfinex","ETHUSD",1772635176753,4.10897625,2082.9,2081.5,0.065536]
["bitfinex","ETHUSD",1772635176949,5.18433388,2084.3,2081.7,5.07902429]
["bitfinex","ETHUSD",1772635177154,1.19955856,2084.1,2082.0,0.14948499]
["bitfinex","ETHUSD",1772635177653,1.19954157,2084.2,2082.2,5.29404528]
["bitfinex","ETHUSD",1772635177853,1.19915579,2084.8,2082.6,0.14948499]
["bitfinex","ETHUSD",1772635178274,1.19911981,2084.9,2082.8,5.29404528]
["bitfinex","ETHUSD",1772635178580,1.19911981,2084.9,2083.0,0.14948499]
["bitfinex","ETHUSD",1772635178884,1.19881077,2085.4,2083.1,8.01764486]
["bitfinex","ETHUSD",1772635179090,0.002,2083.7,2083.3,0.21502099]
["bitfinex","ETHUSD",1772635179277,1.19881077,2085.4,2083.3,0.21502099]
["bitfinex","ETHUSD",1772635179584,6.38314465,2085.4,2083.3,0.21502099]
["bitfinex","ETHUSD",1772635179758,0.002,2084.0,2083.3,0.21502099]
["bitfinex","ETHUSD",1772635179958,6.38314465,2085.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1772635180148,5.18433388,2085.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1772635180748,5.24986988,2085.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1772635181588,1.19881077,2085.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1772635181751,5.18433388,2085.3,2083.5,0.14948499]
["bitfinex","ETHUSD",1772635181955,1.19892576,2085.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635182157,2.2077376,2085.7,2083.7,1.63548499]
["bitfinex","ETHUSD",1772635182359,1.19869581,2085.6,2083.8,2.74082334]
["bitfinex","ETHUSD",1772635182558,1.19869581,2085.6,2083.7,1.486]
["bitfinex","ETHUSD",1772635182766,6.38302969,2085.6,2083.7,1.486]
["bitfinex","ETHUSD",1772635183170,6.38302969,2085.6,2083.8,2.74756384]
["bitfinex","ETHUSD",1772635183361,6.38302969,2085.6,2083.9,2.74756384]
["bitfinex","ETHUSD",1772635183570,5.18433388,2085.0,2083.5,3.37681329]
["bitfinex","ETHUSD",1772635183857,5.18433388,2085.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1772635183858,1.19909827,2084.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1772635184099,1.19909827,2084.9,2083.3,2.75726484]
["bitfinex","ETHUSD",1772635184325,1.19909827,2084.9,2083.0,8.46247541]
["bitfinex","ETHUSD",1772635184326,5.18433388,2084.4,2083.0,1.485]
["bitfinex","ETHUSD",1772635184606,5.18433388,2084.4,2082.4,4.14537938]
["bitfinex","ETHUSD",1772635184607,0.065536,2084.1,2082.4,3.37742594]
["bitfinex","ETHUSD",1772635184762,0.065536,2084.1,2082.1,1.20067844]
["bitfinex","ETHUSD",1772635184763,5.24986988,2083.5,2082.1,1.20067844]
["bitfinex","ETHUSD",1772635185092,5.24986988,2083.5,2081.8,8.46545908]
["bitfinex","ETHUSD",1772635185093,5.18433388,2083.5,2082.2,2.76928257]
["bitfinex","ETHUSD",1772635185257,5.18433388,2083.5,2082.3,2.77389435]
["bitfinex","ETHUSD",1772635185458,5.18433388,2083.5,2081.9,3.37775294]
["bitfinex","ETHUSD",1772635185667,5.18433388,2083.5,2082.0,2.77400752]
["bitfinex","ETHUSD",1772635185870,1.19984641,2083.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1772635186172,1.19984641,2083.6,2082.3,6.15152979]
["bitfinex","ETHUSD",1772635186482,1.19984641,2083.6,2082.4,2.77400752]
["bitfinex","ETHUSD",1772635186679,5.18433388,2083.5,2082.2,2.17692678]
["bitfinex","ETHUSD",1772635186878,5.18433388,2083.3,2081.7,1.20194032]
["bitfinex","ETHUSD",1772635187065,5.18433388,2083.3,2081.7,3.3788671]
["bitfinex","ETHUSD",1772635187585,2.52851233,2083.4,2081.8,2.17692678]
["bitfinex","ETHUSD",1772635187808,2.52851233,2083.4,2081.7,0.001]
["bitfinex","ETHUSD",1772635187809,5.24986988,2083.1,2081.7,0.001]
["bitfinex","ETHUSD",1772635187966,0.065536,2082.9,2081.7,0.001]
["bitfinex","ETHUSD",1772635188171,5.24986988,2082.9,2081.7,0.001]
["bitfinex","ETHUSD",1772635188695,6.90733388,2082.9,2081.7,0.001]
["bitfinex","ETHUSD",1772635188900,5.18433388,2082.9,2081.7,0.001]
["bitfinex","ETHUSD",1772635189600,1.20019203,2083.0,2081.7,0.001]
["bitfinex","ETHUSD",1772635189994,4.80076812,2083.1,2081.7,0.001]
["bitfinex","ETHUSD",1772635190515,4.80036932,2083.2,2081.7,2.17792678]
["bitfinex","ETHUSD",1772635190714,1.19978883,2083.7,2082.0,2.17692678]
["bitfinex","ETHUSD",1772635190921,4.79761958,2084.4,2082.4,2.32641177]
["bitfinex","ETHUSD",1772635191219,6.51961958,2084.4,2082.6,2.17692678]
["bitfinex","ETHUSD",1772635191698,6.51961958,2084.4,2082.5,2.32641177]
["bitfinex","ETHUSD",1772635191865,4.79754365,2084.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635192064,0.002,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635192494,0.002,2083.5,2082.7,1.20032779]
["bitfinex","ETHUSD",1772635193413,0.002,2083.7,2082.7,1.20032779]
["bitfinex","ETHUSD",1772635193414,0.002,2084.0,2083.1,2.17692678]
["bitfinex","ETHUSD",1772635193699,6.87234535,2085.4,2083.1,2.17692678]
["bitfinex","ETHUSD",1772635193700,1.19863834,2085.7,2083.9,2.17692678]
["bitfinex","ETHUSD",1772635193865,1.19863834,2085.7,2084.0,2.60984351]
["bitfinex","ETHUSD",1772635194065,1.19863834,2085.7,2084.1,3.37648534]
["bitfinex","ETHUSD",1772635194671,1.19863834,2085.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1772635194992,4.79455338,2086.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1772635194993,4.79280415,2086.6,2084.5,7.23678218]
["bitfinex","ETHUSD",1772635195173,4.79280415,2086.6,2084.8,2.17692678]
["bitfinex","ETHUSD",1772635195367,4.79280415,2086.6,2084.7,3.65792678]
["bitfinex","ETHUSD",1772635195592,4.79280415,2086.6,2084.9,2.17692678]
["bitfinex","ETHUSD",1772635195868,4.79280415,2086.6,2085.0,2.17692678]
["bitfinex","ETHUSD",1772635196090,1.19812134,2086.7,2084.9,4.79625537]
["bitfinex","ETHUSD",1772635196091,5.40551924,2086.7,2084.9,4.79625537]
["bitfinex","ETHUSD",1772635196288,5.40551924,2086.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635196289,5.40551924,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635196472,5.40551924,2086.4,2084.7,6.27762964]
["bitfinex","ETHUSD",1772635196473,5.33998324,2086.1,2084.7,2.68020488]
["bitfinex","ETHUSD",1772635196676,5.33998324,2086.1,2084.7,1.481]
["bitfinex","ETHUSD",1772635196879,5.40551924,2086.0,2084.7,1.481]
["bitfinex","ETHUSD",1772635197298,5.33998324,2086.0,2084.7,2.68021258]
["bitfinex","ETHUSD",1772635197604,7.05698324,2086.0,2084.7,2.68021258]
["bitfinex","ETHUSD",1772635197901,7.05698324,2086.0,2084.7,2.68021145]
["bitfinex","ETHUSD",1772635198087,7.05698324,2086.0,2084.3,1.19941091]
["bitfinex","ETHUSD",1772635198088,2.07678277,2085.8,2084.3,1.19941091]
["bitfinex","ETHUSD",1772635198267,2.07678277,2085.4,2084.0,3.37652286]
["bitfinex","ETHUSD",1772635198474,5.40551924,2085.3,2083.6,1.19978883]
["bitfinex","ETHUSD",1772635198673,7.05598324,2085.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635198869,7.05598324,2085.2,2083.7,2.77330228]
["bitfinex","ETHUSD",1772635199098,7.05598324,2085.2,2083.8,2.77330228]
["bitfinex","ETHUSD",1772635199303,7.05598324,2085.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635199508,2.72508075,2085.6,2083.7,3.2096517]
["bitfinex","ETHUSD",1772635199711,0.065536,2085.5,2083.8,5.38657848]
["bitfinex","ETHUSD",1772635199914,5.40551924,2085.5,2083.9,2.77585157]
["bitfinex","ETHUSD",1772635200221,1.19881077,2085.4,2084.0,3.97546769]
["bitfinex","ETHUSD",1772635200512,1.19881077,2085.4,2084.1,2.77585157]
["bitfinex","ETHUSD",1772635200810,1.19881077,2085.4,2083.6,2.17692678]
["bitfinex","ETHUSD",1772635200811,5.40551924,2085.3,2083.6,2.17692678]
["bitfinex","ETHUSD",1772635201114,5.40551924,2085.3,2083.6,2.77704006]
["bitfinex","ETHUSD",1772635201115,5.33998324,2085.0,2083.6,2.77704006]
["bitfinex","ETHUSD",1772635201326,5.33998324,2085.0,2083.7,2.77704006]
["bitfinex","ETHUSD",1772635201619,5.33998324,2085.0,2083.8,2.77704006]
["bitfinex","ETHUSD",1772635201827,0.065536,2085.3,2083.9,2.77704006]
["bitfinex","ETHUSD",1772635202112,4.79524311,2085.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1772635202320,4.79524311,2085.5,2084.2,2.77704006]
["bitfinex","ETHUSD",1772635202629,6.50701318,2085.9,2084.3,5.38727896]
["bitfinex","ETHUSD",1772635202630,1.712,2085.9,2084.3,5.38727896]
["bitfinex","ETHUSD",1772635202923,5.33998324,2086.2,2084.3,5.38727896]
["bitfinex","ETHUSD",1772635202924,4.79383682,2086.1,2084.5,2.17692678]
["bitfinex","ETHUSD",1772635203210,4.79383682,2086.1,2084.5,2.77704006]
["bitfinex","ETHUSD",1772635203375,4.79383682,2086.1,2084.6,0.77704006]
["bitfinex","ETHUSD",1772635203577,4.79383682,2086.1,2084.5,2.32641177]
["bitfinex","ETHUSD",1772635203824,1.19840851,2086.1,2084.6,2.60949039]
["bitfinex","ETHUSD",1772635203980,4.79356699,2086.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1772635204302,5.40551924,2086.1,2084.4,1.19934711]
["bitfinex","ETHUSD",1772635204593,2.07678277,2085.1,2083.4,2.17692678]
["bitfinex","ETHUSD",1772635204792,2.07678277,2085.1,2083.2,4.78131691]
["bitfinex","ETHUSD",1772635204793,5.33998324,2084.9,2083.3,1.1999807]
["bitfinex","ETHUSD",1772635205175,4.80186352,2085.6,2083.3,3.37690748]
["bitfinex","ETHUSD",1772635205388,5.33998324,2085.5,2083.7,2.17692678]
["bitfinex","ETHUSD",1772635205587,0.002,2085.2,2083.8,0.43332977]
["bitfinex","ETHUSD",1772635205892,0.002,2085.2,2084.4,2.17692678]
["bitfinex","ETHUSD",1772635206096,0.002,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1772635206298,0.002,2085.4,2084.5,3.37625515]
["bitfinex","ETHUSD",1772635206505,4.79294478,2086.5,2084.7,2.17692678]
["bitfinex","ETHUSD",1772635206878,4.79294478,2086.5,2084.8,2.60969282]
["bitfinex","ETHUSD",1772635207080,0.002,2085.7,2084.7,2.17692678]
["bitfinex","ETHUSD",1772635207282,0.002,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772635207478,0.065536,2085.6,2083.8,2.17692678]
["bitfinex","ETHUSD",1772635207793,5.40551924,2084.7,2082.0,5.0598554]
["bitfinex","ETHUSD",1772635207998,1.199501,2084.2,2082.4,3.42215725]
["bitfinex","ETHUSD",1772635208313,1.199501,2084.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1772635208486,1.199501,2084.2,2082.5,2.6556416]
["bitfinex","ETHUSD",1772635208690,1.199501,2084.2,2082.4,1.469]
["bitfinex","ETHUSD",1772635208691,5.40551924,2084.1,2082.4,1.469]
["bitfinex","ETHUSD",1772635209776,4.79711491,2084.6,2082.5,0.43409264]
["bitfinex","ETHUSD",1772635210007,5.33998324,2085.1,2083.0,1.20019203]
["bitfinex","ETHUSD",1772635210194,5.40551924,2085.0,2083.0,3.42181144]
["bitfinex","ETHUSD",1772635210394,5.40551924,2084.6,2082.9,1.20020666]
["bitfinex","ETHUSD",1772635210602,5.40551924,2084.6,2082.8,6.26917485]
["bitfinex","ETHUSD",1772635210603,5.40551924,2084.2,2082.4,1.20050876]
["bitfinex","ETHUSD",1772635210799,5.40551924,2083.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1772635211000,0.065536,2083.4,2082.0,1.20074977]
["bitfinex","ETHUSD",1772635211204,0.065536,2083.4,2081.9,1.20182593]
["bitfinex","ETHUSD",1772635211806,5.40551924,2083.4,2081.9,0.001]
["bitfinex","ETHUSD",1772635212007,1.20019203,2083.0,2081.9,0.001]
["bitfinex","ETHUSD",1772635212312,1.20019203,2083.0,2081.7,0.001]
["bitfinex","ETHUSD",1772635212313,2.07678277,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1772635212543,2.07678277,2081.9,2080.4,0.001]
["bitfinex","ETHUSD",1772635212680,5.40551924,2081.7,2080.4,0.001]
["bitfinex","ETHUSD",1772635212884,0.065536,2081.6,2080.4,1.20266104]
["bitfinex","ETHUSD",1772635213120,0.065536,2081.6,2080.4,0.001]
["bitfinex","ETHUSD",1772635213318,0.065536,2081.6,2080.1,0.001]
["bitfinex","ETHUSD",1772635213319,0.065536,2081.0,2079.8,0.63668873]
["bitfinex","ETHUSD",1772635213502,5.33998324,2082.2,2079.8,6.8985544]
["bitfinex","ETHUSD",1772635213683,0.065536,2081.5,2079.8,1.83872674]
["bitfinex","ETHUSD",1772635214198,1.20111463,2081.4,2079.8,1.83872674]
["bitfinex","ETHUSD",1772635214500,0.065536,2082.0,2079.9,6.5268554]
["bitfinex","ETHUSD",1772635214713,1.20065315,2082.2,2080.0,5.70839491]
["bitfinex","ETHUSD",1772635214895,1.20053784,2082.4,2080.2,5.27487639]
["bitfinex","ETHUSD",1772635215090,1.20019203,2083.0,2080.7,5.20934039]
["bitfinex","ETHUSD",1772635215286,1.2000192,2083.3,2081.1,5.0598554]
["bitfinex","ETHUSD",1772635215482,1.2000192,2083.3,2081.4,0.14948499]
["bitfinex","ETHUSD",1772635215983,1.704,2083.6,2081.7,0.14948499]
["bitfinex","ETHUSD",1772635215984,4.79961603,2083.6,2081.7,0.14948499]
["bitfinex","ETHUSD",1772635216182,4.79961603,2083.6,2081.8,1.467]
["bitfinex","ETHUSD",1772635216409,0.065536,2083.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1772635216609,2.07678277,2083.0,2080.9,4.80558449]
["bitfinex","ETHUSD",1772635216925,2.07678277,2083.0,2081.0,2.76906177]
["bitfinex","ETHUSD",1772635217117,1.19980264,2083.7,2081.5,2.22161941]
["bitfinex","ETHUSD",1772635217309,4.79869475,2084.2,2081.9,5.20934039]
["bitfinex","ETHUSD",1772635217509,1.19938591,2084.4,2082.1,0.14948499]
["bitfinex","ETHUSD",1772635217703,0.065536,2084.0,2082.0,0.14948499]
["bitfinex","ETHUSD",1772635217885,6.53936915,2084.4,2082.0,0.14948499]
["bitfinex","ETHUSD",1772635217886,6.53936915,2084.4,2082.1,2.76521546]
["bitfinex","ETHUSD",1772635218217,1.199501,2084.2,2082.3,5.20934039]
["bitfinex","ETHUSD",1772635218394,1.199501,2084.2,2082.5,0.14948499]
["bitfinex","ETHUSD",1772635218593,2.07678277,2084.7,2082.5,0.14948499]
["bitfinex","ETHUSD",1772635218797,1.19927084,2084.6,2082.6,3.19649404]
["bitfinex","ETHUSD",1772635218993,1.19927084,2084.6,2082.6,0.14948499]
["bitfinex","ETHUSD",1772635219187,1.19927084,2084.6,2082.7,2.76532502]
["bitfinex","ETHUSD",1772635219515,1.19927084,2084.6,2082.5,5.03716122]
["bitfinex","ETHUSD",1772635219688,1.19927084,2084.6,2082.7,0.14948499]
["bitfinex","ETHUSD",1772635220110,2.07678277,2084.3,2082.8,1.20025594]
["bitfinex","ETHUSD",1772635220614,2.07678277,2084.7,2082.8,1.20025594]
["bitfinex","ETHUSD",1772635220782,2.07678277,2084.7,2082.9,1.468]
["bitfinex","ETHUSD",1772635221184,0.065536,2084.6,2082.9,1.468]
["bitfinex","ETHUSD",1772635221416,6.56661937,2084.9,2082.9,1.468]
["bitfinex","ETHUSD",1772635221417,2.07678277,2084.3,2082.9,1.468]
["bitfinex","ETHUSD",1772635222017,2.07678277,2084.4,2082.9,1.468]
["bitfinex","ETHUSD",1772635222216,2.07678277,2084.4,2082.9,2.66821472]
["bitfinex","ETHUSD",1772635222910,3.77978277,2084.4,2082.9,2.66821472]
["bitfinex","ETHUSD",1772635223105,2.07678277,2084.4,2082.9,1.468]
["bitfinex","ETHUSD",1772635223311,2.07678277,2084.4,2082.4,4.80204542]
["bitfinex","ETHUSD",1772635223511,5.20321836,2084.9,2082.4,4.80204542]
["bitfinex","ETHUSD",1772635223512,3.27576603,2085.2,2082.7,5.05881734]
["bitfinex","ETHUSD",1772635223710,1.19898326,2085.2,2083.2,4.99328134]
["bitfinex","ETHUSD",1772635223912,8.57462057,2085.6,2083.2,4.99328134]
["bitfinex","ETHUSD",1772635223913,4.79522704,2085.5,2083.4,5.05881734]
["bitfinex","ETHUSD",1772635224094,2.07678277,2085.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1772635224295,7.39458219,2085.2,2083.4,4.79967484]
["bitfinex","ETHUSD",1772635224608,8.28488939,2085.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1772635224816,2.90155397,2084.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1772635224996,2.90155397,2084.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1772635225197,0.065536,2084.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772635225399,1.702,2084.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772635225901,1.767536,2084.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1772635226128,1.767536,2084.2,2082.2,4.80215136]
["bitfinex","ETHUSD",1772635226129,1.19955856,2084.1,2082.2,4.80215136]
["bitfinex","ETHUSD",1772635226300,2.90155397,2083.9,2082.2,4.80215136]
["bitfinex","ETHUSD",1772635226704,1.767536,2084.2,2082.5,4.84379635]
["bitfinex","ETHUSD",1772635226946,4.79581087,2085.2,2083.2,0.065536]
["bitfinex","ETHUSD",1772635226947,1.19892576,2085.2,2083.2,0.065536]
["bitfinex","ETHUSD",1772635227222,1.19892576,2085.2,2083.0,0.14948499]
["bitfinex","ETHUSD",1772635227223,6.51672518,2085.2,2083.0,0.14948499]
["bitfinex","ETHUSD",1772635227437,6.51672518,2085.2,2083.2,0.14948499]
["bitfinex","ETHUSD",1772635227605,6.51672518,2085.2,2083.1,0.14948499]
["bitfinex","ETHUSD",1772635227800,6.51672518,2085.2,2083.2,3.20222298]
["bitfinex","ETHUSD",1772635228016,1.19875329,2085.5,2083.5,1.199904]
["bitfinex","ETHUSD",1772635228216,10.11350247,2085.6,2083.6,2.76926235]
["bitfinex","ETHUSD",1772635228403,10.11350247,2085.6,2083.5,1.199904]
["bitfinex","ETHUSD",1772635228605,5.31779942,2085.6,2083.6,2.76846689]
["bitfinex","ETHUSD",1772635228942,1.20063834,2085.7,2083.8,4.84379635]
["bitfinex","ETHUSD",1772635229232,1.20063834,2085.7,2083.9,2.7668382]
["bitfinex","ETHUSD",1772635229454,0.002,2085.7,2083.8,4.84379635]
["bitfinex","ETHUSD",1772635229647,0.002,2085.7,2083.7,1.466]
["bitfinex","ETHUSD",1772635229937,2.90155397,2085.5,2083.5,1.199904]
["bitfinex","ETHUSD",1772635230234,1.19904076,2085.0,2083.1,6.30979635]
["bitfinex","ETHUSD",1772635230447,1.19904076,2085.0,2083.2,3.20296631]
["bitfinex","ETHUSD",1772635230598,1.20065273,2085.7,2083.6,4.84379635]
["bitfinex","ETHUSD",1772635230809,1.20065273,2085.7,2083.9,0.14948499]
["bitfinex","ETHUSD",1772635231011,1.20065172,2085.7,2084.1,0.14948499]
["bitfinex","ETHUSD",1772635231215,1.20065172,2085.7,2083.8,6.30979635]
["bitfinex","ETHUSD",1772635231439,1.20065172,2085.7,2083.9,2.76594061]
["bitfinex","ETHUSD",1772635231653,1.20065172,2085.7,2084.1,0.14948499]
["bitfinex","ETHUSD",1772635231654,0.002,2085.7,2084.1,0.14948499]
["bitfinex","ETHUSD",1772635231873,0.002,2085.7,2083.9,0.21502099]
["bitfinex","ETHUSD",1772635231874,1.20063935,2085.7,2083.9,0.21502099]
["bitfinex","ETHUSD",1772635232083,1.20063935,2085.7,2083.6,3.34072134]
["bitfinex","ETHUSD",1772635232084,0.065536,2085.6,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635232219,2.90155397,2085.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635232417,1.766536,2085.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635232920,1.766536,2085.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635232921,8.21935339,2084.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635233340,5.31779942,2084.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635233621,2.90155397,2085.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635233622,0.065536,2085.0,2082.9,3.20542298]
["bitfinex","ETHUSD",1772635233819,0.065536,2085.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1772635233820,0.065536,2085.0,2083.0,2.77210395]
["bitfinex","ETHUSD",1772635234119,1.19909827,2084.9,2083.1,2.77152888]
["bitfinex","ETHUSD",1772635234333,1.19909827,2084.9,2083.2,3.20591082]
["bitfinex","ETHUSD",1772635234630,2.90155397,2085.3,2083.4,0.21502099]
["bitfinex","ETHUSD",1772635234631,1.19886826,2085.3,2083.4,0.21502099]
["bitfinex","ETHUSD",1772635234835,1.19886826,2085.3,2083.5,4.67191082]
["bitfinex","ETHUSD",1772635235137,1.19886826,2085.3,2083.5,1.466]
["bitfinex","ETHUSD",1772635235445,0.065536,2085.2,2083.5,1.466]
["bitfinex","ETHUSD",1772635235646,5.38333542,2085.2,2083.5,1.466]
["bitfinex","ETHUSD",1772635236216,0.065536,2085.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635236417,1.19898326,2085.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635237257,4.79526208,2085.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635237258,1.19881077,2085.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1772635237431,0.002,2085.5,2084.0,4.99328134]
["bitfinex","ETHUSD",1772635237632,0.002,2085.5,2084.2,0.14948499]
["bitfinex","ETHUSD",1772635237959,0.002,2085.7,2084.6,0.14948499]
["bitfinex","ETHUSD",1772635238174,0.002,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635238862,0.002,2085.9,2085.0,5.05881734]
["bitfinex","ETHUSD",1772635239153,0.002,2086.4,2085.2,0.065536]
["bitfinex","ETHUSD",1772635239357,0.002,2086.4,2085.3,2.76057625]
["bitfinex","ETHUSD",1772635239534,0.002,2086.4,2085.5,0.14948499]
["bitfinex","ETHUSD",1772635239742,0.002,2086.4,2085.4,1.463]
["bitfinex","ETHUSD",1772635240069,0.002,2086.4,2085.2,1.463]
["bitfinex","ETHUSD",1772635240229,0.002,2086.4,2085.4,0.14948499]
["bitfinex","ETHUSD",1772635240557,0.002,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1772635241331,0.002,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635241532,0.002,2086.4,2084.8,2.66115579]
["bitfinex","ETHUSD",1772635242020,0.002,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635242359,0.002,2086.4,2084.3,6.1087758]
["bitfinex","ETHUSD",1772635242360,1.20023619,2086.4,2084.3,6.1087758]
["bitfinex","ETHUSD",1772635242530,1.20023619,2086.4,2084.4,2.75845087]
["bitfinex","ETHUSD",1772635242726,1.20023619,2086.4,2084.3,6.1087758]
["bitfinex","ETHUSD",1772635243265,1.20023619,2086.4,2084.5,4.84379635]
["bitfinex","ETHUSD",1772635243266,0.002,2086.4,2084.5,4.84379635]
["bitfinex","ETHUSD",1772635243429,0.002,2086.4,2084.9,0.14948499]
["bitfinex","ETHUSD",1772635243634,0.002,2086.4,2085.0,3.19616979]
["bitfinex","ETHUSD",1772635243867,0.002,2086.4,2085.1,1.461]
["bitfinex","ETHUSD",1772635244257,0.002,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1772635244659,0.002,2086.4,2085.4,3.19931851]
["bitfinex","ETHUSD",1772635244842,0.002,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1772635245046,0.002,2086.4,2085.4,3.19902949]
["bitfinex","ETHUSD",1772635245264,0.002,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1772635245265,0.002,2086.4,2085.5,3.19918391]
["bitfinex","ETHUSD",1772635245464,0.002,2086.4,2085.6,2.76663047]
["bitfinex","ETHUSD",1772635245790,0.002,2086.4,2085.4,1.46]
["bitfinex","ETHUSD",1772635245946,0.002,2086.4,2084.7,6.25576572]
["bitfinex","ETHUSD",1772635246148,5.31979942,2086.4,2084.8,3.97068402]
["bitfinex","ETHUSD",1772635246489,1.19829362,2086.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635246778,4.79517451,2086.4,2084.9,2.77304744]
["bitfinex","ETHUSD",1772635246779,1.20027641,2086.4,2084.9,2.77304744]
["bitfinex","ETHUSD",1772635246947,1.20027641,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635246948,1.20027641,2086.4,2085.0,2.7729059]
["bitfinex","ETHUSD",1772635247296,1.20027641,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635247451,1.20027641,2086.4,2084.9,3.20716038]
["bitfinex","ETHUSD",1772635247654,1.20027641,2086.4,2085.0,2.77378551]
["bitfinex","ETHUSD",1772635247852,1.20027641,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635248468,6.31609142,2086.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1772635249180,6.31609142,2086.4,2084.7,6.25576572]
["bitfinex","ETHUSD",1772635249181,5.11581501,2086.2,2084.7,2.65820326]
["bitfinex","ETHUSD",1772635249744,0.002,2086.2,2084.7,2.65820326]
["bitfinex","ETHUSD",1772635250059,0.002,2086.2,2084.8,3.20893429]
["bitfinex","ETHUSD",1772635250378,0.002,2086.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1772635250578,0.002,2086.2,2085.1,3.20893429]
["bitfinex","ETHUSD",1772635250789,0.002,2086.2,2085.2,3.20893429]
["bitfinex","ETHUSD",1772635250961,4.79225571,2086.9,2085.0,3.41086865]
["bitfinex","ETHUSD",1772635250962,0.065536,2087.2,2085.4,5.11500391]
["bitfinex","ETHUSD",1772635251162,1.19756179,2087.6,2086.1,0.14948499]
["bitfinex","ETHUSD",1772635251379,1.19756179,2087.6,2086.2,4.66293429]
["bitfinex","ETHUSD",1772635251578,1.19756179,2087.6,2086.2,1.454]
["bitfinex","ETHUSD",1772635252247,9.90584037,2087.7,2086.2,2.65230495]
["bitfinex","ETHUSD",1772635252461,2.90155397,2087.6,2086.2,2.65235052]
["bitfinex","ETHUSD",1772635252663,5.18135101,2087.5,2085.6,2.65169581]
["bitfinex","ETHUSD",1772635252876,8.01736898,2087.2,2085.6,1.453]
["bitfinex","ETHUSD",1772635253078,5.11581501,2087.1,2085.5,1.19873574]
["bitfinex","ETHUSD",1772635253382,5.11581501,2086.7,2085.0,2.65099731]
["bitfinex","ETHUSD",1772635253684,6.79281501,2086.7,2085.0,2.65099731]
["bitfinex","ETHUSD",1772635254254,1.19794911,2086.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1772635254550,5.11581501,2086.7,2085.0,2.65099786]
["bitfinex","ETHUSD",1772635254775,5.11581501,2086.5,2085.0,2.65099786]
["bitfinex","ETHUSD",1772635254991,1.19794911,2086.9,2085.1,3.20528048]
["bitfinex","ETHUSD",1772635255158,1.19794911,2086.9,2085.2,3.20528048]
["bitfinex","ETHUSD",1772635255353,1.19794911,2086.9,2085.3,3.20528048]
["bitfinex","ETHUSD",1772635255554,1.19794911,2086.9,2085.4,3.20528048]
["bitfinex","ETHUSD",1772635255777,7.6920579,2087.5,2085.4,3.20528048]
["bitfinex","ETHUSD",1772635255778,9.90621187,2087.8,2085.5,3.20528048]
["bitfinex","ETHUSD",1772635256091,9.90621187,2087.8,2085.6,5.41710837]
["bitfinex","ETHUSD",1772635256092,6.31330507,2087.7,2085.6,5.41710837]
["bitfinex","ETHUSD",1772635256259,6.3134198,2087.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1772635256460,5.11581501,2087.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1772635256769,5.11581501,2087.3,2085.5,4.7950031]
["bitfinex","ETHUSD",1772635256770,5.18135101,2087.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1772635257068,5.18135101,2087.2,2085.6,2.77472673]
["bitfinex","ETHUSD",1772635257270,1.672,2087.4,2085.7,3.20843967]
["bitfinex","ETHUSD",1772635257469,1.19760479,2087.5,2085.8,4.65636362]
["bitfinex","ETHUSD",1772635257672,1.19760479,2087.5,2085.9,3.20836362]
["bitfinex","ETHUSD",1772635257868,1.19760479,2087.5,2085.8,1.448]
["bitfinex","ETHUSD",1772635258075,1.19760479,2087.5,2085.9,3.20739423]
["bitfinex","ETHUSD",1772635258370,6.3134198,2087.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1772635259456,0.065536,2087.1,2085.5,4.79497348]
["bitfinex","ETHUSD",1772635259976,0.065536,2087.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1772635259977,8.01736898,2086.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772635260178,5.11581501,2086.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1772635260361,1.19806392,2086.7,2085.0,4.79570305]
["bitfinex","ETHUSD",1772635260559,1.19806392,2086.7,2085.1,3.21142673]
["bitfinex","ETHUSD",1772635260781,1.19806392,2086.7,2085.2,3.21142673]
["bitfinex","ETHUSD",1772635260986,1.19806392,2086.7,2085.0,4.79570305]
["bitfinex","ETHUSD",1772635260987,6.31387893,2086.7,2085.0,4.79570305]
["bitfinex","ETHUSD",1772635261186,6.31387893,2086.7,2085.1,3.21312277]
["bitfinex","ETHUSD",1772635261412,6.31387893,2086.7,2085.2,2.77903097]
["bitfinex","ETHUSD",1772635261609,6.31387893,2086.7,2085.0,4.79570305]
["bitfinex","ETHUSD",1772635261912,6.31387893,2086.7,2085.1,3.21405666]
["bitfinex","ETHUSD",1772635262085,6.31387893,2086.7,2085.0,4.79570305]
["bitfinex","ETHUSD",1772635262283,6.31387893,2086.7,2084.9,1.19905683]
["bitfinex","ETHUSD",1772635262284,5.11581501,2086.5,2084.9,1.19905683]
["bitfinex","ETHUSD",1772635262591,5.11581501,2086.5,2084.7,1.19921331]
["bitfinex","ETHUSD",1772635262592,6.3140512,2086.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1772635262793,6.3140512,2086.4,2084.8,3.21628073]
["bitfinex","ETHUSD",1772635263103,6.3140512,2086.4,2084.9,3.21628073]
["bitfinex","ETHUSD",1772635263416,1.19806392,2086.7,2085.1,2.21182789]
["bitfinex","ETHUSD",1772635263587,6.31387893,2086.7,2085.2,0.43452077]
["bitfinex","ETHUSD",1772635263912,0.065536,2086.3,2084.9,0.001]
["bitfinex","ETHUSD",1772635264115,6.78081501,2086.2,2084.9,0.001]
["bitfinex","ETHUSD",1772635264305,6.78081501,2086.2,2084.6,1.19926657]
["bitfinex","ETHUSD",1772635264306,5.11581501,2085.9,2084.6,0.001]
["bitfinex","ETHUSD",1772635264534,5.18135101,2085.7,2084.6,0.001]
["bitfinex","ETHUSD",1772635264684,5.18135101,2085.7,2084.4,1.29806728]
["bitfinex","ETHUSD",1772635264685,5.11581501,2085.6,2084.4,1.29806728]
["bitfinex","ETHUSD",1772635265084,5.11581501,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772635265782,0.065536,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1772635265992,6.77981501,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1772635266196,2.60191756,2085.7,2084.4,0.001]
["bitfinex","ETHUSD",1772635266520,4.79300073,2086.4,2084.7,2.21182789]
["bitfinex","ETHUSD",1772635266815,6.3160512,2086.5,2084.9,5.11500391]
["bitfinex","ETHUSD",1772635266816,0.002,2086.5,2084.9,5.11500391]
["bitfinex","ETHUSD",1772635266982,4.79494478,2086.7,2085.3,5.11500391]
["bitfinex","ETHUSD",1772635266983,0.002,2086.7,2085.3,5.11500391]
["bitfinex","ETHUSD",1772635267181,2.90155397,2088.2,2086.4,2.22985994]
["bitfinex","ETHUSD",1772635267182,4.78883505,2088.2,2086.4,2.22985994]
["bitfinex","ETHUSD",1772635267393,6.31301834,2088.2,2086.6,2.22985994]
["bitfinex","ETHUSD",1772635267717,8.01736898,2088.1,2086.1,4.90892276]
["bitfinex","ETHUSD",1772635267888,5.11581501,2087.6,2086.2,3.22241303]
["bitfinex","ETHUSD",1772635268090,5.11581501,2087.5,2085.8,2.22985994]
["bitfinex","ETHUSD",1772635268411,1.1974327,2087.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1772635268588,8.01736898,2087.7,2086.0,1.19842491]
["bitfinex","ETHUSD",1772635268791,5.11581501,2087.6,2086.1,3.22362772]
["bitfinex","ETHUSD",1772635268982,5.11581501,2087.6,2086.2,3.22362772]
["bitfinex","ETHUSD",1772635269180,5.11581501,2087.6,2086.0,1.19842491]
["bitfinex","ETHUSD",1772635269181,6.77781501,2087.6,2086.0,1.19842491]
["bitfinex","ETHUSD",1772635269383,6.77781501,2087.6,2085.7,1.19861193]
["bitfinex","ETHUSD",1772635269384,5.18135101,2087.2,2085.7,1.19861193]
["bitfinex","ETHUSD",1772635269686,12.50401217,2087.8,2085.8,3.22480656]
["bitfinex","ETHUSD",1772635269687,8.91516527,2087.8,2085.8,3.22480656]
["bitfinex","ETHUSD",1772635269895,10.57616527,2087.8,2085.9,5.4546665]
["bitfinex","ETHUSD",1772635270117,1.661,2088.0,2086.2,2.22985994]
["bitfinex","ETHUSD",1772635270317,1.661,2088.0,2086.1,5.11500391]
["bitfinex","ETHUSD",1772635270318,5.11581501,2087.7,2086.3,3.22480656]
["bitfinex","ETHUSD",1772635270492,1.19754742,2087.6,2086.0,1.19842547]
["bitfinex","ETHUSD",1772635270812,1.19754742,2087.6,2086.1,3.22188269]
["bitfinex","ETHUSD",1772635271010,1.19754742,2087.6,2086.2,5.45174263]
["bitfinex","ETHUSD",1772635271317,5.18135101,2087.5,2085.9,1.19848428]
["bitfinex","ETHUSD",1772635271482,6.84135101,2087.5,2086.0,3.22198949]
["bitfinex","ETHUSD",1772635271689,6.84135101,2087.5,2086.1,3.22198949]
["bitfinex","ETHUSD",1772635271915,1.19754742,2087.6,2085.9,1.19848428]
["bitfinex","ETHUSD",1772635271916,1.19754742,2087.6,2085.9,6.31348819]
["bitfinex","ETHUSD",1772635272221,0.32137817,2088.3,2086.4,7.34486385]
["bitfinex","ETHUSD",1772635272222,1.19720333,2088.2,2086.4,7.34486385]
["bitfinex","ETHUSD",1772635272385,4.78881333,2088.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1772635272583,4.78881333,2088.5,2086.5,10.24227899]
["bitfinex","ETHUSD",1772635272584,5.18135101,2088.2,2086.7,3.21993367]
["bitfinex","ETHUSD",1772635272783,5.18135101,2088.2,2086.2,8.13583995]
["bitfinex","ETHUSD",1772635272784,2.90155397,2087.9,2086.3,4.79313004]
["bitfinex","ETHUSD",1772635273089,2.90155397,2087.9,2086.4,3.21824939]
["bitfinex","ETHUSD",1772635273290,0.065536,2088.3,2085.7,7.02436814]
["bitfinex","ETHUSD",1772635273291,5.11581501,2087.4,2085.7,7.02436814]
["bitfinex","ETHUSD",1772635273482,6.77481501,2087.3,2085.8,3.22005358]
["bitfinex","ETHUSD",1772635273683,1.659,2087.2,2085.7,1.19860139]
["bitfinex","ETHUSD",1772635273884,1.659,2087.1,2085.8,3.22131458]
["bitfinex","ETHUSD",1772635274109,1.659,2087.1,2085.7,1.19860139]
["bitfinex","ETHUSD",1772635274313,1.659,2087.1,2085.4,7.02441332]
["bitfinex","ETHUSD",1772635274314,5.11581501,2086.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1772635274515,1.19800651,2086.8,2085.6,1.19869581]
["bitfinex","ETHUSD",1772635275293,1.19771954,2087.3,2085.7,3.22316052]
["bitfinex","ETHUSD",1772635275499,1.19754742,2087.6,2085.8,8.33816443]
["bitfinex","ETHUSD",1772635275710,1.19754742,2087.6,2085.9,3.22316052]
["bitfinex","ETHUSD",1772635275906,0.065536,2087.5,2086.0,3.22316052]
["bitfinex","ETHUSD",1772635276120,9.67536898,2087.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1772635276289,5.18135101,2087.2,2085.5,1.19873413]
["bitfinex","ETHUSD",1772635276489,1.19794911,2086.9,2085.4,4.7952405]
["bitfinex","ETHUSD",1772635276696,1.657,2086.8,2085.5,3.22470227]
["bitfinex","ETHUSD",1772635276909,1.657,2086.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1772635277125,5.18135101,2086.5,2084.9,3.0004711]
["bitfinex","ETHUSD",1772635277297,0.14948499,2086.7,2084.9,3.0004711]
["bitfinex","ETHUSD",1772635277298,5.18135101,2086.1,2084.9,3.0004711]
["bitfinex","ETHUSD",1772635277656,5.18135101,2086.1,2084.4,0.001]
["bitfinex","ETHUSD",1772635277657,0.065536,2085.7,2084.4,0.001]
["bitfinex","ETHUSD",1772635278332,0.065536,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1772635278491,0.065536,2085.0,2083.9,1.5610923]
["bitfinex","ETHUSD",1772635278688,0.065536,2085.0,2083.5,4.80054711]
["bitfinex","ETHUSD",1772635278689,0.065536,2084.8,2083.5,0.001]
["bitfinex","ETHUSD",1772635278917,1.656,2084.7,2083.5,0.001]
["bitfinex","ETHUSD",1772635279291,0.065536,2085.0,2083.5,0.001]
["bitfinex","ETHUSD",1772635279292,1.656,2084.6,2083.5,0.001]
["bitfinex","ETHUSD",1772635279496,1.656,2084.5,2083.5,0.001]
["bitfinex","ETHUSD",1772635279695,0.21502099,2085.0,2083.5,0.001]
["bitfinex","ETHUSD",1772635279696,1.656,2084.6,2083.5,0.001]
["bitfinex","ETHUSD",1772635279997,1.656,2084.7,2083.5,0.001]
["bitfinex","ETHUSD",1772635280194,0.065536,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1772635280396,1.19932837,2084.5,2083.5,0.001]
["bitfinex","ETHUSD",1772635280903,1.655,2084.9,2083.5,0.001]
["bitfinex","ETHUSD",1772635281424,5.24207933,2084.8,2083.1,1.07263553]
["bitfinex","ETHUSD",1772635281592,5.24207933,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1772635281789,0.065536,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1772635282010,0.065536,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1772635282210,1.80448499,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1772635282211,1.36254037,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1772635282426,0.065536,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1772635282724,6.59141073,2083.6,2081.8,5.90710913]
["bitfinex","ETHUSD",1772635282921,6.59141073,2083.6,2081.8,1.20088149]
["bitfinex","ETHUSD",1772635283431,0.14948499,2083.1,2081.6,0.001]
["bitfinex","ETHUSD",1772635283615,1.719536,2083.2,2081.6,1.20199729]
["bitfinex","ETHUSD",1772635283799,0.065536,2083.2,2081.6,1.2019952]
["bitfinex","ETHUSD",1772635283999,1.654,2083.1,2081.6,1.2019952]
["bitfinex","ETHUSD",1772635284703,1.20019203,2083.0,2081.6,1.2019952]
["bitfinex","ETHUSD",1772635285025,4.86630412,2083.2,2081.6,1.2019952]
["bitfinex","ETHUSD",1772635285026,1.653,2083.2,2081.6,6.12085791]
["bitfinex","ETHUSD",1772635285725,1.653,2083.2,2081.6,0.001]
["bitfinex","ETHUSD",1772635285726,0.21502099,2083.1,2081.6,0.001]
["bitfinex","ETHUSD",1772635286025,0.14948499,2082.7,2081.6,0.001]
["bitfinex","ETHUSD",1772635286428,0.065536,2082.5,2081.6,0.001]
["bitfinex","ETHUSD",1772635286739,1.20024965,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1772635286941,1.2000768,2083.2,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635287229,1.652,2083.2,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635287432,2.85205138,2083.3,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635287723,4.8000768,2083.5,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635287724,2.0764998,2083.5,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635288027,1.20000994,2083.4,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635288521,4.7998464,2083.7,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635288522,1.19973126,2083.8,2081.6,4.91986271]
["bitfinex","ETHUSD",1772635288724,1.19984641,2083.6,2081.8,4.91886271]
["bitfinex","ETHUSD",1772635289894,0.065536,2083.4,2081.8,4.91886271]
["bitfinex","ETHUSD",1772635290100,0.065536,2083.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1772635290293,0.065536,2083.4,2081.7,6.11980424]
["bitfinex","ETHUSD",1772635290601,4.79938567,2083.7,2081.7,6.11980424]
["bitfinex","ETHUSD",1772635290810,1.651,2083.6,2081.7,6.11980424]
["bitfinex","ETHUSD",1772635291000,6.45038567,2083.7,2081.7,6.11980424]
["bitfinex","ETHUSD",1772635291192,4.79915534,2084.1,2081.9,4.91886271]
["bitfinex","ETHUSD",1772635291398,4.79915534,2084.1,2081.7,1.20094153]
["bitfinex","ETHUSD",1772635291399,1.19960224,2084.1,2082.3,4.91886271]
["bitfinex","ETHUSD",1772635291727,2.85060224,2084.1,2082.3,4.91886271]
["bitfinex","ETHUSD",1772635292132,1.19960224,2084.1,2082.3,4.91886271]
["bitfinex","ETHUSD",1772635292631,1.19953466,2084.2,2082.6,4.91886271]
["bitfinex","ETHUSD",1772635292834,4.92703446,2084.2,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635293044,0.065536,2084.1,2082.5,1.20048019]
["bitfinex","ETHUSD",1772635293226,0.21502099,2083.7,2082.1,6.11953101]
["bitfinex","ETHUSD",1772635293424,0.21502099,2083.7,2082.1,1.2006683]
["bitfinex","ETHUSD",1772635293425,1.65,2083.6,2082.1,1.2006683]
["bitfinex","ETHUSD",1772635293610,2.0764998,2083.4,2082.0,1.20072287]
["bitfinex","ETHUSD",1772635293927,2.0764998,2083.4,2081.9,6.1206538]
["bitfinex","ETHUSD",1772635293928,0.065536,2083.4,2081.9,6.1206538]
["bitfinex","ETHUSD",1772635294129,1.65,2083.5,2081.9,6.1206538]
["bitfinex","ETHUSD",1772635294301,2.0764998,2083.4,2081.9,1.20179109]
["bitfinex","ETHUSD",1772635294718,2.8500192,2083.3,2081.9,0.001]
["bitfinex","ETHUSD",1772635295438,0.065536,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1772635295606,7.03188557,2082.9,2081.6,0.001]
["bitfinex","ETHUSD",1772635295810,0.14948499,2082.8,2081.6,0.001]
["bitfinex","ETHUSD",1772635296020,2.8500192,2083.3,2081.6,0.001]
["bitfinex","ETHUSD",1772635296021,0.065536,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772635296217,0.065536,2082.4,2081.4,0.001]
["bitfinex","ETHUSD",1772635296218,0.14948499,2082.6,2081.4,0.001]
["bitfinex","ETHUSD",1772635296219,2.0764998,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1772635296423,1.65,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1772635296626,1.20082616,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1772635297130,2.0764998,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772635297508,1.65,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772635297711,2.0764998,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772635297915,1.715536,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772635298113,0.065536,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1772635298338,11.76965424,2082.3,2081.1,0.001]
["bitfinex","ETHUSD",1772635298339,1.651,2082.4,2081.1,0.001]
["bitfinex","ETHUSD",1772635298644,1.20059549,2082.3,2081.1,0.001]
["bitfinex","ETHUSD",1772635298939,0.065536,2082.0,2081.1,0.001]
["bitfinex","ETHUSD",1772635299632,0.065536,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1772635299938,0.065536,2081.7,2080.3,4.80793504]
["bitfinex","ETHUSD",1772635299939,0.065536,2081.7,2080.3,1.20274307]
["bitfinex","ETHUSD",1772635300138,0.065536,2081.7,2080.3,1.20274719]
["bitfinex","ETHUSD",1772635300439,0.065536,2081.5,2080.3,1.20272917]
["bitfinex","ETHUSD",1772635300643,0.065536,2081.5,2080.3,0.001]
["bitfinex","ETHUSD",1772635300818,1.20111463,2081.4,2080.3,0.001]
["bitfinex","ETHUSD",1772635301312,2.85211463,2081.4,2080.3,0.001]
["bitfinex","ETHUSD",1772635301737,0.065536,2081.8,2080.3,0.001]
["bitfinex","ETHUSD",1772635301909,2.85194153,2081.7,2080.3,4.91986271]
["bitfinex","ETHUSD",1772635302316,0.065536,2081.4,2080.3,0.001]
["bitfinex","ETHUSD",1772635302842,0.065536,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1772635303143,1.20123005,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1772635303329,1.651,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1772635303536,0.065536,2081.1,2080.0,0.001]
["bitfinex","ETHUSD",1772635303937,1.651,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1772635304116,1.651,2081.0,2079.8,1.83971987]
["bitfinex","ETHUSD",1772635304117,0.065536,2080.9,2079.8,0.63768873]
["bitfinex","ETHUSD",1772635304312,0.065536,2080.6,2079.8,0.63768873]
["bitfinex","ETHUSD",1772635304517,4.95538577,2080.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1772635304818,4.95538577,2080.6,2078.8,1.20256246]
["bitfinex","ETHUSD",1772635304819,0.065536,2080.2,2078.8,1.20256246]
["bitfinex","ETHUSD",1772635305015,1.651,2080.1,2078.8,1.20256246]
["bitfinex","ETHUSD",1772635305430,0.065536,2080.0,2078.8,1.20256246]
["bitfinex","ETHUSD",1772635305633,0.065536,2080.0,2078.2,4.91886271]
["bitfinex","ETHUSD",1772635305947,1.651,2079.9,2078.3,6.12176893]
["bitfinex","ETHUSD",1772635306441,0.065536,2080.2,2078.3,6.12176893]
["bitfinex","ETHUSD",1772635306617,1.651,2079.9,2078.3,6.12176893]
["bitfinex","ETHUSD",1772635306819,1.20203865,2079.8,2078.3,6.12176893]
["bitfinex","ETHUSD",1772635307047,1.20186529,2080.1,2078.3,6.12176893]
["bitfinex","ETHUSD",1772635307249,0.065536,2080.4,2078.3,6.12176893]
["bitfinex","ETHUSD",1772635307545,1.20163422,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1772635307844,1.20163422,2080.5,2078.7,4.91886271]
["bitfinex","ETHUSD",1772635307845,1.651,2080.4,2078.7,4.91886271]
["bitfinex","ETHUSD",1772635308045,1.20146097,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772635308423,1.651,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772635308623,2.0764998,2081.5,2080.0,0.001]
["bitfinex","ETHUSD",1772635308829,2.0764998,2081.5,2080.0,4.72068847]
["bitfinex","ETHUSD",1772635308830,1.89671488,2081.4,2080.0,4.72068847]
["bitfinex","ETHUSD",1772635309034,0.61760025,2081.3,2080.0,1.20289943]
["bitfinex","ETHUSD",1772635309330,0.065536,2081.2,2080.0,0.001]
["bitfinex","ETHUSD",1772635309536,1.651,2081.1,2080.0,1.2029182]
["bitfinex","ETHUSD",1772635309740,0.065536,2081.2,2080.0,1.2029182]
["bitfinex","ETHUSD",1772635310047,0.065536,2081.2,2080.0,1.20291707]
["bitfinex","ETHUSD",1772635310250,1.651,2081.2,2080.0,1.20291707]
["bitfinex","ETHUSD",1772635310452,0.61760025,2081.3,2080.2,4.71968847]
["bitfinex","ETHUSD",1772635310648,4.80242765,2082.3,2080.2,4.71968847]
["bitfinex","ETHUSD",1772635310827,2.85165315,2082.2,2080.2,4.71968847]
["bitfinex","ETHUSD",1772635311030,2.85165315,2082.2,2080.4,4.71968847]
["bitfinex","ETHUSD",1772635311237,4.80242765,2082.3,2080.4,4.71968847]
["bitfinex","ETHUSD",1772635311238,2.85162853,2082.3,2080.4,4.71968847]
["bitfinex","ETHUSD",1772635311551,0.32244054,2082.4,2080.6,4.71968847]
["bitfinex","ETHUSD",1772635311552,1.5230175,2082.4,2080.6,4.71968847]
["bitfinex","ETHUSD",1772635311746,1.5230175,2082.4,2080.8,4.71968847]
["bitfinex","ETHUSD",1772635311747,0.32244054,2082.4,2080.8,4.71968847]
["bitfinex","ETHUSD",1772635311935,0.32244054,2082.4,2080.7,4.85972605]
["bitfinex","ETHUSD",1772635311936,0.32244054,2082.4,2081.0,4.71968847]
["bitfinex","ETHUSD",1772635312457,0.002,2083.2,2081.4,4.71968847]
["bitfinex","ETHUSD",1772635312622,1.20208218,2083.2,2081.6,4.71968847]
["bitfinex","ETHUSD",1772635312934,3.27858198,2083.2,2081.7,1.20094153]
["bitfinex","ETHUSD",1772635313134,3.27858198,2083.2,2081.7,5.92063]
["bitfinex","ETHUSD",1772635313316,4.92858198,2083.2,2081.7,5.92063]
["bitfinex","ETHUSD",1772635313523,2.0764998,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1772635313718,1.20208218,2083.2,2081.7,5.92063]
["bitfinex","ETHUSD",1772635313917,1.20208218,2083.2,2080.9,4.71968847]
["bitfinex","ETHUSD",1772635313918,0.065536,2083.0,2080.9,4.71968847]
["bitfinex","ETHUSD",1772635314117,2.85208218,2083.2,2080.9,5.9210538]
["bitfinex","ETHUSD",1772635314118,2.0764998,2081.9,2080.9,5.9210538]
["bitfinex","ETHUSD",1772635314343,3.811957,2082.3,2081.0,4.71968847]
["bitfinex","ETHUSD",1772635315029,5.01259676,2082.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1772635315347,3.811957,2082.3,2081.2,4.71968847]
["bitfinex","ETHUSD",1772635315650,1.20013441,2083.1,2081.3,0.43519728]
["bitfinex","ETHUSD",1772635315828,1.20013441,2083.1,2081.4,5.15481339]
["bitfinex","ETHUSD",1772635316156,1.20209482,2083.2,2081.6,4.71968847]
["bitfinex","ETHUSD",1772635316380,1.20210389,2083.2,2081.7,4.71968847]
["bitfinex","ETHUSD",1772635316656,1.2020862,2083.2,2081.7,4.71968847]
["bitfinex","ETHUSD",1772635316954,1.2020862,2083.2,2081.2,4.71968847]
["bitfinex","ETHUSD",1772635317118,0.002,2083.2,2081.3,4.42276392]
["bitfinex","ETHUSD",1772635317315,0.002,2083.2,2081.4,0.43513438]
["bitfinex","ETHUSD",1772635317520,0.002,2083.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1772635317823,7.00018235,2083.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772635318158,7.00018235,2083.0,2080.9,4.80515112]
["bitfinex","ETHUSD",1772635318159,1.653,2083.1,2080.2,1.20180751]
["bitfinex","ETHUSD",1772635318160,0.065536,2081.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772635318336,1.653,2081.6,2080.2,1.20180751]
["bitfinex","ETHUSD",1772635318533,0.065536,2081.7,2080.2,1.20180751]
["bitfinex","ETHUSD",1772635318867,4.85814655,2082.2,2080.2,5.92149598]
["bitfinex","ETHUSD",1772635319146,0.14948499,2082.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772635319147,1.34996518,2082.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1772635319323,0.21502099,2082.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772635319660,5.07316754,2082.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772635319855,4.92368255,2082.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1772635320348,2.0764998,2082.0,2080.5,1.20163422]
["bitfinex","ETHUSD",1772635320755,1.719536,2082.3,2080.5,5.92132269]
["bitfinex","ETHUSD",1772635320964,1.20048019,2082.5,2080.5,5.92132269]
["bitfinex","ETHUSD",1772635320965,4.92368255,2082.4,2080.6,2.7898976]
["bitfinex","ETHUSD",1772635321138,1.20082616,2081.9,2080.4,4.80653689]
["bitfinex","ETHUSD",1772635321473,0.065536,2082.2,2080.4,9.52622536]
["bitfinex","ETHUSD",1772635321644,1.720536,2082.2,2080.4,9.52622536]
["bitfinex","ETHUSD",1772635321841,2.0764998,2082.0,2080.4,9.52622536]
["bitfinex","ETHUSD",1772635322340,0.065536,2082.2,2080.5,4.71968847]
["bitfinex","ETHUSD",1772635322541,4.85814655,2081.9,2080.4,4.80653689]
["bitfinex","ETHUSD",1772635322766,0.14948499,2081.1,2080.2,0.001]
["bitfinex","ETHUSD",1772635322967,0.065536,2080.9,2080.0,0.001]
["bitfinex","ETHUSD",1772635323149,1.20146097,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772635323465,2.85746097,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772635323767,1.20146097,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772635324187,1.656,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1772635324390,1.20146097,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1772635324682,1.20146097,2080.8,2079.7,0.001]
["bitfinex","ETHUSD",1772635324683,1.722536,2080.7,2079.7,0.001]
["bitfinex","ETHUSD",1772635325066,4.8058439,2080.9,2079.7,0.001]
["bitfinex","ETHUSD",1772635325637,4.8058439,2080.9,2079.0,1.44299457]
["bitfinex","ETHUSD",1772635325638,7.00018235,2080.8,2079.0,1.44299457]
["bitfinex","ETHUSD",1772635325838,1.658,2080.7,2079.1,3.24724289]
["bitfinex","ETHUSD",1772635326174,4.80494791,2081.2,2079.3,4.71968847]
["bitfinex","ETHUSD",1772635326388,4.85814655,2081.8,2079.5,4.71968847]
["bitfinex","ETHUSD",1772635326588,6.05908808,2081.7,2079.7,4.71968847]
["bitfinex","ETHUSD",1772635326743,4.92368255,2081.6,2079.7,4.71968847]
["bitfinex","ETHUSD",1772635326939,4.92368255,2081.6,2079.8,3.24255014]
["bitfinex","ETHUSD",1772635327141,4.80360113,2081.8,2080.1,4.71968847]
["bitfinex","ETHUSD",1772635327346,4.80360113,2081.8,2080.2,3.24183495]
["bitfinex","ETHUSD",1772635327578,4.80192076,2082.6,2080.4,4.71968847]
["bitfinex","ETHUSD",1772635327743,0.32278843,2082.8,2080.7,4.71968847]
["bitfinex","ETHUSD",1772635327948,1.52311943,2082.8,2081.1,4.71968847]
["bitfinex","ETHUSD",1772635328243,1.52311943,2082.8,2081.2,3.24051215]
["bitfinex","ETHUSD",1772635328451,1.52309963,2082.8,2081.3,3.23552279]
["bitfinex","ETHUSD",1772635328677,0.32278843,2082.8,2081.4,3.23552279]
["bitfinex","ETHUSD",1772635328982,0.002,2083.0,2081.6,4.71968847]
["bitfinex","ETHUSD",1772635329278,0.002,2083.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1772635329781,0.002,2083.0,2081.9,7.94768714]
["bitfinex","ETHUSD",1772635329980,0.002,2083.0,2082.1,4.71968847]
["bitfinex","ETHUSD",1772635330293,0.002,2083.0,2082.2,4.71968847]
["bitfinex","ETHUSD",1772635331099,0.002,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1772635331248,0.002,2083.0,2081.8,1.20088385]
["bitfinex","ETHUSD",1772635331448,0.067536,2083.0,2081.1,4.80512549]
["bitfinex","ETHUSD",1772635331980,4.92568255,2083.0,2081.1,4.80512549]
["bitfinex","ETHUSD",1772635332159,2.0764998,2082.7,2081.1,4.80512549]
["bitfinex","ETHUSD",1772635332363,0.065536,2082.2,2080.7,1.20151871]
["bitfinex","ETHUSD",1772635332683,0.065536,2082.0,2080.6,1.20153524]
["bitfinex","ETHUSD",1772635333206,0.065536,2082.0,2079.9,4.71968847]
["bitfinex","ETHUSD",1772635333207,2.0764998,2081.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1772635333357,0.065536,2081.4,2079.6,1.20215426]
["bitfinex","ETHUSD",1772635334052,1.20099923,2081.6,2079.7,3.23422013]
["bitfinex","ETHUSD",1772635334275,0.065536,2081.5,2079.8,0.43697859]
["bitfinex","ETHUSD",1772635334480,1.20099923,2081.6,2079.9,2.79642551]
["bitfinex","ETHUSD",1772635334688,1.20099923,2081.6,2079.7,4.71968847]
["bitfinex","ETHUSD",1772635334895,1.20099923,2081.6,2079.9,0.001]
["bitfinex","ETHUSD",1772635335190,1.20099923,2081.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1772635335419,2.0764998,2081.2,2080.0,1.20191742]
["bitfinex","ETHUSD",1772635335684,6.93464635,2081.2,2079.9,0.001]
["bitfinex","ETHUSD",1772635335897,4.92368255,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772635336085,0.065536,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772635336287,1.732536,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772635336606,0.065536,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772635336891,1.732536,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772635337282,1.20151871,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772635337486,2.86851871,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772635337793,1.20151871,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772635338297,1.2013455,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772635339480,1.20094153,2081.7,2079.9,0.001]
["bitfinex","ETHUSD",1772635339998,0.065536,2081.5,2079.9,0.001]
["bitfinex","ETHUSD",1772635340200,1.20094153,2081.7,2079.9,4.82649983]
["bitfinex","ETHUSD",1772635340371,4.80320961,2082.0,2080.3,4.82549983]
["bitfinex","ETHUSD",1772635340576,0.065536,2081.9,2080.3,4.82549983]
["bitfinex","ETHUSD",1772635340770,4.98007509,2081.9,2079.9,0.001]
["bitfinex","ETHUSD",1772635340994,4.98007509,2081.9,2080.0,3.23833689]
["bitfinex","ETHUSD",1772635341188,4.98007509,2081.6,2079.9,0.001]
["bitfinex","ETHUSD",1772635341391,4.80320961,2082.0,2079.9,0.001]
["bitfinex","ETHUSD",1772635341392,0.14948499,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772635341592,1.20140323,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772635342480,1.20099923,2081.6,2079.9,0.001]
["bitfinex","ETHUSD",1772635342772,0.065536,2081.5,2079.9,0.001]
["bitfinex","ETHUSD",1772635342973,0.065536,2081.2,2079.9,0.001]
["bitfinex","ETHUSD",1772635343510,1.20128778,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772635344813,0.065536,2081.6,2079.9,0.001]
["bitfinex","ETHUSD",1772635344814,1.20082616,2081.9,2080.1,5.16743444]
["bitfinex","ETHUSD",1772635345104,1.20082616,2081.9,2080.3,5.16743444]
["bitfinex","ETHUSD",1772635345692,1.20082616,2081.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1772635346207,0.065536,2081.8,2080.1,2.62873653]
["bitfinex","ETHUSD",1772635346401,2.86682616,2081.9,2080.1,2.62873653]
["bitfinex","ETHUSD",1772635346402,0.065536,2081.6,2080.2,4.80706499]
["bitfinex","ETHUSD",1772635346598,5.24628539,2081.6,2080.0,1.20192307]
["bitfinex","ETHUSD",1772635347187,5.18074939,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772635347389,3.06066449,2081.5,2079.9,0.001]
["bitfinex","ETHUSD",1772635347390,2.9111795,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772635347586,1.20163422,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1772635347802,5.24628539,2080.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772635348015,5.24628539,2080.4,2078.2,8.53374905]
["bitfinex","ETHUSD",1772635348016,5.24628539,2080.4,2078.3,4.81151875]
["bitfinex","ETHUSD",1772635348017,5.33023438,2080.0,2078.3,4.81151875]
["bitfinex","ETHUSD",1772635348222,5.24628539,2079.7,2077.8,1.20319568]
["bitfinex","ETHUSD",1772635348382,2.9111795,2079.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1772635348383,0.065536,2079.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1772635348711,1.664,2079.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1772635349194,1.664,2079.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1772635349581,0.065536,2079.3,2077.7,4.81278275]
["bitfinex","ETHUSD",1772635349985,0.065536,2079.3,2077.6,4.81324569]
["bitfinex","ETHUSD",1772635350311,1.663,2079.2,2077.6,4.81324569]
["bitfinex","ETHUSD",1772635350480,1.663,2079.1,2077.6,4.81324569]
["bitfinex","ETHUSD",1772635350686,1.663,2079.2,2077.6,9.98068013]
["bitfinex","ETHUSD",1772635350881,1.728536,2079.3,2077.6,9.98068013]
["bitfinex","ETHUSD",1772635351498,0.065536,2079.3,2077.6,9.98068013]
["bitfinex","ETHUSD",1772635352115,1.20238553,2079.2,2077.6,9.98068013]
["bitfinex","ETHUSD",1772635352310,1.662,2079.5,2077.7,5.16743444]
["bitfinex","ETHUSD",1772635352311,4.80901582,2079.5,2077.7,5.16743444]
["bitfinex","ETHUSD",1772635352614,1.20198086,2079.9,2077.9,5.16743444]
["bitfinex","ETHUSD",1772635352832,4.80740004,2080.2,2078.3,5.16743444]
["bitfinex","ETHUSD",1772635353187,0.065536,2080.1,2078.3,5.16743444]
["bitfinex","ETHUSD",1772635353393,4.80740004,2080.2,2078.3,5.16743444]
["bitfinex","ETHUSD",1772635353696,5.18074939,2080.7,2078.4,3.23175818]
["bitfinex","ETHUSD",1772635353883,7.51841166,2080.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635353884,5.18074939,2079.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635354084,0.14948499,2079.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635354316,1.20221207,2079.5,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635354527,0.065536,2079.3,2077.7,6.37068803]
["bitfinex","ETHUSD",1772635354829,1.20221207,2079.5,2077.7,2.63825359]
["bitfinex","ETHUSD",1772635355132,1.20203865,2079.8,2077.8,5.16743444]
["bitfinex","ETHUSD",1772635355612,0.065536,2079.5,2077.7,2.63825359]
["bitfinex","ETHUSD",1772635355986,0.21502099,2079.0,2077.4,4.81356576]
["bitfinex","ETHUSD",1772635356186,0.21502099,2079.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772635356187,5.39577038,2079.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772635356600,0.14948499,2078.7,2077.2,4.81411082]
["bitfinex","ETHUSD",1772635356915,0.14948499,2078.7,2077.1,4.81436914]
["bitfinex","ETHUSD",1772635357120,1.659,2078.6,2077.1,4.81436914]
["bitfinex","ETHUSD",1772635357319,1.659,2078.6,2077.0,1.36559777]
["bitfinex","ETHUSD",1772635357320,5.18074939,2078.4,2077.0,0.1619966]
["bitfinex","ETHUSD",1772635357506,0.14948499,2078.1,2077.0,0.1619966]
["bitfinex","ETHUSD",1772635357843,0.065536,2078.0,2077.0,0.1619966]
["bitfinex","ETHUSD",1772635358140,1.20313778,2077.9,2077.0,1.36563768]
["bitfinex","ETHUSD",1772635358326,1.20313778,2077.9,2077.0,1.36565459]
["bitfinex","ETHUSD",1772635358545,1.20313778,2077.9,2077.0,0.1619966]
["bitfinex","ETHUSD",1772635358887,1.20313778,2077.9,2077.0,1.36564451]
["bitfinex","ETHUSD",1772635359091,1.20313778,2077.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772635359092,5.18074939,2077.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1772635359330,0.14948499,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1772635359499,0.065536,2076.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772635359700,6.84174939,2077.3,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635359906,1.20348529,2077.3,2075.6,5.16743444]
["bitfinex","ETHUSD",1772635360093,5.83649205,2077.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1772635360292,0.21502099,2077.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1772635360549,0.44072167,2076.9,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635360692,0.065536,2077.1,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635360889,1.01282171,2077.2,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635361248,0.44096009,2077.1,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635361529,0.44096009,2077.0,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635361829,0.44095478,2076.9,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635362031,1.20377503,2076.8,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635362332,1.20360117,2077.1,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635362536,0.44089863,2077.0,2075.2,6.3721376]
["bitfinex","ETHUSD",1772635362831,1.01282171,2077.2,2075.6,5.16743444]
["bitfinex","ETHUSD",1772635363128,1.01282171,2077.2,2075.8,5.16743444]
["bitfinex","ETHUSD",1772635363291,2.21636668,2077.2,2075.8,5.16743444]
["bitfinex","ETHUSD",1772635363621,2.21636668,2077.2,2075.7,1.444]
["bitfinex","ETHUSD",1772635363822,0.44067756,2077.1,2075.7,1.444]
["bitfinex","ETHUSD",1772635364056,1.01282171,2077.2,2075.5,5.16743444]
["bitfinex","ETHUSD",1772635364326,1.01282171,2077.2,2075.4,2.64958706]
["bitfinex","ETHUSD",1772635364327,0.32440016,2078.3,2076.1,5.31691943]
["bitfinex","ETHUSD",1772635364529,1.52731697,2078.3,2076.7,5.16743444]
["bitfinex","ETHUSD",1772635364833,1.52731697,2078.3,2076.9,5.16743444]
["bitfinex","ETHUSD",1772635364834,1.52731728,2078.3,2076.9,5.16743444]
["bitfinex","ETHUSD",1772635365048,1.52731728,2078.3,2076.8,1.446]
["bitfinex","ETHUSD",1772635365194,1.52731728,2078.3,2076.4,5.16743444]
["bitfinex","ETHUSD",1772635365195,5.62147527,2078.2,2076.4,5.16743444]
["bitfinex","ETHUSD",1772635365396,0.44072588,2078.1,2076.4,5.16743444]
["bitfinex","ETHUSD",1772635365745,5.18074939,2078.2,2076.4,5.16743444]
["bitfinex","ETHUSD",1772635365955,0.44076938,2078.1,2076.4,5.16743444]
["bitfinex","ETHUSD",1772635366159,1.20307988,2078.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635366309,0.32440016,2078.3,2076.5,6.37138339]
["bitfinex","ETHUSD",1772635366511,1.52733774,2078.3,2076.5,6.37138339]
["bitfinex","ETHUSD",1772635366819,0.440618,2078.2,2076.5,6.37138339]
["bitfinex","ETHUSD",1772635367011,0.440618,2078.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635367339,3.20433774,2078.3,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635367506,0.44066688,2078.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635367833,0.44066688,2078.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635368050,5.18074939,2077.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1772635368252,1.20302199,2078.1,2076.1,1.20418091]
["bitfinex","ETHUSD",1772635368253,5.24628539,2077.6,2076.1,1.20418091]
["bitfinex","ETHUSD",1772635368402,0.065536,2077.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1772635368601,0.4407284,2077.3,2076.1,1.20418091]
["bitfinex","ETHUSD",1772635370036,0.39379346,2077.9,2075.6,5.11365843]
["bitfinex","ETHUSD",1772635370257,5.25363824,2077.8,2076.1,5.04812243]
["bitfinex","ETHUSD",1772635370439,1.20307988,2078.0,2076.1,5.04812243]
["bitfinex","ETHUSD",1772635370736,1.20306549,2078.1,2076.2,5.04812243]
["bitfinex","ETHUSD",1772635370958,0.44089526,2078.0,2076.2,5.04812243]
["bitfinex","ETHUSD",1772635371109,0.44131176,2077.9,2076.2,5.04812243]
["bitfinex","ETHUSD",1772635371309,0.065536,2077.7,2076.2,5.04812243]
["bitfinex","ETHUSD",1772635371510,0.44131176,2077.6,2076.2,5.04812243]
["bitfinex","ETHUSD",1772635372009,1.20313778,2077.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1772635372235,0.44133619,2077.8,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635372438,1.20313778,2077.9,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635372738,1.2031143,2078.0,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635373134,0.44191606,2077.9,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635373441,0.32331435,2078.1,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635373639,1.52634047,2078.1,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635373813,1.52633806,2078.1,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635374137,0.32331435,2078.1,2076.7,5.04812243]
["bitfinex","ETHUSD",1772635374338,0.32331435,2078.1,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635374339,1.20307988,2078.0,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635374838,1.52638115,2078.1,2076.3,6.25218735]
["bitfinex","ETHUSD",1772635375042,1.5263417,2078.1,2076.5,5.04812243]
["bitfinex","ETHUSD",1772635375540,0.32331435,2078.1,2076.5,5.04812243]
["bitfinex","ETHUSD",1772635375714,0.32331435,2078.1,2076.7,5.04812243]
["bitfinex","ETHUSD",1772635375918,0.32331435,2078.1,2076.6,2.80351368]
["bitfinex","ETHUSD",1772635375919,1.2025012,2079.0,2076.9,5.04812243]
["bitfinex","ETHUSD",1772635376139,1.20261689,2078.8,2077.1,6.2517236]
["bitfinex","ETHUSD",1772635376317,0.44330588,2078.7,2077.2,7.85137626]
["bitfinex","ETHUSD",1772635376637,0.44330588,2078.7,2077.2,5.04812243]
["bitfinex","ETHUSD",1772635376850,0.44330588,2078.7,2077.1,2.66860117]
["bitfinex","ETHUSD",1772635377190,4.93613222,2078.6,2077.0,1.20361468]
["bitfinex","ETHUSD",1772635377327,0.44330588,2078.5,2077.1,2.81863223]
["bitfinex","ETHUSD",1772635377528,0.44330588,2078.5,2077.0,1.20361468]
["bitfinex","ETHUSD",1772635377757,0.44330588,2078.5,2077.1,2.81853049]
["bitfinex","ETHUSD",1772635377914,0.44330588,2078.5,2077.0,1.20361468]
["bitfinex","ETHUSD",1772635378116,1.20284834,2078.4,2076.9,4.81474008]
["bitfinex","ETHUSD",1772635378347,0.44330588,2078.3,2076.9,4.81474008]
["bitfinex","ETHUSD",1772635379310,0.44330588,2078.3,2076.9,9.86286251]
["bitfinex","ETHUSD",1772635379512,1.20284834,2078.4,2076.9,9.86286251]
["bitfinex","ETHUSD",1772635379747,0.44580007,2078.3,2076.9,9.86286251]
["bitfinex","ETHUSD",1772635379917,0.44580007,2078.2,2076.9,9.86286251]
["bitfinex","ETHUSD",1772635380114,1.20307988,2078.0,2076.9,4.81474008]
["bitfinex","ETHUSD",1772635380316,4.87669976,2078.5,2076.9,4.81474008]
["bitfinex","ETHUSD",1772635380625,0.44587945,2078.4,2076.9,4.81474008]
["bitfinex","ETHUSD",1772635380816,0.44587945,2078.3,2076.9,4.81474008]
["bitfinex","ETHUSD",1772635381029,0.44587945,2078.2,2077.0,5.0]
["bitfinex","ETHUSD",1772635381254,4.81116376,2078.5,2077.0,5.0]
["bitfinex","ETHUSD",1772635381432,0.44599172,2078.4,2077.0,5.0]
["bitfinex","ETHUSD",1772635381773,0.44599172,2078.3,2077.1,5.04812243]
["bitfinex","ETHUSD",1772635382059,1.2025012,2079.0,2077.3,1.20348529]
["bitfinex","ETHUSD",1772635382220,0.44596775,2078.9,2077.3,6.25160772]
["bitfinex","ETHUSD",1772635382426,1.2025012,2079.0,2077.4,2.25706022]
["bitfinex","ETHUSD",1772635382626,1.20431164,2079.4,2077.8,5.04812243]
["bitfinex","ETHUSD",1772635382876,0.44584761,2079.3,2077.9,1.47]
["bitfinex","ETHUSD",1772635383167,0.44609,2079.2,2077.9,1.47]
["bitfinex","ETHUSD",1772635383464,1.20431164,2079.4,2078.1,5.04812243]
["bitfinex","ETHUSD",1772635383465,1.20427783,2079.4,2078.1,5.04812243]
["bitfinex","ETHUSD",1772635383674,0.002,2079.4,2078.1,7.30518265]
["bitfinex","ETHUSD",1772635383873,0.002,2079.4,2077.9,4.81652199]
["bitfinex","ETHUSD",1772635383874,0.002,2079.4,2078.3,5.04812243]
["bitfinex","ETHUSD",1772635384177,0.002,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1772635385474,0.002,2079.6,2078.5,5.04812243]
["bitfinex","ETHUSD",1772635385759,1.20221207,2079.5,2078.4,3.45990856]
["bitfinex","ETHUSD",1772635385972,0.002,2079.6,2078.5,5.04812243]
["bitfinex","ETHUSD",1772635386162,0.002,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1772635386372,1.30198086,2080.0,2078.9,0.065536]
["bitfinex","ETHUSD",1772635386373,0.1,2080.0,2078.9,0.065536]
["bitfinex","ETHUSD",1772635386574,1.20139656,2081.0,2079.3,2.25706022]
["bitfinex","ETHUSD",1772635386858,1.20139656,2081.0,2079.3,6.52112243]
["bitfinex","ETHUSD",1772635386859,0.44458048,2080.9,2079.3,6.52112243]
["bitfinex","ETHUSD",1772635387155,1.20139656,2081.0,2079.3,6.52112243]
["bitfinex","ETHUSD",1772635387731,1.20139656,2081.0,2079.4,5.04812243]
["bitfinex","ETHUSD",1772635388147,9.74151424,2081.1,2079.5,1.20221207]
["bitfinex","ETHUSD",1772635388658,4.80538202,2081.1,2079.5,6.2503345]
["bitfinex","ETHUSD",1772635388845,1.52386224,2081.2,2079.7,5.04812243]
["bitfinex","ETHUSD",1772635389154,1.20124164,2081.2,2079.7,5.04812243]
["bitfinex","ETHUSD",1772635389527,6.13737386,2081.2,2079.5,2.67821207]
["bitfinex","ETHUSD",1772635389928,6.13737386,2081.2,2079.6,5.04812243]
["bitfinex","ETHUSD",1772635389929,1.20124164,2081.2,2079.6,5.04812243]
["bitfinex","ETHUSD",1772635390128,4.80492023,2081.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1772635390859,4.93613222,2081.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1772635391561,4.93613222,2081.1,2079.6,1.20210856]
["bitfinex","ETHUSD",1772635391740,4.93613222,2080.9,2079.5,2.67820483]
["bitfinex","ETHUSD",1772635392061,4.93613222,2080.9,2079.5,1.20220483]
["bitfinex","ETHUSD",1772635392284,4.93613222,2080.9,2079.4,4.80907766]
["bitfinex","ETHUSD",1772635392285,6.13759319,2080.8,2079.4,4.80907766]
["bitfinex","ETHUSD",1772635392489,4.93613222,2080.6,2079.0,1.20245867]
["bitfinex","ETHUSD",1772635392693,4.93613222,2080.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1772635392694,4.93613222,2080.4,2078.7,1.20267474]
["bitfinex","ETHUSD",1772635393004,4.93613222,2080.4,2078.3,4.81156435]
["bitfinex","ETHUSD",1772635393005,4.93613222,2079.9,2078.3,4.81156435]
["bitfinex","ETHUSD",1772635394289,4.80746117,2080.2,2078.4,5.04812243]
["bitfinex","ETHUSD",1772635394457,1.20178262,2080.3,2078.6,5.04812243]
["bitfinex","ETHUSD",1772635394661,1.20157646,2080.6,2078.6,5.04812243]
["bitfinex","ETHUSD",1772635395662,6.13770868,2080.6,2078.6,5.04812243]
["bitfinex","ETHUSD",1772635396362,4.93613222,2080.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1772635396563,0.065536,2080.2,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635396564,4.93613222,2080.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635396960,5.00166822,2079.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635397164,4.93613222,2079.7,2078.2,1.20293164]
["bitfinex","ETHUSD",1772635398095,4.93613222,2079.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1772635398415,6.08561113,2079.6,2077.8,4.81185641]
["bitfinex","ETHUSD",1772635399167,4.88345687,2079.2,2078.2,0.001]
["bitfinex","ETHUSD",1772635399383,4.88345687,2079.2,2077.2,4.81395427]
["bitfinex","ETHUSD",1772635399620,4.88345687,2079.2,2077.0,9.81417292]
["bitfinex","ETHUSD",1772635399621,4.88345687,2079.2,2077.0,6.20360942]
["bitfinex","ETHUSD",1772635399622,4.88345687,2078.5,2077.0,6.20360942]
["bitfinex","ETHUSD",1772635399786,4.88345687,2078.5,2077.0,6.20365404]
["bitfinex","ETHUSD",1772635400189,4.88345687,2078.3,2077.0,6.20364815]
["bitfinex","ETHUSD",1772635400391,1.2029641,2078.2,2077.0,6.20364815]
["bitfinex","ETHUSD",1772635400716,1.2029641,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772635400886,1.2029641,2078.2,2077.0,5.0]
["bitfinex","ETHUSD",1772635401088,6.08642097,2078.2,2077.0,5.0]
["bitfinex","ETHUSD",1772635401282,4.88345687,2078.0,2077.0,5.0]
["bitfinex","ETHUSD",1772635401687,1.2029641,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772635401912,1.20294036,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1772635402404,1.701,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772635402405,1.20255904,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1772635402612,1.2023277,2079.3,2077.7,0.001]
["bitfinex","ETHUSD",1772635403186,9.69244232,2079.5,2077.7,0.001]
["bitfinex","ETHUSD",1772635403418,4.80831657,2079.8,2077.9,4.78360378]
["bitfinex","ETHUSD",1772635403419,1.2020579,2079.8,2077.9,4.78360378]
["bitfinex","ETHUSD",1772635403586,1.2020579,2079.8,2078.1,4.78360378]
["bitfinex","ETHUSD",1772635403783,4.80706654,2080.3,2078.3,4.78360378]
["bitfinex","ETHUSD",1772635404005,4.80706654,2080.3,2078.4,9.06674563]
["bitfinex","ETHUSD",1772635404218,1.20372843,2080.4,2078.6,4.78360378]
["bitfinex","ETHUSD",1772635404418,1.20372843,2080.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772635404605,5.80172408,2080.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1772635404808,4.66353165,2080.3,2078.5,4.81111721]
["bitfinex","ETHUSD",1772635405007,4.59799565,2080.1,2078.5,4.81111721]
["bitfinex","ETHUSD",1772635405741,4.59799565,2079.2,2077.8,2.25706022]
["bitfinex","ETHUSD",1772635406022,4.59799565,2079.2,2077.7,0.001]
["bitfinex","ETHUSD",1772635406023,4.59799565,2079.2,2077.7,1.20422354]
["bitfinex","ETHUSD",1772635406357,1.2682686,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1772635406615,2.9111795,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1772635406793,4.59799565,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1772635406989,0.065536,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772635407190,0.065536,2078.4,2077.0,6.2036455]
["bitfinex","ETHUSD",1772635407191,1.769536,2078.4,2077.0,6.2036455]
["bitfinex","ETHUSD",1772635407415,1.769536,2078.4,2077.0,5.0]
["bitfinex","ETHUSD",1772635407613,1.769536,2078.4,2077.0,6.20364579]
["bitfinex","ETHUSD",1772635407842,1.2027326,2078.6,2077.0,6.20364579]
["bitfinex","ETHUSD",1772635408358,1.20255904,2078.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772635408515,1.20255904,2078.9,2077.4,4.78360378]
["bitfinex","ETHUSD",1772635408715,1.2023277,2079.3,2077.4,4.78360378]
["bitfinex","ETHUSD",1772635408913,11.48949864,2080.1,2077.3,1.482]
["bitfinex","ETHUSD",1772635408914,1.20192307,2080.0,2077.8,4.78360378]
["bitfinex","ETHUSD",1772635409343,4.66353165,2079.9,2077.8,4.78360378]
["bitfinex","ETHUSD",1772635409547,4.59799565,2079.9,2077.8,4.78360378]
["bitfinex","ETHUSD",1772635409753,1.20192307,2080.0,2077.8,4.78360378]
["bitfinex","ETHUSD",1772635410137,1.20192307,2080.0,2077.9,4.78360378]
["bitfinex","ETHUSD",1772635410445,1.20192307,2080.0,2078.3,4.78360378]
["bitfinex","ETHUSD",1772635411072,0.002,2080.4,2078.4,0.065536]
["bitfinex","ETHUSD",1772635411244,1.20373357,2080.4,2078.5,4.78360378]
["bitfinex","ETHUSD",1772635411415,1.20373357,2080.4,2078.6,4.78360378]
["bitfinex","ETHUSD",1772635412427,1.20373357,2080.4,2078.3,0.065536]
["bitfinex","ETHUSD",1772635412428,1.20192307,2080.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635413116,1.20192307,2080.0,2078.4,4.78360378]
["bitfinex","ETHUSD",1772635414439,4.80896809,2080.4,2078.6,4.78360378]
["bitfinex","ETHUSD",1772635415484,2.08371335,2080.1,2078.5,1.20279047]
["bitfinex","ETHUSD",1772635416179,9.40696374,2080.4,2078.6,4.78360378]
["bitfinex","ETHUSD",1772635416375,4.80896809,2080.4,2078.7,5.98627852]
["bitfinex","ETHUSD",1772635416682,1.20369198,2080.4,2078.8,4.78360378]
["bitfinex","ETHUSD",1772635417342,0.002,2080.2,2078.8,4.78360378]
["bitfinex","ETHUSD",1772635417547,0.002,2080.2,2078.9,4.78360378]
["bitfinex","ETHUSD",1772635417959,0.002,2080.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1772635418376,0.002,2080.2,2078.7,5.98627852]
["bitfinex","ETHUSD",1772635418674,0.002,2080.2,2078.8,4.78360378]
["bitfinex","ETHUSD",1772635419679,0.002,2080.2,2078.9,4.78360378]
["bitfinex","ETHUSD",1772635420754,0.002,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1772635421346,0.002,2080.2,2078.5,1.20279047]
["bitfinex","ETHUSD",1772635421706,2.08371335,2079.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1772635422156,4.59799565,2079.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1772635422390,4.59799565,2079.9,2078.2,5.98656788]
["bitfinex","ETHUSD",1772635422873,1.20203865,2079.8,2078.2,5.98656788]
["bitfinex","ETHUSD",1772635423274,5.8000343,2079.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772635423476,5.8000343,2079.8,2077.7,8.14835921]
["bitfinex","ETHUSD",1772635423477,4.59799565,2079.1,2077.6,1.20329704]
["bitfinex","ETHUSD",1772635423676,2.08371335,2078.8,2077.4,1.20339326]
["bitfinex","ETHUSD",1772635424290,4.59799565,2078.7,2077.3,2.68544146]
["bitfinex","ETHUSD",1772635424487,2.08371335,2078.4,2077.2,1.20452201]
["bitfinex","ETHUSD",1772635424675,2.08371335,2079.0,2077.3,4.78360378]
["bitfinex","ETHUSD",1772635424897,1.20255904,2078.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772635425074,2.08371335,2078.6,2077.2,1.20449728]
["bitfinex","ETHUSD",1772635425477,4.59799565,2078.8,2077.2,1.20449728]
["bitfinex","ETHUSD",1772635425705,0.065536,2078.7,2077.2,1.20452931]
["bitfinex","ETHUSD",1772635426687,4.66353165,2078.7,2077.2,1.20452931]
["bitfinex","ETHUSD",1772635426890,4.59799565,2078.3,2077.2,0.001]
["bitfinex","ETHUSD",1772635427100,2.08371335,2078.0,2077.2,0.001]
["bitfinex","ETHUSD",1772635427301,4.66353165,2077.9,2077.0,5.001]
["bitfinex","ETHUSD",1772635427784,2.08371335,2077.6,2077.0,5.001]
["bitfinex","ETHUSD",1772635428083,2.08371335,2077.6,2076.3,1.20505514]
["bitfinex","ETHUSD",1772635428084,6.681709,2077.6,2076.3,1.20505514]
["bitfinex","ETHUSD",1772635428312,6.681709,2077.6,2076.3,1.20505825]
["bitfinex","ETHUSD",1772635428478,4.59799565,2077.6,2076.3,1.20505825]
["bitfinex","ETHUSD",1772635428884,4.59799565,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1772635428885,3.28719864,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772635429122,1.20348529,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772635429797,6.78292203,2077.9,2076.3,0.001]
["bitfinex","ETHUSD",1772635430038,6.78292203,2077.9,2076.3,4.5302878]
["bitfinex","ETHUSD",1772635430039,4.81280854,2077.8,2076.3,4.5302878]
["bitfinex","ETHUSD",1772635430347,2.08371335,2078.3,2076.3,4.5302878]
["bitfinex","ETHUSD",1772635430348,4.69920868,2078.9,2076.7,4.5292878]
["bitfinex","ETHUSD",1772635430535,4.69920868,2078.9,2076.8,4.5292878]
["bitfinex","ETHUSD",1772635431150,4.76474468,2078.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1772635432525,4.76474468,2078.7,2076.9,5.73300487]
["bitfinex","ETHUSD",1772635433152,1.2027326,2078.6,2076.9,5.73300487]
["bitfinex","ETHUSD",1772635433351,4.69920868,2078.5,2076.9,1.20371707]
["bitfinex","ETHUSD",1772635433647,1.2027326,2078.6,2076.6,4.81536538]
["bitfinex","ETHUSD",1772635433648,0.002,2077.6,2076.6,4.81536538]
["bitfinex","ETHUSD",1772635434147,0.002,2077.6,2076.5,1.20489097]
["bitfinex","ETHUSD",1772635434148,0.002,2077.6,2076.5,1.204945]
["bitfinex","ETHUSD",1772635434330,0.002,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772635434526,0.067536,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772635434932,4.76674468,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772635435130,4.76674468,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1772635435131,4.69920868,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772635435331,0.065536,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772635435537,4.76474468,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772635436456,1.20336943,2077.5,2076.3,0.001]
["bitfinex","ETHUSD",1772635437169,4.76474468,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772635437478,0.002,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1772635437974,6.78492203,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1772635438366,4.70120868,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1772635438674,6.78492203,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1772635438981,4.76474468,2077.4,2076.3,0.001]
["bitfinex","ETHUSD",1772635439143,1.20348529,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772635439348,4.69920868,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1772635439558,4.69920868,2077.2,2075.3,4.8185758]
["bitfinex","ETHUSD",1772635439559,0.065536,2075.7,2074.8,0.6475803]
["bitfinex","ETHUSD",1772635439881,0.21502099,2075.7,2074.8,0.6475803]
["bitfinex","ETHUSD",1772635440094,0.065536,2075.7,2074.8,0.6475803]
["bitfinex","ETHUSD",1772635440385,0.2513,2075.8,2074.8,1.85251107]
["bitfinex","ETHUSD",1772635440576,0.2513,2075.8,2074.8,0.6475803]
["bitfinex","ETHUSD",1772635440778,0.2513,2075.8,2074.8,1.85250909]
["bitfinex","ETHUSD",1772635440953,0.2513,2075.8,2074.8,6.38179689]
["bitfinex","ETHUSD",1772635441276,0.2513,2075.8,2074.9,4.5292878]
["bitfinex","ETHUSD",1772635441458,1.20394895,2076.5,2074.9,4.5292878]
["bitfinex","ETHUSD",1772635441652,3.30820465,2076.6,2074.9,4.5292878]
["bitfinex","ETHUSD",1772635441975,4.69920868,2077.4,2074.9,4.5292878]
["bitfinex","ETHUSD",1772635441976,1.20342736,2077.4,2075.3,4.5292878]
["bitfinex","ETHUSD",1772635442144,1.20340463,2077.5,2075.7,4.5292878]
["bitfinex","ETHUSD",1772635442349,1.20532091,2077.6,2076.3,4.5292878]
["bitfinex","ETHUSD",1772635442555,1.20531654,2077.6,2076.3,4.5292878]
["bitfinex","ETHUSD",1772635442883,1.20531654,2077.6,2075.7,4.5292878]
["bitfinex","ETHUSD",1772635443397,0.067536,2077.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1772635443554,0.14948499,2077.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1772635443757,4.84869367,2077.0,2075.2,4.5292878]
["bitfinex","ETHUSD",1772635444077,4.84869367,2077.0,2075.0,1.20478085]
["bitfinex","ETHUSD",1772635444078,0.14948499,2076.6,2075.0,1.20478085]
["bitfinex","ETHUSD",1772635444254,4.69920868,2076.5,2074.9,1.20483353]
["bitfinex","ETHUSD",1772635444459,2.23319834,2076.6,2074.8,1.85251523]
["bitfinex","ETHUSD",1772635444460,4.91422967,2076.4,2074.8,1.85251523]
["bitfinex","ETHUSD",1772635445095,4.91422967,2076.1,2074.8,0.6475803]
["bitfinex","ETHUSD",1772635445257,0.065536,2075.9,2074.8,1.8524985]
["bitfinex","ETHUSD",1772635445460,0.065536,2075.9,2074.8,0.6475803]
["bitfinex","ETHUSD",1772635445867,4.84869367,2075.6,2074.8,0.6475803]
["bitfinex","ETHUSD",1772635446068,0.14948499,2075.4,2073.8,1.20547551]
["bitfinex","ETHUSD",1772635446294,0.14948499,2075.4,2073.6,4.5292878]
["bitfinex","ETHUSD",1772635446295,0.065536,2075.3,2073.6,4.5292878]
["bitfinex","ETHUSD",1772635446458,4.84869367,2075.2,2073.1,4.5292878]
["bitfinex","ETHUSD",1772635446661,2.14924935,2075.3,2073.1,4.5292878]
["bitfinex","ETHUSD",1772635446662,0.065536,2074.8,2073.2,4.82345824]
["bitfinex","ETHUSD",1772635446987,4.91422967,2075.3,2073.3,4.5292878]
["bitfinex","ETHUSD",1772635447199,4.69920868,2075.3,2073.3,4.5292878]
["bitfinex","ETHUSD",1772635447359,4.69920868,2075.3,2072.9,1.36800349]
["bitfinex","ETHUSD",1772635447360,4.69920868,2074.9,2072.9,1.36800349]
["bitfinex","ETHUSD",1772635447570,0.21502099,2074.5,2072.9,0.1619966]
["bitfinex","ETHUSD",1772635447772,0.14948499,2074.3,2072.9,1.36803591]
["bitfinex","ETHUSD",1772635448311,0.065536,2074.2,2072.9,1.36803591]
["bitfinex","ETHUSD",1772635448512,4.84869367,2074.3,2072.9,1.36803313]
["bitfinex","ETHUSD",1772635448799,4.84869367,2074.3,2072.9,0.1619966]
["bitfinex","ETHUSD",1772635449004,4.84869367,2074.3,2072.5,5.06235005]
["bitfinex","ETHUSD",1772635449005,2.08371335,2073.2,2072.5,3.57835005]
["bitfinex","ETHUSD",1772635449226,2.08371335,2073.2,2071.6,4.82716085]
["bitfinex","ETHUSD",1772635449227,4.69920868,2073.2,2071.6,4.82716085]
["bitfinex","ETHUSD",1772635449523,0.065536,2073.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1772635449524,1.20569086,2073.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1772635450069,0.065536,2073.0,2071.1,4.5292878]
["bitfinex","ETHUSD",1772635450301,4.69920868,2073.1,2071.1,4.5292878]
["bitfinex","ETHUSD",1772635450475,0.065536,2073.4,2071.1,4.5292878]
["bitfinex","ETHUSD",1772635450681,0.065536,2073.4,2070.6,4.8295102]
["bitfinex","ETHUSD",1772635450682,0.065536,2073.1,2070.6,4.8295102]
["bitfinex","ETHUSD",1772635450882,3.64459772,2073.3,2070.7,4.5292878]
["bitfinex","ETHUSD",1772635451066,0.14948499,2072.8,2070.7,4.5292878]
["bitfinex","ETHUSD",1772635451270,0.065536,2072.7,2070.7,4.5292878]
["bitfinex","ETHUSD",1772635451500,0.065536,2072.7,2070.9,4.5292878]
["bitfinex","ETHUSD",1772635451501,1.20619866,2072.7,2070.9,4.5292878]
["bitfinex","ETHUSD",1772635452526,2.08371335,2072.5,2070.9,4.5292878]
["bitfinex","ETHUSD",1772635452835,1.20619866,2072.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772635452836,0.065536,2072.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772635453024,4.69920868,2072.1,2070.4,1.20749613]
["bitfinex","ETHUSD",1772635453404,1.2065637,2072.0,2070.3,2.72762594]
["bitfinex","ETHUSD",1772635453606,0.065536,2071.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1772635453801,1.2065637,2072.0,2070.3,4.5292878]
["bitfinex","ETHUSD",1772635454421,1.2065637,2072.0,2070.2,2.72762594]
["bitfinex","ETHUSD",1772635454626,1.2065637,2072.0,2070.2,7.25691374]
["bitfinex","ETHUSD",1772635454823,1.2065637,2072.0,2070.2,2.72762594]
["bitfinex","ETHUSD",1772635455027,1.2065637,2072.0,2070.3,4.5292878]
["bitfinex","ETHUSD",1772635455433,6.90996817,2072.1,2069.0,4.5292878]
["bitfinex","ETHUSD",1772635455434,4.76474468,2071.7,2069.0,4.5292878]
["bitfinex","ETHUSD",1772635455634,1.20668018,2071.8,2069.3,4.83252737]
["bitfinex","ETHUSD",1772635455635,2.08371335,2071.0,2069.3,4.83252737]
["bitfinex","ETHUSD",1772635455834,2.52771959,2071.6,2069.8,1.79372586]
["bitfinex","ETHUSD",1772635455835,0.065536,2071.2,2069.8,1.79372586]
["bitfinex","ETHUSD",1772635456043,2.52771959,2071.6,2069.8,1.79372586]
["bitfinex","ETHUSD",1772635456235,0.065536,2071.5,2069.8,6.32301366]
["bitfinex","ETHUSD",1772635457062,4.76474468,2071.5,2069.8,1.79372206]
["bitfinex","ETHUSD",1772635457263,4.76474468,2071.5,2069.8,1.79372652]
["bitfinex","ETHUSD",1772635457415,0.065536,2071.2,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635457619,1.20691319,2071.4,2069.8,1.79371592]
["bitfinex","ETHUSD",1772635457819,4.82673771,2071.8,2069.9,4.5292878]
["bitfinex","ETHUSD",1772635458315,0.065536,2071.6,2069.9,4.5292878]
["bitfinex","ETHUSD",1772635458515,0.062536,2071.6,2069.9,4.5292878]
["bitfinex","ETHUSD",1772635458713,0.062536,2071.6,2069.8,1.79371592]
["bitfinex","ETHUSD",1772635458714,4.88659954,2071.6,2069.8,1.79371592]
["bitfinex","ETHUSD",1772635459317,4.88659954,2071.6,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635459318,2.08371335,2071.3,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635459515,1.20691319,2071.4,2069.8,1.7937147]
["bitfinex","ETHUSD",1772635459745,1.20691319,2071.4,2069.9,4.8369634]
["bitfinex","ETHUSD",1772635460327,2.54820217,2071.9,2069.9,4.8369634]
["bitfinex","ETHUSD",1772635460543,1.20668018,2071.8,2069.9,4.8369634]
["bitfinex","ETHUSD",1772635460743,4.92640793,2072.0,2069.9,4.8369634]
["bitfinex","ETHUSD",1772635460927,1.30660522,2072.0,2069.9,4.8369634]
["bitfinex","ETHUSD",1772635461556,4.82406354,2071.6,2069.9,1.20774574]
["bitfinex","ETHUSD",1772635461963,5.32406354,2071.4,2069.8,1.79368325]
["bitfinex","ETHUSD",1772635462169,0.065536,2071.2,2069.8,1.79371887]
["bitfinex","ETHUSD",1772635462457,0.065536,2071.2,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635462825,4.88959954,2071.2,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635463030,2.08371335,2070.9,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635463264,6.90777689,2070.9,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635463432,1.20726289,2070.8,2069.8,0.58588137]
["bitfinex","ETHUSD",1772635463634,1.20726289,2070.8,2069.8,1.79371679]
["bitfinex","ETHUSD",1772635463946,1.20708802,2071.2,2069.9,4.66530317]
["bitfinex","ETHUSD",1772635464163,1.20708802,2071.2,2070.1,0.0011]
["bitfinex","ETHUSD",1772635465336,1.20708802,2071.2,2069.7,4.83138467]
["bitfinex","ETHUSD",1772635465337,2.08371335,2070.2,2068.8,4.99551899]
["bitfinex","ETHUSD",1772635465526,2.08371335,2070.2,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635465527,1.20772946,2070.0,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635465772,1.20772946,2070.0,2068.8,1.37041926]
["bitfinex","ETHUSD",1772635465931,1.20772946,2070.0,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635466131,4.63997327,2069.9,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635466370,4.63997327,2069.9,2068.8,1.37037158]
["bitfinex","ETHUSD",1772635466527,4.63997327,2069.9,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635467059,4.63997327,2069.9,2068.8,1.37042589]
["bitfinex","ETHUSD",1772635467265,1.20772946,2070.0,2068.8,1.37042589]
["bitfinex","ETHUSD",1772635467664,4.83091787,2070.3,2068.8,1.37042589]
["bitfinex","ETHUSD",1772635467852,4.83091787,2070.3,2068.8,1.37042099]
["bitfinex","ETHUSD",1772635468054,0.065536,2070.2,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635468268,0.065536,2070.2,2068.8,1.37041807]
["bitfinex","ETHUSD",1772635468584,4.83091787,2070.3,2068.8,1.37041807]
["bitfinex","ETHUSD",1772635468769,1.44918386,2070.7,2068.8,1.37041807]
["bitfinex","ETHUSD",1772635468770,4.82928478,2070.9,2068.9,4.66530317]
["bitfinex","ETHUSD",1772635469090,1.4484508,2071.3,2068.9,4.66530317]
["bitfinex","ETHUSD",1772635469091,1.20697146,2071.3,2068.9,4.66530317]
["bitfinex","ETHUSD",1772635469245,4.63997327,2071.2,2068.9,4.66530317]
["bitfinex","ETHUSD",1772635469553,1.20708802,2071.1,2069.0,5.87361636]
["bitfinex","ETHUSD",1772635469754,0.065536,2071.0,2069.0,5.87361636]
["bitfinex","ETHUSD",1772635469952,0.065536,2071.0,2069.1,4.66530317]
["bitfinex","ETHUSD",1772635470276,1.20708802,2071.1,2069.1,4.66530317]
["bitfinex","ETHUSD",1772635471347,0.065536,2071.0,2069.1,4.66530317]
["bitfinex","ETHUSD",1772635471673,1.20708802,2071.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1772635471870,1.20708802,2071.1,2069.2,5.87349957]
["bitfinex","ETHUSD",1772635472180,4.63997327,2071.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772635472378,4.70550927,2070.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1772635472689,4.63997327,2070.0,2068.8,1.37041657]
["bitfinex","ETHUSD",1772635472982,4.63997327,2070.0,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635473185,1.681,2070.8,2068.8,1.37038315]
["bitfinex","ETHUSD",1772635473186,4.63997327,2070.4,2068.8,1.37038315]
["bitfinex","ETHUSD",1772635473780,1.20755446,2070.3,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635473958,4.70550927,2070.2,2068.8,1.37041719]
["bitfinex","ETHUSD",1772635474158,4.70550927,2070.2,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635474159,0.065536,2070.0,2068.8,0.1619966]
["bitfinex","ETHUSD",1772635474360,0.065536,2069.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1772635474572,4.70550927,2069.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1772635475184,4.70550927,2069.6,2068.0,1.77889261]
["bitfinex","ETHUSD",1772635475884,4.70550927,2069.4,2068.0,0.57]
["bitfinex","ETHUSD",1772635476086,1.20802126,2069.5,2068.1,4.66530317]
["bitfinex","ETHUSD",1772635476585,4.83018699,2070.4,2068.3,4.66530317]
["bitfinex","ETHUSD",1772635476786,1.20755446,2070.3,2068.3,4.66530317]
["bitfinex","ETHUSD",1772635476955,4.63997327,2070.2,2068.0,1.77889681]
["bitfinex","ETHUSD",1772635477154,0.065536,2069.7,2068.0,1.77888597]
["bitfinex","ETHUSD",1772635477396,0.065536,2069.6,2068.0,1.77888597]
["bitfinex","ETHUSD",1772635477565,0.14948499,2069.5,2068.0,0.51]
["bitfinex","ETHUSD",1772635477886,0.14948499,2069.0,2068.0,0.51]
["bitfinex","ETHUSD",1772635478183,0.14948499,2069.0,2067.9,0.19125616]
["bitfinex","ETHUSD",1772635478184,0.14948499,2069.0,2067.9,1e-08]
["bitfinex","ETHUSD",1772635478774,0.21502099,2068.7,2067.9,1e-08]
["bitfinex","ETHUSD",1772635479180,0.21502099,2068.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1772635479181,0.14948499,2068.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1772635479355,0.065536,2068.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1772635479558,2.94345436,2069.1,2066.5,5.87507815]
["bitfinex","ETHUSD",1772635479786,0.21502099,2068.8,2066.5,5.87507815]
["bitfinex","ETHUSD",1772635479985,0.065536,2068.8,2066.6,4.66530317]
["bitfinex","ETHUSD",1772635480392,0.21502099,2068.7,2066.6,4.66530317]
["bitfinex","ETHUSD",1772635480594,0.14948499,2068.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772635480889,0.21502099,2068.8,2068.0,0.0011]
["bitfinex","ETHUSD",1772635481085,0.21502099,2068.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772635481086,0.21502099,2068.4,2067.7,0.0011]
["bitfinex","ETHUSD",1772635481286,0.065536,2068.4,2066.2,4.66530317]
["bitfinex","ETHUSD",1772635481665,1.20872213,2068.3,2066.4,4.66530317]
["bitfinex","ETHUSD",1772635481867,0.065536,2068.9,2066.4,4.66530317]
["bitfinex","ETHUSD",1772635482107,0.065536,2068.9,2066.6,4.66530317]
["bitfinex","ETHUSD",1772635482607,1.20831319,2069.0,2066.6,4.66530317]
["bitfinex","ETHUSD",1772635483892,4.83325277,2069.1,2066.8,4.66530317]
["bitfinex","ETHUSD",1772635486190,0.065536,2069.0,2066.8,4.66530317]
["bitfinex","ETHUSD",1772635486416,1.20837159,2068.9,2066.9,5.87484402]
["bitfinex","ETHUSD",1772635487481,4.70550927,2068.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772635487682,1.20837159,2068.9,2067.0,4.66530317]
["bitfinex","ETHUSD",1772635488301,1.20837159,2068.9,2066.5,10.95233629]
["bitfinex","ETHUSD",1772635488302,4.7274667,2068.8,2066.5,10.95233629]
["bitfinex","ETHUSD",1772635488520,4.7930027,2068.7,2066.6,5.8654211]
["bitfinex","ETHUSD",1772635488876,4.7930027,2068.2,2066.2,4.65570466]
["bitfinex","ETHUSD",1772635489295,4.7274667,2068.2,2066.2,4.65570466]
["bitfinex","ETHUSD",1772635489499,0.065536,2068.5,2066.2,4.65570466]
["bitfinex","ETHUSD",1772635489707,4.7274667,2068.7,2066.2,4.65570466]
["bitfinex","ETHUSD",1772635490006,0.065536,2068.6,2066.2,4.65570466]
["bitfinex","ETHUSD",1772635490177,4.7274667,2068.7,2066.2,4.65570466]
["bitfinex","ETHUSD",1772635490503,1.20854684,2068.6,2066.4,4.65570466]
["bitfinex","ETHUSD",1772635491484,4.7930027,2068.5,2066.4,4.65570466]
["bitfinex","ETHUSD",1772635491690,4.7274667,2068.2,2066.4,4.65570466]
["bitfinex","ETHUSD",1772635492627,0.065536,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772635493705,4.7930027,2068.0,2066.1,4.65570466]
["bitfinex","ETHUSD",1772635494107,4.7930027,2068.0,2066.4,0.0011]
["bitfinex","ETHUSD",1772635495025,1.20895594,2067.9,2066.8,0.003]
["bitfinex","ETHUSD",1772635496696,5.93642264,2067.9,2066.8,0.003]
["bitfinex","ETHUSD",1772635497092,4.7274667,2067.6,2066.8,0.003]
["bitfinex","ETHUSD",1772635497818,1.20907288,2067.7,2066.8,0.003]
["bitfinex","ETHUSD",1772635497986,4.83478905,2068.4,2066.8,0.003]
["bitfinex","ETHUSD",1772635497987,4.83488855,2068.5,2066.8,4.65870466]
["bitfinex","ETHUSD",1772635498383,1.20854684,2068.6,2066.8,4.65870466]
["bitfinex","ETHUSD",1772635499018,4.7274667,2068.4,2066.8,0.003]
["bitfinex","ETHUSD",1772635499214,5.93618883,2068.3,2066.8,0.003]
["bitfinex","ETHUSD",1772635499912,4.7930027,2068.0,2066.8,0.003]
["bitfinex","ETHUSD",1772635500289,0.065536,2067.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772635500490,0.065536,2067.7,2065.7,9.49662365]
["bitfinex","ETHUSD",1772635500491,4.7930027,2067.0,2065.1,4.84214603]
["bitfinex","ETHUSD",1772635500726,4.7274667,2067.5,2065.2,4.65570466]
["bitfinex","ETHUSD",1772635500932,1.675,2067.9,2065.2,4.65570466]
["bitfinex","ETHUSD",1772635500933,4.7274667,2067.1,2065.2,4.65570466]
["bitfinex","ETHUSD",1772635501111,3.43901647,2067.6,2065.4,4.65570466]
["bitfinex","ETHUSD",1772635501112,1.27472584,2067.5,2065.4,4.65570466]
["bitfinex","ETHUSD",1772635501310,1.20918984,2067.5,2065.4,4.65570466]
["bitfinex","ETHUSD",1772635501512,5.93665654,2067.5,2065.4,4.65570466]
["bitfinex","ETHUSD",1772635501713,1.20918984,2067.5,2065.6,4.65570466]
["bitfinex","ETHUSD",1772635501918,1.51972384,2067.7,2065.6,4.65570466]
["bitfinex","ETHUSD",1772635502093,2.72881143,2067.7,2065.9,4.65570466]
["bitfinex","ETHUSD",1772635502427,1.51972384,2067.7,2066.2,4.65570466]
["bitfinex","ETHUSD",1772635502669,0.001,2068.7,2066.6,4.72124066]
["bitfinex","ETHUSD",1772635502670,1.51972387,2068.1,2066.6,4.72124066]
["bitfinex","ETHUSD",1772635502929,0.001,2068.7,2067.7,4.88190466]
["bitfinex","ETHUSD",1772635503136,0.001,2068.7,2067.9,4.65570466]
["bitfinex","ETHUSD",1772635503709,2.42376273,2069.6,2068.0,4.65570466]
["bitfinex","ETHUSD",1772635504041,4.7274667,2069.5,2067.7,1.43523818]
["bitfinex","ETHUSD",1772635504200,4.87695169,2069.0,2067.7,0.2262]
["bitfinex","ETHUSD",1772635504395,7.02014435,2069.0,2067.7,0.2262]
["bitfinex","ETHUSD",1772635504698,2.42376273,2069.6,2067.8,4.65570466]
["bitfinex","ETHUSD",1772635505038,2.94345436,2068.9,2066.7,4.83841955]
["bitfinex","ETHUSD",1772635505253,1.20872213,2068.3,2066.6,5.86539051]
["bitfinex","ETHUSD",1772635505470,0.065536,2068.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1772635505771,3.50139978,2068.3,2066.3,4.65570466]
["bitfinex","ETHUSD",1772635505927,1.20872213,2068.3,2066.3,4.65570466]
["bitfinex","ETHUSD",1772635506258,1.20854684,2068.6,2066.7,4.65570466]
["bitfinex","ETHUSD",1772635507172,7.12686502,2068.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772635507482,4.83418737,2068.7,2066.9,4.65570466]
["bitfinex","ETHUSD",1772635507760,3.43901647,2069.1,2067.2,4.65570466]
["bitfinex","ETHUSD",1772635507761,4.83314682,2069.1,2067.2,4.65570466]
["bitfinex","ETHUSD",1772635508065,4.83314682,2069.1,2067.3,4.65570466]
["bitfinex","ETHUSD",1772635508364,1.20807963,2069.4,2067.3,4.65570466]
["bitfinex","ETHUSD",1772635508535,2.94345436,2069.3,2067.3,4.65570466]
["bitfinex","ETHUSD",1772635508855,2.29267765,2069.1,2067.3,4.65570466]
["bitfinex","ETHUSD",1772635509063,7.02014435,2069.3,2067.3,4.65570466]
["bitfinex","ETHUSD",1772635509362,4.83301918,2069.2,2067.4,5.86495299]
["bitfinex","ETHUSD",1772635509858,11.85316353,2069.2,2067.5,1.453]
["bitfinex","ETHUSD",1772635510433,4.83256193,2069.3,2067.6,4.65570466]
["bitfinex","ETHUSD",1772635510763,0.32344721,2069.5,2068.2,4.65570466]
["bitfinex","ETHUSD",1772635510954,1.20749613,2070.4,2068.4,4.65570466]
["bitfinex","ETHUSD",1772635511138,4.8299498,2070.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1772635511342,4.8299498,2070.5,2068.6,6.10870466]
["bitfinex","ETHUSD",1772635511552,4.82998454,2070.6,2068.7,4.65570466]
["bitfinex","ETHUSD",1772635511860,4.83035788,2070.8,2068.7,4.65570466]
["bitfinex","ETHUSD",1772635511861,0.001,2070.8,2069.1,4.65570466]
["bitfinex","ETHUSD",1772635512063,0.001,2070.8,2069.5,4.65570466]
["bitfinex","ETHUSD",1772635512367,4.82655593,2071.9,2069.9,4.65570466]
["bitfinex","ETHUSD",1772635512695,4.7274667,2071.6,2069.8,4.06751288]
["bitfinex","ETHUSD",1772635512866,4.7274667,2071.6,2069.8,8.72321754]
["bitfinex","ETHUSD",1772635513030,4.82655593,2071.9,2069.9,4.65570466]
["bitfinex","ETHUSD",1772635513233,4.82655593,2071.9,2070.0,5.86343412]
["bitfinex","ETHUSD",1772635513450,4.82655593,2071.9,2070.1,4.65570466]
["bitfinex","ETHUSD",1772635513650,4.82655593,2071.9,2070.3,4.65570466]
["bitfinex","ETHUSD",1772635513961,0.1,2072.0,2070.3,4.65570466]
["bitfinex","ETHUSD",1772635514167,1.3065819,2072.0,2070.4,1.452]
["bitfinex","ETHUSD",1772635514351,1.3065819,2072.0,2070.3,4.65570466]
["bitfinex","ETHUSD",1772635514837,1.3065819,2072.0,2070.4,1.452]
["bitfinex","ETHUSD",1772635515234,1.3065819,2072.0,2070.5,1.452]
["bitfinex","ETHUSD",1772635515649,1.3065819,2072.0,2070.6,4.65570466]
["bitfinex","ETHUSD",1772635515650,0.1,2072.0,2070.6,4.65570466]
["bitfinex","ETHUSD",1772635516081,1.20636046,2072.4,2070.6,4.65570466]
["bitfinex","ETHUSD",1772635516237,4.82389933,2073.1,2070.8,4.65570466]
["bitfinex","ETHUSD",1772635516564,4.8241051,2073.0,2070.8,4.65570466]
["bitfinex","ETHUSD",1772635516763,4.8241051,2073.0,2071.0,4.65570466]
["bitfinex","ETHUSD",1772635517277,1.20615622,2072.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772635518065,7.67092106,2072.4,2070.7,1.451]
["bitfinex","ETHUSD",1772635518261,1.20615622,2072.7,2070.4,4.65570466]
["bitfinex","ETHUSD",1772635518467,1.20615622,2072.7,2070.3,1.20751113]
["bitfinex","ETHUSD",1772635518468,4.62203078,2072.3,2070.3,1.20751113]
["bitfinex","ETHUSD",1772635518778,7.56548514,2072.0,2070.3,1.451]
["bitfinex","ETHUSD",1772635519342,1.20662194,2071.9,2070.4,1.45]
["bitfinex","ETHUSD",1772635519639,1.20662194,2071.9,2069.8,1.45]
["bitfinex","ETHUSD",1772635519640,4.62203078,2071.5,2069.8,1.45]
["bitfinex","ETHUSD",1772635519838,4.62203078,2071.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1772635519839,2.94345436,2071.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772635520270,4.62203078,2071.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1772635520570,4.62203078,2071.1,2068.9,2.65837159]
["bitfinex","ETHUSD",1772635520571,4.62203078,2070.7,2068.9,2.65837159]
["bitfinex","ETHUSD",1772635521076,2.94345436,2071.2,2069.0,4.4920402]
["bitfinex","ETHUSD",1772635521077,4.68756678,2071.2,2069.0,4.4920402]
["bitfinex","ETHUSD",1772635521572,4.62203078,2071.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772635521741,4.62203078,2070.8,2068.4,4.4920402]
["bitfinex","ETHUSD",1772635521942,4.62203078,2070.2,2068.4,1.20862889]
["bitfinex","ETHUSD",1772635522143,4.62203078,2070.2,2068.4,1.45]
["bitfinex","ETHUSD",1772635522643,4.62203078,2069.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1772635522846,2.94345436,2069.5,2067.9,1.20895123]
["bitfinex","ETHUSD",1772635523042,4.62203078,2069.4,2067.7,4.83615122]
["bitfinex","ETHUSD",1772635523243,4.62203078,2069.4,2067.4,4.4920402]
["bitfinex","ETHUSD",1772635523244,4.62203078,2069.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1772635523443,1.20813801,2069.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1772635524045,1.20813801,2069.3,2067.5,5.85802005]
["bitfinex","ETHUSD",1772635524371,1.20813801,2069.3,2067.6,1.449]
["bitfinex","ETHUSD",1772635524573,7.5802692,2068.8,2067.0,1.449]
["bitfinex","ETHUSD",1772635524878,4.63681484,2068.8,2067.0,1.449]
["bitfinex","ETHUSD",1772635525063,4.63681484,2068.8,2067.1,1.449]
["bitfinex","ETHUSD",1772635525374,1.20848842,2068.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1772635525563,1.20848842,2068.7,2066.6,4.83881154]
["bitfinex","ETHUSD",1772635525564,4.63681484,2068.6,2066.6,4.83881154]
["bitfinex","ETHUSD",1772635525763,4.83395369,2069.0,2066.6,4.83881154]
["bitfinex","ETHUSD",1772635525764,1.2092782,2069.1,2066.7,4.64883021]
["bitfinex","ETHUSD",1772635525966,1.2092782,2069.1,2067.1,4.64883021]
["bitfinex","ETHUSD",1772635525967,1.20928684,2069.1,2067.1,4.64883021]
["bitfinex","ETHUSD",1772635526476,1.20928684,2069.1,2067.3,4.64883021]
["bitfinex","ETHUSD",1772635526853,0.001,2069.1,2067.5,4.64883021]
["bitfinex","ETHUSD",1772635527054,1.20784616,2069.8,2067.7,4.64883021]
["bitfinex","ETHUSD",1772635527375,4.63681484,2070.2,2067.4,0.21502099]
["bitfinex","ETHUSD",1772635527376,4.83068864,2070.1,2068.1,4.64883021]
["bitfinex","ETHUSD",1772635527709,4.83138467,2070.2,2068.1,4.64883021]
["bitfinex","ETHUSD",1772635527850,1.20755446,2070.3,2068.3,4.64883021]
["bitfinex","ETHUSD",1772635528046,6.08563276,2070.8,2068.3,4.64883021]
["bitfinex","ETHUSD",1772635528047,4.8283857,2071.1,2068.9,4.64883021]
["bitfinex","ETHUSD",1772635528272,4.8283857,2071.1,2069.1,4.64883021]
["bitfinex","ETHUSD",1772635528458,1.20697146,2071.3,2069.3,4.64883021]
["bitfinex","ETHUSD",1772635528658,2.09975321,2070.7,2068.7,4.64883021]
["bitfinex","ETHUSD",1772635528860,2.09975321,2070.7,2068.9,4.64883021]
["bitfinex","ETHUSD",1772635529069,4.63681484,2071.0,2068.9,4.64883021]
["bitfinex","ETHUSD",1772635529349,1.20720459,2070.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1772635529552,1.20720459,2070.9,2069.1,4.64883021]
["bitfinex","ETHUSD",1772635529792,1.20720459,2070.9,2069.2,1.448]
["bitfinex","ETHUSD",1772635530079,1.20720459,2070.9,2069.3,4.64883021]
["bitfinex","ETHUSD",1772635530579,1.20720459,2070.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1772635530580,3.3069578,2070.9,2069.1,1.447]
["bitfinex","ETHUSD",1772635531254,2.09975321,2070.5,2069.1,1.447]
["bitfinex","ETHUSD",1772635531450,1.20749613,2070.4,2068.8,1.2084009]
["bitfinex","ETHUSD",1772635531652,1.20749613,2070.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772635531653,2.09975321,2070.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1772635531883,1.20749613,2070.4,2068.0,1.447]
["bitfinex","ETHUSD",1772635531884,2.09975321,2069.7,2068.0,1.447]
["bitfinex","ETHUSD",1772635532254,2.6839443,2069.9,2067.0,9.48657182]
["bitfinex","ETHUSD",1772635532255,4.63681484,2069.2,2067.0,9.48657182]
["bitfinex","ETHUSD",1772635532584,6.73656805,2068.5,2067.1,1.446]
["bitfinex","ETHUSD",1772635532769,2.09975321,2068.1,2066.6,6.28484855]
["bitfinex","ETHUSD",1772635533079,2.09975321,2068.1,2066.5,1.20973184]
["bitfinex","ETHUSD",1772635533283,0.14948499,2069.0,2066.5,1.20973184]
["bitfinex","ETHUSD",1772635533284,2.09975321,2068.8,2066.5,5.85856205]
["bitfinex","ETHUSD",1772635533452,5.84530326,2068.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1772635533652,4.63681484,2068.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1772635533972,2.09975321,2068.4,2066.6,7.30450316]
["bitfinex","ETHUSD",1772635534179,6.73656805,2068.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1772635534775,6.73656805,2068.0,2066.3,2.65589207]
["bitfinex","ETHUSD",1772635534975,6.73656805,2068.5,2066.3,2.65589207]
["bitfinex","ETHUSD",1772635535216,2.09975321,2068.1,2066.4,1.446]
["bitfinex","ETHUSD",1772635535387,4.63681484,2068.4,2066.4,1.446]
["bitfinex","ETHUSD",1772635535567,1.20872213,2068.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1772635535893,1.20872213,2068.3,2066.1,4.83956831]
["bitfinex","ETHUSD",1772635535894,5.84553697,2068.3,2066.1,4.83984854]
["bitfinex","ETHUSD",1772635536092,4.63681484,2068.0,2066.2,1.445]
["bitfinex","ETHUSD",1772635536387,4.63681484,2068.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1772635536694,2.09975321,2067.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1772635536863,6.73656805,2067.9,2066.2,1.445]
["bitfinex","ETHUSD",1772635537275,4.63681484,2067.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772635537667,4.63681484,2067.8,2065.8,1.445]
["bitfinex","ETHUSD",1772635537668,2.09975321,2067.5,2065.8,1.445]
["bitfinex","ETHUSD",1772635538461,5.84588772,2067.7,2065.8,6.09383021]
["bitfinex","ETHUSD",1772635538790,5.84588772,2067.7,2065.9,4.64883021]
["bitfinex","ETHUSD",1772635539196,5.84588772,2067.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772635539595,5.84588772,2067.7,2065.7,1.444]
["bitfinex","ETHUSD",1772635539596,4.63681484,2067.4,2065.7,1.444]
["bitfinex","ETHUSD",1772635539796,4.63681484,2067.4,2066.4,0.0011]
["bitfinex","ETHUSD",1772635540209,2.09975321,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1772635540520,4.63681484,2067.4,2066.4,0.0011]
["bitfinex","ETHUSD",1772635540720,4.78369751,2068.0,2066.4,0.0011]
["bitfinex","ETHUSD",1772635540721,4.83608329,2067.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772635541012,1.20901441,2067.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772635541013,4.83605764,2067.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772635541218,1.20895594,2067.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772635541509,4.83582378,2068.3,2066.4,4.64993021]
["bitfinex","ETHUSD",1772635541510,9.47178705,2068.3,2066.4,4.64993021]
["bitfinex","ETHUSD",1772635541665,2.09975321,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772635542098,4.63681484,2068.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1772635542505,4.83497221,2068.3,2066.6,4.64883021]
["bitfinex","ETHUSD",1772635543126,4.83469945,2068.6,2066.6,4.64883021]
["bitfinex","ETHUSD",1772635543127,1.20854684,2068.6,2066.6,4.64883021]
["bitfinex","ETHUSD",1772635543279,1.20825479,2069.1,2066.8,4.64883021]
["bitfinex","ETHUSD",1772635543481,3.308008,2069.1,2066.8,4.64883021]
["bitfinex","ETHUSD",1772635543781,3.308008,2069.1,2067.0,4.64883021]
["bitfinex","ETHUSD",1772635544077,3.308008,2069.1,2067.1,1.442]
["bitfinex","ETHUSD",1772635544277,7.94482284,2069.1,2067.2,4.64883021]
["bitfinex","ETHUSD",1772635544484,7.94482284,2069.1,2067.3,1.442]
["bitfinex","ETHUSD",1772635544892,6.73656805,2068.7,2067.1,1.442]
["bitfinex","ETHUSD",1772635545087,7.94482284,2069.1,2067.1,1.442]
["bitfinex","ETHUSD",1772635545289,4.63681484,2069.0,2066.9,5.85837106]
["bitfinex","ETHUSD",1772635545486,4.63681484,2068.6,2067.0,1.442]
["bitfinex","ETHUSD",1772635545683,1.20860526,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772635546303,1.20843,2068.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772635546505,1.20843,2068.8,2067.2,4.64883021]
["bitfinex","ETHUSD",1772635547783,4.8332528,2069.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772635548020,6.73656805,2068.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772635548220,6.73656805,2068.9,2067.3,2.64930682]
["bitfinex","ETHUSD",1772635548423,6.73656805,2068.9,2066.9,4.83769532]
["bitfinex","ETHUSD",1772635548424,4.53576242,2068.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1772635548586,4.53576242,2068.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1772635549003,4.53576242,2068.4,2066.4,0.0011]
["bitfinex","ETHUSD",1772635549004,2.09975321,2068.1,2066.5,1.20971644]
["bitfinex","ETHUSD",1772635549325,4.53576242,2068.0,2066.5,1.20971644]
["bitfinex","ETHUSD",1772635549529,4.53576242,2067.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772635549948,1.20918984,2067.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772635550731,1.20901441,2067.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772635551424,4.53576242,2067.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772635551621,4.53576242,2067.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772635551825,1.20918984,2067.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772635552007,2.09975321,2067.3,2066.4,0.0011]
["bitfinex","ETHUSD",1772635552414,1.20918984,2067.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772635553531,1.20918984,2067.5,2066.6,0.0011]
["bitfinex","ETHUSD",1772635553938,1.20918984,2067.5,2065.6,0.0011]
["bitfinex","ETHUSD",1772635553939,8.39901284,2066.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772635554145,2.09975321,2066.5,2065.6,0.0011]
["bitfinex","ETHUSD",1772635554346,4.53576242,2066.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772635555271,6.63551563,2066.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772635555465,2.09975321,2066.5,2065.6,0.0011]
["bitfinex","ETHUSD",1772635555975,4.83863223,2066.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772635556319,1.20913136,2067.6,2065.8,4.54211394]
["bitfinex","ETHUSD",1772635556946,1.20913136,2067.6,2066.0,4.54211394]
["bitfinex","ETHUSD",1772635557612,4.83538747,2068.1,2066.2,4.54211394]
["bitfinex","ETHUSD",1772635557812,4.83538747,2068.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1772635557813,1.20901441,2067.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1772635558047,1.20901441,2067.8,2065.6,1.21138558]
["bitfinex","ETHUSD",1772635558048,4.53576242,2066.8,2065.6,1.21138558]
["bitfinex","ETHUSD",1772635558211,4.53576242,2066.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772635558416,4.53576242,2066.6,2065.4,1.21336597]
["bitfinex","ETHUSD",1772635558611,6.63551563,2066.5,2065.4,0.003]
["bitfinex","ETHUSD",1772635558844,6.63551563,2066.5,2065.4,1.21340165]
["bitfinex","ETHUSD",1772635559045,4.53576242,2066.4,2065.4,0.003]
["bitfinex","ETHUSD",1772635559411,4.53576242,2066.9,2065.4,1.21341398]
["bitfinex","ETHUSD",1772635559916,1.20959938,2066.8,2065.4,1.21341398]
["bitfinex","ETHUSD",1772635560434,4.83839752,2067.2,2065.4,1.21341398]
["bitfinex","ETHUSD",1772635560435,1.20924833,2067.4,2065.5,4.54211394]
["bitfinex","ETHUSD",1772635560649,1.2092199,2067.5,2065.5,4.54211394]
["bitfinex","ETHUSD",1772635560817,1.2092199,2067.5,2065.6,5.97311394]
["bitfinex","ETHUSD",1772635561167,1.2092199,2067.5,2065.7,1.43]
["bitfinex","ETHUSD",1772635561520,1.2092199,2067.5,2065.8,1.43]
["bitfinex","ETHUSD",1772635561734,2.09975321,2067.4,2065.6,4.54211394]
["bitfinex","ETHUSD",1772635561923,1.20930682,2067.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772635562335,1.20930682,2067.3,2065.5,1.21031765]
["bitfinex","ETHUSD",1772635562336,6.63551563,2067.0,2065.5,1.21031765]
["bitfinex","ETHUSD",1772635562534,1.20930682,2067.3,2065.4,1.21340342]
["bitfinex","ETHUSD",1772635562535,2.09975321,2066.6,2065.4,1.21340342]
["bitfinex","ETHUSD",1772635562847,1.20930682,2067.3,2065.5,4.54211394]
["bitfinex","ETHUSD",1772635563035,1.20928226,2067.4,2065.7,4.54211394]
["bitfinex","ETHUSD",1772635563230,4.83588098,2067.9,2065.9,4.54211394]
["bitfinex","ETHUSD",1772635563433,2.28260025,2068.3,2066.3,4.54211394]
["bitfinex","ETHUSD",1772635563626,0.001,2068.6,2066.8,4.54211394]
["bitfinex","ETHUSD",1772635563627,1.20955911,2068.6,2066.8,4.54211394]
["bitfinex","ETHUSD",1772635563811,1.20955911,2068.6,2067.1,4.54211394]
["bitfinex","ETHUSD",1772635563812,0.001,2068.6,2067.1,4.54211394]
["bitfinex","ETHUSD",1772635564012,1.20807963,2069.4,2067.6,4.54211394]
["bitfinex","ETHUSD",1772635564217,1.20784616,2069.8,2067.7,1.428]
["bitfinex","ETHUSD",1772635564560,2.09975321,2069.3,2067.6,4.54211394]
["bitfinex","ETHUSD",1772635564713,4.53576242,2069.7,2067.6,4.54211394]
["bitfinex","ETHUSD",1772635564714,6.63551563,2069.7,2067.6,4.54211394]
["bitfinex","ETHUSD",1772635564915,4.53576242,2069.7,2067.6,4.54211394]
["bitfinex","ETHUSD",1772635565216,4.83138467,2070.1,2068.4,4.54211394]
["bitfinex","ETHUSD",1772635565217,1.20768178,2070.1,2068.4,4.54211394]
["bitfinex","ETHUSD",1772635565429,1.20768178,2070.1,2068.5,1.427]
["bitfinex","ETHUSD",1772635565984,0.001,2070.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772635566177,2.10075321,2070.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772635566330,6.63651563,2070.2,2068.7,2.63548842]
["bitfinex","ETHUSD",1772635566530,0.001,2070.2,2068.7,2.63548842]
["bitfinex","ETHUSD",1772635567038,2.10075321,2070.2,2068.7,2.63448842]
["bitfinex","ETHUSD",1772635567232,0.001,2069.9,2068.7,1.20848842]
["bitfinex","ETHUSD",1772635567469,2.09975321,2069.8,2068.3,1.20868959]
["bitfinex","ETHUSD",1772635567635,4.53576242,2069.7,2068.1,2.63383903]
["bitfinex","ETHUSD",1772635567835,4.53576242,2069.7,2068.1,1.425]
["bitfinex","ETHUSD",1772635568033,1.20796289,2069.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1772635568634,0.001,2069.9,2068.3,1.424]
["bitfinex","ETHUSD",1772635568840,0.001,2069.9,2068.4,4.54211394]
["bitfinex","ETHUSD",1772635569464,0.001,2069.9,2068.6,4.54211394]
["bitfinex","ETHUSD",1772635569652,0.001,2070.2,2068.6,4.54211394]
["bitfinex","ETHUSD",1772635570050,0.001,2070.2,2068.8,4.54211394]
["bitfinex","ETHUSD",1772635570246,0.001,2070.2,2069.0,4.54211394]
["bitfinex","ETHUSD",1772635570450,1.20707629,2071.2,2069.0,4.54211394]
["bitfinex","ETHUSD",1772635570763,1.20701004,2071.3,2069.2,4.54211394]
["bitfinex","ETHUSD",1772635570982,1.20701004,2071.3,2069.1,1.422]
["bitfinex","ETHUSD",1772635570983,1.20673842,2071.7,2069.4,4.54211394]
["bitfinex","ETHUSD",1772635571135,5.74250084,2071.7,2069.6,4.54211394]
["bitfinex","ETHUSD",1772635571653,4.53576242,2071.4,2069.7,1.421]
["bitfinex","ETHUSD",1772635571857,1.20673842,2071.7,2069.7,1.421]
["bitfinex","ETHUSD",1772635571858,1.20673842,2071.7,2069.8,4.54211394]
["bitfinex","ETHUSD",1772635572169,1.20673842,2071.7,2069.9,5.74990175]
["bitfinex","ETHUSD",1772635572378,1.20673842,2071.7,2070.0,1.42]
["bitfinex","ETHUSD",1772635572543,1.20673842,2071.7,2069.9,5.74990175]
["bitfinex","ETHUSD",1772635572544,3.30649163,2071.7,2070.1,1.42]
["bitfinex","ETHUSD",1772635572739,1.20670587,2071.8,2070.1,5.96211394]
["bitfinex","ETHUSD",1772635572944,4.82672072,2071.9,2070.1,5.96211394]
["bitfinex","ETHUSD",1772635572945,1.20662194,2071.9,2070.2,7.05970233]
["bitfinex","ETHUSD",1772635573544,1.20627261,2072.5,2070.3,4.54211394]
["bitfinex","ETHUSD",1772635573789,1.20627261,2072.5,2070.5,4.54211394]
["bitfinex","ETHUSD",1772635573942,1.20627261,2072.5,2070.7,4.54211394]
["bitfinex","ETHUSD",1772635574677,1.20598166,2073.0,2070.7,4.54211394]
["bitfinex","ETHUSD",1772635574891,4.33884394,2073.5,2070.7,4.54211394]
["bitfinex","ETHUSD",1772635574892,1.20563271,2073.6,2071.3,4.54211394]
["bitfinex","ETHUSD",1772635575180,1.20563271,2073.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1772635575181,1.20555914,2073.8,2071.7,4.54211394]
["bitfinex","ETHUSD",1772635575482,1.20555914,2073.8,2071.9,4.54211394]
["bitfinex","ETHUSD",1772635575645,1.20555914,2073.8,2072.0,1.416]
["bitfinex","ETHUSD",1772635575841,1.20555914,2073.8,2072.1,4.54211394]
["bitfinex","ETHUSD",1772635576149,1.20528575,2074.2,2072.3,4.54211394]
["bitfinex","ETHUSD",1772635576343,1.20528575,2074.2,2072.4,1.415]
["bitfinex","ETHUSD",1772635576578,4.53576242,2074.1,2071.9,1.449]
["bitfinex","ETHUSD",1772635576749,1.20528575,2074.2,2070.9,1.20716808]
["bitfinex","ETHUSD",1772635576750,6.63551563,2072.8,2070.9,1.20716808]
["bitfinex","ETHUSD",1772635576950,6.63551563,2072.8,2070.8,5.74934773]
["bitfinex","ETHUSD",1772635577149,4.53576242,2072.8,2070.8,5.74934773]
["bitfinex","ETHUSD",1772635577354,1.71188864,2073.3,2071.0,4.54211394]
["bitfinex","ETHUSD",1772635577567,4.60129842,2073.2,2071.1,1.414]
["bitfinex","ETHUSD",1772635577866,4.60129842,2073.2,2071.2,1.414]
["bitfinex","ETHUSD",1772635578076,4.60129842,2073.2,2070.6,4.82905157]
["bitfinex","ETHUSD",1772635578077,4.53576242,2072.8,2070.9,1.413]
["bitfinex","ETHUSD",1772635578255,0.065536,2072.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1772635578456,0.065536,2072.4,2070.0,7.34845256]
["bitfinex","ETHUSD",1772635578457,6.77364869,2072.2,2070.0,6.93249761]
["bitfinex","ETHUSD",1772635578653,4.67389548,2072.1,2070.1,1.20767112]
["bitfinex","ETHUSD",1772635578853,4.67389548,2072.1,2070.0,11.76318211]
["bitfinex","ETHUSD",1772635578854,2.09975321,2071.8,2070.0,4.41490922]
["bitfinex","ETHUSD",1772635579084,7.20116369,2071.7,2069.7,1.412]
["bitfinex","ETHUSD",1772635579282,2.52726821,2071.7,2069.8,5.82690922]
["bitfinex","ETHUSD",1772635579492,2.52726821,2071.7,2069.9,1.412]
["bitfinex","ETHUSD",1772635579788,1.633,2071.9,2070.0,5.82690922]
["bitfinex","ETHUSD",1772635579975,20.56998962,2074.0,2070.0,5.82690922]
["bitfinex","ETHUSD",1772635579976,1.20621441,2072.6,2070.5,4.41490922]
["bitfinex","ETHUSD",1772635580175,1.20621441,2072.6,2070.6,4.41490922]
["bitfinex","ETHUSD",1772635580431,1.20621441,2072.6,2070.8,4.41490922]
["bitfinex","ETHUSD",1772635580587,1.20621441,2072.6,2070.9,1.411]
["bitfinex","ETHUSD",1772635580919,0.001,2072.3,2071.0,4.41490922]
["bitfinex","ETHUSD",1772635581216,0.001,2072.3,2071.2,4.41490922]
["bitfinex","ETHUSD",1772635581899,1.20616397,2072.7,2071.2,4.41490922]
["bitfinex","ETHUSD",1772635582083,1.20586532,2073.2,2071.4,4.41490922]
["bitfinex","ETHUSD",1772635582287,1.20586532,2073.2,2071.3,1.20697146]
["bitfinex","ETHUSD",1772635582288,1.20586532,2073.2,2071.6,4.41490922]
["bitfinex","ETHUSD",1772635582580,6.77364869,2073.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1772635582581,4.67389548,2073.7,2071.3,2.64897146]
["bitfinex","ETHUSD",1772635582784,4.67389548,2073.7,2070.8,1.44863725]
["bitfinex","ETHUSD",1772635582785,4.82212747,2073.8,2070.3,5.62246368]
["bitfinex","ETHUSD",1772635582786,4.67389548,2072.4,2070.3,5.62246368]
["bitfinex","ETHUSD",1772635583012,2.09975321,2072.1,2070.3,5.62246368]
["bitfinex","ETHUSD",1772635583416,0.065536,2072.3,2070.3,5.62246368]
["bitfinex","ETHUSD",1772635583600,0.065536,2072.3,2070.4,1.408]
["bitfinex","ETHUSD",1772635583911,0.065536,2072.3,2070.5,1.408]
["bitfinex","ETHUSD",1772635584133,1.20644725,2072.2,2070.6,1.2073795]
["bitfinex","ETHUSD",1772635584615,3.30620046,2072.2,2070.5,1.20740537]
["bitfinex","ETHUSD",1772635584814,3.30620046,2072.2,2070.4,1.20746544]
["bitfinex","ETHUSD",1772635585017,3.30620046,2072.2,2070.5,1.407]
["bitfinex","ETHUSD",1772635585614,3.30620046,2072.2,2070.4,1.20746544]
["bitfinex","ETHUSD",1772635585916,1.20644725,2072.2,2070.5,4.6691458]
["bitfinex","ETHUSD",1772635586114,1.20644725,2072.2,2070.5,6.0751458]
["bitfinex","ETHUSD",1772635586416,4.82578901,2072.3,2070.6,1.2073795]
["bitfinex","ETHUSD",1772635586631,9.55036926,2072.3,2070.5,1.20741152]
["bitfinex","ETHUSD",1772635587116,9.55036926,2072.3,2070.7,4.6691458]
["bitfinex","ETHUSD",1772635587117,4.82578901,2072.3,2070.7,4.6691458]
["bitfinex","ETHUSD",1772635587690,1.20621441,2072.6,2070.7,4.6691458]
["bitfinex","ETHUSD",1772635588155,1.20598166,2073.0,2070.7,4.6691458]
["bitfinex","ETHUSD",1772635588347,1.20598166,2073.0,2070.9,4.6691458]
["bitfinex","ETHUSD",1772635588654,1.20598166,2073.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1772635588655,1.20598166,2073.0,2071.1,4.6691458]
["bitfinex","ETHUSD",1772635589258,1.20598166,2073.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1772635589259,1.20593107,2073.1,2071.3,4.6691458]
["bitfinex","ETHUSD",1772635589659,1.20593107,2073.1,2071.4,6.0711458]
["bitfinex","ETHUSD",1772635589836,1.20593107,2073.1,2071.4,4.6691458]
["bitfinex","ETHUSD",1772635590025,1.20593107,2073.1,2070.8,2.64926289]
["bitfinex","ETHUSD",1772635590026,4.82253086,2073.7,2071.6,4.6691458]
["bitfinex","ETHUSD",1772635590355,4.82253086,2073.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1772635590557,1.20557457,2073.8,2072.0,4.6691458]
["bitfinex","ETHUSD",1772635590861,4.82083182,2074.4,2072.0,4.6691458]
["bitfinex","ETHUSD",1772635591228,4.82083182,2074.4,2072.4,4.6691458]
["bitfinex","ETHUSD",1772635591833,4.72458025,2074.1,2072.2,1.4]
["bitfinex","ETHUSD",1772635592360,1.20551644,2073.8,2072.1,1.399]
["bitfinex","ETHUSD",1772635592724,4.72458025,2073.5,2071.8,1.20668005]
["bitfinex","ETHUSD",1772635592928,4.72458025,2073.4,2071.8,1.20668005]
["bitfinex","ETHUSD",1772635593154,4.72458025,2073.4,2071.4,1.20691319]
["bitfinex","ETHUSD",1772635593155,4.79011625,2073.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1772635593343,4.72458025,2072.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772635593722,4.72458025,2072.9,2070.9,1.398]
["bitfinex","ETHUSD",1772635593924,0.14948499,2072.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1772635594159,4.72458025,2072.9,2071.0,1.398]
["bitfinex","ETHUSD",1772635594527,1.20609803,2072.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1772635594924,4.79011625,2072.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1772635595131,4.79011625,2072.2,2070.3,2.60455446]
["bitfinex","ETHUSD",1772635595439,4.93960124,2072.1,2070.2,1.20758885]
["bitfinex","ETHUSD",1772635595644,4.93960124,2072.1,2070.1,1.20762456]
["bitfinex","ETHUSD",1772635595855,4.93960124,2072.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1772635596075,1.613,2072.3,2069.3,1.396]
["bitfinex","ETHUSD",1772635596076,0.14948499,2071.2,2069.3,1.396]
["bitfinex","ETHUSD",1772635596250,4.87406524,2071.0,2069.0,7.27345899]
["bitfinex","ETHUSD",1772635596439,4.87406524,2071.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1772635596440,4.82928478,2070.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1772635596977,4.82928478,2070.8,2069.1,1.395]
["bitfinex","ETHUSD",1772635597345,4.82928478,2070.8,2069.1,6.0641458]
["bitfinex","ETHUSD",1772635597852,1.2071463,2071.0,2069.2,4.6691458]
["bitfinex","ETHUSD",1772635598070,1.2071463,2071.0,2069.3,1.394]
["bitfinex","ETHUSD",1772635598247,1.2071463,2071.0,2069.2,4.6691458]
["bitfinex","ETHUSD",1772635598444,5.93172655,2071.0,2068.8,4.83325277]
["bitfinex","ETHUSD",1772635598658,5.93172655,2071.0,2069.2,1.394]
["bitfinex","ETHUSD",1772635598871,1.2071463,2071.0,2069.3,4.6691458]
["bitfinex","ETHUSD",1772635599200,1.20691319,2071.4,2069.3,6.89283286]
["bitfinex","ETHUSD",1772635599352,1.20691319,2071.4,2069.5,4.6691458]
["bitfinex","ETHUSD",1772635599559,1.20673842,2071.7,2069.7,4.6691458]
["bitfinex","ETHUSD",1772635599760,1.20621441,2072.6,2070.3,4.6691458]
["bitfinex","ETHUSD",1772635600064,1.20620028,2072.7,2070.6,4.6691458]
["bitfinex","ETHUSD",1772635600254,1.20603984,2072.9,2070.8,6.89283286]
["bitfinex","ETHUSD",1772635600456,4.82260831,2073.6,2071.6,4.6691458]
["bitfinex","ETHUSD",1772635600457,4.82269527,2073.6,2071.6,4.6691458]
["bitfinex","ETHUSD",1772635600674,4.82269527,2073.6,2071.7,6.0621458]
["bitfinex","ETHUSD",1772635600849,4.82269527,2073.6,2071.7,4.6691458]
["bitfinex","ETHUSD",1772635601057,4.82269527,2073.6,2071.8,1.392]
["bitfinex","ETHUSD",1772635601248,4.72458025,2073.5,2071.1,0.065536]
["bitfinex","ETHUSD",1772635601447,4.72458025,2073.5,2070.6,4.17881452]
["bitfinex","ETHUSD",1772635601448,4.72458025,2072.5,2070.4,1.20749613]
["bitfinex","ETHUSD",1772635601644,2.93275377,2072.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1772635601645,0.14948499,2072.3,2070.4,1.20749613]
["bitfinex","ETHUSD",1772635601874,0.14948499,2072.3,2070.1,4.6691458]
["bitfinex","ETHUSD",1772635601875,4.72458025,2072.1,2070.1,4.6691458]
["bitfinex","ETHUSD",1772635602077,4.72458025,2072.1,2069.9,2.59972946]
["bitfinex","ETHUSD",1772635602078,0.065536,2071.8,2069.9,1.392]
["bitfinex","ETHUSD",1772635602388,0.14948499,2072.1,2070.0,4.6691458]
["bitfinex","ETHUSD",1772635602551,0.21502099,2072.1,2070.1,5.87681692]
["bitfinex","ETHUSD",1772635602750,0.14948499,2072.0,2070.1,5.87681692]
["bitfinex","ETHUSD",1772635602966,0.065536,2071.9,2070.0,1.20768666]
["bitfinex","ETHUSD",1772635603371,0.065536,2071.9,2070.0,2.59868666]
["bitfinex","ETHUSD",1772635604099,4.72458025,2072.0,2070.1,4.6691458]
["bitfinex","ETHUSD",1772635604392,0.065536,2072.1,2070.1,4.6691458]
["bitfinex","ETHUSD",1772635604603,1.2065637,2072.0,2070.2,5.87675859]
["bitfinex","ETHUSD",1772635604903,1.2065637,2072.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1772635604904,5.92538446,2071.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1772635605064,0.14948499,2071.6,2069.8,1.39]
["bitfinex","ETHUSD",1772635605273,0.14948499,2071.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1772635605471,0.065536,2071.2,2069.3,1.39]
["bitfinex","ETHUSD",1772635605673,0.065536,2071.1,2069.3,1.39]
["bitfinex","ETHUSD",1772635606172,4.72458025,2071.2,2069.3,1.39]
["bitfinex","ETHUSD",1772635606383,0.065536,2071.4,2069.4,4.6691458]
["bitfinex","ETHUSD",1772635606583,5.99714599,2071.2,2069.4,1.2080442]
["bitfinex","ETHUSD",1772635607070,0.14948499,2071.1,2069.4,1.2080442]
["bitfinex","ETHUSD",1772635607273,0.065536,2071.0,2069.3,1.20811035]
["bitfinex","ETHUSD",1772635607595,4.72458025,2071.1,2069.3,1.20811035]
["bitfinex","ETHUSD",1772635607894,1.667536,2071.0,2069.3,1.20811035]
["bitfinex","ETHUSD",1772635608668,1.20720459,2070.9,2069.3,1.20811035]
["bitfinex","ETHUSD",1772635609070,1.20720459,2070.9,2069.4,4.55939047]
["bitfinex","ETHUSD",1772635609905,1.20718806,2071.0,2069.6,4.55939047]
["bitfinex","ETHUSD",1772635610108,1.20691319,2071.4,2069.6,4.55939047]
["bitfinex","ETHUSD",1772635610275,1.20644725,2072.2,2069.8,4.55939047]
["bitfinex","ETHUSD",1772635610502,1.20644725,2072.2,2069.7,0.065536]
["bitfinex","ETHUSD",1772635610503,1.20644725,2072.2,2070.3,4.55939047]
["bitfinex","ETHUSD",1772635610697,1.44735891,2072.8,2070.3,4.55939047]
["bitfinex","ETHUSD",1772635610698,0.065536,2072.8,2070.6,4.55939047]
["bitfinex","ETHUSD",1772635610901,14.06274278,2073.2,2070.6,4.55939047]
["bitfinex","ETHUSD",1772635611102,4.70729503,2073.0,2070.6,4.55939047]
["bitfinex","ETHUSD",1772635611328,6.42269398,2073.2,2070.8,4.55939047]
["bitfinex","ETHUSD",1772635611525,6.15440937,2073.1,2070.9,1.386]
["bitfinex","ETHUSD",1772635611719,0.065536,2073.0,2070.9,5.94539047]
["bitfinex","ETHUSD",1772635612229,6.15440937,2073.1,2071.0,4.55939047]
["bitfinex","ETHUSD",1772635612436,1.44711434,2073.1,2071.0,4.55939047]
["bitfinex","ETHUSD",1772635612641,0.065536,2073.0,2071.1,2.59108802]
["bitfinex","ETHUSD",1772635613124,0.001,2072.0,2071.2,1.384]
["bitfinex","ETHUSD",1772635613322,0.001,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1772635613743,0.001,2072.0,2070.4,5.7668866]
["bitfinex","ETHUSD",1772635613957,0.065536,2071.9,2070.1,4.83065571]
["bitfinex","ETHUSD",1772635614263,0.065536,2071.7,2070.1,9.39004618]
["bitfinex","ETHUSD",1772635614537,4.92231602,2071.2,2069.6,0.0011]
["bitfinex","ETHUSD",1772635614700,5.91438305,2071.1,2069.6,0.0011]
["bitfinex","ETHUSD",1772635614901,0.065536,2070.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772635615698,1.20708802,2071.1,2069.6,4.56049047]
["bitfinex","ETHUSD",1772635616116,1.20708802,2071.1,2069.6,0.0011]
["bitfinex","ETHUSD",1772635616439,4.77283103,2071.0,2069.6,0.0011]
["bitfinex","ETHUSD",1772635616734,1.20732119,2070.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772635616923,1.27285719,2070.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772635617434,1.59,2070.6,2069.6,0.0011]
["bitfinex","ETHUSD",1772635617812,1.27285719,2070.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772635617813,1.20732119,2070.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772635618562,4.89482078,2071.1,2069.6,0.0011]
["bitfinex","ETHUSD",1772635618563,1.20702974,2071.2,2069.6,4.56049047]
["bitfinex","ETHUSD",1772635618750,6.4164014,2071.6,2069.8,4.55939047]
["bitfinex","ETHUSD",1772635618751,1.20685493,2071.5,2069.8,4.55939047]
["bitfinex","ETHUSD",1772635619138,1.20683294,2071.6,2069.8,4.55939047]
["bitfinex","ETHUSD",1772635619342,6.41526615,2072.0,2069.8,4.55939047]
["bitfinex","ETHUSD",1772635619539,1.20662194,2071.9,2069.8,4.55939047]
["bitfinex","ETHUSD",1772635619746,1.20662194,2071.9,2070.0,4.55939047]
["bitfinex","ETHUSD",1772635619974,6.41526615,2072.0,2070.4,4.55939047]
["bitfinex","ETHUSD",1772635619975,2.79558409,2072.0,2070.4,4.55939047]
["bitfinex","ETHUSD",1772635620377,4.70729503,2071.9,2069.9,4.55939047]
["bitfinex","ETHUSD",1772635620581,0.065536,2071.8,2069.9,4.55939047]
["bitfinex","ETHUSD",1772635620806,1.20673842,2071.7,2070.0,5.76711993]
["bitfinex","ETHUSD",1772635620955,1.589,2072.0,2070.1,2.52742555]
["bitfinex","ETHUSD",1772635620956,6.41535794,2072.0,2070.1,2.52742555]
["bitfinex","ETHUSD",1772635621281,1.20759343,2072.0,2070.1,2.52742555]
["bitfinex","ETHUSD",1772635621493,1.20759343,2072.0,2070.2,1.376]
["bitfinex","ETHUSD",1772635621819,0.001,2072.0,2070.4,0.14948499]
["bitfinex","ETHUSD",1772635621956,1.20758075,2072.0,2070.5,1.376]
["bitfinex","ETHUSD",1772635622147,1.20756798,2072.0,2070.5,1.376]
["bitfinex","ETHUSD",1772635622474,1.20756685,2072.0,2070.2,3.3368788]
["bitfinex","ETHUSD",1772635622675,1.20756685,2072.0,2070.3,1.375]
["bitfinex","ETHUSD",1772635622975,0.001,2072.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772635623272,0.001,2072.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1772635623273,4.77283103,2071.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1772635623454,1.585,2071.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1772635623653,0.065536,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1772635623849,4.70729503,2071.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1772635624050,4.70729503,2071.4,2069.6,0.0011]
["bitfinex","ETHUSD",1772635624051,0.14948499,2071.2,2069.6,0.0011]
["bitfinex","ETHUSD",1772635624249,0.065536,2071.1,2069.6,1.20906236]
["bitfinex","ETHUSD",1772635624552,4.85678002,2071.2,2069.6,0.0011]
["bitfinex","ETHUSD",1772635624553,0.065536,2070.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772635624756,1.20732119,2070.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772635625074,1.20732119,2070.7,2068.8,9.39306924]
["bitfinex","ETHUSD",1772635625075,0.065536,2070.4,2068.8,1.20843]
["bitfinex","ETHUSD",1772635625251,1.583,2070.3,2068.8,1.20843]
["bitfinex","ETHUSD",1772635625777,4.77283103,2070.2,2068.6,1.20854122]
["bitfinex","ETHUSD",1772635625946,4.77283103,2070.2,2068.7,1.20848472]
["bitfinex","ETHUSD",1772635626142,4.77283103,2070.2,2068.4,1.20861368]
["bitfinex","ETHUSD",1772635626374,0.065536,2070.2,2068.5,1.20858621]
["bitfinex","ETHUSD",1772635626576,1.583,2070.3,2068.6,4.55939047]
["bitfinex","ETHUSD",1772635627076,1.20761279,2070.2,2068.8,4.55939047]
["bitfinex","ETHUSD",1772635627448,1.2073795,2070.6,2068.8,4.55939047]
["bitfinex","ETHUSD",1772635627648,6.61419935,2071.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1772635627649,4.82709949,2071.7,2069.2,4.55939047]
["bitfinex","ETHUSD",1772635627866,4.82709949,2071.7,2069.4,4.55939047]
["bitfinex","ETHUSD",1772635628069,4.82709949,2071.7,2069.3,4.62492647]
["bitfinex","ETHUSD",1772635628355,1.582,2071.9,2069.8,4.55939047]
["bitfinex","ETHUSD",1772635628551,2.78866758,2071.9,2070.0,4.55939047]
["bitfinex","ETHUSD",1772635628959,2.78866758,2071.9,2070.1,5.76706159]
["bitfinex","ETHUSD",1772635629158,2.78866758,2071.9,2070.3,4.55939047]
["bitfinex","ETHUSD",1772635629360,2.78866758,2071.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1772635629361,0.001,2071.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1772635629949,0.001,2071.6,2070.1,5.76706159]
["bitfinex","ETHUSD",1772635630172,0.001,2071.6,2070.2,4.55939047]
["bitfinex","ETHUSD",1772635630356,0.001,2071.6,2070.2,2.52742555]
["bitfinex","ETHUSD",1772635630665,0.001,2071.6,2070.3,4.55939047]
["bitfinex","ETHUSD",1772635631061,1.20759371,2072.0,2070.3,4.55939047]
["bitfinex","ETHUSD",1772635631062,0.001,2072.0,2070.5,4.55939047]
["bitfinex","ETHUSD",1772635631385,1.20586532,2073.2,2070.9,4.55939047]
["bitfinex","ETHUSD",1772635631584,1.20586532,2073.2,2071.2,4.55939047]
["bitfinex","ETHUSD",1772635631962,1.20586532,2073.2,2071.4,4.55939047]
["bitfinex","ETHUSD",1772635633151,1.20586532,2073.2,2071.6,4.55939047]
["bitfinex","ETHUSD",1772635633303,1.20586532,2073.2,2071.7,1.368]
["bitfinex","ETHUSD",1772635633617,4.82346131,2073.6,2071.7,1.368]
["bitfinex","ETHUSD",1772635633618,2.23475236,2074.2,2071.8,4.55939047]
["bitfinex","ETHUSD",1772635633759,4.82183326,2074.0,2071.8,4.55939047]
["bitfinex","ETHUSD",1772635633960,4.82183326,2074.0,2072.0,4.55939047]
["bitfinex","ETHUSD",1772635634416,4.82183326,2074.0,2072.2,4.55939047]
["bitfinex","ETHUSD",1772635634704,4.82183326,2074.0,2072.2,5.92639047]
["bitfinex","ETHUSD",1772635634909,4.82183326,2074.0,2071.6,4.55939047]
["bitfinex","ETHUSD",1772635634910,0.065536,2073.9,2071.6,4.55939047]
["bitfinex","ETHUSD",1772635635060,1.20551644,2073.8,2071.9,5.76601241]
["bitfinex","ETHUSD",1772635635261,0.002,2074.2,2072.0,4.55939047]
["bitfinex","ETHUSD",1772635635488,0.002,2074.2,2072.7,4.55939047]
["bitfinex","ETHUSD",1772635635763,0.002,2074.2,2072.9,4.55939047]
["bitfinex","ETHUSD",1772635635979,0.002,2074.2,2073.1,4.55939047]
["bitfinex","ETHUSD",1772635636177,1.20729348,2074.2,2073.1,4.55939047]
["bitfinex","ETHUSD",1772635636501,0.002,2074.2,2073.2,1.366]
["bitfinex","ETHUSD",1772635636659,1.20729385,2074.2,2073.1,4.55939047]
["bitfinex","ETHUSD",1772635636890,1.20729385,2074.2,2072.4,1.366]
["bitfinex","ETHUSD",1772635637094,0.067536,2074.2,2072.4,1.366]
["bitfinex","ETHUSD",1772635637936,0.002,2074.2,2072.4,1.366]
["bitfinex","ETHUSD",1772635638240,4.77483103,2074.2,2072.2,5.76583772]
["bitfinex","ETHUSD",1772635638534,4.36071499,2074.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1772635638742,4.36071499,2074.0,2071.9,4.82578901]
["bitfinex","ETHUSD",1772635638743,0.065536,2073.8,2071.7,4.41572358]
["bitfinex","ETHUSD",1772635638895,0.065536,2073.4,2071.6,1.20676209]
["bitfinex","ETHUSD",1772635639090,0.065536,2073.4,2071.5,4.82735959]
["bitfinex","ETHUSD",1772635639091,1.20580716,2073.3,2071.5,4.82735959]
["bitfinex","ETHUSD",1772635639289,1.20580716,2073.3,2071.6,4.41572358]
["bitfinex","ETHUSD",1772635639490,7.35900476,2073.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1772635639888,0.065536,2073.2,2071.3,4.41572358]
["bitfinex","ETHUSD",1772635640324,1.20580716,2073.3,2071.3,4.41572358]
["bitfinex","ETHUSD",1772635640699,4.82223772,2073.8,2071.5,4.41572358]
["bitfinex","ETHUSD",1772635640899,1.20551644,2073.8,2071.9,4.41572358]
["bitfinex","ETHUSD",1772635641103,1.20551644,2073.8,2072.1,4.41572358]
["bitfinex","ETHUSD",1772635641327,1.20551644,2073.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772635641328,4.36071499,2073.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1772635641535,1.20551644,2073.8,2071.5,5.62254276]
["bitfinex","ETHUSD",1772635641536,0.065536,2073.3,2071.5,5.62254276]
["bitfinex","ETHUSD",1772635641691,0.065536,2073.1,2071.4,1.20687755]
["bitfinex","ETHUSD",1772635641893,0.065536,2072.7,2070.6,2.5713795]
["bitfinex","ETHUSD",1772635642109,0.065536,2072.7,2070.7,4.41572358]
["bitfinex","ETHUSD",1772635642992,0.065536,2072.9,2070.7,4.41572358]
["bitfinex","ETHUSD",1772635643194,1.20609803,2072.8,2070.9,4.41572358]
["bitfinex","ETHUSD",1772635643795,4.82252802,2073.7,2071.1,4.28549412]
["bitfinex","ETHUSD",1772635644036,1.573,2073.8,2071.7,4.28549412]
["bitfinex","ETHUSD",1772635644210,1.573,2073.8,2071.9,4.28549412]
["bitfinex","ETHUSD",1772635644211,1.20552141,2073.8,2071.9,4.28549412]
["bitfinex","ETHUSD",1772635644622,1.20552141,2073.8,2072.1,4.28549412]
["bitfinex","ETHUSD",1772635645106,4.82206577,2073.9,2072.2,1.20644725]
["bitfinex","ETHUSD",1772635645305,4.82206577,2074.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1772635645502,4.82206577,2074.1,2072.2,5.49194137]
["bitfinex","ETHUSD",1772635645713,0.002,2074.0,2072.2,5.49194137]
["bitfinex","ETHUSD",1772635645936,0.002,2074.0,2072.3,4.28549412]
["bitfinex","ETHUSD",1772635646312,0.002,2074.0,2072.4,1.363]
["bitfinex","ETHUSD",1772635646514,0.002,2074.0,2072.4,1.362]
["bitfinex","ETHUSD",1772635646712,0.002,2074.0,2072.3,5.64749412]
["bitfinex","ETHUSD",1772635646914,0.002,2074.0,2072.4,4.28549412]
["bitfinex","ETHUSD",1772635647240,0.002,2074.0,2072.6,4.28549412]
["bitfinex","ETHUSD",1772635647816,0.002,2074.2,2072.6,4.35103012]
["bitfinex","ETHUSD",1772635648217,0.002,2074.4,2072.6,4.35103012]
["bitfinex","ETHUSD",1772635648218,0.002,2074.4,2073.1,4.28549412]
["bitfinex","ETHUSD",1772635648418,0.002,2074.4,2073.3,4.28549412]
["bitfinex","ETHUSD",1772635648811,0.002,2074.4,2073.3,5.64749412]
["bitfinex","ETHUSD",1772635649328,0.002,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1772635650119,0.002,2074.4,2073.5,5.64649412]
["bitfinex","ETHUSD",1772635650320,9.11678821,2075.5,2073.5,5.64649412]
["bitfinex","ETHUSD",1772635650321,2.12815786,2075.8,2073.6,4.28549412]
["bitfinex","ETHUSD",1772635650518,1.20465356,2075.3,2073.6,4.28549412]
["bitfinex","ETHUSD",1772635650824,1.20465735,2075.3,2073.6,4.28549412]
["bitfinex","ETHUSD",1772635651146,1.20465735,2075.3,2073.8,4.28549412]
["bitfinex","ETHUSD",1772635651448,4.81718772,2076.1,2074.2,4.28549412]
["bitfinex","ETHUSD",1772635651737,4.81718772,2076.3,2074.2,4.28549412]
["bitfinex","ETHUSD",1772635653018,1.20406492,2076.3,2074.4,4.28549412]
["bitfinex","ETHUSD",1772635653320,4.81825969,2076.4,2074.6,4.28549412]
["bitfinex","ETHUSD",1772635653635,4.81825969,2076.4,2074.7,1.36]
["bitfinex","ETHUSD",1772635653838,4.81825969,2076.4,2074.8,4.28549412]
["bitfinex","ETHUSD",1772635654339,4.81825969,2076.4,2074.6,1.36]
["bitfinex","ETHUSD",1772635654340,6.90853725,2076.4,2074.6,1.36]
["bitfinex","ETHUSD",1772635654637,0.065536,2076.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1772635654833,4.29797557,2076.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772635655031,0.065536,2075.9,2074.2,4.28549412]
["bitfinex","ETHUSD",1772635655233,0.065536,2075.9,2073.6,4.82191556]
["bitfinex","ETHUSD",1772635655234,2.09027756,2075.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1772635655420,1.20452902,2075.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1772635656737,1.20452902,2075.5,2073.4,4.82206577]
["bitfinex","ETHUSD",1772635656738,4.36351157,2075.4,2073.2,6.87874496]
["bitfinex","ETHUSD",1772635656931,4.36351157,2075.4,2073.4,4.28549412]
["bitfinex","ETHUSD",1772635656932,0.065536,2075.4,2073.4,4.28549412]
["bitfinex","ETHUSD",1772635657129,1.20452902,2075.5,2073.4,4.28549412]
["bitfinex","ETHUSD",1772635657335,4.81811611,2075.6,2073.6,4.28549412]
["bitfinex","ETHUSD",1772635657763,4.81811611,2075.6,2073.8,4.28549412]
["bitfinex","ETHUSD",1772635658245,4.81811611,2075.6,2073.9,1.359]
["bitfinex","ETHUSD",1772635658540,4.81811611,2075.6,2073.9,1.358]
["bitfinex","ETHUSD",1772635658742,4.81811611,2075.6,2073.9,5.64349412]
["bitfinex","ETHUSD",1772635658931,2.09027756,2075.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1772635659253,4.29797557,2075.3,2073.6,1.358]
["bitfinex","ETHUSD",1772635659488,1.20470316,2075.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772635659813,1.20470316,2075.2,2073.3,9.10779242]
["bitfinex","ETHUSD",1772635659814,4.29797557,2075.0,2073.4,4.82287093]
["bitfinex","ETHUSD",1772635660429,1.20470316,2075.2,2073.4,4.82287093]
["bitfinex","ETHUSD",1772635660430,1.20470316,2075.2,2073.5,4.28549412]
["bitfinex","ETHUSD",1772635660723,1.20447099,2075.6,2073.7,4.28549412]
["bitfinex","ETHUSD",1772635661046,3.5330549,2075.9,2073.9,4.28549412]
["bitfinex","ETHUSD",1772635661261,7.83103047,2075.9,2074.0,1.358]
["bitfinex","ETHUSD",1772635661472,1.20441296,2075.7,2074.0,2.56340019]
["bitfinex","ETHUSD",1772635661626,1.20441296,2075.7,2074.0,6.84889431]
["bitfinex","ETHUSD",1772635661946,1.20423892,2076.0,2074.1,4.28549412]
["bitfinex","ETHUSD",1772635662146,1.20423892,2076.0,2074.0,2.56340019]
["bitfinex","ETHUSD",1772635662147,0.002,2076.1,2074.4,0.065536]
["bitfinex","ETHUSD",1772635662457,0.002,2076.1,2074.2,0.065536]
["bitfinex","ETHUSD",1772635662458,0.002,2076.1,2074.5,4.28549412]
["bitfinex","ETHUSD",1772635662625,0.002,2076.1,2074.7,4.28549412]
["bitfinex","ETHUSD",1772635662949,0.002,2076.6,2074.3,2.40932162]
["bitfinex","ETHUSD",1772635662950,1.2057266,2076.9,2075.5,4.28549412]
["bitfinex","ETHUSD",1772635663147,1.2057266,2076.9,2075.7,4.28549412]
["bitfinex","ETHUSD",1772635663148,0.002,2076.9,2075.7,4.28549412]
["bitfinex","ETHUSD",1772635663449,0.002,2077.6,2076.3,4.28549412]
["bitfinex","ETHUSD",1772635663624,0.002,2077.6,2076.4,1.357]
["bitfinex","ETHUSD",1772635663825,0.002,2077.6,2076.3,4.28549412]
["bitfinex","ETHUSD",1772635664047,0.002,2077.6,2076.3,5.64249412]
["bitfinex","ETHUSD",1772635664258,0.002,2077.6,2076.4,4.28549412]
["bitfinex","ETHUSD",1772635665021,0.002,2077.6,2076.5,5.64149412]
["bitfinex","ETHUSD",1772635665214,0.002,2077.6,2076.2,3.79737375]
["bitfinex","ETHUSD",1772635665215,0.002,2077.6,2076.6,4.28549412]
["bitfinex","ETHUSD",1772635665418,0.002,2077.6,2076.1,1.20415203]
["bitfinex","ETHUSD",1772635665617,4.29997557,2077.6,2075.8,1.356]
["bitfinex","ETHUSD",1772635665819,0.065536,2077.5,2075.8,1.356]
["bitfinex","ETHUSD",1772635666037,0.065536,2077.5,2075.5,4.81790937]
["bitfinex","ETHUSD",1772635666253,0.065536,2077.5,2075.6,5.64149412]
["bitfinex","ETHUSD",1772635666254,4.29797557,2077.5,2075.6,5.64149412]
["bitfinex","ETHUSD",1772635666456,4.36351157,2077.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1772635666745,0.065536,2077.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1772635667139,4.36351157,2077.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1772635667348,4.36351157,2077.0,2074.9,4.81858044]
["bitfinex","ETHUSD",1772635667349,1.20389097,2076.6,2074.9,4.81858044]
["bitfinex","ETHUSD",1772635667865,1.20389097,2076.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635668033,6.38825313,2076.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635668226,1.20389097,2076.6,2074.6,5.62245189]
["bitfinex","ETHUSD",1772635668430,1.20389097,2076.6,2074.7,4.41740032]
["bitfinex","ETHUSD",1772635669133,1.20389097,2076.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635669134,1.20389097,2076.6,2074.9,4.41740032]
["bitfinex","ETHUSD",1772635669546,1.20360117,2077.1,2075.1,4.41740032]
["bitfinex","ETHUSD",1772635669750,4.8136855,2077.5,2075.1,4.41740032]
["bitfinex","ETHUSD",1772635669751,1.20336943,2077.5,2075.5,4.41740032]
["bitfinex","ETHUSD",1772635669950,0.002,2077.6,2075.9,4.41740032]
["bitfinex","ETHUSD",1772635670125,1.20532707,2077.6,2076.1,4.48293632]
["bitfinex","ETHUSD",1772635670322,0.002,2077.6,2076.1,4.48293632]
["bitfinex","ETHUSD",1772635670727,1.20531909,2077.6,2076.1,4.48293632]
["bitfinex","ETHUSD",1772635670955,1.20531909,2077.6,2076.1,4.41740032]
["bitfinex","ETHUSD",1772635671146,1.20531909,2077.6,2076.2,1.355]
["bitfinex","ETHUSD",1772635671332,0.002,2077.6,2076.2,1.355]
["bitfinex","ETHUSD",1772635671542,0.002,2077.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1772635672588,0.002,2077.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1772635672589,2.09027756,2077.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1772635672730,6.487126,2077.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1772635672932,4.39684844,2077.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1772635673380,0.21502099,2077.2,2075.1,4.41740032]
["bitfinex","ETHUSD",1772635673539,4.46238444,2076.8,2075.1,1.20472479]
["bitfinex","ETHUSD",1772635673732,4.46238444,2076.8,2074.6,4.82010333]
["bitfinex","ETHUSD",1772635673733,0.065536,2076.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635674080,4.46238444,2076.5,2074.7,1.354]
["bitfinex","ETHUSD",1772635674233,2.75871707,2076.9,2074.8,4.41740032]
["bitfinex","ETHUSD",1772635674572,0.14948499,2076.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635674775,2.09027756,2075.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635674940,4.46238444,2076.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635674941,6.552662,2076.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635675136,0.14948499,2076.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635675396,0.065536,2075.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635675545,0.065536,2075.9,2073.9,0.001]
["bitfinex","ETHUSD",1772635675546,0.065536,2075.7,2073.9,4.41840032]
["bitfinex","ETHUSD",1772635675872,4.88291912,2076.1,2073.9,4.41840032]
["bitfinex","ETHUSD",1772635675873,0.065536,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772635676040,0.065536,2076.3,2074.0,4.82113585]
["bitfinex","ETHUSD",1772635676041,2.09027756,2075.7,2074.0,4.82113585]
["bitfinex","ETHUSD",1772635676384,0.065536,2075.8,2074.0,9.23853617]
["bitfinex","ETHUSD",1772635676683,0.065536,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772635676840,4.46238444,2075.8,2074.0,6.17413585]
["bitfinex","ETHUSD",1772635677170,3.88171303,2075.9,2073.9,1.20640019]
["bitfinex","ETHUSD",1772635677171,4.39684844,2075.6,2073.9,1.2064183]
["bitfinex","ETHUSD",1772635677466,0.065536,2075.3,2073.9,0.001]
["bitfinex","ETHUSD",1772635677666,2.09027756,2075.2,2073.9,0.001]
["bitfinex","ETHUSD",1772635678469,0.065536,2075.3,2073.9,0.001]
["bitfinex","ETHUSD",1772635679271,4.46238444,2075.1,2073.9,0.001]
["bitfinex","ETHUSD",1772635679473,2.09027756,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1772635679775,1.20516775,2074.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1772635679936,1.20516775,2074.4,2072.6,4.41740032]
["bitfinex","ETHUSD",1772635680583,1.20516775,2074.4,2072.7,5.76940032]
["bitfinex","ETHUSD",1772635680750,6.91071621,2074.6,2072.7,5.76940032]
["bitfinex","ETHUSD",1772635680939,4.82043865,2074.6,2072.7,5.76940032]
["bitfinex","ETHUSD",1772635681336,4.39684844,2075.0,2072.8,4.48293632]
["bitfinex","ETHUSD",1772635681337,5.60172578,2075.0,2072.8,4.48293632]
["bitfinex","ETHUSD",1772635681568,6.487126,2074.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772635681751,0.065536,2074.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772635682055,2.09027756,2074.0,2072.4,4.82531495]
["bitfinex","ETHUSD",1772635682259,2.09027756,2074.0,2072.2,4.82559608]
["bitfinex","ETHUSD",1772635682260,6.74002728,2073.9,2072.2,4.82559608]
["bitfinex","ETHUSD",1772635682478,4.39684844,2073.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1772635682692,4.39684844,2073.1,2071.7,1.20673842]
["bitfinex","ETHUSD",1772635682979,1.70048499,2073.4,2071.5,4.8279537]
["bitfinex","ETHUSD",1772635682980,4.39684844,2072.7,2071.5,1.20784715]
["bitfinex","ETHUSD",1772635683186,0.14948499,2072.9,2071.3,0.001]
["bitfinex","ETHUSD",1772635683187,2.09027756,2072.4,2071.3,0.001]
["bitfinex","ETHUSD",1772635683482,1.20644725,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1772635683669,0.065536,2073.1,2071.3,0.001]
["bitfinex","ETHUSD",1772635683973,1.20586532,2073.3,2071.3,4.41840032]
["bitfinex","ETHUSD",1772635684282,0.065536,2073.2,2071.3,4.41840032]
["bitfinex","ETHUSD",1772635684580,0.21502099,2072.9,2071.3,0.001]
["bitfinex","ETHUSD",1772635685075,0.14948499,2072.8,2071.3,0.001]
["bitfinex","ETHUSD",1772635685380,1.20586532,2073.3,2071.5,4.41740032]
["bitfinex","ETHUSD",1772635685582,4.82322866,2073.4,2071.5,4.41740032]
["bitfinex","ETHUSD",1772635685583,4.82322866,2073.4,2071.7,4.41740032]
["bitfinex","ETHUSD",1772635685793,1.20551644,2073.8,2071.7,4.41740032]
["bitfinex","ETHUSD",1772635685967,1.20551644,2073.8,2071.9,4.41740032]
["bitfinex","ETHUSD",1772635686480,1.20551644,2073.8,2072.0,5.76740032]
["bitfinex","ETHUSD",1772635686674,1.20551644,2073.8,2072.1,4.41740032]
["bitfinex","ETHUSD",1772635687583,1.20551644,2073.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772635687948,1.20551644,2073.8,2072.3,4.41740032]
["bitfinex","ETHUSD",1772635688875,4.82068796,2074.4,2072.4,4.41740032]
["bitfinex","ETHUSD",1772635688876,4.82089067,2074.4,2072.4,4.41740032]
["bitfinex","ETHUSD",1772635689184,4.82089067,2074.4,2072.6,4.41740032]
["bitfinex","ETHUSD",1772635689682,4.82020951,2074.6,2072.8,5.62349835]
["bitfinex","ETHUSD",1772635690349,4.82020951,2074.6,2072.9,4.41740032]
["bitfinex","ETHUSD",1772635690552,1.20505157,2074.6,2072.9,4.41740032]
["bitfinex","ETHUSD",1772635690862,2.09027756,2074.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1772635691062,0.21502099,2074.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1772635691253,0.065536,2074.3,2072.5,5.62367293]
["bitfinex","ETHUSD",1772635691578,1.20505157,2074.6,2072.6,4.41740032]
["bitfinex","ETHUSD",1772635691754,4.8202063,2075.0,2072.8,4.41740032]
["bitfinex","ETHUSD",1772635691755,4.81929546,2075.0,2072.8,4.41740032]
["bitfinex","ETHUSD",1772635691949,6.08328659,2075.1,2073.2,4.41740032]
["bitfinex","ETHUSD",1772635691950,1.68642157,2075.1,2073.2,4.41740032]
["bitfinex","ETHUSD",1772635692167,0.48161888,2075.1,2073.4,4.41740032]
["bitfinex","ETHUSD",1772635692378,1.68640461,2075.1,2073.4,4.41740032]
["bitfinex","ETHUSD",1772635692569,0.48161888,2075.1,2073.6,4.41740032]
["bitfinex","ETHUSD",1772635692773,1.546,2075.7,2073.8,4.41740032]
["bitfinex","ETHUSD",1772635692951,1.546,2075.7,2073.5,0.065536]
["bitfinex","ETHUSD",1772635692952,4.81680244,2076.1,2074.2,4.41740032]
["bitfinex","ETHUSD",1772635693147,5.15354658,2076.4,2074.3,4.41740032]
["bitfinex","ETHUSD",1772635693378,2.09027756,2076.3,2074.3,4.41740032]
["bitfinex","ETHUSD",1772635693589,2.09027756,2075.9,2074.1,2.53574019]
["bitfinex","ETHUSD",1772635693762,2.09027756,2075.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1772635693763,1.20435494,2075.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1772635693952,1.20435494,2075.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1772635694166,1.20435494,2075.8,2073.8,1.20548071]
["bitfinex","ETHUSD",1772635694167,4.46238444,2075.4,2073.8,1.20548071]
["bitfinex","ETHUSD",1772635694376,2.09027756,2075.1,2073.4,4.82276344]
["bitfinex","ETHUSD",1772635694574,4.39684844,2075.4,2073.4,9.24016376]
["bitfinex","ETHUSD",1772635694775,3.53206797,2075.8,2073.5,4.41740032]
["bitfinex","ETHUSD",1772635694974,2.09027756,2075.7,2073.7,4.41740032]
["bitfinex","ETHUSD",1772635695257,2.15581356,2075.7,2073.7,4.41740032]
["bitfinex","ETHUSD",1772635695681,1.20447099,2075.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1772635695984,1.20429693,2075.9,2073.9,4.41740032]
["bitfinex","ETHUSD",1772635696192,3.53200996,2075.9,2073.9,4.41740032]
["bitfinex","ETHUSD",1772635696354,3.53200996,2075.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1772635696355,2.74689097,2076.7,2074.3,4.41740032]
["bitfinex","ETHUSD",1772635696555,4.81579581,2076.6,2074.5,4.41740032]
["bitfinex","ETHUSD",1772635697658,4.81579581,2076.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1772635698012,2.09027756,2075.9,2074.1,2.53574019]
["bitfinex","ETHUSD",1772635698307,0.065536,2075.4,2073.5,4.41740032]
["bitfinex","ETHUSD",1772635698786,1.542,2075.5,2073.5,4.41740032]
["bitfinex","ETHUSD",1772635699110,0.065536,2075.0,2073.3,1.20580716]
["bitfinex","ETHUSD",1772635699383,4.31323125,2075.5,2073.2,4.19869495]
["bitfinex","ETHUSD",1772635699593,0.065536,2075.4,2073.2,4.19869495]
["bitfinex","ETHUSD",1772635699795,1.20464511,2075.3,2073.4,4.19869495]
["bitfinex","ETHUSD",1772635700579,0.065536,2075.2,2073.4,4.19869495]
["bitfinex","ETHUSD",1772635700778,6.5529938,2074.9,2072.9,1.20603984]
["bitfinex","ETHUSD",1772635700995,4.37876725,2074.8,2072.9,1.20603984]
["bitfinex","ETHUSD",1772635701382,0.065536,2074.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1772635701703,1.20510966,2074.5,2072.9,5.40473479]
["bitfinex","ETHUSD",1772635701902,1.20510966,2074.5,2073.0,4.19869495]
["bitfinex","ETHUSD",1772635702198,1.20508645,2074.6,2073.0,4.19869495]
["bitfinex","ETHUSD",1772635702564,0.065536,2074.9,2073.0,4.19869495]
["bitfinex","ETHUSD",1772635702770,1.20498239,2074.8,2073.0,4.19869495]
["bitfinex","ETHUSD",1772635703199,4.81912841,2075.1,2073.0,4.19869495]
["bitfinex","ETHUSD",1772635703384,4.81912841,2075.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1772635703385,4.81912841,2075.1,2073.1,5.48085402]
["bitfinex","ETHUSD",1772635703585,0.065536,2075.0,2073.1,5.48085402]
["bitfinex","ETHUSD",1772635703787,4.81812979,2075.5,2073.3,4.13785402]
["bitfinex","ETHUSD",1772635704016,0.065536,2075.4,2073.3,4.13785402]
["bitfinex","ETHUSD",1772635704193,1.20447099,2075.6,2073.5,4.13785402]
["bitfinex","ETHUSD",1772635704384,1.20435494,2075.8,2074.1,4.13785402]
["bitfinex","ETHUSD",1772635704591,1.204278,2076.0,2074.3,4.13785402]
["bitfinex","ETHUSD",1772635704804,1.20406492,2076.3,2074.3,4.13785402]
["bitfinex","ETHUSD",1772635705421,0.002,2074.8,2073.9,1.342]
["bitfinex","ETHUSD",1772635705621,0.002,2074.8,2073.9,5.47985402]
["bitfinex","ETHUSD",1772635705786,0.002,2074.8,2073.3,2.23099169]
["bitfinex","ETHUSD",1772635705787,0.002,2074.8,2073.7,1.20554016]
["bitfinex","ETHUSD",1772635706186,0.002,2074.8,2073.8,4.13785402]
["bitfinex","ETHUSD",1772635707815,0.002,2074.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1772635708143,0.002,2074.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1772635708594,0.002,2074.8,2073.1,4.82348843]
["bitfinex","ETHUSD",1772635708793,0.002,2074.8,2073.0,1.341]
["bitfinex","ETHUSD",1772635708794,4.41756053,2074.7,2073.0,1.341]
["bitfinex","ETHUSD",1772635709003,0.065536,2074.4,2073.0,1.341]
["bitfinex","ETHUSD",1772635709218,0.065536,2074.4,2073.0,2.54696112]
["bitfinex","ETHUSD",1772635709692,0.002,2074.8,2073.1,4.13785402]
["bitfinex","ETHUSD",1772635709882,0.002,2074.8,2073.3,4.13785402]
["bitfinex","ETHUSD",1772635710087,4.41756053,2074.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1772635710389,2.09027756,2074.5,2072.5,4.13785402]
["bitfinex","ETHUSD",1772635710390,0.065536,2074.2,2072.5,4.13785402]
["bitfinex","ETHUSD",1772635711116,1.537,2074.1,2072.5,4.13785402]
["bitfinex","ETHUSD",1772635711620,1.537,2074.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772635711806,1.20528396,2074.2,2072.6,1.20621441]
["bitfinex","ETHUSD",1772635712009,1.20528396,2074.2,2072.6,2.54621441]
["bitfinex","ETHUSD",1772635713094,4.81998073,2074.7,2072.7,4.13785402]
["bitfinex","ETHUSD",1772635713297,4.81998073,2074.7,2072.9,4.13785402]
["bitfinex","ETHUSD",1772635713523,1.20698057,2074.8,2073.1,4.13785402]
["bitfinex","ETHUSD",1772635713830,1.20698057,2074.8,2073.5,4.13785402]
["bitfinex","ETHUSD",1772635713831,0.002,2074.8,2073.5,4.13785402]
["bitfinex","ETHUSD",1772635714039,0.002,2074.8,2073.7,4.13785402]
["bitfinex","ETHUSD",1772635714447,0.002,2074.8,2073.4,3.4367407]
["bitfinex","ETHUSD",1772635714448,0.002,2074.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1772635715438,0.002,2074.8,2073.5,4.13785402]
["bitfinex","ETHUSD",1772635715846,0.002,2074.8,2073.6,5.34348673]
["bitfinex","ETHUSD",1772635716414,0.002,2074.8,2073.7,4.13785402]
["bitfinex","ETHUSD",1772635716742,0.002,2074.8,2073.8,4.13785402]
["bitfinex","ETHUSD",1772635716902,0.002,2074.8,2073.7,2.23099169]
["bitfinex","ETHUSD",1772635716903,1.20456482,2075.5,2073.9,4.13785402]
["bitfinex","ETHUSD",1772635717105,4.81778434,2075.7,2074.1,4.13785402]
["bitfinex","ETHUSD",1772635717307,4.81667801,2076.2,2074.5,4.13785402]
["bitfinex","ETHUSD",1772635717308,1.20412291,2076.2,2074.5,4.13785402]
["bitfinex","ETHUSD",1772635717935,4.81649166,2076.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635718228,4.48309653,2076.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635718613,6.73772839,2076.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635718818,7.07112352,2076.4,2074.4,4.13785402]
["bitfinex","ETHUSD",1772635719019,6.34849166,2076.5,2074.4,4.13785402]
["bitfinex","ETHUSD",1772635719333,0.065536,2076.3,2074.4,4.13785402]
["bitfinex","ETHUSD",1772635719928,1.20412291,2076.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772635720238,7.34966778,2076.0,2074.4,1.20514801]
["bitfinex","ETHUSD",1772635720534,1.20412291,2076.2,2074.0,1.20536031]
["bitfinex","ETHUSD",1772635720535,2.99764325,2075.6,2074.0,1.20536031]
["bitfinex","ETHUSD",1772635720738,5.94756053,2075.5,2073.8,4.82206198]
["bitfinex","ETHUSD",1772635721304,2.25463186,2075.8,2073.9,4.13785402]
["bitfinex","ETHUSD",1772635721305,0.065536,2075.8,2073.9,4.13785402]
["bitfinex","ETHUSD",1772635721503,4.63258152,2075.8,2073.9,4.13785402]
["bitfinex","ETHUSD",1772635721738,4.48309653,2075.8,2073.9,4.13785402]
["bitfinex","ETHUSD",1772635721919,4.48309653,2075.8,2074.0,5.34325421]
["bitfinex","ETHUSD",1772635721920,1.20441296,2075.7,2074.0,5.34325421]
["bitfinex","ETHUSD",1772635722323,1.20441296,2075.7,2074.1,4.13785402]
["bitfinex","ETHUSD",1772635722625,0.065536,2075.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772635722825,0.065536,2075.4,2073.9,2.54242962]
["bitfinex","ETHUSD",1772635723026,4.48309653,2075.4,2073.9,1.337]
["bitfinex","ETHUSD",1772635723240,7.41520378,2075.2,2073.5,1.20568139]
["bitfinex","ETHUSD",1772635723440,7.49915277,2074.8,2073.0,4.13785402]
["bitfinex","ETHUSD",1772635723618,0.14948499,2074.5,2072.8,1.20605819]
["bitfinex","ETHUSD",1772635723815,0.14948499,2074.5,2072.7,2.54311845]
["bitfinex","ETHUSD",1772635724018,0.14948499,2074.5,2072.7,1.337]
["bitfinex","ETHUSD",1772635724019,4.48309653,2074.3,2072.7,1.337]
["bitfinex","ETHUSD",1772635724226,4.48309653,2074.3,2072.7,2.54314407]
["bitfinex","ETHUSD",1772635724436,1.593536,2074.3,2072.7,6.68099809]
["bitfinex","ETHUSD",1772635724638,0.065536,2074.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1772635724848,0.065536,2074.1,2072.2,1.20640613]
["bitfinex","ETHUSD",1772635724849,0.065536,2073.9,2072.2,1.20640613]
["bitfinex","ETHUSD",1772635725215,4.56704552,2073.8,2071.9,1.20758619]
["bitfinex","ETHUSD",1772635725420,4.56704552,2073.8,2071.9,0.001]
["bitfinex","ETHUSD",1772635725421,4.41756053,2073.5,2071.9,0.001]
["bitfinex","ETHUSD",1772635725628,1.593536,2073.4,2071.9,0.001]
["bitfinex","ETHUSD",1772635725828,4.41756053,2073.2,2071.9,0.001]
["bitfinex","ETHUSD",1772635726047,4.82318394,2073.4,2071.9,0.001]
["bitfinex","ETHUSD",1772635726559,1.20563271,2073.6,2071.9,4.13885402]
["bitfinex","ETHUSD",1772635726848,4.82196453,2073.9,2071.9,4.13885402]
["bitfinex","ETHUSD",1772635727016,4.82196453,2073.9,2072.2,4.13785402]
["bitfinex","ETHUSD",1772635727211,2.73245831,2074.0,2072.4,4.13785402]
["bitfinex","ETHUSD",1772635727212,2.73241325,2074.0,2072.4,4.13785402]
["bitfinex","ETHUSD",1772635727416,1.20541325,2074.0,2072.4,4.13785402]
["bitfinex","ETHUSD",1772635728157,1.20522585,2074.3,2072.6,4.13785402]
["bitfinex","ETHUSD",1772635728382,1.20513447,2074.5,2072.6,4.13785402]
["bitfinex","ETHUSD",1772635728652,2.25463186,2075.1,2073.1,4.00319615]
["bitfinex","ETHUSD",1772635728653,1.20476121,2075.1,2073.1,4.00319615]
["bitfinex","ETHUSD",1772635728847,1.20476121,2075.1,2073.3,4.00319615]
["bitfinex","ETHUSD",1772635729824,1.20476121,2075.1,2073.1,1.335]
["bitfinex","ETHUSD",1772635729825,2.93210725,2074.9,2073.1,1.335]
["bitfinex","ETHUSD",1772635730023,1.20499349,2074.7,2072.9,2.54103984]
["bitfinex","ETHUSD",1772635730235,2.72999349,2074.7,2072.9,6.54423599]
["bitfinex","ETHUSD",1772635730438,0.065536,2074.6,2072.9,6.54423599]
["bitfinex","ETHUSD",1772635730643,4.22834605,2074.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1772635730817,0.065536,2074.4,2072.7,4.82439212]
["bitfinex","ETHUSD",1772635731019,0.065536,2074.4,2072.7,8.82758827]
["bitfinex","ETHUSD",1772635732251,1.20522585,2074.3,2072.7,4.82439212]
["bitfinex","ETHUSD",1772635732415,1.20522585,2074.3,2072.8,4.00319615]
["bitfinex","ETHUSD",1772635732852,1.20476121,2075.2,2072.8,4.00319615]
["bitfinex","ETHUSD",1772635733050,1.20476121,2075.2,2073.1,4.00319615]
["bitfinex","ETHUSD",1772635733251,1.20476121,2075.2,2073.3,4.00319615]
["bitfinex","ETHUSD",1772635733617,1.20476121,2075.2,2073.5,4.00319615]
["bitfinex","ETHUSD",1772635733835,1.20447099,2075.6,2073.6,4.00319615]
["bitfinex","ETHUSD",1772635734124,4.81787726,2075.7,2073.6,4.00319615]
["bitfinex","ETHUSD",1772635734125,4.81787726,2075.7,2073.9,4.00319615]
["bitfinex","ETHUSD",1772635734331,4.81787726,2075.7,2074.1,4.00319615]
["bitfinex","ETHUSD",1772635735533,4.81787726,2075.7,2074.2,4.00319615]
["bitfinex","ETHUSD",1772635735733,4.8167646,2076.1,2074.2,4.00319615]
["bitfinex","ETHUSD",1772635735932,1.20406492,2076.3,2074.5,4.00319615]
["bitfinex","ETHUSD",1772635736133,0.002,2076.4,2074.9,4.00319615]
["bitfinex","ETHUSD",1772635736452,0.002,2076.4,2075.1,4.00319615]
["bitfinex","ETHUSD",1772635737061,0.002,2076.4,2075.5,4.00319615]
["bitfinex","ETHUSD",1772635737777,0.002,2076.4,2075.0,2.23099169]
["bitfinex","ETHUSD",1772635737929,0.002,2076.4,2075.0,4.00319615]
["bitfinex","ETHUSD",1772635738124,0.002,2076.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635738550,0.002,2076.4,2075.2,4.00319615]
["bitfinex","ETHUSD",1772635739459,0.002,2076.4,2075.3,1.331]
["bitfinex","ETHUSD",1772635739762,0.002,2076.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635740354,0.002,2076.4,2075.1,4.00319615]
["bitfinex","ETHUSD",1772635741547,0.002,2076.6,2075.4,4.00319615]
["bitfinex","ETHUSD",1772635741754,0.002,2076.6,2075.1,4.00319615]
["bitfinex","ETHUSD",1772635741755,1.20589235,2076.6,2075.1,4.00319615]
["bitfinex","ETHUSD",1772635741963,1.20589235,2076.6,2075.2,5.33319615]
["bitfinex","ETHUSD",1772635742164,1.20589235,2076.6,2074.9,4.81904486]
["bitfinex","ETHUSD",1772635742351,4.23034605,2076.6,2074.9,4.81904486]
["bitfinex","ETHUSD",1772635742660,0.002,2076.6,2074.9,8.82224101]
["bitfinex","ETHUSD",1772635743159,4.16281005,2076.5,2074.5,4.82037768]
["bitfinex","ETHUSD",1772635743359,0.21502099,2076.4,2074.5,6.14937768]
["bitfinex","ETHUSD",1772635743562,0.14948499,2076.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772635743727,0.065536,2075.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1772635744059,0.065536,2075.8,2074.1,1.20530488]
["bitfinex","ETHUSD",1772635744262,0.065536,2075.3,2073.6,1.20563271]
["bitfinex","ETHUSD",1772635745348,0.065536,2075.3,2073.1,2.53492349]
["bitfinex","ETHUSD",1772635745349,4.37783104,2075.0,2073.1,2.53492349]
["bitfinex","ETHUSD",1772635745563,0.065536,2074.9,2073.1,2.53492349]
["bitfinex","ETHUSD",1772635745738,0.065536,2074.9,2073.1,6.53811964]
["bitfinex","ETHUSD",1772635746130,0.14948499,2074.8,2073.1,5.20911964]
["bitfinex","ETHUSD",1772635746434,1.27052949,2074.7,2072.8,4.00419615]
["bitfinex","ETHUSD",1772635746637,1.20499349,2074.7,2073.0,4.00319615]
["bitfinex","ETHUSD",1772635747832,1.20481927,2075.0,2073.0,4.00319615]
["bitfinex","ETHUSD",1772635748459,1.20481927,2075.0,2073.1,5.20911964]
["bitfinex","ETHUSD",1772635748460,4.22834605,2075.0,2073.1,5.20911964]
["bitfinex","ETHUSD",1772635748776,2.27738474,2076.8,2073.5,4.00319615]
["bitfinex","ETHUSD",1772635749073,2.27738474,2076.8,2075.1,4.00319615]
["bitfinex","ETHUSD",1772635749074,1.20384733,2076.7,2075.1,4.00319615]
["bitfinex","ETHUSD",1772635749278,1.20591693,2076.6,2075.2,1.328]
["bitfinex","ETHUSD",1772635749576,1.20591693,2076.6,2075.3,4.00319615]
["bitfinex","ETHUSD",1772635749577,1.20592175,2076.6,2075.3,4.00319615]
["bitfinex","ETHUSD",1772635750138,1.20592175,2076.6,2074.4,4.98047103]
["bitfinex","ETHUSD",1772635750139,1.20592175,2076.6,2074.9,1.327]
["bitfinex","ETHUSD",1772635750367,1.20592175,2076.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1772635750368,2.93210725,2076.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1772635750678,0.065536,2076.0,2074.4,1.20512385]
["bitfinex","ETHUSD",1772635750891,0.065536,2076.0,2074.3,1.20519204]
["bitfinex","ETHUSD",1772635751242,0.065536,2076.0,2073.5,4.00319615]
["bitfinex","ETHUSD",1772635751243,6.11566467,2075.6,2073.5,4.00319615]
["bitfinex","ETHUSD",1772635751437,0.065536,2075.2,2073.5,4.00319615]
["bitfinex","ETHUSD",1772635752278,2.93210725,2075.3,2073.1,4.00319615]
["bitfinex","ETHUSD",1772635752491,1.20476121,2075.1,2073.3,4.00319615]
["bitfinex","ETHUSD",1772635752985,1.20458706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772635754385,1.20412291,2076.2,2074.6,0.001]
["bitfinex","ETHUSD",1772635754583,1.20412291,2076.2,2074.6,4.00419615]
["bitfinex","ETHUSD",1772635755356,1.20412291,2076.2,2074.8,4.00319615]
["bitfinex","ETHUSD",1772635755686,1.20412291,2076.2,2074.7,1.325]
["bitfinex","ETHUSD",1772635755687,0.002,2076.4,2075.2,4.00319615]
["bitfinex","ETHUSD",1772635755991,0.065536,2076.3,2074.6,0.001]
["bitfinex","ETHUSD",1772635756302,0.065536,2076.0,2074.6,0.001]
["bitfinex","ETHUSD",1772635756467,4.13652021,2075.7,2074.6,0.001]
["bitfinex","ETHUSD",1772635756785,1.20441296,2075.7,2074.6,0.001]
["bitfinex","ETHUSD",1772635756999,2.93210725,2075.2,2073.4,4.00319615]
["bitfinex","ETHUSD",1772635757176,2.93210725,2075.2,2073.4,5.20890302]
["bitfinex","ETHUSD",1772635757177,0.065536,2075.1,2073.4,5.20890302]
["bitfinex","ETHUSD",1772635758509,1.65548499,2075.5,2073.4,5.20893748]
["bitfinex","ETHUSD",1772635758510,0.065536,2075.3,2073.4,5.20893748]
["bitfinex","ETHUSD",1772635758800,0.065536,2075.3,2073.5,4.29934173]
["bitfinex","ETHUSD",1772635759164,1.20458706,2075.4,2073.5,4.29934173]
["bitfinex","ETHUSD",1772635759795,2.93210725,2075.2,2072.9,4.29934173]
["bitfinex","ETHUSD",1772635760067,2.28224479,2075.2,2073.0,4.29934173]
["bitfinex","ETHUSD",1772635760261,2.28224479,2076.0,2073.4,4.44882672]
["bitfinex","ETHUSD",1772635760470,4.81686916,2076.1,2074.3,4.29934173]
["bitfinex","ETHUSD",1772635760696,4.81695568,2076.2,2074.5,4.29934173]
["bitfinex","ETHUSD",1772635761510,1.20406492,2076.3,2074.7,4.29934173]
["bitfinex","ETHUSD",1772635761794,1.20602664,2076.4,2075.1,4.29934173]
["bitfinex","ETHUSD",1772635761970,1.20602664,2076.4,2074.5,4.29934173]
["bitfinex","ETHUSD",1772635762164,0.065536,2076.3,2074.5,4.29934173]
["bitfinex","ETHUSD",1772635762363,0.065536,2076.3,2074.1,1.322]
["bitfinex","ETHUSD",1772635762364,0.065536,2076.0,2074.1,1.322]
["bitfinex","ETHUSD",1772635762691,0.065536,2075.6,2074.1,1.322]
["bitfinex","ETHUSD",1772635762890,1.503,2075.5,2074.1,1.322]
["bitfinex","ETHUSD",1772635763196,0.065536,2075.2,2073.3,5.34147201]
["bitfinex","ETHUSD",1772635763663,2.93210725,2074.9,2073.3,4.13566485]
["bitfinex","ETHUSD",1772635764090,0.065536,2074.8,2073.3,4.13566485]
["bitfinex","ETHUSD",1772635764300,0.065536,2074.4,2072.8,1.20709748]
["bitfinex","ETHUSD",1772635764469,0.065536,2074.2,2072.8,1.20709337]
["bitfinex","ETHUSD",1772635765081,1.20522585,2074.3,2072.8,1.20709337]
["bitfinex","ETHUSD",1772635765275,1.20522585,2074.3,2072.8,0.001]
["bitfinex","ETHUSD",1772635765874,1.20522585,2074.3,2072.8,4.13666485]
["bitfinex","ETHUSD",1772635766074,1.20487734,2074.9,2073.0,4.13566485]
["bitfinex","ETHUSD",1772635766274,0.065536,2074.8,2073.0,4.13566485]
["bitfinex","ETHUSD",1772635766480,0.065536,2074.5,2072.8,0.001]
["bitfinex","ETHUSD",1772635767296,2.99764325,2074.5,2073.0,0.001]
["bitfinex","ETHUSD",1772635767498,1.20505157,2074.6,2073.1,4.13566485]
["bitfinex","ETHUSD",1772635768093,1.20505157,2074.6,2073.0,0.001]
["bitfinex","ETHUSD",1772635768397,1.20505157,2074.6,2073.0,4.13666485]
["bitfinex","ETHUSD",1772635768398,0.065536,2074.5,2073.0,4.13666485]
["bitfinex","ETHUSD",1772635768709,1.20516775,2074.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772635769008,1.20493541,2074.8,2073.2,4.13566485]
["bitfinex","ETHUSD",1772635769306,0.065536,2074.7,2073.0,1.20694141]
["bitfinex","ETHUSD",1772635769984,0.065536,2074.7,2073.0,0.001]
["bitfinex","ETHUSD",1772635769985,0.065536,2074.2,2073.0,0.001]
["bitfinex","ETHUSD",1772635770298,0.065536,2074.0,2073.0,0.001]
["bitfinex","ETHUSD",1772635770474,1.20545831,2073.9,2073.0,0.001]
["bitfinex","ETHUSD",1772635772289,1.20545831,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1772635772700,1.20545831,2073.9,2072.8,4.13666485]
["bitfinex","ETHUSD",1772635772701,4.82206577,2073.9,2072.8,4.13666485]
["bitfinex","ETHUSD",1772635773135,4.82206577,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1772635773774,0.065536,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1772635773974,0.065536,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772635774598,1.20569086,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772635774816,4.82162601,2074.0,2072.8,0.001]
["bitfinex","ETHUSD",1772635775175,0.065536,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1772635776186,2.09529316,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772635776377,0.065536,2073.9,2072.8,0.001]
["bitfinex","ETHUSD",1772635776578,6.31762601,2074.0,2072.8,0.001]
["bitfinex","ETHUSD",1772635776978,2.28224479,2074.8,2072.8,4.13666485]
["bitfinex","ETHUSD",1772635777195,0.002,2074.9,2073.2,4.13566485]
["bitfinex","ETHUSD",1772635777380,1.20688944,2074.9,2073.2,4.13566485]
["bitfinex","ETHUSD",1772635777805,1.20688944,2074.9,2073.4,4.13566485]
["bitfinex","ETHUSD",1772635778312,0.002,2075.1,2074.2,4.13566485]
["bitfinex","ETHUSD",1772635778684,0.002,2075.1,2074.4,4.13566485]
["bitfinex","ETHUSD",1772635779686,0.002,2075.4,2074.4,4.13566485]
["bitfinex","ETHUSD",1772635780204,0.002,2075.4,2074.5,4.13566485]
["bitfinex","ETHUSD",1772635780583,0.002,2075.4,2074.3,5.3408907]
["bitfinex","ETHUSD",1772635780982,0.002,2075.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635782920,0.002,2075.4,2074.3,4.13566485]
["bitfinex","ETHUSD",1772635783209,0.002,2075.2,2074.5,4.13566485]
["bitfinex","ETHUSD",1772635783412,4.81629184,2076.3,2074.7,4.13566485]
["bitfinex","ETHUSD",1772635783616,0.002,2075.7,2074.7,4.13566485]
["bitfinex","ETHUSD",1772635784309,2.69804232,2076.4,2074.7,4.13566485]
["bitfinex","ETHUSD",1772635784711,2.69804232,2076.4,2074.8,5.44566485]
["bitfinex","ETHUSD",1772635785018,2.69804232,2076.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1772635785210,2.69804232,2076.4,2074.9,5.34054219]
["bitfinex","ETHUSD",1772635785411,2.69804232,2076.4,2074.9,6.65054219]
["bitfinex","ETHUSD",1772635786094,2.69804232,2076.4,2074.9,5.34054219]
["bitfinex","ETHUSD",1772635786607,2.69804232,2076.4,2075.0,4.13566485]
["bitfinex","ETHUSD",1772635786805,2.69804232,2076.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635787009,2.09529316,2076.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1772635787274,2.09529316,2076.2,2074.5,5.3407298]
["bitfinex","ETHUSD",1772635787515,0.065536,2076.3,2074.5,5.3407298]
["bitfinex","ETHUSD",1772635787893,1.20604232,2076.4,2074.6,4.13566485]
["bitfinex","ETHUSD",1772635788790,1.20604232,2076.4,2075.0,4.07869813]
["bitfinex","ETHUSD",1772635791297,1.20604232,2076.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635791720,1.20604232,2076.4,2075.2,4.07869813]
["bitfinex","ETHUSD",1772635792223,0.002,2076.4,2075.2,4.07869813]
["bitfinex","ETHUSD",1772635793190,0.002,2076.4,2075.4,4.07869813]
["bitfinex","ETHUSD",1772635793794,0.002,2076.6,2075.4,4.22818312]
["bitfinex","ETHUSD",1772635794019,0.002,2076.6,2075.6,4.07869813]
["bitfinex","ETHUSD",1772635794229,0.002,2076.6,2075.8,4.07869813]
["bitfinex","ETHUSD",1772635794419,0.002,2076.8,2076.0,4.07869813]
["bitfinex","ETHUSD",1772635794735,0.002,2077.3,2076.2,4.07869813]
["bitfinex","ETHUSD",1772635794939,0.002,2077.3,2076.5,0.14948499]
["bitfinex","ETHUSD",1772635795237,0.002,2077.3,2076.8,5.28247316]
["bitfinex","ETHUSD",1772635795736,0.002,2077.3,2076.9,4.07869813]
["bitfinex","ETHUSD",1772635796103,1.20284834,2078.4,2076.9,4.07869813]
["bitfinex","ETHUSD",1772635796918,1.78870215,2078.5,2076.9,4.07869813]
["bitfinex","ETHUSD",1772635797540,1.78870215,2078.5,2077.1,4.07869813]
["bitfinex","ETHUSD",1772635798107,12.50812732,2079.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1772635798108,1.36454394,2079.0,2077.4,4.07869813]
["bitfinex","ETHUSD",1772635798307,1.36454394,2079.0,2077.6,4.07869813]
["bitfinex","ETHUSD",1772635798509,1.36454394,2079.0,2077.6,5.38369813]
["bitfinex","ETHUSD",1772635798721,1.36454394,2079.0,2077.6,4.07869813]
["bitfinex","ETHUSD",1772635799307,1.36454394,2079.0,2077.8,4.07869813]
["bitfinex","ETHUSD",1772635799921,1.36454394,2079.0,2077.4,4.81301439]
["bitfinex","ETHUSD",1772635799922,1.36454394,2079.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772635800124,1.36454394,2079.0,2077.4,6.58712549]
["bitfinex","ETHUSD",1772635800447,1.36454394,2079.0,2077.5,4.07869813]
["bitfinex","ETHUSD",1772635800670,7.55250821,2079.0,2077.0,1.20365912]
["bitfinex","ETHUSD",1772635800843,2.09529316,2078.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1772635801012,2.09529316,2078.6,2077.0,4.07869813]
["bitfinex","ETHUSD",1772635801013,0.065536,2078.5,2077.0,4.07869813]
["bitfinex","ETHUSD",1772635801318,1.20267474,2078.7,2077.1,1.20360117]
["bitfinex","ETHUSD",1772635801518,4.15820711,2078.6,2077.0,1.20361589]
["bitfinex","ETHUSD",1772635801724,1.20267474,2078.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1772635801725,0.065536,2078.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1772635801927,0.065536,2078.4,2076.6,5.2825891]
["bitfinex","ETHUSD",1772635802121,6.18796427,2078.5,2076.7,4.07869813]
["bitfinex","ETHUSD",1772635802122,4.09267111,2078.5,2076.7,4.07869813]
["bitfinex","ETHUSD",1772635802341,4.09267111,2078.5,2076.8,1.304]
["bitfinex","ETHUSD",1772635802519,2.74721074,2078.7,2076.7,4.07869813]
["bitfinex","ETHUSD",1772635802520,0.065536,2078.2,2076.7,4.07869813]
["bitfinex","ETHUSD",1772635802819,1.20267474,2078.7,2076.9,4.22818312]
["bitfinex","ETHUSD",1772635803019,1.20267474,2078.7,2077.1,4.07869813]
["bitfinex","ETHUSD",1772635803450,1.20267474,2078.7,2077.3,4.07869813]
["bitfinex","ETHUSD",1772635804140,1.20267474,2078.7,2077.5,4.07869813]
["bitfinex","ETHUSD",1772635804460,0.1619966,2079.0,2077.5,4.07869813]
["bitfinex","ETHUSD",1772635804675,1.20215284,2079.7,2078.0,2.64933131]
["bitfinex","ETHUSD",1772635804827,1.20215284,2079.7,2078.1,1.303]
["bitfinex","ETHUSD",1772635805028,1.20215284,2079.7,2078.2,4.07869813]
["bitfinex","ETHUSD",1772635805572,4.8082895,2079.8,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635805782,4.8082895,2079.8,2077.7,5.28190781]
["bitfinex","ETHUSD",1772635805783,0.16199659,2078.9,2077.7,5.28190781]
["bitfinex","ETHUSD",1772635806132,0.16199659,2078.9,2077.8,4.07869813]
["bitfinex","ETHUSD",1772635807049,0.16199659,2078.9,2077.3,4.07869813]
["bitfinex","ETHUSD",1772635807265,0.16199659,2078.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1772635807570,1.20261689,2078.8,2077.4,5.28212549]
["bitfinex","ETHUSD",1772635807768,1.20261689,2078.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635807769,2.09529316,2078.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635807958,2.09529316,2078.4,2076.6,4.07869813]
["bitfinex","ETHUSD",1772635808138,4.15820711,2078.7,2076.6,4.07869813]
["bitfinex","ETHUSD",1772635808468,1.20261689,2078.8,2076.8,4.07869813]
["bitfinex","ETHUSD",1772635808674,1.20261689,2078.8,2077.0,4.07869813]
["bitfinex","ETHUSD",1772635808842,3.29791005,2078.8,2077.0,4.07869813]
["bitfinex","ETHUSD",1772635809381,1.475,2078.7,2077.0,4.07869813]
["bitfinex","ETHUSD",1772635809766,0.065536,2078.5,2076.5,4.07869813]
["bitfinex","ETHUSD",1772635809966,2.09529316,2078.3,2076.5,8.89436826]
["bitfinex","ETHUSD",1772635810175,4.09267111,2078.2,2076.5,5.28264708]
["bitfinex","ETHUSD",1772635810575,2.09529316,2077.9,2076.1,2.64933131]
["bitfinex","ETHUSD",1772635810874,2.09529316,2077.9,2076.0,4.07869813]
["bitfinex","ETHUSD",1772635810875,7.96692015,2077.8,2076.0,5.2829161]
["bitfinex","ETHUSD",1772635811083,4.09267111,2078.3,2076.3,4.07869813]
["bitfinex","ETHUSD",1772635811258,0.065536,2078.5,2076.5,4.07869813]
["bitfinex","ETHUSD",1772635811459,1.472,2078.4,2076.5,4.07869813]
["bitfinex","ETHUSD",1772635811655,1.20290622,2078.3,2076.6,1.20389097]
["bitfinex","ETHUSD",1772635812080,1.20290622,2078.3,2076.6,5.2825891]
["bitfinex","ETHUSD",1772635812254,1.20290622,2078.3,2076.7,4.07869813]
["bitfinex","ETHUSD",1772635812454,4.15820711,2078.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1772635812653,0.22753259,2077.8,2076.2,4.07869813]
["bitfinex","ETHUSD",1772635812879,4.3202037,2077.8,2075.9,4.07869813]
["bitfinex","ETHUSD",1772635813578,2.09529316,2077.6,2075.9,4.07869813]
["bitfinex","ETHUSD",1772635813785,1.20342736,2077.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1772635814291,1.20342736,2077.4,2075.6,3.94933131]
["bitfinex","ETHUSD",1772635814292,2.09529316,2077.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1772635814491,2.09529316,2077.2,2075.4,4.07869813]
["bitfinex","ETHUSD",1772635814492,0.065536,2077.1,2075.4,4.07869813]
["bitfinex","ETHUSD",1772635814696,2.09529316,2076.8,2075.4,1.20454124]
["bitfinex","ETHUSD",1772635814992,1.47,2076.7,2075.4,1.20454124]
["bitfinex","ETHUSD",1772635815300,1.47,2076.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635815591,2.09529316,2076.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772635815754,4.15820711,2076.6,2074.7,0.001]
["bitfinex","ETHUSD",1772635815755,4.15820711,2075.9,2074.7,0.001]
["bitfinex","ETHUSD",1772635815956,2.09529316,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772635816158,1.469,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772635816456,3.56429316,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772635816704,3.56429316,2075.6,2074.2,0.001]
["bitfinex","ETHUSD",1772635816705,2.09529316,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772635816904,1.469,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772635817058,6.18796427,2075.6,2074.2,0.001]
["bitfinex","ETHUSD",1772635817260,6.18796427,2075.6,2074.2,4.07969813]
["bitfinex","ETHUSD",1772635817261,1.468,2075.6,2074.2,4.07969813]
["bitfinex","ETHUSD",1772635817465,1.20435494,2075.8,2074.2,4.07969813]
["bitfinex","ETHUSD",1772635817684,1.468,2075.7,2074.2,4.07969813]
["bitfinex","ETHUSD",1772635817882,1.20447099,2075.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635818301,2.16082916,2076.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635818302,4.81638863,2076.3,2074.4,6.48373482]
["bitfinex","ETHUSD",1772635818473,6.28438863,2076.3,2074.5,3.82442279]
["bitfinex","ETHUSD",1772635818668,3.86104247,2075.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772635818972,3.86104247,2075.9,2074.2,1.20624797]
["bitfinex","ETHUSD",1772635819189,0.16199659,2075.5,2074.2,0.001]
["bitfinex","ETHUSD",1772635819378,0.16199659,2075.5,2074.2,1.20627909]
["bitfinex","ETHUSD",1772635820091,1.36655072,2075.5,2074.2,3.82542279]
["bitfinex","ETHUSD",1772635820291,1.36653215,2075.5,2074.4,3.82442279]
["bitfinex","ETHUSD",1772635820465,1.36653215,2075.5,2074.2,0.001]
["bitfinex","ETHUSD",1772635822613,0.16199659,2075.5,2074.2,3.82542279]
["bitfinex","ETHUSD",1772635822898,1.36652833,2075.5,2074.2,3.82542279]
["bitfinex","ETHUSD",1772635823090,1.36652833,2075.5,2074.4,0.001]
["bitfinex","ETHUSD",1772635823902,1.62699659,2075.5,2074.4,0.001]
["bitfinex","ETHUSD",1772635824103,0.16199659,2075.5,2074.5,1.20510966]
["bitfinex","ETHUSD",1772635824306,0.16199659,2075.5,2074.6,3.90209512]
["bitfinex","ETHUSD",1772635824906,1.20412965,2076.2,2074.6,3.90209512]
["bitfinex","ETHUSD",1772635825514,2.66904763,2076.4,2074.6,3.90209512]
["bitfinex","ETHUSD",1772635825884,4.81533679,2076.7,2074.6,3.90209512]
["bitfinex","ETHUSD",1772635825885,1.203833,2076.7,2074.6,3.90209512]
["bitfinex","ETHUSD",1772635826102,1.203833,2076.7,2074.8,3.90209512]
["bitfinex","ETHUSD",1772635826301,2.667833,2076.7,2074.8,3.90209512]
["bitfinex","ETHUSD",1772635826508,2.09529316,2076.4,2074.8,3.90209512]
["bitfinex","ETHUSD",1772635827017,1.463,2076.3,2074.8,3.90209512]
["bitfinex","ETHUSD",1772635827310,2.09529316,2076.0,2074.5,1.20507436]
["bitfinex","ETHUSD",1772635827712,2.09529316,2075.6,2074.4,0.001]
["bitfinex","ETHUSD",1772635828010,2.17838721,2075.9,2074.4,1.20616639]
["bitfinex","ETHUSD",1772635828213,0.065536,2075.7,2074.4,0.001]
["bitfinex","ETHUSD",1772635828814,1.462,2075.6,2074.4,0.001]
["bitfinex","ETHUSD",1772635829014,1.20435494,2075.8,2074.4,3.90309512]
["bitfinex","ETHUSD",1772635829523,1.20406492,2076.3,2074.4,3.90309512]
["bitfinex","ETHUSD",1772635829681,5.49862975,2077.1,2075.0,3.90209512]
["bitfinex","ETHUSD",1772635829682,4.81463649,2077.1,2075.0,3.90209512]
["bitfinex","ETHUSD",1772635829880,4.81463649,2077.1,2075.2,3.90209512]
["bitfinex","ETHUSD",1772635830086,1.20360117,2077.2,2075.4,3.90209512]
["bitfinex","ETHUSD",1772635830087,4.81438616,2077.2,2075.4,3.90209512]
["bitfinex","ETHUSD",1772635830294,1.20336943,2077.5,2075.6,3.90209512]
["bitfinex","ETHUSD",1772635830583,1.20336943,2077.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1772635830584,1.20336943,2077.5,2075.8,3.90209512]
["bitfinex","ETHUSD",1772635831085,5.25699918,2077.5,2075.8,3.90209512]
["bitfinex","ETHUSD",1772635831416,2.09529316,2077.2,2075.3,5.10674023]
["bitfinex","ETHUSD",1772635831618,0.065536,2077.1,2075.3,5.10674023]
["bitfinex","ETHUSD",1772635832085,2.09529316,2076.8,2075.3,5.10674023]
["bitfinex","ETHUSD",1772635832286,1.203833,2076.7,2075.3,5.10674023]
["bitfinex","ETHUSD",1772635832610,1.203833,2076.7,2075.4,3.90209512]
["bitfinex","ETHUSD",1772635833185,4.88086801,2077.1,2075.4,3.90209512]
["bitfinex","ETHUSD",1772635833186,7.35211859,2077.8,2075.4,3.90209512]
["bitfinex","ETHUSD",1772635833408,1.46,2077.5,2075.4,3.90209512]
["bitfinex","ETHUSD",1772635834201,1.20342736,2077.4,2075.5,5.10662414]
["bitfinex","ETHUSD",1772635834399,0.065536,2077.3,2075.5,5.10662414]
["bitfinex","ETHUSD",1772635834599,4.11916575,2077.3,2075.5,5.10662414]
["bitfinex","ETHUSD",1772635834819,0.065536,2077.0,2075.5,5.10662414]
["bitfinex","ETHUSD",1772635835006,7.04316812,2077.0,2075.2,4.81864459]
["bitfinex","ETHUSD",1772635835533,1.459,2076.9,2075.2,8.72073971]
["bitfinex","ETHUSD",1772635836083,1.458,2076.8,2075.3,3.90209512]
["bitfinex","ETHUSD",1772635836305,1.203833,2076.7,2075.5,3.90209512]
["bitfinex","ETHUSD",1772635836583,0.065536,2077.3,2075.5,3.90209512]
["bitfinex","ETHUSD",1772635836584,5.25705711,2077.5,2075.5,3.90209512]
["bitfinex","ETHUSD",1772635836815,1.20325359,2077.7,2075.7,3.90209512]
["bitfinex","ETHUSD",1772635837015,1.458,2077.6,2075.7,3.90209512]
["bitfinex","ETHUSD",1772635837214,1.458,2077.6,2075.9,3.90209512]
["bitfinex","ETHUSD",1772635837430,0.002,2076.5,2075.9,3.90209512]
["bitfinex","ETHUSD",1772635837726,0.002,2076.7,2075.9,3.90209512]
["bitfinex","ETHUSD",1772635837931,1.457,2077.5,2075.9,3.90209512]
["bitfinex","ETHUSD",1772635838230,0.002,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1772635838433,0.002,2077.0,2075.9,5.10638784]
["bitfinex","ETHUSD",1772635838913,0.002,2077.0,2076.0,3.90209512]
["bitfinex","ETHUSD",1772635839111,0.002,2077.0,2076.2,3.90209512]
["bitfinex","ETHUSD",1772635840286,0.002,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1772635840516,0.002,2077.0,2075.6,5.10656611]
["bitfinex","ETHUSD",1772635841020,1.455,2076.9,2075.6,5.10656611]
["bitfinex","ETHUSD",1772635841397,4.11916575,2076.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772635841601,1.455,2076.9,2075.3,3.90209512]
["bitfinex","ETHUSD",1772635842317,0.002,2077.0,2075.5,3.90209512]
["bitfinex","ETHUSD",1772635842493,0.002,2077.0,2075.7,3.90209512]
["bitfinex","ETHUSD",1772635842689,0.002,2077.0,2075.9,3.90209512]
["bitfinex","ETHUSD",1772635844388,0.002,2077.0,2076.0,5.10633404]
["bitfinex","ETHUSD",1772635844691,0.002,2077.0,2076.0,1.20423892]
["bitfinex","ETHUSD",1772635844890,0.002,2077.0,2075.9,1.20427549]
["bitfinex","ETHUSD",1772635845118,0.067536,2077.0,2075.5,1.204484]
["bitfinex","ETHUSD",1772635845722,4.12116575,2077.0,2075.5,1.204484]
["bitfinex","ETHUSD",1772635845921,1.519536,2077.0,2075.5,1.204484]
["bitfinex","ETHUSD",1772635846420,0.002,2077.0,2075.4,3.90209512]
["bitfinex","ETHUSD",1772635847002,0.002,2077.0,2075.7,3.90209512]
["bitfinex","ETHUSD",1772635847317,0.002,2077.0,2076.3,3.90209512]
["bitfinex","ETHUSD",1772635847694,1.52425776,2077.8,2076.3,3.90209512]
["bitfinex","ETHUSD",1772635848324,1.52425776,2077.8,2076.4,5.21418541]
["bitfinex","ETHUSD",1772635849236,1.52425776,2077.8,2076.5,4.01017848]
["bitfinex","ETHUSD",1772635849833,1.52425776,2077.8,2076.6,4.01017848]
["bitfinex","ETHUSD",1772635849834,0.32104876,2077.8,2076.6,4.01017848]
["bitfinex","ETHUSD",1772635850032,4.81139765,2078.4,2076.6,4.01017848]
["bitfinex","ETHUSD",1772635850331,4.81139765,2078.4,2076.7,1.203833]
["bitfinex","ETHUSD",1772635850646,3.88923899,2078.3,2076.7,1.203833]
["bitfinex","ETHUSD",1772635850944,4.03872398,2077.4,2075.0,6.26349597]
["bitfinex","ETHUSD",1772635851236,4.03872398,2077.0,2075.5,0.001]
["bitfinex","ETHUSD",1772635851433,0.065536,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1772635851601,1.447,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1772635852010,3.82370299,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772635852210,1.447,2076.7,2075.5,0.001]
["bitfinex","ETHUSD",1772635852422,0.002,2076.8,2075.5,0.001]
["bitfinex","ETHUSD",1772635852634,1.448,2076.8,2075.5,0.001]
["bitfinex","ETHUSD",1772635852817,0.065536,2076.7,2075.5,0.001]
["bitfinex","ETHUSD",1772635853837,1.446,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1772635854015,4.03872398,2076.5,2075.3,0.001]
["bitfinex","ETHUSD",1772635854336,0.065536,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1772635854640,1.20400693,2076.4,2075.3,0.001]
["bitfinex","ETHUSD",1772635854834,5.02770992,2076.4,2075.3,0.001]
["bitfinex","ETHUSD",1772635855043,5.02770992,2076.4,2075.0,0.001]
["bitfinex","ETHUSD",1772635855045,3.88923899,2076.0,2075.0,0.001]
["bitfinex","ETHUSD",1772635855247,9.54348736,2076.3,2074.4,0.001]
["bitfinex","ETHUSD",1772635855248,3.88923899,2075.7,2074.4,0.001]
["bitfinex","ETHUSD",1772635855414,0.065536,2075.4,2074.4,0.001]
["bitfinex","ETHUSD",1772635855738,1.444,2075.3,2074.4,0.001]
["bitfinex","ETHUSD",1772635856166,3.82370299,2075.5,2074.4,0.001]
["bitfinex","ETHUSD",1772635856341,1.20447099,2075.6,2074.4,0.001]
["bitfinex","ETHUSD",1772635857941,1.20447099,2075.6,2074.4,4.01117848]
["bitfinex","ETHUSD",1772635858312,4.81788398,2075.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1772635858837,4.81788398,2075.7,2074.4,8.83161713]
["bitfinex","ETHUSD",1772635858838,0.065536,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772635859207,0.065536,2075.3,2074.2,1.20625607]
["bitfinex","ETHUSD",1772635859408,1.443,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772635859946,1.443,2075.3,2074.2,1.20628115]
["bitfinex","ETHUSD",1772635860146,1.443,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772635860343,1.442,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772635861118,0.065536,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772635861341,1.442,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772635861839,1.20458706,2075.4,2074.2,0.001]
["bitfinex","ETHUSD",1772635862212,3.82370299,2075.9,2074.4,4.01017848]
["bitfinex","ETHUSD",1772635862213,1.20435494,2075.9,2074.4,4.01017848]
["bitfinex","ETHUSD",1772635862428,4.87523201,2076.8,2074.6,4.01017848]
["bitfinex","ETHUSD",1772635862429,0.002,2076.8,2074.6,4.01017848]
["bitfinex","ETHUSD",1772635862634,2.64489097,2076.7,2074.8,4.01017848]
["bitfinex","ETHUSD",1772635862942,1.20577952,2076.8,2075.0,4.01017848]
["bitfinex","ETHUSD",1772635863475,1.2058,2076.8,2075.0,4.01017848]
["bitfinex","ETHUSD",1772635863627,0.002,2076.8,2075.4,4.01017848]
["bitfinex","ETHUSD",1772635863833,1.20578102,2076.8,2075.4,4.01017848]
["bitfinex","ETHUSD",1772635864180,0.002,2077.0,2075.4,4.01017848]
["bitfinex","ETHUSD",1772635864181,0.002,2077.0,2075.7,4.01017848]
["bitfinex","ETHUSD",1772635864480,0.002,2077.0,2076.1,4.01017848]
["bitfinex","ETHUSD",1772635864830,0.002,2077.0,2076.2,4.01017848]
["bitfinex","ETHUSD",1772635865260,1.20320703,2077.8,2076.2,4.01017848]
["bitfinex","ETHUSD",1772635865488,1.20284834,2078.4,2076.6,4.01017848]
["bitfinex","ETHUSD",1772635865960,0.002,2078.7,2076.8,4.01017848]
["bitfinex","ETHUSD",1772635866186,0.002,2078.7,2077.2,4.01017848]
["bitfinex","ETHUSD",1772635866364,0.002,2078.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1772635866536,1.439,2078.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1772635866932,0.065536,2078.5,2076.9,5.21389555]
["bitfinex","ETHUSD",1772635867348,1.503536,2078.5,2076.9,5.21389555]
["bitfinex","ETHUSD",1772635867741,1.438,2078.5,2076.9,5.21389555]
["bitfinex","ETHUSD",1772635867942,0.002,2078.7,2077.0,4.01017848]
["bitfinex","ETHUSD",1772635868266,0.002,2078.9,2077.4,4.01017848]
["bitfinex","ETHUSD",1772635868465,0.002,2078.9,2077.6,4.01017848]
["bitfinex","ETHUSD",1772635868839,0.002,2078.9,2077.8,4.01017848]
["bitfinex","ETHUSD",1772635869042,0.002,2078.9,2077.9,4.01017848]
["bitfinex","ETHUSD",1772635869435,0.002,2079.2,2077.9,4.01017848]
["bitfinex","ETHUSD",1772635869638,0.002,2079.2,2078.3,4.01017848]
["bitfinex","ETHUSD",1772635870062,4.80793452,2079.9,2078.3,4.01017848]
["bitfinex","ETHUSD",1772635870063,4.80560665,2081.0,2078.9,4.01017848]
["bitfinex","ETHUSD",1772635870262,4.80560665,2081.0,2079.1,4.01017848]
["bitfinex","ETHUSD",1772635870464,4.80560665,2081.0,2079.2,1.20238553]
["bitfinex","ETHUSD",1772635870679,4.80560665,2081.0,2079.1,5.21257967]
["bitfinex","ETHUSD",1772635870680,0.065536,2080.8,2079.1,5.21257967]
["bitfinex","ETHUSD",1772635871183,6.74770536,2080.4,2078.6,5.21289154]
["bitfinex","ETHUSD",1772635871385,5.32423899,2080.3,2078.5,2.47974321]
["bitfinex","ETHUSD",1772635871592,2.92400237,2079.5,2077.9,1.20308722]
["bitfinex","ETHUSD",1772635871882,0.14948499,2079.3,2077.6,4.01017848]
["bitfinex","ETHUSD",1772635872052,1.2856532,2079.8,2077.6,4.01017848]
["bitfinex","ETHUSD",1772635872249,1.2856532,2079.8,2077.5,1.20336943]
["bitfinex","ETHUSD",1772635872250,1.434,2080.0,2077.8,4.01017848]
["bitfinex","ETHUSD",1772635872482,1.20203865,2079.8,2078.0,4.01017848]
["bitfinex","ETHUSD",1772635872885,0.065536,2079.7,2078.0,4.01017848]
["bitfinex","ETHUSD",1772635873387,0.065536,2079.7,2077.6,1.20331151]
["bitfinex","ETHUSD",1772635873388,0.065536,2079.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1772635873587,0.065536,2079.2,2077.5,5.21350936]
["bitfinex","ETHUSD",1772635873759,0.065536,2079.2,2077.6,4.01017848]
["bitfinex","ETHUSD",1772635874456,1.20221207,2079.5,2077.8,4.01017848]
["bitfinex","ETHUSD",1772635875489,0.21502099,2079.4,2077.8,4.01017848]
["bitfinex","ETHUSD",1772635875676,0.14948499,2079.3,2077.4,4.81361471]
["bitfinex","ETHUSD",1772635875882,4.03872398,2079.4,2077.5,4.01017848]
["bitfinex","ETHUSD",1772635875883,3.88923899,2079.4,2077.5,4.01017848]
["bitfinex","ETHUSD",1772635876080,0.14948499,2079.3,2077.5,4.01017848]
["bitfinex","ETHUSD",1772635876276,0.14948499,2079.1,2077.2,1.274]
["bitfinex","ETHUSD",1772635876481,0.065536,2078.6,2077.0,4.01017848]
["bitfinex","ETHUSD",1772635876685,0.065536,2078.4,2076.7,1.20380104]
["bitfinex","ETHUSD",1772635876857,0.065536,2078.6,2076.8,4.01017848]
["bitfinex","ETHUSD",1772635877389,0.065536,2078.6,2076.3,4.81623616]
["bitfinex","ETHUSD",1772635877390,0.065536,2078.3,2076.1,4.01017848]
["bitfinex","ETHUSD",1772635878510,0.14948499,2078.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772635878721,0.065536,2077.8,2076.2,3.73513128]
["bitfinex","ETHUSD",1772635879065,1.429,2078.0,2076.2,3.73513128]
["bitfinex","ETHUSD",1772635879865,0.065536,2077.9,2076.2,3.73513128]
["bitfinex","ETHUSD",1772635880381,4.92679238,2077.9,2076.2,3.73513128]
["bitfinex","ETHUSD",1772635880580,1.20319568,2077.8,2076.4,3.73513128]
["bitfinex","ETHUSD",1772635881100,1.20319568,2077.8,2075.8,2.66075123]
["bitfinex","ETHUSD",1772635881101,0.065536,2077.7,2076.0,4.81687047]
["bitfinex","ETHUSD",1772635881338,0.065536,2077.7,2076.0,8.55200175]
["bitfinex","ETHUSD",1772635881627,1.20319568,2077.8,2076.1,3.73513128]
["bitfinex","ETHUSD",1772635882195,1.20319568,2077.8,2076.3,3.73513128]
["bitfinex","ETHUSD",1772635882405,1.20319568,2077.8,2075.8,4.93944663]
["bitfinex","ETHUSD",1772635882406,0.065536,2077.5,2075.8,4.93944663]
["bitfinex","ETHUSD",1772635882613,1.20342736,2077.4,2075.8,4.93944663]
["bitfinex","ETHUSD",1772635883035,1.20342736,2077.4,2075.9,3.83178976]
["bitfinex","ETHUSD",1772635883650,1.20319568,2077.8,2076.3,3.83178976]
["bitfinex","ETHUSD",1772635883811,1.20319568,2077.8,2076.4,3.83178976]
["bitfinex","ETHUSD",1772635884498,4.8125515,2077.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1772635884900,4.93790817,2077.6,2075.8,3.83178976]
["bitfinex","ETHUSD",1772635885919,0.065536,2077.4,2075.8,3.83178976]
["bitfinex","ETHUSD",1772635886534,1.20348529,2077.3,2076.0,3.83178976]
["bitfinex","ETHUSD",1772635886740,1.20348529,2077.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772635886945,1.20348529,2077.3,2075.5,3.83178976]
["bitfinex","ETHUSD",1772635886946,0.065536,2077.2,2075.6,1.20442627]
["bitfinex","ETHUSD",1772635887118,0.065536,2077.2,2074.9,0.065536]
["bitfinex","ETHUSD",1772635887119,4.10505098,2077.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635887315,0.21502099,2076.8,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635887514,1.424,2076.7,2075.1,1.20476121]
["bitfinex","ETHUSD",1772635887929,1.423,2076.7,2075.1,5.03655097]
["bitfinex","ETHUSD",1772635888328,4.12748766,2077.3,2075.2,3.83178976]
["bitfinex","ETHUSD",1772635888530,1.63802099,2077.2,2075.2,3.83178976]
["bitfinex","ETHUSD",1772635888716,0.065536,2077.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1772635888921,0.065536,2077.0,2075.4,3.83178976]
["bitfinex","ETHUSD",1772635889217,1.20360117,2077.1,2075.6,3.83178976]
["bitfinex","ETHUSD",1772635889626,1.20360117,2077.1,2075.5,1.268]
["bitfinex","ETHUSD",1772635889627,1.20331151,2077.6,2075.9,0.065536]
["bitfinex","ETHUSD",1772635889845,1.20331151,2077.6,2076.2,3.83178976]
["bitfinex","ETHUSD",1772635890046,1.424,2078.1,2076.2,3.83178976]
["bitfinex","ETHUSD",1772635890047,1.20307988,2078.0,2076.2,3.83178976]
["bitfinex","ETHUSD",1772635890257,6.23629978,2078.1,2076.1,2.49441195]
["bitfinex","ETHUSD",1772635890258,0.002,2078.1,2076.4,3.83178976]
["bitfinex","ETHUSD",1772635890454,1.2050486,2078.1,2076.4,3.83178976]
["bitfinex","ETHUSD",1772635890831,0.002,2078.1,2076.6,3.83178976]
["bitfinex","ETHUSD",1772635891150,0.002,2078.3,2076.6,4.04681075]
["bitfinex","ETHUSD",1772635891551,0.002,2078.3,2077.0,3.83178976]
["bitfinex","ETHUSD",1772635891752,0.002,2078.3,2077.2,3.83178976]
["bitfinex","ETHUSD",1772635892248,0.002,2078.3,2077.3,3.83178976]
["bitfinex","ETHUSD",1772635892624,0.002,2078.6,2077.5,3.83178976]
["bitfinex","ETHUSD",1772635892824,0.002,2078.6,2077.7,3.83178976]
["bitfinex","ETHUSD",1772635893020,1.20215426,2079.6,2077.7,3.83178976]
["bitfinex","ETHUSD",1772635893225,1.20192307,2080.0,2078.1,3.83178976]
["bitfinex","ETHUSD",1772635893471,4.80746117,2080.2,2078.3,3.83178976]
["bitfinex","ETHUSD",1772635893633,0.065536,2080.1,2078.3,3.83178976]
["bitfinex","ETHUSD",1772635893962,6.22646117,2080.2,2078.3,3.83178976]
["bitfinex","ETHUSD",1772635894123,4.02110199,2079.9,2077.7,3.83178976]
["bitfinex","ETHUSD",1772635894430,2.98953837,2080.1,2077.7,3.83178976]
["bitfinex","ETHUSD",1772635894431,4.02110199,2079.5,2077.7,3.83178976]
["bitfinex","ETHUSD",1772635894634,0.065536,2079.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1772635894832,0.065536,2079.3,2077.4,4.81324605]
["bitfinex","ETHUSD",1772635894833,2.08417166,2079.0,2077.4,4.81324605]
["bitfinex","ETHUSD",1772635895230,3.50217166,2079.0,2077.4,8.64503581]
["bitfinex","ETHUSD",1772635895632,1.418,2079.0,2077.4,8.64503581]
["bitfinex","ETHUSD",1772635895831,0.002,2079.1,2077.5,3.83178976]
["bitfinex","ETHUSD",1772635896763,0.002,2079.1,2077.1,3.45674485]
["bitfinex","ETHUSD",1772635896764,0.002,2079.1,2077.1,3.83178976]
["bitfinex","ETHUSD",1772635897074,0.065536,2078.8,2077.1,5.0353526]
["bitfinex","ETHUSD",1772635897230,0.065536,2078.5,2076.7,2.46777503]
["bitfinex","ETHUSD",1772635897429,2.08417166,2078.2,2076.6,5.03565362]
["bitfinex","ETHUSD",1772635898747,1.20302199,2078.1,2076.6,5.03565362]
["bitfinex","ETHUSD",1772635899151,1.20302199,2078.1,2076.7,3.83178976]
["bitfinex","ETHUSD",1772635900787,4.81208796,2078.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1772635900950,0.065536,2078.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1772635901451,2.08417166,2077.8,2076.3,1.20506151]
["bitfinex","ETHUSD",1772635901884,0.065536,2077.8,2076.3,1.20506151]
["bitfinex","ETHUSD",1772635902378,6.10527365,2077.8,2076.3,1.20506222]
["bitfinex","ETHUSD",1772635902594,6.10527365,2077.8,2076.3,0.001]
["bitfinex","ETHUSD",1772635902882,1.20325359,2077.7,2076.3,0.001]
["bitfinex","ETHUSD",1772635903450,1.20325359,2077.7,2076.3,3.83278976]
["bitfinex","ETHUSD",1772635904865,4.81301439,2077.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1772635905145,4.81210377,2078.1,2076.5,3.83178976]
["bitfinex","ETHUSD",1772635905346,1.2029641,2078.2,2076.5,3.83178976]
["bitfinex","ETHUSD",1772635905548,1.2029641,2078.2,2076.6,3.83178976]
["bitfinex","ETHUSD",1772635905749,1.2029641,2078.2,2076.7,3.83178976]
["bitfinex","ETHUSD",1772635905972,4.81139077,2078.5,2076.8,3.83178976]
["bitfinex","ETHUSD",1772635906176,4.81139077,2078.5,2076.8,2.25331749]
["bitfinex","ETHUSD",1772635906362,4.81139077,2078.5,2076.9,3.83178976]
["bitfinex","ETHUSD",1772635906751,1.20267474,2078.7,2076.9,3.83178976]
["bitfinex","ETHUSD",1772635906952,4.81069899,2078.9,2077.1,3.83178976]
["bitfinex","ETHUSD",1772635907279,6.89640784,2079.1,2077.5,3.83178976]
["bitfinex","ETHUSD",1772635907280,0.002,2079.1,2077.5,3.83178976]
["bitfinex","ETHUSD",1772635907477,1.20444527,2079.1,2077.7,3.83178976]
["bitfinex","ETHUSD",1772635907778,0.002,2079.1,2077.7,3.83178976]
["bitfinex","ETHUSD",1772635907960,0.002,2079.1,2077.8,3.83178976]
["bitfinex","ETHUSD",1772635908358,0.002,2079.6,2077.8,3.83178976]
["bitfinex","ETHUSD",1772635908359,0.32141471,2080.7,2078.0,2.25331749]
["bitfinex","ETHUSD",1772635908576,1.20157646,2080.6,2078.7,3.9827721]
["bitfinex","ETHUSD",1772635908755,1.20157646,2080.6,2078.6,2.2484755]
["bitfinex","ETHUSD",1772635908756,1.52297208,2080.7,2078.9,3.9827721]
["bitfinex","ETHUSD",1772635908961,0.32141471,2080.7,2079.1,3.9827721]
["bitfinex","ETHUSD",1772635909276,1.52293567,2080.7,2079.1,3.9827721]
["bitfinex","ETHUSD",1772635909447,0.32141471,2080.7,2079.1,3.9827721]
["bitfinex","ETHUSD",1772635909653,0.32141471,2080.7,2079.5,3.9827721]
["bitfinex","ETHUSD",1772635909852,4.80413878,2081.6,2079.7,3.9827721]
["bitfinex","ETHUSD",1772635910784,10.83635518,2082.0,2079.6,1.258]
["bitfinex","ETHUSD",1772635910785,4.80257722,2082.3,2080.1,3.9827721]
["bitfinex","ETHUSD",1772635910988,1.20048019,2082.5,2080.5,3.9827721]
["bitfinex","ETHUSD",1772635911155,1.20048019,2082.5,2080.7,3.9827721]
["bitfinex","ETHUSD",1772635911355,2.08417166,2082.2,2080.4,3.90752753]
["bitfinex","ETHUSD",1772635911665,2.08417166,2082.2,2080.4,1.20169198]
["bitfinex","ETHUSD",1772635911666,0.065536,2082.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1772635911980,0.065536,2082.1,2080.2,4.80721112]
["bitfinex","ETHUSD",1772635911981,3.98604305,2082.1,2080.2,4.80721112]
["bitfinex","ETHUSD",1772635912179,1.407,2082.0,2080.2,4.80721112]
["bitfinex","ETHUSD",1772635912381,1.20048019,2082.5,2080.3,3.9827721]
["bitfinex","ETHUSD",1772635912680,0.065536,2082.4,2080.5,3.9827721]
["bitfinex","ETHUSD",1772635912881,1.20059549,2082.3,2080.7,3.9827721]
["bitfinex","ETHUSD",1772635913082,4.80215136,2082.5,2080.7,3.9827721]
["bitfinex","ETHUSD",1772635913279,4.80215136,2082.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1772635913280,4.80215136,2082.5,2080.8,3.9827721]
["bitfinex","ETHUSD",1772635913953,0.065536,2082.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772635914295,4.80215136,2082.5,2080.0,3.9827721]
["bitfinex","ETHUSD",1772635914296,3.98604305,2082.1,2080.0,3.9827721]
["bitfinex","ETHUSD",1772635914653,0.065536,2081.7,2080.0,3.9827721]
["bitfinex","ETHUSD",1772635914854,1.20105693,2081.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1772635915675,1.20105693,2081.5,2080.2,3.9827721]
["bitfinex","ETHUSD",1772635916086,0.065536,2081.4,2079.8,1.20203865]
["bitfinex","ETHUSD",1772635916762,3.28522859,2081.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1772635916763,1.20105693,2081.5,2079.9,3.9827721]
["bitfinex","ETHUSD",1772635916986,1.20105693,2081.5,2080.1,3.9827721]
["bitfinex","ETHUSD",1772635918471,1.20103136,2081.6,2080.1,3.9827721]
["bitfinex","ETHUSD",1772635918857,2.66930449,2082.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1772635919060,2.08417166,2081.5,2079.1,3.9827721]
["bitfinex","ETHUSD",1772635919265,0.065536,2081.6,2079.1,3.9827721]
["bitfinex","ETHUSD",1772635919266,2.08417166,2081.1,2079.3,3.9827721]
["bitfinex","ETHUSD",1772635919489,1.402,2081.2,2079.3,3.9827721]
["bitfinex","ETHUSD",1772635920163,1.402,2081.2,2079.5,3.9827721]
["bitfinex","ETHUSD",1772635920366,0.065536,2081.6,2079.5,3.9827721]
["bitfinex","ETHUSD",1772635920785,0.065536,2081.4,2079.6,1.251]
["bitfinex","ETHUSD",1772635921116,0.21502099,2081.0,2078.9,6.27610407]
["bitfinex","ETHUSD",1772635921265,2.08417166,2080.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1772635921964,0.065536,2080.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1772635922163,0.065536,2080.8,2079.1,3.9827721]
["bitfinex","ETHUSD",1772635922591,0.065536,2080.8,2078.9,5.90100181]
["bitfinex","ETHUSD",1772635922592,3.98604305,2080.6,2078.9,1.09083077]
["bitfinex","ETHUSD",1772635922793,2.08417166,2080.3,2078.8,1.20258407]
["bitfinex","ETHUSD",1772635923095,4.80655173,2080.5,2078.8,1.20258407]
["bitfinex","ETHUSD",1772635923292,4.80655173,2080.5,2078.9,3.9827721]
["bitfinex","ETHUSD",1772635923602,3.98604305,2080.2,2078.5,1.20275852]
["bitfinex","ETHUSD",1772635923806,3.98604305,2080.2,2078.4,5.1855832]
["bitfinex","ETHUSD",1772635923966,2.14970766,2079.9,2078.2,4.81169623]
["bitfinex","ETHUSD",1772635924319,2.14970766,2079.9,2077.9,1.20410992]
["bitfinex","ETHUSD",1772635924320,2.08417166,2079.5,2077.9,1.20410992]
["bitfinex","ETHUSD",1772635924470,6.25251498,2080.1,2077.9,1.20410992]
["bitfinex","ETHUSD",1772635924471,2.08417166,2080.1,2078.0,3.9827721]
["bitfinex","ETHUSD",1772635924798,2.08417166,2080.1,2077.9,1.20410992]
["bitfinex","ETHUSD",1772635924799,3.98604305,2080.0,2078.1,3.9827721]
["bitfinex","ETHUSD",1772635925004,1.20209645,2079.7,2078.1,5.18576897]
["bitfinex","ETHUSD",1772635925416,0.065536,2079.6,2078.1,5.18576897]
["bitfinex","ETHUSD",1772635925709,6.00467871,2079.2,2077.9,0.001]
["bitfinex","ETHUSD",1772635926007,5.38404305,2079.1,2077.9,0.001]
["bitfinex","ETHUSD",1772635926209,1.20209645,2079.7,2077.9,1.20413604]
["bitfinex","ETHUSD",1772635926210,6.00467871,2079.6,2077.9,1.20413604]
["bitfinex","ETHUSD",1772635926504,1.463536,2079.5,2077.9,1.20413604]
["bitfinex","ETHUSD",1772635926706,1.35158144,2079.7,2078.0,3.9827721]
["bitfinex","ETHUSD",1772635926707,1.20209645,2079.7,2078.0,3.9827721]
["bitfinex","ETHUSD",1772635926914,1.20221207,2079.5,2077.9,0.001]
["bitfinex","ETHUSD",1772635927096,6.00467871,2079.2,2077.9,0.001]
["bitfinex","ETHUSD",1772635927298,1.20221207,2079.5,2077.6,0.001]
["bitfinex","ETHUSD",1772635927299,3.98604305,2078.7,2077.6,0.001]
["bitfinex","ETHUSD",1772635927598,0.065536,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772635927803,6.00467871,2079.2,2077.6,0.001]
["bitfinex","ETHUSD",1772635927967,1.61202099,2079.1,2077.6,0.001]
["bitfinex","ETHUSD",1772635928169,1.462536,2079.1,2077.6,0.001]
["bitfinex","ETHUSD",1772635928375,1.397,2079.0,2077.6,3.9837721]
["bitfinex","ETHUSD",1772635928609,0.065536,2078.9,2077.6,3.9837721]
["bitfinex","ETHUSD",1772635928906,0.065536,2079.2,2077.6,3.9837721]
["bitfinex","ETHUSD",1772635929080,1.20244336,2079.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1772635929285,1.20244336,2079.1,2077.8,3.9827721]
["bitfinex","ETHUSD",1772635930004,3.98604305,2079.0,2077.6,1.20429704]
["bitfinex","ETHUSD",1772635930304,1.20244336,2079.1,2077.7,3.9827721]
["bitfinex","ETHUSD",1772635930806,1.20244336,2079.1,2077.6,1.20429704]
["bitfinex","ETHUSD",1772635931017,1.20244336,2079.1,2077.6,5.18706914]
["bitfinex","ETHUSD",1772635931322,4.80977345,2079.2,2077.6,5.18706914]
["bitfinex","ETHUSD",1772635931875,4.80977345,2079.2,2077.6,5.18606914]
["bitfinex","ETHUSD",1772635932212,1.20221207,2079.5,2077.7,3.9827721]
["bitfinex","ETHUSD",1772635932385,1.52257668,2079.6,2077.9,3.9827721]
["bitfinex","ETHUSD",1772635933016,1.52257668,2079.6,2078.0,5.2287721]
["bitfinex","ETHUSD",1772635933313,1.52257668,2079.6,2078.1,5.18579409]
["bitfinex","ETHUSD",1772635933704,1.52257668,2079.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1772635934281,1.52257668,2079.6,2078.2,3.9827721]
["bitfinex","ETHUSD",1772635935282,1.52257668,2079.6,2078.3,5.18567832]
["bitfinex","ETHUSD",1772635935701,0.32038585,2079.6,2078.4,3.9827721]
["bitfinex","ETHUSD",1772635935909,2.08417166,2080.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1772635935910,4.80652052,2080.6,2078.5,3.9827721]
["bitfinex","ETHUSD",1772635936097,1.20163422,2080.5,2078.5,3.9827721]
["bitfinex","ETHUSD",1772635936614,1.20163422,2080.5,2078.7,3.9827721]
["bitfinex","ETHUSD",1772635936813,1.20163422,2080.5,2078.9,3.9827721]
["bitfinex","ETHUSD",1772635937012,1.20163422,2080.5,2079.0,5.2277721]
["bitfinex","ETHUSD",1772635937214,4.80652052,2080.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1772635937402,4.80652052,2080.6,2079.3,3.9827721]
["bitfinex","ETHUSD",1772635938404,2.08417166,2080.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1772635938621,4.80652052,2080.6,2079.0,3.94782144]
["bitfinex","ETHUSD",1772635938804,6.19752052,2080.6,2079.0,3.94782144]
["bitfinex","ETHUSD",1772635939202,3.79630317,2079.9,2078.1,2.70583555]
["bitfinex","ETHUSD",1772635939442,0.065536,2079.5,2078.0,5.15086251]
["bitfinex","ETHUSD",1772635940705,1.39,2079.6,2078.0,5.15086251]
["bitfinex","ETHUSD",1772635940706,1.39,2079.6,2078.1,3.94782144]
["bitfinex","ETHUSD",1772635941027,1.35140806,2080.0,2078.1,3.94782144]
["bitfinex","ETHUSD",1772635941028,1.20192307,2080.0,2078.9,0.001]
["bitfinex","ETHUSD",1772635941373,4.8076923,2080.1,2078.9,0.001]
["bitfinex","ETHUSD",1772635941512,0.065536,2080.0,2078.9,0.001]
["bitfinex","ETHUSD",1772635941702,4.8076923,2080.1,2078.9,0.001]
["bitfinex","ETHUSD",1772635942521,4.8076923,2080.1,2078.9,3.94882144]
["bitfinex","ETHUSD",1772635943233,1.20174974,2080.3,2078.9,3.94882144]
["bitfinex","ETHUSD",1772635943432,0.002,2080.4,2079.1,3.74775667]
["bitfinex","ETHUSD",1772635943625,0.002,2080.4,2079.1,4.98975667]
["bitfinex","ETHUSD",1772635944204,0.002,2080.4,2079.2,3.74775667]
["bitfinex","ETHUSD",1772635945216,0.002,2080.4,2078.9,1.20353023]
["bitfinex","ETHUSD",1772635945434,0.002,2080.4,2078.9,3.74875667]
["bitfinex","ETHUSD",1772635945629,2.08617166,2080.4,2078.9,3.74875667]
["bitfinex","ETHUSD",1772635945953,0.002,2080.4,2078.9,3.74875667]
["bitfinex","ETHUSD",1772635946950,0.002,2080.4,2079.1,3.74775667]
["bitfinex","ETHUSD",1772635947159,0.002,2080.4,2079.3,3.74775667]
["bitfinex","ETHUSD",1772635947344,0.002,2080.4,2079.5,3.74775667]
["bitfinex","ETHUSD",1772635947546,0.002,2080.6,2079.7,3.74775667]
["bitfinex","ETHUSD",1772635948349,1.52256429,2081.5,2079.9,3.74775667]
["bitfinex","ETHUSD",1772635948561,1.52256429,2081.5,2080.1,3.74775667]
["bitfinex","ETHUSD",1772635948754,1.20108829,2081.5,2080.3,3.74775667]
["bitfinex","ETHUSD",1772635949319,4.80322088,2082.0,2080.3,3.74775667]
["bitfinex","ETHUSD",1772635949523,4.80322088,2082.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1772635950454,4.80322088,2082.0,2080.0,1.20189333]
["bitfinex","ETHUSD",1772635950455,3.73609372,2081.7,2080.0,1.20189333]
["bitfinex","ETHUSD",1772635951036,2.1401093,2081.8,2079.4,5.97392346]
["bitfinex","ETHUSD",1772635951037,3.73609372,2081.4,2079.4,5.97392346]
["bitfinex","ETHUSD",1772635951376,2.08417166,2081.5,2079.4,5.97392346]
["bitfinex","ETHUSD",1772635951377,2.08417166,2081.1,2079.4,3.74775667]
["bitfinex","ETHUSD",1772635951538,1.2013455,2081.0,2079.4,4.94999621]
["bitfinex","ETHUSD",1772635951927,1.2013455,2081.0,2079.5,3.74775667]
["bitfinex","ETHUSD",1772635952352,1.20105693,2081.6,2079.7,3.74775667]
["bitfinex","ETHUSD",1772635952552,1.20094153,2081.7,2079.9,3.74775667]
["bitfinex","ETHUSD",1772635952852,1.20094153,2081.7,2080.1,3.74775667]
["bitfinex","ETHUSD",1772635953060,1.20094153,2081.7,2080.2,2.83314311]
["bitfinex","ETHUSD",1772635953263,1.20094153,2081.7,2080.2,1.238]
["bitfinex","ETHUSD",1772635953627,4.80376615,2081.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772635954030,4.80376615,2081.9,2080.4,3.74775667]
["bitfinex","ETHUSD",1772635954264,4.80376615,2081.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1772635954464,4.80376615,2081.9,2080.4,3.74775667]
["bitfinex","ETHUSD",1772635955158,4.80376615,2081.9,2080.6,3.74775667]
["bitfinex","ETHUSD",1772635955567,4.80330467,2082.1,2080.6,3.74775667]
["bitfinex","ETHUSD",1772635955568,1.20071082,2082.1,2080.6,3.74775667]
["bitfinex","ETHUSD",1772635955731,4.80284328,2082.3,2080.8,3.74775667]
["bitfinex","ETHUSD",1772635956333,0.065536,2082.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1772635956334,4.80104978,2082.9,2081.0,3.74775667]
["bitfinex","ETHUSD",1772635956552,4.80104978,2082.9,2081.1,3.74775667]
["bitfinex","ETHUSD",1772635957059,4.80104978,2082.9,2081.3,3.74775667]
["bitfinex","ETHUSD",1772635957561,1.20024965,2083.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1772635957562,1.20023002,2083.0,2081.6,1.20099923]
["bitfinex","ETHUSD",1772635957880,1.20023002,2083.0,2081.6,4.9487559]
["bitfinex","ETHUSD",1772635958090,0.065536,2082.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1772635958263,5.18162972,2082.9,2081.2,1.20123005]
["bitfinex","ETHUSD",1772635958455,0.002,2082.0,2081.2,1.20123005]
["bitfinex","ETHUSD",1772635958662,0.002,2082.0,2081.1,4.94901562]
["bitfinex","ETHUSD",1772635958974,3.80162972,2081.9,2080.0,9.79138506]
["bitfinex","ETHUSD",1772635959176,3.73609372,2081.8,2080.0,9.79138506]
["bitfinex","ETHUSD",1772635959484,3.73609372,2081.8,2079.9,1.20197889]
["bitfinex","ETHUSD",1772635959485,3.80162972,2081.6,2079.9,1.20197889]
["bitfinex","ETHUSD",1772635959695,3.80162972,2081.6,2079.7,4.80792345]
["bitfinex","ETHUSD",1772635959696,1.20105693,2081.5,2079.7,4.80792345]
["bitfinex","ETHUSD",1772635959881,1.20105693,2081.5,2079.7,3.74775667]
["bitfinex","ETHUSD",1772635960711,4.80422772,2081.8,2079.9,3.74775667]
["bitfinex","ETHUSD",1772635960712,1.20088385,2081.8,2079.9,3.74775667]
["bitfinex","ETHUSD",1772635960860,1.20088385,2081.8,2080.3,3.74775667]
["bitfinex","ETHUSD",1772635961182,1.20088385,2081.8,2080.4,4.98275667]
["bitfinex","ETHUSD",1772635961377,4.80527052,2082.0,2080.5,3.74775667]
["bitfinex","ETHUSD",1772635961583,1.2008465,2081.9,2080.5,3.74775667]
["bitfinex","ETHUSD",1772635961782,0.002,2082.0,2080.7,3.74775667]
["bitfinex","ETHUSD",1772635962780,2.57839235,2082.7,2081.0,3.74775667]
["bitfinex","ETHUSD",1772635963588,2.57839235,2082.7,2081.1,4.98075667]
["bitfinex","ETHUSD",1772635963787,2.57839235,2082.7,2081.2,4.94898672]
["bitfinex","ETHUSD",1772635964369,1.20039235,2082.7,2081.2,4.94898672]
["bitfinex","ETHUSD",1772635964573,8.69954996,2083.1,2081.7,3.74775667]
["bitfinex","ETHUSD",1772635964574,0.1619966,2083.1,2081.7,3.74775667]
["bitfinex","ETHUSD",1772635964764,2.90742991,2084.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1772635964765,8.53248683,2085.0,2082.2,3.74775667]
["bitfinex","ETHUSD",1772635964960,8.53248683,2085.0,2082.6,3.74775667]
["bitfinex","ETHUSD",1772635964961,3.73609372,2084.7,2082.6,3.74775667]
["bitfinex","ETHUSD",1772635965165,2.90742991,2084.8,2082.6,3.74775667]
["bitfinex","ETHUSD",1772635965166,3.80162972,2084.6,2082.6,3.74775667]
["bitfinex","ETHUSD",1772635965368,3.73609372,2084.3,2082.0,3.74775667]
["bitfinex","ETHUSD",1772635965566,0.14948499,2084.2,2082.0,3.74775667]
["bitfinex","ETHUSD",1772635965781,0.14948499,2084.2,2082.1,4.94846749]
["bitfinex","ETHUSD",1772635965782,1.19967368,2083.9,2082.1,4.94846749]
["bitfinex","ETHUSD",1772635965987,1.19967368,2083.9,2082.2,3.74775667]
["bitfinex","ETHUSD",1772635966200,1.375,2084.5,2082.4,3.74775667]
["bitfinex","ETHUSD",1772635966201,1.19932837,2084.5,2082.4,3.74775667]
["bitfinex","ETHUSD",1772635966405,6.17257506,2084.4,2082.4,3.74775667]
["bitfinex","ETHUSD",1772635966912,0.065536,2084.3,2082.4,3.74775667]
["bitfinex","ETHUSD",1772635967401,1.19932837,2084.5,2082.6,3.74775667]
["bitfinex","ETHUSD",1772635967971,4.7973135,2084.7,2083.0,3.74775667]
["bitfinex","ETHUSD",1772635969276,1.19909827,2084.9,2083.0,3.74775667]
["bitfinex","ETHUSD",1772635969724,3.57831045,2084.0,2082.5,1.297536]
["bitfinex","ETHUSD",1772635969866,2.90742991,2084.1,2082.0,3.92474863]
["bitfinex","ETHUSD",1772635969867,1.19978883,2083.7,2082.0,3.92474863]
["bitfinex","ETHUSD",1772635970071,1.373,2083.6,2082.0,3.92474863]
["bitfinex","ETHUSD",1772635970297,2.57178883,2083.7,2082.0,3.92474863]
["bitfinex","ETHUSD",1772635970980,0.21502099,2083.6,2082.0,3.92474863]
["bitfinex","ETHUSD",1772635971269,0.21502099,2083.6,2081.8,5.01091882]
["bitfinex","ETHUSD",1772635971270,3.79333144,2083.6,2081.8,5.01091882]
["bitfinex","ETHUSD",1772635971520,3.79333144,2083.6,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635971692,3.79333144,2083.2,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635971891,0.065536,2083.0,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635972299,1.371,2082.9,2081.8,5.01094121]
["bitfinex","ETHUSD",1772635972497,1.371,2082.8,2081.8,5.01094121]
["bitfinex","ETHUSD",1772635972697,1.371,2082.8,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635973416,1.371,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772635973719,1.371,2082.7,2081.8,5.01092963]
["bitfinex","ETHUSD",1772635973921,1.20042254,2082.6,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635974499,2.57024965,2082.9,2081.8,5.01095452]
["bitfinex","ETHUSD",1772635974698,2.57024965,2082.9,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635975392,1.37,2082.8,2081.8,5.01094805]
["bitfinex","ETHUSD",1772635975695,1.20024965,2082.9,2081.8,5.01095374]
["bitfinex","ETHUSD",1772635975900,2.57013441,2083.1,2081.8,5.01095374]
["bitfinex","ETHUSD",1772635976524,2.56913441,2083.1,2081.8,5.01095374]
["bitfinex","ETHUSD",1772635976923,4.86519268,2083.5,2081.9,3.92474863]
["bitfinex","ETHUSD",1772635976924,4.79985288,2083.4,2081.9,3.92474863]
["bitfinex","ETHUSD",1772635977705,0.065536,2083.3,2081.9,3.92474863]
["bitfinex","ETHUSD",1772635978095,1.2000768,2083.2,2082.1,3.92474863]
["bitfinex","ETHUSD",1772635978302,1.2000768,2083.2,2081.9,1.20078671]
["bitfinex","ETHUSD",1772635978918,1.368,2083.1,2081.9,1.20078671]
["bitfinex","ETHUSD",1772635979315,1.2000768,2083.2,2081.8,5.01092117]
["bitfinex","ETHUSD",1772635979514,1.368,2083.1,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635979714,3.64384645,2083.0,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635980016,1.20030727,2082.8,2081.8,5.010956]
["bitfinex","ETHUSD",1772635980216,0.14948499,2083.3,2081.8,5.010956]
["bitfinex","ETHUSD",1772635980217,1.2000768,2083.2,2081.8,5.010956]
["bitfinex","ETHUSD",1772635980407,1.368,2083.1,2081.8,5.010956]
["bitfinex","ETHUSD",1772635981126,1.2000768,2083.2,2081.8,5.010956]
["bitfinex","ETHUSD",1772635981426,1.367,2083.1,2081.8,5.010956]
["bitfinex","ETHUSD",1772635981628,1.2000768,2083.2,2081.9,3.92474863]
["bitfinex","ETHUSD",1772635981858,0.065536,2083.1,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635981999,3.64384645,2082.8,2081.8,3.81007509]
["bitfinex","ETHUSD",1772635982198,1.20036491,2082.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1772635982430,1.20036491,2082.7,2081.0,5.12609413]
["bitfinex","ETHUSD",1772635982643,0.065536,2082.6,2081.0,5.12609413]
["bitfinex","ETHUSD",1772635982931,1.367,2082.5,2081.1,3.92474863]
["bitfinex","ETHUSD",1772635983099,1.31898079,2082.5,2081.1,3.92474863]
["bitfinex","ETHUSD",1772635983307,1.367,2082.6,2081.1,3.92474863]
["bitfinex","ETHUSD",1772635984114,1.20053784,2082.4,2081.3,3.92474863]
["bitfinex","ETHUSD",1772635984516,1.20019203,2083.0,2081.3,3.92474863]
["bitfinex","ETHUSD",1772635985019,1.366,2083.3,2081.4,3.92474863]
["bitfinex","ETHUSD",1772635985202,1.1999616,2083.4,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635985401,1.1999616,2083.4,2081.7,3.92474863]
["bitfinex","ETHUSD",1772635985835,1.1999616,2083.4,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635986048,4.79897691,2083.8,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635986203,4.79897691,2083.8,2082.0,3.92474863]
["bitfinex","ETHUSD",1772635986204,1.199904,2083.5,2082.0,3.92474863]
["bitfinex","ETHUSD",1772635986402,0.14948499,2083.2,2081.5,5.12578172]
["bitfinex","ETHUSD",1772635986624,0.14948499,2083.2,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635986822,0.065536,2083.3,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635987023,1.365,2083.2,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635987201,1.365,2083.1,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635987605,0.065536,2083.4,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635987606,0.14948499,2083.3,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635987830,1.365,2083.2,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635988030,0.065536,2083.4,2081.6,3.92474863]
["bitfinex","ETHUSD",1772635988235,0.065536,2083.4,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635988236,2.5640192,2083.3,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635988737,0.065536,2083.2,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635988937,0.14948499,2083.1,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635989134,0.065536,2082.9,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635989336,0.065536,2082.9,2081.5,4.80416062]
["bitfinex","ETHUSD",1772635989337,0.14948499,2082.8,2081.3,3.92474863]
["bitfinex","ETHUSD",1772635989634,0.14948499,2082.8,2081.2,0.001]
["bitfinex","ETHUSD",1772635989838,0.88350751,2082.9,2080.8,8.73058288]
["bitfinex","ETHUSD",1772635989839,0.21502099,2082.1,2080.8,3.92474863]
["bitfinex","ETHUSD",1772635990023,0.21502099,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1772635990340,0.065536,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772635990643,1.20088385,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772635990858,0.065536,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772635991705,1.20088385,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772635992111,4.8035354,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1772635992519,0.21502099,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1772635992728,0.065536,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1772635992933,6.1655354,2082.0,2081.0,3.92574863]
["bitfinex","ETHUSD",1772635993341,4.8035354,2082.0,2081.0,3.92574863]
["bitfinex","ETHUSD",1772635994084,1.20065315,2082.2,2081.0,3.92574863]
["bitfinex","ETHUSD",1772635994232,0.002,2083.0,2081.2,3.92474863]
["bitfinex","ETHUSD",1772635994233,1.362,2082.8,2081.2,3.92474863]
["bitfinex","ETHUSD",1772635994631,0.065536,2082.7,2081.2,3.92474863]
["bitfinex","ETHUSD",1772635995137,1.20219203,2083.0,2081.2,3.92474863]
["bitfinex","ETHUSD",1772635995437,1.20219203,2083.0,2081.2,2.2556598]
["bitfinex","ETHUSD",1772635995653,1.20219203,2083.0,2081.3,3.92474863]
["bitfinex","ETHUSD",1772635996063,1.20219203,2083.0,2081.5,3.92474863]
["bitfinex","ETHUSD",1772635996064,0.002,2083.0,2081.5,3.92474863]
["bitfinex","ETHUSD",1772635996277,0.002,2083.0,2081.7,3.92474863]
["bitfinex","ETHUSD",1772635996454,0.002,2083.0,2081.8,3.92474863]
["bitfinex","ETHUSD",1772635997853,0.002,2083.0,2081.9,3.92474863]
["bitfinex","ETHUSD",1772635998364,0.002,2083.0,2082.1,3.79009177]
["bitfinex","ETHUSD",1772636000467,0.002,2083.0,2082.1,4.99075749]
["bitfinex","ETHUSD",1772636001171,0.002,2083.0,2082.2,3.79009177]
["bitfinex","ETHUSD",1772636002550,0.002,2083.0,2081.8,1.20084194]
["bitfinex","ETHUSD",1772636002755,0.002,2083.0,2081.7,5.01209177]
["bitfinex","ETHUSD",1772636002950,0.002,2083.0,2081.8,3.64545696]
["bitfinex","ETHUSD",1772636003183,3.42362824,2085.2,2082.7,3.64545696]
["bitfinex","ETHUSD",1772636003473,4.79593304,2085.2,2083.4,3.64545696]
["bitfinex","ETHUSD",1772636003676,4.79593304,2085.2,2083.6,3.64545696]
["bitfinex","ETHUSD",1772636003878,4.79593304,2085.2,2083.8,3.64545696]
["bitfinex","ETHUSD",1772636004265,1.355,2085.1,2083.8,3.64545696]
["bitfinex","ETHUSD",1772636004572,0.065536,2084.9,2083.3,3.64545696]
["bitfinex","ETHUSD",1772636004951,3.79250414,2084.9,2082.8,4.84573952]
["bitfinex","ETHUSD",1772636005171,0.065536,2084.7,2082.8,4.84573952]
["bitfinex","ETHUSD",1772636005463,0.21502099,2084.5,2082.9,3.64545696]
["bitfinex","ETHUSD",1772636005663,0.21502099,2084.3,2082.9,3.64545696]
["bitfinex","ETHUSD",1772636006049,0.002,2083.0,2082.9,3.64545696]
["bitfinex","ETHUSD",1772636006362,1.19955856,2084.1,2083.0,4.84564899]
["bitfinex","ETHUSD",1772636006554,1.19955856,2084.1,2083.0,3.64545696]
["bitfinex","ETHUSD",1772636006958,0.002,2083.3,2083.0,3.64545696]
["bitfinex","ETHUSD",1772636007352,0.002,2083.3,2082.3,3.64545696]
["bitfinex","ETHUSD",1772636008541,0.002,2083.3,2082.4,4.8459948]
["bitfinex","ETHUSD",1772636008887,0.002,2083.3,2082.4,3.64545696]
["bitfinex","ETHUSD",1772636009148,0.002,2083.3,2082.2,4.80253441]
["bitfinex","ETHUSD",1772636009149,0.002,2083.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1772636009412,0.21502099,2083.1,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636009612,0.065536,2082.9,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636009830,0.21702099,2083.3,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636010190,0.065536,2083.1,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636010388,1.26578565,2082.9,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636010830,1.26578565,2082.9,2081.6,3.64545696]
["bitfinex","ETHUSD",1772636011126,1.2000768,2083.2,2081.6,3.64545696]
["bitfinex","ETHUSD",1772636011284,2.5510768,2083.2,2081.8,3.64545696]
["bitfinex","ETHUSD",1772636011480,2.55206052,2083.3,2081.9,2.80886082]
["bitfinex","ETHUSD",1772636011708,0.002,2083.3,2082.1,3.64545696]
["bitfinex","ETHUSD",1772636011885,1.20201933,2083.3,2082.2,3.64545696]
["bitfinex","ETHUSD",1772636012507,0.002,2083.3,2082.4,3.64545696]
["bitfinex","ETHUSD",1772636013357,1.35,2083.2,2081.8,3.64545696]
["bitfinex","ETHUSD",1772636013715,1.349,2083.1,2081.8,3.64545696]
["bitfinex","ETHUSD",1772636014138,1.349,2083.0,2081.8,3.64545696]
["bitfinex","ETHUSD",1772636014924,1.2000768,2083.2,2082.0,3.64545696]
["bitfinex","ETHUSD",1772636015448,1.348,2083.1,2082.0,3.64545696]
["bitfinex","ETHUSD",1772636015631,1.348,2083.0,2082.0,3.64545696]
["bitfinex","ETHUSD",1772636015948,1.2000768,2083.2,2082.0,3.64545696]
["bitfinex","ETHUSD",1772636015949,1.348,2083.1,2082.0,3.64545696]
["bitfinex","ETHUSD",1772636016144,1.2000768,2083.2,2082.0,3.64545696]
["bitfinex","ETHUSD",1772636016318,1.20204272,2083.3,2082.0,3.64545696]
["bitfinex","ETHUSD",1772636016822,0.002,2083.3,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636017038,0.002,2083.3,2082.1,4.84616778]
["bitfinex","ETHUSD",1772636017216,0.002,2083.3,2082.1,3.64545696]
["bitfinex","ETHUSD",1772636017217,0.21702099,2083.3,2082.1,3.64545696]
["bitfinex","ETHUSD",1772636017413,1.347,2083.2,2082.1,3.64545696]
["bitfinex","ETHUSD",1772636017831,1.19986195,2083.6,2082.2,2.81001922]
["bitfinex","ETHUSD",1772636018044,1.199501,2084.2,2082.4,3.64545696]
["bitfinex","ETHUSD",1772636018617,1.199501,2084.2,2082.6,3.64545696]
["bitfinex","ETHUSD",1772636018947,1.19961612,2084.0,2082.8,3.64545696]
["bitfinex","ETHUSD",1772636019147,1.346,2083.9,2082.8,3.64545696]
["bitfinex","ETHUSD",1772636019656,1.19961612,2084.0,2082.8,3.64545696]
["bitfinex","ETHUSD",1772636020024,0.065536,2083.9,2082.3,4.84601525]
["bitfinex","ETHUSD",1772636020225,0.14948499,2083.8,2082.3,3.64545696]
["bitfinex","ETHUSD",1772636020624,0.065536,2083.5,2082.3,3.64545696]
["bitfinex","ETHUSD",1772636020829,0.002,2083.1,2082.3,3.64545696]
["bitfinex","ETHUSD",1772636021037,0.002,2083.1,2082.3,4.84605134]
["bitfinex","ETHUSD",1772636021351,0.002,2083.1,2082.4,3.64545696]
["bitfinex","ETHUSD",1772636022047,1.345,2083.0,2082.4,3.64545696]
["bitfinex","ETHUSD",1772636022254,0.002,2083.1,2082.4,3.64545696]
["bitfinex","ETHUSD",1772636023112,0.002,2083.1,2082.5,3.64545696]
["bitfinex","ETHUSD",1772636023315,0.002,2083.1,2082.2,1.20164897]
["bitfinex","ETHUSD",1772636023534,0.002,2083.1,2081.4,4.21040663]
["bitfinex","ETHUSD",1772636023535,2.07376185,2082.8,2081.6,3.64545696]
["bitfinex","ETHUSD",1772636023757,0.065536,2082.7,2081.2,0.001]
["bitfinex","ETHUSD",1772636024080,0.065536,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1772636024251,1.344,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1772636024556,1.343,2082.0,2081.2,4.84768535]
["bitfinex","ETHUSD",1772636024759,3.43238502,2082.9,2081.3,3.64545696]
["bitfinex","ETHUSD",1772636025053,1.408536,2082.8,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636025235,0.065536,2082.8,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636025747,1.20024965,2082.9,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636025952,1.343,2082.8,2081.5,3.64545696]
["bitfinex","ETHUSD",1772636026256,1.20024965,2082.9,2081.5,2.2556598]
["bitfinex","ETHUSD",1772636026551,1.20024965,2082.9,2081.6,3.64545696]
["bitfinex","ETHUSD",1772636026744,1.20024965,2082.9,2081.6,2.2556598]
["bitfinex","ETHUSD",1772636026924,1.20024965,2082.9,2081.7,3.64545696]
["bitfinex","ETHUSD",1772636027246,0.002,2083.1,2081.9,3.64545696]
["bitfinex","ETHUSD",1772636027450,1.344,2083.1,2081.9,3.64545696]
["bitfinex","ETHUSD",1772636028532,0.002,2083.1,2081.9,3.64545696]
["bitfinex","ETHUSD",1772636028862,0.02398877,2085.4,2083.2,3.93748934]
["bitfinex","ETHUSD",1772636029159,1.19886826,2085.3,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636029331,1.19886826,2085.3,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636029525,0.065536,2085.2,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636029729,0.065536,2085.2,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636029730,2.07376185,2084.7,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636030148,1.341,2084.8,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636030330,1.19886826,2085.3,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636030735,1.34,2085.2,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636031054,1.34,2085.1,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636031248,1.405536,2085.0,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636031590,1.405536,2085.0,2083.6,5.13732184]
["bitfinex","ETHUSD",1772636031956,0.065536,2085.0,2083.6,5.13732184]
["bitfinex","ETHUSD",1772636032253,1.339,2084.9,2083.6,5.13732857]
["bitfinex","ETHUSD",1772636032455,0.065536,2085.0,2083.6,5.1373352]
["bitfinex","ETHUSD",1772636032657,1.339,2084.9,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636032862,1.339,2084.9,2083.6,5.13731954]
["bitfinex","ETHUSD",1772636033157,1.339,2084.9,2083.6,5.13732612]
["bitfinex","ETHUSD",1772636033359,4.79662317,2084.9,2083.6,5.13732612]
["bitfinex","ETHUSD",1772636033656,4.79662317,2084.9,2083.7,3.93748934]
["bitfinex","ETHUSD",1772636033838,0.065536,2084.7,2083.2,3.93748934]
["bitfinex","ETHUSD",1772636034037,0.065536,2084.7,2083.2,5.13755717]
["bitfinex","ETHUSD",1772636034238,1.338,2084.6,2083.3,3.93748934]
["bitfinex","ETHUSD",1772636034853,1.338,2084.5,2083.3,3.93748934]
["bitfinex","ETHUSD",1772636035370,1.19909827,2085.0,2083.5,3.93748934]
["bitfinex","ETHUSD",1772636035535,1.402536,2084.9,2083.5,3.93748934]
["bitfinex","ETHUSD",1772636035731,1.337,2084.8,2083.5,3.93748934]
["bitfinex","ETHUSD",1772636035937,1.19909827,2085.0,2083.5,3.93748934]
["bitfinex","ETHUSD",1772636036236,1.337,2084.9,2083.5,3.93748934]
["bitfinex","ETHUSD",1772636036436,0.002,2084.8,2083.5,3.93748934]
["bitfinex","ETHUSD",1772636037367,1.20115579,2084.8,2083.7,3.93748934]
["bitfinex","ETHUSD",1772636038361,1.335,2084.7,2083.7,3.93748934]
["bitfinex","ETHUSD",1772636038570,0.002,2084.8,2083.7,3.93748934]
["bitfinex","ETHUSD",1772636038865,0.002,2084.8,2083.8,2.79670601]
["bitfinex","ETHUSD",1772636039038,0.002,2084.8,2083.9,3.93748934]
["bitfinex","ETHUSD",1772636039435,0.002,2084.8,2084.0,3.93748934]
["bitfinex","ETHUSD",1772636039647,1.335,2084.7,2084.0,3.93748934]
["bitfinex","ETHUSD",1772636039964,0.002,2084.8,2084.0,3.93748934]
["bitfinex","ETHUSD",1772636039965,1.335,2084.6,2084.0,3.93748934]
["bitfinex","ETHUSD",1772636040163,1.335,2084.6,2083.7,1.19976053]
["bitfinex","ETHUSD",1772636040475,0.002,2084.8,2083.5,5.13736164]
["bitfinex","ETHUSD",1772636040644,1.334,2084.7,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636040850,1.334,2084.6,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636041072,0.002,2084.8,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636041365,0.002,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636041581,0.002,2084.8,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636043061,1.333,2084.7,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636043263,0.002,2084.8,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636043564,0.002,2084.8,2083.9,3.93748934]
["bitfinex","ETHUSD",1772636043893,1.20116293,2084.8,2083.9,3.93748934]
["bitfinex","ETHUSD",1772636044187,1.332,2084.7,2083.9,3.93748934]
["bitfinex","ETHUSD",1772636044394,1.332,2084.7,2083.2,3.93748934]
["bitfinex","ETHUSD",1772636044591,1.20116293,2084.8,2083.2,3.93748934]
["bitfinex","ETHUSD",1772636045091,0.002,2084.8,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636045274,1.20115977,2084.8,2083.6,3.93748934]
["bitfinex","ETHUSD",1772636045460,0.002,2084.8,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636046765,1.22280211,2085.4,2084.1,3.93748934]
["bitfinex","ETHUSD",1772636047175,1.33,2085.3,2084.1,3.93748934]
["bitfinex","ETHUSD",1772636047586,1.19892576,2085.2,2084.2,5.13699034]
["bitfinex","ETHUSD",1772636047891,2.52892576,2085.2,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636048073,0.14948499,2085.0,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636048272,1.329,2084.9,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636048694,0.065536,2085.1,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636048866,1.329,2085.0,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636049191,1.329,2084.9,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636049396,1.329,2084.8,2083.8,3.93748934]
["bitfinex","ETHUSD",1772636049595,1.329,2085.0,2084.0,3.93748934]
["bitfinex","ETHUSD",1772636049771,1.329,2085.0,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636049772,0.065536,2084.9,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636050165,1.328,2084.8,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636050376,0.065536,2084.9,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636050578,1.328,2084.8,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636050784,0.065536,2084.9,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636051071,0.21502099,2085.0,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636051274,0.21502099,2084.8,2083.4,3.93748934]
["bitfinex","ETHUSD",1772636051474,1.328,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772636051475,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1772636051705,1.392536,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1772636051888,1.327,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1772636052410,1.327,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772636052581,0.065536,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1772636052907,1.327,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772636053276,1.326,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1772636053477,1.19932837,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772636053711,1.326,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772636054078,1.19932837,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772636054406,1.326,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772636054583,1.326,2084.4,2083.2,4.80027997]
["bitfinex","ETHUSD",1772636054584,0.065536,2084.3,2082.9,3.93748934]
["bitfinex","ETHUSD",1772636054776,0.065536,2084.3,2082.4,3.93748934]
["bitfinex","ETHUSD",1772636054777,2.22324684,2084.0,2082.4,3.93748934]
["bitfinex","ETHUSD",1772636054977,0.14948499,2083.8,2082.4,3.93748934]
["bitfinex","ETHUSD",1772636055584,2.52478883,2083.7,2082.4,3.93748934]
["bitfinex","ETHUSD",1772636055783,2.52478883,2083.7,2082.4,5.13801988]
["bitfinex","ETHUSD",1772636055981,2.52478883,2083.7,2082.5,3.93748934]
["bitfinex","ETHUSD",1772636055982,1.325,2083.6,2082.5,3.93748934]
["bitfinex","ETHUSD",1772636056400,1.19978883,2083.7,2082.5,3.93748934]
["bitfinex","ETHUSD",1772636056619,1.325,2083.6,2082.5,3.93748934]
["bitfinex","ETHUSD",1772636056808,1.325,2083.5,2082.5,3.93748934]
["bitfinex","ETHUSD",1772636057494,1.2000192,2083.3,2082.5,5.13793407]
["bitfinex","ETHUSD",1772636057689,1.2000192,2083.3,2082.2,7.4253016]
["bitfinex","ETHUSD",1772636057690,1.2000192,2083.3,2082.1,0.001]
["bitfinex","ETHUSD",1772636057913,1.2000192,2083.3,2082.3,3.93748934]
["bitfinex","ETHUSD",1772636058418,1.19973126,2083.8,2082.3,3.93748934]
["bitfinex","ETHUSD",1772636058624,1.19973126,2083.8,2082.5,3.84191122]
["bitfinex","ETHUSD",1772636058920,1.19973126,2083.8,2082.6,2.82316872]
["bitfinex","ETHUSD",1772636059089,1.19973126,2083.8,2082.8,3.84191122]
["bitfinex","ETHUSD",1772636059628,2.52382818,2083.7,2083.0,3.84191122]
["bitfinex","ETHUSD",1772636059786,0.065536,2084.4,2083.0,3.84191122]
["bitfinex","ETHUSD",1772636059985,1.19944345,2084.3,2083.0,3.84191122]
["bitfinex","ETHUSD",1772636060214,1.324,2084.2,2083.2,3.84191122]
["bitfinex","ETHUSD",1772636060713,1.324,2084.2,2082.8,1.20026639]
["bitfinex","ETHUSD",1772636060911,1.324,2084.2,2082.8,5.04217761]
["bitfinex","ETHUSD",1772636061118,0.065536,2084.1,2082.8,3.84191122]
["bitfinex","ETHUSD",1772636061286,0.065536,2083.9,2082.8,3.84191122]
["bitfinex","ETHUSD",1772636061488,0.065536,2083.9,2082.4,2.57117538]
["bitfinex","ETHUSD",1772636061489,1.19984641,2083.6,2082.4,3.84191122]
["bitfinex","ETHUSD",1772636061682,1.323,2083.5,2082.5,3.84191122]
["bitfinex","ETHUSD",1772636062704,0.065536,2083.5,2082.1,3.84291122]
["bitfinex","ETHUSD",1772636062917,1.323,2083.4,2082.1,3.84291122]
["bitfinex","ETHUSD",1772636063122,3.67222331,2083.3,2081.4,8.66984927]
["bitfinex","ETHUSD",1772636063297,3.8217083,2083.3,2081.5,1.20102974]
["bitfinex","ETHUSD",1772636063490,3.8217083,2083.3,2081.6,3.86558478]
["bitfinex","ETHUSD",1772636063794,3.8217083,2083.3,2081.8,3.86558478]
["bitfinex","ETHUSD",1772636063795,0.065536,2083.1,2081.8,3.86558478]
["bitfinex","ETHUSD",1772636064128,1.322,2083.0,2081.8,3.86558478]
["bitfinex","ETHUSD",1772636064290,1.322,2082.9,2081.8,3.86558478]
["bitfinex","ETHUSD",1772636064490,1.2000768,2083.2,2081.8,3.86558478]
["bitfinex","ETHUSD",1772636065022,4.80030721,2083.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1772636065023,4.79938251,2083.7,2082.0,3.86558478]
["bitfinex","ETHUSD",1772636065318,4.79938251,2083.7,2082.2,3.86558478]
["bitfinex","ETHUSD",1772636065524,6.12138251,2083.7,2082.4,3.86558478]
["bitfinex","ETHUSD",1772636065728,3.60668731,2084.3,2082.6,3.86558478]
["bitfinex","ETHUSD",1772636065729,1.199501,2084.2,2082.6,3.86558478]
["bitfinex","ETHUSD",1772636065898,1.321,2084.1,2082.8,3.86558478]
["bitfinex","ETHUSD",1772636066296,1.199501,2084.2,2082.8,3.86558478]
["bitfinex","ETHUSD",1772636066598,1.321,2084.1,2082.8,3.86558478]
["bitfinex","ETHUSD",1772636066810,1.321,2084.1,2082.5,5.06706497]
["bitfinex","ETHUSD",1772636066998,0.002,2083.8,2082.6,3.86558478]
["bitfinex","ETHUSD",1772636067405,0.002,2083.8,2082.8,3.86558478]
["bitfinex","ETHUSD",1772636067610,0.002,2083.8,2082.5,0.001]
["bitfinex","ETHUSD",1772636068025,0.065536,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1772636068327,0.14948499,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1772636068631,3.60668731,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1772636068830,3.60668731,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636069030,1.32,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636069695,1.32,2083.6,2082.5,5.06606497]
["bitfinex","ETHUSD",1772636069899,1.32,2083.6,2082.5,3.86558478]
["bitfinex","ETHUSD",1772636070099,4.79938567,2083.7,2082.5,3.86558478]
["bitfinex","ETHUSD",1772636070326,1.319,2083.6,2082.5,3.86558478]
["bitfinex","ETHUSD",1772636070633,0.065536,2083.5,2082.3,5.06717692]
["bitfinex","ETHUSD",1772636070835,1.384536,2083.5,2082.3,5.06717692]
["bitfinex","ETHUSD",1772636071204,0.065536,2083.5,2082.3,5.06717692]
["bitfinex","ETHUSD",1772636071426,1.319,2083.4,2082.3,5.06717692]
["bitfinex","ETHUSD",1772636071623,1.2000192,2083.3,2082.3,3.86658478]
["bitfinex","ETHUSD",1772636071816,1.2000192,2083.3,2082.3,5.067169]
["bitfinex","ETHUSD",1772636072010,1.2000192,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636072325,2.5190192,2083.3,2082.3,5.06717477]
["bitfinex","ETHUSD",1772636073022,2.5190192,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636073023,1.2000192,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636073224,1.318,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636073411,1.2000192,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636073729,1.318,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636074505,1.318,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1772636074742,4.8000768,2083.4,2082.3,3.86658478]
["bitfinex","ETHUSD",1772636075047,6.1180768,2083.4,2082.3,3.86658478]
["bitfinex","ETHUSD",1772636075340,4.8000768,2083.4,2082.3,3.86658478]
["bitfinex","ETHUSD",1772636075544,1.317,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636075707,1.2000768,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636076108,1.317,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1772636076330,1.2000768,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636076613,1.2000768,2083.2,2082.3,3.86658478]
["bitfinex","ETHUSD",1772636076847,1.19978883,2083.7,2082.3,3.86658478]
["bitfinex","ETHUSD",1772636077152,1.19978883,2083.7,2082.5,3.86558478]
["bitfinex","ETHUSD",1772636077604,1.317,2083.6,2082.5,3.86558478]
["bitfinex","ETHUSD",1772636077808,1.199904,2083.5,2082.3,1.20156949]
["bitfinex","ETHUSD",1772636078033,1.199904,2083.5,2082.3,5.06715427]
["bitfinex","ETHUSD",1772636078247,1.317,2083.4,2082.4,3.86558478]
["bitfinex","ETHUSD",1772636078605,1.199904,2083.5,2082.4,3.86558478]
["bitfinex","ETHUSD",1772636079142,2.515904,2083.5,2082.4,3.86558478]
["bitfinex","ETHUSD",1772636079336,1.199904,2083.5,2082.4,3.86558478]
["bitfinex","ETHUSD",1772636079512,1.316,2083.4,2082.4,3.86558478]
["bitfinex","ETHUSD",1772636079821,1.316,2083.5,2082.6,3.86558478]
["bitfinex","ETHUSD",1772636080818,1.20173126,2083.8,2082.6,3.86558478]
["bitfinex","ETHUSD",1772636081132,1.316,2083.7,2082.6,3.86558478]
["bitfinex","ETHUSD",1772636081632,0.002,2083.8,2082.7,2.82300325]
["bitfinex","ETHUSD",1772636081814,1.20174289,2083.8,2082.9,3.86558478]
["bitfinex","ETHUSD",1772636082217,1.20174289,2083.8,2082.6,1.20038153]
["bitfinex","ETHUSD",1772636082741,1.20174289,2083.8,2082.7,3.86558478]
["bitfinex","ETHUSD",1772636083112,0.002,2083.8,2082.7,3.86558478]
["bitfinex","ETHUSD",1772636083338,0.002,2083.8,2082.7,2.25899758]
["bitfinex","ETHUSD",1772636083544,0.002,2083.8,2082.8,3.86558478]
["bitfinex","ETHUSD",1772636083740,0.002,2083.8,2083.0,3.86558478]
["bitfinex","ETHUSD",1772636084241,0.002,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636084614,0.002,2083.8,2082.8,8.66658338]
["bitfinex","ETHUSD",1772636084615,0.002,2083.8,2082.8,3.86558478]
["bitfinex","ETHUSD",1772636084813,0.002,2083.8,2082.6,1.20040881]
["bitfinex","ETHUSD",1772636085046,3.60868731,2083.8,2082.5,1.20146452]
["bitfinex","ETHUSD",1772636085234,1.315,2083.7,2082.5,3.86658478]
["bitfinex","ETHUSD",1772636085435,4.92168731,2083.7,2082.5,0.001]
["bitfinex","ETHUSD",1772636085950,1.19984641,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1772636086440,1.19984641,2083.6,2082.3,0.001]
["bitfinex","ETHUSD",1772636086441,0.14948499,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636086840,1.314,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636087042,4.92068731,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636087213,0.065536,2083.4,2082.3,0.001]
["bitfinex","ETHUSD",1772636087614,0.065536,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636087930,1.20013441,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1772636088139,1.314,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772636088555,4.89190751,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772636089136,0.065536,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772636089340,3.57790751,2082.3,2081.2,0.001]
["bitfinex","ETHUSD",1772636089535,3.64344351,2082.1,2081.2,0.001]
["bitfinex","ETHUSD",1772636089748,1.314,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772636089931,1.20088385,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1772636090131,1.20088385,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772636090441,1.314,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1772636090640,1.314,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772636091063,1.20088385,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772636091270,3.57790751,2082.7,2081.0,3.80441403]
["bitfinex","ETHUSD",1772636091455,0.065536,2082.5,2081.0,3.80441403]
["bitfinex","ETHUSD",1772636092167,1.313,2082.8,2081.2,3.80341403]
["bitfinex","ETHUSD",1772636093270,0.065536,2082.9,2081.2,3.80341403]
["bitfinex","ETHUSD",1772636093466,1.313,2082.7,2081.2,3.80341403]
["bitfinex","ETHUSD",1772636094070,1.313,2082.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1772636094365,1.20029289,2082.9,2081.4,3.80341403]
["bitfinex","ETHUSD",1772636094565,2.5130768,2083.2,2081.5,3.80341403]
["bitfinex","ETHUSD",1772636094735,1.2000768,2083.2,2081.6,3.80341403]
["bitfinex","ETHUSD",1772636095365,0.065536,2083.1,2081.6,3.80341403]
["bitfinex","ETHUSD",1772636095765,1.313,2083.0,2081.6,3.80341403]
["bitfinex","ETHUSD",1772636095963,1.313,2082.9,2081.6,3.80341403]
["bitfinex","ETHUSD",1772636096176,1.20030727,2082.8,2081.7,5.00435556]
["bitfinex","ETHUSD",1772636096536,1.20030727,2082.8,2081.7,3.80341403]
["bitfinex","ETHUSD",1772636096872,1.20030727,2082.8,2081.1,2.25899758]
["bitfinex","ETHUSD",1772636096873,1.20030727,2082.8,2081.1,3.80341403]
["bitfinex","ETHUSD",1772636097042,1.377536,2082.7,2081.1,3.80341403]
["bitfinex","ETHUSD",1772636097242,1.312,2082.6,2081.1,3.80341403]
["bitfinex","ETHUSD",1772636097638,1.312,2082.7,2081.1,3.80341403]
["bitfinex","ETHUSD",1772636097865,1.312,2082.7,2081.2,3.80341403]
["bitfinex","ETHUSD",1772636098068,4.80122911,2083.0,2081.4,3.80341403]
["bitfinex","ETHUSD",1772636098069,8.37913662,2083.0,2081.4,3.80341403]
["bitfinex","ETHUSD",1772636098534,1.312,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1772636098978,0.002,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1772636099769,1.311,2082.8,2081.8,0.001]
["bitfinex","ETHUSD",1772636100238,2.51136491,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1772636100639,4.80345964,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1772636100640,2.51325207,2082.9,2081.8,0.001]
["bitfinex","ETHUSD",1772636100866,1.376536,2082.8,2081.5,0.001]
["bitfinex","ETHUSD",1772636101068,0.14948499,2082.7,2081.5,0.001]
["bitfinex","ETHUSD",1772636101256,3.7929285,2082.3,2081.0,0.001]
["bitfinex","ETHUSD",1772636101654,3.7929285,2082.3,2081.0,1.2023209]
["bitfinex","ETHUSD",1772636101655,3.64344351,2082.3,2081.0,1.2023209]
["bitfinex","ETHUSD",1772636101957,0.065536,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1772636102158,1.20076849,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1772636102363,1.311,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1772636102572,1.311,2081.9,2080.7,0.001]
["bitfinex","ETHUSD",1772636102573,0.065536,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1772636102776,3.64344351,2081.7,2080.7,0.001]
["bitfinex","ETHUSD",1772636102944,0.065536,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1772636103148,3.64344351,2081.7,2079.8,3.80341403]
["bitfinex","ETHUSD",1772636103149,4.39607858,2081.4,2079.8,3.80341403]
["bitfinex","ETHUSD",1772636103344,4.39607858,2081.4,2079.9,1.20194993]
["bitfinex","ETHUSD",1772636103557,1.31,2081.3,2079.9,3.80341403]
["bitfinex","ETHUSD",1772636104163,1.20123005,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772636104664,3.08607858,2081.1,2079.7,3.80341403]
["bitfinex","ETHUSD",1772636104866,1.20123005,2081.2,2079.7,3.80341403]
["bitfinex","ETHUSD",1772636105048,1.31,2081.0,2079.7,3.80341403]
["bitfinex","ETHUSD",1772636105449,3.57790751,2080.9,2079.5,1.20318718]
["bitfinex","ETHUSD",1772636105652,3.57790751,2080.9,2079.5,5.00660121]
["bitfinex","ETHUSD",1772636105966,1.20123005,2081.2,2079.6,3.80341403]
["bitfinex","ETHUSD",1772636106167,2.51123005,2081.2,2079.8,3.80341403]
["bitfinex","ETHUSD",1772636106367,1.20123005,2081.2,2079.8,3.80341403]
["bitfinex","ETHUSD",1772636106716,4.80401897,2081.6,2079.9,3.80341403]
["bitfinex","ETHUSD",1772636107186,1.309,2082.3,2080.3,3.80341403]
["bitfinex","ETHUSD",1772636107362,6.66398609,2082.0,2080.3,3.80341403]
["bitfinex","ETHUSD",1772636107870,0.21502099,2081.9,2080.3,3.80341403]
["bitfinex","ETHUSD",1772636108080,1.309,2081.8,2080.3,3.80341403]
["bitfinex","ETHUSD",1772636108252,2.50988385,2081.8,2080.5,3.80341403]
["bitfinex","ETHUSD",1772636108679,1.309,2081.7,2080.5,3.80341403]
["bitfinex","ETHUSD",1772636109258,1.20088385,2081.8,2080.5,3.80341403]
["bitfinex","ETHUSD",1772636109985,1.20065315,2082.2,2080.5,3.80341403]
["bitfinex","ETHUSD",1772636110184,4.80319539,2082.9,2081.0,3.80341403]
["bitfinex","ETHUSD",1772636110687,0.002,2082.9,2081.4,3.80341403]
["bitfinex","ETHUSD",1772636110857,0.002,2082.9,2081.6,3.80341403]
["bitfinex","ETHUSD",1772636111562,0.002,2083.1,2081.6,3.80341403]
["bitfinex","ETHUSD",1772636111973,1.20214002,2083.1,2081.7,3.80341403]
["bitfinex","ETHUSD",1772636112174,1.20214002,2083.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1772636112175,3.64344351,2082.4,2080.8,3.54152967]
["bitfinex","ETHUSD",1772636112361,3.57790751,2082.3,2080.8,1.20143786]
["bitfinex","ETHUSD",1772636112763,1.308,2082.2,2080.8,1.20143786]
["bitfinex","ETHUSD",1772636112962,3.64344351,2082.1,2080.4,3.54495855]
["bitfinex","ETHUSD",1772636113574,1.307,2082.0,2080.4,3.54495855]
["bitfinex","ETHUSD",1772636113777,3.57790751,2082.1,2080.4,3.54495855]
["bitfinex","ETHUSD",1772636113972,1.307,2082.0,2080.4,3.54495855]
["bitfinex","ETHUSD",1772636114166,1.20071082,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1772636114371,4.77861833,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1772636114566,1.20071082,2082.1,2080.9,0.001]
["bitfinex","ETHUSD",1772636114788,3.57790751,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1772636114992,4.88490751,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1772636115290,3.57790751,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1772636115587,3.57790751,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1772636115765,3.57790751,2081.6,2080.6,0.001]
["bitfinex","ETHUSD",1772636115766,3.57790751,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1772636115958,3.57790751,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1772636116158,4.88390751,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1772636116360,4.77919529,2081.1,2079.5,1.20316716]
["bitfinex","ETHUSD",1772636116561,1.306,2081.0,2079.5,1.20316716]
["bitfinex","ETHUSD",1772636116790,4.77919529,2081.1,2079.5,1.20316716]
["bitfinex","ETHUSD",1772636116791,1.306,2080.9,2079.5,1.20316716]
["bitfinex","ETHUSD",1772636116957,1.306,2080.8,2079.5,1.20316716]
["bitfinex","ETHUSD",1772636117487,3.64344351,2080.6,2079.5,0.001]
["bitfinex","ETHUSD",1772636117692,1.306,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1772636117991,3.64344351,2080.6,2079.5,0.001]
["bitfinex","ETHUSD",1772636118174,1.306,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1772636118374,1.20169198,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1772636119213,4.80538202,2081.1,2079.5,3.66744098]
["bitfinex","ETHUSD",1772636119491,4.06591404,2080.7,2079.5,0.001]
["bitfinex","ETHUSD",1772636119692,4.06591404,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1772636119862,3.91642905,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1772636120190,1.305,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1772636120493,2.50686529,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772636120668,5.05275834,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772636120864,1.20169198,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1772636121588,2.50651871,2080.7,2079.3,3.66744098]
["bitfinex","ETHUSD",1772636121976,1.305,2080.6,2079.3,0.001]
["bitfinex","ETHUSD",1772636122171,5.05241176,2080.7,2079.3,0.001]
["bitfinex","ETHUSD",1772636122381,1.20151871,2080.7,2079.3,1.2033277]
["bitfinex","ETHUSD",1772636122566,1.20151871,2080.7,2079.4,3.66644098]
["bitfinex","ETHUSD",1772636123083,3.85089305,2080.6,2079.3,0.001]
["bitfinex","ETHUSD",1772636123471,0.14948499,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1772636123686,3.74761661,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1772636123866,1.304,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772636124187,1.304,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1772636124387,1.304,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772636124594,1.304,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1772636124779,3.68208061,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1772636124981,1.304,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1772636125181,1.20169198,2080.4,2079.3,3.74024322]
["bitfinex","ETHUSD",1772636125597,1.20151871,2080.7,2079.3,3.74024322]
["bitfinex","ETHUSD",1772636125992,0.14948499,2080.6,2079.3,0.001]
["bitfinex","ETHUSD",1772636126194,3.8315656,2080.6,2079.3,0.001]
["bitfinex","ETHUSD",1772636126495,3.68208061,2080.4,2079.3,0.001]
["bitfinex","ETHUSD",1772636126692,4.98608061,2080.3,2079.3,0.001]
["bitfinex","ETHUSD",1772636126898,3.68208061,2080.2,2079.3,0.001]
["bitfinex","ETHUSD",1772636127081,1.20163422,2080.5,2079.3,0.001]
["bitfinex","ETHUSD",1772636127282,1.303,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1772636128315,3.68208061,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772636128523,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772636128815,2.50498086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772636129277,2.50498086,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1772636129424,1.20198086,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1772636129990,4.88406147,2079.9,2079.0,0.001]
["bitfinex","ETHUSD",1772636130189,3.68208061,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772636130416,4.88435049,2079.4,2077.7,4.94244776]
["bitfinex","ETHUSD",1772636130602,4.88435049,2079.4,2077.8,3.73924322]
["bitfinex","ETHUSD",1772636130603,1.303,2079.3,2077.8,3.73924322]
["bitfinex","ETHUSD",1772636130798,6.74109236,2079.2,2077.6,1.20326725]
["bitfinex","ETHUSD",1772636131018,1.303,2079.1,2077.6,1.20326725]
["bitfinex","ETHUSD",1772636131323,1.20226988,2079.4,2077.7,3.73924322]
["bitfinex","ETHUSD",1772636132025,1.20192307,2080.0,2077.9,3.73924322]
["bitfinex","ETHUSD",1772636132199,1.20192307,2080.0,2078.3,3.73924322]
["bitfinex","ETHUSD",1772636132398,1.20192307,2080.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1772636132606,1.20192307,2080.0,2078.2,2.56761601]
["bitfinex","ETHUSD",1772636132607,3.68208061,2079.7,2078.2,2.56761601]
["bitfinex","ETHUSD",1772636132800,3.68208061,2079.7,2078.2,2.56764157]
["bitfinex","ETHUSD",1772636133429,1.303,2079.6,2078.2,2.56764157]
["bitfinex","ETHUSD",1772636133600,3.8971016,2079.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636133930,3.8971016,2079.5,2077.8,3.73924322]
["bitfinex","ETHUSD",1772636133931,1.302,2079.4,2077.8,4.9423977]
["bitfinex","ETHUSD",1772636134129,3.68208061,2079.3,2077.8,4.9423977]
["bitfinex","ETHUSD",1772636134331,1.302,2079.2,2077.8,1.20315448]
["bitfinex","ETHUSD",1772636134521,4.80977345,2079.2,2077.8,3.73924322]
["bitfinex","ETHUSD",1772636134710,2.50421207,2079.5,2077.8,3.73924322]
["bitfinex","ETHUSD",1772636135235,1.20221207,2079.5,2077.8,3.73924322]
["bitfinex","ETHUSD",1772636135434,4.87438428,2079.9,2077.7,4.8129093]
["bitfinex","ETHUSD",1772636135435,4.8839459,2080.2,2078.0,3.73924322]
["bitfinex","ETHUSD",1772636135736,4.80755731,2080.1,2078.2,3.73924322]
["bitfinex","ETHUSD",1772636135941,4.80739091,2080.2,2078.4,3.73924322]
["bitfinex","ETHUSD",1772636136119,1.20169198,2080.4,2078.6,3.73924322]
["bitfinex","ETHUSD",1772636136318,1.20364524,2080.5,2079.0,3.73924322]
["bitfinex","ETHUSD",1772636136647,0.002,2080.5,2079.4,3.73924322]
["bitfinex","ETHUSD",1772636137137,0.002,2080.7,2079.4,3.73924322]
["bitfinex","ETHUSD",1772636138633,0.002,2080.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1772636138838,0.002,2080.7,2079.6,3.73924322]
["bitfinex","ETHUSD",1772636139132,0.002,2080.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1772636139831,0.002,2080.7,2079.2,4.94162875]
["bitfinex","ETHUSD",1772636140615,3.68208061,2080.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1772636141007,1.20351871,2080.7,2079.3,3.73924322]
["bitfinex","ETHUSD",1772636142104,0.002,2080.3,2079.3,3.73924322]
["bitfinex","ETHUSD",1772636142732,0.002,2080.3,2079.3,1.20228555]
["bitfinex","ETHUSD",1772636143033,0.002,2080.3,2079.4,3.73924322]
["bitfinex","ETHUSD",1772636143819,0.002,2080.3,2079.3,1.20228555]
["bitfinex","ETHUSD",1772636144134,0.002,2080.3,2079.2,4.8094736]
["bitfinex","ETHUSD",1772636144304,0.002,2080.3,2079.2,1.20238553]
["bitfinex","ETHUSD",1772636144718,0.002,2080.3,2079.1,1.175]
["bitfinex","ETHUSD",1772636145038,5.76454553,2080.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772636145412,3.68208061,2079.8,2078.5,1.20275777]
["bitfinex","ETHUSD",1772636145740,1.297,2080.1,2078.6,3.73924322]
["bitfinex","ETHUSD",1772636145910,5.83008153,2080.3,2078.6,3.73924322]
["bitfinex","ETHUSD",1772636146118,5.04461661,2080.2,2078.6,3.73924322]
["bitfinex","ETHUSD",1772636146317,5.04461661,2080.2,2078.5,1.20275777]
["bitfinex","ETHUSD",1772636146318,3.68208061,2080.1,2078.5,1.20275777]
["bitfinex","ETHUSD",1772636146533,4.97908061,2080.1,2078.5,1.20275777]
["bitfinex","ETHUSD",1772636146742,1.20209645,2079.7,2078.4,4.81222954]
["bitfinex","ETHUSD",1772636146913,4.88417706,2079.7,2078.4,0.001]
["bitfinex","ETHUSD",1772636147115,3.68208061,2079.6,2078.4,0.001]
["bitfinex","ETHUSD",1772636148057,3.68208061,2079.4,2078.4,0.001]
["bitfinex","ETHUSD",1772636148418,1.35158144,2079.7,2078.1,0.001]
["bitfinex","ETHUSD",1772636148419,3.76782261,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772636148821,1.20255904,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1772636149039,4.97038165,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1772636149239,3.76782261,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1772636149444,1.20255904,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1772636149747,1.20254728,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772636149936,1.20226988,2079.4,2078.1,3.70955596]
["bitfinex","ETHUSD",1772636150752,4.80887462,2079.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1772636151771,2.49721207,2079.6,2078.4,3.70855596]
["bitfinex","ETHUSD",1772636151772,4.80878573,2079.6,2078.4,3.70855596]
["bitfinex","ETHUSD",1772636151941,4.80878573,2079.6,2078.3,1.36369071]
["bitfinex","ETHUSD",1772636152247,8.57660834,2079.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1772636152552,8.57660834,2079.6,2078.1,4.81285641]
["bitfinex","ETHUSD",1772636152553,3.76782261,2079.4,2078.1,0.001]
["bitfinex","ETHUSD",1772636152745,2.4963277,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772636153056,3.76782261,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1772636153421,1.2023277,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772636153626,6.26415031,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1772636154154,1.294,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1772636154856,1.20244336,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1772636155152,3.76782261,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772636155520,1.294,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1772636155725,5.84828753,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772636156028,3.76782261,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772636156227,3.76782261,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772636156528,3.9173076,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772636156850,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772636157029,2.49713778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772636157850,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772636158838,1.294,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772636159352,3.76782261,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772636159534,1.294,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772636159735,1.44343192,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772636159930,1.40543192,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772636160955,1.2029641,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772636161854,6.01482051,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772636162025,4.80989067,2079.1,2077.5,0.001]
["bitfinex","ETHUSD",1772636162026,1.20261689,2078.9,2077.5,3.70955596]
["bitfinex","ETHUSD",1772636162424,4.9704395,2078.9,2077.5,0.001]
["bitfinex","ETHUSD",1772636162739,9.78264312,2078.8,2077.5,0.001]
["bitfinex","ETHUSD",1772636163056,1.20267474,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1772636163263,1.20267474,2078.7,2077.5,3.70955596]
["bitfinex","ETHUSD",1772636163264,6.01482051,2078.7,2077.5,3.70955596]
["bitfinex","ETHUSD",1772636163939,6.01482051,2078.6,2077.5,3.70955596]
["bitfinex","ETHUSD",1772636164130,7.21744616,2078.8,2077.5,3.70955596]
["bitfinex","ETHUSD",1772636164454,6.01482051,2079.1,2077.5,3.70955596]
["bitfinex","ETHUSD",1772636164661,6.01482051,2079.0,2077.5,3.70955596]
["bitfinex","ETHUSD",1772636165160,6.01482051,2079.0,2077.7,3.70855596]
["bitfinex","ETHUSD",1772636165457,1.20235532,2079.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1772636165627,2.05550525,2079.2,2077.7,2.33920985]
["bitfinex","ETHUSD",1772636165830,2.05550525,2079.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1772636165831,2.05750525,2079.4,2077.9,0.065536]
["bitfinex","ETHUSD",1772636166358,0.002,2079.6,2077.9,2.33920985]
["bitfinex","ETHUSD",1772636166565,0.002,2079.6,2078.1,0.065536]
["bitfinex","ETHUSD",1772636166732,0.002,2079.9,2078.4,2.38717065]
["bitfinex","ETHUSD",1772636166937,0.002,2079.9,2078.7,0.1134968]
["bitfinex","ETHUSD",1772636167234,0.002,2079.9,2079.0,0.1134968]
["bitfinex","ETHUSD",1772636167430,0.002,2079.9,2079.2,0.1134968]
["bitfinex","ETHUSD",1772636168261,0.002,2079.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1772636168665,0.002,2079.9,2079.0,0.17222204]
["bitfinex","ETHUSD",1772636169064,0.002,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772636169282,0.002,2079.9,2079.2,0.17113828]
["bitfinex","ETHUSD",1772636169641,0.002,2079.9,2079.2,1.33313828]
["bitfinex","ETHUSD",1772636169841,0.002,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1772636170059,0.002,2079.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1772636170273,0.002,2079.9,2078.8,1.37263464]
["bitfinex","ETHUSD",1772636170446,0.002,2080.3,2078.9,0.17001775]
["bitfinex","ETHUSD",1772636171041,0.002,2080.3,2079.1,1.36925638]
["bitfinex","ETHUSD",1772636171271,0.002,2079.7,2079.1,1.36925638]
["bitfinex","ETHUSD",1772636171863,0.002,2080.3,2079.1,1.36925638]
["bitfinex","ETHUSD",1772636172166,0.002,2080.2,2079.1,1.36925638]
["bitfinex","ETHUSD",1772636172878,0.002,2080.2,2079.2,0.16451763]
["bitfinex","ETHUSD",1772636173172,0.002,2080.2,2079.3,2.3633277]
["bitfinex","ETHUSD",1772636173482,4.15617648,2080.2,2078.7,1.20261689]
["bitfinex","ETHUSD",1772636174966,4.15617648,2080.2,2078.7,1.36471346]
["bitfinex","ETHUSD",1772636175380,1.20186529,2080.1,2078.7,1.36471346]
["bitfinex","ETHUSD",1772636176056,5.35802668,2080.2,2078.7,1.36471346]
["bitfinex","ETHUSD",1772636176372,4.15617648,2080.2,2078.8,0.16082572]
["bitfinex","ETHUSD",1772636176577,5.35798695,2080.2,2078.8,0.16082572]
["bitfinex","ETHUSD",1772636176956,4.15617648,2080.2,2078.8,0.16082572]
["bitfinex","ETHUSD",1772636177264,4.15617648,2080.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1772636177265,0.002,2080.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1772636177469,0.002,2080.2,2079.0,0.1595339]
["bitfinex","ETHUSD",1772636177663,0.002,2080.2,2079.1,1.3195339]
["bitfinex","ETHUSD",1772636178270,0.002,2080.2,2079.1,1.16]
["bitfinex","ETHUSD",1772636178659,0.002,2080.2,2079.1,1.31692917]
["bitfinex","ETHUSD",1772636178864,0.002,2080.3,2079.2,0.15945784]
["bitfinex","ETHUSD",1772636179344,0.002,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1772636179545,5.35769655,2080.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772636179546,2.27563449,2082.1,2079.4,0.15608444]
["bitfinex","ETHUSD",1772636179768,1.29,2082.2,2080.7,0.15608444]
["bitfinex","ETHUSD",1772636180084,1.29,2082.2,2080.8,1.31752633]
["bitfinex","ETHUSD",1772636180283,1.292,2082.2,2080.8,0.15852633]
["bitfinex","ETHUSD",1772636180578,4.15717648,2082.1,2080.3,0.22406233]
["bitfinex","ETHUSD",1772636180791,4.15517648,2081.8,2080.2,3.88480617]
["bitfinex","ETHUSD",1772636180950,4.15517648,2081.7,2080.2,3.88480617]
["bitfinex","ETHUSD",1772636181151,4.15717648,2081.7,2080.2,3.88480617]
["bitfinex","ETHUSD",1772636181351,0.002,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1772636181554,0.002,2081.6,2080.3,1.39650985]
["bitfinex","ETHUSD",1772636181755,0.002,2082.7,2081.4,0.19314721]
["bitfinex","ETHUSD",1772636181953,0.002,2083.1,2081.9,0.21502099]
["bitfinex","ETHUSD",1772636182171,0.002,2083.1,2081.9,0.4081682]
["bitfinex","ETHUSD",1772636182383,0.002,2083.1,2081.9,0.25868321]
["bitfinex","ETHUSD",1772636182585,1.20214268,2083.1,2082.0,1.158]
["bitfinex","ETHUSD",1772636182776,1.20214268,2083.1,2082.1,1.158]
["bitfinex","ETHUSD",1772636182972,1.29,2082.6,2082.0,1.158]
["bitfinex","ETHUSD",1772636183478,1.29,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636183886,0.002,2083.1,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636184268,0.002,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636184657,0.002,2082.5,2082.1,1.08656829]
["bitfinex","ETHUSD",1772636184859,0.002,2082.7,2082.1,1.08656829]
["bitfinex","ETHUSD",1772636185158,4.15517648,2083.6,2082.2,0.065536]
["bitfinex","ETHUSD",1772636185358,2.51767752,2083.9,2082.3,1.20059549]
["bitfinex","ETHUSD",1772636185857,6.672854,2083.9,2083.4,1.28999999]
["bitfinex","ETHUSD",1772636186060,4.15517648,2084.2,2083.4,0.2932774]
["bitfinex","ETHUSD",1772636186370,0.065536,2084.1,2082.3,1.20059549]
["bitfinex","ETHUSD",1772636186576,4.15517648,2084.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1772636187685,4.15517648,2084.0,2082.1,4.80238198]
["bitfinex","ETHUSD",1772636187686,4.15517648,2083.8,2082.1,4.80238198]
["bitfinex","ETHUSD",1772636188889,4.15517648,2083.8,2082.2,0.46584067]
["bitfinex","ETHUSD",1772636189189,4.15517648,2083.8,2082.3,0.25081968]
["bitfinex","ETHUSD",1772636189691,4.15517648,2083.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636189870,4.15517648,2084.3,2082.6,0.24887486]
["bitfinex","ETHUSD",1772636190185,4.15517648,2084.3,2082.7,1.155]
["bitfinex","ETHUSD",1772636190388,4.15517648,2084.3,2082.8,1.155]
["bitfinex","ETHUSD",1772636190778,4.15517648,2084.3,2082.8,1.40193706]
["bitfinex","ETHUSD",1772636191256,4.15517648,2084.3,2082.8,1.155]
["bitfinex","ETHUSD",1772636191695,5.35467748,2084.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636191869,4.15517648,2084.1,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636192374,4.15517648,2083.9,2082.3,1.154]
["bitfinex","ETHUSD",1772636193288,4.15517648,2083.8,2082.3,1.154]
["bitfinex","ETHUSD",1772636193666,4.15517648,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636194077,4.15517648,2083.4,2081.7,4.80330467]
["bitfinex","ETHUSD",1772636194297,4.15517648,2083.4,2081.7,5.04439863]
["bitfinex","ETHUSD",1772636194590,4.15517648,2083.4,2081.8,0.30662996]
["bitfinex","ETHUSD",1772636194790,4.15517648,2083.4,2081.8,0.065536]
["bitfinex","ETHUSD",1772636195369,4.15517648,2083.4,2081.9,0.23912776]
["bitfinex","ETHUSD",1772636195777,4.15517648,2083.4,2082.0,1.20076849]
["bitfinex","ETHUSD",1772636195778,1.29,2083.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1772636196191,1.29,2083.3,2082.1,0.065536]
["bitfinex","ETHUSD",1772636196367,1.29,2083.3,2082.1,0.30266942]
["bitfinex","ETHUSD",1772636196888,1.29,2083.3,2082.1,0.065536]
["bitfinex","ETHUSD",1772636197558,0.002,2083.7,2082.4,0.23512447]
["bitfinex","ETHUSD",1772636197864,0.002,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636198788,4.15717648,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636199381,0.002,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636199580,1.29,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636199781,1.29,2083.6,2082.5,4.80169019]
["bitfinex","ETHUSD",1772636200371,1.29,2083.6,2082.4,4.80169019]
["bitfinex","ETHUSD",1772636200694,6.64503576,2083.6,2082.4,4.80169019]
["bitfinex","ETHUSD",1772636200998,1.29,2083.6,2082.4,5.02861297]
["bitfinex","ETHUSD",1772636201167,1.29,2083.6,2082.4,4.80169019]
["bitfinex","ETHUSD",1772636201366,6.64502322,2083.6,2082.4,4.80169019]
["bitfinex","ETHUSD",1772636201567,5.44517648,2083.6,2082.4,4.80169019]
["bitfinex","ETHUSD",1772636201768,1.29,2083.6,2082.5,5.08795911]
["bitfinex","ETHUSD",1772636201994,1.29,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636202294,0.002,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636202474,0.002,2083.7,2082.7,0.21502099]
["bitfinex","ETHUSD",1772636202673,0.002,2083.7,2082.8,1.151]
["bitfinex","ETHUSD",1772636202993,0.002,2083.9,2082.9,0.2780425]
["bitfinex","ETHUSD",1772636203172,0.002,2083.9,2082.9,0.065536]
["bitfinex","ETHUSD",1772636203790,0.002,2083.9,2083.1,0.065536]
["bitfinex","ETHUSD",1772636205578,0.002,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1772636205782,0.002,2083.9,2082.9,4.80076812]
["bitfinex","ETHUSD",1772636206604,4.15817648,2083.9,2083.0,1.15]
["bitfinex","ETHUSD",1772636207602,4.15817648,2083.9,2082.6,4.80108246]
["bitfinex","ETHUSD",1772636207603,4.15817648,2083.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636207772,4.15617648,2083.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636209110,4.15617648,2083.7,2082.5,1.15]
["bitfinex","ETHUSD",1772636209781,4.15617648,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636210896,4.19629126,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636211095,5.48629126,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636211395,4.19629126,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636211824,1.1999616,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636211970,4.19629126,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636212474,1.29,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636212677,1.29,2083.6,2082.6,3.44786725]
["bitfinex","ETHUSD",1772636213068,6.6861414,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636213271,4.19629126,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636213974,4.19629126,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636216097,1.29,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636216406,4.19629126,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772636216572,4.19629126,2083.2,2082.0,1.20176329]
["bitfinex","ETHUSD",1772636216780,4.19629126,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772636216991,4.19629126,2083.2,2082.0,1.20176596]
["bitfinex","ETHUSD",1772636217194,4.19629126,2083.2,2082.0,1.20176185]
["bitfinex","ETHUSD",1772636217496,4.19629126,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772636217704,4.19629126,2083.1,2082.0,0.001]
["bitfinex","ETHUSD",1772636218404,4.19629126,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772636219581,4.19629126,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1772636220303,4.19629126,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772636222080,4.19629126,2082.5,2081.3,2.35217234]
["bitfinex","ETHUSD",1772636222280,4.19629126,2082.3,2081.3,2.35217234]
["bitfinex","ETHUSD",1772636222482,4.19629126,2082.3,2081.3,1.151]
["bitfinex","ETHUSD",1772636222678,4.19629126,2082.3,2081.3,2.35216461]
["bitfinex","ETHUSD",1772636223198,4.19629126,2082.3,2081.3,1.151]
["bitfinex","ETHUSD",1772636223713,4.19629126,2082.3,2081.3,2.35216017]
["bitfinex","ETHUSD",1772636223911,4.19629126,2082.3,2081.3,1.151]
["bitfinex","ETHUSD",1772636224399,4.19629126,2082.1,2080.9,4.80559775]
["bitfinex","ETHUSD",1772636224993,4.19629126,2082.1,2080.5,7.05311931]
["bitfinex","ETHUSD",1772636224994,4.19629126,2082.1,2080.4,2.24744471]
["bitfinex","ETHUSD",1772636225197,1.20065315,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1772636225198,4.19629126,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772636225418,4.19629126,2081.7,2080.4,2.35263422]
["bitfinex","ETHUSD",1772636226114,4.19629126,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772636226684,1.29,2081.7,2081.0,1.152]
["bitfinex","ETHUSD",1772636227614,4.19629126,2082.4,2081.0,1.22771329]
["bitfinex","ETHUSD",1772636228219,5.39683236,2082.4,2081.0,1.22771329]
["bitfinex","ETHUSD",1772636228396,4.19629126,2082.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1772636228584,5.39683804,2082.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1772636228785,4.19629126,2082.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1772636229393,4.19629126,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1772636229826,1.29,2082.3,2081.1,1.26629578]
["bitfinex","ETHUSD",1772636230030,4.19629126,2082.2,2081.1,1.20128778]
["bitfinex","ETHUSD",1772636230183,4.19629126,2082.2,2081.2,1.151]
["bitfinex","ETHUSD",1772636230386,4.19629126,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1772636231334,4.19629126,2082.0,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636232700,11.27128431,2082.8,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636232701,4.19629126,2082.6,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636232900,4.19629126,2082.6,2081.2,0.04396091]
["bitfinex","ETHUSD",1772636233149,4.19629126,2082.6,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636233308,4.19629126,2082.6,2081.3,0.04396091]
["bitfinex","ETHUSD",1772636233504,4.19629126,2082.6,2081.2,0.065536]
["bitfinex","ETHUSD",1772636233709,4.19629126,2082.6,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636234405,4.19629126,2082.4,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636236406,5.39683043,2082.4,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636236614,4.19629126,2082.3,2081.1,4.80500685]
["bitfinex","ETHUSD",1772636238223,4.19629126,2082.3,2081.1,4.82327251]
["bitfinex","ETHUSD",1772636238977,4.19629126,2082.3,2081.3,0.001]
["bitfinex","ETHUSD",1772636239126,0.002,2082.4,2081.3,0.001]
["bitfinex","ETHUSD",1772636239648,4.15717648,2082.4,2081.3,0.001]
["bitfinex","ETHUSD",1772636240118,0.002,2082.4,2081.3,0.00778219]
["bitfinex","ETHUSD",1772636240445,0.002,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1772636240646,0.002,2082.4,2081.6,1.15]
["bitfinex","ETHUSD",1772636241167,4.15717648,2082.4,2081.6,1.15]
["bitfinex","ETHUSD",1772636242471,1.20059549,2082.3,2081.3,0.001]
["bitfinex","ETHUSD",1772636242622,4.15517648,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1772636244732,0.002,2082.4,2081.3,2.24844471]
["bitfinex","ETHUSD",1772636245326,5.35772022,2082.4,2081.3,2.24844471]
["bitfinex","ETHUSD",1772636245530,4.15517648,2082.3,2081.3,0.001]
["bitfinex","ETHUSD",1772636246437,1.20065315,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1772636246642,4.15517648,2082.1,2081.1,1.15]
["bitfinex","ETHUSD",1772636247162,4.15517648,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1772636247662,4.15467648,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1772636247862,4.15467648,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1772636248590,4.15467648,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1772636250041,4.15467648,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1772636250469,1.20105693,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1772636250766,4.15467648,2081.4,2080.2,1.28380617]
["bitfinex","ETHUSD",1772636250935,4.15467648,2081.2,2080.2,1.28380617]
["bitfinex","ETHUSD",1772636251770,4.15467648,2081.2,2079.8,1.20199181]
["bitfinex","ETHUSD",1772636252548,4.15467648,2081.0,2079.7,4.80827444]
["bitfinex","ETHUSD",1772636252871,4.15467648,2080.9,2079.7,1.20209645]
["bitfinex","ETHUSD",1772636254662,4.15467648,2080.7,2079.6,4.80843602]
["bitfinex","ETHUSD",1772636254862,1.2013455,2081.0,2079.6,4.80843602]
["bitfinex","ETHUSD",1772636255063,5.35600696,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772636255264,4.15467648,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772636255570,5.35596507,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772636257269,5.355968,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772636257468,4.15467648,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772636258242,1.20115274,2081.4,2079.9,0.001]
["bitfinex","ETHUSD",1772636258866,4.15467648,2081.3,2079.9,0.001]
["bitfinex","ETHUSD",1772636260866,4.15467648,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1772636261074,4.15467648,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1772636261282,4.15467648,2080.9,2079.6,2.35109645]
["bitfinex","ETHUSD",1772636261283,7.24179395,2080.9,2079.6,1.149]
["bitfinex","ETHUSD",1772636261450,4.15417648,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772636261651,4.15417648,2080.1,2079.0,0.001]
["bitfinex","ETHUSD",1772636261964,4.15417648,2079.9,2079.0,1.20347675]
["bitfinex","ETHUSD",1772636262856,3.82222365,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1772636263061,4.15417648,2080.2,2079.0,0.001]
["bitfinex","ETHUSD",1772636263949,5.62837082,2080.6,2079.0,0.001]
["bitfinex","ETHUSD",1772636264155,4.15417648,2080.5,2079.0,0.001]
["bitfinex","ETHUSD",1772636264954,4.15417648,2080.5,2079.0,1.2035012]
["bitfinex","ETHUSD",1772636264955,5.35581969,2080.5,2079.0,1.2035012]
["bitfinex","ETHUSD",1772636265148,4.15417648,2080.4,2079.0,1.2035012]
["bitfinex","ETHUSD",1772636267170,5.35587013,2080.4,2079.0,1.2035012]
["bitfinex","ETHUSD",1772636267555,4.15417648,2080.4,2079.0,1.2035012]
["bitfinex","ETHUSD",1772636267953,4.15417648,2080.9,2079.1,0.065536]
["bitfinex","ETHUSD",1772636268263,4.15417648,2080.9,2079.2,1.145]
["bitfinex","ETHUSD",1772636268846,4.15417648,2080.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1772636270974,4.15417648,2080.5,2079.4,0.001]
["bitfinex","ETHUSD",1772636272357,1.20157646,2080.6,2079.4,0.001]
["bitfinex","ETHUSD",1772636272358,4.15417648,2080.3,2079.4,0.001]
["bitfinex","ETHUSD",1772636273283,1.20180751,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1772636273481,4.15417648,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772636275376,4.15417648,2080.1,2079.1,0.001]
["bitfinex","ETHUSD",1772636275377,4.15417648,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772636276800,4.15367648,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772636277362,4.15367648,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1772636278092,4.15367648,2078.5,2077.9,5.67119494]
["bitfinex","ETHUSD",1772636278262,4.15367648,2078.5,2077.7,1.2042127]
["bitfinex","ETHUSD",1772636278263,4.15367648,2078.5,2078.0,5.67119494]
["bitfinex","ETHUSD",1772636278459,7.01545473,2078.4,2077.8,5.67119494]
["bitfinex","ETHUSD",1772636278706,4.15367648,2078.4,2077.8,5.67119494]
["bitfinex","ETHUSD",1772636279085,4.15367648,2078.4,2077.8,6.81319494]
["bitfinex","ETHUSD",1772636279426,1.20290622,2078.3,2077.8,6.81319494]
["bitfinex","ETHUSD",1772636279632,1.20290622,2078.3,2077.8,5.67119494]
["bitfinex","ETHUSD",1772636279936,1.20290622,2078.3,2077.8,6.81219494]
["bitfinex","ETHUSD",1772636280433,1.20290622,2078.3,2077.8,5.67119494]
["bitfinex","ETHUSD",1772636280434,4.15367648,2078.2,2077.8,5.67119494]
["bitfinex","ETHUSD",1772636281540,4.15367648,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1772636281718,1.2027326,2078.6,2077.9,5.67119494]
["bitfinex","ETHUSD",1772636281719,4.15367648,2078.4,2077.9,5.67119494]
["bitfinex","ETHUSD",1772636282038,4.15367648,2078.4,2077.7,5.67219494]
["bitfinex","ETHUSD",1772636282434,4.15367648,2078.4,2077.8,5.67119494]
["bitfinex","ETHUSD",1772636283206,4.15367648,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1772636283207,4.15367648,2078.4,2077.3,2.34546911]
["bitfinex","ETHUSD",1772636283628,4.15367648,2078.2,2077.3,2.34546911]
["bitfinex","ETHUSD",1772636283939,4.81162488,2078.4,2077.3,2.34546911]
["bitfinex","ETHUSD",1772636283940,1.20288464,2078.4,2077.3,2.34546911]
["bitfinex","ETHUSD",1772636285340,5.35656112,2078.4,2077.3,2.34546911]
["bitfinex","ETHUSD",1772636286173,4.15367648,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1772636286608,4.15367648,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772636286807,2.20647594,2078.3,2077.3,0.001]
["bitfinex","ETHUSD",1772636287020,2.84594012,2078.2,2077.3,0.001]
["bitfinex","ETHUSD",1772636287223,2.63282555,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1772636287424,2.20647594,2077.7,2076.3,0.001]
["bitfinex","ETHUSD",1772636287658,2.20647594,2077.4,2076.3,1.2050476]
["bitfinex","ETHUSD",1772636287958,1.20342736,2077.4,2076.3,1.2050476]
["bitfinex","ETHUSD",1772636288327,1.20342736,2077.4,2076.4,1.141]
["bitfinex","ETHUSD",1772636288851,2.84386712,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1772636290160,1.20354323,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1772636290539,1.20354323,2077.2,2076.3,1.142]
["bitfinex","ETHUSD",1772636292154,4.81416418,2077.4,2076.3,2.34605915]
["bitfinex","ETHUSD",1772636292468,4.81417292,2077.5,2076.3,2.34605625]
["bitfinex","ETHUSD",1772636293572,4.81347773,2078.0,2076.3,2.34605625]
["bitfinex","ETHUSD",1772636293573,1.20307988,2078.0,2076.3,2.34605625]
["bitfinex","ETHUSD",1772636294277,4.81231953,2078.2,2076.4,0.065536]
["bitfinex","ETHUSD",1772636294508,4.81131606,2078.5,2076.4,0.065536]
["bitfinex","ETHUSD",1772636294509,1.20284834,2078.4,2076.5,0.14948499]
["bitfinex","ETHUSD",1772636294709,1.20284834,2078.4,2076.4,0.065536]
["bitfinex","ETHUSD",1772636294710,2.20647594,2077.9,2076.4,0.065536]
["bitfinex","ETHUSD",1772636295015,2.20647594,2078.3,2076.4,0.065536]
["bitfinex","ETHUSD",1772636295190,2.83473126,2078.2,2076.4,0.065536]
["bitfinex","ETHUSD",1772636295702,2.20647594,2078.3,2076.4,0.065536]
["bitfinex","ETHUSD",1772636296205,1.20284834,2078.4,2076.4,0.065536]
["bitfinex","ETHUSD",1772636296509,1.2029641,2078.2,2076.5,1.20394895]
["bitfinex","ETHUSD",1772636296710,2.20647594,2077.7,2076.3,2.34602177]
["bitfinex","ETHUSD",1772636297076,2.83728546,2077.6,2076.3,2.34602177]
["bitfinex","ETHUSD",1772636297280,2.83728546,2077.6,2076.3,1.142]
["bitfinex","ETHUSD",1772636297281,2.20647594,2077.4,2076.3,1.142]
["bitfinex","ETHUSD",1772636297607,2.20647594,2077.4,2076.3,2.34606278]
["bitfinex","ETHUSD",1772636297992,2.20647594,2077.4,2076.3,1.142]
["bitfinex","ETHUSD",1772636298203,2.20647594,2077.4,2076.3,2.34606018]
["bitfinex","ETHUSD",1772636298401,1.20354323,2077.2,2076.3,2.34606018]
["bitfinex","ETHUSD",1772636299402,1.20354323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772636300413,4.81417292,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1772636300722,2.84322373,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772636300922,1.20331151,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772636301222,2.84336063,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1772636301401,2.84336063,2077.4,2076.4,0.001]
["bitfinex","ETHUSD",1772636302493,1.20348529,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772636302725,2.84336063,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772636304430,5.04983657,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772636304613,4.0469618,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772636304806,2.84336063,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772636305620,1.20356528,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772636305829,2.85813632,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772636306702,6.7989679,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772636306899,2.85813632,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636307119,2.85813632,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772636307427,2.85813632,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1772636307626,2.85813632,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772636307824,2.2900547,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636307998,2.2900547,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1772636308194,2.86601309,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772636308393,3.49371382,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772636308625,1.20365912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772636309026,0.44768001,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636309324,3.49371382,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772636309524,0.4478051,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636309824,1.20365912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772636310200,0.44776413,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636310394,3.49371382,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772636310622,1.65159487,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636310821,1.203769,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636312432,3.4938237,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636313034,1.203769,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636313250,1.20372305,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1772636313406,3.4937551,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772636313609,0.44829594,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772636313829,3.4937551,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1772636314033,0.4482873,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772636314311,2.2900547,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1772636314718,2.2920547,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1772636315124,0.002,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1772636315327,1.20305322,2078.1,2076.3,0.001]
["bitfinex","ETHUSD",1772636315541,0.002,2077.7,2076.3,0.001]
["bitfinex","ETHUSD",1772636316836,0.002,2077.7,2076.4,0.065536]
["bitfinex","ETHUSD",1772636318938,0.002,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1772636320913,0.002,2077.7,2076.6,0.065536]
["bitfinex","ETHUSD",1772636321112,0.002,2078.2,2076.6,0.065536]
["bitfinex","ETHUSD",1772636321538,0.002,2078.2,2076.7,0.14948499]
["bitfinex","ETHUSD",1772636321741,0.002,2078.2,2076.8,0.065536]
["bitfinex","ETHUSD",1772636323113,0.002,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772636325449,0.002,2078.2,2077.0,0.065536]
["bitfinex","ETHUSD",1772636327357,0.002,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1772636328056,0.002,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1772636328345,0.002,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1772636329330,0.002,2078.2,2077.0,4.81440469]
["bitfinex","ETHUSD",1772636332356,0.002,2078.2,2076.9,4.81486805]
["bitfinex","ETHUSD",1772636332542,0.002,2078.5,2077.1,0.14948499]
["bitfinex","ETHUSD",1772636332849,0.6282768,2078.7,2077.2,0.065536]
["bitfinex","ETHUSD",1772636333038,4.80792777,2079.9,2077.3,0.14948499]
["bitfinex","ETHUSD",1772636333358,3.30559917,2079.8,2077.5,0.14948499]
["bitfinex","ETHUSD",1772636333655,4.50769562,2079.7,2077.7,0.065536]
["bitfinex","ETHUSD",1772636333946,3.30559917,2079.6,2077.7,0.065536]
["bitfinex","ETHUSD",1772636334150,0.44674274,2079.5,2077.7,0.065536]
["bitfinex","ETHUSD",1772636334348,1.20209645,2079.7,2077.7,0.065536]
["bitfinex","ETHUSD",1772636334650,3.30164155,2079.6,2077.7,0.065536]
["bitfinex","ETHUSD",1772636334949,0.44619505,2079.5,2077.8,0.14948499]
["bitfinex","ETHUSD",1772636335149,1.20209645,2079.7,2077.8,0.14948499]
["bitfinex","ETHUSD",1772636335354,0.44592871,2079.6,2077.8,0.14948499]
["bitfinex","ETHUSD",1772636335653,4.80838582,2079.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636335853,3.29973324,2079.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636336031,3.29973324,2079.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636336352,0.44592871,2079.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636336554,4.80838582,2079.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636336744,3.29879947,2079.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636336932,3.29879947,2079.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636337132,0.44578599,2079.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636337359,4.80838582,2079.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1772636337553,3.29864536,2079.8,2077.9,0.065536]
["bitfinex","ETHUSD",1772636337752,3.29871398,2079.7,2077.9,0.065536]
["bitfinex","ETHUSD",1772636337958,0.44577872,2079.6,2077.9,0.065536]
["bitfinex","ETHUSD",1772636338145,4.80838582,2079.9,2077.9,0.065536]
["bitfinex","ETHUSD",1772636338346,0.065536,2079.7,2077.8,4.81255113]
["bitfinex","ETHUSD",1772636338548,6.39442654,2079.6,2077.8,4.81255113]
["bitfinex","ETHUSD",1772636338750,6.39442654,2079.6,2077.3,5.02780374]
["bitfinex","ETHUSD",1772636338751,3.7207891,2079.5,2077.4,4.81361121]
["bitfinex","ETHUSD",1772636339055,3.29975712,2079.4,2077.5,0.065536]
["bitfinex","ETHUSD",1772636339253,3.3008993,2079.3,2077.4,4.81361121]
["bitfinex","ETHUSD",1772636339487,1.20244336,2079.1,2077.2,4.81370944]
["bitfinex","ETHUSD",1772636339659,3.30137325,2079.0,2077.2,4.81370944]
["bitfinex","ETHUSD",1772636339841,0.44584025,2078.9,2077.2,4.81370944]
["bitfinex","ETHUSD",1772636340042,1.20244336,2079.1,2077.2,4.81370944]
["bitfinex","ETHUSD",1772636340244,3.30180937,2079.0,2077.2,4.81370944]
["bitfinex","ETHUSD",1772636340444,0.44629698,2078.9,2077.2,4.81370944]
["bitfinex","ETHUSD",1772636340645,1.20244336,2079.1,2077.4,0.001]
["bitfinex","ETHUSD",1772636340846,0.44628625,2079.0,2077.4,0.001]
["bitfinex","ETHUSD",1772636341158,3.30526826,2078.9,2077.4,0.001]
["bitfinex","ETHUSD",1772636341376,0.44628625,2078.8,2077.4,0.001]
["bitfinex","ETHUSD",1772636341531,1.20255904,2078.9,2077.4,0.001]
["bitfinex","ETHUSD",1772636341735,0.44664497,2078.8,2077.4,0.001]
["bitfinex","ETHUSD",1772636341930,1.20255904,2078.9,2077.4,0.001]
["bitfinex","ETHUSD",1772636342137,0.44666862,2078.8,2077.4,0.001]
["bitfinex","ETHUSD",1772636342474,0.44666862,2078.7,2077.4,0.001]
["bitfinex","ETHUSD",1772636342631,3.09509498,2078.5,2077.1,1.20459596]
["bitfinex","ETHUSD",1772636342934,7.67255904,2078.9,2077.1,1.20459596]
["bitfinex","ETHUSD",1772636343129,3.30826514,2078.8,2077.1,1.20459596]
["bitfinex","ETHUSD",1772636343362,3.30826514,2078.7,2077.1,1.20459596]
["bitfinex","ETHUSD",1772636343560,1.20279047,2078.5,2077.1,0.001]
["bitfinex","ETHUSD",1772636343746,0.44699106,2078.4,2077.1,0.001]
["bitfinex","ETHUSD",1772636345345,4.80977345,2079.2,2077.1,0.21602099]
["bitfinex","ETHUSD",1772636345544,1.2025012,2079.0,2077.3,0.21502099]
["bitfinex","ETHUSD",1772636345964,2.86790307,2078.9,2077.3,0.065536]
["bitfinex","ETHUSD",1772636347557,1.20261689,2078.8,2077.2,0.065536]
["bitfinex","ETHUSD",1772636347774,2.86790307,2078.7,2077.1,4.81517292]
["bitfinex","ETHUSD",1772636348867,1.20261689,2078.8,2077.1,4.81517292]
["bitfinex","ETHUSD",1772636349442,1.20261689,2078.8,2077.2,0.21502099]
["bitfinex","ETHUSD",1772636349768,1.20238553,2079.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1772636349979,1.20238553,2079.2,2077.5,3.4255579]
["bitfinex","ETHUSD",1772636350541,1.20238553,2079.2,2077.4,0.065536]
["bitfinex","ETHUSD",1772636350971,1.20238553,2079.2,2077.3,4.62904319]
["bitfinex","ETHUSD",1772636350972,4.29748051,2079.2,2077.3,4.62904319]
["bitfinex","ETHUSD",1772636351291,7.73965976,2079.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1772636351492,1.20238553,2079.2,2077.3,1.20348529]
["bitfinex","ETHUSD",1772636351801,1.20238553,2079.2,2077.2,4.81394117]
["bitfinex","ETHUSD",1772636351964,1.20238553,2079.2,2077.2,8.23949907]
["bitfinex","ETHUSD",1772636352797,1.20238553,2079.2,2077.4,3.57504289]
["bitfinex","ETHUSD",1772636353016,1.20238553,2079.2,2077.6,3.57504289]
["bitfinex","ETHUSD",1772636355005,1.20238553,2079.2,2077.3,4.62898526]
["bitfinex","ETHUSD",1772636355165,1.20238553,2079.2,2077.4,4.81369503]
["bitfinex","ETHUSD",1772636355361,1.62384307,2079.2,2077.4,4.81369503]
["bitfinex","ETHUSD",1772636355561,0.002,2079.0,2077.4,4.81369503]
["bitfinex","ETHUSD",1772636355773,0.002,2079.0,2077.4,1.20342736]
["bitfinex","ETHUSD",1772636355974,3.09509498,2078.9,2077.3,1.20445863]
["bitfinex","ETHUSD",1772636356377,3.09509498,2078.5,2077.1,0.001]
["bitfinex","ETHUSD",1772636356580,3.50771525,2078.4,2077.1,0.001]
["bitfinex","ETHUSD",1772636356784,3.44217925,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772636356985,1.20290622,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772636357273,0.42145754,2078.2,2077.1,0.001]
["bitfinex","ETHUSD",1772636357474,1.20290622,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772636357475,4.64508547,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772636358201,0.14948499,2078.2,2077.1,0.001]
["bitfinex","ETHUSD",1772636358374,4.64508547,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772636359689,0.42145754,2078.2,2077.1,0.001]
["bitfinex","ETHUSD",1772636359872,4.64508547,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772636360202,1.20290622,2078.3,2077.1,0.001]
["bitfinex","ETHUSD",1772636360794,3.09509498,2078.1,2077.1,0.001]
["bitfinex","ETHUSD",1772636361190,1.20307988,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772636362096,1.20307988,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1772636362392,0.57094253,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772636362581,0.065536,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772636362895,3.16063098,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772636363269,1.20319568,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1772636363870,0.065536,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772636365173,1.20331151,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1772636366198,3.09509498,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772636366400,1.20331151,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1772636367213,4.81324605,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1772636367214,4.81231953,2078.1,2076.8,0.001]
["bitfinex","ETHUSD",1772636368218,3.09509498,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772636368507,3.09509498,2077.9,2076.3,438.94367207]
["bitfinex","ETHUSD",1772636368809,3.09509498,2077.5,2076.3,438.94367961]
["bitfinex","ETHUSD",1772636369010,3.09509498,2077.9,2076.3,438.94367961]
["bitfinex","ETHUSD",1772636369558,1.20319568,2077.8,2076.3,437.739618]
["bitfinex","ETHUSD",1772636369668,1.20319568,2077.8,2076.3,438.94368274]
["bitfinex","ETHUSD",1772636369868,1.20319568,2077.8,2076.3,437.739618]
["bitfinex","ETHUSD",1772636370310,1.20319568,2077.8,2076.3,438.94367842]
["bitfinex","ETHUSD",1772636370516,3.09509498,2077.5,2076.3,437.739618]
["bitfinex","ETHUSD",1772636370686,0.065536,2077.4,2076.3,437.739618]
["bitfinex","ETHUSD",1772636371086,0.065536,2077.5,2076.3,438.94366596]
["bitfinex","ETHUSD",1772636371284,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772636371501,1.20342736,2077.4,2076.3,437.739618]
["bitfinex","ETHUSD",1772636372006,1.20342736,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772636373483,1.20331752,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1772636374804,3.44417925,2078.0,2076.8,0.001]
["bitfinex","ETHUSD",1772636374805,4.29829066,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772636374978,1.20319568,2077.9,2076.8,0.001]
["bitfinex","ETHUSD",1772636375182,1.20319568,2077.9,2076.5,0.001]
["bitfinex","ETHUSD",1772636375183,3.09509498,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772636375915,6.47,2077.5,2076.5,0.001]
["bitfinex","ETHUSD",1772636376909,9.56509498,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772636377106,6.47,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772636377699,1.26867378,2077.9,2076.5,0.001]
["bitfinex","ETHUSD",1772636378081,0.067536,2078.0,2076.5,0.001]
["bitfinex","ETHUSD",1772636378715,0.002,2078.0,2076.5,0.001]
["bitfinex","ETHUSD",1772636380913,0.002,2078.0,2076.5,1.20494895]
["bitfinex","ETHUSD",1772636381301,0.002,2078.5,2076.6,3.64057889]
["bitfinex","ETHUSD",1772636383215,0.002,2078.5,2076.8,0.14948499]
["bitfinex","ETHUSD",1772636385211,0.002,2078.5,2076.7,3.4255579]
["bitfinex","ETHUSD",1772636385516,0.002,2078.5,2076.6,0.065536]
["bitfinex","ETHUSD",1772636385818,0.002,2078.5,2076.7,0.14948499]
["bitfinex","ETHUSD",1772636386826,0.002,2078.5,2077.0,0.001]
["bitfinex","ETHUSD",1772636387191,2.21101186,2078.2,2077.0,0.001]
["bitfinex","ETHUSD",1772636387527,0.002,2078.5,2077.0,0.001]
["bitfinex","ETHUSD",1772636387890,0.002,2078.5,2077.1,0.065536]
["bitfinex","ETHUSD",1772636389439,0.002,2078.5,2077.3,0.21502099]
["bitfinex","ETHUSD",1772636389651,0.002,2078.8,2077.3,0.21502099]
["bitfinex","ETHUSD",1772636391607,0.002,2078.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1772636391909,0.002,2078.8,2077.5,0.065536]
["bitfinex","ETHUSD",1772636392323,0.002,2078.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1772636392905,0.002,2078.8,2077.6,0.14948499]
["bitfinex","ETHUSD",1772636393340,0.002,2079.2,2077.8,0.21502099]
["bitfinex","ETHUSD",1772636393540,0.002,2079.5,2077.8,3.64057889]
["bitfinex","ETHUSD",1772636393726,0.002,2079.5,2078.0,0.065536]
["bitfinex","ETHUSD",1772636393929,0.002,2079.6,2078.1,0.14948499]
["bitfinex","ETHUSD",1772636394323,0.002,2079.8,2078.1,0.14948499]
["bitfinex","ETHUSD",1772636394641,0.002,2079.8,2078.2,0.065536]
["bitfinex","ETHUSD",1772636394843,0.31638073,2080.5,2078.3,0.14948499]
["bitfinex","ETHUSD",1772636395612,0.31638073,2080.5,2078.5,0.14948499]
["bitfinex","ETHUSD",1772636395948,0.31638073,2080.5,2078.7,0.21502099]
["bitfinex","ETHUSD",1772636398237,0.31638073,2080.5,2078.9,0.14948499]
["bitfinex","ETHUSD",1772636400341,0.31638073,2080.5,2078.4,1.20283711]
["bitfinex","ETHUSD",1772636400567,0.002,2080.7,2079.0,3.75652056]
["bitfinex","ETHUSD",1772636400838,0.002,2080.7,2078.4,4.62839501]
["bitfinex","ETHUSD",1772636400839,0.002,2080.9,2079.6,0.21502099]
["bitfinex","ETHUSD",1772636401239,0.002,2080.9,2079.8,0.065536]
["bitfinex","ETHUSD",1772636401459,1.20038324,2082.7,2079.8,0.065536]
["bitfinex","ETHUSD",1772636401462,0.02401404,2083.2,2081.2,0.004]
["bitfinex","ETHUSD",1772636401638,9.94327531,2085.2,2081.2,0.004]
["bitfinex","ETHUSD",1772636401639,2.26213524,2085.5,2084.3,0.14948499]
["bitfinex","ETHUSD",1772636401848,3.39227379,2087.6,2085.9,1.25235139]
["bitfinex","ETHUSD",1772636402153,4.78605581,2089.5,2085.9,1.25235139]
["bitfinex","ETHUSD",1772636402156,1e-08,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1772636402353,2.21101186,2092.2,2088.5,0.065536]
["bitfinex","ETHUSD",1772636402535,5.74025196,2093.5,2089.4,3.73833908]
["bitfinex","ETHUSD",1772636402838,0.39,2094.3,2089.1,0.065536]
["bitfinex","ETHUSD",1772636402839,1.58374456,2094.3,2089.6,0.21502099]
["bitfinex","ETHUSD",1772636403042,0.39,2094.3,2092.3,0.1619966]
["bitfinex","ETHUSD",1772636403213,1e-08,2094.3,2092.6,0.10616831]
["bitfinex","ETHUSD",1772636403415,1e-08,2094.3,2089.9,0.065536]
["bitfinex","ETHUSD",1772636403619,2.37300846,2095.5,2093.0,1.50365838]
["bitfinex","ETHUSD",1772636403939,0.54859404,2094.7,2091.8,3.73360135]
["bitfinex","ETHUSD",1772636404137,0.24938291,2095.4,2091.9,3.73256534]
["bitfinex","ETHUSD",1772636404440,0.24938291,2095.4,2091.3,0.38999999]
["bitfinex","ETHUSD",1772636404639,4.77266184,2095.3,2091.3,0.38999999]
["bitfinex","ETHUSD",1772636405142,0.25565331,2095.2,2091.3,0.38999999]
["bitfinex","ETHUSD",1772636405320,0.14948499,2093.9,2088.8,0.065536]
["bitfinex","ETHUSD",1772636405514,0.065536,2092.0,2088.7,1.57105139]
["bitfinex","ETHUSD",1772636405711,0.065536,2092.0,2088.7,0.37417124]
["bitfinex","ETHUSD",1772636405961,0.065536,2091.3,2088.7,0.37417124]
["bitfinex","ETHUSD",1772636406119,0.065536,2091.3,2088.7,1.57105824]
["bitfinex","ETHUSD",1772636406319,2.24172375,2091.1,2088.7,0.37417124]
["bitfinex","ETHUSD",1772636406647,6.72517125,2091.6,2088.7,0.37417124]
["bitfinex","ETHUSD",1772636406648,1.19582894,2090.6,2088.7,0.37417124]
["bitfinex","ETHUSD",1772636406854,2.24172375,2089.9,2088.5,0.47719036]
["bitfinex","ETHUSD",1772636407088,0.065536,2089.4,2087.1,1.67133069]
["bitfinex","ETHUSD",1772636407357,2.24172375,2089.1,2087.2,0.37417124]
["bitfinex","ETHUSD",1772636407564,0.065536,2089.7,2087.3,0.065536]
["bitfinex","ETHUSD",1772636407565,2.24172375,2089.5,2087.3,0.065536]
["bitfinex","ETHUSD",1772636407716,6.72517125,2090.4,2087.2,0.37417124]
["bitfinex","ETHUSD",1772636407916,2.24172375,2090.4,2087.2,0.37417124]
["bitfinex","ETHUSD",1772636408158,0.14948499,2089.9,2087.2,0.37417124]
["bitfinex","ETHUSD",1772636408438,2.24172375,2088.5,2087.1,0.32333069]
["bitfinex","ETHUSD",1772636408617,2.24172375,2089.3,2087.1,0.37417124]
["bitfinex","ETHUSD",1772636408819,2.30725975,2089.2,2087.1,0.37417124]
["bitfinex","ETHUSD",1772636409045,2.24172375,2088.5,2087.1,0.37417124]
["bitfinex","ETHUSD",1772636409850,0.14948499,2088.2,2087.1,0.37417124]
["bitfinex","ETHUSD",1772636410049,0.10166784,2088.2,2087.1,0.37417124]
["bitfinex","ETHUSD",1772636410221,11.4185,2102.4,2087.1,0.37417124]
["bitfinex","ETHUSD",1772636410222,2.24172375,2089.6,2087.1,0.37417124]
["bitfinex","ETHUSD",1772636410420,2.24172375,2089.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1772636410421,2.24172375,2090.0,2087.3,0.065536]
["bitfinex","ETHUSD",1772636410643,2.81849409,2089.9,2087.6,0.14948499]
["bitfinex","ETHUSD",1772636411052,2.44432285,2089.9,2087.9,0.14948499]
["bitfinex","ETHUSD",1772636411254,4.78002235,2092.1,2087.9,0.14948499]
["bitfinex","ETHUSD",1772636411255,1.19500151,2092.1,2088.1,0.14948499]
["bitfinex","ETHUSD",1772636411453,2.24172375,2091.2,2089.9,0.36135131]
["bitfinex","ETHUSD",1772636411658,2.24172375,2091.9,2088.1,0.32118931]
["bitfinex","ETHUSD",1772636411866,2.24172375,2092.7,2088.1,0.32118931]
["bitfinex","ETHUSD",1772636412157,1.19445771,2093.0,2088.1,0.32118931]
["bitfinex","ETHUSD",1772636412158,2.24172375,2091.5,2088.1,0.21502099]
["bitfinex","ETHUSD",1772636412365,2.24172375,2090.7,2088.1,0.065536]
["bitfinex","ETHUSD",1772636412530,0.14948499,2090.4,2088.1,0.065536]
["bitfinex","ETHUSD",1772636412729,0.14948499,2090.1,2088.0,0.86621976]
["bitfinex","ETHUSD",1772636412930,0.14948499,2089.7,2088.0,0.86621976]
["bitfinex","ETHUSD",1772636413357,0.14948499,2088.9,2088.0,0.86621976]
["bitfinex","ETHUSD",1772636413544,0.14948499,2088.9,2086.7,1.19804843]
["bitfinex","ETHUSD",1772636413740,0.21502099,2089.1,2086.0,4.79379085]
["bitfinex","ETHUSD",1772636413942,2.24172375,2090.2,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636414131,0.14948499,2089.3,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636414338,0.14948499,2088.9,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636414538,0.14948499,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1772636414754,0.14948499,2088.3,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636415348,0.14948499,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1772636415549,0.14948499,2088.1,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636415550,0.14948499,2087.7,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636416064,2.24172375,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1772636416255,0.065536,2088.1,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636416256,0.14948499,2087.7,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636416635,1.19754742,2087.6,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636417037,2.24172375,2088.2,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636417244,0.21502099,2088.1,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636417875,0.14948499,2088.1,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636418041,0.14948499,2088.3,2086.2,0.065536]
["bitfinex","ETHUSD",1772636418240,1.19708868,2088.4,2086.2,0.065536]
["bitfinex","ETHUSD",1772636418538,0.14948499,2088.3,2086.2,0.065536]
["bitfinex","ETHUSD",1772636418740,1.19640122,2089.6,2086.5,0.14948499]
["bitfinex","ETHUSD",1772636418939,3.43812497,2089.6,2086.5,0.14948499]
["bitfinex","ETHUSD",1772636419134,0.065536,2089.5,2086.5,0.14948499]
["bitfinex","ETHUSD",1772636419339,2.24172375,2089.2,2086.4,0.065536]
["bitfinex","ETHUSD",1772636419540,2.24172375,2088.8,2086.4,0.065536]
["bitfinex","ETHUSD",1772636419865,2.24172375,2088.4,2086.1,1.71811653]
["bitfinex","ETHUSD",1772636420069,0.14948499,2088.7,2086.2,0.065536]
["bitfinex","ETHUSD",1772636420242,0.14948499,2088.7,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636420243,2.24172375,2088.0,2086.1,0.51972282]
["bitfinex","ETHUSD",1772636420560,0.065536,2088.3,2085.6,1.2586838]
["bitfinex","ETHUSD",1772636420767,0.065536,2088.3,2085.6,0.06]
["bitfinex","ETHUSD",1772636420768,2.39120874,2088.0,2085.6,0.06]
["bitfinex","ETHUSD",1772636421062,0.14948499,2088.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1772636421260,1.19726066,2088.1,2085.8,0.065536]
["bitfinex","ETHUSD",1772636421462,1.19693985,2088.7,2085.8,0.21502099]
["bitfinex","ETHUSD",1772636421762,0.14948499,2088.6,2085.8,0.065536]
["bitfinex","ETHUSD",1772636421963,1.19693985,2088.7,2085.8,0.065536]
["bitfinex","ETHUSD",1772636421964,1.19693985,2088.7,2085.9,0.14948499]
["bitfinex","ETHUSD",1772636422268,4.78543861,2089.7,2085.9,0.14948499]
["bitfinex","ETHUSD",1772636422269,2.24172375,2089.1,2086.1,0.21502099]
["bitfinex","ETHUSD",1772636422465,2.24172375,2088.7,2085.8,0.065536]
["bitfinex","ETHUSD",1772636422666,1.19697404,2088.6,2086.1,0.065536]
["bitfinex","ETHUSD",1772636423146,0.065536,2088.9,2086.1,0.065536]
["bitfinex","ETHUSD",1772636423341,1.19674485,2089.0,2086.3,0.065536]
["bitfinex","ETHUSD",1772636424044,0.065536,2089.3,2086.4,0.14948499]
["bitfinex","ETHUSD",1772636424242,1.19642031,2089.6,2086.7,0.14948499]
["bitfinex","ETHUSD",1772636424469,1.19642031,2089.6,2086.9,0.21502099]
["bitfinex","ETHUSD",1772636424649,4.7856049,2089.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636424853,2.24172375,2089.7,2087.1,0.065536]
["bitfinex","ETHUSD",1772636425047,1.19619401,2090.0,2087.4,0.14948499]
["bitfinex","ETHUSD",1772636425244,4.78446007,2090.2,2087.6,0.065536]
["bitfinex","ETHUSD",1772636425440,2.24172375,2090.0,2087.8,0.065536]
["bitfinex","ETHUSD",1772636425643,1.19600057,2090.3,2087.8,0.065536]
["bitfinex","ETHUSD",1772636425947,1.19563853,2091.0,2088.0,0.065536]
["bitfinex","ETHUSD",1772636426260,2.24172375,2091.6,2087.7,3.18548919]
["bitfinex","ETHUSD",1772636426261,2.24172375,2091.6,2088.9,2.16749062]
["bitfinex","ETHUSD",1772636426570,2.24172375,2091.6,2089.1,0.065536]
["bitfinex","ETHUSD",1772636426743,4.78057175,2091.9,2088.7,2.10195462]
["bitfinex","ETHUSD",1772636426744,1.19560019,2091.0,2088.8,1.19685944]
["bitfinex","ETHUSD",1772636427064,4.78057175,2091.9,2089.2,0.14948499]
["bitfinex","ETHUSD",1772636427065,3.4368278,2091.9,2089.2,0.14948499]
["bitfinex","ETHUSD",1772636427254,3.43629561,2092.8,2089.8,2.16749062]
["bitfinex","ETHUSD",1772636427455,3.43629561,2092.8,2090.1,2.16749062]
["bitfinex","ETHUSD",1772636427671,2.24172375,2093.2,2090.3,2.16749062]
["bitfinex","ETHUSD",1772636427873,2.24172375,2093.2,2090.5,0.065536]
["bitfinex","ETHUSD",1772636428172,2.24172375,2093.2,2090.4,4.78212671]
["bitfinex","ETHUSD",1772636428173,2.24172375,2093.2,2090.8,2.10195462]
["bitfinex","ETHUSD",1772636428339,1.19428653,2093.3,2090.8,2.10195462]
["bitfinex","ETHUSD",1772636428340,3.43601028,2093.3,2090.8,2.10195462]
["bitfinex","ETHUSD",1772636428544,2.24172375,2092.9,2090.8,2.10195462]
["bitfinex","ETHUSD",1772636428772,2.24372375,2094.1,2091.5,0.065536]
["bitfinex","ETHUSD",1772636429069,1.19388729,2094.0,2091.7,2.10195462]
["bitfinex","ETHUSD",1772636429371,1.19388729,2094.0,2092.1,2.10195462]
["bitfinex","ETHUSD",1772636429545,0.002,2094.1,2092.2,4.78212671]
["bitfinex","ETHUSD",1772636429744,1.19584899,2094.1,2092.4,2.10195462]
["bitfinex","ETHUSD",1772636430067,0.002,2094.1,2092.1,0.065536]
["bitfinex","ETHUSD",1772636430275,2.24172375,2093.9,2092.2,4.80182424]
["bitfinex","ETHUSD",1772636430473,2.24172375,2093.9,2091.9,2.10195462]
["bitfinex","ETHUSD",1772636430644,3.43561104,2094.0,2092.0,4.80263596]
["bitfinex","ETHUSD",1772636430846,3.43561104,2094.0,2092.1,2.70068134]
["bitfinex","ETHUSD",1772636431045,4.77754918,2094.1,2092.3,2.10195462]
["bitfinex","ETHUSD",1772636431046,0.002,2094.1,2092.3,2.10195462]
["bitfinex","ETHUSD",1772636431263,1.19388729,2094.0,2093.3,2.10195462]
["bitfinex","ETHUSD",1772636431446,1.19388729,2094.0,2092.9,2.10195462]
["bitfinex","ETHUSD",1772636431767,1.19388729,2094.0,2092.8,2.10195462]
["bitfinex","ETHUSD",1772636432088,3.43561104,2094.0,2092.5,2.10195462]
["bitfinex","ETHUSD",1772636432276,3.43561104,2094.0,2092.4,2.10195462]
["bitfinex","ETHUSD",1772636432574,1.19388729,2094.0,2092.4,2.10195462]
["bitfinex","ETHUSD",1772636432873,1.19583028,2094.1,2092.5,2.10195462]
["bitfinex","ETHUSD",1772636433251,1.19583028,2094.1,2092.1,3.90726154]
["bitfinex","ETHUSD",1772636433252,2.30725975,2094.0,2092.1,3.18548919]
["bitfinex","ETHUSD",1772636433467,2.24172375,2093.6,2092.0,3.18548919]
["bitfinex","ETHUSD",1772636433679,1.19583028,2094.1,2092.1,3.61215028]
["bitfinex","ETHUSD",1772636433860,1.19583028,2094.1,2092.2,3.61215028]
["bitfinex","ETHUSD",1772636434059,1.19583028,2094.1,2092.1,3.18548919]
["bitfinex","ETHUSD",1772636434260,2.24172375,2093.8,2092.0,3.18548919]
["bitfinex","ETHUSD",1772636434497,2.24172375,2093.8,2091.1,7.70763849]
["bitfinex","ETHUSD",1772636434498,0.14948499,2093.7,2092.1,0.42627092]
["bitfinex","ETHUSD",1772636434662,0.14948499,2093.7,2091.1,1.19553592]
["bitfinex","ETHUSD",1772636434663,2.24172375,2093.8,2091.8,3.18548919]
["bitfinex","ETHUSD",1772636434866,2.24172375,2093.3,2091.5,3.18548919]
["bitfinex","ETHUSD",1772636435155,1.19405836,2093.7,2091.3,3.18548919]
["bitfinex","ETHUSD",1772636435377,2.24172375,2093.3,2091.5,3.18548919]
["bitfinex","ETHUSD",1772636435560,0.14948499,2093.5,2091.3,3.18548919]
["bitfinex","ETHUSD",1772636435883,0.14948499,2093.5,2090.4,1.19587929]
["bitfinex","ETHUSD",1772636435884,0.21502099,2092.7,2090.4,3.18548919]
["bitfinex","ETHUSD",1772636436092,0.21502099,2092.7,2090.2,3.18548919]
["bitfinex","ETHUSD",1772636436305,0.21502099,2092.7,2090.3,0.42695702]
["bitfinex","ETHUSD",1772636436456,0.14948499,2092.2,2090.1,3.18548919]
["bitfinex","ETHUSD",1772636436663,0.14948499,2092.2,2089.8,3.18548919]
["bitfinex","ETHUSD",1772636436664,0.14948499,2092.1,2089.8,3.18548919]
["bitfinex","ETHUSD",1772636436883,0.14948499,2092.1,2089.5,1.478]
["bitfinex","ETHUSD",1772636436884,0.21502099,2091.7,2089.5,3.18548919]
["bitfinex","ETHUSD",1772636437114,2.24172375,2091.8,2089.6,0.42742813]
["bitfinex","ETHUSD",1772636437392,0.14948499,2091.6,2089.5,3.18548919]
["bitfinex","ETHUSD",1772636437693,0.065536,2091.7,2089.4,3.18548919]
["bitfinex","ETHUSD",1772636437878,0.14948499,2091.6,2089.5,0.42751427]
["bitfinex","ETHUSD",1772636438058,0.065536,2091.7,2089.4,3.18548919]
["bitfinex","ETHUSD",1772636438259,0.065536,2091.9,2089.5,6.28846642]
["bitfinex","ETHUSD",1772636438464,0.14948499,2091.8,2089.3,3.18548919]
["bitfinex","ETHUSD",1772636438664,0.14948499,2091.8,2089.4,5.21353355]
["bitfinex","ETHUSD",1772636438893,0.065536,2091.6,2089.3,1.19651574]
["bitfinex","ETHUSD",1772636439099,0.065536,2091.6,2089.4,0.4276409]
["bitfinex","ETHUSD",1772636439276,0.14948499,2091.5,2089.4,0.4276409]
["bitfinex","ETHUSD",1772636439464,0.065536,2091.6,2089.4,1.9076409]
["bitfinex","ETHUSD",1772636439674,0.065536,2091.6,2089.5,0.4276409]
["bitfinex","ETHUSD",1772636439870,0.14948499,2091.5,2089.6,0.4276409]
["bitfinex","ETHUSD",1772636440188,0.14948499,2091.5,2089.0,1.19668756]
["bitfinex","ETHUSD",1772636440366,0.14948499,2090.9,2089.1,0.42850059]
["bitfinex","ETHUSD",1772636440561,0.21502099,2090.9,2088.6,1.19693846]
["bitfinex","ETHUSD",1772636440762,0.065536,2090.5,2088.7,0.42867843]
["bitfinex","ETHUSD",1772636440979,1.49948499,2090.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1772636441166,1.49948499,2090.4,2087.8,3.90726154]
["bitfinex","ETHUSD",1772636441167,0.065536,2090.3,2087.9,2.67732195]
["bitfinex","ETHUSD",1772636441372,0.065536,2090.1,2088.0,0.42919255]
["bitfinex","ETHUSD",1772636441606,0.14948499,2090.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1772636441787,0.21502099,2089.7,2087.4,1.19763636]
["bitfinex","ETHUSD",1772636441975,0.065536,2089.3,2087.1,2.67881149]
["bitfinex","ETHUSD",1772636442166,2.24172375,2090.2,2087.3,3.18548919]
["bitfinex","ETHUSD",1772636442167,0.21502099,2090.1,2087.3,3.18548919]
["bitfinex","ETHUSD",1772636442502,0.065536,2090.3,2087.7,3.25102519]
["bitfinex","ETHUSD",1772636442704,0.065536,2090.3,2087.8,3.61532365]
["bitfinex","ETHUSD",1772636442906,1.19571455,2090.8,2088.1,0.065536]
["bitfinex","ETHUSD",1772636443108,2.24172375,2090.7,2088.2,0.42983446]
["bitfinex","ETHUSD",1772636443401,0.21502099,2090.6,2088.3,3.175918]
["bitfinex","ETHUSD",1772636443635,0.21502099,2090.6,2088.0,1.197318]
["bitfinex","ETHUSD",1772636443636,0.21502099,2090.6,2088.4,4.656918]
["bitfinex","ETHUSD",1772636443893,0.21502099,2090.6,2088.4,1.481]
["bitfinex","ETHUSD",1772636444097,0.21502099,2090.6,2088.0,1.197318]
["bitfinex","ETHUSD",1772636444098,2.24172375,2090.7,2088.5,4.65589468]
["bitfinex","ETHUSD",1772636444288,1.19571455,2090.8,2088.6,3.17389468]
["bitfinex","ETHUSD",1772636444491,4.78285823,2090.9,2088.7,3.17389468]
["bitfinex","ETHUSD",1772636444669,4.78285823,2091.0,2088.9,3.18548919]
["bitfinex","ETHUSD",1772636444868,4.78240076,2091.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1772636445103,4.78240076,2091.5,2089.2,7.84138387]
["bitfinex","ETHUSD",1772636445303,2.24172375,2091.4,2089.3,3.17389468]
["bitfinex","ETHUSD",1772636445599,2.24172375,2091.4,2088.7,8.75954781]
["bitfinex","ETHUSD",1772636445600,0.14948499,2090.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1772636445772,0.14948499,2090.6,2088.8,3.17607112]
["bitfinex","ETHUSD",1772636445971,1.353,2090.8,2088.9,3.17607112]
["bitfinex","ETHUSD",1772636446172,1.353,2090.8,2089.0,3.17607112]
["bitfinex","ETHUSD",1772636446367,1.353,2090.8,2089.1,3.17607112]
["bitfinex","ETHUSD",1772636446603,2.78739437,2091.6,2089.2,3.17607112]
["bitfinex","ETHUSD",1772636446772,2.78739437,2091.6,2089.0,3.18548919]
["bitfinex","ETHUSD",1772636446773,2.78739437,2091.6,2089.4,1.19651574]
["bitfinex","ETHUSD",1772636446968,2.78739437,2091.6,2088.8,3.90726154]
["bitfinex","ETHUSD",1772636446969,0.065536,2090.8,2088.8,3.18548919]
["bitfinex","ETHUSD",1772636447267,1.418536,2090.8,2088.9,3.18638781]
["bitfinex","ETHUSD",1772636447470,2.24172375,2091.4,2089.0,3.18638781]
["bitfinex","ETHUSD",1772636447471,0.065536,2091.3,2089.0,3.18638781]
["bitfinex","ETHUSD",1772636447698,0.065536,2091.3,2089.1,3.18638781]
["bitfinex","ETHUSD",1772636447871,0.065536,2091.3,2089.2,3.18638781]
["bitfinex","ETHUSD",1772636448065,0.065536,2091.3,2089.3,3.18638781]
["bitfinex","ETHUSD",1772636448272,0.065536,2091.3,2089.4,3.18638781]
["bitfinex","ETHUSD",1772636448503,4.22239437,2091.6,2088.7,1.19691639]
["bitfinex","ETHUSD",1772636448504,2.78739437,2091.6,2089.5,3.18638781]
["bitfinex","ETHUSD",1772636448696,2.78739437,2091.6,2089.6,4.66838781]
["bitfinex","ETHUSD",1772636448897,2.78739437,2091.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1772636448898,1.43439437,2091.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1772636449100,1.19514293,2091.8,2089.9,6.48952121]
["bitfinex","ETHUSD",1772636449300,1.19514293,2091.8,2090.0,6.48952121]
["bitfinex","ETHUSD",1772636449488,1.19514293,2091.8,2090.1,7.97152121]
["bitfinex","ETHUSD",1772636449693,1.19514293,2091.8,2090.2,3.18638781]
["bitfinex","ETHUSD",1772636449891,1.19514293,2091.8,2090.3,3.18638781]
["bitfinex","ETHUSD",1772636450102,1.19514293,2091.8,2089.8,1.19628672]
["bitfinex","ETHUSD",1772636450103,4.77920091,2092.6,2090.4,4.66838781]
["bitfinex","ETHUSD",1772636450395,4.7787104,2092.7,2090.7,3.3031334]
["bitfinex","ETHUSD",1772636450598,4.77760609,2093.3,2091.2,3.3031334]
["bitfinex","ETHUSD",1772636450898,1.19445771,2093.0,2091.3,4.38181058]
["bitfinex","ETHUSD",1772636451090,1.19445771,2093.0,2091.4,3.18638781]
["bitfinex","ETHUSD",1772636451291,1.19445771,2093.0,2091.5,3.18638781]
["bitfinex","ETHUSD",1772636451479,1.19445771,2093.0,2091.6,3.18638781]
["bitfinex","ETHUSD",1772636451678,1.19445771,2093.0,2091.7,3.18784665]
["bitfinex","ETHUSD",1772636451885,1.19445771,2093.0,2091.8,3.18774011]
["bitfinex","ETHUSD",1772636452126,1.19445771,2093.0,2091.9,3.18732539]
["bitfinex","ETHUSD",1772636452303,1.19428653,2093.3,2092.0,3.18732539]
["bitfinex","ETHUSD",1772636452608,1.19624098,2093.4,2092.1,6.49045879]
["bitfinex","ETHUSD",1772636452807,0.002,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1772636453011,0.002,2093.4,2092.4,3.18732539]
["bitfinex","ETHUSD",1772636453223,0.002,2093.4,2092.5,3.18732539]
["bitfinex","ETHUSD",1772636453512,0.002,2093.6,2092.7,3.3031334]
["bitfinex","ETHUSD",1772636453810,1.19583028,2094.1,2093.2,3.3031334]
["bitfinex","ETHUSD",1772636453811,0.002,2094.1,2093.2,3.3031334]
["bitfinex","ETHUSD",1772636454106,0.002,2094.1,2093.3,3.18732539]
["bitfinex","ETHUSD",1772636454307,0.002,2094.3,2093.4,3.18732539]
["bitfinex","ETHUSD",1772636454494,0.002,2094.3,2093.5,7.97145879]
["bitfinex","ETHUSD",1772636454698,0.002,2094.3,2093.6,7.97145879]
["bitfinex","ETHUSD",1772636455006,0.003,2094.3,2093.7,3.18732539]
["bitfinex","ETHUSD",1772636455183,0.003,2094.3,2093.8,3.18732539]
["bitfinex","ETHUSD",1772636455385,0.003,2094.3,2093.9,0.43019044]
["bitfinex","ETHUSD",1772636455614,0.003,2094.3,2093.2,1.19430766]
["bitfinex","ETHUSD",1772636455822,0.003,2094.3,2093.3,3.18414531]
["bitfinex","ETHUSD",1772636456027,0.003,2094.3,2093.4,3.18414531]
["bitfinex","ETHUSD",1772636456190,0.003,2094.3,2093.5,4.66514531]
["bitfinex","ETHUSD",1772636456391,0.003,2094.3,2093.6,4.65995036]
["bitfinex","ETHUSD",1772636456611,0.003,2094.3,2093.7,3.17863349]
["bitfinex","ETHUSD",1772636456827,0.003,2094.3,2093.8,0.43038543]
["bitfinex","ETHUSD",1772636457127,0.003,2094.3,2093.5,1.481]
["bitfinex","ETHUSD",1772636457317,0.003,2094.3,2093.6,4.65479331]
["bitfinex","ETHUSD",1772636457620,0.003,2094.3,2093.7,3.17479331]
["bitfinex","ETHUSD",1772636457918,1.42062222,2095.5,2093.8,0.42925811]
["bitfinex","ETHUSD",1772636457919,4.71046216,2095.4,2093.8,0.42925811]
["bitfinex","ETHUSD",1772636458220,4.71046216,2095.4,2093.6,1.48]
["bitfinex","ETHUSD",1772636458221,4.71046216,2095.4,2093.9,0.42925811]
["bitfinex","ETHUSD",1772636458421,4.71046216,2095.4,2093.3,1.1942517]
["bitfinex","ETHUSD",1772636458422,1.3550587,2095.5,2094.0,3.16978971]
["bitfinex","ETHUSD",1772636458717,1.3550587,2095.5,2094.1,4.64978971]
["bitfinex","ETHUSD",1772636458921,1.3550587,2095.5,2094.3,1.19371627]
["bitfinex","ETHUSD",1772636459127,1.43083441,2096.7,2094.4,3.16978971]
["bitfinex","ETHUSD",1772636459423,4.76967645,2096.6,2094.5,4.64978971]
["bitfinex","ETHUSD",1772636459583,4.76967645,2096.6,2094.6,3.16978971]
["bitfinex","ETHUSD",1772636459788,4.76967645,2096.6,2094.7,1.90867541]
["bitfinex","ETHUSD",1772636460098,4.76967645,2096.6,2094.8,1.90747865]
["bitfinex","ETHUSD",1772636460411,0.065536,2096.5,2094.2,1.1937372]
["bitfinex","ETHUSD",1772636460611,4.76967645,2096.6,2094.3,4.64277233]
["bitfinex","ETHUSD",1772636460810,4.76967645,2096.6,2094.4,3.16277233]
["bitfinex","ETHUSD",1772636461012,4.76967645,2096.6,2094.5,4.35637462]
["bitfinex","ETHUSD",1772636461225,4.76967645,2096.6,2094.6,3.16277233]
["bitfinex","ETHUSD",1772636461520,4.76967645,2096.6,2094.7,0.42606762]
["bitfinex","ETHUSD",1772636461701,4.76967645,2096.6,2094.8,0.42606762]
["bitfinex","ETHUSD",1772636462019,4.76815835,2097.4,2095.0,0.065536]
["bitfinex","ETHUSD",1772636462191,1.19200877,2097.3,2095.1,4.6288216]
["bitfinex","ETHUSD",1772636462517,1.43028484,2097.9,2095.1,4.6288216]
["bitfinex","ETHUSD",1772636462518,1.5096283,2098.3,2095.4,0.14948499]
["bitfinex","ETHUSD",1772636462719,1.5096283,2098.3,2096.0,0.065536]
["bitfinex","ETHUSD",1772636462720,1.19146601,2098.3,2096.0,0.065536]
["bitfinex","ETHUSD",1772636462930,1.19146601,2098.3,2096.1,3.14188815]
["bitfinex","ETHUSD",1772636463132,4.76576276,2098.4,2096.2,1.61870191]
["bitfinex","ETHUSD",1772636463457,0.065536,2097.9,2095.5,1.479]
["bitfinex","ETHUSD",1772636463952,1.349,2097.9,2095.6,1.479]
["bitfinex","ETHUSD",1772636464156,3.14467136,2098.3,2095.7,0.48842398]
["bitfinex","ETHUSD",1772636464452,3.14467136,2098.3,2095.8,0.42205678]
["bitfinex","ETHUSD",1772636464662,3.14467136,2098.3,2095.7,1.478]
["bitfinex","ETHUSD",1772636464663,0.065536,2098.2,2095.7,1.478]
["bitfinex","ETHUSD",1772636464861,4.76576276,2098.4,2095.5,1.478]
["bitfinex","ETHUSD",1772636464862,0.21502099,2097.7,2095.5,1.478]
["bitfinex","ETHUSD",1772636465065,1.19189511,2097.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1772636465234,1.19189511,2097.5,2095.7,1.478]
["bitfinex","ETHUSD",1772636465428,4.76758045,2097.9,2095.8,0.065536]
["bitfinex","ETHUSD",1772636465624,1.19144069,2098.3,2096.0,0.21502099]
["bitfinex","ETHUSD",1772636465824,1.19144069,2098.3,2096.2,0.065536]
["bitfinex","ETHUSD",1772636466524,1.19144069,2098.3,2096.3,1.478]
["bitfinex","ETHUSD",1772636466728,1.19144069,2098.3,2096.2,1.478]
["bitfinex","ETHUSD",1772636467050,1.19144069,2098.3,2096.1,1.19269118]
["bitfinex","ETHUSD",1772636467234,1.19144069,2098.3,2096.0,1.19270738]
["bitfinex","ETHUSD",1772636467434,1.19144069,2098.3,2095.4,2.67008962]
["bitfinex","ETHUSD",1772636467435,0.065536,2098.2,2095.4,2.67008962]
["bitfinex","ETHUSD",1772636467639,2.53944069,2098.3,2095.4,2.67008962]
["bitfinex","ETHUSD",1772636467840,1.19144069,2098.3,2095.5,0.065536]
["bitfinex","ETHUSD",1772636468040,1.19144069,2098.3,2095.6,1.477]
["bitfinex","ETHUSD",1772636468251,3.14467136,2098.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1772636468454,3.14467136,2097.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1772636468658,1.347,2097.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1772636469152,1.19144069,2098.3,2095.6,0.14948499]
["bitfinex","ETHUSD",1772636469325,1.19144069,2098.3,2095.8,0.065536]
["bitfinex","ETHUSD",1772636469526,1.19144069,2098.3,2096.0,0.065536]
["bitfinex","ETHUSD",1772636470054,1.19144069,2098.3,2096.2,0.065536]
["bitfinex","ETHUSD",1772636470255,1.19144069,2098.3,2096.3,1.476]
["bitfinex","ETHUSD",1772636470625,1.19144069,2098.3,2096.4,1.476]
["bitfinex","ETHUSD",1772636470929,1.19144069,2098.3,2096.5,1.476]
["bitfinex","ETHUSD",1772636471143,5.42592102,2098.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1772636471144,1.85148539,2098.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1772636471344,1.85148539,2098.6,2096.7,1.476]
["bitfinex","ETHUSD",1772636471664,0.66015826,2098.6,2096.8,0.065536]
["bitfinex","ETHUSD",1772636471959,1.85143964,2098.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1772636472129,1.85143964,2098.6,2096.7,1.475]
["bitfinex","ETHUSD",1772636472332,4.996111,2098.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1772636472850,4.996111,2098.6,2096.6,2.66740675]
["bitfinex","ETHUSD",1772636472851,1.85143964,2098.6,2096.6,2.66740675]
["bitfinex","ETHUSD",1772636473050,0.002,2098.1,2096.6,2.66740675]
["bitfinex","ETHUSD",1772636473363,0.002,2098.1,2096.7,1.475]
["bitfinex","ETHUSD",1772636474240,0.002,2098.3,2096.8,0.41983439]
["bitfinex","ETHUSD",1772636474445,0.002,2098.3,2096.9,1.474]
["bitfinex","ETHUSD",1772636474970,0.002,2098.3,2097.0,0.48530592]
["bitfinex","ETHUSD",1772636475156,0.002,2098.3,2097.3,1.19200877]
["bitfinex","ETHUSD",1772636475354,0.002,2098.3,2097.4,1.474]
["bitfinex","ETHUSD",1772636476235,4.76367066,2099.3,2097.4,1.474]
["bitfinex","ETHUSD",1772636476236,4.92503541,2099.6,2097.4,1.474]
["bitfinex","ETHUSD",1772636476439,1.1907597,2099.5,2097.4,1.474]
["bitfinex","ETHUSD",1772636476845,1.1907597,2099.5,2097.3,1.19200877]
["bitfinex","ETHUSD",1772636477045,0.003,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1772636477268,3.14467136,2099.2,2097.1,6.24133725]
["bitfinex","ETHUSD",1772636477443,3.14467136,2099.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1772636477765,3.14467136,2099.2,2096.8,4.76826244]
["bitfinex","ETHUSD",1772636477766,3.14467136,2098.8,2096.7,4.7693854]
["bitfinex","ETHUSD",1772636478064,3.14467136,2098.8,2096.9,1.473]
["bitfinex","ETHUSD",1772636478264,0.21502099,2099.3,2096.9,1.473]
["bitfinex","ETHUSD",1772636478265,1.344,2098.9,2096.9,1.473]
["bitfinex","ETHUSD",1772636478493,0.065536,2099.4,2096.7,4.7693854]
["bitfinex","ETHUSD",1772636478764,3.14467136,2099.0,2096.8,0.42333296]
["bitfinex","ETHUSD",1772636478952,3.14467136,2098.5,2096.6,1.472]
["bitfinex","ETHUSD",1772636479154,1.19138391,2098.4,2096.6,1.472]
["bitfinex","ETHUSD",1772636479474,1.19138391,2098.4,2095.7,8.00566631]
["bitfinex","ETHUSD",1772636479684,3.14467136,2098.1,2096.0,1.89689782]
["bitfinex","ETHUSD",1772636479877,1.19138391,2098.4,2095.7,0.001]
["bitfinex","ETHUSD",1772636479878,0.065536,2097.6,2095.7,0.001]
["bitfinex","ETHUSD",1772636480051,0.065536,2097.6,2095.5,0.001]
["bitfinex","ETHUSD",1772636480052,3.14467136,2096.8,2095.5,0.001]
["bitfinex","ETHUSD",1772636480251,0.065536,2096.3,2094.5,4.77439955]
["bitfinex","ETHUSD",1772636480467,0.065536,2096.3,2094.0,6.24740182]
["bitfinex","ETHUSD",1772636480468,1.343,2096.3,2094.0,6.24752287]
["bitfinex","ETHUSD",1772636480773,1.343,2096.3,2094.0,1.472]
["bitfinex","ETHUSD",1772636481076,0.065536,2096.6,2094.8,1.19339068]
["bitfinex","ETHUSD",1772636481077,1.408536,2096.6,2094.8,1.19339068]
["bitfinex","ETHUSD",1772636481377,1.408536,2096.6,2094.0,4.77551317]
["bitfinex","ETHUSD",1772636481378,3.14467136,2096.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1772636481574,1.19246362,2096.5,2093.9,3.17196026]
["bitfinex","ETHUSD",1772636481872,3.14467136,2096.1,2094.0,3.17196026]
["bitfinex","ETHUSD",1772636482084,3.14467136,2096.1,2094.1,3.17196026]
["bitfinex","ETHUSD",1772636482271,1.19246362,2096.5,2094.2,3.17196026]
["bitfinex","ETHUSD",1772636482573,1.19246362,2096.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1772636482574,0.21502099,2096.4,2094.3,3.17196026]
["bitfinex","ETHUSD",1772636482787,0.21502099,2096.4,2094.4,3.17196026]
["bitfinex","ETHUSD",1772636483081,0.14948499,2096.3,2094.5,0.42866108]
["bitfinex","ETHUSD",1772636483238,1.19274809,2096.0,2093.8,1.19397077]
["bitfinex","ETHUSD",1772636483444,3.14467136,2095.7,2093.6,2.66507446]
["bitfinex","ETHUSD",1772636483662,1.343,2095.6,2093.7,2.75605807]
["bitfinex","ETHUSD",1772636483977,3.14467136,2094.9,2093.0,1.19442229]
["bitfinex","ETHUSD",1772636484161,0.14948499,2095.2,2093.1,2.75768334]
["bitfinex","ETHUSD",1772636484162,3.14467136,2094.4,2093.1,2.75768334]
["bitfinex","ETHUSD",1772636484470,4.02960141,2094.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1772636484689,4.02960141,2094.2,2092.7,2.75790574]
["bitfinex","ETHUSD",1772636484857,4.02960141,2093.5,2091.5,4.47413738]
["bitfinex","ETHUSD",1772636485166,4.02960141,2093.5,2091.3,4.10007347]
["bitfinex","ETHUSD",1772636485167,4.02960141,2093.2,2091.3,4.78125747]
["bitfinex","ETHUSD",1772636485371,4.02960141,2093.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1772636485540,5.37260141,2093.0,2091.2,2.75849075]
["bitfinex","ETHUSD",1772636485738,4.02960141,2092.9,2091.3,2.75849075]
["bitfinex","ETHUSD",1772636485943,4.02960141,2092.9,2091.4,2.75849075]
["bitfinex","ETHUSD",1772636486149,4.02960141,2092.9,2091.5,4.22949075]
["bitfinex","ETHUSD",1772636486367,1.19440064,2093.1,2091.5,1.471]
["bitfinex","ETHUSD",1772636486572,3.14467136,2094.5,2091.6,2.75126491]
["bitfinex","ETHUSD",1772636486770,4.02960141,2094.1,2091.9,3.27886401]
["bitfinex","ETHUSD",1772636486973,4.02960141,2094.1,2091.8,3.7212541]
["bitfinex","ETHUSD",1772636486974,1.1935453,2094.6,2092.3,3.7212541]
["bitfinex","ETHUSD",1772636487162,1.19360229,2094.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1772636487367,4.02960141,2094.6,2092.7,2.75126491]
["bitfinex","ETHUSD",1772636487685,4.02960141,2095.2,2092.8,2.75126491]
["bitfinex","ETHUSD",1772636487854,4.02960141,2095.2,2092.9,2.75126491]
["bitfinex","ETHUSD",1772636488050,4.02960141,2095.2,2093.0,2.75126491]
["bitfinex","ETHUSD",1772636488249,1.343,2095.1,2093.1,2.75126491]
["bitfinex","ETHUSD",1772636488448,1.343,2095.1,2093.2,2.74389448]
["bitfinex","ETHUSD",1772636488449,5.37260141,2095.1,2093.2,2.74389448]
["bitfinex","ETHUSD",1772636488651,5.37260141,2095.1,2093.3,2.74288083]
["bitfinex","ETHUSD",1772636488652,4.02960141,2095.1,2093.3,2.74288083]
["bitfinex","ETHUSD",1772636488958,4.02960141,2095.1,2093.4,4.21388083]
["bitfinex","ETHUSD",1772636489159,4.02960141,2095.1,2093.5,4.21207524]
["bitfinex","ETHUSD",1772636489367,1.19331742,2095.0,2093.6,3.93444392]
["bitfinex","ETHUSD",1772636489561,1.19303268,2095.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1772636489769,4.02960141,2095.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1772636489971,4.02960141,2095.4,2093.7,2.7404254]
["bitfinex","ETHUSD",1772636490147,4.02960141,2095.4,2093.8,2.7404254]
["bitfinex","ETHUSD",1772636490348,4.02960141,2095.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1772636490349,1.19303268,2095.5,2093.9,2.7404254]
["bitfinex","ETHUSD",1772636490584,1.19303268,2095.5,2094.0,2.7404254]
["bitfinex","ETHUSD",1772636490849,1.19303268,2095.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1772636491072,1.19303268,2095.5,2093.6,7.21178084]
["bitfinex","ETHUSD",1772636491374,4.7720641,2095.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1772636491582,4.7720641,2095.6,2093.9,2.73880144]
["bitfinex","ETHUSD",1772636491880,1.342,2095.8,2094.0,4.20880144]
["bitfinex","ETHUSD",1772636492059,1.19289626,2095.8,2094.1,2.73880144]
["bitfinex","ETHUSD",1772636492258,4.02960141,2096.7,2094.2,8.39105178]
["bitfinex","ETHUSD",1772636492458,4.02960141,2096.6,2094.3,4.20880144]
["bitfinex","ETHUSD",1772636492664,4.02960141,2096.6,2094.4,4.20880144]
["bitfinex","ETHUSD",1772636492863,4.02960141,2096.6,2094.5,2.73880144]
["bitfinex","ETHUSD",1772636493064,4.02960141,2096.6,2094.4,1.47]
["bitfinex","ETHUSD",1772636493065,4.02960141,2096.4,2094.4,1.47]
["bitfinex","ETHUSD",1772636493261,4.02960141,2095.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1772636493463,1.19314656,2095.3,2093.4,3.7212541]
["bitfinex","ETHUSD",1772636493788,6.19618931,2096.8,2094.9,2.18937416]
["bitfinex","ETHUSD",1772636493987,7.38851813,2096.8,2095.0,4.20878976]
["bitfinex","ETHUSD",1772636494284,4.02960141,2096.7,2095.1,2.73878976]
["bitfinex","ETHUSD",1772636494583,4.02960141,2096.7,2095.0,1.47]
["bitfinex","ETHUSD",1772636494781,4.02960141,2096.7,2095.1,2.73436828]
["bitfinex","ETHUSD",1772636494988,4.02960141,2097.2,2095.2,2.73423976]
["bitfinex","ETHUSD",1772636495187,4.03160141,2097.7,2095.5,0.065536]
["bitfinex","ETHUSD",1772636495480,4.03160141,2097.7,2095.7,1.19291883]
["bitfinex","ETHUSD",1772636495481,4.02960141,2097.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1772636495655,4.02960141,2097.6,2095.8,3.15922874]
["bitfinex","ETHUSD",1772636495854,4.02960141,2097.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1772636496052,4.02960141,2097.6,2095.6,1.469]
["bitfinex","ETHUSD",1772636496292,4.02960141,2097.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1772636496477,4.02960141,2097.1,2095.1,1.89663767]
["bitfinex","ETHUSD",1772636496673,4.02960141,2096.9,2095.1,1.469]
["bitfinex","ETHUSD",1772636496982,4.02960141,2096.6,2094.4,2.66265928]
["bitfinex","ETHUSD",1772636497220,4.02960141,2096.4,2094.5,3.16496918]
["bitfinex","ETHUSD",1772636497406,4.02960141,2096.4,2094.6,3.16412695]
["bitfinex","ETHUSD",1772636497553,5.22215632,2096.4,2094.7,4.35761527]
["bitfinex","ETHUSD",1772636497764,1.19254718,2096.4,2094.8,3.16412695]
["bitfinex","ETHUSD",1772636497958,1.19223615,2096.9,2094.9,5.35350111]
["bitfinex","ETHUSD",1772636498158,1.19223615,2096.9,2095.0,3.16412695]
["bitfinex","ETHUSD",1772636498159,4.02960141,2096.8,2095.0,3.16412695]
["bitfinex","ETHUSD",1772636498357,4.02960141,2096.8,2095.1,0.42781576]
["bitfinex","ETHUSD",1772636498578,4.02960141,2096.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1772636498793,4.02960141,2096.8,2094.8,0.42776205]
["bitfinex","ETHUSD",1772636498996,4.02960141,2096.8,2094.9,0.42776205]
["bitfinex","ETHUSD",1772636499156,4.02960141,2096.8,2095.0,0.42776205]
["bitfinex","ETHUSD",1772636499359,4.02960141,2096.8,2095.1,0.42776107]
["bitfinex","ETHUSD",1772636499564,1.19206561,2097.2,2095.3,3.7212541]
["bitfinex","ETHUSD",1772636499885,1.19381629,2097.7,2095.7,5.91062826]
["bitfinex","ETHUSD",1772636500075,1.19381629,2097.7,2095.8,3.16378796]
["bitfinex","ETHUSD",1772636500276,1.19381629,2097.7,2095.9,3.16378796]
["bitfinex","ETHUSD",1772636500587,1.19381629,2097.7,2096.0,3.16378796]
["bitfinex","ETHUSD",1772636500794,4.02960141,2097.6,2096.1,1.89576107]
["bitfinex","ETHUSD",1772636500995,4.02960141,2097.6,2095.4,1.468]
["bitfinex","ETHUSD",1772636501163,4.02960141,2097.6,2095.5,3.16500748]
["bitfinex","ETHUSD",1772636501464,4.02960141,2097.6,2095.2,3.38257767]
["bitfinex","ETHUSD",1772636501465,4.02960141,2097.4,2095.6,0.42779288]
["bitfinex","ETHUSD",1772636501798,4.02960141,2097.2,2095.3,2.66110305]
["bitfinex","ETHUSD",1772636501965,4.02960141,2097.2,2095.4,3.16703585]
["bitfinex","ETHUSD",1772636502161,4.02960141,2097.2,2095.5,0.42811646]
["bitfinex","ETHUSD",1772636502383,4.02960141,2097.2,2095.6,0.42811646]
["bitfinex","ETHUSD",1772636502601,4.02960141,2097.2,2095.3,2.66110305]
["bitfinex","ETHUSD",1772636502805,1.19189511,2097.5,2095.4,0.42857397]
["bitfinex","ETHUSD",1772636502806,4.02960141,2097.1,2095.4,0.42857397]
["bitfinex","ETHUSD",1772636502991,4.02960141,2097.1,2095.5,0.42857397]
["bitfinex","ETHUSD",1772636503301,4.02960141,2097.0,2095.6,0.42857397]
["bitfinex","ETHUSD",1772636503588,1.19223615,2096.9,2095.8,1.19286191]
["bitfinex","ETHUSD",1772636503964,5.22183756,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1772636504160,5.22183756,2096.9,2095.5,0.42875062]
["bitfinex","ETHUSD",1772636504161,4.02960141,2096.8,2095.5,0.42875062]
["bitfinex","ETHUSD",1772636504485,4.02960141,2096.7,2095.3,1.19312413]
["bitfinex","ETHUSD",1772636504661,4.02960141,2096.7,2095.4,0.42923881]
["bitfinex","ETHUSD",1772636504858,4.02960141,2096.7,2095.2,2.66016289]
["bitfinex","ETHUSD",1772636505085,4.02960141,2096.7,2095.3,0.42932731]
["bitfinex","ETHUSD",1772636505294,4.02960141,2096.7,2095.4,0.42932731]
["bitfinex","ETHUSD",1772636505491,4.02960141,2096.7,2094.9,2.18937416]
["bitfinex","ETHUSD",1772636505690,4.02960141,2096.5,2095.0,3.18281625]
["bitfinex","ETHUSD",1772636505870,4.02960141,2096.5,2094.9,1.19334831]
["bitfinex","ETHUSD",1772636505871,4.02960141,2096.5,2095.1,3.18281625]
["bitfinex","ETHUSD",1772636506193,1.19223615,2096.9,2095.3,2.18937416]
["bitfinex","ETHUSD",1772636506376,4.02960141,2096.8,2095.4,5.37219041]
["bitfinex","ETHUSD",1772636506690,4.02960141,2096.8,2095.5,3.18281625]
["bitfinex","ETHUSD",1772636506888,4.02960141,2096.8,2095.6,3.18281625]
["bitfinex","ETHUSD",1772636507063,4.02960141,2096.8,2095.7,3.18281625]
["bitfinex","ETHUSD",1772636507391,4.02960141,2096.8,2095.3,3.65537416]
["bitfinex","ETHUSD",1772636507392,4.02960141,2096.8,2095.8,3.18768054]
["bitfinex","ETHUSD",1772636507559,1.19234988,2096.7,2095.9,0.4301712]
["bitfinex","ETHUSD",1772636507769,1.19234988,2096.7,2095.5,1.19299664]
["bitfinex","ETHUSD",1772636508094,4.02960141,2096.5,2094.9,2.18937416]
["bitfinex","ETHUSD",1772636508294,4.02960141,2096.5,2095.0,3.19183881]
["bitfinex","ETHUSD",1772636508474,4.02960141,2096.5,2095.1,3.19183881]
["bitfinex","ETHUSD",1772636508663,3.684781,2096.4,2095.2,3.19183881]
["bitfinex","ETHUSD",1772636508860,3.684781,2096.4,2095.3,0.43178702]
["bitfinex","ETHUSD",1772636509061,3.684781,2096.3,2094.7,0.001]
["bitfinex","ETHUSD",1772636509393,3.684781,2096.3,2094.8,2.76749762]
["bitfinex","ETHUSD",1772636509559,3.684781,2096.1,2094.7,0.001]
["bitfinex","ETHUSD",1772636509891,1.19263429,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1772636509892,3.684781,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1772636510079,3.684781,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1772636510281,3.684781,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1772636510587,3.684781,2095.0,2093.4,3.38360002]
["bitfinex","ETHUSD",1772636510886,3.684781,2095.0,2093.5,2.77420772]
["bitfinex","ETHUSD",1772636511097,3.684781,2095.6,2093.7,2.18937416]
["bitfinex","ETHUSD",1772636511307,2.54921236,2095.7,2093.8,4.96358188]
["bitfinex","ETHUSD",1772636511308,3.684781,2095.5,2093.8,4.96358188]
["bitfinex","ETHUSD",1772636511464,3.684781,2095.5,2094.1,2.18937416]
["bitfinex","ETHUSD",1772636511664,1.19308962,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1772636512010,1.19308962,2095.4,2094.4,2.77420772]
["bitfinex","ETHUSD",1772636512214,1.19308962,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1772636512382,1.19308962,2095.4,2094.4,2.77117646]
["bitfinex","ETHUSD",1772636512584,1.19308962,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1772636512804,4.87787062,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1772636512973,4.87787062,2095.4,2094.4,2.77248189]
["bitfinex","ETHUSD",1772636513174,3.684781,2095.3,2094.0,3.38322657]
["bitfinex","ETHUSD",1772636513488,3.684781,2095.3,2094.1,2.77296364]
["bitfinex","ETHUSD",1772636513679,1.19320351,2095.2,2094.2,3.96668995]
["bitfinex","ETHUSD",1772636513883,4.87796177,2095.3,2094.3,2.77296364]
["bitfinex","ETHUSD",1772636514103,4.87796177,2095.3,2094.4,2.77296364]
["bitfinex","ETHUSD",1772636514292,4.87796177,2095.3,2094.2,1.19372631]
["bitfinex","ETHUSD",1772636514474,4.87796177,2095.3,2094.3,2.77555842]
["bitfinex","ETHUSD",1772636514795,1.19308962,2095.4,2094.4,2.77555842]
["bitfinex","ETHUSD",1772636514982,1.19308962,2095.4,2094.5,2.77555842]
["bitfinex","ETHUSD",1772636515177,4.87787062,2095.4,2094.6,2.7802611]
["bitfinex","ETHUSD",1772636515395,3.684781,2095.3,2094.0,2.18937416]
["bitfinex","ETHUSD",1772636515806,3.684781,2095.1,2093.9,3.3833171]
["bitfinex","ETHUSD",1772636515999,3.684781,2095.0,2093.8,3.38333626]
["bitfinex","ETHUSD",1772636516312,3.684781,2095.0,2093.7,2.18937416]
["bitfinex","ETHUSD",1772636516979,3.684781,2094.7,2093.3,2.18937416]
["bitfinex","ETHUSD",1772636517190,3.684781,2094.7,2093.2,2.18937416]
["bitfinex","ETHUSD",1772636517517,3.684781,2094.3,2093.0,2.18937416]
["bitfinex","ETHUSD",1772636517803,3.684781,2094.0,2093.1,1.19439386]
["bitfinex","ETHUSD",1772636518106,1.19383028,2094.1,2093.1,3.38376802]
["bitfinex","ETHUSD",1772636518294,1.19365928,2094.4,2093.2,2.18937416]
["bitfinex","ETHUSD",1772636518804,1.19365928,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1772636519506,8.45941812,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1772636519507,1.19363542,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1772636519704,1.19343135,2094.8,2093.6,2.18937416]
["bitfinex","ETHUSD",1772636519914,3.684781,2094.7,2093.5,2.19037416]
["bitfinex","ETHUSD",1772636520092,3.684781,2094.7,2093.5,0.001]
["bitfinex","ETHUSD",1772636520300,3.684781,2094.7,2093.6,2.18937416]
["bitfinex","ETHUSD",1772636520493,3.684781,2094.7,2093.5,0.001]
["bitfinex","ETHUSD",1772636520800,1.19343135,2094.8,2093.3,0.001]
["bitfinex","ETHUSD",1772636520801,3.684781,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1772636521006,3.684781,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1772636521804,1.19388729,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1772636522006,4.87866829,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1772636522312,3.684781,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1772636522692,1.19371627,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1772636523427,3.684781,2094.5,2093.4,0.43504312]
["bitfinex","ETHUSD",1772636523716,3.684781,2094.5,2093.3,1.463]
["bitfinex","ETHUSD",1772636523885,1.19365928,2094.4,2093.4,0.43508863]
["bitfinex","ETHUSD",1772636524089,3.684781,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1772636524290,3.684781,2094.3,2093.3,1.19528509]
["bitfinex","ETHUSD",1772636524531,1.19365928,2094.4,2093.3,1.19528509]
["bitfinex","ETHUSD",1772636525092,4.77440916,2094.6,2093.3,1.19528509]
["bitfinex","ETHUSD",1772636525295,4.77440916,2094.6,2093.4,0.43534462]
["bitfinex","ETHUSD",1772636525516,4.77404253,2094.7,2093.5,0.43534462]
["bitfinex","ETHUSD",1772636525689,4.77404253,2094.7,2093.6,0.43534462]
["bitfinex","ETHUSD",1772636525899,8.45882353,2094.7,2093.3,0.001]
["bitfinex","ETHUSD",1772636526101,3.684781,2094.3,2093.3,1e-08]
["bitfinex","ETHUSD",1772636526404,3.684781,2094.2,2093.3,1e-08]
["bitfinex","ETHUSD",1772636527684,1.338,2094.5,2093.3,1e-08]
["bitfinex","ETHUSD",1772636527956,3.684781,2094.9,2093.4,2.78461652]
["bitfinex","ETHUSD",1772636528125,3.684781,2094.9,2093.3,1e-08]
["bitfinex","ETHUSD",1772636528326,3.684781,2094.5,2093.3,1e-08]
["bitfinex","ETHUSD",1772636528553,3.684781,2094.3,2093.3,1e-08]
["bitfinex","ETHUSD",1772636528746,3.684781,2095.0,2093.4,2.78521126]
["bitfinex","ETHUSD",1772636528931,3.684781,2095.0,2093.5,2.78521126]
["bitfinex","ETHUSD",1772636529128,3.684781,2095.0,2093.6,2.78521126]
["bitfinex","ETHUSD",1772636529354,3.684781,2095.0,2093.7,2.78521126]
["bitfinex","ETHUSD",1772636529530,3.684781,2095.0,2093.8,2.78521126]
["bitfinex","ETHUSD",1772636529714,3.684781,2095.0,2093.5,3.35159469]
["bitfinex","ETHUSD",1772636529715,3.684781,2095.0,2093.9,2.78521126]
["bitfinex","ETHUSD",1772636529915,1.19337438,2094.9,2094.1,1.19383028]
["bitfinex","ETHUSD",1772636530115,1.19337438,2094.9,2093.7,4.77600752]
["bitfinex","ETHUSD",1772636530320,3.684781,2094.8,2093.3,4.77708888]
["bitfinex","ETHUSD",1772636530663,3.684781,2094.8,2093.4,2.78957624]
["bitfinex","ETHUSD",1772636530952,3.684781,2094.2,2093.3,1e-08]
["bitfinex","ETHUSD",1772636531343,5.92394579,2093.9,2093.3,1e-08]
["bitfinex","ETHUSD",1772636531518,3.684781,2093.9,2093.3,1e-08]
["bitfinex","ETHUSD",1772636532023,4.87877026,2093.9,2093.3,1e-08]
["bitfinex","ETHUSD",1772636532247,7.01313475,2094.7,2093.3,1e-08]
["bitfinex","ETHUSD",1772636532248,3.684781,2094.6,2093.3,1e-08]
["bitfinex","ETHUSD",1772636532441,8.45791323,2095.1,2093.4,2.79371349]
["bitfinex","ETHUSD",1772636532761,3.684781,2094.8,2093.3,1e-08]
["bitfinex","ETHUSD",1772636532924,3.684781,2094.6,2093.4,2.79325734]
["bitfinex","ETHUSD",1772636533124,3.684781,2094.6,2093.3,1e-08]
["bitfinex","ETHUSD",1772636533456,5.92394579,2094.5,2093.3,1e-08]
["bitfinex","ETHUSD",1772636533651,3.684781,2094.4,2093.3,1e-08]
["bitfinex","ETHUSD",1772636534023,1.19371627,2094.3,2093.3,1e-08]
["bitfinex","ETHUSD",1772636534431,1.19371627,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1772636534977,0.002,2094.3,2093.6,2.79910685]
["bitfinex","ETHUSD",1772636535168,0.002,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1772636535474,0.002,2094.3,2093.6,2.80143804]
["bitfinex","ETHUSD",1772636535680,0.002,2094.5,2093.7,2.80143804]
["bitfinex","ETHUSD",1772636535863,1.19524865,2095.2,2093.8,2.80143804]
["bitfinex","ETHUSD",1772636536063,0.002,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1772636536264,3.686781,2095.2,2094.1,2.80143804]
["bitfinex","ETHUSD",1772636536476,0.002,2094.8,2093.6,1.19409046]
["bitfinex","ETHUSD",1772636536776,3.686781,2094.8,2093.7,2.8045399]
["bitfinex","ETHUSD",1772636537068,3.686781,2094.8,2093.8,2.8045399]
["bitfinex","ETHUSD",1772636537270,3.686781,2094.8,2093.9,2.8045399]
["bitfinex","ETHUSD",1772636537443,3.684781,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1772636537645,3.684781,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1772636537846,3.684781,2094.3,2093.6,2.81108121]
["bitfinex","ETHUSD",1772636538045,3.684781,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1772636538046,1.19377327,2094.2,2093.7,0.43929988]
["bitfinex","ETHUSD",1772636538280,4.77406365,2094.7,2093.8,3.25006187]
["bitfinex","ETHUSD",1772636538595,4.77406365,2094.7,2093.9,3.25006187]
["bitfinex","ETHUSD",1772636538779,0.002,2094.8,2094.0,3.25006187]
["bitfinex","ETHUSD",1772636538946,1.19544341,2094.8,2094.1,3.25006187]
["bitfinex","ETHUSD",1772636539269,1.19544341,2094.8,2094.2,3.25006187]
["bitfinex","ETHUSD",1772636539270,0.002,2094.8,2094.2,3.25006187]
["bitfinex","ETHUSD",1772636539469,0.002,2094.8,2094.3,6.52892588]
["bitfinex","ETHUSD",1772636539644,0.002,2094.8,2094.4,3.25006187]
["bitfinex","ETHUSD",1772636539645,1.19543326,2094.8,2094.4,3.25006187]
["bitfinex","ETHUSD",1772636539842,0.002,2094.8,2094.5,3.25006187]
["bitfinex","ETHUSD",1772636540045,0.002,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1772636540245,0.002,2094.8,2094.2,2.8133026]
["bitfinex","ETHUSD",1772636540482,0.002,2094.8,2094.3,2.8133026]
["bitfinex","ETHUSD",1772636540652,0.002,2094.8,2094.4,2.8133026]
["bitfinex","ETHUSD",1772636540864,0.002,2094.8,2094.5,2.8133026]
["bitfinex","ETHUSD",1772636541162,1.19520351,2095.2,2094.0,1.19388143]
["bitfinex","ETHUSD",1772636541163,0.002,2095.2,2094.6,2.8133026]
["bitfinex","ETHUSD",1772636541342,3.44794511,2095.2,2094.0,3.27886401]
["bitfinex","ETHUSD",1772636541548,3.44594511,2095.0,2094.1,2.81174475]
["bitfinex","ETHUSD",1772636541778,3.44594511,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1772636541965,3.44594511,2094.4,2093.6,2.81406042]
["bitfinex","ETHUSD",1772636542158,3.44594511,2094.4,2093.3,1e-08]
["bitfinex","ETHUSD",1772636542159,3.44594511,2094.2,2093.3,1e-08]
["bitfinex","ETHUSD",1772636542370,1.19371627,2094.3,2093.3,1e-08]
["bitfinex","ETHUSD",1772636542573,1.1935453,2094.6,2093.3,1e-08]
["bitfinex","ETHUSD",1772636542890,1.19331278,2095.1,2093.8,3.27886401]
["bitfinex","ETHUSD",1772636543056,0.002,2095.2,2093.9,3.27886401]
["bitfinex","ETHUSD",1772636543260,0.002,2095.2,2094.3,3.27886401]
["bitfinex","ETHUSD",1772636543483,0.002,2095.4,2094.4,3.27886401]
["bitfinex","ETHUSD",1772636543675,3.72494746,2096.2,2094.7,3.27886401]
["bitfinex","ETHUSD",1772636543988,4.91762191,2096.2,2094.9,3.27886401]
["bitfinex","ETHUSD",1772636544179,4.91762191,2096.2,2095.0,1.19331742]
["bitfinex","ETHUSD",1772636544380,3.72494746,2096.1,2095.0,1.19331742]
["bitfinex","ETHUSD",1772636544565,3.72494746,2096.1,2094.5,1.453]
["bitfinex","ETHUSD",1772636544765,3.72494746,2096.1,2094.6,4.4723933]
["bitfinex","ETHUSD",1772636544982,3.72494746,2096.1,2094.7,3.27886401]
["bitfinex","ETHUSD",1772636545193,3.72494746,2096.1,2094.8,3.27886401]
["bitfinex","ETHUSD",1772636545477,3.72494746,2096.1,2094.6,4.4723933]
["bitfinex","ETHUSD",1772636545695,3.72494746,2096.9,2094.7,3.27886401]
["bitfinex","ETHUSD",1772636545870,3.72494746,2096.7,2095.1,3.27886401]
["bitfinex","ETHUSD",1772636546186,1.19240675,2096.6,2095.2,1.452]
["bitfinex","ETHUSD",1772636546376,4.91735421,2096.6,2095.2,1.452]
["bitfinex","ETHUSD",1772636546692,1.19237789,2096.7,2095.2,1.452]
["bitfinex","ETHUSD",1772636546986,3.72494746,2096.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1772636547186,3.72494746,2096.6,2095.1,2.64526046]
["bitfinex","ETHUSD",1772636547567,1.19229301,2096.8,2095.1,9.11699599]
["bitfinex","ETHUSD",1772636547771,1.19229301,2096.8,2095.3,3.27886401]
["bitfinex","ETHUSD",1772636548078,1.1921793,2097.0,2095.3,3.27886401]
["bitfinex","ETHUSD",1772636548263,3.72494746,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1772636548468,3.72494746,2096.9,2095.5,1.451]
["bitfinex","ETHUSD",1772636549191,3.72494746,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1772636549367,3.72494746,2096.6,2094.9,1.451]
["bitfinex","ETHUSD",1772636549570,3.72494746,2096.4,2094.9,2.64433443]
["bitfinex","ETHUSD",1772636549778,3.72494746,2096.2,2094.9,1.451]
["bitfinex","ETHUSD",1772636549970,2.23916479,2095.9,2094.6,1.19352092]
["bitfinex","ETHUSD",1772636550175,1.336,2096.5,2094.3,1.451]
["bitfinex","ETHUSD",1772636550176,1.19291883,2095.7,2094.4,4.77418122]
["bitfinex","ETHUSD",1772636550394,3.72494746,2095.8,2094.4,4.77418122]
["bitfinex","ETHUSD",1772636550594,4.77057579,2096.2,2094.4,7.93126792]
["bitfinex","ETHUSD",1772636550794,3.72494746,2096.1,2094.4,7.93126792]
["bitfinex","ETHUSD",1772636551100,3.72494746,2096.1,2094.4,4.77418122]
["bitfinex","ETHUSD",1772636551294,3.72494746,2096.1,2094.4,7.91953117]
["bitfinex","ETHUSD",1772636551471,3.57416479,2096.7,2094.6,3.14534995]
["bitfinex","ETHUSD",1772636551472,4.917394,2096.6,2094.6,3.14534995]
["bitfinex","ETHUSD",1772636551803,4.917394,2096.6,2094.9,3.14534995]
["bitfinex","ETHUSD",1772636551804,1.19240915,2096.6,2094.9,3.14534995]
["bitfinex","ETHUSD",1772636551993,0.002,2096.4,2095.0,1.45]
["bitfinex","ETHUSD",1772636552314,0.002,2096.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1772636552474,0.002,2096.4,2095.3,0.43318584]
["bitfinex","ETHUSD",1772636552668,0.002,2096.4,2095.4,0.43318584]
["bitfinex","ETHUSD",1772636552889,0.002,2096.6,2095.5,3.55330101]
["bitfinex","ETHUSD",1772636553089,0.002,2096.6,2095.6,3.55330101]
["bitfinex","ETHUSD",1772636553292,0.002,2096.6,2095.7,1.88318584]
["bitfinex","ETHUSD",1772636553492,0.002,2096.9,2095.8,0.43318584]
["bitfinex","ETHUSD",1772636553669,0.002,2096.9,2095.9,0.43318584]
["bitfinex","ETHUSD",1772636553990,0.002,2096.9,2095.6,3.12011517]
["bitfinex","ETHUSD",1772636553991,0.002,2096.9,2096.0,1.88318584]
["bitfinex","ETHUSD",1772636554196,1e-08,2097.2,2096.2,1.19263429]
["bitfinex","ETHUSD",1772636554399,1e-08,2097.2,2096.3,0.43318584]
["bitfinex","ETHUSD",1772636554570,1e-08,2097.2,2096.2,1.19263429]
["bitfinex","ETHUSD",1772636554769,1e-08,2097.2,2096.3,0.43082312]
["bitfinex","ETHUSD",1772636555367,1e-08,2097.2,2096.4,1.449]
["bitfinex","ETHUSD",1772636555592,0.002,2097.9,2096.6,3.09725294]
["bitfinex","ETHUSD",1772636555804,0.002,2097.9,2096.7,0.43005951]
["bitfinex","ETHUSD",1772636555985,0.002,2097.9,2096.8,3.18140106]
["bitfinex","ETHUSD",1772636556193,6.71749437,2098.8,2096.9,3.18140106]
["bitfinex","ETHUSD",1772636556512,3.72494746,2097.2,2095.2,1.449]
["bitfinex","ETHUSD",1772636556692,3.72494746,2096.8,2095.3,0.42954574]
["bitfinex","ETHUSD",1772636557011,3.72494746,2096.8,2095.1,1.448]
["bitfinex","ETHUSD",1772636557198,0.065536,2097.4,2095.1,1.448]
["bitfinex","ETHUSD",1772636557199,3.72494746,2096.5,2095.1,1.448]
["bitfinex","ETHUSD",1772636557410,3.72494746,2096.5,2094.9,1.448]
["bitfinex","ETHUSD",1772636557605,3.72494746,2096.5,2094.5,1.19360229]
["bitfinex","ETHUSD",1772636557804,3.72494746,2096.5,2094.6,1.448]
["bitfinex","ETHUSD",1772636558002,3.72494746,2096.1,2094.5,1.448]
["bitfinex","ETHUSD",1772636558643,3.72494746,2095.7,2093.9,1.448]
["bitfinex","ETHUSD",1772636558928,3.72494746,2094.9,2093.6,1.448]
["bitfinex","ETHUSD",1772636559092,1.19343135,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1772636559291,3.72494746,2094.7,2093.5,0.001]
["bitfinex","ETHUSD",1772636559492,3.72494746,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1772636559812,3.72494746,2094.5,2093.5,1.19516847]
["bitfinex","ETHUSD",1772636559992,3.72494746,2094.5,2093.5,1.19517054]
["bitfinex","ETHUSD",1772636560192,3.72494746,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1772636560423,1.19341003,2094.9,2093.5,1.19515367]
["bitfinex","ETHUSD",1772636560627,3.72494746,2095.0,2093.5,1.19515367]
["bitfinex","ETHUSD",1772636560833,4.91827752,2095.0,2093.5,1.19515367]
["bitfinex","ETHUSD",1772636560995,4.91827752,2095.0,2093.5,1.19514994]
["bitfinex","ETHUSD",1772636560996,3.72494746,2094.9,2093.5,1.19514994]
["bitfinex","ETHUSD",1772636561319,3.72494746,2094.7,2093.5,0.001]
["bitfinex","ETHUSD",1772636562321,3.72494746,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1772636563212,3.72494746,2093.8,2093.3,1e-08]
["bitfinex","ETHUSD",1772636563522,3.72494746,2094.9,2093.3,1.44700001]
["bitfinex","ETHUSD",1772636563690,4.91837881,2094.8,2093.3,1.44700001]
["bitfinex","ETHUSD",1772636563891,3.72494746,2094.8,2093.3,1.44700001]
["bitfinex","ETHUSD",1772636564327,3.72494746,2095.3,2093.5,2.7320204]
["bitfinex","ETHUSD",1772636564512,3.72494746,2095.3,2093.3,4.17902041]
["bitfinex","ETHUSD",1772636564717,3.72494746,2095.3,2093.4,3.18565195]
["bitfinex","ETHUSD",1772636565024,3.72494746,2095.3,2093.7,0.001]
["bitfinex","ETHUSD",1772636565226,3.72494746,2095.3,2093.8,3.18510254]
["bitfinex","ETHUSD",1772636565430,3.72494746,2095.7,2093.9,0.43016856]
["bitfinex","ETHUSD",1772636565622,3.72494746,2095.7,2093.8,2.71297525]
["bitfinex","ETHUSD",1772636565807,3.72494746,2095.7,2093.9,3.18522683]
["bitfinex","ETHUSD",1772636566004,3.72494746,2095.7,2094.0,3.18522683]
["bitfinex","ETHUSD",1772636566316,3.72494746,2095.7,2094.2,0.73584968]
["bitfinex","ETHUSD",1772636566511,3.72494746,2095.7,2094.3,0.43015191]
["bitfinex","ETHUSD",1772636566717,3.72494746,2095.5,2093.7,1.446]
["bitfinex","ETHUSD",1772636567233,3.72494746,2095.1,2093.7,0.001]
["bitfinex","ETHUSD",1772636567526,3.72494746,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1772636568297,3.72494746,2094.7,2093.5,1.19512852]
["bitfinex","ETHUSD",1772636569030,3.72494746,2094.7,2093.5,0.001]
["bitfinex","ETHUSD",1772636569327,3.31771786,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1772636569714,1.1935453,2094.6,2093.5,0.001]
["bitfinex","ETHUSD",1772636569715,3.31771786,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1772636570327,3.31771786,2094.1,2093.3,1e-08]
["bitfinex","ETHUSD",1772636570737,1.327,2094.5,2091.6,0.001]
["bitfinex","ETHUSD",1772636570738,3.31771786,2093.1,2091.6,0.001]
["bitfinex","ETHUSD",1772636570916,3.31771786,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1772636571232,3.31771786,2092.7,2091.7,0.001]
["bitfinex","ETHUSD",1772636571441,4.51238115,2092.7,2091.7,0.001]
["bitfinex","ETHUSD",1772636571642,3.31771786,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1772636572535,3.31771786,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1772636572854,3.31771786,2092.6,2091.6,0.002]
["bitfinex","ETHUSD",1772636573212,1.19474313,2092.5,2091.6,0.002]
["bitfinex","ETHUSD",1772636573436,3.31771786,2092.4,2091.6,0.002]
["bitfinex","ETHUSD",1772636574107,3.31771786,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1772636574426,3.31771786,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1772636575329,1.19491444,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1772636575538,1.19491444,2092.2,2091.1,0.001]
["bitfinex","ETHUSD",1772636575539,3.31771786,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1772636576303,3.31771786,2091.5,2089.9,4.78486594]
["bitfinex","ETHUSD",1772636576741,3.31771786,2092.1,2089.9,4.78486594]
["bitfinex","ETHUSD",1772636576929,3.31771786,2092.1,2090.1,4.41718699]
["bitfinex","ETHUSD",1772636576930,4.64071786,2092.1,2090.1,4.41718699]
["bitfinex","ETHUSD",1772636577243,3.31771786,2092.0,2090.2,1.435]
["bitfinex","ETHUSD",1772636577418,1.1950858,2091.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1772636577620,1.1950858,2091.9,2090.3,1.434]
["bitfinex","ETHUSD",1772636578031,2.51801339,2092.1,2090.4,2.46837229]
["bitfinex","ETHUSD",1772636578228,8.09697346,2092.4,2090.4,2.46837229]
["bitfinex","ETHUSD",1772636579022,4.51251808,2092.4,2090.4,2.46837229]
["bitfinex","ETHUSD",1772636579215,3.31771786,2092.3,2090.5,1.432]
["bitfinex","ETHUSD",1772636579409,3.31771786,2092.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1772636580305,1.19484497,2092.4,2090.5,3.63103752]
["bitfinex","ETHUSD",1772636580514,3.31771786,2092.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1772636580710,3.31771786,2091.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1772636581011,3.31771786,2091.7,2090.1,0.001]
["bitfinex","ETHUSD",1772636581206,3.31771786,2091.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1772636581644,3.31771786,2091.7,2090.1,1.93299624]
["bitfinex","ETHUSD",1772636581814,3.31771786,2091.7,2090.2,1.428]
["bitfinex","ETHUSD",1772636582136,4.51292455,2091.7,2090.2,1.428]
["bitfinex","ETHUSD",1772636582343,3.31771786,2091.7,2090.2,1.428]
["bitfinex","ETHUSD",1772636582508,4.51257519,2092.3,2090.2,3.83048371]
["bitfinex","ETHUSD",1772636583018,3.31771786,2092.3,2090.5,2.38640898]
["bitfinex","ETHUSD",1772636583231,3.31771786,2092.3,2090.6,1.426]
["bitfinex","ETHUSD",1772636583433,1.317,2092.2,2090.4,1.426]
["bitfinex","ETHUSD",1772636583633,1.317,2092.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1772636583634,3.31771786,2091.9,2090.5,1.19588615]
["bitfinex","ETHUSD",1772636584839,4.51256158,2092.4,2090.5,1.19588615]
["bitfinex","ETHUSD",1772636585016,3.31771786,2092.3,2090.6,3.77860699]
["bitfinex","ETHUSD",1772636585526,4.51229463,2092.8,2091.0,2.35460699]
["bitfinex","ETHUSD",1772636585827,4.51229463,2092.8,2091.1,1.423]
["bitfinex","ETHUSD",1772636586026,4.77760145,2093.2,2091.2,2.40443963]
["bitfinex","ETHUSD",1772636586027,1.19445147,2093.1,2091.2,2.40443963]
["bitfinex","ETHUSD",1772636586344,3.31771786,2093.3,2091.4,2.33890363]
["bitfinex","ETHUSD",1772636586345,4.51204137,2093.3,2091.4,2.33890363]
["bitfinex","ETHUSD",1772636586525,3.31771786,2093.3,2091.5,2.76852924]
["bitfinex","ETHUSD",1772636586726,2.72956039,2094.2,2091.7,2.33890363]
["bitfinex","ETHUSD",1772636586727,3.14199798,2094.0,2091.7,2.33890363]
["bitfinex","ETHUSD",1772636586929,3.14199798,2094.0,2091.1,3.27886401]
["bitfinex","ETHUSD",1772636586930,3.31771786,2093.5,2091.8,1.421]
["bitfinex","ETHUSD",1772636587141,3.31771786,2093.4,2091.8,1.421]
["bitfinex","ETHUSD",1772636587533,3.31771786,2093.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1772636587722,3.31771786,2093.2,2091.4,1.85034948]
["bitfinex","ETHUSD",1772636587921,3.31771786,2093.2,2091.5,0.43034948]
["bitfinex","ETHUSD",1772636588123,3.31771786,2093.2,2091.6,0.43022706]
["bitfinex","ETHUSD",1772636588443,3.31771786,2093.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1772636588736,3.31771786,2093.2,2091.5,1.419]
["bitfinex","ETHUSD",1772636589223,3.31771786,2093.2,2091.4,1.418]
["bitfinex","ETHUSD",1772636589744,3.31771786,2092.9,2091.4,2.61333236]
["bitfinex","ETHUSD",1772636589925,3.31771786,2092.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1772636590319,3.31771786,2092.5,2090.8,2.61267054]
["bitfinex","ETHUSD",1772636590514,3.31771786,2092.4,2090.8,2.61267054]
["bitfinex","ETHUSD",1772636590716,3.14199798,2091.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1772636590916,3.31771786,2091.7,2090.1,0.001]
["bitfinex","ETHUSD",1772636591139,3.31771786,2091.7,2090.1,1.19709339]
["bitfinex","ETHUSD",1772636591339,3.31771786,2091.3,2090.1,0.001]
["bitfinex","ETHUSD",1772636591639,3.31771786,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1772636592536,4.78285823,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1772636592537,1.19569241,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1772636592731,1.19562826,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1772636592933,3.31771786,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1772636593608,3.31771786,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1772636595941,4.51352787,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1772636596142,3.31771786,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1772636596357,1.19554301,2091.1,2090.1,0.001]
["bitfinex","ETHUSD",1772636596718,4.51319042,2091.3,2090.1,0.001]
["bitfinex","ETHUSD",1772636597016,0.002,2091.7,2090.2,0.43247189]
["bitfinex","ETHUSD",1772636597245,0.002,2091.7,2090.3,3.19937149]
["bitfinex","ETHUSD",1772636597443,0.002,2091.7,2090.4,3.19937149]
["bitfinex","ETHUSD",1772636597647,1.19720085,2091.7,2090.5,0.43247189]
["bitfinex","ETHUSD",1772636597848,0.002,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1772636598851,3.24319873,2091.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1772636599352,3.24319873,2091.7,2090.4,3.21302315]
["bitfinex","ETHUSD",1772636599535,3.24319873,2091.7,2090.5,0.4343087]
["bitfinex","ETHUSD",1772636599719,3.24319873,2091.7,2090.6,0.4343087]
["bitfinex","ETHUSD",1772636599920,4.43840564,2091.7,2090.7,0.43419757]
["bitfinex","ETHUSD",1772636600149,0.002,2091.7,2090.8,0.43416047]
["bitfinex","ETHUSD",1772636600331,0.002,2091.7,2090.9,3.21600499]
["bitfinex","ETHUSD",1772636600530,0.002,2091.7,2091.0,0.43416047]
["bitfinex","ETHUSD",1772636600726,0.002,2091.7,2091.1,0.43416047]
["bitfinex","ETHUSD",1772636601063,0.002,2091.7,2091.2,0.43416047]
["bitfinex","ETHUSD",1772636601265,0.002,2091.7,2090.8,1.402]
["bitfinex","ETHUSD",1772636601573,0.002,2091.7,2090.9,3.21822474]
["bitfinex","ETHUSD",1772636601724,0.002,2091.7,2090.8,1.402]
["bitfinex","ETHUSD",1772636601725,0.002,2091.9,2091.0,5.40808922]
["bitfinex","ETHUSD",1772636602029,0.002,2092.2,2091.2,1.19548584]
["bitfinex","ETHUSD",1772636602232,0.002,2092.2,2091.3,3.21822474]
["bitfinex","ETHUSD",1772636602494,3.24319873,2092.2,2091.4,0.43489707]
["bitfinex","ETHUSD",1772636602622,3.24319873,2092.2,2090.9,4.78251133]
["bitfinex","ETHUSD",1772636602954,3.24319873,2092.2,2091.0,3.21637095]
["bitfinex","ETHUSD",1772636603159,3.24319873,2092.2,2091.1,0.43466469]
["bitfinex","ETHUSD",1772636603467,3.19779566,2092.1,2090.6,4.78330191]
["bitfinex","ETHUSD",1772636603622,3.19779566,2092.1,2090.7,3.21826807]
["bitfinex","ETHUSD",1772636603973,3.19779566,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1772636604254,3.19779566,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1772636604722,3.19779566,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1772636605831,1.19565737,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1772636606163,3.19779566,2090.8,2089.7,0.001]
["bitfinex","ETHUSD",1772636606745,3.26333166,2090.6,2089.2,0.001]
["bitfinex","ETHUSD",1772636607079,1.19565737,2090.9,2089.2,0.001]
["bitfinex","ETHUSD",1772636607080,3.19779566,2090.5,2089.6,1.19738448]
["bitfinex","ETHUSD",1772636607277,3.19779566,2090.5,2089.6,1.19739487]
["bitfinex","ETHUSD",1772636607490,3.19779566,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1772636607895,1.19594336,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1772636608181,4.39373902,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1772636608399,3.19779566,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1772636608553,1.19594336,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1772636608554,3.19779566,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1772636608893,2.48993038,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1772636609046,1.19593038,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1772636609250,4.78354577,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1772636609448,3.19779566,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1772636609944,4.39379623,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1772636610747,3.19779566,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1772636610981,1.19594763,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772636611143,3.19779566,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1772636611559,3.19779566,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1772636611777,3.19779566,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1772636611943,3.19779566,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1772636612270,4.48979566,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772636612656,3.19779566,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772636613562,1.19611501,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1772636613979,4.39373902,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1772636614503,3.19779566,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1772636615268,3.19779566,2090.3,2089.2,0.001]
["bitfinex","ETHUSD",1772636615269,3.19779566,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1772636615588,3.19779566,2089.6,2088.5,0.001]
["bitfinex","ETHUSD",1772636616086,3.19779566,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1772636616775,3.19779566,2089.4,2088.3,0.001]
["bitfinex","ETHUSD",1772636617289,3.19779566,2089.0,2087.8,0.06]
["bitfinex","ETHUSD",1772636617592,3.19779566,2088.9,2087.8,1.25742885]
["bitfinex","ETHUSD",1772636617763,4.48779566,2089.2,2087.8,1.25742885]
["bitfinex","ETHUSD",1772636617958,1.19674485,2089.0,2087.8,1.25738591]
["bitfinex","ETHUSD",1772636618162,3.19779566,2088.9,2087.8,1.2574312]
["bitfinex","ETHUSD",1772636618587,3.19779566,2088.9,2087.8,0.06]
["bitfinex","ETHUSD",1772636618788,3.19779566,2088.9,2087.8,1.25742996]
["bitfinex","ETHUSD",1772636619480,3.19779566,2088.9,2087.8,0.06]
["bitfinex","ETHUSD",1772636619681,3.19779566,2088.9,2087.8,1.25741448]
["bitfinex","ETHUSD",1772636620086,3.19779566,2088.9,2087.8,1e-08]
["bitfinex","ETHUSD",1772636620087,3.19779566,2088.6,2087.8,1e-08]
["bitfinex","ETHUSD",1772636620398,3.19779566,2088.4,2087.8,1e-08]
["bitfinex","ETHUSD",1772636620595,1.288,2088.3,2087.8,1e-08]
["bitfinex","ETHUSD",1772636620981,3.19779566,2088.2,2086.7,4.79179644]
["bitfinex","ETHUSD",1772636621182,3.19779566,2088.2,2086.8,0.43630182]
["bitfinex","ETHUSD",1772636621482,3.19779566,2088.2,2086.7,4.79179644]
["bitfinex","ETHUSD",1772636621788,3.19779566,2088.2,2086.8,0.43578614]
["bitfinex","ETHUSD",1772636622095,1.19726066,2088.1,2086.7,4.79179644]
["bitfinex","ETHUSD",1772636622291,3.19779566,2088.0,2086.5,4.79225571]
["bitfinex","ETHUSD",1772636622496,3.19779566,2088.0,2086.6,0.43527584]
["bitfinex","ETHUSD",1772636622797,3.19779566,2088.0,2086.7,0.435265]
["bitfinex","ETHUSD",1772636622998,1.01052257,2088.3,2086.8,0.43534556]
["bitfinex","ETHUSD",1772636623203,1.01052257,2088.3,2086.9,5.06120861]
["bitfinex","ETHUSD",1772636623504,3.19779566,2089.0,2087.2,0.83121645]
["bitfinex","ETHUSD",1772636623797,3.19779566,2089.0,2087.3,4.6592375]
["bitfinex","ETHUSD",1772636623798,4.39454368,2089.0,2087.3,4.6592375]
["bitfinex","ETHUSD",1772636623986,4.39454368,2089.0,2087.4,4.5937015]
["bitfinex","ETHUSD",1772636624194,3.19779566,2088.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1772636624387,3.19779566,2088.8,2087.5,1.19760479]
["bitfinex","ETHUSD",1772636625303,4.78668428,2089.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1772636625503,1.19663028,2089.2,2087.6,0.43463281]
["bitfinex","ETHUSD",1772636625795,4.39440282,2089.3,2087.7,0.43463281]
["bitfinex","ETHUSD",1772636625967,3.19779566,2089.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1772636626173,3.19779566,2089.6,2088.0,0.43439381]
["bitfinex","ETHUSD",1772636626371,3.19779566,2089.6,2088.0,1.372]
["bitfinex","ETHUSD",1772636626596,3.19779566,2089.6,2088.1,0.43434837]
["bitfinex","ETHUSD",1772636626774,3.19779566,2089.6,2088.0,1.372]
["bitfinex","ETHUSD",1772636626775,3.19779566,2089.6,2088.2,0.43434837]
["bitfinex","ETHUSD",1772636626976,3.19779566,2089.6,2088.0,2.1909861]
["bitfinex","ETHUSD",1772636627192,3.19779566,2089.6,2088.1,0.43430343]
["bitfinex","ETHUSD",1772636627499,3.19779566,2089.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1772636627500,3.19779566,2089.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1772636627702,3.19779566,2089.1,2087.4,4.79045596]
["bitfinex","ETHUSD",1772636627874,3.19779566,2089.1,2087.5,0.43489128]
["bitfinex","ETHUSD",1772636628200,3.19779566,2088.9,2087.2,4.79064865]
["bitfinex","ETHUSD",1772636628412,3.19779566,2088.9,2087.3,0.43515465]
["bitfinex","ETHUSD",1772636628572,3.19779566,2088.9,2087.1,4.79064865]
["bitfinex","ETHUSD",1772636628973,3.19779566,2088.9,2087.2,0.43549514]
["bitfinex","ETHUSD",1772636629207,3.19779566,2088.9,2087.1,4.79064865]
["bitfinex","ETHUSD",1772636629411,3.19779566,2088.9,2087.2,3.22420024]
["bitfinex","ETHUSD",1772636629610,3.19779566,2088.9,2087.3,0.43572856]
["bitfinex","ETHUSD",1772636629902,3.19779566,2088.9,2087.1,4.79064865]
["bitfinex","ETHUSD",1772636630108,3.19779566,2088.9,2086.9,4.79233726]
["bitfinex","ETHUSD",1772636630109,3.02830716,2088.5,2086.9,0.001]
["bitfinex","ETHUSD",1772636630276,3.02830716,2088.3,2086.9,0.001]
["bitfinex","ETHUSD",1772636631403,3.02830716,2088.3,2087.0,0.43602861]
["bitfinex","ETHUSD",1772636631591,3.02830716,2088.3,2087.1,0.43592973]
["bitfinex","ETHUSD",1772636631901,3.02830716,2088.3,2087.2,0.43580784]
["bitfinex","ETHUSD",1772636632201,4.22546817,2088.3,2087.3,0.43662223]
["bitfinex","ETHUSD",1772636632388,4.22546817,2088.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636632389,1.19716101,2088.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636632596,1.19697404,2088.6,2087.3,0.43674111]
["bitfinex","ETHUSD",1772636632792,1.19697404,2088.6,2087.4,0.43674111]
["bitfinex","ETHUSD",1772636633003,1.19697404,2088.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636633204,4.2252812,2088.6,2087.3,3.23714229]
["bitfinex","ETHUSD",1772636633503,3.02830716,2088.5,2087.4,0.43745219]
["bitfinex","ETHUSD",1772636633708,1.19697404,2088.6,2086.7,1.69586448]
["bitfinex","ETHUSD",1772636633709,2.06452528,2087.8,2086.7,1.69586448]
["bitfinex","ETHUSD",1772636633909,2.06452528,2087.8,2086.6,0.001]
["bitfinex","ETHUSD",1772636633910,3.02830716,2087.5,2086.6,0.001]
["bitfinex","ETHUSD",1772636634075,3.02830716,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1772636634403,3.02830716,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1772636634609,3.02830716,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1772636634976,3.02830716,2086.5,2085.5,1.19871693]
["bitfinex","ETHUSD",1772636635181,3.02830716,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1772636635500,1.26331292,2087.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1772636635501,3.02830716,2086.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1772636635702,1.19775671,2087.3,2085.5,1.98528702]
["bitfinex","ETHUSD",1772636635905,1.19769442,2087.4,2085.6,3.30440298]
["bitfinex","ETHUSD",1772636636113,1.19777692,2087.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1772636636411,4.22608408,2087.2,2085.9,0.43775345]
["bitfinex","ETHUSD",1772636636605,1.19766769,2087.4,2086.0,0.43775345]
["bitfinex","ETHUSD",1772636636906,2.47440856,2087.9,2086.3,2.11720301]
["bitfinex","ETHUSD",1772636637112,3.02830716,2087.8,2086.4,3.23441631]
["bitfinex","ETHUSD",1772636637287,3.02830716,2087.8,2086.5,0.43775345]
["bitfinex","ETHUSD",1772636637599,3.02830716,2087.8,2086.3,1.359]
["bitfinex","ETHUSD",1772636637802,3.02830716,2087.8,2086.4,0.43711278]
["bitfinex","ETHUSD",1772636638006,3.02830716,2087.8,2086.5,0.43711278]
["bitfinex","ETHUSD",1772636638184,1.19749006,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1772636638512,4.22549055,2088.3,2086.8,0.4370392]
["bitfinex","ETHUSD",1772636638814,2.47292443,2088.7,2086.9,5.19133014]
["bitfinex","ETHUSD",1772636638989,3.02830716,2088.6,2087.0,3.23236824]
["bitfinex","ETHUSD",1772636639190,3.02830716,2088.6,2087.1,0.4370392]
["bitfinex","ETHUSD",1772636639387,3.02830716,2088.6,2087.2,0.4369672]
["bitfinex","ETHUSD",1772636639593,3.02830716,2088.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1772636639795,3.02830716,2088.6,2086.8,3.23385627]
["bitfinex","ETHUSD",1772636639993,3.02830716,2088.6,2086.9,3.23385627]
["bitfinex","ETHUSD",1772636640317,3.02830716,2088.0,2086.4,1.19817876]
["bitfinex","ETHUSD",1772636640519,2.06452528,2088.1,2086.5,0.43778462]
["bitfinex","ETHUSD",1772636640520,3.02830716,2087.8,2086.5,0.43778462]
["bitfinex","ETHUSD",1772636640704,3.02830716,2087.6,2086.4,1.19817876]
["bitfinex","ETHUSD",1772636640891,3.02830716,2087.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1772636641287,3.02830716,2087.2,2086.1,1.19940535]
["bitfinex","ETHUSD",1772636641814,9.04002357,2088.7,2086.2,3.24382556]
["bitfinex","ETHUSD",1772636641815,3.02830716,2087.7,2086.2,3.24382556]
["bitfinex","ETHUSD",1772636642033,3.02830716,2087.7,2086.3,3.24382556]
["bitfinex","ETHUSD",1772636642317,4.22585458,2087.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1772636642513,6.29015044,2088.1,2086.6,0.4383166]
["bitfinex","ETHUSD",1772636642713,3.02830716,2087.9,2086.7,0.4383166]
["bitfinex","ETHUSD",1772636642884,3.02830716,2087.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1772636643085,3.02830716,2087.9,2086.6,0.43828219]
["bitfinex","ETHUSD",1772636643386,3.02830716,2087.9,2086.7,0.43828219]
["bitfinex","ETHUSD",1772636643584,1.1973019,2088.1,2086.8,0.438638]
["bitfinex","ETHUSD",1772636643787,4.22543478,2088.4,2086.9,3.24513446]
["bitfinex","ETHUSD",1772636644122,3.02830716,2088.3,2087.0,3.24513446]
["bitfinex","ETHUSD",1772636644302,1.19720333,2088.2,2087.1,4.44296877]
["bitfinex","ETHUSD",1772636644497,4.22546221,2088.3,2087.2,0.438638]
["bitfinex","ETHUSD",1772636644698,3.02830716,2088.3,2087.2,0.438638]
["bitfinex","ETHUSD",1772636644885,4.22546015,2088.3,2087.2,0.438638]
["bitfinex","ETHUSD",1772636645090,4.22546015,2088.3,2087.3,0.438638]
["bitfinex","ETHUSD",1772636645302,3.02830716,2088.3,2087.4,0.438638]
["bitfinex","ETHUSD",1772636645503,1.19697404,2088.6,2087.5,0.438638]
["bitfinex","ETHUSD",1772636645717,1.19697404,2088.6,2087.6,0.438638]
["bitfinex","ETHUSD",1772636645923,0.002,2088.7,2087.7,0.43854215]
["bitfinex","ETHUSD",1772636646113,0.002,2088.7,2087.8,3.24490659]
["bitfinex","ETHUSD",1772636646315,0.002,2088.7,2087.9,1.6359175]
["bitfinex","ETHUSD",1772636646514,0.002,2088.7,2088.0,0.43854215]
["bitfinex","ETHUSD",1772636646716,0.002,2088.7,2088.1,0.43826091]
["bitfinex","ETHUSD",1772636646907,0.002,2088.9,2088.2,3.24252545]
["bitfinex","ETHUSD",1772636647100,0.002,2089.2,2088.3,4.59052545]
["bitfinex","ETHUSD",1772636647309,0.002,2089.2,2088.4,3.24252545]
["bitfinex","ETHUSD",1772636647510,0.36463666,2089.7,2088.5,3.24252545]
["bitfinex","ETHUSD",1772636647825,0.36463666,2089.7,2088.6,3.24252545]
["bitfinex","ETHUSD",1772636647991,0.36463666,2089.7,2088.4,1.88551081]
["bitfinex","ETHUSD",1772636647992,0.36463666,2089.7,2088.7,3.24252545]
["bitfinex","ETHUSD",1772636648188,0.36463666,2089.7,2088.8,3.24252545]
["bitfinex","ETHUSD",1772636648393,0.002,2089.9,2088.9,6.31059711]
["bitfinex","ETHUSD",1772636648592,0.002,2090.1,2088.9,6.31059711]
["bitfinex","ETHUSD",1772636648593,0.002,2090.1,2089.1,0.14948499]
["bitfinex","ETHUSD",1772636648812,1.19581583,2090.7,2089.3,1.87169929]
["bitfinex","ETHUSD",1772636649015,1.19577247,2090.7,2089.4,0.43826091]
["bitfinex","ETHUSD",1772636649218,3.02830716,2091.3,2089.5,0.43826091]
["bitfinex","ETHUSD",1772636649517,1.19552422,2091.2,2089.7,0.14948499]
["bitfinex","ETHUSD",1772636649693,3.02830716,2091.1,2088.9,4.41350143]
["bitfinex","ETHUSD",1772636649892,3.02830716,2091.1,2089.0,0.50111159]
["bitfinex","ETHUSD",1772636650116,3.02830716,2091.1,2089.1,0.43557559]
["bitfinex","ETHUSD",1772636650301,3.02830716,2091.1,2089.4,0.21502099]
["bitfinex","ETHUSD",1772636650623,3.02830716,2091.1,2089.5,0.43557559]
["bitfinex","ETHUSD",1772636650624,3.02830716,2090.9,2089.5,0.43557559]
["bitfinex","ETHUSD",1772636650822,3.02830716,2090.9,2089.6,0.43487987]
["bitfinex","ETHUSD",1772636651000,3.02830716,2090.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1772636651412,3.02830716,2090.5,2089.2,1.343]
["bitfinex","ETHUSD",1772636651615,3.02830716,2090.5,2089.0,1.19670703]
["bitfinex","ETHUSD",1772636652027,3.02830716,2089.9,2088.1,4.78881918]
["bitfinex","ETHUSD",1772636652208,3.02830716,2089.9,2088.0,2.65345707]
["bitfinex","ETHUSD",1772636652209,3.02830716,2089.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1772636652512,3.02830716,2089.3,2087.9,1.19734878]
["bitfinex","ETHUSD",1772636652908,3.02830716,2089.2,2087.9,1.19734878]
["bitfinex","ETHUSD",1772636653324,1.19651574,2089.4,2087.9,1.19734878]
["bitfinex","ETHUSD",1772636653523,1.19651574,2089.4,2088.0,0.43508461]
["bitfinex","ETHUSD",1772636653727,3.02830716,2090.6,2088.3,1.45619641]
["bitfinex","ETHUSD",1772636653924,3.02830716,2090.6,2088.4,1.84057911]
["bitfinex","ETHUSD",1772636653925,3.02830716,2090.5,2088.4,1.84057911]
["bitfinex","ETHUSD",1772636654127,3.02830716,2090.5,2088.5,0.43504311]
["bitfinex","ETHUSD",1772636654411,3.02830716,2090.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1772636654632,3.02830716,2090.0,2088.5,0.43454632]
["bitfinex","ETHUSD",1772636654816,3.02830716,2090.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1772636655515,3.02830716,2090.0,2088.5,0.43449628]
["bitfinex","ETHUSD",1772636655707,3.02830716,2090.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1772636655909,3.02830716,2090.0,2088.5,0.43459764]
["bitfinex","ETHUSD",1772636656108,3.02830716,2090.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1772636656324,3.02830716,2090.0,2088.5,0.43455618]
["bitfinex","ETHUSD",1772636656527,3.02830716,2090.0,2088.3,6.12835472]
["bitfinex","ETHUSD",1772636656528,3.02830716,2089.8,2088.3,4.78835472]
["bitfinex","ETHUSD",1772636656733,3.02830716,2089.8,2087.5,4.17961591]
["bitfinex","ETHUSD",1772636656734,1.19622948,2089.9,2084.5,15.03269065]
["bitfinex","ETHUSD",1772636656735,3.02830716,2088.3,2084.5,15.03269065]
["bitfinex","ETHUSD",1772636657047,9.49131945,2088.4,2082.7,17.2307042]
["bitfinex","ETHUSD",1772636657048,1.05451191,2084.5,2084.0,3.35337283]
["bitfinex","ETHUSD",1772636657355,1.05451191,2084.5,2081.1,7.16631175]
["bitfinex","ETHUSD",1772636657356,0.065536,2083.6,2081.1,7.16631175]
["bitfinex","ETHUSD",1772636657529,0.065536,2083.6,2081.1,1.36324548]
["bitfinex","ETHUSD",1772636657530,0.065536,2083.4,2081.1,1.36324548]
["bitfinex","ETHUSD",1772636657721,2.25646359,2082.0,2081.1,1.36324548]
["bitfinex","ETHUSD",1772636657937,4.23086924,2082.9,2081.2,3.10493302]
["bitfinex","ETHUSD",1772636658144,2.82142582,2082.8,2081.2,3.10493302]
["bitfinex","ETHUSD",1772636658309,4.23086924,2083.4,2081.2,3.10493302]
["bitfinex","ETHUSD",1772636658509,3.26321577,2084.1,2081.4,4.58387898]
["bitfinex","ETHUSD",1772636658723,1.19944345,2084.3,2081.4,4.58387898]
["bitfinex","ETHUSD",1772636658960,0.24896882,2084.4,2081.4,4.58387898]
["bitfinex","ETHUSD",1772636659109,0.24896882,2084.4,2081.9,0.065536]
["bitfinex","ETHUSD",1772636659310,0.24896882,2084.4,2082.9,4.64941498]
["bitfinex","ETHUSD",1772636659612,1.05451191,2084.3,2082.9,4.64941498]
["bitfinex","ETHUSD",1772636659826,1.05451191,2084.3,2083.0,0.14948499]
["bitfinex","ETHUSD",1772636660050,1.05451191,2084.3,2082.9,4.64941498]
["bitfinex","ETHUSD",1772636660210,1.93004805,2085.3,2083.0,0.14948499]
["bitfinex","ETHUSD",1772636660408,1.93004805,2085.3,2083.2,0.14948499]
["bitfinex","ETHUSD",1772636660614,1.93004805,2085.3,2083.4,4.73336397]
["bitfinex","ETHUSD",1772636660913,0.75065656,2085.7,2083.4,4.73336397]
["bitfinex","ETHUSD",1772636661666,5.32129147,2087.0,2084.2,4.14025573]
["bitfinex","ETHUSD",1772636661943,4.99553038,2087.0,2084.2,4.14025573]
["bitfinex","ETHUSD",1772636662109,4.99553038,2087.0,2084.3,0.065536]
["bitfinex","ETHUSD",1772636662314,4.99553038,2087.0,2084.7,0.21502099]
["bitfinex","ETHUSD",1772636662511,4.99553038,2087.0,2084.9,0.21502099]
["bitfinex","ETHUSD",1772636662709,0.00325,2087.2,2084.9,4.21414424]
["bitfinex","ETHUSD",1772636663233,0.00325,2087.2,2085.4,0.14948499]
["bitfinex","ETHUSD",1772636663640,0.00325,2087.2,2085.3,0.065536]
["bitfinex","ETHUSD",1772636663641,6.13989227,2087.2,2085.3,0.065536]
["bitfinex","ETHUSD",1772636664431,6.13989227,2087.2,2085.0,0.065536]
["bitfinex","ETHUSD",1772636664713,6.13989227,2087.2,2085.1,1.19898326]
["bitfinex","ETHUSD",1772636664714,4.93886044,2087.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772636664940,7.39786044,2087.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1772636665311,6.13886044,2087.0,2085.2,0.065536]
["bitfinex","ETHUSD",1772636665512,4.93886044,2087.0,2085.2,0.065536]
["bitfinex","ETHUSD",1772636665823,0.00325,2087.2,2085.3,0.14948499]
["bitfinex","ETHUSD",1772636666114,0.00325,2087.2,2085.5,0.065536]
["bitfinex","ETHUSD",1772636666332,0.00325,2087.2,2085.6,0.14948499]
["bitfinex","ETHUSD",1772636666537,0.00325,2087.2,2086.0,1.19846596]
["bitfinex","ETHUSD",1772636666738,4.93886044,2088.2,2086.1,1.76852231]
["bitfinex","ETHUSD",1772636666923,4.93886044,2088.2,2086.3,0.21502099]
["bitfinex","ETHUSD",1772636667243,6.85072823,2089.0,2086.2,1.336]
["bitfinex","ETHUSD",1772636667244,1.258,2089.0,2086.7,4.89548375]
["bitfinex","ETHUSD",1772636667414,4.93886044,2089.1,2086.8,0.14948499]
["bitfinex","ETHUSD",1772636667610,6.19686044,2089.1,2086.8,0.14948499]
["bitfinex","ETHUSD",1772636667833,4.93886044,2089.1,2086.9,0.065536]
["bitfinex","ETHUSD",1772636668034,4.93886044,2089.1,2086.7,0.065536]
["bitfinex","ETHUSD",1772636668035,1.19666712,2089.2,2087.0,5.04496874]
["bitfinex","ETHUSD",1772636668239,6.13528562,2089.6,2087.6,0.065536]
["bitfinex","ETHUSD",1772636668744,7.00250598,2089.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1772636668950,6.19586044,2089.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1772636669321,1.257,2089.2,2087.7,1.19749006]
["bitfinex","ETHUSD",1772636669717,6.19486044,2089.3,2087.2,9.68638155]
["bitfinex","ETHUSD",1772636670114,0.43611196,2089.2,2087.2,9.68638155]
["bitfinex","ETHUSD",1772636670314,11.4869206,2089.1,2087.2,4.8564338]
["bitfinex","ETHUSD",1772636670559,11.4869206,2089.1,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636670560,3.22841462,2089.0,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636670846,4.42521676,2088.9,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636671050,3.22841462,2088.8,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636671214,0.43611196,2088.7,2087.3,0.065536]
["bitfinex","ETHUSD",1772636671420,0.43611196,2088.6,2087.3,0.065536]
["bitfinex","ETHUSD",1772636671619,1.19676807,2089.0,2087.3,4.89548375]
["bitfinex","ETHUSD",1772636671915,0.43613009,2088.9,2087.3,4.89548375]
["bitfinex","ETHUSD",1772636672117,0.43613009,2088.8,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636672338,0.43613009,2088.7,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636672537,3.22900542,2088.6,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636672722,0.43613009,2088.5,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636672918,0.43613009,2088.4,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636673152,0.43613009,2088.3,2087.2,4.7908978]
["bitfinex","ETHUSD",1772636673329,0.43613009,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636673534,0.43613009,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636673734,1.19704339,2088.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636673735,0.43613009,2088.0,2087.2,1.19777692]
["bitfinex","ETHUSD",1772636673957,0.43629831,2087.9,2086.4,2.53017876]
["bitfinex","ETHUSD",1772636674125,0.43629831,2087.8,2086.5,4.79265722]
["bitfinex","ETHUSD",1772636674323,0.43629831,2087.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1772636674557,1.19704339,2088.5,2086.1,0.065536]
["bitfinex","ETHUSD",1772636674855,0.43624263,2088.4,2086.4,4.89548375]
["bitfinex","ETHUSD",1772636675157,1.254,2088.7,2086.7,0.05128072]
["bitfinex","ETHUSD",1772636675158,0.43624263,2088.3,2086.7,0.05128072]
["bitfinex","ETHUSD",1772636675321,0.43624263,2088.2,2086.7,4.88122847]
["bitfinex","ETHUSD",1772636675520,1.19685944,2088.8,2086.8,4.97943274]
["bitfinex","ETHUSD",1772636675720,0.43613284,2088.7,2086.8,4.97943274]
["bitfinex","ETHUSD",1772636676033,0.43613284,2088.6,2086.8,4.97943274]
["bitfinex","ETHUSD",1772636676225,0.43613284,2088.5,2086.8,4.82994775]
["bitfinex","ETHUSD",1772636676421,0.43613284,2088.4,2086.8,4.82994775]
["bitfinex","ETHUSD",1772636676630,1.2,2088.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636676856,0.43612379,2088.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636677025,0.43612379,2088.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636677222,1.252,2088.9,2087.0,0.065536]
["bitfinex","ETHUSD",1772636677425,0.43625836,2088.8,2087.0,0.065536]
["bitfinex","ETHUSD",1772636677663,0.43625836,2088.7,2087.0,0.065536]
["bitfinex","ETHUSD",1772636677830,0.43625836,2088.6,2087.0,0.065536]
["bitfinex","ETHUSD",1772636678026,0.43625836,2088.5,2087.0,0.065536]
["bitfinex","ETHUSD",1772636678373,0.43625836,2088.4,2087.0,0.065536]
["bitfinex","ETHUSD",1772636678538,0.43625836,2088.3,2087.0,0.065536]
["bitfinex","ETHUSD",1772636678730,4.78713595,2089.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1772636678731,1.252,2088.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1772636678928,4.93886044,2088.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1772636679230,4.92448815,2088.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1772636679427,3.23125062,2088.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1772636679629,0.43648998,2088.1,2086.7,1.394536]
["bitfinex","ETHUSD",1772636679861,0.43648998,2088.0,2086.7,1.394536]
["bitfinex","ETHUSD",1772636680079,0.43648998,2087.9,2086.7,1.394536]
["bitfinex","ETHUSD",1772636680231,0.43648998,2087.8,2086.7,1.394536]
["bitfinex","ETHUSD",1772636680430,0.43648998,2087.7,2086.7,1.329]
["bitfinex","ETHUSD",1772636680647,4.93886044,2088.4,2086.7,1.329]
["bitfinex","ETHUSD",1772636680648,9.72744445,2088.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636680850,4.43523006,2088.3,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636681135,4.48808406,2088.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636681362,3.23808406,2088.1,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636681562,3.23808406,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636681774,3.23808406,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636681976,0.43747219,2087.8,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636682169,0.43747219,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636682373,0.43747219,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636682542,1.19712505,2088.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1772636682742,4.00180259,2088.3,2086.8,4.79179644]
["bitfinex","ETHUSD",1772636682963,2.80462097,2088.2,2086.8,4.79179644]
["bitfinex","ETHUSD",1772636683363,4.93886044,2088.0,2086.1,8.7638151]
["bitfinex","ETHUSD",1772636683548,2.80462097,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1772636683872,4.93886044,2087.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1772636684072,2.80462097,2087.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1772636684279,7.74348141,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1772636684447,7.74348141,2087.5,2085.6,4.79468338]
["bitfinex","ETHUSD",1772636684448,4.93886044,2087.3,2085.6,1.19863834]
["bitfinex","ETHUSD",1772636684793,4.93886044,2087.3,2085.5,1.19871154]
["bitfinex","ETHUSD",1772636684794,6.13675215,2087.0,2085.5,1.19871154]
["bitfinex","ETHUSD",1772636685105,6.13675215,2087.0,2085.0,6.34946244]
["bitfinex","ETHUSD",1772636685106,4.93886044,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1772636685280,2.80462097,2086.6,2085.1,4.79590411]
["bitfinex","ETHUSD",1772636685469,2.80462097,2086.5,2085.1,4.79590411]
["bitfinex","ETHUSD",1772636685777,2.88418133,2086.4,2085.1,4.79590411]
["bitfinex","ETHUSD",1772636685975,2.80462097,2086.3,2085.1,4.79590411]
["bitfinex","ETHUSD",1772636686178,0.07956036,2086.2,2085.1,4.79590411]
["bitfinex","ETHUSD",1772636686562,2.81329294,2086.1,2084.6,4.79700927]
["bitfinex","ETHUSD",1772636686872,1.19852341,2085.9,2084.6,4.79700927]
["bitfinex","ETHUSD",1772636687193,2.8928533,2085.8,2084.6,4.79700927]
["bitfinex","ETHUSD",1772636687374,2.81329294,2085.7,2084.6,4.79700927]
["bitfinex","ETHUSD",1772636687583,4.19155882,2086.4,2084.6,6.12400927]
["bitfinex","ETHUSD",1772636687584,0.07956036,2085.6,2084.6,6.12400927]
["bitfinex","ETHUSD",1772636687751,0.07956036,2085.6,2084.7,0.065536]
["bitfinex","ETHUSD",1772636687950,0.07956036,2085.6,2084.6,6.12400927]
["bitfinex","ETHUSD",1772636688370,2.82713429,2085.5,2084.6,6.12400927]
["bitfinex","ETHUSD",1772636688677,2.82713429,2085.5,2084.3,4.86279989]
["bitfinex","ETHUSD",1772636688678,2.90669465,2085.4,2084.3,4.79730114]
["bitfinex","ETHUSD",1772636688892,2.82713429,2085.3,2084.2,4.79708337]
["bitfinex","ETHUSD",1772636689092,0.07956036,2085.2,2084.3,0.065536]
["bitfinex","ETHUSD",1772636689277,1.19866607,2085.7,2084.3,0.065536]
["bitfinex","ETHUSD",1772636689473,2.8299309,2085.6,2084.3,5.14302436]
["bitfinex","ETHUSD",1772636689677,1.19840851,2086.1,2084.3,5.14302436]
["bitfinex","ETHUSD",1772636689878,2.82957141,2086.0,2084.3,5.14302436]
["bitfinex","ETHUSD",1772636690078,2.82957141,2085.9,2084.3,5.14302436]
["bitfinex","ETHUSD",1772636690298,2.82957141,2085.8,2084.3,5.14302436]
["bitfinex","ETHUSD",1772636690485,2.82957141,2085.7,2084.3,5.14302436]
["bitfinex","ETHUSD",1772636690797,4.54883099,2086.1,2084.5,0.065536]
["bitfinex","ETHUSD",1772636690798,2.82957141,2085.6,2084.5,0.065536]
["bitfinex","ETHUSD",1772636690996,2.83301801,2085.5,2084.5,0.065536]
["bitfinex","ETHUSD",1772636691220,1.19864223,2085.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636691398,2.83306171,2085.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636691599,2.83306171,2085.5,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636691772,2.83306171,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636691977,2.83318396,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636692192,2.83318396,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636692509,2.83318396,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636692673,1.247,2085.4,2084.0,6.12354365]
["bitfinex","ETHUSD",1772636692674,2.83318396,2085.0,2084.0,1.19961612]
["bitfinex","ETHUSD",1772636692875,8.84890017,2084.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1772636693083,4.81661794,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1772636693387,2.83318396,2084.6,2083.6,1.19984641]
["bitfinex","ETHUSD",1772636693587,2.83318396,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1772636693782,2.83318396,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1772636694104,2.83318396,2084.3,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636694302,2.83318396,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636694492,0.44101135,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636694804,1.19967368,2083.9,2082.9,4.80098819]
["bitfinex","ETHUSD",1772636695130,4.81661794,2083.7,2082.7,0.47243427]
["bitfinex","ETHUSD",1772636695404,4.81661794,2083.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636695594,0.44101135,2083.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636695794,0.44009172,2083.3,2082.2,0.065536]
["bitfinex","ETHUSD",1772636695998,0.44009172,2083.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636696198,0.44016882,2083.1,2082.2,0.065536]
["bitfinex","ETHUSD",1772636696401,4.81661794,2083.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636696607,0.43920406,2083.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636696806,0.43920406,2083.3,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636697116,1.63928765,2083.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636697419,1.1999616,2083.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636697712,5.25506516,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636697910,0.43844722,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636698216,4.81661794,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636698421,1.19978883,2083.7,2082.3,0.001]
["bitfinex","ETHUSD",1772636698587,0.43796556,2083.6,2082.3,0.001]
["bitfinex","ETHUSD",1772636698789,1.19978883,2083.7,2082.3,0.001]
["bitfinex","ETHUSD",1772636698983,4.81661794,2083.8,2082.3,0.001]
["bitfinex","ETHUSD",1772636699816,5.13991859,2084.3,2082.5,0.065536]
["bitfinex","ETHUSD",1772636700006,0.43759201,2084.2,2082.5,5.14302436]
["bitfinex","ETHUSD",1772636700207,4.63294091,2084.9,2082.5,5.14302436]
["bitfinex","ETHUSD",1772636700208,0.002,2085.1,2082.8,5.07748836]
["bitfinex","ETHUSD",1772636700408,0.002,2085.1,2083.0,5.07748836]
["bitfinex","ETHUSD",1772636700605,0.002,2085.1,2083.4,0.065536]
["bitfinex","ETHUSD",1772636700606,1.20099125,2085.1,2083.4,0.065536]
["bitfinex","ETHUSD",1772636700809,0.002,2085.1,2083.9,0.065536]
["bitfinex","ETHUSD",1772636701010,0.002,2085.1,2084.1,0.065536]
["bitfinex","ETHUSD",1772636701323,4.81661794,2086.3,2084.0,2.52461612]
["bitfinex","ETHUSD",1772636701324,0.32257408,2085.9,2084.4,5.29250935]
["bitfinex","ETHUSD",1772636701499,3.35042248,2087.0,2084.4,5.29250935]
["bitfinex","ETHUSD",1772636701500,6.01462293,2086.9,2084.4,5.29250935]
["bitfinex","ETHUSD",1772636701822,0.43761989,2086.8,2084.4,5.29250935]
["bitfinex","ETHUSD",1772636702125,4.81661794,2086.6,2084.4,5.14302436]
["bitfinex","ETHUSD",1772636702299,4.81661794,2086.4,2084.5,0.21502099]
["bitfinex","ETHUSD",1772636702615,0.4379136,2086.3,2084.5,5.29250935]
["bitfinex","ETHUSD",1772636702814,0.4379136,2086.2,2084.5,5.14302436]
["bitfinex","ETHUSD",1772636703022,1.63632211,2086.1,2084.7,0.065536]
["bitfinex","ETHUSD",1772636703322,0.4379136,2086.0,2084.7,0.065536]
["bitfinex","ETHUSD",1772636703507,1.19840851,2086.1,2084.7,0.065536]
["bitfinex","ETHUSD",1772636703705,0.43824471,2086.0,2084.7,0.065536]
["bitfinex","ETHUSD",1772636703906,1.19840851,2086.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1772636703907,5.25490467,2085.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1772636704107,4.81661794,2085.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1772636704311,4.81661794,2085.2,2083.6,4.79937179]
["bitfinex","ETHUSD",1772636704520,4.48853429,2085.3,2083.6,4.79937179]
["bitfinex","ETHUSD",1772636704521,5.25490467,2085.1,2083.6,4.79937179]
["bitfinex","ETHUSD",1772636704710,0.43828673,2085.0,2083.6,4.79937179]
["bitfinex","ETHUSD",1772636704910,1.19915579,2084.8,2083.5,1.199904]
["bitfinex","ETHUSD",1772636705129,0.43828673,2084.7,2083.5,1.199904]
["bitfinex","ETHUSD",1772636705726,0.43828673,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1772636705899,0.43828673,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1772636706097,0.43828673,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1772636706427,7.25877373,2084.8,2083.5,1.199904]
["bitfinex","ETHUSD",1772636706610,0.43914389,2084.7,2083.5,1.199904]
["bitfinex","ETHUSD",1772636706817,2.4418976,2085.3,2083.6,1.323]
["bitfinex","ETHUSD",1772636707144,6.75162725,2085.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636707145,0.43906174,2085.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636707298,0.43906174,2085.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636707497,0.43906174,2085.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636707799,1.19885448,2085.4,2083.8,0.065536]
["bitfinex","ETHUSD",1772636707997,0.43953618,2085.3,2083.8,0.065536]
["bitfinex","ETHUSD",1772636708193,0.43953618,2085.2,2083.9,5.22697335]
["bitfinex","ETHUSD",1772636708394,8.14441414,2086.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636708395,6.01507446,2086.1,2084.1,8.02133715]
["bitfinex","ETHUSD",1772636708606,3.25587592,2086.0,2084.3,0.21502099]
["bitfinex","ETHUSD",1772636708930,0.4399774,2085.9,2084.5,0.065536]
["bitfinex","ETHUSD",1772636709113,1.242,2086.4,2084.5,0.065536]
["bitfinex","ETHUSD",1772636709114,0.4399774,2085.8,2084.5,0.065536]
["bitfinex","ETHUSD",1772636709315,0.44034513,2085.7,2084.5,0.065536]
["bitfinex","ETHUSD",1772636709624,0.44034513,2085.6,2084.5,0.065536]
["bitfinex","ETHUSD",1772636709811,0.44034513,2085.5,2084.5,0.065536]
["bitfinex","ETHUSD",1772636710012,1.19840851,2086.1,2084.5,0.065536]
["bitfinex","ETHUSD",1772636710218,3.2616699,2086.0,2084.5,0.065536]
["bitfinex","ETHUSD",1772636710427,3.26210274,2085.9,2084.5,0.065536]
["bitfinex","ETHUSD",1772636710605,0.44040847,2085.8,2084.5,0.065536]
["bitfinex","ETHUSD",1772636710928,9.61008851,2086.2,2084.3,9.87503201]
["bitfinex","ETHUSD",1772636710929,1.19869581,2085.6,2084.3,4.79754365]
["bitfinex","ETHUSD",1772636711136,1.19840851,2086.1,2084.3,4.79754365]
["bitfinex","ETHUSD",1772636711440,8.14405653,2086.2,2084.4,0.21502099]
["bitfinex","ETHUSD",1772636711441,2.82533741,2086.0,2084.4,0.21502099]
["bitfinex","ETHUSD",1772636711606,2.82533741,2085.9,2084.4,0.21502099]
["bitfinex","ETHUSD",1772636711802,1.19839425,2086.2,2084.4,0.21502099]
["bitfinex","ETHUSD",1772636712148,4.81661794,2085.9,2084.3,4.79754365]
["bitfinex","ETHUSD",1772636712305,2.56006843,2085.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1772636712499,4.81661794,2085.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1772636712704,4.81661794,2085.4,2083.9,6.11977383]
["bitfinex","ETHUSD",1772636712705,4.81661794,2085.2,2083.9,1.19962975]
["bitfinex","ETHUSD",1772636712928,4.81661794,2085.2,2083.3,6.12092899]
["bitfinex","ETHUSD",1772636712929,1.19909827,2084.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1772636713132,2.82497846,2084.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1772636713329,2.82497846,2084.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1772636713639,6.01568905,2085.0,2083.4,1.15314445]
["bitfinex","ETHUSD",1772636713819,2.83499622,2084.9,2083.4,1.15314445]
["bitfinex","ETHUSD",1772636714021,2.83499622,2084.8,2083.4,1.15314445]
["bitfinex","ETHUSD",1772636714224,2.83499622,2084.7,2083.5,0.065536]
["bitfinex","ETHUSD",1772636714425,9.36581715,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1772636714605,2.8378863,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1772636714931,2.8378863,2085.3,2084.4,0.001]
["bitfinex","ETHUSD",1772636715231,4.81661794,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1772636715232,2.8378863,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1772636715419,0.002,2085.8,2084.4,0.001]
["bitfinex","ETHUSD",1772636715621,2.83807599,2085.7,2084.4,0.15048499]
["bitfinex","ETHUSD",1772636715938,2.83807599,2085.6,2084.4,0.15048499]
["bitfinex","ETHUSD",1772636716122,0.002,2085.8,2084.6,0.14948499]
["bitfinex","ETHUSD",1772636716433,0.002,2086.0,2084.4,5.22797335]
["bitfinex","ETHUSD",1772636716434,0.002,2086.0,2084.8,5.29250935]
["bitfinex","ETHUSD",1772636716634,0.002,2086.0,2085.0,0.065536]
["bitfinex","ETHUSD",1772636717013,0.002,2086.0,2085.2,0.065536]
["bitfinex","ETHUSD",1772636717211,0.002,2086.0,2084.9,6.11593304]
["bitfinex","ETHUSD",1772636717212,0.002,2086.0,2084.6,0.065536]
["bitfinex","ETHUSD",1772636717839,4.81861794,2086.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1772636718057,4.81661794,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772636718533,2.27288493,2086.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1772636718706,0.002,2086.0,2084.6,0.065536]
["bitfinex","ETHUSD",1772636719125,0.002,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772636720343,4.91272636,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772636720536,7.18361129,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772636721037,4.91272636,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1772636721332,7.18161129,2085.8,2084.4,4.79785326]
["bitfinex","ETHUSD",1772636721940,4.91072636,2085.7,2084.4,4.79785326]
["bitfinex","ETHUSD",1772636722117,7.18161129,2085.5,2084.4,1.20038591]
["bitfinex","ETHUSD",1772636722439,4.91072636,2085.5,2084.4,1.20038591]
["bitfinex","ETHUSD",1772636722628,4.91072636,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1772636722814,4.74821569,2085.2,2084.1,1.20054397]
["bitfinex","ETHUSD",1772636723008,2.27088493,2085.3,2084.1,1.20054397]
["bitfinex","ETHUSD",1772636723223,0.44378089,2085.2,2084.1,0.001]
["bitfinex","ETHUSD",1772636723540,0.44378089,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1772636723841,5.19199658,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1772636724044,0.44378089,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1772636724340,0.44378089,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1772636724639,0.44378089,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1772636724938,0.44378089,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1772636725150,0.44392699,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1772636725310,0.44392699,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1772636725513,0.44392699,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1772636725713,5.9474157,2084.8,2083.5,1.318]
["bitfinex","ETHUSD",1772636725936,7.01910062,2084.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636726143,2.71524048,2084.4,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636726473,0.44435555,2084.3,2084.1,3.0]
["bitfinex","ETHUSD",1772636726627,0.44435555,2084.2,2084.1,1.59674243]
["bitfinex","ETHUSD",1772636727025,0.44435555,2084.2,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636727226,0.44435555,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636727453,1.64397582,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636727758,0.44435555,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636728062,0.44435555,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636728262,1.19962062,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636728263,3.29149926,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636728458,0.44435555,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636728661,2.27088493,2084.6,2083.2,4.97132606]
["bitfinex","ETHUSD",1772636728835,3.29499824,2084.5,2083.2,4.97132606]
["bitfinex","ETHUSD",1772636729155,3.29499824,2084.4,2083.2,4.97132606]
["bitfinex","ETHUSD",1772636729356,0.44544109,2084.3,2083.4,0.065536]
["bitfinex","ETHUSD",1772636729557,0.44544109,2084.2,2083.4,0.065536]
["bitfinex","ETHUSD",1772636729757,1.19930479,2084.6,2083.4,0.065536]
["bitfinex","ETHUSD",1772636730055,1.19930479,2084.6,2083.3,1.2000192]
["bitfinex","ETHUSD",1772636730056,3.29765309,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1772636730257,0.44579323,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1772636730459,0.44579323,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772636730647,0.44579323,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1772636730848,3.29794679,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636731054,3.29794679,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1772636731254,3.29794679,2083.9,2083.0,2.77573459]
["bitfinex","ETHUSD",1772636731468,1.19978883,2083.7,2083.0,1.57558088]
["bitfinex","ETHUSD",1772636731668,3.29794679,2083.6,2083.0,1.57558088]
["bitfinex","ETHUSD",1772636731965,0.44579323,2083.5,2083.0,2.77577132]
["bitfinex","ETHUSD",1772636732172,0.44579323,2083.4,2083.0,2.77576556]
["bitfinex","ETHUSD",1772636732335,1.19978883,2083.7,2083.0,1.57558088]
["bitfinex","ETHUSD",1772636732336,0.44579323,2083.3,2083.0,1.57558088]
["bitfinex","ETHUSD",1772636732535,0.44579323,2083.2,2083.0,2.77577042]
["bitfinex","ETHUSD",1772636732834,1.235,2083.8,2083.0,2.77577042]
["bitfinex","ETHUSD",1772636733058,0.44540712,2083.7,2083.0,2.77577042]
["bitfinex","ETHUSD",1772636733233,0.44540712,2083.6,2083.0,2.77577042]
["bitfinex","ETHUSD",1772636733440,1.1999616,2083.4,2083.0,1.57558088]
["bitfinex","ETHUSD",1772636733647,0.44540712,2083.3,2083.0,1.57558088]
["bitfinex","ETHUSD",1772636733845,0.44540712,2083.2,2083.0,1.57558088]
["bitfinex","ETHUSD",1772636734147,1.1999616,2083.4,2082.4,4.80209804]
["bitfinex","ETHUSD",1772636734148,0.44540712,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636734350,0.44494036,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636734546,0.44495531,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636734869,4.74821569,2083.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636735033,0.44492007,2083.2,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636735238,1.19987101,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636735487,0.44460701,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636735767,3.35042248,2084.3,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636735768,1.1994895,2084.3,2082.7,4.90579006]
["bitfinex","ETHUSD",1772636735938,3.28858096,2084.2,2082.8,1.380536]
["bitfinex","ETHUSD",1772636736140,8.14725665,2084.8,2083.0,0.065536]
["bitfinex","ETHUSD",1772636736141,3.47506162,2084.8,2083.0,0.065536]
["bitfinex","ETHUSD",1772636736351,3.47506162,2084.8,2082.9,5.05527505]
["bitfinex","ETHUSD",1772636736352,4.74821569,2084.6,2082.9,0.065536]
["bitfinex","ETHUSD",1772636736567,4.74821569,2084.6,2082.9,0.21502099]
["bitfinex","ETHUSD",1772636736568,2.84307328,2084.5,2082.9,0.21502099]
["bitfinex","ETHUSD",1772636736769,4.74821569,2084.6,2082.9,0.21502099]
["bitfinex","ETHUSD",1772636737063,2.8432847,2084.5,2082.9,0.21502099]
["bitfinex","ETHUSD",1772636737298,8.22311285,2085.1,2083.0,0.14948499]
["bitfinex","ETHUSD",1772636737580,4.74821569,2084.9,2083.2,0.065536]
["bitfinex","ETHUSD",1772636737733,3.47477395,2085.3,2083.1,2.51513441]
["bitfinex","ETHUSD",1772636737734,8.82603881,2084.8,2083.1,2.51513441]
["bitfinex","ETHUSD",1772636737938,2.84300041,2084.7,2083.2,0.065536]
["bitfinex","ETHUSD",1772636738358,2.84300041,2084.7,2083.1,2.51513441]
["bitfinex","ETHUSD",1772636738751,4.74821569,2084.6,2083.1,2.51513441]
["bitfinex","ETHUSD",1772636738946,4.74821569,2084.4,2083.1,2.51513441]
["bitfinex","ETHUSD",1772636739466,4.74821569,2083.9,2082.5,2.51443567]
["bitfinex","ETHUSD",1772636739669,4.74821569,2083.7,2082.5,1.314]
["bitfinex","ETHUSD",1772636739855,4.74821569,2083.7,2082.3,0.001]
["bitfinex","ETHUSD",1772636739856,4.74821569,2083.5,2082.3,1.20155907]
["bitfinex","ETHUSD",1772636740337,4.74821569,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1772636740541,2.84544789,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1772636740749,4.74821569,2083.3,2082.3,1.20157136]
["bitfinex","ETHUSD",1772636740956,1.234,2083.5,2082.3,1.20157136]
["bitfinex","ETHUSD",1772636741153,4.74821569,2083.3,2082.0,1.20171503]
["bitfinex","ETHUSD",1772636741371,3.30687248,2083.5,2082.0,1.20171503]
["bitfinex","ETHUSD",1772636741372,7.59193375,2083.2,2082.0,1.20174909]
["bitfinex","ETHUSD",1772636741558,7.59193375,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772636741559,8.79257336,2083.1,2082.0,0.001]
["bitfinex","ETHUSD",1772636741759,1.2001212,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772636742987,1.199904,2083.5,2082.2,0.001]
["bitfinex","ETHUSD",1772636743483,0.002,2083.6,2082.2,1.20165315]
["bitfinex","ETHUSD",1772636743847,4.75021569,2083.6,2082.2,1.20165315]
["bitfinex","ETHUSD",1772636744754,0.002,2083.6,2082.3,4.97132606]
["bitfinex","ETHUSD",1772636744960,0.002,2083.6,2082.3,0.065536]
["bitfinex","ETHUSD",1772636745949,0.002,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636746575,0.002,2083.6,2082.5,0.065536]
["bitfinex","ETHUSD",1772636747070,0.002,2083.6,2082.5,4.97132606]
["bitfinex","ETHUSD",1772636747449,0.002,2083.6,2082.5,0.065536]
["bitfinex","ETHUSD",1772636747644,0.002,2083.8,2082.7,4.90579006]
["bitfinex","ETHUSD",1772636747840,0.002,2083.8,2083.0,1.20019203]
["bitfinex","ETHUSD",1772636749954,0.002,2084.1,2083.2,4.84531694]
["bitfinex","ETHUSD",1772636750157,0.002,2084.1,2083.3,4.91085294]
["bitfinex","ETHUSD",1772636750356,1.19902543,2085.1,2083.5,4.91085294]
["bitfinex","ETHUSD",1772636750582,3.29537511,2085.0,2083.5,4.84531694]
["bitfinex","ETHUSD",1772636750757,3.29537511,2084.9,2083.6,1.311]
["bitfinex","ETHUSD",1772636750956,0.44520016,2084.8,2083.6,1.311]
["bitfinex","ETHUSD",1772636751272,0.44520016,2084.7,2083.6,1.311]
["bitfinex","ETHUSD",1772636751469,0.44520016,2084.6,2083.6,1.311]
["bitfinex","ETHUSD",1772636751665,1.19902543,2085.1,2083.6,1.311]
["bitfinex","ETHUSD",1772636751867,3.29860477,2085.0,2083.6,1.311]
["bitfinex","ETHUSD",1772636752084,4.49836604,2084.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636752285,0.44554202,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636752487,0.44554202,2084.7,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636752712,0.44554202,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636752889,0.44554202,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636753066,8.09880443,2084.4,2083.6,1.19981295]
["bitfinex","ETHUSD",1772636753260,0.44554202,2084.3,2083.1,6.11152443]
["bitfinex","ETHUSD",1772636753461,4.79751378,2084.1,2082.6,2.51142254]
["bitfinex","ETHUSD",1772636753666,4.79751378,2083.8,2082.6,2.51142254]
["bitfinex","ETHUSD",1772636753872,3.30168119,2083.7,2082.6,2.51142254]
["bitfinex","ETHUSD",1772636754077,5.99741778,2083.5,2082.5,5.06513566]
["bitfinex","ETHUSD",1772636754281,8.09919497,2083.4,2082.5,5.06513566]
["bitfinex","ETHUSD",1772636754501,4.79751378,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1772636754666,4.79751378,2083.2,2082.2,1.20164463]
["bitfinex","ETHUSD",1772636754667,3.30326529,2083.1,2082.2,1.20164463]
["bitfinex","ETHUSD",1772636754987,3.30326529,2083.0,2082.2,1.20164463]
["bitfinex","ETHUSD",1772636755158,0.44554202,2082.9,2082.2,1.20164463]
["bitfinex","ETHUSD",1772636755361,0.44554202,2082.8,2082.2,1.20164463]
["bitfinex","ETHUSD",1772636755561,1.19978428,2083.8,2082.3,4.84531694]
["bitfinex","ETHUSD",1772636755762,3.303061,2083.7,2082.3,4.84531694]
["bitfinex","ETHUSD",1772636755991,1.64607646,2083.6,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636756183,0.44622729,2083.5,2082.4,1.20053784]
["bitfinex","ETHUSD",1772636756378,0.44622729,2083.4,2082.4,6.04585478]
["bitfinex","ETHUSD",1772636756690,1.19971013,2083.9,2082.4,6.04585478]
["bitfinex","ETHUSD",1772636756892,3.30298828,2083.8,2082.4,6.04585478]
["bitfinex","ETHUSD",1772636757194,2.27587604,2084.1,2082.4,6.04585478]
["bitfinex","ETHUSD",1772636757195,1.1994772,2084.3,2082.9,4.84531694]
["bitfinex","ETHUSD",1772636757396,2.27587604,2084.6,2083.1,4.84531694]
["bitfinex","ETHUSD",1772636757713,2.85568523,2084.5,2083.1,4.84531694]
["bitfinex","ETHUSD",1772636757876,2.27587604,2085.1,2083.5,4.84531694]
["bitfinex","ETHUSD",1772636758072,4.05405397,2085.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636758402,2.85500042,2084.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636759164,7.6525142,2084.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636759393,2.85500042,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636759692,0.002,2083.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636759891,0.002,2083.8,2083.6,1.19980834]
["bitfinex","ETHUSD",1772636760083,0.002,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1772636760279,1.19932837,2084.5,2083.2,6.04539374]
["bitfinex","ETHUSD",1772636760479,1.19902345,2085.1,2083.6,4.84531694]
["bitfinex","ETHUSD",1772636760683,1.19902345,2085.1,2083.7,1.31]
["bitfinex","ETHUSD",1772636760684,2.85399596,2085.0,2083.7,1.31]
["bitfinex","ETHUSD",1772636760871,2.85399596,2084.9,2083.3,4.91085294]
["bitfinex","ETHUSD",1772636761060,2.27587604,2085.0,2083.3,4.91085294]
["bitfinex","ETHUSD",1772636761061,1.19888187,2085.3,2083.7,4.84531694]
["bitfinex","ETHUSD",1772636761265,1.19881625,2085.4,2083.9,4.84531694]
["bitfinex","ETHUSD",1772636761567,9.69509204,2085.8,2083.8,1.31]
["bitfinex","ETHUSD",1772636761568,0.002,2085.8,2084.5,4.84531694]
["bitfinex","ETHUSD",1772636761797,0.002,2085.8,2084.6,1.31]
["bitfinex","ETHUSD",1772636761990,0.002,2085.8,2084.6,6.15531694]
["bitfinex","ETHUSD",1772636762192,0.002,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1772636762392,0.002,2085.8,2084.7,6.04453025]
["bitfinex","ETHUSD",1772636762594,0.002,2085.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1772636762900,0.002,2085.8,2084.0,1.31]
["bitfinex","ETHUSD",1772636762901,4.79751378,2085.6,2084.0,1.31]
["bitfinex","ETHUSD",1772636763193,4.79751378,2085.4,2084.0,1.31]
["bitfinex","ETHUSD",1772636763395,4.79751378,2085.2,2083.7,4.799108]
["bitfinex","ETHUSD",1772636763570,2.84792193,2085.1,2083.7,4.799108]
["bitfinex","ETHUSD",1772636764109,1.19904076,2085.0,2083.6,1.19978883]
["bitfinex","ETHUSD",1772636764310,3.47462933,2085.6,2083.7,0.065536]
["bitfinex","ETHUSD",1772636764495,1.19875329,2085.5,2083.7,4.91085294]
["bitfinex","ETHUSD",1772636764696,1.19874004,2085.6,2083.9,4.84531694]
["bitfinex","ETHUSD",1772636764898,5.99625382,2085.6,2083.9,4.84531694]
["bitfinex","ETHUSD",1772636765225,2.84691479,2085.5,2083.9,4.84531694]
["bitfinex","ETHUSD",1772636765408,7.64442857,2085.5,2083.7,0.065536]
["bitfinex","ETHUSD",1772636765581,4.79751378,2085.3,2083.6,1.19978883]
["bitfinex","ETHUSD",1772636765785,4.79751378,2085.1,2083.6,1.19978883]
["bitfinex","ETHUSD",1772636765988,5.99661205,2084.9,2083.6,1.19978883]
["bitfinex","ETHUSD",1772636766212,2.84691479,2084.8,2083.6,1.19978883]
["bitfinex","ETHUSD",1772636766403,2.84691479,2084.8,2083.0,6.23774521]
["bitfinex","ETHUSD",1772636766404,4.79751378,2084.7,2083.1,4.800516]
["bitfinex","ETHUSD",1772636766606,4.79751378,2084.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636766801,4.79751378,2084.3,2082.8,2.5092661]
["bitfinex","ETHUSD",1772636767111,2.84691479,2084.2,2082.8,2.5092661]
["bitfinex","ETHUSD",1772636767293,2.84691479,2084.1,2082.8,2.5092661]
["bitfinex","ETHUSD",1772636767495,1.225,2084.4,2082.8,2.5092661]
["bitfinex","ETHUSD",1772636767735,6.34911171,2084.4,2082.8,2.5092661]
["bitfinex","ETHUSD",1772636767912,4.79751378,2084.2,2082.8,2.5092661]
["bitfinex","ETHUSD",1772636768119,4.79751378,2083.7,2082.4,0.001]
["bitfinex","ETHUSD",1772636768281,4.79751378,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1772636768609,4.07323567,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1772636768785,2.84823567,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1772636769186,0.44504829,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772636769404,0.44504829,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772636769604,0.44504829,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772636769807,1.19961612,2084.0,2082.4,4.84631694]
["bitfinex","ETHUSD",1772636770114,1.64442314,2083.9,2082.5,1.20048019]
["bitfinex","ETHUSD",1772636770284,0.44470475,2083.8,2082.6,1.308]
["bitfinex","ETHUSD",1772636770489,4.79778736,2084.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1772636770490,3.29193603,2083.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1772636770696,0.44470475,2083.6,2082.5,1.20048019]
["bitfinex","ETHUSD",1772636770897,1.19959334,2084.1,2082.5,6.04579713]
["bitfinex","ETHUSD",1772636771110,0.44483946,2084.0,2082.5,6.04579713]
["bitfinex","ETHUSD",1772636771310,0.44483946,2083.9,2082.5,6.04579713]
["bitfinex","ETHUSD",1772636771485,0.44483946,2083.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1772636771687,0.44483946,2083.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1772636771889,4.79751378,2083.5,2082.4,1.20152447]
["bitfinex","ETHUSD",1772636772107,1.2000192,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1772636772304,0.44483946,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772636772502,4.79977027,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1772636772503,0.44483946,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772636772714,1.19992988,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1772636772914,0.44509429,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1772636773217,3.29394338,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1772636773521,3.29331965,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1772636773683,0.44509429,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1772636774023,0.44509429,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1772636774236,1.20030727,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1772636774385,0.44509429,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1772636774583,2.27587604,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1772636774789,4.79751378,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1772636774993,4.79751378,2083.2,2082.2,0.001]
["bitfinex","ETHUSD",1772636775293,4.79751378,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1772636775498,3.29222981,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772636775712,3.29222981,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772636775891,1.223,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772636776087,0.44460259,2083.1,2082.0,0.001]
["bitfinex","ETHUSD",1772636776287,0.44460259,2083.0,2082.0,0.001]
["bitfinex","ETHUSD",1772636776505,1.19999603,2083.4,2082.0,0.001]
["bitfinex","ETHUSD",1772636776710,0.44439807,2083.3,2082.0,0.001]
["bitfinex","ETHUSD",1772636776905,0.44439807,2083.2,2082.0,0.001]
["bitfinex","ETHUSD",1772636777213,1.19973126,2083.8,2082.2,4.84531694]
["bitfinex","ETHUSD",1772636777388,0.44426822,2083.7,2082.2,4.84531694]
["bitfinex","ETHUSD",1772636777586,0.44426822,2083.7,2082.1,2.68400236]
["bitfinex","ETHUSD",1772636777587,5.99707855,2084.1,2082.3,4.91085294]
["bitfinex","ETHUSD",1772636777802,0.44420213,2084.0,2082.3,4.91085294]
["bitfinex","ETHUSD",1772636777993,1.19956747,2084.1,2082.3,4.91085294]
["bitfinex","ETHUSD",1772636777994,0.44420213,2083.9,2082.3,4.91085294]
["bitfinex","ETHUSD",1772636778196,0.44418615,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636778395,0.44421324,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636778613,0.44425481,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636778822,0.44425481,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636779005,0.44425481,2083.4,2082.4,1.306]
["bitfinex","ETHUSD",1772636779211,0.44425481,2083.3,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636779393,0.44425481,2083.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1772636779600,6.99354358,2084.1,2082.2,4.62735034]
["bitfinex","ETHUSD",1772636779917,6.99354358,2084.1,2082.1,3.92288801]
["bitfinex","ETHUSD",1772636779918,0.44413203,2084.0,2082.4,4.62735034]
["bitfinex","ETHUSD",1772636780121,0.44413203,2083.9,2082.4,4.62735034]
["bitfinex","ETHUSD",1772636780417,0.44413203,2083.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636780418,1.64386329,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636780621,0.44413203,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636780819,0.44413203,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636780995,5.77171628,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636780996,0.44413203,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636781193,5.77171628,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636781194,1.19973126,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636781394,0.44426482,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636781596,1.19948827,2084.3,2082.7,4.62735034]
["bitfinex","ETHUSD",1772636781806,0.44422111,2084.2,2082.7,4.62735034]
["bitfinex","ETHUSD",1772636782118,0.44422111,2084.1,2082.7,4.62735034]
["bitfinex","ETHUSD",1772636782335,1.64387468,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1772636782550,0.44422111,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1772636782691,0.44422111,2083.8,2082.8,1.20030727]
["bitfinex","ETHUSD",1772636782897,0.44422111,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1772636783098,0.44422111,2083.6,2082.7,1.200335]
["bitfinex","ETHUSD",1772636783326,0.44422111,2083.5,2082.5,1.20043096]
["bitfinex","ETHUSD",1772636783510,0.44422111,2083.4,2082.5,1.20043096]
["bitfinex","ETHUSD",1772636783707,0.44422111,2083.3,2082.5,1.20043096]
["bitfinex","ETHUSD",1772636783909,1.26541041,2083.8,2082.5,1.20043096]
["bitfinex","ETHUSD",1772636784124,0.4443793,2083.7,2082.5,1.20043096]
["bitfinex","ETHUSD",1772636784335,1.19954746,2084.2,2082.5,4.88508315]
["bitfinex","ETHUSD",1772636784630,0.44432825,2084.1,2082.5,4.88508315]
["bitfinex","ETHUSD",1772636784830,0.44432825,2084.0,2082.5,4.88508315]
["bitfinex","ETHUSD",1772636785014,1.19948962,2084.3,2082.5,4.88508315]
["bitfinex","ETHUSD",1772636785196,0.44428562,2084.2,2082.5,4.88508315]
["bitfinex","ETHUSD",1772636785397,1.19925734,2084.7,2083.0,0.065536]
["bitfinex","ETHUSD",1772636785599,0.44433164,2084.6,2083.2,4.95061915]
["bitfinex","ETHUSD",1772636785799,0.002,2084.9,2083.2,5.10010414]
["bitfinex","ETHUSD",1772636786233,0.002,2084.9,2083.3,1.2000192]
["bitfinex","ETHUSD",1772636786428,0.002,2084.9,2083.4,5.10010414]
["bitfinex","ETHUSD",1772636786837,0.002,2084.9,2083.4,4.95061915]
["bitfinex","ETHUSD",1772636787806,0.002,2083.6,2083.4,4.95061915]
["bitfinex","ETHUSD",1772636788007,0.002,2084.9,2083.6,4.88508315]
["bitfinex","ETHUSD",1772636788237,0.002,2083.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1772636788444,4.69579895,2084.9,2083.1,7.62808315]
["bitfinex","ETHUSD",1772636788602,0.002,2084.1,2083.2,4.80030051]
["bitfinex","ETHUSD",1772636788805,0.002,2084.1,2083.1,2.50409774]
["bitfinex","ETHUSD",1772636790138,0.002,2084.1,2083.1,7.38918089]
["bitfinex","ETHUSD",1772636790300,0.002,2084.1,2083.1,2.50409774]
["bitfinex","ETHUSD",1772636790941,0.002,2084.1,2083.2,4.88508315]
["bitfinex","ETHUSD",1772636791811,1.20110545,2084.9,2083.2,4.88508315]
["bitfinex","ETHUSD",1772636792125,0.44411993,2084.8,2083.3,5.03456814]
["bitfinex","ETHUSD",1772636792303,1.64333344,2084.7,2083.5,1.199904]
["bitfinex","ETHUSD",1772636792499,1.19921351,2084.7,2083.5,1.199904]
["bitfinex","ETHUSD",1772636792735,0.44464131,2084.6,2083.1,6.10438757]
["bitfinex","ETHUSD",1772636793033,7.98448567,2084.5,2083.2,1.2000768]
["bitfinex","ETHUSD",1772636793211,7.98456761,2084.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1772636793410,4.69108955,2084.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1772636793411,7.98584966,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1772636793605,0.44464131,2084.2,2083.2,1.2000768]
["bitfinex","ETHUSD",1772636793805,0.44464131,2084.1,2083.2,1.2000768]
["bitfinex","ETHUSD",1772636794012,0.44464131,2084.0,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636794213,0.44464131,2083.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636794418,1.64437257,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636794712,0.44464131,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636795133,2.27587604,2084.4,2082.6,6.08550569]
["bitfinex","ETHUSD",1772636795134,4.79769221,2084.4,2082.6,6.08550569]
["bitfinex","ETHUSD",1772636795349,4.69379895,2084.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636795532,7.98962938,2084.1,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636795737,3.29583043,2084.0,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636795918,0.44540736,2083.9,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636796119,0.44540736,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636796322,1.64521917,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636796538,0.34540736,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636796845,1.19981181,2083.7,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636797027,1.19975538,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636797415,1.19961612,2084.0,2082.6,1.20042254]
["bitfinex","ETHUSD",1772636797616,1.19944345,2084.4,2082.6,6.08550569]
["bitfinex","ETHUSD",1772636797922,2.85093402,2084.3,2082.6,6.08550569]
["bitfinex","ETHUSD",1772636798122,2.85093402,2084.3,2082.7,4.95061915]
["bitfinex","ETHUSD",1772636798347,1.19921331,2084.7,2082.9,6.0853328]
["bitfinex","ETHUSD",1772636798535,4.79885326,2084.9,2083.3,4.95061915]
["bitfinex","ETHUSD",1772636798536,0.002,2084.9,2083.3,4.95061915]
["bitfinex","ETHUSD",1772636798737,1.20110587,2084.9,2083.5,4.95061915]
["bitfinex","ETHUSD",1772636798944,0.002,2084.9,2083.5,4.95061915]
["bitfinex","ETHUSD",1772636799246,1.19151532,2084.9,2083.5,6.25161915]
["bitfinex","ETHUSD",1772636799450,1.19908129,2085.0,2083.5,6.25161915]
["bitfinex","ETHUSD",1772636800027,4.69379895,2084.8,2083.5,1.301]
["bitfinex","ETHUSD",1772636800453,1.19908944,2085.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1772636800627,1.20100745,2085.1,2083.6,6.08492956]
["bitfinex","ETHUSD",1772636800947,0.002,2085.1,2083.6,6.08492956]
["bitfinex","ETHUSD",1772636801157,1.20098604,2085.1,2083.6,6.08492956]
["bitfinex","ETHUSD",1772636801457,0.002,2085.1,2083.9,4.88508315]
["bitfinex","ETHUSD",1772636801662,0.002,2085.1,2084.2,4.88508315]
["bitfinex","ETHUSD",1772636801831,0.002,2085.4,2084.4,4.88508315]
["bitfinex","ETHUSD",1772636802230,0.002,2086.3,2084.6,0.14948499]
["bitfinex","ETHUSD",1772636802590,0.002,2086.3,2085.0,1.19904076]
["bitfinex","ETHUSD",1772636802863,0.002,2086.3,2085.0,6.08412391]
["bitfinex","ETHUSD",1772636803357,0.002,2086.3,2085.1,4.95061915]
["bitfinex","ETHUSD",1772636804362,0.002,2086.3,2085.2,6.08400891]
["bitfinex","ETHUSD",1772636804865,0.002,2086.3,2085.3,1.299]
["bitfinex","ETHUSD",1772636806253,0.002,2086.3,2085.4,4.88508315]
["bitfinex","ETHUSD",1772636806463,1.19760479,2087.5,2085.6,4.88508315]
["bitfinex","ETHUSD",1772636806660,2.83502551,2087.4,2085.6,4.88508315]
["bitfinex","ETHUSD",1772636807042,1.19760479,2087.5,2085.6,4.88508315]
["bitfinex","ETHUSD",1772636810864,1.19777692,2087.2,2085.6,5.93857776]
["bitfinex","ETHUSD",1772636811065,1.19777692,2087.2,2085.7,4.73988195]
["bitfinex","ETHUSD",1772636812271,1.19777692,2087.2,2085.8,1.298]
["bitfinex","ETHUSD",1772636812444,4.7911077,2087.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1772636812643,4.7911077,2087.3,2085.9,5.93840536]
["bitfinex","ETHUSD",1772636813077,4.7911077,2087.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1772636813078,4.89277279,2087.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1772636813261,4.7911077,2087.3,2086.0,4.73988195]
["bitfinex","ETHUSD",1772636813466,4.79041916,2087.6,2086.0,4.73988195]
["bitfinex","ETHUSD",1772636813654,0.44138102,2087.5,2086.0,4.73988195]
["bitfinex","ETHUSD",1772636813860,4.79041916,2087.6,2086.0,4.73988195]
["bitfinex","ETHUSD",1772636814059,4.45137901,2087.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1772636814254,0.44138313,2087.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1772636814457,4.45137901,2087.1,2085.3,1.19886826]
["bitfinex","ETHUSD",1772636814659,4.45137901,2086.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1772636814969,4.45137901,2086.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1772636815477,0.44167858,2086.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1772636815675,6.85315593,2087.2,2086.1,0.001]
["bitfinex","ETHUSD",1772636815846,0.4416172,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772636816177,0.002,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772636816675,0.002,2087.1,2086.1,7.47318343]
["bitfinex","ETHUSD",1772636816876,0.002,2087.1,2086.2,4.73988195]
["bitfinex","ETHUSD",1772636817580,0.002,2087.1,2086.1,2.73330148]
["bitfinex","ETHUSD",1772636817757,0.002,2087.1,2086.1,6.03688195]
["bitfinex","ETHUSD",1772636818265,0.002,2087.1,2086.2,4.73988195]
["bitfinex","ETHUSD",1772636818453,0.002,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1772636819360,0.002,2087.1,2086.3,5.93817557]
["bitfinex","ETHUSD",1772636819951,0.002,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1772636820480,0.002,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772636820683,0.002,2087.1,2086.1,4.74088195]
["bitfinex","ETHUSD",1772636821047,0.002,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772636822202,0.002,2087.1,2086.1,4.74088195]
["bitfinex","ETHUSD",1772636822497,0.002,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772636822699,0.002,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1772636822998,0.002,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772636823295,4.45337901,2087.1,2086.1,0.001]
["bitfinex","ETHUSD",1772636823475,4.45337901,2087.1,2085.9,0.001]
["bitfinex","ETHUSD",1772636823476,4.45137901,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1772636823798,4.45137901,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1772636823952,4.45137901,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772636824155,4.89261102,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772636824381,0.44123201,2086.3,2085.6,1.19968869]
["bitfinex","ETHUSD",1772636824572,1.19829362,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772636825085,0.44193004,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772636825303,1.19829362,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772636825598,4.89376298,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772636825798,0.44238397,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1772636825960,4.45137901,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772636826155,1.19812134,2086.6,2085.6,0.001]
["bitfinex","ETHUSD",1772636826384,4.89443358,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772636826568,5.64967263,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1772636826777,0.44305457,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1772636826954,1.19812134,2086.7,2085.6,0.001]
["bitfinex","ETHUSD",1772636827160,0.44311616,2086.6,2085.6,1.295]
["bitfinex","ETHUSD",1772636827362,0.44311616,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1772636827559,0.44311616,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1772636827770,1.19802755,2086.8,2085.6,0.001]
["bitfinex","ETHUSD",1772636827969,4.45137901,2086.6,2085.6,0.001]
["bitfinex","ETHUSD",1772636828303,4.45137901,2086.1,2084.2,6.09199258]
["bitfinex","ETHUSD",1772636828510,4.45137901,2085.9,2084.2,6.09199258]
["bitfinex","ETHUSD",1772636828690,4.48306067,2085.8,2084.2,10.83187453]
["bitfinex","ETHUSD",1772636828873,0.44385618,2085.7,2084.3,4.73988195]
["bitfinex","ETHUSD",1772636829071,0.44385618,2085.6,2084.3,4.73988195]
["bitfinex","ETHUSD",1772636829263,0.44385618,2085.5,2084.3,4.73988195]
["bitfinex","ETHUSD",1772636829469,1.19856886,2085.9,2084.5,4.73988195]
["bitfinex","ETHUSD",1772636829669,0.44500111,2085.8,2084.5,4.73988195]
["bitfinex","ETHUSD",1772636829874,0.44500111,2085.7,2084.5,4.73988195]
["bitfinex","ETHUSD",1772636830080,0.44500111,2085.6,2084.5,4.73988195]
["bitfinex","ETHUSD",1772636830283,0.44500111,2085.5,2084.5,4.73988195]
["bitfinex","ETHUSD",1772636830501,1.19856886,2085.9,2084.3,1.293]
["bitfinex","ETHUSD",1772636830502,0.44500111,2085.4,2084.3,1.293]
["bitfinex","ETHUSD",1772636830659,0.44500111,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636830863,0.44500111,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636831100,0.44500111,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636831271,0.44591554,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636831479,1.19885326,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636831677,0.44595403,2085.3,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636831885,1.19858088,2085.8,2084.5,4.73988195]
["bitfinex","ETHUSD",1772636832089,3.29966495,2085.7,2084.5,4.73988195]
["bitfinex","ETHUSD",1772636832282,3.29966495,2085.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636832283,4.45137901,2085.5,2084.4,1.19938591]
["bitfinex","ETHUSD",1772636832591,5.65024727,2085.3,2083.9,4.79847984]
["bitfinex","ETHUSD",1772636832921,7.75066081,2085.2,2084.0,1.19961612]
["bitfinex","ETHUSD",1772636833208,7.75066081,2085.1,2083.9,1.19962966]
["bitfinex","ETHUSD",1772636833368,7.75066081,2085.0,2083.8,1.19971914]
["bitfinex","ETHUSD",1772636833569,7.75024946,2084.9,2083.8,1.19971914]
["bitfinex","ETHUSD",1772636833767,0.44551061,2084.8,2083.9,4.73988195]
["bitfinex","ETHUSD",1772636833972,4.79501029,2085.6,2084.1,4.73988195]
["bitfinex","ETHUSD",1772636834286,4.45137901,2086.0,2084.2,4.80541795]
["bitfinex","ETHUSD",1772636834494,2.84825799,2085.9,2084.2,4.80541795]
["bitfinex","ETHUSD",1772636834704,4.04678424,2085.9,2084.4,4.80541795]
["bitfinex","ETHUSD",1772636834906,1.19823619,2086.4,2084.8,4.73988195]
["bitfinex","ETHUSD",1772636835115,1.19823619,2086.4,2085.0,4.73988195]
["bitfinex","ETHUSD",1772636835366,2.8475507,2086.3,2085.0,4.73988195]
["bitfinex","ETHUSD",1772636835835,4.45137901,2086.2,2084.7,1.292]
["bitfinex","ETHUSD",1772636836127,7.29892971,2086.1,2084.7,1.292]
["bitfinex","ETHUSD",1772636836285,2.8475507,2086.0,2084.7,1.292]
["bitfinex","ETHUSD",1772636836493,4.45137901,2085.9,2084.7,1.292]
["bitfinex","ETHUSD",1772636836690,1.19863834,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1772636836888,2.27587604,2086.3,2084.9,4.73988195]
["bitfinex","ETHUSD",1772636837107,4.79363405,2086.2,2084.9,4.73988195]
["bitfinex","ETHUSD",1772636837409,2.84755274,2086.1,2084.9,4.73988195]
["bitfinex","ETHUSD",1772636837812,2.84755274,2086.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1772636837976,4.45137901,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1772636838180,7.29893175,2085.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1772636838483,2.84755274,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1772636838703,1.19863834,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772636839830,2.84721626,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1772636840132,1.19846596,2086.0,2084.6,4.09430465]
["bitfinex","ETHUSD",1772636840338,2.84620754,2085.9,2084.6,4.09430465]
["bitfinex","ETHUSD",1772636841034,8.14286069,2085.8,2084.4,4.7970849]
["bitfinex","ETHUSD",1772636841337,6.94427981,2085.7,2084.4,6.0880849]
["bitfinex","ETHUSD",1772636841513,4.79409367,2086.0,2084.5,4.09430465]
["bitfinex","ETHUSD",1772636841714,6.94384305,2085.9,2084.5,4.09430465]
["bitfinex","ETHUSD",1772636841925,4.67134696,2086.3,2084.6,4.09430465]
["bitfinex","ETHUSD",1772636842126,1.20021412,2086.5,2084.8,4.09430465]
["bitfinex","ETHUSD",1772636842533,2.84557299,2086.4,2084.8,4.09430465]
["bitfinex","ETHUSD",1772636842738,1.20021412,2086.5,2084.8,4.09430465]
["bitfinex","ETHUSD",1772636842911,0.002,2086.5,2085.2,4.35825721]
["bitfinex","ETHUSD",1772636843231,0.002,2086.5,2085.3,1.29]
["bitfinex","ETHUSD",1772636843434,0.002,2086.5,2085.4,1.29]
["bitfinex","ETHUSD",1772636844003,4.26000644,2086.5,2085.4,1.29]
["bitfinex","ETHUSD",1772636844223,0.002,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1772636844424,0.002,2085.5,2084.7,2.49016644]
["bitfinex","ETHUSD",1772636846733,6.65130006,2086.4,2084.7,2.49016644]
["bitfinex","ETHUSD",1772636846903,0.44499386,2086.3,2085.2,4.35825721]
["bitfinex","ETHUSD",1772636847108,0.002,2086.5,2085.4,4.35825721]
["bitfinex","ETHUSD",1772636847423,0.44505383,2086.4,2085.4,4.35825721]
["bitfinex","ETHUSD",1772636847606,0.002,2086.5,2085.4,4.35825721]
["bitfinex","ETHUSD",1772636848034,0.002,2086.5,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636848035,0.44503037,2086.4,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636848237,0.44503037,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636848442,0.44503037,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636848608,0.44503037,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636848935,0.002,2086.5,2085.4,1.19881077]
["bitfinex","ETHUSD",1772636849121,0.002,2086.5,2085.5,4.35825721]
["bitfinex","ETHUSD",1772636850307,0.44553283,2086.4,2085.5,4.35825721]
["bitfinex","ETHUSD",1772636850626,0.002,2086.5,2085.5,4.35825721]
["bitfinex","ETHUSD",1772636851134,0.002,2086.5,2085.7,4.35825721]
["bitfinex","ETHUSD",1772636851510,0.002,2086.7,2085.7,4.35825721]
["bitfinex","ETHUSD",1772636852209,0.002,2086.7,2085.9,4.35825721]
["bitfinex","ETHUSD",1772636852511,0.002,2086.7,2085.9,1.289]
["bitfinex","ETHUSD",1772636852911,0.44558097,2086.6,2085.9,1.289]
["bitfinex","ETHUSD",1772636853116,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1772636853316,0.44564051,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1772636853518,0.44565545,2086.5,2085.9,1.289]
["bitfinex","ETHUSD",1772636853718,0.44565545,2086.4,2085.5,1.19869581]
["bitfinex","ETHUSD",1772636853922,0.44565545,2086.3,2085.5,1.19869581]
["bitfinex","ETHUSD",1772636854244,0.44565545,2086.2,2084.6,4.35825721]
["bitfinex","ETHUSD",1772636854454,7.55679574,2086.1,2084.8,6.08416306]
["bitfinex","ETHUSD",1772636854745,4.25800644,2085.9,2084.8,2.48715579]
["bitfinex","ETHUSD",1772636854935,3.2991997,2085.8,2084.8,1.288]
["bitfinex","ETHUSD",1772636855130,1.64429379,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1772636855443,0.44565545,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1772636855637,0.44565545,2085.5,2084.9,1.19909827]
["bitfinex","ETHUSD",1772636855843,1.19862355,2085.8,2084.9,1.19909827]
["bitfinex","ETHUSD",1772636856016,0.4458357,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1772636856218,0.4458357,2085.6,2084.8,1.19914088]
["bitfinex","ETHUSD",1772636856421,1.19862355,2085.8,2084.7,0.001]
["bitfinex","ETHUSD",1772636856422,4.70384214,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1772636856649,4.25800644,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1772636856944,4.25800644,2085.3,2083.0,5.79625721]
["bitfinex","ETHUSD",1772636856945,4.25800644,2085.1,2083.0,5.79625721]
["bitfinex","ETHUSD",1772636857136,4.25800644,2084.8,2083.1,6.08830721]
["bitfinex","ETHUSD",1772636857458,4.25800644,2084.6,2083.1,6.08830721]
["bitfinex","ETHUSD",1772636857756,7.55767287,2084.5,2083.1,6.08830721]
["bitfinex","ETHUSD",1772636857913,3.29966643,2084.4,2083.1,6.08830721]
["bitfinex","ETHUSD",1772636858215,0.4458357,2084.3,2083.2,4.35825721]
["bitfinex","ETHUSD",1772636858414,0.44529146,2084.2,2083.1,4.80030721]
["bitfinex","ETHUSD",1772636858642,4.25800644,2084.4,2083.1,4.80030721]
["bitfinex","ETHUSD",1772636858643,0.44529146,2084.1,2083.1,4.80030721]
["bitfinex","ETHUSD",1772636858850,0.44529146,2084.0,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636859049,1.199501,2084.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636859220,1.19927084,2084.6,2083.0,4.35825721]
["bitfinex","ETHUSD",1772636859419,4.25800644,2084.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636859736,0.44493282,2084.3,2082.9,1.20024965]
["bitfinex","ETHUSD",1772636859923,4.70293926,2084.2,2083.0,1.288]
["bitfinex","ETHUSD",1772636860126,0.44493282,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1772636860844,5.45727728,2084.6,2083.3,0.001]
["bitfinex","ETHUSD",1772636861159,1.19938591,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1772636861368,1.19931509,2084.6,2083.3,4.35925721]
["bitfinex","ETHUSD",1772636861647,0.44407279,2084.5,2083.3,4.35925721]
["bitfinex","ETHUSD",1772636861846,0.44407279,2084.4,2083.4,5.64625721]
["bitfinex","ETHUSD",1772636862182,2.27700971,2085.3,2083.5,4.35825721]
["bitfinex","ETHUSD",1772636862316,2.27700971,2085.3,2083.4,1.288]
["bitfinex","ETHUSD",1772636862317,1.19846596,2086.0,2083.9,0.14948499]
["bitfinex","ETHUSD",1772636862520,4.70160729,2085.9,2084.8,0.0885]
["bitfinex","ETHUSD",1772636862827,4.25800644,2085.7,2084.8,0.0885]
["bitfinex","ETHUSD",1772636863152,1.19875329,2085.5,2084.8,0.0885]
["bitfinex","ETHUSD",1772636863321,1.19840851,2086.1,2084.8,1.2876413]
["bitfinex","ETHUSD",1772636863648,0.44363477,2086.0,2084.8,5.64589851]
["bitfinex","ETHUSD",1772636863818,0.44363477,2086.0,2084.4,7.44732559]
["bitfinex","ETHUSD",1772636863819,4.25800644,2085.4,2083.4,4.35825721]
["bitfinex","ETHUSD",1772636864018,4.25800644,2085.2,2083.4,5.62375481]
["bitfinex","ETHUSD",1772636864321,0.44362839,2085.1,2083.5,4.35825721]
["bitfinex","ETHUSD",1772636865153,4.79545203,2085.4,2083.9,4.35825721]
["bitfinex","ETHUSD",1772636865380,0.4436143,2085.3,2084.0,5.64525721]
["bitfinex","ETHUSD",1772636865518,0.4436143,2085.2,2084.0,5.64525721]
["bitfinex","ETHUSD",1772636865723,4.79478415,2085.6,2084.2,4.35825721]
["bitfinex","ETHUSD",1772636865724,1.19872837,2085.6,2084.2,4.35825721]
["bitfinex","ETHUSD",1772636866544,1.19851005,2086.0,2084.4,4.35825721]
["bitfinex","ETHUSD",1772636866844,0.4435012,2085.9,2084.4,4.35825721]
["bitfinex","ETHUSD",1772636867030,0.4435012,2085.8,2084.4,4.35825721]
["bitfinex","ETHUSD",1772636867240,1.19863834,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1772636868757,4.25800644,2086.2,2084.5,5.33514021]
["bitfinex","ETHUSD",1772636868939,0.44350364,2086.1,2084.6,4.13581184]
["bitfinex","ETHUSD",1772636869123,0.002,2086.3,2084.8,4.13581184]
["bitfinex","ETHUSD",1772636869331,0.44342907,2086.2,2084.8,4.13581184]
["bitfinex","ETHUSD",1772636869656,0.002,2086.3,2085.0,4.13581184]
["bitfinex","ETHUSD",1772636869858,0.002,2086.3,2085.2,4.13581184]
["bitfinex","ETHUSD",1772636871024,0.002,2086.3,2085.1,1.285]
["bitfinex","ETHUSD",1772636871227,0.002,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636871228,1.19840851,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636872046,1.20033209,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1772636872238,1.20030069,2086.3,2085.3,4.13581184]
["bitfinex","ETHUSD",1772636872567,1.20030396,2086.3,2085.3,4.13581184]
["bitfinex","ETHUSD",1772636873276,0.44336308,2086.2,2085.1,1.19894112]
["bitfinex","ETHUSD",1772636873429,0.44336308,2086.1,2085.0,1.284]
["bitfinex","ETHUSD",1772636873762,4.02650238,2086.3,2085.0,1.284]
["bitfinex","ETHUSD",1772636874058,0.44339602,2086.2,2085.0,5.41981184]
["bitfinex","ETHUSD",1772636874369,0.44340996,2086.1,2085.0,1.284]
["bitfinex","ETHUSD",1772636874551,4.02650238,2086.3,2085.0,1.284]
["bitfinex","ETHUSD",1772636874749,0.4434461,2086.2,2085.1,4.13581184]
["bitfinex","ETHUSD",1772636875062,0.002,2086.3,2085.1,4.13581184]
["bitfinex","ETHUSD",1772636875250,0.002,2086.3,2085.3,4.13581184]
["bitfinex","ETHUSD",1772636875451,0.002,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1772636877448,0.002,2086.3,2085.5,1.284]
["bitfinex","ETHUSD",1772636877774,0.002,2086.7,2085.6,4.13581184]
["bitfinex","ETHUSD",1772636877974,0.002,2086.7,2085.8,4.13581184]
["bitfinex","ETHUSD",1772636878753,0.002,2087.1,2086.2,4.13581184]
["bitfinex","ETHUSD",1772636879076,0.002,2087.1,2086.1,2.5285819]
["bitfinex","ETHUSD",1772636879077,0.002,2087.1,2086.3,5.41881184]
["bitfinex","ETHUSD",1772636879448,0.002,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1772636879778,0.002,2087.3,2086.5,4.13581184]
["bitfinex","ETHUSD",1772636880439,0.002,2087.6,2086.9,4.13581184]
["bitfinex","ETHUSD",1772636880552,0.002,2087.9,2087.1,4.13581184]
["bitfinex","ETHUSD",1772636881349,0.002,2088.1,2087.5,4.13581184]
["bitfinex","ETHUSD",1772636881550,0.002,2088.1,2087.6,1.282]
["bitfinex","ETHUSD",1772636881743,0.002,2088.1,2087.3,1.19767914]
["bitfinex","ETHUSD",1772636882481,0.002,2088.1,2087.4,5.41781184]
["bitfinex","ETHUSD",1772636882653,0.002,2088.1,2087.3,1.19767914]
["bitfinex","ETHUSD",1772636882974,0.002,2088.1,2086.8,2.48000651]
["bitfinex","ETHUSD",1772636883649,0.002,2088.1,2086.9,4.13581184]
["bitfinex","ETHUSD",1772636884478,0.002,2088.1,2087.0,1.281]
["bitfinex","ETHUSD",1772636885283,0.002,2088.1,2087.1,4.13581184]
["bitfinex","ETHUSD",1772636885660,0.002,2088.4,2087.3,4.13581184]
["bitfinex","ETHUSD",1772636885983,1.19660653,2089.3,2087.7,4.13581184]
["bitfinex","ETHUSD",1772636886191,5.22067462,2090.0,2088.1,4.13581184]
["bitfinex","ETHUSD",1772636886492,4.02450238,2089.7,2088.0,1.281]
["bitfinex","ETHUSD",1772636886661,4.02450238,2089.5,2088.0,5.41681184]
["bitfinex","ETHUSD",1772636886981,4.02450238,2089.9,2088.1,4.13581184]
["bitfinex","ETHUSD",1772636887682,1.19628672,2089.8,2088.3,4.13581184]
["bitfinex","ETHUSD",1772636888067,1.19621126,2090.0,2088.5,4.13581184]
["bitfinex","ETHUSD",1772636888393,4.78338543,2090.6,2088.9,4.13581184]
["bitfinex","ETHUSD",1772636888394,1.19582894,2090.6,2088.9,4.13581184]
["bitfinex","ETHUSD",1772636888564,1.19782036,2090.7,2089.1,4.13581184]
["bitfinex","ETHUSD",1772636888762,0.002,2090.7,2089.8,4.13581184]
["bitfinex","ETHUSD",1772636889001,0.002,2090.7,2089.3,1.28]
["bitfinex","ETHUSD",1772636889002,1.19777276,2090.7,2089.3,1.28]
["bitfinex","ETHUSD",1772636889232,1.19777276,2090.7,2088.5,1.437]
["bitfinex","ETHUSD",1772636889233,4.02450238,2090.6,2089.0,1.28]
["bitfinex","ETHUSD",1772636889494,1.2,2090.5,2089.0,1.28]
["bitfinex","ETHUSD",1772636889670,4.02450238,2090.3,2089.0,1.19672662]
["bitfinex","ETHUSD",1772636890261,4.02450238,2090.1,2088.9,2.43606313]
["bitfinex","ETHUSD",1772636890692,4.02450238,2090.1,2088.9,3.63285875]
["bitfinex","ETHUSD",1772636890893,1.19594336,2090.4,2088.9,3.63285875]
["bitfinex","ETHUSD",1772636891100,0.002,2089.8,2088.9,3.63285875]
["bitfinex","ETHUSD",1772636893196,0.002,2089.8,2088.9,2.43606313]
["bitfinex","ETHUSD",1772636893594,0.002,2089.8,2088.9,3.63286147]
["bitfinex","ETHUSD",1772636893797,0.002,2089.8,2088.9,3.63285349]
["bitfinex","ETHUSD",1772636894376,0.002,2089.8,2089.0,4.13581184]
["bitfinex","ETHUSD",1772636894978,0.002,2090.3,2089.1,4.13581184]
["bitfinex","ETHUSD",1772636895703,0.002,2090.3,2089.5,4.13581184]
["bitfinex","ETHUSD",1772636896198,0.002,2090.7,2089.5,4.13581184]
["bitfinex","ETHUSD",1772636897402,0.002,2090.7,2089.6,5.41281184]
["bitfinex","ETHUSD",1772636897710,0.002,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1772636897908,0.002,2090.7,2089.9,1.277]
["bitfinex","ETHUSD",1772636898304,3.89771529,2090.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1772636899002,0.002,2090.7,2089.4,5.18431596]
["bitfinex","ETHUSD",1772636899175,0.002,2090.7,2089.5,3.98780022]
["bitfinex","ETHUSD",1772636899699,0.002,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1772636899880,0.002,2090.7,2089.7,3.98780022]
["bitfinex","ETHUSD",1772636900282,0.002,2090.7,2089.9,3.98780022]
["bitfinex","ETHUSD",1772636900508,0.002,2090.7,2090.0,5.26480022]
["bitfinex","ETHUSD",1772636901103,0.002,2090.9,2090.1,3.98780022]
["bitfinex","ETHUSD",1772636901405,0.3173201,2092.1,2090.7,3.98780022]
["bitfinex","ETHUSD",1772636901406,1.19497534,2092.1,2090.7,3.98780022]
["bitfinex","ETHUSD",1772636901611,1.19497534,2092.1,2090.8,1.276]
["bitfinex","ETHUSD",1772636901777,5.09051551,2092.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1772636902108,5.09051551,2092.4,2090.9,5.18345759]
["bitfinex","ETHUSD",1772636902700,5.09051551,2092.4,2091.0,1.276]
["bitfinex","ETHUSD",1772636902871,3.70472636,2092.3,2091.0,1.276]
["bitfinex","ETHUSD",1772636903274,3.70472636,2092.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1772636903493,3.70472636,2092.3,2091.0,1.276]
["bitfinex","ETHUSD",1772636904200,1.19474313,2092.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1772636904400,1.19474313,2092.5,2091.1,5.0052594]
["bitfinex","ETHUSD",1772636904602,1.19474313,2092.5,2091.2,3.80971639]
["bitfinex","ETHUSD",1772636905177,0.003,2092.6,2091.6,3.80971639]
["bitfinex","ETHUSD",1772636905388,0.003,2092.6,2091.8,3.80971639]
["bitfinex","ETHUSD",1772636905787,1.19428061,2093.4,2091.8,3.80971639]
["bitfinex","ETHUSD",1772636905985,1.19428061,2093.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1772636906411,1.19428061,2093.4,2092.0,5.00474507]
["bitfinex","ETHUSD",1772636906809,1.19428061,2093.4,2092.1,3.80971639]
["bitfinex","ETHUSD",1772636907013,0.62750544,2093.6,2092.1,3.80971639]
["bitfinex","ETHUSD",1772636907216,0.62750544,2093.6,2092.3,3.80971639]
["bitfinex","ETHUSD",1772636907508,1.82162328,2093.6,2092.3,3.80971639]
["bitfinex","ETHUSD",1772636907676,1.82162328,2093.6,2092.2,2.68520026]
["bitfinex","ETHUSD",1772636907677,0.62750544,2093.6,2092.5,3.80971639]
["bitfinex","ETHUSD",1772636907884,1.82162124,2093.6,2092.5,3.80971639]
["bitfinex","ETHUSD",1772636908083,1.82162124,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1772636908303,7.49804786,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1772636908508,7.49804786,2093.6,2092.3,1.19482349]
["bitfinex","ETHUSD",1772636908914,3.7933215,2093.6,2092.3,2.46882349]
["bitfinex","ETHUSD",1772636909221,3.7933215,2093.6,2092.4,3.80971639]
["bitfinex","ETHUSD",1772636909222,0.62750544,2093.6,2092.4,3.80971639]
["bitfinex","ETHUSD",1772636909378,0.62750544,2093.6,2092.3,2.46882349]
["bitfinex","ETHUSD",1772636909379,0.05729663,2093.6,2092.6,3.80971639]
["bitfinex","ETHUSD",1772636909709,1.19381009,2094.2,2092.6,3.80971639]
["bitfinex","ETHUSD",1772636909911,1.19381009,2094.2,2092.7,3.80971639]
["bitfinex","ETHUSD",1772636910087,4.77500894,2094.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1772636910281,8.4797353,2094.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1772636910505,8.4797353,2094.3,2092.9,2.46751478]
["bitfinex","ETHUSD",1772636910706,4.77509311,2094.4,2092.9,2.46751478]
["bitfinex","ETHUSD",1772636911015,4.77509311,2094.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1772636911212,3.70472636,2094.2,2092.7,1.19460367]
["bitfinex","ETHUSD",1772636911708,3.70472636,2093.6,2092.1,1.273]
["bitfinex","ETHUSD",1772636912111,3.70472636,2093.6,2091.8,1.19514293]
["bitfinex","ETHUSD",1772636912112,3.70472636,2093.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1772636912476,3.70472636,2093.3,2091.7,1.19517642]
["bitfinex","ETHUSD",1772636913602,3.70472636,2093.3,2091.8,5.08171639]
["bitfinex","ETHUSD",1772636914210,1.19430669,2093.3,2092.0,3.80971639]
["bitfinex","ETHUSD",1772636914426,4.7755634,2094.0,2092.2,3.80971639]
["bitfinex","ETHUSD",1772636914721,4.7755634,2094.0,2092.3,1.272]
["bitfinex","ETHUSD",1772636914722,3.70472636,2093.9,2092.3,1.272]
["bitfinex","ETHUSD",1772636914899,3.70472636,2093.9,2092.2,3.80971639]
["bitfinex","ETHUSD",1772636915106,3.70472636,2093.7,2092.3,1.272]
["bitfinex","ETHUSD",1772636915324,1.97370026,2093.8,2092.3,5.08171639]
["bitfinex","ETHUSD",1772636915498,5.67842662,2093.8,2092.3,5.08171639]
["bitfinex","ETHUSD",1772636915895,1.97370026,2093.8,2092.4,3.80971639]
["bitfinex","ETHUSD",1772636916102,1.19405836,2093.7,2092.5,1.19474313]
["bitfinex","ETHUSD",1772636916300,4.89878472,2093.7,2092.3,4.7793231]
["bitfinex","ETHUSD",1772636916725,4.89878472,2093.7,2092.4,3.80971639]
["bitfinex","ETHUSD",1772636916726,1.19405836,2093.7,2092.4,3.80971639]
["bitfinex","ETHUSD",1772636917707,4.77623346,2093.9,2092.6,3.80971639]
["bitfinex","ETHUSD",1772636918000,3.70472636,2094.2,2092.6,3.80971639]
["bitfinex","ETHUSD",1772636918196,4.77577725,2094.1,2092.7,5.00434533]
["bitfinex","ETHUSD",1772636918400,1.19371627,2094.3,2092.8,3.80971639]
["bitfinex","ETHUSD",1772636918621,4.89844263,2094.3,2092.8,3.80971639]
["bitfinex","ETHUSD",1772636918823,4.14310981,2094.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1772636919024,4.14310981,2094.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1772636919225,1.19371627,2094.3,2092.7,5.00434533]
["bitfinex","ETHUSD",1772636919615,1.19371627,2094.3,2092.8,3.80971639]
["bitfinex","ETHUSD",1772636919813,1.19343135,2094.8,2093.0,3.80971639]
["bitfinex","ETHUSD",1772636920019,4.14297539,2094.7,2093.0,3.80971639]
["bitfinex","ETHUSD",1772636920218,1.19360229,2094.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1772636920623,1.19360229,2094.5,2093.1,2.46340064]
["bitfinex","ETHUSD",1772636921008,1.19360229,2094.5,2093.2,3.80971639]
["bitfinex","ETHUSD",1772636921435,3.77026236,2095.3,2093.2,3.80971639]
["bitfinex","ETHUSD",1772636921730,4.77256479,2095.4,2093.8,3.80971639]
["bitfinex","ETHUSD",1772636921930,4.77256479,2095.4,2093.9,1.269]
["bitfinex","ETHUSD",1772636922137,0.002,2094.0,2093.9,3.80971639]
["bitfinex","ETHUSD",1772636922303,4.77256479,2095.4,2094.1,1.19383028]
["bitfinex","ETHUSD",1772636922504,1.433,2096.6,2094.3,3.80971639]
["bitfinex","ETHUSD",1772636922705,4.14284726,2096.5,2094.5,3.80971639]
["bitfinex","ETHUSD",1772636922938,3.70472636,2096.3,2094.6,1.41748499]
["bitfinex","ETHUSD",1772636923137,5.77138937,2096.4,2094.7,3.80971639]
["bitfinex","ETHUSD",1772636923342,4.1425318,2096.3,2094.7,3.80971639]
["bitfinex","ETHUSD",1772636923553,1.19245229,2096.6,2094.7,3.80971639]
["bitfinex","ETHUSD",1772636923854,0.43785558,2096.5,2094.7,3.80971639]
["bitfinex","ETHUSD",1772636924146,1.19245229,2096.6,2094.7,3.80971639]
["bitfinex","ETHUSD",1772636924331,1.1921793,2097.0,2095.4,0.14948499]
["bitfinex","ETHUSD",1772636924636,3.70472636,2097.4,2095.6,3.80971639]
["bitfinex","ETHUSD",1772636924834,0.00906173,2097.6,2096.4,3.80971639]
["bitfinex","ETHUSD",1772636925008,0.00906173,2097.6,2096.5,1.267]
["bitfinex","ETHUSD",1772636925009,1.20091631,2097.6,2096.5,1.267]
["bitfinex","ETHUSD",1772636925203,4.90564267,2097.6,2096.0,3.80971639]
["bitfinex","ETHUSD",1772636925408,3.70472636,2097.5,2095.6,3.87525239]
["bitfinex","ETHUSD",1772636926113,1.20091631,2097.6,2095.6,3.87525239]
["bitfinex","ETHUSD",1772636926424,1.19185458,2097.6,2095.8,3.80971639]
["bitfinex","ETHUSD",1772636926626,4.89658094,2097.6,2095.8,3.80971639]
["bitfinex","ETHUSD",1772636926806,3.70472636,2097.5,2095.8,3.80971639]
["bitfinex","ETHUSD",1772636927009,2.06666301,2097.4,2095.8,3.80971639]
["bitfinex","ETHUSD",1772636928120,3.70472636,2097.5,2095.8,3.80971639]
["bitfinex","ETHUSD",1772636928333,1.19185458,2097.6,2095.8,3.80971639]
["bitfinex","ETHUSD",1772636928540,3.94221208,2097.5,2095.9,1.192805]
["bitfinex","ETHUSD",1772636928739,3.94221208,2097.5,2095.5,1.267]
["bitfinex","ETHUSD",1772636928740,3.94221208,2097.1,2095.5,1.19300379]
["bitfinex","ETHUSD",1772636928904,3.94221208,2097.1,2095.3,3.72372707]
["bitfinex","ETHUSD",1772636928905,5.09521208,2097.0,2095.3,4.91683907]
["bitfinex","ETHUSD",1772636929104,3.94221208,2097.0,2095.3,4.91683907]
["bitfinex","ETHUSD",1772636929405,3.94221208,2097.5,2095.4,3.72372707]
["bitfinex","ETHUSD",1772636929605,3.94221208,2097.5,2095.3,1.193112]
["bitfinex","ETHUSD",1772636929606,3.94221208,2097.5,2095.6,3.72372707]
["bitfinex","ETHUSD",1772636929802,5.92035316,2097.7,2095.6,3.72372707]
["bitfinex","ETHUSD",1772636930343,3.94221208,2097.6,2095.6,3.72372707]
["bitfinex","ETHUSD",1772636930635,6.28610719,2097.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1772636930837,3.94221208,2097.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1772636931140,3.94221208,2097.4,2095.8,3.72372707]
["bitfinex","ETHUSD",1772636931352,1.19189511,2097.5,2096.0,3.72372707]
["bitfinex","ETHUSD",1772636931515,1.19189511,2097.5,2096.1,1.263]
["bitfinex","ETHUSD",1772636931710,1.19189511,2097.5,2096.0,3.72372707]
["bitfinex","ETHUSD",1772636932226,5.13410719,2097.5,2095.7,1.19291883]
["bitfinex","ETHUSD",1772636932430,2.06666301,2097.3,2095.6,2.45593693]
["bitfinex","ETHUSD",1772636932632,1.19206561,2097.2,2095.7,3.72372707]
["bitfinex","ETHUSD",1772636932813,1.19206561,2097.2,2095.6,1.263]
["bitfinex","ETHUSD",1772636933013,1.151,2097.1,2095.6,1.263]
["bitfinex","ETHUSD",1772636933435,1.151,2097.1,2095.0,4.7732617]
["bitfinex","ETHUSD",1772636933436,2.06666301,2096.9,2094.7,3.72372707]
["bitfinex","ETHUSD",1772636933652,2.06666301,2096.9,2094.9,3.72372707]
["bitfinex","ETHUSD",1772636933818,0.69706561,2097.2,2096.8,0.43595934]
["bitfinex","ETHUSD",1772636934153,5.13376634,2098.1,2096.4,1.261]
["bitfinex","ETHUSD",1772636934315,3.94221208,2098.0,2096.2,0.14948499]
["bitfinex","ETHUSD",1772636934506,5.13387993,2097.9,2096.2,1.34208558]
["bitfinex","ETHUSD",1772636934712,2.06666301,2097.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1772636934914,7.34998418,2098.2,2096.3,0.14948499]
["bitfinex","ETHUSD",1772636935150,4.76639009,2098.1,2096.4,3.87321206]
["bitfinex","ETHUSD",1772636935349,7.34998418,2098.2,2096.4,3.87321206]
["bitfinex","ETHUSD",1772636935350,7.34996188,2098.2,2096.4,3.87321206]
["bitfinex","ETHUSD",1772636935657,3.4077498,2098.2,2096.4,3.87321206]
["bitfinex","ETHUSD",1772636935954,3.94221208,2098.1,2096.4,3.72372707]
["bitfinex","ETHUSD",1772636936109,3.94221208,2098.1,2096.0,4.91647516]
["bitfinex","ETHUSD",1772636936438,0.002,2097.2,2096.0,4.91647516]
["bitfinex","ETHUSD",1772636937013,0.002,2097.2,2096.0,3.72372707]
["bitfinex","ETHUSD",1772636937213,0.002,2097.2,2096.0,4.91645871]
["bitfinex","ETHUSD",1772636937421,0.002,2097.2,2095.8,1.26]
["bitfinex","ETHUSD",1772636937737,3.94421208,2097.2,2095.6,0.001]
["bitfinex","ETHUSD",1772636937937,3.94221208,2097.1,2095.6,0.001]
["bitfinex","ETHUSD",1772636938258,3.94221208,2096.7,2095.6,0.001]
["bitfinex","ETHUSD",1772636938422,5.09121208,2096.7,2095.6,0.001]
["bitfinex","ETHUSD",1772636938616,1.19240675,2096.6,2095.6,0.001]
["bitfinex","ETHUSD",1772636939847,3.94221208,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1772636940020,2.34040675,2096.6,2095.6,0.001]
["bitfinex","ETHUSD",1772636940744,1.19240675,2096.6,2095.6,0.001]
["bitfinex","ETHUSD",1772636940951,3.94221208,2096.5,2095.1,1.26]
["bitfinex","ETHUSD",1772636941126,6.17756802,2096.3,2095.1,0.001]
["bitfinex","ETHUSD",1772636941318,3.94221208,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1772636941838,1.148,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1772636942218,5.09021208,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1772636942415,3.94221208,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1772636942656,5.13501708,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1772636942820,5.13501708,2095.9,2094.2,2.68520026]
["bitfinex","ETHUSD",1772636942821,1.98719306,2095.7,2094.3,2.45067864]
["bitfinex","ETHUSD",1772636943150,3.94221208,2095.6,2094.0,4.91760461]
["bitfinex","ETHUSD",1772636943325,1.147,2095.5,2094.0,4.91760461]
["bitfinex","ETHUSD",1772636943655,1.192805,2095.9,2094.3,3.72372707]
["bitfinex","ETHUSD",1772636944152,5.13501708,2095.9,2094.3,3.72372707]
["bitfinex","ETHUSD",1772636944349,1.19257739,2096.3,2094.4,3.72372707]
["bitfinex","ETHUSD",1772636944554,1.147,2096.2,2094.4,3.72372707]
["bitfinex","ETHUSD",1772636944759,1.19269118,2096.1,2094.6,3.72372707]
["bitfinex","ETHUSD",1772636945444,3.94221208,2096.0,2094.4,1.19362244]
["bitfinex","ETHUSD",1772636945842,4.3809665,2095.9,2094.1,6.39233567]
["bitfinex","ETHUSD",1772636946144,4.3809665,2095.8,2094.2,1.19373112]
["bitfinex","ETHUSD",1772636946340,1.98719306,2096.0,2094.1,4.91751681]
["bitfinex","ETHUSD",1772636946341,4.3809665,2095.7,2094.1,4.91751681]
["bitfinex","ETHUSD",1772636946671,1.19308962,2095.4,2093.8,8.49968974]
["bitfinex","ETHUSD",1772636946820,1.19308962,2095.4,2093.9,3.72372707]
["bitfinex","ETHUSD",1772636947021,1.19308962,2095.4,2094.0,0.14948499]
["bitfinex","ETHUSD",1772636947273,1.19308962,2095.4,2094.1,3.72372707]
["bitfinex","ETHUSD",1772636947561,4.38225585,2095.3,2093.7,1.256]
["bitfinex","ETHUSD",1772636947721,3.94221208,2095.1,2093.7,1.256]
["bitfinex","ETHUSD",1772636947919,5.52825585,2095.0,2093.7,1.19403957]
["bitfinex","ETHUSD",1772636948119,0.44004377,2094.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1772636948769,0.44004377,2094.9,2093.4,3.72372707]
["bitfinex","ETHUSD",1772636948948,1.63341863,2094.9,2093.4,3.72372707]
["bitfinex","ETHUSD",1772636949158,0.44004377,2094.8,2093.4,3.72372707]
["bitfinex","ETHUSD",1772636949321,4.38225585,2094.8,2093.4,3.72372707]
["bitfinex","ETHUSD",1772636949654,1.58604377,2094.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1772636949864,0.44004377,2094.6,2093.1,4.91812771]
["bitfinex","ETHUSD",1772636950049,0.44004377,2094.6,2093.2,3.72372707]
["bitfinex","ETHUSD",1772636950365,0.44004377,2094.5,2093.2,3.72372707]
["bitfinex","ETHUSD",1772636950573,0.44004377,2094.4,2093.2,3.72372707]
["bitfinex","ETHUSD",1772636950734,0.44103752,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1772636950936,1.1935453,2094.6,2093.3,1.19428653]
["bitfinex","ETHUSD",1772636951269,0.441027,2094.5,2093.3,1.19428653]
["bitfinex","ETHUSD",1772636951443,0.441027,2094.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1772636951625,1.1935453,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1772636951626,0.441027,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1772636951853,1.1935453,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1772636952054,0.44111574,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1772636952254,0.44111574,2094.4,2093.2,4.91804199]
["bitfinex","ETHUSD",1772636952491,0.44111574,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1772636952783,3.94221208,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1772636952989,4.38307026,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772636953200,0.44085818,2094.3,2093.6,3.72472707]
["bitfinex","ETHUSD",1772636953490,3.94221208,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1772636953817,3.94221208,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1772636953976,2.23535594,2094.1,2092.3,3.72372707]
["bitfinex","ETHUSD",1772636953977,3.94221208,2093.8,2092.3,3.72372707]
["bitfinex","ETHUSD",1772636954295,2.41314672,2093.9,2092.2,6.17063882]
["bitfinex","ETHUSD",1772636954296,0.43991392,2093.7,2092.2,6.17063882]
["bitfinex","ETHUSD",1772636954509,0.43991392,2093.6,2092.3,3.72372707]
["bitfinex","ETHUSD",1772636954682,0.43991392,2093.5,2092.3,3.72372707]
["bitfinex","ETHUSD",1772636954983,1.63415601,2093.4,2092.2,1.252]
["bitfinex","ETHUSD",1772636955177,1.19422948,2093.4,2092.2,1.252]
["bitfinex","ETHUSD",1772636955497,0.43949975,2093.3,2092.2,1.252]
["bitfinex","ETHUSD",1772636955675,5.13644156,2093.4,2092.2,0.001]
["bitfinex","ETHUSD",1772636955876,6.61711187,2093.3,2092.2,0.001]
["bitfinex","ETHUSD",1772636956077,0.43954385,2093.2,2092.2,0.001]
["bitfinex","ETHUSD",1772636956389,0.43954385,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1772636956691,2.23535594,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1772636956692,3.94221208,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1772636956856,3.94221208,2092.8,2091.7,0.001]
["bitfinex","ETHUSD",1772636956857,3.94221208,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1772636957057,4.38135331,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1772636957287,3.94221208,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1772636957484,1.19462894,2092.7,2091.2,3.72372707]
["bitfinex","ETHUSD",1772636958691,3.57107654,2092.3,2090.9,1.19562565]
["bitfinex","ETHUSD",1772636958889,1.19491444,2092.2,2091.0,3.68541921]
["bitfinex","ETHUSD",1772636959674,1.19483763,2092.4,2091.0,3.68541921]
["bitfinex","ETHUSD",1772636960182,4.76591417,2092.4,2091.0,3.68541921]
["bitfinex","ETHUSD",1772636960586,1.19483763,2092.4,2091.0,3.68541921]
["bitfinex","ETHUSD",1772636960974,4.76591417,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1772636961281,5.90991417,2092.4,2090.8,4.78275901]
["bitfinex","ETHUSD",1772636961894,5.90991417,2092.4,2090.8,8.46817822]
["bitfinex","ETHUSD",1772636962067,1.19483763,2092.4,2090.9,3.68541921]
["bitfinex","ETHUSD",1772636963068,3.53012787,2092.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1772636963265,1.19483763,2092.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1772636963595,1.19483763,2092.4,2091.1,3.59380443]
["bitfinex","ETHUSD",1772636965071,8.30916813,2092.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1772636965265,4.77920091,2092.6,2091.1,4.7893059]
["bitfinex","ETHUSD",1772636965460,3.53012787,2092.5,2091.1,4.7893059]
["bitfinex","ETHUSD",1772636965684,4.77920091,2092.6,2091.2,3.59380443]
["bitfinex","ETHUSD",1772636965888,5.92220091,2092.6,2091.2,3.59480443]
["bitfinex","ETHUSD",1772636966168,3.53012787,2091.9,2090.5,4.7835312]
["bitfinex","ETHUSD",1772636966368,0.002,2092.1,2090.6,3.59380443]
["bitfinex","ETHUSD",1772636966598,0.002,2092.1,2091.0,3.59480443]
["bitfinex","ETHUSD",1772636966768,5.92220091,2092.6,2091.0,3.59480443]
["bitfinex","ETHUSD",1772636966971,0.002,2092.3,2091.0,3.59480443]
["bitfinex","ETHUSD",1772636967169,0.002,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1772636967891,0.002,2092.3,2091.0,4.79036347]
["bitfinex","ETHUSD",1772636968098,3.53212787,2092.3,2091.0,1.19655904]
["bitfinex","ETHUSD",1772636968408,3.53212787,2092.3,2091.0,0.001]
["bitfinex","ETHUSD",1772636968698,3.53212787,2092.3,2091.0,1.19659838]
["bitfinex","ETHUSD",1772636968898,3.53212787,2092.3,2091.0,0.001]
["bitfinex","ETHUSD",1772636969094,3.53012787,2092.1,2091.0,0.001]
["bitfinex","ETHUSD",1772636969668,2.31315975,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1772636969896,5.84328763,2092.1,2090.7,3.59480443]
["bitfinex","ETHUSD",1772636970497,2.31315976,2092.1,2090.7,3.59480443]
["bitfinex","ETHUSD",1772636970866,2.33691444,2092.2,2090.7,3.59480443]
["bitfinex","ETHUSD",1772636971075,0.002,2092.3,2090.9,3.59380443]
["bitfinex","ETHUSD",1772636973409,0.002,2092.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1772636973904,0.002,2092.3,2091.0,4.78940462]
["bitfinex","ETHUSD",1772636974205,0.002,2092.3,2091.1,3.59380443]
["bitfinex","ETHUSD",1772636975410,0.002,2092.3,2091.2,1.19548584]
["bitfinex","ETHUSD",1772636975575,0.002,2092.3,2091.4,3.59380443]
["bitfinex","ETHUSD",1772636976078,0.44108616,2092.2,2091.4,3.59380443]
["bitfinex","ETHUSD",1772636976278,0.002,2092.3,2091.4,3.59380443]
["bitfinex","ETHUSD",1772636976626,0.44108616,2092.2,2091.4,3.59380443]
["bitfinex","ETHUSD",1772636976920,0.002,2092.3,2091.4,3.59380443]
["bitfinex","ETHUSD",1772636977200,0.44173036,2092.2,2091.4,3.59380443]
["bitfinex","ETHUSD",1772636977407,0.002,2092.3,2091.6,3.59380443]
["bitfinex","ETHUSD",1772636977778,0.002,2092.3,2090.7,0.001]
["bitfinex","ETHUSD",1772636977779,0.4417198,2092.2,2091.2,4.78924277]
["bitfinex","ETHUSD",1772636977974,0.4417198,2092.1,2091.2,4.78924277]
["bitfinex","ETHUSD",1772636978175,0.4417198,2092.0,2090.9,1.19562404]
["bitfinex","ETHUSD",1772636978375,0.4417198,2091.9,2090.9,1.19562404]
["bitfinex","ETHUSD",1772636978605,0.4417198,2091.8,2090.8,4.78947797]
["bitfinex","ETHUSD",1772636978810,0.4417198,2091.7,2090.8,4.78951038]
["bitfinex","ETHUSD",1772636979009,0.4417198,2091.6,2090.8,4.78951038]
["bitfinex","ETHUSD",1772636979222,0.4417198,2091.5,2090.9,3.59380443]
["bitfinex","ETHUSD",1772636979503,0.002,2092.3,2091.1,3.59380443]
["bitfinex","ETHUSD",1772636980179,2.83832671,2092.2,2091.1,4.83580443]
["bitfinex","ETHUSD",1772636980377,0.002,2092.1,2091.1,4.83580443]
["bitfinex","ETHUSD",1772636980779,0.002,2092.1,2091.2,3.59380443]
["bitfinex","ETHUSD",1772636981388,0.002,2092.1,2091.4,3.59380443]
["bitfinex","ETHUSD",1772636982604,0.002,2092.1,2091.4,4.83580443]
["bitfinex","ETHUSD",1772636982922,0.002,2092.1,2091.4,1.242]
["bitfinex","ETHUSD",1772636983113,0.002,2092.1,2091.5,3.59380443]
["bitfinex","ETHUSD",1772636983621,0.002,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1772636984217,0.002,2092.1,2091.4,1.242]
["bitfinex","ETHUSD",1772636984405,0.002,2092.1,2091.5,4.7891145]
["bitfinex","ETHUSD",1772636984903,0.002,2092.3,2091.5,4.7891145]
["bitfinex","ETHUSD",1772636984904,0.002,2092.3,2091.6,3.59380443]
["bitfinex","ETHUSD",1772636985094,0.002,2092.6,2091.6,3.59380443]
["bitfinex","ETHUSD",1772636985296,2.85673174,2092.5,2091.6,3.59380443]
["bitfinex","ETHUSD",1772636985498,0.002,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1772636985812,0.002,2092.6,2091.8,3.59380443]
["bitfinex","ETHUSD",1772636986586,4.7778386,2093.0,2091.8,3.59380443]
["bitfinex","ETHUSD",1772636986587,2.22998097,2093.1,2091.8,3.74328942]
["bitfinex","ETHUSD",1772636986898,3.34455691,2093.8,2092.3,3.59380443]
["bitfinex","ETHUSD",1772636987100,1.19405802,2093.8,2092.5,3.59380443]
["bitfinex","ETHUSD",1772636987405,1.19405802,2093.8,2092.6,1.242]
["bitfinex","ETHUSD",1772636987630,4.77600534,2094.0,2092.7,4.78843337]
["bitfinex","ETHUSD",1772636987799,4.77600534,2094.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1772636988004,4.77545562,2094.1,2092.8,3.59380443]
["bitfinex","ETHUSD",1772636988302,1.19365928,2094.4,2092.8,3.59380443]
["bitfinex","ETHUSD",1772636989097,1.19348832,2094.7,2093.0,3.5582744]
["bitfinex","ETHUSD",1772636989423,4.77372541,2095.0,2093.2,3.5582744]
["bitfinex","ETHUSD",1772636989741,1.19343135,2094.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1772636990034,3.55934414,2094.7,2093.2,3.5582744]
["bitfinex","ETHUSD",1772636990332,3.55934414,2094.7,2093.2,4.75258928]
["bitfinex","ETHUSD",1772636991297,0.4427785,2094.6,2093.2,4.75258928]
["bitfinex","ETHUSD",1772636991623,1.19365928,2094.4,2093.4,1.19422948]
["bitfinex","ETHUSD",1772636991933,0.4427785,2094.3,2093.5,3.5582744]
["bitfinex","ETHUSD",1772636992097,1.19359602,2094.6,2093.5,3.5582744]
["bitfinex","ETHUSD",1772636992300,0.44219978,2094.5,2093.5,3.5582744]
["bitfinex","ETHUSD",1772636992516,1.19359602,2094.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1772636992517,0.44219978,2094.4,2093.4,1.19422948]
["bitfinex","ETHUSD",1772636992710,1.19359602,2094.6,2092.7,4.7992744]
["bitfinex","ETHUSD",1772636992711,4.00154392,2094.3,2092.7,4.7992744]
["bitfinex","ETHUSD",1772636992908,3.36935594,2094.5,2092.7,4.7992744]
["bitfinex","ETHUSD",1772636992909,4.00154392,2094.2,2092.7,4.7992744]
["bitfinex","ETHUSD",1772636993227,0.44219978,2094.1,2092.7,3.5582744]
["bitfinex","ETHUSD",1772636993527,0.44219978,2094.0,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636993699,1.19400133,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1772636994336,0.44197846,2093.7,2092.7,1.241]
["bitfinex","ETHUSD",1772636994539,7.01136128,2094.1,2092.7,1.241]
["bitfinex","ETHUSD",1772636994540,3.62488014,2094.5,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636994696,4.00129305,2094.4,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636994897,0.44194891,2094.3,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636995096,0.44194891,2094.2,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636995326,0.44194891,2094.1,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636995492,0.44194891,2094.0,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636995713,0.44194891,2093.9,2092.8,3.5582744]
["bitfinex","ETHUSD",1772636995913,4.75306041,2094.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1772636996130,0.44181998,2094.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1772636996313,0.44181998,2094.1,2092.9,1.19551478]
["bitfinex","ETHUSD",1772636996635,0.44181998,2094.0,2093.0,3.5582744]
["bitfinex","ETHUSD",1772636996835,0.44173778,2093.9,2093.0,3.5582744]
["bitfinex","ETHUSD",1772636997039,0.44173883,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772636997324,3.55934414,2094.2,2092.9,0.001]
["bitfinex","ETHUSD",1772636997624,0.44170387,2094.1,2092.9,0.001]
["bitfinex","ETHUSD",1772636997830,0.44170387,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1772636998144,1.19400133,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772636999736,0.44179606,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1772636999901,1.19417243,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1772637000227,0.44186781,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1772637000428,1.19417243,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1772637000627,0.4420015,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1772637000841,1.19417243,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1772637001143,0.44194344,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1772637001326,0.44223941,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637001528,1.19417243,2093.5,2092.4,0.001]
["bitfinex","ETHUSD",1772637001529,3.55934414,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1772637001711,3.55934414,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1772637001906,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1772637002111,0.44227533,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1772637002314,1.19400133,2093.8,2092.4,3.5592744]
["bitfinex","ETHUSD",1772637002535,0.44232638,2093.7,2092.4,3.5592744]
["bitfinex","ETHUSD",1772637002733,0.44232638,2093.6,2092.4,3.5592744]
["bitfinex","ETHUSD",1772637002961,1.19377327,2094.2,2092.4,3.5592744]
["bitfinex","ETHUSD",1772637003111,0.44224188,2094.1,2092.4,3.5592744]
["bitfinex","ETHUSD",1772637003317,0.44224188,2094.0,2092.4,3.5592744]
["bitfinex","ETHUSD",1772637003630,0.44224188,2093.9,2092.4,3.5592744]
["bitfinex","ETHUSD",1772637003939,4.77487623,2094.3,2092.8,3.5582744]
["bitfinex","ETHUSD",1772637004142,0.44218352,2094.2,2093.0,3.5582744]
["bitfinex","ETHUSD",1772637004349,0.44218352,2094.1,2093.0,3.5582744]
["bitfinex","ETHUSD",1772637004644,0.002,2094.5,2093.4,3.5582744]
["bitfinex","ETHUSD",1772637005213,1.19561866,2094.5,2093.4,3.5582744]
["bitfinex","ETHUSD",1772637005613,0.002,2094.5,2093.4,3.5582744]
["bitfinex","ETHUSD",1772637006118,0.002,2094.5,2093.6,3.5582744]
["bitfinex","ETHUSD",1772637006316,0.002,2094.5,2093.7,4.7962744]
["bitfinex","ETHUSD",1772637006931,0.002,2094.5,2093.7,3.5582744]
["bitfinex","ETHUSD",1772637007241,0.002,2094.5,2093.7,1.238]
["bitfinex","ETHUSD",1772637007844,0.002,2094.5,2093.8,3.5582744]
["bitfinex","ETHUSD",1772637008140,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1772637008358,0.002,2094.5,2093.7,2.43204566]
["bitfinex","ETHUSD",1772637008663,4.00142463,2094.4,2092.5,3.5582744]
["bitfinex","ETHUSD",1772637008960,4.00142463,2094.3,2092.7,3.5582744]
["bitfinex","ETHUSD",1772637009148,0.44208049,2094.2,2092.7,3.5582744]
["bitfinex","ETHUSD",1772637009353,0.44208049,2094.1,2092.7,3.5582744]
["bitfinex","ETHUSD",1772637009548,0.44208049,2094.0,2092.7,3.5582744]
["bitfinex","ETHUSD",1772637009753,3.56134414,2094.5,2092.7,3.5582744]
["bitfinex","ETHUSD",1772637009939,0.44260152,2094.4,2092.7,3.5582744]
["bitfinex","ETHUSD",1772637010265,1.63631779,2094.3,2092.8,4.75284626]
["bitfinex","ETHUSD",1772637010560,0.44260152,2094.2,2092.9,3.5582744]
["bitfinex","ETHUSD",1772637010768,1.19367213,2094.4,2092.9,3.5582744]
["bitfinex","ETHUSD",1772637010974,0.4429156,2094.3,2092.9,3.5582744]
["bitfinex","ETHUSD",1772637011177,0.4429156,2094.2,2093.0,1.236]
["bitfinex","ETHUSD",1772637011377,0.4429156,2094.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1772637011378,0.4429156,2094.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1772637011534,2.17611466,2094.2,2092.4,0.001]
["bitfinex","ETHUSD",1772637011535,3.55934414,2093.7,2092.4,0.001]
["bitfinex","ETHUSD",1772637011730,2.17611466,2093.8,2092.4,0.001]
["bitfinex","ETHUSD",1772637011731,3.55934414,2093.5,2092.4,0.001]
["bitfinex","ETHUSD",1772637011934,0.4429156,2093.4,2092.4,1.19578786]
["bitfinex","ETHUSD",1772637012130,1.19434358,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1772637012345,0.4429156,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1772637012654,0.4429156,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1772637012857,1.19429503,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1772637013194,0.44367826,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1772637013470,0.44367826,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1772637013679,0.44367826,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1772637013969,4.77618107,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772637014334,6.40297348,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1772637014542,1.19371627,2094.3,2092.9,3.5592744]
["bitfinex","ETHUSD",1772637014855,1.19371627,2094.3,2093.1,3.5582744]
["bitfinex","ETHUSD",1772637015235,2.84520385,2094.2,2093.0,1.235]
["bitfinex","ETHUSD",1772637015436,2.17611466,2094.1,2093.0,1.235]
["bitfinex","ETHUSD",1772637015665,2.84520385,2094.0,2093.0,1.235]
["bitfinex","ETHUSD",1772637016191,1.19371627,2094.3,2092.9,0.001]
["bitfinex","ETHUSD",1772637016192,3.55934414,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772637016357,3.55934414,2094.2,2092.9,1.19551477]
["bitfinex","ETHUSD",1772637016680,2.84746581,2094.1,2092.9,4.75378917]
["bitfinex","ETHUSD",1772637016977,2.84746581,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1772637017182,6.13118531,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772637017384,2.84746581,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1772637017957,2.84746581,2093.7,2092.9,1.19547941]
["bitfinex","ETHUSD",1772637018167,1.19411539,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1772637018549,1.19400133,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772637018983,1.19383028,2094.2,2092.9,3.60812219]
["bitfinex","ETHUSD",1772637019196,2.84726733,2094.1,2093.0,4.84112219]
["bitfinex","ETHUSD",1772637019854,1.19383028,2094.2,2093.0,4.84112219]
["bitfinex","ETHUSD",1772637020256,0.002,2094.5,2093.1,4.80152283]
["bitfinex","ETHUSD",1772637020479,2.84747061,2094.4,2093.2,3.60712219]
["bitfinex","ETHUSD",1772637020864,2.84747061,2094.4,2092.9,1.19551204]
["bitfinex","ETHUSD",1772637020865,3.45117189,2094.2,2092.9,1.19551204]
["bitfinex","ETHUSD",1772637021070,3.45117189,2094.0,2092.9,1.19550508]
["bitfinex","ETHUSD",1772637021268,2.84747061,2093.9,2092.9,1.19550508]
["bitfinex","ETHUSD",1772637021476,6.2986425,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1772637021675,3.45117189,2094.3,2093.0,3.60712219]
["bitfinex","ETHUSD",1772637021874,2.84766532,2094.2,2093.0,3.60712219]
["bitfinex","ETHUSD",1772637022174,0.002,2094.5,2093.1,4.80152283]
["bitfinex","ETHUSD",1772637022369,3.45117189,2094.2,2093.1,1.232]
["bitfinex","ETHUSD",1772637022685,3.45117189,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772637022883,6.29902053,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1772637023088,2.57184117,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1772637023089,2.84784864,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1772637023320,2.84784864,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1772637023594,2.84784864,2093.5,2092.9,1.19551163]
["bitfinex","ETHUSD",1772637023799,2.57184117,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1772637024004,2.84834122,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772637024181,1.19405836,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1772637024381,2.84834122,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1772637024774,6.29189333,2093.6,2092.4,2.4277874]
["bitfinex","ETHUSD",1772637024975,2.84834122,2093.5,2092.4,2.4277874]
["bitfinex","ETHUSD",1772637025397,2.84834122,2093.5,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637025601,1.19405836,2093.7,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637025894,3.29200892,2093.6,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637026100,3.29200892,2093.5,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637026299,0.44490954,2093.4,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637026601,1.63919607,2093.3,2092.5,4.79196267]
["bitfinex","ETHUSD",1772637026780,0.44490954,2093.2,2092.5,4.79196267]
["bitfinex","ETHUSD",1772637026977,0.44490954,2093.1,2092.5,4.79196267]
["bitfinex","ETHUSD",1772637027190,0.44490954,2093.0,2092.5,4.79196267]
["bitfinex","ETHUSD",1772637027394,1.19427543,2093.4,2092.5,4.79196267]
["bitfinex","ETHUSD",1772637027707,0.44481363,2093.3,2092.5,4.79196267]
["bitfinex","ETHUSD",1772637027882,0.44481363,2093.2,2092.6,3.59726755]
["bitfinex","ETHUSD",1772637028084,1.19417243,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1772637028401,1.63900753,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1772637028605,0.44473658,2093.3,2092.9,3.59826755]
["bitfinex","ETHUSD",1772637028803,1.19597504,2093.9,2092.9,3.59826755]
["bitfinex","ETHUSD",1772637029003,0.44469431,2093.8,2092.9,3.59826755]
["bitfinex","ETHUSD",1772637029173,0.44469431,2093.7,2092.9,3.59826755]
["bitfinex","ETHUSD",1772637029509,0.44469431,2093.6,2093.0,1.23]
["bitfinex","ETHUSD",1772637029672,1.19597134,2093.9,2093.0,4.82726755]
["bitfinex","ETHUSD",1772637030000,0.44467713,2093.8,2093.1,3.59726755]
["bitfinex","ETHUSD",1772637030299,0.002,2093.9,2093.1,3.59726755]
["bitfinex","ETHUSD",1772637030300,0.44467713,2093.7,2093.1,3.59726755]
["bitfinex","ETHUSD",1772637030598,0.44467713,2093.7,2093.0,1.23]
["bitfinex","ETHUSD",1772637030599,0.44467713,2093.6,2093.0,1.23]
["bitfinex","ETHUSD",1772637030823,0.44467713,2093.5,2092.6,1.19567502]
["bitfinex","ETHUSD",1772637031028,0.44467713,2093.4,2092.6,1.19567502]
["bitfinex","ETHUSD",1772637031339,0.44467713,2093.3,2092.6,1.19567502]
["bitfinex","ETHUSD",1772637031537,1.19409647,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1772637031538,0.44467713,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637031700,0.44467713,2093.1,2092.6,1.1956761]
["bitfinex","ETHUSD",1772637031903,0.44467713,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1772637032144,0.44490302,2092.9,2092.6,1.19567164]
["bitfinex","ETHUSD",1772637032316,3.44355211,2093.5,2092.6,1.19567164]
["bitfinex","ETHUSD",1772637032629,1.19428653,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637032824,0.44497517,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637033039,0.44497517,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1772637033221,0.44497517,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1772637033422,0.44497517,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1772637033730,1.19428653,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637033929,4.77714613,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1772637033930,0.44485305,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637034225,0.44485305,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1772637034429,1.19426911,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1772637034608,1.63916818,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637034814,0.44483851,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637035010,0.44483851,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1772637035226,0.44483851,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1772637035433,1.19432967,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637035434,0.44483851,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1772637035740,1.19432967,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637035940,0.44501868,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637036227,1.19432967,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637036228,0.44501868,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1772637036436,0.44501868,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1772637036618,1.19429413,2093.3,2092.6,1.19568603]
["bitfinex","ETHUSD",1772637037019,4.77679684,2093.5,2092.6,1.19568603]
["bitfinex","ETHUSD",1772637037222,4.77679684,2093.5,2092.5,6.00774414]
["bitfinex","ETHUSD",1772637037223,3.44355211,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1772637037418,3.44355211,2093.0,2091.5,6.02156043]
["bitfinex","ETHUSD",1772637037742,3.44355211,2092.6,2091.1,1.19549689]
["bitfinex","ETHUSD",1772637037910,3.44355211,2092.4,2091.1,1.19549689]
["bitfinex","ETHUSD",1772637038110,3.44355211,2092.4,2091.1,4.79276444]
["bitfinex","ETHUSD",1772637038111,2.8491138,2092.3,2091.1,4.79276444]
["bitfinex","ETHUSD",1772637038415,2.8491138,2092.3,2091.2,3.59726755]
["bitfinex","ETHUSD",1772637038819,1.19491444,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1772637039728,1.19488615,2092.3,2091.3,4.79269623]
["bitfinex","ETHUSD",1772637039925,8.22259823,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1772637040109,2.84794501,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1772637040842,3.44355211,2092.2,2091.0,6.02283642]
["bitfinex","ETHUSD",1772637041039,1.19485733,2092.3,2091.0,6.02283642]
["bitfinex","ETHUSD",1772637041040,1.19485733,2092.3,2091.1,3.59726755]
["bitfinex","ETHUSD",1772637041346,4.77912739,2092.5,2091.1,3.59726755]
["bitfinex","ETHUSD",1772637042834,1.19474313,2092.6,2091.3,3.59726755]
["bitfinex","ETHUSD",1772637043737,1.19474313,2092.6,2091.3,3.59826755]
["bitfinex","ETHUSD",1772637043939,1.19466934,2092.7,2091.3,3.59826755]
["bitfinex","ETHUSD",1772637044243,1.123,2093.0,2091.3,3.59826755]
["bitfinex","ETHUSD",1772637044244,1.19445771,2093.0,2091.3,3.59826755]
["bitfinex","ETHUSD",1772637044617,1.19428653,2093.3,2091.5,3.59726755]
["bitfinex","ETHUSD",1772637044923,4.7769776,2093.4,2091.9,3.59726755]
["bitfinex","ETHUSD",1772637045118,0.002,2093.9,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637045320,0.002,2093.9,2092.4,2.52657911]
["bitfinex","ETHUSD",1772637045321,1.19598546,2093.9,2092.7,3.59726755]
["bitfinex","ETHUSD",1772637045634,4.63953757,2093.9,2092.7,3.59726755]
["bitfinex","ETHUSD",1772637045863,4.63953757,2093.9,2092.4,1.228]
["bitfinex","ETHUSD",1772637045864,3.44355211,2093.7,2092.4,1.228]
["bitfinex","ETHUSD",1772637046254,1.19598546,2093.9,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637046600,0.002,2093.9,2092.5,3.59726755]
["bitfinex","ETHUSD",1772637046876,0.002,2093.9,2092.7,3.59726755]
["bitfinex","ETHUSD",1772637048658,0.44372681,2093.8,2092.7,3.59726755]
["bitfinex","ETHUSD",1772637048859,1.19411539,2093.6,2092.5,1.19469916]
["bitfinex","ETHUSD",1772637049064,0.44372681,2093.5,2092.5,1.19469916]
["bitfinex","ETHUSD",1772637049451,3.46752866,2093.3,2092.4,1.228]
["bitfinex","ETHUSD",1772637049773,0.44372681,2093.2,2092.4,1.228]
["bitfinex","ETHUSD",1772637049969,0.44372681,2093.1,2092.4,1.228]
["bitfinex","ETHUSD",1772637050174,2.31611539,2093.6,2092.4,2.42279332]
["bitfinex","ETHUSD",1772637050375,3.28688342,2093.5,2092.4,2.42279332]
["bitfinex","ETHUSD",1772637050548,0.44411692,2093.4,2092.4,2.42279332]
["bitfinex","ETHUSD",1772637050856,0.44411692,2093.3,2092.4,2.42279332]
["bitfinex","ETHUSD",1772637051051,0.44411692,2093.2,2092.4,2.42279332]
["bitfinex","ETHUSD",1772637051251,8.24379754,2093.7,2092.4,5.75536581]
["bitfinex","ETHUSD",1772637051252,1.1941582,2093.6,2092.4,5.75536581]
["bitfinex","ETHUSD",1772637051453,0.44407767,2093.5,2092.4,5.75536581]
["bitfinex","ETHUSD",1772637051764,0.44407767,2093.4,2092.5,3.33257249]
["bitfinex","ETHUSD",1772637051967,1.19409312,2093.7,2092.5,3.33257249]
["bitfinex","ETHUSD",1772637052276,0.44405858,2093.6,2092.5,3.33257249]
["bitfinex","ETHUSD",1772637052586,0.44405858,2093.5,2092.5,3.33257249]
["bitfinex","ETHUSD",1772637052875,0.002,2093.9,2092.7,3.33257249]
["bitfinex","ETHUSD",1772637053044,0.002,2094.1,2092.9,3.33257249]
["bitfinex","ETHUSD",1772637053250,0.002,2094.1,2093.1,3.33257249]
["bitfinex","ETHUSD",1772637055004,0.002,2094.1,2093.3,3.33257249]
["bitfinex","ETHUSD",1772637056399,0.002,2093.9,2093.3,1.226]
["bitfinex","ETHUSD",1772637057303,0.002,2093.9,2093.3,2.42026552]
["bitfinex","ETHUSD",1772637058199,0.002,2093.9,2093.3,5.75283801]
["bitfinex","ETHUSD",1772637058410,0.002,2094.1,2093.4,3.33257249]
["bitfinex","ETHUSD",1772637059397,0.002,2094.4,2093.6,3.33257249]
["bitfinex","ETHUSD",1772637059993,0.002,2094.7,2093.6,3.33257249]
["bitfinex","ETHUSD",1772637060200,0.002,2095.0,2093.6,3.54759348]
["bitfinex","ETHUSD",1772637060587,0.002,2095.0,2093.6,3.33257249]
["bitfinex","ETHUSD",1772637060811,3.90981743,2094.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1772637061025,1.19534399,2095.0,2093.6,3.33257249]
["bitfinex","ETHUSD",1772637061401,0.002,2095.0,2093.8,3.33257249]
["bitfinex","ETHUSD",1772637061726,0.002,2095.0,2093.7,1.19405836]
["bitfinex","ETHUSD",1772637061727,3.46952866,2095.0,2093.7,1.19405836]
["bitfinex","ETHUSD",1772637061917,3.46952866,2095.0,2093.9,1.226]
["bitfinex","ETHUSD",1772637063927,3.46752866,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1772637064113,3.46752866,2094.7,2093.7,1.19405836]
["bitfinex","ETHUSD",1772637064315,1.19337438,2094.9,2093.7,4.52663085]
["bitfinex","ETHUSD",1772637064644,1.19535985,2095.0,2093.8,3.33257249]
["bitfinex","ETHUSD",1772637065008,0.002,2095.0,2093.8,3.33257249]
["bitfinex","ETHUSD",1772637066000,0.002,2095.0,2094.0,3.33257249]
["bitfinex","ETHUSD",1772637066206,0.002,2095.0,2094.2,3.33257249]
["bitfinex","ETHUSD",1772637066601,0.002,2095.0,2094.0,1.225]
["bitfinex","ETHUSD",1772637067232,0.002,2095.0,2094.2,3.33257249]
["bitfinex","ETHUSD",1772637067735,4.7714481,2095.8,2094.1,2.563023]
["bitfinex","ETHUSD",1772637067736,3.17998099,2096.0,2094.3,3.33257249]
["bitfinex","ETHUSD",1772637067905,7.27132952,2096.3,2094.5,3.33257249]
["bitfinex","ETHUSD",1772637067906,1.19263429,2096.2,2094.5,3.33257249]
["bitfinex","ETHUSD",1772637068102,1.50856161,2096.4,2094.7,3.33257249]
["bitfinex","ETHUSD",1772637068314,3.46752866,2096.3,2094.7,3.33257249]
["bitfinex","ETHUSD",1772637068926,0.316041,2096.4,2094.7,3.33257249]
["bitfinex","ETHUSD",1772637069227,1.50856348,2096.4,2094.7,3.33257249]
["bitfinex","ETHUSD",1772637069430,3.46752866,2096.3,2094.7,3.33257249]
["bitfinex","ETHUSD",1772637070002,1.50856348,2096.4,2094.7,3.33257249]
["bitfinex","ETHUSD",1772637070003,0.316041,2096.4,2094.9,3.33257249]
["bitfinex","ETHUSD",1772637070202,1.50857204,2096.4,2094.9,3.33257249]
["bitfinex","ETHUSD",1772637071333,0.002,2096.1,2094.9,3.33257249]
["bitfinex","ETHUSD",1772637071952,0.002,2096.1,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637072517,0.002,2096.1,2095.1,3.33257249]
["bitfinex","ETHUSD",1772637072823,0.002,2096.1,2095.3,3.33257249]
["bitfinex","ETHUSD",1772637073024,0.002,2096.3,2095.3,3.33257249]
["bitfinex","ETHUSD",1772637073414,0.002,2096.3,2095.4,1.224]
["bitfinex","ETHUSD",1772637073944,0.002,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1772637075239,0.002,2096.3,2095.6,4.52554824]
["bitfinex","ETHUSD",1772637075411,0.002,2096.3,2095.7,3.33257249]
["bitfinex","ETHUSD",1772637075623,1.19197493,2097.4,2095.7,3.33257249]
["bitfinex","ETHUSD",1772637075974,0.003,2097.5,2095.8,1.3423469]
["bitfinex","ETHUSD",1772637076172,0.003,2097.5,2096.3,3.33257249]
["bitfinex","ETHUSD",1772637076344,0.003,2097.5,2096.4,4.55557249]
["bitfinex","ETHUSD",1772637076671,0.003,2097.5,2096.4,1.223]
["bitfinex","ETHUSD",1772637077368,0.003,2097.5,2096.5,3.33257249]
["bitfinex","ETHUSD",1772637077569,3.46752866,2098.2,2096.5,3.33257249]
["bitfinex","ETHUSD",1772637077737,3.46752866,2098.2,2096.6,1.223]
["bitfinex","ETHUSD",1772637077937,1.19155426,2098.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1772637078168,4.65908292,2098.1,2096.8,3.33257249]
["bitfinex","ETHUSD",1772637078478,3.28468773,2098.0,2096.8,1.223]
["bitfinex","ETHUSD",1772637078680,3.28468773,2097.9,2096.8,1.223]
["bitfinex","ETHUSD",1772637079237,3.28468773,2097.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1772637079463,2.17082927,2097.7,2095.9,1.222]
["bitfinex","ETHUSD",1772637079464,3.28468773,2097.0,2095.9,1.222]
["bitfinex","ETHUSD",1772637079630,3.28468773,2097.0,2095.9,2.41479729]
["bitfinex","ETHUSD",1772637080336,3.53658442,2097.8,2096.0,3.29568727]
["bitfinex","ETHUSD",1772637080789,3.53658442,2097.9,2096.2,3.29568727]
["bitfinex","ETHUSD",1772637081374,3.53658442,2096.9,2095.0,8.06832553]
["bitfinex","ETHUSD",1772637081538,3.53658442,2096.9,2095.4,3.29568727]
["bitfinex","ETHUSD",1772637082066,3.53658442,2096.9,2095.0,3.29568727]
["bitfinex","ETHUSD",1772637082265,3.53658442,2096.6,2095.4,1.222]
["bitfinex","ETHUSD",1772637082934,3.53658442,2096.6,2095.2,1.221]
["bitfinex","ETHUSD",1772637083260,1.19234988,2096.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1772637083261,2.17082927,2096.4,2095.1,1.19326046]
["bitfinex","ETHUSD",1772637083463,3.53658442,2096.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1772637083767,3.53658442,2096.3,2094.6,8.06983509]
["bitfinex","ETHUSD",1772637083768,3.53658442,2095.8,2094.5,1.221]
["bitfinex","ETHUSD",1772637084454,1.19283356,2095.9,2094.7,3.29568727]
["bitfinex","ETHUSD",1772637084659,3.53658442,2096.2,2094.7,3.29568727]
["bitfinex","ETHUSD",1772637084660,1.19273122,2096.1,2094.7,3.29568727]
["bitfinex","ETHUSD",1772637085164,1.19273122,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1772637085867,1.19246362,2096.5,2095.3,0.001]
["bitfinex","ETHUSD",1772637086175,3.97668027,2096.4,2095.3,0.001]
["bitfinex","ETHUSD",1772637086390,3.53658442,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1772637086749,3.97699275,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1772637087081,3.53658442,2096.0,2095.0,0.001]
["bitfinex","ETHUSD",1772637087378,3.53658442,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1772637087563,3.53658442,2095.1,2094.0,0.001]
["bitfinex","ETHUSD",1772637087741,3.53658442,2095.1,2093.8,2.41496362]
["bitfinex","ETHUSD",1772637087742,3.53658442,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1772637087948,3.53658442,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1772637088248,1.19383028,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1772637088761,3.97748745,2094.0,2092.6,0.001]
["bitfinex","ETHUSD",1772637088962,3.53658442,2093.8,2092.6,1.19568473]
["bitfinex","ETHUSD",1772637089159,2.51022824,2093.9,2092.6,1.19568473]
["bitfinex","ETHUSD",1772637089358,0.4405604,2093.8,2092.6,1.19568473]
["bitfinex","ETHUSD",1772637089558,6.04681266,2093.9,2092.6,1.19568473]
["bitfinex","ETHUSD",1772637089868,6.04681266,2093.9,2092.6,1.19567994]
["bitfinex","ETHUSD",1772637089869,3.97717218,2093.8,2092.6,1.19567994]
["bitfinex","ETHUSD",1772637090074,3.53658442,2093.8,2092.6,0.001]
["bitfinex","ETHUSD",1772637090256,4.73075685,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1772637091786,3.53658442,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1772637091973,3.53658442,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1772637092484,3.53658442,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1772637092485,3.53658442,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1772637092647,3.53658442,2092.7,2091.2,3.29568727]
["bitfinex","ETHUSD",1772637092851,3.53658442,2092.7,2091.4,1.19532623]
["bitfinex","ETHUSD",1772637093091,3.53658442,2092.7,2091.3,1.19642531]
["bitfinex","ETHUSD",1772637093291,1.104,2092.9,2091.4,3.29568727]
["bitfinex","ETHUSD",1772637093495,3.53658442,2092.8,2091.4,3.29568727]
["bitfinex","ETHUSD",1772637093661,1.2,2092.6,2091.3,1.19642531]
["bitfinex","ETHUSD",1772637094556,1.19474313,2092.5,2091.3,0.001]
["bitfinex","ETHUSD",1772637095091,1.19472966,2092.6,2091.3,3.29668727]
["bitfinex","ETHUSD",1772637095250,8.31416871,2093.2,2091.3,3.29668727]
["bitfinex","ETHUSD",1772637095450,3.53658442,2093.2,2091.3,3.29668727]
["bitfinex","ETHUSD",1772637095694,1.19428653,2093.3,2091.3,3.29668727]
["bitfinex","ETHUSD",1772637096174,1.09648159,2093.3,2091.3,3.29668727]
["bitfinex","ETHUSD",1772637096369,1.19365928,2094.4,2091.4,3.44517226]
["bitfinex","ETHUSD",1772637096576,4.73035769,2094.2,2092.3,3.29568727]
["bitfinex","ETHUSD",1772637096879,4.73035769,2094.2,2092.4,4.51268727]
["bitfinex","ETHUSD",1772637096880,3.53658442,2094.1,2092.4,4.51268727]
["bitfinex","ETHUSD",1772637097084,3.53658442,2094.1,2092.5,3.29568727]
["bitfinex","ETHUSD",1772637098496,1.19388729,2094.0,2092.6,4.4903733]
["bitfinex","ETHUSD",1772637098700,1.19384831,2094.1,2092.7,3.29568727]
["bitfinex","ETHUSD",1772637098902,1.19360229,2094.5,2092.7,3.29568727]
["bitfinex","ETHUSD",1772637099818,1.19360229,2094.5,2092.9,3.29568727]
["bitfinex","ETHUSD",1772637100833,3.34394715,2094.9,2092.9,3.29568727]
["bitfinex","ETHUSD",1772637100834,4.78212926,2095.1,2093.1,3.29568727]
["bitfinex","ETHUSD",1772637101018,4.77343551,2095.0,2093.1,3.29568727]
["bitfinex","ETHUSD",1772637101326,0.002,2094.0,2093.1,3.29568727]
["bitfinex","ETHUSD",1772637101525,0.002,2094.3,2093.2,3.29568727]
["bitfinex","ETHUSD",1772637101726,0.002,2094.3,2093.3,1.215]
["bitfinex","ETHUSD",1772637102018,0.002,2094.3,2093.4,3.29568727]
["bitfinex","ETHUSD",1772637102188,1.19319211,2095.3,2093.4,3.29568727]
["bitfinex","ETHUSD",1772637102695,4.77182079,2095.7,2093.6,3.29568727]
["bitfinex","ETHUSD",1772637102901,1.19291883,2095.7,2093.8,3.29568727]
["bitfinex","ETHUSD",1772637103624,1.19291883,2095.7,2093.9,0.065536]
["bitfinex","ETHUSD",1772637103831,1.19291883,2095.7,2093.8,3.29568727]
["bitfinex","ETHUSD",1772637103832,1.19291883,2095.7,2094.2,3.29568727]
["bitfinex","ETHUSD",1772637103992,1.19291883,2095.7,2094.3,3.29568727]
["bitfinex","ETHUSD",1772637104188,1.19291883,2095.7,2094.4,1.214]
["bitfinex","ETHUSD",1772637104189,4.72950325,2095.7,2094.4,1.214]
["bitfinex","ETHUSD",1772637104390,4.72950325,2095.7,2093.9,1.214]
["bitfinex","ETHUSD",1772637104391,3.53658442,2095.4,2093.9,1.214]
["bitfinex","ETHUSD",1772637104787,1.19314656,2095.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637105056,1.19314656,2095.3,2094.0,4.48957456]
["bitfinex","ETHUSD",1772637105203,1.19314656,2095.3,2094.1,3.29568727]
["bitfinex","ETHUSD",1772637106752,1.19314656,2095.3,2094.2,1.213]
["bitfinex","ETHUSD",1772637106954,4.77258626,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1772637107125,1.19308962,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1772637107329,3.53658442,2095.3,2093.7,8.07186511]
["bitfinex","ETHUSD",1772637107674,3.53658442,2095.3,2093.8,5.7026886]
["bitfinex","ETHUSD",1772637107842,3.53658442,2095.3,2093.9,3.29568727]
["bitfinex","ETHUSD",1772637108448,3.53658442,2095.3,2094.0,1.212]
["bitfinex","ETHUSD",1772637108939,4.33491829,2095.2,2094.0,2.40586341]
["bitfinex","ETHUSD",1772637109173,1.19320351,2095.2,2094.0,5.80195524]
["bitfinex","ETHUSD",1772637109552,1.19320351,2095.2,2094.0,2.40586341]
["bitfinex","ETHUSD",1772637110339,7.91310347,2096.0,2094.3,3.39609183]
["bitfinex","ETHUSD",1772637111151,1.19286191,2095.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637111353,4.33457669,2095.8,2094.5,1.211]
["bitfinex","ETHUSD",1772637111756,4.33457669,2095.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637111956,4.33457669,2095.8,2094.5,4.60709183]
["bitfinex","ETHUSD",1772637113260,4.33457669,2095.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637113863,0.002,2095.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637114042,1.1,2095.6,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637114246,1.19286587,2095.8,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637114468,1.19269118,2096.1,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637114671,0.002,2095.2,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637114870,1.19269118,2096.1,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637115072,0.002,2095.5,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637115270,0.002,2095.5,2094.9,3.39609183]
["bitfinex","ETHUSD",1772637117153,1.19246362,2096.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637117380,1.19246362,2096.5,2095.2,3.39609183]
["bitfinex","ETHUSD",1772637118170,4.3341784,2096.5,2095.2,3.39609183]
["bitfinex","ETHUSD",1772637118366,4.3341784,2096.5,2095.3,1.21]
["bitfinex","ETHUSD",1772637118651,1.19246362,2096.5,2095.4,3.39609183]
["bitfinex","ETHUSD",1772637119050,4.76917207,2097.0,2095.4,3.39609183]
["bitfinex","ETHUSD",1772637119288,3.14171478,2097.1,2095.5,4.58912451]
["bitfinex","ETHUSD",1772637119454,3.14171478,2097.1,2095.6,3.39609183]
["bitfinex","ETHUSD",1772637119854,4.76871721,2097.3,2095.6,3.39609183]
["bitfinex","ETHUSD",1772637120090,7.91043199,2097.3,2095.6,3.39609183]
["bitfinex","ETHUSD",1772637120293,7.91043199,2097.3,2095.8,3.39609183]
["bitfinex","ETHUSD",1772637120863,3.14171478,2097.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1772637121116,3.14171478,2097.0,2095.4,1.19305076]
["bitfinex","ETHUSD",1772637121297,3.14171478,2097.0,2095.1,4.77213075]
["bitfinex","ETHUSD",1772637121298,3.14171478,2096.7,2095.0,5.79837297]
["bitfinex","ETHUSD",1772637121624,3.14171478,2096.3,2094.7,1.209]
["bitfinex","ETHUSD",1772637121811,3.14171478,2096.3,2094.8,3.39609183]
["bitfinex","ETHUSD",1772637122130,3.14171478,2096.1,2094.8,3.39609183]
["bitfinex","ETHUSD",1772637122316,3.14171478,2096.5,2094.8,3.39609183]
["bitfinex","ETHUSD",1772637122692,3.14171478,2096.5,2094.9,1.209]
["bitfinex","ETHUSD",1772637123126,1.19229301,2096.8,2094.3,4.77472235]
["bitfinex","ETHUSD",1772637123127,3.14171478,2095.8,2094.3,4.77472235]
["bitfinex","ETHUSD",1772637123305,3.14171478,2095.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1772637123820,3.14171478,2095.6,2094.4,1.208]
["bitfinex","ETHUSD",1772637124127,1.19291883,2095.7,2094.4,4.60409183]
["bitfinex","ETHUSD",1772637124309,1.19291883,2095.7,2094.5,3.39609183]
["bitfinex","ETHUSD",1772637124915,0.44115313,2095.6,2094.5,4.60409183]
["bitfinex","ETHUSD",1772637125112,0.44201229,2095.5,2094.5,4.60409183]
["bitfinex","ETHUSD",1772637125332,3.10952389,2096.5,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637125531,3.10952389,2096.3,2094.7,3.39609183]
["bitfinex","ETHUSD",1772637125837,0.44195999,2096.2,2094.8,4.60409183]
["bitfinex","ETHUSD",1772637126243,0.44195999,2096.1,2094.8,4.60409183]
["bitfinex","ETHUSD",1772637126539,0.44195999,2096.0,2094.9,3.39609183]
["bitfinex","ETHUSD",1772637126718,0.44195999,2095.9,2094.9,3.39609183]
["bitfinex","ETHUSD",1772637127044,0.44269301,2095.8,2094.9,3.39609183]
["bitfinex","ETHUSD",1772637127219,3.10281915,2096.3,2094.9,3.39609183]
["bitfinex","ETHUSD",1772637127428,1.19269118,2096.1,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637127740,1.19269118,2096.1,2094.8,2.4013865]
["bitfinex","ETHUSD",1772637127741,3.58486892,2096.0,2094.8,2.4013865]
["bitfinex","ETHUSD",1772637127947,0.002,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1772637128114,0.44315414,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1772637128317,0.44315414,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1772637128516,0.002,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1772637128517,3.58486892,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1772637128738,3.58486892,2095.2,2093.9,4.77577637]
["bitfinex","ETHUSD",1772637128739,6.4265689,2095.1,2093.9,1.19389532]
["bitfinex","ETHUSD",1772637128935,3.14171478,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1772637129128,3.14171478,2094.9,2093.3,2.40128583]
["bitfinex","ETHUSD",1772637129129,3.14171478,2094.7,2093.3,2.40128583]
["bitfinex","ETHUSD",1772637129335,1.19360229,2094.5,2093.3,2.40128583]
["bitfinex","ETHUSD",1772637129642,0.44315414,2094.4,2093.4,3.39609183]
["bitfinex","ETHUSD",1772637129852,1.19351551,2094.7,2093.4,3.39609183]
["bitfinex","ETHUSD",1772637130037,0.44391778,2094.6,2093.4,3.39609183]
["bitfinex","ETHUSD",1772637130347,0.44391778,2094.5,2093.4,3.39609183]
["bitfinex","ETHUSD",1772637130544,0.44391778,2094.4,2093.5,4.60209183]
["bitfinex","ETHUSD",1772637130747,1.19351551,2094.7,2093.5,4.60209183]
["bitfinex","ETHUSD",1772637131053,1.19351551,2094.7,2093.6,1.206]
["bitfinex","ETHUSD",1772637131054,0.44404905,2094.6,2093.6,1.206]
["bitfinex","ETHUSD",1772637131348,0.44404905,2094.5,2093.8,4.59009316]
["bitfinex","ETHUSD",1772637131550,0.44404905,2094.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1772637131845,1.19326046,2095.1,2093.8,4.59009316]
["bitfinex","ETHUSD",1772637132046,3.28607802,2095.0,2093.9,3.39609183]
["bitfinex","ETHUSD",1772637132224,0.44399284,2094.9,2093.9,3.39609183]
["bitfinex","ETHUSD",1772637132443,0.44399284,2094.8,2093.9,3.39609183]
["bitfinex","ETHUSD",1772637132750,1.19321051,2095.2,2093.9,3.39609183]
["bitfinex","ETHUSD",1772637132929,0.44388657,2095.1,2093.9,3.39609183]
["bitfinex","ETHUSD",1772637133136,0.44388657,2095.0,2093.9,3.39609183]
["bitfinex","ETHUSD",1772637133377,0.44388657,2094.9,2093.9,3.39609183]
["bitfinex","ETHUSD",1772637133670,1.19323523,2095.2,2094.1,3.39609183]
["bitfinex","ETHUSD",1772637133965,0.44382858,2095.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637134130,0.44382858,2095.0,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637134331,1.19323523,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637134332,0.44382858,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637134560,0.44382858,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637134729,0.44382858,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637134931,0.44382858,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1772637135232,0.44382858,2094.5,2093.9,2.39991307]
["bitfinex","ETHUSD",1772637135429,1.1931926,2095.3,2094.0,3.39609183]
["bitfinex","ETHUSD",1772637135680,0.4437086,2095.2,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637135850,0.002,2095.5,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637136155,0.44360908,2095.4,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637136338,0.44360908,2095.3,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637136528,0.002,2095.5,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637136729,0.44361885,2095.4,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637136938,1.19503905,2095.5,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637137127,0.44361885,2095.4,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637137350,1.19503905,2095.5,2094.2,3.39609183]
["bitfinex","ETHUSD",1772637137647,0.44363238,2095.4,2094.4,3.39609183]
["bitfinex","ETHUSD",1772637137854,0.44364509,2095.3,2094.4,3.39609183]
["bitfinex","ETHUSD",1772637138057,1.19309386,2095.4,2094.5,1.205]
["bitfinex","ETHUSD",1772637138364,1.19309386,2095.4,2094.1,1.19380923]
["bitfinex","ETHUSD",1772637138365,3.52303506,2095.3,2094.1,1.19380923]
["bitfinex","ETHUSD",1772637138568,6.36413915,2095.2,2094.0,1.19384879]
["bitfinex","ETHUSD",1772637138730,3.28470736,2095.1,2094.0,1.19384879]
["bitfinex","ETHUSD",1772637138930,0.44360327,2095.0,2094.0,1.19384879]
["bitfinex","ETHUSD",1772637139130,0.44360327,2094.9,2094.0,1.19384879]
["bitfinex","ETHUSD",1772637139359,0.44360327,2094.8,2094.0,1.19384879]
["bitfinex","ETHUSD",1772637139564,5.86835849,2095.5,2094.1,3.20240144]
["bitfinex","ETHUSD",1772637139565,0.002,2095.5,2094.1,3.20240144]
["bitfinex","ETHUSD",1772637139743,1.19507492,2095.5,2094.3,3.20240144]
["bitfinex","ETHUSD",1772637140549,0.002,2095.5,2094.3,3.20240144]
["bitfinex","ETHUSD",1772637140777,1.19504731,2095.5,2094.3,3.20240144]
["bitfinex","ETHUSD",1772637141161,1.19503922,2095.5,2094.3,3.20240144]
["bitfinex","ETHUSD",1772637141553,1.19503922,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637141554,0.002,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637141749,0.002,2095.5,2094.5,1.205]
["bitfinex","ETHUSD",1772637142569,0.002,2095.5,2094.5,4.40740144]
["bitfinex","ETHUSD",1772637143778,0.002,2095.5,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637144981,0.002,2095.5,2094.7,3.18869061]
["bitfinex","ETHUSD",1772637145364,1.19474818,2096.0,2094.7,3.18869061]
["bitfinex","ETHUSD",1772637145556,0.002,2096.0,2094.9,3.18869061]
["bitfinex","ETHUSD",1772637147762,0.002,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637147963,0.002,2096.0,2095.1,3.18869061]
["bitfinex","ETHUSD",1772637149462,0.002,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637149657,0.002,2096.0,2094.9,3.18869061]
["bitfinex","ETHUSD",1772637150092,1.19234988,2096.7,2094.9,3.18869061]
["bitfinex","ETHUSD",1772637150500,1.1921793,2097.0,2094.9,3.18869061]
["bitfinex","ETHUSD",1772637150717,1.1921793,2097.0,2095.1,3.18869061]
["bitfinex","ETHUSD",1772637150994,1.1921793,2097.0,2095.3,3.18869061]
["bitfinex","ETHUSD",1772637151154,2.84066536,2096.9,2095.3,3.18869061]
["bitfinex","ETHUSD",1772637151357,1.1921793,2097.0,2095.3,3.18869061]
["bitfinex","ETHUSD",1772637151585,0.44355819,2096.9,2095.3,3.18869061]
["bitfinex","ETHUSD",1772637151792,1.6358512,2096.8,2095.5,3.18869061]
["bitfinex","ETHUSD",1772637151997,0.44355819,2096.7,2095.5,4.39169061]
["bitfinex","ETHUSD",1772637152215,0.44355819,2096.6,2095.5,4.39169061]
["bitfinex","ETHUSD",1772637152407,3.42782918,2096.8,2095.6,3.18869061]
["bitfinex","ETHUSD",1772637152408,0.44355819,2096.5,2095.6,3.18869061]
["bitfinex","ETHUSD",1772637152566,1.19229301,2096.8,2095.6,3.18869061]
["bitfinex","ETHUSD",1772637152881,0.4434032,2096.7,2095.6,3.18869061]
["bitfinex","ETHUSD",1772637153084,1.19229301,2096.8,2095.6,3.18869061]
["bitfinex","ETHUSD",1772637153276,0.44336937,2096.7,2095.6,3.18869061]
["bitfinex","ETHUSD",1772637153598,0.44312283,2096.6,2095.5,1.203]
["bitfinex","ETHUSD",1772637153763,1.63558645,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1772637153961,1.63558645,2096.5,2095.6,4.38166636]
["bitfinex","ETHUSD",1772637153962,0.44312283,2096.4,2095.6,4.38166636]
["bitfinex","ETHUSD",1772637154296,1.19246362,2096.5,2095.6,4.38166636]
["bitfinex","ETHUSD",1772637154802,1.1923297,2096.8,2095.7,3.18869061]
["bitfinex","ETHUSD",1772637155010,0.44294267,2096.7,2095.7,3.18869061]
["bitfinex","ETHUSD",1772637155308,0.44294267,2096.6,2095.6,1.19297575]
["bitfinex","ETHUSD",1772637155513,0.44294267,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1772637155810,0.44294267,2096.5,2095.5,2.39602666]
["bitfinex","ETHUSD",1772637155811,1.19257739,2096.3,2095.5,2.39602666]
["bitfinex","ETHUSD",1772637156124,0.44294267,2096.2,2095.4,1.19304957]
["bitfinex","ETHUSD",1772637156295,1.19257739,2096.3,2095.3,4.3817975]
["bitfinex","ETHUSD",1772637156492,0.44288429,2096.2,2095.1,2.39522278]
["bitfinex","ETHUSD",1772637156708,0.44288429,2096.1,2095.1,5.58391339]
["bitfinex","ETHUSD",1772637157006,0.44290753,2096.0,2095.0,1.19328245]
["bitfinex","ETHUSD",1772637157207,0.44290753,2096.0,2094.7,3.18869061]
["bitfinex","ETHUSD",1772637157208,0.44290753,2095.9,2094.8,4.77370702]
["bitfinex","ETHUSD",1772637157507,0.44290753,2095.8,2094.9,3.18869061]
["bitfinex","ETHUSD",1772637157810,1.087,2096.0,2094.9,4.38202331]
["bitfinex","ETHUSD",1772637158102,0.44296419,2095.9,2094.9,4.38202331]
["bitfinex","ETHUSD",1772637158305,0.44296419,2095.8,2094.9,4.38202331]
["bitfinex","ETHUSD",1772637158480,1.087,2096.0,2094.5,0.001]
["bitfinex","ETHUSD",1772637158481,3.14650806,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1772637158683,3.14650806,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1772637158881,1.52996419,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1772637159184,6.418503,2095.2,2094.0,1.19488537]
["bitfinex","ETHUSD",1772637159384,7.504503,2095.1,2094.0,1.19488537]
["bitfinex","ETHUSD",1772637159678,3.28047454,2095.0,2094.0,1.1948828]
["bitfinex","ETHUSD",1772637159892,2.72233857,2094.9,2094.0,0.001]
["bitfinex","ETHUSD",1772637160092,0.44296419,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1772637160793,3.13234331,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1772637160988,3.12579408,2094.6,2093.2,3.18869061]
["bitfinex","ETHUSD",1772637161298,3.12579408,2094.4,2092.9,7.96662895]
["bitfinex","ETHUSD",1772637161489,3.12579408,2094.2,2092.9,3.18869061]
["bitfinex","ETHUSD",1772637161693,4.50019577,2094.7,2092.9,3.18869061]
["bitfinex","ETHUSD",1772637161694,1.086,2094.5,2092.9,3.18869061]
["bitfinex","ETHUSD",1772637161889,1.19371627,2094.3,2093.1,3.18869061]
["bitfinex","ETHUSD",1772637162546,3.11759592,2094.1,2092.4,3.18869061]
["bitfinex","ETHUSD",1772637162748,3.92167167,2094.0,2092.4,3.18869061]
["bitfinex","ETHUSD",1772637163035,1.086,2094.0,2092.4,3.18869061]
["bitfinex","ETHUSD",1772637163533,3.10800409,2093.9,2092.4,3.18869061]
["bitfinex","ETHUSD",1772637164046,1.19400133,2093.8,2092.5,4.38343374]
["bitfinex","ETHUSD",1772637164337,3.09846435,2093.7,2092.5,3.18869061]
["bitfinex","ETHUSD",1772637164632,3.09846435,2093.2,2091.7,3.18869061]
["bitfinex","ETHUSD",1772637164840,4.18446435,2093.1,2091.7,3.18869061]
["bitfinex","ETHUSD",1772637165131,1.085,2093.0,2091.7,3.18869061]
["bitfinex","ETHUSD",1772637165334,1.086,2093.0,2091.7,3.18869061]
["bitfinex","ETHUSD",1772637165994,1.19451478,2092.9,2091.8,4.38383354]
["bitfinex","ETHUSD",1772637166190,1.19451478,2092.9,2091.8,3.18869061]
["bitfinex","ETHUSD",1772637166427,4.77704019,2093.4,2091.8,3.18869061]
["bitfinex","ETHUSD",1772637166596,4.77704019,2093.4,2091.9,3.18869061]
["bitfinex","ETHUSD",1772637167124,1.085,2093.7,2091.9,3.18869061]
["bitfinex","ETHUSD",1772637167325,1.19400133,2093.8,2091.9,3.18869061]
["bitfinex","ETHUSD",1772637167932,4.77569618,2094.0,2092.3,3.18869061]
["bitfinex","ETHUSD",1772637168133,4.77569618,2094.0,2092.5,3.18869061]
["bitfinex","ETHUSD",1772637168317,4.77520011,2094.2,2092.6,3.18869061]
["bitfinex","ETHUSD",1772637168318,4.77525824,2094.2,2092.6,3.18869061]
["bitfinex","ETHUSD",1772637168997,5.85936992,2094.6,2092.6,3.18869061]
["bitfinex","ETHUSD",1772637169199,4.77436992,2094.6,2092.6,3.18869061]
["bitfinex","ETHUSD",1772637169596,4.77436992,2094.6,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637170012,1.19348832,2094.7,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637170213,4.23273681,2094.7,2093.0,3.16591468]
["bitfinex","ETHUSD",1772637170443,3.03924849,2094.6,2093.0,3.16591468]
["bitfinex","ETHUSD",1772637171118,1.084,2094.5,2093.0,3.16591468]
["bitfinex","ETHUSD",1772637171911,3.03010743,2094.4,2092.9,1.19451478]
["bitfinex","ETHUSD",1772637172473,4.21473491,2094.3,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637172631,5.29873491,2094.3,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637172939,1.084,2094.2,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637173310,4.21473491,2094.3,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637173311,1.19371627,2094.3,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637173512,2.27771627,2094.3,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637173731,4.20572197,2094.3,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637173941,5.28972197,2094.3,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637174106,3.44256713,2094.2,2092.4,3.16591468]
["bitfinex","ETHUSD",1772637174310,3.0030058,2093.9,2092.5,1.19470819]
["bitfinex","ETHUSD",1772637174726,0.4394115,2093.8,2092.5,1.19470819]
["bitfinex","ETHUSD",1772637174925,3.0030058,2093.9,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637175127,1.19388729,2094.0,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637176210,1.19388729,2094.0,2092.7,1.19462894]
["bitfinex","ETHUSD",1772637176411,5.85854918,2094.1,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637176412,2.27683497,2094.1,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637176611,1.19360229,2094.5,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637177033,2.97633323,2094.4,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637177237,1.083,2094.4,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637177862,1.19360229,2094.5,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637178167,2.27660229,2094.5,2092.8,3.16591468]
["bitfinex","ETHUSD",1772637180039,1.082,2094.6,2093.0,3.16591468]
["bitfinex","ETHUSD",1772637180339,2.9480991,2094.5,2093.0,3.16591468]
["bitfinex","ETHUSD",1772637180541,2.9480991,2094.0,2092.6,1.1946436]
["bitfinex","ETHUSD",1772637180768,4.0300991,2093.9,2092.6,1.1946436]
["bitfinex","ETHUSD",1772637180989,2.93947323,2093.8,2092.6,1.1946436]
["bitfinex","ETHUSD",1772637181140,1.082,2093.9,2092.1,4.36085939]
["bitfinex","ETHUSD",1772637181141,5.11835921,2093.5,2092.1,4.36085939]
["bitfinex","ETHUSD",1772637181471,3.37973769,2093.4,2092.0,1.19601844]
["bitfinex","ETHUSD",1772637181670,2.93947323,2093.4,2092.0,1.19601844]
["bitfinex","ETHUSD",1772637182064,1.19428653,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1772637182236,1.19428653,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1772637182437,1.081,2093.2,2092.0,0.001]
["bitfinex","ETHUSD",1772637182655,1.19428653,2093.3,2092.0,3.16691468]
["bitfinex","ETHUSD",1772637182850,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772637183280,1.19428653,2093.3,2092.0,3.16691468]
["bitfinex","ETHUSD",1772637183497,6.60607004,2093.8,2092.2,3.16591468]
["bitfinex","ETHUSD",1772637183498,1.19411539,2093.7,2092.2,3.16591468]
["bitfinex","ETHUSD",1772637183769,1.19411539,2093.7,2092.5,3.16691468]
["bitfinex","ETHUSD",1772637183940,4.77580876,2093.9,2092.5,3.16691468]
["bitfinex","ETHUSD",1772637184144,1.08,2094.0,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637184444,0.44094373,2093.9,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637184643,0.44094373,2093.8,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637184842,1.19377327,2094.2,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637185069,1.52145447,2094.1,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637185274,0.44145447,2094.0,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637185482,0.44145447,2093.9,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637185671,0.44145447,2093.8,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637185975,0.44145447,2093.7,2092.7,3.16591468]
["bitfinex","ETHUSD",1772637186290,1.08,2094.1,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637186291,0.44145447,2093.6,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637186469,4.77533283,2094.1,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637186470,1.19388729,2094.0,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637186774,0.44290626,2093.9,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637186960,1.19386889,2094.1,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637187168,0.44290626,2094.0,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637187340,0.44290626,2093.9,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637187540,0.44290626,2093.8,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637187873,0.002,2094.4,2092.6,3.16591468]
["bitfinex","ETHUSD",1772637188080,0.002,2094.4,2093.0,4.50985738]
["bitfinex","ETHUSD",1772637188250,0.44411999,2094.3,2093.2,3.16591468]
["bitfinex","ETHUSD",1772637188445,0.002,2094.4,2093.2,3.16591468]
["bitfinex","ETHUSD",1772637188650,0.44412423,2094.3,2093.2,3.16591468]
["bitfinex","ETHUSD",1772637188856,1.19567561,2094.4,2093.2,3.16591468]
["bitfinex","ETHUSD",1772637189072,0.4441412,2094.3,2093.2,3.16591468]
["bitfinex","ETHUSD",1772637189373,0.002,2094.6,2093.2,0.14948499]
["bitfinex","ETHUSD",1772637189572,0.002,2094.6,2093.2,3.31539967]
["bitfinex","ETHUSD",1772637189949,0.002,2094.6,2093.6,3.16591468]
["bitfinex","ETHUSD",1772637190259,0.002,2094.6,2093.8,3.16591468]
["bitfinex","ETHUSD",1772637190452,0.002,2094.6,2093.9,3.16591468]
["bitfinex","ETHUSD",1772637191252,0.002,2094.6,2093.7,1.19405836]
["bitfinex","ETHUSD",1772637191450,0.002,2094.6,2093.8,3.16591468]
["bitfinex","ETHUSD",1772637192051,1.63728755,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1772637192375,0.002,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1772637192875,0.002,2094.6,2093.9,4.35985899]
["bitfinex","ETHUSD",1772637193078,0.002,2094.6,2094.0,3.16591468]
["bitfinex","ETHUSD",1772637193448,0.002,2094.6,2093.2,4.35791468]
["bitfinex","ETHUSD",1772637193449,0.44349432,2094.5,2093.2,4.35791468]
["bitfinex","ETHUSD",1772637193649,0.44349432,2094.4,2093.3,7.94288759]
["bitfinex","ETHUSD",1772637193874,4.03421286,2094.6,2093.4,3.16591468]
["bitfinex","ETHUSD",1772637193875,0.44349432,2094.3,2093.4,3.16591468]
["bitfinex","ETHUSD",1772637194058,4.03421286,2094.6,2093.4,3.16591468]
["bitfinex","ETHUSD",1772637194256,1.19365928,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1772637194473,0.002,2094.6,2093.6,3.16591468]
["bitfinex","ETHUSD",1772637194667,0.44343621,2094.5,2093.6,3.16591468]
["bitfinex","ETHUSD",1772637194857,0.002,2094.6,2093.6,3.16591468]
["bitfinex","ETHUSD",1772637195071,0.002,2094.9,2093.7,3.16591468]
["bitfinex","ETHUSD",1772637195271,0.002,2094.9,2093.9,3.16591468]
["bitfinex","ETHUSD",1772637196217,0.002,2094.9,2094.1,3.16591468]
["bitfinex","ETHUSD",1772637196481,2.81270396,2096.2,2094.4,3.16591468]
["bitfinex","ETHUSD",1772637196691,2.81270396,2096.2,2094.3,2.63291734]
["bitfinex","ETHUSD",1772637196692,8.05178794,2096.1,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637196850,3.24818465,2096.0,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637197045,0.4433699,2095.9,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637197245,0.4433699,2095.8,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637197484,0.4433699,2095.7,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637197679,0.4433699,2095.6,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637197861,4.7707991,2096.1,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637198056,0.44309194,2096.0,2094.6,3.16591468]
["bitfinex","ETHUSD",1772637198281,0.44309194,2096.0,2094.7,1.19348832]
["bitfinex","ETHUSD",1772637198282,1.19286191,2095.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1772637198474,0.44309194,2095.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1772637198776,0.44274297,2095.6,2094.7,4.16259994]
["bitfinex","ETHUSD",1772637198978,4.77144765,2095.9,2094.7,4.16259994]
["bitfinex","ETHUSD",1772637199183,0.44252786,2095.8,2094.8,2.96911162]
["bitfinex","ETHUSD",1772637199380,0.44252786,2095.7,2094.8,2.96911162]
["bitfinex","ETHUSD",1772637199553,4.77065682,2096.2,2094.8,2.96911162]
["bitfinex","ETHUSD",1772637199876,0.44240198,2096.1,2094.8,2.96911162]
["bitfinex","ETHUSD",1772637200084,3.22172469,2096.0,2094.6,1.19350796]
["bitfinex","ETHUSD",1772637200282,3.22172469,2096.0,2094.2,1.19373824]
["bitfinex","ETHUSD",1772637200283,0.002,2094.9,2094.2,1.19373824]
["bitfinex","ETHUSD",1772637200462,0.002,2094.9,2093.5,8.11864102]
["bitfinex","ETHUSD",1772637200463,0.002,2094.9,2093.3,2.96911162]
["bitfinex","ETHUSD",1772637200659,0.44235925,2094.8,2093.4,2.96911162]
["bitfinex","ETHUSD",1772637200886,0.002,2094.9,2093.4,2.96911162]
["bitfinex","ETHUSD",1772637201380,0.002,2094.9,2094.0,2.96911162]
["bitfinex","ETHUSD",1772637201553,0.002,2094.9,2094.1,4.15811162]
["bitfinex","ETHUSD",1772637201752,0.002,2094.9,2094.2,2.96911162]
["bitfinex","ETHUSD",1772637202259,0.002,2094.9,2094.3,1.19371627]
["bitfinex","ETHUSD",1772637202453,0.002,2094.9,2093.9,1.19394431]
["bitfinex","ETHUSD",1772637202669,0.002,2094.9,2094.0,2.96911162]
["bitfinex","ETHUSD",1772637204359,0.002,2094.9,2094.2,3.16002632]
["bitfinex","ETHUSD",1772637205071,0.002,2094.9,2094.3,3.16002632]
["bitfinex","ETHUSD",1772637205274,4.77190303,2095.8,2094.3,3.16002632]
["bitfinex","ETHUSD",1772637205481,0.44213068,2095.7,2094.3,3.16002632]
["bitfinex","ETHUSD",1772637205683,1.19290539,2095.8,2094.3,3.16002632]
["bitfinex","ETHUSD",1772637206386,3.31649033,2095.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637206561,2.87448666,2095.7,2094.5,3.16002632]
["bitfinex","ETHUSD",1772637206905,1.19263429,2096.2,2094.5,3.16002632]
["bitfinex","ETHUSD",1772637207120,0.44190772,2096.1,2094.5,3.16002632]
["bitfinex","ETHUSD",1772637207406,1.19261623,2096.3,2094.7,3.16002632]
["bitfinex","ETHUSD",1772637207567,0.4417751,2096.2,2094.7,3.16002632]
["bitfinex","ETHUSD",1772637207768,1.19261623,2096.3,2094.7,3.16002632]
["bitfinex","ETHUSD",1772637207970,0.44176351,2096.2,2094.7,3.16002632]
["bitfinex","ETHUSD",1772637208170,3.30058171,2096.1,2094.7,3.16002632]
["bitfinex","ETHUSD",1772637208386,6.56096409,2095.9,2094.7,1.19346377]
["bitfinex","ETHUSD",1772637208589,0.44165086,2095.8,2094.7,1.19346377]
["bitfinex","ETHUSD",1772637208791,0.44165086,2095.8,2094.4,4.3536856]
["bitfinex","ETHUSD",1772637208998,3.29289278,2095.8,2094.4,4.3536856]
["bitfinex","ETHUSD",1772637209160,2.85124192,2095.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637209361,0.44165086,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637209567,0.44165086,2095.5,2094.4,4.3536856]
["bitfinex","ETHUSD",1772637209863,0.44165086,2095.4,2094.4,4.3536856]
["bitfinex","ETHUSD",1772637210065,0.44165086,2095.3,2094.4,4.3536856]
["bitfinex","ETHUSD",1772637210282,2.84355394,2095.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637210465,1.19308962,2095.4,2094.1,7.93534282]
["bitfinex","ETHUSD",1772637210671,0.44186249,2095.3,2094.1,7.93534282]
["bitfinex","ETHUSD",1772637210964,1.19308962,2095.4,2094.2,3.16002632]
["bitfinex","ETHUSD",1772637211165,0.4419757,2095.3,2093.9,4.35397063]
["bitfinex","ETHUSD",1772637211396,0.4419757,2095.2,2094.0,3.16002632]
["bitfinex","ETHUSD",1772637211771,1.19308962,2095.4,2094.0,3.16002632]
["bitfinex","ETHUSD",1772637211974,0.44206553,2095.3,2094.0,3.16002632]
["bitfinex","ETHUSD",1772637212171,0.44206553,2095.2,2094.0,3.16002632]
["bitfinex","ETHUSD",1772637212366,4.77235849,2095.5,2094.2,3.16002632]
["bitfinex","ETHUSD",1772637212603,4.77056665,2096.2,2094.4,3.16002632]
["bitfinex","ETHUSD",1772637212772,0.44242366,2096.1,2094.4,3.16002632]
["bitfinex","ETHUSD",1772637212970,0.44242366,2096.0,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637213172,0.44277675,2095.9,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637213404,0.44277675,2095.8,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637213605,0.44277675,2095.7,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637213792,2.82070605,2096.1,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637213995,0.44284752,2096.0,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637214194,0.44284752,2095.9,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637214384,5.83756665,2096.2,2094.6,3.16002632]
["bitfinex","ETHUSD",1772637214385,1.63572902,2095.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1772637214586,0.44308242,2095.7,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637214904,1.1928815,2095.8,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637215070,0.44312259,2095.7,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637215272,1.1928815,2095.8,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637215473,0.44343963,2095.7,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637215698,1.1928815,2095.8,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637215899,0.44343963,2095.7,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637216102,0.44396409,2095.6,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637216280,1.066,2096.3,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637216281,1.19263429,2096.2,2094.8,3.16002632]
["bitfinex","ETHUSD",1772637216487,7.58369737,2096.4,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637216488,0.44397468,2096.1,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637216711,0.44397468,2096.0,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637216912,0.44397468,2095.9,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637217120,0.002,2095.8,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637218604,0.002,2095.8,2095.2,3.16002632]
["bitfinex","ETHUSD",1772637219274,0.002,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1772637220401,0.002,2095.8,2094.9,4.77304185]
["bitfinex","ETHUSD",1772637220600,0.44421946,2095.7,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637220773,0.002,2095.8,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637220976,0.44421946,2095.7,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637221176,0.002,2095.8,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637221376,0.44418733,2095.7,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637221598,0.002,2095.8,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637221812,0.44418733,2095.7,2095.0,3.16002632]
["bitfinex","ETHUSD",1772637222016,0.44418944,2095.6,2094.9,4.77304185]
["bitfinex","ETHUSD",1772637222217,0.002,2095.8,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637222218,0.44430832,2095.5,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637222402,0.002,2095.8,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637222595,0.44435178,2095.7,2094.9,3.16002632]
["bitfinex","ETHUSD",1772637222905,0.44435178,2095.6,2094.9,3.16002632]
["bitfinex","ETHUSD",1772637223110,0.44435178,2095.5,2094.9,3.16002632]
["bitfinex","ETHUSD",1772637223291,0.002,2095.8,2094.9,3.16002632]
["bitfinex","ETHUSD",1772637223493,0.44448199,2095.7,2094.9,3.16002632]
["bitfinex","ETHUSD",1772637223825,0.44448199,2095.6,2094.9,3.16002632]
["bitfinex","ETHUSD",1772637223984,0.44448199,2095.5,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637224179,0.44448199,2095.4,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637224411,0.44448199,2095.3,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637224609,0.44448199,2095.2,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637224885,1.19307352,2095.5,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637225183,4.7720073,2095.6,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637225184,0.44488373,2095.4,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637225407,0.44488373,2095.3,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637225605,1.19302161,2095.6,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637225914,0.44494645,2095.5,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637226082,0.44494645,2095.4,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637226282,0.44494645,2095.3,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637226494,0.4450536,2095.2,2094.8,2.37838707]
["bitfinex","ETHUSD",1772637226730,0.4450536,2095.2,2094.6,4.77417613]
["bitfinex","ETHUSD",1772637226731,1.19316856,2095.3,2094.6,4.77404819]
["bitfinex","ETHUSD",1772637226931,0.44508758,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637227230,0.44508758,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637227526,1.19316856,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637227811,0.44507893,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637228017,0.44507893,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637228307,0.44507893,2095.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637228512,1.19316856,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1772637228715,1.63832666,2095.2,2094.5,4.77440499]
["bitfinex","ETHUSD",1772637228897,0.44510502,2095.1,2094.5,4.77440499]
["bitfinex","ETHUSD",1772637229104,0.44510502,2095.0,2094.5,7.89361329]
["bitfinex","ETHUSD",1772637229305,1.19309235,2095.4,2094.6,3.1192083]
["bitfinex","ETHUSD",1772637229507,0.44504778,2095.3,2094.6,3.1192083]
["bitfinex","ETHUSD",1772637229812,0.44504778,2095.2,2094.5,4.77440499]
["bitfinex","ETHUSD",1772637229989,0.44504778,2095.1,2094.5,4.77440499]
["bitfinex","ETHUSD",1772637230195,1.19309235,2095.4,2094.5,4.77440499]
["bitfinex","ETHUSD",1772637230393,0.44502785,2095.3,2094.6,3.1192083]
["bitfinex","ETHUSD",1772637230595,0.44502785,2095.2,2094.6,3.1192083]
["bitfinex","ETHUSD",1772637230797,0.44502785,2095.1,2094.7,4.31269662]
["bitfinex","ETHUSD",1772637231017,1.19291883,2095.7,2094.8,3.1192083]
["bitfinex","ETHUSD",1772637231318,0.002,2095.8,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637232187,1.19486392,2095.8,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637232387,0.002,2095.8,2095.0,4.3052083]
["bitfinex","ETHUSD",1772637232615,0.002,2095.8,2095.1,3.1192083]
["bitfinex","ETHUSD",1772637232816,0.002,2095.8,2095.2,1.19320351]
["bitfinex","ETHUSD",1772637233492,0.002,2095.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1772637233689,0.002,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1772637233911,0.002,2095.5,2094.8,4.31263965]
["bitfinex","ETHUSD",1772637234109,0.002,2095.8,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637234314,0.002,2095.7,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637234892,0.002,2095.7,2095.1,3.1192083]
["bitfinex","ETHUSD",1772637236102,3.83907996,2096.3,2095.1,3.1192083]
["bitfinex","ETHUSD",1772637236500,2.64650257,2096.2,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637236726,2.64650257,2096.2,2095.0,2.38031742]
["bitfinex","ETHUSD",1772637237624,1.19269118,2096.1,2095.0,2.38031742]
["bitfinex","ETHUSD",1772637239024,1.19269118,2096.1,2095.1,3.1192083]
["bitfinex","ETHUSD",1772637239399,1.19269118,2096.1,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637239400,2.62347053,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637239615,3.81627553,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1772637240223,2.248805,2095.9,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637240522,1.192805,2095.9,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637241609,1.19291883,2095.7,2094.8,2.38143135]
["bitfinex","ETHUSD",1772637242012,1.19291883,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1772637242410,1.19291883,2095.7,2094.8,4.31263965]
["bitfinex","ETHUSD",1772637242613,1.19291883,2095.7,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637242932,0.44581828,2095.6,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637243126,0.44581828,2095.5,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637243425,0.44581828,2095.4,2094.8,1.19343135]
["bitfinex","ETHUSD",1772637243628,0.44581828,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1772637243831,0.44581828,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1772637244027,0.44581828,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1772637244228,5.8444842,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1772637244229,1.19286191,2095.8,2094.7,3.1202083]
["bitfinex","ETHUSD",1772637244821,1.19269118,2096.1,2094.7,3.1202083]
["bitfinex","ETHUSD",1772637245130,2.59104259,2096.0,2094.7,3.1202083]
["bitfinex","ETHUSD",1772637245346,4.87129855,2096.0,2094.7,3.1202083]
["bitfinex","ETHUSD",1772637245699,1.192805,2095.9,2094.8,4.31263965]
["bitfinex","ETHUSD",1772637246260,1.192805,2095.9,2094.9,3.1192083]
["bitfinex","ETHUSD",1772637247630,7.34739137,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1772637247812,2.57617137,2095.9,2094.8,1.19338445]
["bitfinex","ETHUSD",1772637248011,2.50922824,2095.8,2094.8,1.19338445]
["bitfinex","ETHUSD",1772637248334,3.56422824,2095.8,2094.8,3.1192083]
["bitfinex","ETHUSD",1772637248509,1.055,2095.8,2095.0,3.1192083]
["bitfinex","ETHUSD",1772637249009,3.61641053,2095.9,2094.9,1.189]
["bitfinex","ETHUSD",1772637249214,3.61641053,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1772637249215,2.56141053,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1772637249412,2.56141053,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1772637249633,2.56141053,2095.5,2094.1,0.001]
["bitfinex","ETHUSD",1772637249634,1.19337438,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1772637249827,2.24837438,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1772637250212,2.24837438,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1772637250213,2.55308174,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637250534,2.55308174,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772637250736,2.55308174,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1772637251058,2.545854,2094.5,2093.2,2.38333592]
["bitfinex","ETHUSD",1772637251204,4.71966807,2094.3,2092.9,4.31468059]
["bitfinex","ETHUSD",1772637251411,2.545854,2094.2,2092.9,1.19550609]
["bitfinex","ETHUSD",1772637251655,1.19394431,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1772637251936,2.53869774,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1772637252739,2.53869774,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1772637252740,2.53869774,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1772637252970,3.59369774,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637253349,0.065536,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1772637253550,2.53148822,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1772637253756,2.24917243,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1772637254246,1.19417243,2093.5,2092.6,3.1202083]
["bitfinex","ETHUSD",1772637254462,1.432,2094.5,2092.6,3.1202083]
["bitfinex","ETHUSD",1772637254663,4.77485208,2094.4,2092.8,3.1192083]
["bitfinex","ETHUSD",1772637255155,1.19365928,2094.4,2092.8,3.1192083]
["bitfinex","ETHUSD",1772637255747,1.19365928,2094.4,2093.0,3.1192083]
["bitfinex","ETHUSD",1772637256370,0.44181777,2094.3,2093.0,3.1192083]
["bitfinex","ETHUSD",1772637256542,2.95190539,2094.2,2093.0,3.1192083]
["bitfinex","ETHUSD",1772637256742,0.44181777,2094.1,2093.0,3.1192083]
["bitfinex","ETHUSD",1772637257068,2.94481319,2094.0,2092.7,2.38358648]
["bitfinex","ETHUSD",1772637257268,1.49781777,2093.9,2092.7,1.19458648]
["bitfinex","ETHUSD",1772637257473,0.44181777,2093.8,2092.6,4.31485033]
["bitfinex","ETHUSD",1772637257768,0.44160404,2093.7,2092.6,4.31485033]
["bitfinex","ETHUSD",1772637257941,1.19400133,2093.8,2092.6,4.31485033]
["bitfinex","ETHUSD",1772637258140,1.19400133,2093.8,2092.7,3.1192083]
["bitfinex","ETHUSD",1772637259967,1.19400133,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1772637260177,1.056,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1772637260386,1.056,2093.7,2092.7,4.31380593]
["bitfinex","ETHUSD",1772637260693,1.056,2093.7,2092.6,4.77966683]
["bitfinex","ETHUSD",1772637260694,2.48226387,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1772637260975,1.056,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1772637260976,2.92311596,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1772637261177,0.44085209,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1772637261753,1.056,2093.3,2092.6,1.19565495]
["bitfinex","ETHUSD",1772637261982,1.19434358,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637262178,2.25034358,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1772637262375,2.25034358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1772637262954,1.19400133,2093.8,2092.5,3.07870444]
["bitfinex","ETHUSD",1772637263458,1.19400133,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1772637263659,2.45884757,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1772637263868,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1772637264259,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1772637264651,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1772637264652,2.25028653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1772637264883,2.45200928,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1772637265071,2.8855355,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1772637265280,2.44523784,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1772637265858,0.44012406,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1772637266058,2.43858471,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1772637266356,2.17381407,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1772637266357,3.49458471,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1772637266757,2.43858471,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1772637266956,1.056,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1772637267408,2.87067206,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1772637267614,2.43084204,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1772637268129,2.43084204,2092.4,2091.3,0.001]
["bitfinex","ETHUSD",1772637268130,2.42413636,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1772637268416,1.056,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1772637269584,1.056,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1772637269585,2.17381407,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1772637269783,1.056,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1772637270323,1.1950858,2091.9,2091.0,0.001]
["bitfinex","ETHUSD",1772637270916,1.057,2091.8,2091.0,0.001]
["bitfinex","ETHUSD",1772637271293,2.23935007,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1772637271606,2.23935007,2091.7,2090.8,0.001]
["bitfinex","ETHUSD",1772637271607,2.40436034,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1772637271815,4.57817441,2091.1,2089.7,4.19965339]
["bitfinex","ETHUSD",1772637272186,4.57817441,2091.1,2089.7,3.00334685]
["bitfinex","ETHUSD",1772637272187,1.19560019,2091.0,2089.7,3.00334685]
["bitfinex","ETHUSD",1772637272416,1.19560019,2091.0,2089.7,4.19964993]
["bitfinex","ETHUSD",1772637272789,1.19560019,2091.0,2089.8,3.00234685]
["bitfinex","ETHUSD",1772637272996,2.25260019,2091.0,2089.8,3.00234685]
["bitfinex","ETHUSD",1772637274283,4.78240076,2091.4,2090.0,3.00234685]
["bitfinex","ETHUSD",1772637274586,1.057,2091.3,2090.2,3.00234685]
["bitfinex","ETHUSD",1772637275431,2.25237152,2091.4,2090.2,3.00234685]
["bitfinex","ETHUSD",1772637276133,1.19537152,2091.4,2090.2,3.00234685]
["bitfinex","ETHUSD",1772637276346,4.781325,2091.5,2090.4,3.00234685]
["bitfinex","ETHUSD",1772637276541,1.058,2091.3,2090.2,1.19602289]
["bitfinex","ETHUSD",1772637276709,2.37184382,2091.2,2090.0,1.19612701]
["bitfinex","ETHUSD",1772637277051,2.37184382,2091.2,2089.7,0.001]
["bitfinex","ETHUSD",1772637277052,2.37184382,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1772637277197,2.37184382,2090.6,2089.5,0.001]
["bitfinex","ETHUSD",1772637277198,2.17381407,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1772637277403,5.59620686,2090.0,2088.5,3.00234685]
["bitfinex","ETHUSD",1772637277635,2.17381407,2089.7,2088.5,3.00234685]
["bitfinex","ETHUSD",1772637277935,1.058,2089.9,2087.2,3.00234685]
["bitfinex","ETHUSD",1772637277936,2.17381407,2089.0,2087.2,3.00234685]
["bitfinex","ETHUSD",1772637278132,1.058,2088.9,2087.2,3.00234685]
["bitfinex","ETHUSD",1772637278305,1.19685944,2088.8,2087.4,3.00234685]
["bitfinex","ETHUSD",1772637278631,1.058,2088.7,2087.4,3.00234685]
["bitfinex","ETHUSD",1772637278869,2.35800152,2088.6,2087.1,1.19782123]
["bitfinex","ETHUSD",1772637279131,3.23181407,2088.7,2087.1,3.00234685]
["bitfinex","ETHUSD",1772637279132,1.058,2088.5,2087.1,3.00234685]
["bitfinex","ETHUSD",1772637279333,1.058,2088.4,2087.1,3.00234685]
["bitfinex","ETHUSD",1772637279515,1.058,2088.5,2087.1,3.00234685]
["bitfinex","ETHUSD",1772637280017,1.058,2088.6,2087.1,3.00234685]
["bitfinex","ETHUSD",1772637280212,1.058,2089.0,2087.3,3.00234685]
["bitfinex","ETHUSD",1772637280621,2.17381407,2088.8,2087.3,3.00234685]
["bitfinex","ETHUSD",1772637280926,1.058,2089.0,2087.3,3.00234685]
["bitfinex","ETHUSD",1772637280927,1.058,2088.7,2087.3,3.00234685]
["bitfinex","ETHUSD",1772637281117,1.058,2088.9,2087.3,3.00234685]
["bitfinex","ETHUSD",1772637282429,2.25480698,2088.9,2087.5,3.00234685]
["bitfinex","ETHUSD",1772637282638,4.78662366,2089.2,2087.7,3.00234685]
["bitfinex","ETHUSD",1772637283214,1.19663028,2089.2,2087.7,3.00234685]
["bitfinex","ETHUSD",1772637284314,2.99001874,2089.3,2087.9,3.00234685]
["bitfinex","ETHUSD",1772637284922,1.7934142,2089.3,2087.9,3.00234685]
["bitfinex","ETHUSD",1772637285118,2.98999126,2089.3,2087.9,3.00234685]
["bitfinex","ETHUSD",1772637285840,2.98999045,2089.3,2087.9,3.00234685]
["bitfinex","ETHUSD",1772637286329,2.98999045,2089.3,2088.1,3.00234685]
["bitfinex","ETHUSD",1772637286829,2.98999045,2089.3,2088.2,3.00234685]
["bitfinex","ETHUSD",1772637287437,1.7934142,2089.3,2088.2,3.00234685]
["bitfinex","ETHUSD",1772637287619,2.98999724,2089.3,2088.2,3.00234685]
["bitfinex","ETHUSD",1772637287824,1.7934142,2089.3,2088.2,3.00234685]
["bitfinex","ETHUSD",1772637288352,4.78494104,2089.9,2088.2,3.00234685]
["bitfinex","ETHUSD",1772637288353,1.19594336,2090.4,2088.4,2.85749138]
["bitfinex","ETHUSD",1772637288657,1.056,2090.1,2088.6,2.85749138]
["bitfinex","ETHUSD",1772637288954,1.51145044,2090.4,2088.6,2.85749138]
["bitfinex","ETHUSD",1772637289645,2.17381407,2090.2,2088.6,2.85749138]
["bitfinex","ETHUSD",1772637290149,4.57197595,2090.2,2088.6,2.85749138]
["bitfinex","ETHUSD",1772637290355,1.19617224,2090.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1772637291023,1.056,2089.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1772637291220,1.19617224,2090.0,2088.8,2.85749138]
["bitfinex","ETHUSD",1772637292358,1.19617224,2090.0,2088.8,4.0542948]
["bitfinex","ETHUSD",1772637292555,1.055,2089.9,2088.8,4.0542948]
["bitfinex","ETHUSD",1772637292729,1.19617224,2090.0,2088.8,4.0542948]
["bitfinex","ETHUSD",1772637293050,1.055,2089.9,2088.8,4.0542948]
["bitfinex","ETHUSD",1772637293252,1.19817224,2090.0,2088.9,2.85749138]
["bitfinex","ETHUSD",1772637294449,0.002,2090.0,2089.1,2.85749138]
["bitfinex","ETHUSD",1772637296156,0.002,2090.2,2089.1,2.85749138]
["bitfinex","ETHUSD",1772637296524,0.002,2090.2,2089.3,2.85749138]
["bitfinex","ETHUSD",1772637298745,0.002,2090.2,2089.2,2.85749138]
["bitfinex","ETHUSD",1772637300259,0.44253187,2090.1,2088.9,2.37076254]
["bitfinex","ETHUSD",1772637300590,0.002,2090.2,2088.4,4.05454913]
["bitfinex","ETHUSD",1772637300591,2.33389278,2089.9,2088.4,4.05454913]
["bitfinex","ETHUSD",1772637300753,3.97271137,2089.8,2088.4,4.05454913]
["bitfinex","ETHUSD",1772637300950,2.77642465,2089.7,2088.4,4.05454913]
["bitfinex","ETHUSD",1772637301261,0.44253187,2089.6,2088.5,2.85749138]
["bitfinex","ETHUSD",1772637301441,0.44253187,2089.5,2088.5,2.85749138]
["bitfinex","ETHUSD",1772637301646,1.19628672,2089.8,2088.5,2.85749138]
["bitfinex","ETHUSD",1772637301862,0.44325229,2089.7,2088.5,2.85749138]
["bitfinex","ETHUSD",1772637302074,1.1980638,2090.2,2088.7,2.85749138]
["bitfinex","ETHUSD",1772637302263,1.1980638,2090.2,2088.6,0.21502099]
["bitfinex","ETHUSD",1772637302264,0.44312504,2090.1,2088.9,2.85749138]
["bitfinex","ETHUSD",1772637302580,0.002,2090.2,2088.9,2.85749138]
["bitfinex","ETHUSD",1772637302777,0.31550708,2090.4,2089.1,3.07251237]
["bitfinex","ETHUSD",1772637302977,0.002,2090.5,2089.4,2.85749138]
["bitfinex","ETHUSD",1772637303175,1.19789386,2090.5,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637303378,0.002,2090.5,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637304146,1.19548584,2091.2,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637304454,0.44297247,2091.1,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637304661,1.63861629,2091.0,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637304867,4.78150129,2091.4,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637305073,0.44305565,2091.3,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637305274,0.44305565,2091.2,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637305475,0.44305565,2091.1,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637305778,0.44305565,2091.0,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637305978,4.78150129,2091.4,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637306280,0.4431556,2091.3,2089.8,2.85749138]
["bitfinex","ETHUSD",1772637306580,2.62115083,2091.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1772637306881,2.62115083,2091.1,2089.5,4.05394986]
["bitfinex","ETHUSD",1772637306882,1.19565737,2090.9,2089.5,4.05394986]
["bitfinex","ETHUSD",1772637307084,1.19565737,2090.9,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637307085,0.4431556,2090.8,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637307581,4.78262948,2091.2,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637307582,4.78149006,2091.4,2089.6,2.85749138]
["bitfinex","ETHUSD",1772637307879,4.78149006,2091.4,2089.7,2.85749138]
["bitfinex","ETHUSD",1772637307880,0.002,2091.0,2089.7,2.85749138]
["bitfinex","ETHUSD",1772637308081,0.44308292,2090.9,2089.7,2.85749138]
["bitfinex","ETHUSD",1772637308283,0.44316911,2090.8,2089.7,2.85749138]
["bitfinex","ETHUSD",1772637308458,0.44320938,2090.7,2089.7,2.85749138]
["bitfinex","ETHUSD",1772637308657,0.002,2091.0,2089.7,2.85749138]
["bitfinex","ETHUSD",1772637308858,1.63883128,2090.9,2089.9,2.85749138]
["bitfinex","ETHUSD",1772637309056,0.44314897,2090.8,2089.9,2.85749138]
["bitfinex","ETHUSD",1772637309258,1.19760565,2091.0,2089.9,2.85749138]
["bitfinex","ETHUSD",1772637309455,0.44345251,2090.9,2089.9,2.85749138]
["bitfinex","ETHUSD",1772637309672,1.19760565,2091.0,2089.9,2.85749138]
["bitfinex","ETHUSD",1772637309877,0.002,2091.2,2089.9,2.85749138]
["bitfinex","ETHUSD",1772637310187,0.002,2091.2,2090.1,2.85749138]
["bitfinex","ETHUSD",1772637310390,0.002,2091.2,2090.3,2.85749138]
["bitfinex","ETHUSD",1772637311095,0.31792449,2092.0,2090.5,2.85749138]
["bitfinex","ETHUSD",1772637311254,0.31792449,2092.0,2090.7,2.85749138]
["bitfinex","ETHUSD",1772637311853,1.51297296,2092.0,2090.7,2.85749138]
["bitfinex","ETHUSD",1772637312074,1.51297296,2092.0,2090.9,2.85749138]
["bitfinex","ETHUSD",1772637312487,0.44286098,2091.9,2090.9,2.85749138]
["bitfinex","ETHUSD",1772637312699,1.51297296,2092.0,2090.9,2.85749138]
["bitfinex","ETHUSD",1772637312916,0.44286098,2091.9,2091.1,2.85749138]
["bitfinex","ETHUSD",1772637313067,1.51295647,2092.0,2090.6,2.85749138]
["bitfinex","ETHUSD",1772637313270,1.51295647,2092.0,2090.7,4.05326313]
["bitfinex","ETHUSD",1772637313271,0.44279853,2091.9,2090.7,4.05326313]
["bitfinex","ETHUSD",1772637313498,0.44279853,2091.8,2090.7,4.05326313]
["bitfinex","ETHUSD",1772637313668,1.51295647,2092.0,2090.8,2.85749138]
["bitfinex","ETHUSD",1772637313868,0.31792449,2092.0,2091.0,2.85749138]
["bitfinex","ETHUSD",1772637314310,0.002,2092.0,2091.0,2.85749138]
["bitfinex","ETHUSD",1772637314693,1.1970306,2092.0,2091.0,2.85749138]
["bitfinex","ETHUSD",1772637314902,0.002,2092.0,2091.2,2.85749138]
["bitfinex","ETHUSD",1772637315567,4.77855355,2092.7,2091.2,2.85749138]
["bitfinex","ETHUSD",1772637315791,0.4421935,2092.6,2091.2,2.85749138]
["bitfinex","ETHUSD",1772637315977,0.44218082,2092.5,2091.2,2.85749138]
["bitfinex","ETHUSD",1772637316183,4.77855355,2092.7,2091.2,2.85749138]
["bitfinex","ETHUSD",1772637316432,0.44196164,2092.6,2091.2,2.85749138]
["bitfinex","ETHUSD",1772637316599,2.57517957,2093.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1772637316600,2.87883793,2093.4,2091.4,2.85749138]
["bitfinex","ETHUSD",1772637316908,2.87883793,2093.4,2092.0,2.85749138]
["bitfinex","ETHUSD",1772637316909,1.50970625,2093.4,2092.0,2.85749138]
["bitfinex","ETHUSD",1772637317072,1.50970625,2093.4,2092.2,2.85749138]
["bitfinex","ETHUSD",1772637317269,2.55757217,2093.2,2091.8,2.85749138]
["bitfinex","ETHUSD",1772637317574,2.99893854,2093.1,2091.8,2.85749138]
["bitfinex","ETHUSD",1772637317774,0.44136637,2093.0,2091.8,2.85749138]
["bitfinex","ETHUSD",1772637318481,0.44136637,2093.0,2090.9,2.74526929]
["bitfinex","ETHUSD",1772637318482,2.54593335,2092.8,2090.9,2.74526929]
["bitfinex","ETHUSD",1772637318682,0.39356522,2092.7,2090.9,2.74526929]
["bitfinex","ETHUSD",1772637318887,1.047,2093.0,2090.9,2.74526929]
["bitfinex","ETHUSD",1772637319089,1.19451478,2092.9,2091.1,2.74526929]
["bitfinex","ETHUSD",1772637319604,1.19451478,2092.9,2091.3,2.74526929]
["bitfinex","ETHUSD",1772637320310,1.19451478,2092.9,2091.5,2.74526929]
["bitfinex","ETHUSD",1772637320813,3.73508811,2092.9,2091.5,2.74526929]
["bitfinex","ETHUSD",1772637320974,3.73508811,2092.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1772637321174,1.19451478,2092.9,2091.7,2.74526929]
["bitfinex","ETHUSD",1772637321704,1.19451478,2092.9,2091.5,2.74526929]
["bitfinex","ETHUSD",1772637321705,2.53483109,2092.8,2091.5,2.74526929]
["bitfinex","ETHUSD",1772637321904,1.19451478,2092.9,2091.5,2.74526929]
["bitfinex","ETHUSD",1772637322484,0.002,2092.7,2091.5,2.74526929]
["bitfinex","ETHUSD",1772637323204,0.002,2092.7,2091.7,2.66930792]
["bitfinex","ETHUSD",1772637323905,2.52244362,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1772637324092,2.51574734,2092.2,2091.1,1.19654284]
["bitfinex","ETHUSD",1772637324810,2.51574734,2092.2,2091.1,0.001]
["bitfinex","ETHUSD",1772637325018,2.51574734,2092.2,2090.0,2.50160573]
["bitfinex","ETHUSD",1772637325019,2.51011072,2091.8,2090.1,3.86542293]
["bitfinex","ETHUSD",1772637325312,3.70548224,2091.4,2090.1,2.66930792]
["bitfinex","ETHUSD",1772637325518,3.70548224,2091.4,2090.1,3.86541399]
["bitfinex","ETHUSD",1772637325686,4.78067282,2091.8,2090.2,2.66930792]
["bitfinex","ETHUSD",1772637326201,1.19502868,2092.0,2090.2,2.66930792]
["bitfinex","ETHUSD",1772637326880,3.69392454,2092.0,2090.2,2.66930792]
["bitfinex","ETHUSD",1772637327079,2.49889586,2091.9,2090.2,2.66930792]
["bitfinex","ETHUSD",1772637327293,1.19514293,2091.8,2090.4,2.66930792]
["bitfinex","ETHUSD",1772637328211,2.66833074,2091.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1772637328728,2.66833074,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1772637329522,1.19537152,2091.4,2090.2,2.66930792]
["bitfinex","ETHUSD",1772637329728,2.66286469,2091.3,2089.9,1.19618937]
["bitfinex","ETHUSD",1772637329894,2.66286469,2091.2,2089.7,3.8656166]
["bitfinex","ETHUSD",1772637330094,2.66286469,2091.2,2089.8,2.66930792]
["bitfinex","ETHUSD",1772637330328,1.19537152,2091.4,2089.9,1.164]
["bitfinex","ETHUSD",1772637330527,2.65740792,2091.3,2090.0,2.66930792]
["bitfinex","ETHUSD",1772637330830,0.44285239,2091.2,2089.8,2.66930792]
["bitfinex","ETHUSD",1772637330991,0.44285239,2091.1,2089.8,2.66930792]
["bitfinex","ETHUSD",1772637331328,0.44285239,2091.0,2089.8,2.66930792]
["bitfinex","ETHUSD",1772637331502,1.19548584,2091.2,2089.9,3.8655374]
["bitfinex","ETHUSD",1772637331699,0.44343794,2091.1,2089.9,3.8655374]
["bitfinex","ETHUSD",1772637331920,0.44343794,2091.0,2089.9,3.8655374]
["bitfinex","ETHUSD",1772637332124,1.19548584,2091.2,2089.9,3.8655374]
["bitfinex","ETHUSD",1772637332125,0.44343794,2090.9,2089.9,3.8655374]
["bitfinex","ETHUSD",1772637332328,3.09028137,2090.8,2089.4,2.66930792]
["bitfinex","ETHUSD",1772637332526,3.09028137,2090.7,2089.4,3.8657965]
["bitfinex","ETHUSD",1772637332727,3.09028137,2090.6,2089.4,3.8657965]
["bitfinex","ETHUSD",1772637332904,0.44370913,2090.5,2089.4,3.8657965]
["bitfinex","ETHUSD",1772637333106,0.44370913,2090.5,2089.4,1.19648858]
["bitfinex","ETHUSD",1772637333312,4.82557331,2091.0,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637333313,1.042,2090.9,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637333520,1.19577175,2090.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1772637333833,0.44373067,2090.6,2089.3,3.86588093]
["bitfinex","ETHUSD",1772637334125,1.19577175,2090.7,2089.3,3.86588093]
["bitfinex","ETHUSD",1772637334126,0.44373067,2090.5,2089.3,3.86588093]
["bitfinex","ETHUSD",1772637334302,1.19577175,2090.7,2089.3,3.86588093]
["bitfinex","ETHUSD",1772637334303,0.44373067,2090.4,2089.3,3.86588093]
["bitfinex","ETHUSD",1772637334502,3.38016781,2090.7,2089.1,1.163]
["bitfinex","ETHUSD",1772637334503,0.44373067,2090.3,2089.1,2.66930792]
["bitfinex","ETHUSD",1772637334703,0.44373067,2090.2,2089.1,2.66930792]
["bitfinex","ETHUSD",1772637334929,0.44373067,2090.2,2088.9,5.94997941]
["bitfinex","ETHUSD",1772637334930,3.0741873,2090.1,2088.9,1.19676402]
["bitfinex","ETHUSD",1772637335227,0.44373067,2090.0,2089.0,2.66930792]
["bitfinex","ETHUSD",1772637335532,1.19554301,2091.1,2089.4,2.66930792]
["bitfinex","ETHUSD",1772637335711,0.44306547,2091.0,2089.4,2.66930792]
["bitfinex","ETHUSD",1772637335908,0.44306547,2090.9,2089.4,2.66930792]
["bitfinex","ETHUSD",1772637336095,0.44306547,2090.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1772637336096,0.44306547,2090.8,2089.6,2.66930792]
["bitfinex","ETHUSD",1772637336301,1.19554301,2091.1,2089.6,2.66930792]
["bitfinex","ETHUSD",1772637336496,0.44301979,2091.0,2089.6,2.66930792]
["bitfinex","ETHUSD",1772637336702,1.19554301,2091.1,2090.1,0.001]
["bitfinex","ETHUSD",1772637337012,0.44301237,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1772637337323,0.44301237,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1772637337519,0.065536,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1772637337826,3.06288733,2091.3,2090.1,0.001]
["bitfinex","ETHUSD",1772637338026,2.6145223,2091.1,2090.1,0.001]
["bitfinex","ETHUSD",1772637338233,3.05758993,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1772637338435,0.44306763,2090.9,2089.9,0.001]
["bitfinex","ETHUSD",1772637339138,2.60830101,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1772637339327,1.04,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1772637339328,0.44306763,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1772637339505,1.19600057,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1772637339910,1.19598397,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1772637340113,1.19571455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1772637340335,0.44288036,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1772637340631,1.19571455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1772637340632,0.44288036,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1772637340940,1.19571455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1772637341134,0.44284157,2090.7,2089.9,2.67030792]
["bitfinex","ETHUSD",1772637341438,1.19571455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1772637341637,1.19582894,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1772637343322,3.78326792,2090.6,2089.6,0.001]
["bitfinex","ETHUSD",1772637343529,4.06805075,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1772637343721,1.19600057,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1772637344037,1.19600057,2090.3,2088.8,1.16]
["bitfinex","ETHUSD",1772637344038,2.58125467,2090.2,2088.8,4.78726002]
["bitfinex","ETHUSD",1772637344231,0.44250419,2090.1,2088.8,7.45656794]
["bitfinex","ETHUSD",1772637344430,2.58125467,2090.2,2088.8,7.45656794]
["bitfinex","ETHUSD",1772637344633,0.44254866,2090.1,2088.8,7.45656794]
["bitfinex","ETHUSD",1772637344840,1.039,2090.2,2088.9,2.66930792]
["bitfinex","ETHUSD",1772637345145,1.19600057,2090.3,2088.9,2.66930792]
["bitfinex","ETHUSD",1772637345645,4.78400229,2090.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1772637345818,4.78400229,2090.4,2089.2,2.66930792]
["bitfinex","ETHUSD",1772637347060,4.78400229,2090.4,2089.2,3.82830792]
["bitfinex","ETHUSD",1772637347233,1.19582894,2090.6,2089.3,2.66930792]
["bitfinex","ETHUSD",1772637347717,1.19582894,2090.6,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637347718,1.19594336,2090.4,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637348129,1.19571455,2090.8,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637348350,0.44315295,2090.7,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637348548,1.19571455,2090.8,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637348748,0.44314447,2090.7,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637348931,0.44317309,2090.6,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637349244,1.19571455,2090.8,2089.5,2.66930792]
["bitfinex","ETHUSD",1772637349419,2.55509055,2090.6,2089.2,4.78633002]
["bitfinex","ETHUSD",1772637349620,0.44350182,2090.5,2089.2,7.62932829]
["bitfinex","ETHUSD",1772637349821,1.19594336,2090.4,2089.2,7.62932829]
["bitfinex","ETHUSD",1772637350248,1.19594336,2090.4,2089.3,2.84299827]
["bitfinex","ETHUSD",1772637350449,1.19594336,2090.4,2089.5,2.84299827]
["bitfinex","ETHUSD",1772637351037,4.78266121,2090.9,2089.5,2.84299827]
["bitfinex","ETHUSD",1772637351361,0.44379107,2090.8,2089.5,2.84299827]
["bitfinex","ETHUSD",1772637351528,0.44379107,2090.7,2089.5,2.84299827]
["bitfinex","ETHUSD",1772637351726,1.19588615,2090.5,2089.7,2.84299827]
["bitfinex","ETHUSD",1772637352366,0.44475499,2090.4,2089.7,2.84299827]
["bitfinex","ETHUSD",1772637352560,1.19588615,2090.5,2089.7,2.84299827]
["bitfinex","ETHUSD",1772637352561,1.19571455,2090.8,2089.7,2.84299827]
["bitfinex","ETHUSD",1772637352728,1.1976118,2091.0,2089.8,2.84299827]
["bitfinex","ETHUSD",1772637352929,0.002,2091.0,2089.8,2.84299827]
["bitfinex","ETHUSD",1772637353158,1.19763146,2091.0,2089.8,2.84299827]
["bitfinex","ETHUSD",1772637353465,2.26850702,2090.7,2089.4,0.001]
["bitfinex","ETHUSD",1772637353759,3.7308138,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1772637353925,1.48322616,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1772637354132,0.44522616,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1772637354340,0.44522616,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1772637354549,0.44522616,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772637354728,0.44522616,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772637354923,4.7688138,2090.4,2089.4,0.001]
["bitfinex","ETHUSD",1772637354924,0.44522616,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772637355128,1.19594336,2090.4,2089.4,2.84399827]
["bitfinex","ETHUSD",1772637355329,0.44563145,2090.3,2089.4,2.84399827]
["bitfinex","ETHUSD",1772637355657,0.44563145,2090.2,2089.4,2.84399827]
["bitfinex","ETHUSD",1772637355850,4.78377344,2090.5,2089.4,4.04047697]
["bitfinex","ETHUSD",1772637355851,1.19617224,2090.0,2089.4,4.04047697]
["bitfinex","ETHUSD",1772637356152,0.44563145,2089.9,2089.4,2.84399827]
["bitfinex","ETHUSD",1772637356354,1.19617224,2090.0,2089.4,2.84399827]
["bitfinex","ETHUSD",1772637356355,0.44597415,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772637356535,0.44597415,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1772637356735,1.19617224,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772637356940,0.44597522,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1772637357264,0.44597522,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1772637357564,1.19617224,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772637357565,0.44597522,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1772637357748,4.78468899,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1772637357948,0.44623823,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1772637358150,0.44623823,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1772637358450,0.44623823,2089.9,2089.4,2.84399827]
["bitfinex","ETHUSD",1772637358759,4.78331953,2090.6,2089.4,2.84399827]
["bitfinex","ETHUSD",1772637358760,2.26850702,2090.9,2089.6,2.84299827]
["bitfinex","ETHUSD",1772637358928,2.6547222,2091.2,2089.6,3.3319098]
["bitfinex","ETHUSD",1772637358929,1.19750662,2091.2,2089.6,3.3319098]
["bitfinex","ETHUSD",1772637359266,0.002,2091.2,2090.3,2.84299827]
["bitfinex","ETHUSD",1772637359453,0.002,2091.2,2090.5,2.84299827]
["bitfinex","ETHUSD",1772637359828,4.78106825,2091.6,2090.5,2.84299827]
["bitfinex","ETHUSD",1772637359829,4.78012256,2092.0,2090.7,2.84299827]
["bitfinex","ETHUSD",1772637360273,1.19500917,2092.1,2090.8,2.84299827]
["bitfinex","ETHUSD",1772637360630,1.19500917,2092.1,2090.8,3.99799827]
["bitfinex","ETHUSD",1772637360943,1.19500917,2092.1,2090.9,2.84299827]
["bitfinex","ETHUSD",1772637361860,4.77988623,2092.3,2091.1,2.84299827]
["bitfinex","ETHUSD",1772637363974,4.78188623,2092.5,2091.3,2.84299827]
["bitfinex","ETHUSD",1772637364831,0.002,2092.5,2091.3,2.84299827]
["bitfinex","ETHUSD",1772637365024,0.002,2092.7,2091.5,2.84299827]
["bitfinex","ETHUSD",1772637365289,1.19460365,2092.8,2091.7,2.84299827]
["bitfinex","ETHUSD",1772637365437,0.002,2092.9,2091.7,2.84299827]
["bitfinex","ETHUSD",1772637365623,0.002,2093.0,2091.7,2.84299827]
["bitfinex","ETHUSD",1772637365829,0.002,2093.0,2091.9,2.84299827]
["bitfinex","ETHUSD",1772637366451,0.002,2093.2,2092.1,2.84299827]
["bitfinex","ETHUSD",1772637367230,0.002,2093.2,2092.2,2.84299827]
["bitfinex","ETHUSD",1772637367471,1.19411539,2093.6,2092.4,2.84299827]
["bitfinex","ETHUSD",1772637367933,0.002,2092.9,2092.6,2.84299827]
["bitfinex","ETHUSD",1772637368267,1.19394431,2093.9,2092.7,2.84299827]
["bitfinex","ETHUSD",1772637368442,1.19394431,2093.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1772637368443,2.6527222,2093.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1772637368634,2.55844392,2093.9,2092.6,2.84299827]
["bitfinex","ETHUSD",1772637369067,1.19394431,2093.9,2092.6,2.84299827]
["bitfinex","ETHUSD",1772637369540,4.77709373,2094.2,2092.6,2.84299827]
["bitfinex","ETHUSD",1772637369541,1.19383028,2094.1,2092.6,2.84299827]
["bitfinex","ETHUSD",1772637369953,4.77723043,2094.2,2092.8,2.84299827]
["bitfinex","ETHUSD",1772637370155,1.19577327,2094.2,2093.0,2.84299827]
["bitfinex","ETHUSD",1772637370381,0.002,2094.2,2093.0,2.84299827]
["bitfinex","ETHUSD",1772637370752,0.002,2094.2,2093.1,2.84299827]
["bitfinex","ETHUSD",1772637372062,0.002,2094.2,2093.1,4.03738195]
["bitfinex","ETHUSD",1772637372443,0.002,2094.2,2091.7,1.434]
["bitfinex","ETHUSD",1772637372444,2.6527222,2094.1,2092.5,2.84299827]
["bitfinex","ETHUSD",1772637373974,0.002,2094.2,2092.7,2.84299827]
["bitfinex","ETHUSD",1772637375375,0.002,2094.2,2092.8,3.99299827]
["bitfinex","ETHUSD",1772637375573,0.002,2094.2,2092.9,2.84299827]
["bitfinex","ETHUSD",1772637375869,0.002,2094.4,2092.9,2.84299827]
["bitfinex","ETHUSD",1772637376166,0.002,2094.4,2093.2,2.84299827]
["bitfinex","ETHUSD",1772637376742,2.6547222,2094.4,2093.0,1.19441248]
["bitfinex","ETHUSD",1772637377051,2.6547222,2094.4,2093.0,2.84299827]
["bitfinex","ETHUSD",1772637377052,3.6897222,2094.4,2093.0,2.84299827]
["bitfinex","ETHUSD",1772637377463,0.002,2094.4,2093.0,2.84299827]
["bitfinex","ETHUSD",1772637378051,2.6547222,2094.4,2093.1,4.03739891]
["bitfinex","ETHUSD",1772637378255,2.6547222,2094.4,2093.1,1.19440064]
["bitfinex","ETHUSD",1772637378475,2.6547222,2094.4,2093.2,2.78234635]
["bitfinex","ETHUSD",1772637378476,0.002,2094.4,2093.2,2.78234635]
["bitfinex","ETHUSD",1772637380073,0.002,2094.4,2093.4,2.78234635]
["bitfinex","ETHUSD",1772637380571,0.002,2094.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1772637381071,0.002,2094.2,2093.3,3.97663288]
["bitfinex","ETHUSD",1772637381278,0.002,2094.2,2093.1,1.1943473]
["bitfinex","ETHUSD",1772637381472,0.002,2094.2,2093.0,2.34341752]
["bitfinex","ETHUSD",1772637381677,2.56995439,2094.2,2093.0,5.12576387]
["bitfinex","ETHUSD",1772637382176,1.19383028,2094.1,2093.0,5.12576387]
["bitfinex","ETHUSD",1772637382378,1.19383028,2094.1,2093.1,2.78234635]
["bitfinex","ETHUSD",1772637382945,2.56795439,2094.0,2092.6,3.91478054]
["bitfinex","ETHUSD",1772637383146,2.56795439,2094.0,2092.7,2.76678054]
["bitfinex","ETHUSD",1772637383347,1.19383028,2094.1,2092.7,2.76678054]
["bitfinex","ETHUSD",1772637384057,0.002,2094.2,2092.9,2.76678054]
["bitfinex","ETHUSD",1772637384971,0.002,2094.2,2093.0,1.148]
["bitfinex","ETHUSD",1772637385170,0.002,2094.2,2093.1,2.76678054]
["bitfinex","ETHUSD",1772637385358,2.67957423,2094.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1772637386163,2.22683028,2094.1,2092.9,2.76678054]
["bitfinex","ETHUSD",1772637386362,4.90440451,2094.1,2092.9,2.76678054]
["bitfinex","ETHUSD",1772637386855,1.19383028,2094.1,2092.9,2.76678054]
["bitfinex","ETHUSD",1772637387953,2.67757423,2094.0,2092.9,2.76678054]
["bitfinex","ETHUSD",1772637388153,4.31271105,2093.9,2092.7,1.19458384]
["bitfinex","ETHUSD",1772637388349,3.87151854,2093.9,2092.7,1.19458384]
["bitfinex","ETHUSD",1772637388869,3.87151854,2093.9,2092.7,3.96136438]
["bitfinex","ETHUSD",1772637389060,1.19394431,2093.9,2092.8,2.76678054]
["bitfinex","ETHUSD",1772637389386,1.19394431,2093.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1772637389387,3.11885221,2093.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1772637389553,0.44127798,2093.7,2092.5,1.19474313]
["bitfinex","ETHUSD",1772637389882,3.11865615,2093.6,2092.2,1.147]
["bitfinex","ETHUSD",1772637390071,0.44108192,2093.5,2092.2,3.91378054]
["bitfinex","ETHUSD",1772637390394,1.36449961,2093.9,2092.4,2.76678054]
["bitfinex","ETHUSD",1772637390572,0.002,2094.2,2092.6,2.76678054]
["bitfinex","ETHUSD",1772637390777,1.19578042,2094.2,2092.8,2.76678054]
["bitfinex","ETHUSD",1772637391285,1.19578042,2094.2,2093.0,2.76678054]
["bitfinex","ETHUSD",1772637391286,0.44235087,2094.1,2093.0,2.76678054]
["bitfinex","ETHUSD",1772637391487,0.44217558,2094.0,2093.0,2.76678054]
["bitfinex","ETHUSD",1772637391652,1.19578042,2094.2,2093.0,2.76678054]
["bitfinex","ETHUSD",1772637392258,0.002,2094.2,2093.2,2.76678054]
["bitfinex","ETHUSD",1772637392974,0.002,2094.4,2093.2,2.76678054]
["bitfinex","ETHUSD",1772637393279,0.002,2094.4,2093.4,2.76678054]
["bitfinex","ETHUSD",1772637393579,0.002,2094.4,2093.6,2.76678054]
["bitfinex","ETHUSD",1772637394185,0.002,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1772637394478,0.002,2094.2,2093.8,2.76678054]
["bitfinex","ETHUSD",1772637394681,0.002,2094.4,2093.8,2.76678054]
["bitfinex","ETHUSD",1772637395065,0.002,2094.4,2093.9,1.147]
["bitfinex","ETHUSD",1772637395588,0.002,2094.4,2094.0,2.76678054]
["bitfinex","ETHUSD",1772637396089,0.002,2094.7,2094.0,2.76678054]
["bitfinex","ETHUSD",1772637396284,0.002,2094.7,2094.0,3.96062389]
["bitfinex","ETHUSD",1772637396632,0.44389565,2094.6,2093.6,1.19408062]
["bitfinex","ETHUSD",1772637396761,0.44389565,2094.5,2093.3,2.34028653]
["bitfinex","ETHUSD",1772637397090,2.67757423,2094.6,2093.3,2.34028653]
["bitfinex","ETHUSD",1772637397091,0.44389565,2094.4,2093.3,2.34028653]
["bitfinex","ETHUSD",1772637397287,2.67757423,2094.6,2093.3,2.34028653]
["bitfinex","ETHUSD",1772637397288,0.44389565,2094.3,2093.3,2.34028653]
["bitfinex","ETHUSD",1772637397488,0.44389565,2094.2,2093.4,2.76678054]
["bitfinex","ETHUSD",1772637397654,0.002,2094.7,2093.4,2.76678054]
["bitfinex","ETHUSD",1772637397853,3.12191358,2094.6,2093.4,2.76678054]
["bitfinex","ETHUSD",1772637398113,3.12191358,2094.6,2093.2,0.001]
["bitfinex","ETHUSD",1772637398114,4.94608125,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1772637398261,2.67757423,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1772637398465,0.44433935,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1772637398661,0.44433935,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1772637398875,0.44433935,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1772637399071,1.19377327,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1772637399072,0.44433935,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1772637399291,1.19375196,2094.3,2093.2,2.76778054]
["bitfinex","ETHUSD",1772637399498,0.44382192,2094.2,2093.2,2.76778054]
["bitfinex","ETHUSD",1772637399791,0.002,2094.7,2093.3,0.065536]
["bitfinex","ETHUSD",1772637399990,0.002,2094.7,2093.5,2.76678054]
["bitfinex","ETHUSD",1772637400163,0.002,2094.7,2093.7,2.76678054]
["bitfinex","ETHUSD",1772637400360,0.002,2094.7,2093.9,2.76678054]
["bitfinex","ETHUSD",1772637401263,0.002,2094.7,2093.8,1.19400133]
["bitfinex","ETHUSD",1772637401463,2.67957423,2094.7,2093.3,4.77696054]
["bitfinex","ETHUSD",1772637401764,2.67757423,2094.5,2093.2,1.19530771]
["bitfinex","ETHUSD",1772637401963,2.67757423,2094.5,2093.2,0.001]
["bitfinex","ETHUSD",1772637402373,2.67757423,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1772637403196,1.19365928,2094.4,2093.2,2.76778054]
["bitfinex","ETHUSD",1772637403491,3.87123351,2094.4,2093.2,2.76778054]
["bitfinex","ETHUSD",1772637403678,3.87123351,2094.4,2093.2,0.001]
["bitfinex","ETHUSD",1772637404082,2.67757423,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1772637404382,1.19383028,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1772637404991,1.19383028,2094.1,2093.2,2.76778054]
["bitfinex","ETHUSD",1772637405787,2.67757423,2094.6,2093.2,2.76778054]
["bitfinex","ETHUSD",1772637405788,4.77441495,2094.5,2093.2,2.76778054]
["bitfinex","ETHUSD",1772637406374,1.19360229,2094.6,2093.4,2.76678054]
["bitfinex","ETHUSD",1772637406785,2.67757423,2094.5,2093.2,1.19533677]
["bitfinex","ETHUSD",1772637407211,2.67757423,2094.5,2093.3,2.76678054]
["bitfinex","ETHUSD",1772637407407,1.19360229,2094.6,2093.3,2.76678054]
["bitfinex","ETHUSD",1772637407707,1.19360229,2094.6,2093.4,2.76678054]
["bitfinex","ETHUSD",1772637407908,0.002,2094.3,2093.2,1.19533677]
["bitfinex","ETHUSD",1772637408405,2.49063394,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1772637408793,0.002,2094.3,2093.2,2.49130676]
["bitfinex","ETHUSD",1772637409608,2.49063394,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1772637409911,2.49063394,2094.3,2093.2,2.49130676]
["bitfinex","ETHUSD",1772637409912,0.002,2094.3,2093.2,2.49130676]
["bitfinex","ETHUSD",1772637410517,0.002,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1772637410807,0.002,2094.3,2093.3,3.68459329]
["bitfinex","ETHUSD",1772637411309,0.002,2094.3,2093.4,2.49030676]
["bitfinex","ETHUSD",1772637412504,0.002,2094.3,2093.5,3.68447919]
["bitfinex","ETHUSD",1772637412705,0.002,2094.3,2093.6,2.49030676]
["bitfinex","ETHUSD",1772637412911,0.002,2094.5,2093.6,2.49030676]
["bitfinex","ETHUSD",1772637413727,4.77314205,2095.1,2093.6,2.49030676]
["bitfinex","ETHUSD",1772637413728,0.31501379,2095.3,2093.8,2.49030676]
["bitfinex","ETHUSD",1772637414025,2.48863394,2095.6,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637414221,2.93027242,2095.5,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637414419,2.93027242,2095.4,2094.0,6.38439141]
["bitfinex","ETHUSD",1772637414620,1.19320351,2095.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1772637414808,0.44163848,2095.1,2094.1,2.33983028]
["bitfinex","ETHUSD",1772637415009,0.44163848,2095.0,2094.1,2.33983028]
["bitfinex","ETHUSD",1772637415226,1.19320351,2095.2,2094.1,2.33983028]
["bitfinex","ETHUSD",1772637415227,1.19320351,2095.2,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637415433,0.44181553,2095.1,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637415592,0.44181553,2095.0,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637415798,1.19320351,2095.2,2094.2,3.63630676]
["bitfinex","ETHUSD",1772637415998,0.44230607,2095.1,2094.2,3.63630676]
["bitfinex","ETHUSD",1772637416200,0.44230607,2095.0,2094.2,3.63630676]
["bitfinex","ETHUSD",1772637416426,1.19320351,2095.2,2094.2,3.63630676]
["bitfinex","ETHUSD",1772637416733,1.63606431,2095.1,2094.3,3.68402303]
["bitfinex","ETHUSD",1772637417027,4.77214253,2095.5,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637417227,0.44276134,2095.4,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637417431,0.44276134,2095.3,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637417726,0.44276134,2095.2,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637417894,4.77214253,2095.5,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637418101,0.44275589,2095.4,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637418303,0.44275589,2095.3,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637418639,0.44275589,2095.2,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637418847,1.19323457,2095.2,2094.5,3.68390905]
["bitfinex","ETHUSD",1772637419697,1.19303268,2095.5,2094.5,3.68390905]
["bitfinex","ETHUSD",1772637419932,1.19297863,2095.6,2094.6,2.49030676]
["bitfinex","ETHUSD",1772637420112,0.44315387,2095.5,2094.6,2.49030676]
["bitfinex","ETHUSD",1772637420310,0.44313281,2095.4,2094.0,2.49030676]
["bitfinex","ETHUSD",1772637420510,1.19297863,2095.6,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637420511,0.44313281,2095.3,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637420705,1.19326046,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1772637421035,1.19308962,2095.4,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637421242,0.44228421,2095.3,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637421402,1.19308962,2095.4,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637421403,0.44228421,2095.2,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637421608,3.68172356,2095.4,2094.2,2.33973665]
["bitfinex","ETHUSD",1772637421833,3.68172356,2095.4,2094.2,1.19373665]
["bitfinex","ETHUSD",1772637421834,0.44168763,2095.3,2094.2,1.19373665]
["bitfinex","ETHUSD",1772637422031,0.44168763,2095.2,2094.2,1.19373665]
["bitfinex","ETHUSD",1772637422249,4.70972356,2095.4,2094.2,3.68404341]
["bitfinex","ETHUSD",1772637422554,0.002,2095.2,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637422759,1.19291883,2095.7,2094.5,2.49030676]
["bitfinex","ETHUSD",1772637422946,0.4412358,2095.6,2094.6,1.146]
["bitfinex","ETHUSD",1772637423145,0.4412358,2095.5,2094.6,1.146]
["bitfinex","ETHUSD",1772637423352,0.4432358,2095.4,2094.6,1.146]
["bitfinex","ETHUSD",1772637423535,0.002,2095.4,2094.6,1.146]
["bitfinex","ETHUSD",1772637424061,0.002,2095.4,2094.7,2.49030676]
["bitfinex","ETHUSD",1772637424558,0.002,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637424737,0.002,2095.4,2094.3,4.82998081]
["bitfinex","ETHUSD",1772637425436,0.002,2095.4,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637425639,0.002,2095.7,2094.5,2.49030676]
["bitfinex","ETHUSD",1772637425843,1.19491959,2095.7,2094.5,2.49030676]
["bitfinex","ETHUSD",1772637426160,1.19491959,2095.7,2094.7,2.49030676]
["bitfinex","ETHUSD",1772637426333,0.002,2095.7,2094.7,2.49030676]
["bitfinex","ETHUSD",1772637426832,0.002,2095.7,2094.9,2.49030676]
["bitfinex","ETHUSD",1772637427851,0.002,2096.0,2094.9,2.49030676]
["bitfinex","ETHUSD",1772637428430,0.002,2096.0,2095.1,2.49030676]
["bitfinex","ETHUSD",1772637428841,0.002,2096.0,2095.3,2.49030676]
["bitfinex","ETHUSD",1772637429046,2.48863394,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1772637429240,2.92687157,2096.1,2094.8,2.49030676]
["bitfinex","ETHUSD",1772637429449,2.49063394,2096.3,2094.8,2.49030676]
["bitfinex","ETHUSD",1772637429643,2.92728144,2096.2,2094.8,2.49030676]
["bitfinex","ETHUSD",1772637429849,2.48863394,2096.0,2094.8,2.49030676]
["bitfinex","ETHUSD",1772637430052,0.43902109,2095.9,2094.8,2.49030676]
["bitfinex","ETHUSD",1772637430362,2.48863394,2096.0,2094.8,2.49030676]
["bitfinex","ETHUSD",1772637430567,0.4385847,2095.9,2094.8,2.49030676]
["bitfinex","ETHUSD",1772637430740,2.92716629,2095.8,2094.6,1.19353116]
["bitfinex","ETHUSD",1772637431069,2.48863394,2095.6,2094.6,1.19353116]
["bitfinex","ETHUSD",1772637431275,2.48863394,2095.6,2094.5,2.33957223]
["bitfinex","ETHUSD",1772637431660,2.48863394,2095.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1772637431838,1.19291883,2095.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1772637431839,2.48863394,2095.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1772637432039,2.48863394,2095.4,2094.1,4.83010194]
["bitfinex","ETHUSD",1772637432268,0.43837924,2095.3,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637432466,1.19291883,2095.7,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637432642,0.43830246,2095.6,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637432842,1.19291883,2095.7,2094.2,2.49030676]
["bitfinex","ETHUSD",1772637433039,1.19303268,2095.5,2094.4,2.49030676]
["bitfinex","ETHUSD",1772637433544,1.19303268,2095.5,2094.4,3.63630676]
["bitfinex","ETHUSD",1772637433867,1.19303268,2095.5,2094.5,2.49030676]
["bitfinex","ETHUSD",1772637434178,2.48863394,2095.4,2094.4,1.146]
["bitfinex","ETHUSD",1772637434381,2.48863394,2095.4,2094.2,1.19373634]
["bitfinex","ETHUSD",1772637434586,0.43927998,2095.3,2094.2,1.19373634]
["bitfinex","ETHUSD",1772637434870,1.19303268,2095.5,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637435170,0.43957133,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637435336,1.19303268,2095.5,2094.4,3.68396604]
["bitfinex","ETHUSD",1772637435665,1.19303268,2095.5,2094.1,1.19377327]
["bitfinex","ETHUSD",1772637435666,2.48863394,2095.3,2094.1,1.19377327]
["bitfinex","ETHUSD",1772637435968,0.43989124,2095.2,2094.2,1.146]
["bitfinex","ETHUSD",1772637436167,1.19303268,2095.5,2094.3,2.49030676]
["bitfinex","ETHUSD",1772637436469,0.44010791,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1772637436691,0.44210791,2095.3,2094.4,2.49130676]
["bitfinex","ETHUSD",1772637436874,0.44041482,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1772637437053,0.002,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1772637437054,2.49063394,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1772637437261,2.49063394,2095.3,2094.1,0.001]
["bitfinex","ETHUSD",1772637437262,2.48863394,2095.1,2094.1,0.001]
["bitfinex","ETHUSD",1772637437464,2.92933984,2095.0,2094.1,1.19482225]
["bitfinex","ETHUSD",1772637437663,0.4407059,2094.9,2094.1,1.19482225]
["bitfinex","ETHUSD",1772637437981,1.026,2095.1,2094.1,3.68512901]
["bitfinex","ETHUSD",1772637438288,0.44041642,2095.0,2094.1,1.19482225]
["bitfinex","ETHUSD",1772637438482,3.02250985,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1772637438682,0.44041642,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637438983,0.44041642,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1772637439182,0.4403732,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1772637439391,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637439557,0.43994053,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1772637439882,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637440057,0.43967303,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1772637440254,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637440460,0.43991829,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1772637440753,0.43991829,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1772637440956,3.77552478,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637441156,1.1935453,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1772637441359,7.35627465,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637441360,1.19337438,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1772637441558,0.44018897,2094.9,2094.1,2.61226309]
["bitfinex","ETHUSD",1772637441891,0.44018897,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637442189,0.44018897,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1772637442367,0.44018897,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1772637442554,2.58209343,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637442762,0.44012548,2094.7,2094.1,2.61226309]
["bitfinex","ETHUSD",1772637442964,1.19337438,2095.0,2094.1,2.61226309]
["bitfinex","ETHUSD",1772637443281,0.44008706,2094.9,2094.1,2.61226309]
["bitfinex","ETHUSD",1772637443459,1.63351841,2094.8,2094.1,2.61226309]
["bitfinex","ETHUSD",1772637443658,1.63351841,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637443659,0.44008706,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1772637443871,0.44008706,2094.6,2094.1,1.19482468]
["bitfinex","ETHUSD",1772637444199,1.19341742,2094.9,2094.1,1.19482468]
["bitfinex","ETHUSD",1772637444401,0.43974617,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1772637444590,2.7245069,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1772637444772,2.61382143,2094.7,2093.4,7.33264807]
["bitfinex","ETHUSD",1772637444773,2.7245069,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637444973,2.7245069,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1772637445203,3.16425307,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1772637445406,1.19400133,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1772637445602,1.19400133,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1772637445603,3.16425307,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1772637445804,1.46574617,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1772637446005,0.43974617,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1772637446213,1.19400133,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1772637446804,3.16195413,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1772637447016,2.7245069,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1772637447319,1.19400133,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1772637447733,3.16101091,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1772637447873,2.7245069,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1772637449004,0.43663751,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1772637449212,0.43663751,2093.6,2092.4,7.33387852]
["bitfinex","ETHUSD",1772637449213,2.7245069,2093.3,2092.0,3.74983474]
["bitfinex","ETHUSD",1772637449408,3.91885048,2093.2,2092.0,2.55481244]
["bitfinex","ETHUSD",1772637449707,2.7245069,2093.0,2091.8,1.19510268]
["bitfinex","ETHUSD",1772637449879,1.19434358,2093.2,2091.9,2.55481244]
["bitfinex","ETHUSD",1772637450281,1.19405836,2093.7,2091.9,2.55481244]
["bitfinex","ETHUSD",1772637450472,2.22105836,2093.7,2092.1,2.55481244]
["bitfinex","ETHUSD",1772637450814,2.22105836,2093.7,2092.3,2.55481244]
["bitfinex","ETHUSD",1772637451010,1.027,2094.2,2092.5,2.55481244]
["bitfinex","ETHUSD",1772637451211,2.22077765,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1772637452517,1.19377765,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1772637452732,1.19377765,2094.2,2093.4,2.55581244]
["bitfinex","ETHUSD",1772637453096,5.80141717,2094.5,2093.4,2.55581244]
["bitfinex","ETHUSD",1772637453097,1.19365928,2094.4,2093.4,2.55581244]
["bitfinex","ETHUSD",1772637453695,1.19365928,2094.4,2093.5,1.19417243]
["bitfinex","ETHUSD",1772637453939,1.19365928,2094.4,2093.5,3.74898487]
["bitfinex","ETHUSD",1772637454333,1.19365928,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637454546,3.91532165,2094.4,2093.4,1.19522324]
["bitfinex","ETHUSD",1772637454701,2.22165928,2094.4,2093.5,2.55481244]
["bitfinex","ETHUSD",1772637455927,2.22165928,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637456132,2.71223634,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637457650,1.029,2094.3,2093.5,2.55481244]
["bitfinex","ETHUSD",1772637457942,2.22275929,2094.3,2093.5,3.74894114]
["bitfinex","ETHUSD",1772637458302,1.19375929,2094.3,2093.5,3.74894114]
["bitfinex","ETHUSD",1772637458509,4.7745732,2094.5,2093.6,2.55481244]
["bitfinex","ETHUSD",1772637459856,2.22254556,2094.6,2093.8,2.55481244]
["bitfinex","ETHUSD",1772637460163,1.029,2094.6,2093.8,2.55481244]
["bitfinex","ETHUSD",1772637460374,1.19346133,2094.8,2093.8,2.55481244]
["bitfinex","ETHUSD",1772637460577,2.31414426,2094.9,2093.8,2.55481244]
["bitfinex","ETHUSD",1772637460775,1.12072361,2094.9,2093.8,2.55481244]
["bitfinex","ETHUSD",1772637461400,2.31411365,2094.9,2093.8,2.55481244]
["bitfinex","ETHUSD",1772637461556,1.12072361,2094.9,2093.8,2.55481244]
["bitfinex","ETHUSD",1772637461755,1.12072361,2094.9,2094.0,2.55481244]
["bitfinex","ETHUSD",1772637461990,1.12072361,2094.9,2094.1,2.55481244]
["bitfinex","ETHUSD",1772637462356,2.31411567,2094.9,2094.1,2.55481244]
["bitfinex","ETHUSD",1772637462555,1.12072361,2094.9,2094.1,2.55481244]
["bitfinex","ETHUSD",1772637463365,0.53498982,2094.9,2094.1,2.55481244]
["bitfinex","ETHUSD",1772637463567,0.002,2095.1,2094.1,2.55481244]
["bitfinex","ETHUSD",1772637463794,0.002,2095.1,2094.3,2.55481244]
["bitfinex","ETHUSD",1772637464490,0.002,2095.1,2094.3,3.69681244]
["bitfinex","ETHUSD",1772637464693,0.002,2095.1,2094.4,2.55481244]
["bitfinex","ETHUSD",1772637465591,0.002,2094.7,2094.4,2.55481244]
["bitfinex","ETHUSD",1772637465785,0.002,2095.1,2094.4,2.55481244]
["bitfinex","ETHUSD",1772637465993,0.002,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1772637466192,0.002,2094.9,2094.6,2.55481244]
["bitfinex","ETHUSD",1772637466362,0.002,2095.1,2094.6,2.55481244]
["bitfinex","ETHUSD",1772637466565,0.002,2095.3,2094.6,2.55481244]
["bitfinex","ETHUSD",1772637466768,0.002,2095.3,2094.5,1.19360229]
["bitfinex","ETHUSD",1772637466769,0.002,2095.8,2095.4,2.55481244]
["bitfinex","ETHUSD",1772637467309,0.002,2096.3,2095.4,2.55481244]
["bitfinex","ETHUSD",1772637467463,1.19459352,2096.3,2095.4,2.55481244]
["bitfinex","ETHUSD",1772637467668,1.19459352,2096.3,2095.4,3.69681244]
["bitfinex","ETHUSD",1772637468083,1.19459352,2096.3,2095.5,2.55481244]
["bitfinex","ETHUSD",1772637468286,0.002,2096.3,2095.5,1.19300156]
["bitfinex","ETHUSD",1772637468817,0.002,2096.3,2095.3,2.49234768]
["bitfinex","ETHUSD",1772637469012,2.62931798,2096.1,2095.0,2.49234768]
["bitfinex","ETHUSD",1772637469503,0.437568,2096.0,2094.7,2.49234768]
["bitfinex","ETHUSD",1772637469700,2.62931798,2096.1,2094.7,2.49234768]
["bitfinex","ETHUSD",1772637469901,0.43751247,2096.0,2094.7,2.49234768]
["bitfinex","ETHUSD",1772637470122,1.031,2096.3,2094.7,2.49234768]
["bitfinex","ETHUSD",1772637470413,3.06670701,2096.2,2094.9,2.49234768]
["bitfinex","ETHUSD",1772637470637,1.19457739,2096.3,2094.9,2.49234768]
["bitfinex","ETHUSD",1772637472396,0.002,2096.3,2095.1,2.49234768]
["bitfinex","ETHUSD",1772637473385,0.002,2096.3,2095.1,3.63334768]
["bitfinex","ETHUSD",1772637473586,2.63131798,2096.3,2094.4,2.49234768]
["bitfinex","ETHUSD",1772637474132,2.62931798,2096.1,2094.4,2.49234768]
["bitfinex","ETHUSD",1772637474347,1.19274809,2096.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1772637474493,1.19274809,2096.0,2094.6,2.49234768]
["bitfinex","ETHUSD",1772637475324,3.82206607,2096.0,2094.6,2.49234768]
["bitfinex","ETHUSD",1772637475627,2.62931798,2095.6,2094.2,3.68612095]
["bitfinex","ETHUSD",1772637476000,2.62931798,2095.6,2094.3,2.49234768]
["bitfinex","ETHUSD",1772637476588,1.19303268,2095.5,2094.4,3.68600696]
["bitfinex","ETHUSD",1772637477100,1.19303268,2095.5,2094.5,2.49234768]
["bitfinex","ETHUSD",1772637477989,1.19303268,2095.5,2094.3,1.19368421]
["bitfinex","ETHUSD",1772637478197,2.62819422,2095.4,2094.3,1.19368421]
["bitfinex","ETHUSD",1772637478524,1.19314656,2095.3,2094.3,1.19368421]
["bitfinex","ETHUSD",1772637478823,1.19314656,2095.3,2094.4,2.49234768]
["bitfinex","ETHUSD",1772637479124,1.19297575,2095.6,2094.4,2.49234768]
["bitfinex","ETHUSD",1772637479325,3.81589165,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1772637479720,1.19297575,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1772637480025,2.61767936,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1772637480729,2.61767936,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1772637480730,2.61667936,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1772637480897,0.43836195,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1772637481104,3.64367936,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1772637481433,1.19320351,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1772637481634,1.19308962,2095.4,2094.5,2.49334768]
["bitfinex","ETHUSD",1772637482302,1.19490618,2095.8,2094.5,2.49334768]
["bitfinex","ETHUSD",1772637482507,0.002,2095.8,2094.7,2.49234768]
["bitfinex","ETHUSD",1772637483831,0.002,2095.8,2094.9,2.49234768]
["bitfinex","ETHUSD",1772637484603,0.002,2095.8,2095.1,2.49234768]
["bitfinex","ETHUSD",1772637484833,0.002,2095.8,2094.6,2.49234768]
["bitfinex","ETHUSD",1772637485035,0.43935852,2095.7,2094.6,2.49234768]
["bitfinex","ETHUSD",1772637485207,0.43945383,2095.6,2094.6,2.49234768]
["bitfinex","ETHUSD",1772637485399,3.02647374,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1772637485600,3.02647374,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1772637485821,1.46745383,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1772637486021,0.43945383,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1772637486239,1.028,2095.3,2094.2,0.001]
["bitfinex","ETHUSD",1772637486240,3.02034506,2095.1,2094.2,0.001]
["bitfinex","ETHUSD",1772637486408,2.58097172,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1772637486610,1.19348832,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1772637486817,0.43937334,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772637487014,0.43937334,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1772637487204,2.22148832,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1772637487404,0.43891907,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772637487620,1.19348832,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1772637487835,0.43890513,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772637488137,1.19348832,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1772637488306,0.43923628,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1772637488508,4.77395331,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1772637488509,0.43899995,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1772637488809,1.63257172,2094.4,2093.5,2.49234768]
["bitfinex","ETHUSD",1772637489016,1.63257172,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637489017,0.43879448,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637489212,0.43879448,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1772637489429,2.22165928,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637489613,0.43832909,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637489927,2.22165928,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637489928,3.00428056,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1772637490132,0.43832909,2094.1,2093.4,1.19522799]
["bitfinex","ETHUSD",1772637490436,1.028,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637490626,1.19383028,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1772637491032,0.43806791,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1772637491337,1.19381529,2094.2,2093.4,2.49334768]
["bitfinex","ETHUSD",1772637491538,1.028,2094.6,2093.4,2.49334768]
["bitfinex","ETHUSD",1772637491717,2.99425615,2094.5,2093.4,2.49334768]
["bitfinex","ETHUSD",1772637491916,2.99425615,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637492138,0.43821957,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637492525,1.028,2094.6,2093.4,0.001]
["bitfinex","ETHUSD",1772637492526,1.028,2094.6,2093.4,2.49334768]
["bitfinex","ETHUSD",1772637492729,1.028,2094.6,2093.6,2.49234768]
["bitfinex","ETHUSD",1772637492730,1.19365928,2094.4,2093.6,2.49234768]
["bitfinex","ETHUSD",1772637493243,1.19365928,2094.4,2093.6,2.49334768]
["bitfinex","ETHUSD",1772637494841,4.77463712,2094.5,2093.8,2.49234768]
["bitfinex","ETHUSD",1772637494842,1.19360229,2094.5,2093.8,2.49234768]
["bitfinex","ETHUSD",1772637495616,1.19360229,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1772637495617,2.97594895,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637495839,2.53839366,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637496150,2.22260229,2094.5,2093.6,1.19511376]
["bitfinex","ETHUSD",1772637496314,1.19360229,2094.5,2093.7,2.49234768]
["bitfinex","ETHUSD",1772637496723,1.19360229,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1772637496925,1.19360229,2094.5,2093.6,2.49334768]
["bitfinex","ETHUSD",1772637497142,2.22243135,2094.8,2093.6,2.49334768]
["bitfinex","ETHUSD",1772637497445,1.19343135,2094.8,2093.6,2.49334768]
["bitfinex","ETHUSD",1772637497621,1.19523487,2095.2,2093.8,2.49234768]
["bitfinex","ETHUSD",1772637497821,1.19523487,2095.2,2094.0,2.49234768]
["bitfinex","ETHUSD",1772637498524,0.002,2095.2,2094.0,2.49234768]
["bitfinex","ETHUSD",1772637498727,1.19524011,2095.2,2094.0,2.49234768]
["bitfinex","ETHUSD",1772637498924,0.002,2095.2,2094.2,2.56511128]
["bitfinex","ETHUSD",1772637501025,0.43866013,2095.1,2094.2,2.56511128]
["bitfinex","ETHUSD",1772637501221,0.002,2095.2,2094.2,2.56511128]
["bitfinex","ETHUSD",1772637501426,0.002,2095.2,2094.3,2.56511128]
["bitfinex","ETHUSD",1772637501820,0.002,2095.2,2093.9,2.56511128]
["bitfinex","ETHUSD",1772637501821,2.93529367,2095.1,2093.9,2.56511128]
["bitfinex","ETHUSD",1772637502023,3.96529367,2095.0,2093.9,3.75905025]
["bitfinex","ETHUSD",1772637502246,0.43929138,2094.9,2093.9,3.75905025]
["bitfinex","ETHUSD",1772637502449,2.43366358,2094.8,2093.6,0.001]
["bitfinex","ETHUSD",1772637502755,2.43366358,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1772637502934,1.19365928,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637503130,0.43973875,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1772637503336,1.19365928,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637503337,0.43973875,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1772637503647,1.19365928,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637503847,0.44007113,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1772637504056,0.44007113,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1772637504230,0.44007113,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772637504429,1.19365928,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637504632,0.44070445,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1772637504856,0.44070445,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1772637505040,1.63453473,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772637505246,0.44070445,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1772637505445,0.065536,2094.7,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637505652,0.44090585,2094.6,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637505848,0.44090585,2094.5,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637506038,0.44090585,2094.4,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637506240,0.44090585,2094.3,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637506437,0.44090585,2094.2,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637506754,1.095536,2094.7,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637506755,0.4414877,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1772637506933,2.43366358,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637506934,1.19371627,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1772637507138,4.80166137,2095.4,2093.8,0.001]
["bitfinex","ETHUSD",1772637507465,1.19460135,2096.3,2095.4,2.57336859]
["bitfinex","ETHUSD",1772637507759,2.43366358,2096.1,2094.5,2.42116859]
["bitfinex","ETHUSD",1772637507931,2.17678781,2095.9,2094.5,2.42116859]
["bitfinex","ETHUSD",1772637508258,2.43366358,2096.1,2094.5,2.42116859]
["bitfinex","ETHUSD",1772637509040,2.43366358,2096.1,2094.6,2.42116859]
["bitfinex","ETHUSD",1772637509041,0.002,2094.8,2094.6,2.42116859]
["bitfinex","ETHUSD",1772637509244,2.43366358,2095.8,2094.3,3.61488486]
["bitfinex","ETHUSD",1772637510138,2.43366358,2095.5,2093.8,1.19496984]
["bitfinex","ETHUSD",1772637510337,2.43366358,2095.3,2093.8,1.19496984]
["bitfinex","ETHUSD",1772637510761,1.03,2095.4,2093.8,0.001]
["bitfinex","ETHUSD",1772637510762,2.43366358,2094.9,2093.8,0.001]
["bitfinex","ETHUSD",1772637510953,2.43366358,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1772637511262,2.43366358,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1772637513135,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1772637513664,4.77290877,2095.2,2093.8,0.001]
["bitfinex","ETHUSD",1772637513665,1.03,2095.1,2093.8,2.42216859]
["bitfinex","ETHUSD",1772637513841,2.43366358,2095.0,2093.8,0.001]
["bitfinex","ETHUSD",1772637514665,1.03,2095.1,2093.8,2.42216859]
["bitfinex","ETHUSD",1772637514888,1.03,2095.1,2093.8,2.17216859]
["bitfinex","ETHUSD",1772637515162,1.19337438,2094.9,2093.7,4.78241494]
["bitfinex","ETHUSD",1772637516963,2.43366358,2094.8,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637517266,3.62726587,2094.5,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637517493,3.46366358,2094.4,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637519163,1.19371627,2094.3,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637519348,0.44183507,2094.2,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637519559,0.44183507,2094.1,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637519754,0.44183507,2094.0,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637519961,1.19371627,2094.3,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637520161,0.44187877,2094.2,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637520369,0.44187877,2094.1,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637520563,0.44187877,2094.0,2093.7,3.58836025]
["bitfinex","ETHUSD",1772637520770,1.47187877,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1772637520951,1.47187877,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1772637520952,0.44187877,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1772637521162,1.19411539,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1772637521362,4.77512326,2094.2,2093.1,2.42216859]
["bitfinex","ETHUSD",1772637521677,1.19383028,2094.1,2093.1,2.42216859]
["bitfinex","ETHUSD",1772637522179,0.002,2094.4,2093.6,2.42216859]
["bitfinex","ETHUSD",1772637523284,0.002,2094.4,2093.8,2.42116859]
["bitfinex","ETHUSD",1772637523985,0.002,2094.6,2093.8,2.42116859]
["bitfinex","ETHUSD",1772637524385,0.002,2094.9,2093.8,2.42116859]
["bitfinex","ETHUSD",1772637524386,0.002,2094.9,2094.1,2.42116859]
["bitfinex","ETHUSD",1772637524586,0.002,2094.9,2094.2,2.42116859]
["bitfinex","ETHUSD",1772637524882,1.19318636,2095.3,2094.2,2.42116859]
["bitfinex","ETHUSD",1772637525256,4.77242002,2095.4,2094.4,2.42116859]
["bitfinex","ETHUSD",1772637525654,4.77242002,2095.4,2094.2,2.42116859]
["bitfinex","ETHUSD",1772637525860,4.77167533,2095.9,2094.3,2.42116859]
["bitfinex","ETHUSD",1772637526793,4.77167533,2095.9,2094.4,2.42116859]
["bitfinex","ETHUSD",1772637527477,4.77167533,2095.9,2094.6,2.42116859]
["bitfinex","ETHUSD",1772637527880,7.20533891,2095.9,2094.6,2.42116859]
["bitfinex","ETHUSD",1772637528194,2.43366358,2095.8,2094.6,2.42116859]
["bitfinex","ETHUSD",1772637528397,2.43366358,2095.8,2094.2,4.08361054]
["bitfinex","ETHUSD",1772637528398,3.04169701,2095.7,2094.2,4.08361054]
["bitfinex","ETHUSD",1772637528565,3.04169701,2095.7,2094.2,2.88988199]
["bitfinex","ETHUSD",1772637528769,3.04169701,2095.7,2094.2,4.08363662]
["bitfinex","ETHUSD",1772637529364,4.23467276,2095.6,2094.2,4.08363662]
["bitfinex","ETHUSD",1772637529563,4.07269701,2095.5,2094.2,4.08363662]
["bitfinex","ETHUSD",1772637529865,3.04169701,2095.4,2094.0,1.19385583]
["bitfinex","ETHUSD",1772637530389,3.20778781,2095.5,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637530390,0.065536,2095.5,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637530703,1.031,2095.3,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637531473,1.19320351,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1772637531685,1.19320351,2095.2,2093.6,0.001]
["bitfinex","ETHUSD",1772637531686,3.04169701,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1772637531866,1.031,2094.4,2093.6,0.001]
["bitfinex","ETHUSD",1772637532071,3.04169701,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637532473,1.031,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637532692,1.031,2094.4,2093.4,1.19521929]
["bitfinex","ETHUSD",1772637532893,7.61525176,2095.2,2093.5,2.88988199]
["bitfinex","ETHUSD",1772637532894,3.04169701,2094.9,2093.5,2.88988199]
["bitfinex","ETHUSD",1772637533082,3.10723301,2094.7,2093.4,0.001]
["bitfinex","ETHUSD",1772637533487,0.44228709,2094.6,2093.4,0.001]
["bitfinex","ETHUSD",1772637533709,1.63588938,2094.5,2093.4,0.001]
["bitfinex","ETHUSD",1772637533993,0.44228709,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1772637534195,0.44228709,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1772637534406,0.44228709,2094.2,2093.4,2.89088199]
["bitfinex","ETHUSD",1772637534605,0.44228709,2094.1,2093.4,2.89088199]
["bitfinex","ETHUSD",1772637534805,1.19360229,2094.5,2093.4,2.89088199]
["bitfinex","ETHUSD",1772637534986,0.442187,2094.4,2093.4,2.89088199]
["bitfinex","ETHUSD",1772637535185,0.442187,2094.3,2093.4,2.89088199]
["bitfinex","ETHUSD",1772637535414,0.442187,2094.2,2093.4,2.89088199]
["bitfinex","ETHUSD",1772637535708,0.44178282,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1772637536010,4.77440916,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1772637536177,0.44176635,2094.5,2093.5,4.08405442]
["bitfinex","ETHUSD",1772637536380,0.44176635,2094.4,2093.5,4.08405442]
["bitfinex","ETHUSD",1772637536585,0.44176635,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1772637536790,0.44176635,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1772637537082,4.77440916,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1772637537283,0.44146529,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1772637537510,4.5131623,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1772637537712,1.63518156,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1772637537919,0.44146529,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1772637538231,0.44146529,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1772637538515,1.03,2094.9,2093.8,2.89088199]
["bitfinex","ETHUSD",1772637538713,0.44125193,2094.8,2093.8,2.89088199]
["bitfinex","ETHUSD",1772637538911,0.44125193,2094.7,2093.8,2.89088199]
["bitfinex","ETHUSD",1772637539212,0.44125193,2094.6,2093.8,2.89088199]
["bitfinex","ETHUSD",1772637539410,0.44125193,2094.5,2093.8,2.89088199]
["bitfinex","ETHUSD",1772637539611,1.03,2094.9,2093.8,2.89088199]
["bitfinex","ETHUSD",1772637539815,1.03,2094.9,2093.8,0.001]
["bitfinex","ETHUSD",1772637539816,1.19348832,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1772637540017,0.44148635,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1772637540209,0.44148635,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1772637540401,0.44148635,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1772637540599,1.19348832,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1772637540925,0.44136145,2094.6,2093.9,2.88988199]
["bitfinex","ETHUSD",1772637541220,1.19348832,2094.7,2093.9,2.88988199]
["bitfinex","ETHUSD",1772637541221,1.19345512,2094.8,2093.9,2.88988199]
["bitfinex","ETHUSD",1772637541521,9.01908409,2095.7,2094.0,2.88988199]
["bitfinex","ETHUSD",1772637541522,1.19297575,2095.6,2094.0,2.88988199]
["bitfinex","ETHUSD",1772637541720,1.19308962,2095.4,2094.1,1.19383028]
["bitfinex","ETHUSD",1772637542042,0.44138193,2095.3,2094.0,4.0837296]
["bitfinex","ETHUSD",1772637542243,0.44138193,2095.2,2094.0,4.0837296]
["bitfinex","ETHUSD",1772637542446,0.44138193,2095.1,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637542755,1.19308962,2095.4,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637542919,0.44093122,2095.3,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637543114,1.19308962,2095.4,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637543115,0.44093122,2095.2,2094.1,2.88988199]
["bitfinex","ETHUSD",1772637543315,0.44093122,2095.1,2094.3,2.88988199]
["bitfinex","ETHUSD",1772637543516,1.19308962,2095.4,2094.3,2.88988199]
["bitfinex","ETHUSD",1772637543717,1.19320351,2095.2,2094.4,1.19365928]
["bitfinex","ETHUSD",1772637544023,4.77227015,2095.5,2094.5,2.88988199]
["bitfinex","ETHUSD",1772637544227,0.44069347,2095.4,2094.5,2.88988199]
["bitfinex","ETHUSD",1772637544429,0.44069347,2095.3,2094.5,2.88988199]
["bitfinex","ETHUSD",1772637544626,1.03,2095.6,2094.5,2.88988199]
["bitfinex","ETHUSD",1772637544831,1.19496393,2095.7,2094.5,2.88988199]
["bitfinex","ETHUSD",1772637545032,0.002,2095.7,2094.5,2.88988199]
["bitfinex","ETHUSD",1772637545553,1.05088842,2096.1,2094.8,2.88988199]
["bitfinex","ETHUSD",1772637545844,2.22144153,2096.6,2095.2,2.88988199]
["bitfinex","ETHUSD",1772637546048,1.19244153,2096.6,2095.2,2.88988199]
["bitfinex","ETHUSD",1772637546417,6.41092635,2096.6,2095.2,2.88988199]
["bitfinex","ETHUSD",1772637546623,3.04169701,2096.1,2094.8,2.88988199]
["bitfinex","ETHUSD",1772637546841,0.43897815,2096.0,2094.8,2.88988199]
["bitfinex","ETHUSD",1772637547038,3.04169701,2096.1,2094.8,2.88988199]
["bitfinex","ETHUSD",1772637547249,0.4385454,2096.0,2094.8,2.88988199]
["bitfinex","ETHUSD",1772637547460,4.07069701,2096.5,2094.8,2.88988199]
["bitfinex","ETHUSD",1772637547745,1.19269118,2096.1,2095.1,2.88988199]
["bitfinex","ETHUSD",1772637548127,5.79899145,2096.5,2095.1,2.88988199]
["bitfinex","ETHUSD",1772637548339,1.029,2097.0,2095.4,0.14948499]
["bitfinex","ETHUSD",1772637548562,7.81041422,2097.3,2095.6,2.88988199]
["bitfinex","ETHUSD",1772637548757,3.48055337,2097.2,2095.6,2.88988199]
["bitfinex","ETHUSD",1772637548919,3.48055337,2097.1,2095.7,1.125]
["bitfinex","ETHUSD",1772637549124,0.43885636,2097.0,2095.8,2.88988199]
["bitfinex","ETHUSD",1772637549638,4.07069701,2097.1,2095.8,2.88988199]
["bitfinex","ETHUSD",1772637549954,1.1921793,2097.0,2095.9,4.08268699]
["bitfinex","ETHUSD",1772637550155,1.1921793,2097.0,2095.9,2.88988199]
["bitfinex","ETHUSD",1772637550452,1.1921793,2097.0,2095.6,2.88988199]
["bitfinex","ETHUSD",1772637551025,0.002,2096.3,2095.6,2.88988199]
["bitfinex","ETHUSD",1772637551227,1.1921793,2097.0,2095.6,2.88988199]
["bitfinex","ETHUSD",1772637551822,0.002,2096.6,2095.8,2.88988199]
["bitfinex","ETHUSD",1772637552352,1.19199557,2097.4,2096.0,2.88988199]
["bitfinex","ETHUSD",1772637552555,1.52937178,2097.5,2096.2,2.88988199]
["bitfinex","ETHUSD",1772637552769,1.19138391,2098.5,2096.8,2.88988199]
["bitfinex","ETHUSD",1772637553058,3.04169701,2098.3,2096.8,2.88988199]
["bitfinex","ETHUSD",1772637553353,0.43738452,2098.2,2096.8,2.88988199]
["bitfinex","ETHUSD",1772637553521,3.04169701,2098.3,2096.8,2.88988199]
["bitfinex","ETHUSD",1772637554027,1.19149747,2098.2,2097.0,2.88988199]
["bitfinex","ETHUSD",1772637554829,4.76534703,2098.5,2097.0,2.88988199]
["bitfinex","ETHUSD",1772637554830,1.19132713,2098.5,2097.0,2.88988199]
["bitfinex","ETHUSD",1772637555257,1.19132713,2098.5,2097.1,2.88988199]
["bitfinex","ETHUSD",1772637556032,1.19132713,2098.5,2097.3,2.88988199]
["bitfinex","ETHUSD",1772637557580,1.81881626,2098.6,2097.3,2.88988199]
["bitfinex","ETHUSD",1772637557780,1.8187771,2098.6,2097.3,2.88988199]
["bitfinex","ETHUSD",1772637557966,1.8187771,2098.6,2097.5,2.88988199]
["bitfinex","ETHUSD",1772637558374,1.19095686,2099.2,2097.6,3.23213939]
["bitfinex","ETHUSD",1772637558689,1.19095686,2099.2,2097.8,3.0826544]
["bitfinex","ETHUSD",1772637559382,4.76315278,2099.5,2098.0,3.0826544]
["bitfinex","ETHUSD",1772637559585,4.76315278,2099.5,2098.2,3.0826544]
["bitfinex","ETHUSD",1772637559748,0.1619966,2099.6,2098.4,3.0826544]
["bitfinex","ETHUSD",1772637559948,0.1619966,2099.6,2098.8,3.0826544]
["bitfinex","ETHUSD",1772637560368,1.19024947,2100.4,2098.8,3.0826544]
["bitfinex","ETHUSD",1772637560815,1.19024947,2100.4,2099.0,3.0826544]
["bitfinex","ETHUSD",1772637561086,2.96821134,2101.0,2099.2,3.0826544]
["bitfinex","ETHUSD",1772637561087,1.19007949,2100.7,2099.2,3.0826544]
["bitfinex","ETHUSD",1772637561293,0.00906173,2100.9,2099.8,3.0826544]
["bitfinex","ETHUSD",1772637561514,0.00906173,2100.9,2100.0,3.0826544]
["bitfinex","ETHUSD",1772637561648,0.00906173,2100.9,2100.1,3.0826544]
["bitfinex","ETHUSD",1772637561980,2.16903965,2101.3,2099.4,3.0826544]
["bitfinex","ETHUSD",1772637562184,5.18400764,2101.2,2099.4,3.0826544]
["bitfinex","ETHUSD",1772637562383,5.18400764,2101.2,2099.6,3.0826544]
["bitfinex","ETHUSD",1772637562585,1.1897963,2101.2,2099.9,3.0826544]
["bitfinex","ETHUSD",1772637562884,1.1897963,2101.2,2100.0,3.0826544]
["bitfinex","ETHUSD",1772637563091,1.025,2101.1,2099.4,2.89766564]
["bitfinex","ETHUSD",1772637563253,3.14245278,2101.0,2099.4,2.89766564]
["bitfinex","ETHUSD",1772637563458,3.20798878,2100.9,2099.4,2.89766564]
["bitfinex","ETHUSD",1772637563759,3.20798878,2100.9,2099.0,1.117]
["bitfinex","ETHUSD",1772637563760,3.14245278,2100.8,2099.1,1.19096357]
["bitfinex","ETHUSD",1772637563952,3.14245278,2100.8,2099.2,2.89766564]
["bitfinex","ETHUSD",1772637564256,3.20512008,2100.6,2098.8,4.76449695]
["bitfinex","ETHUSD",1772637564455,3.20512008,2100.6,2098.7,4.08884213]
["bitfinex","ETHUSD",1772637564683,1.19007949,2100.7,2098.2,4.08916311]
["bitfinex","ETHUSD",1772637564684,3.20512008,2100.3,2098.2,4.08916311]
["bitfinex","ETHUSD",1772637564913,3.20512008,2100.1,2098.3,2.89766564]
["bitfinex","ETHUSD",1772637566088,1.19047619,2100.0,2098.5,2.89766564]
["bitfinex","ETHUSD",1772637566492,5.78850985,2100.2,2098.7,2.89766564]
["bitfinex","ETHUSD",1772637566790,2.21739271,2100.2,2098.9,2.89766564]
["bitfinex","ETHUSD",1772637567286,1.19239271,2100.2,2098.9,2.89766564]
["bitfinex","ETHUSD",1772637568211,0.002,2100.7,2099.4,2.89766564]
["bitfinex","ETHUSD",1772637568387,1.19002459,2100.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1772637568388,1.19002459,2100.8,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637568823,3.18768834,2100.7,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637569185,1.024,2100.6,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637569517,1.024,2100.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1772637569518,2.22554698,2100.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1772637569717,2.22554698,2100.2,2098.6,4.08890603]
["bitfinex","ETHUSD",1772637570094,3.18348103,2100.5,2098.6,4.08890603]
["bitfinex","ETHUSD",1772637570332,3.17914993,2100.3,2098.7,2.89766564]
["bitfinex","ETHUSD",1772637570835,3.17914993,2100.1,2098.3,2.89766564]
["bitfinex","ETHUSD",1772637570981,0.065536,2099.9,2098.3,2.89766564]
["bitfinex","ETHUSD",1772637571381,1.023,2100.0,2098.3,2.89766564]
["bitfinex","ETHUSD",1772637572020,1.023,2100.0,2098.5,2.89766564]
["bitfinex","ETHUSD",1772637572179,1.023,2100.0,2098.7,2.89766564]
["bitfinex","ETHUSD",1772637572389,4.76145129,2100.3,2098.9,2.89766564]
["bitfinex","ETHUSD",1772637572586,4.7609979,2100.6,2098.9,2.89766564]
["bitfinex","ETHUSD",1772637572587,1.19019281,2100.5,2098.9,2.89766564]
["bitfinex","ETHUSD",1772637572811,1.19019281,2100.5,2099.1,2.89766564]
["bitfinex","ETHUSD",1772637573109,1.1899662,2100.9,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637573285,1.5051188,2101.0,2099.5,2.89766564]
["bitfinex","ETHUSD",1772637573485,1.5051188,2101.0,2099.3,0.14948499]
["bitfinex","ETHUSD",1772637573486,1.5051188,2101.0,2099.7,2.89766564]
["bitfinex","ETHUSD",1772637573682,1.5051188,2101.0,2098.9,2.89766564]
["bitfinex","ETHUSD",1772637573889,1.5051188,2101.0,2099.1,2.89766564]
["bitfinex","ETHUSD",1772637574294,1.5051188,2101.0,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637574496,1.5051188,2101.0,2099.5,2.89766564]
["bitfinex","ETHUSD",1772637576811,1.5051188,2101.0,2099.6,1.19070299]
["bitfinex","ETHUSD",1772637577118,1.5051188,2101.0,2099.5,4.08837309]
["bitfinex","ETHUSD",1772637577311,1.5051188,2101.0,2099.6,2.89766564]
["bitfinex","ETHUSD",1772637578889,1.5051188,2101.0,2099.8,2.89766564]
["bitfinex","ETHUSD",1772637580613,3.06790526,2100.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1772637581119,3.06790526,2100.7,2099.1,4.08865205]
["bitfinex","ETHUSD",1772637581318,1.45571811,2100.6,2099.2,2.89766564]
["bitfinex","ETHUSD",1772637581619,1.02,2100.6,2099.2,2.89766564]
["bitfinex","ETHUSD",1772637582391,0.43713111,2100.5,2099.2,2.89766564]
["bitfinex","ETHUSD",1772637582588,1.02,2100.6,2099.2,2.89766564]
["bitfinex","ETHUSD",1772637582793,3.49385107,2100.5,2099.2,2.89766564]
["bitfinex","ETHUSD",1772637583132,1.19024947,2100.4,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637583340,1.19023747,2100.5,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637583491,1.19023747,2100.5,2099.3,4.08853878]
["bitfinex","ETHUSD",1772637583698,0.43773463,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1772637584016,0.43773463,2100.3,2099.0,4.08870899]
["bitfinex","ETHUSD",1772637584191,0.4386953,2100.2,2099.1,2.89766564]
["bitfinex","ETHUSD",1772637584393,1.19023747,2100.5,2099.1,2.89766564]
["bitfinex","ETHUSD",1772637584652,0.43870023,2100.4,2099.1,2.89766564]
["bitfinex","ETHUSD",1772637584795,0.43870023,2100.3,2099.1,2.89766564]
["bitfinex","ETHUSD",1772637585150,1.19035657,2100.3,2099.3,2.89766564]
["bitfinex","ETHUSD",1772637585304,1.19023288,2100.5,2099.5,2.89766564]
["bitfinex","ETHUSD",1772637585626,0.002,2100.8,2099.5,2.89766564]
["bitfinex","ETHUSD",1772637585786,0.002,2101.0,2099.9,2.89766564]
["bitfinex","ETHUSD",1772637586623,0.002,2101.0,2099.7,0.14948499]
["bitfinex","ETHUSD",1772637586624,0.002,2101.0,2100.1,2.89766564]
["bitfinex","ETHUSD",1772637586825,4.15569652,2102.0,2099.4,2.539]
["bitfinex","ETHUSD",1772637586826,2.19830567,2102.2,2100.2,3.97480206]
["bitfinex","ETHUSD",1772637587032,1.18906064,2102.6,2100.8,0.065536]
["bitfinex","ETHUSD",1772637587242,5.07170333,2102.7,2101.1,2.89766564]
["bitfinex","ETHUSD",1772637587243,1.50474652,2102.7,2101.1,2.89766564]
["bitfinex","ETHUSD",1772637587448,0.43939377,2102.6,2101.3,2.89766564]
["bitfinex","ETHUSD",1772637587662,0.43915793,2102.5,2101.3,2.89766564]
["bitfinex","ETHUSD",1772637587841,0.43915793,2102.4,2101.3,2.89766564]
["bitfinex","ETHUSD",1772637588043,1.18898667,2102.7,2101.3,2.89766564]
["bitfinex","ETHUSD",1772637588259,0.12274001,2103.4,2101.5,2.89766564]
["bitfinex","ETHUSD",1772637588260,2.32104568,2103.4,2101.5,2.89766564]
["bitfinex","ETHUSD",1772637588472,5.19367728,2103.3,2101.5,2.89766564]
["bitfinex","ETHUSD",1772637588746,0.12274001,2103.4,2101.9,2.8652146]
["bitfinex","ETHUSD",1772637588949,0.12274001,2103.4,2102.1,2.8652146]
["bitfinex","ETHUSD",1772637589153,1.31130025,2103.4,2102.3,2.8652146]
["bitfinex","ETHUSD",1772637589323,0.12274001,2103.4,2102.5,2.8652146]
["bitfinex","ETHUSD",1772637590342,0.64931879,2103.6,2102.4,2.8652146]
["bitfinex","ETHUSD",1772637590843,0.64931879,2103.6,2102.5,1.1]
["bitfinex","ETHUSD",1772637590844,1.83775935,2103.6,2102.5,1.1]
["bitfinex","ETHUSD",1772637591147,0.64931879,2103.6,2102.6,2.8652146]
["bitfinex","ETHUSD",1772637591348,1.18814175,2104.2,2102.6,3.01469959]
["bitfinex","ETHUSD",1772637591546,1.18807972,2104.3,2102.6,3.01469959]
["bitfinex","ETHUSD",1772637591725,1.1880195,2104.4,2102.6,2.8652146]
["bitfinex","ETHUSD",1772637591927,1.1880195,2104.4,2102.8,2.8652146]
["bitfinex","ETHUSD",1772637592258,1.1880195,2104.4,2102.5,4.75601636]
["bitfinex","ETHUSD",1772637592259,1.1880195,2104.4,2103.0,2.8652146]
["bitfinex","ETHUSD",1772637592939,1.18809999,2104.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1772637593126,1.18793062,2104.5,2102.8,2.8652146]
["bitfinex","ETHUSD",1772637593459,1.18770487,2104.9,2103.2,2.8652146]
["bitfinex","ETHUSD",1772637594251,7.21517971,2105.0,2103.3,2.8652146]
["bitfinex","ETHUSD",1772637594252,1.1876796,2105.0,2103.3,2.8652146]
["bitfinex","ETHUSD",1772637594837,4.01570144,2105.0,2103.3,2.8652146]
["bitfinex","ETHUSD",1772637595159,2.82802184,2104.9,2103.3,1.18859569]
["bitfinex","ETHUSD",1772637595355,2.82802184,2104.7,2103.3,1.18859569]
["bitfinex","ETHUSD",1772637596351,0.002,2103.6,2103.3,1.18859569]
["bitfinex","ETHUSD",1772637596553,1.016,2104.8,2103.4,2.8652146]
["bitfinex","ETHUSD",1772637596754,3.84402184,2104.8,2103.4,2.8652146]
["bitfinex","ETHUSD",1772637596943,0.002,2103.9,2103.3,1.18859569]
["bitfinex","ETHUSD",1772637597148,1.015,2105.0,2103.2,2.8652146]
["bitfinex","ETHUSD",1772637597351,4.7503004,2105.2,2103.6,2.8652146]
["bitfinex","ETHUSD",1772637597827,4.7503004,2105.2,2103.8,2.8652146]
["bitfinex","ETHUSD",1772637598723,7.57832224,2105.2,2103.8,2.8652146]
["bitfinex","ETHUSD",1772637599225,1.18753562,2105.2,2104.0,2.8652146]
["bitfinex","ETHUSD",1772637599625,1.34896543,2105.3,2104.0,2.8652146]
["bitfinex","ETHUSD",1772637600128,2.82802184,2105.2,2103.6,4.05361117]
["bitfinex","ETHUSD",1772637600326,2.82802184,2105.2,2103.6,4.05362432]
["bitfinex","ETHUSD",1772637600327,2.89355784,2105.1,2103.6,4.05362432]
["bitfinex","ETHUSD",1772637600554,2.82802184,2105.1,2103.7,2.8652146]
["bitfinex","ETHUSD",1772637600770,1.014,2105.2,2103.7,2.8652146]
["bitfinex","ETHUSD",1772637600933,1.34896543,2105.3,2103.7,2.8652146]
["bitfinex","ETHUSD",1772637601275,2.36296543,2105.3,2103.8,4.05354048]
["bitfinex","ETHUSD",1772637602132,2.36296543,2105.3,2103.9,2.8652146]
["bitfinex","ETHUSD",1772637602559,2.36296543,2105.3,2103.5,1.18849536]
["bitfinex","ETHUSD",1772637602560,2.82802184,2105.2,2103.5,1.18849536]
["bitfinex","ETHUSD",1772637602785,2.82802184,2105.2,2103.6,2.8652146]
["bitfinex","ETHUSD",1772637602988,1.013,2105.1,2103.6,2.8652146]
["bitfinex","ETHUSD",1772637603199,1.013,2105.1,2103.2,4.75398145]
["bitfinex","ETHUSD",1772637603200,2.00263827,2104.0,2102.3,2.8652146]
["bitfinex","ETHUSD",1772637603491,2.06817427,2103.8,2102.3,2.8652146]
["bitfinex","ETHUSD",1772637603692,2.06817427,2103.8,2101.3,2.8652146]
["bitfinex","ETHUSD",1772637603862,2.00263827,2103.5,2101.3,2.8652146]
["bitfinex","ETHUSD",1772637604452,2.22554698,2103.2,2101.3,2.8652146]
["bitfinex","ETHUSD",1772637604657,3.27806899,2103.9,2100.8,4.05519401]
["bitfinex","ETHUSD",1772637604658,2.04357881,2102.7,2100.8,4.05519401]
["bitfinex","ETHUSD",1772637604876,2.22554698,2102.8,2100.9,2.8652146]
["bitfinex","ETHUSD",1772637604877,2.04357881,2102.5,2100.9,2.8652146]
["bitfinex","ETHUSD",1772637605156,1.18911719,2102.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1772637605494,4.75534558,2102.9,2101.1,2.8652146]
["bitfinex","ETHUSD",1772637605662,0.065536,2103.4,2101.1,2.8652146]
["bitfinex","ETHUSD",1772637605861,6.79213167,2104.0,2101.5,2.8652146]
["bitfinex","ETHUSD",1772637605862,1.011,2103.7,2101.5,2.8652146]
["bitfinex","ETHUSD",1772637606076,1.006,2103.6,2101.9,2.8652146]
["bitfinex","ETHUSD",1772637606384,1.18832588,2103.8,2101.9,2.8652146]
["bitfinex","ETHUSD",1772637606567,1.007,2103.6,2101.9,2.8652146]
["bitfinex","ETHUSD",1772637607162,1.18832588,2103.8,2102.1,2.8652146]
["bitfinex","ETHUSD",1772637607880,1.18832588,2103.8,2102.0,1.18934348]
["bitfinex","ETHUSD",1772637607881,1.18804352,2104.4,2102.3,2.8652146]
["bitfinex","ETHUSD",1772637608272,1.18804352,2104.4,2102.5,2.8652146]
["bitfinex","ETHUSD",1772637608466,1.18804352,2104.4,2102.6,2.8652146]
["bitfinex","ETHUSD",1772637608870,3.23254698,2104.9,2103.0,2.8652146]
["bitfinex","ETHUSD",1772637609111,2.0263021,2104.8,2103.0,2.8652146]
["bitfinex","ETHUSD",1772637609381,2.02195484,2104.5,2103.0,4.05399142]
["bitfinex","ETHUSD",1772637609584,1.18787418,2104.6,2103.1,2.8652146]
["bitfinex","ETHUSD",1772637609914,1.007,2104.8,2103.1,2.8652146]
["bitfinex","ETHUSD",1772637610194,1.007,2104.8,2102.7,4.75511174]
["bitfinex","ETHUSD",1772637610195,2.22554698,2104.5,2102.6,1.18894754]
["bitfinex","ETHUSD",1772637610396,0.065536,2104.4,2102.7,2.8652146]
["bitfinex","ETHUSD",1772637610786,1.007,2104.3,2102.7,2.8652146]
["bitfinex","ETHUSD",1772637611167,1.18809999,2104.2,2102.8,4.0541056]
["bitfinex","ETHUSD",1772637611366,1.18809999,2104.2,2102.9,2.8652146]
["bitfinex","ETHUSD",1772637612163,1.007,2104.1,2102.9,2.8652146]
["bitfinex","ETHUSD",1772637612904,1.18809999,2104.2,2102.9,2.8652146]
["bitfinex","ETHUSD",1772637613117,1.007,2104.1,2102.9,2.8652146]
["bitfinex","ETHUSD",1772637613328,1.18821292,2104.0,2103.0,1.18877793]
["bitfinex","ETHUSD",1772637613481,1.18787418,2104.6,2103.1,2.8652146]
["bitfinex","ETHUSD",1772637613806,1.007,2104.4,2103.0,1.18877793]
["bitfinex","ETHUSD",1772637614120,1.007,2104.3,2103.0,1.18877793]
["bitfinex","ETHUSD",1772637614324,1.18787418,2104.6,2103.1,2.8652146]
["bitfinex","ETHUSD",1772637614995,1.007,2104.5,2103.1,2.8652146]
["bitfinex","ETHUSD",1772637615196,1.18787418,2104.6,2103.1,2.8652146]
["bitfinex","ETHUSD",1772637615406,0.43938846,2104.5,2103.3,2.8652146]
["bitfinex","ETHUSD",1772637615717,1.007,2104.6,2103.3,2.8652146]
["bitfinex","ETHUSD",1772637615869,0.43952169,2104.5,2103.3,2.8652146]
["bitfinex","ETHUSD",1772637616203,0.43952169,2104.4,2103.0,1.18873987]
["bitfinex","ETHUSD",1772637616371,0.43952169,2104.3,2103.0,1.18873987]
["bitfinex","ETHUSD",1772637616693,0.43952169,2104.2,2103.0,1.18873987]
["bitfinex","ETHUSD",1772637616894,0.43952169,2104.1,2103.0,1.18873987]
["bitfinex","ETHUSD",1772637617070,0.43952169,2104.0,2103.0,1.18873987]
["bitfinex","ETHUSD",1772637617270,1.18832588,2103.8,2103.0,2.8652146]
["bitfinex","ETHUSD",1772637617816,1.007,2104.0,2103.0,2.8652146]
["bitfinex","ETHUSD",1772637618116,0.44029296,2103.9,2102.2,2.8652146]
["bitfinex","ETHUSD",1772637618320,4.20165515,2103.4,2102.1,0.001]
["bitfinex","ETHUSD",1772637618492,0.44029296,2103.3,2102.1,0.001]
["bitfinex","ETHUSD",1772637618692,0.44029296,2103.2,2102.1,2.96425589]
["bitfinex","ETHUSD",1772637618916,0.44029296,2103.1,2102.1,2.96425589]
["bitfinex","ETHUSD",1772637619615,1.18877793,2103.0,2102.1,4.15349833]
["bitfinex","ETHUSD",1772637619816,0.44029296,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1772637620114,3.26284008,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1772637620416,1.44729296,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1772637620623,1.18877793,2103.0,2102.1,4.15354098]
["bitfinex","ETHUSD",1772637620805,0.44068166,2102.9,2102.1,4.15354098]
["bitfinex","ETHUSD",1772637620993,0.44068166,2102.8,2102.1,4.15354098]
["bitfinex","ETHUSD",1772637621322,1.007,2103.5,2102.2,2.96325589]
["bitfinex","ETHUSD",1772637621524,1.007,2103.5,2102.4,2.96325589]
["bitfinex","ETHUSD",1772637621525,1.18850232,2103.5,2102.4,2.96325589]
["bitfinex","ETHUSD",1772637622231,1.1880313,2104.4,2102.6,2.96325589]
["bitfinex","ETHUSD",1772637622403,0.44049162,2104.3,2102.6,2.96325589]
["bitfinex","ETHUSD",1772637622603,0.065536,2104.1,2102.6,2.91545474]
["bitfinex","ETHUSD",1772637622805,3.26036262,2104.0,2102.6,2.91545474]
["bitfinex","ETHUSD",1772637623009,4.26736262,2103.9,2102.6,2.91545474]
["bitfinex","ETHUSD",1772637623208,3.26036262,2103.8,2102.6,2.91545474]
["bitfinex","ETHUSD",1772637623414,1.18843886,2103.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1772637623731,6.97653998,2104.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1772637623732,4.75239996,2104.3,2102.8,2.87207701]
["bitfinex","ETHUSD",1772637624035,2.19504352,2104.4,2102.8,2.87207701]
["bitfinex","ETHUSD",1772637624036,0.4405746,2104.2,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637624198,1.18780547,2104.8,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637624399,0.44044131,2104.7,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637624705,1.18780547,2104.8,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637624706,0.44044131,2104.6,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637624927,1.18780547,2104.8,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637625100,0.44054574,2104.7,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637625299,0.44054574,2104.6,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637625519,0.44054574,2104.5,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637625710,1.006,2104.5,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637625906,0.44043032,2104.4,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637626113,1.006,2104.5,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637626114,5.2619904,2104.3,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637626338,5.26126047,2104.2,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637626542,3.25918715,2104.1,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637626739,4.26518715,2104.0,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637627027,1.006,2104.4,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637627228,3.25772307,2104.3,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637627432,1.18815645,2104.1,2102.8,4.06096801]
["bitfinex","ETHUSD",1772637627593,0.44006873,2104.0,2102.8,4.06096801]
["bitfinex","ETHUSD",1772637627799,2.19415645,2104.1,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637628041,0.4402374,2104.0,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637628206,0.4402374,2103.9,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637628423,0.4402374,2103.8,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637628601,0.44028739,2103.7,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637628799,4.1873963,2104.1,2102.5,2.87207701]
["bitfinex","ETHUSD",1772637629032,1.98883326,2103.8,2102.4,1.18908374]
["bitfinex","ETHUSD",1772637629217,1.98883326,2103.8,2102.3,0.001]
["bitfinex","ETHUSD",1772637629218,1.98883326,2103.6,2102.3,0.001]
["bitfinex","ETHUSD",1772637629526,1.18855186,2103.4,2102.3,0.001]
["bitfinex","ETHUSD",1772637629730,4.26670652,2103.3,2102.3,0.001]
["bitfinex","ETHUSD",1772637629924,0.44033772,2103.2,2102.3,0.001]
["bitfinex","ETHUSD",1772637630125,0.44033772,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1772637630498,0.44033772,2103.1,2102.3,2.87307701]
["bitfinex","ETHUSD",1772637630843,1.18787418,2104.6,2102.5,2.87207701]
["bitfinex","ETHUSD",1772637631047,3.26258933,2104.5,2102.5,2.87207701]
["bitfinex","ETHUSD",1772637631346,3.26390066,2104.4,2102.5,2.87207701]
["bitfinex","ETHUSD",1772637631554,1.18809999,2104.2,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637631839,0.44079162,2104.1,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637632140,1.44579162,2104.0,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637632357,1.44579162,2103.9,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637632579,0.44079162,2103.8,2102.7,2.87207701]
["bitfinex","ETHUSD",1772637633471,0.44079162,2103.8,2102.8,1.188891]
["bitfinex","ETHUSD",1772637633765,0.44079162,2103.8,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637633973,1.18825592,2104.0,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637634171,0.44167682,2103.9,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637634373,0.44190906,2103.8,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637634547,1.18819563,2104.1,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637634748,0.44191642,2104.0,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637634948,0.44191642,2103.9,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637635252,0.44191642,2103.8,2102.9,2.87207701]
["bitfinex","ETHUSD",1772637635441,1.63029927,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1772637635648,1.97350351,2104.7,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637635971,2.63545716,2104.6,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637636209,0.44258298,2104.5,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637636486,0.44258298,2104.4,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637636647,2.19280241,2104.8,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637636848,0.44234909,2104.7,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637637072,0.44234909,2104.6,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637637396,2.19276812,2104.8,2103.1,2.87207701]
["bitfinex","ETHUSD",1772637637556,1.62997687,2104.7,2103.3,2.87207701]
["bitfinex","ETHUSD",1772637637764,0.44214122,2104.6,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637637964,0.44214122,2104.5,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637638165,0.44214122,2104.4,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637638489,1.005,2104.8,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637638689,0.44202743,2104.7,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637638851,0.44202743,2104.6,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637639053,0.44202743,2104.5,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637639252,0.44189807,2104.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1772637639489,0.44189807,2104.3,2103.4,1.18855186]
["bitfinex","ETHUSD",1772637639691,2.95184251,2104.8,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637639925,0.44192747,2104.7,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637640183,2.1928029,2104.8,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637640184,0.44192747,2104.6,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637640478,2.1928029,2104.8,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637640479,0.44192747,2104.5,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637640781,0.44192747,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1772637640980,1.1878029,2104.8,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637640981,0.44192747,2104.3,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637641191,1.1878029,2104.8,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637641395,1.18960812,2105.1,2103.7,2.87207701]
["bitfinex","ETHUSD",1772637641698,1.18770487,2104.9,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637641895,0.44167458,2104.8,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637642198,1.18962799,2105.1,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637642412,0.44141515,2105.0,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637642614,0.44144241,2104.9,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637642766,1.18962799,2105.1,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637643088,0.44141725,2105.0,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637643261,0.44122087,2104.9,2103.9,2.62676749]
["bitfinex","ETHUSD",1772637643459,1.44425546,2104.8,2103.4,4.06062887]
["bitfinex","ETHUSD",1772637643708,1.6290732,2104.7,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637643904,0.44125546,2104.6,2103.5,2.87207701]
["bitfinex","ETHUSD",1772637644485,1.1878045,2104.8,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637644697,0.44127438,2104.7,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637644915,0.44127438,2104.6,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637645111,1.1878045,2104.8,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637645413,0.44129326,2104.7,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637645616,1.18787418,2104.6,2103.7,1.18838237]
["bitfinex","ETHUSD",1772637645806,0.44129326,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1772637646010,0.44129326,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1772637646208,1.18787418,2104.6,2103.7,1.18838237]
["bitfinex","ETHUSD",1772637646384,0.44129995,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1772637646579,0.44129995,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1772637646788,1.18787418,2104.6,2103.7,4.06045938]
["bitfinex","ETHUSD",1772637646979,1.18787418,2104.6,2103.8,2.87207701]
["bitfinex","ETHUSD",1772637647496,1.18787418,2104.6,2103.7,1.18838237]
["bitfinex","ETHUSD",1772637647694,1.18787418,2104.6,2103.4,2.87207701]
["bitfinex","ETHUSD",1772637647695,1.18798707,2104.4,2103.5,1.18849536]
["bitfinex","ETHUSD",1772637647988,3.16697633,2104.9,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637647989,4.75107538,2104.8,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637648786,0.44115608,2104.7,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637648988,4.75107538,2104.8,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637649207,0.44115608,2104.7,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637649508,4.75107538,2104.8,2103.6,2.87207701]
["bitfinex","ETHUSD",1772637649713,1.18787418,2104.6,2103.7,4.14329243]
["bitfinex","ETHUSD",1772637649885,1.18787418,2104.6,2103.8,2.95491006]
["bitfinex","ETHUSD",1772637650081,1.18770487,2104.9,2103.8,2.95491006]
["bitfinex","ETHUSD",1772637650381,0.44132171,2104.8,2103.7,2.95491006]
["bitfinex","ETHUSD",1772637650605,0.44132171,2104.7,2103.7,2.95491006]
["bitfinex","ETHUSD",1772637651109,1.18961641,2105.1,2103.9,2.95491006]
["bitfinex","ETHUSD",1772637651316,1.18959541,2105.1,2103.9,2.95491006]
["bitfinex","ETHUSD",1772637651697,0.002,2105.1,2104.0,1.18821292]
["bitfinex","ETHUSD",1772637651913,0.002,2105.1,2104.1,2.95491006]
["bitfinex","ETHUSD",1772637652420,0.002,2105.1,2104.3,2.95491006]
["bitfinex","ETHUSD",1772637652713,0.1614464,2105.3,2104.5,2.95491006]
["bitfinex","ETHUSD",1772637652913,1.18691544,2106.3,2104.5,2.95491006]
["bitfinex","ETHUSD",1772637653518,1.38653835,2107.3,2104.9,2.95491006]
["bitfinex","ETHUSD",1772637653692,1.38653835,2107.3,2104.5,0.9552]
["bitfinex","ETHUSD",1772637653693,2.15457118,2107.2,2105.2,2.95491006]
["bitfinex","ETHUSD",1772637653894,1.1864648,2107.1,2105.4,2.95491006]
["bitfinex","ETHUSD",1772637654215,1.1864648,2107.1,2105.6,2.95491006]
["bitfinex","ETHUSD",1772637654392,0.20015279,2107.3,2105.6,2.95491006]
["bitfinex","ETHUSD",1772637654594,1.38652685,2107.3,2105.6,2.95491006]
["bitfinex","ETHUSD",1772637654944,1.38650611,2107.3,2106.0,2.95491006]
["bitfinex","ETHUSD",1772637655217,2.14729669,2107.2,2105.4,2.95491006]
["bitfinex","ETHUSD",1772637655415,2.14729669,2106.9,2105.0,4.94147164]
["bitfinex","ETHUSD",1772637655604,2.21283269,2106.5,2105.0,1.98656158]
["bitfinex","ETHUSD",1772637655783,4.74743638,2106.5,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637656787,5.74843638,2106.5,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637657032,1.001,2106.5,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637657388,1.18663375,2106.9,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637657833,0.20015279,2107.3,2105.5,2.95491006]
["bitfinex","ETHUSD",1772637657988,1.1864085,2107.2,2105.5,2.95491006]
["bitfinex","ETHUSD",1772637658394,1.38650516,2107.3,2105.5,2.95491006]
["bitfinex","ETHUSD",1772637658625,1.38650516,2107.3,2105.7,2.95491006]
["bitfinex","ETHUSD",1772637658825,0.20015279,2107.3,2105.7,2.95491006]
["bitfinex","ETHUSD",1772637659004,1.38650956,2107.3,2105.9,2.95491006]
["bitfinex","ETHUSD",1772637659322,1.38650956,2107.3,2106.1,2.95491006]
["bitfinex","ETHUSD",1772637659497,0.20015279,2107.3,2106.2,2.95491006]
["bitfinex","ETHUSD",1772637659913,0.20015279,2107.3,2106.4,2.95491006]
["bitfinex","ETHUSD",1772637660328,1.3480715,2107.8,2106.6,2.95491006]
["bitfinex","ETHUSD",1772637660826,1.34806848,2107.8,2106.6,2.95491006]
["bitfinex","ETHUSD",1772637661192,2.34906848,2107.8,2106.3,4.1418255]
["bitfinex","ETHUSD",1772637661393,2.34906848,2107.8,2106.3,2.95491006]
["bitfinex","ETHUSD",1772637661895,2.21150057,2107.7,2105.9,2.95491006]
["bitfinex","ETHUSD",1772637662099,1.34806848,2107.8,2105.9,2.95491006]
["bitfinex","ETHUSD",1772637662530,1.34806848,2107.8,2106.1,2.95491006]
["bitfinex","ETHUSD",1772637663095,5.87749011,2107.8,2106.1,2.95491006]
["bitfinex","ETHUSD",1772637663296,4.62151361,2107.7,2106.1,2.95491006]
["bitfinex","ETHUSD",1772637663497,2.75532885,2107.6,2106.1,2.95491006]
["bitfinex","ETHUSD",1772637663705,0.43740779,2107.5,2106.1,2.95491006]
["bitfinex","ETHUSD",1772637663903,1.1862959,2107.4,2106.1,4.1418819]
["bitfinex","ETHUSD",1772637664304,1.0,2107.3,2106.2,2.95491006]
["bitfinex","ETHUSD",1772637665263,1.0,2107.3,2106.2,2.95191006]
["bitfinex","ETHUSD",1772637666034,1.1864085,2107.2,2106.0,1.18706184]
["bitfinex","ETHUSD",1772637666240,1.1864085,2107.2,2105.8,2.95491006]
["bitfinex","ETHUSD",1772637666444,2.30591065,2107.0,2105.0,1.98656158]
["bitfinex","ETHUSD",1772637666612,2.30591065,2107.0,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637666613,0.5031693,2106.9,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637666807,0.4376333,2106.8,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637667007,2.30591065,2107.0,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637667008,1.0,2106.7,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637668138,1.18674641,2106.6,2105.2,4.14244568]
["bitfinex","ETHUSD",1772637668340,1.18674641,2106.6,2105.3,2.95491006]
["bitfinex","ETHUSD",1772637668908,1.18674641,2106.6,2105.1,2.95491006]
["bitfinex","ETHUSD",1772637670519,1.18674641,2106.6,2105.2,4.14244568]
["bitfinex","ETHUSD",1772637670740,0.999,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1772637670946,2.28777282,2106.2,2104.5,2.95491006]
["bitfinex","ETHUSD",1772637671113,2.21150057,2105.9,2104.5,2.95491006]
["bitfinex","ETHUSD",1772637671434,2.21150057,2105.9,2104.2,3.80430859]
["bitfinex","ETHUSD",1772637671435,6.43745947,2105.8,2104.2,3.89940676]
["bitfinex","ETHUSD",1772637671642,0.43826934,2105.7,2104.2,6.85431682]
["bitfinex","ETHUSD",1772637671939,2.72178975,2105.7,2104.2,4.14300561]
["bitfinex","ETHUSD",1772637672126,3.71566972,2105.8,2104.0,1.18816385]
["bitfinex","ETHUSD",1772637672127,2.71757976,2105.6,2104.0,1.18816385]
["bitfinex","ETHUSD",1772637672332,0.43826934,2105.5,2104.0,1.18816385]
["bitfinex","ETHUSD",1772637672510,0.43826934,2105.5,2103.9,7.70893897]
["bitfinex","ETHUSD",1772637672511,1.18742281,2105.4,2103.9,7.70893897]
["bitfinex","ETHUSD",1772637672707,1.18742281,2105.4,2104.0,2.95491006]
["bitfinex","ETHUSD",1772637672959,4.74885479,2105.8,2104.0,2.95491006]
["bitfinex","ETHUSD",1772637673311,4.74885479,2105.8,2104.2,2.95491006]
["bitfinex","ETHUSD",1772637674548,4.74885479,2105.8,2104.4,2.95491006]
["bitfinex","ETHUSD",1772637675245,7.01531001,2105.8,2104.4,2.95491006]
["bitfinex","ETHUSD",1772637675451,2.26645522,2105.5,2104.0,2.95491006]
["bitfinex","ETHUSD",1772637675630,0.43899662,2105.4,2104.0,4.14309698]
["bitfinex","ETHUSD",1772637675822,0.43899662,2105.4,2104.1,2.95491006]
["bitfinex","ETHUSD",1772637676024,0.999,2105.3,2104.1,2.95491006]
["bitfinex","ETHUSD",1772637676529,1.18759203,2105.1,2104.2,1.18809999]
["bitfinex","ETHUSD",1772637676738,1.18759203,2105.1,2104.2,4.14301005]
["bitfinex","ETHUSD",1772637677676,2.25793275,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1772637677820,1.18759203,2105.1,2103.6,0.001]
["bitfinex","ETHUSD",1772637677821,2.25793275,2104.7,2103.6,0.001]
["bitfinex","ETHUSD",1772637678142,0.998,2104.6,2103.7,2.95491006]
["bitfinex","ETHUSD",1772637678360,0.998,2104.9,2103.7,2.95491006]
["bitfinex","ETHUSD",1772637678524,1.1877613,2104.8,2103.8,1.18832588]
["bitfinex","ETHUSD",1772637678727,1.1877613,2104.8,2103.8,3.03995743]
["bitfinex","ETHUSD",1772637679437,2.18573907,2104.9,2103.8,3.03995743]
["bitfinex","ETHUSD",1772637680648,2.18573907,2104.9,2103.9,1.1882694]
["bitfinex","ETHUSD",1772637680950,2.18573907,2104.9,2103.8,3.03995743]
["bitfinex","ETHUSD",1772637681250,2.18573907,2104.9,2103.8,4.22827329]
["bitfinex","ETHUSD",1772637681464,2.18573907,2104.9,2103.6,0.001]
["bitfinex","ETHUSD",1772637681764,1.18773907,2104.9,2103.6,1.18943636]
["bitfinex","ETHUSD",1772637681936,0.998,2105.3,2103.7,3.03995743]
["bitfinex","ETHUSD",1772637682552,1.18753562,2105.2,2103.8,1.18832588]
["bitfinex","ETHUSD",1772637682752,1.18753562,2105.2,2103.6,0.001]
["bitfinex","ETHUSD",1772637682753,2.26972832,2105.0,2103.6,0.001]
["bitfinex","ETHUSD",1772637682924,0.43925386,2104.9,2103.6,1.18942989]
["bitfinex","ETHUSD",1772637683126,0.43925386,2104.9,2103.6,0.001]
["bitfinex","ETHUSD",1772637683322,2.70560161,2104.9,2103.6,0.001]
["bitfinex","ETHUSD",1772637683524,2.26634775,2104.6,2103.6,0.001]
["bitfinex","ETHUSD",1772637683721,1.43725386,2104.5,2103.2,1.18966056]
["bitfinex","ETHUSD",1772637683927,0.998,2104.5,2103.2,2.92489244]
["bitfinex","ETHUSD",1772637684237,0.998,2104.5,2103.2,4.11353456]
["bitfinex","ETHUSD",1772637684423,0.998,2104.5,2103.2,2.92489244]
["bitfinex","ETHUSD",1772637684625,1.18798707,2104.4,2103.2,4.11355194]
["bitfinex","ETHUSD",1772637684933,1.18798707,2104.4,2103.2,4.11355063]
["bitfinex","ETHUSD",1772637685131,1.18798707,2104.4,2103.2,1.18965819]
["bitfinex","ETHUSD",1772637685333,0.998,2104.9,2103.3,2.92389244]
["bitfinex","ETHUSD",1772637685654,6.17557017,2105.4,2103.3,2.92389244]
["bitfinex","ETHUSD",1772637685655,2.25667203,2105.7,2103.3,2.92389244]
["bitfinex","ETHUSD",1772637685825,1.62561989,2105.5,2103.5,2.92389244]
["bitfinex","ETHUSD",1772637686162,1.62561989,2105.5,2104.0,2.92489244]
["bitfinex","ETHUSD",1772637686163,1.18736642,2105.5,2104.0,2.92489244]
["bitfinex","ETHUSD",1772637686346,0.998,2105.4,2104.0,2.92489244]
["bitfinex","ETHUSD",1772637686753,0.998,2105.4,2104.1,4.11204889]
["bitfinex","ETHUSD",1772637686754,1.18747921,2105.3,2104.1,4.11204889]
["bitfinex","ETHUSD",1772637687141,1.18747921,2105.3,2104.2,2.92389244]
["bitfinex","ETHUSD",1772637687550,1.18747921,2105.3,2104.0,0.001]
["bitfinex","ETHUSD",1772637687762,1.18747921,2105.3,2104.0,1.18920453]
["bitfinex","ETHUSD",1772637687939,1.18747921,2105.3,2104.0,0.001]
["bitfinex","ETHUSD",1772637687940,0.43830566,2105.2,2104.0,0.001]
["bitfinex","ETHUSD",1772637688136,3.4354741,2105.3,2104.0,0.001]
["bitfinex","ETHUSD",1772637688338,4.89928488,2105.2,2104.0,0.001]
["bitfinex","ETHUSD",1772637688547,2.68204392,2105.1,2104.0,0.001]
["bitfinex","ETHUSD",1772637688860,1.18770487,2104.9,2104.0,0.001]
["bitfinex","ETHUSD",1772637689029,0.998,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1772637690741,1.18781774,2104.7,2103.8,0.001]
["bitfinex","ETHUSD",1772637690953,2.67538534,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1772637691139,0.43912675,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1772637691562,2.67102213,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1772637691732,0.43912675,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1772637691934,1.18781774,2104.7,2103.8,0.001]
["bitfinex","ETHUSD",1772637692249,0.43927648,2104.6,2103.8,0.001]
["bitfinex","ETHUSD",1772637692443,4.44480368,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1772637692762,1.18809999,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1772637693072,0.998,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1772637693630,0.998,2104.1,2103.2,0.001]
["bitfinex","ETHUSD",1772637693831,0.43982261,2104.0,2103.2,0.001]
["bitfinex","ETHUSD",1772637694059,0.998,2104.1,2103.2,0.001]
["bitfinex","ETHUSD",1772637694360,0.43996656,2104.0,2103.2,0.001]
["bitfinex","ETHUSD",1772637694564,0.998,2104.1,2103.2,0.001]
["bitfinex","ETHUSD",1772637694860,1.62814811,2104.0,2103.2,0.001]
["bitfinex","ETHUSD",1772637695062,0.43993519,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1772637695262,2.21724096,2103.8,2102.5,2.92389244]
["bitfinex","ETHUSD",1772637695453,0.43993519,2103.7,2102.3,0.001]
["bitfinex","ETHUSD",1772637695766,2.21724096,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1772637695945,1.43893519,2102.8,2101.9,4.11428391]
["bitfinex","ETHUSD",1772637696142,0.999,2102.9,2102.0,2.92389244]
["bitfinex","ETHUSD",1772637696450,0.999,2103.2,2102.0,2.92389244]
["bitfinex","ETHUSD",1772637696625,1.18877793,2103.0,2102.1,4.11317934]
["bitfinex","ETHUSD",1772637696830,1.18874893,2103.1,2102.2,2.92389244]
["bitfinex","ETHUSD",1772637697034,0.44030458,2103.0,2101.9,4.11426821]
["bitfinex","ETHUSD",1772637697262,1.18874893,2103.1,2101.9,4.11426821]
["bitfinex","ETHUSD",1772637697429,0.44015482,2103.0,2101.9,4.11426821]
["bitfinex","ETHUSD",1772637697628,0.44021763,2102.9,2101.9,2.92489244]
["bitfinex","ETHUSD",1772637697845,1.18874893,2103.1,2101.9,2.92489244]
["bitfinex","ETHUSD",1772637698160,0.44020611,2103.0,2101.9,2.92489244]
["bitfinex","ETHUSD",1772637698363,0.44020611,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1772637698575,2.63972737,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1772637698748,1.18900409,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1772637699085,1.4400007,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1772637699379,1.0,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1772637699834,0.43982,2102.4,2101.4,2.92389244]
["bitfinex","ETHUSD",1772637700036,1.0,2102.5,2101.4,2.92389244]
["bitfinex","ETHUSD",1772637700658,1.18917376,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1772637700935,1.18917376,2102.3,2101.6,2.92389244]
["bitfinex","ETHUSD",1772637701828,1.05288842,2102.4,2101.6,2.92389244]
["bitfinex","ETHUSD",1772637702028,2.24985996,2103.5,2101.5,2.92389244]
["bitfinex","ETHUSD",1772637702029,1.18893545,2102.8,2101.5,2.92389244]
["bitfinex","ETHUSD",1772637702228,1.18893545,2102.8,2101.7,2.92389244]
["bitfinex","ETHUSD",1772637702835,2.18981933,2103.0,2101.9,2.92389244]
["bitfinex","ETHUSD",1772637705173,2.18981933,2103.0,2102.1,2.92389244]
["bitfinex","ETHUSD",1772637705472,2.18978762,2103.0,2102.2,2.92389244]
["bitfinex","ETHUSD",1772637705643,2.18978241,2103.0,2102.2,2.92389244]
["bitfinex","ETHUSD",1772637705844,2.18978241,2103.0,2101.9,4.75737392]
["bitfinex","ETHUSD",1772637705845,2.18978241,2103.0,2101.8,2.92389244]
["bitfinex","ETHUSD",1772637706440,0.4397567,2102.9,2101.8,2.92389244]
["bitfinex","ETHUSD",1772637706666,0.43977134,2102.8,2101.8,2.92389244]
["bitfinex","ETHUSD",1772637706985,2.18978241,2103.0,2101.8,2.92389244]
["bitfinex","ETHUSD",1772637707143,0.43977761,2102.9,2101.6,4.11445866]
["bitfinex","ETHUSD",1772637707338,5.01295186,2103.0,2101.6,4.11446166]
["bitfinex","ETHUSD",1772637707339,0.43977761,2102.8,2101.6,4.11446166]
["bitfinex","ETHUSD",1772637707555,0.43977761,2102.7,2101.6,4.11446166]
["bitfinex","ETHUSD",1772637707754,5.01295186,2103.0,2101.6,4.11446166]
["bitfinex","ETHUSD",1772637707969,0.43978091,2102.9,2101.7,2.92389244]
["bitfinex","ETHUSD",1772637708174,5.01295186,2103.0,2101.7,2.92389244]
["bitfinex","ETHUSD",1772637708175,2.18978241,2103.0,2101.7,2.92389244]
["bitfinex","ETHUSD",1772637708677,0.43968264,2102.9,2101.7,2.92389244]
["bitfinex","ETHUSD",1772637708846,2.18978241,2103.0,2101.7,2.92389244]
["bitfinex","ETHUSD",1772637709042,0.43967741,2102.9,2101.6,1.19055518]
["bitfinex","ETHUSD",1772637709249,2.21724096,2102.4,2101.4,0.001]
["bitfinex","ETHUSD",1772637709476,4.44615376,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1772637709779,0.43979516,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1772637710078,2.21724096,2101.6,2100.4,2.95978116]
["bitfinex","ETHUSD",1772637710283,1.002,2101.8,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637710779,1.002,2102.2,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637710987,1.1892869,2102.1,2100.7,2.95978116]
["bitfinex","ETHUSD",1772637711281,4.75618656,2102.6,2100.9,2.95978116]
["bitfinex","ETHUSD",1772637711480,6.97342752,2102.6,2101.1,2.95978116]
["bitfinex","ETHUSD",1772637711862,0.43933864,2102.5,2101.2,1.083]
["bitfinex","ETHUSD",1772637712190,6.97342752,2102.6,2101.2,4.04278116]
["bitfinex","ETHUSD",1772637712347,0.43951426,2102.5,2101.2,4.04278116]
["bitfinex","ETHUSD",1772637712552,4.75618656,2102.6,2101.3,2.95978116]
["bitfinex","ETHUSD",1772637712748,0.43949648,2102.5,2101.3,2.95978116]
["bitfinex","ETHUSD",1772637712982,1.18923033,2102.2,2100.8,1.19002284]
["bitfinex","ETHUSD",1772637713179,1.18923033,2102.2,2100.9,2.95978116]
["bitfinex","ETHUSD",1772637713672,1.18923033,2102.2,2101.0,4.04278116]
["bitfinex","ETHUSD",1772637713869,1.18923033,2102.2,2101.1,2.95978116]
["bitfinex","ETHUSD",1772637714277,4.75603178,2102.6,2101.1,2.95978116]
["bitfinex","ETHUSD",1772637714579,4.75603178,2102.6,2101.3,2.95978116]
["bitfinex","ETHUSD",1772637715082,4.75603178,2102.6,2101.4,1.18968306]
["bitfinex","ETHUSD",1772637715272,4.75603178,2102.6,2101.4,4.14946422]
["bitfinex","ETHUSD",1772637715452,4.75603178,2102.6,2101.5,2.95978116]
["bitfinex","ETHUSD",1772637715656,4.75603178,2102.6,2101.1,1.083]
["bitfinex","ETHUSD",1772637715657,0.43949908,2102.5,2101.1,1.083]
["bitfinex","ETHUSD",1772637715998,7.76039038,2102.6,2101.1,1.083]
["bitfinex","ETHUSD",1772637716161,0.43949908,2102.5,2101.0,2.95978116]
["bitfinex","ETHUSD",1772637716352,0.43949908,2102.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1772637716353,0.43949908,2102.4,2101.1,4.04278116]
["bitfinex","ETHUSD",1772637716554,7.76039038,2102.6,2101.1,2.95978116]
["bitfinex","ETHUSD",1772637716876,0.43988594,2102.5,2101.1,4.04278116]
["bitfinex","ETHUSD",1772637717179,0.44040022,2102.4,2101.4,2.95978116]
["bitfinex","ETHUSD",1772637717375,4.75603178,2102.6,2101.4,2.95978116]
["bitfinex","ETHUSD",1772637717686,0.44031016,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1772637717985,0.44031016,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1772637718755,5.66190972,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1772637719082,1.18923033,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1772637719285,3.44466876,2102.1,2101.4,0.001]
["bitfinex","ETHUSD",1772637719455,1.18923033,2102.2,2101.1,0.001]
["bitfinex","ETHUSD",1772637719456,3.0043586,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1772637719790,3.0043586,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1772637719974,0.44031016,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1772637720372,0.44031016,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1772637720687,1.004,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1772637720688,0.44031016,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1772637720884,4.19358893,2102.2,2101.1,4.15062621]
["bitfinex","ETHUSD",1772637720885,3.3519012,2102.2,2101.1,4.15062621]
["bitfinex","ETHUSD",1772637721097,1.18934348,2102.0,2101.1,2.96078116]
["bitfinex","ETHUSD",1772637721394,0.44162297,2101.9,2101.1,2.96078116]
["bitfinex","ETHUSD",1772637721610,0.44162297,2101.9,2101.2,2.95978116]
["bitfinex","ETHUSD",1772637721880,0.44162297,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1772637722281,0.44162297,2101.8,2101.1,0.001]
["bitfinex","ETHUSD",1772637722589,0.44162297,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1772637722755,0.44162297,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1772637722956,0.44162297,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1772637723151,1.63130603,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1772637723371,0.44162297,2101.3,2100.4,2.95978116]
["bitfinex","ETHUSD",1772637723656,0.44162297,2101.2,2100.4,2.95978116]
["bitfinex","ETHUSD",1772637723856,0.44162297,2101.1,2100.4,2.95978116]
["bitfinex","ETHUSD",1772637724087,1.18968306,2101.4,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637724278,0.44286647,2101.3,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637724489,0.44286647,2101.2,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637724675,0.44286647,2101.1,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637724879,1.18968306,2101.4,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637725082,1.18945665,2101.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1772637725285,1.18945665,2101.8,2100.7,2.95978116]
["bitfinex","ETHUSD",1772637725783,2.16267087,2101.3,2100.3,2.95978116]
["bitfinex","ETHUSD",1772637727288,5.25421856,2101.7,2100.4,2.95978116]
["bitfinex","ETHUSD",1772637727289,1.18962645,2101.5,2100.4,2.95978116]
["bitfinex","ETHUSD",1772637727862,1.18962645,2101.5,2100.5,2.95978116]
["bitfinex","ETHUSD",1772637729062,1.18962645,2101.5,2100.5,4.14995834]
["bitfinex","ETHUSD",1772637729272,1.18962645,2101.5,2100.6,2.95978116]
["bitfinex","ETHUSD",1772637729586,1.18940006,2101.9,2100.7,2.95978116]
["bitfinex","ETHUSD",1772637730468,1.18917376,2102.3,2100.7,2.95978116]
["bitfinex","ETHUSD",1772637730900,1.18917376,2102.3,2100.8,1.081]
["bitfinex","ETHUSD",1772637731104,0.002,2102.5,2100.9,2.95978116]
["bitfinex","ETHUSD",1772637731411,0.002,2102.5,2101.1,2.95978116]
["bitfinex","ETHUSD",1772637731563,0.002,2102.5,2101.2,1.081]
["bitfinex","ETHUSD",1772637731564,2.16467087,2102.5,2101.2,1.081]
["bitfinex","ETHUSD",1772637731879,2.16467087,2102.5,2101.3,1.081]
["bitfinex","ETHUSD",1772637732069,0.002,2101.7,2101.3,4.04078116]
["bitfinex","ETHUSD",1772637732275,0.002,2101.7,2101.3,2.95978116]
["bitfinex","ETHUSD",1772637732676,0.002,2101.7,2101.3,4.04078116]
["bitfinex","ETHUSD",1772637732995,0.002,2101.9,2101.4,2.95978116]
["bitfinex","ETHUSD",1772637733176,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1772637733494,0.002,2101.9,2101.4,2.95978116]
["bitfinex","ETHUSD",1772637733684,0.002,2101.9,2101.4,5.23046049]
["bitfinex","ETHUSD",1772637733892,0.002,2101.9,2101.5,2.95978116]
["bitfinex","ETHUSD",1772637734090,0.002,2102.5,2101.5,2.95978116]
["bitfinex","ETHUSD",1772637734399,0.002,2102.5,2101.7,2.95978116]
["bitfinex","ETHUSD",1772637734897,0.002,2102.5,2101.7,4.04078116]
["bitfinex","ETHUSD",1772637735195,0.002,2102.5,2102.0,2.95978116]
["bitfinex","ETHUSD",1772637735895,0.002,2102.5,2102.0,1.081]
["bitfinex","ETHUSD",1772637736196,0.002,2102.5,2101.9,4.14918122]
["bitfinex","ETHUSD",1772637736403,0.002,2103.0,2102.2,2.95978116]
["bitfinex","ETHUSD",1772637736602,0.002,2103.0,2102.4,2.95978116]
["bitfinex","ETHUSD",1772637736775,0.002,2103.0,2102.4,4.03978116]
["bitfinex","ETHUSD",1772637737273,0.002,2103.0,2102.4,2.95978116]
["bitfinex","ETHUSD",1772637737476,0.002,2103.0,2102.4,4.03978116]
["bitfinex","ETHUSD",1772637737670,0.44240419,2102.9,2102.4,2.95978116]
["bitfinex","ETHUSD",1772637737900,0.44244942,2102.8,2102.0,5.22910235]
["bitfinex","ETHUSD",1772637738076,0.002,2103.0,2102.0,5.22910235]
["bitfinex","ETHUSD",1772637738276,0.44237453,2102.9,2102.0,2.95978116]
["bitfinex","ETHUSD",1772637738503,0.44237453,2102.8,2101.6,2.84224314]
["bitfinex","ETHUSD",1772637738690,2.60258531,2102.7,2101.6,2.84224314]
["bitfinex","ETHUSD",1772637738898,0.44237453,2102.6,2101.8,2.84224314]
["bitfinex","ETHUSD",1772637739096,2.16221078,2103.0,2101.8,2.84224314]
["bitfinex","ETHUSD",1772637739398,1.188891,2102.8,2101.8,2.84224314]
["bitfinex","ETHUSD",1772637739699,0.44237805,2102.7,2101.8,2.84224314]
["bitfinex","ETHUSD",1772637739903,0.44237805,2102.6,2101.4,4.03190158]
["bitfinex","ETHUSD",1772637740104,0.44237805,2102.5,2101.4,4.03190158]
["bitfinex","ETHUSD",1772637740303,0.44237805,2102.5,2100.7,4.75988814]
["bitfinex","ETHUSD",1772637740304,2.60258883,2102.4,2101.0,4.03210999]
["bitfinex","ETHUSD",1772637740505,2.60258883,2102.4,2101.0,3.92224314]
["bitfinex","ETHUSD",1772637740506,0.44237805,2102.3,2101.0,3.92224314]
["bitfinex","ETHUSD",1772637740703,0.44237805,2102.2,2101.0,2.84224314]
["bitfinex","ETHUSD",1772637740903,0.44237805,2102.1,2101.0,3.92224314]
["bitfinex","ETHUSD",1772637741103,0.44237805,2102.0,2101.0,2.84224314]
["bitfinex","ETHUSD",1772637741308,0.44237805,2101.9,2101.0,3.92224314]
["bitfinex","ETHUSD",1772637741511,1.18917376,2102.3,2101.0,5.11209844]
["bitfinex","ETHUSD",1772637741717,0.44257292,2102.2,2101.1,2.84224314]
["bitfinex","ETHUSD",1772637742013,2.6027837,2102.1,2100.9,0.001]
["bitfinex","ETHUSD",1772637742183,0.44257292,2102.0,2101.0,2.84224314]
["bitfinex","ETHUSD",1772637742517,4.75550274,2102.9,2101.0,2.84224314]
["bitfinex","ETHUSD",1772637742709,0.44238574,2102.8,2101.2,2.84224314]
["bitfinex","ETHUSD",1772637743007,1.19081679,2103.0,2101.2,2.84224314]
["bitfinex","ETHUSD",1772637743008,0.002,2103.0,2101.6,2.84224314]
["bitfinex","ETHUSD",1772637743310,0.002,2103.0,2101.8,2.95528257]
["bitfinex","ETHUSD",1772637743508,0.002,2103.0,2102.3,2.95528257]
["bitfinex","ETHUSD",1772637744007,0.002,2103.0,2102.5,2.95528257]
["bitfinex","ETHUSD",1772637744421,3.36614532,2104.4,2102.5,2.95528257]
["bitfinex","ETHUSD",1772637744580,1.62971014,2104.1,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637744782,0.44155369,2104.0,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637745090,1.18815645,2104.1,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637745505,1.1882694,2103.9,2102.9,1.18883446]
["bitfinex","ETHUSD",1772637745715,1.1882694,2103.9,2102.8,5.22413456]
["bitfinex","ETHUSD",1772637745928,1.1882694,2103.9,2102.8,2.95528257]
["bitfinex","ETHUSD",1772637746128,0.44096856,2103.8,2102.4,2.95528257]
["bitfinex","ETHUSD",1772637746411,0.44096856,2103.7,2102.4,2.95528257]
["bitfinex","ETHUSD",1772637746722,2.76305604,2103.8,2102.4,2.95528257]
["bitfinex","ETHUSD",1772637746723,0.44096856,2103.6,2102.4,2.95528257]
["bitfinex","ETHUSD",1772637746924,2.76305604,2103.8,2102.4,2.95528257]
["bitfinex","ETHUSD",1772637747121,0.44071087,2103.7,2102.4,2.95528257]
["bitfinex","ETHUSD",1772637747326,0.44071087,2103.6,2102.4,4.03528257]
["bitfinex","ETHUSD",1772637747486,3.95143841,2103.7,2102.4,2.95528257]
["bitfinex","ETHUSD",1772637747682,3.20357365,2103.6,2102.6,0.001]
["bitfinex","ETHUSD",1772637747939,3.20357365,2103.5,2102.6,0.001]
["bitfinex","ETHUSD",1772637748097,3.20357365,2103.5,2101.8,1.08]
["bitfinex","ETHUSD",1772637748098,2.76305604,2103.3,2101.8,1.08]
["bitfinex","ETHUSD",1772637748418,3.20357365,2103.2,2101.7,1.08]
["bitfinex","ETHUSD",1772637748585,0.44051761,2103.1,2101.7,4.03528257]
["bitfinex","ETHUSD",1772637748778,0.44051761,2103.1,2101.8,2.95528257]
["bitfinex","ETHUSD",1772637748983,0.44051761,2103.0,2101.8,2.95528257]
["bitfinex","ETHUSD",1772637749207,3.76705604,2103.4,2102.1,0.001]
["bitfinex","ETHUSD",1772637749413,2.76305604,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1772637749617,1.62940198,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1772637749804,1.18860837,2103.3,2102.1,2.95628257]
["bitfinex","ETHUSD",1772637750006,0.44050153,2103.2,2102.1,2.95628257]
["bitfinex","ETHUSD",1772637750203,1.18860837,2103.3,2102.2,1.079]
["bitfinex","ETHUSD",1772637750513,1.18860837,2103.3,2102.3,2.95528257]
["bitfinex","ETHUSD",1772637751089,1.18832588,2103.8,2102.3,2.95528257]
["bitfinex","ETHUSD",1772637751319,0.002,2103.9,2102.3,2.95528257]
["bitfinex","ETHUSD",1772637751521,0.002,2104.1,2102.6,0.14948499]
["bitfinex","ETHUSD",1772637751728,0.002,2104.1,2102.8,0.14948499]
["bitfinex","ETHUSD",1772637752016,0.002,2104.1,2103.0,2.95528257]
["bitfinex","ETHUSD",1772637752216,0.002,2104.4,2104.0,2.95528257]
["bitfinex","ETHUSD",1772637753098,0.002,2104.4,2104.1,2.95528257]
["bitfinex","ETHUSD",1772637753293,0.3095157,2104.8,2104.1,2.95528257]
["bitfinex","ETHUSD",1772637753615,7.46608961,2105.6,2104.1,2.95528257]
["bitfinex","ETHUSD",1772637753616,4.74968601,2105.5,2104.4,2.95528257]
["bitfinex","ETHUSD",1772637754322,4.74968601,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1772637754323,4.74968601,2105.5,2104.0,4.14347325]
["bitfinex","ETHUSD",1772637754530,4.74968601,2105.5,2104.2,2.95528257]
["bitfinex","ETHUSD",1772637754734,4.74968601,2105.5,2104.3,1.077]
["bitfinex","ETHUSD",1772637754891,4.74968601,2105.5,2104.2,4.03228257]
["bitfinex","ETHUSD",1772637755393,4.74968601,2105.5,2104.2,2.95528257]
["bitfinex","ETHUSD",1772637755783,7.51274205,2105.5,2104.0,1.18819068]
["bitfinex","ETHUSD",1772637755994,1.18736642,2105.6,2104.1,2.95528257]
["bitfinex","ETHUSD",1772637756530,3.20096232,2105.5,2103.7,7.7087177]
["bitfinex","ETHUSD",1772637756698,2.76305604,2105.2,2103.7,4.14362304]
["bitfinex","ETHUSD",1772637756899,3.76305604,2105.2,2103.7,4.14362304]
["bitfinex","ETHUSD",1772637757128,1.18736642,2105.6,2103.8,2.95528257]
["bitfinex","ETHUSD",1772637757319,1.18736642,2105.6,2104.0,2.95528257]
["bitfinex","ETHUSD",1772637757517,1.18736642,2105.6,2103.9,1.076]
["bitfinex","ETHUSD",1772637757518,1.18736642,2105.6,2104.2,2.95528257]
["bitfinex","ETHUSD",1772637758200,1.18736642,2105.6,2103.6,4.75354741]
["bitfinex","ETHUSD",1772637758201,2.21890362,2105.2,2103.8,2.95528257]
["bitfinex","ETHUSD",1772637758406,2.76305604,2105.1,2103.5,1.18845369]
["bitfinex","ETHUSD",1772637758664,2.76305604,2105.1,2102.8,4.75512763]
["bitfinex","ETHUSD",1772637758665,2.76305604,2104.7,2102.6,2.95528257]
["bitfinex","ETHUSD",1772637758811,2.76305604,2104.5,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637759133,3.26674899,2104.4,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637759334,1.43815695,2104.3,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637759501,1.0,2104.3,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637759702,3.76305604,2104.3,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637760005,0.43858353,2104.2,2102.7,2.95528257]
["bitfinex","ETHUSD",1772637760205,1.18809999,2104.2,2102.9,2.95528257]
["bitfinex","ETHUSD",1772637760824,3.95115603,2104.2,2102.7,1.18890268]
["bitfinex","ETHUSD",1772637761107,3.95115603,2104.2,2102.7,4.14418525]
["bitfinex","ETHUSD",1772637761316,1.18809999,2104.2,2102.8,2.95528257]
["bitfinex","ETHUSD",1772637762104,1.18809999,2104.2,2102.7,1.18890268]
["bitfinex","ETHUSD",1772637762105,1.18781774,2104.7,2103.0,2.95528257]
["bitfinex","ETHUSD",1772637762332,4.75127096,2104.8,2103.2,2.95528257]
["bitfinex","ETHUSD",1772637762537,0.002,2104.6,2103.4,2.95528257]
["bitfinex","ETHUSD",1772637763138,0.002,2104.6,2103.1,4.14400398]
["bitfinex","ETHUSD",1772637763440,0.002,2104.6,2103.2,2.95528257]
["bitfinex","ETHUSD",1772637764143,2.76505604,2104.6,2103.2,2.95528257]
["bitfinex","ETHUSD",1772637764309,1.18793062,2104.5,2103.2,4.14391138]
["bitfinex","ETHUSD",1772637764506,1.18793062,2104.5,2103.3,2.95528257]
["bitfinex","ETHUSD",1772637765129,1.18793062,2104.5,2103.4,2.95528257]
["bitfinex","ETHUSD",1772637765340,1.18793062,2104.5,2103.4,4.03028257]
["bitfinex","ETHUSD",1772637765544,1.18793062,2104.5,2103.4,2.95528257]
["bitfinex","ETHUSD",1772637765845,1.18793062,2104.5,2103.1,1.18868029]
["bitfinex","ETHUSD",1772637766712,7.51677853,2104.6,2103.1,4.14396286]
["bitfinex","ETHUSD",1772637766912,2.76305604,2104.3,2102.9,1.18983186]
["bitfinex","ETHUSD",1772637767148,0.43938208,2104.2,2102.9,1.18983186]
["bitfinex","ETHUSD",1772637767353,0.44300098,2104.2,2102.9,1.18983186]
["bitfinex","ETHUSD",1772637767508,0.0036189,2104.2,2102.9,2.95628257]
["bitfinex","ETHUSD",1772637767844,0.0036189,2104.2,2103.0,2.95528257]
["bitfinex","ETHUSD",1772637768714,0.0036189,2104.2,2103.2,2.83197323]
["bitfinex","ETHUSD",1772637768914,0.0036189,2104.2,2103.1,1.18872141]
["bitfinex","ETHUSD",1772637768915,0.0036189,2104.2,2103.4,2.83197323]
["bitfinex","ETHUSD",1772637769125,0.002,2104.6,2103.4,2.83197323]
["bitfinex","ETHUSD",1772637769322,0.002,2104.6,2103.1,1.18872141]
["bitfinex","ETHUSD",1772637769323,2.83791366,2104.6,2103.1,1.18872141]
["bitfinex","ETHUSD",1772637769522,2.83791366,2104.6,2103.0,4.02074939]
["bitfinex","ETHUSD",1772637769523,2.83591366,2104.3,2103.0,4.02074939]
["bitfinex","ETHUSD",1772637769741,2.83591366,2104.1,2102.6,2.83297323]
["bitfinex","ETHUSD",1772637769918,2.83591366,2103.8,2102.6,0.001]
["bitfinex","ETHUSD",1772637770118,3.27557008,2103.7,2102.6,0.001]
["bitfinex","ETHUSD",1772637770349,3.27557008,2103.7,2102.4,0.001]
["bitfinex","ETHUSD",1772637770350,2.65856004,2103.6,2102.4,0.001]
["bitfinex","ETHUSD",1772637770546,2.83591366,2103.4,2102.4,0.001]
["bitfinex","ETHUSD",1772637770745,4.46417845,2103.3,2102.4,0.001]
["bitfinex","ETHUSD",1772637770916,0.43965642,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1772637772615,1.18872141,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1772637772820,0.43965642,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1772637773533,1.18872141,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1772637773859,1.18872141,2103.1,2102.4,2.83297323]
["bitfinex","ETHUSD",1772637774071,4.75352949,2103.8,2102.4,2.83297323]
["bitfinex","ETHUSD",1772637774248,0.44080175,2103.7,2102.4,2.83297323]
["bitfinex","ETHUSD",1772637774558,4.75352949,2103.8,2102.4,2.83297323]
["bitfinex","ETHUSD",1772637774720,4.75330354,2104.0,2102.6,2.83197323]
["bitfinex","ETHUSD",1772637774921,0.44072946,2103.9,2102.6,2.83197323]
["bitfinex","ETHUSD",1772637775117,0.44072946,2103.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1772637775430,0.44072946,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1772637775751,2.83591366,2103.9,2102.4,1.19008135]
["bitfinex","ETHUSD",1772637775919,0.44080329,2103.8,2102.4,4.02205458]
["bitfinex","ETHUSD",1772637776125,4.75330354,2104.0,2102.5,2.83197323]
["bitfinex","ETHUSD",1772637776750,4.75330354,2104.0,2102.9,2.83197323]
["bitfinex","ETHUSD",1772637777721,4.75330354,2104.0,2102.9,3.90397323]
["bitfinex","ETHUSD",1772637778349,0.3146348,2104.3,2103.0,2.83197323]
["bitfinex","ETHUSD",1772637778651,4.75262582,2104.2,2103.1,2.83197323]
["bitfinex","ETHUSD",1772637779068,0.002,2104.0,2103.2,4.02063812]
["bitfinex","ETHUSD",1772637779542,0.002,2104.0,2103.2,2.83197323]
["bitfinex","ETHUSD",1772637780162,0.002,2104.8,2103.3,2.83197323]
["bitfinex","ETHUSD",1772637780368,1.1897626,2104.8,2103.6,2.83197323]
["bitfinex","ETHUSD",1772637780637,0.002,2104.5,2103.6,2.83197323]
["bitfinex","ETHUSD",1772637780880,0.002,2104.5,2103.2,2.83197323]
["bitfinex","ETHUSD",1772637781050,0.44117682,2104.4,2103.3,1.18860837]
["bitfinex","ETHUSD",1772637781244,0.002,2104.5,2103.3,1.18860837]
["bitfinex","ETHUSD",1772637781546,0.002,2104.5,2103.4,2.83197323]
["bitfinex","ETHUSD",1772637781766,0.44115769,2104.4,2103.5,2.83197323]
["bitfinex","ETHUSD",1772637781971,0.002,2104.5,2103.5,2.83197323]
["bitfinex","ETHUSD",1772637782464,0.44120682,2104.4,2103.5,2.83197323]
["bitfinex","ETHUSD",1772637782674,0.002,2104.5,2103.3,1.18860837]
["bitfinex","ETHUSD",1772637782849,0.44123512,2104.4,2103.3,1.18860837]
["bitfinex","ETHUSD",1772637783046,0.002,2104.5,2103.3,2.83197323]
["bitfinex","ETHUSD",1772637783458,0.002,2104.5,2103.5,2.83197323]
["bitfinex","ETHUSD",1772637783967,0.002,2104.5,2103.4,1.071]
["bitfinex","ETHUSD",1772637783968,1.18731003,2105.6,2103.6,3.78088166]
["bitfinex","ETHUSD",1772637784272,1.18731003,2105.6,2103.8,2.83197323]
["bitfinex","ETHUSD",1772637784273,0.44105858,2105.5,2103.8,2.83197323]
["bitfinex","ETHUSD",1772637784475,1.18731003,2105.6,2103.8,2.83197323]
["bitfinex","ETHUSD",1772637784647,0.44101816,2105.5,2103.8,2.83197323]
["bitfinex","ETHUSD",1772637784847,0.44101816,2105.5,2103.7,2.19666561]
["bitfinex","ETHUSD",1772637784848,0.44100768,2105.4,2104.0,2.83197323]
["bitfinex","ETHUSD",1772637785056,0.44100768,2105.4,2103.6,0.065536]
["bitfinex","ETHUSD",1772637785057,2.83591366,2105.0,2103.6,2.83197323]
["bitfinex","ETHUSD",1772637785370,2.83591366,2105.0,2103.0,4.75510257]
["bitfinex","ETHUSD",1772637785371,2.83591366,2104.6,2102.8,1.18983446]
["bitfinex","ETHUSD",1772637785538,2.83591366,2104.4,2102.9,1.18883446]
["bitfinex","ETHUSD",1772637785738,0.44100768,2104.3,2102.9,1.18883446]
["bitfinex","ETHUSD",1772637786136,0.44100768,2104.3,2103.0,2.83197323]
["bitfinex","ETHUSD",1772637786334,0.44100768,2104.2,2103.1,1.071]
["bitfinex","ETHUSD",1772637786533,0.44158832,2104.1,2103.0,2.83197323]
["bitfinex","ETHUSD",1772637786767,0.998,2104.5,2102.9,1.18883446]
["bitfinex","ETHUSD",1772637786768,0.44162505,2104.0,2102.9,1.18883446]
["bitfinex","ETHUSD",1772637786968,2.83591366,2104.4,2102.8,1.18988461]
["bitfinex","ETHUSD",1772637786969,0.44162505,2103.9,2102.8,1.18988461]
["bitfinex","ETHUSD",1772637787173,2.83591366,2104.2,2102.8,1.18988461]
["bitfinex","ETHUSD",1772637787347,0.44177363,2104.1,2103.0,2.83197323]
["bitfinex","ETHUSD",1772637787551,1.18804352,2104.3,2103.0,2.83197323]
["bitfinex","ETHUSD",1772637787754,0.44170015,2104.2,2103.1,1.07]
["bitfinex","ETHUSD",1772637788065,0.44170015,2104.1,2103.0,2.83197323]
["bitfinex","ETHUSD",1772637788264,0.44170015,2104.1,2102.8,1.18988461]
["bitfinex","ETHUSD",1772637788265,0.44170015,2104.0,2102.8,1.18988461]
["bitfinex","ETHUSD",1772637788469,0.44170015,2103.9,2102.8,1.18988461]
["bitfinex","ETHUSD",1772637788647,2.83591366,2104.2,2102.8,1.18988461]
["bitfinex","ETHUSD",1772637788969,1.18804352,2104.3,2102.8,0.001]
["bitfinex","ETHUSD",1772637788970,3.27794315,2104.1,2102.8,0.001]
["bitfinex","ETHUSD",1772637789181,2.83591366,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1772637789382,0.44202949,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1772637791044,1.18846815,2103.6,2102.9,1.18883446]
["bitfinex","ETHUSD",1772637791541,0.44201787,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1772637791773,2.18515645,2104.2,2102.8,4.0218547]
["bitfinex","ETHUSD",1772637791947,5.19501355,2104.1,2102.9,2.83197323]
["bitfinex","ETHUSD",1772637792153,0.44193594,2104.0,2102.9,2.83197323]
["bitfinex","ETHUSD",1772637792773,0.44193594,2104.0,2103.0,1.069]
["bitfinex","ETHUSD",1772637792945,0.44193594,2104.0,2103.1,2.83197323]
["bitfinex","ETHUSD",1772637793147,1.18787418,2104.6,2103.2,1.18866489]
["bitfinex","ETHUSD",1772637793342,0.44188046,2104.5,2103.2,1.18866489]
["bitfinex","ETHUSD",1772637793538,0.44188046,2104.4,2103.2,4.02063812]
["bitfinex","ETHUSD",1772637793743,0.44188046,2104.3,2103.2,4.02063812]
["bitfinex","ETHUSD",1772637793943,0.44188046,2104.2,2103.2,4.02063812]
["bitfinex","ETHUSD",1772637794142,1.18787418,2104.6,2103.2,4.02063812]
["bitfinex","ETHUSD",1772637794376,0.4418749,2104.5,2103.2,4.02063812]
["bitfinex","ETHUSD",1772637794578,0.4418749,2104.4,2103.2,5.08963812]
["bitfinex","ETHUSD",1772637794777,0.4418749,2104.3,2103.2,5.08963812]
["bitfinex","ETHUSD",1772637794945,0.4418749,2104.2,2103.2,5.08963812]
["bitfinex","ETHUSD",1772637795147,0.002,2104.3,2103.2,5.08963812]
["bitfinex","ETHUSD",1772637795349,0.002,2104.3,2103.3,2.83197323]
["bitfinex","ETHUSD",1772637796471,0.002,2104.3,2103.4,1.069]
["bitfinex","ETHUSD",1772637797151,0.002,2104.3,2103.5,1.18849536]
["bitfinex","ETHUSD",1772637797847,0.002,2104.3,2103.2,2.83197323]
["bitfinex","ETHUSD",1772637798188,3.27778251,2104.2,2103.0,0.001]
["bitfinex","ETHUSD",1772637798348,0.44186885,2104.1,2103.0,0.001]
["bitfinex","ETHUSD",1772637798552,0.44186885,2104.1,2103.0,1.18975091]
["bitfinex","ETHUSD",1772637798762,0.44186885,2104.1,2103.0,1.1897764]
["bitfinex","ETHUSD",1772637799275,2.75789973,2103.9,2103.0,0.001]
["bitfinex","ETHUSD",1772637799571,0.44186885,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1772637801143,1.63023592,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1772637801346,2.75989973,2104.3,2103.0,2.73003355]
["bitfinex","ETHUSD",1772637801347,1.18809999,2104.2,2103.0,2.73003355]
["bitfinex","ETHUSD",1772637801582,0.44223555,2104.1,2103.0,2.73003355]
["bitfinex","ETHUSD",1772637801782,1.18809999,2104.2,2103.0,2.73003355]
["bitfinex","ETHUSD",1772637801959,3.20012477,2104.1,2103.0,0.001]
["bitfinex","ETHUSD",1772637802157,3.20012477,2104.0,2103.0,0.001]
["bitfinex","ETHUSD",1772637802361,0.44222504,2103.9,2103.0,0.001]
["bitfinex","ETHUSD",1772637802760,0.44222504,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1772637802761,2.75789973,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1772637803083,3.59424439,2103.8,2102.8,0.001]
["bitfinex","ETHUSD",1772637803084,3.20012477,2103.6,2102.8,0.001]
["bitfinex","ETHUSD",1772637803395,1.18855186,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1772637803691,0.44222504,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1772637804192,0.44222504,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1772637804386,0.44222504,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1772637804688,0.44222504,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1772637804889,0.44222504,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1772637805181,1.6310595,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1772637805353,1.6310595,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1772637805701,1.6310595,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1772637805702,3.23763821,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1772637805857,3.23763821,2102.7,2101.3,1.18972079]
["bitfinex","ETHUSD",1772637806055,4.23263821,2102.6,2101.3,1.18972079]
["bitfinex","ETHUSD",1772637806262,0.44265075,2102.5,2101.3,1.18972079]
["bitfinex","ETHUSD",1772637806504,0.44265075,2102.5,2101.2,3.91676706]
["bitfinex","ETHUSD",1772637806650,3.45537165,2102.9,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637806651,1.18883446,2102.9,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637806996,0.44209251,2102.8,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637807156,1.18883446,2102.9,2101.5,2.72701757]
["bitfinex","ETHUSD",1772637807486,4.75467781,2103.2,2101.7,2.72701757]
["bitfinex","ETHUSD",1772637807677,0.44191211,2103.1,2101.7,2.72701757]
["bitfinex","ETHUSD",1772637807882,0.44191211,2103.0,2101.7,2.72701757]
["bitfinex","ETHUSD",1772637808059,4.75467781,2103.2,2101.7,2.72701757]
["bitfinex","ETHUSD",1772637808385,0.44182638,2103.1,2101.8,1.067]
["bitfinex","ETHUSD",1772637808697,0.44182638,2103.0,2101.9,2.72701757]
["bitfinex","ETHUSD",1772637808895,4.75467781,2103.2,2101.9,2.72701757]
["bitfinex","ETHUSD",1772637809101,0.44168755,2103.1,2101.9,2.72701757]
["bitfinex","ETHUSD",1772637809398,4.75467781,2103.2,2102.0,1.18934348]
["bitfinex","ETHUSD",1772637809580,0.44159698,2103.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1772637809768,4.75467781,2103.2,2101.9,3.91637693]
["bitfinex","ETHUSD",1772637810102,0.44160328,2103.0,2101.9,3.91637693]
["bitfinex","ETHUSD",1772637810272,4.75467781,2103.2,2101.9,1.18935936]
["bitfinex","ETHUSD",1772637810476,1.18866489,2103.2,2101.9,1.18935936]
["bitfinex","ETHUSD",1772637810907,0.4415584,2103.1,2101.9,1.18935936]
["bitfinex","ETHUSD",1772637811057,1.18866489,2103.2,2102.0,2.72701757]
["bitfinex","ETHUSD",1772637811400,1.18877793,2103.0,2102.0,2.72701757]
["bitfinex","ETHUSD",1772637811571,1.18877793,2103.0,2101.6,1.067]
["bitfinex","ETHUSD",1772637811572,0.4415553,2102.9,2101.6,1.067]
["bitfinex","ETHUSD",1772637811776,0.44155425,2102.8,2101.5,2.72701757]
["bitfinex","ETHUSD",1772637812079,1.18877793,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1772637812273,0.4415553,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1772637812508,2.79498746,2102.9,2101.9,0.001]
["bitfinex","ETHUSD",1772637812794,3.23645017,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1772637812984,2.79498746,2102.6,2101.6,0.001]
["bitfinex","ETHUSD",1772637813182,1.43746271,2102.7,2101.6,0.001]
["bitfinex","ETHUSD",1772637813183,3.23645017,2102.5,2101.6,0.001]
["bitfinex","ETHUSD",1772637813385,0.44146271,2102.4,2101.6,0.001]
["bitfinex","ETHUSD",1772637813591,1.63063647,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1772637813758,1.18917376,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1772637814205,0.44150226,2102.2,2101.6,0.001]
["bitfinex","ETHUSD",1772637814371,1.18917376,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1772637814372,0.44150226,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1772637814560,1.18917376,2102.3,2101.6,0.001]
["bitfinex","ETHUSD",1772637814766,2.79498746,2102.1,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637814966,0.44167303,2102.0,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637815193,0.44167303,2101.9,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637815389,2.79498746,2102.1,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637815575,1.63076939,2102.0,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637815782,0.44142591,2101.9,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637816106,1.18934348,2102.0,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637816990,1.18934348,2102.0,2101.1,3.82664864]
["bitfinex","ETHUSD",1772637817223,1.18934348,2102.0,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637817602,2.79498746,2102.0,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637817796,4.75737392,2102.1,2101.2,2.72701757]
["bitfinex","ETHUSD",1772637818001,2.79498746,2102.5,2101.2,2.72701757]
["bitfinex","ETHUSD",1772637818002,4.75624256,2102.7,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637818212,0.44081562,2102.6,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637818518,7.55123002,2102.7,2101.2,2.72701757]
["bitfinex","ETHUSD",1772637818820,0.44074996,2102.6,2101.2,2.72701757]
["bitfinex","ETHUSD",1772637818994,7.55123002,2102.7,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637819198,2.79498746,2102.5,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637819590,1.18911719,2102.4,2101.3,2.72701757]
["bitfinex","ETHUSD",1772637819916,1.18911719,2102.4,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637819917,3.23573786,2102.3,2101.1,2.63680111]
["bitfinex","ETHUSD",1772637820140,2.79498746,2102.1,2100.9,0.001]
["bitfinex","ETHUSD",1772637820313,1.4377504,2102.2,2100.9,0.001]
["bitfinex","ETHUSD",1772637820314,3.23573786,2102.0,2100.9,0.001]
["bitfinex","ETHUSD",1772637820504,0.997,2102.2,2101.0,2.72701757]
["bitfinex","ETHUSD",1772637820686,0.440456,2102.1,2101.0,2.72701757]
["bitfinex","ETHUSD",1772637821017,0.997,2102.2,2101.0,2.72701757]
["bitfinex","ETHUSD",1772637821191,3.23543508,2102.1,2100.9,1.19096071]
["bitfinex","ETHUSD",1772637821386,0.44044762,2102.0,2100.9,0.001]
["bitfinex","ETHUSD",1772637821588,0.44044762,2102.0,2100.6,7.48845578]
["bitfinex","ETHUSD",1772637821589,5.015827,2101.6,2100.6,0.001]
["bitfinex","ETHUSD",1772637821817,4.2323713,2101.5,2100.6,1.19113566]
["bitfinex","ETHUSD",1772637822018,3.79198746,2101.5,2100.6,1.19113566]
["bitfinex","ETHUSD",1772637822186,3.79198746,2101.5,2100.6,0.001]
["bitfinex","ETHUSD",1772637822387,3.23504696,2101.4,2100.6,0.001]
["bitfinex","ETHUSD",1772637822600,2.79498746,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1772637822798,3.23517476,2101.1,2099.6,3.91768762]
["bitfinex","ETHUSD",1772637823001,3.23517476,2101.1,2099.5,4.76281196]
["bitfinex","ETHUSD",1772637823002,2.79498746,2100.9,2099.5,1.19072235]
["bitfinex","ETHUSD",1772637823205,0.997,2100.8,2099.5,3.91773992]
["bitfinex","ETHUSD",1772637823519,1.19007949,2100.7,2099.5,3.91773992]
["bitfinex","ETHUSD",1772637823685,1.18985293,2101.1,2099.6,2.72701757]
["bitfinex","ETHUSD",1772637824295,1.18985293,2101.1,2099.5,1.19072235]
["bitfinex","ETHUSD",1772637824296,1.18985293,2101.1,2099.8,2.72701757]
["bitfinex","ETHUSD",1772637824694,1.18985293,2101.1,2099.9,2.72701757]
["bitfinex","ETHUSD",1772637825207,2.79498746,2101.0,2099.5,3.91773992]
["bitfinex","ETHUSD",1772637825412,2.79498746,2101.0,2099.8,0.001]
["bitfinex","ETHUSD",1772637825608,1.1899662,2100.9,2099.8,0.001]
["bitfinex","ETHUSD",1772637826329,2.16304118,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1772637826822,0.997,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1772637826994,3.79198746,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1772637827194,2.79498746,2100.3,2099.5,0.001]
["bitfinex","ETHUSD",1772637827421,2.79498746,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1772637827600,2.79498746,2100.4,2099.3,0.001]
["bitfinex","ETHUSD",1772637829014,0.997,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1772637829201,0.997,2100.5,2099.3,2.60924995]
["bitfinex","ETHUSD",1772637829617,4.76031798,2100.9,2099.5,2.60824995]
["bitfinex","ETHUSD",1772637830819,4.76031798,2100.9,2099.6,2.60824995]
["bitfinex","ETHUSD",1772637832225,1.1899662,2101.0,2099.7,3.79889623]
["bitfinex","ETHUSD",1772637832529,2.18762645,2101.5,2099.8,2.60824995]
["bitfinex","ETHUSD",1772637834029,2.80414005,2101.4,2100.0,2.60824995]
["bitfinex","ETHUSD",1772637834206,2.80414005,2101.4,2099.7,2.25164628]
["bitfinex","ETHUSD",1772637834207,3.99399298,2101.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1772637834538,2.80414005,2100.8,2099.3,1.19183541]
["bitfinex","ETHUSD",1772637834714,2.80414005,2100.6,2099.3,1.19186616]
["bitfinex","ETHUSD",1772637835029,2.80414005,2100.6,2099.3,1.19185525]
["bitfinex","ETHUSD",1772637835030,3.24430881,2100.5,2099.3,1.19185525]
["bitfinex","ETHUSD",1772637835199,2.80414005,2100.5,2099.3,1.19185027]
["bitfinex","ETHUSD",1772637835399,2.80414005,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1772637835633,0.998,2100.7,2099.4,2.60824995]
["bitfinex","ETHUSD",1772637836331,0.998,2100.7,2099.6,2.60824995]
["bitfinex","ETHUSD",1772637836332,1.19013615,2100.6,2099.6,2.60824995]
["bitfinex","ETHUSD",1772637836906,0.998,2101.2,2099.7,2.60824995]
["bitfinex","ETHUSD",1772637837802,3.80214005,2101.2,2099.7,2.60824995]
["bitfinex","ETHUSD",1772637838002,3.24431615,2101.1,2099.7,2.60824995]
["bitfinex","ETHUSD",1772637838229,0.998,2101.2,2099.7,2.60824995]
["bitfinex","ETHUSD",1772637838429,1.18985293,2101.1,2099.8,1.19058957]
["bitfinex","ETHUSD",1772637839202,2.80414005,2101.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1772637839408,3.24492186,2100.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1772637839630,0.44078181,2100.8,2099.5,2.60824995]
["bitfinex","ETHUSD",1772637839832,3.99399298,2101.1,2099.5,2.60824995]
["bitfinex","ETHUSD",1772637840009,0.44080804,2101.0,2099.5,2.60824995]
["bitfinex","ETHUSD",1772637840209,0.44080804,2100.9,2099.5,2.60924995]
["bitfinex","ETHUSD",1772637840402,3.99416289,2100.8,2099.5,3.79996312]
["bitfinex","ETHUSD",1772637840809,1.19002284,2100.8,2099.6,2.60824995]
["bitfinex","ETHUSD",1772637841028,1.19002284,2100.8,2099.7,1.059]
["bitfinex","ETHUSD",1772637841333,0.44161328,2100.7,2099.5,1.19175906]
["bitfinex","ETHUSD",1772637841539,0.44161328,2100.6,2099.5,2.60924995]
["bitfinex","ETHUSD",1772637841741,1.19002284,2100.8,2099.5,1.19175679]
["bitfinex","ETHUSD",1772637841742,0.44167006,2100.5,2099.5,1.19175679]
["bitfinex","ETHUSD",1772637841907,1.19002284,2100.8,2099.5,3.80000674]
["bitfinex","ETHUSD",1772637842107,0.44159436,2100.7,2099.5,0.001]
["bitfinex","ETHUSD",1772637842305,1.43859436,2100.6,2099.5,0.001]
["bitfinex","ETHUSD",1772637842541,1.63178717,2100.5,2099.5,0.001]
["bitfinex","ETHUSD",1772637842746,0.44159436,2100.4,2099.3,0.001]
["bitfinex","ETHUSD",1772637843039,1.19019281,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1772637843040,0.44159436,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1772637843231,0.44159436,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1772637843428,0.44159436,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1772637843607,1.19019281,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1772637843608,0.44159436,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1772637843811,1.19019281,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1772637844019,0.44208232,2100.4,2099.3,0.001]
["bitfinex","ETHUSD",1772637844208,0.44208232,2100.3,2099.3,2.60924995]
["bitfinex","ETHUSD",1772637844409,1.19019281,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1772637844610,0.44204081,2100.4,2099.3,0.001]
["bitfinex","ETHUSD",1772637844838,1.19019281,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1772637844839,0.44204081,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1772637845023,0.44204081,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1772637845210,0.44204081,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1772637845412,0.44204081,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1772637845641,0.44204081,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1772637846355,3.24618086,2099.9,2099.0,0.001]
["bitfinex","ETHUSD",1772637846517,2.80414005,2099.5,2098.4,0.001]
["bitfinex","ETHUSD",1772637846711,4.24318086,2099.4,2098.4,0.001]
["bitfinex","ETHUSD",1772637846944,0.44204081,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1772637847151,3.24618086,2099.3,2097.8,1.19172172]
["bitfinex","ETHUSD",1772637847445,2.80414005,2099.1,2097.7,2.60824995]
["bitfinex","ETHUSD",1772637847740,3.24618086,2099.0,2097.7,3.8000266]
["bitfinex","ETHUSD",1772637847946,0.997,2099.4,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637847947,2.86967605,2099.3,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637848142,3.24612806,2099.2,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637848344,0.44198801,2099.1,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637848545,1.63303136,2099.0,2097.8,3.79993938]
["bitfinex","ETHUSD",1772637848715,0.44200111,2098.9,2097.8,3.79993938]
["bitfinex","ETHUSD",1772637848916,3.9951834,2099.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1772637849233,1.19104335,2099.0,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637849438,0.44200506,2098.9,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637849738,1.19104335,2099.0,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637849936,0.44203138,2098.9,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637850243,1.19104335,2099.0,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637850544,1.19087314,2099.3,2098.0,2.60824995]
["bitfinex","ETHUSD",1772637850713,0.44180761,2099.2,2098.0,2.60824995]
["bitfinex","ETHUSD",1772637850914,1.19087314,2099.3,2098.2,2.60824995]
["bitfinex","ETHUSD",1772637851366,1.19087314,2099.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1772637851367,2.80414005,2099.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1772637851671,3.24603768,2099.1,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637851818,3.24603768,2099.0,2097.5,1.19285327]
["bitfinex","ETHUSD",1772637852018,1.19087314,2099.3,2097.5,1.19285327]
["bitfinex","ETHUSD",1772637852019,3.24603768,2098.9,2097.5,1.19285327]
["bitfinex","ETHUSD",1772637852221,1.19087314,2099.3,2097.6,2.60824995]
["bitfinex","ETHUSD",1772637852222,0.065536,2099.2,2097.6,2.60824995]
["bitfinex","ETHUSD",1772637852456,0.44164369,2099.1,2097.6,2.60824995]
["bitfinex","ETHUSD",1772637852760,1.63268704,2099.0,2097.8,2.60824995]
["bitfinex","ETHUSD",1772637852920,1.19104335,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1772637854121,3.9951834,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1772637854317,2.80414005,2098.9,2098.0,0.001]
["bitfinex","ETHUSD",1772637854551,2.80414005,2099.3,2098.0,0.001]
["bitfinex","ETHUSD",1772637854848,1.19092987,2099.2,2098.0,2.60924995]
["bitfinex","ETHUSD",1772637855036,1.19089319,2099.3,2098.1,2.60824995]
["bitfinex","ETHUSD",1772637855234,4.76288342,2099.6,2098.3,2.60824995]
["bitfinex","ETHUSD",1772637855434,3.99484304,2099.7,2098.3,2.60824995]
["bitfinex","ETHUSD",1772637855435,3.99483127,2099.7,2098.3,2.60824995]
["bitfinex","ETHUSD",1772637855635,1.19062767,2099.8,2098.3,2.60824995]
["bitfinex","ETHUSD",1772637855848,0.44123954,2099.7,2098.4,2.60824995]
["bitfinex","ETHUSD",1772637856024,2.80414005,2099.7,2098.4,3.66124995]
["bitfinex","ETHUSD",1772637856562,2.80414005,2099.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1772637856563,1.1907597,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1772637857027,1.19058957,2099.8,2098.6,2.60824995]
["bitfinex","ETHUSD",1772637857550,0.44121303,2099.7,2098.6,2.60824995]
["bitfinex","ETHUSD",1772637857747,1.19058957,2099.8,2098.6,2.60824995]
["bitfinex","ETHUSD",1772637858052,1.19057035,2099.9,2098.6,2.60824995]
["bitfinex","ETHUSD",1772637858238,1.19240083,2100.2,2098.6,2.60824995]
["bitfinex","ETHUSD",1772637858440,0.002,2100.2,2098.6,2.60824995]
["bitfinex","ETHUSD",1772637858639,0.002,2100.2,2099.0,2.51785387]
["bitfinex","ETHUSD",1772637858952,0.002,2100.2,2099.2,2.51785387]
["bitfinex","ETHUSD",1772637859531,0.002,2100.2,2099.2,3.57085387]
["bitfinex","ETHUSD",1772637859729,0.002,2100.2,2099.3,2.51785387]
["bitfinex","ETHUSD",1772637860458,2.52052959,2100.2,2098.9,3.70895397]
["bitfinex","ETHUSD",1772637860754,2.52052959,2100.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1772637860755,3.70894909,2100.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1772637860940,3.70894909,2100.1,2098.7,1.052]
["bitfinex","ETHUSD",1772637861140,1.19239984,2100.2,2098.9,2.51785387]
["bitfinex","ETHUSD",1772637861344,1.19237248,2100.2,2098.9,2.51785387]
["bitfinex","ETHUSD",1772637861945,1.19237248,2100.2,2099.0,3.56985387]
["bitfinex","ETHUSD",1772637862135,1.19237248,2100.2,2099.0,2.51785387]
["bitfinex","ETHUSD",1772637862342,2.95994841,2100.1,2098.6,3.70912424]
["bitfinex","ETHUSD",1772637862661,0.002,2100.2,2098.9,1.1911001]
["bitfinex","ETHUSD",1772637862857,0.44145981,2100.1,2098.9,1.1911001]
["bitfinex","ETHUSD",1772637863045,2.6670022,2100.2,2098.9,1.1911001]
["bitfinex","ETHUSD",1772637863246,0.44154596,2100.1,2098.9,1.052]
["bitfinex","ETHUSD",1772637863452,0.44173694,2100.0,2098.9,1.052]
["bitfinex","ETHUSD",1772637863648,2.6670022,2100.2,2098.8,3.70900568]
["bitfinex","ETHUSD",1772637863953,0.002,2100.2,2098.9,2.46587124]
["bitfinex","ETHUSD",1772637864164,0.002,2100.2,2099.0,3.51787124]
["bitfinex","ETHUSD",1772637864462,0.002,2100.2,2099.1,2.46587124]
["bitfinex","ETHUSD",1772637864843,0.002,2100.2,2099.3,2.46587124]
["bitfinex","ETHUSD",1772637865059,0.002,2100.2,2099.4,1.051]
["bitfinex","ETHUSD",1772637865840,0.002,2100.4,2099.5,2.46587124]
["bitfinex","ETHUSD",1772637866561,0.002,2100.4,2099.7,2.46587124]
["bitfinex","ETHUSD",1772637867065,0.002,2100.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1772637867364,0.002,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1772637867561,0.002,2100.4,2099.8,3.65646081]
["bitfinex","ETHUSD",1772637867862,0.002,2100.2,2099.9,3.51687124]
["bitfinex","ETHUSD",1772637868276,0.002,2100.4,2100.0,2.46587124]
["bitfinex","ETHUSD",1772637868772,0.002,2100.7,2100.2,2.46587124]
["bitfinex","ETHUSD",1772637868957,4.75828299,2101.6,2100.4,1.19024947]
["bitfinex","ETHUSD",1772637869936,0.4413386,2101.5,2100.5,1.051]
["bitfinex","ETHUSD",1772637870235,4.75828299,2101.6,2100.6,1.051]
["bitfinex","ETHUSD",1772637870433,0.44111779,2101.5,2100.6,1.051]
["bitfinex","ETHUSD",1772637870676,7.42328519,2101.6,2100.3,3.65614732]
["bitfinex","ETHUSD",1772637870846,0.44114718,2101.5,2100.5,1.051]
["bitfinex","ETHUSD",1772637871036,1.18968306,2101.4,2100.5,1.051]
["bitfinex","ETHUSD",1772637871235,1.18968306,2101.4,2100.5,2.24118602]
["bitfinex","ETHUSD",1772637871470,1.18968306,2101.4,2100.5,1.051]
["bitfinex","ETHUSD",1772637871682,1.18968306,2101.4,2099.5,0.14948499]
["bitfinex","ETHUSD",1772637871683,2.6650022,2101.3,2099.4,0.065536]
["bitfinex","ETHUSD",1772637871845,2.6650022,2101.3,2100.0,2.24144636]
["bitfinex","ETHUSD",1772637872041,1.18968306,2101.4,2100.1,2.46587124]
["bitfinex","ETHUSD",1772637872354,1.18968306,2101.4,2100.2,2.46587124]
["bitfinex","ETHUSD",1772637872541,1.18968306,2101.4,2100.3,1.051]
["bitfinex","ETHUSD",1772637873137,7.42373447,2101.5,2100.3,1.19030614]
["bitfinex","ETHUSD",1772637873364,7.42373447,2101.5,2100.4,1.051]
["bitfinex","ETHUSD",1772637873664,4.7582794,2101.8,2100.5,2.46587124]
["bitfinex","ETHUSD",1772637874054,4.7582794,2101.8,2100.6,1.051]
["bitfinex","ETHUSD",1772637874439,7.4232816,2101.8,2100.7,1.05]
["bitfinex","ETHUSD",1772637875164,1.18956985,2101.6,2100.7,1.05]
["bitfinex","ETHUSD",1772637876544,2.6650022,2101.5,2100.2,1.19036282]
["bitfinex","ETHUSD",1772637876738,2.6650022,2101.5,2100.2,2.24036282]
["bitfinex","ETHUSD",1772637876965,2.6650022,2101.5,2100.3,1.05]
["bitfinex","ETHUSD",1772637877343,3.85468526,2101.4,2100.3,1.05]
["bitfinex","ETHUSD",1772637877763,3.85468526,2101.4,2100.1,3.65624697]
["bitfinex","ETHUSD",1772637877959,3.85468526,2101.4,2100.2,1.05]
["bitfinex","ETHUSD",1772637878341,2.6650022,2101.3,2099.9,1.05]
["bitfinex","ETHUSD",1772637878541,2.6650022,2101.3,2100.0,2.46587124]
["bitfinex","ETHUSD",1772637879375,1.1897963,2101.2,2100.2,2.46587124]
["bitfinex","ETHUSD",1772637879588,1.1897963,2101.2,2100.3,1.05]
["bitfinex","ETHUSD",1772637879949,1.1897963,2101.2,2100.2,2.46587124]
["bitfinex","ETHUSD",1772637880207,3.8547985,2101.2,2100.3,1.05]
["bitfinex","ETHUSD",1772637880948,1.18962645,2101.5,2100.5,2.46687124]
["bitfinex","ETHUSD",1772637881274,0.002,2101.4,2100.6,3.65600739]
["bitfinex","ETHUSD",1772637881497,2.6650022,2100.8,2100.5,4.56739225]
["bitfinex","ETHUSD",1772637881787,4.32873614,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1772637881788,0.002,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1772637881981,0.002,2101.4,2100.4,1.05]
["bitfinex","ETHUSD",1772637882192,0.002,2101.4,2100.5,2.46587124]
["bitfinex","ETHUSD",1772637883151,0.002,2101.4,2100.6,1.05]
["bitfinex","ETHUSD",1772637883611,0.002,2101.4,2100.6,4.7059512]
["bitfinex","ETHUSD",1772637883912,0.002,2101.4,2100.7,2.46587124]
["bitfinex","ETHUSD",1772637884090,0.002,2101.4,2100.8,1.049]
["bitfinex","ETHUSD",1772637884297,0.002,2101.6,2100.9,1.049]
["bitfinex","ETHUSD",1772637884895,0.002,2101.6,2100.7,2.46587124]
["bitfinex","ETHUSD",1772637885104,0.002,2101.6,2101.0,1.049]
["bitfinex","ETHUSD",1772637885594,0.002,2101.6,2101.1,1.049]
["bitfinex","ETHUSD",1772637886896,0.002,2101.6,2100.8,1.19002284]
["bitfinex","ETHUSD",1772637887093,0.002,2101.6,2100.0,4.91505297]
["bitfinex","ETHUSD",1772637887094,0.002,2101.6,2100.4,4.76097407]
["bitfinex","ETHUSD",1772637887388,2.6670022,2101.6,2100.4,4.76097407]
["bitfinex","ETHUSD",1772637887725,1.18962645,2101.5,2100.5,1.049]
["bitfinex","ETHUSD",1772637888184,1.18962645,2101.5,2100.5,2.46587124]
["bitfinex","ETHUSD",1772637888369,1.18962645,2101.5,2100.6,1.049]
["bitfinex","ETHUSD",1772637888770,0.002,2101.6,2100.7,2.56169687]
["bitfinex","ETHUSD",1772637889689,0.002,2101.6,2100.8,1.19002284]
["bitfinex","ETHUSD",1772637890000,0.002,2101.6,2100.8,3.75171971]
["bitfinex","ETHUSD",1772637890863,0.002,2101.6,2100.9,2.56169687]
["bitfinex","ETHUSD",1772637891506,0.002,2101.6,2100.9,1.049]
["bitfinex","ETHUSD",1772637891709,0.002,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1772637892217,0.002,2101.6,2101.1,1.049]
["bitfinex","ETHUSD",1772637892504,0.002,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1772637893009,0.002,2101.6,2101.0,2.23890956]
["bitfinex","ETHUSD",1772637893723,0.002,2101.6,2101.1,1.049]
["bitfinex","ETHUSD",1772637894199,0.002,2101.6,2100.9,4.75963826]
["bitfinex","ETHUSD",1772637894385,0.002,2101.6,2101.0,1.049]
["bitfinex","ETHUSD",1772637894707,0.002,2101.6,2100.9,1.1899662]
["bitfinex","ETHUSD",1772637894883,0.44343498,2101.5,2101.0,1.049]
["bitfinex","ETHUSD",1772637895232,2.58603689,2101.6,2101.0,1.049]
["bitfinex","ETHUSD",1772637895510,0.44370412,2101.5,2101.0,1.049]
["bitfinex","ETHUSD",1772637895699,2.58603689,2101.6,2101.0,1.049]
["bitfinex","ETHUSD",1772637895902,0.44371467,2101.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1772637896109,0.44371467,2101.4,2100.6,7.32203043]
["bitfinex","ETHUSD",1772637896407,0.44388326,2101.3,2100.4,1.19024947]
["bitfinex","ETHUSD",1772637896615,2.58403689,2101.5,2100.7,1.049]
["bitfinex","ETHUSD",1772637896786,0.44387376,2101.4,2100.7,1.049]
["bitfinex","ETHUSD",1772637896980,3.02792015,2101.3,2100.6,1.049]
["bitfinex","ETHUSD",1772637897213,3.02816535,2101.2,2100.5,1.049]
["bitfinex","ETHUSD",1772637897383,0.44412846,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1772637897728,0.44412846,2101.0,2100.5,1.05]
["bitfinex","ETHUSD",1772637898013,0.44412846,2101.0,2100.5,2.24015729]
["bitfinex","ETHUSD",1772637898014,1.18992372,2101.0,2100.5,2.24015729]
["bitfinex","ETHUSD",1772637898207,1.18989705,2101.1,2100.5,1.05]
["bitfinex","ETHUSD",1772637898381,0.44433087,2101.0,2100.5,1.05]
["bitfinex","ETHUSD",1772637898583,0.44433087,2100.9,2100.5,1.05]
["bitfinex","ETHUSD",1772637898803,1.1918289,2101.2,2100.5,2.2401809]
["bitfinex","ETHUSD",1772637899007,0.44426849,2101.1,2100.6,1.05]
["bitfinex","ETHUSD",1772637899205,0.44426849,2101.0,2100.6,1.05]
["bitfinex","ETHUSD",1772637899403,0.44426896,2100.9,2100.6,1.05]
["bitfinex","ETHUSD",1772637899683,1.1918289,2101.2,2100.6,1.05]
["bitfinex","ETHUSD",1772637899886,1.18990956,2101.0,2100.6,1.05]
["bitfinex","ETHUSD",1772637900089,0.4443197,2100.9,2100.5,1.051]
["bitfinex","ETHUSD",1772637900315,0.44431423,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1772637900623,0.44431423,2100.7,2100.3,1.19129893]
["bitfinex","ETHUSD",1772637900916,1.18987455,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1772637901221,0.44426655,2101.0,2100.4,1.05]
["bitfinex","ETHUSD",1772637901427,0.44426655,2100.9,2100.4,1.05]
["bitfinex","ETHUSD",1772637901592,0.44426655,2100.8,2100.4,3.61169687]
["bitfinex","ETHUSD",1772637901787,0.002,2101.2,2100.6,3.75183302]
["bitfinex","ETHUSD",1772637902018,0.002,2101.2,2100.7,2.56169687]
["bitfinex","ETHUSD",1772637902330,0.002,2101.2,2100.8,1.05]
["bitfinex","ETHUSD",1772637902486,0.002,2101.4,2100.9,2.56169687]
["bitfinex","ETHUSD",1772637903407,1.19157455,2101.6,2100.9,2.56169687]
["bitfinex","ETHUSD",1772637903408,0.002,2101.6,2100.9,2.56169687]
["bitfinex","ETHUSD",1772637903587,0.002,2101.6,2101.0,1.05]
["bitfinex","ETHUSD",1772637903915,0.002,2101.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1772637904285,0.002,2101.6,2101.1,3.7515498]
["bitfinex","ETHUSD",1772637904484,0.002,2101.9,2101.2,3.61269687]
["bitfinex","ETHUSD",1772637904682,0.002,2101.9,2101.3,2.56169687]
["bitfinex","ETHUSD",1772637904886,1.1890922,2102.5,2101.3,2.56169687]
["bitfinex","ETHUSD",1772637905426,1.1890922,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1772637905427,1.19103806,2102.6,2101.5,2.56169687]
["bitfinex","ETHUSD",1772637905625,1.19103806,2102.6,2101.6,1.051]
["bitfinex","ETHUSD",1772637905924,3.77315408,2102.4,2101.6,2.24055819]
["bitfinex","ETHUSD",1772637906088,4.75846879,2102.6,2101.7,2.56169687]
["bitfinex","ETHUSD",1772637906089,1.19100841,2102.6,2101.7,2.56169687]
["bitfinex","ETHUSD",1772637906294,1.19100857,2102.6,2101.7,2.56169687]
["bitfinex","ETHUSD",1772637906489,1.19100857,2102.6,2101.8,1.051]
["bitfinex","ETHUSD",1772637906698,1.19100857,2102.6,2101.8,3.61269687]
["bitfinex","ETHUSD",1772637906699,0.002,2102.6,2101.8,3.61269687]
["bitfinex","ETHUSD",1772637907096,1.19100574,2102.6,2101.8,3.61269687]
["bitfinex","ETHUSD",1772637907315,1.19100574,2102.6,2101.6,1.18955819]
["bitfinex","ETHUSD",1772637907514,2.58403689,2102.5,2101.6,1.051]
["bitfinex","ETHUSD",1772637907921,1.18911719,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1772637908620,1.19102668,2102.6,2101.8,2.53791475]
["bitfinex","ETHUSD",1772637908787,0.002,2102.6,2101.8,2.53791475]
["bitfinex","ETHUSD",1772637909429,0.002,2102.8,2101.8,2.53791475]
["bitfinex","ETHUSD",1772637909919,0.002,2102.8,2102.0,2.53791475]
["bitfinex","ETHUSD",1772637910135,0.002,2102.8,2102.1,3.72720165]
["bitfinex","ETHUSD",1772637910807,0.002,2103.1,2102.2,2.53791475]
["bitfinex","ETHUSD",1772637911393,2.52365656,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1772637911598,2.52365656,2103.1,2101.9,4.75753465]
["bitfinex","ETHUSD",1772637911599,2.52165656,2103.0,2101.9,4.75753465]
["bitfinex","ETHUSD",1772637911925,2.52165656,2103.0,2102.0,1.052]
["bitfinex","ETHUSD",1772637912128,1.18883446,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1772637912533,1.19076525,2103.1,2102.2,2.53791475]
["bitfinex","ETHUSD",1772637913095,1.19076525,2103.1,2102.3,1.052]
["bitfinex","ETHUSD",1772637913330,0.002,2103.1,2102.3,1.052]
["bitfinex","ETHUSD",1772637913530,0.002,2103.1,2102.4,1.052]
["bitfinex","ETHUSD",1772637913821,1.19072396,2103.1,2102.4,1.052]
["bitfinex","ETHUSD",1772637914001,0.002,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1772637914340,0.002,2103.1,2102.6,1.052]
["bitfinex","ETHUSD",1772637914498,0.002,2103.1,2102.5,1.18906064]
["bitfinex","ETHUSD",1772637914697,0.002,2103.1,2102.6,1.052]
["bitfinex","ETHUSD",1772637915202,0.002,2103.1,2102.7,1.052]
["bitfinex","ETHUSD",1772637915700,0.002,2103.1,2102.4,1.18907722]
["bitfinex","ETHUSD",1772637916003,0.002,2103.1,2102.4,1.18906064]
["bitfinex","ETHUSD",1772637916199,0.002,2103.1,2102.5,1.052]
["bitfinex","ETHUSD",1772637916825,0.002,2103.1,2102.6,1.052]
["bitfinex","ETHUSD",1772637917237,0.002,2103.1,2102.6,3.58991475]
["bitfinex","ETHUSD",1772637917436,0.002,2103.1,2102.6,2.53791475]
["bitfinex","ETHUSD",1772637917609,1.18832588,2103.8,2102.7,3.58991475]
["bitfinex","ETHUSD",1772637918215,1.18832588,2103.8,2102.8,1.188891]
["bitfinex","ETHUSD",1772637919016,2.55356399,2103.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1772637919214,2.55356399,2103.3,2101.8,3.62026083]
["bitfinex","ETHUSD",1772637919419,3.66046318,2103.6,2101.8,3.62026083]
["bitfinex","ETHUSD",1772637919420,2.55356399,2103.1,2101.8,3.62026083]
["bitfinex","ETHUSD",1772637919627,2.55356399,2102.9,2101.8,1.053]
["bitfinex","ETHUSD",1772637920032,5.48463995,2103.6,2101.9,2.56726083]
["bitfinex","ETHUSD",1772637920033,2.55356399,2103.2,2101.9,2.56726083]
["bitfinex","ETHUSD",1772637920341,1.18872141,2103.1,2102.0,3.75660431]
["bitfinex","ETHUSD",1772637920563,1.18832588,2103.8,2102.2,2.69505471]
["bitfinex","ETHUSD",1772637920564,1.18849536,2103.5,2102.2,2.69505471]
["bitfinex","ETHUSD",1772637920769,4.75368459,2103.7,2102.4,2.56726083]
["bitfinex","ETHUSD",1772637921529,1.18838237,2103.7,2102.4,2.56726083]
["bitfinex","ETHUSD",1772637921740,2.55356399,2103.6,2102.5,1.053]
["bitfinex","ETHUSD",1772637922130,2.55356399,2103.6,2102.6,1.053]
["bitfinex","ETHUSD",1772637922301,1.18849536,2103.5,2102.7,1.18894754]
["bitfinex","ETHUSD",1772637922930,1.18849536,2103.5,2102.6,1.18898427]
["bitfinex","ETHUSD",1772637923433,3.77240617,2103.8,2102.7,2.42516814]
["bitfinex","ETHUSD",1772637923631,0.002,2104.3,2102.9,2.42516814]
["bitfinex","ETHUSD",1772637923829,1.19004658,2104.3,2102.9,2.42516814]
["bitfinex","ETHUSD",1772637924006,1.19004658,2104.3,2103.1,2.42516814]
["bitfinex","ETHUSD",1772637924007,0.002,2104.3,2103.1,2.42516814]
["bitfinex","ETHUSD",1772637924206,0.002,2104.3,2103.3,2.42516814]
["bitfinex","ETHUSD",1772637924403,1.18764845,2105.0,2103.5,2.42516814]
["bitfinex","ETHUSD",1772637924645,1.18764845,2105.0,2103.7,2.42516814]
["bitfinex","ETHUSD",1772637924848,2.58404853,2104.9,2103.8,1.053]
["bitfinex","ETHUSD",1772637925059,2.58404853,2104.9,2103.9,1.053]
["bitfinex","ETHUSD",1772637926339,1.1877613,2104.8,2103.8,2.24132588]
["bitfinex","ETHUSD",1772637926515,4.75065527,2105.0,2103.8,2.24132588]
["bitfinex","ETHUSD",1772637926516,1.18764845,2105.0,2103.9,2.42516814]
["bitfinex","ETHUSD",1772637926716,1.18764845,2105.0,2104.0,1.053]
["bitfinex","ETHUSD",1772637927014,1.18764845,2105.0,2104.1,2.42516814]
["bitfinex","ETHUSD",1772637927220,1.18764845,2105.0,2104.2,3.47816814]
["bitfinex","ETHUSD",1772637927536,1.18764845,2105.0,2104.2,2.42516814]
["bitfinex","ETHUSD",1772637927831,3.77169698,2105.0,2104.1,1.053]
["bitfinex","ETHUSD",1772637928028,0.002,2104.7,2104.1,1.053]
["bitfinex","ETHUSD",1772637928226,0.002,2104.7,2104.0,1.053]
["bitfinex","ETHUSD",1772637928423,0.002,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1772637929019,0.002,2104.7,2103.9,4.75295449]
["bitfinex","ETHUSD",1772637929222,0.002,2104.7,2104.0,1.053]
["bitfinex","ETHUSD",1772637929538,0.002,2104.7,2103.9,4.75295449]
["bitfinex","ETHUSD",1772637929739,0.002,2104.7,2104.0,1.053]
["bitfinex","ETHUSD",1772637930131,0.002,2104.7,2104.0,2.42516814]
["bitfinex","ETHUSD",1772637930346,0.002,2104.7,2103.9,2.24026101]
["bitfinex","ETHUSD",1772637930347,2.58604853,2104.7,2103.9,2.24026101]
["bitfinex","ETHUSD",1772637930533,2.58604853,2104.7,2103.9,1.18826101]
["bitfinex","ETHUSD",1772637930732,0.002,2104.7,2104.0,3.47716814]
["bitfinex","ETHUSD",1772637930941,0.002,2104.9,2104.1,2.42516814]
["bitfinex","ETHUSD",1772637931315,0.002,2104.9,2104.2,1.052]
["bitfinex","ETHUSD",1772637931732,0.002,2104.9,2104.3,2.42516814]
["bitfinex","ETHUSD",1772637932111,0.002,2104.9,2104.3,3.47716814]
["bitfinex","ETHUSD",1772637932440,0.002,2104.9,2104.3,3.61320183]
["bitfinex","ETHUSD",1772637932635,0.002,2104.9,2104.3,2.24003369]
["bitfinex","ETHUSD",1772637933436,0.002,2105.2,2104.4,2.42516814]
["bitfinex","ETHUSD",1772637933617,0.002,2105.2,2104.5,1.052]
["bitfinex","ETHUSD",1772637934412,0.002,2105.2,2104.4,3.47716814]
["bitfinex","ETHUSD",1772637934620,0.002,2105.2,2104.2,1.18809999]
["bitfinex","ETHUSD",1772637934814,2.58604853,2105.2,2104.3,1.052]
["bitfinex","ETHUSD",1772637935019,2.58604853,2105.2,2104.1,9.77273362]
["bitfinex","ETHUSD",1772637935020,2.58604853,2105.2,2104.1,1.18814223]
["bitfinex","ETHUSD",1772637935519,2.58604853,2105.2,2104.1,2.24014223]
["bitfinex","ETHUSD",1772637936137,2.58604853,2105.2,2103.9,4.75302288]
["bitfinex","ETHUSD",1772637936344,2.58604853,2105.2,2103.8,2.42516814]
["bitfinex","ETHUSD",1772637936524,2.58404853,2104.8,2103.6,1.18842228]
["bitfinex","ETHUSD",1772637936719,2.58404853,2104.8,2103.7,2.42516814]
["bitfinex","ETHUSD",1772637936921,1.1876291,2105.1,2103.7,2.42516814]
["bitfinex","ETHUSD",1772637937231,1.1876291,2105.1,2103.9,2.42516814]
["bitfinex","ETHUSD",1772637937943,1.18957309,2105.2,2103.9,2.42516814]
["bitfinex","ETHUSD",1772637938148,4.74879704,2105.8,2104.1,2.42516814]
["bitfinex","ETHUSD",1772637938149,4.74879243,2105.8,2104.1,2.42516814]
["bitfinex","ETHUSD",1772637938348,4.08543942,2105.9,2104.1,2.42516814]
["bitfinex","ETHUSD",1772637938844,4.08543942,2105.9,2104.3,2.42516814]
["bitfinex","ETHUSD",1772637939023,2.58404853,2105.3,2104.2,1.18809999]
["bitfinex","ETHUSD",1772637939212,2.58404853,2105.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1772637939414,2.58404853,2105.1,2103.9,2.2402694]
["bitfinex","ETHUSD",1772637939814,2.58404853,2105.1,2103.9,1.052]
["bitfinex","ETHUSD",1772637940037,3.02375887,2105.0,2103.9,1.052]
["bitfinex","ETHUSD",1772637940266,2.58404853,2105.0,2103.9,1.052]
["bitfinex","ETHUSD",1772637940636,2.58404853,2105.0,2103.8,4.66546534]
["bitfinex","ETHUSD",1772637940818,1.18770487,2104.9,2103.8,4.66546534]
["bitfinex","ETHUSD",1772637941020,2.58404853,2104.8,2103.6,2.6779187]
["bitfinex","ETHUSD",1772637941222,2.58404853,2104.8,2103.7,4.66552135]
["bitfinex","ETHUSD",1772637941546,1.18770487,2104.9,2103.8,2.42516814]
["bitfinex","ETHUSD",1772637941752,3.7717534,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1772637942135,0.002,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1772637942953,0.44032569,2104.7,2103.9,0.001]
["bitfinex","ETHUSD",1772637943251,0.002,2104.8,2102.9,0.001]
["bitfinex","ETHUSD",1772637943252,2.58404853,2104.5,2103.6,0.001]
["bitfinex","ETHUSD",1772637943426,2.58404853,2104.3,2103.6,0.001]
["bitfinex","ETHUSD",1772637943625,0.44032569,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1772637944020,2.58404853,2104.3,2103.6,0.001]
["bitfinex","ETHUSD",1772637944351,0.002,2104.8,2103.6,0.001]
["bitfinex","ETHUSD",1772637944352,0.44076742,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1772637944654,2.58404853,2104.7,2103.6,0.001]
["bitfinex","ETHUSD",1772637944854,1.18793062,2104.5,2103.6,0.001]
["bitfinex","ETHUSD",1772637945042,0.44074647,2104.4,2103.6,0.001]
["bitfinex","ETHUSD",1772637945246,1.18793062,2104.5,2103.6,0.001]
["bitfinex","ETHUSD",1772637945554,3.02493847,2104.4,2103.6,0.001]
["bitfinex","ETHUSD",1772637945850,2.58404853,2104.2,2103.6,0.001]
["bitfinex","ETHUSD",1772637946053,2.58404853,2104.0,2102.9,1.18982648]
["bitfinex","ETHUSD",1772637946255,2.58404853,2103.8,2102.9,0.001]
["bitfinex","ETHUSD",1772637946459,2.58404853,2103.8,2102.9,1.18983304]
["bitfinex","ETHUSD",1772637946762,2.58404853,2104.2,2102.9,1.18983304]
["bitfinex","ETHUSD",1772637947056,2.58404853,2104.0,2102.9,0.001]
["bitfinex","ETHUSD",1772637947347,1.62930809,2104.1,2102.9,0.001]
["bitfinex","ETHUSD",1772637947348,2.58404853,2103.8,2102.9,0.001]
["bitfinex","ETHUSD",1772637947740,1.18815645,2104.1,2102.9,0.001]
["bitfinex","ETHUSD",1772637947948,0.44122202,2104.0,2102.9,0.001]
["bitfinex","ETHUSD",1772637948156,1.18815645,2104.1,2102.9,2.42616814]
["bitfinex","ETHUSD",1772637948338,4.75231599,2104.3,2102.9,2.42616814]
["bitfinex","ETHUSD",1772637948534,2.97233537,2104.2,2102.9,2.42616814]
["bitfinex","ETHUSD",1772637948758,2.53117668,2104.0,2102.9,2.42616814]
["bitfinex","ETHUSD",1772637949054,1.62942809,2103.9,2102.9,3.61496031]
["bitfinex","ETHUSD",1772637949355,0.44115869,2103.8,2102.9,3.61496031]
["bitfinex","ETHUSD",1772637949649,1.1882694,2103.9,2103.0,2.38284573]
["bitfinex","ETHUSD",1772637949852,1.18809999,2104.2,2103.1,2.38284573]
["bitfinex","ETHUSD",1772637950025,0.44124732,2104.1,2103.1,2.38284573]
["bitfinex","ETHUSD",1772637950230,0.4416059,2104.0,2103.1,3.43084573]
["bitfinex","ETHUSD",1772637950427,3.71927667,2104.2,2103.1,2.38284573]
["bitfinex","ETHUSD",1772637950633,0.4416059,2104.1,2102.9,1.18979217]
["bitfinex","ETHUSD",1772637950940,0.4416059,2104.1,2102.9,2.23779217]
["bitfinex","ETHUSD",1772637950941,0.4416059,2104.0,2102.9,2.23779217]
["bitfinex","ETHUSD",1772637951137,1.18821292,2104.0,2102.9,2.23779217]
["bitfinex","ETHUSD",1772637951652,4.75223408,2104.3,2103.0,2.38284573]
["bitfinex","ETHUSD",1772637951865,0.44169665,2104.2,2103.0,2.38284573]
["bitfinex","ETHUSD",1772637952063,1.18804352,2104.3,2103.0,2.38284573]
["bitfinex","ETHUSD",1772637952373,0.44189423,2104.2,2103.2,2.38284573]
["bitfinex","ETHUSD",1772637952542,1.18804352,2104.3,2103.2,2.38284573]
["bitfinex","ETHUSD",1772637952738,1.18802241,2104.4,2103.2,2.38284573]
["bitfinex","ETHUSD",1772637952944,1.18802241,2104.4,2103.3,1.048]
["bitfinex","ETHUSD",1772637953140,3.51817668,2104.9,2103.5,3.57134109]
["bitfinex","ETHUSD",1772637953141,7.28422784,2104.8,2103.5,3.57134109]
["bitfinex","ETHUSD",1772637953343,0.44208013,2104.7,2103.6,2.38284573]
["bitfinex","ETHUSD",1772637953545,0.44208013,2104.6,2103.6,2.38284573]
["bitfinex","ETHUSD",1772637953761,0.44208013,2104.5,2103.5,1.18849536]
["bitfinex","ETHUSD",1772637953935,0.44208013,2104.4,2103.5,2.23749536]
["bitfinex","ETHUSD",1772637954135,0.44208013,2104.3,2103.5,1.18849536]
["bitfinex","ETHUSD",1772637954372,2.53117668,2104.5,2103.5,1.18849536]
["bitfinex","ETHUSD",1772637954584,2.973325,2104.4,2103.1,1.18872141]
["bitfinex","ETHUSD",1772637954738,2.53117668,2104.2,2103.1,1.18872141]
["bitfinex","ETHUSD",1772637954937,2.973325,2104.1,2103.1,1.18872141]
["bitfinex","ETHUSD",1772637955139,1.63029945,2104.0,2103.1,3.57156714]
["bitfinex","ETHUSD",1772637955356,1.18821292,2104.0,2103.1,3.57156714]
["bitfinex","ETHUSD",1772637955840,1.18821292,2104.0,2103.1,4.62056714]
["bitfinex","ETHUSD",1772637956660,1.18821292,2104.0,2103.3,0.001]
["bitfinex","ETHUSD",1772637957265,0.44208071,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1772637957577,2.53117668,2104.2,2103.3,0.001]
["bitfinex","ETHUSD",1772637957875,0.44209542,2104.1,2103.3,0.001]
["bitfinex","ETHUSD",1772637958177,0.44209542,2104.0,2103.3,0.001]
["bitfinex","ETHUSD",1772637958345,0.44209542,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1772637958545,2.53117668,2104.2,2103.3,0.001]
["bitfinex","ETHUSD",1772637958755,0.44207149,2104.1,2103.3,0.001]
["bitfinex","ETHUSD",1772637958959,0.44207149,2104.0,2103.3,0.001]
["bitfinex","ETHUSD",1772637959281,0.44207149,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1772637959574,1.18832588,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1772637959985,4.75278426,2104.1,2103.3,0.001]
["bitfinex","ETHUSD",1772637959986,1.18815645,2104.1,2103.3,0.001]
["bitfinex","ETHUSD",1772637960134,0.44203198,2104.0,2103.3,0.001]
["bitfinex","ETHUSD",1772637960457,0.44206149,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1772637960663,2.9732886,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1772637960981,2.9732886,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1772637961183,0.44211192,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1772637961386,3.71978505,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1772637961683,3.71978505,2103.3,2102.6,0.001]
["bitfinex","ETHUSD",1772637961684,0.44211192,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1772637961978,2.9732886,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1772637962151,1.18860837,2103.3,2101.6,3.06345168]
["bitfinex","ETHUSD",1772637962152,2.53117668,2102.7,2101.6,3.06345168]
["bitfinex","ETHUSD",1772637962350,0.44211192,2102.6,2101.6,3.06345168]
["bitfinex","ETHUSD",1772637962551,0.987,2102.9,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637962818,1.18860837,2103.3,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637962971,0.44174527,2103.2,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637963139,0.44174527,2103.1,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637963340,1.18872141,2103.1,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637963589,1.18872141,2103.1,2101.7,1.05]
["bitfinex","ETHUSD",1772637963590,0.4415513,2103.0,2101.7,1.05]
["bitfinex","ETHUSD",1772637963740,1.18872141,2103.1,2101.7,1.05]
["bitfinex","ETHUSD",1772637964094,2.97272798,2103.0,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637964247,1.18872141,2103.1,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637964248,2.53117668,2102.8,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637964563,0.4415513,2102.7,2101.6,5.44629741]
["bitfinex","ETHUSD",1772637964768,2.53117668,2102.8,2101.7,1.05]
["bitfinex","ETHUSD",1772637964960,0.44149059,2102.7,2101.8,2.38284573]
["bitfinex","ETHUSD",1772637965163,1.18872141,2103.1,2101.8,2.38284573]
["bitfinex","ETHUSD",1772637965368,0.441314,2103.0,2101.8,2.38284573]
["bitfinex","ETHUSD",1772637965569,1.188891,2102.8,2102.0,2.38284573]
["bitfinex","ETHUSD",1772637966383,1.18872141,2103.1,2102.0,2.38284573]
["bitfinex","ETHUSD",1772637966622,0.44119854,2103.0,2102.1,1.05]
["bitfinex","ETHUSD",1772637966901,0.44119854,2103.0,2102.0,2.38284573]
["bitfinex","ETHUSD",1772637966902,2.53117668,2103.0,2102.0,1.05]
["bitfinex","ETHUSD",1772637967669,1.18883446,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1772637968098,1.18883446,2102.9,2102.1,2.2392869]
["bitfinex","ETHUSD",1772637968294,4.75474456,2103.2,2102.2,2.38284573]
["bitfinex","ETHUSD",1772637968482,4.75370355,2103.7,2102.2,2.38284573]
["bitfinex","ETHUSD",1772637968692,2.17508697,2104.3,2102.4,2.38284573]
["bitfinex","ETHUSD",1772637968998,0.44130123,2104.2,2102.4,2.38284573]
["bitfinex","ETHUSD",1772637969204,0.44130123,2104.1,2102.4,2.38284573]
["bitfinex","ETHUSD",1772637969401,2.17508697,2104.3,2102.6,2.38284573]
["bitfinex","ETHUSD",1772637969700,1.18815645,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1772637969901,1.18815645,2104.1,2102.9,2.38284573]
["bitfinex","ETHUSD",1772637970203,1.18815645,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1772637970204,2.97275356,2104.0,2103.0,1.05]
["bitfinex","ETHUSD",1772637970399,0.44157688,2103.9,2103.0,1.05]
["bitfinex","ETHUSD",1772637970606,0.44157688,2103.9,2103.0,3.43284573]
["bitfinex","ETHUSD",1772637970778,1.18815645,2104.1,2103.1,2.38284573]
["bitfinex","ETHUSD",1772637970975,0.002,2104.8,2103.1,2.38284573]
["bitfinex","ETHUSD",1772637970976,0.002,2104.7,2103.1,2.38284573]
["bitfinex","ETHUSD",1772637971176,2.53117668,2105.1,2103.0,1.05]
["bitfinex","ETHUSD",1772637971177,0.31420728,2105.9,2103.9,2.38284573]
["bitfinex","ETHUSD",1772637971423,0.31420728,2105.9,2103.6,5.81124732]
["bitfinex","ETHUSD",1772637971424,0.31420728,2105.9,2104.3,2.38284573]
["bitfinex","ETHUSD",1772637971586,1.5013713,2105.9,2104.4,2.38284573]
["bitfinex","ETHUSD",1772637971791,1.5013713,2105.9,2104.7,3.57066347]
["bitfinex","ETHUSD",1772637971988,0.31420728,2105.9,2104.8,2.38284573]
["bitfinex","ETHUSD",1772637972310,0.003,2106.4,2105.2,2.38284573]
["bitfinex","ETHUSD",1772637972509,0.003,2106.4,2105.6,2.38284573]
["bitfinex","ETHUSD",1772637972874,0.003,2106.4,2105.8,2.38284573]
["bitfinex","ETHUSD",1772637973073,0.003,2106.4,2105.9,3.43284573]
["bitfinex","ETHUSD",1772637973316,0.003,2106.4,2105.1,0.14948499]
["bitfinex","ETHUSD",1772637973317,0.31970575,2107.4,2106.1,2.35909538]
["bitfinex","ETHUSD",1772637973491,1.50600945,2107.4,2106.2,3.43284573]
["bitfinex","ETHUSD",1772637973688,7.1566189,2108.1,2106.2,3.43284573]
["bitfinex","ETHUSD",1772637973689,5.0964448,2108.5,2106.5,2.38284573]
["bitfinex","ETHUSD",1772637973996,0.63843438,2108.6,2106.9,2.38284573]
["bitfinex","ETHUSD",1772637974206,0.63843438,2108.6,2106.8,0.14948499]
["bitfinex","ETHUSD",1772637974207,0.63843438,2108.6,2107.1,2.38284573]
["bitfinex","ETHUSD",1772637974406,1.18581641,2108.3,2107.2,1.046]
["bitfinex","ETHUSD",1772637974798,5.38098532,2108.6,2107.3,2.38284573]
["bitfinex","ETHUSD",1772637974995,1.18575828,2108.4,2107.3,2.38284573]
["bitfinex","ETHUSD",1772637975197,1.18575828,2108.4,2106.6,1.18674641]
["bitfinex","ETHUSD",1772637975198,1e-08,2109.2,2107.7,0.14948499]
["bitfinex","ETHUSD",1772637975408,1e-08,2109.2,2107.9,2.53233072]
["bitfinex","ETHUSD",1772637975609,3.7164653,2109.2,2107.5,2.38284573]
["bitfinex","ETHUSD",1772637975918,1.18537775,2109.1,2107.8,2.38284573]
["bitfinex","ETHUSD",1772637976120,1.18528363,2109.2,2107.9,3.41184573]
["bitfinex","ETHUSD",1772637976291,1.18528363,2109.2,2108.0,1.029]
["bitfinex","ETHUSD",1772637976491,1e-08,2109.2,2108.2,2.38284573]
["bitfinex","ETHUSD",1772637976728,0.0340554,2111.4,2108.5,0.065536]
["bitfinex","ETHUSD",1772637976907,1.81239271,2113.1,2111.4,2.38284573]
["bitfinex","ETHUSD",1772637977114,4.73080163,2113.9,2111.3,2.4766995]
["bitfinex","ETHUSD",1772637977115,1.41853159,2114.9,2112.8,2.38284573]
["bitfinex","ETHUSD",1772637977311,1.18906008,2115.5,2113.5,2.38284573]
["bitfinex","ETHUSD",1772637977511,2.53117668,2116.2,2113.6,1.012]
["bitfinex","ETHUSD",1772637977880,2.20963124,2116.9,2113.2,1.425]
["bitfinex","ETHUSD",1772637977881,2.20963124,2118.6,2114.1,2.38284573]
["bitfinex","ETHUSD",1772637978029,6.62587866,2117.1,2114.3,2.38284573]
["bitfinex","ETHUSD",1772637978237,1.72068892,2117.9,2114.4,2.79776019]
["bitfinex","ETHUSD",1772637978238,1.89272118,2116.9,2114.4,2.79776019]
["bitfinex","ETHUSD",1772637978418,1.89054998,2116.8,2114.5,0.41491446]
["bitfinex","ETHUSD",1772637978618,1.89054998,2116.6,2114.6,0.41491446]
["bitfinex","ETHUSD",1772637978935,4.60563124,2116.7,2112.7,2.57256677]
["bitfinex","ETHUSD",1772637978936,1.89054998,2115.5,2112.7,2.57256677]
["bitfinex","ETHUSD",1772637979116,1.72068893,2115.6,2112.7,2.57256677]
["bitfinex","ETHUSD",1772637979418,2.08072944,2115.5,2113.1,2.326428]
["bitfinex","ETHUSD",1772637979587,1.412,2116.9,2113.1,2.326428]
["bitfinex","ETHUSD",1772637979588,3.79536068,2117.1,2113.1,2.326428]
["bitfinex","ETHUSD",1772637979789,1.18086061,2117.3,2113.5,2.326428]
["bitfinex","ETHUSD",1772637979790,1.58572944,2116.6,2113.5,2.326428]
["bitfinex","ETHUSD",1772637980017,1.58572944,2115.8,2113.5,2.326428]
["bitfinex","ETHUSD",1772637980201,3.43532017,2115.9,2112.9,2.326428]
["bitfinex","ETHUSD",1772637980202,3.80114371,2115.5,2112.9,2.326428]
["bitfinex","ETHUSD",1772637980403,1.74099746,2115.3,2112.9,2.326428]
["bitfinex","ETHUSD",1772637980580,0.065536,2115.0,2112.9,2.326428]
["bitfinex","ETHUSD",1772637980783,2.20963124,2115.5,2113.2,2.326428]
["bitfinex","ETHUSD",1772637980984,1.22568893,2115.9,2113.2,2.326428]
["bitfinex","ETHUSD",1772637980985,2.20963124,2115.1,2113.2,2.326428]
["bitfinex","ETHUSD",1772637981182,1.60004038,2115.2,2112.8,7.0594198]
["bitfinex","ETHUSD",1772637981413,2.20963124,2114.8,2112.8,2.326428]
["bitfinex","ETHUSD",1772637981629,1.045536,2114.7,2112.8,2.326428]
["bitfinex","ETHUSD",1772637981918,0.982,2114.6,2112.8,2.326428]
["bitfinex","ETHUSD",1772637982089,4.72925041,2114.6,2113.0,2.326428]
["bitfinex","ETHUSD",1772637982290,1.18225669,2114.7,2113.0,2.326428]
["bitfinex","ETHUSD",1772637982291,1.18203309,2115.0,2113.0,2.326428]
["bitfinex","ETHUSD",1772637982691,3.0116651,2115.8,2113.0,2.326428]
["bitfinex","ETHUSD",1772637982692,1.18161014,2115.8,2113.6,2.326428]
["bitfinex","ETHUSD",1772637982897,3.18533072,2115.7,2113.6,2.326428]
["bitfinex","ETHUSD",1772637983098,2.19633072,2115.3,2113.6,2.326428]
["bitfinex","ETHUSD",1772637983297,0.991,2115.2,2113.6,2.326428]
["bitfinex","ETHUSD",1772637983694,0.993,2115.4,2113.6,2.326428]
["bitfinex","ETHUSD",1772637983920,0.993,2115.4,2113.0,1.16748499]
["bitfinex","ETHUSD",1772637983921,3.84935529,2115.3,2113.0,2.326428]
["bitfinex","ETHUSD",1772637984126,3.84935529,2115.3,2112.0,7.211415]
["bitfinex","ETHUSD",1772637984127,2.19633072,2114.1,2112.0,2.4766995]
["bitfinex","ETHUSD",1772637984310,2.19633072,2114.1,2112.1,1.18365607]
["bitfinex","ETHUSD",1772637984616,0.14948499,2114.8,2113.1,0.7]
["bitfinex","ETHUSD",1772637984617,2.57959705,2114.6,2113.1,0.7]
["bitfinex","ETHUSD",1772637984922,1.0,2114.5,2113.1,0.7]
["bitfinex","ETHUSD",1772637985124,2.76351838,2115.2,2113.1,0.7]
["bitfinex","ETHUSD",1772637985125,1.18192133,2115.2,2113.2,2.54885695]
["bitfinex","ETHUSD",1772637985299,2.18284396,2115.4,2113.4,2.54885695]
["bitfinex","ETHUSD",1772637985533,4.72434685,2116.7,2113.5,0.21502099]
["bitfinex","ETHUSD",1772637985856,1.57539675,2117.3,2113.1,0.7]
["bitfinex","ETHUSD",1772637985857,1.50365838,2120.2,2114.1,0.14948499]
["bitfinex","ETHUSD",1772637986078,15.09013376,2120.6,2114.1,0.14948499]
["bitfinex","ETHUSD",1772637986079,2.19633072,2118.8,2117.1,1.18086061]
["bitfinex","ETHUSD",1772637986227,3.84768418,2119.7,2117.1,1.18086061]
["bitfinex","ETHUSD",1772637986228,3.84761165,2119.8,2117.2,2.54885695]
["bitfinex","ETHUSD",1772637986575,1.62082249,2119.0,2117.2,2.46955037]
["bitfinex","ETHUSD",1772637986787,0.27989929,2119.0,2117.2,2.46955037]
["bitfinex","ETHUSD",1772637987061,0.27989929,2119.0,2117.1,1.18086061]
["bitfinex","ETHUSD",1772637987062,0.20849508,2119.0,2117.4,2.54885695]
["bitfinex","ETHUSD",1772637987428,0.15067282,2119.0,2117.1,1.18086061]
["bitfinex","ETHUSD",1772637987758,1.33047786,2119.0,2117.3,2.54885695]
["bitfinex","ETHUSD",1772637987958,0.04211193,2119.0,2117.3,2.54885695]
["bitfinex","ETHUSD",1772637988126,2.19633072,2118.9,2116.9,2.67094848]
["bitfinex","ETHUSD",1772637988325,0.002,2117.9,2116.9,2.67094848]
["bitfinex","ETHUSD",1772637988549,0.002,2117.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1772637988728,0.002,2117.9,2116.0,2.54885695]
["bitfinex","ETHUSD",1772637988921,0.002,2117.9,2116.0,3.73031655]
["bitfinex","ETHUSD",1772637989145,0.002,2117.9,2116.0,3.73032724]
["bitfinex","ETHUSD",1772637989328,0.002,2117.9,2116.1,2.54885695]
["bitfinex","ETHUSD",1772637989519,0.002,2117.9,2116.2,0.7]
["bitfinex","ETHUSD",1772637989740,0.002,2117.9,2116.3,2.54885695]
["bitfinex","ETHUSD",1772637990151,0.002,2117.9,2116.2,0.7]
["bitfinex","ETHUSD",1772637990152,0.04211193,2119.0,2116.9,2.54885695]
["bitfinex","ETHUSD",1772637990353,0.04211193,2119.0,2116.4,0.065536]
["bitfinex","ETHUSD",1772637990354,0.04211193,2119.0,2117.3,2.54885695]
["bitfinex","ETHUSD",1772637990521,0.04211193,2119.0,2117.5,2.54885695]
["bitfinex","ETHUSD",1772637991029,0.04211193,2119.0,2117.7,2.54885695]
["bitfinex","ETHUSD",1772637991030,1.22193104,2119.0,2117.7,2.54885695]
["bitfinex","ETHUSD",1772637991337,0.04211193,2119.0,2117.5,2.54885695]
["bitfinex","ETHUSD",1772637991538,0.6438,2120.0,2117.7,2.54885695]
["bitfinex","ETHUSD",1772637991539,1.17959215,2119.4,2117.7,2.54885695]
["bitfinex","ETHUSD",1772637991744,4.71741888,2119.9,2117.7,2.54885695]
["bitfinex","ETHUSD",1772637992133,2.19633072,2119.7,2117.7,2.54885695]
["bitfinex","ETHUSD",1772637992332,1.82310091,2120.0,2117.9,2.54885695]
["bitfinex","ETHUSD",1772637992333,0.6438,2120.0,2117.9,2.54885695]
["bitfinex","ETHUSD",1772637992557,0.6438,2120.0,2118.1,2.54885695]
["bitfinex","ETHUSD",1772637992762,0.6438,2120.0,2117.8,1.18047029]
["bitfinex","ETHUSD",1772637992763,2.19633072,2119.8,2117.8,1.18047029]
["bitfinex","ETHUSD",1772637992973,2.19633072,2119.8,2117.7,4.72188119]
["bitfinex","ETHUSD",1772637992974,2.19633072,2119.4,2117.5,3.72949144]
["bitfinex","ETHUSD",1772637993459,2.43235999,2119.9,2117.6,2.54885695]
["bitfinex","ETHUSD",1772637993638,1.82305374,2120.0,2117.6,2.54885695]
["bitfinex","ETHUSD",1772637994036,2.43235999,2119.8,2117.6,2.54885695]
["bitfinex","ETHUSD",1772637994358,2.19633072,2119.5,2117.0,7.48866604]
["bitfinex","ETHUSD",1772637994523,2.19633072,2119.5,2117.2,2.54885695]
["bitfinex","ETHUSD",1772637994723,2.19633072,2119.1,2117.2,2.54885695]
["bitfinex","ETHUSD",1772637994953,2.19633072,2119.1,2117.0,3.75894848]
["bitfinex","ETHUSD",1772637994954,2.49789599,2119.0,2117.0,1.088]
["bitfinex","ETHUSD",1772637995157,2.43235999,2118.6,2116.1,2.67094848]
["bitfinex","ETHUSD",1772637995328,2.19633072,2118.3,2116.2,2.54885695]
["bitfinex","ETHUSD",1772637995525,0.065536,2118.2,2116.2,2.54885695]
["bitfinex","ETHUSD",1772637995843,3.46835999,2118.6,2116.2,2.54885695]
["bitfinex","ETHUSD",1772637996035,2.43235999,2118.6,2116.2,2.54885695]
["bitfinex","ETHUSD",1772637996234,2.43235999,2118.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1772637996747,2.19633072,2118.3,2116.3,2.54885695]
["bitfinex","ETHUSD",1772637996931,2.43235999,2118.2,2115.8,1.1815527]
["bitfinex","ETHUSD",1772637997127,2.19633072,2117.9,2115.8,2.54885695]
["bitfinex","ETHUSD",1772637997330,1.042,2118.1,2115.8,2.54885695]
["bitfinex","ETHUSD",1772637997638,2.43235999,2118.2,2115.8,2.54885695]
["bitfinex","ETHUSD",1772637998226,2.19633072,2118.7,2116.0,2.54885695]
["bitfinex","ETHUSD",1772637998531,0.63849943,2120.9,2115.9,0.14948499]
["bitfinex","ETHUSD",1772637998532,1.045,2119.2,2116.6,2.54885695]
["bitfinex","ETHUSD",1772637998754,2.19633072,2118.3,2116.2,2.54885695]
["bitfinex","ETHUSD",1772637999068,1.046,2118.5,2116.2,2.54885695]
["bitfinex","ETHUSD",1772637999565,2.43235999,2118.6,2116.1,2.67094848]
["bitfinex","ETHUSD",1772637999566,2.43235999,2118.6,2116.5,2.54885695]
["bitfinex","ETHUSD",1772638000328,2.43235999,2118.6,2116.4,0.7]
["bitfinex","ETHUSD",1772638000329,2.43235999,2118.1,2116.4,0.7]
["bitfinex","ETHUSD",1772638000530,2.19633072,2118.2,2115.8,3.7304242]
["bitfinex","ETHUSD",1772638000531,4.43457531,2117.9,2115.8,3.7304242]
["bitfinex","ETHUSD",1772638000739,5.48557531,2117.9,2115.8,3.73043992]
["bitfinex","ETHUSD",1772638001045,3.61244023,2118.5,2115.9,2.54885695]
["bitfinex","ETHUSD",1772638001244,1.41609629,2119.2,2115.9,2.54885695]
["bitfinex","ETHUSD",1772638001245,1.17980179,2119.0,2116.3,2.54885695]
["bitfinex","ETHUSD",1772638001449,1.053,2118.9,2116.5,2.54885695]
["bitfinex","ETHUSD",1772638001747,0.002,2118.1,2116.5,2.54885695]
["bitfinex","ETHUSD",1772638002292,0.002,2118.1,2116.7,2.54885695]
["bitfinex","ETHUSD",1772638002580,0.002,2118.1,2116.8,3.72988491]
["bitfinex","ETHUSD",1772638002771,0.002,2118.1,2116.9,2.54885695]
["bitfinex","ETHUSD",1772638003074,0.002,2118.1,2117.1,2.54885695]
["bitfinex","ETHUSD",1772638003229,0.002,2118.3,2117.3,2.54885695]
["bitfinex","ETHUSD",1772638003429,0.002,2118.3,2117.2,0.40481182]
["bitfinex","ETHUSD",1772638003430,0.002,2118.3,2117.4,2.95366877]
["bitfinex","ETHUSD",1772638003634,0.002,2118.3,2117.5,0.40481182]
["bitfinex","ETHUSD",1772638003831,0.002,2118.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1772638004064,0.002,2118.3,2116.6,3.72999651]
["bitfinex","ETHUSD",1772638004633,0.002,2118.3,2116.8,0.7]
["bitfinex","ETHUSD",1772638004634,1.061,2118.3,2116.8,0.7]
["bitfinex","ETHUSD",1772638005064,0.002,2118.3,2116.8,0.7]
["bitfinex","ETHUSD",1772638005433,0.002,2118.3,2116.8,3.24885695]
["bitfinex","ETHUSD",1772638006649,0.002,2118.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1772638006860,0.002,2118.3,2116.8,0.7]
["bitfinex","ETHUSD",1772638006861,2.43435999,2118.3,2116.8,0.7]
["bitfinex","ETHUSD",1772638007361,4.43657531,2117.8,2116.0,1.18144233]
["bitfinex","ETHUSD",1772638007857,2.00421532,2117.8,2116.1,2.54885695]
["bitfinex","ETHUSD",1772638008786,1.18052604,2117.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1772638008992,1.18052604,2117.7,2116.1,3.73026645]
["bitfinex","ETHUSD",1772638009197,1.18052604,2117.7,2115.7,1.181642]
["bitfinex","ETHUSD",1772638009198,3.59241653,2117.7,2115.7,1.181642]
["bitfinex","ETHUSD",1772638009570,2.41189049,2117.6,2115.7,1.181642]
["bitfinex","ETHUSD",1772638009771,2.41189049,2116.9,2114.9,1.18208898]
["bitfinex","ETHUSD",1772638010102,1.065,2117.0,2115.0,2.51337244]
["bitfinex","ETHUSD",1772638010266,2.41189049,2117.5,2115.0,2.51337244]
["bitfinex","ETHUSD",1772638010487,3.47689049,2117.5,2115.0,2.51337244]
["bitfinex","ETHUSD",1772638010672,1.1806933,2117.4,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638011371,2.00421532,2117.8,2115.6,2.51337244]
["bitfinex","ETHUSD",1772638011570,0.002,2118.3,2115.8,2.51337244]
["bitfinex","ETHUSD",1772638011571,1.18024737,2118.2,2115.8,2.51337244]
["bitfinex","ETHUSD",1772638011798,1.18024737,2118.2,2116.2,2.51337244]
["bitfinex","ETHUSD",1772638012696,3.59213786,2118.2,2116.3,1.18130699]
["bitfinex","ETHUSD",1772638013301,3.59213786,2118.2,2115.6,3.69501444]
["bitfinex","ETHUSD",1772638013302,2.47742649,2118.1,2115.6,3.69501444]
["bitfinex","ETHUSD",1772638013489,2.47742649,2118.1,2115.8,2.51337244]
["bitfinex","ETHUSD",1772638013490,6.61243653,2117.9,2115.8,2.51337244]
["bitfinex","ETHUSD",1772638014180,4.41610581,2117.9,2115.8,2.51337244]
["bitfinex","ETHUSD",1772638014382,2.00421532,2117.9,2116.0,2.51337244]
["bitfinex","ETHUSD",1772638014601,1.18047029,2117.8,2116.2,3.69473526]
["bitfinex","ETHUSD",1772638014805,1.18047029,2117.8,2116.3,2.51337244]
["bitfinex","ETHUSD",1772638015623,1.18047029,2117.8,2116.3,1.45747415]
["bitfinex","ETHUSD",1772638015789,1.18047029,2117.8,2116.4,0.42382655]
["bitfinex","ETHUSD",1772638015990,1.18047029,2117.8,2116.5,0.42382655]
["bitfinex","ETHUSD",1772638016205,1.18047029,2117.8,2116.6,0.42382655]
["bitfinex","ETHUSD",1772638016424,1.18047029,2117.8,2116.7,0.42382655]
["bitfinex","ETHUSD",1772638016625,4.72188119,2118.0,2116.8,0.42382655]
["bitfinex","ETHUSD",1772638016984,4.72188119,2118.0,2116.8,1.60484419]
["bitfinex","ETHUSD",1772638017202,4.72188119,2118.0,2116.9,0.42382655]
["bitfinex","ETHUSD",1772638017410,5.78988119,2118.1,2117.0,0.42382655]
["bitfinex","ETHUSD",1772638017699,2.41189049,2118.0,2117.1,0.42382655]
["bitfinex","ETHUSD",1772638017902,2.41389049,2118.0,2116.2,7.4484896]
["bitfinex","ETHUSD",1772638018116,2.41189049,2117.8,2116.3,1.18230097]
["bitfinex","ETHUSD",1772638018337,2.41189049,2117.8,2116.3,0.001]
["bitfinex","ETHUSD",1772638018492,2.41189049,2117.8,2116.3,1.18230307]
["bitfinex","ETHUSD",1772638018695,2.24852604,2117.7,2116.3,0.001]
["bitfinex","ETHUSD",1772638019818,2.41189049,2117.5,2116.3,0.001]
["bitfinex","ETHUSD",1772638020019,2.41189049,2117.3,2116.3,0.001]
["bitfinex","ETHUSD",1772638020534,2.41189049,2117.3,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638020716,1.18097217,2116.9,2115.2,3.69525199]
["bitfinex","ETHUSD",1772638020919,2.24797217,2116.9,2114.9,2.51337244]
["bitfinex","ETHUSD",1772638021246,2.24797217,2116.9,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638021390,4.72324748,2117.2,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638021391,1.18080483,2117.2,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638021593,1.18080483,2117.2,2115.3,2.51337244]
["bitfinex","ETHUSD",1772638021792,1.067,2117.5,2115.4,2.51337244]
["bitfinex","ETHUSD",1772638022022,1.067,2117.5,2115.6,2.51337244]
["bitfinex","ETHUSD",1772638022191,1.067,2117.5,2115.6,3.64737244]
["bitfinex","ETHUSD",1772638022520,1.067,2117.5,2115.1,7.98447954]
["bitfinex","ETHUSD",1772638022521,2.41189049,2117.2,2115.1,2.51337244]
["bitfinex","ETHUSD",1772638022717,2.41189049,2117.2,2115.2,1.18192133]
["bitfinex","ETHUSD",1772638022718,2.41189049,2117.0,2115.2,1.18192133]
["bitfinex","ETHUSD",1772638022923,2.41189049,2117.0,2115.3,2.51337244]
["bitfinex","ETHUSD",1772638023769,1.067,2116.9,2115.3,2.51337244]
["bitfinex","ETHUSD",1772638023950,2.41189049,2116.8,2114.9,1.18208898]
["bitfinex","ETHUSD",1772638024487,1.066,2116.8,2115.0,2.51337244]
["bitfinex","ETHUSD",1772638024666,1.18108376,2116.7,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638025278,3.59297425,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1772638025587,1.18108376,2116.7,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638026371,3.59297425,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1772638026774,3.59297425,2116.7,2114.8,4.72857125]
["bitfinex","ETHUSD",1772638026974,1.18108376,2116.7,2114.9,2.51337244]
["bitfinex","ETHUSD",1772638027178,6.93087753,2117.6,2115.0,2.51337244]
["bitfinex","ETHUSD",1772638027377,4.72321934,2117.5,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638027589,4.72321934,2117.5,2115.4,2.51337244]
["bitfinex","ETHUSD",1772638028080,4.60822121,2117.0,2115.0,2.51337244]
["bitfinex","ETHUSD",1772638028286,1.065,2116.9,2115.0,2.51337244]
["bitfinex","ETHUSD",1772638028691,1.18102796,2116.8,2115.1,3.69534965]
["bitfinex","ETHUSD",1772638028990,1.18102796,2116.8,2115.2,2.51337244]
["bitfinex","ETHUSD",1772638029874,1.18102796,2116.8,2115.3,0.42474795]
["bitfinex","ETHUSD",1772638030080,1.18102796,2116.8,2115.4,0.42474795]
["bitfinex","ETHUSD",1772638030278,1.18102796,2116.8,2115.5,0.42474795]
["bitfinex","ETHUSD",1772638030587,1.18102796,2116.8,2115.6,0.42474795]
["bitfinex","ETHUSD",1772638030768,1.18102796,2116.8,2115.7,0.42474795]
["bitfinex","ETHUSD",1772638030978,1.18102796,2116.8,2115.8,1.60632931]
["bitfinex","ETHUSD",1772638031283,1.18102796,2116.8,2115.9,0.42474795]
["bitfinex","ETHUSD",1772638031480,1.18102796,2116.8,2115.3,3.69520786]
["bitfinex","ETHUSD",1772638031681,1.18102796,2116.8,2115.4,0.42433077]
["bitfinex","ETHUSD",1772638031851,1.18102796,2116.8,2115.5,0.42433077]
["bitfinex","ETHUSD",1772638032050,2.41189049,2116.7,2115.0,1.18203309]
["bitfinex","ETHUSD",1772638032273,2.41189049,2116.7,2114.7,5.85675255]
["bitfinex","ETHUSD",1772638032274,2.41189049,2116.3,2114.3,1.18340291]
["bitfinex","ETHUSD",1772638032474,2.41189049,2116.1,2114.3,1.18342366]
["bitfinex","ETHUSD",1772638032674,2.41189049,2115.7,2114.3,0.001]
["bitfinex","ETHUSD",1772638032875,2.41189049,2115.3,2114.3,0.001]
["bitfinex","ETHUSD",1772638033091,2.41189049,2115.3,2114.0,0.001]
["bitfinex","ETHUSD",1772638034074,2.41189049,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1772638034261,2.41189049,2115.3,2114.0,0.001]
["bitfinex","ETHUSD",1772638034790,2.41189049,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1772638034999,2.41189049,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1772638035506,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1772638035855,1.18203309,2115.0,2114.0,0.001]
["bitfinex","ETHUSD",1772638036480,1.059,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1772638037068,1.18186545,2115.3,2114.0,0.001]
["bitfinex","ETHUSD",1772638037290,1.059,2115.2,2114.0,0.001]
["bitfinex","ETHUSD",1772638037491,3.47089049,2115.2,2114.0,0.001]
["bitfinex","ETHUSD",1772638037775,2.41189049,2115.1,2114.0,0.001]
["bitfinex","ETHUSD",1772638038192,1.18186545,2115.3,2114.0,0.001]
["bitfinex","ETHUSD",1772638038559,2.23986545,2115.3,2114.0,0.001]
["bitfinex","ETHUSD",1772638038857,1.058,2115.4,2114.0,2.57372473]
["bitfinex","ETHUSD",1772638039175,4.726069,2116.0,2114.4,2.57272473]
["bitfinex","ETHUSD",1772638039176,1.058,2115.9,2114.4,2.57272473]
["bitfinex","ETHUSD",1772638039386,1.18147448,2116.0,2114.4,2.57272473]
["bitfinex","ETHUSD",1772638041290,4.72589792,2116.1,2114.5,3.75503733]
["bitfinex","ETHUSD",1772638041595,5.78189792,2116.1,2114.5,3.75503733]
["bitfinex","ETHUSD",1772638041807,5.78189792,2116.1,2114.6,2.57272473]
["bitfinex","ETHUSD",1772638042199,4.72589792,2116.1,2114.6,2.57272473]
["bitfinex","ETHUSD",1772638043108,4.72589792,2116.1,2114.7,1.18220078]
["bitfinex","ETHUSD",1772638043515,4.72567459,2116.5,2114.7,1.18220078]
["bitfinex","ETHUSD",1772638043516,7.22186197,2116.7,2114.8,2.53031261]
["bitfinex","ETHUSD",1772638043712,7.22186197,2116.7,2114.7,1.18220078]
["bitfinex","ETHUSD",1772638043713,1.18308376,2116.8,2115.0,2.53031261]
["bitfinex","ETHUSD",1772638044201,1.18308376,2116.8,2114.7,1.18220078]
["bitfinex","ETHUSD",1772638044202,2.49738658,2116.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1772638044514,2.49738658,2116.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1772638044705,3.55138658,2116.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1772638045109,1.18141864,2116.1,2114.6,7.25911574]
["bitfinex","ETHUSD",1772638045289,1.18141864,2116.1,2114.6,2.53031261]
["bitfinex","ETHUSD",1772638045484,2.49738658,2116.0,2114.4,4.72880313]
["bitfinex","ETHUSD",1772638045884,1.18141864,2116.1,2114.5,2.53031261]
["bitfinex","ETHUSD",1772638047023,7.22306117,2116.5,2114.4,4.72880313]
["bitfinex","ETHUSD",1772638047024,4.20491678,2119.7,2117.3,2.53031261]
["bitfinex","ETHUSD",1772638047241,6.43858082,2119.6,2118.5,2.39476291]
["bitfinex","ETHUSD",1772638047411,6.43858082,2119.6,2117.8,0.14948499]
["bitfinex","ETHUSD",1772638047412,8.9359674,2119.6,2118.0,1.112]
["bitfinex","ETHUSD",1772638047590,2.49738658,2119.5,2118.1,2.68708454]
["bitfinex","ETHUSD",1772638047790,2.49738658,2119.5,2118.2,2.68708454]
["bitfinex","ETHUSD",1772638047791,3.45732825,2119.5,2118.2,2.68708454]
["bitfinex","ETHUSD",1772638047990,6.43858082,2119.4,2117.6,3.22261133]
["bitfinex","ETHUSD",1772638048322,7.49458082,2119.4,2117.7,2.6849431]
["bitfinex","ETHUSD",1772638048511,7.49458082,2119.4,2117.8,2.6849431]
["bitfinex","ETHUSD",1772638048716,7.49458082,2119.4,2117.9,2.6849431]
["bitfinex","ETHUSD",1772638049023,7.49458082,2119.4,2118.0,2.6849431]
["bitfinex","ETHUSD",1772638049228,1.17963478,2119.3,2118.1,3.86521183]
["bitfinex","ETHUSD",1772638049427,1.17963478,2119.3,2117.6,1.18058179]
["bitfinex","ETHUSD",1772638049585,6.43858082,2119.2,2117.7,3.79245472]
["bitfinex","ETHUSD",1772638049791,6.43858082,2119.2,2117.8,2.67445472]
["bitfinex","ETHUSD",1772638050488,6.43858082,2119.1,2117.9,2.67445472]
["bitfinex","ETHUSD",1772638050812,6.43858082,2119.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1772638050988,6.43858082,2119.1,2117.7,2.67112663]
["bitfinex","ETHUSD",1772638051186,2.49738658,2118.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1772638051387,1.17985747,2118.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1772638051630,6.43858082,2118.8,2117.4,2.6693359]
["bitfinex","ETHUSD",1772638051910,2.49738658,2118.7,2117.3,1.122]
["bitfinex","ETHUSD",1772638052212,8.9359674,2118.7,2116.9,4.72373921]
["bitfinex","ETHUSD",1772638052439,6.43858082,2118.6,2117.0,3.79358651]
["bitfinex","ETHUSD",1772638052604,6.43858082,2118.6,2117.0,1.123]
["bitfinex","ETHUSD",1772638052929,6.43858082,2118.6,2117.1,2.6722591]
["bitfinex","ETHUSD",1772638053090,6.43858082,2118.6,2117.3,1.18074906]
["bitfinex","ETHUSD",1772638053419,2.28859801,2118.6,2117.4,6.32529262]
["bitfinex","ETHUSD",1772638053722,2.28859801,2118.6,2117.5,2.67098001]
["bitfinex","ETHUSD",1772638053926,4.14998281,2118.5,2117.6,3.79598001]
["bitfinex","ETHUSD",1772638054149,2.49738658,2119.3,2117.7,2.820465]
["bitfinex","ETHUSD",1772638054287,0.87979045,2119.2,2118.0,0.14948499]
["bitfinex","ETHUSD",1772638054486,3.16838846,2119.2,2118.2,0.14948499]
["bitfinex","ETHUSD",1772638054720,0.87979045,2119.2,2118.3,2.65827048]
["bitfinex","ETHUSD",1772638054934,0.87979045,2119.2,2118.4,1.126]
["bitfinex","ETHUSD",1772638055100,1.18241715,2119.7,2118.0,0.53458132]
["bitfinex","ETHUSD",1772638055308,0.80355416,2119.6,2118.2,0.53458132]
["bitfinex","ETHUSD",1772638055601,2.19700859,2120.5,2118.2,0.53458132]
["bitfinex","ETHUSD",1772638055602,3.85552351,2120.6,2118.4,0.14948499]
["bitfinex","ETHUSD",1772638055789,3.85552351,2120.5,2118.6,0.14948499]
["bitfinex","ETHUSD",1772638055996,3.85552351,2120.5,2118.7,1.127]
["bitfinex","ETHUSD",1772638056189,3.85552351,2120.5,2118.5,1.416]
["bitfinex","ETHUSD",1772638056411,3.85552351,2120.5,2118.6,3.92234266]
["bitfinex","ETHUSD",1772638056613,3.85552351,2120.5,2118.7,3.13629394]
["bitfinex","ETHUSD",1772638056918,3.85552351,2120.5,2118.8,0.64036177]
["bitfinex","ETHUSD",1772638057115,3.85552351,2120.5,2118.7,1.127]
["bitfinex","ETHUSD",1772638057116,3.85552351,2120.5,2118.9,1.127]
["bitfinex","ETHUSD",1772638057328,4.33087409,2120.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1772638057499,0.70367224,2120.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1772638057700,3.85552351,2120.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1772638057900,3.15185127,2120.1,2117.9,4.72108685]
["bitfinex","ETHUSD",1772638058103,3.15185127,2119.6,2117.4,1.1806933]
["bitfinex","ETHUSD",1772638058333,3.15185127,2119.6,2117.5,1.128]
["bitfinex","ETHUSD",1772638058820,3.15185127,2119.4,2117.4,1.1806933]
["bitfinex","ETHUSD",1772638059321,3.15185127,2119.0,2117.3,1.1806933]
["bitfinex","ETHUSD",1772638059549,0.00729877,2121.6,2117.6,0.47909457]
["bitfinex","ETHUSD",1772638059832,3.15185127,2122.7,2121.1,0.73869362]
["bitfinex","ETHUSD",1772638060130,0.22358498,2122.6,2121.2,0.14948499]
["bitfinex","ETHUSD",1772638060425,3.15185127,2122.7,2121.1,0.73869362]
["bitfinex","ETHUSD",1772638060794,3.15185127,2122.6,2120.3,0.24626535]
["bitfinex","ETHUSD",1772638061191,1.1778563,2122.5,2120.6,0.14948499]
["bitfinex","ETHUSD",1772638061498,7.86320948,2122.6,2120.6,0.14948499]
["bitfinex","ETHUSD",1772638061499,4.32968684,2122.6,2120.7,1.13]
["bitfinex","ETHUSD",1772638061699,1.68743937,2122.9,2120.8,1.35013184]
["bitfinex","ETHUSD",1772638061899,0.50980392,2122.9,2120.8,1.35013184]
["bitfinex","ETHUSD",1772638062125,4.8393032,2122.9,2120.9,1.13]
["bitfinex","ETHUSD",1772638062424,4.83934149,2122.9,2121.0,0.14948499]
["bitfinex","ETHUSD",1772638062592,4.83929323,2122.9,2121.3,0.14948499]
["bitfinex","ETHUSD",1772638062796,3.15185127,2122.8,2120.4,6.13086889]
["bitfinex","ETHUSD",1772638062994,3.15185127,2122.8,2121.2,1.131]
["bitfinex","ETHUSD",1772638063217,3.15185127,2122.6,2120.5,1.17896722]
["bitfinex","ETHUSD",1772638063417,3.15185127,2122.6,2120.6,0.065536]
["bitfinex","ETHUSD",1772638063688,3.15185127,2122.6,2120.4,4.71586889]
["bitfinex","ETHUSD",1772638063893,3.15185127,2122.6,2120.5,0.21502099]
["bitfinex","ETHUSD",1772638064089,3.15185127,2122.6,2120.6,1.131]
["bitfinex","ETHUSD",1772638064293,3.15185127,2122.6,2120.4,4.71586889]
["bitfinex","ETHUSD",1772638064529,2.19400859,2122.2,2120.3,0.24626535]
["bitfinex","ETHUSD",1772638064707,3.15185127,2122.1,2120.3,0.24626535]
["bitfinex","ETHUSD",1772638064909,3.0287186,2121.1,2118.6,4.71987539]
["bitfinex","ETHUSD",1772638065111,3.0287186,2120.9,2118.7,1.132]
["bitfinex","ETHUSD",1772638065306,3.0287186,2120.7,2118.8,2.31191315]
["bitfinex","ETHUSD",1772638065701,3.0287186,2120.7,2118.8,1.17991315]
["bitfinex","ETHUSD",1772638066128,3.0287186,2120.7,2118.9,1.132]
["bitfinex","ETHUSD",1772638066332,2.6362028,2121.2,2118.9,2.52098771]
["bitfinex","ETHUSD",1772638066493,3.0287186,2121.1,2119.0,1.197536]
["bitfinex","ETHUSD",1772638066696,3.0287186,2121.1,2119.1,1.132]
["bitfinex","ETHUSD",1772638066931,3.0287186,2121.1,2118.9,0.065536]
["bitfinex","ETHUSD",1772638067107,3.0287186,2121.1,2119.0,1.133]
["bitfinex","ETHUSD",1772638067309,3.0287186,2120.9,2119.2,0.14948499]
["bitfinex","ETHUSD",1772638067829,4.71298766,2121.8,2119.2,0.14948499]
["bitfinex","ETHUSD",1772638067830,2.49738658,2122.2,2119.4,2.7453336]
["bitfinex","ETHUSD",1772638068129,2.49738658,2122.2,2119.6,0.065536]
["bitfinex","ETHUSD",1772638068429,2.49738658,2122.2,2119.9,2.6797976]
["bitfinex","ETHUSD",1772638068605,3.41894375,2122.1,2119.3,3.46376252]
["bitfinex","ETHUSD",1772638068806,3.41894375,2122.1,2119.5,0.21502099]
["bitfinex","ETHUSD",1772638069016,3.41894375,2122.1,2119.7,0.14948499]
["bitfinex","ETHUSD",1772638069220,3.41894375,2121.9,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638069420,3.41894375,2121.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638069921,3.41894375,2121.7,2119.8,2.31235654]
["bitfinex","ETHUSD",1772638070300,3.41894375,2121.7,2119.9,0.14948499]
["bitfinex","ETHUSD",1772638070504,3.41894375,2121.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638070697,3.41894375,2121.6,2119.8,2.31235654]
["bitfinex","ETHUSD",1772638071102,3.41894375,2121.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638071320,3.41894375,2121.6,2119.6,4.71742617]
["bitfinex","ETHUSD",1772638071321,3.41894375,2121.4,2119.6,1.133]
["bitfinex","ETHUSD",1772638071498,3.41894375,2121.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1772638071911,3.41894375,2121.4,2118.0,8.18983515]
["bitfinex","ETHUSD",1772638071912,3.41894375,2121.0,2118.0,8.18983515]
["bitfinex","ETHUSD",1772638072118,3.41894375,2120.6,2118.5,4.72018299]
["bitfinex","ETHUSD",1772638072332,3.41894375,2120.2,2118.1,1.1803031]
["bitfinex","ETHUSD",1772638072510,3.41894375,2119.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1772638072911,3.41894375,2119.8,2118.0,1.18032787]
["bitfinex","ETHUSD",1772638073333,3.41894375,2119.6,2118.0,1.18032787]
["bitfinex","ETHUSD",1772638074008,3.41894375,2119.6,2117.8,1.132]
["bitfinex","ETHUSD",1772638074407,3.41894375,2119.6,2117.9,3.78355419]
["bitfinex","ETHUSD",1772638074634,3.41894375,2119.6,2118.0,1.132]
["bitfinex","ETHUSD",1772638074805,3.41894375,2119.6,2117.5,8.18612351]
["bitfinex","ETHUSD",1772638074806,3.41894375,2119.6,2118.1,1.132]
["bitfinex","ETHUSD",1772638075010,3.41894375,2119.6,2117.6,0.065536]
["bitfinex","ETHUSD",1772638075207,1.17936757,2119.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1772638075412,1.17936757,2119.8,2118.1,0.14948499]
["bitfinex","ETHUSD",1772638075617,1.17922196,2120.1,2118.3,0.21502099]
["bitfinex","ETHUSD",1772638075806,3.41894375,2120.2,2118.5,0.21502099]
["bitfinex","ETHUSD",1772638075807,4.5981029,2120.2,2118.5,0.21502099]
["bitfinex","ETHUSD",1772638076009,4.5981029,2120.2,2118.6,3.78419971]
["bitfinex","ETHUSD",1772638076209,4.71545639,2120.7,2118.7,3.06845681]
["bitfinex","ETHUSD",1772638076210,4.71564651,2120.7,2118.7,3.06845681]
["bitfinex","ETHUSD",1772638076417,8.13459026,2120.7,2118.8,1.54720859]
["bitfinex","ETHUSD",1772638076615,8.13459026,2120.7,2118.9,2.65219971]
["bitfinex","ETHUSD",1772638076616,3.41894375,2120.6,2118.9,2.65219971]
["bitfinex","ETHUSD",1772638076839,3.41894375,2120.6,2119.0,2.65219971]
["bitfinex","ETHUSD",1772638077037,3.41894375,2120.6,2118.8,1.131]
["bitfinex","ETHUSD",1772638077215,3.41894375,2120.6,2118.9,3.79653834]
["bitfinex","ETHUSD",1772638077416,1.17896722,2120.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1772638077715,1.17896722,2120.5,2119.2,2.66553834]
["bitfinex","ETHUSD",1772638077716,4.59791097,2120.5,2119.2,2.66553834]
["bitfinex","ETHUSD",1772638078327,4.59791097,2120.5,2119.2,3.79553834]
["bitfinex","ETHUSD",1772638078522,4.59791097,2120.5,2119.3,2.66553834]
["bitfinex","ETHUSD",1772638078715,4.59791097,2120.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1772638078716,3.41894375,2120.4,2119.1,1.17974611]
["bitfinex","ETHUSD",1772638078930,3.41894375,2120.4,2119.2,2.66568805]
["bitfinex","ETHUSD",1772638079117,3.41894375,2120.4,2119.1,1.17974611]
["bitfinex","ETHUSD",1772638079315,1.17907843,2120.3,2119.2,3.84513413]
["bitfinex","ETHUSD",1772638079522,1.17907843,2120.3,2119.1,1.1797209]
["bitfinex","ETHUSD",1772638079720,1.17907843,2120.3,2119.2,2.66664987]
["bitfinex","ETHUSD",1772638079936,1.17907843,2120.3,2119.1,1.1797209]
["bitfinex","ETHUSD",1772638080132,1.17907843,2120.3,2119.2,2.66657082]
["bitfinex","ETHUSD",1772638080344,3.41894375,2120.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1772638080521,3.41894375,2120.2,2118.8,2.66691985]
["bitfinex","ETHUSD",1772638080725,1.072,2120.1,2118.9,2.66772335]
["bitfinex","ETHUSD",1772638080931,1.17907843,2120.3,2119.0,2.66701846]
["bitfinex","ETHUSD",1772638081121,1.17907843,2120.3,2119.1,2.66701846]
["bitfinex","ETHUSD",1772638081443,4.71631372,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1772638081840,4.59795105,2120.5,2119.4,2.66812329]
["bitfinex","ETHUSD",1772638082042,3.41894375,2120.5,2119.5,2.66812329]
["bitfinex","ETHUSD",1772638082224,4.59793434,2120.5,2119.4,0.001]
["bitfinex","ETHUSD",1772638082421,1.17874487,2120.9,2119.4,0.001]
["bitfinex","ETHUSD",1772638082621,1.17874487,2120.9,2119.5,2.67168269]
["bitfinex","ETHUSD",1772638082841,1.17874487,2120.9,2119.6,2.67168269]
["bitfinex","ETHUSD",1772638083080,1.17874487,2120.9,2119.4,0.001]
["bitfinex","ETHUSD",1772638083361,1.17838462,2121.6,2120.0,3.31286005]
["bitfinex","ETHUSD",1772638083647,3.41894375,2121.6,2120.1,3.09023022]
["bitfinex","ETHUSD",1772638083832,3.41894375,2121.6,2120.2,2.67236332]
["bitfinex","ETHUSD",1772638084521,3.41894375,2121.6,2120.3,2.67397436]
["bitfinex","ETHUSD",1772638084837,3.41894375,2121.6,2120.4,2.67397436]
["bitfinex","ETHUSD",1772638085040,3.41894375,2121.6,2120.0,4.40185661]
["bitfinex","ETHUSD",1772638085041,3.41894375,2121.6,2120.5,2.67397436]
["bitfinex","ETHUSD",1772638085241,3.41894375,2121.6,2120.1,1.125]
["bitfinex","ETHUSD",1772638085555,3.41894375,2121.4,2120.3,1.17907843]
["bitfinex","ETHUSD",1772638085745,3.41894375,2121.4,2120.4,2.67373259]
["bitfinex","ETHUSD",1772638086113,3.41894375,2121.4,2119.5,1.17949025]
["bitfinex","ETHUSD",1772638086540,3.41894375,2121.4,2119.5,2.30249025]
["bitfinex","ETHUSD",1772638086928,3.37242009,2121.5,2119.5,2.30249025]
["bitfinex","ETHUSD",1772638086929,1.1784115,2121.5,2119.6,0.41870511]
["bitfinex","ETHUSD",1772638087250,3.37242009,2121.5,2119.5,1.17949025]
["bitfinex","ETHUSD",1772638087417,1.1784115,2121.5,2119.6,0.41870215]
["bitfinex","ETHUSD",1772638087622,1.1784115,2121.5,2119.5,1.17949025]
["bitfinex","ETHUSD",1772638087818,1.1784115,2121.5,2119.6,1.54069459]
["bitfinex","ETHUSD",1772638088019,1.1784115,2121.5,2119.7,1.54062206]
["bitfinex","ETHUSD",1772638088244,1.1784115,2121.5,2119.8,0.41862206]
["bitfinex","ETHUSD",1772638088445,1.1784115,2121.5,2119.9,1.122]
["bitfinex","ETHUSD",1772638088644,1.1784115,2121.5,2119.8,0.41862206]
["bitfinex","ETHUSD",1772638088645,1.1784115,2121.5,2120.0,0.41862206]
["bitfinex","ETHUSD",1772638088940,1.1784115,2121.5,2119.8,3.21029072]
["bitfinex","ETHUSD",1772638088941,1.1784115,2121.5,2119.5,4.38978097]
["bitfinex","ETHUSD",1772638089131,1.1784115,2121.5,2119.6,1.53993804]
["bitfinex","ETHUSD",1772638089337,1.1784115,2121.5,2119.5,4.38978097]
["bitfinex","ETHUSD",1772638089338,1.1784115,2121.5,2119.7,0.41893804]
["bitfinex","ETHUSD",1772638089533,3.37242009,2121.5,2119.7,1.17941218]
["bitfinex","ETHUSD",1772638089847,4.713646,2121.6,2119.7,1.17941218]
["bitfinex","ETHUSD",1772638090151,4.713646,2121.6,2119.8,0.4192479]
["bitfinex","ETHUSD",1772638090334,4.713646,2121.6,2119.7,1.17941218]
["bitfinex","ETHUSD",1772638090534,4.713646,2121.6,2119.8,0.41974867]
["bitfinex","ETHUSD",1772638090740,4.713646,2121.6,2119.7,2.29941218]
["bitfinex","ETHUSD",1772638090741,4.713646,2121.6,2119.9,0.41974867]
["bitfinex","ETHUSD",1772638090944,4.713646,2121.6,2119.7,2.29941218]
["bitfinex","ETHUSD",1772638091140,4.713646,2121.6,2119.8,0.41960081]
["bitfinex","ETHUSD",1772638091364,2.19400859,2121.1,2119.4,1.18056977]
["bitfinex","ETHUSD",1772638091651,1.066,2121.0,2119.4,0.001]
["bitfinex","ETHUSD",1772638092452,1.066,2121.0,2119.5,0.42045837]
["bitfinex","ETHUSD",1772638092755,1.066,2121.0,2119.6,0.42022551]
["bitfinex","ETHUSD",1772638092946,1.066,2121.0,2119.7,0.42022551]
["bitfinex","ETHUSD",1772638093129,1.066,2121.0,2119.4,0.001]
["bitfinex","ETHUSD",1772638093337,1.066,2121.0,2119.5,0.42048362]
["bitfinex","ETHUSD",1772638093556,1.17874487,2120.9,2119.7,1.17941218]
["bitfinex","ETHUSD",1772638094053,1.17874487,2120.9,2119.5,4.71800708]
["bitfinex","ETHUSD",1772638094351,1.17874487,2120.9,2119.6,0.42083583]
["bitfinex","ETHUSD",1772638094918,1.17874487,2120.9,2119.5,4.71800708]
["bitfinex","ETHUSD",1772638094919,1.17874487,2120.9,2119.7,0.42083583]
["bitfinex","ETHUSD",1772638095119,1.17874487,2120.9,2119.8,0.42083583]
["bitfinex","ETHUSD",1772638095425,1.17874487,2120.9,2119.9,0.42083583]
["bitfinex","ETHUSD",1772638095625,1.17874487,2120.9,2119.5,7.9282978]
["bitfinex","ETHUSD",1772638095825,1.17874487,2120.9,2119.6,0.42115168]
["bitfinex","ETHUSD",1772638096132,1.17874487,2120.9,2119.7,0.42115168]
["bitfinex","ETHUSD",1772638096327,1.17874487,2120.9,2119.8,0.42115168]
["bitfinex","ETHUSD",1772638096552,1.17874487,2120.9,2119.9,0.42115168]
["bitfinex","ETHUSD",1772638096751,2.24471972,2121.0,2120.0,0.42115168]
["bitfinex","ETHUSD",1772638096951,2.24471972,2121.0,2120.1,0.42115168]
["bitfinex","ETHUSD",1772638097155,2.24471972,2121.0,2120.2,0.42115168]
["bitfinex","ETHUSD",1772638097328,2.24471972,2121.0,2120.3,0.42115168]
["bitfinex","ETHUSD",1772638097651,2.24469465,2121.0,2119.9,4.32229072]
["bitfinex","ETHUSD",1772638097853,1.06,2121.5,2120.0,1.59975097]
["bitfinex","ETHUSD",1772638098150,1.06,2121.5,2120.1,3.11151866]
["bitfinex","ETHUSD",1772638098353,1.06,2121.5,2120.2,3.11151866]
["bitfinex","ETHUSD",1772638098519,1.06,2121.5,2120.3,3.11151866]
["bitfinex","ETHUSD",1772638098725,1.06,2121.5,2120.4,2.47599198]
["bitfinex","ETHUSD",1772638098726,0.002,2120.7,2120.4,2.47599198]
["bitfinex","ETHUSD",1772638098924,0.002,2120.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638099123,0.002,2120.7,2120.1,0.42051465]
["bitfinex","ETHUSD",1772638099336,0.002,2120.7,2120.2,0.42051465]
["bitfinex","ETHUSD",1772638099657,0.002,2120.7,2119.7,4.71764552]
["bitfinex","ETHUSD",1772638099840,0.002,2120.7,2119.8,0.42033468]
["bitfinex","ETHUSD",1772638100036,0.002,2120.7,2119.9,0.42033468]
["bitfinex","ETHUSD",1772638100237,0.002,2120.7,2120.0,0.42033468]
["bitfinex","ETHUSD",1772638100449,0.002,2120.7,2120.1,0.42018238]
["bitfinex","ETHUSD",1772638100757,0.002,2120.7,2119.7,7.92793624]
["bitfinex","ETHUSD",1772638100924,0.002,2120.7,2119.9,3.21029072]
["bitfinex","ETHUSD",1772638101119,0.002,2120.7,2120.0,0.42012705]
["bitfinex","ETHUSD",1772638101356,0.002,2120.7,2120.1,0.42012705]
["bitfinex","ETHUSD",1772638101559,0.002,2120.7,2120.2,0.42012705]
["bitfinex","ETHUSD",1772638101760,0.002,2120.7,2119.7,4.3897029]
["bitfinex","ETHUSD",1772638101964,0.002,2120.7,2119.6,0.001]
["bitfinex","ETHUSD",1772638103025,0.002,2120.7,2119.4,0.001]
["bitfinex","ETHUSD",1772638103254,2.19400859,2120.4,2119.4,0.001]
["bitfinex","ETHUSD",1772638103426,2.19400859,2120.5,2119.4,0.001]
["bitfinex","ETHUSD",1772638103833,1.17902282,2120.4,2119.4,0.001]
["bitfinex","ETHUSD",1772638104074,2.19400859,2120.1,2118.5,1.18007318]
["bitfinex","ETHUSD",1772638104269,2.19400859,2120.1,2118.6,0.42293745]
["bitfinex","ETHUSD",1772638104270,1.054,2120.0,2118.6,0.42293745]
["bitfinex","ETHUSD",1772638104565,1.17902282,2120.4,2118.7,0.42259226]
["bitfinex","ETHUSD",1772638104735,1.053,2120.3,2118.8,0.42259226]
["bitfinex","ETHUSD",1772638104932,1.053,2120.3,2118.9,0.42259226]
["bitfinex","ETHUSD",1772638105263,1.053,2120.3,2119.0,0.42259226]
["bitfinex","ETHUSD",1772638105468,1.17902282,2120.4,2119.1,0.42259226]
["bitfinex","ETHUSD",1772638105673,1.17891162,2120.6,2119.3,3.21029072]
["bitfinex","ETHUSD",1772638105836,4.71754511,2120.7,2119.5,1.17952347]
["bitfinex","ETHUSD",1772638105837,0.002,2120.7,2119.5,1.17952347]
["bitfinex","ETHUSD",1772638106033,0.002,2120.7,2119.6,0.42259226]
["bitfinex","ETHUSD",1772638106369,0.002,2120.7,2119.7,0.42259226]
["bitfinex","ETHUSD",1772638106572,0.002,2120.7,2119.8,0.42259226]
["bitfinex","ETHUSD",1772638106864,0.002,2120.7,2119.9,3.63288298]
["bitfinex","ETHUSD",1772638107067,0.002,2120.7,2120.0,0.42259226]
["bitfinex","ETHUSD",1772638107234,0.002,2120.7,2120.1,0.42259226]
["bitfinex","ETHUSD",1772638107440,0.002,2120.7,2120.2,0.42259226]
["bitfinex","ETHUSD",1772638107751,0.002,2120.7,2120.3,0.4209457]
["bitfinex","ETHUSD",1772638107955,0.002,2120.7,2120.1,1.17913897]
["bitfinex","ETHUSD",1772638108166,0.002,2120.7,2120.2,0.42103272]
["bitfinex","ETHUSD",1772638108347,0.002,2120.7,2119.9,1.17929639]
["bitfinex","ETHUSD",1772638108540,0.002,2120.7,2120.0,0.42133554]
["bitfinex","ETHUSD",1772638108740,0.002,2120.7,2120.1,0.42133554]
["bitfinex","ETHUSD",1772638109063,0.002,2120.7,2120.2,0.42133554]
["bitfinex","ETHUSD",1772638109259,0.002,2120.7,2119.9,1.17930018]
["bitfinex","ETHUSD",1772638109555,0.002,2120.7,2119.5,4.7178919]
["bitfinex","ETHUSD",1772638109760,1.18135595,2121.6,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638109941,1.18135595,2121.6,2120.1,4.73208342]
["bitfinex","ETHUSD",1772638110137,1.18135595,2121.6,2120.2,0.4217927]
["bitfinex","ETHUSD",1772638110336,1.18135595,2121.6,2120.3,0.4217927]
["bitfinex","ETHUSD",1772638110537,1.18135595,2121.6,2120.4,0.4217927]
["bitfinex","ETHUSD",1772638110745,1.18135595,2121.6,2119.9,1.17925644]
["bitfinex","ETHUSD",1772638110946,1.18135595,2121.6,2120.0,3.12073408]
["bitfinex","ETHUSD",1772638111167,1.18135595,2121.6,2120.1,3.12073408]
["bitfinex","ETHUSD",1772638111369,2.18289064,2121.3,2120.2,3.12073408]
["bitfinex","ETHUSD",1772638111558,2.18289064,2121.3,2119.6,1.17942323]
["bitfinex","ETHUSD",1772638111755,2.18289064,2121.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638111756,1.17857816,2121.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638111962,1.17857816,2121.2,2119.9,3.12391555]
["bitfinex","ETHUSD",1772638112162,1.17857816,2121.2,2120.0,3.12391555]
["bitfinex","ETHUSD",1772638112360,1.17857816,2121.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638112563,1.17857816,2121.2,2119.9,3.12235657]
["bitfinex","ETHUSD",1772638112866,1.17857816,2121.2,2119.6,1.17946782]
["bitfinex","ETHUSD",1772638113171,1.17857816,2121.2,2119.7,3.12312836]
["bitfinex","ETHUSD",1772638113476,2.18289064,2120.9,2119.8,3.12312836]
["bitfinex","ETHUSD",1772638113680,1.044,2120.8,2118.8,3.21029072]
["bitfinex","ETHUSD",1772638113883,1.17902282,2120.4,2118.9,3.1269322]
["bitfinex","ETHUSD",1772638114177,1.17902282,2120.4,2118.4,4.39042667]
["bitfinex","ETHUSD",1772638114379,1.17902282,2120.4,2118.5,3.12646021]
["bitfinex","ETHUSD",1772638114574,1.17902282,2120.4,2118.6,3.12646021]
["bitfinex","ETHUSD",1772638114776,1.17902282,2120.4,2118.7,3.12646021]
["bitfinex","ETHUSD",1772638114935,1.17902282,2120.4,2118.8,3.12646021]
["bitfinex","ETHUSD",1772638115135,1.17902282,2120.4,2118.9,3.12646021]
["bitfinex","ETHUSD",1772638115367,1.17902282,2120.4,2118.4,3.21029072]
["bitfinex","ETHUSD",1772638115368,2.18289064,2120.1,2118.4,3.21029072]
["bitfinex","ETHUSD",1772638115576,1.042,2120.0,2118.5,3.12649285]
["bitfinex","ETHUSD",1772638115743,1.042,2120.0,2118.6,3.12649285]
["bitfinex","ETHUSD",1772638116077,1.17930091,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1772638116640,1.17930091,2119.9,2118.1,3.21029072]
["bitfinex","ETHUSD",1772638116641,1.17930091,2119.9,2118.1,4.39059085]
["bitfinex","ETHUSD",1772638116853,1.17930091,2119.9,2118.2,3.12664806]
["bitfinex","ETHUSD",1772638117058,1.17930091,2119.9,2118.1,1.18030013]
["bitfinex","ETHUSD",1772638117059,1.17930091,2119.9,2118.3,3.12664806]
["bitfinex","ETHUSD",1772638117310,1.17930091,2119.9,2118.4,3.12664806]
["bitfinex","ETHUSD",1772638117467,1.17930091,2119.9,2118.5,3.12664806]
["bitfinex","ETHUSD",1772638117662,1.17930091,2119.9,2118.6,3.12664806]
["bitfinex","ETHUSD",1772638117995,4.71581064,2120.6,2118.8,4.39020387]
["bitfinex","ETHUSD",1772638118161,4.71581064,2120.6,2118.9,6.33693878]
["bitfinex","ETHUSD",1772638118362,4.71581064,2120.6,2119.0,4.21764806]
["bitfinex","ETHUSD",1772638118683,4.71581064,2120.6,2119.1,3.12664806]
["bitfinex","ETHUSD",1772638118876,4.71581064,2120.6,2119.2,3.12664806]
["bitfinex","ETHUSD",1772638119084,4.71561162,2120.7,2119.3,3.12664806]
["bitfinex","ETHUSD",1772638119289,4.71561162,2120.7,2119.4,3.12664806]
["bitfinex","ETHUSD",1772638119460,4.71561162,2120.7,2119.5,3.12664806]
["bitfinex","ETHUSD",1772638119663,4.71439909,2121.2,2119.6,3.12664806]
["bitfinex","ETHUSD",1772638119664,1.17863372,2121.2,2119.6,3.12664806]
["bitfinex","ETHUSD",1772638119868,0.002,2121.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638120075,0.002,2121.3,2119.9,3.12664806]
["bitfinex","ETHUSD",1772638120280,0.002,2121.3,2120.0,3.12664806]
["bitfinex","ETHUSD",1772638120622,0.002,2121.3,2120.1,0.42249026]
["bitfinex","ETHUSD",1772638120779,0.002,2121.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1772638120981,0.002,2121.3,2119.9,3.11829129]
["bitfinex","ETHUSD",1772638121184,0.002,2121.3,2120.0,6.32812683]
["bitfinex","ETHUSD",1772638121361,1.17768984,2122.8,2120.4,3.42531171]
["bitfinex","ETHUSD",1772638121563,1.68744453,2122.9,2120.9,3.21029072]
["bitfinex","ETHUSD",1772638121765,2.18289064,2122.8,2121.0,3.11783611]
["bitfinex","ETHUSD",1772638122069,1.17774532,2122.7,2121.1,4.29646983]
["bitfinex","ETHUSD",1772638122263,1.17774532,2122.7,2121.2,0.42137656]
["bitfinex","ETHUSD",1772638122583,1.17774532,2122.7,2121.3,3.1056914]
["bitfinex","ETHUSD",1772638122782,0.50980392,2122.9,2121.4,3.1056914]
["bitfinex","ETHUSD",1772638122961,0.50980392,2122.9,2121.6,3.21029072]
["bitfinex","ETHUSD",1772638123157,0.50980392,2122.9,2121.7,0.42137656]
["bitfinex","ETHUSD",1772638123362,0.41181712,2122.9,2121.8,4.1916914]
["bitfinex","ETHUSD",1772638123595,0.41181712,2122.9,2121.9,3.1056914]
["bitfinex","ETHUSD",1772638123896,0.41181712,2122.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1772638123897,1.58946931,2122.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1772638124104,1.58946931,2122.9,2121.5,0.41787975]
["bitfinex","ETHUSD",1772638124403,1.58946931,2122.9,2121.5,2.67084954]
["bitfinex","ETHUSD",1772638124589,1.58946931,2122.9,2121.4,2.26246705]
["bitfinex","ETHUSD",1772638124797,1.58946931,2122.9,2121.4,1.17846705]
["bitfinex","ETHUSD",1772638124998,1.58946931,2122.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1772638125172,2.18289064,2122.7,2121.0,1.17865066]
["bitfinex","ETHUSD",1772638125372,2.18289064,2122.7,2120.4,2.26202282]
["bitfinex","ETHUSD",1772638125573,2.18289064,2122.3,2120.4,1.17902282]
["bitfinex","ETHUSD",1772638125811,1.031,2122.2,2119.9,1.083]
["bitfinex","ETHUSD",1772638125981,2.18289064,2121.9,2119.6,4.71778604]
["bitfinex","ETHUSD",1772638126182,2.18289064,2121.9,2119.1,4.71879296]
["bitfinex","ETHUSD",1772638126183,2.18289064,2121.5,2118.8,7.92972061]
["bitfinex","ETHUSD",1772638126379,2.18289064,2121.5,2118.9,4.27707637]
["bitfinex","ETHUSD",1772638126380,2.18289064,2121.1,2118.9,4.27707637]
["bitfinex","ETHUSD",1772638126703,2.18289064,2121.1,2118.9,1.17985747]
["bitfinex","ETHUSD",1772638126871,1.031,2121.4,2119.0,3.09775647]
["bitfinex","ETHUSD",1772638127073,1.031,2121.4,2119.1,3.09775647]
["bitfinex","ETHUSD",1772638127298,1.031,2121.4,2119.2,4.17975647]
["bitfinex","ETHUSD",1772638127506,1.031,2121.4,2119.3,3.09775647]
["bitfinex","ETHUSD",1772638127676,4.71231327,2122.2,2119.4,3.09413034]
["bitfinex","ETHUSD",1772638127869,2.20707831,2122.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1772638128071,2.20707831,2122.1,2119.7,3.09413034]
["bitfinex","ETHUSD",1772638128303,2.20707831,2122.1,2119.8,4.17513034]
["bitfinex","ETHUSD",1772638128471,2.20707831,2122.1,2119.9,0.41869867]
["bitfinex","ETHUSD",1772638128676,2.20707831,2122.1,2119.8,1.081]
["bitfinex","ETHUSD",1772638128888,2.20707831,2122.1,2119.9,0.41764102]
["bitfinex","ETHUSD",1772638129094,2.20707831,2122.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1772638129399,2.20707831,2122.1,2119.7,3.09028187]
["bitfinex","ETHUSD",1772638129598,2.20707831,2122.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1772638129599,2.18289064,2121.8,2119.8,3.09028187]
["bitfinex","ETHUSD",1772638129803,2.18289064,2121.4,2119.0,4.39003683]
["bitfinex","ETHUSD",1772638129974,2.2065226,2121.3,2119.4,1.17957912]
["bitfinex","ETHUSD",1772638130180,2.2065226,2121.3,2119.3,1.079]
["bitfinex","ETHUSD",1772638130483,2.2065226,2121.3,2119.9,0.001]
["bitfinex","ETHUSD",1772638130883,2.2065226,2121.3,2120.0,1.079]
["bitfinex","ETHUSD",1772638131497,2.2065226,2121.3,2120.1,1.49589056]
["bitfinex","ETHUSD",1772638131673,4.71318966,2121.8,2120.1,1.078]
["bitfinex","ETHUSD",1772638131873,4.71318966,2121.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1772638132094,4.71318966,2121.8,2120.3,2.25707843]
["bitfinex","ETHUSD",1772638132494,6.8960803,2121.8,2119.9,1.18029834]
["bitfinex","ETHUSD",1772638132674,6.8960803,2121.8,2119.9,0.001]
["bitfinex","ETHUSD",1772638132885,2.18289064,2121.4,2119.9,0.001]
["bitfinex","ETHUSD",1772638133082,2.18289064,2121.0,2119.9,0.001]
["bitfinex","ETHUSD",1772638133309,4.71318966,2121.8,2119.9,0.001]
["bitfinex","ETHUSD",1772638133494,2.18289064,2121.3,2119.9,0.001]
["bitfinex","ETHUSD",1772638133873,1.1785226,2121.3,2119.9,0.001]
["bitfinex","ETHUSD",1772638134078,2.18289064,2121.2,2119.9,0.001]
["bitfinex","ETHUSD",1772638134279,1.1785226,2121.3,2119.6,0.001]
["bitfinex","ETHUSD",1772638134280,2.18289064,2120.8,2119.6,0.001]
["bitfinex","ETHUSD",1772638134500,1.1785226,2121.3,2119.6,0.001]
["bitfinex","ETHUSD",1772638134501,2.18289064,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1772638134704,1.024,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1772638134903,1.024,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1772638135092,1.024,2120.8,2119.6,0.001]
["bitfinex","ETHUSD",1772638135295,3.20689064,2120.8,2119.6,0.001]
["bitfinex","ETHUSD",1772638136005,1.17885603,2120.7,2119.6,0.001]
["bitfinex","ETHUSD",1772638137279,2.20083382,2120.8,2119.6,0.001]
["bitfinex","ETHUSD",1772638138596,1.24392302,2121.6,2119.6,0.001]
["bitfinex","ETHUSD",1772638138830,1.24392302,2121.6,2119.7,3.09117451]
["bitfinex","ETHUSD",1772638138831,1.17838702,2121.6,2119.7,3.09117451]
["bitfinex","ETHUSD",1772638139028,1.17838702,2121.6,2119.8,2.89117451]
["bitfinex","ETHUSD",1772638139306,1.17838702,2121.6,2119.9,2.67326672]
["bitfinex","ETHUSD",1772638139482,4.71342383,2121.7,2120.0,2.67326672]
["bitfinex","ETHUSD",1772638139677,4.71477648,2121.9,2120.1,2.67326672]
["bitfinex","ETHUSD",1772638139678,1.17824488,2121.8,2120.1,2.67326672]
["bitfinex","ETHUSD",1772638139881,1.17824488,2121.8,2120.2,2.67326672]
["bitfinex","ETHUSD",1772638140085,0.002,2121.9,2120.4,1.17902282]
["bitfinex","ETHUSD",1772638142006,0.002,2121.9,2120.0,4.7160913]
["bitfinex","ETHUSD",1772638142007,1.17830041,2121.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1772638142509,1.17830041,2121.7,2119.6,1.18042471]
["bitfinex","ETHUSD",1772638143515,2.18289064,2121.6,2119.6,1.18042471]
["bitfinex","ETHUSD",1772638144088,1.17830041,2121.7,2119.6,0.001]
["bitfinex","ETHUSD",1772638144288,1.17830041,2121.7,2119.7,2.67162751]
["bitfinex","ETHUSD",1772638144511,1.17830041,2121.7,2119.8,2.67162751]
["bitfinex","ETHUSD",1772638144709,1.17830041,2121.7,2119.6,0.001]
["bitfinex","ETHUSD",1772638144917,1.17830041,2121.7,2119.8,1.065]
["bitfinex","ETHUSD",1772638145425,1.17830041,2121.7,2119.9,2.66935568]
["bitfinex","ETHUSD",1772638145628,1.17830041,2121.7,2120.0,2.66935568]
["bitfinex","ETHUSD",1772638145806,1.17830041,2121.7,2119.8,1.065]
["bitfinex","ETHUSD",1772638146113,1.17830041,2121.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638146315,1.17830041,2121.7,2120.1,2.66879933]
["bitfinex","ETHUSD",1772638146513,1.17830041,2121.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638146815,1.17830041,2121.7,2119.7,4.71698113]
["bitfinex","ETHUSD",1772638146816,3.36119105,2121.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1772638147731,1.17830041,2121.7,2119.8,0.001]
["bitfinex","ETHUSD",1772638148031,0.002,2121.5,2119.8,0.001]
["bitfinex","ETHUSD",1772638149116,0.002,2121.5,2119.9,2.66803453]
["bitfinex","ETHUSD",1772638149314,0.002,2121.5,2120.0,2.66803453]
["bitfinex","ETHUSD",1772638149537,0.002,2121.5,2119.8,0.001]
["bitfinex","ETHUSD",1772638149718,0.002,2121.5,2119.9,2.6683615]
["bitfinex","ETHUSD",1772638149923,0.002,2121.5,2120.0,2.6683615]
["bitfinex","ETHUSD",1772638150124,0.002,2121.5,2119.8,0.15048499]
["bitfinex","ETHUSD",1772638150438,0.002,2121.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638150609,0.002,2121.5,2120.1,2.66702444]
["bitfinex","ETHUSD",1772638150944,0.002,2121.5,2120.2,2.66702444]
["bitfinex","ETHUSD",1772638151115,0.002,2121.5,2120.3,3.08346248]
["bitfinex","ETHUSD",1772638151433,0.002,2121.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638151735,0.002,2121.5,2120.7,0.62750544]
["bitfinex","ETHUSD",1772638152143,0.002,2121.5,2120.0,2.23724528]
["bitfinex","ETHUSD",1772638152340,0.002,2121.5,2120.1,3.08326939]
["bitfinex","ETHUSD",1772638152630,0.002,2121.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638153434,0.002,2121.5,2120.1,3.086836]
["bitfinex","ETHUSD",1772638153635,0.002,2121.5,2120.2,0.41702125]
["bitfinex","ETHUSD",1772638153834,0.002,2121.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1772638154037,0.002,2121.5,2120.1,0.41705634]
["bitfinex","ETHUSD",1772638154337,0.002,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1772638154544,0.002,2121.5,2120.1,1.17913887]
["bitfinex","ETHUSD",1772638154735,0.002,2121.5,2119.9,4.71715771]
["bitfinex","ETHUSD",1772638154914,0.002,2121.5,2120.0,3.09087972]
["bitfinex","ETHUSD",1772638155244,0.002,2121.5,2119.8,1.18030091]
["bitfinex","ETHUSD",1772638155245,0.002,2121.5,2119.8,1.18034705]
["bitfinex","ETHUSD",1772638155448,0.002,2121.5,2119.8,1.18035593]
["bitfinex","ETHUSD",1772638155646,0.002,2121.5,2119.8,0.001]
["bitfinex","ETHUSD",1772638155957,2.18289064,2121.4,2119.8,0.001]
["bitfinex","ETHUSD",1772638156121,2.18289064,2121.4,2119.8,1.18034017]
["bitfinex","ETHUSD",1772638156322,1.1785226,2121.3,2119.8,0.001]
["bitfinex","ETHUSD",1772638157823,1.1785226,2121.3,2119.9,3.09222015]
["bitfinex","ETHUSD",1772638158124,1.1785226,2121.3,2120.0,3.09189391]
["bitfinex","ETHUSD",1772638158353,0.002,2121.5,2120.2,1.17913404]
["bitfinex","ETHUSD",1772638159636,0.002,2121.5,2120.3,0.41751736]
["bitfinex","ETHUSD",1772638159826,0.002,2121.5,2120.2,2.23013404]
["bitfinex","ETHUSD",1772638160038,0.002,2121.5,2120.3,3.08960443]
["bitfinex","ETHUSD",1772638160241,0.002,2121.5,2120.2,2.22913404]
["bitfinex","ETHUSD",1772638160458,0.002,2121.5,2120.0,5.76653617]
["bitfinex","ETHUSD",1772638160757,0.002,2121.5,2120.1,3.09112276]
["bitfinex","ETHUSD",1772638160962,0.002,2121.5,2120.2,3.09112276]
["bitfinex","ETHUSD",1772638161131,0.002,2121.5,2120.3,3.09112276]
["bitfinex","ETHUSD",1772638161319,0.002,2121.5,2120.4,3.09112276]
["bitfinex","ETHUSD",1772638161561,0.002,2121.5,2120.5,3.0897552]
["bitfinex","ETHUSD",1772638161764,0.002,2121.5,2120.6,4.1387552]
["bitfinex","ETHUSD",1772638161939,0.002,2121.5,2120.7,3.0897552]
["bitfinex","ETHUSD",1772638162124,0.002,2121.5,2120.3,2.13438148]
["bitfinex","ETHUSD",1772638162325,0.002,2121.5,2120.4,1.46525229]
["bitfinex","ETHUSD",1772638162522,0.002,2121.9,2120.5,3.73060099]
["bitfinex","ETHUSD",1772638162737,0.002,2121.9,2120.6,3.08670823]
["bitfinex","ETHUSD",1772638162953,0.002,2121.9,2120.7,0.41725229]
["bitfinex","ETHUSD",1772638163130,0.002,2121.9,2120.8,0.41725229]
["bitfinex","ETHUSD",1772638163457,0.41181712,2122.9,2120.9,3.08670823]
["bitfinex","ETHUSD",1772638163624,1.58945618,2122.9,2121.3,2.13438148]
["bitfinex","ETHUSD",1772638163831,1.58945618,2122.9,2121.6,2.13438148]
["bitfinex","ETHUSD",1772638163832,1.58949744,2122.9,2121.6,2.13438148]
["bitfinex","ETHUSD",1772638164048,1.58949744,2122.9,2121.0,2.13438148]
["bitfinex","ETHUSD",1772638164253,3.18289064,2122.8,2120.6,2.13438148]
["bitfinex","ETHUSD",1772638164449,1.17774532,2122.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1772638164650,1.17774532,2122.7,2121.0,2.13438148]
["bitfinex","ETHUSD",1772638164848,1.17773258,2122.8,2121.2,2.28386647]
["bitfinex","ETHUSD",1772638165050,1.17773258,2122.8,2121.3,5.2188091]
["bitfinex","ETHUSD",1772638165230,1.17773258,2122.8,2121.4,3.08442762]
["bitfinex","ETHUSD",1772638165429,1.17773258,2122.8,2120.9,1.045]
["bitfinex","ETHUSD",1772638165631,1.17773258,2122.8,2120.8,3.31318193]
["bitfinex","ETHUSD",1772638165632,1.17773258,2122.8,2121.0,4.12162609]
["bitfinex","ETHUSD",1772638165969,1.17773258,2122.8,2121.1,3.07662609]
["bitfinex","ETHUSD",1772638166187,0.002,2121.5,2121.2,3.07662609]
["bitfinex","ETHUSD",1772638166485,1.17773258,2122.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1772638167024,0.41181712,2122.9,2121.5,4.11948504]
["bitfinex","ETHUSD",1772638167229,0.41181712,2122.9,2121.6,3.07548504]
["bitfinex","ETHUSD",1772638167463,0.41181712,2122.9,2121.7,2.55001526]
["bitfinex","ETHUSD",1772638167661,0.41181712,2122.9,2121.8,6.25386652]
["bitfinex","ETHUSD",1772638167967,0.41181712,2122.9,2121.9,3.07548504]
["bitfinex","ETHUSD",1772638168142,0.41181712,2122.9,2122.0,4.11848504]
["bitfinex","ETHUSD",1772638168340,1.17747029,2123.2,2122.1,1.043]
["bitfinex","ETHUSD",1772638168554,1.17696906,2124.1,2122.2,1.043]
["bitfinex","ETHUSD",1772638168730,1.17696906,2124.1,2121.8,1.17824488]
["bitfinex","ETHUSD",1772638168731,1.17696906,2124.1,2122.3,1.043]
["bitfinex","ETHUSD",1772638168933,1.17696906,2124.1,2121.8,3.31262636]
["bitfinex","ETHUSD",1772638169265,1.17696906,2124.1,2121.9,3.07136694]
["bitfinex","ETHUSD",1772638169566,1.17696906,2124.1,2122.0,3.07136694]
["bitfinex","ETHUSD",1772638169776,0.04,2124.5,2122.2,0.14948499]
["bitfinex","ETHUSD",1772638169976,1.21677806,2124.5,2122.4,2.13438148]
["bitfinex","ETHUSD",1772638170131,1.21677806,2124.5,2122.5,3.07075972]
["bitfinex","ETHUSD",1772638170465,1.21677806,2124.5,2122.6,4.10170596]
["bitfinex","ETHUSD",1772638170684,1.21677806,2124.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1772638170980,1.21677806,2124.5,2122.7,4.86635664]
["bitfinex","ETHUSD",1772638171270,0.54851031,2124.8,2122.7,2.21974532]
["bitfinex","ETHUSD",1772638171480,4.70664553,2124.7,2122.8,2.63881471]
["bitfinex","ETHUSD",1772638171759,1.1766367,2124.7,2122.9,3.05076915]
["bitfinex","ETHUSD",1772638171967,1.1766367,2124.7,2123.1,0.14948499]
["bitfinex","ETHUSD",1772638172152,1.1766367,2124.7,2123.0,1.042]
["bitfinex","ETHUSD",1772638172467,0.54851031,2124.8,2123.1,0.14948499]
["bitfinex","ETHUSD",1772638172635,1.72509625,2124.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1772638172834,1.72511804,2124.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1772638173030,0.54851031,2124.8,2123.3,0.14948499]
["bitfinex","ETHUSD",1772638173289,0.04,2125.0,2123.6,0.14948499]
["bitfinex","ETHUSD",1772638174475,1.36958275,2125.3,2123.3,0.21502099]
["bitfinex","ETHUSD",1772638174663,0.5,2126.0,2123.5,0.21502099]
["bitfinex","ETHUSD",1772638174870,1.17602784,2125.8,2123.7,0.14948499]
["bitfinex","ETHUSD",1772638175064,1.17602784,2125.8,2123.6,3.02699083]
["bitfinex","ETHUSD",1772638175065,1.17602784,2125.8,2123.6,0.14948499]
["bitfinex","ETHUSD",1772638175284,1.17901115,2125.9,2123.6,0.14948499]
["bitfinex","ETHUSD",1772638175486,1.17901115,2125.9,2123.5,0.065536]
["bitfinex","ETHUSD",1772638175776,1.17901115,2125.9,2123.8,0.14948499]
["bitfinex","ETHUSD",1772638176094,0.987,2126.4,2123.8,0.14948499]
["bitfinex","ETHUSD",1772638176095,0.00729877,2127.6,2124.1,2.13438148]
["bitfinex","ETHUSD",1772638176296,0.00729877,2127.6,2124.7,0.14948499]
["bitfinex","ETHUSD",1772638176477,1.18233877,2127.6,2124.9,0.065536]
["bitfinex","ETHUSD",1772638176796,1.18233302,2127.6,2125.2,0.14948499]
["bitfinex","ETHUSD",1772638176969,1.18233302,2127.6,2125.2,0.21502099]
["bitfinex","ETHUSD",1772638177168,1.18236241,2127.6,2125.2,0.21502099]
["bitfinex","ETHUSD",1772638177375,1.18236241,2127.6,2125.2,0.14948499]
["bitfinex","ETHUSD",1772638177586,0.973,2127.5,2125.1,1.17641522]
["bitfinex","ETHUSD",1772638177994,2.17955736,2127.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772638178195,2.17955736,2127.0,2124.7,5.74566091]
["bitfinex","ETHUSD",1772638178196,1.18236241,2127.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1772638178394,2.17955736,2127.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1772638178595,2.17955736,2127.4,2124.5,4.7063253]
["bitfinex","ETHUSD",1772638178596,1.17547489,2126.8,2124.5,4.70696397]
["bitfinex","ETHUSD",1772638178808,4.70189956,2127.2,2124.4,1.17674746]
["bitfinex","ETHUSD",1772638178809,0.47515498,2129.4,2124.8,3.21029072]
["bitfinex","ETHUSD",1772638179104,4.69807105,2128.6,2125.1,0.065536]
["bitfinex","ETHUSD",1772638179310,4.69807105,2128.6,2125.3,0.065536]
["bitfinex","ETHUSD",1772638179495,4.69807105,2128.6,2125.4,0.14948499]
["bitfinex","ETHUSD",1772638180400,0.002,2127.4,2124.8,0.14948499]
["bitfinex","ETHUSD",1772638180702,0.002,2127.4,2124.1,8.83037513]
["bitfinex","ETHUSD",1772638180703,0.002,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638182780,0.002,2127.4,2125.8,0.14948499]
["bitfinex","ETHUSD",1772638182985,0.002,2127.4,2125.7,0.14948499]
["bitfinex","ETHUSD",1772638183170,0.002,2127.4,2125.7,0.21502099]
["bitfinex","ETHUSD",1772638184606,1.17484965,2128.0,2125.7,0.21502099]
["bitfinex","ETHUSD",1772638184779,1.17448087,2128.6,2126.0,0.14948499]
["bitfinex","ETHUSD",1772638185375,1.17448087,2128.6,2126.2,0.14948499]
["bitfinex","ETHUSD",1772638185576,3.35403823,2128.6,2125.9,0.14948499]
["bitfinex","ETHUSD",1772638185780,0.97,2128.5,2125.9,0.14948499]
["bitfinex","ETHUSD",1772638186005,1.17448087,2128.6,2125.9,0.21502099]
["bitfinex","ETHUSD",1772638186209,0.1674019,2129.4,2126.0,0.80005718]
["bitfinex","ETHUSD",1772638186411,4.69684456,2129.2,2126.2,0.14948499]
["bitfinex","ETHUSD",1772638186704,1.17426021,2129.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1772638186912,2.17955736,2128.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1772638187116,0.969,2128.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1772638187414,0.969,2128.5,2126.4,0.14948499]
["bitfinex","ETHUSD",1772638187617,1.17426021,2129.0,2126.4,0.14948499]
["bitfinex","ETHUSD",1772638187618,1.17426021,2129.0,2126.4,0.21502099]
["bitfinex","ETHUSD",1772638187912,0.97,2128.9,2126.4,0.21502099]
["bitfinex","ETHUSD",1772638188216,1.17426021,2129.0,2126.4,0.21502099]
["bitfinex","ETHUSD",1772638188378,0.66462949,2130.7,2126.5,3.36715478]
["bitfinex","ETHUSD",1772638188579,0.66462949,2130.7,2129.0,0.14948499]
["bitfinex","ETHUSD",1772638188813,1.18847626,2131.0,2129.0,4.69682025]
["bitfinex","ETHUSD",1772638188997,0.969,2131.9,2129.1,0.83803428]
["bitfinex","ETHUSD",1772638189185,0.97,2131.8,2129.0,4.69682025]
["bitfinex","ETHUSD",1772638189508,1.40685684,2132.6,2129.1,0.21502099]
["bitfinex","ETHUSD",1772638189710,5.39244776,2132.7,2129.1,0.21502099]
["bitfinex","ETHUSD",1772638189711,2.17955736,2132.3,2129.1,0.53893542]
["bitfinex","ETHUSD",1772638190004,2.17955736,2131.5,2128.9,0.24479138]
["bitfinex","ETHUSD",1772638190210,2.377,2132.2,2128.9,0.24479138]
["bitfinex","ETHUSD",1772638190211,0.34494132,2131.4,2128.9,0.24479138]
["bitfinex","ETHUSD",1772638190405,2.17955736,2130.9,2128.9,0.24479138]
["bitfinex","ETHUSD",1772638190596,0.97,2130.8,2128.9,1.41909662]
["bitfinex","ETHUSD",1772638190781,2.17955736,2131.4,2128.9,1.41909662]
["bitfinex","ETHUSD",1772638191109,2.17955736,2131.0,2128.9,1.41910084]
["bitfinex","ETHUSD",1772638191520,4.88576417,2133.0,2128.9,1.41910084]
["bitfinex","ETHUSD",1772638191521,0.20833588,2132.7,2130.2,0.21502099]
["bitfinex","ETHUSD",1772638191811,1.34644267,2133.6,2131.1,0.67314811]
["bitfinex","ETHUSD",1772638192045,1.34644267,2133.6,2132.2,0.24479435]
["bitfinex","ETHUSD",1772638192386,1.404606,2135.9,2132.2,0.24479435]
["bitfinex","ETHUSD",1772638192683,4.68240576,2135.7,2133.0,1.40640621]
["bitfinex","ETHUSD",1772638192883,5.66240576,2135.7,2133.1,0.14948499]
["bitfinex","ETHUSD",1772638193090,5.66240576,2135.7,2132.4,0.065536]
["bitfinex","ETHUSD",1772638193091,0.982,2135.6,2132.4,0.065536]
["bitfinex","ETHUSD",1772638193295,4.68240576,2135.7,2132.4,0.065536]
["bitfinex","ETHUSD",1772638193606,4.68240576,2135.7,2132.6,0.065536]
["bitfinex","ETHUSD",1772638193811,0.78074866,2136.6,2132.6,0.065536]
["bitfinex","ETHUSD",1772638193812,0.29574866,2136.6,2132.6,0.065536]
["bitfinex","ETHUSD",1772638193982,0.29574866,2136.6,2132.7,0.48963489]
["bitfinex","ETHUSD",1772638194180,0.29574866,2136.6,2132.9,0.14948499]
["bitfinex","ETHUSD",1772638194380,2.17955736,2135.4,2132.7,2.80305612]
["bitfinex","ETHUSD",1772638194584,2.17955736,2136.0,2132.7,2.80305612]
["bitfinex","ETHUSD",1772638194923,2.17955736,2136.0,2132.8,0.065536]
["bitfinex","ETHUSD",1772638195083,2.401,2135.9,2132.7,2.80305612]
["bitfinex","ETHUSD",1772638195281,0.29574866,2136.6,2132.7,2.5579765]
["bitfinex","ETHUSD",1772638195282,0.002,2133.4,2132.7,2.5579765]
["bitfinex","ETHUSD",1772638195614,0.29574866,2136.6,2132.7,2.5579765]
["bitfinex","ETHUSD",1772638195615,1.17021386,2136.4,2132.9,0.14948499]
["bitfinex","ETHUSD",1772638195824,1.17021386,2136.4,2132.8,1.23766913]
["bitfinex","ETHUSD",1772638195825,0.29574866,2136.6,2133.2,0.14948499]
["bitfinex","ETHUSD",1772638196025,2.17955736,2136.5,2133.2,0.14948499]
["bitfinex","ETHUSD",1772638196204,0.29574866,2136.6,2133.1,2.52268349]
["bitfinex","ETHUSD",1772638196398,1.27374866,2136.6,2133.2,0.065536]
["bitfinex","ETHUSD",1772638196598,0.975,2136.5,2133.3,0.14948499]
["bitfinex","ETHUSD",1772638196836,0.975,2136.4,2133.3,0.14948499]
["bitfinex","ETHUSD",1772638197045,1.1703024,2136.2,2133.5,0.21502099]
["bitfinex","ETHUSD",1772638197203,1.1703024,2136.2,2133.2,2.39011149]
["bitfinex","ETHUSD",1772638197204,2.17955736,2136.0,2133.2,2.39011149]
["bitfinex","ETHUSD",1772638197405,2.17955736,2135.6,2133.2,2.39011149]
["bitfinex","ETHUSD",1772638197626,0.065536,2135.5,2133.2,2.39011149]
["bitfinex","ETHUSD",1772638197802,4.68120962,2136.4,2133.2,2.39011149]
["bitfinex","ETHUSD",1772638197803,1.40221684,2139.5,2133.3,2.90625504]
["bitfinex","ETHUSD",1772638198005,14.94727162,2141.3,2133.3,2.90625504]
["bitfinex","ETHUSD",1772638198006,0.017,2141.9,2135.6,0.14948499]
["bitfinex","ETHUSD",1772638198250,6.96534757,2144.9,2139.2,0.00863826]
["bitfinex","ETHUSD",1772638198251,0.73238363,2144.1,2139.2,0.00863826]
["bitfinex","ETHUSD",1772638198468,1.39856859,2145.1,2137.7,0.14948499]
["bitfinex","ETHUSD",1772638198469,1.39856859,2145.1,2142.0,0.017]
["bitfinex","ETHUSD",1772638198643,0.37112655,2145.0,2140.0,0.14948499]
["bitfinex","ETHUSD",1772638198851,2.17955736,2143.1,2139.7,0.27956715]
["bitfinex","ETHUSD",1772638199065,6.53867208,2144.4,2139.4,5.28364213]
["bitfinex","ETHUSD",1772638199066,2.17955736,2142.5,2139.4,5.28364213]
["bitfinex","ETHUSD",1772638199267,10.8977868,2144.4,2139.4,5.28364213]
["bitfinex","ETHUSD",1772638199268,0.1938216,2145.1,2139.8,0.32955317]
["bitfinex","ETHUSD",1772638199431,2.17955736,2141.5,2139.4,5.28364213]
["bitfinex","ETHUSD",1772638199751,2.17955736,2140.8,2137.6,1.035]
["bitfinex","ETHUSD",1772638199939,2.17955736,2141.9,2137.9,1.16931976]
["bitfinex","ETHUSD",1772638200264,4.35911472,2142.0,2137.1,0.25683489]
["bitfinex","ETHUSD",1772638200265,2.17955736,2141.0,2137.1,0.25683489]
["bitfinex","ETHUSD",1772638200561,4.66265678,2145.0,2138.0,0.30283489]
["bitfinex","ETHUSD",1772638200755,4.66265678,2145.0,2138.1,2.44]
["bitfinex","ETHUSD",1772638200932,2.17955736,2142.5,2138.2,0.065536]
["bitfinex","ETHUSD",1772638201131,4.66265678,2144.9,2138.3,0.47229423]
["bitfinex","ETHUSD",1772638201363,2.17955736,2144.0,2138.4,0.77568768]
["bitfinex","ETHUSD",1772638201566,2.17955736,2142.5,2138.4,0.065536]
["bitfinex","ETHUSD",1772638201770,2.17955736,2141.7,2138.5,0.56626616]
["bitfinex","ETHUSD",1772638201925,1.0,2141.9,2138.5,0.34698097]
["bitfinex","ETHUSD",1772638202126,2.17955736,2141.3,2138.6,0.31459241]
["bitfinex","ETHUSD",1772638202427,2.17955736,2140.9,2138.3,1.16915306]
["bitfinex","ETHUSD",1772638202645,2.17955736,2140.5,2137.4,4.67819185]
["bitfinex","ETHUSD",1772638202943,7.54667208,2140.8,2137.4,4.67819185]
["bitfinex","ETHUSD",1772638202944,6.53867208,2140.8,2137.4,4.67819185]
["bitfinex","ETHUSD",1772638203162,6.53867208,2140.8,2136.3,4.68052506]
["bitfinex","ETHUSD",1772638203163,2.17955736,2139.0,2136.3,4.68052506]
["bitfinex","ETHUSD",1772638203375,2.17955736,2139.0,2136.4,1.17019284]
["bitfinex","ETHUSD",1772638203574,2.17955736,2139.0,2135.2,4.683228]
["bitfinex","ETHUSD",1772638203575,2.17955736,2138.2,2135.2,4.683228]
["bitfinex","ETHUSD",1772638203773,2.17955736,2137.4,2134.4,1.40548687]
["bitfinex","ETHUSD",1772638203979,0.065536,2137.7,2134.5,4.68471844]
["bitfinex","ETHUSD",1772638204184,2.17955736,2139.5,2137.5,0.42559554]
["bitfinex","ETHUSD",1772638204391,2.17955736,2137.9,2134.5,4.97835024]
["bitfinex","ETHUSD",1772638204695,2.17955736,2137.5,2134.5,4.97835024]
["bitfinex","ETHUSD",1772638205058,6.53867208,2138.4,2134.5,4.97835024]
["bitfinex","ETHUSD",1772638205059,2.17955736,2136.7,2134.7,0.7]
["bitfinex","ETHUSD",1772638205263,4.81508181,2139.2,2134.7,0.7]
["bitfinex","ETHUSD",1772638205484,1.16959064,2137.5,2134.8,1.17106988]
["bitfinex","ETHUSD",1772638205655,2.17955736,2137.2,2134.8,1.17106988]
["bitfinex","ETHUSD",1772638205862,1.16959064,2137.5,2134.7,1.87110771]
["bitfinex","ETHUSD",1772638205863,2.17955736,2136.8,2134.7,1.87110771]
["bitfinex","ETHUSD",1772638206075,2.17955736,2136.4,2134.7,0.7]
["bitfinex","ETHUSD",1772638206289,1.16959064,2137.5,2134.7,1.87112096]
["bitfinex","ETHUSD",1772638206290,0.065536,2137.4,2134.7,1.87112096]
["bitfinex","ETHUSD",1772638206457,2.17955736,2136.3,2134.7,0.7]
["bitfinex","ETHUSD",1772638206893,0.065536,2137.0,2134.7,0.7]
["bitfinex","ETHUSD",1772638206894,2.17955736,2135.9,2134.7,0.7]
["bitfinex","ETHUSD",1772638207201,2.17955736,2135.9,2134.5,0.2936318]
["bitfinex","ETHUSD",1772638207382,2.17955736,2135.1,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638207692,1.17074084,2135.4,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638208056,4.68122667,2136.3,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638208057,4.68229987,2135.8,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638208257,2.17955736,2136.1,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638208258,3.34993628,2136.1,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638208783,2.17955736,2135.4,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638209084,2.17955736,2135.0,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638209474,1.83955736,2135.0,2132.0,1.40673356]
["bitfinex","ETHUSD",1772638209687,1.83955736,2135.0,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638209688,2.17955736,2134.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638210203,2.472,2134.1,2131.8,0.7]
["bitfinex","ETHUSD",1772638210715,2.17955736,2133.0,2131.5,0.1667926]
["bitfinex","ETHUSD",1772638210892,1.07,2133.0,2131.5,1.3396739]
["bitfinex","ETHUSD",1772638211066,2.17955736,2133.4,2131.5,1.3396739]
["bitfinex","ETHUSD",1772638211265,2.17955736,2134.6,2131.5,1.3396739]
["bitfinex","ETHUSD",1772638211266,2.17955736,2133.3,2131.5,1.3396739]
["bitfinex","ETHUSD",1772638211462,1.073,2133.2,2131.5,1.3396739]
["bitfinex","ETHUSD",1772638211707,1.17200318,2133.1,2131.5,1.33966006]
["bitfinex","ETHUSD",1772638211993,4.68722835,2133.5,2131.5,1.33966006]
["bitfinex","ETHUSD",1772638212168,2.17955736,2133.2,2131.5,1.33966006]
["bitfinex","ETHUSD",1772638212571,4.68722835,2133.5,2131.5,0.1667926]
["bitfinex","ETHUSD",1772638212777,2.17955736,2133.1,2131.5,1.33964774]
["bitfinex","ETHUSD",1772638212967,4.68722835,2133.5,2131.5,1.33967152]
["bitfinex","ETHUSD",1772638212968,2.17955736,2132.7,2131.5,1.33967152]
["bitfinex","ETHUSD",1772638213164,4.68722835,2133.5,2131.5,1.33967152]
["bitfinex","ETHUSD",1772638213165,2.17955736,2133.9,2131.5,1.33967152]
["bitfinex","ETHUSD",1772638213481,2.17649573,2133.8,2131.5,1.33967152]
["bitfinex","ETHUSD",1772638213700,2.25467361,2133.7,2131.5,1.33967152]
["bitfinex","ETHUSD",1772638213993,3.34790292,2134.2,2131.6,0.21502099]
["bitfinex","ETHUSD",1772638214192,3.26049573,2134.2,2131.6,0.065536]
["bitfinex","ETHUSD",1772638214402,2.17649573,2134.3,2131.7,0.14948499]
["bitfinex","ETHUSD",1772638214630,4.68493792,2134.8,2131.7,0.14948499]
["bitfinex","ETHUSD",1772638214631,1.4048026,2135.7,2131.7,0.14948499]
["bitfinex","ETHUSD",1772638214913,2.17649573,2135.1,2131.7,0.14948499]
["bitfinex","ETHUSD",1772638215518,2.17649573,2135.5,2132.0,0.14948499]
["bitfinex","ETHUSD",1772638215724,1.17046678,2135.9,2132.2,0.21502099]
["bitfinex","ETHUSD",1772638215725,3.34696251,2135.9,2132.2,0.21502099]
["bitfinex","ETHUSD",1772638215879,2.17649573,2135.1,2132.2,0.21502099]
["bitfinex","ETHUSD",1772638216073,1.17046678,2135.9,2132.2,0.21502099]
["bitfinex","ETHUSD",1772638216408,1.17046678,2135.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1772638216409,2.17649573,2134.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1772638216713,1.092,2134.4,2132.1,1.17255288]
["bitfinex","ETHUSD",1772638216871,1.092,2134.3,2132.1,1.17255288]
["bitfinex","ETHUSD",1772638217190,2.17649573,2135.5,2132.2,0.21502099]
["bitfinex","ETHUSD",1772638217392,1.093,2135.0,2132.2,0.21502099]
["bitfinex","ETHUSD",1772638217598,2.17649573,2134.3,2132.1,1.17255288]
["bitfinex","ETHUSD",1772638217769,1.17139911,2134.2,2132.0,4.69021152]
["bitfinex","ETHUSD",1772638217976,1.17117961,2134.6,2132.0,4.69021152]
["bitfinex","ETHUSD",1772638218211,6.86121417,2134.7,2132.2,0.14948499]
["bitfinex","ETHUSD",1772638218212,3.34764375,2134.7,2132.2,0.14948499]
["bitfinex","ETHUSD",1772638218444,1.096,2134.6,2132.2,0.14948499]
["bitfinex","ETHUSD",1772638218654,1.096,2135.0,2132.4,0.14948499]
["bitfinex","ETHUSD",1772638218856,1.097,2135.1,2132.4,0.14948499]
["bitfinex","ETHUSD",1772638219061,3.27349573,2135.1,2132.4,0.14948499]
["bitfinex","ETHUSD",1772638219269,1.17074084,2135.4,2132.4,0.14948499]
["bitfinex","ETHUSD",1772638219615,1.17074084,2135.4,2132.6,0.065536]
["bitfinex","ETHUSD",1772638219936,1.17074084,2135.4,2132.7,0.14948499]
["bitfinex","ETHUSD",1772638220123,2.26974084,2135.4,2132.7,0.14948499]
["bitfinex","ETHUSD",1772638220320,2.26974084,2135.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1772638220321,1.17074084,2135.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1772638220753,2.17649573,2135.1,2132.7,0.14948499]
["bitfinex","ETHUSD",1772638221116,2.17649573,2135.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1772638221343,1.101,2135.0,2132.6,0.21502099]
["bitfinex","ETHUSD",1772638221854,1.17074084,2135.4,2132.9,0.14948499]
["bitfinex","ETHUSD",1772638222642,2.17649573,2135.1,2132.7,1.172223]
["bitfinex","ETHUSD",1772638222842,1.17074084,2135.4,2132.7,1.172223]
["bitfinex","ETHUSD",1772638222843,2.17649573,2134.7,2132.7,1.172223]
["bitfinex","ETHUSD",1772638223145,1.103,2134.6,2132.7,1.172223]
["bitfinex","ETHUSD",1772638223751,1.103,2134.6,2132.6,4.68889201]
["bitfinex","ETHUSD",1772638223752,1.402,2138.3,2132.6,4.68889201]
["bitfinex","ETHUSD",1772638223952,2.17649573,2135.9,2132.7,1.155]
["bitfinex","ETHUSD",1772638224152,7.69918727,2137.3,2132.9,0.14948499]
["bitfinex","ETHUSD",1772638224153,2.17649573,2136.3,2132.9,0.14948499]
["bitfinex","ETHUSD",1772638224444,1.105,2136.2,2132.9,0.14948499]
["bitfinex","ETHUSD",1772638224651,1.105,2136.2,2133.1,0.21502099]
["bitfinex","ETHUSD",1772638224822,1.105,2136.1,2133.1,0.21502099]
["bitfinex","ETHUSD",1772638225223,1.105,2136.1,2133.1,1.37202099]
["bitfinex","ETHUSD",1772638225556,2.17649573,2135.8,2133.1,0.21502099]
["bitfinex","ETHUSD",1772638225871,1.17057639,2135.7,2133.2,1.17194824]
["bitfinex","ETHUSD",1772638226069,2.17649573,2135.4,2133.2,1.17194824]
["bitfinex","ETHUSD",1772638226971,2.17649573,2135.0,2133.2,1.17194824]
["bitfinex","ETHUSD",1772638227186,1.17057639,2135.7,2133.2,1.17194824]
["bitfinex","ETHUSD",1772638227486,1.17057639,2135.7,2133.3,1.225536]
["bitfinex","ETHUSD",1772638227668,1.17057639,2135.7,2133.3,0.065536]
["bitfinex","ETHUSD",1772638227980,4.68230556,2135.8,2133.4,1.17183838]
["bitfinex","ETHUSD",1772638228177,2.17649573,2135.7,2133.4,1.17183838]
["bitfinex","ETHUSD",1772638228554,4.47535556,2135.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1772638228970,4.47535556,2134.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1772638229172,5.58335556,2134.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772638229772,4.47535556,2134.2,2132.4,0.001]
["bitfinex","ETHUSD",1772638230465,4.47535556,2134.2,2132.6,0.7]
["bitfinex","ETHUSD",1772638231664,4.47535556,2133.9,2132.4,0.001]
["bitfinex","ETHUSD",1772638231861,4.47535556,2133.7,2132.4,0.001]
["bitfinex","ETHUSD",1772638232195,3.65485926,2133.8,2132.4,0.001]
["bitfinex","ETHUSD",1772638232196,4.47535556,2133.5,2132.4,0.001]
["bitfinex","ETHUSD",1772638232517,4.47535556,2133.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638232800,5.58535556,2133.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638233305,1.11,2133.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638233571,5.58535556,2133.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638233777,4.47535556,2133.1,2131.5,1.33965538]
["bitfinex","ETHUSD",1772638233923,1.111,2133.0,2131.5,1.33965538]
["bitfinex","ETHUSD",1772638234263,1.111,2133.0,2131.5,1.33965209]
["bitfinex","ETHUSD",1772638234264,5.58635556,2133.0,2131.5,1.33965209]
["bitfinex","ETHUSD",1772638234417,4.47535556,2133.0,2131.5,1.33965209]
["bitfinex","ETHUSD",1772638234621,5.58635556,2132.9,2131.5,1.33965209]
["bitfinex","ETHUSD",1772638234926,1.111,2132.8,2131.5,1.33965209]
["bitfinex","ETHUSD",1772638235251,1.111,2132.8,2131.5,1.33967418]
["bitfinex","ETHUSD",1772638235252,5.58635556,2132.8,2131.5,1.33967418]
["bitfinex","ETHUSD",1772638235450,5.58635556,2132.8,2131.5,0.1667926]
["bitfinex","ETHUSD",1772638235829,1.172223,2132.7,2131.5,0.1667926]
["bitfinex","ETHUSD",1772638236159,1.172223,2132.7,2130.6,4.69350519]
["bitfinex","ETHUSD",1772638236160,4.47535556,2132.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772638236359,5.58635556,2132.5,2130.5,3.00848298]
["bitfinex","ETHUSD",1772638236521,5.58635556,2132.5,2130.4,1.17348854]
["bitfinex","ETHUSD",1772638236522,4.47535556,2132.4,2130.4,1.17348854]
["bitfinex","ETHUSD",1772638236860,1.172223,2132.7,2130.4,1.17348854]
["bitfinex","ETHUSD",1772638237019,1.111,2132.3,2130.5,0.40635603]
["bitfinex","ETHUSD",1772638237229,1.111,2132.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1772638237230,4.47535556,2132.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1772638237433,1.112,2132.2,2130.5,3.00639367]
["bitfinex","ETHUSD",1772638237665,1.112,2132.2,2130.6,3.00639367]
["bitfinex","ETHUSD",1772638237838,5.64790844,2132.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1772638238533,1.112,2132.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1772638239265,1.112,2132.0,2130.7,1.17332332]
["bitfinex","ETHUSD",1772638239556,4.47535556,2132.2,2130.7,1.17332332]
["bitfinex","ETHUSD",1772638239731,1.17255288,2132.1,2130.3,4.69329328]
["bitfinex","ETHUSD",1772638239935,5.58735556,2132.0,2130.0,4.69461527]
["bitfinex","ETHUSD",1772638240233,4.47535556,2132.7,2130.7,4.50728278]
["bitfinex","ETHUSD",1772638240438,5.58735556,2133.3,2131.0,0.14948499]
["bitfinex","ETHUSD",1772638240638,5.58735556,2133.3,2131.1,0.40559532]
["bitfinex","ETHUSD",1772638240857,5.58735556,2133.3,2131.3,0.21502099]
["bitfinex","ETHUSD",1772638241162,5.58735556,2133.3,2131.4,3.00154261]
["bitfinex","ETHUSD",1772638241352,1.17172853,2133.6,2131.6,0.21502099]
["bitfinex","ETHUSD",1772638241549,1.17172853,2133.6,2131.8,0.21502099]
["bitfinex","ETHUSD",1772638241756,4.68691413,2133.7,2132.0,1.17260787]
["bitfinex","ETHUSD",1772638241956,4.68691413,2133.7,2131.7,4.69043151]
["bitfinex","ETHUSD",1772638241957,0.002,2133.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1772638242162,4.47735556,2133.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1772638242572,4.47735556,2133.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1772638242767,4.47535556,2132.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1772638242969,4.47535556,2132.8,2131.0,3.00190459]
["bitfinex","ETHUSD",1772638243281,0.002,2133.1,2131.2,0.14948499]
["bitfinex","ETHUSD",1772638243590,0.002,2133.1,2131.4,0.21502099]
["bitfinex","ETHUSD",1772638243878,0.002,2133.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1772638244080,4.47735556,2133.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1772638244509,5.59035556,2133.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1772638245207,5.59035556,2133.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1772638245488,5.59035556,2133.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1772638245489,4.47535556,2132.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1772638245688,4.47535556,2132.2,2130.8,1.17423031]
["bitfinex","ETHUSD",1772638245988,4.47535556,2132.0,2130.8,0.001]
["bitfinex","ETHUSD",1772638247481,4.47535556,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1772638247648,6.95859612,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1772638247847,5.64812846,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1772638248071,4.47535556,2131.5,2129.7,4.6950561]
["bitfinex","ETHUSD",1772638248593,3.28651,2131.6,2129.0,1.17426021]
["bitfinex","ETHUSD",1772638248594,4.14662315,2130.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772638248759,4.14662315,2130.4,2128.3,4.69814423]
["bitfinex","ETHUSD",1772638248949,2.17351,2130.5,2128.3,4.69814423]
["bitfinex","ETHUSD",1772638248950,4.14662315,2130.2,2128.3,4.69814423]
["bitfinex","ETHUSD",1772638249156,4.14662315,2130.0,2128.3,4.69814423]
["bitfinex","ETHUSD",1772638249349,4.14662315,2129.6,2127.4,4.7005281]
["bitfinex","ETHUSD",1772638249589,4.14662315,2129.6,2127.5,2.99963973]
["bitfinex","ETHUSD",1772638249590,5.25862315,2129.6,2127.5,2.99963973]
["bitfinex","ETHUSD",1772638249788,1.112,2129.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638250004,2.28594219,2129.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638250589,4.14662315,2129.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638250760,1.17394219,2129.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638250962,5.31972624,2131.1,2128.1,4.29703984]
["bitfinex","ETHUSD",1772638251187,5.31972624,2131.1,2128.2,2.99463852]
["bitfinex","ETHUSD",1772638251188,4.14662315,2131.0,2128.2,2.99463852]
["bitfinex","ETHUSD",1772638251373,1.17310309,2131.1,2128.3,0.065536]
["bitfinex","ETHUSD",1772638251374,4.14662315,2130.7,2128.3,0.065536]
["bitfinex","ETHUSD",1772638251560,1.17310309,2131.1,2127.9,2.0795458]
["bitfinex","ETHUSD",1772638251561,4.14662315,2130.3,2127.9,2.0795458]
["bitfinex","ETHUSD",1772638251759,1.112,2130.2,2127.9,2.0795458]
["bitfinex","ETHUSD",1772638251982,1.17365381,2130.1,2128.2,0.065536]
["bitfinex","ETHUSD",1772638252191,4.14662315,2130.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1772638252595,4.14662315,2129.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1772638252900,4.14662315,2129.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1772638253087,4.14662315,2129.5,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638253287,1.112,2129.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638253485,1.112,2129.4,2127.4,1.167]
["bitfinex","ETHUSD",1772638253689,1.112,2129.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638253876,4.14662315,2129.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638254076,1.17414991,2129.2,2127.4,0.065536]
["bitfinex","ETHUSD",1772638254282,5.32076007,2129.3,2127.4,0.065536]
["bitfinex","ETHUSD",1772638254484,1.112,2129.2,2127.4,0.065536]
["bitfinex","ETHUSD",1772638254895,1.112,2129.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638254896,4.14662315,2129.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638255096,5.25762315,2129.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638255300,4.14662315,2129.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638255596,1.111,2129.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638255815,4.14662315,2130.8,2127.7,4.26077171]
["bitfinex","ETHUSD",1772638255976,2.5034069,2131.1,2128.0,0.14948499]
["bitfinex","ETHUSD",1772638255977,4.14662315,2130.4,2128.0,0.14948499]
["bitfinex","ETHUSD",1772638256175,1.17354363,2130.3,2128.2,0.14948499]
["bitfinex","ETHUSD",1772638256394,7.04405964,2130.3,2128.2,0.14948499]
["bitfinex","ETHUSD",1772638256598,5.87051601,2130.2,2128.2,0.21502099]
["bitfinex","ETHUSD",1772638256775,1.17316644,2131.0,2128.4,4.46177229]
["bitfinex","ETHUSD",1772638257087,2.28297122,2131.4,2128.6,4.46177229]
["bitfinex","ETHUSD",1772638257284,2.28297122,2131.4,2129.5,0.14948499]
["bitfinex","ETHUSD",1772638257483,8.83775613,2131.7,2129.2,0.14948499]
["bitfinex","ETHUSD",1772638257484,1.1724429,2132.3,2129.8,4.4041806]
["bitfinex","ETHUSD",1772638257673,1.1724429,2132.3,2130.1,0.21502099]
["bitfinex","ETHUSD",1772638257674,5.31906605,2132.3,2130.1,0.21502099]
["bitfinex","ETHUSD",1772638258006,4.14662315,2132.2,2130.1,0.14948499]
["bitfinex","ETHUSD",1772638258195,4.14662315,2132.0,2130.0,0.065536]
["bitfinex","ETHUSD",1772638258372,4.14662315,2132.0,2129.7,1.31348499]
["bitfinex","ETHUSD",1772638258577,4.14662315,2132.0,2129.8,0.065536]
["bitfinex","ETHUSD",1772638259287,4.68918694,2132.6,2130.2,4.41857839]
["bitfinex","ETHUSD",1772638259600,4.68918694,2132.6,2130.7,0.14948499]
["bitfinex","ETHUSD",1772638259902,0.002,2131.2,2130.8,1.163]
["bitfinex","ETHUSD",1772638260115,4.68918694,2132.6,2130.9,0.21502099]
["bitfinex","ETHUSD",1772638260330,4.68918694,2132.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1772638260476,5.79811188,2132.8,2131.1,0.21502099]
["bitfinex","ETHUSD",1772638260477,1.109,2132.8,2131.1,0.21502099]
["bitfinex","ETHUSD",1772638260678,4.68753804,2133.4,2131.3,0.21502099]
["bitfinex","ETHUSD",1772638260872,1.17401399,2133.1,2131.5,0.21502099]
["bitfinex","ETHUSD",1772638261072,1.17401399,2133.1,2131.2,1.37702099]
["bitfinex","ETHUSD",1772638261272,1.17401399,2133.1,2131.4,0.14948499]
["bitfinex","ETHUSD",1772638261595,0.003,2133.8,2131.4,4.63359938]
["bitfinex","ETHUSD",1772638261909,1.17464411,2133.8,2131.6,4.63359938]
["bitfinex","ETHUSD",1772638262113,1.17464411,2133.8,2131.7,2.9810048]
["bitfinex","ETHUSD",1772638262308,0.003,2133.8,2132.0,0.14948499]
["bitfinex","ETHUSD",1772638262702,1.40504999,2135.2,2132.0,0.14948499]
["bitfinex","ETHUSD",1772638262703,1.17117961,2134.6,2132.4,0.065536]
["bitfinex","ETHUSD",1772638262891,1.17117961,2134.6,2132.7,0.14948499]
["bitfinex","ETHUSD",1772638263095,4.68471844,2134.7,2132.7,4.56806338]
["bitfinex","ETHUSD",1772638263390,8.83026739,2135.1,2132.8,2.57039347]
["bitfinex","ETHUSD",1772638263583,4.14662315,2134.9,2132.4,4.41857839]
["bitfinex","ETHUSD",1772638263929,4.14662315,2134.9,2132.6,0.14948499]
["bitfinex","ETHUSD",1772638264142,4.14662315,2134.9,2132.8,0.14948499]
["bitfinex","ETHUSD",1772638264277,1.17106988,2134.8,2133.0,0.21502099]
["bitfinex","ETHUSD",1772638264810,5.31670645,2136.7,2134.8,0.210509]
["bitfinex","ETHUSD",1772638265126,4.14662315,2135.7,2133.3,1.159]
["bitfinex","ETHUSD",1772638265278,4.14662315,2135.5,2133.3,1.30748499]
["bitfinex","ETHUSD",1772638265478,2.5034069,2135.8,2133.5,0.14948499]
["bitfinex","ETHUSD",1772638265678,4.14662315,2135.8,2133.6,0.14948499]
["bitfinex","ETHUSD",1772638265901,4.14662315,2135.7,2133.2,1.158]
["bitfinex","ETHUSD",1772638266105,4.14662315,2135.7,2133.3,0.14948499]
["bitfinex","ETHUSD",1772638266290,4.14662315,2135.5,2133.2,0.14948499]
["bitfinex","ETHUSD",1772638266501,4.14662315,2136.6,2133.4,4.56806338]
["bitfinex","ETHUSD",1772638266678,4.14662315,2136.6,2133.9,4.41857839]
["bitfinex","ETHUSD",1772638266885,4.14662315,2136.4,2133.4,4.41857839]
["bitfinex","ETHUSD",1772638267082,4.14662315,2136.3,2133.4,4.41857839]
["bitfinex","ETHUSD",1772638267298,4.14662315,2135.9,2133.5,1.157]
["bitfinex","ETHUSD",1772638267503,4.14662315,2135.9,2133.6,0.065536]
["bitfinex","ETHUSD",1772638267715,4.14662315,2135.9,2133.7,0.14948499]
["bitfinex","ETHUSD",1772638267910,4.14662315,2135.9,2133.6,5.57457839]
["bitfinex","ETHUSD",1772638268112,4.14662315,2135.9,2133.7,0.065536]
["bitfinex","ETHUSD",1772638268317,4.14662315,2135.9,2133.6,5.57457839]
["bitfinex","ETHUSD",1772638268318,1.16997379,2136.8,2134.7,1.17112474]
["bitfinex","ETHUSD",1772638268523,1.16997379,2136.8,2134.9,0.14948499]
["bitfinex","ETHUSD",1772638268800,1.40363648,2137.4,2134.9,0.14948499]
["bitfinex","ETHUSD",1772638268801,4.67851315,2137.5,2134.9,4.63359938]
["bitfinex","ETHUSD",1772638269016,8.8251363,2137.5,2134.9,4.63359938]
["bitfinex","ETHUSD",1772638269328,4.14662315,2137.4,2135.1,0.21502099]
["bitfinex","ETHUSD",1772638269495,4.14662315,2137.3,2135.1,0.065536]
["bitfinex","ETHUSD",1772638269702,4.14662315,2137.0,2134.8,0.21502099]
["bitfinex","ETHUSD",1772638270132,4.14662315,2137.0,2135.0,0.14948499]
["bitfinex","ETHUSD",1772638270312,1.16991904,2136.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1772638270507,8.82629931,2137.0,2135.3,1.17079567]
["bitfinex","ETHUSD",1772638270508,5.3165069,2137.0,2135.4,0.14948499]
["bitfinex","ETHUSD",1772638270721,4.14662315,2136.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1772638270925,2.17351,2136.5,2134.2,0.45653418]
["bitfinex","ETHUSD",1772638271142,1.16988375,2137.0,2134.2,7.22533493]
["bitfinex","ETHUSD",1772638271143,4.14662315,2135.7,2134.2,7.22533493]
["bitfinex","ETHUSD",1772638271457,1.1,2136.4,2134.3,8.0]
["bitfinex","ETHUSD",1772638271742,4.14662315,2136.3,2134.3,8.0]
["bitfinex","ETHUSD",1772638271946,4.14662315,2136.3,2134.4,7.22533493]
["bitfinex","ETHUSD",1772638272111,4.14662315,2136.3,2134.5,8.0]
["bitfinex","ETHUSD",1772638272302,4.14662315,2136.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1772638272605,5.31690676,2136.3,2134.7,15.22533493]
["bitfinex","ETHUSD",1772638272809,5.31690676,2136.3,2134.8,0.14948499]
["bitfinex","ETHUSD",1772638272810,5.31689951,2136.3,2134.8,0.14948499]
["bitfinex","ETHUSD",1772638273025,1.1,2136.4,2134.8,0.14948499]
["bitfinex","ETHUSD",1772638273026,2.27020854,2136.4,2134.9,1.151]
["bitfinex","ETHUSD",1772638273251,2.27020854,2136.4,2134.8,15.22533493]
["bitfinex","ETHUSD",1772638273252,4.14662315,2136.0,2134.8,15.22533493]
["bitfinex","ETHUSD",1772638273550,4.14662315,2136.0,2134.8,7.22533493]
["bitfinex","ETHUSD",1772638274039,0.002,2135.5,2133.3,0.065536]
["bitfinex","ETHUSD",1772638274200,0.002,2135.5,2133.2,1.40627789]
["bitfinex","ETHUSD",1772638274201,4.14662315,2135.4,2133.4,15.22533493]
["bitfinex","ETHUSD",1772638274400,0.002,2135.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1772638274621,1.1727078,2135.5,2133.6,0.065536]
["bitfinex","ETHUSD",1772638274832,1.17269039,2135.5,2133.6,15.29087093]
["bitfinex","ETHUSD",1772638275030,1.17270228,2135.5,2133.7,1.148]
["bitfinex","ETHUSD",1772638275233,1.17270228,2135.5,2133.8,1.148]
["bitfinex","ETHUSD",1772638275416,1.17270228,2135.5,2133.9,1.148]
["bitfinex","ETHUSD",1772638275614,1.17270228,2135.5,2133.6,15.29087093]
["bitfinex","ETHUSD",1772638275818,1.17270228,2135.5,2133.8,0.065536]
["bitfinex","ETHUSD",1772638276020,4.68253169,2135.6,2133.8,0.065536]
["bitfinex","ETHUSD",1772638276227,0.065536,2137.0,2133.7,1.148]
["bitfinex","ETHUSD",1772638276228,5.31661543,2136.8,2134.4,0.14948499]
["bitfinex","ETHUSD",1772638276426,5.31661543,2136.8,2134.7,0.14948499]
["bitfinex","ETHUSD",1772638276623,5.31661543,2136.8,2135.0,0.14948499]
["bitfinex","ETHUSD",1772638276825,1.16970008,2137.3,2135.0,0.14948499]
["bitfinex","ETHUSD",1772638277045,1.16970008,2137.3,2135.2,0.21502099]
["bitfinex","ETHUSD",1772638277251,4.14662315,2137.2,2135.3,7.22533493]
["bitfinex","ETHUSD",1772638277547,4.14662315,2137.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1772638277548,4.14662315,2137.2,2135.0,1.145]
["bitfinex","ETHUSD",1772638277850,4.14662315,2137.2,2135.0,0.21502099]
["bitfinex","ETHUSD",1772638278051,4.14662315,2137.2,2134.9,1.145]
["bitfinex","ETHUSD",1772638278052,4.14662315,2137.2,2135.2,0.14948499]
["bitfinex","ETHUSD",1772638278222,4.14662315,2137.2,2135.3,1.144]
["bitfinex","ETHUSD",1772638278427,1.16980955,2137.1,2135.4,1.144]
["bitfinex","ETHUSD",1772638279037,1.16980955,2137.1,2135.5,15.22533493]
["bitfinex","ETHUSD",1772638279342,4.58108725,2137.0,2135.5,15.22533493]
["bitfinex","ETHUSD",1772638279645,4.58108725,2137.8,2135.6,7.37481992]
["bitfinex","ETHUSD",1772638279832,0.41776753,2138.1,2135.8,4.97227383]
["bitfinex","ETHUSD",1772638280036,4.58108725,2138.5,2136.4,0.14948499]
["bitfinex","ETHUSD",1772638280243,4.58108725,2138.5,2136.5,16.36733493]
["bitfinex","ETHUSD",1772638280418,4.58108725,2138.3,2136.6,2.3110833]
["bitfinex","ETHUSD",1772638280611,4.58108725,2138.3,2136.5,19.90566816]
["bitfinex","ETHUSD",1772638280612,4.58108725,2138.1,2136.7,15.22533493]
["bitfinex","ETHUSD",1772638280839,4.58108725,2138.1,2136.8,1.141]
["bitfinex","ETHUSD",1772638281040,2.25809839,2138.4,2136.6,15.22533493]
["bitfinex","ETHUSD",1772638281240,4.58108725,2138.3,2136.6,15.22533493]
["bitfinex","ETHUSD",1772638282760,4.58108725,2138.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1772638283117,4.58108725,2138.1,2136.8,15.22533493]
["bitfinex","ETHUSD",1772638283314,4.58108725,2138.1,2136.4,4.68073326]
["bitfinex","ETHUSD",1772638283315,4.60645467,2137.4,2135.2,4.68318269]
["bitfinex","ETHUSD",1772638283614,4.60645467,2137.4,2135.3,11.30943766]
["bitfinex","ETHUSD",1772638283615,1.086,2137.3,2135.3,11.30943766]
["bitfinex","ETHUSD",1772638283818,5.69245467,2137.3,2135.3,11.30943766]
["bitfinex","ETHUSD",1772638284018,1.086,2137.3,2135.4,1.138]
["bitfinex","ETHUSD",1772638284247,1.086,2137.3,2135.3,14.82924691]
["bitfinex","ETHUSD",1772638284548,1.16975481,2137.2,2135.4,1.17074084]
["bitfinex","ETHUSD",1772638284919,5.77620948,2137.2,2135.5,10.17143766]
["bitfinex","ETHUSD",1772638285137,4.60645467,2137.1,2135.5,10.17143766]
["bitfinex","ETHUSD",1772638286657,4.60645467,2136.9,2135.5,10.17143766]
["bitfinex","ETHUSD",1772638286865,4.60645467,2136.6,2134.5,0.32646309]
["bitfinex","ETHUSD",1772638287068,1.16986429,2137.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1772638287069,4.60645467,2136.2,2134.6,1.17117961]
["bitfinex","ETHUSD",1772638287224,4.60645467,2136.2,2134.6,11.32638473]
["bitfinex","ETHUSD",1772638287841,6.77996467,2135.5,2133.2,2.30794824]
["bitfinex","ETHUSD",1772638288021,1.082,2135.4,2133.3,10.17143766]
["bitfinex","ETHUSD",1772638288232,5.68845467,2135.4,2133.4,1.135]
["bitfinex","ETHUSD",1772638288447,5.68845467,2135.4,2133.5,8.0]
["bitfinex","ETHUSD",1772638288649,4.60645467,2135.1,2133.5,8.0]
["bitfinex","ETHUSD",1772638288953,4.60645467,2135.1,2133.6,2.17143766]
["bitfinex","ETHUSD",1772638289350,4.60645467,2135.1,2133.7,8.0]
["bitfinex","ETHUSD",1772638289932,4.60645467,2135.1,2133.8,2.17143766]
["bitfinex","ETHUSD",1772638290431,1.17079567,2135.3,2133.9,8.0]
["bitfinex","ETHUSD",1772638290623,5.76518269,2135.4,2133.9,8.0]
["bitfinex","ETHUSD",1772638290624,2.25275601,2135.4,2134.0,3.34294656]
["bitfinex","ETHUSD",1772638290837,1.079,2136.0,2134.1,8.0]
["bitfinex","ETHUSD",1772638291170,1.079,2136.0,2134.3,4.65780925]
["bitfinex","ETHUSD",1772638291337,4.6803656,2136.6,2134.5,4.65780925]
["bitfinex","ETHUSD",1772638291338,1.17019284,2136.4,2134.5,4.65780925]
["bitfinex","ETHUSD",1772638291539,1.17019284,2136.4,2134.6,3.30443766]
["bitfinex","ETHUSD",1772638292048,1.17019284,2136.4,2134.6,11.30443766]
["bitfinex","ETHUSD",1772638292745,1.17019284,2136.4,2134.7,1.17112474]
["bitfinex","ETHUSD",1772638292960,5.77664751,2136.4,2134.6,11.34257755]
["bitfinex","ETHUSD",1772638293328,0.002,2136.9,2134.9,4.65780925]
["bitfinex","ETHUSD",1772638293585,2.246337,2138.0,2136.0,4.65780925]
["bitfinex","ETHUSD",1772638293738,2.246337,2138.0,2136.1,4.13539865]
["bitfinex","ETHUSD",1772638294034,2.246337,2138.0,2136.2,3.72880741]
["bitfinex","ETHUSD",1772638294035,2.24634289,2138.0,2136.2,3.72880741]
["bitfinex","ETHUSD",1772638294243,2.24634289,2138.0,2136.3,2.16943766]
["bitfinex","ETHUSD",1772638294425,2.24634289,2138.0,2136.2,2.16943766]
["bitfinex","ETHUSD",1772638294426,4.60645467,2137.8,2136.2,2.16943766]
["bitfinex","ETHUSD",1772638294625,4.60645467,2137.6,2136.2,2.16943766]
["bitfinex","ETHUSD",1772638295151,1.16948121,2137.7,2136.3,8.0]
["bitfinex","ETHUSD",1772638295544,1.16926242,2138.1,2136.4,2.16943766]
["bitfinex","ETHUSD",1772638295941,1.16926242,2138.1,2136.5,8.0]
["bitfinex","ETHUSD",1772638296343,1.16926242,2138.1,2136.6,2.16943766]
["bitfinex","ETHUSD",1772638296525,1.16926242,2138.1,2136.7,1.13]
["bitfinex","ETHUSD",1772638296728,4.60645467,2138.1,2136.7,8.0]
["bitfinex","ETHUSD",1772638297051,4.60645467,2138.1,2136.2,1.17027501]
["bitfinex","ETHUSD",1772638297254,4.60645467,2137.8,2135.7,1.129]
["bitfinex","ETHUSD",1772638297455,4.60645467,2137.4,2135.3,4.65780925]
["bitfinex","ETHUSD",1772638297641,4.60645467,2137.4,2135.2,6.76072576]
["bitfinex","ETHUSD",1772638297642,5.67945467,2137.3,2135.2,5.82860492]
["bitfinex","ETHUSD",1772638298329,5.67945467,2137.3,2135.3,7.65478568]
["bitfinex","ETHUSD",1772638298526,5.67945467,2137.3,2135.4,3.72000791]
["bitfinex","ETHUSD",1772638298725,1.16975481,2137.2,2135.5,5.82849527]
["bitfinex","ETHUSD",1772638299037,1.071,2137.5,2135.6,2.59184732]
["bitfinex","ETHUSD",1772638299232,1.071,2137.5,2135.5,5.82849527]
["bitfinex","ETHUSD",1772638299428,1.071,2137.5,2135.7,0.065536]
["bitfinex","ETHUSD",1772638299735,1.16942651,2137.8,2135.7,0.065536]
["bitfinex","ETHUSD",1772638299736,2.24042651,2137.8,2135.8,2.99716644]
["bitfinex","ETHUSD",1772638299937,4.67644121,2138.4,2136.1,4.65780925]
["bitfinex","ETHUSD",1772638300144,1.071,2138.3,2136.3,4.87283024]
["bitfinex","ETHUSD",1772638300343,1.071,2138.3,2136.4,7.65497569]
["bitfinex","ETHUSD",1772638300545,1.071,2138.3,2136.6,4.65780925]
["bitfinex","ETHUSD",1772638300755,1.17199505,2138.6,2136.9,4.72334525]
["bitfinex","ETHUSD",1772638301077,1.17199505,2138.6,2137.0,2.99716644]
["bitfinex","ETHUSD",1772638301256,1.17199505,2138.6,2137.1,2.59215179]
["bitfinex","ETHUSD",1772638301432,1.17199505,2138.6,2136.9,4.65780925]
["bitfinex","ETHUSD",1772638301635,4.60645467,2138.5,2136.8,1.16997379]
["bitfinex","ETHUSD",1772638301946,4.60645467,2138.5,2136.3,4.65780925]
["bitfinex","ETHUSD",1772638301947,4.67375452,2139.7,2137.0,4.65780925]
["bitfinex","ETHUSD",1772638302146,4.67375452,2139.7,2136.9,1.52968271]
["bitfinex","ETHUSD",1772638302147,1.16838809,2139.7,2137.8,4.65780925]
["bitfinex","ETHUSD",1772638302456,1.16827889,2139.9,2137.8,4.65780925]
["bitfinex","ETHUSD",1772638302643,1.16827889,2139.9,2138.0,1.16931711]
["bitfinex","ETHUSD",1772638302975,4.60645467,2140.8,2138.5,4.65780925]
["bitfinex","ETHUSD",1772638303754,4.67050976,2141.1,2138.2,2.60659462]
["bitfinex","ETHUSD",1772638303755,1.16756958,2141.2,2138.9,4.65780925]
["bitfinex","ETHUSD",1772638303959,6.77810316,2141.1,2138.9,5.78180925]
["bitfinex","ETHUSD",1772638304257,5.67245467,2141.1,2138.9,4.65780925]
["bitfinex","ETHUSD",1772638304474,6.77810316,2140.9,2138.6,1.123]
["bitfinex","ETHUSD",1772638304984,1.16778774,2140.8,2138.7,1.16893439]
["bitfinex","ETHUSD",1772638305280,1.16778774,2140.8,2138.7,5.82674364]
["bitfinex","ETHUSD",1772638306185,2.23276378,2140.9,2138.9,0.21502099]
["bitfinex","ETHUSD",1772638306401,4.60645467,2142.7,2139.3,4.65780925]
["bitfinex","ETHUSD",1772638306681,4.60645467,2141.9,2139.3,4.65780925]
["bitfinex","ETHUSD",1772638306883,4.60645467,2141.4,2139.2,0.14948499]
["bitfinex","ETHUSD",1772638307063,4.60645467,2141.4,2139.2,1.121]
["bitfinex","ETHUSD",1772638307262,1.063,2141.3,2139.1,1.16871581]
["bitfinex","ETHUSD",1772638307587,1.063,2141.3,2139.2,0.14948499]
["bitfinex","ETHUSD",1772638307788,1.063,2141.3,2139.4,0.14948499]
["bitfinex","ETHUSD",1772638307998,1.16740602,2141.5,2139.5,0.21502099]
["bitfinex","ETHUSD",1772638308294,2.22918801,2141.9,2139.5,4.87283024]
["bitfinex","ETHUSD",1772638308499,2.22918801,2141.9,2139.9,0.14948499]
["bitfinex","ETHUSD",1772638308645,2.22918801,2141.9,2140.1,0.14948499]
["bitfinex","ETHUSD",1772638308850,2.22918935,2141.9,2140.2,1.16811512]
["bitfinex","ETHUSD",1772638309149,1.33387268,2142.1,2140.4,0.065536]
["bitfinex","ETHUSD",1772638309348,1.33387268,2142.1,2140.3,1.26848499]
["bitfinex","ETHUSD",1772638309651,1.061,2142.0,2140.3,1.119]
["bitfinex","ETHUSD",1772638310095,1.061,2142.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1772638310265,1.061,2142.0,2140.2,2.28611512]
["bitfinex","ETHUSD",1772638310452,1.33387268,2142.1,2140.3,0.065536]
["bitfinex","ETHUSD",1772638310848,5.94735327,2142.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1772638311068,6.05454128,2141.9,2139.7,0.065536]
["bitfinex","ETHUSD",1772638311483,1.06,2141.8,2139.7,0.065536]
["bitfinex","ETHUSD",1772638311786,6.05454128,2141.9,2139.9,0.21502099]
["bitfinex","ETHUSD",1772638312257,6.05454128,2141.9,2139.8,5.0269882]
["bitfinex","ETHUSD",1772638312258,1.059,2141.8,2139.8,5.0269882]
["bitfinex","ETHUSD",1772638312460,5.94635327,2141.7,2139.6,4.67373865]
["bitfinex","ETHUSD",1772638312785,3.85078538,2141.9,2139.6,4.67373865]
["bitfinex","ETHUSD",1772638312786,5.94535327,2141.6,2139.6,4.67373865]
["bitfinex","ETHUSD",1772638312985,5.94535327,2141.6,2139.5,1.116]
["bitfinex","ETHUSD",1772638312986,6.05492285,2141.2,2139.5,1.116]
["bitfinex","ETHUSD",1772638313188,6.05492285,2141.2,2139.5,1.16845685]
["bitfinex","ETHUSD",1772638313488,4.88735327,2140.9,2138.8,1.16882509]
["bitfinex","ETHUSD",1772638313692,4.88735327,2140.7,2138.8,1.16882509]
["bitfinex","ETHUSD",1772638314056,1.058,2140.8,2138.2,1.16915306]
["bitfinex","ETHUSD",1772638314057,4.88735327,2140.5,2138.2,1.16915306]
["bitfinex","ETHUSD",1772638314252,4.88735327,2140.1,2137.9,1.16937181]
["bitfinex","ETHUSD",1772638314486,4.88735327,2139.9,2137.9,1.16937181]
["bitfinex","ETHUSD",1772638314791,4.88735327,2139.6,2137.4,1.16964536]
["bitfinex","ETHUSD",1772638314963,4.88735327,2139.4,2137.4,1.16964536]
["bitfinex","ETHUSD",1772638315161,5.94435327,2139.3,2137.4,1.16964536]
["bitfinex","ETHUSD",1772638315364,4.88735327,2139.3,2137.4,1.16964536]
["bitfinex","ETHUSD",1772638315566,1.056,2139.2,2137.4,1.16964536]
["bitfinex","ETHUSD",1772638315770,1.056,2139.1,2137.4,1.16964536]
["bitfinex","ETHUSD",1772638316281,5.94335327,2139.1,2137.3,1.16967032]
["bitfinex","ETHUSD",1772638316459,5.94335327,2139.1,2136.8,4.67979881]
["bitfinex","ETHUSD",1772638316661,2.17164849,2139.3,2136.8,4.67979881]
["bitfinex","ETHUSD",1772638316662,5.94235327,2139.0,2136.8,4.67979881]
["bitfinex","ETHUSD",1772638316977,1.16882509,2138.9,2136.9,5.79145718]
["bitfinex","ETHUSD",1772638317156,1.055,2138.8,2137.1,0.065536]
["bitfinex","ETHUSD",1772638317954,1.055,2138.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772638317955,5.94235327,2138.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772638318155,5.94235327,2138.8,2136.7,0.31362475]
["bitfinex","ETHUSD",1772638318383,4.88735327,2138.6,2136.7,1.48364741]
["bitfinex","ETHUSD",1772638318684,4.88735327,2138.4,2136.6,4.68011419]
["bitfinex","ETHUSD",1772638318984,1.16882509,2138.9,2136.6,4.68011419]
["bitfinex","ETHUSD",1772638318985,4.88735327,2138.2,2136.7,1.17002168]
["bitfinex","ETHUSD",1772638319160,1.16926242,2138.1,2136.3,0.001]
["bitfinex","ETHUSD",1772638319361,1.16926242,2138.1,2136.3,1.111]
["bitfinex","ETHUSD",1772638319761,2.22226242,2138.1,2136.3,1.111]
["bitfinex","ETHUSD",1772638319987,2.22226242,2138.1,2136.3,0.001]
["bitfinex","ETHUSD",1772638319988,4.88735327,2137.8,2136.3,0.001]
["bitfinex","ETHUSD",1772638320162,4.88735327,2137.5,2136.3,0.001]
["bitfinex","ETHUSD",1772638320362,2.17164849,2137.6,2136.0,0.001]
["bitfinex","ETHUSD",1772638320363,5.93935327,2137.4,2136.0,0.001]
["bitfinex","ETHUSD",1772638320579,4.88735327,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1772638320780,1.052,2137.4,2135.8,0.001]
["bitfinex","ETHUSD",1772638320781,4.88735327,2136.7,2135.8,0.001]
["bitfinex","ETHUSD",1772638321062,1.17013807,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772638321272,6.05749134,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772638321669,1.051,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1772638322188,6.05749134,2136.5,2134.9,1.17101187]
["bitfinex","ETHUSD",1772638322189,1.17013807,2136.5,2134.9,1.17101187]
["bitfinex","ETHUSD",1772638322574,1.051,2136.4,2134.9,1.17101187]
["bitfinex","ETHUSD",1772638322777,1.051,2136.3,2134.9,1.17101187]
["bitfinex","ETHUSD",1772638322976,1.051,2136.3,2134.8,1.17102927]
["bitfinex","ETHUSD",1772638323288,1.051,2136.3,2133.6,4.68625521]
["bitfinex","ETHUSD",1772638323289,4.88735327,2135.9,2133.6,4.68625521]
["bitfinex","ETHUSD",1772638323488,3.34195089,2136.2,2133.4,4.68625521]
["bitfinex","ETHUSD",1772638323489,4.88735327,2135.7,2133.4,4.68625521]
["bitfinex","ETHUSD",1772638324572,1.051,2135.8,2133.4,4.68625521]
["bitfinex","ETHUSD",1772638324573,4.88735327,2135.4,2133.4,4.68625521]
["bitfinex","ETHUSD",1772638325171,4.88735327,2135.2,2133.4,4.68625521]
["bitfinex","ETHUSD",1772638325391,4.68318269,2135.5,2133.8,0.065536]
["bitfinex","ETHUSD",1772638325392,1.05,2135.5,2133.8,0.065536]
["bitfinex","ETHUSD",1772638325689,1.17035719,2136.1,2134.0,5.24200919]
["bitfinex","ETHUSD",1772638325890,1.17019284,2136.4,2134.2,5.24200919]
["bitfinex","ETHUSD",1772638326091,2.22019284,2136.4,2134.2,5.24200919]
["bitfinex","ETHUSD",1772638326388,4.88735327,2136.9,2134.3,5.17647319]
["bitfinex","ETHUSD",1772638326564,4.88735327,2136.9,2134.9,0.21502099]
["bitfinex","ETHUSD",1772638326565,1.1699601,2136.9,2134.9,0.21502099]
["bitfinex","ETHUSD",1772638326764,2.2188779,2137.0,2135.2,0.14948499]
["bitfinex","ETHUSD",1772638327161,1.049,2137.3,2135.4,5.24200919]
["bitfinex","ETHUSD",1772638327407,1.049,2137.4,2135.4,5.24200919]
["bitfinex","ETHUSD",1772638327891,1.049,2137.4,2135.6,0.21502099]
["bitfinex","ETHUSD",1772638328078,1.049,2137.6,2135.6,0.21502099]
["bitfinex","ETHUSD",1772638328274,1.16942651,2137.8,2135.8,0.14948499]
["bitfinex","ETHUSD",1772638328478,2.21837621,2137.9,2135.8,5.24200919]
["bitfinex","ETHUSD",1772638328677,2.21837621,2137.9,2135.8,5.0269882]
["bitfinex","ETHUSD",1772638328889,2.21837621,2137.9,2135.9,0.21502099]
["bitfinex","ETHUSD",1772638329091,1.16948121,2137.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1772638329290,6.05683448,2137.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1772638329490,6.05683448,2137.7,2135.7,1.17057639]
["bitfinex","ETHUSD",1772638330170,2.17164849,2137.6,2135.5,4.68230556]
["bitfinex","ETHUSD",1772638330370,4.88735327,2137.5,2135.0,5.0269882]
["bitfinex","ETHUSD",1772638330605,4.88735327,2137.1,2134.7,2.27312474]
["bitfinex","ETHUSD",1772638330809,1.047,2137.0,2134.8,5.0925242]
["bitfinex","ETHUSD",1772638330975,4.88735327,2137.1,2134.8,5.0925242]
["bitfinex","ETHUSD",1772638331177,1.047,2137.0,2134.8,5.0925242]
["bitfinex","ETHUSD",1772638331400,1.16991904,2136.9,2135.0,0.065536]
["bitfinex","ETHUSD",1772638331703,1.047,2136.8,2135.0,0.065536]
["bitfinex","ETHUSD",1772638332271,4.67820215,2137.6,2135.0,5.0925242]
["bitfinex","ETHUSD",1772638332609,1.046,2137.5,2135.3,0.14948499]
["bitfinex","ETHUSD",1772638332801,4.67820215,2137.6,2135.3,0.21502099]
["bitfinex","ETHUSD",1772638332980,1.046,2137.6,2135.5,5.24200919]
["bitfinex","ETHUSD",1772638333300,4.88735327,2137.7,2135.5,5.24200919]
["bitfinex","ETHUSD",1772638333301,5.93335327,2137.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772638333501,7.10283784,2137.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772638333900,6.05683784,2137.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772638334282,1.045,2137.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1772638334598,5.93235327,2137.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1772638334769,5.93235327,2137.6,2135.3,1.098]
["bitfinex","ETHUSD",1772638334770,4.88735327,2137.6,2135.3,1.098]
["bitfinex","ETHUSD",1772638334985,4.88735327,2137.3,2135.4,4.68274408]
["bitfinex","ETHUSD",1772638335301,4.88735327,2137.3,2134.9,5.0269882]
["bitfinex","ETHUSD",1772638335302,6.05732706,2136.8,2135.0,4.68340202]
["bitfinex","ETHUSD",1772638335481,1.044,2136.7,2135.0,4.68340202]
["bitfinex","ETHUSD",1772638335680,6.05732706,2136.8,2134.9,4.68340202]
["bitfinex","ETHUSD",1772638335886,0.003,2135.6,2134.9,4.68340202]
["bitfinex","ETHUSD",1772638336086,6.05732706,2136.8,2134.9,4.68340202]
["bitfinex","ETHUSD",1772638336282,1.043,2136.7,2134.9,4.68340202]
["bitfinex","ETHUSD",1772638336489,5.93035327,2136.7,2134.9,4.68340202]
["bitfinex","ETHUSD",1772638336711,1.043,2136.6,2134.9,4.68340202]
["bitfinex","ETHUSD",1772638336931,5.93035327,2136.6,2134.9,4.68340202]
["bitfinex","ETHUSD",1772638337090,5.93035327,2136.6,2134.6,1.17117961]
["bitfinex","ETHUSD",1772638337434,4.88735327,2135.7,2133.2,1.17194824]
["bitfinex","ETHUSD",1772638337724,1.042,2135.6,2133.6,0.001]
["bitfinex","ETHUSD",1772638338123,5.92935327,2135.6,2133.6,0.001]
["bitfinex","ETHUSD",1772638338323,4.88735327,2135.5,2133.6,0.001]
["bitfinex","ETHUSD",1772638338891,5.19624532,2135.3,2133.6,0.001]
["bitfinex","ETHUSD",1772638339502,1.1708505,2135.2,2133.6,0.001]
["bitfinex","ETHUSD",1772638339711,6.36709582,2135.2,2133.6,0.001]
["bitfinex","ETHUSD",1772638340537,5.19624532,2135.0,2133.6,0.001]
["bitfinex","ETHUSD",1772638341442,6.23524532,2135.0,2133.6,0.001]
["bitfinex","ETHUSD",1772638341742,7.40622932,2135.0,2133.6,0.001]
["bitfinex","ETHUSD",1772638342203,6.36722932,2135.0,2133.6,0.001]
["bitfinex","ETHUSD",1772638342423,5.19624532,2134.8,2133.6,0.001]
["bitfinex","ETHUSD",1772638343029,5.19624532,2134.8,2133.4,0.001]
["bitfinex","ETHUSD",1772638343332,5.04245384,2134.7,2133.4,0.001]
["bitfinex","ETHUSD",1772638343531,1.037,2134.6,2133.4,0.001]
["bitfinex","ETHUSD",1772638343743,1.17123448,2134.5,2133.4,0.001]
["bitfinex","ETHUSD",1772638344028,1.17123448,2134.5,2133.1,0.001]
["bitfinex","ETHUSD",1772638344029,5.04245384,2134.4,2133.1,0.001]
["bitfinex","ETHUSD",1772638344543,2.17164849,2133.7,2131.6,9.87229361]
["bitfinex","ETHUSD",1772638344695,1.036,2133.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1772638345311,1.036,2133.7,2131.8,0.065536]
["bitfinex","ETHUSD",1772638345508,5.04245384,2133.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1772638345715,5.04245384,2133.6,2131.4,4.69109161]
["bitfinex","ETHUSD",1772638345716,5.04245384,2133.4,2131.4,4.69109161]
["bitfinex","ETHUSD",1772638346032,6.07745384,2133.3,2131.4,4.69109161]
["bitfinex","ETHUSD",1772638346242,1.17178345,2133.5,2131.4,9.87208213]
["bitfinex","ETHUSD",1772638346404,1.17178345,2133.5,2131.5,5.18099052]
["bitfinex","ETHUSD",1772638346604,1.17178345,2133.5,2131.7,0.065536]
["bitfinex","ETHUSD",1772638346804,4.6850241,2134.5,2132.0,0.065536]
["bitfinex","ETHUSD",1772638347035,4.6850241,2134.5,2132.4,0.065536]
["bitfinex","ETHUSD",1772638347239,7.24868832,2134.6,2132.1,5.28024068]
["bitfinex","ETHUSD",1772638347240,2.20621881,2134.6,2132.8,0.065536]
["bitfinex","ETHUSD",1772638347736,2.20621881,2134.6,2132.9,1.086]
["bitfinex","ETHUSD",1772638347914,2.20621881,2134.6,2133.0,2.25705813]
["bitfinex","ETHUSD",1772638348323,6.21335918,2135.1,2133.1,0.065536]
["bitfinex","ETHUSD",1772638348501,1.034,2135.0,2133.1,0.065536]
["bitfinex","ETHUSD",1772638348707,6.07645384,2135.0,2133.0,1.17205813]
["bitfinex","ETHUSD",1772638349244,6.07545384,2135.0,2133.0,1.17205813]
["bitfinex","ETHUSD",1772638349953,1.17101503,2134.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1772638350365,1.17101503,2134.9,2133.0,6.35304865]
["bitfinex","ETHUSD",1772638350527,6.21346887,2134.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1772638352752,6.21346887,2134.9,2131.9,4.69021152]
["bitfinex","ETHUSD",1772638352753,5.04245384,2134.0,2131.9,4.69021152]
["bitfinex","ETHUSD",1772638352972,5.04245384,2133.8,2131.9,4.69021152]
["bitfinex","ETHUSD",1772638353142,5.04245384,2133.6,2131.9,4.69021152]
["bitfinex","ETHUSD",1772638354059,5.04245384,2133.4,2131.9,4.69021152]
["bitfinex","ETHUSD",1772638354638,6.21434715,2133.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638354832,5.04245384,2133.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1772638355240,5.04245384,2133.2,2131.4,4.69153178]
["bitfinex","ETHUSD",1772638355442,5.04245384,2132.8,2131.3,1.69416948]
["bitfinex","ETHUSD",1772638355751,6.07045384,2132.7,2131.3,0.52121264]
["bitfinex","ETHUSD",1772638355958,6.07045384,2132.7,2131.3,1.69420036]
["bitfinex","ETHUSD",1772638356153,5.04245384,2132.7,2131.3,1.69420036]
["bitfinex","ETHUSD",1772638356335,6.06945384,2132.7,2131.3,0.52121264]
["bitfinex","ETHUSD",1772638356537,1.17238791,2132.4,2131.3,1.69420324]
["bitfinex","ETHUSD",1772638356739,6.21484175,2132.4,2131.3,0.52121264]
["bitfinex","ETHUSD",1772638357422,6.21484175,2132.4,2131.3,1.69418899]
["bitfinex","ETHUSD",1772638357934,6.21484175,2132.4,2131.3,0.52121264]
["bitfinex","ETHUSD",1772638358137,6.21484175,2132.4,2131.3,1e-08]
["bitfinex","ETHUSD",1772638358342,1.026,2132.3,2131.3,1e-08]
["bitfinex","ETHUSD",1772638358538,1.17249788,2132.2,2131.3,1e-08]
["bitfinex","ETHUSD",1772638358942,1.17249788,2132.2,2130.4,4.69389454]
["bitfinex","ETHUSD",1772638358943,6.21495172,2132.2,2130.4,4.69389454]
["bitfinex","ETHUSD",1772638359163,6.21495172,2132.2,2130.3,6.5892328]
["bitfinex","ETHUSD",1772638359337,6.21495172,2132.2,2130.4,6.31952652]
["bitfinex","ETHUSD",1772638359526,6.21495172,2132.2,2130.4,5.24652652]
["bitfinex","ETHUSD",1772638359837,5.04245384,2132.3,2130.3,1.40824228]
["bitfinex","ETHUSD",1772638360040,5.04245384,2132.3,2130.2,4.69417452]
["bitfinex","ETHUSD",1772638360041,6.06745384,2132.3,2130.2,1.1735509]
["bitfinex","ETHUSD",1772638360236,6.06745384,2132.3,2130.2,6.35454142]
["bitfinex","ETHUSD",1772638360436,6.06745384,2132.3,2130.3,1.072]
["bitfinex","ETHUSD",1772638360758,6.21495172,2132.2,2130.4,1.072]
["bitfinex","ETHUSD",1772638361058,6.21495172,2132.2,2130.5,1.072]
["bitfinex","ETHUSD",1772638361245,6.21495172,2132.2,2130.6,1.071]
["bitfinex","ETHUSD",1772638361757,6.21495172,2132.2,2130.2,6.35454142]
["bitfinex","ETHUSD",1772638362134,6.21495172,2132.2,2130.2,1.1735509]
["bitfinex","ETHUSD",1772638362334,6.21495172,2132.2,2130.3,1.07]
["bitfinex","ETHUSD",1772638362533,6.21495172,2132.2,2129.9,4.69439489]
["bitfinex","ETHUSD",1772638362534,6.21495172,2132.2,2129.6,0.065536]
["bitfinex","ETHUSD",1772638362775,6.21495172,2132.2,2129.5,1.47400251]
["bitfinex","ETHUSD",1772638362776,6.21495172,2132.2,2129.5,0.065536]
["bitfinex","ETHUSD",1772638363139,6.21495172,2132.2,2129.7,0.065536]
["bitfinex","ETHUSD",1772638363577,6.21495172,2132.2,2130.3,0.065536]
["bitfinex","ETHUSD",1772638363867,6.21495172,2132.2,2130.5,0.065536]
["bitfinex","ETHUSD",1772638364035,6.21499663,2132.2,2130.4,0.065536]
["bitfinex","ETHUSD",1772638364232,6.21499663,2132.2,2130.5,1.068]
["bitfinex","ETHUSD",1772638364427,6.21499663,2132.2,2130.3,5.18099052]
["bitfinex","ETHUSD",1772638364633,6.21499663,2132.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1772638364831,6.21499663,2132.2,2130.6,1.068]
["bitfinex","ETHUSD",1772638365137,6.21499663,2132.2,2130.7,1.068]
["bitfinex","ETHUSD",1772638365333,5.04245384,2132.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772638365742,5.04245384,2132.0,2130.5,2.24043346]
["bitfinex","ETHUSD",1772638365937,5.04245384,2132.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1772638366239,2.19354279,2132.2,2129.9,1.17376402]
["bitfinex","ETHUSD",1772638366240,5.04245384,2131.8,2130.0,1.066]
["bitfinex","ETHUSD",1772638366435,5.04245384,2131.8,2130.1,0.065536]
["bitfinex","ETHUSD",1772638366741,1.1727729,2131.7,2130.2,1.17359872]
["bitfinex","ETHUSD",1772638367060,1.1727729,2131.7,2130.3,1.066]
["bitfinex","ETHUSD",1772638367257,1.1727729,2131.7,2130.2,1.17359872]
["bitfinex","ETHUSD",1772638367640,6.21522674,2131.7,2130.2,1.17359872]
["bitfinex","ETHUSD",1772638368535,4.67080622,2131.6,2130.2,1.17359872]
["bitfinex","ETHUSD",1772638368732,4.67080622,2131.6,2130.3,1.064]
["bitfinex","ETHUSD",1772638369055,1.17288294,2131.5,2130.3,1.064]
["bitfinex","ETHUSD",1772638369240,4.67080622,2131.4,2129.7,0.065536]
["bitfinex","ETHUSD",1772638369851,2.17393356,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772638370037,1.17283132,2131.6,2130.5,0.001]
["bitfinex","ETHUSD",1772638370236,4.67080622,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772638370467,5.84359739,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772638370640,5.84359541,2131.7,2130.5,1.063]
["bitfinex","ETHUSD",1772638370841,5.84359541,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772638371047,5.84358904,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772638371469,1.17278282,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772638371765,1.17278514,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772638371971,4.67080622,2132.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1772638372169,4.67080622,2132.3,2130.5,4.69451356]
["bitfinex","ETHUSD",1772638372170,4.67080622,2131.8,2130.5,1.17439697]
["bitfinex","ETHUSD",1772638372370,4.67080622,2131.8,2130.5,0.001]
["bitfinex","ETHUSD",1772638372547,4.67080622,2131.4,2130.5,0.001]
["bitfinex","ETHUSD",1772638372868,4.67080622,2131.4,2128.9,4.69682025]
["bitfinex","ETHUSD",1772638372869,4.67080622,2130.8,2128.9,4.69682025]
["bitfinex","ETHUSD",1772638373170,4.67080622,2130.8,2129.0,1.059]
["bitfinex","ETHUSD",1772638373369,4.67080622,2130.8,2129.0,3.68337758]
["bitfinex","ETHUSD",1772638373574,4.67080622,2130.8,2128.9,4.69682025]
["bitfinex","ETHUSD",1772638373774,1.17321319,2130.9,2128.7,1.17438911]
["bitfinex","ETHUSD",1772638373775,4.67080622,2130.5,2128.7,1.17438911]
["bitfinex","ETHUSD",1772638373938,4.67080622,2130.1,2128.3,4.69837938]
["bitfinex","ETHUSD",1772638374138,4.67080622,2130.1,2128.3,1.17464643]
["bitfinex","ETHUSD",1772638374975,4.67080622,2129.9,2128.2,1.059]
["bitfinex","ETHUSD",1772638375161,4.67080622,2129.9,2128.2,0.001]
["bitfinex","ETHUSD",1772638375361,4.67080622,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1772638375683,5.68580622,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1772638376690,4.67080622,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1772638376984,5.84479072,2129.5,2128.3,1.17464643]
["bitfinex","ETHUSD",1772638378180,4.69465407,2130.1,2128.3,1.17464643]
["bitfinex","ETHUSD",1772638378181,1.17376402,2129.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1772638378485,4.67080622,2129.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772638378771,4.67080622,2129.8,2128.2,0.001]
["bitfinex","ETHUSD",1772638378973,4.67080622,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1772638380682,4.67080622,2129.5,2128.2,0.001]
["bitfinex","ETHUSD",1772638380992,4.67080622,2129.3,2128.2,0.001]
["bitfinex","ETHUSD",1772638381283,1.17403963,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1772638381284,4.67080622,2129.2,2128.0,0.001]
["bitfinex","ETHUSD",1772638381669,1.17403963,2129.4,2128.1,1.051]
["bitfinex","ETHUSD",1772638382063,5.84484585,2129.4,2128.0,0.001]
["bitfinex","ETHUSD",1772638382261,4.67080622,2129.3,2128.0,0.001]
["bitfinex","ETHUSD",1772638382962,4.67080622,2130.5,2128.1,4.5625589]
["bitfinex","ETHUSD",1772638383165,5.84429476,2130.4,2128.3,4.5625589]
["bitfinex","ETHUSD",1772638383505,4.67080622,2130.3,2128.3,4.5625589]
["bitfinex","ETHUSD",1772638383736,4.67080622,2130.3,2128.4,1.05]
["bitfinex","ETHUSD",1772638383853,4.67080622,2130.4,2128.6,4.5625589]
["bitfinex","ETHUSD",1772638384197,4.67080622,2130.4,2128.2,2.52555282]
["bitfinex","ETHUSD",1772638384354,4.67080622,2129.9,2128.0,0.001]
["bitfinex","ETHUSD",1772638384689,4.67080622,2129.7,2128.0,0.001]
["bitfinex","ETHUSD",1772638385002,4.67080622,2129.5,2128.0,0.001]
["bitfinex","ETHUSD",1772638385167,4.67080622,2129.8,2128.0,0.001]
["bitfinex","ETHUSD",1772638385589,4.67080622,2129.8,2128.0,4.5635589]
["bitfinex","ETHUSD",1772638385900,4.67080622,2129.8,2128.1,10.18152811]
["bitfinex","ETHUSD",1772638386064,4.67080622,2129.8,2128.3,0.065536]
["bitfinex","ETHUSD",1772638386252,4.67080622,2129.8,2128.6,0.001]
["bitfinex","ETHUSD",1772638386876,2.17393356,2129.8,2128.6,0.001]
["bitfinex","ETHUSD",1772638387058,4.67080622,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1772638387270,4.67080622,2130.4,2128.4,4.5635589]
["bitfinex","ETHUSD",1772638387488,4.67080622,2130.2,2128.4,0.001]
["bitfinex","ETHUSD",1772638387691,4.67080622,2129.4,2128.1,0.001]
["bitfinex","ETHUSD",1772638387878,4.67080622,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1772638388295,0.065536,2130.2,2128.1,0.001]
["bitfinex","ETHUSD",1772638388296,5.68080622,2130.2,2128.1,0.001]
["bitfinex","ETHUSD",1772638388486,4.67080622,2130.1,2128.1,0.001]
["bitfinex","ETHUSD",1772638388687,4.67080622,2129.7,2128.1,0.001]
["bitfinex","ETHUSD",1772638388992,4.67080622,2129.7,2127.4,4.7001316]
["bitfinex","ETHUSD",1772638388993,4.67080622,2129.5,2127.4,4.7001316]
["bitfinex","ETHUSD",1772638389295,4.67080622,2129.5,2127.2,5.9045501]
["bitfinex","ETHUSD",1772638389499,5.68080622,2129.4,2127.4,4.5625589]
["bitfinex","ETHUSD",1772638390465,1.009,2129.3,2127.4,4.5625589]
["bitfinex","ETHUSD",1772638390665,4.67080622,2129.4,2127.5,7.18649071]
["bitfinex","ETHUSD",1772638390909,1.17392937,2129.6,2127.7,4.6280949]
["bitfinex","ETHUSD",1772638391074,5.70436644,2129.8,2127.9,4.6280949]
["bitfinex","ETHUSD",1772638391263,5.70436644,2129.8,2128.0,7.18423735]
["bitfinex","ETHUSD",1772638391464,3.58197492,2130.7,2128.0,7.18423735]
["bitfinex","ETHUSD",1772638391465,4.67080622,2130.5,2128.4,4.5625589]
["bitfinex","ETHUSD",1772638392196,4.67080622,2130.3,2128.3,2.52655282]
["bitfinex","ETHUSD",1772638392370,4.67080622,2130.3,2127.9,4.5625589]
["bitfinex","ETHUSD",1772638392773,2.17393356,2130.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1772638392774,4.67080622,2129.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772638392981,1.1739845,2129.5,2127.6,9.26224872]
["bitfinex","ETHUSD",1772638393183,5.84476913,2129.6,2127.7,7.2572558]
["bitfinex","ETHUSD",1772638393366,5.84476913,2129.6,2127.7,4.6280949]
["bitfinex","ETHUSD",1772638393766,5.84476913,2129.6,2127.8,2.62835011]
["bitfinex","ETHUSD",1772638394081,5.84476913,2129.6,2127.7,4.6280949]
["bitfinex","ETHUSD",1772638394082,5.67980622,2129.5,2127.7,4.6280949]
["bitfinex","ETHUSD",1772638394287,5.67980622,2129.5,2127.7,4.5625589]
["bitfinex","ETHUSD",1772638394493,5.67980622,2129.5,2127.5,4.69968982]
["bitfinex","ETHUSD",1772638394802,4.67080622,2129.5,2127.7,4.5625589]
["bitfinex","ETHUSD",1772638394963,1.17409477,2129.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1772638395575,4.67080622,2129.2,2127.9,1.17486724]
["bitfinex","ETHUSD",1772638396175,4.67080622,2129.2,2127.3,4.70069818]
["bitfinex","ETHUSD",1772638396804,1.008,2129.1,2127.4,2.63796137]
["bitfinex","ETHUSD",1772638396987,1.17426021,2129.0,2127.3,4.70069818]
["bitfinex","ETHUSD",1772638397190,1.17426021,2129.0,2127.4,2.63798999]
["bitfinex","ETHUSD",1772638397374,1.17426021,2129.0,2127.3,4.70069818]
["bitfinex","ETHUSD",1772638397573,1.17426021,2129.0,2127.4,2.63959139]
["bitfinex","ETHUSD",1772638397574,1.008,2128.9,2127.4,2.63959139]
["bitfinex","ETHUSD",1772638397775,5.67880622,2128.9,2127.3,4.70069818]
["bitfinex","ETHUSD",1772638397968,5.67880622,2128.9,2127.4,2.6391257]
["bitfinex","ETHUSD",1772638398187,5.67880622,2128.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638398382,4.67080622,2128.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638398581,5.06992689,2128.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638398789,5.06992689,2128.7,2127.2,0.1667926]
["bitfinex","ETHUSD",1772638399102,5.06992689,2128.7,2126.3,3.7681218]
["bitfinex","ETHUSD",1772638399103,5.06992689,2128.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638399490,5.06992689,2127.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638399697,5.06992689,2127.8,2125.8,2.09517359]
["bitfinex","ETHUSD",1772638399698,5.06992689,2127.5,2125.6,2.09517359]
["bitfinex","ETHUSD",1772638399868,5.06992689,2127.5,2125.7,4.23331787]
["bitfinex","ETHUSD",1772638400075,5.06992689,2127.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638400291,5.06992689,2127.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638400480,1.007,2128.2,2126.0,4.84353282]
["bitfinex","ETHUSD",1772638400682,5.06992689,2128.3,2126.5,4.84353282]
["bitfinex","ETHUSD",1772638400993,6.24462851,2128.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638401392,7.25162851,2128.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638401574,7.25162851,2128.2,2126.8,2.63802949]
["bitfinex","ETHUSD",1772638401774,7.25162851,2128.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638401775,5.06992689,2128.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638402172,6.24446294,2128.5,2126.8,0.41311449]
["bitfinex","ETHUSD",1772638402372,6.07692689,2128.2,2126.9,2.64322467]
["bitfinex","ETHUSD",1772638402674,6.07692689,2128.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638402891,5.06992689,2128.0,2126.6,1.17554591]
["bitfinex","ETHUSD",1772638403107,4.98204699,2127.3,2126.1,4.7032447]
["bitfinex","ETHUSD",1772638403305,5.98904699,2127.2,2125.3,4.70477534]
["bitfinex","ETHUSD",1772638403672,5.98904699,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1772638404077,1.17486724,2127.9,2126.3,0.001]
["bitfinex","ETHUSD",1772638404078,5.98904699,2127.7,2126.3,0.001]
["bitfinex","ETHUSD",1772638404470,4.98204699,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1772638405107,1.17514336,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1772638406009,4.98204699,2127.3,2126.3,0.001]
["bitfinex","ETHUSD",1772638406312,5.98804699,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1772638406520,4.98204699,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772638406674,4.98204699,2126.8,2124.6,4.7065468]
["bitfinex","ETHUSD",1772638406876,4.98204699,2126.8,2124.7,3.6840056]
["bitfinex","ETHUSD",1772638407104,4.98204699,2126.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1772638407307,1.17553016,2126.7,2124.4,4.81913063]
["bitfinex","ETHUSD",1772638407308,4.98204699,2126.4,2124.4,4.81913063]
["bitfinex","ETHUSD",1772638407507,4.98204699,2126.4,2124.5,1.17674746]
["bitfinex","ETHUSD",1772638407771,4.98204699,2126.4,2124.6,1.038]
["bitfinex","ETHUSD",1772638408292,1.006,2126.5,2124.7,8.49261302]
["bitfinex","ETHUSD",1772638408608,1.17553016,2126.7,2124.9,4.88466663]
["bitfinex","ETHUSD",1772638408774,6.15724559,2127.4,2125.3,4.81913063]
["bitfinex","ETHUSD",1772638409112,6.15724559,2127.4,2125.4,2.21424917]
["bitfinex","ETHUSD",1772638409278,6.15724559,2127.4,2125.5,4.81913063]
["bitfinex","ETHUSD",1772638409481,6.15724559,2127.4,2125.7,4.81913063]
["bitfinex","ETHUSD",1772638409914,6.15724559,2127.4,2125.7,5.85713063]
["bitfinex","ETHUSD",1772638410214,1.1751986,2127.4,2125.7,5.85713063]
["bitfinex","ETHUSD",1772638410531,6.15724559,2127.4,2125.7,4.81913063]
["bitfinex","ETHUSD",1772638410812,4.98204699,2127.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1772638411017,4.98204699,2127.2,2125.4,7.0323798]
["bitfinex","ETHUSD",1772638411186,1.17522665,2127.3,2125.6,5.99526913]
["bitfinex","ETHUSD",1772638411377,1.17522665,2127.3,2125.7,1.037]
["bitfinex","ETHUSD",1772638411778,1.17522665,2127.3,2125.6,5.99526913]
["bitfinex","ETHUSD",1772638412071,1.17522665,2127.3,2125.7,1.037]
["bitfinex","ETHUSD",1772638412308,6.15727364,2127.3,2125.7,1.037]
["bitfinex","ETHUSD",1772638412602,6.15727364,2127.3,2125.4,0.065536]
["bitfinex","ETHUSD",1772638412901,4.98204699,2126.8,2125.2,1.17630452]
["bitfinex","ETHUSD",1772638413071,1.006,2126.7,2125.2,1.17630452]
["bitfinex","ETHUSD",1772638413274,1.17558544,2126.6,2125.0,9.52457011]
["bitfinex","ETHUSD",1772638413475,6.15763243,2126.6,2125.0,4.81913063]
["bitfinex","ETHUSD",1772638413690,6.15763243,2126.6,2125.0,5.85513063]
["bitfinex","ETHUSD",1772638413875,6.15763243,2126.6,2124.9,4.70543948]
["bitfinex","ETHUSD",1772638414301,6.15763243,2126.6,2125.0,1.036]
["bitfinex","ETHUSD",1772638414679,1.17558544,2126.6,2125.0,5.85513063]
["bitfinex","ETHUSD",1772638415094,1.17556917,2126.7,2125.2,4.81913063]
["bitfinex","ETHUSD",1772638415312,4.70166799,2127.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1772638416010,1.17497767,2127.7,2125.7,4.81913063]
["bitfinex","ETHUSD",1772638416220,1.17497767,2127.7,2125.8,8.48860123]
["bitfinex","ETHUSD",1772638416511,4.98204699,2127.5,2125.6,1.036]
["bitfinex","ETHUSD",1772638416711,4.98204699,2127.5,2125.4,0.065536]
["bitfinex","ETHUSD",1772638417010,4.98204699,2127.5,2125.5,8.4915903]
["bitfinex","ETHUSD",1772638417224,1.17514336,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638417607,1.17514336,2127.4,2125.8,1.035]
["bitfinex","ETHUSD",1772638417810,1.17514336,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638418118,1.17514336,2127.4,2125.8,6.32263063]
["bitfinex","ETHUSD",1772638418305,4.98204699,2127.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638418506,4.98204699,2127.2,2125.1,5.74038412]
["bitfinex","ETHUSD",1772638418712,4.98204699,2127.2,2125.1,4.70538412]
["bitfinex","ETHUSD",1772638419302,4.98204699,2127.0,2125.2,0.001]
["bitfinex","ETHUSD",1772638419509,4.98204699,2127.0,2125.3,2.63881728]
["bitfinex","ETHUSD",1772638419727,4.98204699,2127.0,2125.2,4.82013063]
["bitfinex","ETHUSD",1772638420135,4.98204699,2127.0,2125.2,5.85513063]
["bitfinex","ETHUSD",1772638420532,4.98204699,2127.0,2125.3,1.035]
["bitfinex","ETHUSD",1772638420716,4.98204699,2127.0,2125.4,1.035]
["bitfinex","ETHUSD",1772638420915,4.98204699,2127.0,2125.2,4.82013063]
["bitfinex","ETHUSD",1772638421110,4.98204699,2127.0,2125.3,4.08420139]
["bitfinex","ETHUSD",1772638421305,1.17541962,2126.9,2125.5,1.17619383]
["bitfinex","ETHUSD",1772638421508,4.98204699,2126.8,2125.2,0.001]
["bitfinex","ETHUSD",1772638421827,4.98204699,2126.8,2125.2,1.17733673]
["bitfinex","ETHUSD",1772638422214,4.98204699,2126.8,2125.3,2.64343043]
["bitfinex","ETHUSD",1772638422410,4.98204699,2126.8,2125.2,5.99646736]
["bitfinex","ETHUSD",1772638422633,4.98204699,2126.8,2125.3,2.64394936]
["bitfinex","ETHUSD",1772638422839,4.98204699,2126.8,2125.2,5.99646736]
["bitfinex","ETHUSD",1772638423052,4.98204699,2126.8,2125.4,1.034]
["bitfinex","ETHUSD",1772638423409,6.15757715,2126.7,2125.4,1.034]
["bitfinex","ETHUSD",1772638423764,6.15757715,2126.7,2125.2,2.21133673]
["bitfinex","ETHUSD",1772638424240,6.15757715,2126.7,2125.3,2.64585033]
["bitfinex","ETHUSD",1772638424241,4.98204699,2126.5,2125.3,2.64585033]
["bitfinex","ETHUSD",1772638424540,1.17553016,2126.7,2125.2,1.17733673]
["bitfinex","ETHUSD",1772638424758,1.17541962,2126.9,2125.3,7.87750915]
["bitfinex","ETHUSD",1772638424914,1.17535486,2127.1,2125.6,2.09517359]
["bitfinex","ETHUSD",1772638425124,1.17535486,2127.1,2125.7,4.09237852]
["bitfinex","ETHUSD",1772638425446,0.002,2127.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1772638425745,0.002,2127.2,2126.0,3.679102]
["bitfinex","ETHUSD",1772638425948,0.002,2127.2,2126.0,1.034]
["bitfinex","ETHUSD",1772638426250,4.98404699,2127.2,2126.1,2.64834208]
["bitfinex","ETHUSD",1772638426547,4.98404699,2127.2,2126.1,1.033]
["bitfinex","ETHUSD",1772638427053,4.98404699,2127.2,2125.5,4.30431209]
["bitfinex","ETHUSD",1772638427255,4.98204699,2127.1,2125.6,4.24541916]
["bitfinex","ETHUSD",1772638427426,4.98204699,2127.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1772638427427,6.15741135,2127.0,2125.8,1.17602784]
["bitfinex","ETHUSD",1772638427748,4.98204699,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1772638428116,4.98204699,2126.9,2125.3,2.09517359]
["bitfinex","ETHUSD",1772638428318,4.98204699,2126.9,2125.3,1.17629208]
["bitfinex","ETHUSD",1772638428522,4.85448581,2126.7,2125.2,0.001]
["bitfinex","ETHUSD",1772638428782,4.85448581,2126.7,2125.2,1.17735565]
["bitfinex","ETHUSD",1772638429052,4.85448581,2126.7,2125.2,0.001]
["bitfinex","ETHUSD",1772638429533,4.85448581,2126.5,2125.2,0.001]
["bitfinex","ETHUSD",1772638429737,4.85448581,2126.3,2125.2,0.001]
["bitfinex","ETHUSD",1772638430142,4.85448581,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1772638431469,4.85448581,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1772638431969,1.17571848,2126.4,2125.1,2.6589606]
["bitfinex","ETHUSD",1772638432265,4.85448581,2126.6,2125.2,6.20153473]
["bitfinex","ETHUSD",1772638432431,4.85448581,2126.6,2125.0,3.14161636]
["bitfinex","ETHUSD",1772638432432,6.03008661,2126.6,2125.3,5.16953473]
["bitfinex","ETHUSD",1772638432650,6.03008661,2126.6,2125.4,4.10636114]
["bitfinex","ETHUSD",1772638432947,6.03008661,2126.6,2125.5,3.07436114]
["bitfinex","ETHUSD",1772638433172,6.0300897,2126.6,2125.6,3.07436114]
["bitfinex","ETHUSD",1772638433374,1.17535651,2127.1,2125.8,2.09517359]
["bitfinex","ETHUSD",1772638433573,4.70315136,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1772638433789,4.70315136,2127.2,2126.1,2.6589606]
["bitfinex","ETHUSD",1772638434087,4.85448581,2127.1,2125.9,1.17597247]
["bitfinex","ETHUSD",1772638434257,4.85448581,2127.1,2126.0,2.66206321]
["bitfinex","ETHUSD",1772638434459,4.85448581,2127.1,2125.9,1.17597247]
["bitfinex","ETHUSD",1772638434972,4.85448581,2127.1,2126.0,2.66239862]
["bitfinex","ETHUSD",1772638435142,4.85448581,2127.1,2125.9,1.17597247]
["bitfinex","ETHUSD",1772638435344,4.85448581,2127.1,2126.0,2.66216213]
["bitfinex","ETHUSD",1772638435548,1.17536436,2127.0,2125.8,5.73489011]
["bitfinex","ETHUSD",1772638435779,6.02985017,2127.0,2125.9,2.66375832]
["bitfinex","ETHUSD",1772638436078,0.002,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1772638436275,0.002,2126.4,2125.9,2.6667868]
["bitfinex","ETHUSD",1772638436453,0.002,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1772638436648,0.002,2126.4,2125.9,2.66692182]
["bitfinex","ETHUSD",1772638436952,0.002,2126.6,2126.0,2.66692182]
["bitfinex","ETHUSD",1772638437164,0.002,2126.6,2126.1,2.667832]
["bitfinex","ETHUSD",1772638437482,0.002,2126.6,2125.9,1.031]
["bitfinex","ETHUSD",1772638437777,0.002,2126.6,2126.0,3.84390658]
["bitfinex","ETHUSD",1772638437982,0.002,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772638438282,4.70302165,2127.2,2125.9,4.70366886]
["bitfinex","ETHUSD",1772638438283,1.23918975,2128.1,2126.6,4.79108969]
["bitfinex","ETHUSD",1772638438483,1.23918975,2128.1,2126.8,6.92092708]
["bitfinex","ETHUSD",1772638438484,1.17478975,2128.1,2126.8,6.92092708]
["bitfinex","ETHUSD",1772638438660,4.69897078,2128.2,2126.7,4.11415246]
["bitfinex","ETHUSD",1772638438661,1.17474486,2128.2,2126.9,5.21298985]
["bitfinex","ETHUSD",1772638438863,0.002,2128.5,2127.1,4.79108969]
["bitfinex","ETHUSD",1772638439187,0.002,2128.5,2127.2,3.08315246]
["bitfinex","ETHUSD",1772638439188,1.17459124,2128.4,2127.2,3.08315246]
["bitfinex","ETHUSD",1772638439388,1.17459124,2128.4,2127.1,4.79108969]
["bitfinex","ETHUSD",1772638439583,0.002,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638439882,0.002,2128.5,2127.2,3.83408983]
["bitfinex","ETHUSD",1772638440104,0.002,2128.5,2127.3,2.65883598]
["bitfinex","ETHUSD",1772638440287,0.002,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638440659,4.85648581,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638441387,4.85448581,2128.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1772638441562,1.17492245,2127.8,2126.3,4.7028706]
["bitfinex","ETHUSD",1772638441757,6.02940826,2127.8,2125.9,2.12983739]
["bitfinex","ETHUSD",1772638442011,6.02940826,2127.8,2126.0,8.39570921]
["bitfinex","ETHUSD",1772638442157,6.02940826,2127.8,2126.1,3.07651707]
["bitfinex","ETHUSD",1772638442367,1.17492245,2127.8,2126.2,7.86742692]
["bitfinex","ETHUSD",1772638442666,1.17492245,2127.8,2126.3,8.89835191]
["bitfinex","ETHUSD",1772638442857,1.17492245,2127.8,2126.4,2.66115431]
["bitfinex","ETHUSD",1772638443057,1.17492245,2127.8,2126.5,3.69215431]
["bitfinex","ETHUSD",1772638443253,1.17492245,2127.8,2126.5,1.031]
["bitfinex","ETHUSD",1772638443471,1.17492245,2127.8,2126.7,0.7]
["bitfinex","ETHUSD",1772638443675,1.17492245,2127.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638443875,1.17492245,2127.8,2126.7,1.87548981]
["bitfinex","ETHUSD",1772638444084,1.17492245,2127.8,2126.7,2.90648981]
["bitfinex","ETHUSD",1772638444284,1.17492245,2127.8,2126.7,1.87548981]
["bitfinex","ETHUSD",1772638444495,1.17492245,2127.8,2126.7,0.7]
["bitfinex","ETHUSD",1772638444857,10.55817563,2127.9,2126.7,1.87550697]
["bitfinex","ETHUSD",1772638444858,1.1748716,2127.9,2126.7,1.87550697]
["bitfinex","ETHUSD",1772638445285,1.1748716,2127.9,2126.7,1.87552784]
["bitfinex","ETHUSD",1772638445684,0.002,2128.5,2127.0,4.79108969]
["bitfinex","ETHUSD",1772638445966,1.17376402,2129.9,2128.0,4.79108969]
["bitfinex","ETHUSD",1772638446198,1.17376402,2129.9,2128.3,4.79108969]
["bitfinex","ETHUSD",1772638446362,1.17376402,2129.9,2128.4,1.031]
["bitfinex","ETHUSD",1772638446660,4.85448581,2129.8,2128.0,1.031]
["bitfinex","ETHUSD",1772638446863,4.85448581,2129.8,2128.0,5.82208969]
["bitfinex","ETHUSD",1772638447179,1.17376402,2129.9,2127.6,4.79599118]
["bitfinex","ETHUSD",1772638447180,1.17376402,2129.9,2128.1,5.82208969]
["bitfinex","ETHUSD",1772638447572,1.17376402,2129.9,2128.2,1.031]
["bitfinex","ETHUSD",1772638447782,4.6950561,2130.0,2128.3,5.96573612]
["bitfinex","ETHUSD",1772638448394,9.54954191,2130.0,2128.3,1.17464643]
["bitfinex","ETHUSD",1772638448559,4.6950561,2130.0,2128.3,5.96573612]
["bitfinex","ETHUSD",1772638448763,4.6950561,2130.0,2128.4,1.031]
["bitfinex","ETHUSD",1772638448991,4.6950561,2130.0,2128.5,5.82208969]
["bitfinex","ETHUSD",1772638449360,4.85448581,2129.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1772638449565,4.85448581,2129.9,2128.0,5.96590172]
["bitfinex","ETHUSD",1772638449794,1.17381913,2129.8,2128.1,1.03]
["bitfinex","ETHUSD",1772638449995,4.85448581,2129.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1772638450167,4.85448581,2129.6,2127.8,4.6995554]
["bitfinex","ETHUSD",1772638450364,4.85448581,2129.6,2127.5,4.79108969]
["bitfinex","ETHUSD",1772638450365,4.85448581,2129.2,2127.5,5.96615186]
["bitfinex","ETHUSD",1772638450568,5.85748581,2129.1,2127.5,1.17506217]
["bitfinex","ETHUSD",1772638450996,5.85748581,2129.1,2127.2,1.03]
["bitfinex","ETHUSD",1772638451593,1.003,2129.1,2127.2,4.79108969]
["bitfinex","ETHUSD",1772638451775,1.17426021,2129.0,2127.5,5.96617782]
["bitfinex","ETHUSD",1772638452090,1.17426021,2129.0,2127.6,5.82108969]
["bitfinex","ETHUSD",1772638452495,1.17426021,2129.0,2127.7,1.03]
["bitfinex","ETHUSD",1772638453066,1.17426021,2129.0,2127.6,4.79108969]
["bitfinex","ETHUSD",1772638453406,4.69704086,2129.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638453566,1.40874732,2129.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638453567,1.17591119,2129.7,2127.9,4.79108969]
["bitfinex","ETHUSD",1772638453764,0.002,2129.7,2128.2,4.79108969]
["bitfinex","ETHUSD",1772638453982,0.002,2129.7,2128.3,5.82008969]
["bitfinex","ETHUSD",1772638454196,4.85648581,2129.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1772638454400,0.002,2129.7,2128.0,5.96590172]
["bitfinex","ETHUSD",1772638454785,0.002,2129.7,2128.2,4.79108969]
["bitfinex","ETHUSD",1772638454987,0.002,2129.7,2128.4,4.79108969]
["bitfinex","ETHUSD",1772638455197,0.002,2129.7,2128.5,4.79108969]
["bitfinex","ETHUSD",1772638455396,0.002,2129.7,2128.6,5.82008969]
["bitfinex","ETHUSD",1772638455610,0.002,2129.7,2128.7,1.029]
["bitfinex","ETHUSD",1772638455991,0.002,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772638456194,0.002,2129.7,2128.8,2.20337053]
["bitfinex","ETHUSD",1772638457333,0.002,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1772638457617,0.002,2129.7,2128.2,2.20370162]
["bitfinex","ETHUSD",1772638457904,0.002,2129.7,2128.3,4.79108969]
["bitfinex","ETHUSD",1772638458118,0.002,2129.7,2128.5,4.79108969]
["bitfinex","ETHUSD",1772638458676,0.002,2130.2,2128.9,4.99760092]
["bitfinex","ETHUSD",1772638458912,0.002,2130.2,2129.1,4.99760092]
["bitfinex","ETHUSD",1772638459097,0.002,2130.2,2129.1,6.02560092]
["bitfinex","ETHUSD",1772638460014,4.69285278,2131.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638460214,4.69285278,2131.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638460511,4.70460163,2131.1,2128.8,5.06313692]
["bitfinex","ETHUSD",1772638460713,4.70460163,2131.1,2128.9,2.20231537]
["bitfinex","ETHUSD",1772638460909,4.70460163,2131.1,2129.0,4.99760092]
["bitfinex","ETHUSD",1772638461328,4.69285278,2131.2,2129.2,4.99760092]
["bitfinex","ETHUSD",1772638461500,4.69285278,2131.2,2129.1,1.093536]
["bitfinex","ETHUSD",1772638461501,4.69285278,2131.2,2129.3,6.02560092]
["bitfinex","ETHUSD",1772638462185,9.39879382,2131.4,2129.4,6.17164055]
["bitfinex","ETHUSD",1772638462385,9.39879382,2131.4,2129.4,7.19964055]
["bitfinex","ETHUSD",1772638462839,9.39879382,2131.4,2129.5,6.02560092]
["bitfinex","ETHUSD",1772638463126,0.002,2131.4,2129.7,4.99760092]
["bitfinex","ETHUSD",1772638463294,0.002,2131.4,2130.1,4.99760092]
["bitfinex","ETHUSD",1772638463497,1.17484246,2131.6,2130.3,4.99760092]
["bitfinex","ETHUSD",1772638464023,1.17484246,2131.6,2130.2,5.0]
["bitfinex","ETHUSD",1772638464322,0.002,2131.6,2130.3,1.17354363]
["bitfinex","ETHUSD",1772638464489,0.002,2131.6,2130.3,2.20054363]
["bitfinex","ETHUSD",1772638464688,0.002,2131.6,2130.2,6.17355642]
["bitfinex","ETHUSD",1772638464920,4.972376,2131.6,2130.2,5.0]
["bitfinex","ETHUSD",1772638465100,5.968376,2131.5,2130.2,5.0]
["bitfinex","ETHUSD",1772638465505,5.968376,2131.5,2128.1,4.83193387]
["bitfinex","ETHUSD",1772638465506,4.7566391,2130.8,2128.1,4.83193387]
["bitfinex","ETHUSD",1772638465710,0.998,2130.7,2128.6,4.83193387]
["bitfinex","ETHUSD",1772638466008,0.998,2130.7,2128.5,1.4094261]
["bitfinex","ETHUSD",1772638466009,4.7566391,2131.5,2129.0,4.83193387]
["bitfinex","ETHUSD",1772638466207,1.17326825,2130.8,2129.4,4.83193387]
["bitfinex","ETHUSD",1772638467111,6.06943063,2130.8,2129.0,1.16945022]
["bitfinex","ETHUSD",1772638467326,6.06943063,2130.8,2129.0,6.00138409]
["bitfinex","ETHUSD",1772638467327,1.17326825,2130.8,2129.0,6.00138409]
["bitfinex","ETHUSD",1772638467694,1.17324792,2130.9,2129.6,4.83193387]
["bitfinex","ETHUSD",1772638467892,4.69229618,2131.2,2129.6,5.85893387]
["bitfinex","ETHUSD",1772638468297,4.69229618,2131.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772638468519,4.69429618,2131.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772638468923,0.002,2131.2,2129.7,6.00580812]
["bitfinex","ETHUSD",1772638469123,0.002,2131.2,2129.8,5.85893387]
["bitfinex","ETHUSD",1772638469335,0.002,2131.2,2129.9,1.027]
["bitfinex","ETHUSD",1772638469695,0.002,2131.2,2129.8,4.83193387]
["bitfinex","ETHUSD",1772638469895,0.002,2131.2,2129.8,5.85893387]
["bitfinex","ETHUSD",1772638470329,0.002,2131.2,2129.9,6.00569789]
["bitfinex","ETHUSD",1772638470531,4.87068921,2131.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638470700,4.86868921,2131.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638471205,4.86868921,2130.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638472308,4.86868921,2130.9,2129.3,4.69735471]
["bitfinex","ETHUSD",1772638472309,4.85468503,2130.7,2129.3,0.001]
["bitfinex","ETHUSD",1772638472803,4.85468503,2130.7,2129.5,0.5]
["bitfinex","ETHUSD",1772638473527,4.85468503,2130.7,2129.3,0.001]
["bitfinex","ETHUSD",1772638473906,0.995,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1772638474320,1.17343346,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1772638474832,7.00891496,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1772638476337,1.17354363,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1772638476704,0.995,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1772638476909,5.82114181,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1772638477331,4.82614181,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1772638477537,0.995,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1772638478148,0.995,2130.3,2129.5,0.5]
["bitfinex","ETHUSD",1772638478641,0.995,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1772638478858,0.995,2130.3,2129.5,1.67394216]
["bitfinex","ETHUSD",1772638479153,4.81892068,2130.9,2129.5,1.67394216]
["bitfinex","ETHUSD",1772638479154,0.995,2130.9,2129.6,4.83193387]
["bitfinex","ETHUSD",1772638479537,5.79935386,2130.9,2129.5,0.5]
["bitfinex","ETHUSD",1772638479858,5.79935386,2130.9,2129.5,1.6739804]
["bitfinex","ETHUSD",1772638480032,0.995,2130.9,2129.5,6.50591427]
["bitfinex","ETHUSD",1772638480231,0.995,2130.9,2129.6,4.83193387]
["bitfinex","ETHUSD",1772638480641,1.17326825,2130.8,2129.5,1.67397503]
["bitfinex","ETHUSD",1772638480936,1.17326825,2130.8,2129.3,0.001]
["bitfinex","ETHUSD",1772638480937,4.79424071,2130.4,2129.3,1.17508483]
["bitfinex","ETHUSD",1772638481140,0.994,2130.7,2129.3,6.00702511]
["bitfinex","ETHUSD",1772638481452,1.17326825,2130.8,2129.3,6.00702511]
["bitfinex","ETHUSD",1772638481453,1.17326825,2130.8,2129.5,4.83193387]
["bitfinex","ETHUSD",1772638481632,1.17326825,2130.8,2129.5,5.85593387]
["bitfinex","ETHUSD",1772638481958,1.17326825,2130.8,2129.5,4.83193387]
["bitfinex","ETHUSD",1772638482524,4.69307302,2130.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1772638483048,4.69307302,2130.9,2129.5,4.35813597]
["bitfinex","ETHUSD",1772638483254,5.964376,2130.8,2129.3,0.001]
["bitfinex","ETHUSD",1772638483546,4.972376,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1772638484551,0.994,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1772638484852,1.17348854,2130.4,2129.3,0.001]
["bitfinex","ETHUSD",1772638486143,1.17346536,2130.5,2129.4,3.06458312]
["bitfinex","ETHUSD",1772638486340,1.17346536,2130.5,2129.5,2.65032123]
["bitfinex","ETHUSD",1772638486550,1.17346536,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1772638486722,1.17346536,2130.5,2129.4,3.06536954]
["bitfinex","ETHUSD",1772638486930,1.17346536,2130.5,2129.5,2.65100694]
["bitfinex","ETHUSD",1772638487125,1.17346536,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1772638487327,1.17346536,2130.5,2129.4,3.06378184]
["bitfinex","ETHUSD",1772638487524,1.17346536,2130.5,2129.5,3.06378184]
["bitfinex","ETHUSD",1772638487726,1.17346536,2130.5,2129.3,4.83293387]
["bitfinex","ETHUSD",1772638487927,1.17346536,2130.5,2129.5,4.83193387]
["bitfinex","ETHUSD",1772638488141,1.17346536,2130.5,2129.6,2.65030685]
["bitfinex","ETHUSD",1772638488336,4.69553002,2130.6,2129.7,0.41447742]
["bitfinex","ETHUSD",1772638488337,0.002,2130.6,2129.7,0.41447742]
["bitfinex","ETHUSD",1772638488553,0.002,2130.6,2129.8,3.06478427]
["bitfinex","ETHUSD",1772638488554,1.17537916,2130.6,2129.8,3.06478427]
["bitfinex","ETHUSD",1772638488755,0.002,2130.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1772638489060,1.17526825,2130.8,2130.0,5.49933805]
["bitfinex","ETHUSD",1772638489061,0.002,2130.8,2130.0,5.49933805]
["bitfinex","ETHUSD",1772638489228,0.002,2130.8,2130.1,2.65036447]
["bitfinex","ETHUSD",1772638489431,0.002,2130.8,2129.7,3.30365889]
["bitfinex","ETHUSD",1772638489629,0.002,2130.8,2129.8,3.06361861]
["bitfinex","ETHUSD",1772638489853,0.002,2130.8,2129.9,2.64950652]
["bitfinex","ETHUSD",1772638490164,0.002,2130.8,2129.6,6.25903192]
["bitfinex","ETHUSD",1772638490358,0.002,2130.8,2129.7,8.15033791]
["bitfinex","ETHUSD",1772638490543,0.002,2130.8,2129.8,3.06520837]
["bitfinex","ETHUSD",1772638490728,0.002,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1772638491637,0.002,2130.8,2130.1,3.06291757]
["bitfinex","ETHUSD",1772638491844,0.002,2130.8,2129.8,1.17377783]
["bitfinex","ETHUSD",1772638492161,0.002,2130.8,2129.9,3.06516497]
["bitfinex","ETHUSD",1772638492329,0.002,2130.8,2129.7,5.08512954]
["bitfinex","ETHUSD",1772638492524,0.002,2130.8,2129.8,2.65201277]
["bitfinex","ETHUSD",1772638492729,0.002,2130.8,2129.6,2.19492743]
["bitfinex","ETHUSD",1772638492934,0.993,2130.7,2129.6,2.19490976]
["bitfinex","ETHUSD",1772638493167,0.993,2130.7,2129.7,3.06718979]
["bitfinex","ETHUSD",1772638493364,0.002,2130.8,2129.8,2.65338474]
["bitfinex","ETHUSD",1772638493565,0.002,2130.8,2129.9,8.15297514]
["bitfinex","ETHUSD",1772638493868,0.002,2130.8,2130.0,3.0678456]
["bitfinex","ETHUSD",1772638494028,0.002,2130.8,2130.1,3.0678456]
["bitfinex","ETHUSD",1772638494234,0.002,2130.8,2130.2,3.06814918]
["bitfinex","ETHUSD",1772638494471,0.002,2130.8,2129.9,5.08512954]
["bitfinex","ETHUSD",1772638494637,0.002,2130.8,2130.0,3.07034945]
["bitfinex","ETHUSD",1772638494965,0.002,2130.8,2130.1,2.6553841]
["bitfinex","ETHUSD",1772638495272,0.002,2130.8,2129.5,1.17398356]
["bitfinex","ETHUSD",1772638495273,0.993,2130.7,2129.5,1.17398356]
["bitfinex","ETHUSD",1772638495579,0.993,2130.7,2129.6,3.0738216]
["bitfinex","ETHUSD",1772638495872,0.993,2130.7,2129.7,2.65839806]
["bitfinex","ETHUSD",1772638496070,0.993,2130.7,2129.3,0.001]
["bitfinex","ETHUSD",1772638496071,2.42990251,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1772638496277,2.4155665,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1772638496570,0.993,2130.7,2129.0,0.001]
["bitfinex","ETHUSD",1772638496571,2.4155665,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772638496879,1.17392937,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1772638498836,1.17403963,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1772638499474,1.17403963,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1772638499842,1.17403963,2129.4,2127.9,2.70292436]
["bitfinex","ETHUSD",1772638500076,2.44761907,2129.3,2127.4,2.12983739]
["bitfinex","ETHUSD",1772638500285,1.17403963,2129.4,2127.2,8.27988563]
["bitfinex","ETHUSD",1772638500286,2.43331959,2129.0,2127.2,6.26035471]
["bitfinex","ETHUSD",1772638500496,1.17403963,2129.4,2127.4,5.08512954]
["bitfinex","ETHUSD",1772638500776,1.17403963,2129.4,2127.1,7.8957715]
["bitfinex","ETHUSD",1772638500777,2.43331959,2128.8,2127.1,2.12983739]
["bitfinex","ETHUSD",1772638500991,4.61551065,2128.6,2126.9,6.26054339]
["bitfinex","ETHUSD",1772638501143,2.41669077,2128.5,2126.9,5.08512954]
["bitfinex","ETHUSD",1772638501342,2.41669077,2128.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638501586,2.41669077,2128.1,2126.6,1.077741]
["bitfinex","ETHUSD",1772638501747,2.41669077,2127.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1772638501948,0.993,2127.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772638502705,0.993,2127.5,2126.0,6.26104675]
["bitfinex","ETHUSD",1772638502982,1.1751986,2127.3,2125.8,5.0]
["bitfinex","ETHUSD",1772638503166,1.1751986,2127.3,2125.8,6.1759987]
["bitfinex","ETHUSD",1772638503751,0.993,2127.2,2125.8,6.1759987]
["bitfinex","ETHUSD",1772638503998,2.38836228,2127.1,2125.8,5.0]
["bitfinex","ETHUSD",1772638504695,2.37427031,2126.8,2125.8,5.0]
["bitfinex","ETHUSD",1772638504903,1.17553016,2126.7,2125.8,5.0]
["bitfinex","ETHUSD",1772638505220,1.17553016,2126.7,2125.8,2.62482311]
["bitfinex","ETHUSD",1772638505357,0.993,2126.6,2125.8,2.62482311]
["bitfinex","ETHUSD",1772638505863,0.993,2126.5,2125.8,2.62482311]
["bitfinex","ETHUSD",1772638506462,0.993,2126.4,2125.8,2.56482311]
["bitfinex","ETHUSD",1772638506666,0.04053235,2127.2,2125.8,2.56482311]
["bitfinex","ETHUSD",1772638506861,4.70189956,2127.0,2125.8,2.56482311]
["bitfinex","ETHUSD",1772638507164,0.993,2126.9,2125.8,2.56482311]
["bitfinex","ETHUSD",1772638507367,4.70189956,2127.0,2125.8,2.56482311]
["bitfinex","ETHUSD",1772638507368,4.73185978,2127.0,2125.8,2.56482311]
["bitfinex","ETHUSD",1772638507691,2.21215128,2126.4,2125.8,2.56482311]
["bitfinex","ETHUSD",1772638507857,2.21215128,2126.4,2125.8,1.56016127]
["bitfinex","ETHUSD",1772638508188,0.993,2126.9,2125.8,1e-08]
["bitfinex","ETHUSD",1772638508189,0.993,2126.3,2125.8,1e-08]
["bitfinex","ETHUSD",1772638508507,0.994,2126.2,2125.8,1e-08]
["bitfinex","ETHUSD",1772638508790,0.993,2126.1,2125.8,1e-08]
["bitfinex","ETHUSD",1772638509561,0.994,2126.0,2125.8,1e-08]
["bitfinex","ETHUSD",1772638509859,0.994,2125.9,2125.8,1e-08]
["bitfinex","ETHUSD",1772638510173,1.17558544,2126.6,2125.8,1e-08]
["bitfinex","ETHUSD",1772638510362,0.994,2126.1,2125.8,1e-08]
["bitfinex","ETHUSD",1772638510695,1.17558544,2126.6,2125.8,1e-08]
["bitfinex","ETHUSD",1772638511005,1.17541962,2126.9,2125.8,1e-08]
["bitfinex","ETHUSD",1772638511155,1.17541962,2126.9,2125.8,5.08512955]
["bitfinex","ETHUSD",1772638511156,0.994,2126.8,2125.8,5.08512955]
["bitfinex","ETHUSD",1772638511358,4.76837912,2127.5,2125.8,5.08512955]
["bitfinex","ETHUSD",1772638511359,0.994,2127.2,2125.8,5.08512955]
["bitfinex","ETHUSD",1772638511788,4.75590847,2127.6,2125.8,5.08512955]
["bitfinex","ETHUSD",1772638511958,0.994,2127.3,2125.8,5.08512955]
["bitfinex","ETHUSD",1772638512606,1.03694147,2127.3,2125.8,1e-08]
["bitfinex","ETHUSD",1772638512756,0.04294147,2127.2,2125.8,1e-08]
["bitfinex","ETHUSD",1772638513085,0.994,2127.1,2125.8,1e-08]
["bitfinex","ETHUSD",1772638513655,4.70123642,2127.3,2125.8,1e-08]
["bitfinex","ETHUSD",1772638513987,0.993,2127.2,2125.8,1e-08]
["bitfinex","ETHUSD",1772638514482,0.993,2127.3,2126.1,5.08512954]
["bitfinex","ETHUSD",1772638514790,1.42827213,2128.2,2126.0,0.001]
["bitfinex","ETHUSD",1772638514791,0.993,2127.8,2126.3,5.08512954]
["bitfinex","ETHUSD",1772638514965,0.993,2127.8,2126.5,5.08512954]
["bitfinex","ETHUSD",1772638514966,1.17497767,2127.7,2126.5,5.08512954]
["bitfinex","ETHUSD",1772638515492,0.993,2128.1,2126.5,5.08512954]
["bitfinex","ETHUSD",1772638515691,1.17459124,2128.4,2126.5,5.08512954]
["bitfinex","ETHUSD",1772638515864,2.16759124,2128.4,2126.5,5.08512954]
["bitfinex","ETHUSD",1772638516186,0.002,2128.5,2126.5,5.08512954]
["bitfinex","ETHUSD",1772638516498,4.69984957,2128.7,2126.5,5.08512954]
["bitfinex","ETHUSD",1772638516499,0.002,2128.7,2127.0,5.08512954]
["bitfinex","ETHUSD",1772638516655,1.17645671,2128.7,2127.2,5.08512954]
["bitfinex","ETHUSD",1772638516987,0.002,2128.7,2127.4,5.08512954]
["bitfinex","ETHUSD",1772638519083,0.002,2128.7,2127.6,5.02608405]
["bitfinex","ETHUSD",1772638519991,0.002,2129.0,2127.7,6.04208405]
["bitfinex","ETHUSD",1772638520297,0.002,2129.0,2127.7,5.02608405]
["bitfinex","ETHUSD",1772638520587,0.002,2129.0,2127.9,5.02608405]
["bitfinex","ETHUSD",1772638520963,0.002,2129.0,2128.1,5.02608405]
["bitfinex","ETHUSD",1772638522390,0.002,2129.0,2127.9,1.1748659]
["bitfinex","ETHUSD",1772638522699,0.002,2129.0,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638523568,0.002,2129.0,2127.7,6.20106172]
["bitfinex","ETHUSD",1772638524903,0.002,2129.0,2127.8,5.02608405]
["bitfinex","ETHUSD",1772638525099,0.002,2129.0,2127.9,1.17486724]
["bitfinex","ETHUSD",1772638525607,0.002,2129.0,2127.8,5.02608405]
["bitfinex","ETHUSD",1772638525897,0.002,2129.0,2127.8,6.20100649]
["bitfinex","ETHUSD",1772638526274,0.002,2129.0,2127.8,5.02608405]
["bitfinex","ETHUSD",1772638526592,0.002,2129.0,2127.8,6.20099655]
["bitfinex","ETHUSD",1772638527213,0.002,2129.0,2127.9,1.014]
["bitfinex","ETHUSD",1772638527417,0.002,2129.0,2128.0,5.02608405]
["bitfinex","ETHUSD",1772638529171,0.002,2129.0,2128.0,6.20085697]
["bitfinex","ETHUSD",1772638529569,0.002,2129.0,2127.2,4.70099297]
["bitfinex","ETHUSD",1772638529570,0.002,2129.0,2127.6,5.02608405]
["bitfinex","ETHUSD",1772638529773,0.002,2129.0,2127.8,5.02608405]
["bitfinex","ETHUSD",1772638531318,0.002,2129.0,2128.1,6.20084087]
["bitfinex","ETHUSD",1772638531519,0.002,2128.8,2128.1,5.02608405]
["bitfinex","ETHUSD",1772638532195,0.002,2128.8,2128.0,1.17479309]
["bitfinex","ETHUSD",1772638533433,0.002,2128.8,2127.8,9.72575982]
["bitfinex","ETHUSD",1772638533627,0.002,2128.8,2127.8,5.02608405]
["bitfinex","ETHUSD",1772638534144,0.002,2128.8,2127.6,1.17598926]
["bitfinex","ETHUSD",1772638534638,0.002,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772638535312,0.002,2128.8,2127.6,1.17602978]
["bitfinex","ETHUSD",1772638535513,1.17637053,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772638536314,2.16037053,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772638536723,2.15937053,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772638537031,1.17637053,2128.8,2127.6,5.02708405]
["bitfinex","ETHUSD",1772638537216,0.983,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1772638537734,1.17448087,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772638537905,2.15748087,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772638538699,1.17448087,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1772638538902,0.002,2129.0,2127.6,6.04108405]
["bitfinex","ETHUSD",1772638539131,1.17626196,2129.0,2127.6,6.04108405]
["bitfinex","ETHUSD",1772638539931,0.002,2129.0,2127.7,6.20106172]
["bitfinex","ETHUSD",1772638543835,0.002,2129.0,2127.6,0.001]
["bitfinex","ETHUSD",1772638544597,2.18599546,2128.9,2127.6,0.001]
["bitfinex","ETHUSD",1772638546029,1.17437053,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1772638546740,0.98,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1772638546945,1.17437053,2128.8,2127.6,5.02708405]
["bitfinex","ETHUSD",1772638547117,2.15337053,2128.8,2127.6,5.02708405]
["bitfinex","ETHUSD",1772638547317,4.69948214,2129.0,2127.8,5.02608405]
["bitfinex","ETHUSD",1772638547318,0.002,2129.0,2127.8,5.02608405]
["bitfinex","ETHUSD",1772638547537,0.002,2129.0,2128.0,5.02608405]
["bitfinex","ETHUSD",1772638547709,1.17626412,2129.0,2128.1,0.41653653]
["bitfinex","ETHUSD",1772638547910,0.002,2129.0,2128.0,5.02608405]
["bitfinex","ETHUSD",1772638548111,0.002,2129.0,2127.8,1.17591696]
["bitfinex","ETHUSD",1772638548112,0.002,2128.7,2127.8,1.17591696]
["bitfinex","ETHUSD",1772638548429,0.002,2128.7,2127.8,6.2020044]
["bitfinex","ETHUSD",1772638548617,0.002,2128.7,2127.8,1.17592035]
["bitfinex","ETHUSD",1772638548819,0.002,2128.7,2127.8,6.2020044]
["bitfinex","ETHUSD",1772638549412,0.002,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1772638549812,0.002,2128.7,2127.8,1.175919]
["bitfinex","ETHUSD",1772638550222,0.002,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1772638551142,0.002,2128.7,2127.8,5.02708405]
["bitfinex","ETHUSD",1772638552035,0.002,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772638552343,0.002,2128.7,2127.8,6.20197357]
["bitfinex","ETHUSD",1772638553046,0.002,2128.7,2128.0,5.02608405]
["bitfinex","ETHUSD",1772638554042,0.002,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1772638554242,0.002,2128.7,2127.8,4.72647742]
["bitfinex","ETHUSD",1772638554745,0.002,2128.7,2127.9,0.41616953]
["bitfinex","ETHUSD",1772638554943,0.002,2128.7,2127.8,5.90139329]
["bitfinex","ETHUSD",1772638555440,0.002,2128.7,2127.8,4.72647742]
["bitfinex","ETHUSD",1772638555641,0.002,2128.7,2127.8,5.90139814]
["bitfinex","ETHUSD",1772638555816,0.002,2128.7,2127.8,5.90139126]
["bitfinex","ETHUSD",1772638556142,0.002,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1772638556470,4.38448627,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1772638557634,0.978,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1772638558148,1.17448087,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772638558847,5.55696714,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772638559936,0.976,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1772638560241,0.976,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1772638561022,2.15048087,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772638561719,1.17448087,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772638561921,2.15048087,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772638562149,1.17644869,2128.7,2127.8,4.72647742]
["bitfinex","ETHUSD",1772638562356,0.002,2129.0,2128.3,4.72547742]
["bitfinex","ETHUSD",1772638562545,0.002,2129.0,2128.4,4.72547742]
["bitfinex","ETHUSD",1772638562845,1.17626244,2129.0,2128.4,4.72547742]
["bitfinex","ETHUSD",1772638563051,0.002,2129.0,2128.4,4.72547742]
["bitfinex","ETHUSD",1772638563451,0.74563197,2129.9,2128.4,4.72547742]
["bitfinex","ETHUSD",1772638563664,4.72824313,2130.2,2128.4,4.72547742]
["bitfinex","ETHUSD",1772638563665,1.17387425,2129.7,2128.4,4.72547742]
["bitfinex","ETHUSD",1772638563827,4.69463196,2130.1,2128.8,4.72547742]
["bitfinex","ETHUSD",1772638564156,2.14965381,2130.2,2129.1,4.72547742]
["bitfinex","ETHUSD",1772638564157,0.976,2130.2,2129.1,4.72547742]
["bitfinex","ETHUSD",1772638564854,5.35848627,2130.2,2128.8,1.17432631]
["bitfinex","ETHUSD",1772638565032,4.38248627,2129.8,2128.3,6.82962198]
["bitfinex","ETHUSD",1772638565233,0.002,2129.1,2128.2,1.17465487]
["bitfinex","ETHUSD",1772638565432,0.002,2129.1,2128.1,1.17471603]
["bitfinex","ETHUSD",1772638565754,4.38448627,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1772638566131,1.17426021,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1772638566332,4.38248627,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1772638566530,0.976,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1772638566850,5.35848627,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1772638567224,3.16168924,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1772638567225,1.17426021,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1772638567425,0.976,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1772638567627,0.976,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1772638567838,5.35848627,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1772638568350,6.3699153,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1772638568539,6.3699153,2127.5,2126.1,4.70342292]
["bitfinex","ETHUSD",1772638568739,4.38248627,2127.5,2126.1,4.70342292]
["bitfinex","ETHUSD",1772638569066,0.976,2127.4,2126.2,4.72547742]
["bitfinex","ETHUSD",1772638569736,0.976,2127.4,2126.1,4.70342292]
["bitfinex","ETHUSD",1772638570139,1.1751986,2127.3,2126.0,1.1768619]
["bitfinex","ETHUSD",1772638570739,4.38248627,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1772638571057,0.976,2127.5,2126.0,4.72647742]
["bitfinex","ETHUSD",1772638571264,5.35848627,2127.5,2126.0,5.73847742]
["bitfinex","ETHUSD",1772638571569,4.38248627,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1772638572068,6.3699153,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638572275,1.17547489,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772638572472,5.55796116,2126.8,2125.4,0.001]
["bitfinex","ETHUSD",1772638572652,4.38248627,2126.7,2125.4,0.001]
["bitfinex","ETHUSD",1772638572856,1.1751986,2127.3,2125.6,4.72547742]
["bitfinex","ETHUSD",1772638573238,1.1751986,2127.3,2125.7,4.72547742]
["bitfinex","ETHUSD",1772638573640,2.15112667,2127.5,2125.7,4.72547742]
["bitfinex","ETHUSD",1772638573838,4.38248627,2127.9,2125.6,2.13105392]
["bitfinex","ETHUSD",1772638573839,5.67588004,2127.8,2125.9,4.72547742]
["bitfinex","ETHUSD",1772638574164,5.67588004,2127.8,2126.4,4.72547742]
["bitfinex","ETHUSD",1772638574358,0.976,2128.3,2126.4,4.72547742]
["bitfinex","ETHUSD",1772638574551,0.976,2128.3,2126.5,4.72547742]
["bitfinex","ETHUSD",1772638574756,4.69803024,2128.6,2126.7,4.72547742]
["bitfinex","ETHUSD",1772638575072,4.69803024,2128.6,2126.9,4.72547742]
["bitfinex","ETHUSD",1772638575270,4.69803024,2128.6,2127.1,4.72547742]
["bitfinex","ETHUSD",1772638576145,5.55874648,2129.1,2127.3,4.72547742]
["bitfinex","ETHUSD",1772638576347,4.38248627,2128.9,2127.3,4.72547742]
["bitfinex","ETHUSD",1772638576559,4.38248627,2128.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638576768,5.67392351,2129.0,2127.2,5.90073127]
["bitfinex","ETHUSD",1772638576953,4.38248627,2128.9,2127.2,5.90073127]
["bitfinex","ETHUSD",1772638577577,0.975,2128.8,2127.2,5.90073127]
["bitfinex","ETHUSD",1772638577947,5.67292351,2129.0,2127.2,5.90073127]
["bitfinex","ETHUSD",1772638578147,2.15124519,2129.1,2127.2,5.90073127]
["bitfinex","ETHUSD",1772638578350,2.15124519,2129.1,2127.3,5.73547742]
["bitfinex","ETHUSD",1772638578657,2.15124519,2129.1,2127.3,4.72547742]
["bitfinex","ETHUSD",1772638578882,4.5314064,2129.0,2127.4,5.65224121]
["bitfinex","ETHUSD",1772638579175,2.15124519,2129.1,2127.4,4.64224121]
["bitfinex","ETHUSD",1772638579176,1.17624519,2129.1,2127.4,4.64224121]
["bitfinex","ETHUSD",1772638579375,1.17624519,2129.1,2127.4,5.65224121]
["bitfinex","ETHUSD",1772638579578,5.6994538,2129.1,2127.4,4.64224121]
["bitfinex","ETHUSD",1772638579949,4.52320861,2129.0,2127.4,4.64224121]
["bitfinex","ETHUSD",1772638580552,1.17431537,2128.9,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638580865,1.17431537,2128.9,2127.4,9.34259373]
["bitfinex","ETHUSD",1772638580866,4.51496015,2128.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638581280,1.17431537,2128.9,2127.4,4.64224121]
["bitfinex","ETHUSD",1772638581281,0.975,2128.6,2127.4,4.64224121]
["bitfinex","ETHUSD",1772638581481,0.975,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638581654,5.48173437,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638582364,1.98742903,2128.7,2127.3,4.64224121]
["bitfinex","ETHUSD",1772638582561,0.002,2129.1,2127.7,4.64224121]
["bitfinex","ETHUSD",1772638583895,0.002,2129.1,2127.7,4.59126046]
["bitfinex","ETHUSD",1772638585121,0.002,2129.1,2127.9,4.59126046]
["bitfinex","ETHUSD",1772638585400,1.98742903,2130.0,2127.9,4.59126046]
["bitfinex","ETHUSD",1772638585401,4.69562397,2129.7,2127.9,4.59126046]
["bitfinex","ETHUSD",1772638585700,1.17397186,2129.6,2128.1,4.59126046]
["bitfinex","ETHUSD",1772638586462,4.4709688,2129.5,2128.1,4.59126046]
["bitfinex","ETHUSD",1772638586973,4.4709688,2129.1,2127.5,1.17506404]
["bitfinex","ETHUSD",1772638587178,0.973,2129.0,2127.5,1.17506404]
["bitfinex","ETHUSD",1772638587489,5.43567095,2129.0,2127.3,1.17515515]
["bitfinex","ETHUSD",1772638588193,0.972,2128.9,2127.4,4.59126046]
["bitfinex","ETHUSD",1772638588395,5.42637131,2128.9,2127.4,4.59126046]
["bitfinex","ETHUSD",1772638588562,4.45437131,2128.8,2127.2,0.001]
["bitfinex","ETHUSD",1772638588765,4.45437131,2128.5,2127.2,0.001]
["bitfinex","ETHUSD",1772638588993,1.17459124,2128.4,2127.2,0.001]
["bitfinex","ETHUSD",1772638589164,5.62896255,2128.4,2127.2,0.001]
["bitfinex","ETHUSD",1772638589365,4.44606399,2128.3,2127.2,0.001]
["bitfinex","ETHUSD",1772638589560,0.972,2128.2,2127.2,0.001]
["bitfinex","ETHUSD",1772638589760,1.17459124,2128.4,2127.2,0.001]
["bitfinex","ETHUSD",1772638589967,1.17459124,2128.4,2127.2,4.59226046]
["bitfinex","ETHUSD",1772638590391,1.17459124,2128.4,2127.2,0.001]
["bitfinex","ETHUSD",1772638591067,9.13614029,2128.5,2127.2,0.001]
["bitfinex","ETHUSD",1772638591264,4.42948698,2128.4,2127.2,0.001]
["bitfinex","ETHUSD",1772638592195,4.42948698,2128.4,2127.0,0.001]
["bitfinex","ETHUSD",1772638592196,4.42119356,2128.2,2127.0,0.001]
["bitfinex","ETHUSD",1772638592778,4.42019356,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772638593101,2.14592245,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772638593462,1.17490589,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772638593662,2.14584368,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772638594280,0.971,2128.2,2127.0,4.59226046]
["bitfinex","ETHUSD",1772638595211,1.17475682,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1772638595498,5.56747999,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1772638595670,4.39272317,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772638596188,0.971,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772638596499,5.35546302,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772638597103,4.38446302,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772638597399,1.17492245,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772638597706,2.14592245,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772638597916,4.69853054,2128.4,2127.0,4.59226046]
["bitfinex","ETHUSD",1772638597917,1.17459124,2128.4,2127.0,4.59226046]
["bitfinex","ETHUSD",1772638598079,0.31554773,2128.8,2127.0,4.59226046]
["bitfinex","ETHUSD",1772638598283,2.46095219,2128.8,2127.1,4.59126046]
["bitfinex","ETHUSD",1772638598706,1.48991993,2128.8,2127.4,4.59126046]
["bitfinex","ETHUSD",1772638599227,1.48991993,2128.8,2127.5,5.76634859]
["bitfinex","ETHUSD",1772638599388,2.46091993,2128.8,2127.5,5.76634859]
["bitfinex","ETHUSD",1772638599779,2.46091993,2128.8,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638600404,6.8123735,2128.8,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638600608,4.35145357,2128.7,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638600987,4.35145357,2128.7,2127.1,5.71653153]
["bitfinex","ETHUSD",1772638601186,5.57593444,2128.6,2127.1,5.71653153]
["bitfinex","ETHUSD",1772638601499,4.39323514,2128.5,2127.0,1.17634096]
["bitfinex","ETHUSD",1772638601705,5.36423514,2128.4,2127.0,1.17634096]
["bitfinex","ETHUSD",1772638602311,5.36423514,2128.4,2127.0,0.001]
["bitfinex","ETHUSD",1772638603313,4.36986566,2128.2,2127.0,0.001]
["bitfinex","ETHUSD",1772638603519,4.36886566,2128.0,2126.7,0.001]
["bitfinex","ETHUSD",1772638604084,1.409,2128.1,2126.7,0.001]
["bitfinex","ETHUSD",1772638604085,5.33986566,2127.9,2126.7,0.001]
["bitfinex","ETHUSD",1772638604315,0.971,2127.8,2126.7,0.001]
["bitfinex","ETHUSD",1772638605220,1.17497767,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638606417,5.51088204,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638606632,4.33590437,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1772638607324,1.17508813,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1772638607837,4.32496541,2128.4,2126.7,4.59226046]
["bitfinex","ETHUSD",1772638608009,1.17453605,2128.5,2126.7,4.59226046]
["bitfinex","ETHUSD",1772638608208,1.1744257,2128.7,2126.9,4.59126046]
["bitfinex","ETHUSD",1772638608511,4.31347062,2128.6,2127.0,4.41342999]
["bitfinex","ETHUSD",1772638608711,4.31347062,2128.6,2126.7,0.001]
["bitfinex","ETHUSD",1772638609111,4.31347062,2128.6,2126.7,4.41442999]
["bitfinex","ETHUSD",1772638609839,2.14553605,2128.5,2126.9,4.41342999]
["bitfinex","ETHUSD",1772638610208,2.14553605,2128.5,2126.9,4.41442999]
["bitfinex","ETHUSD",1772638610509,4.29177375,2128.4,2126.9,4.41442999]
["bitfinex","ETHUSD",1772638610830,4.29377375,2128.4,2126.9,0.001]
["bitfinex","ETHUSD",1772638611008,4.29177375,2128.1,2126.9,0.001]
["bitfinex","ETHUSD",1772638612016,4.2784288,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1772638612213,4.26668152,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638612607,4.26668152,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1772638613113,1.99015379,2127.8,2126.7,0.001]
["bitfinex","ETHUSD",1772638613339,0.97,2127.8,2126.7,0.001]
["bitfinex","ETHUSD",1772638613514,5.22601486,2127.8,2126.7,0.001]
["bitfinex","ETHUSD",1772638613927,4.25601486,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1772638614830,1.17497767,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638615024,0.97,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1772638615225,1.17497767,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638615413,1.17497767,2127.7,2126.7,4.41442999]
["bitfinex","ETHUSD",1772638616024,1.17497767,2127.7,2126.7,5.5899492]
["bitfinex","ETHUSD",1772638616334,1.17497767,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638616552,0.002,2128.4,2126.7,4.41442999]
["bitfinex","ETHUSD",1772638616729,0.002,2128.4,2126.8,4.41342999]
["bitfinex","ETHUSD",1772638616730,4.6987939,2128.3,2126.8,4.41342999]
["bitfinex","ETHUSD",1772638617321,4.6987939,2128.3,2126.9,4.41342999]
["bitfinex","ETHUSD",1772638617924,0.002,2128.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1772638618336,4.21041856,2128.4,2126.9,5.58880592]
["bitfinex","ETHUSD",1772638618519,4.21041856,2128.4,2126.7,0.001]
["bitfinex","ETHUSD",1772638618720,4.20841856,2128.2,2126.7,0.001]
["bitfinex","ETHUSD",1772638618941,4.20841856,2128.2,2126.7,1.17652993]
["bitfinex","ETHUSD",1772638619247,4.19787084,2127.9,2126.7,0.001]
["bitfinex","ETHUSD",1772638619427,4.19787084,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638619944,4.19787084,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1772638620150,4.19787084,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1772638620449,4.18741949,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1772638620622,0.97,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772638621159,5.15641949,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772638621338,5.15641949,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1772638622016,4.17598626,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638622212,0.97,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638624147,4.70164283,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638624455,0.97,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638624743,0.97,2126.9,2126.0,4.41442999]
["bitfinex","ETHUSD",1772638624950,4.70040639,2127.5,2126.0,4.41442999]
["bitfinex","ETHUSD",1772638624951,1.17486724,2127.9,2126.2,4.41342999]
["bitfinex","ETHUSD",1772638625148,0.97,2127.5,2126.2,4.41342999]
["bitfinex","ETHUSD",1772638625724,5.10719893,2127.5,2126.1,7.14017936]
["bitfinex","ETHUSD",1772638626137,5.10719893,2127.5,2126.2,0.001]
["bitfinex","ETHUSD",1772638626138,1.17514336,2127.4,2126.2,0.001]
["bitfinex","ETHUSD",1772638626853,5.3289611,2127.4,2126.2,0.001]
["bitfinex","ETHUSD",1772638627543,6.13359029,2127.3,2126.2,0.001]
["bitfinex","ETHUSD",1772638627846,4.1434365,2127.2,2126.2,0.001]
["bitfinex","ETHUSD",1772638628153,4.1434365,2127.0,2126.2,0.001]
["bitfinex","ETHUSD",1772638628463,0.97,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772638629328,5.09277788,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1772638629554,5.09277788,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638629856,4.12177788,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772638630244,2.14564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638630626,6.25721927,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638630826,0.97,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772638631419,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638631625,0.97,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1772638632023,2.14564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638632225,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638632468,4.70133784,2127.1,2126.0,4.41442999]
["bitfinex","ETHUSD",1772638632469,0.971,2127.0,2126.0,4.41442999]
["bitfinex","ETHUSD",1772638633430,5.08008727,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638633823,4.10908727,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638634070,0.971,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772638634359,1.17553016,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772638635857,0.971,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772638636241,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638636429,1.17564072,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772638637261,4.06729679,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1772638637461,4.06729679,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1772638637737,4.06729679,2125.5,2124.3,1.17684216]
["bitfinex","ETHUSD",1772638637936,4.06729679,2125.5,2124.1,4.41342999]
["bitfinex","ETHUSD",1772638638333,1.17624917,2125.4,2124.1,4.41342999]
["bitfinex","ETHUSD",1772638638635,4.0570393,2125.1,2123.9,0.03385321]
["bitfinex","ETHUSD",1772638638843,0.972,2125.0,2123.9,0.03385321]
["bitfinex","ETHUSD",1772638639163,0.973,2124.9,2123.8,0.001]
["bitfinex","ETHUSD",1772638639465,4.0570393,2125.1,2123.8,1.17812767]
["bitfinex","ETHUSD",1772638639644,4.06687907,2124.9,2123.8,1.17811939]
["bitfinex","ETHUSD",1772638639843,0.973,2125.0,2123.8,1.17813384]
["bitfinex","ETHUSD",1772638640242,0.973,2125.0,2123.8,0.001]
["bitfinex","ETHUSD",1772638640243,1.17652595,2124.9,2123.8,0.001]
["bitfinex","ETHUSD",1772638641463,5.22426566,2124.9,2123.8,0.001]
["bitfinex","ETHUSD",1772638641766,4.04773971,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1772638642150,6.02788061,2124.5,2123.5,0.001]
["bitfinex","ETHUSD",1772638642364,6.18752968,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1772638642679,6.02688061,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1772638642902,2.15080286,2124.4,2123.0,0.1667926]
["bitfinex","ETHUSD",1772638643083,1.32601094,2124.9,2123.0,0.1667926]
["bitfinex","ETHUSD",1772638643084,5.48262956,2125.4,2123.3,4.27908498]
["bitfinex","ETHUSD",1772638643260,4.70566091,2125.2,2123.3,4.27908498]
["bitfinex","ETHUSD",1772638643460,4.70566091,2125.2,2123.2,3.7048962]
["bitfinex","ETHUSD",1772638643461,9.07533167,2125.2,2123.5,4.05771124]
["bitfinex","ETHUSD",1772638644164,4.36967076,2125.1,2123.5,4.05771124]
["bitfinex","ETHUSD",1772638644498,1.17647058,2125.0,2123.6,4.05771124]
["bitfinex","ETHUSD",1772638645067,4.70498658,2125.5,2123.6,4.05771124]
["bitfinex","ETHUSD",1772638645289,5.67998658,2125.5,2123.6,4.05771124]
["bitfinex","ETHUSD",1772638645499,10.04965734,2125.5,2123.7,4.05771124]
["bitfinex","ETHUSD",1772638646312,9.07465734,2125.5,2123.9,4.05771124]
["bitfinex","ETHUSD",1772638646520,0.975,2125.4,2123.9,4.05771124]
["bitfinex","ETHUSD",1772638646802,5.34467076,2125.3,2123.7,1.17717337]
["bitfinex","ETHUSD",1772638646975,5.34467076,2125.3,2123.8,4.05771124]
["bitfinex","ETHUSD",1772638647169,0.975,2125.2,2123.8,4.05771124]
["bitfinex","ETHUSD",1772638647492,6.35982455,2125.3,2123.8,4.05771124]
["bitfinex","ETHUSD",1772638647790,5.34467076,2125.2,2123.8,4.05771124]
["bitfinex","ETHUSD",1772638647991,4.70498658,2125.5,2123.8,4.05771124]
["bitfinex","ETHUSD",1772638648164,0.975,2125.4,2123.8,4.05771124]
["bitfinex","ETHUSD",1772638648362,1.17630452,2125.3,2123.9,5.23479114]
["bitfinex","ETHUSD",1772638648592,1.17630452,2125.3,2123.9,4.05771124]
["bitfinex","ETHUSD",1772638648780,4.36967076,2125.2,2123.6,1.17720841]
["bitfinex","ETHUSD",1772638648983,0.975,2125.1,2123.7,4.05771124]
["bitfinex","ETHUSD",1772638649188,0.31231029,2126.7,2124.1,4.05771124]
["bitfinex","ETHUSD",1772638649402,0.002,2126.9,2126.8,0.2441]
["bitfinex","ETHUSD",1772638650272,0.002,2127.1,2126.8,0.2441]
["bitfinex","ETHUSD",1772638650475,0.002,2127.4,2126.8,0.2441]
["bitfinex","ETHUSD",1772638651671,0.002,2128.6,2126.9,4.05771124]
["bitfinex","ETHUSD",1772638652278,1.17660104,2128.4,2126.9,4.05771124]
["bitfinex","ETHUSD",1772638652485,0.002,2128.4,2127.1,4.05771124]
["bitfinex","ETHUSD",1772638653006,0.002,2130.4,2128.9,4.05771124]
["bitfinex","ETHUSD",1772638653310,0.002,2130.4,2129.7,4.05771124]
["bitfinex","ETHUSD",1772638653509,1.17554363,2130.3,2129.0,0.35771944]
["bitfinex","ETHUSD",1772638653671,1.17554363,2130.3,2128.8,4.05771124]
["bitfinex","ETHUSD",1772638653868,0.02547845,2130.2,2128.8,4.05771124]
["bitfinex","ETHUSD",1772638654303,0.02347845,2130.1,2128.8,4.05771124]
["bitfinex","ETHUSD",1772638654476,0.02547845,2130.1,2128.9,1.17431537]
["bitfinex","ETHUSD",1772638654871,0.02547845,2130.1,2129.0,4.05771124]
["bitfinex","ETHUSD",1772638655277,0.02547845,2130.1,2128.7,4.83620998]
["bitfinex","ETHUSD",1772638655278,1.19914017,2130.1,2128.7,4.83620998]
["bitfinex","ETHUSD",1772638655687,5.56881093,2130.1,2128.7,4.83620998]
["bitfinex","ETHUSD",1772638655878,0.973,2130.0,2128.7,4.83620998]
["bitfinex","ETHUSD",1772638656091,5.34267076,2130.0,2127.6,7.38623259]
["bitfinex","ETHUSD",1772638656295,2.1380754,2129.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638656501,4.36967076,2129.6,2127.6,7.91888398]
["bitfinex","ETHUSD",1772638656670,4.36967076,2129.6,2127.6,6.7438678]
["bitfinex","ETHUSD",1772638656870,0.00352926,2129.5,2127.6,7.91887023]
["bitfinex","ETHUSD",1772638657410,0.00352926,2129.5,2127.7,4.05771124]
["bitfinex","ETHUSD",1772638658015,0.973,2129.4,2127.7,4.05771124]
["bitfinex","ETHUSD",1772638658610,0.00352926,2129.3,2127.9,4.05771124]
["bitfinex","ETHUSD",1772638658981,0.00352926,2129.2,2127.9,4.05771124]
["bitfinex","ETHUSD",1772638659382,2.1380754,2129.9,2127.9,4.05771124]
["bitfinex","ETHUSD",1772638659383,0.00352926,2129.1,2127.9,4.05771124]
["bitfinex","ETHUSD",1772638659590,0.00152926,2129.0,2127.7,1.17494173]
["bitfinex","ETHUSD",1772638659798,5.54371536,2129.4,2127.7,1.17494173]
["bitfinex","ETHUSD",1772638659799,0.973,2129.2,2127.7,1.17494173]
["bitfinex","ETHUSD",1772638660116,0.00352926,2129.3,2127.7,1.17494173]
["bitfinex","ETHUSD",1772638660283,0.972,2129.2,2127.7,1.17494173]
["bitfinex","ETHUSD",1772638660485,1.17420506,2129.1,2127.7,1.17494173]
["bitfinex","ETHUSD",1772638660703,1.17773432,2129.1,2127.7,1.17494173]
["bitfinex","ETHUSD",1772638661016,1.17773432,2129.1,2127.5,4.6999107]
["bitfinex","ETHUSD",1772638661017,5.54740508,2129.1,2127.9,0.5]
["bitfinex","ETHUSD",1772638661413,6.88198645,2129.5,2127.9,0.5]
["bitfinex","ETHUSD",1772638661414,0.002,2130.4,2128.3,4.05771124]
["bitfinex","ETHUSD",1772638661655,7.90829039,2132.9,2128.3,4.05771124]
["bitfinex","ETHUSD",1772638661656,0.972,2132.2,2129.3,4.05771124]
["bitfinex","ETHUSD",1772638661816,4.68892107,2132.7,2130.3,4.20719623]
["bitfinex","ETHUSD",1772638662020,4.37167076,2132.6,2129.7,4.05771124]
["bitfinex","ETHUSD",1772638662217,4.37167076,2132.6,2129.8,0.065536]
["bitfinex","ETHUSD",1772638662218,4.36967076,2132.2,2129.8,0.065536]
["bitfinex","ETHUSD",1772638662399,4.36967076,2132.2,2129.7,4.05771124]
["bitfinex","ETHUSD",1772638662400,4.36967076,2132.0,2129.7,4.05771124]
["bitfinex","ETHUSD",1772638662603,4.36967076,2132.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1772638662604,5.54233364,2131.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1772638663117,0.967,2131.8,2129.9,4.05771124]
["bitfinex","ETHUSD",1772638663296,1.17466288,2131.9,2129.9,4.05771124]
["bitfinex","ETHUSD",1772638663497,0.967,2131.8,2130.0,0.977]
["bitfinex","ETHUSD",1772638663814,1.17466288,2131.9,2130.0,0.977]
["bitfinex","ETHUSD",1772638664194,5.54433364,2131.9,2129.9,4.05771124]
["bitfinex","ETHUSD",1772638664517,1.1727729,2131.7,2129.7,5.67127655]
["bitfinex","ETHUSD",1772638664688,5.54244366,2131.7,2129.7,4.69527655]
["bitfinex","ETHUSD",1772638664884,4.69065153,2132.1,2129.7,4.69527655]
["bitfinex","ETHUSD",1772638664885,0.31125275,2133.6,2129.8,4.36257235]
["bitfinex","ETHUSD",1772638665091,14.98295675,2135.8,2129.8,4.36257235]
["bitfinex","ETHUSD",1772638665092,0.31204989,2135.6,2133.2,4.05771124]
["bitfinex","ETHUSD",1772638665310,4.68325245,2135.3,2133.2,4.05771124]
["bitfinex","ETHUSD",1772638665508,0.070536,2134.1,2133.2,4.05771124]
["bitfinex","ETHUSD",1772638665918,0.070536,2134.1,2133.1,0.24407302]
["bitfinex","ETHUSD",1772638666122,1.2420002,2134.1,2132.5,5.60863482]
["bitfinex","ETHUSD",1772638666286,4.43720676,2134.0,2131.5,0.065536]
["bitfinex","ETHUSD",1772638666487,6.50723456,2133.9,2131.6,5.23053375]
["bitfinex","ETHUSD",1772638666687,4.43720676,2133.8,2131.6,5.23053375]
["bitfinex","ETHUSD",1772638666917,1.031536,2133.7,2131.6,5.23053645]
["bitfinex","ETHUSD",1772638667222,4.36967076,2133.6,2131.6,5.23053645]
["bitfinex","ETHUSD",1772638667519,0.966,2133.5,2131.6,5.23053645]
["bitfinex","ETHUSD",1772638667724,0.067536,2133.6,2131.7,4.20719623]
["bitfinex","ETHUSD",1772638667899,0.067536,2133.6,2132.2,4.20719623]
["bitfinex","ETHUSD",1772638668301,1.17446326,2134.1,2132.4,5.00482982]
["bitfinex","ETHUSD",1772638668602,1.17446326,2134.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1772638668603,0.969,2134.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1772638668797,0.969,2134.1,2132.4,9.69416159]
["bitfinex","ETHUSD",1772638668798,0.966,2134.0,2132.4,1.17235209]
["bitfinex","ETHUSD",1772638668991,0.966,2134.0,2131.8,6.04536582]
["bitfinex","ETHUSD",1772638668992,0.966,2133.9,2131.9,1.23819888]
["bitfinex","ETHUSD",1772638669205,7.46694187,2134.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1772638669206,0.966,2133.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1772638669393,2.64471561,2134.6,2132.0,5.00482982]
["bitfinex","ETHUSD",1772638669394,0.002,2134.4,2132.0,5.00482982]
["bitfinex","ETHUSD",1772638669706,0.002,2134.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1772638669707,4.68449899,2134.9,2132.2,5.00482982]
["bitfinex","ETHUSD",1772638669905,4.68449899,2134.9,2132.7,0.065536]
["bitfinex","ETHUSD",1772638670108,0.967,2134.8,2132.8,5.15431481]
["bitfinex","ETHUSD",1772638670838,1.17112474,2134.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1772638670988,2.13812474,2134.7,2132.9,6.1769429]
["bitfinex","ETHUSD",1772638671191,1.17112474,2134.7,2132.9,6.1769429]
["bitfinex","ETHUSD",1772638671539,0.5,2135.0,2133.3,5.00482982]
["bitfinex","ETHUSD",1772638671823,0.5,2135.0,2133.8,5.21985081]
["bitfinex","ETHUSD",1772638672039,1.67099007,2135.0,2133.0,5.00482982]
["bitfinex","ETHUSD",1772638672226,1.67099007,2135.0,2133.1,5.00482982]
["bitfinex","ETHUSD",1772638672613,1.67097069,2135.0,2133.1,5.00482982]
["bitfinex","ETHUSD",1772638672795,1.6709794,2135.0,2133.3,5.00482982]
["bitfinex","ETHUSD",1772638673412,2.6379794,2135.0,2133.3,5.00482982]
["bitfinex","ETHUSD",1772638673726,2.6379794,2135.0,2132.7,5.00482982]
["bitfinex","ETHUSD",1772638673727,8.60294187,2134.9,2132.7,5.00482982]
["bitfinex","ETHUSD",1772638673926,0.967,2134.8,2132.7,5.00482982]
["bitfinex","ETHUSD",1772638674224,5.45077567,2134.9,2132.7,5.00482982]
["bitfinex","ETHUSD",1772638674431,0.967,2134.7,2132.7,5.00482982]
["bitfinex","ETHUSD",1772638674797,0.967,2134.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1772638675200,1.17106988,2134.8,2132.9,0.14948499]
["bitfinex","ETHUSD",1772638675503,0.967,2134.7,2132.8,1.17216804]
["bitfinex","ETHUSD",1772638676730,0.967,2134.7,2132.8,6.17699786]
["bitfinex","ETHUSD",1772638676900,1.17117961,2134.6,2132.8,6.17699786]
["bitfinex","ETHUSD",1772638677101,6.62195528,2134.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1772638677300,0.967,2134.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1772638678113,6.41777567,2134.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1772638678308,6.41777567,2134.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1772638679031,6.41777567,2134.5,2132.4,4.68953794]
["bitfinex","ETHUSD",1772638679032,2.13828935,2134.4,2132.4,9.69436776]
["bitfinex","ETHUSD",1772638679237,2.13828935,2134.4,2132.4,6.17721773]
["bitfinex","ETHUSD",1772638679238,7.58906502,2134.4,2132.4,6.17721773]
["bitfinex","ETHUSD",1772638679425,5.45077567,2134.3,2132.4,6.17721773]
["bitfinex","ETHUSD",1772638679629,1.17128935,2134.4,2132.4,6.17721773]
["bitfinex","ETHUSD",1772638679931,0.967,2134.3,2132.4,6.17721773]
["bitfinex","ETHUSD",1772638680233,0.967,2134.2,2132.5,5.07036582]
["bitfinex","ETHUSD",1772638680534,5.45077567,2134.8,2132.5,5.07036582]
["bitfinex","ETHUSD",1772638680739,0.967,2134.7,2132.9,5.00482982]
["bitfinex","ETHUSD",1772638680938,6.62195528,2134.6,2132.4,6.17721773]
["bitfinex","ETHUSD",1772638681314,6.62195528,2134.6,2132.3,4.68955167]
["bitfinex","ETHUSD",1772638681315,5.45077567,2134.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1772638681528,5.45077567,2134.3,2132.0,6.17743769]
["bitfinex","ETHUSD",1772638681738,5.45077567,2134.2,2132.0,6.17743769]
["bitfinex","ETHUSD",1772638681939,5.45077567,2134.2,2132.1,0.065536]
["bitfinex","ETHUSD",1772638682111,0.5,2135.0,2132.2,5.00482982]
["bitfinex","ETHUSD",1772638682426,0.39435535,2135.0,2134.2,5.00482982]
["bitfinex","ETHUSD",1772638682628,0.39435535,2135.0,2134.3,5.97582982]
["bitfinex","ETHUSD",1772638682825,0.39435535,2135.0,2134.1,2.6543602]
["bitfinex","ETHUSD",1772638683028,1.5653228,2135.0,2133.7,5.00482982]
["bitfinex","ETHUSD",1772638683232,0.002,2134.4,2133.7,6.17650154]
["bitfinex","ETHUSD",1772638683424,0.002,2134.4,2133.7,6.1764908]
["bitfinex","ETHUSD",1772638684905,0.002,2134.4,2133.7,1.17166098]
["bitfinex","ETHUSD",1772638685209,0.002,2134.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1772638685457,6.8688021,2135.1,2132.8,1.17216804]
["bitfinex","ETHUSD",1772638685458,5.45077567,2137.1,2132.9,5.97482982]
["bitfinex","ETHUSD",1772638685754,5.45077567,2137.1,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638686243,5.45077567,2136.5,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638686611,0.961,2136.4,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638686812,6.41177567,2136.4,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638687337,6.62102329,2136.3,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638687641,0.961,2136.2,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638687939,6.62102329,2136.3,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638688145,4.68099049,2136.4,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638688146,0.962,2136.7,2134.9,1.21055618]
["bitfinex","ETHUSD",1772638688353,7.58269471,2136.9,2134.9,1.21055618]
["bitfinex","ETHUSD",1772638688518,7.58269471,2136.9,2134.9,1.21053379]
["bitfinex","ETHUSD",1772638689108,6.62080421,2136.7,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638689424,6.62080421,2136.7,2134.9,1.21053243]
["bitfinex","ETHUSD",1772638689620,6.62080421,2136.7,2134.9,0.0395433]
["bitfinex","ETHUSD",1772638690022,5.45077567,2136.4,2133.8,4.68645417]
["bitfinex","ETHUSD",1772638690229,5.45077567,2136.4,2133.8,5.00482982]
["bitfinex","ETHUSD",1772638690461,0.065536,2136.6,2133.5,5.65269447]
["bitfinex","ETHUSD",1772638690462,5.45077567,2135.8,2133.5,0.966]
["bitfinex","ETHUSD",1772638690644,2.67089944,2135.9,2133.3,1.17189331]
["bitfinex","ETHUSD",1772638690645,5.45077567,2135.6,2133.3,1.17189331]
["bitfinex","ETHUSD",1772638690869,5.45077567,2135.6,2133.2,5.00482982]
["bitfinex","ETHUSD",1772638690870,5.45077567,2135.6,2132.7,5.97082982]
["bitfinex","ETHUSD",1772638691017,3.1471662,2135.7,2133.5,0.5]
["bitfinex","ETHUSD",1772638691018,5.45077567,2135.2,2133.5,0.5]
["bitfinex","ETHUSD",1772638691208,5.45077567,2135.0,2133.5,0.5]
["bitfinex","ETHUSD",1772638691411,5.45077567,2134.8,2132.2,1.17249788]
["bitfinex","ETHUSD",1772638691918,3.1471662,2134.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1772638691919,5.45077567,2134.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1772638692619,5.45077567,2134.2,2132.1,0.001]
["bitfinex","ETHUSD",1772638692813,5.45077567,2133.8,2132.1,0.001]
["bitfinex","ETHUSD",1772638693244,5.45077567,2133.6,2132.1,0.001]
["bitfinex","ETHUSD",1772638693647,5.45077567,2133.4,2132.1,0.001]
["bitfinex","ETHUSD",1772638694234,1.17167361,2133.7,2132.1,0.001]
["bitfinex","ETHUSD",1772638694235,5.45077567,2133.2,2132.1,0.001]
["bitfinex","ETHUSD",1772638695247,1.17205813,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1772638695460,6.6228338,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1772638696154,0.963,2132.9,2131.2,1.48891854]
["bitfinex","ETHUSD",1772638696328,0.963,2132.9,2132.4,0.001]
["bitfinex","ETHUSD",1772638696329,5.45077567,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1772638696533,5.45077567,2132.8,2131.2,0.31587977]
["bitfinex","ETHUSD",1772638696534,5.45077567,2132.6,2131.2,0.15569517]
["bitfinex","ETHUSD",1772638696860,5.45077567,2132.6,2130.2,5.00482982]
["bitfinex","ETHUSD",1772638696861,5.45077567,2132.2,2130.2,1.17356151]
["bitfinex","ETHUSD",1772638697027,5.45077567,2132.0,2130.2,1.17356151]
["bitfinex","ETHUSD",1772638697228,5.45077567,2132.0,2129.6,5.00482982]
["bitfinex","ETHUSD",1772638697229,1.17310309,2131.1,2129.4,4.69593801]
["bitfinex","ETHUSD",1772638697464,0.963,2131.0,2129.4,4.69593801]
["bitfinex","ETHUSD",1772638697762,0.963,2131.0,2129.5,5.00482982]
["bitfinex","ETHUSD",1772638698553,0.963,2131.0,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638698731,1.17305796,2131.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638698929,0.964,2131.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772638699129,6.63674741,2131.1,2129.3,1.49226012]
["bitfinex","ETHUSD",1772638699342,6.84590555,2131.0,2129.3,0.31817018]
["bitfinex","ETHUSD",1772638699542,5.67274741,2130.8,2129.0,0.001]
["bitfinex","ETHUSD",1772638699735,6.63674741,2130.7,2129.0,1.17524778]
["bitfinex","ETHUSD",1772638699929,6.63674741,2130.7,2129.0,0.001]
["bitfinex","ETHUSD",1772638700131,0.964,2130.6,2129.0,1.17525304]
["bitfinex","ETHUSD",1772638700331,5.67274741,2130.6,2129.0,1.17525829]
["bitfinex","ETHUSD",1772638700542,5.67274741,2130.6,2129.0,0.001]
["bitfinex","ETHUSD",1772638700543,0.964,2130.5,2129.0,0.001]
["bitfinex","ETHUSD",1772638700744,6.63674741,2130.5,2129.0,0.001]
["bitfinex","ETHUSD",1772638700943,5.67274741,2130.4,2129.0,0.001]
["bitfinex","ETHUSD",1772638701354,6.84629104,2130.3,2129.0,0.001]
["bitfinex","ETHUSD",1772638701646,5.67274741,2130.0,2128.8,0.001]
["bitfinex","ETHUSD",1772638701851,5.67274741,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1772638702050,6.63674741,2129.1,2127.5,1.49334798]
["bitfinex","ETHUSD",1772638702248,6.63674741,2129.1,2127.5,0.31826348]
["bitfinex","ETHUSD",1772638702455,6.63674741,2129.1,2127.3,4.70073278]
["bitfinex","ETHUSD",1772638702456,5.67274741,2128.6,2126.3,1.69690865]
["bitfinex","ETHUSD",1772638702670,5.67274741,2128.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638702954,5.67274741,2128.2,2126.3,5.22414093]
["bitfinex","ETHUSD",1772638702955,5.67274741,2128.0,2126.3,1.69695402]
["bitfinex","ETHUSD",1772638703357,1.17486724,2127.9,2126.3,1.69695402]
["bitfinex","ETHUSD",1772638703560,3.91493023,2127.9,2126.3,0.52121264]
["bitfinex","ETHUSD",1772638703744,5.42732914,2127.8,2126.3,0.52121264]
["bitfinex","ETHUSD",1772638703950,5.42732914,2127.7,2126.3,0.52121264]
["bitfinex","ETHUSD",1772638704157,5.42732914,2127.3,2125.6,1.49425951]
["bitfinex","ETHUSD",1772638704455,0.964,2127.2,2125.6,1.49424842]
["bitfinex","ETHUSD",1772638704655,0.964,2127.1,2125.6,0.31813462]
["bitfinex","ETHUSD",1772638704855,5.42732914,2127.0,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638705433,1.17541962,2126.9,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638705663,5.42732914,2127.0,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638705957,0.965,2127.4,2125.0,6.84887949]
["bitfinex","ETHUSD",1772638706341,0.965,2127.4,2125.2,5.67240891]
["bitfinex","ETHUSD",1772638706538,0.965,2127.4,2125.2,6.63940891]
["bitfinex","ETHUSD",1772638706739,6.39232914,2127.6,2125.4,5.67240891]
["bitfinex","ETHUSD",1772638706942,5.42732914,2127.6,2125.4,6.63940891]
["bitfinex","ETHUSD",1772638707263,0.965,2127.5,2125.4,6.63940891]
["bitfinex","ETHUSD",1772638707557,2.14009411,2127.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1772638707757,0.965,2127.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1772638707961,6.39232914,2127.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1772638708359,6.39232914,2127.4,2125.4,4.70477534]
["bitfinex","ETHUSD",1772638708360,5.42732914,2127.3,2125.4,1.17623857]
["bitfinex","ETHUSD",1772638709340,5.42732914,2127.3,2125.4,6.84864748]
["bitfinex","ETHUSD",1772638709535,6.39232914,2127.3,2125.4,6.84864748]
["bitfinex","ETHUSD",1772638709943,6.39232914,2127.3,2125.6,0.001]
["bitfinex","ETHUSD",1772638710442,0.965,2127.2,2125.6,0.001]
["bitfinex","ETHUSD",1772638710868,2.1851662,2128.0,2125.6,0.001]
["bitfinex","ETHUSD",1772638710869,5.42732914,2129.1,2126.2,0.14948499]
["bitfinex","ETHUSD",1772638711169,5.42732914,2129.1,2126.7,5.67240891]
["bitfinex","ETHUSD",1772638711562,5.42732914,2129.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638711563,6.60164451,2128.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638712064,0.965,2128.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638712270,6.39232914,2128.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638712761,0.965,2128.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638713146,6.39232914,2128.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638713653,5.42732914,2128.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638715264,0.965,2128.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638715578,6.39232914,2128.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772638715892,6.60197557,2128.3,2126.2,1.1758066]
["bitfinex","ETHUSD",1772638716040,5.42732914,2128.2,2126.2,1.1758066]
["bitfinex","ETHUSD",1772638716448,5.42732914,2128.2,2126.2,6.84821551]
["bitfinex","ETHUSD",1772638716449,0.965,2128.1,2126.2,6.84821551]
["bitfinex","ETHUSD",1772638716672,6.39232914,2128.1,2126.2,6.84821551]
["bitfinex","ETHUSD",1772638717174,5.42732914,2128.0,2125.8,4.70396103]
["bitfinex","ETHUSD",1772638717472,5.42732914,2127.7,2125.8,4.70396103]
["bitfinex","ETHUSD",1772638717885,1.1750329,2127.6,2125.6,0.001]
["bitfinex","ETHUSD",1772638718263,6.60236204,2127.6,2125.6,0.001]
["bitfinex","ETHUSD",1772638719900,5.42732914,2127.4,2125.6,0.001]
["bitfinex","ETHUSD",1772638720298,0.965,2127.3,2125.6,0.001]
["bitfinex","ETHUSD",1772638720601,5.42732914,2127.4,2125.6,5.67340891]
["bitfinex","ETHUSD",1772638720602,0.965,2127.2,2125.6,5.67340891]
["bitfinex","ETHUSD",1772638720824,0.965,2127.2,2125.6,0.001]
["bitfinex","ETHUSD",1772638721109,0.965,2127.1,2125.6,5.67340891]
["bitfinex","ETHUSD",1772638721977,0.965,2127.1,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638722193,10.12746074,2127.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638722378,2.1400329,2127.6,2125.7,6.84849208]
["bitfinex","ETHUSD",1772638722573,0.965,2127.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638722774,5.42732914,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638723675,0.965,2127.3,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638723979,5.42732914,2127.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638723980,0.965,2127.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638724201,0.965,2127.2,2125.8,0.001]
["bitfinex","ETHUSD",1772638724903,0.964,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1772638726006,6.39132914,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1772638726208,6.6026935,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1772638726789,0.964,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1772638726986,6.6026935,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1772638727186,0.964,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1772638727389,0.964,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1772638727706,0.964,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1772638727889,0.964,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1772638728902,1.17564072,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772638729110,0.964,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1772638729322,2.13958935,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1772638730086,0.964,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772638730708,0.964,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1772638731180,5.60073615,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1772638731386,10.36664991,2127.5,2125.8,0.001]
["bitfinex","ETHUSD",1772638731695,2.13914336,2127.4,2125.8,0.001]
["bitfinex","ETHUSD",1772638732009,1.17514336,2127.4,2125.8,0.001]
["bitfinex","ETHUSD",1772638732202,0.964,2127.3,2125.8,0.001]
["bitfinex","ETHUSD",1772638732599,0.964,2127.2,2125.8,0.001]
["bitfinex","ETHUSD",1772638733011,2.13925954,2127.2,2125.8,0.001]
["bitfinex","ETHUSD",1772638733404,1.17470162,2128.2,2126.1,5.56930689]
["bitfinex","ETHUSD",1772638733712,5.60073615,2128.1,2126.3,5.56930689]
["bitfinex","ETHUSD",1772638734024,5.60073615,2128.1,2126.4,5.56930689]
["bitfinex","ETHUSD",1772638734187,1.17470162,2128.2,2126.5,5.56930689]
["bitfinex","ETHUSD",1772638734188,0.964,2128.0,2126.5,5.56930689]
["bitfinex","ETHUSD",1772638734509,0.964,2127.9,2126.5,5.56930689]
["bitfinex","ETHUSD",1772638734815,0.964,2127.9,2126.1,1.38520066]
["bitfinex","ETHUSD",1772638734816,6.56473615,2127.9,2126.3,2.0834729]
["bitfinex","ETHUSD",1772638735013,6.56473615,2127.9,2126.2,2.0834729]
["bitfinex","ETHUSD",1772638735223,1.17492245,2127.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1772638736749,6.7756586,2127.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1772638737213,6.7756586,2127.8,2126.1,4.70331439]
["bitfinex","ETHUSD",1772638737717,6.56373615,2127.7,2126.0,4.70355784]
["bitfinex","ETHUSD",1772638738308,5.60073615,2127.6,2125.8,0.001]
["bitfinex","ETHUSD",1772638738608,3.14998099,2127.7,2126.0,0.001]
["bitfinex","ETHUSD",1772638738609,5.60073615,2127.4,2126.0,0.001]
["bitfinex","ETHUSD",1772638739311,7.73893475,2127.3,2126.0,0.001]
["bitfinex","ETHUSD",1772638739511,0.963,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1772638739713,4.70079443,2127.4,2126.0,0.001]
["bitfinex","ETHUSD",1772638739714,0.963,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1772638740323,0.963,2127.3,2126.0,5.57030689]
["bitfinex","ETHUSD",1772638740488,0.963,2127.3,2126.0,0.001]
["bitfinex","ETHUSD",1772638740890,5.60073615,2127.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638741091,0.963,2127.4,2126.1,5.56930689]
["bitfinex","ETHUSD",1772638741290,0.002,2127.6,2126.2,6.74511349]
["bitfinex","ETHUSD",1772638741497,0.963,2127.5,2126.2,6.74511349]
["bitfinex","ETHUSD",1772638741892,0.963,2127.4,2126.2,6.74511349]
["bitfinex","ETHUSD",1772638742218,0.002,2127.6,2126.2,6.74511349]
["bitfinex","ETHUSD",1772638742421,0.963,2127.5,2126.2,6.74511349]
["bitfinex","ETHUSD",1772638742589,0.002,2127.6,2126.4,5.56930689]
["bitfinex","ETHUSD",1772638742795,0.002,2127.6,2126.4,7.65277979]
["bitfinex","ETHUSD",1772638742993,1.17703701,2127.6,2126.2,3.2592795]
["bitfinex","ETHUSD",1772638743193,0.002,2127.6,2126.2,3.2592795]
["bitfinex","ETHUSD",1772638743400,5.60273615,2127.6,2126.1,3.25930686]
["bitfinex","ETHUSD",1772638743642,5.60273615,2127.6,2126.1,1.17583396]
["bitfinex","ETHUSD",1772638744272,5.60273615,2127.6,2126.0,1.17691466]
["bitfinex","ETHUSD",1772638744445,6.56273615,2127.5,2126.0,0.001]
["bitfinex","ETHUSD",1772638744726,6.56273615,2127.5,2126.0,1.17691504]
["bitfinex","ETHUSD",1772638745098,6.56273615,2127.5,2126.0,1.17691564]
["bitfinex","ETHUSD",1772638745300,5.60073615,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1772638746519,5.60073615,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638747299,6.77615577,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638747901,6.56273615,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772638748105,5.60073615,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772638748305,4.70167849,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638748306,0.962,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772638748509,6.77614001,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638748734,0.962,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638748944,0.962,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772638749108,6.77614001,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638749109,0.962,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1772638749306,0.962,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1772638749510,6.77614001,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1772638749752,0.962,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638749952,6.56273615,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638750312,0.962,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1772638750515,5.60073615,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1772638750812,0.002,2127.6,2126.0,5.57030689]
["bitfinex","ETHUSD",1772638751011,0.964,2127.6,2126.2,5.56930689]
["bitfinex","ETHUSD",1772638751210,2.13904212,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638751454,0.964,2127.6,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638751789,0.962,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638752417,0.002,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638752816,0.002,2127.3,2126.3,1.17572747]
["bitfinex","ETHUSD",1772638753238,0.962,2127.2,2126.3,1.17572747]
["bitfinex","ETHUSD",1772638754138,0.964,2127.3,2126.3,1.17572747]
["bitfinex","ETHUSD",1772638754848,0.002,2127.3,2126.3,6.74503436]
["bitfinex","ETHUSD",1772638755954,0.002,2127.3,2126.3,1.17572747]
["bitfinex","ETHUSD",1772638756420,0.002,2127.6,2126.5,5.56930689]
["bitfinex","ETHUSD",1772638756631,0.002,2128.1,2127.0,5.56930689]
["bitfinex","ETHUSD",1772638756940,0.002,2128.1,2126.8,7.65277979]
["bitfinex","ETHUSD",1772638757141,1.1767671,2128.1,2126.6,2.0834729]
["bitfinex","ETHUSD",1772638757335,6.77750325,2128.1,2126.3,8.82850726]
["bitfinex","ETHUSD",1772638757647,0.961,2128.0,2126.4,5.56930689]
["bitfinex","ETHUSD",1772638757940,0.961,2128.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1772638758143,0.002,2128.1,2126.6,5.56930689]
["bitfinex","ETHUSD",1772638758442,0.002,2128.1,2126.5,3.25911362]
["bitfinex","ETHUSD",1772638758443,0.002,2128.1,2127.0,5.43716496]
["bitfinex","ETHUSD",1772638758640,0.002,2128.1,2127.1,5.43716496]
["bitfinex","ETHUSD",1772638759139,0.002,2128.1,2127.2,5.43716496]
["bitfinex","ETHUSD",1772638759830,0.002,2128.1,2127.3,6.61236356]
["bitfinex","ETHUSD",1772638760031,0.002,2128.1,2127.5,5.43716496]
["bitfinex","ETHUSD",1772638760427,0.002,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1772638760944,0.002,2128.1,2127.3,6.61236356]
["bitfinex","ETHUSD",1772638761515,0.002,2128.3,2127.3,6.61236356]
["bitfinex","ETHUSD",1772638761865,0.002,2128.5,2127.6,5.43716496]
["bitfinex","ETHUSD",1772638762720,0.002,2128.5,2127.6,6.39516496]
["bitfinex","ETHUSD",1772638762928,0.002,2128.5,2127.6,5.43716496]
["bitfinex","ETHUSD",1772638763124,0.002,2128.5,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638764027,0.002,2128.5,2127.4,4.70035252]
["bitfinex","ETHUSD",1772638764634,0.002,2128.5,2127.3,4.70035252]
["bitfinex","ETHUSD",1772638766248,0.002,2128.5,2127.3,5.11691103]
["bitfinex","ETHUSD",1772638766745,0.002,2128.5,2127.1,4.70079443]
["bitfinex","ETHUSD",1772638766932,5.17067313,2128.5,2127.1,4.70079443]
["bitfinex","ETHUSD",1772638767738,5.16867313,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772638768045,2.18698099,2128.4,2126.4,1.17564072]
["bitfinex","ETHUSD",1772638768046,6.34348516,2128.0,2126.4,1.17564072]
["bitfinex","ETHUSD",1772638768419,6.34348516,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1772638768643,6.12567313,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1772638768846,6.12567313,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1772638768847,5.16867313,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1772638770022,5.16867313,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1772638770650,5.16867313,2127.6,2126.2,0.001]
["bitfinex","ETHUSD",1772638771459,6.12567313,2127.5,2126.2,0.001]
["bitfinex","ETHUSD",1772638771640,0.956,2127.4,2126.2,0.001]
["bitfinex","ETHUSD",1772638773326,0.956,2127.4,2126.2,5.11791103]
["bitfinex","ETHUSD",1772638773844,6.34337475,2128.2,2126.2,5.11791103]
["bitfinex","ETHUSD",1772638774051,5.16867313,2128.2,2126.4,5.11691103]
["bitfinex","ETHUSD",1772638774240,5.16867313,2128.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638774241,0.956,2128.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638774453,0.956,2128.1,2126.8,5.11691103]
["bitfinex","ETHUSD",1772638774845,0.002,2128.3,2126.8,5.11691103]
["bitfinex","ETHUSD",1772638775163,0.002,2128.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638775164,0.002,2128.3,2127.0,5.11691103]
["bitfinex","ETHUSD",1772638776376,0.002,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1772638777075,5.17067313,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1772638777976,6.12367313,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1772638778573,1.17475682,2128.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638778978,5.16867313,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638779278,0.955,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638779778,0.955,2127.7,2126.4,6.29260704]
["bitfinex","ETHUSD",1772638780076,1.17473048,2128.2,2126.4,6.29260704]
["bitfinex","ETHUSD",1772638780077,6.12367313,2128.0,2126.4,6.29260704]
["bitfinex","ETHUSD",1772638780281,6.12367313,2128.0,2126.4,1.17569601]
["bitfinex","ETHUSD",1772638780664,5.16867313,2127.8,2126.3,4.70212065]
["bitfinex","ETHUSD",1772638781184,1.17480204,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1772638781486,0.957,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772638781681,6.12567313,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772638782589,6.34354037,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1772638783485,0.002,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772638783659,0.955,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772638784588,6.12367313,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1772638784787,5.16867313,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1772638785689,5.16867313,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1772638785891,2.18704774,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1772638785892,5.16867313,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1772638786074,1.17497767,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1772638786274,6.12267313,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1772638786673,6.34376126,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1772638788372,0.955,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1772638788567,2.13014297,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1772638788800,5.14626659,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1772638789600,5.14626659,2127.1,2126.2,0.001]
["bitfinex","ETHUSD",1772638789768,5.14626659,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1772638789973,0.065536,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1772638790196,6.10126659,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1772638790695,5.14626659,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1772638790899,5.14626659,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1772638791978,3.36252263,2126.8,2125.6,0.001]
["bitfinex","ETHUSD",1772638791979,5.14626659,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1772638792779,6.3219231,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1772638792997,6.10126659,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1772638793210,0.065536,2127.0,2125.7,5.1612833]
["bitfinex","ETHUSD",1772638793402,3.3543959,2127.7,2125.7,5.1612833]
["bitfinex","ETHUSD",1772638793403,5.14626659,2127.5,2125.7,5.1612833]
["bitfinex","ETHUSD",1772638793983,5.14626659,2127.2,2125.7,5.1612833]
["bitfinex","ETHUSD",1772638794330,0.955,2127.1,2125.7,5.1612833]
["bitfinex","ETHUSD",1772638794476,0.955,2127.0,2125.7,5.1612833]
["bitfinex","ETHUSD",1772638794982,0.955,2127.0,2125.8,1.17602784]
["bitfinex","ETHUSD",1772638795178,5.14626659,2127.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1772638795406,0.955,2126.9,2125.8,1.17602784]
["bitfinex","ETHUSD",1772638795905,6.10126659,2126.9,2125.8,1.17702784]
["bitfinex","ETHUSD",1772638796216,6.10126659,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1772638797009,7.27671374,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1772638797412,5.14626659,2127.4,2125.8,0.001]
["bitfinex","ETHUSD",1772638797605,6.10126659,2127.3,2125.8,0.001]
["bitfinex","ETHUSD",1772638799122,5.14626659,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1772638800820,0.956,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1772638801014,2.13136465,2127.0,2125.8,1.17702784]
["bitfinex","ETHUSD",1772638801326,5.14626659,2126.9,2125.8,1.17702784]
["bitfinex","ETHUSD",1772638801622,5.14626659,2127.3,2125.8,1.17702784]
["bitfinex","ETHUSD",1772638801829,0.956,2127.2,2125.8,6.33831114]
["bitfinex","ETHUSD",1772638802397,5.14626659,2127.2,2125.8,6.33831114]
["bitfinex","ETHUSD",1772638802702,0.956,2127.1,2125.8,6.33831114]
["bitfinex","ETHUSD",1772638803123,5.14626659,2127.2,2125.8,6.33831114]
["bitfinex","ETHUSD",1772638803124,0.956,2127.0,2125.8,6.33831114]
["bitfinex","ETHUSD",1772638803333,6.10226659,2127.0,2125.8,1.17702784]
["bitfinex","ETHUSD",1772638803625,5.14626659,2126.8,2125.8,1.17702784]
["bitfinex","ETHUSD",1772638803825,5.14626659,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1772638804025,5.14626659,2126.8,2125.8,1.17701937]
["bitfinex","ETHUSD",1772638804361,5.14626659,2127.2,2125.8,1.17701937]
["bitfinex","ETHUSD",1772638804530,6.10226659,2127.1,2125.8,1.17701937]
["bitfinex","ETHUSD",1772638805144,5.14626659,2126.9,2125.8,1.17701937]
["bitfinex","ETHUSD",1772638805297,5.14626659,2126.9,2125.8,1.07701937]
["bitfinex","ETHUSD",1772638805618,0.956,2126.8,2125.8,1.07701937]
["bitfinex","ETHUSD",1772638805822,5.14626659,2126.9,2125.8,1.07701937]
["bitfinex","ETHUSD",1772638806132,0.956,2127.0,2125.9,5.1612833]
["bitfinex","ETHUSD",1772638806318,0.956,2126.9,2125.9,5.1612833]
["bitfinex","ETHUSD",1772638807130,0.956,2126.9,2126.0,1.17591721]
["bitfinex","ETHUSD",1772638807315,5.14626659,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638807936,8.68046811,2127.6,2125.7,6.33736647]
["bitfinex","ETHUSD",1772638807937,5.14626659,2127.6,2125.7,6.33736647]
["bitfinex","ETHUSD",1772638808155,0.956,2127.5,2125.9,5.1612833]
["bitfinex","ETHUSD",1772638808355,0.956,2127.5,2126.1,5.1612833]
["bitfinex","ETHUSD",1772638808718,6.10226659,2127.5,2126.1,5.1612833]
["bitfinex","ETHUSD",1772638809053,6.10226659,2127.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1772638809054,0.956,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772638809253,2.13114651,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1772638809417,5.14626659,2127.5,2126.2,6.3370899]
["bitfinex","ETHUSD",1772638809617,0.956,2127.3,2126.2,6.3370899]
["bitfinex","ETHUSD",1772638809917,5.14826659,2127.9,2126.2,6.3370899]
["bitfinex","ETHUSD",1772638810122,0.002,2127.3,2126.2,1.1758066]
["bitfinex","ETHUSD",1772638810749,0.002,2127.3,2126.2,6.3370899]
["bitfinex","ETHUSD",1772638812051,0.002,2127.3,2126.2,1.1758066]
["bitfinex","ETHUSD",1772638812250,0.955,2127.2,2126.2,6.3370899]
["bitfinex","ETHUSD",1772638812720,0.002,2127.3,2126.2,6.3370899]
["bitfinex","ETHUSD",1772638813128,0.002,2127.3,2126.3,5.1612833]
["bitfinex","ETHUSD",1772638814526,0.002,2127.3,2126.2,2.57071301]
["bitfinex","ETHUSD",1772638814527,0.002,2127.3,2126.2,6.3370899]
["bitfinex","ETHUSD",1772638814846,0.002,2127.3,2126.4,5.1612833]
["bitfinex","ETHUSD",1772638815238,0.002,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772638815427,0.002,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1772638815428,0.002,2127.5,2126.5,6.33692402]
["bitfinex","ETHUSD",1772638816153,0.002,2127.8,2126.6,5.1612833]
["bitfinex","ETHUSD",1772638817365,0.002,2127.8,2126.7,6.33681346]
["bitfinex","ETHUSD",1772638818151,5.14626659,2128.0,2126.7,6.33681346]
["bitfinex","ETHUSD",1772638818352,2.12876251,2128.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638818353,4.85711502,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1772638819382,0.954,2127.7,2126.5,4.70212065]
["bitfinex","ETHUSD",1772638820055,0.953,2127.7,2126.6,4.84935146]
["bitfinex","ETHUSD",1772638820431,0.953,2127.9,2126.6,4.84935146]
["bitfinex","ETHUSD",1772638821062,4.85711502,2129.3,2127.2,4.84935146]
["bitfinex","ETHUSD",1772638821261,0.953,2129.5,2127.5,4.84935146]
["bitfinex","ETHUSD",1772638821558,1.48927581,2129.8,2128.0,4.84935146]
["bitfinex","ETHUSD",1772638821733,4.85711502,2129.7,2128.1,0.956]
["bitfinex","ETHUSD",1772638821930,4.85711502,2129.7,2128.0,5.80635146]
["bitfinex","ETHUSD",1772638822449,1.17382814,2129.8,2128.2,4.84935146]
["bitfinex","ETHUSD",1772638822450,0.953,2129.8,2128.2,4.84935146]
["bitfinex","ETHUSD",1772638822764,4.69373392,2130.5,2128.4,4.84935146]
["bitfinex","ETHUSD",1772638822765,4.85711502,2130.5,2128.4,4.84935146]
["bitfinex","ETHUSD",1772638823068,0.953,2130.6,2128.9,4.84935146]
["bitfinex","ETHUSD",1772638823266,0.953,2130.6,2129.1,4.95497402]
["bitfinex","ETHUSD",1772638823468,0.953,2130.6,2129.3,4.95497402]
["bitfinex","ETHUSD",1772638823844,6.758614,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772638824382,6.75861927,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772638824569,5.58523125,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772638824869,6.75861203,2130.6,2129.2,6.12912393]
["bitfinex","ETHUSD",1772638825164,6.7586154,2130.6,2129.2,6.12912393]
["bitfinex","ETHUSD",1772638825366,4.63223125,2130.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1772638825569,1.9901637,2130.3,2128.7,4.69726149]
["bitfinex","ETHUSD",1772638825570,4.63223125,2130.1,2128.7,4.69726149]
["bitfinex","ETHUSD",1772638826270,0.951,2130.0,2128.8,4.95497402]
["bitfinex","ETHUSD",1772638826472,4.63223125,2130.5,2128.7,4.69726149]
["bitfinex","ETHUSD",1772638826473,0.951,2130.5,2128.9,5.02051002]
["bitfinex","ETHUSD",1772638826645,0.951,2130.5,2129.1,4.95497402]
["bitfinex","ETHUSD",1772638826849,5.58323125,2130.9,2129.1,4.95497402]
["bitfinex","ETHUSD",1772638827042,0.951,2130.9,2129.1,4.95497402]
["bitfinex","ETHUSD",1772638827573,0.951,2130.9,2129.3,4.95497402]
["bitfinex","ETHUSD",1772638828174,2.12421772,2130.9,2129.3,4.95497402]
["bitfinex","ETHUSD",1772638828338,6.75644897,2130.9,2129.3,4.95497402]
["bitfinex","ETHUSD",1772638828539,5.58323125,2130.9,2129.3,5.91297402]
["bitfinex","ETHUSD",1772638829139,4.63223125,2130.8,2129.3,4.95497402]
["bitfinex","ETHUSD",1772638829346,4.63223125,2130.8,2129.2,2.13214991]
["bitfinex","ETHUSD",1772638829547,1.9901637,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772638829748,1.9901637,2130.6,2129.1,4.69659966]
["bitfinex","ETHUSD",1772638829749,4.63223125,2130.5,2129.1,4.69659966]
["bitfinex","ETHUSD",1772638829966,4.63223125,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1772638831183,4.63223125,2130.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1772638831776,1.17348854,2130.4,2129.1,4.95497402]
["bitfinex","ETHUSD",1772638832095,0.002,2131.0,2129.6,4.95497402]
["bitfinex","ETHUSD",1772638832465,0.002,2131.0,2129.8,4.95497402]
["bitfinex","ETHUSD",1772638832671,0.002,2131.0,2129.8,5.91297402]
["bitfinex","ETHUSD",1772638834090,0.002,2131.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1772638835158,0.002,2131.0,2129.9,6.12873804]
["bitfinex","ETHUSD",1772638835884,0.002,2131.0,2130.0,5.91197402]
["bitfinex","ETHUSD",1772638836089,0.002,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1772638836256,0.002,2131.0,2130.1,6.12862783]
["bitfinex","ETHUSD",1772638836860,0.002,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1772638837269,0.002,2131.0,2130.1,6.12862783]
["bitfinex","ETHUSD",1772638837474,0.002,2131.2,2130.1,6.12862783]
["bitfinex","ETHUSD",1772638838486,0.002,2130.8,2130.1,6.12862783]
["bitfinex","ETHUSD",1772638839388,0.002,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1772638840474,0.002,2130.8,2130.0,4.69461527]
["bitfinex","ETHUSD",1772638840692,0.002,2130.8,2129.8,4.6950561]
["bitfinex","ETHUSD",1772638840893,4.63423125,2130.8,2129.8,4.6950561]
["bitfinex","ETHUSD",1772638841771,0.002,2130.8,2129.8,9.65003012]
["bitfinex","ETHUSD",1772638842090,4.63423125,2130.8,2129.8,4.6950561]
["bitfinex","ETHUSD",1772638842863,5.80753824,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1772638843066,4.63423125,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1772638843696,5.80750378,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1772638843898,4.63423125,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1772638844299,5.80749971,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1772638844786,4.63223125,2130.7,2129.5,1.1739845]
["bitfinex","ETHUSD",1772638845092,5.805565,2130.7,2129.4,4.69627655]
["bitfinex","ETHUSD",1772638845295,4.69511138,2130.8,2129.4,4.69627655]
["bitfinex","ETHUSD",1772638845296,4.63223125,2130.6,2129.4,4.69627655]
["bitfinex","ETHUSD",1772638845674,0.002,2130.8,2129.5,5.91497402]
["bitfinex","ETHUSD",1772638846966,0.002,2130.8,2129.5,4.95497402]
["bitfinex","ETHUSD",1772638847191,0.002,2130.8,2129.7,6.12884827]
["bitfinex","ETHUSD",1772638849282,0.002,2130.8,2129.8,7.3230726]
["bitfinex","ETHUSD",1772638849497,0.002,2130.8,2129.9,7.3230726]
["bitfinex","ETHUSD",1772638849700,0.002,2130.8,2130.0,0.961]
["bitfinex","ETHUSD",1772638850003,0.002,2131.2,2130.2,4.68283682]
["bitfinex","ETHUSD",1772638850190,0.002,2131.2,2130.3,2.64819648]
["bitfinex","ETHUSD",1772638850391,4.59539768,2131.2,2129.9,2.13647741]
["bitfinex","ETHUSD",1772638850703,4.59539768,2131.2,2130.0,3.61096643]
["bitfinex","ETHUSD",1772638850899,4.59539768,2131.2,2130.1,2.64896643]
["bitfinex","ETHUSD",1772638851300,1.17505555,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1772638851606,4.59339768,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1772638851899,4.59339768,2131.0,2129.4,1.17499973]
["bitfinex","ETHUSD",1772638852101,4.59339768,2131.0,2129.1,0.001]
["bitfinex","ETHUSD",1772638852102,4.59339768,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1772638852302,4.59339768,2130.1,2129.1,1.17520222]
["bitfinex","ETHUSD",1772638852501,5.53439768,2130.0,2129.1,1.17520222]
["bitfinex","ETHUSD",1772638853300,5.53439768,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1772638853686,5.53439768,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1772638853875,0.941,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1772638854279,0.941,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1772638854477,0.941,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1772638854478,4.59339768,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1772638855886,4.59339768,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772638856085,4.59339768,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1772638856893,5.53339768,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1772638857717,4.59339768,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1772638858388,0.94,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1772638860309,5.53339768,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1772638860621,5.53339768,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1772638860622,4.59339768,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1772638861133,2.70801509,2129.7,2128.2,1.17464643]
["bitfinex","ETHUSD",1772638861134,4.59339768,2129.3,2128.2,1.17464643]
["bitfinex","ETHUSD",1772638861426,4.59339768,2129.1,2128.0,1.17029142]
["bitfinex","ETHUSD",1772638861643,4.59339768,2129.1,2127.5,2.13647741]
["bitfinex","ETHUSD",1772638861644,4.59339768,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1772638861788,0.94,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772638862211,5.53339768,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772638862631,4.59339768,2130.0,2127.9,0.065536]
["bitfinex","ETHUSD",1772638862930,4.59339768,2130.0,2128.2,4.68283682]
["bitfinex","ETHUSD",1772638863089,4.59339768,2129.6,2128.1,2.6788157]
["bitfinex","ETHUSD",1772638863290,5.53339768,2129.5,2127.7,5.64583682]
["bitfinex","ETHUSD",1772638863486,4.59339768,2129.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772638863918,4.59339768,2129.2,2127.8,1.17492245]
["bitfinex","ETHUSD",1772638865288,5.63615854,2129.5,2127.9,4.68283682]
["bitfinex","ETHUSD",1772638865289,2.11400042,2129.5,2127.9,4.68283682]
["bitfinex","ETHUSD",1772638865507,5.53339768,2129.6,2128.2,4.68283682]
["bitfinex","ETHUSD",1772638865716,5.53339768,2129.6,2128.2,5.64583682]
["bitfinex","ETHUSD",1772638865717,0.94,2129.6,2128.2,5.64583682]
["bitfinex","ETHUSD",1772638866135,0.94,2129.6,2128.2,4.68283682]
["bitfinex","ETHUSD",1772638866293,0.94,2129.6,2128.3,0.963]
["bitfinex","ETHUSD",1772638866497,4.59339768,2130.5,2128.5,4.68283682]
["bitfinex","ETHUSD",1772638866700,0.94,2130.2,2128.5,4.68283682]
["bitfinex","ETHUSD",1772638867006,5.53339768,2130.2,2128.6,0.963]
["bitfinex","ETHUSD",1772638867513,0.002,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1772638867699,4.59339768,2130.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1772638868103,0.002,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772638868325,0.002,2129.2,2128.5,9.38076033]
["bitfinex","ETHUSD",1772638868326,0.002,2129.2,2128.2,4.69879341]
["bitfinex","ETHUSD",1772638869624,4.59539768,2129.2,2128.2,4.69879341]
["bitfinex","ETHUSD",1772638869823,4.59539768,2129.2,2128.0,0.001]
["bitfinex","ETHUSD",1772638869824,4.59339768,2129.0,2128.0,1.17581162]
["bitfinex","ETHUSD",1772638870545,0.002,2129.2,2128.0,1.17581162]
["bitfinex","ETHUSD",1772638871135,4.59539768,2129.2,2128.0,1.17581162]
["bitfinex","ETHUSD",1772638871539,4.59339768,2129.0,2128.0,1.17581162]
["bitfinex","ETHUSD",1772638871739,4.59339768,2129.0,2127.9,4.69924812]
["bitfinex","ETHUSD",1772638871740,4.59339768,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1772638872053,3.15887963,2128.9,2127.8,0.001]
["bitfinex","ETHUSD",1772638872054,4.59339768,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1772638872245,1.98456426,2128.4,2127.0,1.1753412]
["bitfinex","ETHUSD",1772638872444,4.59339768,2128.3,2127.0,1.1753412]
["bitfinex","ETHUSD",1772638872958,0.94,2128.2,2127.0,1.1753412]
["bitfinex","ETHUSD",1772638873142,4.59339768,2128.7,2127.0,1.1753412]
["bitfinex","ETHUSD",1772638873143,0.94,2128.3,2127.0,1.1753412]
["bitfinex","ETHUSD",1772638873345,4.59339768,2128.2,2127.0,1.1753412]
["bitfinex","ETHUSD",1772638873655,1.17475682,2128.1,2126.7,0.001]
["bitfinex","ETHUSD",1772638873855,5.7681545,2128.1,2126.7,0.001]
["bitfinex","ETHUSD",1772638875362,0.939,2128.0,2126.7,0.001]
["bitfinex","ETHUSD",1772638875524,5.53239768,2128.0,2126.7,0.001]
["bitfinex","ETHUSD",1772638875721,1.17486724,2127.9,2126.7,0.001]
["bitfinex","ETHUSD",1772638876033,4.59339768,2127.8,2126.7,0.001]
["bitfinex","ETHUSD",1772638876250,2.11386724,2127.9,2126.7,0.001]
["bitfinex","ETHUSD",1772638876458,0.939,2128.1,2126.7,4.68383682]
["bitfinex","ETHUSD",1772638877252,5.53239768,2128.1,2126.7,4.68383682]
["bitfinex","ETHUSD",1772638877457,5.53239768,2128.1,2126.7,0.001]
["bitfinex","ETHUSD",1772638877766,1.17481203,2128.0,2126.7,1.17653016]
["bitfinex","ETHUSD",1772638877948,4.59339768,2127.9,2126.7,1.17653016]
["bitfinex","ETHUSD",1772638878827,4.59339768,2127.9,2126.7,0.001]
["bitfinex","ETHUSD",1772638879026,4.76384596,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1772638880031,5.93887886,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1772638880355,5.70284596,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1772638880558,5.70284596,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1772638881556,5.70284596,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1772638881778,4.76384596,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1772638882261,4.76384596,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1772638882468,0.939,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1772638882766,0.939,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772638883336,5.70284596,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1772638884441,0.94,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1772638884645,0.94,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772638884646,5.59943133,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1772638884874,5.59943133,2127.1,2126.2,0.001]
["bitfinex","ETHUSD",1772638885435,4.65943133,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1772638885669,4.65943133,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1772638885963,0.94,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772638886169,5.59943133,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772638886464,0.94,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1772638886666,5.59943133,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1772638888371,4.65943133,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772638889964,4.65943133,2126.0,2124.5,4.70698404]
["bitfinex","ETHUSD",1772638890174,4.65943133,2126.0,2124.7,1.17662986]
["bitfinex","ETHUSD",1772638890338,4.65943133,2125.8,2124.1,4.70768859]
["bitfinex","ETHUSD",1772638890682,1.17597252,2125.9,2124.2,4.51856681]
["bitfinex","ETHUSD",1772638890683,0.941,2125.7,2124.2,4.51856681]
["bitfinex","ETHUSD",1772638890835,1.17597252,2125.9,2124.2,4.51856681]
["bitfinex","ETHUSD",1772638890836,0.941,2125.6,2124.2,4.51856681]
["bitfinex","ETHUSD",1772638891041,4.65943133,2125.1,2123.3,9.22818726]
["bitfinex","ETHUSD",1772638891274,0.941,2125.6,2123.4,4.51856681]
["bitfinex","ETHUSD",1772638891275,5.60043133,2125.0,2123.4,4.51856681]
["bitfinex","ETHUSD",1772638891481,1.17597252,2125.9,2123.4,4.51856681]
["bitfinex","ETHUSD",1772638891482,0.941,2124.9,2123.4,4.51856681]
["bitfinex","ETHUSD",1772638891641,0.941,2125.3,2123.6,4.51856681]
["bitfinex","ETHUSD",1772638891839,0.941,2125.4,2123.6,4.51856681]
["bitfinex","ETHUSD",1772638892136,5.60043133,2125.4,2123.8,4.51856681]
["bitfinex","ETHUSD",1772638892337,1.17630452,2125.3,2124.0,4.51856681]
["bitfinex","ETHUSD",1772638892668,2.11729014,2125.4,2124.0,4.51856681]
["bitfinex","ETHUSD",1772638892878,2.1172604,2125.4,2124.2,4.51856681]
["bitfinex","ETHUSD",1772638893189,2.1172604,2125.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1772638893190,1.1762604,2125.4,2124.0,4.51856681]
["bitfinex","ETHUSD",1772638893380,1.1762604,2125.4,2124.2,4.51856681]
["bitfinex","ETHUSD",1772638894079,2.1182604,2125.4,2124.2,4.51856681]
["bitfinex","ETHUSD",1772638894564,2.1182604,2125.4,2123.9,4.70822405]
["bitfinex","ETHUSD",1772638894565,4.65943133,2125.3,2123.9,4.70822405]
["bitfinex","ETHUSD",1772638894765,4.65943133,2125.3,2123.8,5.69565877]
["bitfinex","ETHUSD",1772638895067,2.1182604,2125.4,2123.9,4.51856681]
["bitfinex","ETHUSD",1772638895273,6.77769173,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1772638895442,6.77769173,2125.4,2123.9,4.51856681]
["bitfinex","ETHUSD",1772638895986,4.65943133,2125.3,2123.8,1.17709196]
["bitfinex","ETHUSD",1772638896837,4.72496733,2125.1,2123.5,1.17724618]
["bitfinex","ETHUSD",1772638897041,4.65943133,2125.0,2123.2,4.51856681]
["bitfinex","ETHUSD",1772638897346,5.60243133,2124.9,2123.2,4.51856681]
["bitfinex","ETHUSD",1772638897741,5.60243133,2124.9,2123.4,4.51856681]
["bitfinex","ETHUSD",1772638898879,5.83601265,2124.8,2123.5,1.17730162]
["bitfinex","ETHUSD",1772638899382,5.83601265,2124.8,2123.5,5.69586843]
["bitfinex","ETHUSD",1772638899593,0.943,2124.9,2123.6,4.51856681]
["bitfinex","ETHUSD",1772638900085,0.943,2125.3,2123.7,4.6680518]
["bitfinex","ETHUSD",1772638900460,0.943,2125.3,2123.6,0.959]
["bitfinex","ETHUSD",1772638900461,0.943,2125.9,2124.5,4.51856681]
["bitfinex","ETHUSD",1772638900677,4.70313408,2126.3,2124.7,4.51856681]
["bitfinex","ETHUSD",1772638900874,1.1757513,2126.3,2124.9,4.51856681]
["bitfinex","ETHUSD",1772638901079,5.83518263,2126.3,2124.9,4.51856681]
["bitfinex","ETHUSD",1772638901561,2.11873894,2126.4,2124.9,4.51856681]
["bitfinex","ETHUSD",1772638902388,1.17547489,2126.8,2125.3,4.51856681]
["bitfinex","ETHUSD",1772638902585,1.17547489,2126.8,2125.5,4.51856681]
["bitfinex","ETHUSD",1772638902761,1.17547489,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772638903267,1.17547489,2126.8,2125.6,5.69470531]
["bitfinex","ETHUSD",1772638903462,4.70189956,2127.2,2125.7,4.51856681]
["bitfinex","ETHUSD",1772638903463,2.11825385,2127.2,2125.7,4.51856681]
["bitfinex","ETHUSD",1772638903885,0.943,2127.2,2125.9,4.51856681]
["bitfinex","ETHUSD",1772638904511,5.60243133,2127.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772638904660,5.60243133,2127.2,2125.6,5.69470531]
["bitfinex","ETHUSD",1772638904858,1.1753091,2127.1,2125.6,5.69470531]
["bitfinex","ETHUSD",1772638905285,1.1753091,2127.1,2125.7,4.51856681]
["bitfinex","ETHUSD",1772638905994,1.1753091,2127.1,2125.8,0.957]
["bitfinex","ETHUSD",1772638906297,1.1753091,2127.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1772638906595,4.65943133,2126.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638907103,4.65943133,2126.6,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638907315,1.17553016,2126.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638907316,4.65943133,2126.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638907458,4.65943133,2126.4,2124.8,4.70620303]
["bitfinex","ETHUSD",1772638908189,4.65943133,2126.4,2124.6,4.70675213]
["bitfinex","ETHUSD",1772638908190,4.65943133,2126.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1772638908389,4.65943133,2126.0,2124.5,4.706837]
["bitfinex","ETHUSD",1772638908390,4.37299747,2126.4,2124.5,4.47758597]
["bitfinex","ETHUSD",1772638908588,5.31599747,2126.4,2124.7,4.47758597]
["bitfinex","ETHUSD",1772638908760,5.31599747,2126.4,2124.9,4.47758597]
["bitfinex","ETHUSD",1772638908961,1.1757513,2126.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1772638909378,6.49173436,2126.4,2125.0,5.65405655]
["bitfinex","ETHUSD",1772638909587,6.89203506,2127.2,2125.3,4.62707096]
["bitfinex","ETHUSD",1772638909588,0.943,2126.9,2125.3,4.62707096]
["bitfinex","ETHUSD",1772638909797,1.17710043,2127.5,2126.1,4.47758597]
["bitfinex","ETHUSD",1772638910003,1.17710043,2127.5,2126.2,4.47758597]
["bitfinex","ETHUSD",1772638910175,4.37299747,2127.4,2125.7,4.47758597]
["bitfinex","ETHUSD",1772638910484,0.002,2127.1,2126.2,4.47758597]
["bitfinex","ETHUSD",1772638910887,0.002,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1772638911470,0.002,2127.1,2126.4,4.47758597]
["bitfinex","ETHUSD",1772638911981,0.002,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1772638911982,0.002,2127.4,2126.5,4.62707096]
["bitfinex","ETHUSD",1772638912183,0.002,2127.4,2126.5,4.47758597]
["bitfinex","ETHUSD",1772638912366,0.002,2127.4,2126.6,0.14948499]
["bitfinex","ETHUSD",1772638912798,0.002,2127.7,2127.0,4.47758597]
["bitfinex","ETHUSD",1772638912987,0.002,2127.7,2127.1,2.1313091]
["bitfinex","ETHUSD",1772638913182,0.002,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1772638913488,0.002,2128.0,2127.2,4.47758597]
["bitfinex","ETHUSD",1772638913807,0.002,2128.0,2127.2,5.43358597]
["bitfinex","ETHUSD",1772638914163,0.002,2128.0,2127.1,1.1753091]
["bitfinex","ETHUSD",1772638914486,0.002,2128.0,2126.7,1.17547489]
["bitfinex","ETHUSD",1772638914487,4.37499747,2128.0,2126.7,1.17547489]
["bitfinex","ETHUSD",1772638914667,0.002,2128.0,2126.6,4.47758597]
["bitfinex","ETHUSD",1772638914863,0.002,2128.0,2126.9,4.47758597]
["bitfinex","ETHUSD",1772638915069,0.002,2128.0,2127.1,4.47758597]
["bitfinex","ETHUSD",1772638916198,0.002,2128.0,2127.1,5.43358597]
["bitfinex","ETHUSD",1772638916979,4.37499747,2128.0,2126.7,4.70211577]
["bitfinex","ETHUSD",1772638917169,4.37299747,2127.8,2126.7,4.70211577]
["bitfinex","ETHUSD",1772638917371,0.941,2127.9,2126.7,4.70211577]
["bitfinex","ETHUSD",1772638917571,0.002,2128.0,2126.7,4.70211577]
["bitfinex","ETHUSD",1772638917871,0.002,2128.0,2126.8,0.956]
["bitfinex","ETHUSD",1772638918373,0.002,2128.0,2126.9,0.14948499]
["bitfinex","ETHUSD",1772638918593,0.002,2128.0,2126.9,1.10548499]
["bitfinex","ETHUSD",1772638918992,0.002,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1772638919490,1.17456101,2128.5,2127.3,4.47758597]
["bitfinex","ETHUSD",1772638919702,4.69789943,2128.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1772638919703,4.37299747,2128.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1772638919900,4.37299747,2128.7,2127.1,0.956]
["bitfinex","ETHUSD",1772638920395,4.37299747,2128.7,2127.1,5.43358597]
["bitfinex","ETHUSD",1772638920594,4.37299747,2128.7,2127.2,0.065536]
["bitfinex","ETHUSD",1772638920799,4.37299747,2128.7,2127.1,4.47758597]
["bitfinex","ETHUSD",1772638920986,1.17448087,2128.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638921786,0.002,2129.0,2127.4,0.14948499]
["bitfinex","ETHUSD",1772638922108,1.17629824,2129.0,2127.4,4.62707096]
["bitfinex","ETHUSD",1772638922487,0.002,2129.0,2127.6,4.62707096]
["bitfinex","ETHUSD",1772638922708,0.002,2129.0,2127.8,4.47758597]
["bitfinex","ETHUSD",1772638922918,0.002,2129.0,2127.9,0.956]
["bitfinex","ETHUSD",1772638923096,0.002,2129.0,2128.1,4.47758597]
["bitfinex","ETHUSD",1772638923294,0.002,2129.0,2128.2,4.62707096]
["bitfinex","ETHUSD",1772638924110,0.002,2129.0,2128.5,4.47758597]
["bitfinex","ETHUSD",1772638924316,0.002,2129.0,2128.6,0.956]
["bitfinex","ETHUSD",1772638924854,0.002,2128.7,2128.6,1.10548499]
["bitfinex","ETHUSD",1772638925026,0.002,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1772638925548,0.002,2129.5,2128.9,4.47758597]
["bitfinex","ETHUSD",1772638925916,1.17356987,2130.3,2129.0,0.956]
["bitfinex","ETHUSD",1772638925917,1.17360214,2130.2,2129.0,0.956]
["bitfinex","ETHUSD",1772638926111,4.37299747,2130.1,2128.8,2.13037053]
["bitfinex","ETHUSD",1772638926923,1.17360214,2130.2,2128.8,2.13037053]
["bitfinex","ETHUSD",1772638926924,1.17360214,2130.2,2128.9,0.14948499]
["bitfinex","ETHUSD",1772638927128,4.69433234,2130.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1772638927129,1.17354363,2130.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1772638927327,1.17354363,2130.3,2129.0,5.65184618]
["bitfinex","ETHUSD",1772638927939,2.19263929,2130.8,2129.1,4.47758597]
["bitfinex","ETHUSD",1772638927940,1.17332332,2130.7,2129.1,4.47758597]
["bitfinex","ETHUSD",1772638928139,1.17527739,2130.8,2129.4,4.62707096]
["bitfinex","ETHUSD",1772638928349,0.002,2130.8,2129.5,5.43358597]
["bitfinex","ETHUSD",1772638928555,0.002,2130.8,2129.6,4.62707096]
["bitfinex","ETHUSD",1772638928754,1.17528429,2130.8,2129.6,4.47758597]
["bitfinex","ETHUSD",1772638929062,4.37299747,2130.7,2129.3,2.13009477]
["bitfinex","ETHUSD",1772638929527,4.37299747,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772638930133,1.17527094,2130.8,2129.4,4.47758597]
["bitfinex","ETHUSD",1772638930329,5.54826996,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772638930554,0.002,2130.8,2129.4,4.47758597]
["bitfinex","ETHUSD",1772638930757,1.1752735,2130.8,2129.5,4.47758597]
["bitfinex","ETHUSD",1772638930932,1.1752735,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772638930933,4.37299747,2130.7,2129.4,0.956]
["bitfinex","ETHUSD",1772638931132,4.37299747,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1772638931934,4.37299747,2130.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1772638932366,4.37299747,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1772638932528,4.37299747,2130.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1772638932737,4.37299747,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772638932949,4.37299747,2129.4,2128.0,1.17475682]
["bitfinex","ETHUSD",1772638933140,1.17409477,2129.3,2127.9,4.69924812]
["bitfinex","ETHUSD",1772638933337,4.37299747,2129.2,2127.8,4.69924812]
["bitfinex","ETHUSD",1772638933748,4.37299747,2129.1,2127.8,4.69924812]
["bitfinex","ETHUSD",1772638933948,1.17409477,2129.3,2127.2,2.13125385]
["bitfinex","ETHUSD",1772638933949,4.37299747,2128.8,2127.2,2.13125385]
["bitfinex","ETHUSD",1772638934241,4.37299747,2128.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638934562,4.37299747,2129.1,2127.4,4.54312197]
["bitfinex","ETHUSD",1772638934761,4.37299747,2129.1,2127.5,0.956]
["bitfinex","ETHUSD",1772638934965,4.37299747,2129.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638935155,4.37299747,2128.9,2127.2,2.13125385]
["bitfinex","ETHUSD",1772638935542,4.37299747,2128.9,2127.2,6.60883982]
["bitfinex","ETHUSD",1772638935879,4.37299747,2128.9,2127.2,5.65283982]
["bitfinex","ETHUSD",1772638936062,4.37299747,2128.9,2127.2,2.13125385]
["bitfinex","ETHUSD",1772638936637,4.37299747,2128.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638936834,4.37299747,2128.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638937144,4.37299747,2128.2,2126.9,4.70167621]
["bitfinex","ETHUSD",1772638937462,0.935,2128.5,2126.9,4.70167621]
["bitfinex","ETHUSD",1772638937641,2.10957857,2128.5,2126.9,9.17926218]
["bitfinex","ETHUSD",1772638937971,2.10954479,2128.5,2127.0,0.956]
["bitfinex","ETHUSD",1772638938354,6.5824822,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1772638938840,4.47293741,2128.4,2127.4,0.001]
["bitfinex","ETHUSD",1772638939233,2.10954479,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1772638939234,0.935,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1772638939437,2.10957423,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1772638939993,2.10957423,2128.5,2126.7,1.32490461]
["bitfinex","ETHUSD",1772638939994,4.47293741,2128.2,2126.5,1.17564072]
["bitfinex","ETHUSD",1772638940165,4.47293741,2128.2,2126.6,4.30562302]
["bitfinex","ETHUSD",1772638940367,4.47293741,2128.2,2126.5,2.13064072]
["bitfinex","ETHUSD",1772638940368,1.17454246,2128.5,2126.9,4.30662302]
["bitfinex","ETHUSD",1772638940879,1.17454246,2128.5,2127.0,0.955]
["bitfinex","ETHUSD",1772638941058,4.47293741,2128.4,2126.9,5.26162302]
["bitfinex","ETHUSD",1772638941260,1.17464643,2128.3,2127.0,1.17536436]
["bitfinex","ETHUSD",1772638941661,1.17461809,2128.4,2127.1,4.30562302]
["bitfinex","ETHUSD",1772638941982,1.17448087,2128.6,2127.1,4.30562302]
["bitfinex","ETHUSD",1772638942456,5.64741828,2128.6,2127.1,4.30562302]
["bitfinex","ETHUSD",1772638942657,4.47293741,2128.5,2127.1,4.30562302]
["bitfinex","ETHUSD",1772638943409,4.47293741,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638943410,5.64747466,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638943765,4.47293741,2128.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638944082,1.17453725,2128.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1772638944285,2.10846348,2128.7,2127.2,5.3473155]
["bitfinex","ETHUSD",1772638944597,0.934,2128.7,2127.5,4.17206165]
["bitfinex","ETHUSD",1772638944757,5.39741394,2128.8,2127.7,4.23759765]
["bitfinex","ETHUSD",1772638944758,0.002,2128.8,2127.7,4.23759765]
["bitfinex","ETHUSD",1772638945375,0.002,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772638946188,4.22300681,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1772638946491,4.22100681,2128.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1772638947801,1.17453605,2128.5,2127.2,4.70057346]
["bitfinex","ETHUSD",1772638948006,1.17453605,2128.5,2127.0,4.70057346]
["bitfinex","ETHUSD",1772638948178,4.22100681,2128.4,2127.0,4.70057346]
["bitfinex","ETHUSD",1772638948380,4.22100681,2128.4,2126.9,4.70262239]
["bitfinex","ETHUSD",1772638948570,4.22100681,2128.4,2126.9,1.17637678]
["bitfinex","ETHUSD",1772638949603,4.22100681,2128.4,2127.0,4.17206165]
["bitfinex","ETHUSD",1772638949804,1.17464643,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1772638950005,4.22100681,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1772638951980,4.22100681,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1772638952717,6.32863995,2128.4,2126.9,4.17306165]
["bitfinex","ETHUSD",1772638952914,2.18491952,2129.2,2127.1,4.17206165]
["bitfinex","ETHUSD",1772638952915,4.22100681,2129.2,2127.1,4.17206165]
["bitfinex","ETHUSD",1772638953078,0.002,2129.3,2128.0,4.17206165]
["bitfinex","ETHUSD",1772638953079,4.6983996,2129.3,2128.0,4.17206165]
["bitfinex","ETHUSD",1772638953277,1.17417947,2129.2,2128.0,5.12706165]
["bitfinex","ETHUSD",1772638953501,1.17630602,2129.0,2127.6,0.21502099]
["bitfinex","ETHUSD",1772638953714,5.3973853,2128.8,2127.3,0.001]
["bitfinex","ETHUSD",1772638953886,0.002,2128.3,2127.3,1.1761986]
["bitfinex","ETHUSD",1772638954286,4.22300681,2128.3,2127.3,1.1761986]
["bitfinex","ETHUSD",1772638954612,5.15600681,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1772638956015,4.22100681,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1772638956538,4.22100681,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1772638956844,1.17470162,2128.2,2126.3,1.3461428]
["bitfinex","ETHUSD",1772638956845,4.22100681,2127.2,2126.3,1.3461428]
["bitfinex","ETHUSD",1772638957137,4.22100681,2127.2,2126.3,2.52189101]
["bitfinex","ETHUSD",1772638957138,5.15400681,2127.2,2126.3,2.52189101]
["bitfinex","ETHUSD",1772638957343,5.15400681,2127.2,2126.3,1.3461428]
["bitfinex","ETHUSD",1772638957934,4.22100681,2127.0,2126.3,1.3461428]
["bitfinex","ETHUSD",1772638958132,4.22100681,2127.0,2126.0,1.17588145]
["bitfinex","ETHUSD",1772638958924,4.22100681,2127.0,2125.7,1.17608317]
["bitfinex","ETHUSD",1772638959516,4.22100681,2127.0,2125.4,2.13124917]
["bitfinex","ETHUSD",1772638959818,4.22100681,2126.8,2125.4,2.13124917]
["bitfinex","ETHUSD",1772638960024,1.17553016,2126.7,2125.4,2.13124917]
["bitfinex","ETHUSD",1772638960814,1.17553016,2126.7,2125.4,1.17624917]
["bitfinex","ETHUSD",1772638961547,1.17553016,2126.7,2125.5,0.954]
["bitfinex","ETHUSD",1772638961916,5.3964884,2126.8,2125.5,0.954]
["bitfinex","ETHUSD",1772638962263,5.3964884,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772638962264,1.17548159,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772638962763,5.3964884,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772638963367,4.22100681,2126.6,2125.3,1.17730148]
["bitfinex","ETHUSD",1772638963530,4.22100681,2126.6,2125.3,0.001]
["bitfinex","ETHUSD",1772638963739,4.22100681,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1772638963952,4.22100681,2126.0,2125.0,1.17746586]
["bitfinex","ETHUSD",1772638964236,1.17597252,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1772638965474,4.70389011,2126.0,2125.0,0.001]
["bitfinex","ETHUSD",1772638965658,4.22100681,2126.6,2125.0,0.001]
["bitfinex","ETHUSD",1772638965859,4.22100681,2126.5,2125.0,0.001]
["bitfinex","ETHUSD",1772638966062,4.22100681,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1772638966448,1.1758066,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1772638966787,4.22100681,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1772638967571,4.22100681,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1772638968097,4.22100681,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1772638968469,5.63618715,2126.7,2125.2,0.001]
["bitfinex","ETHUSD",1772638968668,4.02162944,2126.6,2125.2,0.001]
["bitfinex","ETHUSD",1772638969443,4.02162944,2126.6,2125.2,0.955]
["bitfinex","ETHUSD",1772638969643,4.02162944,2126.6,2125.2,5.28726979]
["bitfinex","ETHUSD",1772638969870,0.934,2126.7,2125.2,5.28726979]
["bitfinex","ETHUSD",1772638970063,8.72291082,2127.1,2125.6,4.33226979]
["bitfinex","ETHUSD",1772638970064,1.17536436,2127.0,2125.6,4.33226979]
["bitfinex","ETHUSD",1772638970762,1.17536436,2127.0,2125.7,0.954]
["bitfinex","ETHUSD",1772638970961,4.02162944,2126.9,2125.5,1.17619383]
["bitfinex","ETHUSD",1772638971563,4.02162944,2126.9,2125.5,5.50846362]
["bitfinex","ETHUSD",1772638971766,2.71902443,2127.4,2125.5,5.50846362]
["bitfinex","ETHUSD",1772638971767,1.17508813,2127.6,2125.8,4.33226979]
["bitfinex","ETHUSD",1772638971969,1.17508813,2127.6,2126.0,4.33226979]
["bitfinex","ETHUSD",1772638972163,1.17508813,2127.6,2126.1,5.50813169]
["bitfinex","ETHUSD",1772638972471,4.02162944,2127.5,2126.2,0.954]
["bitfinex","ETHUSD",1772638972846,1.17495839,2127.8,2126.3,4.33226979]
["bitfinex","ETHUSD",1772638973168,1.17495839,2127.8,2126.4,0.954]
["bitfinex","ETHUSD",1772638973544,8.71816266,2127.9,2126.4,4.33226979]
["bitfinex","ETHUSD",1772638973752,8.71816266,2127.9,2126.5,0.954]
["bitfinex","ETHUSD",1772638973978,1.17489092,2127.9,2126.4,4.33226979]
["bitfinex","ETHUSD",1772638974159,0.002,2128.1,2126.9,4.33226979]
["bitfinex","ETHUSD",1772638974744,0.002,2128.1,2127.0,0.953]
["bitfinex","ETHUSD",1772638975083,0.002,2128.1,2127.1,0.953]
["bitfinex","ETHUSD",1772638975453,0.002,2128.1,2127.1,5.28526979]
["bitfinex","ETHUSD",1772638976350,0.002,2128.1,2127.3,4.33226979]
["bitfinex","ETHUSD",1772638976552,0.002,2128.1,2127.4,4.48175478]
["bitfinex","ETHUSD",1772638977679,0.002,2128.1,2127.5,0.953]
["bitfinex","ETHUSD",1772638977866,0.002,2128.1,2127.4,4.33226979]
["bitfinex","ETHUSD",1772638977867,0.002,2128.1,2127.6,0.953]
["bitfinex","ETHUSD",1772638978391,0.002,2128.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638979591,0.002,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1772638980091,0.002,2128.5,2127.8,0.953]
["bitfinex","ETHUSD",1772638980779,0.002,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1772638982190,0.002,2128.1,2127.8,1.17488007]
["bitfinex","ETHUSD",1772638982576,0.002,2128.8,2127.8,1.17488007]
["bitfinex","ETHUSD",1772638982773,0.002,2128.8,2127.9,0.953]
["bitfinex","ETHUSD",1772638983082,0.002,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1772638983275,0.002,2128.4,2127.8,1.17489318]
["bitfinex","ETHUSD",1772638983485,0.002,2128.4,2127.6,0.953]
["bitfinex","ETHUSD",1772638984106,0.002,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638985417,4.02362944,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638986204,0.002,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1772638986413,0.002,2128.4,2127.6,4.48175478]
["bitfinex","ETHUSD",1772638986575,0.002,2129.0,2127.8,4.48175478]
["bitfinex","ETHUSD",1772638986777,0.002,2129.0,2127.9,4.33226979]
["bitfinex","ETHUSD",1772638987026,1.17431537,2128.9,2127.5,5.50735792]
["bitfinex","ETHUSD",1772638987184,8.72089093,2129.0,2127.6,4.33226979]
["bitfinex","ETHUSD",1772638987185,0.002,2129.0,2127.6,4.33226979]
["bitfinex","ETHUSD",1772638987384,0.002,2129.0,2127.9,0.14948499]
["bitfinex","ETHUSD",1772638987577,0.002,2129.0,2128.3,4.48175478]
["bitfinex","ETHUSD",1772638987897,0.002,2129.3,2128.4,5.28626979]
["bitfinex","ETHUSD",1772638988105,0.002,2129.3,2128.4,4.33226979]
["bitfinex","ETHUSD",1772638988305,0.002,2129.3,2128.5,0.955]
["bitfinex","ETHUSD",1772638988926,0.002,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1772638991911,0.002,2129.3,2128.7,2.1294257]
["bitfinex","ETHUSD",1772638992813,6.12629678,2130.1,2128.7,6.46169549]
["bitfinex","ETHUSD",1772638993016,4.95262944,2130.1,2128.7,6.46169549]
["bitfinex","ETHUSD",1772638993391,4.02162944,2130.1,2128.8,4.33226979]
["bitfinex","ETHUSD",1772638993592,4.69382659,2130.5,2128.9,5.28826979]
["bitfinex","ETHUSD",1772638993593,4.02162944,2130.5,2128.9,5.28826979]
["bitfinex","ETHUSD",1772638993780,4.02162944,2130.5,2129.1,4.33226979]
["bitfinex","ETHUSD",1772638994107,5.62428587,2130.8,2129.3,4.33226979]
["bitfinex","ETHUSD",1772638994108,0.002,2130.8,2129.3,4.33226979]
["bitfinex","ETHUSD",1772638994283,0.002,2130.8,2129.4,5.28826979]
["bitfinex","ETHUSD",1772638994684,0.002,2130.8,2129.5,4.48175478]
["bitfinex","ETHUSD",1772638995116,0.002,2130.8,2129.6,1.17392937]
["bitfinex","ETHUSD",1772638995418,0.002,2130.8,2129.7,0.956]
["bitfinex","ETHUSD",1772638995613,0.002,2130.8,2129.6,1.17392937]
["bitfinex","ETHUSD",1772638995920,0.002,2130.8,2129.7,0.956]
["bitfinex","ETHUSD",1772638996219,0.002,2130.8,2129.7,5.28826979]
["bitfinex","ETHUSD",1772638996414,0.002,2130.8,2129.7,4.33226979]
["bitfinex","ETHUSD",1772638996782,0.002,2130.8,2129.8,0.957]
["bitfinex","ETHUSD",1772638996989,0.002,2130.8,2129.9,5.28926979]
["bitfinex","ETHUSD",1772638997225,0.002,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1772638997916,0.002,2130.8,2130.1,0.957]
["bitfinex","ETHUSD",1772638999113,0.002,2130.8,2129.9,4.69483568]
["bitfinex","ETHUSD",1772638999516,0.002,2130.8,2129.8,4.69483568]
["bitfinex","ETHUSD",1772639000745,0.002,2130.8,2130.0,4.26473256]
["bitfinex","ETHUSD",1772639000917,0.002,2131.0,2130.0,4.19919656]
["bitfinex","ETHUSD",1772639001115,0.002,2131.0,2130.1,0.958]
["bitfinex","ETHUSD",1772639001429,0.002,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1772639001760,0.002,2131.3,2130.3,0.958]
["bitfinex","ETHUSD",1772639001761,4.10894261,2131.3,2130.3,0.958]
["bitfinex","ETHUSD",1772639001944,4.10894261,2131.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1772639002236,4.10694261,2131.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772639003035,4.10694261,2130.8,2129.5,2.23416154]
["bitfinex","ETHUSD",1772639003356,4.28736193,2130.6,2129.5,1.06022071]
["bitfinex","ETHUSD",1772639003554,4.28736193,2130.6,2129.0,4.69692633]
["bitfinex","ETHUSD",1772639003555,4.28736193,2130.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1772639003754,5.21336193,2130.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1772639003965,5.21336193,2130.4,2128.8,2.13237053]
["bitfinex","ETHUSD",1772639004451,2.91062213,2130.4,2128.8,2.13337053]
["bitfinex","ETHUSD",1772639004657,2.91062213,2130.4,2128.9,4.16545607]
["bitfinex","ETHUSD",1772639004658,4.28736193,2130.3,2128.9,4.16545607]
["bitfinex","ETHUSD",1772639004974,1.17332332,2130.7,2128.9,4.16545607]
["bitfinex","ETHUSD",1772639004975,4.28736193,2130.7,2128.9,4.16545607]
["bitfinex","ETHUSD",1772639005331,4.28736193,2130.6,2129.1,4.16545607]
["bitfinex","ETHUSD",1772639005755,4.28736193,2131.2,2129.3,4.16545607]
["bitfinex","ETHUSD",1772639005955,4.28736193,2131.2,2129.5,4.16545607]
["bitfinex","ETHUSD",1772639006131,4.28736193,2131.2,2129.7,4.23099207]
["bitfinex","ETHUSD",1772639006331,5.46042353,2131.2,2129.7,4.23099207]
["bitfinex","ETHUSD",1772639006633,4.28736193,2131.2,2129.7,4.16545607]
["bitfinex","ETHUSD",1772639006931,5.46042186,2131.2,2129.7,4.16545607]
["bitfinex","ETHUSD",1772639007133,4.28736193,2131.1,2129.7,4.16545607]
["bitfinex","ETHUSD",1772639007355,5.46052007,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1772639007555,4.28736193,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1772639008333,5.21136193,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1772639009460,4.28736193,2130.7,2129.4,4.69527655]
["bitfinex","ETHUSD",1772639009666,4.28736193,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1772639009960,4.28736193,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1772639010337,4.28736193,2130.5,2129.5,0.001]
["bitfinex","ETHUSD",1772639010534,4.28736193,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1772639010957,4.28736193,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1772639011331,6.38496065,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1772639011539,5.46096065,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1772639011747,5.21136193,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772639011974,4.28736193,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1772639012268,5.21136193,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1772639013479,5.46112595,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1772639013635,4.28736193,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1772639013839,4.28736193,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772639014673,6.46813987,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1772639014833,4.28736193,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1772639015338,4.28736193,2129.7,2128.5,2.15717969]
["bitfinex","ETHUSD",1772639015339,4.28736193,2129.5,2128.5,0.98268067]
["bitfinex","ETHUSD",1772639015540,1.17392937,2129.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1772639015541,4.28736193,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1772639015840,4.28736193,2129.3,2127.8,1.17492245]
["bitfinex","ETHUSD",1772639016037,1.17392937,2129.6,2127.9,4.16545607]
["bitfinex","ETHUSD",1772639016238,3.74740922,2129.9,2128.2,0.065536]
["bitfinex","ETHUSD",1772639016468,0.924,2129.8,2128.3,4.16545607]
["bitfinex","ETHUSD",1772639016766,5.21136193,2129.8,2128.3,4.16545607]
["bitfinex","ETHUSD",1772639017167,4.28736193,2129.8,2128.3,4.16545607]
["bitfinex","ETHUSD",1772639017376,0.924,2129.9,2128.3,4.16545607]
["bitfinex","ETHUSD",1772639017549,0.924,2129.9,2128.5,4.16545607]
["bitfinex","ETHUSD",1772639017550,2.09776621,2129.9,2128.5,4.16545607]
["bitfinex","ETHUSD",1772639017733,2.09776606,2129.9,2128.5,4.16545607]
["bitfinex","ETHUSD",1772639018664,4.28736193,2129.6,2127.7,5.34137852]
["bitfinex","ETHUSD",1772639018874,4.28736193,2129.4,2127.8,4.6996861]
["bitfinex","ETHUSD",1772639019055,2.18077794,2129.5,2127.8,4.6996861]
["bitfinex","ETHUSD",1772639019056,4.28736193,2129.2,2127.8,4.6996861]
["bitfinex","ETHUSD",1772639019464,2.0982577,2129.1,2127.8,4.6996861]
["bitfinex","ETHUSD",1772639019786,4.28736193,2129.0,2127.8,4.6996861]
["bitfinex","ETHUSD",1772639020759,2.0982577,2129.1,2127.8,8.86514217]
["bitfinex","ETHUSD",1772639021078,0.924,2129.0,2127.8,8.86514217]
["bitfinex","ETHUSD",1772639021251,0.924,2128.9,2127.8,8.86514217]
["bitfinex","ETHUSD",1772639021454,0.924,2128.9,2127.7,1.17592245]
["bitfinex","ETHUSD",1772639021455,1.17437053,2128.8,2127.7,0.001]
["bitfinex","ETHUSD",1772639021655,3.48410656,2130.2,2127.8,4.16545607]
["bitfinex","ETHUSD",1772639021656,0.924,2129.0,2127.8,4.16545607]
["bitfinex","ETHUSD",1772639021854,0.924,2129.1,2127.8,4.16545607]
["bitfinex","ETHUSD",1772639022262,0.924,2129.1,2127.7,0.001]
["bitfinex","ETHUSD",1772639022263,5.21136193,2129.1,2127.7,0.001]
["bitfinex","ETHUSD",1772639023375,4.28736193,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1772639023572,4.28736193,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1772639024306,4.28736193,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1772639024598,4.28736193,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1772639024888,4.28736193,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1772639025065,0.924,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1772639025386,5.21136193,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1772639025589,1.17463444,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1772639025804,5.21136193,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1772639026195,0.065536,2128.2,2127.2,0.001]
["bitfinex","ETHUSD",1772639026501,5.21236193,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1772639026808,4.28736193,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1772639027488,4.28736193,2128.2,2127.2,0.001]
["bitfinex","ETHUSD",1772639027671,0.925,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1772639027873,5.21236193,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1772639028072,4.28736193,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1772639028281,4.69772216,2128.7,2127.2,0.001]
["bitfinex","ETHUSD",1772639028282,0.925,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1772639028492,0.925,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1772639028873,3.93306382,2128.3,2127.2,0.001]
["bitfinex","ETHUSD",1772639029105,1.1744257,2128.7,2127.2,4.0640903]
["bitfinex","ETHUSD",1772639029106,0.925,2128.2,2127.2,4.0640903]
["bitfinex","ETHUSD",1772639029491,3.93306382,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1772639029707,0.925,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1772639029882,3.93306382,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1772639030068,0.925,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1772639030990,3.93306382,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772639031196,0.925,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1772639032177,2.09970048,2128.3,2127.2,4.70179443]
["bitfinex","ETHUSD",1772639032594,0.925,2128.2,2127.2,4.70179443]
["bitfinex","ETHUSD",1772639032902,0.925,2128.1,2127.2,8.76488473]
["bitfinex","ETHUSD",1772639033624,1.1745624,2128.5,2127.2,8.76488473]
["bitfinex","ETHUSD",1772639033784,0.925,2128.6,2127.3,4.0630903]
["bitfinex","ETHUSD",1772639034107,0.925,2128.7,2127.3,4.0630903]
["bitfinex","ETHUSD",1772639034308,4.69705205,2129.0,2127.5,4.0630903]
["bitfinex","ETHUSD",1772639034486,0.925,2128.9,2127.5,4.0630903]
["bitfinex","ETHUSD",1772639034694,4.85806382,2128.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1772639035212,4.85806382,2128.9,2127.2,0.001]
["bitfinex","ETHUSD",1772639035419,3.93306382,2128.7,2127.3,1.17516683]
["bitfinex","ETHUSD",1772639035914,3.93306382,2128.7,2127.3,5.23825713]
["bitfinex","ETHUSD",1772639036288,3.93306382,2128.7,2127.3,1.17516683]
["bitfinex","ETHUSD",1772639036483,3.93306382,2128.5,2127.2,0.001]
["bitfinex","ETHUSD",1772639037001,3.93306382,2128.5,2127.0,1.12636436]
["bitfinex","ETHUSD",1772639037191,0.925,2128.4,2127.1,4.0630903]
["bitfinex","ETHUSD",1772639037700,3.93306382,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1772639037701,0.925,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772639038012,4.85806382,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772639038219,4.86006382,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772639038423,1.17470162,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1772639038588,5.10974946,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1772639038888,0.925,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772639040214,0.925,2128.2,2127.4,4.0640903]
["bitfinex","ETHUSD",1772639040712,0.925,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772639041383,1.17471118,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772639041579,1.17471118,2128.2,2127.4,1.17610195]
["bitfinex","ETHUSD",1772639041580,0.925,2128.1,2127.4,1.17610195]
["bitfinex","ETHUSD",1772639042787,2.09979152,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1772639043897,3.93306382,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1772639044097,3.93306382,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1772639044312,2.09979152,2128.1,2126.9,0.001]
["bitfinex","ETHUSD",1772639044313,3.93306382,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1772639044515,3.93306382,2127.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1772639044716,3.93306382,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1772639045520,1.17525385,2127.2,2125.4,1.17720124]
["bitfinex","ETHUSD",1772639045521,3.93306382,2126.6,2125.4,1.17720124]
["bitfinex","ETHUSD",1772639045722,3.93306382,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1772639046019,3.93306382,2126.2,2125.4,1.17723405]
["bitfinex","ETHUSD",1772639046210,3.93306382,2126.2,2125.4,1.17722339]
["bitfinex","ETHUSD",1772639046406,0.065536,2126.7,2125.4,1.17722339]
["bitfinex","ETHUSD",1772639046605,0.065536,2126.7,2125.4,0.001]
["bitfinex","ETHUSD",1772639046606,3.93306382,2126.5,2125.4,0.001]
["bitfinex","ETHUSD",1772639046802,3.93306382,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1772639047694,1.17569601,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1772639048017,0.925,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1772639048218,0.925,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1772639048525,0.926,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772639049106,2.10186607,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772639049401,0.926,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772639049601,2.10186476,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772639049997,1.17586476,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1772639050190,0.926,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772639050590,2.91846585,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1772639050832,1.17564072,2126.5,2125.2,4.0640903]
["bitfinex","ETHUSD",1772639051043,0.926,2126.0,2125.2,4.0640903]
["bitfinex","ETHUSD",1772639051240,1.17564072,2126.5,2125.2,4.0640903]
["bitfinex","ETHUSD",1772639051391,0.926,2126.4,2125.2,4.0640903]
["bitfinex","ETHUSD",1772639052693,1.41,2127.3,2125.8,4.0630903]
["bitfinex","ETHUSD",1772639052694,1.1751986,2127.3,2125.8,4.0630903]
["bitfinex","ETHUSD",1772639053014,3.93306382,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1772639053326,0.002,2126.9,2126.0,4.0630903]
["bitfinex","ETHUSD",1772639053630,1.17470162,2128.2,2126.2,4.0630903]
["bitfinex","ETHUSD",1772639053799,0.002,2128.2,2126.7,4.0630903]
["bitfinex","ETHUSD",1772639054225,0.002,2127.4,2126.9,4.0630903]
["bitfinex","ETHUSD",1772639054426,0.002,2128.2,2126.9,4.0630903]
["bitfinex","ETHUSD",1772639055000,0.002,2128.2,2127.1,4.0630903]
["bitfinex","ETHUSD",1772639057227,0.002,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1772639058597,0.002,2128.2,2127.3,3.77480417]
["bitfinex","ETHUSD",1772639059110,0.002,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1772639060122,0.002,2128.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1772639061848,0.002,2128.2,2127.0,4.95016853]
["bitfinex","ETHUSD",1772639062028,3.99521172,2128.2,2127.0,1.17536436]
["bitfinex","ETHUSD",1772639062350,3.99521172,2128.2,2127.0,4.95016853]
["bitfinex","ETHUSD",1772639062922,0.002,2128.2,2127.1,3.77480417]
["bitfinex","ETHUSD",1772639063552,0.002,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1772639063866,0.002,2128.2,2127.3,4.08858309]
["bitfinex","ETHUSD",1772639065532,0.002,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1772639065858,0.002,2128.2,2127.5,4.08858309]
["bitfinex","ETHUSD",1772639066533,0.002,2128.2,2127.5,4.08958309]
["bitfinex","ETHUSD",1772639066734,0.002,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1772639066939,0.002,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1772639067335,4.82345157,2128.0,2126.8,4.70179439]
["bitfinex","ETHUSD",1772639067735,3.89645157,2127.8,2126.8,4.70179439]
["bitfinex","ETHUSD",1772639068053,3.89645157,2127.8,2126.5,4.70211303]
["bitfinex","ETHUSD",1772639068054,3.89645157,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772639068254,4.82145157,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772639068423,3.89645157,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1772639068628,0.924,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772639069039,3.89645157,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772639069256,0.924,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772639069827,1.17514336,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772639070035,0.002,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772639070348,0.926,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772639070866,0.002,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1772639071364,0.924,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772639072259,2.09895801,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772639072878,0.925,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772639073597,0.002,2128.0,2127.0,4.08958309]
["bitfinex","ETHUSD",1772639073886,0.002,2128.0,2127.0,5.04858309]
["bitfinex","ETHUSD",1772639074043,0.002,2128.0,2127.2,4.08858309]
["bitfinex","ETHUSD",1772639074251,0.002,2128.0,2127.1,1.1753091]
["bitfinex","ETHUSD",1772639074434,3.89845157,2128.0,2127.0,1.17631987]
["bitfinex","ETHUSD",1772639075448,0.002,2128.0,2127.0,1.17631987]
["bitfinex","ETHUSD",1772639075646,0.924,2127.9,2127.0,5.26490296]
["bitfinex","ETHUSD",1772639076568,0.002,2128.0,2127.0,5.26490296]
["bitfinex","ETHUSD",1772639076758,1.17681749,2128.0,2127.1,4.08858309]
["bitfinex","ETHUSD",1772639076934,0.002,2128.0,2127.1,4.08858309]
["bitfinex","ETHUSD",1772639077134,1.17682795,2128.0,2127.1,4.08858309]
["bitfinex","ETHUSD",1772639078173,5.07327952,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1772639079057,0.002,2128.0,2127.0,4.08958309]
["bitfinex","ETHUSD",1772639079380,0.926,2128.0,2127.0,4.08958309]
["bitfinex","ETHUSD",1772639079768,2.10081699,2128.0,2127.0,4.08958309]
["bitfinex","ETHUSD",1772639080088,0.926,2128.0,2127.0,4.08958309]
["bitfinex","ETHUSD",1772639080289,0.002,2128.0,2127.2,4.08858309]
["bitfinex","ETHUSD",1772639080778,0.002,2128.0,2127.2,4.08958309]
["bitfinex","ETHUSD",1772639081160,0.002,2127.8,2127.2,4.08958309]
["bitfinex","ETHUSD",1772639082186,0.002,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772639084589,0.002,2127.8,2127.2,4.70179443]
["bitfinex","ETHUSD",1772639084590,0.002,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1772639085985,3.89845157,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1772639086292,3.89845157,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1772639086596,3.89645157,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1772639086759,3.89645157,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1772639087982,3.89645157,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1772639088677,5.88823156,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1772639089062,3.78903296,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1772639089393,0.924,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772639089922,4.71303296,2127.1,2126.7,0.001]
["bitfinex","ETHUSD",1772639090407,4.71303296,2127.1,2126.2,1.1758066]
["bitfinex","ETHUSD",1772639090408,0.924,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1772639090891,4.96415838,2127.5,2126.3,3.93511018]
["bitfinex","ETHUSD",1772639091097,0.924,2127.4,2126.3,3.93511018]
["bitfinex","ETHUSD",1772639091667,0.924,2127.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772639091668,4.71303296,2127.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772639092890,1.1751986,2127.3,2126.1,3.93511018]
["bitfinex","ETHUSD",1772639094381,0.925,2127.2,2126.1,3.93511018]
["bitfinex","ETHUSD",1772639094589,1.17497767,2127.7,2126.2,3.93511018]
["bitfinex","ETHUSD",1772639094911,8.49094064,2127.8,2126.4,3.93511018]
["bitfinex","ETHUSD",1772639094912,1.17508813,2127.5,2126.4,3.93511018]
["bitfinex","ETHUSD",1772639095274,4.96412109,2127.5,2126.4,3.93511018]
["bitfinex","ETHUSD",1772639095719,2.10006511,2127.6,2126.4,3.93511018]
["bitfinex","ETHUSD",1772639096081,0.925,2127.6,2126.4,3.93511018]
["bitfinex","ETHUSD",1772639096505,2.10004132,2127.6,2126.4,3.93511018]
["bitfinex","ETHUSD",1772639096896,2.10005118,2127.6,2126.6,3.93511018]
["bitfinex","ETHUSD",1772639097207,0.002,2127.1,2126.6,3.93511018]
["bitfinex","ETHUSD",1772639097779,0.002,2127.3,2126.6,3.93511018]
["bitfinex","ETHUSD",1772639098206,0.002,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772639098888,0.002,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772639099785,0.002,2127.3,2126.7,5.11064034]
["bitfinex","ETHUSD",1772639100112,0.83852619,2127.6,2126.7,5.11064034]
["bitfinex","ETHUSD",1772639100413,0.002,2127.8,2127.0,4.08459517]
["bitfinex","ETHUSD",1772639100620,0.928,2128.5,2127.2,3.93511018]
["bitfinex","ETHUSD",1772639100780,0.928,2128.5,2127.4,3.93511018]
["bitfinex","ETHUSD",1772639100982,0.928,2128.5,2127.6,3.93511018]
["bitfinex","ETHUSD",1772639101186,5.8915806,2128.5,2127.5,1.17508813]
["bitfinex","ETHUSD",1772639101406,5.8915806,2128.5,2127.6,3.93511018]
["bitfinex","ETHUSD",1772639101407,1.17653744,2128.5,2127.6,3.93511018]
["bitfinex","ETHUSD",1772639101610,0.002,2128.5,2127.6,3.93511018]
["bitfinex","ETHUSD",1772639101811,0.002,2128.5,2127.7,4.89911018]
["bitfinex","ETHUSD",1772639102017,1.17653872,2128.5,2127.7,0.964]
["bitfinex","ETHUSD",1772639102511,3.78903296,2128.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1772639102679,3.78903296,2128.4,2126.8,12.41647537]
["bitfinex","ETHUSD",1772639102680,4.71503296,2128.4,2126.8,12.41647537]
["bitfinex","ETHUSD",1772639103006,3.78903296,2127.8,2126.8,1.66613839]
["bitfinex","ETHUSD",1772639103206,3.78903296,2127.6,2126.8,1.66613839]
["bitfinex","ETHUSD",1772639103425,3.78903296,2127.5,2126.8,0.43718711]
["bitfinex","ETHUSD",1772639103782,3.78903296,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1772639104096,3.78903296,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1772639104302,4.71503296,2127.1,2126.3,1.17674695]
["bitfinex","ETHUSD",1772639104609,0.926,2127.0,2126.3,1.17674695]
["bitfinex","ETHUSD",1772639104783,3.78903296,2127.5,2126.3,1.17674695]
["bitfinex","ETHUSD",1772639104983,4.70003239,2127.7,2126.3,3.93611018]
["bitfinex","ETHUSD",1772639105318,8.86207838,2128.4,2126.7,3.93511018]
["bitfinex","ETHUSD",1772639105319,0.926,2128.1,2126.7,3.93511018]
["bitfinex","ETHUSD",1772639105494,2.10257276,2128.5,2127.1,3.93511018]
["bitfinex","ETHUSD",1772639106991,1.17657276,2128.5,2127.2,5.11036403]
["bitfinex","ETHUSD",1772639107528,1.17653607,2128.5,2127.3,4.90011018]
["bitfinex","ETHUSD",1772639107688,1.17654281,2128.5,2127.3,4.90011018]
["bitfinex","ETHUSD",1772639108017,1.17654281,2128.5,2127.3,3.93511018]
["bitfinex","ETHUSD",1772639108018,1.17654385,2128.5,2127.3,3.93511018]
["bitfinex","ETHUSD",1772639108218,0.002,2128.5,2127.4,0.966]
["bitfinex","ETHUSD",1772639108390,0.002,2128.5,2127.6,3.93511018]
["bitfinex","ETHUSD",1772639109020,0.002,2128.5,2127.7,5.11008785]
["bitfinex","ETHUSD",1772639109221,0.002,2128.5,2127.8,3.93511018]
["bitfinex","ETHUSD",1772639109584,0.002,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1772639109788,0.002,2128.5,2127.8,3.93511018]
["bitfinex","ETHUSD",1772639110000,0.002,2128.8,2127.8,3.93511018]
["bitfinex","ETHUSD",1772639110193,0.002,2128.8,2127.8,4.90111018]
["bitfinex","ETHUSD",1772639110916,0.002,2128.8,2127.8,3.93511018]
["bitfinex","ETHUSD",1772639111233,0.002,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1772639111389,0.002,2128.8,2128.1,3.93511018]
["bitfinex","ETHUSD",1772639111592,0.002,2129.6,2128.3,3.93511018]
["bitfinex","ETHUSD",1772639111786,1.17593074,2129.6,2128.5,3.93511018]
["bitfinex","ETHUSD",1772639112006,3.78903296,2129.5,2128.2,2.53749895]
["bitfinex","ETHUSD",1772639112229,3.78903296,2129.5,2128.2,3.50349895]
["bitfinex","ETHUSD",1772639112399,3.78903296,2129.5,2128.2,7.43860913]
["bitfinex","ETHUSD",1772639112804,0.002,2129.8,2128.7,3.93511018]
["bitfinex","ETHUSD",1772639113108,0.002,2129.8,2129.1,3.93511018]
["bitfinex","ETHUSD",1772639113414,0.002,2129.8,2129.1,4.90111018]
["bitfinex","ETHUSD",1772639114000,0.002,2129.8,2128.8,1.17434625]
["bitfinex","ETHUSD",1772639114342,3.79103296,2129.8,2128.8,1.17434625]
["bitfinex","ETHUSD",1772639115204,3.78903296,2129.6,2128.4,4.69816772]
["bitfinex","ETHUSD",1772639115506,0.925,2129.5,2128.4,4.69816772]
["bitfinex","ETHUSD",1772639117223,1.17403963,2129.4,2128.3,1.17459124]
["bitfinex","ETHUSD",1772639117493,2.09902101,2129.5,2128.3,5.10970142]
["bitfinex","ETHUSD",1772639118102,5.88805397,2129.5,2128.3,5.10970142]
["bitfinex","ETHUSD",1772639118820,2.09902101,2129.5,2128.3,5.10970142]
["bitfinex","ETHUSD",1772639119608,0.925,2129.5,2128.3,5.10970142]
["bitfinex","ETHUSD",1772639119798,0.925,2129.5,2128.4,3.74086461]
["bitfinex","ETHUSD",1772639120427,1.17391599,2129.7,2128.4,3.74086461]
["bitfinex","ETHUSD",1772639120799,0.002,2129.8,2128.6,3.74086461]
["bitfinex","ETHUSD",1772639121022,1.17582707,2129.8,2128.6,3.74086461]
["bitfinex","ETHUSD",1772639121231,1.17582707,2129.8,2128.7,0.967]
["bitfinex","ETHUSD",1772639121401,0.002,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1772639122436,0.002,2129.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1772639122437,4.93154663,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1772639122646,0.002,2130.1,2128.6,3.80640061]
["bitfinex","ETHUSD",1772639122934,0.002,2130.1,2129.2,3.74086461]
["bitfinex","ETHUSD",1772639123137,0.002,2130.1,2129.1,0.065536]
["bitfinex","ETHUSD",1772639123138,0.002,2130.1,2129.4,3.74086461]
["bitfinex","ETHUSD",1772639123500,0.002,2130.8,2129.6,3.74086461]
["bitfinex","ETHUSD",1772639124114,1.17527661,2130.8,2129.6,3.74086461]
["bitfinex","ETHUSD",1772639125245,1.17527661,2130.8,2129.7,0.968]
["bitfinex","ETHUSD",1772639125463,0.002,2130.8,2129.6,3.74086461]
["bitfinex","ETHUSD",1772639125615,0.002,2130.8,2129.8,3.9669905]
["bitfinex","ETHUSD",1772639126312,1.49651518,2132.1,2130.2,3.9669905]
["bitfinex","ETHUSD",1772639126519,1.49652064,2132.1,2130.8,3.9669905]
["bitfinex","ETHUSD",1772639126717,3.98588224,2132.0,2130.2,3.9669905]
["bitfinex","ETHUSD",1772639127040,3.98588224,2131.8,2130.3,0.969]
["bitfinex","ETHUSD",1772639127352,3.98588224,2131.8,2130.3,3.9669905]
["bitfinex","ETHUSD",1772639127514,1.1727729,2131.7,2130.4,2.14248854]
["bitfinex","ETHUSD",1772639127912,0.002,2130.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639128110,1.1727729,2131.7,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639128341,3.98588224,2131.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639128673,0.002,2130.8,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639129348,0.002,2130.8,2129.9,4.11647549]
["bitfinex","ETHUSD",1772639129349,0.002,2130.8,2129.7,1.17387425]
["bitfinex","ETHUSD",1772639129714,0.002,2130.8,2129.8,3.9669905]
["bitfinex","ETHUSD",1772639129956,0.002,2131.1,2130.0,3.9669905]
["bitfinex","ETHUSD",1772639130415,0.002,2131.1,2129.7,1.23941025]
["bitfinex","ETHUSD",1772639130416,0.002,2131.1,2129.9,0.969]
["bitfinex","ETHUSD",1772639130621,0.002,2131.1,2129.9,4.9359905]
["bitfinex","ETHUSD",1772639130933,0.002,2131.1,2130.0,0.969]
["bitfinex","ETHUSD",1772639131360,0.002,2131.1,2129.9,3.9669905]
["bitfinex","ETHUSD",1772639131565,0.002,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772639131757,0.002,2131.1,2130.0,5.14069942]
["bitfinex","ETHUSD",1772639132575,3.98788224,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772639132788,3.98788224,2131.1,2129.3,4.69622394]
["bitfinex","ETHUSD",1772639132789,3.98788224,2131.1,2129.2,3.9669905]
["bitfinex","ETHUSD",1772639133082,3.98788224,2131.1,2129.3,0.969]
["bitfinex","ETHUSD",1772639133252,3.98788224,2131.1,2129.2,3.9669905]
["bitfinex","ETHUSD",1772639133438,3.98788224,2131.1,2129.3,0.969]
["bitfinex","ETHUSD",1772639133641,1.17315814,2131.0,2129.5,3.9669905]
["bitfinex","ETHUSD",1772639133879,4.69463256,2131.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1772639133880,1.17511672,2131.1,2129.7,3.9669905]
["bitfinex","ETHUSD",1772639134069,0.002,2131.1,2129.9,3.9669905]
["bitfinex","ETHUSD",1772639134265,1.17511244,2131.1,2129.9,3.9669905]
["bitfinex","ETHUSD",1772639134442,0.002,2131.1,2130.0,4.9369905]
["bitfinex","ETHUSD",1772639134641,0.002,2131.1,2130.3,3.9669905]
["bitfinex","ETHUSD",1772639135041,1.17284209,2131.6,2130.3,3.9669905]
["bitfinex","ETHUSD",1772639135442,1.17284209,2131.6,2130.3,4.9369905]
["bitfinex","ETHUSD",1772639135641,1.17284209,2131.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639135642,3.98588224,2131.5,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639136240,1.17284209,2131.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639136445,3.98588224,2131.5,2130.4,1.17348854]
["bitfinex","ETHUSD",1772639137152,1.17284209,2131.6,2130.5,3.9669905]
["bitfinex","ETHUSD",1772639137565,5.15872433,2131.6,2130.4,2.14348854]
["bitfinex","ETHUSD",1772639137747,3.98588224,2131.5,2130.2,4.69395418]
["bitfinex","ETHUSD",1772639138376,5.15860013,2131.8,2130.4,2.71584941]
["bitfinex","ETHUSD",1772639139279,3.98588224,2131.7,2130.4,2.71584941]
["bitfinex","ETHUSD",1772639139981,5.15868924,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1772639140779,5.15868924,2131.7,2130.5,5.14042396]
["bitfinex","ETHUSD",1772639141258,0.31671643,2132.0,2130.6,3.9669905]
["bitfinex","ETHUSD",1772639141454,2.41132459,2132.0,2130.6,3.9669905]
["bitfinex","ETHUSD",1772639141680,0.31671643,2132.0,2130.9,3.9669905]
["bitfinex","ETHUSD",1772639141883,0.922,2132.2,2131.2,0.14948499]
["bitfinex","ETHUSD",1772639142185,0.922,2132.8,2131.4,4.11647549]
["bitfinex","ETHUSD",1772639142388,0.922,2132.8,2131.5,4.9369905]
["bitfinex","ETHUSD",1772639142880,0.922,2132.8,2131.7,3.9669905]
["bitfinex","ETHUSD",1772639143079,1.48509844,2133.7,2132.3,3.9669905]
["bitfinex","ETHUSD",1772639143290,3.98588224,2133.6,2132.0,0.971]
["bitfinex","ETHUSD",1772639143447,3.98588224,2133.6,2132.0,4.9379905]
["bitfinex","ETHUSD",1772639143645,3.98588224,2133.6,2132.1,4.11647549]
["bitfinex","ETHUSD",1772639144078,1.17178345,2133.5,2132.2,1.17249788]
["bitfinex","ETHUSD",1772639144389,3.98588224,2133.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1772639145255,0.922,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1772639145553,3.98588224,2133.1,2131.9,1.17266288]
["bitfinex","ETHUSD",1772639145879,4.90788224,2133.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1772639146082,3.98588224,2133.0,2131.7,4.69065153]
["bitfinex","ETHUSD",1772639146245,1.17200318,2133.1,2131.8,3.9669905]
["bitfinex","ETHUSD",1772639146450,1.17183838,2133.4,2132.0,3.9669905]
["bitfinex","ETHUSD",1772639146679,5.15769808,2133.5,2132.0,3.9669905]
["bitfinex","ETHUSD",1772639146850,2.40712845,2133.7,2132.3,3.9669905]
["bitfinex","ETHUSD",1772639147050,2.40709267,2133.7,2132.4,4.11647549]
["bitfinex","ETHUSD",1772639147286,1.23541773,2133.7,2132.4,4.11647549]
["bitfinex","ETHUSD",1772639147458,3.98588224,2134.3,2132.7,3.9669905]
["bitfinex","ETHUSD",1772639147659,2.09339911,2134.2,2132.8,3.9669905]
["bitfinex","ETHUSD",1772639147862,5.15724858,2134.3,2132.8,3.9669905]
["bitfinex","ETHUSD",1772639148073,0.922,2134.2,2132.8,3.9669905]
["bitfinex","ETHUSD",1772639148382,2.09343837,2134.2,2132.9,5.13910358]
["bitfinex","ETHUSD",1772639148586,3.74053208,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639149459,3.74053208,2134.1,2132.8,1.17213865]
["bitfinex","ETHUSD",1772639149663,3.74053208,2134.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1772639149865,3.74053208,2133.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1772639150058,3.74053208,2133.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639150265,3.74053208,2133.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639150876,3.74053208,2132.9,2130.9,4.69264964]
["bitfinex","ETHUSD",1772639151089,2.17619727,2133.0,2130.9,4.69264964]
["bitfinex","ETHUSD",1772639151090,3.74053208,2132.7,2130.9,4.69264964]
["bitfinex","ETHUSD",1772639151286,3.74053208,2132.7,2130.8,4.69291524]
["bitfinex","ETHUSD",1772639151786,3.74053208,2132.1,2130.6,1.17332332]
["bitfinex","ETHUSD",1772639151954,3.74053208,2131.7,2130.5,1.17439582]
["bitfinex","ETHUSD",1772639152353,3.74053208,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772639152354,2.09482792,2131.6,2130.5,0.001]
["bitfinex","ETHUSD",1772639152796,0.922,2131.6,2130.5,3.94292831]
["bitfinex","ETHUSD",1772639153289,0.922,2132.0,2130.5,4.91392831]
["bitfinex","ETHUSD",1772639153491,0.922,2132.0,2130.7,3.94192831]
["bitfinex","ETHUSD",1772639153977,3.74053208,2132.0,2130.5,0.001]
["bitfinex","ETHUSD",1772639154296,6.23053107,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772639154470,3.74053208,2131.6,2130.5,0.001]
["bitfinex","ETHUSD",1772639155163,2.48999899,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772639155400,6.23053107,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772639155604,2.48999899,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772639155769,3.74053208,2131.6,2130.5,0.001]
["bitfinex","ETHUSD",1772639156284,3.6627982,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772639156584,0.922,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1772639158003,1.17472987,2131.8,2130.5,3.94292831]
["bitfinex","ETHUSD",1772639158202,0.922,2131.5,2130.5,3.94292831]
["bitfinex","ETHUSD",1772639158403,1.17472987,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1772639158404,1.17286351,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1772639158701,0.002,2131.8,2130.7,3.94192831]
["bitfinex","ETHUSD",1772639159179,1.17474222,2131.8,2130.7,3.94192831]
["bitfinex","ETHUSD",1772639159383,1.17474222,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1772639159689,0.922,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1772639160064,0.002,2131.8,2130.7,3.94192831]
["bitfinex","ETHUSD",1772639160374,0.002,2131.8,2130.8,5.11519656]
["bitfinex","ETHUSD",1772639160760,0.002,2131.8,2130.9,3.94192831]
["bitfinex","ETHUSD",1772639161288,0.002,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1772639162189,0.002,2131.8,2130.8,5.11519656]
["bitfinex","ETHUSD",1772639162391,0.924,2132.0,2130.8,5.11519656]
["bitfinex","ETHUSD",1772639162392,0.002,2132.0,2131.0,4.00746431]
["bitfinex","ETHUSD",1772639162596,0.002,2132.3,2131.2,3.94192831]
["bitfinex","ETHUSD",1772639162763,1.17199258,2133.2,2131.7,3.94192831]
["bitfinex","ETHUSD",1772639162963,2.09299258,2133.2,2131.7,4.91292831]
["bitfinex","ETHUSD",1772639163167,5.83346795,2133.3,2131.7,4.91292831]
["bitfinex","ETHUSD",1772639163771,3.74053208,2133.2,2131.7,4.91292831]
["bitfinex","ETHUSD",1772639164474,0.921,2133.1,2131.8,5.1146462]
["bitfinex","ETHUSD",1772639164793,4.91252044,2133.2,2131.8,5.1146462]
["bitfinex","ETHUSD",1772639164794,2.09295204,2133.2,2131.9,3.94192831]
["bitfinex","ETHUSD",1772639165165,2.09295204,2133.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1772639165166,5.83348412,2133.2,2131.8,1.17271789]
["bitfinex","ETHUSD",1772639165365,3.74053208,2133.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1772639165983,3.74053208,2132.6,2131.2,4.69200391]
["bitfinex","ETHUSD",1772639166180,1.98085164,2132.7,2130.5,1.17439335]
["bitfinex","ETHUSD",1772639166181,3.74053208,2132.2,2130.5,1.17439335]
["bitfinex","ETHUSD",1772639166396,3.74053208,2132.0,2130.5,0.001]
["bitfinex","ETHUSD",1772639166586,1.17255288,2132.1,2130.5,0.001]
["bitfinex","ETHUSD",1772639166587,3.74053208,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1772639166976,3.74053208,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1772639167181,4.66153208,2131.4,2130.5,0.001]
["bitfinex","ETHUSD",1772639167507,0.921,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772639168198,4.66153208,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1772639168500,1.17304804,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1772639168823,0.921,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1772639169013,2.48999899,2131.9,2130.5,3.94292831]
["bitfinex","ETHUSD",1772639169220,4.69002514,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1772639169397,0.921,2132.1,2130.5,3.94292831]
["bitfinex","ETHUSD",1772639169593,2.09338791,2132.4,2130.7,3.94192831]
["bitfinex","ETHUSD",1772639169900,2.09338791,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1772639170626,1.48521896,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1772639170931,5.6102407,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1772639170932,0.921,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1772639171132,0.921,2132.7,2131.6,0.001]
["bitfinex","ETHUSD",1772639172311,1.17214015,2132.9,2131.6,3.94292831]
["bitfinex","ETHUSD",1772639172494,0.002,2133.0,2131.8,3.94192831]
["bitfinex","ETHUSD",1772639173522,0.002,2133.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639173523,3.74253208,2133.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639173897,0.921,2132.9,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639174102,3.74253208,2133.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639174400,4.66353208,2133.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639174629,3.74053208,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1772639174826,0.002,2133.0,2131.6,3.94292831]
["bitfinex","ETHUSD",1772639175047,0.002,2133.0,2132.0,3.94192831]
["bitfinex","ETHUSD",1772639175217,1.1715638,2133.9,2132.2,3.94192831]
["bitfinex","ETHUSD",1772639175418,1.1715638,2133.9,2132.4,3.94192831]
["bitfinex","ETHUSD",1772639175617,4.91208257,2134.0,2132.4,3.94192831]
["bitfinex","ETHUSD",1772639176525,2.40462622,2134.3,2132.8,3.94192831]
["bitfinex","ETHUSD",1772639176704,6.1451583,2134.3,2132.8,3.94192831]
["bitfinex","ETHUSD",1772639176900,3.74053208,2134.2,2132.6,1.17227797]
["bitfinex","ETHUSD",1772639177423,1.48462622,2134.3,2132.7,3.94192831]
["bitfinex","ETHUSD",1772639177621,0.92,2134.2,2132.7,3.94192831]
["bitfinex","ETHUSD",1772639177930,4.66053208,2134.2,2132.7,3.94192831]
["bitfinex","ETHUSD",1772639178422,3.74053208,2134.2,2132.7,3.94192831]
["bitfinex","ETHUSD",1772639178816,1.171454,2134.1,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639179000,3.55652198,2134.6,2132.8,4.74962092]
["bitfinex","ETHUSD",1772639179204,4.6845882,2134.7,2133.1,3.57745288]
["bitfinex","ETHUSD",1772639179205,1.17116357,2134.7,2133.1,3.57745288]
["bitfinex","ETHUSD",1772639179423,1.17105518,2134.9,2133.3,3.57745288]
["bitfinex","ETHUSD",1772639179822,3.55652198,2134.8,2132.9,4.54645288]
["bitfinex","ETHUSD",1772639180024,3.55652198,2134.7,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639180831,3.55652198,2134.5,2132.3,1.1724429]
["bitfinex","ETHUSD",1772639181133,3.55652198,2134.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1772639181334,3.55652198,2134.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1772639182131,6.25952123,2133.9,2132.4,3.57745288]
["bitfinex","ETHUSD",1772639182335,4.47552198,2134.1,2132.4,3.57745288]
["bitfinex","ETHUSD",1772639182810,0.919,2134.2,2132.6,3.57745288]
["bitfinex","ETHUSD",1772639183530,3.7532058,2134.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1772639183932,3.7532058,2134.1,2132.6,0.001]
["bitfinex","ETHUSD",1772639184837,3.7532058,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1772639185019,3.7532058,2133.8,2132.6,0.001]
["bitfinex","ETHUSD",1772639185418,4.6712058,2133.8,2132.6,0.001]
["bitfinex","ETHUSD",1772639186843,1.17167361,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639187338,4.68603561,2134.1,2132.6,3.74426631]
["bitfinex","ETHUSD",1772639187339,2.089454,2134.1,2132.6,3.74426631]
["bitfinex","ETHUSD",1772639188719,4.68712073,2134.5,2133.0,3.74326631]
["bitfinex","ETHUSD",1772639188720,1.17128935,2134.4,2133.0,3.74326631]
["bitfinex","ETHUSD",1772639188925,1.17128935,2134.4,2133.1,4.91526949]
["bitfinex","ETHUSD",1772639189845,3.7532058,2134.3,2132.6,4.68991795]
["bitfinex","ETHUSD",1772639190051,3.7532058,2134.3,2132.7,1.172223]
["bitfinex","ETHUSD",1772639190344,3.7532058,2134.3,2132.7,4.91548931]
["bitfinex","ETHUSD",1772639190543,4.6712058,2134.2,2132.7,1.172223]
["bitfinex","ETHUSD",1772639191045,4.6712058,2134.2,2132.6,4.68991795]
["bitfinex","ETHUSD",1772639191046,5.8426598,2134.1,2132.6,8.43318426]
["bitfinex","ETHUSD",1772639191247,5.8426598,2134.1,2132.6,3.74426631]
["bitfinex","ETHUSD",1772639191459,3.7532058,2134.0,2132.6,0.001]
["bitfinex","ETHUSD",1772639191771,2.56477429,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1772639192069,3.7532058,2133.8,2132.6,0.001]
["bitfinex","ETHUSD",1772639192265,2.56477429,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1772639192464,0.918,2133.8,2132.6,0.001]
["bitfinex","ETHUSD",1772639192663,3.7532058,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639192961,3.7532058,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772639193333,4.6702058,2133.4,2132.4,0.001]
["bitfinex","ETHUSD",1772639193767,0.917,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1772639194136,3.7532058,2133.4,2132.4,0.001]
["bitfinex","ETHUSD",1772639194460,4.6702058,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1772639195030,3.7532058,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1772639195343,0.917,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1772639195549,4.6702058,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1772639195735,0.917,2132.9,2132.4,0.001]
["bitfinex","ETHUSD",1772639196366,0.917,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1772639196567,0.917,2133.4,2132.4,0.001]
["bitfinex","ETHUSD",1772639196966,1.406,2134.2,2132.6,3.74326631]
["bitfinex","ETHUSD",1772639196967,1.17154256,2134.0,2132.6,3.74326631]
["bitfinex","ETHUSD",1772639198448,4.92474836,2134.0,2132.6,3.74326631]
["bitfinex","ETHUSD",1772639198660,3.7532058,2133.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1772639199165,3.7532058,2133.7,2132.4,0.001]
["bitfinex","ETHUSD",1772639199465,1.1716187,2133.8,2132.4,0.001]
["bitfinex","ETHUSD",1772639199466,4.6702058,2133.6,2132.4,0.001]
["bitfinex","ETHUSD",1772639200245,3.7532058,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1772639200450,0.917,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1772639200667,0.917,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772639200864,0.917,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1772639201039,1.17178345,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1772639201466,1.17169708,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1772639201668,0.917,2133.6,2132.7,3.74426631]
["bitfinex","ETHUSD",1772639201868,1.17366172,2133.8,2132.7,3.74426631]
["bitfinex","ETHUSD",1772639201869,1.17363132,2133.8,2132.7,3.74426631]
["bitfinex","ETHUSD",1772639202169,4.92683712,2133.8,2132.7,0.001]
["bitfinex","ETHUSD",1772639202583,0.917,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1772639203066,4.6702058,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1772639203271,1.17172853,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1772639203472,3.7532058,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1772639204645,0.918,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772639204841,3.7532058,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1772639205172,0.918,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1772639205370,1.17167361,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1772639205667,0.918,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1772639206093,4.6712058,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1772639206244,3.1555309,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1772639206445,3.7532058,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772639207473,3.7532058,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772639207871,1.17167361,2133.7,2132.6,3.74326631]
["bitfinex","ETHUSD",1772639207872,2.2375309,2133.7,2132.6,3.74326631]
["bitfinex","ETHUSD",1772639208198,1.17363414,2133.8,2132.6,3.74326631]
["bitfinex","ETHUSD",1772639208680,1.17362029,2133.8,2132.6,3.74326631]
["bitfinex","ETHUSD",1772639208981,0.002,2133.8,2132.7,3.7263873]
["bitfinex","ETHUSD",1772639209349,0.002,2133.8,2132.9,3.7263873]
["bitfinex","ETHUSD",1772639209765,0.002,2133.8,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639209972,0.002,2133.8,2132.9,3.7263873]
["bitfinex","ETHUSD",1772639210468,0.002,2133.8,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639211463,0.002,2133.8,2132.8,3.7263873]
["bitfinex","ETHUSD",1772639211789,0.002,2133.8,2132.7,4.68867216]
["bitfinex","ETHUSD",1772639211790,0.002,2133.8,2132.7,6.84407335]
["bitfinex","ETHUSD",1772639212088,0.002,2133.8,2133.2,3.7263873]
["bitfinex","ETHUSD",1772639212258,0.002,2134.5,2133.2,3.7263873]
["bitfinex","ETHUSD",1772639212259,1.1732422,2134.5,2133.2,3.7263873]
["bitfinex","ETHUSD",1772639212601,0.002,2134.5,2133.2,3.7263873]
["bitfinex","ETHUSD",1772639212955,1.17323922,2134.5,2133.2,3.7263873]
["bitfinex","ETHUSD",1772639213156,1.17324715,2134.5,2133.2,3.7263873]
["bitfinex","ETHUSD",1772639213352,1.17323727,2134.5,2133.2,3.7263873]
["bitfinex","ETHUSD",1772639213556,0.002,2134.5,2133.3,1.17189331]
["bitfinex","ETHUSD",1772639213794,0.002,2134.5,2133.3,4.89828061]
["bitfinex","ETHUSD",1772639214160,3.76326214,2134.5,2133.3,1.06331089]
["bitfinex","ETHUSD",1772639214365,3.76126214,2134.3,2132.9,1.17207286]
["bitfinex","ETHUSD",1772639214587,4.68026214,2134.2,2132.6,1.17227797]
["bitfinex","ETHUSD",1772639214901,0.002,2134.5,2132.7,3.7263873]
["bitfinex","ETHUSD",1772639215067,4.68026214,2134.4,2132.8,3.7263873]
["bitfinex","ETHUSD",1772639215598,3.76126214,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639216172,3.76126214,2134.2,2132.7,1.17318211]
["bitfinex","ETHUSD",1772639216778,3.76126214,2134.2,2132.7,0.001]
["bitfinex","ETHUSD",1772639217000,0.918,2134.1,2132.7,3.7273873]
["bitfinex","ETHUSD",1772639217202,4.67926214,2134.1,2132.7,3.7273873]
["bitfinex","ETHUSD",1772639217697,1.1715089,2134.0,2132.7,4.89956743]
["bitfinex","ETHUSD",1772639218205,3.76126214,2133.9,2132.7,0.001]
["bitfinex","ETHUSD",1772639219195,3.76126214,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1772639219394,3.76126214,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1772639219595,1.17183838,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772639219796,4.93310052,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772639220296,4.93310052,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772639220297,3.76126214,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772639221202,0.919,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772639221496,1.17183838,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772639221698,2.09083838,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772639222176,5.85210052,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772639222686,4.68026214,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772639222875,3.76126214,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772639223084,3.76126214,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772639223810,1.17205813,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772639224109,0.919,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772639224494,4.68026214,2133.0,2132.2,0.001]
["bitfinex","ETHUSD",1772639224694,4.68026214,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1772639224870,3.76126214,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1772639225506,3.76126214,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1772639225667,1.17233294,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1772639225868,4.93337522,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1772639226068,0.92,2132.9,2131.6,3.7273873]
["bitfinex","ETHUSD",1772639226299,1.17210079,2133.0,2131.6,3.7273873]
["bitfinex","ETHUSD",1772639227002,4.93315545,2133.4,2131.6,3.7273873]
["bitfinex","ETHUSD",1772639227175,5.60775374,2133.3,2131.6,3.7273873]
["bitfinex","ETHUSD",1772639227375,9.36901588,2133.3,2131.6,3.7273873]
["bitfinex","ETHUSD",1772639227572,3.76126214,2133.2,2131.6,3.7273873]
["bitfinex","ETHUSD",1772639227771,3.76126214,2133.2,2131.8,3.7263873]
["bitfinex","ETHUSD",1772639227772,2.09200318,2133.1,2131.8,3.7263873]
["bitfinex","ETHUSD",1772639228198,0.92,2133.0,2131.8,3.7263873]
["bitfinex","ETHUSD",1772639228769,4.68126214,2133.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1772639229392,4.68126214,2133.0,2131.6,1.17378758]
["bitfinex","ETHUSD",1772639229673,3.76126214,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1772639229874,4.68126214,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1772639230403,3.76126214,2132.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772639231104,3.76126214,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1772639231330,4.68226214,2131.7,2130.3,0.001]
["bitfinex","ETHUSD",1772639231506,3.76126214,2131.2,2130.3,1.17453341]
["bitfinex","ETHUSD",1772639231670,0.921,2131.4,2130.3,0.001]
["bitfinex","ETHUSD",1772639232574,4.69029368,2132.1,2130.4,3.7263873]
["bitfinex","ETHUSD",1772639232878,4.93348514,2132.7,2130.6,3.7263873]
["bitfinex","ETHUSD",1772639233208,1.17407624,2133.0,2131.5,3.7263873]
["bitfinex","ETHUSD",1772639233397,2.09507624,2133.0,2131.5,3.7263873]
["bitfinex","ETHUSD",1772639233795,1.17407624,2133.0,2131.6,1.17282792]
["bitfinex","ETHUSD",1772639233985,1.17407624,2133.0,2131.6,4.89921522]
["bitfinex","ETHUSD",1772639234309,1.17407624,2133.0,2131.7,3.7263873]
["bitfinex","ETHUSD",1772639234310,1.17405814,2133.0,2131.7,3.7263873]
["bitfinex","ETHUSD",1772639234606,0.002,2133.0,2131.7,3.7263873]
["bitfinex","ETHUSD",1772639235189,0.002,2133.0,2131.9,3.7263873]
["bitfinex","ETHUSD",1772639235702,0.002,2133.2,2131.9,3.7263873]
["bitfinex","ETHUSD",1772639235906,0.923,2133.5,2132.3,3.7263873]
["bitfinex","ETHUSD",1772639235907,0.002,2133.5,2132.3,3.7263873]
["bitfinex","ETHUSD",1772639237613,0.002,2133.5,2132.5,3.7263873]
["bitfinex","ETHUSD",1772639237795,0.002,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1772639237978,0.002,2133.5,2132.3,4.68961808]
["bitfinex","ETHUSD",1772639237979,0.002,2133.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1772639238677,0.002,2133.5,2132.5,3.5659849]
["bitfinex","ETHUSD",1772639239293,0.002,2133.5,2132.7,3.5659849]
["bitfinex","ETHUSD",1772639239902,0.002,2133.5,2132.9,3.5659849]
["bitfinex","ETHUSD",1772639240085,0.002,2134.3,2132.9,3.5659849]
["bitfinex","ETHUSD",1772639240637,0.002,2134.3,2133.1,3.5659849]
["bitfinex","ETHUSD",1772639240926,0.002,2134.3,2133.2,3.5659849]
["bitfinex","ETHUSD",1772639241092,0.002,2134.3,2133.3,3.5659849]
["bitfinex","ETHUSD",1772639241823,0.002,2134.3,2133.2,0.955]
["bitfinex","ETHUSD",1772639241985,0.002,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1772639242498,0.002,2134.3,2133.4,3.5659849]
["bitfinex","ETHUSD",1772639242911,0.002,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1772639243116,0.002,2134.3,2133.3,2.12689331]
["bitfinex","ETHUSD",1772639243683,0.002,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1772639243946,0.002,2134.3,2133.1,4.6880099]
["bitfinex","ETHUSD",1772639244296,3.74650031,2134.3,2133.1,4.6880099]
["bitfinex","ETHUSD",1772639244924,3.74650031,2134.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639246108,4.91589942,2134.2,2132.6,4.68867216]
["bitfinex","ETHUSD",1772639246407,3.74450031,2134.1,2132.6,4.68867216]
["bitfinex","ETHUSD",1772639247207,1.17139911,2134.2,2132.7,3.47056127]
["bitfinex","ETHUSD",1772639247542,1.17338521,2134.3,2132.7,3.47056127]
["bitfinex","ETHUSD",1772639247848,0.002,2134.1,2132.9,3.47056127]
["bitfinex","ETHUSD",1772639248134,0.002,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639248326,0.002,2134.1,2133.0,3.47056127]
["bitfinex","ETHUSD",1772639249045,0.002,2134.1,2133.1,0.954]
["bitfinex","ETHUSD",1772639249410,0.002,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639249869,3.74650031,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639250330,1.1715089,2134.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1772639250647,2.69889185,2133.9,2132.6,1.17227797]
["bitfinex","ETHUSD",1772639250865,3.74450031,2133.7,2132.5,0.001]
["bitfinex","ETHUSD",1772639251205,3.74450031,2133.7,2132.3,0.001]
["bitfinex","ETHUSD",1772639251513,3.74450031,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772639251711,3.74450031,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1772639251918,0.917,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772639252108,0.917,2132.9,2132.3,1.17343131]
["bitfinex","ETHUSD",1772639252437,0.917,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772639252438,2.08915299,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772639252606,1.17215299,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772639252808,4.68845234,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772639252809,1.17200318,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772639253008,9.56144502,2133.9,2132.3,0.001]
["bitfinex","ETHUSD",1772639253009,4.91611901,2133.8,2132.3,0.001]
["bitfinex","ETHUSD",1772639253236,8.30255049,2133.9,2132.3,3.47156127]
["bitfinex","ETHUSD",1772639253237,3.87049308,2133.9,2132.3,3.47156127]
["bitfinex","ETHUSD",1772639253536,0.919,2134.1,2132.3,3.47156127]
["bitfinex","ETHUSD",1772639253537,2.09047166,2134.1,2132.3,3.47156127]
["bitfinex","ETHUSD",1772639253936,1.17347166,2134.1,2132.3,3.47156127]
["bitfinex","ETHUSD",1772639254436,0.002,2134.1,2133.0,3.47056127]
["bitfinex","ETHUSD",1772639254617,0.002,2134.1,2133.0,4.42456127]
["bitfinex","ETHUSD",1772639255545,0.002,2134.1,2132.8,3.47056127]
["bitfinex","ETHUSD",1772639256337,0.002,2134.1,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639256940,0.002,2134.1,2132.7,1.172223]
["bitfinex","ETHUSD",1772639257109,3.74650031,2134.1,2132.7,1.172223]
["bitfinex","ETHUSD",1772639258323,4.91600921,2134.0,2132.5,4.68889201]
["bitfinex","ETHUSD",1772639258533,3.74450031,2133.9,2132.5,4.68889201]
["bitfinex","ETHUSD",1772639258842,1.1715089,2134.0,2132.5,8.15945328]
["bitfinex","ETHUSD",1772639259420,3.74450031,2133.8,2132.5,4.68889201]
["bitfinex","ETHUSD",1772639259827,3.74450031,2133.8,2132.3,1.17340047]
["bitfinex","ETHUSD",1772639259828,3.74450031,2133.7,2132.3,1.17340047]
["bitfinex","ETHUSD",1772639260026,3.73450031,2133.7,2132.3,1.17340047]
["bitfinex","ETHUSD",1772639260243,4.64950031,2133.7,2132.3,1.17340047]
["bitfinex","ETHUSD",1772639260749,1.17172853,2133.6,2132.3,0.001]
["bitfinex","ETHUSD",1772639261112,1.17172853,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1772639261544,4.91622884,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1772639261844,1.17172853,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1772639262829,3.74450031,2133.7,2132.5,0.001]
["bitfinex","ETHUSD",1772639264256,4.68849114,2133.8,2132.5,0.001]
["bitfinex","ETHUSD",1772639264769,3.74450031,2133.7,2132.5,0.001]
["bitfinex","ETHUSD",1772639265158,4.68849114,2133.8,2132.5,0.001]
["bitfinex","ETHUSD",1772639265463,3.74450031,2133.7,2132.5,0.001]
["bitfinex","ETHUSD",1772639265823,3.74450031,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1772639266031,4.65850031,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772639266857,1.1719869,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772639267043,1.17194111,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1772639267223,3.74450031,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772639268043,3.74450031,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772639268762,2.17589453,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772639268763,3.43719263,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772639269057,3.43719263,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1772639269659,3.43719263,2132.7,2131.4,0.001]
["bitfinex","ETHUSD",1772639270045,1.17214583,2132.9,2131.4,3.55576953]
["bitfinex","ETHUSD",1772639270835,1.17214583,2132.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1772639271165,4.68845234,2133.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1772639271166,2.30034408,2133.6,2131.5,1.17288294]
["bitfinex","ETHUSD",1772639271354,0.002,2134.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1772639271355,2.23199316,2135.7,2133.3,3.55476953]
["bitfinex","ETHUSD",1772639271550,1.79628605,2136.3,2134.8,0.003]
["bitfinex","ETHUSD",1772639271551,3.34457885,2136.3,2134.8,0.003]
["bitfinex","ETHUSD",1772639271862,3.75004327,2136.4,2134.4,4.50676953]
["bitfinex","ETHUSD",1772639272059,1.77341635,2135.8,2134.5,2.67005701]
["bitfinex","ETHUSD",1772639272236,1.77341635,2135.8,2134.4,4.50676953]
["bitfinex","ETHUSD",1772639272237,1.77341635,2135.8,2134.6,2.67005701]
["bitfinex","ETHUSD",1772639272556,1.77341635,2135.7,2134.4,3.55476953]
["bitfinex","ETHUSD",1772639272756,1.77341635,2135.7,2134.5,2.666598]
["bitfinex","ETHUSD",1772639272963,2.94399322,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1772639273147,1.77341635,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1772639273931,1.77341635,2135.6,2134.7,1.17112474]
["bitfinex","ETHUSD",1772639274156,1.77341635,2135.8,2134.7,1.17112474]
["bitfinex","ETHUSD",1772639274532,1.77341635,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1772639274936,1.77341635,2135.6,2134.5,4.68449899]
["bitfinex","ETHUSD",1772639275133,1.77341635,2135.8,2134.7,3.55476953]
["bitfinex","ETHUSD",1772639275467,0.004,2135.7,2134.9,3.55476953]
["bitfinex","ETHUSD",1772639275961,0.002,2135.4,2134.9,3.55476953]
["bitfinex","ETHUSD",1772639276158,0.002,2135.4,2135.0,0.952]
["bitfinex","ETHUSD",1772639276471,0.002,2135.4,2134.9,4.50676953]
["bitfinex","ETHUSD",1772639276671,0.003,2135.9,2135.0,3.55476953]
["bitfinex","ETHUSD",1772639276837,0.003,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1772639277039,0.003,2135.9,2135.4,0.952]
["bitfinex","ETHUSD",1772639277381,1.77841635,2135.9,2135.4,0.952]
["bitfinex","ETHUSD",1772639277550,0.005,2135.9,2135.4,0.952]
["bitfinex","ETHUSD",1772639277937,0.005,2135.9,2135.4,3.55476953]
["bitfinex","ETHUSD",1772639278143,3.43719263,2137.7,2135.6,3.55476953]
["bitfinex","ETHUSD",1772639278440,3.43719263,2137.7,2135.8,3.55476953]
["bitfinex","ETHUSD",1772639278441,1.77541635,2137.6,2135.8,3.55476953]
["bitfinex","ETHUSD",1772639278670,1.77541635,2137.6,2136.0,3.55476953]
["bitfinex","ETHUSD",1772639278974,4.60683799,2137.4,2136.1,1.17035719]
["bitfinex","ETHUSD",1772639279279,0.004,2137.3,2136.1,1.17035719]
["bitfinex","ETHUSD",1772639279479,0.004,2137.2,2136.1,1.17035719]
["bitfinex","ETHUSD",1772639279775,0.004,2137.1,2136.1,2.12235719]
["bitfinex","ETHUSD",1772639279978,1.77541635,2137.1,2136.1,1.17035719]
["bitfinex","ETHUSD",1772639280569,3.43719263,2137.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772639280783,3.43719263,2136.8,2135.1,2.1228766]
["bitfinex","ETHUSD",1772639281073,3.43719263,2136.6,2135.1,2.12289801]
["bitfinex","ETHUSD",1772639281274,1.77141635,2136.5,2135.1,2.12289801]
["bitfinex","ETHUSD",1772639281496,1.77141635,2136.5,2135.1,1.17089801]
["bitfinex","ETHUSD",1772639281497,1.77541635,2136.5,2135.1,1.17089801]
["bitfinex","ETHUSD",1772639281856,1.77541635,2136.5,2135.1,2.12289801]
["bitfinex","ETHUSD",1772639282061,1.17002854,2136.7,2134.1,0.952]
["bitfinex","ETHUSD",1772639282062,3.43719263,2136.3,2134.1,0.952]
["bitfinex","ETHUSD",1772639282261,3.43719263,2135.7,2134.1,0.952]
["bitfinex","ETHUSD",1772639282504,3.43719263,2135.5,2134.1,0.952]
["bitfinex","ETHUSD",1772639282707,3.43719263,2135.5,2134.0,4.68587644]
["bitfinex","ETHUSD",1772639282911,3.43719263,2135.5,2133.9,1.1715089]
["bitfinex","ETHUSD",1772639282912,3.43719263,2134.9,2133.3,0.952]
["bitfinex","ETHUSD",1772639283226,1.17096018,2135.0,2133.4,3.55476953]
["bitfinex","ETHUSD",1772639283378,1.77541635,2134.9,2133.4,3.55476953]
["bitfinex","ETHUSD",1772639283696,2.94628361,2135.2,2133.6,3.55476953]
["bitfinex","ETHUSD",1772639283905,1.77141635,2135.1,2133.6,3.55476953]
["bitfinex","ETHUSD",1772639284203,1.77541635,2135.1,2134.0,3.55476953]
["bitfinex","ETHUSD",1772639284359,1.77541635,2135.1,2133.7,0.952]
["bitfinex","ETHUSD",1772639284558,1.77541635,2135.1,2133.5,3.55476953]
["bitfinex","ETHUSD",1772639284559,1.77541635,2135.1,2133.6,0.065536]
["bitfinex","ETHUSD",1772639284790,1.77541635,2135.1,2133.6,3.55476953]
["bitfinex","ETHUSD",1772639285000,1.77541635,2135.1,2133.8,1.1716187]
["bitfinex","ETHUSD",1772639285605,1.77541635,2135.0,2133.9,4.50676953]
["bitfinex","ETHUSD",1772639285829,3.43719263,2135.5,2133.8,1.1716187]
["bitfinex","ETHUSD",1772639286108,3.43719263,2134.8,2133.2,4.68764472]
["bitfinex","ETHUSD",1772639286472,1.77541635,2134.7,2133.3,3.55476953]
["bitfinex","ETHUSD",1772639286689,3.43719263,2135.3,2133.3,3.55476953]
["bitfinex","ETHUSD",1772639286690,5.21260898,2135.3,2133.3,3.55476953]
["bitfinex","ETHUSD",1772639286890,1.77541635,2135.2,2133.5,3.55476953]
["bitfinex","ETHUSD",1772639287070,1.77541635,2135.2,2133.7,3.55476953]
["bitfinex","ETHUSD",1772639287566,1.77541635,2135.2,2133.5,4.68691413]
["bitfinex","ETHUSD",1772639287567,3.43719263,2135.0,2133.5,1.17175841]
["bitfinex","ETHUSD",1772639287764,3.43719263,2135.0,2132.7,7.41512583]
["bitfinex","ETHUSD",1772639287765,3.43719263,2134.9,2132.9,0.953]
["bitfinex","ETHUSD",1772639287972,3.43719263,2134.8,2132.9,0.953]
["bitfinex","ETHUSD",1772639288189,3.43719263,2134.8,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639288507,2.17845438,2135.0,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639288508,3.43719263,2134.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639288862,1.77541635,2134.5,2132.8,4.72693757]
["bitfinex","ETHUSD",1772639289081,1.17128935,2134.4,2132.8,4.72693757]
["bitfinex","ETHUSD",1772639289806,1.17128935,2134.4,2134.0,0.001]
["bitfinex","ETHUSD",1772639290007,1.17128935,2134.4,2132.8,4.72693757]
["bitfinex","ETHUSD",1772639290216,6.46053363,2134.5,2132.9,3.62030553]
["bitfinex","ETHUSD",1772639290217,1.77541635,2134.3,2132.9,3.62030553]
["bitfinex","ETHUSD",1772639290386,2.80900704,2136.9,2136.0,50.15975859]
["bitfinex","ETHUSD",1772639290588,3.43719263,2135.2,2132.9,1.4006814]
["bitfinex","ETHUSD",1772639290793,3.43719263,2135.0,2132.9,0.39301956]
["bitfinex","ETHUSD",1772639290989,4.60831737,2134.7,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639291183,3.43719263,2134.4,2132.5,4.68930423]
["bitfinex","ETHUSD",1772639291384,3.43719263,2134.2,2132.5,5.64230423]
["bitfinex","ETHUSD",1772639291811,3.43719263,2134.2,2132.5,4.68930423]
["bitfinex","ETHUSD",1772639292381,3.43719263,2134.2,2132.5,8.24407376]
["bitfinex","ETHUSD",1772639292583,4.35119263,2134.2,2132.5,8.24407376]
["bitfinex","ETHUSD",1772639292779,4.35119263,2134.2,2132.6,3.55476953]
["bitfinex","ETHUSD",1772639293015,1.53994215,2134.1,2132.6,3.55476953]
["bitfinex","ETHUSD",1772639293185,1.1715089,2134.0,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639293732,1.53994215,2134.1,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639294442,1.53994215,2134.1,2133.0,3.55476953]
["bitfinex","ETHUSD",1772639294743,1.53994215,2134.1,2132.8,2.12516804]
["bitfinex","ETHUSD",1772639295039,1.45136665,2134.1,2133.0,3.55476953]
["bitfinex","ETHUSD",1772639295202,0.914,2134.7,2133.2,3.55476953]
["bitfinex","ETHUSD",1772639295586,1.17103991,2134.9,2133.2,3.55476953]
["bitfinex","ETHUSD",1772639295836,4.60804313,2135.2,2133.4,3.55476953]
["bitfinex","ETHUSD",1772639296244,4.60804313,2135.2,2133.3,0.953]
["bitfinex","ETHUSD",1772639296245,2.08483204,2135.3,2133.6,3.55476953]
["bitfinex","ETHUSD",1772639296551,3.43719263,2135.2,2133.2,2.11413148]
["bitfinex","ETHUSD",1772639296726,3.43719263,2134.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1772639297096,3.43719263,2134.9,2132.9,4.68801275]
["bitfinex","ETHUSD",1772639297097,3.43719263,2134.7,2132.9,0.954]
["bitfinex","ETHUSD",1772639297322,3.43719263,2134.5,2132.4,1.17238791]
["bitfinex","ETHUSD",1772639297508,3.43719263,2134.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1772639298313,5.09717718,2134.4,2132.5,4.50876953]
["bitfinex","ETHUSD",1772639298822,5.09717718,2134.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1772639299193,5.09717718,2133.9,2132.3,4.68956558]
["bitfinex","ETHUSD",1772639299835,1.1715089,2134.0,2132.4,5.18946677]
["bitfinex","ETHUSD",1772639300132,6.26868608,2134.0,2132.4,5.18946677]
["bitfinex","ETHUSD",1772639300731,1.17128935,2134.4,2132.6,5.18946677]
["bitfinex","ETHUSD",1772639301033,1.17128935,2134.4,2132.8,5.18946677]
["bitfinex","ETHUSD",1772639301197,1.17128935,2134.4,2132.9,9.97348865]
["bitfinex","ETHUSD",1772639301397,6.26846653,2134.4,2132.9,7.31557985]
["bitfinex","ETHUSD",1772639301935,2.08524966,2134.5,2133.0,7.84748353]
["bitfinex","ETHUSD",1772639302124,2.08524966,2134.5,2133.0,5.18946677]
["bitfinex","ETHUSD",1772639302703,7.18242684,2134.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639302898,7.18242684,2134.5,2132.9,6.36157985]
["bitfinex","ETHUSD",1772639303207,2.08501503,2134.9,2133.3,5.18946677]
["bitfinex","ETHUSD",1772639303524,2.08501503,2134.9,2133.4,7.54764902]
["bitfinex","ETHUSD",1772639303745,2.08501503,2134.9,2133.4,4.89264774]
["bitfinex","ETHUSD",1772639303946,0.914,2134.9,2133.6,4.89264774]
["bitfinex","ETHUSD",1772639305248,0.914,2134.9,2133.2,6.06459598]
["bitfinex","ETHUSD",1772639305249,6.26355712,2134.8,2133.2,6.06459598]
["bitfinex","ETHUSD",1772639305403,6.26355712,2134.8,2133.3,2.65332079]
["bitfinex","ETHUSD",1772639305603,6.26355712,2134.8,2133.2,6.06459598]
["bitfinex","ETHUSD",1772639305805,6.26355712,2134.8,2133.3,2.65323421]
["bitfinex","ETHUSD",1772639306098,6.26355712,2134.8,2133.4,2.6538661]
["bitfinex","ETHUSD",1772639306302,6.26355712,2134.8,2133.2,6.06459598]
["bitfinex","ETHUSD",1772639306540,1.17106988,2134.8,2133.4,4.89264774]
["bitfinex","ETHUSD",1772639306718,1.17106988,2134.8,2133.4,5.84564774]
["bitfinex","ETHUSD",1772639307122,1.17106988,2134.8,2133.6,1.17172853]
["bitfinex","ETHUSD",1772639307324,2.08505684,2134.9,2133.6,6.06437627]
["bitfinex","ETHUSD",1772639308312,5.09248724,2134.8,2133.6,1.17172853]
["bitfinex","ETHUSD",1772639308861,5.09248724,2134.6,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639309011,5.09248724,2134.6,2133.1,2.66196828]
["bitfinex","ETHUSD",1772639309211,1.17123448,2134.5,2133.2,7.55922732]
["bitfinex","ETHUSD",1772639309430,1.17123448,2134.5,2133.3,7.55922732]
["bitfinex","ETHUSD",1772639309643,1.17123448,2134.5,2133.0,3.28618961]
["bitfinex","ETHUSD",1772639309644,6.26372172,2134.5,2133.0,3.28618961]
["bitfinex","ETHUSD",1772639309827,6.26372172,2134.5,2133.1,2.665846]
["bitfinex","ETHUSD",1772639310037,6.26372172,2134.5,2133.2,2.665846]
["bitfinex","ETHUSD",1772639310257,1.17101503,2134.9,2133.1,4.89264774]
["bitfinex","ETHUSD",1772639310442,1.17101503,2134.9,2133.4,2.11413148]
["bitfinex","ETHUSD",1772639310750,1.17101503,2134.9,2133.6,4.89264774]
["bitfinex","ETHUSD",1772639311047,1.17101503,2134.9,2133.7,3.61748642]
["bitfinex","ETHUSD",1772639311337,4.68604395,2135.0,2133.9,1.1715638]
["bitfinex","ETHUSD",1772639311554,5.09248724,2134.9,2133.6,1.17167361]
["bitfinex","ETHUSD",1772639311737,5.09248724,2134.9,2133.7,2.66900286]
["bitfinex","ETHUSD",1772639311943,5.09248724,2134.9,2133.5,1.17174988]
["bitfinex","ETHUSD",1772639312251,5.09248724,2134.9,2133.6,2.67010353]
["bitfinex","ETHUSD",1772639312558,5.09248724,2134.9,2133.5,1.17174988]
["bitfinex","ETHUSD",1772639312751,5.09248724,2134.9,2133.6,2.67245249]
["bitfinex","ETHUSD",1772639312926,5.09248724,2134.9,2133.5,1.17174988]
["bitfinex","ETHUSD",1772639313123,5.09248724,2134.9,2133.6,2.67238983]
["bitfinex","ETHUSD",1772639313340,1.17106988,2134.8,2133.6,1.17167481]
["bitfinex","ETHUSD",1772639313648,6.26355712,2134.8,2133.6,1.17167481]
["bitfinex","ETHUSD",1772639314563,3.34952426,2134.8,2133.3,4.68744877]
["bitfinex","ETHUSD",1772639314770,5.09248724,2134.7,2133.4,2.67554368]
["bitfinex","ETHUSD",1772639315061,6.00448724,2134.6,2133.3,1.17189331]
["bitfinex","ETHUSD",1772639315285,1.17123448,2134.5,2133.1,4.68800334]
["bitfinex","ETHUSD",1772639315554,1.17123448,2134.5,2133.2,2.67559034]
["bitfinex","ETHUSD",1772639315736,1.17123448,2134.5,2133.3,2.67559034]
["bitfinex","ETHUSD",1772639316060,1.17123448,2134.5,2133.1,4.68800334]
["bitfinex","ETHUSD",1772639316273,1.17123448,2134.5,2133.0,6.06465092]
["bitfinex","ETHUSD",1772639316274,6.26372172,2134.5,2133.2,2.6747957]
["bitfinex","ETHUSD",1772639316562,5.09248724,2134.3,2132.7,4.68884534]
["bitfinex","ETHUSD",1772639316855,5.09248724,2134.3,2132.8,2.67638871]
["bitfinex","ETHUSD",1772639317028,5.09248724,2134.3,2132.9,2.67638871]
["bitfinex","ETHUSD",1772639317227,5.09248724,2134.3,2132.7,4.68884534]
["bitfinex","ETHUSD",1772639317452,1.17139911,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639317656,0.912,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639317954,1.17139911,2134.2,2133.1,4.89264774]
["bitfinex","ETHUSD",1772639318122,1.17139911,2134.2,2133.2,2.67666629]
["bitfinex","ETHUSD",1772639318323,1.17139911,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639318526,6.26388635,2134.2,2133.0,2.67569458]
["bitfinex","ETHUSD",1772639318722,6.26388635,2134.2,2133.1,2.67569458]
["bitfinex","ETHUSD",1772639318947,5.09248724,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639319171,6.26388635,2134.2,2133.0,2.67555547]
["bitfinex","ETHUSD",1772639319366,6.26388635,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639319367,6.26388635,2134.2,2133.1,2.67555547]
["bitfinex","ETHUSD",1772639319575,1.17139911,2134.2,2133.1,1.17198769]
["bitfinex","ETHUSD",1772639319743,1.17139911,2134.2,2133.2,2.67478217]
["bitfinex","ETHUSD",1772639319945,1.17139911,2134.2,2133.2,4.89264774]
["bitfinex","ETHUSD",1772639320254,1.17139911,2134.2,2132.9,4.68801275]
["bitfinex","ETHUSD",1772639320255,1.17139911,2134.2,2132.9,4.68835981]
["bitfinex","ETHUSD",1772639320456,6.26388635,2134.2,2133.2,0.001]
["bitfinex","ETHUSD",1772639320656,0.913,2134.1,2133.2,0.001]
["bitfinex","ETHUSD",1772639321675,1.1715089,2134.0,2133.2,0.001]
["bitfinex","ETHUSD",1772639322374,5.09248724,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1772639322572,5.09248724,2133.9,2132.6,1.17325314]
["bitfinex","ETHUSD",1772639322783,0.913,2133.9,2132.8,4.89264774]
["bitfinex","ETHUSD",1772639323457,0.913,2133.9,2132.6,1.17325314]
["bitfinex","ETHUSD",1772639323665,1.1716187,2133.8,2132.7,2.67526312]
["bitfinex","ETHUSD",1772639323977,2.0846187,2133.8,2132.9,4.89264774]
["bitfinex","ETHUSD",1772639324151,2.0846187,2133.8,2132.6,1.17325314]
["bitfinex","ETHUSD",1772639324351,2.0846187,2133.8,2132.7,7.56813705]
["bitfinex","ETHUSD",1772639324549,0.914,2133.9,2132.9,4.89264774]
["bitfinex","ETHUSD",1772639325181,0.914,2133.9,2133.0,2.67496247]
["bitfinex","ETHUSD",1772639325382,0.914,2133.9,2132.9,4.89264774]
["bitfinex","ETHUSD",1772639325684,1.17134423,2134.3,2133.0,3.84673351]
["bitfinex","ETHUSD",1772639325892,1.17131008,2134.4,2133.2,4.89264774]
["bitfinex","ETHUSD",1772639326184,5.5989447,2134.5,2133.2,4.89264774]
["bitfinex","ETHUSD",1772639326185,2.08527543,2134.5,2133.4,4.89264774]
["bitfinex","ETHUSD",1772639326484,2.08527543,2134.5,2133.6,4.89264774]
["bitfinex","ETHUSD",1772639327078,2.08525411,2134.5,2133.6,4.89264774]
["bitfinex","ETHUSD",1772639327278,2.08525039,2134.5,2133.7,2.67441218]
["bitfinex","ETHUSD",1772639327451,2.08525039,2134.5,2133.3,7.00677922]
["bitfinex","ETHUSD",1772639327650,2.08525039,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1772639327868,2.08525039,2134.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639327869,5.09248724,2134.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639328182,5.09248724,2134.4,2133.0,2.67502189]
["bitfinex","ETHUSD",1772639328385,5.09248724,2134.4,2132.6,0.001]
["bitfinex","ETHUSD",1772639328678,5.09248724,2134.4,2132.7,2.67594728]
["bitfinex","ETHUSD",1772639328987,5.09248724,2134.4,2132.6,1.17324227]
["bitfinex","ETHUSD",1772639330379,1.17134423,2134.3,2132.6,5.09243741]
["bitfinex","ETHUSD",1772639330564,6.33994784,2134.3,2132.6,5.09243741]
["bitfinex","ETHUSD",1772639331085,6.33994784,2134.3,2132.8,5.09143741]
["bitfinex","ETHUSD",1772639331284,6.33994784,2134.3,2132.6,0.001]
["bitfinex","ETHUSD",1772639331489,6.33994784,2134.3,2132.7,2.67481268]
["bitfinex","ETHUSD",1772639331653,6.33994784,2134.3,2132.6,5.09243741]
["bitfinex","ETHUSD",1772639331857,6.33994784,2134.3,2132.8,5.09143741]
["bitfinex","ETHUSD",1772639332455,5.16860361,2134.2,2132.8,1.17211962]
["bitfinex","ETHUSD",1772639333157,0.915,2134.1,2132.8,1.17211962]
["bitfinex","ETHUSD",1772639334349,0.915,2134.1,2132.7,5.09143741]
["bitfinex","ETHUSD",1772639334350,1.1715089,2134.0,2132.7,5.09143741]
["bitfinex","ETHUSD",1772639334852,0.915,2133.9,2132.8,2.66935473]
["bitfinex","ETHUSD",1772639335053,0.915,2133.9,2132.7,5.09143741]
["bitfinex","ETHUSD",1772639335369,0.915,2133.9,2132.8,2.66977243]
["bitfinex","ETHUSD",1772639335680,0.4802378,2133.9,2132.7,5.09143741]
["bitfinex","ETHUSD",1772639335981,0.4802378,2133.9,2132.8,2.67195797]
["bitfinex","ETHUSD",1772639336153,0.915,2133.9,2132.7,5.09143741]
["bitfinex","ETHUSD",1772639336355,0.915,2133.9,2132.8,2.67217405]
["bitfinex","ETHUSD",1772639336570,1.17134423,2134.3,2133.0,5.09243741]
["bitfinex","ETHUSD",1772639336768,1.17334423,2134.3,2133.1,2.67117887]
["bitfinex","ETHUSD",1772639336964,1.17334423,2134.3,2133.0,5.09243741]
["bitfinex","ETHUSD",1772639337186,0.002,2134.3,2133.2,5.09143741]
["bitfinex","ETHUSD",1772639337379,0.002,2134.3,2133.4,5.09143741]
["bitfinex","ETHUSD",1772639337685,0.002,2134.3,2133.6,5.09143741]
["bitfinex","ETHUSD",1772639338663,0.002,2134.3,2133.7,1.17167361]
["bitfinex","ETHUSD",1772639340182,0.002,2134.3,2133.7,6.26311102]
["bitfinex","ETHUSD",1772639340557,6.08460361,2134.2,2133.0,1.17305591]
["bitfinex","ETHUSD",1772639340757,1.171454,2134.1,2133.0,0.001]
["bitfinex","ETHUSD",1772639341391,1.171454,2134.1,2132.6,0.001]
["bitfinex","ETHUSD",1772639341392,7.14560191,2133.6,2132.6,0.001]
["bitfinex","ETHUSD",1772639341565,6.08460361,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772639341773,6.08460361,2133.5,2132.6,1.17326825]
["bitfinex","ETHUSD",1772639342089,0.916,2133.5,2132.6,1.17326825]
["bitfinex","ETHUSD",1772639342672,0.916,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772639344103,0.916,2133.6,2132.6,5.09243741]
["bitfinex","ETHUSD",1772639344714,4.68603572,2134.0,2132.6,5.09243741]
["bitfinex","ETHUSD",1772639344715,1.17161339,2133.9,2132.8,5.09143741]
["bitfinex","ETHUSD",1772639344866,1.17139911,2134.2,2132.8,5.09143741]
["bitfinex","ETHUSD",1772639345067,0.002,2134.3,2133.0,5.09143741]
["bitfinex","ETHUSD",1772639345288,1.17334657,2134.3,2133.1,2.67609434]
["bitfinex","ETHUSD",1772639345489,1.17334657,2134.3,2132.8,5.09143741]
["bitfinex","ETHUSD",1772639345689,1.17334657,2134.3,2133.0,5.09143741]
["bitfinex","ETHUSD",1772639345690,0.002,2134.3,2133.0,5.09143741]
["bitfinex","ETHUSD",1772639345971,0.002,2134.3,2133.2,5.09143741]
["bitfinex","ETHUSD",1772639346180,0.002,2134.3,2133.1,4.81788225]
["bitfinex","ETHUSD",1772639346181,1.17334575,2134.3,2133.4,5.09143741]
["bitfinex","ETHUSD",1772639346413,1.17334575,2134.3,2133.0,6.04543741]
["bitfinex","ETHUSD",1772639346591,1.17334575,2134.3,2133.1,2.6758941]
["bitfinex","ETHUSD",1772639346764,0.002,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1772639349087,0.002,2134.3,2133.1,9.77944589]
["bitfinex","ETHUSD",1772639349291,0.002,2134.3,2133.2,2.68054564]
["bitfinex","ETHUSD",1772639349488,0.002,2134.3,2133.2,5.09143741]
["bitfinex","ETHUSD",1772639349896,0.002,2134.3,2133.3,7.77119573]
["bitfinex","ETHUSD",1772639350083,0.002,2134.3,2133.3,5.09143741]
["bitfinex","ETHUSD",1772639351796,0.002,2134.3,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639351993,0.002,2134.3,2133.1,2.67792328]
["bitfinex","ETHUSD",1772639352305,0.002,2134.3,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639352490,0.002,2134.3,2133.1,2.67571696]
["bitfinex","ETHUSD",1772639352835,0.002,2134.3,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639352836,5.17060361,2134.3,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639353409,5.17060361,2134.1,2132.8,0.001]
["bitfinex","ETHUSD",1772639353907,5.16860361,2133.9,2132.8,0.001]
["bitfinex","ETHUSD",1772639354104,6.08460361,2133.8,2132.8,0.001]
["bitfinex","ETHUSD",1772639355376,0.916,2133.7,2132.8,0.001]
["bitfinex","ETHUSD",1772639355904,0.916,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639355905,6.34033214,2133.6,2132.6,0.001]
["bitfinex","ETHUSD",1772639357327,2.08771658,2133.7,2132.7,5.09143741]
["bitfinex","ETHUSD",1772639358021,2.08771658,2133.7,2132.7,1.17221165]
["bitfinex","ETHUSD",1772639360806,2.08771658,2133.7,2132.6,4.89993547]
["bitfinex","ETHUSD",1772639361119,4.96444156,2133.6,2132.6,0.001]
["bitfinex","ETHUSD",1772639361531,1.17171658,2133.7,2132.6,6.07218155]
["bitfinex","ETHUSD",1772639361728,0.917,2133.6,2132.6,1.17324608]
["bitfinex","ETHUSD",1772639362229,1.17178345,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772639363013,0.917,2133.8,2132.6,4.89993547]
["bitfinex","ETHUSD",1772639363928,4.68825521,2134.1,2132.6,4.89993547]
["bitfinex","ETHUSD",1772639363929,0.002,2134.1,2132.8,4.94004303]
["bitfinex","ETHUSD",1772639364226,0.002,2134.1,2133.0,4.94004303]
["bitfinex","ETHUSD",1772639366232,0.002,2134.1,2133.4,4.94004303]
["bitfinex","ETHUSD",1772639366426,0.002,2134.3,2133.4,4.94004303]
["bitfinex","ETHUSD",1772639366934,0.002,2134.3,2133.3,2.12689331]
["bitfinex","ETHUSD",1772639367110,0.002,2134.3,2133.2,1.17192681]
["bitfinex","ETHUSD",1772639367615,4.65261862,2134.2,2132.7,1.172223]
["bitfinex","ETHUSD",1772639367835,4.65261862,2134.2,2132.7,6.11226603]
["bitfinex","ETHUSD",1772639368034,0.918,2134.1,2132.7,6.11226603]
["bitfinex","ETHUSD",1772639368233,1.1715089,2134.0,2132.7,6.11226603]
["bitfinex","ETHUSD",1772639368755,5.82412752,2134.0,2132.7,1.172223]
["bitfinex","ETHUSD",1772639368911,5.82412752,2134.0,2132.6,0.001]
["bitfinex","ETHUSD",1772639368912,4.65261862,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639369110,4.65261862,2133.7,2132.8,0.001]
["bitfinex","ETHUSD",1772639370433,1.97681829,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1772639370604,5.57061862,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772639370805,1.97681829,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772639371310,4.65261862,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772639371809,0.918,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772639372414,7.80149504,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1772639373005,1.17205813,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1772639373209,6.12415462,2133.8,2132.4,4.94104303]
["bitfinex","ETHUSD",1772639373210,4.68672923,2133.7,2132.4,4.94104303]
["bitfinex","ETHUSD",1772639373421,0.918,2133.6,2132.4,4.94104303]
["bitfinex","ETHUSD",1772639374641,1.17178345,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1772639374825,1.17178345,2133.5,2132.5,6.11237597]
["bitfinex","ETHUSD",1772639375429,1.17178345,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1772639375941,1.17178345,2133.5,2132.4,1.17334566]
["bitfinex","ETHUSD",1772639377135,1.17178345,2133.5,2132.4,4.94104303]
["bitfinex","ETHUSD",1772639377337,0.919,2133.4,2132.4,4.94104303]
["bitfinex","ETHUSD",1772639378037,0.919,2133.4,2132.4,0.001]
["bitfinex","ETHUSD",1772639378462,4.68713381,2133.8,2132.4,0.001]
["bitfinex","ETHUSD",1772639378463,4.68649138,2133.8,2132.4,4.94104303]
["bitfinex","ETHUSD",1772639378615,1.17359056,2133.9,2132.4,4.94104303]
["bitfinex","ETHUSD",1772639379037,1.17359056,2133.9,2132.6,4.94004303]
["bitfinex","ETHUSD",1772639379256,1.97681829,2133.8,2132.6,4.94004303]
["bitfinex","ETHUSD",1772639379546,4.65261862,2133.7,2132.4,1.17338463]
["bitfinex","ETHUSD",1772639379745,4.65261862,2133.7,2132.4,0.001]
["bitfinex","ETHUSD",1772639379746,1.97681829,2133.5,2132.4,0.001]
["bitfinex","ETHUSD",1772639379948,0.92,2133.4,2132.4,1.1733842]
["bitfinex","ETHUSD",1772639380149,4.65261862,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1772639380309,0.92,2133.4,2132.4,6.11342707]
["bitfinex","ETHUSD",1772639381150,1.17189331,2133.3,2132.4,6.11342707]
["bitfinex","ETHUSD",1772639383017,1.17189331,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1772639383207,0.96980414,2133.3,2132.5,4.94004303]
["bitfinex","ETHUSD",1772639383413,0.96980414,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1772639383414,1.17358161,2133.9,2132.8,4.94004303]
["bitfinex","ETHUSD",1772639385341,1.17358161,2133.9,2132.9,6.11215611]
["bitfinex","ETHUSD",1772639385342,0.002,2133.3,2132.9,6.11215611]
["bitfinex","ETHUSD",1772639387046,0.002,2133.3,2132.7,1.17222242]
["bitfinex","ETHUSD",1772639387220,0.002,2133.3,2132.7,6.11226545]
["bitfinex","ETHUSD",1772639387728,0.002,2133.3,2132.8,4.94004303]
["bitfinex","ETHUSD",1772639388926,0.002,2133.6,2132.8,4.94004303]
["bitfinex","ETHUSD",1772639388927,0.002,2133.6,2132.9,4.52144357]
["bitfinex","ETHUSD",1772639389239,0.002,2133.9,2132.9,4.52144357]
["bitfinex","ETHUSD",1772639389651,0.002,2133.9,2133.1,4.52144357]
["bitfinex","ETHUSD",1772639389838,0.002,2133.9,2133.3,4.52144357]
["bitfinex","ETHUSD",1772639390544,0.002,2134.1,2133.3,5.47944357]
["bitfinex","ETHUSD",1772639390747,0.002,2134.4,2133.3,5.47944357]
["bitfinex","ETHUSD",1772639390748,0.002,2134.4,2133.4,4.52144357]
["bitfinex","ETHUSD",1772639391144,0.002,2134.4,2133.5,4.52144357]
["bitfinex","ETHUSD",1772639391443,0.002,2134.4,2133.7,4.52144357]
["bitfinex","ETHUSD",1772639391645,0.002,2134.4,2133.8,5.69306227]
["bitfinex","ETHUSD",1772639392145,0.002,2134.4,2133.4,4.52144357]
["bitfinex","ETHUSD",1772639392316,0.002,2134.4,2133.5,1.17174433]
["bitfinex","ETHUSD",1772639392717,0.002,2134.4,2133.4,4.52144357]
["bitfinex","ETHUSD",1772639392918,0.002,2134.4,2132.6,6.83175629]
["bitfinex","ETHUSD",1772639392919,0.002,2134.4,2133.1,0.959]
["bitfinex","ETHUSD",1772639393138,0.002,2134.4,2133.0,5.6935017]
["bitfinex","ETHUSD",1772639393445,0.002,2134.4,2133.1,4.52144357]
["bitfinex","ETHUSD",1772639393647,5.99936144,2134.2,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639393815,5.99936144,2134.2,2132.7,9.21011573]
["bitfinex","ETHUSD",1772639393816,5.99936144,2134.2,2132.7,5.69366146]
["bitfinex","ETHUSD",1772639394172,1.97595716,2134.0,2132.7,1.17222061]
["bitfinex","ETHUSD",1772639394341,4.82796233,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1772639394547,4.82796233,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639394745,4.82796233,2133.7,2132.6,1.17327258]
["bitfinex","ETHUSD",1772639394917,0.916,2133.8,2132.6,1.17327258]
["bitfinex","ETHUSD",1772639395244,0.916,2133.8,2132.6,5.69471615]
["bitfinex","ETHUSD",1772639395415,0.916,2133.8,2132.6,1.17327258]
["bitfinex","ETHUSD",1772639395621,1.17167361,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639396845,1.17167361,2133.7,2132.6,4.52244357]
["bitfinex","ETHUSD",1772639397953,1.17167361,2133.7,2132.6,1.17327324]
["bitfinex","ETHUSD",1772639398130,5.99963594,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639398331,5.99963594,2133.7,2132.6,1.17327789]
["bitfinex","ETHUSD",1772639398858,5.99963594,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772639399057,5.99963594,2133.7,2132.8,0.001]
["bitfinex","ETHUSD",1772639399460,0.8,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1772639400142,1.17183838,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1772639400343,1.17183838,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772639400344,4.82796233,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772639400540,3.14779554,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772639400541,5.74496233,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772639400740,1.17183838,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772639400943,1.17183838,2133.4,2132.5,4.52244357]
["bitfinex","ETHUSD",1772639402236,4.68735352,2133.6,2132.5,1.17330897]
["bitfinex","ETHUSD",1772639402237,4.82796233,2133.6,2132.5,1.17330897]
["bitfinex","ETHUSD",1772639402465,4.68870444,2133.7,2132.6,4.52144357]
["bitfinex","ETHUSD",1772639403171,4.68870444,2133.7,2132.5,1.17330897]
["bitfinex","ETHUSD",1772639403172,1.17367361,2133.7,2132.5,1.17330897]
["bitfinex","ETHUSD",1772639403463,6.00163594,2133.7,2132.5,0.001]
["bitfinex","ETHUSD",1772639403764,6.00163594,2133.7,2132.5,1.1733228]
["bitfinex","ETHUSD",1772639403965,6.00163594,2133.7,2132.5,1.17332396]
["bitfinex","ETHUSD",1772639404130,6.00163594,2133.7,2132.5,0.001]
["bitfinex","ETHUSD",1772639404336,0.8,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772639404532,5.62796233,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772639404738,4.82796233,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772639404953,1.97595716,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772639404954,5.74596233,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772639405163,4.82796233,2132.9,2131.7,1.17375644]
["bitfinex","ETHUSD",1772639405794,0.918,2133.1,2131.8,4.52144357]
["bitfinex","ETHUSD",1772639406569,1.17205813,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1772639406764,1.17205813,2133.0,2132.0,4.52144357]
["bitfinex","ETHUSD",1772639406964,0.919,2133.6,2132.2,4.52144357]
["bitfinex","ETHUSD",1772639407163,1.17173264,2133.6,2132.4,4.52144357]
["bitfinex","ETHUSD",1772639407393,0.002,2133.7,2132.4,4.52144357]
["bitfinex","ETHUSD",1772639407668,0.002,2133.7,2132.6,4.52144357]
["bitfinex","ETHUSD",1772639407875,0.002,2133.9,2132.6,4.52144357]
["bitfinex","ETHUSD",1772639408079,1.173566,2133.9,2132.6,4.52144357]
["bitfinex","ETHUSD",1772639408476,0.002,2133.9,2132.6,4.52144357]
["bitfinex","ETHUSD",1772639408683,0.002,2133.9,2132.8,4.52144357]
["bitfinex","ETHUSD",1772639408992,0.002,2133.9,2133.0,4.52144357]
["bitfinex","ETHUSD",1772639409401,0.002,2133.9,2133.0,5.48344357]
["bitfinex","ETHUSD",1772639409577,0.002,2133.9,2132.7,1.172223]
["bitfinex","ETHUSD",1772639409771,0.002,2133.9,2132.8,4.52144357]
["bitfinex","ETHUSD",1772639410792,0.002,2133.9,2132.9,4.52144357]
["bitfinex","ETHUSD",1772639411303,0.002,2133.9,2132.8,1.17213363]
["bitfinex","ETHUSD",1772639411999,0.002,2133.9,2132.9,4.52144357]
["bitfinex","ETHUSD",1772639412603,0.002,2133.9,2132.6,5.65110011]
["bitfinex","ETHUSD",1772639412604,1.1716187,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1772639412980,1.1716187,2133.8,2132.7,4.52144357]
["bitfinex","ETHUSD",1772639413180,0.002,2133.7,2132.7,4.52144357]
["bitfinex","ETHUSD",1772639414896,0.002,2133.7,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639415208,0.002,2133.7,2132.7,5.69363238]
["bitfinex","ETHUSD",1772639415409,0.002,2133.7,2132.3,5.69388647]
["bitfinex","ETHUSD",1772639415711,0.002,2133.7,2132.4,4.52144357]
["bitfinex","ETHUSD",1772639416092,4.82996233,2133.7,2132.4,4.52144357]
["bitfinex","ETHUSD",1772639416416,4.82996233,2133.7,2132.2,0.001]
["bitfinex","ETHUSD",1772639416417,5.74796233,2133.6,2132.2,0.001]
["bitfinex","ETHUSD",1772639416585,5.74796233,2133.6,2132.2,1.17349361]
["bitfinex","ETHUSD",1772639416789,1.17178345,2133.5,2132.2,5.69493718]
["bitfinex","ETHUSD",1772639416986,1.97178345,2133.5,2132.2,5.69493718]
["bitfinex","ETHUSD",1772639417296,1.97178345,2133.5,2132.3,4.52144357]
["bitfinex","ETHUSD",1772639417618,1.17178345,2133.5,2132.3,4.52144357]
["bitfinex","ETHUSD",1772639417815,5.99974578,2133.5,2132.2,1.17349361]
["bitfinex","ETHUSD",1772639418115,4.82796233,2133.3,2132.2,0.001]
["bitfinex","ETHUSD",1772639418884,0.065536,2133.5,2132.2,4.39559165]
["bitfinex","ETHUSD",1772639419497,4.68713381,2133.6,2132.2,4.39559165]
["bitfinex","ETHUSD",1772639420527,4.63547558,2133.5,2132.2,0.001]
["bitfinex","ETHUSD",1772639420733,4.68713381,2133.6,2132.2,4.39559165]
["bitfinex","ETHUSD",1772639420903,4.68713381,2133.6,2132.4,4.39459165]
["bitfinex","ETHUSD",1772639422139,0.002,2133.7,2132.4,4.39459165]
["bitfinex","ETHUSD",1772639422337,1.17368417,2133.7,2132.6,4.39459165]
["bitfinex","ETHUSD",1772639422526,0.002,2133.7,2132.8,4.39459165]
["bitfinex","ETHUSD",1772639422832,0.002,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639423145,0.002,2133.7,2133.0,4.39459165]
["bitfinex","ETHUSD",1772639423318,0.002,2133.9,2133.2,4.70502452]
["bitfinex","ETHUSD",1772639423509,1.17357129,2133.9,2133.2,4.70502452]
["bitfinex","ETHUSD",1772639423707,1.17357129,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1772639423911,5.95814188,2133.9,2132.8,1.17212597]
["bitfinex","ETHUSD",1772639424326,5.70557059,2133.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1772639424526,5.70557059,2133.8,2132.2,0.001]
["bitfinex","ETHUSD",1772639424527,5.70557059,2133.8,2132.2,1.17346554]
["bitfinex","ETHUSD",1772639424741,4.78457059,2133.5,2132.2,1.17346554]
["bitfinex","ETHUSD",1772639424943,4.78457059,2133.2,2132.2,0.001]
["bitfinex","ETHUSD",1772639425245,5.70557059,2133.1,2132.2,0.001]
["bitfinex","ETHUSD",1772639425409,1.17183838,2133.4,2132.2,0.001]
["bitfinex","ETHUSD",1772639425745,0.921,2133.0,2132.2,0.001]
["bitfinex","ETHUSD",1772639426240,0.921,2133.0,2132.2,4.70602452]
["bitfinex","ETHUSD",1772639426742,1.17183838,2133.4,2132.4,0.001]
["bitfinex","ETHUSD",1772639426913,1.17183838,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772639426914,2.09283838,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772639427116,2.09283838,2133.4,2132.5,5.87731301]
["bitfinex","ETHUSD",1772639427325,2.09283838,2133.4,2132.5,1.17228849]
["bitfinex","ETHUSD",1772639427528,2.09283838,2133.4,2132.5,5.87731301]
["bitfinex","ETHUSD",1772639428234,0.921,2133.4,2132.5,5.87731301]
["bitfinex","ETHUSD",1772639428431,2.09284183,2133.4,2132.5,5.87731301]
["bitfinex","ETHUSD",1772639428745,0.921,2133.4,2132.5,5.87731301]
["bitfinex","ETHUSD",1772639428940,4.68899856,2133.6,2132.5,5.87731301]
["bitfinex","ETHUSD",1772639428941,0.002,2133.6,2132.5,5.87731301]
["bitfinex","ETHUSD",1772639429759,0.002,2133.6,2132.7,4.70502452]
["bitfinex","ETHUSD",1772639429961,0.002,2133.6,2132.9,4.70502452]
["bitfinex","ETHUSD",1772639430659,0.002,2133.6,2132.9,5.67002452]
["bitfinex","ETHUSD",1772639430839,0.002,2133.6,2132.9,4.70502452]
["bitfinex","ETHUSD",1772639431045,0.002,2133.8,2133.1,4.70502452]
["bitfinex","ETHUSD",1772639431444,0.002,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639431445,0.924,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1772639431860,0.924,2133.8,2132.7,4.70502452]
["bitfinex","ETHUSD",1772639431861,0.924,2133.8,2132.8,1.17216804]
["bitfinex","ETHUSD",1772639432652,0.924,2133.8,2132.8,5.87719256]
["bitfinex","ETHUSD",1772639432956,0.924,2133.8,2133.0,4.70502452]
["bitfinex","ETHUSD",1772639432957,0.002,2133.8,2133.0,4.70502452]
["bitfinex","ETHUSD",1772639434032,0.002,2134.1,2133.2,4.70502452]
["bitfinex","ETHUSD",1772639434248,0.002,2134.1,2133.4,4.70502452]
["bitfinex","ETHUSD",1772639434445,0.002,2134.3,2133.6,4.70502452]
["bitfinex","ETHUSD",1772639434630,0.002,2134.3,2133.8,4.70502452]
["bitfinex","ETHUSD",1772639435154,0.002,2134.3,2133.9,1.1715638]
["bitfinex","ETHUSD",1772639435356,0.002,2134.8,2134.0,4.70502452]
["bitfinex","ETHUSD",1772639435558,0.002,2134.8,2134.2,4.70502452]
["bitfinex","ETHUSD",1772639435957,0.002,2134.8,2133.9,5.87658832]
["bitfinex","ETHUSD",1772639438163,0.002,2134.8,2134.0,0.967]
["bitfinex","ETHUSD",1772639438351,0.002,2134.8,2134.1,4.70502452]
["bitfinex","ETHUSD",1772639438761,0.002,2134.8,2133.9,1.1715638]
["bitfinex","ETHUSD",1772639439374,0.002,2134.8,2133.9,5.87658832]
["bitfinex","ETHUSD",1772639440286,1.17081543,2135.3,2134.0,4.70502452]
["bitfinex","ETHUSD",1772639440455,1.1706312,2135.6,2134.0,4.70502452]
["bitfinex","ETHUSD",1772639440646,1.1706312,2135.6,2134.2,4.70502452]
["bitfinex","ETHUSD",1772639440845,1.1706312,2135.6,2134.4,4.70502452]
["bitfinex","ETHUSD",1772639441055,0.002,2134.6,2134.5,1.17123448]
["bitfinex","ETHUSD",1772639441246,4.68181353,2136.0,2134.5,5.876259]
["bitfinex","ETHUSD",1772639441456,0.002,2134.8,2134.5,5.876259]
["bitfinex","ETHUSD",1772639441657,4.68181353,2136.0,2134.5,5.876259]
["bitfinex","ETHUSD",1772639441860,0.002,2135.1,2134.5,5.876259]
["bitfinex","ETHUSD",1772639442072,0.002,2135.1,2134.6,4.70502452]
["bitfinex","ETHUSD",1772639442950,6.87598257,2136.1,2134.6,4.70502452]
["bitfinex","ETHUSD",1772639442951,1.17041198,2136.1,2134.6,4.70502452]
["bitfinex","ETHUSD",1772639443169,5.60083341,2136.4,2134.6,4.70502452]
["bitfinex","ETHUSD",1772639443170,4.68105444,2136.3,2134.8,4.70502452]
["bitfinex","ETHUSD",1772639443615,4.68105444,2136.3,2134.4,4.68509802]
["bitfinex","ETHUSD",1772639443616,1.97595716,2136.0,2134.1,2.13331809]
["bitfinex","ETHUSD",1772639443899,1.93658084,2135.7,2134.1,4.70502452]
["bitfinex","ETHUSD",1772639444083,4.78457059,2136.0,2134.1,4.70502452]
["bitfinex","ETHUSD",1772639444463,4.78457059,2136.0,2134.3,4.70502452]
["bitfinex","ETHUSD",1772639444669,5.58457059,2135.8,2134.4,0.969]
["bitfinex","ETHUSD",1772639445291,5.95514698,2135.7,2134.5,1.17123448]
["bitfinex","ETHUSD",1772639445493,5.95514698,2135.7,2134.2,0.969]
["bitfinex","ETHUSD",1772639445888,5.95514698,2135.7,2134.2,5.67402452]
["bitfinex","ETHUSD",1772639446899,5.48230556,2135.8,2134.2,5.67402452]
["bitfinex","ETHUSD",1772639446900,0.8,2135.8,2134.2,5.67402452]
["bitfinex","ETHUSD",1772639447075,9.46505446,2136.6,2135.0,4.70502452]
["bitfinex","ETHUSD",1772639447076,1.17013807,2136.5,2135.0,4.70502452]
["bitfinex","ETHUSD",1772639447278,1.16991904,2136.9,2135.2,4.70502452]
["bitfinex","ETHUSD",1772639447880,4.85010659,2136.8,2135.3,0.97]
["bitfinex","ETHUSD",1772639448112,4.78457059,2136.8,2135.4,4.70502452]
["bitfinex","ETHUSD",1772639448281,1.16991904,2136.9,2135.4,4.70502452]
["bitfinex","ETHUSD",1772639448282,1.16975481,2137.2,2135.4,4.70502452]
["bitfinex","ETHUSD",1772639448477,1.16975481,2137.2,2135.6,4.3853559]
["bitfinex","ETHUSD",1772639449202,4.68201927,2137.3,2135.8,4.3853559]
["bitfinex","ETHUSD",1772639449203,0.003,2137.3,2135.8,4.3853559]
["bitfinex","ETHUSD",1772639449376,0.003,2137.3,2136.0,4.3853559]
["bitfinex","ETHUSD",1772639449771,0.003,2137.3,2136.0,6.88788625]
["bitfinex","ETHUSD",1772639450078,0.003,2137.3,2136.1,5.3553559]
["bitfinex","ETHUSD",1772639450304,0.003,2137.3,2136.2,0.97]
["bitfinex","ETHUSD",1772639450525,0.003,2137.3,2136.3,4.3853559]
["bitfinex","ETHUSD",1772639450717,0.003,2137.3,2136.4,0.97]
["bitfinex","ETHUSD",1772639450918,0.003,2137.3,2136.4,4.3853559]
["bitfinex","ETHUSD",1772639451119,0.003,2137.3,2136.5,0.97]
["bitfinex","ETHUSD",1772639451294,0.003,2137.3,2136.6,1.1700833]
["bitfinex","ETHUSD",1772639451617,0.003,2137.3,2136.7,0.97]
["bitfinex","ETHUSD",1772639451933,0.003,2137.3,2136.5,4.3853559]
["bitfinex","ETHUSD",1772639452107,0.003,2137.3,2136.3,1.17024762]
["bitfinex","ETHUSD",1772639452289,0.003,2137.3,2136.4,0.97]
["bitfinex","ETHUSD",1772639452635,0.003,2137.3,2136.4,5.3553559]
["bitfinex","ETHUSD",1772639452992,0.003,2137.3,2136.6,4.3853559]
["bitfinex","ETHUSD",1772639453229,9.16963007,2138.2,2136.3,1.17024762]
["bitfinex","ETHUSD",1772639453230,4.49192402,2139.9,2136.9,0.065536]
["bitfinex","ETHUSD",1772639453413,4.49192402,2139.9,2137.2,4.3853559]
["bitfinex","ETHUSD",1772639453414,4.49192402,2139.2,2137.2,4.3853559]
["bitfinex","ETHUSD",1772639453596,4.49192402,2138.9,2137.2,4.3853559]
["bitfinex","ETHUSD",1772639453791,6.46254442,2138.7,2137.3,0.968]
["bitfinex","ETHUSD",1772639454022,6.46254442,2138.7,2137.2,4.3853559]
["bitfinex","ETHUSD",1772639454224,4.49192402,2137.7,2136.7,2.85582129]
["bitfinex","ETHUSD",1772639454443,0.002,2137.1,2136.7,2.85582129]
["bitfinex","ETHUSD",1772639454650,0.002,2137.1,2136.7,4.02584863]
["bitfinex","ETHUSD",1772639454814,0.002,2137.1,2136.7,2.85582129]
["bitfinex","ETHUSD",1772639455314,0.002,2137.1,2136.3,0.964]
["bitfinex","ETHUSD",1772639455548,0.002,2137.1,2136.2,0.964]
["bitfinex","ETHUSD",1772639456439,0.002,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1772639456640,0.002,2137.1,2136.1,4.3853559]
["bitfinex","ETHUSD",1772639456818,0.002,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1772639457219,0.002,2137.1,2136.2,1.1703024]
["bitfinex","ETHUSD",1772639457741,0.002,2137.1,2136.2,5.5556583]
["bitfinex","ETHUSD",1772639457928,0.002,2137.3,2136.3,4.3853559]
["bitfinex","ETHUSD",1772639458134,4.49192402,2138.2,2136.3,4.3853559]
["bitfinex","ETHUSD",1772639458333,1.16924058,2138.2,2136.5,4.3853559]
["bitfinex","ETHUSD",1772639458525,1.16904372,2138.5,2136.5,4.3853559]
["bitfinex","ETHUSD",1772639459131,1.16904372,2138.5,2136.7,4.3853559]
["bitfinex","ETHUSD",1772639459447,1.16902961,2138.6,2137.0,4.4508919]
["bitfinex","ETHUSD",1772639459649,1.16902961,2138.6,2137.1,0.966]
["bitfinex","ETHUSD",1772639459846,1.16882509,2138.9,2137.2,4.3853559]
["bitfinex","ETHUSD",1772639460151,1.16882509,2138.9,2136.9,1.16991904]
["bitfinex","ETHUSD",1772639460152,1.16882509,2138.9,2137.3,4.3853559]
["bitfinex","ETHUSD",1772639460358,5.66074911,2138.9,2137.4,0.966]
["bitfinex","ETHUSD",1772639460530,4.49192402,2138.8,2137.5,0.967]
["bitfinex","ETHUSD",1772639460719,4.49192402,2138.8,2137.0,4.3853559]
["bitfinex","ETHUSD",1772639461014,4.49192402,2138.8,2137.1,5.3523559]
["bitfinex","ETHUSD",1772639461237,5.66053057,2139.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1772639461421,1.16860655,2139.3,2137.7,4.3853559]
["bitfinex","ETHUSD",1772639461621,1.16860655,2139.3,2137.9,4.3853559]
["bitfinex","ETHUSD",1772639461926,1.16844269,2139.6,2137.9,4.3853559]
["bitfinex","ETHUSD",1772639462343,4.67311556,2140.3,2138.1,4.3853559]
["bitfinex","ETHUSD",1772639462517,4.67311556,2140.3,2138.0,2.50253035]
["bitfinex","ETHUSD",1772639462518,4.49192402,2140.2,2138.3,4.3853559]
["bitfinex","ETHUSD",1772639462913,3.45867762,2140.4,2138.0,2.50253035]
["bitfinex","ETHUSD",1772639462914,1.48800988,2140.4,2138.7,4.3853559]
["bitfinex","ETHUSD",1772639463113,1.48800988,2140.4,2138.8,0.967]
["bitfinex","ETHUSD",1772639463351,5.9799339,2140.4,2138.8,5.3523559]
["bitfinex","ETHUSD",1772639463648,5.9799339,2140.4,2138.9,1.16882509]
["bitfinex","ETHUSD",1772639464225,5.9799339,2140.4,2138.9,5.55418099]
["bitfinex","ETHUSD",1772639464435,4.49192402,2140.3,2138.9,1.16882509]
["bitfinex","ETHUSD",1772639465596,1.48800988,2140.4,2139.1,1.16871581]
["bitfinex","ETHUSD",1772639466045,6.46254442,2139.7,2138.2,1.16916736]
["bitfinex","ETHUSD",1772639466236,4.49192402,2139.3,2138.1,0.48673703]
["bitfinex","ETHUSD",1772639466414,4.8522408,2139.6,2138.1,0.48673703]
["bitfinex","ETHUSD",1772639466415,2.8816204,2139.2,2138.1,0.48673703]
["bitfinex","ETHUSD",1772639466743,4.49192402,2139.1,2138.1,0.48673703]
["bitfinex","ETHUSD",1772639467115,4.49192402,2139.1,2137.6,1.16950686]
["bitfinex","ETHUSD",1772639467542,1.16849731,2139.5,2137.7,4.3853559]
["bitfinex","ETHUSD",1772639467740,2.07949731,2139.5,2137.7,4.3853559]
["bitfinex","ETHUSD",1772639468046,4.49192402,2139.4,2137.8,0.967]
["bitfinex","ETHUSD",1772639468242,4.49192402,2139.4,2137.7,4.3853559]
["bitfinex","ETHUSD",1772639468449,4.49192402,2139.2,2137.6,1.16950686]
["bitfinex","ETHUSD",1772639468859,6.46254442,2138.8,2137.4,1.16964536]
["bitfinex","ETHUSD",1772639469033,5.40292402,2138.8,2137.4,1.16964536]
["bitfinex","ETHUSD",1772639469569,1.16893439,2138.7,2137.4,5.55500126]
["bitfinex","ETHUSD",1772639469746,1.16866118,2139.2,2137.9,0.001]
["bitfinex","ETHUSD",1772639470173,5.6605852,2139.2,2137.9,0.001]
["bitfinex","ETHUSD",1772639470565,4.49192402,2139.1,2137.9,0.001]
["bitfinex","ETHUSD",1772639471378,4.49192402,2138.8,2137.9,0.001]
["bitfinex","ETHUSD",1772639471545,1.16909839,2138.4,2137.9,0.001]
["bitfinex","ETHUSD",1772639471860,4.49192402,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1772639472061,4.49192402,2137.9,2136.9,0.46288367]
["bitfinex","ETHUSD",1772639472259,4.49192402,2137.7,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639472458,0.911,2137.7,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639472662,0.911,2138.3,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639472849,0.911,2138.3,2136.9,6.01815133]
["bitfinex","ETHUSD",1772639473680,1.16909839,2138.4,2137.0,4.3853559]
["bitfinex","ETHUSD",1772639474344,2.08009839,2138.4,2137.0,4.3853559]
["bitfinex","ETHUSD",1772639474569,4.49192402,2138.3,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639475650,1.16920774,2138.2,2136.9,6.01815133]
["bitfinex","ETHUSD",1772639476053,4.49192402,2138.1,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639476290,0.911,2138.1,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639476575,0.911,2138.1,2136.9,6.01815133]
["bitfinex","ETHUSD",1772639477147,5.40292402,2138.1,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639477367,4.49192402,2138.0,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639477769,1.16937181,2137.9,2136.9,1.63279543]
["bitfinex","ETHUSD",1772639478279,5.66129583,2137.9,2136.9,1.63277167]
["bitfinex","ETHUSD",1772639478863,1.16937181,2137.9,2136.9,1.63277167]
["bitfinex","ETHUSD",1772639479068,4.67748725,2138.0,2136.9,1.63277167]
["bitfinex","ETHUSD",1772639479069,1.16932362,2138.0,2136.9,1.63277167]
["bitfinex","ETHUSD",1772639479373,0.911,2138.1,2137.0,4.71066814]
["bitfinex","ETHUSD",1772639479756,0.911,2138.1,2137.1,1.16980955]
["bitfinex","ETHUSD",1772639479947,0.911,2138.1,2137.1,5.88047769]
["bitfinex","ETHUSD",1772639480143,2.08026828,2138.1,2137.1,1.16980955]
["bitfinex","ETHUSD",1772639480949,0.911,2138.1,2137.1,5.88047769]
["bitfinex","ETHUSD",1772639481172,2.08026731,2138.1,2137.1,5.88047769]
["bitfinex","ETHUSD",1772639481474,4.75774058,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772639481677,4.75774058,2138.0,2136.9,0.46288367]
["bitfinex","ETHUSD",1772639481678,4.75774058,2137.8,2136.9,0.46288367]
["bitfinex","ETHUSD",1772639481877,5.92720769,2137.8,2136.9,0.46288367]
["bitfinex","ETHUSD",1772639482756,5.92720769,2137.8,2136.9,1.63278052]
["bitfinex","ETHUSD",1772639482962,5.92720769,2137.8,2136.9,1.63279621]
["bitfinex","ETHUSD",1772639483163,5.92720769,2137.8,2136.9,1.63279968]
["bitfinex","ETHUSD",1772639484176,5.92720769,2137.8,2136.9,0.46288367]
["bitfinex","ETHUSD",1772639484377,5.92720769,2137.8,2136.9,1.63279919]
["bitfinex","ETHUSD",1772639484882,5.92720769,2137.8,2136.9,1.63379919]
["bitfinex","ETHUSD",1772639485251,3.84637589,2137.9,2136.9,1.63379919]
["bitfinex","ETHUSD",1772639485457,0.912,2137.8,2136.9,1.63379919]
["bitfinex","ETHUSD",1772639485676,1.17139757,2137.9,2136.9,1.63379919]
["bitfinex","ETHUSD",1772639486178,5.9126735,2137.9,2136.9,1.63379919]
["bitfinex","ETHUSD",1772639486579,1.17139757,2137.9,2136.9,1.63379919]
["bitfinex","ETHUSD",1772639486784,0.002,2137.9,2137.0,4.5701441]
["bitfinex","ETHUSD",1772639487780,0.002,2138.1,2137.2,4.5701441]
["bitfinex","ETHUSD",1772639488110,0.002,2138.1,2137.4,4.5701441]
["bitfinex","ETHUSD",1772639488779,0.002,2138.1,2137.1,4.67901927]
["bitfinex","ETHUSD",1772639488968,0.002,2138.1,2137.1,4.5701441]
["bitfinex","ETHUSD",1772639489883,0.002,2138.4,2137.1,4.5701441]
["bitfinex","ETHUSD",1772639489884,0.002,2138.4,2137.3,4.5701441]
["bitfinex","ETHUSD",1772639490182,0.002,2138.4,2137.2,1.16975481]
["bitfinex","ETHUSD",1772639490183,0.002,2138.4,2137.4,0.969]
["bitfinex","ETHUSD",1772639490357,1.16871581,2139.1,2137.5,4.5701441]
["bitfinex","ETHUSD",1772639490549,1.1686998,2139.2,2137.5,4.5701441]
["bitfinex","ETHUSD",1772639490785,1.16864468,2139.3,2137.5,4.5701441]
["bitfinex","ETHUSD",1772639491088,1.16864468,2139.3,2137.7,4.5701441]
["bitfinex","ETHUSD",1772639491965,6.14427593,2139.7,2137.9,4.5701441]
["bitfinex","ETHUSD",1772639491966,1.16844269,2139.6,2137.9,4.5701441]
["bitfinex","ETHUSD",1772639492162,6.07593881,2140.0,2138.3,4.5701441]
["bitfinex","ETHUSD",1772639492163,1.16822429,2140.0,2138.3,4.5701441]
["bitfinex","ETHUSD",1772639492380,1.16822429,2140.0,2138.5,4.5701441]
["bitfinex","ETHUSD",1772639492583,1.16822429,2140.0,2138.6,5.5391441]
["bitfinex","ETHUSD",1772639492857,1.16822429,2140.0,2138.7,5.5391441]
["bitfinex","ETHUSD",1772639493081,1.17016353,2140.2,2138.7,5.5391441]
["bitfinex","ETHUSD",1772639493282,0.002,2140.2,2138.7,5.5391441]
["bitfinex","ETHUSD",1772639493895,0.002,2140.2,2139.1,4.5701441]
["bitfinex","ETHUSD",1772639494396,0.002,2140.2,2138.8,0.70194965]
["bitfinex","ETHUSD",1772639494397,4.74327593,2140.2,2138.8,0.70194965]
["bitfinex","ETHUSD",1772639494582,4.74127593,2139.9,2138.8,0.70194965]
["bitfinex","ETHUSD",1772639495190,4.74127593,2139.6,2138.8,0.70194965]
["bitfinex","ETHUSD",1772639495956,1.16844461,2139.6,2138.8,1.87082462]
["bitfinex","ETHUSD",1772639496383,1.16844461,2139.6,2138.8,0.70194965]
["bitfinex","ETHUSD",1772639496583,5.90972054,2139.6,2138.8,0.70194965]
["bitfinex","ETHUSD",1772639496993,4.74127593,2139.5,2137.8,1.16942651]
["bitfinex","ETHUSD",1772639497196,3.13906501,2139.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1772639497197,4.74127593,2139.2,2137.8,1.16942651]
["bitfinex","ETHUSD",1772639497781,0.912,2139.4,2137.9,4.5701441]
["bitfinex","ETHUSD",1772639497964,4.67327577,2139.9,2138.1,4.5701441]
["bitfinex","ETHUSD",1772639498485,4.67327577,2139.9,2138.3,4.5701441]
["bitfinex","ETHUSD",1772639498863,4.67327577,2139.9,2138.4,0.968]
["bitfinex","ETHUSD",1772639499165,4.67327577,2139.9,2138.4,5.5381441]
["bitfinex","ETHUSD",1772639499568,4.67327577,2139.9,2138.5,5.5381441]
["bitfinex","ETHUSD",1772639499880,4.67327577,2139.9,2137.9,4.67726847]
["bitfinex","ETHUSD",1772639499881,4.74127593,2139.7,2138.2,4.67681379]
["bitfinex","ETHUSD",1772639500058,6.71189633,2139.5,2137.8,4.67769586]
["bitfinex","ETHUSD",1772639500463,6.71189633,2139.5,2138.1,0.001]
["bitfinex","ETHUSD",1772639501177,4.74327593,2139.4,2138.1,0.001]
["bitfinex","ETHUSD",1772639501377,4.74127593,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772639501591,5.65327593,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1772639501791,4.74127593,2138.5,2137.9,0.001]
["bitfinex","ETHUSD",1772639501980,1.16926242,2138.1,2137.1,0.6327346]
["bitfinex","ETHUSD",1772639502185,2.08126242,2138.1,2137.1,1.802543]
["bitfinex","ETHUSD",1772639502375,2.08126242,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772639503393,5.46013497,2139.7,2137.7,4.5701441]
["bitfinex","ETHUSD",1772639503689,4.74127593,2139.2,2137.6,0.001]
["bitfinex","ETHUSD",1772639503887,1.16877045,2139.0,2137.6,0.001]
["bitfinex","ETHUSD",1772639504058,5.91004638,2139.0,2137.6,0.001]
["bitfinex","ETHUSD",1772639504265,0.912,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1772639504463,0.912,2138.9,2137.6,4.5711441]
["bitfinex","ETHUSD",1772639504667,5.65327593,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1772639506091,1.16887974,2138.8,2137.6,0.001]
["bitfinex","ETHUSD",1772639506561,2.16812485,2139.6,2137.8,4.5701441]
["bitfinex","ETHUSD",1772639506562,0.002,2139.4,2137.8,4.5701441]
["bitfinex","ETHUSD",1772639506766,0.912,2139.3,2138.0,4.5701441]
["bitfinex","ETHUSD",1772639506981,0.002,2139.6,2138.3,4.5701441]
["bitfinex","ETHUSD",1772639507409,0.002,2139.6,2138.7,4.5701441]
["bitfinex","ETHUSD",1772639507614,0.002,2139.6,2138.9,4.5701441]
["bitfinex","ETHUSD",1772639507914,0.002,2139.6,2139.0,0.965]
["bitfinex","ETHUSD",1772639508126,0.002,2139.6,2139.1,1.16871581]
["bitfinex","ETHUSD",1772639508413,0.002,2139.6,2138.5,1.16898905]
["bitfinex","ETHUSD",1772639508414,0.914,2139.6,2138.5,1.16898905]
["bitfinex","ETHUSD",1772639508811,0.914,2139.6,2138.6,4.26847528]
["bitfinex","ETHUSD",1772639509214,0.914,2139.6,2138.3,4.67639413]
["bitfinex","ETHUSD",1772639510014,0.914,2139.6,2138.4,0.965]
["bitfinex","ETHUSD",1772639510214,1.16849731,2139.5,2138.4,4.67617488]
["bitfinex","ETHUSD",1772639510717,0.912,2139.4,2138.3,4.67653042]
["bitfinex","ETHUSD",1772639511216,0.912,2139.4,2138.2,1.16920774]
["bitfinex","ETHUSD",1772639511417,0.912,2139.4,2138.3,4.26847528]
["bitfinex","ETHUSD",1772639512110,0.912,2139.4,2138.2,1.16920774]
["bitfinex","ETHUSD",1772639512299,0.912,2139.4,2138.0,4.67726371]
["bitfinex","ETHUSD",1772639512300,1.16860655,2139.3,2138.3,0.965]
["bitfinex","ETHUSD",1772639512498,1.16860655,2139.3,2138.0,4.67726371]
["bitfinex","ETHUSD",1772639512699,0.912,2139.2,2138.0,8.94573899]
["bitfinex","ETHUSD",1772639513181,5.24335808,2139.1,2138.0,4.67726371]
["bitfinex","ETHUSD",1772639514219,1.16882509,2138.9,2137.7,1.16948121]
["bitfinex","ETHUSD",1772639514435,4.33135808,2138.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1772639514607,1.16882509,2138.9,2137.7,1.16948121]
["bitfinex","ETHUSD",1772639514809,0.912,2138.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1772639515525,0.912,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1772639515734,5.24335808,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1772639515937,1.16882509,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1772639515938,5.24335808,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1772639516232,0.913,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1772639516443,1.16893439,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1772639516607,6.41229247,2138.7,2137.9,0.001]
["bitfinex","ETHUSD",1772639516800,0.912,2138.6,2137.9,0.001]
["bitfinex","ETHUSD",1772639518431,2.08101097,2138.6,2137.9,0.001]
["bitfinex","ETHUSD",1772639518636,0.912,2138.6,2137.9,0.001]
["bitfinex","ETHUSD",1772639518803,0.913,2139.0,2137.9,0.001]
["bitfinex","ETHUSD",1772639518804,2.08178525,2139.0,2137.9,0.001]
["bitfinex","ETHUSD",1772639518999,0.912,2138.9,2137.9,0.001]
["bitfinex","ETHUSD",1772639519339,0.912,2138.9,2137.9,0.967]
["bitfinex","ETHUSD",1772639519701,0.912,2138.9,2137.9,5.23547528]
["bitfinex","ETHUSD",1772639520105,0.002,2139.2,2137.9,4.26947528]
["bitfinex","ETHUSD",1772639520432,2.08074326,2139.1,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639520646,0.002,2139.4,2138.7,4.26847528]
["bitfinex","ETHUSD",1772639520805,0.002,2139.4,2138.2,4.26847528]
["bitfinex","ETHUSD",1772639521506,1.17055417,2139.4,2138.2,4.26847528]
["bitfinex","ETHUSD",1772639521705,0.002,2139.4,2138.2,4.26847528]
["bitfinex","ETHUSD",1772639521912,1.17056196,2139.4,2138.2,4.26847528]
["bitfinex","ETHUSD",1772639522117,0.002,2139.4,2138.3,5.23447528]
["bitfinex","ETHUSD",1772639522314,0.002,2139.4,2138.4,0.966]
["bitfinex","ETHUSD",1772639522615,0.002,2139.4,2138.5,5.437519]
["bitfinex","ETHUSD",1772639522841,0.002,2139.4,2138.6,4.26847528]
["bitfinex","ETHUSD",1772639523045,0.065536,2140.7,2138.5,1.16904372]
["bitfinex","ETHUSD",1772639523046,4.67135603,2140.8,2138.8,4.26847528]
["bitfinex","ETHUSD",1772639523244,4.33135808,2140.4,2138.9,0.966]
["bitfinex","ETHUSD",1772639523443,4.33135808,2140.4,2138.7,0.966]
["bitfinex","ETHUSD",1772639523649,4.33135808,2140.4,2138.5,1.16904372]
["bitfinex","ETHUSD",1772639523850,4.33135808,2140.4,2138.6,0.966]
["bitfinex","ETHUSD",1772639524140,4.33135808,2140.4,2138.5,1.16904372]
["bitfinex","ETHUSD",1772639524538,4.33135808,2140.2,2138.5,1.16904372]
["bitfinex","ETHUSD",1772639525449,4.33135808,2140.2,2138.5,5.437519]
["bitfinex","ETHUSD",1772639525755,4.33135808,2140.2,2138.6,5.23447528]
["bitfinex","ETHUSD",1772639525954,4.33135808,2140.2,2138.7,0.966]
["bitfinex","ETHUSD",1772639526536,4.33135808,2139.8,2138.5,0.966]
["bitfinex","ETHUSD",1772639526858,4.33135808,2139.8,2138.4,2.13509839]
["bitfinex","ETHUSD",1772639527360,4.33135808,2139.6,2137.6,2.11233344]
["bitfinex","ETHUSD",1772639527524,4.33135808,2139.6,2138.0,1.1692899]
["bitfinex","ETHUSD",1772639527728,4.33135808,2139.6,2138.1,4.26847528]
["bitfinex","ETHUSD",1772639528228,4.33135808,2139.6,2138.0,1.1692899]
["bitfinex","ETHUSD",1772639528229,5.49952779,2140.1,2138.2,5.23447528]
["bitfinex","ETHUSD",1772639528426,1.16800598,2140.4,2138.6,4.26847528]
["bitfinex","ETHUSD",1772639528643,4.33135808,2140.3,2138.8,4.26847528]
["bitfinex","ETHUSD",1772639529038,4.33135808,2140.3,2138.9,0.966]
["bitfinex","ETHUSD",1772639529239,4.33135808,2140.3,2138.8,4.26847528]
["bitfinex","ETHUSD",1772639529646,4.33135808,2140.3,2138.6,0.966]
["bitfinex","ETHUSD",1772639529962,4.33135808,2139.6,2138.0,1.16931711]
["bitfinex","ETHUSD",1772639530255,4.33135808,2139.6,2137.9,8.94687977]
["bitfinex","ETHUSD",1772639530256,4.33135808,2139.4,2137.9,1.17036418]
["bitfinex","ETHUSD",1772639530468,1.16871581,2139.1,2137.9,0.001]
["bitfinex","ETHUSD",1772639530629,4.76600606,2139.0,2137.9,0.001]
["bitfinex","ETHUSD",1772639530829,4.33135808,2138.8,2137.6,0.001]
["bitfinex","ETHUSD",1772639531030,1.16871581,2139.1,2137.6,0.001]
["bitfinex","ETHUSD",1772639531031,4.76600606,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1772639531228,0.43464798,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1772639531933,0.912,2138.8,2137.6,0.001]
["bitfinex","ETHUSD",1772639532139,1.16871581,2139.1,2137.6,0.001]
["bitfinex","ETHUSD",1772639532326,0.43466194,2139.0,2137.7,0.965]
["bitfinex","ETHUSD",1772639532526,1.16871581,2139.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1772639532733,1.16871581,2139.1,2137.8,6.40290179]
["bitfinex","ETHUSD",1772639533140,1.16871581,2139.1,2137.8,5.43790179]
["bitfinex","ETHUSD",1772639533346,1.16871581,2139.1,2137.9,0.965]
["bitfinex","ETHUSD",1772639533569,1.16871581,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1772639533856,4.76622536,2139.0,2137.8,1.16942651]
["bitfinex","ETHUSD",1772639534034,4.33135808,2138.8,2137.7,1.16944166]
["bitfinex","ETHUSD",1772639534237,0.43486728,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1772639534441,4.33135808,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772639534754,1.16893439,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1772639535163,1.16890768,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772639535947,5.50026576,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772639536143,1.16890768,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772639536746,4.67488368,2139.1,2138.1,0.001]
["bitfinex","ETHUSD",1772639536973,0.4349085,2139.0,2138.1,0.001]
["bitfinex","ETHUSD",1772639537178,0.4349085,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772639537482,4.67488368,2139.1,2138.1,0.001]
["bitfinex","ETHUSD",1772639537789,4.67488368,2139.1,2137.6,1.17053592]
["bitfinex","ETHUSD",1772639537790,4.76641485,2139.0,2137.6,0.001]
["bitfinex","ETHUSD",1772639538082,4.33135808,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1772639538253,4.33135808,2138.3,2137.6,0.001]
["bitfinex","ETHUSD",1772639538452,0.43505677,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1772639538650,1.16926242,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772639538849,1.16926242,2138.1,2137.1,1.80250143]
["bitfinex","ETHUSD",1772639539169,1.16926242,2138.1,2137.1,0.6327346]
["bitfinex","ETHUSD",1772639539170,0.43499759,2138.0,2137.1,0.6327346]
["bitfinex","ETHUSD",1772639539479,1.16926242,2138.1,2137.1,0.6327346]
["bitfinex","ETHUSD",1772639539779,1.16926242,2138.1,2136.9,0.001]
["bitfinex","ETHUSD",1772639539780,4.48909358,2137.8,2136.9,0.001]
["bitfinex","ETHUSD",1772639540074,2.70700434,2137.9,2136.9,0.001]
["bitfinex","ETHUSD",1772639540075,5.83709219,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772639540244,4.92409219,2137.6,2136.6,0.001]
["bitfinex","ETHUSD",1772639540444,4.48909358,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1772639540651,0.43499861,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1772639540854,1.16975481,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772639541181,1.16959064,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1772639541773,4.92338554,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1772639541973,1.16959064,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1772639541974,4.92344041,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1772639542173,4.92344041,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772639542347,1.16959064,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1772639543157,0.914,2137.7,2136.6,0.001]
["bitfinex","ETHUSD",1772639543453,0.914,2137.7,2136.6,4.45351832]
["bitfinex","ETHUSD",1772639543669,1.16948466,2137.7,2136.6,0.001]
["bitfinex","ETHUSD",1772639544968,1.16931711,2138.0,2136.6,0.001]
["bitfinex","ETHUSD",1772639545169,1.16931711,2138.0,2136.6,4.45351832]
["bitfinex","ETHUSD",1772639545348,2.08325136,2138.2,2136.6,4.45351832]
["bitfinex","ETHUSD",1772639545857,2.08325136,2138.2,2136.8,4.45251832]
["bitfinex","ETHUSD",1772639546480,6.44521648,2138.2,2136.8,4.45251832]
["bitfinex","ETHUSD",1772639546653,6.44521648,2138.2,2136.6,0.964]
["bitfinex","ETHUSD",1772639546654,4.36196512,2137.7,2136.6,0.001]
["bitfinex","ETHUSD",1772639546847,1.16959064,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1772639547048,4.36196512,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1772639548213,4.36196512,2137.4,2135.5,4.45251832]
["bitfinex","ETHUSD",1772639548382,4.79487319,2137.3,2135.5,5.62318445]
["bitfinex","ETHUSD",1772639548557,4.36196512,2137.3,2135.5,5.62318445]
["bitfinex","ETHUSD",1772639548884,1.16975481,2137.2,2135.6,4.45251832]
["bitfinex","ETHUSD",1772639549085,1.16975481,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772639549284,1.16964536,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1772639549751,4.36196512,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1772639550287,4.36196512,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772639550464,1.16964536,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1772639551156,4.36196512,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1772639551850,1.16964536,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1772639552860,1.16952081,2137.7,2136.5,4.45351832]
["bitfinex","ETHUSD",1772639553184,4.67792487,2137.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1772639554180,9.03988999,2137.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1772639554575,4.67792487,2137.9,2136.6,5.62260162]
["bitfinex","ETHUSD",1772639554766,4.67792487,2137.9,2136.7,4.45251832]
["bitfinex","ETHUSD",1772639554968,1.16937181,2137.9,2136.8,0.959]
["bitfinex","ETHUSD",1772639555160,1.16937181,2137.9,2136.9,1.16991904]
["bitfinex","ETHUSD",1772639556392,1.16937181,2137.9,2136.9,5.62243736]
["bitfinex","ETHUSD",1772639556571,5.5941785,2138.5,2137.0,4.45251832]
["bitfinex","ETHUSD",1772639556572,1.16920774,2138.2,2137.0,4.45251832]
["bitfinex","ETHUSD",1772639557299,4.67619818,2138.5,2137.1,2.12880955]
["bitfinex","ETHUSD",1772639557480,4.67619818,2138.5,2137.1,6.58132787]
["bitfinex","ETHUSD",1772639557806,4.67619818,2138.5,2137.1,1.16980955]
["bitfinex","ETHUSD",1772639557807,4.36196512,2138.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1772639557972,5.28096512,2138.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1772639558173,4.36196512,2138.2,2136.7,5.62250623]
["bitfinex","ETHUSD",1772639558406,4.36196512,2138.0,2136.7,1.16998791]
["bitfinex","ETHUSD",1772639558574,0.43365195,2138.1,2136.6,4.68022212]
["bitfinex","ETHUSD",1772639558575,5.28096512,2137.9,2136.6,1.17006798]
["bitfinex","ETHUSD",1772639558767,0.919,2137.8,2136.6,1.17006798]
["bitfinex","ETHUSD",1772639559170,1.16948121,2137.7,2136.5,4.68133323]
["bitfinex","ETHUSD",1772639559593,1.16948121,2137.7,2136.6,0.959]
["bitfinex","ETHUSD",1772639560195,1.16948121,2137.7,2136.5,4.68133323]
["bitfinex","ETHUSD",1772639560498,4.79683792,2137.6,2136.5,0.001]
["bitfinex","ETHUSD",1772639560670,4.79683792,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1772639560867,4.4585621,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772639561270,1.16975481,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772639562082,4.79685516,2137.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1772639562285,4.36196512,2136.8,2135.4,1.17074084]
["bitfinex","ETHUSD",1772639562502,4.36196512,2136.8,2135.2,0.7522595]
["bitfinex","ETHUSD",1772639562503,4.36196512,2136.0,2135.2,0.7522595]
["bitfinex","ETHUSD",1772639562800,2.16422767,2136.1,2134.2,2.11133344]
["bitfinex","ETHUSD",1772639562801,5.71685516,2135.9,2134.3,4.68532716]
["bitfinex","ETHUSD",1772639562998,0.43489004,2135.8,2134.3,4.68532716]
["bitfinex","ETHUSD",1772639563172,1.17057639,2135.7,2134.3,4.68532716]
["bitfinex","ETHUSD",1772639563375,4.4585621,2135.6,2134.3,4.68532716]
["bitfinex","ETHUSD",1772639563685,4.4585621,2135.6,2134.4,0.959]
["bitfinex","ETHUSD",1772639564899,4.4585621,2135.6,2134.3,9.13784548]
["bitfinex","ETHUSD",1772639565103,4.4585621,2135.6,2134.5,0.959]
["bitfinex","ETHUSD",1772639565306,1.17068602,2135.5,2134.3,9.13784548]
["bitfinex","ETHUSD",1772639565476,1.17068602,2135.5,2134.5,0.96]
["bitfinex","ETHUSD",1772639565977,4.4585621,2135.6,2134.6,4.45251832]
["bitfinex","ETHUSD",1772639566173,5.53215796,2136.4,2134.6,4.45251832]
["bitfinex","ETHUSD",1772639566598,2.09112333,2136.6,2134.8,4.45251832]
["bitfinex","ETHUSD",1772639566812,2.09109642,2136.6,2134.8,4.45251832]
["bitfinex","ETHUSD",1772639566975,2.09190541,2137.0,2135.2,4.45251832]
["bitfinex","ETHUSD",1772639567180,2.09190541,2137.0,2135.4,4.45251832]
["bitfinex","ETHUSD",1772639567406,2.09190541,2137.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772639567603,2.09190541,2137.0,2135.5,2.13068602]
["bitfinex","ETHUSD",1772639567813,1.16990541,2137.0,2135.6,5.41251832]
["bitfinex","ETHUSD",1772639567979,1.16990541,2137.0,2135.7,0.96]
["bitfinex","ETHUSD",1772639568601,5.49452921,2136.9,2135.5,1.17068602]
["bitfinex","ETHUSD",1772639568909,4.57252921,2136.5,2134.8,8.80763128]
["bitfinex","ETHUSD",1772639569098,1.3561118,2136.4,2134.8,8.80763128]
["bitfinex","ETHUSD",1772639569296,0.43413038,2136.3,2134.8,8.80763128]
["bitfinex","ETHUSD",1772639569494,1.1703024,2136.2,2134.8,8.80763128]
["bitfinex","ETHUSD",1772639569695,1.1703024,2136.2,2134.8,1.17106988]
["bitfinex","ETHUSD",1772639569696,5.00671244,2136.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1772639569897,5.00671244,2136.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772639570098,4.57252921,2136.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772639570487,4.57252921,2136.0,2134.8,2.13106988]
["bitfinex","ETHUSD",1772639571009,1.1703024,2136.2,2134.6,1.17117961]
["bitfinex","ETHUSD",1772639571010,4.57252921,2135.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1772639571211,5.49452921,2135.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1772639571414,1.17057639,2135.7,2134.6,1.17117961]
["bitfinex","ETHUSD",1772639572003,1.17057639,2135.7,2134.6,5.29472677]
["bitfinex","ETHUSD",1772639572310,1.17057639,2135.7,2134.7,0.96]
["bitfinex","ETHUSD",1772639572714,1.17057639,2135.7,2134.6,5.29472677]
["bitfinex","ETHUSD",1772639572881,1.17057639,2135.7,2134.7,0.96]
["bitfinex","ETHUSD",1772639573082,1.17057639,2135.7,2134.6,1.17117961]
["bitfinex","ETHUSD",1772639573607,9.25463618,2135.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1772639573795,4.68230556,2135.9,2134.6,1.17113967]
["bitfinex","ETHUSD",1772639573796,5.49552921,2135.7,2134.6,1.17113967]
["bitfinex","ETHUSD",1772639574387,6.84609479,2136.2,2134.7,4.12354716]
["bitfinex","ETHUSD",1772639574388,4.68130978,2136.2,2134.7,4.12354716]
["bitfinex","ETHUSD",1772639574591,4.68130978,2136.2,2134.8,0.96]
["bitfinex","ETHUSD",1772639574786,4.68130978,2136.2,2134.7,4.12354716]
["bitfinex","ETHUSD",1772639574994,4.57252921,2136.1,2134.8,0.96]
["bitfinex","ETHUSD",1772639575295,4.57252921,2136.1,2134.9,0.96]
["bitfinex","ETHUSD",1772639575503,1.17041198,2136.0,2135.0,1.17096018]
["bitfinex","ETHUSD",1772639575751,9.25412424,2136.1,2135.0,1.17096018]
["bitfinex","ETHUSD",1772639575752,4.57252921,2136.1,2135.0,1.17096018]
["bitfinex","ETHUSD",1772639576028,0.923,2136.3,2135.0,5.29450734]
["bitfinex","ETHUSD",1772639576029,2.09329128,2136.3,2135.0,5.29450734]
["bitfinex","ETHUSD",1772639576229,1.17029128,2136.3,2135.0,5.29450734]
["bitfinex","ETHUSD",1772639576390,1.17029128,2136.3,2135.1,5.08454716]
["bitfinex","ETHUSD",1772639576592,1.17022869,2136.4,2135.1,5.08454716]
["bitfinex","ETHUSD",1772639576789,4.68030915,2136.7,2135.1,5.08454716]
["bitfinex","ETHUSD",1772639576993,4.68030915,2136.7,2135.1,4.12354716]
["bitfinex","ETHUSD",1772639577192,4.68030915,2136.7,2135.2,4.12354716]
["bitfinex","ETHUSD",1772639577407,4.68030915,2136.7,2135.3,0.961]
["bitfinex","ETHUSD",1772639577897,4.57252921,2136.5,2135.2,1.17080457]
["bitfinex","ETHUSD",1772639579115,4.68030915,2136.7,2135.3,4.12354716]
["bitfinex","ETHUSD",1772639579304,4.68002711,2136.8,2135.3,4.12354716]
["bitfinex","ETHUSD",1772639579622,9.25255632,2136.8,2135.4,0.961]
["bitfinex","ETHUSD",1772639579830,9.25255632,2136.8,2135.5,1.17068602]
["bitfinex","ETHUSD",1772639580424,9.25255632,2136.8,2135.5,2.13168602]
["bitfinex","ETHUSD",1772639580635,1.16980955,2137.1,2135.6,4.12354716]
["bitfinex","ETHUSD",1772639580814,5.00558115,2137.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772639580997,4.57252921,2137.0,2135.6,0.961]
["bitfinex","ETHUSD",1772639581196,0.002,2137.3,2135.6,5.08454716]
["bitfinex","ETHUSD",1772639581403,1.17174308,2137.3,2135.6,5.08454716]
["bitfinex","ETHUSD",1772639581626,1.17174308,2137.3,2135.8,4.12354716]
["bitfinex","ETHUSD",1772639581837,1.17174308,2137.3,2135.9,5.29401394]
["bitfinex","ETHUSD",1772639582076,4.57252921,2137.2,2135.9,6.25501394]
["bitfinex","ETHUSD",1772639582264,4.57252921,2137.2,2135.9,2.13146678]
["bitfinex","ETHUSD",1772639582789,4.57252921,2137.2,2136.0,0.961]
["bitfinex","ETHUSD",1772639583275,1.17174308,2137.3,2136.0,5.08454716]
["bitfinex","ETHUSD",1772639583645,1.17174308,2137.3,2136.1,0.961]
["bitfinex","ETHUSD",1772639583973,0.002,2137.3,2136.2,5.29384956]
["bitfinex","ETHUSD",1772639584468,0.002,2137.3,2136.3,0.961]
["bitfinex","ETHUSD",1772639584874,4.57452921,2137.3,2136.2,1.1703024]
["bitfinex","ETHUSD",1772639585240,4.57452921,2137.3,2135.9,2.13146678]
["bitfinex","ETHUSD",1772639586099,6.17586087,2137.2,2135.9,2.13146678]
["bitfinex","ETHUSD",1772639586302,5.74228402,2137.2,2135.9,2.13146678]
["bitfinex","ETHUSD",1772639586602,1.17170123,2137.3,2136.2,4.12354716]
["bitfinex","ETHUSD",1772639586803,0.002,2137.3,2136.2,4.12354716]
["bitfinex","ETHUSD",1772639587099,0.002,2137.3,2136.3,5.08454716]
["bitfinex","ETHUSD",1772639587513,0.002,2137.5,2136.4,4.12354716]
["bitfinex","ETHUSD",1772639587809,0.002,2137.7,2136.4,4.12354716]
["bitfinex","ETHUSD",1772639588008,0.002,2137.7,2136.6,4.12354716]
["bitfinex","ETHUSD",1772639588214,0.002,2137.7,2136.8,4.12354716]
["bitfinex","ETHUSD",1772639588801,0.002,2137.7,2137.0,4.12354716]
["bitfinex","ETHUSD",1772639589518,0.002,2138.0,2137.0,4.12354716]
["bitfinex","ETHUSD",1772639589806,4.67545902,2138.9,2137.0,4.12354716]
["bitfinex","ETHUSD",1772639589807,1.16871581,2139.1,2137.0,4.18908316]
["bitfinex","ETHUSD",1772639590002,5.74122625,2139.2,2137.4,4.12354716]
["bitfinex","ETHUSD",1772639590213,4.57252921,2139.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1772639590372,4.57252921,2138.8,2137.1,0.962]
["bitfinex","ETHUSD",1772639590579,4.57252921,2138.6,2136.9,1.16991904]
["bitfinex","ETHUSD",1772639590884,0.926,2138.7,2137.0,5.08554716]
["bitfinex","ETHUSD",1772639591070,5.49852921,2138.7,2137.1,5.08554716]
["bitfinex","ETHUSD",1772639591472,4.57252921,2139.1,2137.1,5.08554716]
["bitfinex","ETHUSD",1772639591703,4.57252921,2139.0,2137.3,4.12354716]
["bitfinex","ETHUSD",1772639592218,5.7413543,2138.9,2137.5,4.12354716]
["bitfinex","ETHUSD",1772639592377,1.16882509,2138.9,2137.5,4.12354716]
["bitfinex","ETHUSD",1772639593086,1.16869909,2139.2,2137.5,4.12354716]
["bitfinex","ETHUSD",1772639593331,1.16869909,2139.2,2137.7,4.12354716]
["bitfinex","ETHUSD",1772639593332,4.57252921,2139.1,2137.7,4.12354716]
["bitfinex","ETHUSD",1772639594207,4.57252921,2139.1,2137.4,1.16964536]
["bitfinex","ETHUSD",1772639594208,4.57252921,2138.9,2137.5,0.962]
["bitfinex","ETHUSD",1772639594412,0.002,2138.0,2137.5,5.08554716]
["bitfinex","ETHUSD",1772639594810,1.16874263,2139.1,2137.5,5.08554716]
["bitfinex","ETHUSD",1772639595202,0.002,2138.3,2137.5,5.08554716]
["bitfinex","ETHUSD",1772639595528,0.002,2138.3,2137.4,1.16959064]
["bitfinex","ETHUSD",1772639595530,1.16874263,2139.1,2137.6,5.08554716]
["bitfinex","ETHUSD",1772639595828,5.74127184,2139.1,2137.6,5.08554716]
["bitfinex","ETHUSD",1772639596013,5.74127184,2139.1,2137.6,4.12354716]
["bitfinex","ETHUSD",1772639596216,4.67486326,2139.2,2137.4,1.16959064]
["bitfinex","ETHUSD",1772639596217,1.16855193,2139.4,2138.0,4.12354716]
["bitfinex","ETHUSD",1772639596415,4.57252921,2139.3,2138.1,0.962]
["bitfinex","ETHUSD",1772639598235,5.74119039,2139.2,2137.7,5.29302837]
["bitfinex","ETHUSD",1772639598404,4.18820303,2139.1,2137.8,0.962]
["bitfinex","ETHUSD",1772639598734,4.18820303,2139.1,2137.8,5.17892827]
["bitfinex","ETHUSD",1772639599130,1.16866118,2139.2,2137.8,4.21692827]
["bitfinex","ETHUSD",1772639599323,1.16866118,2139.2,2138.0,4.21692827]
["bitfinex","ETHUSD",1772639599705,1.17041236,2139.7,2138.0,4.21692827]
["bitfinex","ETHUSD",1772639599906,0.002,2139.7,2138.2,4.21692827]
["bitfinex","ETHUSD",1772639600107,0.002,2139.7,2138.3,5.38608133]
["bitfinex","ETHUSD",1772639600310,4.19020303,2139.7,2138.2,1.16919119]
["bitfinex","ETHUSD",1772639600513,5.11520303,2139.7,2138.2,1.16919119]
["bitfinex","ETHUSD",1772639600713,5.11520303,2139.7,2138.3,0.961]
["bitfinex","ETHUSD",1772639600940,2.17077499,2139.4,2138.2,0.961]
["bitfinex","ETHUSD",1772639601139,4.18820303,2139.3,2137.7,0.961]
["bitfinex","ETHUSD",1772639601950,4.18820303,2138.9,2137.6,0.961]
["bitfinex","ETHUSD",1772639602147,1.16887974,2138.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1772639602559,1.16886793,2138.9,2137.8,4.21692827]
["bitfinex","ETHUSD",1772639602931,4.18820303,2138.8,2137.7,2.13048121]
["bitfinex","ETHUSD",1772639603259,4.18820303,2138.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1772639603456,4.18820303,2138.8,2137.8,0.961]
["bitfinex","ETHUSD",1772639603853,4.18820303,2138.8,2137.7,0.961]
["bitfinex","ETHUSD",1772639604050,4.18820303,2138.8,2137.5,4.67829929]
["bitfinex","ETHUSD",1772639604362,1.16893439,2138.7,2137.6,2.13049046]
["bitfinex","ETHUSD",1772639604575,4.4030607,2138.6,2137.0,4.25838915]
["bitfinex","ETHUSD",1772639604778,4.4030607,2138.6,2137.1,0.961]
["bitfinex","ETHUSD",1772639604986,4.4030607,2138.6,2136.6,0.961]
["bitfinex","ETHUSD",1772639604987,4.8341856,2138.5,2136.6,0.961]
["bitfinex","ETHUSD",1772639605186,4.4030607,2138.3,2136.6,0.961]
["bitfinex","ETHUSD",1772639605388,4.4030607,2138.1,2136.6,5.21938915]
["bitfinex","ETHUSD",1772639605592,4.4030607,2138.1,2136.6,4.25838915]
["bitfinex","ETHUSD",1772639605887,4.4030607,2138.1,2136.3,1.17021206]
["bitfinex","ETHUSD",1772639606058,4.4030607,2137.7,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639606264,4.4030607,2137.3,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639606459,4.4030607,2137.3,2136.1,2.25417553]
["bitfinex","ETHUSD",1772639606663,4.4030607,2137.3,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639606880,4.4030607,2137.3,2136.1,2.25417172]
["bitfinex","ETHUSD",1772639607074,4.4030607,2137.3,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639607287,4.4030607,2137.3,2136.1,2.25418691]
["bitfinex","ETHUSD",1772639607489,1.16964536,2137.4,2136.1,6.51257606]
["bitfinex","ETHUSD",1772639607696,2.09457821,2137.6,2137.2,0.001]
["bitfinex","ETHUSD",1772639607860,2.09457821,2137.6,2136.2,2.57070707]
["bitfinex","ETHUSD",1772639607861,6.49763891,2137.6,2136.2,2.57070707]
["bitfinex","ETHUSD",1772639608193,4.4030607,2137.5,2136.2,2.57070707]
["bitfinex","ETHUSD",1772639608354,1.16964536,2137.4,2137.0,0.001]
["bitfinex","ETHUSD",1772639609291,4.67724549,2138.2,2137.0,0.001]
["bitfinex","ETHUSD",1772639609292,4.67758932,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772639609605,4.4030607,2138.8,2137.0,4.25938915]
["bitfinex","ETHUSD",1772639609910,5.57199509,2138.7,2137.1,5.21938915]
["bitfinex","ETHUSD",1772639610411,5.57199509,2138.7,2137.0,1.17086049]
["bitfinex","ETHUSD",1772639610412,4.4030607,2138.4,2137.0,1.17086049]
["bitfinex","ETHUSD",1772639610603,1.16904372,2138.5,2137.0,0.001]
["bitfinex","ETHUSD",1772639610604,4.4030607,2138.2,2137.0,0.001]
["bitfinex","ETHUSD",1772639610895,4.4030607,2138.2,2137.0,1.17082922]
["bitfinex","ETHUSD",1772639611121,4.83592036,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772639611386,3.09577499,2138.3,2137.0,1.17085823]
["bitfinex","ETHUSD",1772639611387,5.3280607,2138.3,2137.0,1.17085823]
["bitfinex","ETHUSD",1772639611595,0.43304719,2138.2,2137.0,1.17085823]
["bitfinex","ETHUSD",1772639611802,5.3280607,2138.3,2137.0,1.17085823]
["bitfinex","ETHUSD",1772639611960,0.43304516,2138.2,2137.0,1.17085823]
["bitfinex","ETHUSD",1772639612158,5.3280607,2138.3,2137.0,1.17085823]
["bitfinex","ETHUSD",1772639612489,1.16926242,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772639612904,5.57232312,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772639613986,0.43348298,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1772639614191,4.83663198,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1772639614498,1.16942651,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772639615689,4.4030607,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1772639616062,1.16942651,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772639616280,4.4030607,2137.5,2136.1,9.08323114]
["bitfinex","ETHUSD",1772639616467,4.4030607,2137.5,2136.2,4.68120799]
["bitfinex","ETHUSD",1772639616670,4.83706637,2137.4,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639616898,4.4030607,2137.2,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639617208,1.36000567,2137.1,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639617413,0.926,2137.1,2136.1,2.25418526]
["bitfinex","ETHUSD",1772639617699,0.926,2137.1,2136.1,2.25417429]
["bitfinex","ETHUSD",1772639618002,0.926,2137.1,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639618366,1.16986429,2137.0,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639618562,1.16986429,2137.0,2136.1,2.25417913]
["bitfinex","ETHUSD",1772639619300,5.57292499,2137.0,2136.1,1.08383252]
["bitfinex","ETHUSD",1772639619501,4.4030607,2136.9,2135.8,0.001]
["bitfinex","ETHUSD",1772639619676,4.4030607,2136.6,2135.8,0.001]
["bitfinex","ETHUSD",1772639619878,0.43348852,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1772639620074,4.67945718,2137.3,2135.9,4.25838915]
["bitfinex","ETHUSD",1772639620075,1.16970008,2137.3,2135.9,4.25838915]
["bitfinex","ETHUSD",1772639620277,1.16970008,2137.3,2136.0,5.21838915]
["bitfinex","ETHUSD",1772639620593,9.08251788,2137.4,2136.1,1.17035719]
["bitfinex","ETHUSD",1772639621593,4.67945718,2137.4,2136.2,4.25838915]
["bitfinex","ETHUSD",1772639621795,1.16953592,2137.6,2136.3,4.25838915]
["bitfinex","ETHUSD",1772639621977,1.16953592,2137.6,2136.4,0.959]
["bitfinex","ETHUSD",1772639622181,1.16953592,2137.6,2136.4,4.25838915]
["bitfinex","ETHUSD",1772639622369,1.16953592,2137.6,2136.5,0.959]
["bitfinex","ETHUSD",1772639622693,4.67738797,2138.0,2136.7,4.25838915]
["bitfinex","ETHUSD",1772639622902,9.08044867,2138.0,2136.7,5.21738915]
["bitfinex","ETHUSD",1772639623062,2.09731711,2138.1,2136.7,5.21738915]
["bitfinex","ETHUSD",1772639623063,0.928,2138.1,2136.7,5.21738915]
["bitfinex","ETHUSD",1772639623266,4.4030607,2138.4,2136.7,5.21738915]
["bitfinex","ETHUSD",1772639623463,4.67651861,2138.4,2136.7,5.21738915]
["bitfinex","ETHUSD",1772639623665,4.67651861,2138.4,2136.7,4.25838915]
["bitfinex","ETHUSD",1772639623867,1.16902804,2138.6,2136.9,4.25838915]
["bitfinex","ETHUSD",1772639624397,4.67560913,2138.8,2137.2,4.25838915]
["bitfinex","ETHUSD",1772639624398,0.002,2138.1,2137.2,4.25838915]
["bitfinex","ETHUSD",1772639624567,0.002,2138.1,2137.4,4.25838915]
["bitfinex","ETHUSD",1772639624916,0.002,2138.3,2137.6,4.25838915]
["bitfinex","ETHUSD",1772639625082,0.002,2138.6,2137.8,4.25838915]
["bitfinex","ETHUSD",1772639625607,0.002,2138.6,2137.4,4.25838915]
["bitfinex","ETHUSD",1772639625971,0.002,2138.6,2137.6,4.25838915]
["bitfinex","ETHUSD",1772639626673,0.002,2138.6,2137.8,4.25838915]
["bitfinex","ETHUSD",1772639627096,0.002,2138.6,2137.9,0.959]
["bitfinex","ETHUSD",1772639627584,0.002,2139.1,2137.9,5.21738915]
["bitfinex","ETHUSD",1772639627879,0.002,2139.1,2138.0,5.21738915]
["bitfinex","ETHUSD",1772639628067,0.002,2139.1,2138.0,4.25838915]
["bitfinex","ETHUSD",1772639628274,0.002,2139.1,2138.2,4.25838915]
["bitfinex","ETHUSD",1772639628592,0.002,2139.1,2137.7,1.16948121]
["bitfinex","ETHUSD",1772639628593,0.002,2139.1,2137.8,4.26733216]
["bitfinex","ETHUSD",1772639628796,0.002,2139.1,2138.3,1.16915306]
["bitfinex","ETHUSD",1772639629612,0.002,2139.1,2137.5,4.67792487]
["bitfinex","ETHUSD",1772639629613,4.31421221,2139.1,2137.5,4.67792487]
["bitfinex","ETHUSD",1772639629914,4.31221221,2138.9,2137.1,1.86574576]
["bitfinex","ETHUSD",1772639630068,4.31221221,2138.7,2137.1,1.86574576]
["bitfinex","ETHUSD",1772639630277,0.43296958,2138.6,2137.1,1.86574576]
["bitfinex","ETHUSD",1772639630699,0.43296958,2138.6,2137.2,5.22533216]
["bitfinex","ETHUSD",1772639630901,1.16904372,2138.5,2137.3,1.16970008]
["bitfinex","ETHUSD",1772639631379,1.16904372,2138.5,2137.4,0.958]
["bitfinex","ETHUSD",1772639631612,1.16904372,2138.5,2137.1,5.37475329]
["bitfinex","ETHUSD",1772639631613,4.31221221,2138.4,2137.1,1.86571791]
["bitfinex","ETHUSD",1772639631898,4.31221221,2138.4,2137.1,2.82371791]
["bitfinex","ETHUSD",1772639632107,4.31221221,2138.4,2137.1,1.86571791]
["bitfinex","ETHUSD",1772639632411,4.31221221,2138.2,2137.1,0.69595294]
["bitfinex","ETHUSD",1772639632813,1.16926242,2138.1,2137.1,0.69595294]
["bitfinex","ETHUSD",1772639632990,1.16926242,2138.1,2137.1,1.86576188]
["bitfinex","ETHUSD",1772639634178,1.16926242,2138.1,2137.1,2.82376188]
["bitfinex","ETHUSD",1772639634577,4.67618839,2138.5,2137.2,4.26733216]
["bitfinex","ETHUSD",1772639634987,4.67618839,2138.5,2137.3,1.16970008]
["bitfinex","ETHUSD",1772639635189,1.16904372,2138.5,2137.4,0.958]
["bitfinex","ETHUSD",1772639635900,1.16904372,2138.5,2137.3,2.12770008]
["bitfinex","ETHUSD",1772639635901,5.48125593,2138.5,2137.3,2.12770008]
["bitfinex","ETHUSD",1772639636136,4.31221221,2138.4,2137.3,2.12770008]
["bitfinex","ETHUSD",1772639636623,0.002,2139.1,2137.4,4.26733216]
["bitfinex","ETHUSD",1772639636833,0.002,2139.1,2137.6,4.26733216]
["bitfinex","ETHUSD",1772639637031,0.002,2139.7,2138.2,4.26733216]
["bitfinex","ETHUSD",1772639637315,0.002,2139.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639637316,0.002,2139.7,2138.4,4.26733216]
["bitfinex","ETHUSD",1772639637536,0.002,2139.7,2138.5,0.959]
["bitfinex","ETHUSD",1772639637700,0.002,2139.7,2138.5,5.22633216]
["bitfinex","ETHUSD",1772639637903,0.002,2139.7,2138.5,4.26733216]
["bitfinex","ETHUSD",1772639638289,0.002,2139.7,2138.6,0.959]
["bitfinex","ETHUSD",1772639638511,0.002,2139.7,2138.5,4.26733216]
["bitfinex","ETHUSD",1772639638895,0.002,2139.7,2138.6,0.959]
["bitfinex","ETHUSD",1772639639308,0.002,2139.7,2138.7,2.12793439]
["bitfinex","ETHUSD",1772639639688,0.002,2139.7,2138.8,0.959]
["bitfinex","ETHUSD",1772639639904,0.002,2139.7,2138.7,1.16893439]
["bitfinex","ETHUSD",1772639640105,0.002,2139.7,2138.8,0.959]
["bitfinex","ETHUSD",1772639640319,0.002,2139.1,2138.8,0.959]
["bitfinex","ETHUSD",1772639640507,0.002,2139.1,2138.7,1.16893439]
["bitfinex","ETHUSD",1772639640820,0.002,2139.1,2138.8,0.959]
["bitfinex","ETHUSD",1772639641013,0.002,2139.1,2138.7,0.959]
["bitfinex","ETHUSD",1772639641219,0.002,2139.1,2138.8,1.16887974]
["bitfinex","ETHUSD",1772639642086,0.002,2139.9,2138.9,4.26733216]
["bitfinex","ETHUSD",1772639642286,1.17028898,2139.9,2138.9,4.26733216]
["bitfinex","ETHUSD",1772639642617,1.17028898,2139.9,2139.0,0.959]
["bitfinex","ETHUSD",1772639642990,1.17028898,2139.9,2139.0,5.22633216]
["bitfinex","ETHUSD",1772639642991,0.002,2139.9,2139.0,5.22633216]
["bitfinex","ETHUSD",1772639643187,0.52121264,2140.5,2139.2,4.26733216]
["bitfinex","ETHUSD",1772639643393,1.68917015,2140.5,2139.3,0.959]
["bitfinex","ETHUSD",1772639643588,0.52121264,2140.5,2139.4,4.26733216]
["bitfinex","ETHUSD",1772639643903,0.52121264,2140.5,2139.6,4.26733216]
["bitfinex","ETHUSD",1772639644098,4.67029997,2141.2,2139.6,4.26733216]
["bitfinex","ETHUSD",1772639644099,1.16760478,2141.2,2139.6,4.26733216]
["bitfinex","ETHUSD",1772639644516,4.67027834,2141.4,2139.6,4.26733216]
["bitfinex","ETHUSD",1772639644517,8.98214066,2141.4,2139.6,4.26733216]
["bitfinex","ETHUSD",1772639644735,4.66992845,2141.4,2139.8,4.26733216]
["bitfinex","ETHUSD",1772639644926,4.31221221,2141.8,2139.8,4.26733216]
["bitfinex","ETHUSD",1772639644927,0.1697926,2142.1,2139.8,4.26733216]
["bitfinex","ETHUSD",1772639645141,0.1697926,2142.1,2140.4,4.33286816]
["bitfinex","ETHUSD",1772639645142,1.33687871,2142.1,2140.4,4.33286816]
["bitfinex","ETHUSD",1772639645420,1.33687871,2142.1,2140.3,1.16805955]
["bitfinex","ETHUSD",1772639645421,4.31221221,2142.0,2140.3,1.16805955]
["bitfinex","ETHUSD",1772639645594,4.31221221,2141.8,2140.2,1.16808241]
["bitfinex","ETHUSD",1772639645797,4.31221221,2141.8,2140.3,5.22733216]
["bitfinex","ETHUSD",1772639646020,4.31221221,2141.8,2140.4,0.96]
["bitfinex","ETHUSD",1772639646196,1.33687871,2142.1,2140.4,4.26733216]
["bitfinex","ETHUSD",1772639646400,4.31221221,2142.0,2140.5,5.22733216]
["bitfinex","ETHUSD",1772639646605,4.31221221,2142.0,2140.5,4.26733216]
["bitfinex","ETHUSD",1772639646803,4.31221221,2142.0,2140.2,1.16808241]
["bitfinex","ETHUSD",1772639647004,4.31221221,2142.0,2140.3,0.96]
["bitfinex","ETHUSD",1772639647215,4.66875204,2142.0,2140.5,4.26733216]
["bitfinex","ETHUSD",1772639647602,4.66875204,2142.0,2140.6,0.959]
["bitfinex","ETHUSD",1772639648024,4.66875204,2142.0,2140.5,4.26733216]
["bitfinex","ETHUSD",1772639648210,4.66875204,2142.0,2140.6,0.96]
["bitfinex","ETHUSD",1772639648521,4.66875204,2142.0,2140.7,0.959]
["bitfinex","ETHUSD",1772639648720,4.66875204,2142.0,2140.7,5.22633216]
["bitfinex","ETHUSD",1772639648932,4.66875204,2142.0,2140.7,4.26733216]
["bitfinex","ETHUSD",1772639649311,4.66875204,2142.0,2140.8,0.959]
["bitfinex","ETHUSD",1772639649521,4.66875204,2142.0,2140.9,1.16773319]
["bitfinex","ETHUSD",1772639649698,4.66875204,2142.0,2140.8,1.16775057]
["bitfinex","ETHUSD",1772639650224,1.33690397,2142.1,2140.9,5.22633216]
["bitfinex","ETHUSD",1772639650434,1.33690397,2142.1,2140.2,4.67237304]
["bitfinex","ETHUSD",1772639650435,4.31221221,2142.0,2140.2,4.67237304]
["bitfinex","ETHUSD",1772639650594,4.31221221,2142.0,2140.3,5.22633216]
["bitfinex","ETHUSD",1772639650800,4.31221221,2142.0,2140.3,4.26733216]
["bitfinex","ETHUSD",1772639651003,2.25890397,2142.1,2139.9,4.26733216]
["bitfinex","ETHUSD",1772639651004,4.31221221,2141.8,2139.9,4.26733216]
["bitfinex","ETHUSD",1772639651307,4.31221221,2141.8,2139.8,2.03817698]
["bitfinex","ETHUSD",1772639651308,4.31221221,2141.4,2139.8,2.03817698]
["bitfinex","ETHUSD",1772639651509,4.31221221,2141.2,2139.8,3.20649797]
["bitfinex","ETHUSD",1772639651941,1.16751506,2141.3,2139.9,4.26733216]
["bitfinex","ETHUSD",1772639652232,1.16751506,2141.3,2139.9,5.22633216]
["bitfinex","ETHUSD",1772639652797,1.16751506,2141.3,2140.0,0.959]
["bitfinex","ETHUSD",1772639652998,1.16735151,2141.6,2140.1,4.26733216]
["bitfinex","ETHUSD",1772639653229,1.16735151,2141.6,2140.2,0.959]
["bitfinex","ETHUSD",1772639653732,1.16735151,2141.6,2140.3,1.16806055]
["bitfinex","ETHUSD",1772639653920,1.16735151,2141.6,2140.3,5.43539271]
["bitfinex","ETHUSD",1772639654322,1.16735151,2141.6,2140.4,5.22633216]
["bitfinex","ETHUSD",1772639654794,1.16735151,2141.6,2140.3,1.16806055]
["bitfinex","ETHUSD",1772639654999,1.16735151,2141.6,2140.4,0.959]
["bitfinex","ETHUSD",1772639656126,4.31221221,2141.6,2140.2,4.6722422]
["bitfinex","ETHUSD",1772639656312,5.23521221,2141.5,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639656501,5.23521221,2141.5,2140.2,2.12711512]
["bitfinex","ETHUSD",1772639656699,0.002,2141.4,2140.2,2.12711512]
["bitfinex","ETHUSD",1772639657215,0.002,2141.4,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639657421,0.002,2141.4,2140.3,0.959]
["bitfinex","ETHUSD",1772639657726,4.31421221,2141.4,2139.9,2.1272724]
["bitfinex","ETHUSD",1772639657933,4.31221221,2141.2,2139.9,2.1272724]
["bitfinex","ETHUSD",1772639658095,4.31221221,2141.2,2139.8,3.20647173]
["bitfinex","ETHUSD",1772639658297,1.16751506,2141.3,2139.8,3.20650975]
["bitfinex","ETHUSD",1772639658298,4.31221221,2141.0,2139.8,3.20650975]
["bitfinex","ETHUSD",1772639659438,4.31221221,2141.0,2139.8,2.03817698]
["bitfinex","ETHUSD",1772639659636,4.31221221,2141.0,2139.8,3.20647654]
["bitfinex","ETHUSD",1772639659822,4.31221221,2141.0,2139.8,2.03817698]
["bitfinex","ETHUSD",1772639660021,4.05684498,2140.8,2139.8,2.03817698]
["bitfinex","ETHUSD",1772639660332,4.05684498,2140.8,2139.1,0.001]
["bitfinex","ETHUSD",1772639661233,4.05684498,2140.8,2139.2,4.02750771]
["bitfinex","ETHUSD",1772639661535,1.16773319,2140.9,2139.2,4.02750771]
["bitfinex","ETHUSD",1772639661716,1.16751506,2141.3,2139.4,4.02750771]
["bitfinex","ETHUSD",1772639661914,0.002,2141.4,2140.0,4.02750771]
["bitfinex","ETHUSD",1772639662112,0.002,2141.4,2140.2,4.02750771]
["bitfinex","ETHUSD",1772639662915,0.002,2141.4,2140.3,0.96]
["bitfinex","ETHUSD",1772639663507,0.002,2141.4,2140.3,4.903864]
["bitfinex","ETHUSD",1772639663824,0.002,2141.4,2140.3,3.943864]
["bitfinex","ETHUSD",1772639664019,0.002,2141.4,2140.2,2.12811512]
["bitfinex","ETHUSD",1772639664428,0.002,2141.4,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639664803,0.002,2141.4,2140.2,5.11197912]
["bitfinex","ETHUSD",1772639665006,0.002,2141.4,2140.3,3.943864]
["bitfinex","ETHUSD",1772639665738,0.002,2141.4,2140.4,0.96]
["bitfinex","ETHUSD",1772639666235,0.002,2141.4,2140.3,1.16803136]
["bitfinex","ETHUSD",1772639666236,3.9609892,2141.4,2140.3,1.16803136]
["bitfinex","ETHUSD",1772639666533,3.9589892,2141.2,2140.0,1.16822429]
["bitfinex","ETHUSD",1772639666914,0.002,2141.4,2140.0,5.11208829]
["bitfinex","ETHUSD",1772639667219,4.39226592,2141.3,2140.0,1.16822429]
["bitfinex","ETHUSD",1772639667419,0.002,2141.4,2139.9,2.12824275]
["bitfinex","ETHUSD",1772639667420,4.39234838,2141.2,2139.9,2.12824275]
["bitfinex","ETHUSD",1772639667722,3.9589892,2141.1,2139.9,1.16824275]
["bitfinex","ETHUSD",1772639667910,0.923,2141.3,2139.6,1.16844269]
["bitfinex","ETHUSD",1772639667911,3.9589892,2140.9,2139.6,1.16844269]
["bitfinex","ETHUSD",1772639668108,5.56025353,2140.8,2139.6,1.16844269]
["bitfinex","ETHUSD",1772639668355,1.16778774,2140.8,2139.6,1.16844269]
["bitfinex","ETHUSD",1772639668824,1.16756958,2141.2,2139.7,3.943864]
["bitfinex","ETHUSD",1772639669041,4.39259735,2141.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1772639669365,0.43360815,2141.0,2139.7,3.943864]
["bitfinex","ETHUSD",1772639669632,1.16756958,2141.2,2139.7,3.943864]
["bitfinex","ETHUSD",1772639670011,1.16756958,2141.2,2139.9,3.943864]
["bitfinex","ETHUSD",1772639670211,5.12653272,2141.3,2139.9,3.943864]
["bitfinex","ETHUSD",1772639670437,1.16754352,2141.3,2139.9,3.943864]
["bitfinex","ETHUSD",1772639670636,4.67193633,2141.4,2139.9,3.943864]
["bitfinex","ETHUSD",1772639670637,1.16949685,2141.4,2139.9,3.943864]
["bitfinex","ETHUSD",1772639670805,1.16949685,2141.4,2140.0,4.903864]
["bitfinex","ETHUSD",1772639671006,5.12848605,2141.4,2140.0,4.903864]
["bitfinex","ETHUSD",1772639671208,4.3931454,2141.3,2140.1,0.96]
["bitfinex","ETHUSD",1772639671407,0.4341562,2141.2,2140.1,0.96]
["bitfinex","ETHUSD",1772639672030,0.4341562,2141.2,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639672230,1.16757654,2141.2,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639672433,0.43501315,2141.1,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639672614,0.43501315,2141.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639672809,1.16957654,2141.2,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639673016,0.43504972,2141.1,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639673359,0.43504972,2141.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639673644,1.16957654,2141.2,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639673812,0.43508913,2141.1,2140.3,3.943864]
["bitfinex","ETHUSD",1772639674011,0.002,2141.2,2140.4,1.16800598]
["bitfinex","ETHUSD",1772639674247,0.002,2141.2,2140.4,5.11186998]
["bitfinex","ETHUSD",1772639674415,0.002,2141.2,2140.5,3.943864]
["bitfinex","ETHUSD",1772639675148,0.002,2141.2,2140.6,0.96]
["bitfinex","ETHUSD",1772639675822,0.002,2141.2,2140.7,0.961]
["bitfinex","ETHUSD",1772639676022,0.002,2141.2,2140.7,1.16784229]
["bitfinex","ETHUSD",1772639676410,0.002,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639676648,0.4353481,2141.1,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639676941,0.43540096,2141.0,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639677124,0.002,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639677312,0.43536132,2141.1,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639677513,0.43536132,2141.0,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639677748,0.002,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639677958,0.43537367,2141.1,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639678111,0.002,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639678316,0.43532996,2141.1,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639678514,1.1695798,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639678712,0.43545045,2141.1,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639678943,1.16957688,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639679343,0.43543825,2141.1,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639679512,0.43556359,2141.0,2140.2,2.12907781]
["bitfinex","ETHUSD",1772639679735,1.16957688,2141.2,2140.2,2.12907781]
["bitfinex","ETHUSD",1772639679933,0.43551681,2141.1,2140.2,2.12907781]
["bitfinex","ETHUSD",1772639680159,0.002,2141.2,2140.2,2.12907781]
["bitfinex","ETHUSD",1772639680357,0.43551681,2141.1,2140.2,2.12907781]
["bitfinex","ETHUSD",1772639680545,0.002,2141.2,2140.2,2.12907781]
["bitfinex","ETHUSD",1772639680863,0.002,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639681047,0.43574248,2141.1,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639681254,0.43579044,2141.0,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639681561,0.002,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639681562,0.002,2141.2,2140.2,2.13007781]
["bitfinex","ETHUSD",1772639681858,0.43573143,2141.1,2140.2,2.13007781]
["bitfinex","ETHUSD",1772639682054,0.002,2141.2,2140.2,1.16807781]
["bitfinex","ETHUSD",1772639682239,0.43578026,2141.1,2140.3,2.13003871]
["bitfinex","ETHUSD",1772639682446,1.16956958,2141.2,2140.3,2.13003871]
["bitfinex","ETHUSD",1772639682652,0.43574149,2141.1,2140.3,1.16803871]
["bitfinex","ETHUSD",1772639682854,0.43580152,2141.0,2140.3,1.16803871]
["bitfinex","ETHUSD",1772639683059,0.002,2141.2,2140.3,1.16803871]
["bitfinex","ETHUSD",1772639683266,0.43580152,2141.1,2140.3,1.16803871]
["bitfinex","ETHUSD",1772639683567,0.43580152,2141.0,2140.0,1.16818064]
["bitfinex","ETHUSD",1772639683753,0.43580152,2140.9,2140.0,2.13018064]
["bitfinex","ETHUSD",1772639684063,0.002,2141.2,2140.1,3.943864]
["bitfinex","ETHUSD",1772639684261,1.16767865,2141.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639684856,1.16767865,2141.0,2139.8,0.001]
["bitfinex","ETHUSD",1772639685043,4.39488044,2140.9,2139.9,2.13127889]
["bitfinex","ETHUSD",1772639685248,0.43589124,2140.8,2139.9,2.13127889]
["bitfinex","ETHUSD",1772639686245,1.60372006,2140.8,2139.9,2.13127889]
["bitfinex","ETHUSD",1772639686464,1.16782882,2140.8,2139.9,2.13127889]
["bitfinex","ETHUSD",1772639686834,8.62999615,2140.9,2139.9,2.13127889]
["bitfinex","ETHUSD",1772639686835,5.12675692,2140.9,2139.9,2.13127889]
["bitfinex","ETHUSD",1772639687036,0.43593908,2140.8,2139.9,2.13127889]
["bitfinex","ETHUSD",1772639687241,3.9589892,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1772639687445,0.43591642,2140.5,2139.8,0.001]
["bitfinex","ETHUSD",1772639687645,0.43591642,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772639687844,0.43591642,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1772639688059,0.43591642,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772639688255,1.16811512,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772639688538,0.43588652,2140.1,2139.8,0.001]
["bitfinex","ETHUSD",1772639688738,1.16811512,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1772639688943,0.4358855,2140.1,2140.0,0.001]
["bitfinex","ETHUSD",1772639689139,4.17020274,2140.0,2138.9,0.001]
["bitfinex","ETHUSD",1772639689371,0.4358855,2139.9,2138.9,1.16980898]
["bitfinex","ETHUSD",1772639689574,4.60608824,2139.9,2138.9,1.16980898]
["bitfinex","ETHUSD",1772639689763,4.60608824,2139.8,2138.9,1.16980432]
["bitfinex","ETHUSD",1772639689970,4.60608824,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1772639690157,4.17020274,2139.4,2138.9,0.001]
["bitfinex","ETHUSD",1772639690473,4.60608824,2139.3,2138.1,1.17025546]
["bitfinex","ETHUSD",1772639690673,4.17020274,2139.1,2138.1,1.17025546]
["bitfinex","ETHUSD",1772639690971,0.43505418,2139.0,2138.1,1.17025546]
["bitfinex","ETHUSD",1772639691172,5.33870005,2139.5,2138.1,1.17025546]
["bitfinex","ETHUSD",1772639691338,4.60524777,2139.4,2138.1,0.001]
["bitfinex","ETHUSD",1772639691543,4.17020274,2139.2,2138.1,1.17025455]
["bitfinex","ETHUSD",1772639692276,1.16871581,2139.1,2138.1,0.001]
["bitfinex","ETHUSD",1772639692474,4.17020274,2139.0,2138.1,0.001]
["bitfinex","ETHUSD",1772639692844,4.6042027,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772639693043,4.17020274,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772639694149,1.16871581,2139.1,2138.1,3.90158679]
["bitfinex","ETHUSD",1772639694344,8.84464355,2139.3,2138.2,1.16920774]
["bitfinex","ETHUSD",1772639694979,4.67444081,2139.3,2138.2,6.03379453]
["bitfinex","ETHUSD",1772639695199,4.67444081,2139.3,2137.9,0.001]
["bitfinex","ETHUSD",1772639695200,4.17020274,2139.1,2137.9,0.001]
["bitfinex","ETHUSD",1772639695478,4.17020274,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1772639695685,4.17020274,2138.8,2137.6,1.17053225]
["bitfinex","ETHUSD",1772639696252,4.17020274,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1772639696758,4.17020274,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1772639697078,4.17020274,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1772639697860,0.923,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1772639698405,1.16915306,2138.3,2137.6,0.001]
["bitfinex","ETHUSD",1772639699864,2.09213634,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1772639700901,1.16882509,2139.0,2137.7,3.90058679]
["bitfinex","ETHUSD",1772639701056,5.33902783,2139.0,2137.7,3.90058679]
["bitfinex","ETHUSD",1772639701251,5.33902783,2139.0,2137.6,3.90158679]
["bitfinex","ETHUSD",1772639701252,5.09320274,2138.9,2137.6,3.90158679]
["bitfinex","ETHUSD",1772639702319,5.09320274,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1772639702597,4.17020274,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1772639702979,1.16887974,2138.8,2137.8,3.90158679]
["bitfinex","ETHUSD",1772639703565,1.16887974,2138.8,2137.8,0.001]
["bitfinex","ETHUSD",1772639703790,1.16887974,2138.8,2137.8,3.90158679]
["bitfinex","ETHUSD",1772639703991,1.16871581,2139.1,2137.8,3.90158679]
["bitfinex","ETHUSD",1772639704578,4.67421071,2139.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1772639704779,4.67421071,2139.4,2138.0,3.90058679]
["bitfinex","ETHUSD",1772639704968,8.84441345,2139.4,2138.0,3.90058679]
["bitfinex","ETHUSD",1772639705165,4.17020274,2139.3,2138.0,3.90058679]
["bitfinex","ETHUSD",1772639705367,1.16844269,2139.6,2138.2,3.90058679]
["bitfinex","ETHUSD",1772639705871,1.16844269,2139.6,2138.3,3.90058679]
["bitfinex","ETHUSD",1772639706072,5.33864543,2139.6,2138.3,3.90058679]
["bitfinex","ETHUSD",1772639706294,6.26364543,2139.6,2138.3,3.90058679]
["bitfinex","ETHUSD",1772639706492,2.09344269,2139.6,2138.3,3.90058679]
["bitfinex","ETHUSD",1772639706807,2.09344269,2139.6,2138.4,5.06968518]
["bitfinex","ETHUSD",1772639707227,0.31273789,2140.3,2138.5,3.90058679]
["bitfinex","ETHUSD",1772639707376,4.17020274,2140.1,2138.5,4.86158679]
["bitfinex","ETHUSD",1772639707699,4.17020274,2140.1,2138.4,5.06968518]
["bitfinex","ETHUSD",1772639707869,4.17020274,2139.8,2138.4,5.06968518]
["bitfinex","ETHUSD",1772639708073,4.17020274,2139.8,2138.5,3.90058679]
["bitfinex","ETHUSD",1772639708703,1.16838809,2139.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1772639709203,1.16838809,2139.7,2138.7,3.90058679]
["bitfinex","ETHUSD",1772639710472,4.17020274,2139.5,2138.4,0.961]
["bitfinex","ETHUSD",1772639710671,1.16855193,2139.4,2138.3,5.06973321]
["bitfinex","ETHUSD",1772639711802,4.17020274,2139.3,2138.3,3.90058679]
["bitfinex","ETHUSD",1772639712108,4.17020274,2139.1,2138.3,3.90058679]
["bitfinex","ETHUSD",1772639712493,4.17020274,2139.1,2138.3,5.06973956]
["bitfinex","ETHUSD",1772639712896,4.17020274,2139.1,2137.9,2.13033162]
["bitfinex","ETHUSD",1772639712897,1.16877045,2139.0,2137.9,2.13033162]
["bitfinex","ETHUSD",1772639713075,1.16877045,2139.0,2137.9,1.16933162]
["bitfinex","ETHUSD",1772639713433,1.16877045,2139.0,2137.9,2.13033162]
["bitfinex","ETHUSD",1772639713609,1.16877045,2139.0,2138.0,3.90058679]
["bitfinex","ETHUSD",1772639714100,5.3389598,2139.1,2138.0,3.90058679]
["bitfinex","ETHUSD",1772639714302,5.60086326,2139.2,2137.9,2.13033162]
["bitfinex","ETHUSD",1772639714303,4.6742584,2139.4,2138.2,3.90058679]
["bitfinex","ETHUSD",1772639714607,4.6742584,2139.4,2138.2,4.86158679]
["bitfinex","ETHUSD",1772639714608,8.84446114,2139.4,2138.2,4.86158679]
["bitfinex","ETHUSD",1772639714781,8.84446114,2139.4,2138.3,1.16915306]
["bitfinex","ETHUSD",1772639714981,8.84446114,2139.4,2138.2,9.53819905]
["bitfinex","ETHUSD",1772639714982,4.17020274,2139.3,2138.1,1.16922978]
["bitfinex","ETHUSD",1772639715185,4.17020274,2139.1,2138.0,1.16927422]
["bitfinex","ETHUSD",1772639715501,4.17020274,2139.1,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639715502,0.43381037,2139.0,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639715678,4.17020274,2139.1,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639716077,0.4338124,2139.0,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639716284,0.43435254,2138.9,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639716489,4.17020274,2139.1,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639716683,0.43431294,2139.0,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639716908,1.16887974,2138.8,2137.9,5.06992663]
["bitfinex","ETHUSD",1772639717410,1.16887974,2138.8,2137.9,1.16933984]
["bitfinex","ETHUSD",1772639717608,1.17087974,2138.8,2137.9,5.06992663]
["bitfinex","ETHUSD",1772639718106,0.002,2138.8,2137.9,5.06992663]
["bitfinex","ETHUSD",1772639718482,0.43534002,2138.7,2137.9,5.06992663]
["bitfinex","ETHUSD",1772639718696,0.002,2138.8,2137.9,5.06992663]
["bitfinex","ETHUSD",1772639718889,0.002,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639719700,0.002,2138.8,2138.1,2.13126242]
["bitfinex","ETHUSD",1772639719906,0.002,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639720111,0.002,2138.8,2138.1,2.13126242]
["bitfinex","ETHUSD",1772639720610,0.002,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639720956,0.002,2138.8,2138.1,2.13126242]
["bitfinex","ETHUSD",1772639721114,0.93,2139.3,2138.3,3.80880879]
["bitfinex","ETHUSD",1772639721115,0.002,2139.3,2138.3,3.80880879]
["bitfinex","ETHUSD",1772639721289,1.17061169,2139.3,2138.3,3.80880879]
["bitfinex","ETHUSD",1772639721488,0.002,2139.3,2138.3,3.80880879]
["bitfinex","ETHUSD",1772639722084,1.17061352,2139.3,2138.4,4.77180879]
["bitfinex","ETHUSD",1772639722306,4.4897048,2139.2,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639722499,0.4352995,2139.1,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639723089,0.4352995,2139.0,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639723815,1.16867623,2139.2,2138.2,3.75018834]
["bitfinex","ETHUSD",1772639724216,0.43540904,2139.1,2138.2,0.963]
["bitfinex","ETHUSD",1772639724398,3.81251429,2139.1,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639724598,0.43537146,2139.0,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639724811,3.81251429,2139.1,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639724999,1.16882509,2138.9,2138.1,1.16926242]
["bitfinex","ETHUSD",1772639725692,1.16882509,2138.9,2137.8,1.17042415]
["bitfinex","ETHUSD",1772639725693,4.24799921,2138.8,2137.8,1.17042415]
["bitfinex","ETHUSD",1772639726016,0.43548492,2138.7,2137.8,1.17042415]
["bitfinex","ETHUSD",1772639726187,4.67530038,2139.1,2137.8,1.17042415]
["bitfinex","ETHUSD",1772639726188,1.16868276,2139.2,2138.0,3.75018834]
["bitfinex","ETHUSD",1772639726396,0.43551397,2139.1,2138.0,3.75018834]
["bitfinex","ETHUSD",1772639726594,0.002,2139.3,2138.2,3.75018834]
["bitfinex","ETHUSD",1772639726595,1.17061906,2139.3,2138.2,3.75018834]
["bitfinex","ETHUSD",1772639726801,0.43550481,2139.2,2138.2,3.75018834]
["bitfinex","ETHUSD",1772639727005,0.002,2139.3,2138.3,1.16915306]
["bitfinex","ETHUSD",1772639727199,0.43550481,2139.2,2138.3,1.16915306]
["bitfinex","ETHUSD",1772639727409,0.43550481,2139.1,2138.3,4.9193414]
["bitfinex","ETHUSD",1772639727610,0.002,2139.3,2138.3,4.9193414]
["bitfinex","ETHUSD",1772639727611,0.002,2139.3,2138.4,0.964]
["bitfinex","ETHUSD",1772639727801,0.002,2139.3,2138.5,3.75018834]
["bitfinex","ETHUSD",1772639728008,0.43581949,2139.2,2138.5,3.75018834]
["bitfinex","ETHUSD",1772639728315,0.43617564,2139.1,2138.5,4.71418834]
["bitfinex","ETHUSD",1772639728523,0.002,2139.3,2138.5,4.71418834]
["bitfinex","ETHUSD",1772639728821,0.43617462,2139.2,2138.5,4.71418834]
["bitfinex","ETHUSD",1772639729051,0.002,2139.3,2138.2,4.67661226]
["bitfinex","ETHUSD",1772639729198,0.43617462,2139.2,2138.4,0.964]
["bitfinex","ETHUSD",1772639729399,0.43617462,2139.1,2138.4,0.964]
["bitfinex","ETHUSD",1772639729623,0.43617462,2139.0,2138.4,0.964]
["bitfinex","ETHUSD",1772639729927,0.002,2139.3,2138.4,0.964]
["bitfinex","ETHUSD",1772639730223,0.43645365,2139.2,2138.4,0.964]
["bitfinex","ETHUSD",1772639730524,0.43645365,2139.1,2138.5,3.75018834]
["bitfinex","ETHUSD",1772639730824,0.002,2139.3,2138.5,3.75018834]
["bitfinex","ETHUSD",1772639731030,0.43643336,2139.2,2138.5,3.75018834]
["bitfinex","ETHUSD",1772639731228,0.002,2139.3,2138.6,1.16898905]
["bitfinex","ETHUSD",1772639731443,0.002,2139.3,2138.7,3.75018834]
["bitfinex","ETHUSD",1772639731733,0.002,2139.3,2138.3,4.9193414]
["bitfinex","ETHUSD",1772639731936,0.002,2139.3,2138.4,0.965]
["bitfinex","ETHUSD",1772639732136,0.002,2139.3,2138.3,4.9193414]
["bitfinex","ETHUSD",1772639732539,0.002,2139.1,2138.3,5.8843414]
["bitfinex","ETHUSD",1772639733430,0.002,2139.1,2138.3,1.16915306]
["bitfinex","ETHUSD",1772639734015,3.81451429,2139.1,2138.1,0.966]
["bitfinex","ETHUSD",1772639734542,3.81451429,2139.1,2137.9,1.17037171]
["bitfinex","ETHUSD",1772639735053,3.81451429,2139.1,2137.9,0.001]
["bitfinex","ETHUSD",1772639735209,3.81251429,2138.9,2137.9,0.001]
["bitfinex","ETHUSD",1772639735526,3.81251429,2138.7,2137.8,0.001]
["bitfinex","ETHUSD",1772639735724,3.81251429,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772639736026,5.78108245,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1772639736228,3.81251429,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772639736401,3.81251429,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772639736729,3.81251429,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1772639736934,3.81251429,2137.6,2136.6,0.52121264]
["bitfinex","ETHUSD",1772639737133,3.81251429,2137.5,2136.6,1e-08]
["bitfinex","ETHUSD",1772639737333,3.81251429,2137.3,2136.6,1e-08]
["bitfinex","ETHUSD",1772639738644,3.81251429,2137.2,2136.6,1e-08]
["bitfinex","ETHUSD",1772639738937,3.81251429,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1772639739141,3.81251429,2136.9,2136.1,0.002]
["bitfinex","ETHUSD",1772639739339,1.16997379,2136.8,2136.1,0.002]
["bitfinex","ETHUSD",1772639739649,3.81251429,2136.7,2136.1,0.002]
["bitfinex","ETHUSD",1772639741135,2.09897379,2136.8,2136.1,0.002]
["bitfinex","ETHUSD",1772639741136,1.16997379,2136.8,2136.1,0.002]
["bitfinex","ETHUSD",1772639741448,1.16986429,2137.0,2136.1,0.002]
["bitfinex","ETHUSD",1772639741636,1.16986429,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1772639741637,1.16970008,2137.4,2136.0,3.75118834]
["bitfinex","ETHUSD",1772639742152,0.93,2137.7,2136.2,3.75018834]
["bitfinex","ETHUSD",1772639742354,1.16953592,2137.6,2136.4,3.75018834]
["bitfinex","ETHUSD",1772639742517,4.74251429,2138.2,2136.6,3.75018834]
["bitfinex","ETHUSD",1772639743049,2.66551261,2138.4,2136.8,3.75018834]
["bitfinex","ETHUSD",1772639743250,1.16915306,2138.3,2137.0,3.75018834]
["bitfinex","ETHUSD",1772639743549,3.81251429,2138.1,2137.1,0.002]
["bitfinex","ETHUSD",1772639743737,3.81251429,2137.9,2136.7,1.171992]
["bitfinex","ETHUSD",1772639744346,4.74351429,2138.2,2136.8,3.75018834]
["bitfinex","ETHUSD",1772639744549,3.81251429,2138.0,2136.7,1.171992]
["bitfinex","ETHUSD",1772639745047,4.98166735,2138.3,2136.9,3.75018834]
["bitfinex","ETHUSD",1772639745225,1.16715306,2138.3,2136.9,3.75018834]
["bitfinex","ETHUSD",1772639745431,4.67661226,2138.5,2137.1,3.75018834]
["bitfinex","ETHUSD",1772639746434,8.48912655,2138.5,2137.1,3.75018834]
["bitfinex","ETHUSD",1772639746952,4.74351429,2138.4,2137.3,0.001]
["bitfinex","ETHUSD",1772639747352,1.16915306,2138.3,2137.3,0.001]
["bitfinex","ETHUSD",1772639748337,1.16915306,2138.3,2137.3,3.75118834]
["bitfinex","ETHUSD",1772639748635,4.93437105,2138.3,2137.3,0.001]
["bitfinex","ETHUSD",1772639751470,4.93448041,2138.1,2137.3,0.001]
["bitfinex","ETHUSD",1772639751633,3.76521799,2138.0,2137.3,0.001]
["bitfinex","ETHUSD",1772639751828,4.69721799,2137.9,2137.3,0.001]
["bitfinex","ETHUSD",1772639753559,1.16942651,2137.8,2137.3,0.001]
["bitfinex","ETHUSD",1772639753772,3.76521799,2137.7,2137.3,0.001]
["bitfinex","ETHUSD",1772639753941,3.76521799,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1772639754275,1.16942651,2137.8,2136.1,4.0177811]
["bitfinex","ETHUSD",1772639754276,3.76521799,2137.5,2136.1,4.0177811]
["bitfinex","ETHUSD",1772639754568,2.4013685,2137.6,2136.1,5.18812692]
["bitfinex","ETHUSD",1772639754569,4.69821799,2137.4,2136.1,5.18812692]
["bitfinex","ETHUSD",1772639755346,4.69821799,2137.4,2136.0,4.68263806]
["bitfinex","ETHUSD",1772639755347,3.76521799,2137.2,2136.0,0.001]
["bitfinex","ETHUSD",1772639755637,3.76521799,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1772639755984,1.16980955,2137.1,2136.0,4.0187811]
["bitfinex","ETHUSD",1772639756834,3.76521799,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1772639757653,4.93513703,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1772639758091,3.76521799,2136.8,2136.0,0.001]
["bitfinex","ETHUSD",1772639758295,0.934,2136.7,2136.0,0.001]
["bitfinex","ETHUSD",1772639759599,1.1700833,2136.6,2136.0,0.001]
["bitfinex","ETHUSD",1772639759767,4.93530129,2136.6,2136.0,0.001]
["bitfinex","ETHUSD",1772639760201,4.93530129,2136.6,2135.5,1.171686]
["bitfinex","ETHUSD",1772639760686,1.1700833,2136.6,2136.2,0.001]
["bitfinex","ETHUSD",1772639761668,4.68033323,2136.7,2136.0,0.001]
["bitfinex","ETHUSD",1772639761669,3.76521799,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1772639761878,4.68033323,2136.7,2136.0,0.001]
["bitfinex","ETHUSD",1772639761879,3.76521799,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1772639762076,0.936,2136.6,2136.0,0.001]
["bitfinex","ETHUSD",1772639763100,4.67978203,2136.9,2136.0,4.0187811]
["bitfinex","ETHUSD",1772639763770,4.67927663,2137.1,2136.0,5.18915396]
["bitfinex","ETHUSD",1772639764089,4.67949376,2137.2,2136.1,4.0177811]
["bitfinex","ETHUSD",1772639764269,0.43424042,2137.1,2136.1,4.0177811]
["bitfinex","ETHUSD",1772639764589,4.67949376,2137.2,2136.1,4.0177811]
["bitfinex","ETHUSD",1772639764805,4.9345898,2137.9,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639765111,3.76521799,2137.5,2136.3,4.9817811]
["bitfinex","ETHUSD",1772639765398,0.43428432,2137.4,2136.3,4.9817811]
["bitfinex","ETHUSD",1772639765901,1.16970008,2137.3,2136.2,7.79188329]
["bitfinex","ETHUSD",1772639766063,1.16970008,2137.3,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639766265,4.67792487,2137.8,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639766504,0.43450405,2137.7,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639766679,4.67792487,2137.8,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639767088,3.76521799,2137.2,2136.1,1.17033298]
["bitfinex","ETHUSD",1772639767398,0.938,2137.4,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639767768,1.16970008,2137.3,2136.5,4.0177811]
["bitfinex","ETHUSD",1772639768260,1.16948121,2137.7,2136.5,4.0177811]
["bitfinex","ETHUSD",1772639768466,4.19973354,2137.6,2136.2,2.60383164]
["bitfinex","ETHUSD",1772639768794,3.76521799,2137.4,2136.2,2.60383164]
["bitfinex","ETHUSD",1772639768993,5.13773354,2137.3,2136.2,2.60383164]
["bitfinex","ETHUSD",1772639769200,0.43451555,2137.2,2136.2,2.60383164]
["bitfinex","ETHUSD",1772639769489,0.43451555,2137.2,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639769691,2.10848121,2137.7,2136.3,4.0177811]
["bitfinex","ETHUSD",1772639769896,2.10848121,2137.7,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639769897,0.43465079,2137.6,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639770102,0.43465079,2137.5,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639770973,2.10848121,2137.7,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639770974,0.43481697,2137.4,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639771176,2.10848121,2137.7,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639771372,0.43487701,2137.6,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639771604,0.43487701,2137.5,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639771771,2.10848121,2137.7,2136.6,4.0177811]
["bitfinex","ETHUSD",1772639771974,1.16948121,2137.7,2136.6,4.0177811]
["bitfinex","ETHUSD",1772639772190,1.16948121,2137.7,2136.7,0.964]
["bitfinex","ETHUSD",1772639772498,0.43484538,2137.6,2136.7,4.0177811]
["bitfinex","ETHUSD",1772639772700,0.43484538,2137.5,2136.7,4.0177811]
["bitfinex","ETHUSD",1772639772902,1.16948121,2137.7,2136.7,4.0177811]
["bitfinex","ETHUSD",1772639773079,0.43486368,2137.6,2136.7,4.0177811]
["bitfinex","ETHUSD",1772639773398,1.16948121,2137.7,2136.7,4.0177811]
["bitfinex","ETHUSD",1772639773801,1.16948121,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1772639774102,1.16948121,2137.7,2136.8,5.18775489]
["bitfinex","ETHUSD",1772639774401,0.43495351,2137.6,2136.5,4.0177811]
["bitfinex","ETHUSD",1772639774599,0.43495351,2137.5,2136.5,4.0177811]
["bitfinex","ETHUSD",1772639774792,3.76521799,2137.6,2136.5,4.0177811]
["bitfinex","ETHUSD",1772639775102,0.43497488,2137.5,2136.6,0.964]
["bitfinex","ETHUSD",1772639775295,0.43497488,2137.4,2136.6,0.964]
["bitfinex","ETHUSD",1772639775497,0.002,2137.5,2136.6,4.9817811]
["bitfinex","ETHUSD",1772639775706,0.4350787,2137.4,2136.3,5.18799007]
["bitfinex","ETHUSD",1772639775873,0.43513977,2137.3,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639776070,3.76521799,2137.4,2136.4,4.0177811]
["bitfinex","ETHUSD",1772639776273,0.43513977,2137.3,2136.2,8.75687242]
["bitfinex","ETHUSD",1772639776502,0.43513977,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1772639776503,4.20035776,2137.2,2136.2,0.001]
["bitfinex","ETHUSD",1772639776699,4.20035776,2137.1,2136.2,0.001]
["bitfinex","ETHUSD",1772639776900,0.43513977,2137.0,2136.2,0.001]
["bitfinex","ETHUSD",1772639778004,0.43513977,2137.0,2136.2,4.0187811]
["bitfinex","ETHUSD",1772639778179,1.16983366,2137.1,2136.2,4.0187811]
["bitfinex","ETHUSD",1772639778705,1.17163413,2137.5,2136.2,4.0187811]
["bitfinex","ETHUSD",1772639779007,1.17163413,2137.5,2136.4,3.86480833]
["bitfinex","ETHUSD",1772639779242,3.65301631,2137.4,2136.2,0.051]
["bitfinex","ETHUSD",1772639779377,3.65301631,2137.0,2136.2,0.051]
["bitfinex","ETHUSD",1772639779710,3.65301631,2136.8,2135.7,0.001]
["bitfinex","ETHUSD",1772639779876,5.02967548,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1772639780081,1.60574247,2136.6,2135.7,0.001]
["bitfinex","ETHUSD",1772639780377,0.43565917,2136.5,2135.7,3.86580833]
["bitfinex","ETHUSD",1772639780580,0.43565917,2136.5,2135.7,0.001]
["bitfinex","ETHUSD",1772639781204,4.74450707,2137.3,2135.7,3.86580833]
["bitfinex","ETHUSD",1772639781205,1.16980955,2137.1,2135.7,3.86580833]
["bitfinex","ETHUSD",1772639781405,1.16980955,2137.1,2135.9,3.86480833]
["bitfinex","ETHUSD",1772639781406,0.43616689,2137.0,2135.9,3.86480833]
["bitfinex","ETHUSD",1772639781581,0.43616689,2136.9,2135.9,4.82880833]
["bitfinex","ETHUSD",1772639781780,0.43616689,2136.8,2135.9,4.82880833]
["bitfinex","ETHUSD",1772639782101,8.33225453,2137.4,2136.1,3.86480833]
["bitfinex","ETHUSD",1772639782280,4.08921182,2137.3,2136.0,0.964]
["bitfinex","ETHUSD",1772639782604,4.08921182,2137.2,2135.8,3.86480833]
["bitfinex","ETHUSD",1772639782810,0.43619551,2137.1,2136.1,0.964]
["bitfinex","ETHUSD",1772639782974,0.43619551,2137.0,2136.1,4.82880833]
["bitfinex","ETHUSD",1772639783180,0.43619551,2136.9,2136.1,4.82880833]
["bitfinex","ETHUSD",1772639783418,0.43631878,2136.8,2136.1,4.82880833]
["bitfinex","ETHUSD",1772639783724,4.82260695,2137.6,2136.1,3.86480833]
["bitfinex","ETHUSD",1772639783921,0.43632899,2137.4,2136.1,3.86480833]
["bitfinex","ETHUSD",1772639784077,5.41517808,2137.3,2136.1,3.86480833]
["bitfinex","ETHUSD",1772639784409,0.43632899,2137.2,2136.1,3.86480833]
["bitfinex","ETHUSD",1772639784605,0.43632899,2137.1,2136.0,0.964]
["bitfinex","ETHUSD",1772639784776,1.16970008,2137.3,2136.1,3.77491031]
["bitfinex","ETHUSD",1772639784777,0.43632899,2137.0,2136.1,3.77491031]
["bitfinex","ETHUSD",1772639785087,0.43632899,2136.9,2136.2,3.77491031]
["bitfinex","ETHUSD",1772639785293,1.16970008,2137.3,2136.2,3.77491031]
["bitfinex","ETHUSD",1772639785496,0.43634991,2137.2,2136.2,4.73891031]
["bitfinex","ETHUSD",1772639785822,1.16970008,2137.3,2136.2,3.77491031]
["bitfinex","ETHUSD",1772639785823,0.43634991,2137.1,2136.2,3.77491031]
["bitfinex","ETHUSD",1772639785984,0.43634991,2137.0,2136.2,3.77491031]
["bitfinex","ETHUSD",1772639786185,1.16997379,2136.8,2136.2,3.77491031]
["bitfinex","ETHUSD",1772639786590,0.4364265,2136.7,2136.2,0.964]
["bitfinex","ETHUSD",1772639786797,1.16997379,2136.8,2135.8,3.77491031]
["bitfinex","ETHUSD",1772639786997,0.43642446,2136.7,2135.9,0.964]
["bitfinex","ETHUSD",1772639787208,1.16997379,2136.8,2135.9,0.964]
["bitfinex","ETHUSD",1772639787506,0.43641703,2136.7,2136.0,0.964]
["bitfinex","ETHUSD",1772639787710,1.16997379,2136.8,2136.1,0.964]
["bitfinex","ETHUSD",1772639787913,0.4364395,2136.7,2136.1,0.964]
["bitfinex","ETHUSD",1772639788086,4.67946058,2137.0,2136.1,0.964]
["bitfinex","ETHUSD",1772639788288,0.4364395,2136.9,2135.8,3.77491031]
["bitfinex","ETHUSD",1772639788487,0.4364395,2136.8,2135.9,0.964]
["bitfinex","ETHUSD",1772639788783,4.67946058,2137.0,2135.9,0.964]
["bitfinex","ETHUSD",1772639788784,0.4364395,2136.7,2135.9,0.964]
["bitfinex","ETHUSD",1772639789010,0.4364395,2136.6,2135.9,0.964]
["bitfinex","ETHUSD",1772639789210,3.80914901,2137.0,2135.9,0.964]
["bitfinex","ETHUSD",1772639789386,0.43656377,2136.9,2136.2,0.001]
["bitfinex","ETHUSD",1772639789586,0.43656377,2136.9,2135.7,0.001]
["bitfinex","ETHUSD",1772639789587,0.43656377,2136.8,2135.7,0.001]
["bitfinex","ETHUSD",1772639789888,0.43656377,2136.8,2135.8,3.77491031]
["bitfinex","ETHUSD",1772639789889,0.43656377,2136.7,2135.8,3.77491031]
["bitfinex","ETHUSD",1772639790104,1.17013807,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1772639790330,1.17013807,2136.5,2136.0,0.965]
["bitfinex","ETHUSD",1772639790634,1.17013807,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1772639790811,1.17013807,2136.5,2136.1,0.964]
["bitfinex","ETHUSD",1772639791794,1.17013807,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1772639792116,1.17013807,2136.5,2136.1,0.964]
["bitfinex","ETHUSD",1772639792612,4.6819343,2136.8,2136.1,0.964]
["bitfinex","ETHUSD",1772639792613,0.002,2136.8,2136.1,0.964]
["bitfinex","ETHUSD",1772639792814,0.43682331,2136.7,2136.1,0.964]
["bitfinex","ETHUSD",1772639792989,0.43682331,2136.6,2136.1,0.964]
["bitfinex","ETHUSD",1772639793183,0.002,2136.8,2136.1,0.964]
["bitfinex","ETHUSD",1772639793505,0.43684448,2136.7,2136.1,0.964]
["bitfinex","ETHUSD",1772639793707,0.43684448,2136.6,2136.0,0.965]
["bitfinex","ETHUSD",1772639793911,0.002,2136.8,2136.0,0.965]
["bitfinex","ETHUSD",1772639794115,0.4368455,2136.7,2136.0,0.965]
["bitfinex","ETHUSD",1772639794316,0.4368455,2136.6,2136.1,3.77491031]
["bitfinex","ETHUSD",1772639794535,0.002,2136.8,2136.1,4.73891031]
["bitfinex","ETHUSD",1772639794747,0.43680617,2136.7,2136.1,4.73891031]
["bitfinex","ETHUSD",1772639794902,0.43680617,2136.6,2136.1,4.73891031]
["bitfinex","ETHUSD",1772639795104,0.002,2136.8,2136.1,4.73891031]
["bitfinex","ETHUSD",1772639795306,0.43683274,2136.7,2136.1,3.77491031]
["bitfinex","ETHUSD",1772639795505,0.43683274,2136.6,2136.2,0.964]
["bitfinex","ETHUSD",1772639795712,0.002,2136.8,2136.0,0.001]
["bitfinex","ETHUSD",1772639795908,0.43685422,2136.7,2136.0,0.965]
["bitfinex","ETHUSD",1772639796106,0.43685422,2136.6,2136.0,0.964]
["bitfinex","ETHUSD",1772639796400,0.002,2136.8,2136.0,0.964]
["bitfinex","ETHUSD",1772639796612,1.1700833,2136.6,2136.0,0.964]
["bitfinex","ETHUSD",1772639796921,1.1700833,2136.6,2136.0,2.13440517]
["bitfinex","ETHUSD",1772639797096,1.1700833,2136.6,2136.0,0.964]
["bitfinex","ETHUSD",1772639797792,1.1700833,2136.6,2136.0,0.001]
["bitfinex","ETHUSD",1772639797993,1.1700833,2136.6,2136.0,0.964]
["bitfinex","ETHUSD",1772639798719,0.002,2136.8,2136.0,2.13440379]
["bitfinex","ETHUSD",1772639798910,0.43686662,2136.7,2136.0,5.9093141]
["bitfinex","ETHUSD",1772639799120,0.43686662,2136.6,2136.1,3.77491031]
["bitfinex","ETHUSD",1772639799318,0.002,2136.8,2136.1,3.77491031]
["bitfinex","ETHUSD",1772639799530,0.002,2136.8,2135.7,4.68264794]
["bitfinex","ETHUSD",1772639799531,4.24592426,2136.7,2135.7,4.94645465]
["bitfinex","ETHUSD",1772639799843,0.43677525,2136.6,2135.7,3.77591031]
["bitfinex","ETHUSD",1772639799993,0.43677525,2136.5,2135.8,0.963]
["bitfinex","ETHUSD",1772639800195,3.80914901,2136.7,2135.7,4.94648055]
["bitfinex","ETHUSD",1772639800196,0.43677525,2136.4,2135.7,4.94648055]
["bitfinex","ETHUSD",1772639800397,3.80914901,2136.7,2135.8,0.963]
["bitfinex","ETHUSD",1772639800630,0.43692678,2136.6,2135.8,0.963]
["bitfinex","ETHUSD",1772639800808,1.17019284,2136.4,2135.8,0.963]
["bitfinex","ETHUSD",1772639801006,4.68053852,2136.6,2135.8,5.90841232]
["bitfinex","ETHUSD",1772639801205,4.68053852,2136.6,2135.9,3.77491031]
["bitfinex","ETHUSD",1772639801525,1.17201707,2136.8,2135.9,3.77491031]
["bitfinex","ETHUSD",1772639801727,1.17200669,2136.8,2135.9,3.77491031]
["bitfinex","ETHUSD",1772639802029,1.1719809,2136.8,2135.9,3.77491031]
["bitfinex","ETHUSD",1772639802527,1.1719809,2136.8,2136.1,3.77491031]
["bitfinex","ETHUSD",1772639802897,0.002,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1772639803096,0.002,2136.8,2136.3,0.964]
["bitfinex","ETHUSD",1772639804428,0.002,2136.4,2136.2,4.94521271]
["bitfinex","ETHUSD",1772639804600,0.002,2136.8,2136.3,4.73891031]
["bitfinex","ETHUSD",1772639805123,0.002,2136.8,2136.4,1.17019284]
["bitfinex","ETHUSD",1772639805124,0.002,2136.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1772639805996,0.002,2136.6,2136.5,0.964]
["bitfinex","ETHUSD",1772639806425,0.002,2136.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1772639806734,0.002,2136.6,2136.3,4.94511431]
["bitfinex","ETHUSD",1772639807119,3.80914901,2136.5,2135.9,0.001]
["bitfinex","ETHUSD",1772639807335,3.80914901,2136.5,2135.7,2.14373959]
["bitfinex","ETHUSD",1772639807336,0.43746375,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1772639807515,0.43736432,2136.4,2135.8,8.45677743]
["bitfinex","ETHUSD",1772639807717,0.002,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1772639807913,0.43741549,2136.5,2135.9,0.001]
["bitfinex","ETHUSD",1772639808117,0.43741549,2136.4,2135.9,0.001]
["bitfinex","ETHUSD",1772639808447,0.002,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1772639808621,0.43743484,2136.5,2135.9,3.97980184]
["bitfinex","ETHUSD",1772639808816,0.002,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1772639809022,1.60761127,2136.5,2136.0,2.135389]
["bitfinex","ETHUSD",1772639809240,1.17017643,2136.5,2136.0,2.135389]
["bitfinex","ETHUSD",1772639810045,1.17017643,2136.5,2136.1,0.966]
["bitfinex","ETHUSD",1772639810227,0.43766318,2136.4,2136.1,0.966]
["bitfinex","ETHUSD",1772639810425,0.002,2136.6,2136.1,0.966]
["bitfinex","ETHUSD",1772639810625,0.002,2136.8,2136.1,4.94480184]
["bitfinex","ETHUSD",1772639810826,0.002,2136.8,2136.3,3.97880184]
["bitfinex","ETHUSD",1772639811060,0.002,2136.8,2136.4,2.13619284]
["bitfinex","ETHUSD",1772639811547,0.002,2136.8,2136.5,0.001]
["bitfinex","ETHUSD",1772639812553,0.002,2136.8,2136.6,0.966]
["bitfinex","ETHUSD",1772639812847,0.002,2137.3,2136.6,4.94480184]
["bitfinex","ETHUSD",1772639813148,0.002,2137.5,2136.9,3.97880184]
["bitfinex","ETHUSD",1772639813337,0.004,2137.5,2137.0,0.967]
["bitfinex","ETHUSD",1772639813726,0.004,2137.5,2137.1,0.967]
["bitfinex","ETHUSD",1772639814048,0.004,2137.5,2137.1,4.94580184]
["bitfinex","ETHUSD",1772639814049,0.002,2137.5,2137.1,4.94580184]
["bitfinex","ETHUSD",1772639814249,0.002,2137.7,2137.1,4.94580184]
["bitfinex","ETHUSD",1772639814553,0.002,2137.6,2137.1,4.94580184]
["bitfinex","ETHUSD",1772639814919,0.002,2138.0,2137.1,4.94580184]
["bitfinex","ETHUSD",1772639815124,0.002,2138.0,2137.3,3.97880184]
["bitfinex","ETHUSD",1772639815125,0.002,2137.9,2137.3,3.97880184]
["bitfinex","ETHUSD",1772639815526,0.002,2137.9,2137.4,0.968]
["bitfinex","ETHUSD",1772639815722,0.002,2137.9,2137.4,4.94680184]
["bitfinex","ETHUSD",1772639816633,0.002,2137.9,2137.2,1.16975481]
["bitfinex","ETHUSD",1772639816845,0.002,2137.9,2137.3,0.968]
["bitfinex","ETHUSD",1772639817048,3.80768448,2137.9,2136.7,10.06170304]
["bitfinex","ETHUSD",1772639817264,3.80568448,2137.7,2136.7,1.17002854]
["bitfinex","ETHUSD",1772639817425,3.80568448,2137.7,2136.8,0.969]
["bitfinex","ETHUSD",1772639818049,0.002,2137.6,2136.8,4.94780184]
["bitfinex","ETHUSD",1772639818240,1.16938868,2137.9,2136.8,4.94780184]
["bitfinex","ETHUSD",1772639818446,1.17138868,2137.9,2136.8,3.97880184]
["bitfinex","ETHUSD",1772639818634,4.97707316,2137.9,2136.8,3.97880184]
["bitfinex","ETHUSD",1772639818834,4.24079252,2137.8,2136.9,0.969]
["bitfinex","ETHUSD",1772639819041,3.80568448,2137.8,2136.9,0.969]
["bitfinex","ETHUSD",1772639819338,1.16948121,2137.7,2137.0,0.97]
["bitfinex","ETHUSD",1772639819541,0.002,2137.7,2137.0,0.97]
["bitfinex","ETHUSD",1772639819742,0.002,2137.6,2137.0,0.97]
["bitfinex","ETHUSD",1772639819961,1.17142347,2137.9,2137.0,0.97]
["bitfinex","ETHUSD",1772639820354,1.17142347,2137.9,2136.9,3.97880184]
["bitfinex","ETHUSD",1772639820527,1.17142347,2137.9,2137.1,4.94880184]
["bitfinex","ETHUSD",1772639820528,0.002,2137.9,2137.1,4.94880184]
["bitfinex","ETHUSD",1772639821237,0.002,2137.9,2137.2,2.13975481]
["bitfinex","ETHUSD",1772639821439,0.002,2137.9,2137.3,3.97880184]
["bitfinex","ETHUSD",1772639821649,0.004,2137.9,2137.3,3.97880184]
["bitfinex","ETHUSD",1772639822467,0.002,2138.2,2137.3,3.97880184]
["bitfinex","ETHUSD",1772639822671,0.002,2138.1,2137.3,3.97880184]
["bitfinex","ETHUSD",1772639823234,0.002,2138.1,2137.4,4.94980184]
["bitfinex","ETHUSD",1772639823834,0.002,2138.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1772639824039,0.002,2138.1,2137.5,6.12039248]
["bitfinex","ETHUSD",1772639824249,0.002,2138.7,2137.7,3.97880184]
["bitfinex","ETHUSD",1772639824634,3.80768448,2138.7,2137.8,0.972]
["bitfinex","ETHUSD",1772639825663,3.80768448,2138.7,2137.9,0.972]
["bitfinex","ETHUSD",1772639825865,0.002,2138.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1772639826558,0.002,2138.7,2138.1,0.973]
["bitfinex","ETHUSD",1772639827939,0.002,2138.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1772639828474,0.002,2138.7,2137.9,1.16937181]
["bitfinex","ETHUSD",1772639828475,3.80768448,2138.7,2137.9,1.16937181]
["bitfinex","ETHUSD",1772639828675,3.80768448,2138.7,2138.0,0.973]
["bitfinex","ETHUSD",1772639829373,3.80768448,2138.7,2138.0,0.974]
["bitfinex","ETHUSD",1772639829835,3.80568448,2138.5,2137.0,0.96561704]
["bitfinex","ETHUSD",1772639830038,3.80568448,2138.5,2137.1,2.14380955]
["bitfinex","ETHUSD",1772639830270,3.80568448,2138.5,2137.1,1.16980955]
["bitfinex","ETHUSD",1772639830485,3.80568448,2138.3,2137.2,0.974]
["bitfinex","ETHUSD",1772639831158,3.80568448,2138.3,2137.2,4.95280184]
["bitfinex","ETHUSD",1772639831359,1.16898905,2138.6,2137.2,4.95280184]
["bitfinex","ETHUSD",1772639831738,4.97467353,2138.6,2137.2,4.95280184]
["bitfinex","ETHUSD",1772639831938,3.80568448,2138.5,2137.3,5.14850192]
["bitfinex","ETHUSD",1772639832144,3.80568448,2138.5,2137.4,0.975]
["bitfinex","ETHUSD",1772639832756,3.80568448,2138.5,2137.4,4.95380184]
["bitfinex","ETHUSD",1772639833075,3.80568448,2138.5,2137.5,0.975]
["bitfinex","ETHUSD",1772639833949,1.16909839,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1772639834150,1.16909839,2138.4,2137.5,1.16955576]
["bitfinex","ETHUSD",1772639834362,1.16909839,2138.4,2137.6,0.975]
["bitfinex","ETHUSD",1772639834567,4.97478287,2138.4,2137.4,1.16961384]
["bitfinex","ETHUSD",1772639834736,4.97478287,2138.4,2137.5,0.975]
["bitfinex","ETHUSD",1772639834936,4.97478287,2138.4,2137.5,0.976]
["bitfinex","ETHUSD",1772639835256,3.80768448,2138.3,2137.5,0.001]
["bitfinex","ETHUSD",1772639835457,3.80768448,2138.3,2137.6,0.975]
["bitfinex","ETHUSD",1772639835847,3.80768448,2138.3,2137.5,0.001]
["bitfinex","ETHUSD",1772639836165,3.80568448,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1772639836677,0.002,2138.3,2137.5,3.97980184]
["bitfinex","ETHUSD",1772639837376,0.002,2138.5,2137.6,3.97880184]
["bitfinex","ETHUSD",1772639838080,0.002,2139.3,2137.6,4.67792487]
["bitfinex","ETHUSD",1772639838289,1.17072264,2139.1,2137.9,3.97880184]
["bitfinex","ETHUSD",1772639838756,1.17072264,2139.1,2138.0,0.976]
["bitfinex","ETHUSD",1772639839176,1.17072264,2139.1,2138.1,3.68045353]
["bitfinex","ETHUSD",1772639839382,1.17072264,2139.1,2138.2,0.976]
["bitfinex","ETHUSD",1772639839668,0.002,2139.1,2138.2,0.976]
["bitfinex","ETHUSD",1772639839856,0.002,2139.1,2138.3,3.68045353]
["bitfinex","ETHUSD",1772639840045,0.002,2139.1,2138.4,1.16909839]
["bitfinex","ETHUSD",1772639840756,0.002,2139.1,2138.5,0.976]
["bitfinex","ETHUSD",1772639841353,0.002,2139.3,2138.6,3.68045353]
["bitfinex","ETHUSD",1772639842051,0.002,2139.6,2138.8,3.68045353]
["bitfinex","ETHUSD",1772639842276,5.12631049,2140.3,2138.8,3.68045353]
["bitfinex","ETHUSD",1772639842474,0.43467432,2140.2,2138.9,0.976]
["bitfinex","ETHUSD",1772639842650,0.43467432,2140.1,2139.0,3.68045353]
["bitfinex","ETHUSD",1772639842847,5.12631049,2140.3,2139.0,3.68045353]
["bitfinex","ETHUSD",1772639843184,0.43466112,2140.2,2139.2,3.68045353]
["bitfinex","ETHUSD",1772639843380,5.12631049,2140.3,2139.2,3.68045353]
["bitfinex","ETHUSD",1772639843381,1.16810208,2140.3,2139.2,3.68045353]
["bitfinex","ETHUSD",1772639843554,1.16810208,2140.3,2139.3,0.976]
["bitfinex","ETHUSD",1772639843876,3.66979376,2140.5,2139.0,3.95706536]
["bitfinex","ETHUSD",1772639844087,3.66979376,2140.5,2138.8,2.30341167]
["bitfinex","ETHUSD",1772639844088,3.66979376,2140.5,2139.1,4.93306536]
["bitfinex","ETHUSD",1772639844248,4.83778779,2140.5,2139.3,3.95706536]
["bitfinex","ETHUSD",1772639844679,1.16794308,2140.6,2139.5,3.95706536]
["bitfinex","ETHUSD",1772639846103,1.16794308,2140.6,2139.6,0.976]
["bitfinex","ETHUSD",1772639846259,1.16794308,2140.6,2139.6,4.67355236]
["bitfinex","ETHUSD",1772639846463,1.16794308,2140.6,2139.7,0.976]
["bitfinex","ETHUSD",1772639847379,1.16794308,2140.6,2139.8,0.976]
["bitfinex","ETHUSD",1772639848292,4.67156505,2140.7,2139.8,2.14428565]
["bitfinex","ETHUSD",1772639848493,4.67156505,2140.7,2139.9,0.976]
["bitfinex","ETHUSD",1772639848663,3.66979376,2140.6,2140.0,0.976]
["bitfinex","ETHUSD",1772639848859,3.66979376,2140.6,2139.1,5.12578117]
["bitfinex","ETHUSD",1772639849074,4.67156505,2140.7,2139.2,4.93306536]
["bitfinex","ETHUSD",1772639849273,0.002,2140.4,2139.2,4.93306536]
["bitfinex","ETHUSD",1772639849893,0.002,2140.4,2139.3,4.93306536]
["bitfinex","ETHUSD",1772639850266,0.002,2140.4,2139.5,3.95706536]
["bitfinex","ETHUSD",1772639851187,3.67179376,2140.4,2139.6,0.976]
["bitfinex","ETHUSD",1772639851599,3.67179376,2140.4,2139.7,0.976]
["bitfinex","ETHUSD",1772639852094,0.002,2140.4,2139.7,0.976]
["bitfinex","ETHUSD",1772639852407,0.002,2140.4,2139.8,1.16833348]
["bitfinex","ETHUSD",1772639852588,0.002,2140.4,2139.5,4.67389935]
["bitfinex","ETHUSD",1772639852789,0.002,2140.4,2139.6,0.976]
["bitfinex","ETHUSD",1772639852992,3.67179376,2140.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1772639853191,3.67179376,2140.4,2139.3,3.95706536]
["bitfinex","ETHUSD",1772639853386,3.67179376,2140.4,2139.3,4.93306536]
["bitfinex","ETHUSD",1772639853903,0.002,2140.4,2139.3,4.93306536]
["bitfinex","ETHUSD",1772639854475,0.002,2140.4,2139.5,3.95706536]
["bitfinex","ETHUSD",1772639855615,0.002,2140.4,2139.6,0.976]
["bitfinex","ETHUSD",1772639855807,0.002,2140.4,2139.5,3.95706536]
["bitfinex","ETHUSD",1772639856158,0.002,2140.4,2139.7,3.95706536]
["bitfinex","ETHUSD",1772639856782,0.002,2140.4,2139.8,5.12539884]
["bitfinex","ETHUSD",1772639856988,0.002,2140.4,2139.9,3.95706536]
["bitfinex","ETHUSD",1772639857820,0.002,2140.6,2139.8,1.16833348]
["bitfinex","ETHUSD",1772639857821,0.002,2140.6,2140.1,3.95706536]
["bitfinex","ETHUSD",1772639859317,0.002,2140.6,2140.2,5.12518048]
["bitfinex","ETHUSD",1772639859907,0.002,2140.6,2140.2,1.16811512]
["bitfinex","ETHUSD",1772639860320,0.002,2140.6,2140.2,2.14511512]
["bitfinex","ETHUSD",1772639861023,3.67179376,2140.6,2139.9,0.977]
["bitfinex","ETHUSD",1772639861415,1.16795141,2140.5,2140.0,1.16822429]
["bitfinex","ETHUSD",1772639861724,3.66979376,2141.5,2140.2,3.95706536]
["bitfinex","ETHUSD",1772639861893,3.66979376,2141.5,2140.0,1.16822429]
["bitfinex","ETHUSD",1772639862092,3.66979376,2141.3,2139.9,1.16823661]
["bitfinex","ETHUSD",1772639862323,3.66979376,2141.1,2139.5,0.978]
["bitfinex","ETHUSD",1772639862619,2.40143911,2141.2,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639862620,3.66979376,2140.9,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639862826,3.66979376,2140.7,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639863010,3.66979376,2140.5,2139.8,0.001]
["bitfinex","ETHUSD",1772639863401,0.002,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1772639865315,3.66979376,2140.3,2139.5,1.16949731]
["bitfinex","ETHUSD",1772639865525,0.002,2140.4,2139.5,3.95806536]
["bitfinex","ETHUSD",1772639865700,1.17001091,2140.4,2139.5,3.95806536]
["bitfinex","ETHUSD",1772639866012,4.83980467,2140.4,2139.5,0.979]
["bitfinex","ETHUSD",1772639866631,1.1700069,2140.4,2139.5,4.93606536]
["bitfinex","ETHUSD",1772639866927,1.1700069,2140.4,2139.5,3.95806536]
["bitfinex","ETHUSD",1772639867229,1.1700069,2140.4,2139.5,0.98]
["bitfinex","ETHUSD",1772639867230,4.83980066,2140.4,2139.5,0.98]
["bitfinex","ETHUSD",1772639867601,4.83980066,2140.4,2139.6,1.16844269]
["bitfinex","ETHUSD",1772639867997,4.10462459,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1772639868196,1.1700069,2140.4,2139.3,0.001]
["bitfinex","ETHUSD",1772639868197,3.66979376,2140.1,2139.3,0.001]
["bitfinex","ETHUSD",1772639868424,3.59151654,2139.9,2139.3,0.001]
["bitfinex","ETHUSD",1772639868729,4.02634737,2139.8,2139.3,0.001]
["bitfinex","ETHUSD",1772639869027,0.43483083,2139.7,2139.3,1.16960495]
["bitfinex","ETHUSD",1772639869230,3.59151654,2139.8,2139.3,1.16960495]
["bitfinex","ETHUSD",1772639869427,3.59151654,2140.1,2139.3,0.001]
["bitfinex","ETHUSD",1772639869615,1.60366441,2140.0,2139.3,0.001]
["bitfinex","ETHUSD",1772639869926,0.43544012,2139.9,2139.3,0.001]
["bitfinex","ETHUSD",1772639870123,0.43544012,2139.8,2139.3,0.001]
["bitfinex","ETHUSD",1772639871097,0.43590216,2139.7,2139.3,0.001]
["bitfinex","ETHUSD",1772639871301,1.16822429,2140.0,2139.3,0.001]
["bitfinex","ETHUSD",1772639871512,1.60422533,2139.9,2139.3,0.001]
["bitfinex","ETHUSD",1772639871702,0.43590216,2139.8,2139.3,0.001]
["bitfinex","ETHUSD",1772639871903,1.16832317,2139.9,2139.3,0.001]
["bitfinex","ETHUSD",1772639871904,0.43590216,2139.7,2139.3,0.001]
["bitfinex","ETHUSD",1772639872113,1.16832317,2139.9,2139.3,0.001]
["bitfinex","ETHUSD",1772639872331,0.43587645,2139.8,2139.3,0.001]
["bitfinex","ETHUSD",1772639872516,1.16816971,2140.1,2139.3,0.001]
["bitfinex","ETHUSD",1772639872714,0.43585405,2140.0,2139.3,0.001]
["bitfinex","ETHUSD",1772639872916,4.75966886,2140.2,2139.3,0.001]
["bitfinex","ETHUSD",1772639873114,4.75966886,2140.2,2139.3,3.8320893]
["bitfinex","ETHUSD",1772639873115,0.43583369,2140.1,2139.3,3.8320893]
["bitfinex","ETHUSD",1772639873417,1.16815232,2140.2,2139.3,3.8320893]
["bitfinex","ETHUSD",1772639873618,0.43585596,2140.1,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639873802,1.17000598,2140.4,2139.5,3.8310893]
["bitfinex","ETHUSD",1772639874002,0.43579692,2140.3,2139.6,0.979]
["bitfinex","ETHUSD",1772639874226,4.76152252,2140.4,2139.6,0.979]
["bitfinex","ETHUSD",1772639874428,4.76152252,2140.4,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639874429,0.43579801,2140.3,2139.4,2.14755193]
["bitfinex","ETHUSD",1772639874635,0.43579801,2140.2,2139.4,2.14755193]
["bitfinex","ETHUSD",1772639874835,4.76152252,2140.4,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639875071,0.43582244,2140.3,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639875214,4.67202392,2140.7,2139.4,1.16855193]
["bitfinex","ETHUSD",1772639875215,0.14948499,2141.5,2140.4,3.8310893]
["bitfinex","ETHUSD",1772639875527,0.14948499,2141.5,2140.3,2.66799571]
["bitfinex","ETHUSD",1772639875528,5.84383614,2141.2,2140.6,1.16789685]
["bitfinex","ETHUSD",1772639875831,3.59151654,2141.8,2140.6,1.16789685]
["bitfinex","ETHUSD",1772639875832,1.167519,2141.3,2140.6,1.16789685]
["bitfinex","ETHUSD",1772639876207,5.84383614,2141.2,2140.6,1.16789685]
["bitfinex","ETHUSD",1772639876531,10.60270419,2141.6,2140.6,1.16789685]
["bitfinex","ETHUSD",1772639876736,5.84383614,2141.6,2140.7,3.8310893]
["bitfinex","ETHUSD",1772639877356,5.84383614,2141.6,2140.7,4.8100893]
["bitfinex","ETHUSD",1772639877858,5.84383614,2141.6,2140.6,1.16789685]
["bitfinex","ETHUSD",1772639877859,7.01120311,2141.6,2140.5,3.8310893]
["bitfinex","ETHUSD",1772639878137,5.84383614,2141.6,2140.5,3.8310893]
["bitfinex","ETHUSD",1772639878931,5.84383614,2141.6,2140.6,3.8310893]
["bitfinex","ETHUSD",1772639879229,0.002,2140.7,2140.6,3.8310893]
["bitfinex","ETHUSD",1772639879532,3.59151654,2141.7,2140.7,3.8310893]
["bitfinex","ETHUSD",1772639879754,5.84383614,2141.5,2140.8,2.14778774]
["bitfinex","ETHUSD",1772639880036,9.43535268,2141.5,2140.8,1.16778774]
["bitfinex","ETHUSD",1772639880541,5.84383614,2141.5,2140.8,4.99887704]
["bitfinex","ETHUSD",1772639880748,0.31859872,2142.5,2141.0,3.8310893]
["bitfinex","ETHUSD",1772639880749,3.91011526,2142.5,2141.0,3.8310893]
["bitfinex","ETHUSD",1772639880900,3.91011526,2142.5,2141.0,0.98]
["bitfinex","ETHUSD",1772639880901,3.59151654,2142.0,2141.0,0.98]
["bitfinex","ETHUSD",1772639881241,3.59151654,2142.0,2141.1,3.8310893]
["bitfinex","ETHUSD",1772639881242,5.84383614,2142.0,2141.1,3.8310893]
["bitfinex","ETHUSD",1772639881709,0.1097926,2142.1,2141.4,3.8310893]
["bitfinex","ETHUSD",1772639881910,5.95362874,2142.1,2141.4,3.8310893]
["bitfinex","ETHUSD",1772639882106,7.12072887,2142.1,2141.3,1.16751506]
["bitfinex","ETHUSD",1772639882317,10.71224541,2142.1,2141.3,1.16751506]
["bitfinex","ETHUSD",1772639882540,3.59151654,2143.3,2141.5,3.8310893]
["bitfinex","ETHUSD",1772639882859,1.1664256,2143.5,2141.6,0.14948499]
["bitfinex","ETHUSD",1772639883071,7.09982603,2143.9,2141.6,0.14948499]
["bitfinex","ETHUSD",1772639883072,0.1667926,2146.3,2145.5,2.66799571]
["bitfinex","ETHUSD",1772639883274,5.57387787,2147.3,2145.5,2.66799571]
["bitfinex","ETHUSD",1772639883275,0.31639831,2148.9,2147.8,3.8310893]
["bitfinex","ETHUSD",1772639883431,0.54,2149.8,2148.3,3.8310893]
["bitfinex","ETHUSD",1772639883791,9.69238556,2150.8,2150.5,3.8310893]
["bitfinex","ETHUSD",1772639883929,0.94459157,2154.5,2150.5,3.8310893]
["bitfinex","ETHUSD",1772639883930,6.85104195,2154.4,2150.5,3.8310893]
["bitfinex","ETHUSD",1772639884129,3.59151654,2154.9,2150.5,3.8310893]
["bitfinex","ETHUSD",1772639884130,9.59145873,2158.7,2151.8,6.98959146]
["bitfinex","ETHUSD",1772639884330,0.00865764,2159.0,2151.8,6.98959146]
["bitfinex","ETHUSD",1772639884331,15.72254324,2157.2,2152.3,1.0903998]
["bitfinex","ETHUSD",1772639884561,3.59151654,2156.9,2152.4,0.40544469]
["bitfinex","ETHUSD",1772639884738,3.59151654,2156.7,2152.5,0.39516784]
["bitfinex","ETHUSD",1772639884936,1.42885831,2160.8,2151.0,3.80314359]
["bitfinex","ETHUSD",1772639885263,1.42885831,2160.8,2151.7,0.41064456]
["bitfinex","ETHUSD",1772639885264,14.89985179,2160.7,2151.7,0.41064456]
["bitfinex","ETHUSD",1772639885427,2.1328261,2156.9,2151.8,4.52880984]
["bitfinex","ETHUSD",1772639885759,14.84033761,2156.3,2151.9,2.79268666]
["bitfinex","ETHUSD",1772639885932,11.69987863,2156.3,2152.3,5.9813317]
["bitfinex","ETHUSD",1772639886131,11.69987863,2156.3,2152.2,2.75]
["bitfinex","ETHUSD",1772639886132,8.40066744,2156.2,2152.5,5.9813317]
["bitfinex","ETHUSD",1772639886452,1.96021772,2156.1,2152.7,5.9813317]
["bitfinex","ETHUSD",1772639886778,11.69987863,2156.3,2152.3,5.9813317]
["bitfinex","ETHUSD",1772639886779,2.59574324,2156.0,2152.3,5.9813317]
["bitfinex","ETHUSD",1772639886930,1.03733659,2156.0,2152.3,5.9813317]
["bitfinex","ETHUSD",1772639887139,0.97443061,2154.9,2151.1,5.99735734]
["bitfinex","ETHUSD",1772639887354,2.12574324,2155.9,2151.1,5.99735734]
["bitfinex","ETHUSD",1772639887658,2.1328261,2154.5,2151.3,6.01278469]
["bitfinex","ETHUSD",1772639887836,2.1328261,2153.5,2151.3,6.01278469]
["bitfinex","ETHUSD",1772639888029,2.1328261,2153.8,2151.3,6.01278469]
["bitfinex","ETHUSD",1772639888226,0.97443061,2155.1,2151.3,6.01278469]
["bitfinex","ETHUSD",1772639888457,2.1328261,2153.3,2151.3,6.01278469]
["bitfinex","ETHUSD",1772639888761,2.1328261,2152.6,2151.3,5.88723483]
["bitfinex","ETHUSD",1772639888964,2.1328261,2152.8,2151.3,5.88723483]
["bitfinex","ETHUSD",1772639889165,8.5313044,2151.6,2149.8,1.16288313]
["bitfinex","ETHUSD",1772639889364,2.1328261,2150.7,2149.0,4.65312807]
["bitfinex","ETHUSD",1772639889530,1.397,2151.5,2149.1,5.95000976]
["bitfinex","ETHUSD",1772639889863,2.1328261,2150.5,2149.0,4.65312807]
["bitfinex","ETHUSD",1772639890065,2.1328261,2150.5,2148.4,10.60441981]
["bitfinex","ETHUSD",1772639890066,2.1328261,2150.5,2148.5,0.1667926]
["bitfinex","ETHUSD",1772639890366,2.1328261,2150.0,2148.5,0.1667926]
["bitfinex","ETHUSD",1772639890661,2.1328261,2150.5,2148.5,0.1667926]
["bitfinex","ETHUSD",1772639890860,2.1328261,2150.0,2148.5,0.1667926]
["bitfinex","ETHUSD",1772639891064,1.16289887,2149.8,2148.5,0.1667926]
["bitfinex","ETHUSD",1772639891366,1.39516003,2150.3,2148.5,0.1667926]
["bitfinex","ETHUSD",1772639891367,4.65051388,2150.4,2148.5,1.33037773]
["bitfinex","ETHUSD",1772639891532,1.1625744,2150.5,2148.5,7.28039814]
["bitfinex","ETHUSD",1772639891731,1.1625744,2150.5,2148.5,6.11680236]
["bitfinex","ETHUSD",1772639891951,1.1625744,2150.5,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639892151,1.3948041,2151.0,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639892152,2.79141536,2151.5,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639892352,1.39441536,2151.5,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639892734,1.047,2151.4,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639892967,4.64792005,2151.8,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639892968,4.64689523,2152.0,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639893733,2.1328261,2151.6,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639893930,1.056,2151.5,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639894159,6.77972133,2152.0,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639894333,4.64689523,2152.0,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639894533,1.92514483,2152.1,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639894734,1.39296574,2153.7,2148.5,7.28040422]
["bitfinex","ETHUSD",1772639894956,4.64342108,2153.6,2149.7,5.95000976]
["bitfinex","ETHUSD",1772639895153,6.77624718,2153.6,2150.6,5.95000976]
["bitfinex","ETHUSD",1772639895359,1.16068526,2153.9,2151.2,6.09949475]
["bitfinex","ETHUSD",1772639895562,1.16068526,2153.9,2151.4,5.95000976]
["bitfinex","ETHUSD",1772639895764,0.065536,2153.8,2151.4,5.95000976]
["bitfinex","ETHUSD",1772639895963,1.16068526,2153.9,2151.4,5.95000976]
["bitfinex","ETHUSD",1772639896331,2.1328261,2153.8,2151.4,5.95000976]
["bitfinex","ETHUSD",1772639896762,2.1328261,2153.8,2151.5,5.95000976]
["bitfinex","ETHUSD",1772639896961,1.16068526,2153.9,2151.5,5.95000976]
["bitfinex","ETHUSD",1772639897272,4.64274107,2154.0,2151.8,7.11182777]
["bitfinex","ETHUSD",1772639897470,4.64274107,2154.0,2152.0,5.95000976]
["bitfinex","ETHUSD",1772639897773,2.5565775,2154.6,2151.8,1.16181801]
["bitfinex","ETHUSD",1772639897774,1.16036203,2154.5,2152.2,5.95000976]
["bitfinex","ETHUSD",1772639897939,1.16036203,2154.5,2152.4,5.95000976]
["bitfinex","ETHUSD",1772639898950,1.16036203,2154.5,2152.6,6.0173854]
["bitfinex","ETHUSD",1772639899140,1.16052362,2154.2,2152.6,6.0173854]
["bitfinex","ETHUSD",1772639899335,2.1328261,2153.5,2151.9,6.0173854]
["bitfinex","ETHUSD",1772639899537,2.1328261,2153.5,2151.4,1.135]
["bitfinex","ETHUSD",1772639899846,2.1328261,2152.7,2150.6,6.0173854]
["bitfinex","ETHUSD",1772639900045,0.065536,2153.1,2150.6,6.0173854]
["bitfinex","ETHUSD",1772639900046,2.1328261,2152.9,2150.6,6.0173854]
["bitfinex","ETHUSD",1772639900372,2.1328261,2152.7,2150.6,6.0173854]
["bitfinex","ETHUSD",1772639900535,2.1983621,2153.1,2150.6,6.0173854]
["bitfinex","ETHUSD",1772639900742,0.065536,2153.1,2150.6,6.0173854]
["bitfinex","ETHUSD",1772639901272,1.16117045,2153.0,2150.7,7.17979763]
["bitfinex","ETHUSD",1772639901572,0.065536,2152.8,2150.8,6.0173854]
["bitfinex","ETHUSD",1772639901874,2.1328261,2152.9,2150.8,6.0173854]
["bitfinex","ETHUSD",1772639902037,0.065536,2152.8,2150.8,6.0173854]
["bitfinex","ETHUSD",1772639902538,1.1,2152.7,2150.8,6.0173854]
["bitfinex","ETHUSD",1772639902870,1.101,2152.6,2150.8,6.0173854]
["bitfinex","ETHUSD",1772639903042,1.101,2152.6,2150.1,7.18010894]
["bitfinex","ETHUSD",1772639903043,2.1328261,2151.9,2150.1,7.18010894]
["bitfinex","ETHUSD",1772639903244,2.1328261,2151.5,2149.7,1.16292002]
["bitfinex","ETHUSD",1772639903541,3.2348261,2151.5,2149.7,1.16292002]
["bitfinex","ETHUSD",1772639903765,1.102,2151.5,2149.7,1.16292002]
["bitfinex","ETHUSD",1772639903958,1.22735401,2151.8,2149.7,1.16292002]
["bitfinex","ETHUSD",1772639903959,4.46418011,2151.8,2149.7,1.16292002]
["bitfinex","ETHUSD",1772639904141,4.46418011,2151.8,2149.8,0.38500276]
["bitfinex","ETHUSD",1772639904347,4.46418011,2151.8,2149.9,0.38500276]
["bitfinex","ETHUSD",1772639904543,1.105,2151.7,2149.7,2.31592002]
["bitfinex","ETHUSD",1772639904739,3.29464411,2151.8,2149.8,0.3849928]
["bitfinex","ETHUSD",1772639905058,4.64727205,2152.0,2149.7,2.31592002]
["bitfinex","ETHUSD",1772639905059,2.1328261,2152.2,2149.9,6.68788916]
["bitfinex","ETHUSD",1772639905241,1.107,2152.3,2150.1,6.30289636]
["bitfinex","ETHUSD",1772639905445,1.16160208,2152.2,2150.3,1.16262847]
["bitfinex","ETHUSD",1772639905642,1.16160208,2152.2,2150.4,0.3849928]
["bitfinex","ETHUSD",1772639906043,1.16122439,2152.9,2150.5,7.84488916]
["bitfinex","ETHUSD",1772639906251,1.16122439,2152.9,2150.6,0.3849928]
["bitfinex","ETHUSD",1772639906252,2.1328261,2152.7,2150.6,0.3849928]
["bitfinex","ETHUSD",1772639906443,2.1328261,2152.7,2150.5,4.68788916]
["bitfinex","ETHUSD",1772639906665,1.11,2152.7,2150.6,6.69036537]
["bitfinex","ETHUSD",1772639906844,1.16122439,2152.9,2150.6,6.30289636]
["bitfinex","ETHUSD",1772639907171,1.111,2152.8,2150.8,6.30289636]
["bitfinex","ETHUSD",1772639907339,1.16122439,2152.9,2151.0,6.30289636]
["bitfinex","ETHUSD",1772639907742,2.1328261,2152.8,2151.0,6.30289636]
["bitfinex","ETHUSD",1772639907970,1.16122439,2152.9,2151.0,6.30289636]
["bitfinex","ETHUSD",1772639908774,2.1328261,2152.7,2151.0,6.30289636]
["bitfinex","ETHUSD",1772639909079,1.16122439,2152.9,2151.0,6.30289636]
["bitfinex","ETHUSD",1772639909476,1.3933473,2153.7,2150.9,1.16230415]
["bitfinex","ETHUSD",1772639909477,0.002,2153.8,2151.2,6.30289636]
["bitfinex","ETHUSD",1772639909772,0.002,2153.8,2151.6,6.30289636]
["bitfinex","ETHUSD",1772639909971,0.002,2153.8,2151.8,6.30289636]
["bitfinex","ETHUSD",1772639910475,2.1328261,2153.7,2151.8,6.30289636]
["bitfinex","ETHUSD",1772639910772,2.1328261,2153.3,2151.5,1.165]
["bitfinex","ETHUSD",1772639910996,1.118,2153.8,2151.7,6.30289636]
["bitfinex","ETHUSD",1772639910997,0.002,2153.8,2151.7,6.30289636]
["bitfinex","ETHUSD",1772639911145,0.002,2153.8,2151.9,6.30289636]
["bitfinex","ETHUSD",1772639911345,0.002,2153.8,2152.3,6.30289636]
["bitfinex","ETHUSD",1772639911572,0.002,2153.8,2152.5,6.30289636]
["bitfinex","ETHUSD",1772639912072,1.16036203,2154.5,2152.7,6.30289636]
["bitfinex","ETHUSD",1772639912274,2.1328261,2155.6,2153.1,6.30289636]
["bitfinex","ETHUSD",1772639912445,1.15987751,2155.4,2153.3,6.30289636]
["bitfinex","ETHUSD",1772639912648,1.15987751,2155.4,2153.6,6.30289636]
["bitfinex","ETHUSD",1772639912991,1.15987751,2155.4,2153.4,3.73543813]
["bitfinex","ETHUSD",1772639912992,4.63739018,2156.4,2154.2,10.00282055]
["bitfinex","ETHUSD",1772639913188,1.15933964,2156.8,2153.8,4.90444901]
["bitfinex","ETHUSD",1772639913189,1.38992084,2158.4,2154.7,3.69992419]
["bitfinex","ETHUSD",1772639913397,1.38992084,2158.4,2155.3,1.15993133]
["bitfinex","ETHUSD",1772639913398,2.1328261,2157.2,2155.3,1.15993133]
["bitfinex","ETHUSD",1772639913696,1.15853375,2157.9,2155.4,2.56843813]
["bitfinex","ETHUSD",1772639913697,3.2518261,2157.4,2155.4,2.56843813]
["bitfinex","ETHUSD",1772639913988,2.1328261,2157.0,2155.5,2.56843813]
["bitfinex","ETHUSD",1772639914279,3.87352142,2157.9,2154.7,1.16023342]
["bitfinex","ETHUSD",1772639914580,2.1328261,2157.2,2154.9,3.69992419]
["bitfinex","ETHUSD",1772639914871,1.15853375,2157.9,2155.3,3.07073539]
["bitfinex","ETHUSD",1772639915083,3.2528261,2157.8,2155.4,9.37363175]
["bitfinex","ETHUSD",1772639915288,1.15853375,2157.9,2155.4,9.37363175]
["bitfinex","ETHUSD",1772639915289,1.15853375,2157.9,2155.4,6.30289636]
["bitfinex","ETHUSD",1772639915469,4.63413503,2158.2,2155.4,6.30289636]
["bitfinex","ETHUSD",1772639915470,1.12,2158.2,2155.5,6.30289636]
["bitfinex","ETHUSD",1772639915650,2.1328261,2157.6,2155.7,6.30289636]
["bitfinex","ETHUSD",1772639915849,2.1328261,2158.3,2155.9,6.30289636]
["bitfinex","ETHUSD",1772639916049,2.1328261,2157.9,2155.9,7.47289636]
["bitfinex","ETHUSD",1772639916478,6.3984783,2158.2,2155.9,6.30289636]
["bitfinex","ETHUSD",1772639916479,2.1328261,2157.5,2155.9,6.30289636]
["bitfinex","ETHUSD",1772639916687,2.1328261,2157.6,2155.5,7.46272006]
["bitfinex","ETHUSD",1772639917057,1.121,2157.7,2155.5,7.46272006]
["bitfinex","ETHUSD",1772639917058,2.1328261,2157.2,2155.5,7.46272006]
["bitfinex","ETHUSD",1772639917559,1.15917837,2156.7,2154.9,1.16014664]
["bitfinex","ETHUSD",1772639917981,1.15917837,2156.7,2154.9,7.463043]
["bitfinex","ETHUSD",1772639919470,4.63671349,2156.9,2154.9,7.463043]
["bitfinex","ETHUSD",1772639919670,1.3902091,2158.0,2155.2,6.30289636]
["bitfinex","ETHUSD",1772639919872,1.3902091,2158.0,2155.4,6.30289636]
["bitfinex","ETHUSD",1772639919873,2.1328261,2157.8,2155.4,6.30289636]
["bitfinex","ETHUSD",1772639920095,3.5230352,2158.0,2155.8,6.30289636]
["bitfinex","ETHUSD",1772639920293,2.1328261,2157.8,2155.8,6.30289636]
["bitfinex","ETHUSD",1772639920807,1.3902091,2158.0,2156.0,6.30289636]
["bitfinex","ETHUSD",1772639920808,2.5122091,2158.0,2156.0,6.30289636]
["bitfinex","ETHUSD",1772639920976,2.1328261,2157.8,2156.0,10.57489636]
["bitfinex","ETHUSD",1772639921177,2.1328261,2157.4,2156.0,3.1]
["bitfinex","ETHUSD",1772639921378,0.065536,2157.9,2155.5,1.172]
["bitfinex","ETHUSD",1772639921379,2.1328261,2157.0,2155.5,1.172]
["bitfinex","ETHUSD",1772639921570,1.15907088,2156.9,2155.4,7.46276775]
["bitfinex","ETHUSD",1772639922199,1.15874855,2157.5,2155.4,7.46276775]
["bitfinex","ETHUSD",1772639922700,1.15874855,2157.5,2155.6,6.30289636]
["bitfinex","ETHUSD",1772639922895,1.15874855,2157.5,2155.8,6.30289636]
["bitfinex","ETHUSD",1772639923409,1.15874855,2157.5,2155.9,1.173]
["bitfinex","ETHUSD",1772639923728,2.1328261,2157.2,2155.3,4.63957847]
["bitfinex","ETHUSD",1772639923908,1.15874855,2157.5,2155.3,1.15993133]
["bitfinex","ETHUSD",1772639923909,2.1328261,2156.8,2155.3,1.15993133]
["bitfinex","ETHUSD",1772639924078,0.065536,2157.2,2154.8,1.173]
["bitfinex","ETHUSD",1772639924408,1.6328261,2156.9,2154.8,7.47589636]
["bitfinex","ETHUSD",1772639924602,1.122,2157.1,2154.8,7.47589636]
["bitfinex","ETHUSD",1772639924603,2.1328261,2156.5,2154.8,6.30289636]
["bitfinex","ETHUSD",1772639924775,0.065536,2157.0,2154.2,6.30289636]
["bitfinex","ETHUSD",1772639924776,2.1328261,2156.1,2154.2,6.30289636]
["bitfinex","ETHUSD",1772639924975,2.78052367,2156.6,2154.2,6.30289636]
["bitfinex","ETHUSD",1772639924976,2.1328261,2155.7,2154.2,7.46341732]
["bitfinex","ETHUSD",1772639925203,2.1328261,2155.7,2153.8,5.81586606]
["bitfinex","ETHUSD",1772639925204,2.1328261,2155.3,2153.6,7.46370204]
["bitfinex","ETHUSD",1772639925607,1.15998515,2155.2,2153.6,7.46370204]
["bitfinex","ETHUSD",1772639926004,1.15998515,2155.2,2153.8,3.1]
["bitfinex","ETHUSD",1772639926005,2.1328261,2154.9,2153.8,3.1]
["bitfinex","ETHUSD",1772639926202,2.1328261,2154.9,2153.5,0.001]
["bitfinex","ETHUSD",1772639926507,3.2548261,2154.9,2153.5,0.001]
["bitfinex","ETHUSD",1772639927409,1.15998515,2155.2,2153.5,7.46476077]
["bitfinex","ETHUSD",1772639927578,4.63867655,2155.8,2153.7,6.30289636]
["bitfinex","ETHUSD",1772639927779,4.63867655,2155.8,2153.9,6.30289636]
["bitfinex","ETHUSD",1772639928085,4.63867655,2155.8,2154.0,1.174]
["bitfinex","ETHUSD",1772639928290,2.1328261,2155.6,2154.0,6.30289636]
["bitfinex","ETHUSD",1772639928723,1.15960851,2155.9,2154.0,6.30289636]
["bitfinex","ETHUSD",1772639928881,1.15960851,2155.9,2154.1,7.18148906]
["bitfinex","ETHUSD",1772639929083,1.15917837,2156.7,2154.3,6.00748906]
["bitfinex","ETHUSD",1772639929293,1.15917837,2156.7,2154.5,6.00748906]
["bitfinex","ETHUSD",1772639929510,1.15917837,2156.7,2153.9,3.22022038]
["bitfinex","ETHUSD",1772639929511,1.15917837,2156.7,2154.7,6.00748906]
["bitfinex","ETHUSD",1772639929896,4.63704477,2156.8,2154.8,1.16020048]
["bitfinex","ETHUSD",1772639930219,4.63704477,2156.8,2154.1,7.16806656]
["bitfinex","ETHUSD",1772639930220,2.1328261,2155.8,2154.1,7.16806656]
["bitfinex","ETHUSD",1772639930825,2.1328261,2156.2,2154.1,7.16806656]
["bitfinex","ETHUSD",1772639931006,0.065536,2156.1,2154.2,6.00748906]
["bitfinex","ETHUSD",1772639931383,1.122,2156.3,2154.2,6.00748906]
["bitfinex","ETHUSD",1772639931583,2.1328261,2156.2,2154.2,6.00748906]
["bitfinex","ETHUSD",1772639931820,1.15950095,2156.1,2154.4,1.16041589]
["bitfinex","ETHUSD",1772639932314,0.003,2155.7,2154.4,1.16041589]
["bitfinex","ETHUSD",1772639932514,0.003,2155.7,2154.5,9.73572414]
["bitfinex","ETHUSD",1772639932689,0.003,2155.7,2154.4,1.16041589]
["bitfinex","ETHUSD",1772639932690,0.003,2155.7,2154.7,6.00748906]
["bitfinex","ETHUSD",1772639933396,0.003,2155.7,2154.8,2.5573207]
["bitfinex","ETHUSD",1772639933596,0.003,2155.7,2154.4,1.16041589]
["bitfinex","ETHUSD",1772639933818,0.003,2155.7,2154.3,1.16043444]
["bitfinex","ETHUSD",1772639934325,0.003,2155.7,2154.5,6.00748906]
["bitfinex","ETHUSD",1772639934627,2.1328261,2156.6,2154.7,6.00748906]
["bitfinex","ETHUSD",1772639934794,2.1328261,2156.6,2154.8,3.73836216]
["bitfinex","ETHUSD",1772639935006,2.1328261,2156.6,2154.7,6.00748906]
["bitfinex","ETHUSD",1772639935198,2.1328261,2156.6,2154.8,2.56269297]
["bitfinex","ETHUSD",1772639935400,1.15907088,2156.9,2155.0,6.00748906]
["bitfinex","ETHUSD",1772639935618,1.15907088,2156.9,2155.1,8.57018203]
["bitfinex","ETHUSD",1772639935810,1.15907088,2156.9,2155.2,3.73669297]
["bitfinex","ETHUSD",1772639936126,5.76013954,2157.0,2155.4,1.15987751]
["bitfinex","ETHUSD",1772639936334,5.76013954,2157.0,2155.5,2.56269297]
["bitfinex","ETHUSD",1772639936521,5.76013954,2157.0,2155.6,2.56269297]
["bitfinex","ETHUSD",1772639936721,5.76013954,2157.0,2155.4,1.15987751]
["bitfinex","ETHUSD",1772639936934,2.1328261,2156.7,2155.5,2.5704212]
["bitfinex","ETHUSD",1772639937106,2.1328261,2156.7,2155.2,4.63991107]
["bitfinex","ETHUSD",1772639937612,2.1328261,2155.6,2154.2,7.59022661]
["bitfinex","ETHUSD",1772639937927,1.1598237,2155.5,2154.2,6.42973456]
["bitfinex","ETHUSD",1772639938130,4.63929482,2155.9,2154.2,6.42973456]
["bitfinex","ETHUSD",1772639938131,4.63511158,2157.6,2154.3,6.83324065]
["bitfinex","ETHUSD",1772639938348,4.63511158,2157.6,2154.2,1.16049437]
["bitfinex","ETHUSD",1772639938349,4.63511158,2157.6,2154.5,6.42973456]
["bitfinex","ETHUSD",1772639938500,4.63511158,2157.6,2154.4,1.79550609]
["bitfinex","ETHUSD",1772639938501,4.63511158,2157.6,2154.9,6.42973456]
["bitfinex","ETHUSD",1772639938700,2.1328261,2157.0,2155.1,6.42973456]
["bitfinex","ETHUSD",1772639938902,2.1328261,2157.0,2155.3,6.42973456]
["bitfinex","ETHUSD",1772639939340,2.1328261,2157.0,2155.4,6.42973456]
["bitfinex","ETHUSD",1772639939898,2.1328261,2157.0,2155.5,1.174]
["bitfinex","ETHUSD",1772639940229,2.1328261,2157.0,2155.5,1.1598237]
["bitfinex","ETHUSD",1772639940230,1.15907088,2156.9,2155.5,1.1598237]
["bitfinex","ETHUSD",1772639940545,4.634937,2157.6,2155.7,6.42973456]
["bitfinex","ETHUSD",1772639940700,2.12819087,2158.9,2156.1,6.42973456]
["bitfinex","ETHUSD",1772639940906,1.15805076,2158.8,2156.5,6.42973456]
["bitfinex","ETHUSD",1772639941102,1.15805076,2158.8,2156.7,6.42973456]
["bitfinex","ETHUSD",1772639941409,1.15805076,2158.8,2156.9,6.42973456]
["bitfinex","ETHUSD",1772639941714,1.15805076,2158.8,2157.1,6.42973456]
["bitfinex","ETHUSD",1772639942133,1.15805076,2158.8,2157.1,7.58866955]
["bitfinex","ETHUSD",1772639942319,2.12819087,2158.5,2156.5,6.42973456]
["bitfinex","ETHUSD",1772639942631,2.12819087,2158.1,2156.6,1.174]
["bitfinex","ETHUSD",1772639942838,1.12,2158.6,2156.6,7.60373456]
["bitfinex","ETHUSD",1772639943026,1.12,2158.6,2156.7,1.174]
["bitfinex","ETHUSD",1772639943233,1.15805076,2158.8,2156.8,7.60373456]
["bitfinex","ETHUSD",1772639943404,2.12819087,2158.7,2156.6,6.42973456]
["bitfinex","ETHUSD",1772639943605,1.15805076,2158.8,2156.6,6.42973456]
["bitfinex","ETHUSD",1772639943606,2.12819087,2157.9,2156.6,6.42973456]
["bitfinex","ETHUSD",1772639943914,0.002,2157.0,2156.7,1.173]
["bitfinex","ETHUSD",1772639944259,0.002,2157.0,2156.6,6.42973456]
["bitfinex","ETHUSD",1772639944260,0.97129841,2157.8,2156.6,7.58892816]
["bitfinex","ETHUSD",1772639944533,0.002,2157.3,2156.7,6.42873456]
["bitfinex","ETHUSD",1772639944729,0.002,2157.3,2156.7,7.60173456]
["bitfinex","ETHUSD",1772639945042,0.002,2157.3,2156.4,7.38692849]
["bitfinex","ETHUSD",1772639945043,0.002,2157.3,2156.4,2.75]
["bitfinex","ETHUSD",1772639945341,0.002,2157.3,2156.5,1.173]
["bitfinex","ETHUSD",1772639945546,0.002,2157.3,2156.1,7.58819766]
["bitfinex","ETHUSD",1772639945715,0.002,2157.3,2156.4,1.173]
["bitfinex","ETHUSD",1772639946124,0.002,2157.3,2156.6,6.42873456]
["bitfinex","ETHUSD",1772639946621,0.002,2157.3,2156.7,1.173]
["bitfinex","ETHUSD",1772639946825,0.002,2157.3,2156.6,6.42873456]
["bitfinex","ETHUSD",1772639947131,0.002,2157.3,2156.5,1.15928587]
["bitfinex","ETHUSD",1772639947132,0.002,2157.3,2156.7,6.42873456]
["bitfinex","ETHUSD",1772639947312,0.002,2157.3,2156.8,1.173]
["bitfinex","ETHUSD",1772639947512,0.002,2157.3,2156.9,1.173]
["bitfinex","ETHUSD",1772639947830,0.002,2157.3,2156.7,6.42873456]
["bitfinex","ETHUSD",1772639948734,0.002,2157.3,2156.8,1.174]
["bitfinex","ETHUSD",1772639948914,0.002,2157.3,2156.9,1.174]
["bitfinex","ETHUSD",1772639949124,0.002,2157.3,2156.9,6.42873456]
["bitfinex","ETHUSD",1772639949436,0.002,2157.3,2157.0,1.174]
["bitfinex","ETHUSD",1772639949613,0.002,2157.3,2157.1,1.174]
["bitfinex","ETHUSD",1772639949943,0.002,2157.3,2156.4,6.42873456]
["bitfinex","ETHUSD",1772639950122,0.002,2157.3,2156.4,7.58805123]
["bitfinex","ETHUSD",1772639950441,0.002,2157.3,2156.4,1.174]
["bitfinex","ETHUSD",1772639950646,0.002,2157.3,2156.5,1.15928587]
["bitfinex","ETHUSD",1772639950825,0.002,2157.3,2156.6,1.174]
["bitfinex","ETHUSD",1772639951142,0.002,2157.3,2155.9,7.58830407]
["bitfinex","ETHUSD",1772639951323,0.002,2157.3,2155.8,4.63859729]
["bitfinex","ETHUSD",1772639951324,2.12819087,2157.1,2156.0,1.08830407]
["bitfinex","ETHUSD",1772639951722,2.12819087,2157.1,2156.1,1.174]
["bitfinex","ETHUSD",1772639951933,2.12819087,2157.1,2156.0,1.08830407]
["bitfinex","ETHUSD",1772639952124,2.12819087,2157.1,2155.2,7.62432221]
["bitfinex","ETHUSD",1772639952125,2.12819087,2156.7,2155.7,1.174]
["bitfinex","ETHUSD",1772639952320,2.12819087,2156.7,2155.3,7.55267135]
["bitfinex","ETHUSD",1772639952525,2.12819087,2156.7,2154.9,6.00748906]
["bitfinex","ETHUSD",1772639952743,1.15944717,2156.2,2154.3,7.16795881]
["bitfinex","ETHUSD",1772639952942,2.12819087,2155.9,2154.3,7.16795881]
["bitfinex","ETHUSD",1772639953148,2.12819087,2155.9,2154.4,1.175]
["bitfinex","ETHUSD",1772639953310,2.12819087,2155.9,2154.2,3.90925771]
["bitfinex","ETHUSD",1772639953311,2.12819087,2155.5,2154.2,1.175]
["bitfinex","ETHUSD",1772639953643,2.12819087,2155.7,2153.8,7.16822821]
["bitfinex","ETHUSD",1772639954047,2.12819087,2155.7,2153.9,1.175]
["bitfinex","ETHUSD",1772639954247,1.62110507,2155.3,2153.8,6.00748906]
["bitfinex","ETHUSD",1772639954547,1.62110507,2155.3,2153.7,0.001]
["bitfinex","ETHUSD",1772639954861,2.12819087,2154.9,2153.7,0.001]
["bitfinex","ETHUSD",1772639955353,7.16184781,2155.2,2153.7,0.001]
["bitfinex","ETHUSD",1772639955566,1.15998515,2155.2,2153.7,0.001]
["bitfinex","ETHUSD",1772639955744,1.15998515,2155.2,2153.7,6.00848906]
["bitfinex","ETHUSD",1772639956752,4.6399406,2155.3,2153.7,7.16927672]
["bitfinex","ETHUSD",1772639956956,2.12819087,2154.8,2153.7,0.001]
["bitfinex","ETHUSD",1772639958331,2.12819087,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772639958533,2.12819087,2154.0,2153.2,0.001]
["bitfinex","ETHUSD",1772639958747,0.14948499,2155.1,2153.2,0.001]
["bitfinex","ETHUSD",1772639958748,7.56361726,2155.3,2153.3,1.175]
["bitfinex","ETHUSD",1772639958961,2.12819087,2155.1,2153.3,1.175]
["bitfinex","ETHUSD",1772639959159,6.17169322,2154.8,2153.9,0.001]
["bitfinex","ETHUSD",1772639959448,2.12819087,2154.7,2153.9,0.001]
["bitfinex","ETHUSD",1772639960075,2.12819087,2154.5,2153.6,0.001]
["bitfinex","ETHUSD",1772639960366,2.12819087,2154.9,2153.6,0.001]
["bitfinex","ETHUSD",1772639960570,6.17169322,2155.0,2153.6,0.001]
["bitfinex","ETHUSD",1772639960741,3.52011491,2155.3,2153.6,0.001]
["bitfinex","ETHUSD",1772639961327,3.52011491,2155.3,2153.6,6.20147973]
["bitfinex","ETHUSD",1772639961565,1.39192404,2155.3,2153.6,6.20147973]
["bitfinex","ETHUSD",1772639962061,1.39192404,2155.3,2153.8,6.20047973]
["bitfinex","ETHUSD",1772639962263,1.39192404,2155.3,2154.0,6.20047973]
["bitfinex","ETHUSD",1772639962465,1.39192404,2155.3,2154.1,1.175]
["bitfinex","ETHUSD",1772639962766,2.12819087,2155.2,2153.6,0.001]
["bitfinex","ETHUSD",1772639962949,2.12819087,2155.2,2153.6,1.16183944]
["bitfinex","ETHUSD",1772639963130,4.63972532,2155.4,2153.6,1.16183944]
["bitfinex","ETHUSD",1772639963131,4.63972532,2155.4,2153.6,7.36231917]
["bitfinex","ETHUSD",1772639963533,4.63972532,2155.4,2153.7,6.35801143]
["bitfinex","ETHUSD",1772639963737,4.63972532,2155.4,2153.8,1.175]
["bitfinex","ETHUSD",1772639963738,2.12819087,2155.2,2153.8,1.175]
["bitfinex","ETHUSD",1772639964064,2.12819087,2155.2,2153.7,6.35801143]
["bitfinex","ETHUSD",1772639964265,2.12819087,2155.2,2153.7,7.53301143]
["bitfinex","ETHUSD",1772639964637,2.12819087,2155.2,2153.7,6.35801143]
["bitfinex","ETHUSD",1772639964864,1.16003897,2155.1,2153.8,1.16073915]
["bitfinex","ETHUSD",1772639965447,1.16003897,2155.1,2153.8,2.33573915]
["bitfinex","ETHUSD",1772639965649,1.16003897,2155.1,2153.6,1.161816]
["bitfinex","ETHUSD",1772639965848,8.46520932,2154.8,2153.6,0.001]
["bitfinex","ETHUSD",1772639966098,9.57820932,2154.8,2153.6,0.001]
["bitfinex","ETHUSD",1772639966658,9.57820932,2154.8,2152.8,7.51928976]
["bitfinex","ETHUSD",1772639966659,2.12819087,2154.5,2152.8,7.51928976]
["bitfinex","ETHUSD",1772639966883,7.45001845,2154.8,2153.0,1.16117045]
["bitfinex","ETHUSD",1772639966884,1.16030817,2154.6,2153.0,1.16117045]
["bitfinex","ETHUSD",1772639967057,1.16030817,2154.6,2153.0,7.51918188]
["bitfinex","ETHUSD",1772639967256,1.16030817,2154.6,2152.6,11.00269326]
["bitfinex","ETHUSD",1772639967257,2.12819087,2154.3,2152.6,11.00269326]
["bitfinex","ETHUSD",1772639967474,0.065536,2154.5,2152.7,11.00290901]
["bitfinex","ETHUSD",1772639967681,0.065536,2154.5,2152.8,1.174]
["bitfinex","ETHUSD",1772639967977,0.065536,2154.5,2152.9,1.174]
["bitfinex","ETHUSD",1772639967978,2.19372687,2154.5,2152.9,1.174]
["bitfinex","ETHUSD",1772639968485,2.12819087,2154.1,2152.8,1.174]
["bitfinex","ETHUSD",1772639968651,2.12819087,2154.1,2152.7,6.35801143]
["bitfinex","ETHUSD",1772639968850,2.12819087,2154.1,2152.6,1.16135682]
["bitfinex","ETHUSD",1772639968851,1.16063138,2154.0,2152.2,6.35801143]
["bitfinex","ETHUSD",1772639969172,2.12819087,2153.7,2152.0,1.16171003]
["bitfinex","ETHUSD",1772639969861,0.065536,2153.1,2151.3,6.35801143]
["bitfinex","ETHUSD",1772639970059,8.46520932,2153.2,2151.3,6.35801143]
["bitfinex","ETHUSD",1772639970060,2.12819087,2153.2,2151.3,6.35801143]
["bitfinex","ETHUSD",1772639970458,2.12819087,2151.4,2149.8,7.5209103]
["bitfinex","ETHUSD",1772639970761,1.32056328,2152.1,2149.7,0.001]
["bitfinex","ETHUSD",1772639970762,2.12819087,2150.8,2149.7,0.001]
["bitfinex","ETHUSD",1772639971000,2.12819087,2149.8,2147.7,6.35801143]
["bitfinex","ETHUSD",1772639971178,2.12819087,2149.8,2147.5,0.23440967]
["bitfinex","ETHUSD",1772639971179,6.33701845,2149.1,2147.5,0.23440967]
["bitfinex","ETHUSD",1772639971354,2.12819087,2148.8,2147.5,0.23440967]
["bitfinex","ETHUSD",1772639971554,1.89250616,2149.3,2147.2,4.65657741]
["bitfinex","ETHUSD",1772639971555,2.12819087,2149.1,2147.2,4.65657741]
["bitfinex","ETHUSD",1772639971905,1.89250616,2149.3,2147.3,7.53201143]
["bitfinex","ETHUSD",1772639972086,2.12819087,2149.4,2147.3,6.35801143]
["bitfinex","ETHUSD",1772639972251,2.12819087,2149.6,2147.5,6.35801143]
["bitfinex","ETHUSD",1772639972458,1.112,2149.6,2147.6,1.174]
["bitfinex","ETHUSD",1772639972753,3.24019087,2149.6,2147.7,6.35801143]
["bitfinex","ETHUSD",1772639972953,2.12819087,2149.2,2147.8,1.16398174]
["bitfinex","ETHUSD",1772639973456,2.27504036,2149.6,2147.9,1.174]
["bitfinex","ETHUSD",1772639973677,2.2750214,2149.6,2147.8,1.16398174]
["bitfinex","ETHUSD",1772639973990,2.2750214,2149.6,2147.9,0.001]
["bitfinex","ETHUSD",1772639974192,2.12819087,2149.3,2147.9,0.001]
["bitfinex","ETHUSD",1772639975086,1.16322352,2149.2,2147.9,0.001]
["bitfinex","ETHUSD",1772639975385,4.6528941,2149.4,2147.4,0.001]
["bitfinex","ETHUSD",1772639975386,2.12819087,2148.3,2147.4,0.001]
["bitfinex","ETHUSD",1772639975682,1.112,2149.1,2147.4,0.001]
["bitfinex","ETHUSD",1772639975683,2.12819087,2149.1,2147.4,0.001]
["bitfinex","ETHUSD",1772639975870,2.12819087,2149.1,2147.4,6.35901143]
["bitfinex","ETHUSD",1772639976076,2.12819087,2149.1,2147.5,7.53201143]
["bitfinex","ETHUSD",1772639976339,2.12819087,2149.5,2147.5,6.35801143]
["bitfinex","ETHUSD",1772639976461,1.16284478,2149.9,2147.7,6.35801143]
["bitfinex","ETHUSD",1772639976661,4.6506095,2150.3,2147.7,6.35801143]
["bitfinex","ETHUSD",1772639976662,2.12819087,2150.2,2147.8,1.174]
["bitfinex","ETHUSD",1772639976863,1.16273661,2150.1,2148.1,6.35801143]
["bitfinex","ETHUSD",1772639977064,1.16273661,2150.1,2148.2,6.35801143]
["bitfinex","ETHUSD",1772639977386,1.16270411,2150.2,2148.3,7.53201143]
["bitfinex","ETHUSD",1772639977577,2.12819087,2149.9,2148.3,7.53201143]
["bitfinex","ETHUSD",1772639978181,0.065536,2150.1,2148.4,1.174]
["bitfinex","ETHUSD",1772639978385,1.16270411,2150.2,2148.4,7.53201143]
["bitfinex","ETHUSD",1772639978581,1.16267363,2150.3,2148.4,7.53201143]
["bitfinex","ETHUSD",1772639979185,1.112,2150.5,2148.6,6.35801143]
["bitfinex","ETHUSD",1772639979186,1.16255073,2150.5,2148.6,6.35801143]
["bitfinex","ETHUSD",1772639979374,1.16246628,2150.6,2148.6,6.35801143]
["bitfinex","ETHUSD",1772639979692,1.16225011,2151.0,2148.6,6.35801143]
["bitfinex","ETHUSD",1772639979855,2.12819087,2150.8,2148.6,6.35801143]
["bitfinex","ETHUSD",1772639980187,2.12819087,2150.8,2148.5,1.16360251]
["bitfinex","ETHUSD",1772639980188,2.12819087,2150.8,2148.8,6.35801143]
["bitfinex","ETHUSD",1772639980484,1.16225011,2151.0,2148.8,6.35801143]
["bitfinex","ETHUSD",1772639980682,1.16225011,2151.0,2149.0,6.35801143]
["bitfinex","ETHUSD",1772639981058,4.64900046,2151.1,2149.1,1.16327765]
["bitfinex","ETHUSD",1772639981257,4.64900046,2151.1,2149.2,1.174]
["bitfinex","ETHUSD",1772639981556,2.12819087,2150.8,2149.2,6.35801143]
["bitfinex","ETHUSD",1772639981957,2.12819087,2150.8,2149.3,1.174]
["bitfinex","ETHUSD",1772639982284,2.12819087,2150.8,2149.2,6.35801143]
["bitfinex","ETHUSD",1772639982659,2.12819087,2150.4,2149.1,1.16327765]
["bitfinex","ETHUSD",1772639982857,2.12819087,2150.4,2149.2,1.174]
["bitfinex","ETHUSD",1772639983070,1.16262847,2150.3,2149.2,1.173]
["bitfinex","ETHUSD",1772639983389,1.16262847,2150.3,2149.2,1.174]
["bitfinex","ETHUSD",1772639983888,1.16262847,2150.3,2148.9,6.35801143]
["bitfinex","ETHUSD",1772639984089,1.16262847,2150.3,2149.0,1.173]
["bitfinex","ETHUSD",1772639984390,1.16262847,2150.3,2148.9,6.35801143]
["bitfinex","ETHUSD",1772639984696,2.12819087,2150.0,2148.5,7.52161394]
["bitfinex","ETHUSD",1772639984894,1.16262847,2150.3,2148.7,1.173]
["bitfinex","ETHUSD",1772639985062,1.16262847,2150.3,2148.8,1.16344005]
["bitfinex","ETHUSD",1772639985393,1.16261534,2150.4,2148.8,7.52145148]
["bitfinex","ETHUSD",1772639985690,1.16261534,2150.4,2148.9,6.35801143]
["bitfinex","ETHUSD",1772639985894,1.16261534,2150.4,2149.0,1.173]
["bitfinex","ETHUSD",1772639986489,1.16261534,2150.4,2148.9,6.35801143]
["bitfinex","ETHUSD",1772639986982,1.16261534,2150.4,2149.0,7.53101143]
["bitfinex","ETHUSD",1772639987180,4.65029761,2150.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772639987379,4.65029761,2150.7,2149.2,7.53101143]
["bitfinex","ETHUSD",1772639987691,4.65029761,2150.7,2149.2,6.35801143]
["bitfinex","ETHUSD",1772639988072,4.65029761,2150.7,2149.3,1.173]
["bitfinex","ETHUSD",1772639988574,4.65029761,2150.7,2149.4,1.173]
["bitfinex","ETHUSD",1772639989297,4.65029761,2150.7,2149.5,1.16306117]
["bitfinex","ETHUSD",1772639989595,12.93825716,2151.7,2149.6,6.17725839]
["bitfinex","ETHUSD",1772639989787,2.12819087,2151.3,2149.7,1.173]
["bitfinex","ETHUSD",1772639989966,0.002,2150.5,2149.7,1.173]
["bitfinex","ETHUSD",1772639990291,12.93825716,2151.7,2149.9,6.17725839]
["bitfinex","ETHUSD",1772639990662,0.002,2150.7,2149.5,2.33606117]
["bitfinex","ETHUSD",1772639990867,0.002,2150.7,2149.6,1.173]
["bitfinex","ETHUSD",1772639991174,0.002,2150.7,2149.5,1.16306117]
["bitfinex","ETHUSD",1772639991175,0.002,2150.7,2149.8,1.16289887]
["bitfinex","ETHUSD",1772639991664,0.002,2150.7,2149.9,1.173]
["bitfinex","ETHUSD",1772639992199,0.002,2150.7,2149.9,6.17725839]
["bitfinex","ETHUSD",1772639992406,0.002,2150.7,2150.0,1.173]
["bitfinex","ETHUSD",1772639992702,0.002,2150.7,2150.2,6.17725839]
["bitfinex","ETHUSD",1772639993265,0.002,2150.7,2150.3,7.33988686]
["bitfinex","ETHUSD",1772639993799,0.002,2150.7,2150.4,1.173]
["bitfinex","ETHUSD",1772639994172,1.161926,2151.6,2150.3,7.33988686]
["bitfinex","ETHUSD",1772639994491,2.12819087,2151.4,2150.1,1.173]
["bitfinex","ETHUSD",1772639994670,2.12819087,2151.4,2150.0,1.16279069]
["bitfinex","ETHUSD",1772639994875,2.12819087,2151.4,2150.1,1.173]
["bitfinex","ETHUSD",1772639995079,2.270926,2151.6,2150.1,1.173]
["bitfinex","ETHUSD",1772639995288,2.270926,2151.6,2150.2,1.16268254]
["bitfinex","ETHUSD",1772639995878,2.270926,2151.6,2150.3,1.17]
["bitfinex","ETHUSD",1772639996074,2.270926,2151.6,2150.4,1.173]
["bitfinex","ETHUSD",1772639996402,1.161926,2151.6,2150.5,1.173]
["bitfinex","ETHUSD",1772639996706,1.161926,2151.6,2150.2,7.33994093]
["bitfinex","ETHUSD",1772639996707,1.161926,2151.6,2150.6,1.173]
["bitfinex","ETHUSD",1772639996903,1.161926,2151.6,2150.3,1.174]
["bitfinex","ETHUSD",1772639997310,4.64770403,2151.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1772639997506,4.64770403,2151.7,2149.8,1.16289887]
["bitfinex","ETHUSD",1772639997507,2.12819087,2151.4,2149.8,1.16289887]
["bitfinex","ETHUSD",1772639997715,3.23719087,2151.4,2149.9,1.174]
["bitfinex","ETHUSD",1772639997898,1.109,2151.4,2149.9,7.35125839]
["bitfinex","ETHUSD",1772639998097,4.64770403,2151.7,2149.9,7.35125839]
["bitfinex","ETHUSD",1772639998515,4.64770403,2151.7,2150.1,6.17725839]
["bitfinex","ETHUSD",1772639998837,4.64770403,2151.7,2150.2,1.174]
["bitfinex","ETHUSD",1772639999016,4.64770403,2151.7,2150.3,1.174]
["bitfinex","ETHUSD",1772639999210,4.64770403,2151.7,2150.3,7.35125839]
["bitfinex","ETHUSD",1772639999414,3.29006287,2151.8,2150.4,2.3365744]
["bitfinex","ETHUSD",1772639999710,3.29006287,2151.8,2150.5,1.174]
["bitfinex","ETHUSD",1772640000012,3.29006287,2151.8,2150.3,7.33984958]
["bitfinex","ETHUSD",1772640000915,2.12819087,2151.4,2149.9,6.17725839]
["bitfinex","ETHUSD",1772640001121,6.16249038,2151.6,2149.9,6.17725839]
["bitfinex","ETHUSD",1772640001707,0.065536,2151.7,2149.9,6.17725839]
["bitfinex","ETHUSD",1772640002215,1.32056328,2152.1,2149.9,6.17725839]
["bitfinex","ETHUSD",1772640002390,1.32056328,2152.1,2150.1,8.78637625]
["bitfinex","ETHUSD",1772640002587,6.16249038,2152.0,2150.2,6.17725839]
["bitfinex","ETHUSD",1772640002793,6.16249038,2151.7,2150.3,1.174]
["bitfinex","ETHUSD",1772640003018,6.16249038,2151.7,2150.1,2.60911786]
["bitfinex","ETHUSD",1772640003206,6.16249038,2151.7,2150.4,1.174]
["bitfinex","ETHUSD",1772640003518,6.16249038,2151.7,2150.2,1.16268254]
["bitfinex","ETHUSD",1772640003519,7.32441638,2151.6,2150.2,1.16268254]
["bitfinex","ETHUSD",1772640003717,7.32441638,2151.6,2149.8,10.82882579]
["bitfinex","ETHUSD",1772640003918,7.32441638,2151.6,2149.8,7.34015726]
["bitfinex","ETHUSD",1772640004089,7.32441638,2151.6,2149.8,6.17725839]
["bitfinex","ETHUSD",1772640004295,7.32441638,2151.6,2149.3,7.3404256]
["bitfinex","ETHUSD",1772640004296,8.30228611,2150.9,2149.3,7.3404256]
["bitfinex","ETHUSD",1772640004694,6.16249038,2150.9,2149.3,7.34041995]
["bitfinex","ETHUSD",1772640004997,6.16249038,2150.6,2149.3,1.174]
["bitfinex","ETHUSD",1772640005209,6.16249038,2150.6,2148.9,6.17725839]
["bitfinex","ETHUSD",1772640005490,6.16249038,2150.6,2148.8,3.77252944]
["bitfinex","ETHUSD",1772640005491,1.16268254,2150.2,2149.0,1.174]
["bitfinex","ETHUSD",1772640005716,1.16268254,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1772640005903,1.16268254,2150.2,2148.4,6.17725839]
["bitfinex","ETHUSD",1772640005904,7.32517292,2150.2,2148.5,4.65419953]
["bitfinex","ETHUSD",1772640006110,7.32517292,2150.2,2148.6,1.174]
["bitfinex","ETHUSD",1772640006304,7.32517292,2150.2,2148.5,1.16360251]
["bitfinex","ETHUSD",1772640006305,7.32517292,2150.2,2148.7,1.174]
["bitfinex","ETHUSD",1772640006501,7.32517292,2150.2,2149.3,0.001]
["bitfinex","ETHUSD",1772640007211,0.95155255,2150.2,2149.3,0.001]
["bitfinex","ETHUSD",1772640007392,1.16246628,2150.6,2149.3,6.17825839]
["bitfinex","ETHUSD",1772640007807,1.16219608,2151.1,2149.3,6.17825839]
["bitfinex","ETHUSD",1772640008007,1.16219608,2151.1,2149.5,6.17725839]
["bitfinex","ETHUSD",1772640008212,1.16219608,2151.1,2149.7,6.17725839]
["bitfinex","ETHUSD",1772640008519,4.64789377,2151.6,2149.9,6.17725839]
["bitfinex","ETHUSD",1772640008723,4.64789377,2151.6,2150.1,6.17725839]
["bitfinex","ETHUSD",1772640008923,4.64789377,2151.6,2150.2,7.34925839]
["bitfinex","ETHUSD",1772640009120,4.64789377,2151.6,2150.3,1.172]
["bitfinex","ETHUSD",1772640009323,0.002,2151.9,2150.3,7.33988686]
["bitfinex","ETHUSD",1772640009499,0.002,2151.9,2150.4,6.17725839]
["bitfinex","ETHUSD",1772640009704,0.002,2151.9,2150.6,6.17725839]
["bitfinex","ETHUSD",1772640010221,0.002,2151.9,2150.8,6.17725839]
["bitfinex","ETHUSD",1772640010422,0.002,2151.9,2150.8,7.34825839]
["bitfinex","ETHUSD",1772640010602,0.002,2151.9,2151.0,6.17725839]
["bitfinex","ETHUSD",1772640010797,0.002,2151.9,2151.1,1.171]
["bitfinex","ETHUSD",1772640011401,0.002,2151.9,2151.1,1.17]
["bitfinex","ETHUSD",1772640011804,0.002,2151.9,2151.2,1.17]
["bitfinex","ETHUSD",1772640012197,0.002,2152.1,2150.9,6.17725839]
["bitfinex","ETHUSD",1772640012394,0.002,2152.1,2151.1,6.17725839]
["bitfinex","ETHUSD",1772640012622,0.002,2152.1,2151.3,6.17725839]
["bitfinex","ETHUSD",1772640012843,1.16133228,2152.7,2151.5,6.17725839]
["bitfinex","ETHUSD",1772640013131,1.16133228,2152.7,2151.4,1.169]
["bitfinex","ETHUSD",1772640013132,4.64425041,2153.4,2151.7,6.17725839]
["bitfinex","ETHUSD",1772640013305,4.64425041,2153.4,2151.9,6.32674338]
["bitfinex","ETHUSD",1772640013507,4.64425041,2153.4,2152.1,6.17725839]
["bitfinex","ETHUSD",1772640013843,1.16079311,2153.7,2152.3,6.17725839]
["bitfinex","ETHUSD",1772640014120,4.64166357,2154.5,2152.5,6.17725839]
["bitfinex","ETHUSD",1772640014822,10.80415395,2154.5,2152.6,1.167]
["bitfinex","ETHUSD",1772640015232,10.80415395,2154.5,2152.6,7.34425839]
["bitfinex","ETHUSD",1772640015446,10.80415395,2154.5,2152.7,1.16133228]
["bitfinex","ETHUSD",1772640015599,2.13979573,2154.3,2152.7,6.17725839]
["bitfinex","ETHUSD",1772640015803,9.40328611,2154.3,2152.1,7.33891444]
["bitfinex","ETHUSD",1772640016098,2.13979573,2153.9,2152.1,6.17725839]
["bitfinex","ETHUSD",1772640016402,2.13979573,2153.9,2152.2,1.165]
["bitfinex","ETHUSD",1772640016716,6.16249038,2154.2,2152.2,6.17725839]
["bitfinex","ETHUSD",1772640017112,1.101,2154.3,2152.2,1.164]
["bitfinex","ETHUSD",1772640017113,6.16249038,2153.9,2152.2,1.164]
["bitfinex","ETHUSD",1772640017319,1.16073915,2153.8,2152.3,1.16154811]
["bitfinex","ETHUSD",1772640017534,1.16073915,2153.8,2152.1,6.17725839]
["bitfinex","ETHUSD",1772640017828,1.11523325,2153.8,2152.4,1.163]
["bitfinex","ETHUSD",1772640018034,1.11523325,2153.8,2152.4,7.34025839]
["bitfinex","ETHUSD",1772640018431,1.11523325,2153.8,2152.5,6.41322759]
["bitfinex","ETHUSD",1772640018939,1.11523325,2153.8,2152.7,6.41322759]
["bitfinex","ETHUSD",1772640019227,1.11523325,2153.8,2152.7,6.41022759]
["bitfinex","ETHUSD",1772640019425,1.39261362,2154.3,2152.7,6.41022759]
["bitfinex","ETHUSD",1772640019626,2.48961362,2154.3,2152.8,1.161]
["bitfinex","ETHUSD",1772640020312,2.48961362,2154.3,2152.7,6.41022759]
["bitfinex","ETHUSD",1772640020512,8.21818268,2154.2,2152.3,4.64614794]
["bitfinex","ETHUSD",1772640020718,6.07838695,2154.2,2152.4,1.16]
["bitfinex","ETHUSD",1772640021142,6.07838695,2154.2,2152.3,11.05937553]
["bitfinex","ETHUSD",1772640021402,2.13979573,2154.1,2152.3,7.5747757]
["bitfinex","ETHUSD",1772640021520,7.23901833,2154.0,2152.3,6.41322759]
["bitfinex","ETHUSD",1772640021965,7.23901833,2154.0,2152.0,2.60911786]
["bitfinex","ETHUSD",1772640022112,7.23901833,2154.0,2152.2,7.57122759]
["bitfinex","ETHUSD",1772640022425,0.002,2153.6,2152.3,1.157]
["bitfinex","ETHUSD",1772640023010,0.002,2153.6,2152.3,7.57022759]
["bitfinex","ETHUSD",1772640023636,0.002,2153.6,2152.4,1.16149414]
["bitfinex","ETHUSD",1772640023830,0.002,2153.6,2152.4,7.6317754]
["bitfinex","ETHUSD",1772640024236,0.002,2153.6,2152.6,6.47028126]
["bitfinex","ETHUSD",1772640024440,0.002,2153.8,2152.6,6.47028126]
["bitfinex","ETHUSD",1772640024846,0.002,2153.8,2152.8,6.47028126]
["bitfinex","ETHUSD",1772640025348,0.002,2153.8,2152.9,1.154]
["bitfinex","ETHUSD",1772640025535,0.002,2153.8,2153.0,1.153]
["bitfinex","ETHUSD",1772640026045,0.002,2153.8,2152.8,1.16123923]
["bitfinex","ETHUSD",1772640026226,0.002,2153.8,2152.5,1.152]
["bitfinex","ETHUSD",1772640026549,6.37504886,2153.8,2152.0,3.77080868]
["bitfinex","ETHUSD",1772640026746,6.37504886,2153.8,2152.1,1.151]
["bitfinex","ETHUSD",1772640026946,6.37504886,2153.8,2152.1,7.62128126]
["bitfinex","ETHUSD",1772640026947,0.002,2153.8,2152.1,7.62128126]
["bitfinex","ETHUSD",1772640027450,0.002,2153.8,2152.3,6.47028126]
["bitfinex","ETHUSD",1772640027761,0.002,2153.8,2152.5,6.47028126]
["bitfinex","ETHUSD",1772640027924,0.002,2153.8,2152.7,6.47028126]
["bitfinex","ETHUSD",1772640028124,0.002,2153.8,2152.9,6.47028126]
["bitfinex","ETHUSD",1772640028327,0.002,2153.8,2153.0,1.149]
["bitfinex","ETHUSD",1772640028622,0.002,2153.8,2152.9,6.47028126]
["bitfinex","ETHUSD",1772640028826,0.002,2153.8,2153.0,1.149]
["bitfinex","ETHUSD",1772640029272,0.002,2153.8,2152.9,6.47028126]
["bitfinex","ETHUSD",1772640029474,0.002,2153.8,2153.0,1.148]
["bitfinex","ETHUSD",1772640030040,0.002,2153.8,2153.0,1.16114082]
["bitfinex","ETHUSD",1772640030245,0.002,2153.8,2153.1,1.147]
["bitfinex","ETHUSD",1772640030468,1.16046975,2154.3,2152.6,6.47028126]
["bitfinex","ETHUSD",1772640030667,1.16046975,2154.3,2152.7,2.30733228]
["bitfinex","ETHUSD",1772640030876,7.53351861,2154.3,2152.5,1.16139633]
["bitfinex","ETHUSD",1772640031145,7.53351861,2154.3,2152.2,7.63188334]
["bitfinex","ETHUSD",1772640031488,6.37304886,2153.7,2152.1,1.145]
["bitfinex","ETHUSD",1772640032040,6.37304886,2153.7,2152.2,1.144]
["bitfinex","ETHUSD",1772640032041,7.53389581,2153.6,2152.2,1.144]
["bitfinex","ETHUSD",1772640032242,7.53389581,2153.6,2152.3,1.144]
["bitfinex","ETHUSD",1772640032568,6.37304886,2153.5,2151.7,7.61428126]
["bitfinex","ETHUSD",1772640033071,6.37304886,2153.5,2151.8,1.143]
["bitfinex","ETHUSD",1772640033461,6.37304886,2153.5,2151.3,4.64831347]
["bitfinex","ETHUSD",1772640033462,6.37304886,2153.5,2151.0,6.47028126]
["bitfinex","ETHUSD",1772640033769,4.37864268,2153.6,2151.2,6.47028126]
["bitfinex","ETHUSD",1772640033770,6.37304886,2153.1,2151.2,6.47028126]
["bitfinex","ETHUSD",1772640033974,1.16117045,2153.0,2151.4,1.16203402]
["bitfinex","ETHUSD",1772640034172,1.16117045,2153.0,2151.3,1.142]
["bitfinex","ETHUSD",1772640034173,7.53421931,2153.0,2151.2,6.47028126]
["bitfinex","ETHUSD",1772640034548,6.37304886,2152.7,2150.9,1.141]
["bitfinex","ETHUSD",1772640036183,7.53443509,2152.6,2151.0,1.139]
["bitfinex","ETHUSD",1772640036496,7.53443509,2152.6,2150.7,1.16238055]
["bitfinex","ETHUSD",1772640036693,7.53443509,2152.6,2150.4,7.63382869]
["bitfinex","ETHUSD",1772640036694,6.37304886,2152.5,2150.4,7.63382869]
["bitfinex","ETHUSD",1772640036998,6.37304886,2152.5,2150.6,1.138]
["bitfinex","ETHUSD",1772640037294,6.37304886,2152.5,2150.6,7.60828126]
["bitfinex","ETHUSD",1772640038120,6.37304886,2152.5,2150.8,6.47028126]
["bitfinex","ETHUSD",1772640038121,1.16149414,2152.4,2150.8,6.47028126]
["bitfinex","ETHUSD",1772640038320,1.16149414,2152.4,2150.9,0.001]
["bitfinex","ETHUSD",1772640038478,1.16149414,2152.4,2150.9,1.137]
["bitfinex","ETHUSD",1772640038690,1.16149414,2152.4,2151.0,1.135]
["bitfinex","ETHUSD",1772640038909,1.16149414,2152.4,2151.0,7.60528126]
["bitfinex","ETHUSD",1772640039232,1.16149414,2152.4,2151.1,1.135]
["bitfinex","ETHUSD",1772640039707,1.16149414,2152.4,2151.2,1.134]
["bitfinex","ETHUSD",1772640040073,1.16149414,2152.4,2151.2,7.60428126]
["bitfinex","ETHUSD",1772640040307,7.85447756,2153.3,2151.3,7.63236929]
["bitfinex","ETHUSD",1772640040512,4.64468183,2153.1,2151.3,7.63236929]
["bitfinex","ETHUSD",1772640040877,4.64468183,2153.1,2151.4,1.132]
["bitfinex","ETHUSD",1772640041080,7.76667362,2153.0,2151.3,7.63236929]
["bitfinex","ETHUSD",1772640041584,6.37304886,2152.8,2151.1,1.16217436]
["bitfinex","ETHUSD",1772640041796,6.37304886,2152.8,2151.3,1.131]
["bitfinex","ETHUSD",1772640042098,6.37304886,2152.8,2151.2,1.131]
["bitfinex","ETHUSD",1772640042476,6.37304886,2152.4,2150.9,0.001]
["bitfinex","ETHUSD",1772640042676,1.066,2152.5,2150.9,7.60128126]
["bitfinex","ETHUSD",1772640043213,7.43804886,2152.6,2151.0,1.129]
["bitfinex","ETHUSD",1772640043567,6.37304886,2152.6,2151.1,1.129]
["bitfinex","ETHUSD",1772640044423,6.37304886,2152.6,2151.2,1.16214206]
["bitfinex","ETHUSD",1772640044424,1.16144018,2152.5,2151.2,1.16214206]
["bitfinex","ETHUSD",1772640044635,1.16144018,2152.5,2151.2,7.63242332]
["bitfinex","ETHUSD",1772640045218,1.16144018,2152.5,2151.3,1.126]
["bitfinex","ETHUSD",1772640045432,1.16144018,2152.5,2151.1,1.16215883]
["bitfinex","ETHUSD",1772640045608,7.53448904,2152.5,2151.1,1.16215883]
["bitfinex","ETHUSD",1772640045806,1.16144018,2152.5,2151.1,7.63244009]
["bitfinex","ETHUSD",1772640046141,1.16144018,2152.5,2151.3,6.47028126]
["bitfinex","ETHUSD",1772640046340,1.16144018,2152.5,2151.4,1.125]
["bitfinex","ETHUSD",1772640046645,4.64576074,2152.7,2151.4,1.125]
["bitfinex","ETHUSD",1772640046646,1.16122439,2152.9,2151.5,1.16198001]
["bitfinex","ETHUSD",1772640047021,1.16122439,2152.9,2151.6,1.124]
["bitfinex","ETHUSD",1772640047197,0.96122439,2152.9,2151.7,1.123]
["bitfinex","ETHUSD",1772640047404,0.96122439,2152.9,2151.7,7.59328126]
["bitfinex","ETHUSD",1772640047602,1.1610626,2153.2,2151.7,7.59328126]
["bitfinex","ETHUSD",1772640047824,1.1610626,2153.2,2151.9,6.47028126]
["bitfinex","ETHUSD",1772640047995,1.1610626,2153.2,2152.0,1.122]
["bitfinex","ETHUSD",1772640048213,1.1610626,2153.2,2152.1,6.47028126]
["bitfinex","ETHUSD",1772640048714,10.5751885,2153.5,2152.2,1.121]
["bitfinex","ETHUSD",1772640049242,4.64425041,2153.5,2152.2,7.45983077]
["bitfinex","ETHUSD",1772640049404,1.16284695,2153.6,2152.2,7.45983077]
["bitfinex","ETHUSD",1772640049814,0.002,2153.6,2152.4,6.33883077]
["bitfinex","ETHUSD",1772640050046,0.002,2153.8,2152.6,6.33883077]
["bitfinex","ETHUSD",1772640050205,0.002,2153.8,2152.8,6.33883077]
["bitfinex","ETHUSD",1772640050407,1.16274781,2153.8,2152.8,6.33883077]
["bitfinex","ETHUSD",1772640050703,0.002,2153.8,2153.1,1.16111652]
["bitfinex","ETHUSD",1772640051053,0.002,2154.6,2153.1,7.49994729]
["bitfinex","ETHUSD",1772640051215,0.002,2154.6,2153.3,6.33883077]
["bitfinex","ETHUSD",1772640052470,0.002,2154.6,2153.5,6.33883077]
["bitfinex","ETHUSD",1772640052765,0.002,2154.6,2153.6,1.116]
["bitfinex","ETHUSD",1772640053147,0.002,2154.6,2153.6,7.45483077]
["bitfinex","ETHUSD",1772640053829,0.002,2154.6,2153.6,6.33883077]
["bitfinex","ETHUSD",1772640054025,0.002,2154.6,2153.7,7.45283077]
["bitfinex","ETHUSD",1772640054226,0.002,2154.6,2153.8,1.114]
["bitfinex","ETHUSD",1772640054467,0.002,2154.6,2153.9,1.113]
["bitfinex","ETHUSD",1772640055039,0.002,2154.6,2153.9,2.27367624]
["bitfinex","ETHUSD",1772640055452,1.3918709,2155.4,2154.0,6.33883077]
["bitfinex","ETHUSD",1772640055659,0.002,2154.4,2154.0,6.33883077]
["bitfinex","ETHUSD",1772640055957,7.0905466,2156.0,2154.4,6.33883077]
["bitfinex","ETHUSD",1772640056481,5.93093809,2155.8,2153.9,7.49950701]
["bitfinex","ETHUSD",1772640056777,0.002,2154.9,2154.0,1.111]
["bitfinex","ETHUSD",1772640056932,0.002,2154.9,2153.9,6.33883077]
["bitfinex","ETHUSD",1772640057277,0.002,2154.9,2154.0,1.11]
["bitfinex","ETHUSD",1772640057574,0.002,2154.9,2154.1,1.11]
["bitfinex","ETHUSD",1772640057780,0.002,2154.9,2153.7,6.33883077]
["bitfinex","ETHUSD",1772640058150,5.0,2154.6,2153.7,1.109]
["bitfinex","ETHUSD",1772640058691,5.93093809,2154.5,2152.9,2.61651684]
["bitfinex","ETHUSD",1772640058848,6.97593809,2154.5,2153.0,1.108]
["bitfinex","ETHUSD",1772640059044,7.09135398,2154.4,2153.0,1.108]
["bitfinex","ETHUSD",1772640059250,7.09135398,2154.4,2152.3,6.33883077]
["bitfinex","ETHUSD",1772640059251,5.93093809,2154.2,2152.3,6.33883077]
["bitfinex","ETHUSD",1772640059580,2.13979573,2154.3,2151.9,0.001]
["bitfinex","ETHUSD",1772640059581,5.93093809,2153.6,2151.9,0.001]
["bitfinex","ETHUSD",1772640059779,5.93093809,2153.4,2151.9,0.001]
["bitfinex","ETHUSD",1772640060644,5.93093809,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1772640060980,5.93093809,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1772640061285,1.16154811,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1772640061847,1.16127833,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1772640062053,5.93093809,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1772640062594,6.97093809,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1772640062746,6.92542579,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1772640063147,5.93093809,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1772640063393,5.93093809,2152.1,2150.9,0.001]
["bitfinex","ETHUSD",1772640063673,1.22692223,2152.6,2150.9,0.001]
["bitfinex","ETHUSD",1772640063674,5.93093809,2151.8,2150.9,0.001]
["bitfinex","ETHUSD",1772640064384,4.7258151,2151.9,2150.4,0.001]
["bitfinex","ETHUSD",1772640064385,5.93093809,2151.4,2150.4,0.001]
["bitfinex","ETHUSD",1772640064560,5.93093809,2151.0,2150.4,0.001]
["bitfinex","ETHUSD",1772640064874,2.13809241,2151.1,2150.1,0.001]
["bitfinex","ETHUSD",1772640064875,5.93093809,2150.8,2150.1,0.001]
["bitfinex","ETHUSD",1772640065176,5.93093809,2150.8,2150.0,1e-08]
["bitfinex","ETHUSD",1772640065177,7.09345843,2150.5,2150.0,1e-08]
["bitfinex","ETHUSD",1772640065777,5.93093809,2150.2,2148.5,1.1]
["bitfinex","ETHUSD",1772640065959,6.96793809,2150.1,2148.2,5.75494614]
["bitfinex","ETHUSD",1772640066675,6.96793809,2150.1,2148.2,4.65494614]
["bitfinex","ETHUSD",1772640066977,6.96793809,2150.1,2147.9,0.001]
["bitfinex","ETHUSD",1772640066978,5.93093809,2149.8,2147.9,0.001]
["bitfinex","ETHUSD",1772640067278,7.09428348,2149.0,2147.9,0.001]
["bitfinex","ETHUSD",1772640067477,7.09427315,2149.0,2147.9,0.001]
["bitfinex","ETHUSD",1772640068345,5.93093809,2148.6,2147.9,0.001]
["bitfinex","ETHUSD",1772640068551,2.13809241,2148.7,2145.6,4.66050125]
["bitfinex","ETHUSD",1772640068552,5.93093809,2148.0,2145.6,4.66050125]
["bitfinex","ETHUSD",1772640068746,2.58772269,2147.7,2145.7,6.33883077]
["bitfinex","ETHUSD",1772640068972,6.96593809,2148.0,2145.8,1.097]
["bitfinex","ETHUSD",1772640069181,6.96593809,2148.0,2145.9,1.16501234]
["bitfinex","ETHUSD",1772640069182,5.93093809,2147.9,2145.9,1.16501234]
["bitfinex","ETHUSD",1772640069484,5.93093809,2147.6,2145.9,1.16501234]
["bitfinex","ETHUSD",1772640069688,5.93093809,2147.6,2144.4,6.33883077]
["bitfinex","ETHUSD",1772640069689,2.13809241,2146.2,2144.4,6.33883077]
["bitfinex","ETHUSD",1772640069871,0.21655256,2147.8,2144.3,4.66336172]
["bitfinex","ETHUSD",1772640069872,5.93093809,2147.0,2144.6,6.33883077]
["bitfinex","ETHUSD",1772640070389,5.93093809,2147.0,2144.8,6.33883077]
["bitfinex","ETHUSD",1772640070580,5.93093809,2147.0,2144.3,4.66336172]
["bitfinex","ETHUSD",1772640070778,5.93093809,2146.8,2144.3,11.00219249]
["bitfinex","ETHUSD",1772640070969,5.93093809,2146.8,2144.4,1.096]
["bitfinex","ETHUSD",1772640071165,5.93093809,2146.6,2144.3,11.00219249]
["bitfinex","ETHUSD",1772640071367,5.93093809,2146.4,2144.3,11.00219249]
["bitfinex","ETHUSD",1772640071588,5.93093809,2146.2,2144.3,1.16588163]
["bitfinex","ETHUSD",1772640071982,5.93093809,2146.2,2144.2,0.1667926]
["bitfinex","ETHUSD",1772640072182,1.034,2146.5,2144.2,1.33271279]
["bitfinex","ETHUSD",1772640072183,5.93093809,2145.6,2144.2,1.33271279]
["bitfinex","ETHUSD",1772640072494,5.93093809,2145.6,2144.2,0.1667926]
["bitfinex","ETHUSD",1772640072495,5.93093809,2145.4,2144.2,0.1667926]
["bitfinex","ETHUSD",1772640072656,5.93093809,2145.4,2144.1,18.15074768]
["bitfinex","ETHUSD",1772640072859,6.37150852,2143.8,2142.4,23.33667559]
["bitfinex","ETHUSD",1772640073089,5.93093809,2143.6,2142.5,20.24871163]
["bitfinex","ETHUSD",1772640073303,5.93093809,2143.4,2142.5,1.8568862]
["bitfinex","ETHUSD",1772640073459,5.93093809,2142.1,2140.3,25.92963954]
["bitfinex","ETHUSD",1772640073663,5.93093809,2142.1,2140.4,1.16900598]
["bitfinex","ETHUSD",1772640073664,0.14948499,2141.5,2140.4,1.16900598]
["bitfinex","ETHUSD",1772640073857,2.13809241,2142.7,2140.5,0.001]
["bitfinex","ETHUSD",1772640074093,5.93093809,2142.2,2140.3,30.60166346]
["bitfinex","ETHUSD",1772640074390,2.13809241,2142.3,2140.3,30.60166346]
["bitfinex","ETHUSD",1772640074391,6.82438287,2141.8,2140.6,0.15843373]
["bitfinex","ETHUSD",1772640074586,2.67138303,2142.1,2140.6,0.15843373]
["bitfinex","ETHUSD",1772640074587,2.67138303,2141.7,2140.6,0.15843373]
["bitfinex","ETHUSD",1772640074776,2.67138303,2141.6,2140.6,0.15843373]
["bitfinex","ETHUSD",1772640074978,2.67138303,2141.5,2140.3,25.92963954]
["bitfinex","ETHUSD",1772640075155,5.93093809,2142.3,2140.3,25.92963954]
["bitfinex","ETHUSD",1772640075156,2.67138303,2141.4,2140.3,27.0976761]
["bitfinex","ETHUSD",1772640075361,4.66821258,2142.2,2140.4,1.096]
["bitfinex","ETHUSD",1772640075362,2.50570343,2141.3,2140.4,1.096]
["bitfinex","ETHUSD",1772640075586,4.66821258,2142.2,2140.5,1.096]
["bitfinex","ETHUSD",1772640075587,1.16707903,2142.1,2140.5,1.096]
["bitfinex","ETHUSD",1772640075980,1.16675222,2142.7,2140.5,7.43483077]
["bitfinex","ETHUSD",1772640076161,5.93093809,2142.6,2140.3,27.0976761]
["bitfinex","ETHUSD",1772640076360,5.93093809,2142.6,2140.4,1.096]
["bitfinex","ETHUSD",1772640076789,2.13809241,2142.6,2140.3,25.92963954]
["bitfinex","ETHUSD",1772640076992,5.93093809,2142.5,2140.3,27.09768404]
["bitfinex","ETHUSD",1772640077162,1.1669156,2142.4,2140.3,27.09768404]
["bitfinex","ETHUSD",1772640077362,1.16658889,2143.0,2140.8,0.065536]
["bitfinex","ETHUSD",1772640077593,4.66510093,2143.6,2141.2,6.33883077]
["bitfinex","ETHUSD",1772640077594,1.16631677,2143.5,2141.2,6.33883077]
["bitfinex","ETHUSD",1772640078164,1.16631677,2143.5,2141.3,3.892]
["bitfinex","ETHUSD",1772640078372,1.16631677,2143.5,2141.4,10.29636677]
["bitfinex","ETHUSD",1772640078606,1.16631677,2143.5,2141.6,6.19573797]
["bitfinex","ETHUSD",1772640078916,1.16631677,2143.5,2141.8,6.19573797]
["bitfinex","ETHUSD",1772640079065,6.16256928,2144.3,2142.2,6.26127397]
["bitfinex","ETHUSD",1772640079066,10.82630333,2144.3,2142.2,6.26127397]
["bitfinex","ETHUSD",1772640079264,0.31055983,2144.4,2142.2,6.26127397]
["bitfinex","ETHUSD",1772640079265,4.66352655,2144.4,2142.5,6.19573797]
["bitfinex","ETHUSD",1772640079495,1.16560984,2144.8,2142.7,6.19573797]
["bitfinex","ETHUSD",1772640079698,1.16560984,2144.8,2142.9,6.19573797]
["bitfinex","ETHUSD",1772640079996,1.16560984,2144.8,2143.0,1.397]
["bitfinex","ETHUSD",1772640080195,0.99909488,2144.8,2143.1,2.496]
["bitfinex","ETHUSD",1772640080402,4.66110144,2145.5,2143.2,7.65927397]
["bitfinex","ETHUSD",1772640080403,1.16522955,2145.5,2143.2,7.65927397]
["bitfinex","ETHUSD",1772640080689,1.16522955,2145.5,2143.3,1.398]
["bitfinex","ETHUSD",1772640080897,1.16522955,2145.5,2143.4,2.497]
["bitfinex","ETHUSD",1772640081204,1.11971725,2145.5,2143.5,7.36205474]
["bitfinex","ETHUSD",1772640081386,1.16501234,2145.9,2144.0,6.19573797]
["bitfinex","ETHUSD",1772640081569,1.16498577,2146.0,2144.3,0.87127721]
["bitfinex","ETHUSD",1772640081769,1.16498577,2146.0,2144.4,2.497]
["bitfinex","ETHUSD",1772640081970,1.16498577,2146.0,2144.5,1.099]
["bitfinex","ETHUSD",1772640082191,1.1648495,2146.2,2144.6,6.34522296]
["bitfinex","ETHUSD",1772640082396,1.1648495,2146.2,2144.6,6.19573797]
["bitfinex","ETHUSD",1772640082571,1.1648495,2146.2,2144.3,0.87127721]
["bitfinex","ETHUSD",1772640082971,1.1648495,2146.2,2144.4,1.099]
["bitfinex","ETHUSD",1772640083197,4.659398,2146.6,2144.5,1.1657729]
["bitfinex","ETHUSD",1772640083386,4.659398,2146.6,2144.6,0.14948499]
["bitfinex","ETHUSD",1772640083702,4.659398,2146.6,2144.8,0.14948499]
["bitfinex","ETHUSD",1772640084074,4.659398,2146.6,2144.7,1.099]
["bitfinex","ETHUSD",1772640084482,0.002,2145.8,2144.7,1.099]
["bitfinex","ETHUSD",1772640084865,0.002,2145.8,2144.8,1.098]
["bitfinex","ETHUSD",1772640085301,0.002,2145.8,2144.3,0.87127721]
["bitfinex","ETHUSD",1772640085500,0.002,2145.8,2144.3,1.16584161]
["bitfinex","ETHUSD",1772640085702,0.002,2145.8,2144.4,1.098]
["bitfinex","ETHUSD",1772640085869,0.002,2145.8,2144.5,1.098]
["bitfinex","ETHUSD",1772640086466,0.002,2145.8,2144.6,1.098]
["bitfinex","ETHUSD",1772640086718,0.002,2145.8,2144.1,6.00431581]
["bitfinex","ETHUSD",1772640087007,0.002,2145.8,2144.2,5.85483082]
["bitfinex","ETHUSD",1772640087179,0.002,2145.8,2144.0,1.1660197]
["bitfinex","ETHUSD",1772640087499,6.352962,2145.8,2144.1,1.097]
["bitfinex","ETHUSD",1772640087698,8.99946668,2145.7,2144.1,1.097]
["bitfinex","ETHUSD",1772640087898,6.350962,2145.7,2143.7,1.16620795]
["bitfinex","ETHUSD",1772640088100,2.64829481,2145.6,2143.7,1.16620795]
["bitfinex","ETHUSD",1772640088315,8.99925681,2145.6,2143.8,1.097]
["bitfinex","ETHUSD",1772640088489,8.99925681,2145.6,2143.7,1.16620795]
["bitfinex","ETHUSD",1772640088490,2.64829481,2145.5,2143.7,1.16620795]
["bitfinex","ETHUSD",1772640089054,2.64829481,2145.5,2143.8,1.096]
["bitfinex","ETHUSD",1772640089177,2.64829481,2145.4,2143.7,1.16620795]
["bitfinex","ETHUSD",1772640089377,1.16533818,2145.3,2143.9,1.16608342]
["bitfinex","ETHUSD",1772640089691,1.16533818,2145.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772640089692,2.66852326,2145.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772640089891,2.66852326,2145.2,2143.5,2.03755367]
["bitfinex","ETHUSD",1772640090488,6.350962,2145.1,2143.6,1.095]
["bitfinex","ETHUSD",1772640090684,2.66852326,2145.0,2143.7,1.095]
["bitfinex","ETHUSD",1772640090971,1.16533818,2145.3,2143.4,0.14948499]
["bitfinex","ETHUSD",1772640091301,2.6746662,2145.2,2143.5,1.094]
["bitfinex","ETHUSD",1772640091478,2.6746662,2145.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772640091479,1.16544683,2145.1,2143.6,1.16626236]
["bitfinex","ETHUSD",1772640091682,1.16544683,2145.1,2143.3,1.16637118]
["bitfinex","ETHUSD",1772640091683,2.68221196,2145.0,2143.3,1.16637118]
["bitfinex","ETHUSD",1772640091881,2.68221196,2145.0,2143.5,0.14948499]
["bitfinex","ETHUSD",1772640092185,2.69238978,2144.9,2143.5,0.21502099]
["bitfinex","ETHUSD",1772640092511,1.16544683,2145.1,2143.5,0.065536]
["bitfinex","ETHUSD",1772640092710,2.69250273,2145.0,2143.6,1.093]
["bitfinex","ETHUSD",1772640092900,2.69250273,2145.0,2143.7,1.092]
["bitfinex","ETHUSD",1772640093102,2.69250273,2144.9,2143.4,10.52031548]
["bitfinex","ETHUSD",1772640093313,1.16542535,2145.2,2143.7,5.85483082]
["bitfinex","ETHUSD",1772640093500,7.86575515,2145.5,2143.8,2.25815355]
["bitfinex","ETHUSD",1772640093829,7.86575515,2145.6,2143.9,1.092]
["bitfinex","ETHUSD",1772640094115,3.20418514,2145.3,2143.8,1.16615355]
["bitfinex","ETHUSD",1772640094286,11.01253201,2145.6,2143.9,1.091]
["bitfinex","ETHUSD",1772640094489,6.350962,2145.5,2144.0,1.091]
["bitfinex","ETHUSD",1772640094818,6.350962,2145.4,2144.0,1.091]
["bitfinex","ETHUSD",1772640095008,9.55514714,2145.4,2144.0,1.091]
["bitfinex","ETHUSD",1772640095211,3.20418514,2145.3,2144.0,1.091]
["bitfinex","ETHUSD",1772640095514,1.1653925,2145.2,2144.0,2.25700423]
["bitfinex","ETHUSD",1772640095712,1.1653925,2145.2,2144.1,1.09]
["bitfinex","ETHUSD",1772640095914,1.16538041,2145.3,2144.1,1.09]
["bitfinex","ETHUSD",1772640096700,6.350962,2145.2,2143.6,4.66498656]
["bitfinex","ETHUSD",1772640096912,9.55514714,2144.9,2143.3,1.1664256]
["bitfinex","ETHUSD",1772640097088,3.20418514,2144.4,2143.1,4.66608592]
["bitfinex","ETHUSD",1772640097288,3.20418514,2144.5,2143.2,1.088]
["bitfinex","ETHUSD",1772640097506,1.1657729,2144.5,2142.8,4.66633137]
["bitfinex","ETHUSD",1772640097710,4.36995804,2144.5,2142.9,1.088]
["bitfinex","ETHUSD",1772640097918,4.36995804,2144.5,2142.8,4.66633137]
["bitfinex","ETHUSD",1772640098119,3.20418514,2144.4,2142.9,1.087]
["bitfinex","ETHUSD",1772640098326,3.20418514,2144.2,2142.7,1.16675222]
["bitfinex","ETHUSD",1772640098498,3.20418514,2144.1,2142.8,1.087]
["bitfinex","ETHUSD",1772640098815,3.20418514,2144.1,2143.8,0.001]
["bitfinex","ETHUSD",1772640099000,4.11019022,2144.3,2142.7,1.16675222]
["bitfinex","ETHUSD",1772640099197,3.2466867,2144.0,2142.8,1.086]
["bitfinex","ETHUSD",1772640099423,5.27596312,2144.5,2142.7,1.16675222]
["bitfinex","ETHUSD",1772640099596,5.27596312,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1772640099597,1.16588163,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772640099797,10.8898295,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1772640100011,6.350962,2144.0,2142.5,1.16686114]
["bitfinex","ETHUSD",1772640100210,4.11019022,2143.5,2143.3,0.001]
["bitfinex","ETHUSD",1772640100398,0.42867728,2143.9,2142.2,1.16702455]
["bitfinex","ETHUSD",1772640100399,10.46115222,2143.6,2142.7,1.085]
["bitfinex","ETHUSD",1772640100602,0.42908087,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772640100805,4.11019022,2143.7,2142.6,1.085]
["bitfinex","ETHUSD",1772640101010,10.46115222,2144.1,2142.6,1.085]
["bitfinex","ETHUSD",1772640101193,4.11019022,2144.3,2142.8,0.14948499]
["bitfinex","ETHUSD",1772640101393,5.27577435,2144.9,2143.1,6.06985181]
["bitfinex","ETHUSD",1772640101696,1.16550116,2145.0,2143.5,0.065536]
["bitfinex","ETHUSD",1772640101997,1.16746874,2145.1,2143.7,6.00431581]
["bitfinex","ETHUSD",1772640102191,0.002,2145.1,2143.8,1.083]
["bitfinex","ETHUSD",1772640102533,0.002,2145.6,2143.9,6.06985181]
["bitfinex","ETHUSD",1772640102842,0.002,2145.6,2144.2,5.85483082]
["bitfinex","ETHUSD",1772640103134,0.002,2145.6,2144.6,0.065536]
["bitfinex","ETHUSD",1772640103426,1.16706962,2145.8,2144.7,0.14948499]
["bitfinex","ETHUSD",1772640103624,0.002,2146.0,2144.8,1.16560984]
["bitfinex","ETHUSD",1772640103925,0.002,2146.0,2144.9,0.14948499]
["bitfinex","ETHUSD",1772640104124,0.002,2146.0,2145.0,1.081]
["bitfinex","ETHUSD",1772640104429,0.002,2146.0,2144.9,0.21502099]
["bitfinex","ETHUSD",1772640104724,0.002,2146.3,2144.9,0.21502099]
["bitfinex","ETHUSD",1772640104725,0.002,2146.3,2145.1,0.14948499]
["bitfinex","ETHUSD",1772640104925,4.11019022,2147.2,2145.1,6.06985181]
["bitfinex","ETHUSD",1772640104926,1.164307,2147.2,2145.1,6.06985181]
["bitfinex","ETHUSD",1772640105123,10.46115222,2147.6,2145.4,0.065536]
["bitfinex","ETHUSD",1772640105124,1.1641206,2147.6,2145.4,0.065536]
["bitfinex","ETHUSD",1772640105327,2.74686359,2147.5,2145.8,0.21502099]
["bitfinex","ETHUSD",1772640105526,2.74686359,2147.5,2146.0,0.21502099]
["bitfinex","ETHUSD",1772640105727,1.16419856,2147.4,2146.1,2.24390377]
["bitfinex","ETHUSD",1772640106024,4.65571022,2148.0,2146.2,6.06985181]
["bitfinex","ETHUSD",1772640106324,2.74558022,2147.9,2146.2,6.06985181]
["bitfinex","ETHUSD",1772640106696,2.74558022,2147.9,2146.4,3.1]
["bitfinex","ETHUSD",1772640106892,2.74558022,2147.9,2146.5,0.14948499]
["bitfinex","ETHUSD",1772640107097,1.16387337,2148.0,2146.5,0.21502099]
["bitfinex","ETHUSD",1772640107414,2.74740069,2147.9,2146.5,0.21502099]
["bitfinex","ETHUSD",1772640107720,1.16398174,2147.8,2146.7,1.16457818]
["bitfinex","ETHUSD",1772640108141,7.51494374,2147.8,2146.4,3.1]
["bitfinex","ETHUSD",1772640108326,6.350962,2147.6,2146.4,4.176]
["bitfinex","ETHUSD",1772640108523,2.74639217,2147.5,2146.5,1.076]
["bitfinex","ETHUSD",1772640108723,1.16398174,2147.8,2146.4,4.26473023]
["bitfinex","ETHUSD",1772640108924,2.74699955,2147.7,2146.5,1.076]
["bitfinex","ETHUSD",1772640109329,2.74699955,2147.7,2146.6,1.075]
["bitfinex","ETHUSD",1772640109641,2.74699955,2147.7,2146.7,1.075]
["bitfinex","ETHUSD",1772640109847,1.16409014,2147.6,2146.7,2.23957486]
["bitfinex","ETHUSD",1772640110045,1.16409014,2147.6,2146.8,1.074]
["bitfinex","ETHUSD",1772640110216,1.02773858,2148.0,2146.7,1.16457486]
["bitfinex","ETHUSD",1772640110642,1.02773858,2148.0,2146.8,1.074]
["bitfinex","ETHUSD",1772640110847,11.22789308,2150.0,2146.9,0.21502099]
["bitfinex","ETHUSD",1772640110848,1.16360251,2148.5,2146.9,0.21502099]
["bitfinex","ETHUSD",1772640111022,1.16360251,2148.5,2147.0,1.073]
["bitfinex","ETHUSD",1772640111574,7.29351752,2148.5,2146.4,3.1]
["bitfinex","ETHUSD",1772640111738,6.12991501,2148.1,2146.5,4.65857641]
["bitfinex","ETHUSD",1772640111914,6.12991501,2147.9,2146.4,4.26469968]
["bitfinex","ETHUSD",1772640112120,8.86983012,2147.8,2146.5,1.072]
["bitfinex","ETHUSD",1772640112315,2.73991511,2147.7,2146.6,1.072]
["bitfinex","ETHUSD",1772640112526,7.29364752,2148.3,2146.6,1.072]
["bitfinex","ETHUSD",1772640115152,6.12991501,2148.0,2146.7,1.069]
["bitfinex","ETHUSD",1772640115452,6.12991501,2147.8,2146.8,1.069]
["bitfinex","ETHUSD",1772640115648,6.12991501,2147.8,2146.5,0.001]
["bitfinex","ETHUSD",1772640115859,7.29405936,2147.5,2146.6,1.068]
["bitfinex","ETHUSD",1772640116222,7.29405936,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1772640116422,7.29405936,2147.5,2146.5,1.068]
["bitfinex","ETHUSD",1772640116952,7.29405936,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1772640117156,7.29405936,2147.5,2146.6,1.067]
["bitfinex","ETHUSD",1772640117354,7.29405936,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1772640117650,1.11863205,2147.5,2146.6,1.066]
["bitfinex","ETHUSD",1772640117851,4.65593019,2147.8,2146.6,1.066]
["bitfinex","ETHUSD",1772640117852,0.002,2148.2,2146.7,1.16457818]
["bitfinex","ETHUSD",1772640118023,0.002,2148.2,2146.8,1.065]
["bitfinex","ETHUSD",1772640118224,6.13191501,2148.2,2146.8,3.1]
["bitfinex","ETHUSD",1772640118721,6.13191501,2148.2,2146.9,1.065]
["bitfinex","ETHUSD",1772640118926,6.13191501,2148.2,2146.8,3.1]
["bitfinex","ETHUSD",1772640119230,6.13191501,2148.2,2146.9,1.064]
["bitfinex","ETHUSD",1772640119430,0.002,2148.2,2146.9,1.064]
["bitfinex","ETHUSD",1772640119840,0.002,2148.2,2147.0,1.16441546]
["bitfinex","ETHUSD",1772640120225,0.002,2148.2,2147.1,1.063]
["bitfinex","ETHUSD",1772640120626,0.002,2148.2,2147.0,1.16441546]
["bitfinex","ETHUSD",1772640121022,0.002,2148.2,2147.1,1.062]
["bitfinex","ETHUSD",1772640121760,0.002,2148.2,2147.2,0.21502099]
["bitfinex","ETHUSD",1772640121932,0.002,2148.2,2147.2,1.27702099]
["bitfinex","ETHUSD",1772640122248,0.002,2148.2,2147.3,2.22525278]
["bitfinex","ETHUSD",1772640122426,0.002,2148.2,2147.4,1.061]
["bitfinex","ETHUSD",1772640122626,0.002,2148.2,2147.5,1.061]
["bitfinex","ETHUSD",1772640122824,0.002,2148.2,2146.9,1.1644697]
["bitfinex","ETHUSD",1772640122825,6.13191501,2148.2,2147.1,1.06]
["bitfinex","ETHUSD",1772640123030,6.13191501,2148.2,2147.2,1.06]
["bitfinex","ETHUSD",1772640123331,0.002,2148.2,2147.3,1.06]
["bitfinex","ETHUSD",1772640123526,0.002,2148.2,2146.7,0.065536]
["bitfinex","ETHUSD",1772640123759,0.002,2148.2,2146.8,1.06]
["bitfinex","ETHUSD",1772640123933,0.002,2148.2,2146.7,0.21502099]
["bitfinex","ETHUSD",1772640123934,0.002,2148.2,2146.9,0.14948499]
["bitfinex","ETHUSD",1772640124140,0.002,2148.2,2147.0,2.22341546]
["bitfinex","ETHUSD",1772640124565,0.002,2148.2,2147.2,3.1]
["bitfinex","ETHUSD",1772640124733,6.13191501,2148.2,2147.3,1.059]
["bitfinex","ETHUSD",1772640125089,6.13191501,2148.2,2147.2,3.1]
["bitfinex","ETHUSD",1772640125233,6.13191501,2148.2,2147.3,1.059]
["bitfinex","ETHUSD",1772640125562,0.002,2148.2,2147.4,1.058]
["bitfinex","ETHUSD",1772640125761,1.16354835,2148.6,2147.4,1.058]
["bitfinex","ETHUSD",1772640125930,1.16354835,2148.6,2147.0,0.14948499]
["bitfinex","ETHUSD",1772640126135,0.002,2148.7,2147.2,1.229843]
["bitfinex","ETHUSD",1772640126338,0.002,2148.7,2147.3,0.14948499]
["bitfinex","ETHUSD",1772640126635,0.002,2148.7,2147.4,1.057]
["bitfinex","ETHUSD",1772640126960,0.002,2148.7,2147.2,1.229843]
["bitfinex","ETHUSD",1772640127157,0.002,2148.7,2147.3,1.057]
["bitfinex","ETHUSD",1772640127358,0.002,2148.7,2147.4,0.21502099]
["bitfinex","ETHUSD",1772640127556,0.002,2148.7,2147.4,7.68612681]
["bitfinex","ETHUSD",1772640127869,0.002,2148.7,2147.7,0.14948499]
["bitfinex","ETHUSD",1772640128048,10.78129786,2149.9,2147.9,0.14948499]
["bitfinex","ETHUSD",1772640128241,6.12991501,2149.8,2148.0,2.21987337]
["bitfinex","ETHUSD",1772640128448,4.65137913,2150.2,2148.0,2.21987337]
["bitfinex","ETHUSD",1772640128449,1.16262847,2150.3,2148.3,6.29012681]
["bitfinex","ETHUSD",1772640128871,1.16262847,2150.3,2148.7,0.14948499]
["bitfinex","ETHUSD",1772640129074,1.16262847,2150.3,2148.8,1.056]
["bitfinex","ETHUSD",1772640129387,4.65051388,2150.7,2149.0,6.07510582]
["bitfinex","ETHUSD",1772640129388,4.64972704,2150.7,2149.0,6.07510582]
["bitfinex","ETHUSD",1772640129587,1.68362487,2150.8,2149.1,7.34612681]
["bitfinex","ETHUSD",1772640129588,0.52121264,2150.8,2149.1,7.34612681]
["bitfinex","ETHUSD",1772640129796,1.68357315,2150.8,2149.2,1.396]
["bitfinex","ETHUSD",1772640130093,1.68357315,2150.8,2149.4,0.14948499]
["bitfinex","ETHUSD",1772640130303,1.68357315,2150.8,2149.2,4.6527403]
["bitfinex","ETHUSD",1772640130496,0.002,2152.5,2151.2,0.53176014]
["bitfinex","ETHUSD",1772640130706,6.13191501,2152.5,2151.3,1.055]
["bitfinex","ETHUSD",1772640130864,7.29335836,2152.5,2151.3,1.055]
["bitfinex","ETHUSD",1772640131065,7.29335836,2152.5,2150.8,0.24255221]
["bitfinex","ETHUSD",1772640131297,0.002,2152.5,2150.9,1.20348499]
["bitfinex","ETHUSD",1772640131638,1.16344873,2152.5,2150.9,1.20348499]
["bitfinex","ETHUSD",1772640131981,1.16344873,2152.5,2151.1,0.14948499]
["bitfinex","ETHUSD",1772640131982,1.16349039,2152.5,2151.1,0.14948499]
["bitfinex","ETHUSD",1772640132177,0.002,2152.5,2150.9,1.22784015]
["bitfinex","ETHUSD",1772640132506,0.002,2152.5,2151.0,1.054]
["bitfinex","ETHUSD",1772640132806,0.002,2152.5,2151.0,0.14948499]
["bitfinex","ETHUSD",1772640133205,6.13191501,2152.5,2151.1,1.053]
["bitfinex","ETHUSD",1772640133570,0.002,2152.5,2151.1,1.053]
["bitfinex","ETHUSD",1772640133771,0.002,2152.5,2151.2,1.053]
["bitfinex","ETHUSD",1772640134003,0.002,2152.5,2151.0,0.21502099]
["bitfinex","ETHUSD",1772640134215,0.002,2152.5,2151.1,1.31168107]
["bitfinex","ETHUSD",1772640134411,0.002,2152.5,2151.1,2.36368107]
["bitfinex","ETHUSD",1772640134595,0.002,2152.5,2151.3,0.14948499]
["bitfinex","ETHUSD",1772640134771,0.002,2152.5,2151.4,1.052]
["bitfinex","ETHUSD",1772640134967,0.002,2152.5,2151.5,1.052]
["bitfinex","ETHUSD",1772640135217,0.002,2152.5,2151.6,0.14948499]
["bitfinex","ETHUSD",1772640135500,0.002,2152.5,2151.5,1.052]
["bitfinex","ETHUSD",1772640135501,0.002,2152.5,2151.7,1.052]
["bitfinex","ETHUSD",1772640135704,7.2564219,2153.0,2151.8,1.052]
["bitfinex","ETHUSD",1772640135879,7.2564219,2153.0,2151.9,1.052]
["bitfinex","ETHUSD",1772640136087,6.0952439,2153.0,2151.9,1.052]
["bitfinex","ETHUSD",1772640136386,7.25641869,2153.0,2151.9,1.051]
["bitfinex","ETHUSD",1772640136600,7.25641869,2153.0,2151.4,1.16203402]
["bitfinex","ETHUSD",1772640136900,7.25641869,2153.0,2151.5,1.051]
["bitfinex","ETHUSD",1772640137089,7.25641869,2153.0,2151.4,1.16203402]
["bitfinex","ETHUSD",1772640137292,1.16100868,2153.3,2151.5,1.051]
["bitfinex","ETHUSD",1772640137478,1.16100868,2153.3,2151.4,1.16203402]
["bitfinex","ETHUSD",1772640137479,7.29092369,2153.3,2151.6,1.05]
["bitfinex","ETHUSD",1772640137684,6.12991501,2153.3,2151.6,1.05]
["bitfinex","ETHUSD",1772640138171,1.1610626,2153.2,2151.8,1.16181801]
["bitfinex","ETHUSD",1772640138496,6.16842726,2153.2,2151.9,1.05]
["bitfinex","ETHUSD",1772640138877,6.16842726,2153.2,2151.8,1.16181801]
["bitfinex","ETHUSD",1772640140303,6.16842726,2153.0,2151.6,4.64727205]
["bitfinex","ETHUSD",1772640140505,6.16842726,2153.8,2151.7,6.41401685]
["bitfinex","ETHUSD",1772640140708,6.16842726,2153.8,2151.9,0.21502099]
["bitfinex","ETHUSD",1772640140871,6.16842726,2153.8,2152.0,1.049]
["bitfinex","ETHUSD",1772640141080,6.16842726,2153.8,2151.9,0.065536]
["bitfinex","ETHUSD",1772640141311,6.16842726,2153.8,2151.7,6.19899586]
["bitfinex","ETHUSD",1772640141609,6.16842726,2153.8,2151.8,1.19748499]
["bitfinex","ETHUSD",1772640141822,6.16842726,2153.8,2151.9,0.065536]
["bitfinex","ETHUSD",1772640142024,6.16842726,2153.8,2152.0,1.048]
["bitfinex","ETHUSD",1772640142318,6.16842726,2153.6,2151.8,0.001]
["bitfinex","ETHUSD",1772640142522,6.17042726,2153.1,2150.5,1.39500711]
["bitfinex","ETHUSD",1772640142682,6.16842726,2152.7,2150.6,4.64956218]
["bitfinex","ETHUSD",1772640142881,2.21068617,2152.8,2150.5,1.39500711]
["bitfinex","ETHUSD",1772640142882,6.16842726,2152.3,2151.5,0.001]
["bitfinex","ETHUSD",1772640143134,2.14515017,2152.4,2151.5,0.001]
["bitfinex","ETHUSD",1772640143135,6.16842726,2152.1,2151.5,0.001]
["bitfinex","ETHUSD",1772640143632,6.16842726,2152.1,2150.5,1.16251232]
["bitfinex","ETHUSD",1772640143633,6.16842726,2152.1,2151.3,0.001]
["bitfinex","ETHUSD",1772640144125,9.07458297,2151.4,2151.3,0.001]
["bitfinex","ETHUSD",1772640144422,9.07458297,2151.4,2149.6,5.69900922]
["bitfinex","ETHUSD",1772640144423,6.33732735,2151.3,2149.6,5.69900922]
["bitfinex","ETHUSD",1772640144582,6.33732735,2151.3,2149.7,0.001]
["bitfinex","ETHUSD",1772640145682,6.33732735,2151.3,2149.4,1.047]
["bitfinex","ETHUSD",1772640145979,6.33732735,2151.3,2149.4,1.046]
["bitfinex","ETHUSD",1772640146186,6.33732735,2151.1,2149.5,1.16306117]
["bitfinex","ETHUSD",1772640146419,6.33732735,2151.1,2149.6,0.14948499]
["bitfinex","ETHUSD",1772640146635,6.33732735,2151.1,2149.5,1.16306117]
["bitfinex","ETHUSD",1772640146987,6.33732735,2151.1,2149.6,1.046]
["bitfinex","ETHUSD",1772640148112,6.33732735,2151.1,2149.7,1.046]
["bitfinex","ETHUSD",1772640148310,6.33732735,2150.9,2149.3,5.69827327]
["bitfinex","ETHUSD",1772640148486,6.33732735,2150.9,2149.3,4.65227327]
["bitfinex","ETHUSD",1772640149610,6.33732735,2150.7,2149.3,4.65227327]
["bitfinex","ETHUSD",1772640149925,2.14515017,2150.7,2148.7,1.1634942]
["bitfinex","ETHUSD",1772640150128,6.33732735,2150.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1772640150296,6.33732735,2150.4,2148.6,4.65404535]
["bitfinex","ETHUSD",1772640150821,6.33732735,2150.4,2148.5,4.65397682]
["bitfinex","ETHUSD",1772640151220,6.33732735,2150.4,2148.5,5.69897682]
["bitfinex","ETHUSD",1772640151424,6.33732735,2150.4,2148.5,4.65397682]
["bitfinex","ETHUSD",1772640151623,6.33732735,2150.2,2148.5,4.65397682]
["bitfinex","ETHUSD",1772640152532,6.33732735,2150.0,2148.5,4.65397682]
["bitfinex","ETHUSD",1772640152729,2.73725562,2149.9,2148.5,4.65397682]
["bitfinex","ETHUSD",1772640152902,6.33732735,2149.8,2148.5,4.65397682]
["bitfinex","ETHUSD",1772640153228,6.33732735,2149.8,2148.3,1.16371084]
["bitfinex","ETHUSD",1772640153618,6.33732735,2149.8,2148.0,1.16387337]
["bitfinex","ETHUSD",1772640154401,6.33732735,2149.6,2148.1,1.044]
["bitfinex","ETHUSD",1772640154702,6.33732735,2149.6,2147.7,4.65549348]
["bitfinex","ETHUSD",1772640154901,6.33732735,2149.6,2147.8,1.043]
["bitfinex","ETHUSD",1772640155530,6.33732735,2149.6,2147.7,4.65549348]
["bitfinex","ETHUSD",1772640155953,6.33732735,2149.6,2147.8,1.043]
["bitfinex","ETHUSD",1772640156250,6.33732735,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772640156412,6.33732735,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1772640157245,9.07458297,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1772640157435,10.23742846,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1772640157639,6.33732735,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1772640157954,6.33732735,2150.4,2148.8,1.042]
["bitfinex","ETHUSD",1772640158244,7.49946941,2151.2,2149.1,6.10486969]
["bitfinex","ETHUSD",1772640158550,7.49946941,2151.2,2149.2,1.16322352]
["bitfinex","ETHUSD",1772640158749,7.49946941,2151.2,2149.2,2.20522352]
["bitfinex","ETHUSD",1772640158919,7.49946941,2151.2,2149.3,1.042]
["bitfinex","ETHUSD",1772640159248,7.49946941,2151.2,2149.4,1.042]
["bitfinex","ETHUSD",1772640159450,6.33732735,2151.1,2149.4,1.042]
["bitfinex","ETHUSD",1772640159622,6.33732735,2151.1,2149.5,1.042]
["bitfinex","ETHUSD",1772640160051,6.33732735,2151.1,2149.2,1.16322352]
["bitfinex","ETHUSD",1772640160438,1.16230415,2150.9,2148.7,0.001]
["bitfinex","ETHUSD",1772640160645,6.76458119,2150.8,2148.7,0.001]
["bitfinex","ETHUSD",1772640160836,6.33732735,2150.6,2148.7,0.001]
["bitfinex","ETHUSD",1772640161035,6.33732735,2150.4,2148.7,0.001]
["bitfinex","ETHUSD",1772640162538,6.33732735,2150.1,2148.7,0.001]
["bitfinex","ETHUSD",1772640162719,6.33732735,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1772640162924,1.16262847,2150.3,2148.7,0.001]
["bitfinex","ETHUSD",1772640163134,7.49995582,2150.3,2148.7,0.001]
["bitfinex","ETHUSD",1772640163556,1.16258193,2150.4,2148.8,1.04]
["bitfinex","ETHUSD",1772640163852,7.49990928,2150.4,2148.7,0.001]
["bitfinex","ETHUSD",1772640164051,7.49990928,2150.4,2148.8,1.04]
["bitfinex","ETHUSD",1772640164269,7.49990928,2150.4,2148.7,0.001]
["bitfinex","ETHUSD",1772640164270,0.986,2150.3,2148.7,0.001]
["bitfinex","ETHUSD",1772640164448,6.33732735,2150.2,2148.7,0.001]
["bitfinex","ETHUSD",1772640164645,6.33732735,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1772640164864,2.73725562,2149.9,2148.5,0.001]
["bitfinex","ETHUSD",1772640164865,6.33732735,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1772640166173,7.32332735,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1772640166668,6.33732735,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772640168687,1.1631694,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1772640168983,4.65009874,2150.5,2148.7,6.03744005]
["bitfinex","ETHUSD",1772640169190,6.01645137,2150.4,2148.6,2.1627584]
["bitfinex","ETHUSD",1772640169344,6.01645137,2150.2,2148.5,1.038]
["bitfinex","ETHUSD",1772640169541,6.01645137,2150.2,2148.5,0.001]
["bitfinex","ETHUSD",1772640169851,7.79273818,2150.1,2148.5,0.001]
["bitfinex","ETHUSD",1772640170053,6.01645137,2150.0,2148.5,0.001]
["bitfinex","ETHUSD",1772640170355,6.01645137,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1772640170663,6.01645137,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1772640170866,0.002,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772640171243,1.77628681,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1772640171646,0.002,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772640172605,1.77828681,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772640172796,1.16306117,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1772640173196,1.77628681,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1772640174586,0.002,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772640174800,0.002,2149.8,2148.9,1.16338591]
["bitfinex","ETHUSD",1772640175015,0.002,2149.8,2149.0,3.65839749]
["bitfinex","ETHUSD",1772640175215,0.002,2149.8,2149.0,1.035]
["bitfinex","ETHUSD",1772640175430,0.002,2149.8,2149.1,2.62332647]
["bitfinex","ETHUSD",1772640175644,0.002,2149.8,2148.9,1.16338591]
["bitfinex","ETHUSD",1772640175819,0.002,2149.8,2149.0,2.62125819]
["bitfinex","ETHUSD",1772640176018,0.002,2149.8,2148.9,2.19738591]
["bitfinex","ETHUSD",1772640176216,0.002,2149.8,2149.0,2.62184701]
["bitfinex","ETHUSD",1772640176416,0.002,2149.8,2149.1,2.62184701]
["bitfinex","ETHUSD",1772640176652,1.77828681,2149.8,2149.0,1.034]
["bitfinex","ETHUSD",1772640176954,1.77628681,2149.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772640177274,0.002,2150.1,2149.2,2.62188354]
["bitfinex","ETHUSD",1772640177558,0.002,2150.1,2149.3,3.65588354]
["bitfinex","ETHUSD",1772640177709,1.16473704,2150.1,2149.3,1.034]
["bitfinex","ETHUSD",1772640177910,0.002,2150.1,2149.3,1.034]
["bitfinex","ETHUSD",1772640178111,0.002,2150.1,2149.4,2.62183003]
["bitfinex","ETHUSD",1772640178310,0.002,2150.1,2149.5,2.62183003]
["bitfinex","ETHUSD",1772640178520,0.002,2150.1,2149.6,2.62183003]
["bitfinex","ETHUSD",1772640178745,0.002,2150.1,2149.7,2.62183003]
["bitfinex","ETHUSD",1772640178947,0.002,2150.1,2149.8,3.7847289]
["bitfinex","ETHUSD",1772640179279,0.002,2150.1,2149.8,1.16289887]
["bitfinex","ETHUSD",1772640179450,4.6246584,2151.0,2149.8,1.16289887]
["bitfinex","ETHUSD",1772640179749,6.44900457,2150.9,2149.8,1.16289887]
["bitfinex","ETHUSD",1772640179920,6.01645137,2150.7,2149.3,4.65225539]
["bitfinex","ETHUSD",1772640180124,0.4325532,2150.6,2149.4,1.16311528]
["bitfinex","ETHUSD",1772640180553,0.4325532,2150.6,2149.5,1.033]
["bitfinex","ETHUSD",1772640182465,6.01645137,2150.3,2148.7,1.16448706]
["bitfinex","ETHUSD",1772640182952,7.17918798,2150.1,2148.7,0.001]
["bitfinex","ETHUSD",1772640183188,7.17918798,2150.1,2148.7,1.034]
["bitfinex","ETHUSD",1772640183500,7.17918798,2150.1,2148.5,4.65497682]
["bitfinex","ETHUSD",1772640183501,6.01645137,2150.0,2148.5,0.001]
["bitfinex","ETHUSD",1772640183651,6.01645137,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1772640184888,6.01645137,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1772640185061,6.01645137,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772640185576,4.6226584,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772640185779,1.16285244,2149.9,2148.6,1.033]
["bitfinex","ETHUSD",1772640185992,1.16285244,2149.9,2148.5,6.03844005]
["bitfinex","ETHUSD",1772640186276,1.16285244,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1772640186453,0.002,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1772640186867,0.002,2149.9,2148.8,4.65354367]
["bitfinex","ETHUSD",1772640187047,6.01645137,2150.2,2148.8,4.65354367]
["bitfinex","ETHUSD",1772640187251,6.01645137,2150.2,2148.8,1.16344005]
["bitfinex","ETHUSD",1772640187657,5.80532138,2150.2,2148.8,1.16344005]
["bitfinex","ETHUSD",1772640188377,5.80532138,2150.2,2148.8,2.19644005]
["bitfinex","ETHUSD",1772640189186,1.16458172,2150.4,2149.0,6.03744005]
["bitfinex","ETHUSD",1772640189481,1.16458172,2150.4,2148.8,2.19644005]
["bitfinex","ETHUSD",1772640189482,0.002,2150.4,2149.1,8.65777476]
["bitfinex","ETHUSD",1772640189681,0.002,2150.4,2149.2,2.62033471]
["bitfinex","ETHUSD",1772640189885,0.33946633,2151.3,2148.7,0.001]
["bitfinex","ETHUSD",1772640190090,0.72842457,2153.6,2150.7,1.16450822]
["bitfinex","ETHUSD",1772640190258,1.77533816,2153.0,2151.3,2.08984018]
["bitfinex","ETHUSD",1772640190451,1.77533816,2153.0,2151.4,1.032]
["bitfinex","ETHUSD",1772640190677,1.77533816,2153.0,2151.1,2.08984018]
["bitfinex","ETHUSD",1772640190877,1.77533816,2153.0,2151.5,2.08984018]
["bitfinex","ETHUSD",1772640191183,1.16122439,2152.9,2151.6,2.193926]
["bitfinex","ETHUSD",1772640191389,2.93654524,2153.0,2151.6,2.193926]
["bitfinex","ETHUSD",1772640191600,2.93652561,2153.0,2152.4,1.39379297]
["bitfinex","ETHUSD",1772640191753,2.93652561,2153.0,2152.4,2.42579297]
["bitfinex","ETHUSD",1772640192581,1.77533816,2153.0,2152.4,2.42579297]
["bitfinex","ETHUSD",1772640192884,1.77533816,2153.0,2152.4,3.81958594]
["bitfinex","ETHUSD",1772640193061,0.002,2153.1,2152.5,1.16144018]
["bitfinex","ETHUSD",1772640193259,0.002,2153.1,2152.6,1.031]
["bitfinex","ETHUSD",1772640193670,0.002,2153.1,2152.7,1.031]
["bitfinex","ETHUSD",1772640193872,0.002,2153.1,2152.5,1.16144018]
["bitfinex","ETHUSD",1772640194084,0.002,2153.3,2152.5,1.16144018]
["bitfinex","ETHUSD",1772640194085,0.002,2153.3,2152.8,1.031]
["bitfinex","ETHUSD",1772640194259,0.003,2153.9,2152.9,0.14948499]
["bitfinex","ETHUSD",1772640194452,0.003,2153.9,2153.1,6.03744005]
["bitfinex","ETHUSD",1772640194657,0.003,2153.9,2153.0,3.821]
["bitfinex","ETHUSD",1772640194658,0.003,2153.9,2153.3,6.03744005]
["bitfinex","ETHUSD",1772640194963,6.16031621,2154.6,2153.5,6.03744005]
["bitfinex","ETHUSD",1772640195164,5.0,2154.6,2153.6,8.229287]
["bitfinex","ETHUSD",1772640195558,5.0,2154.6,2153.7,6.03744005]
["bitfinex","ETHUSD",1772640195888,6.16031412,2154.6,2153.8,1.031]
["bitfinex","ETHUSD",1772640196190,5.0,2154.6,2153.8,7.06844005]
["bitfinex","ETHUSD",1772640196690,1.15928587,2156.5,2154.3,6.18692504]
["bitfinex","ETHUSD",1772640196859,1.15928587,2156.5,2154.5,6.03744005]
["bitfinex","ETHUSD",1772640197189,1.15928587,2156.5,2154.4,1.16041589]
["bitfinex","ETHUSD",1772640197190,1.15955473,2156.0,2154.4,1.16041589]
["bitfinex","ETHUSD",1772640197487,1.15955473,2156.0,2154.6,6.03744005]
["bitfinex","ETHUSD",1772640197690,1.15955473,2156.0,2154.8,6.03744005]
["bitfinex","ETHUSD",1772640198183,1.15955473,2156.0,2154.9,1.031]
["bitfinex","ETHUSD",1772640198354,1.15955473,2156.0,2154.8,6.03744005]
["bitfinex","ETHUSD",1772640198559,1.15955473,2156.0,2154.3,1.16043436]
["bitfinex","ETHUSD",1772640199070,1.15955473,2156.0,2154.4,7.22217413]
["bitfinex","ETHUSD",1772640199267,1.15955473,2156.0,2154.4,7.35155936]
["bitfinex","ETHUSD",1772640199589,0.065536,2155.9,2154.5,1.03]
["bitfinex","ETHUSD",1772640199764,0.065536,2155.9,2154.4,6.19117413]
["bitfinex","ETHUSD",1772640199958,4.96053258,2155.9,2154.5,1.03]
["bitfinex","ETHUSD",1772640200157,4.89699658,2155.8,2154.4,1.01874928]
["bitfinex","ETHUSD",1772640200371,4.89699658,2155.8,2154.0,1.16061404]
["bitfinex","ETHUSD",1772640200573,4.89699658,2155.8,2154.5,1.03]
["bitfinex","ETHUSD",1772640200788,4.89699658,2155.8,2154.6,1.03]
["bitfinex","ETHUSD",1772640200956,4.89699658,2155.8,2154.0,1.16061404]
["bitfinex","ETHUSD",1772640201161,1.1597161,2155.7,2154.2,1.16052362]
["bitfinex","ETHUSD",1772640201361,1.1597161,2155.7,2154.3,1.03]
["bitfinex","ETHUSD",1772640201560,6.05471268,2155.7,2154.2,1.03]
["bitfinex","ETHUSD",1772640201960,6.05471268,2155.7,2153.9,6.19117413]
["bitfinex","ETHUSD",1772640202260,6.05471268,2155.7,2154.0,1.03]
["bitfinex","ETHUSD",1772640202465,1.1597161,2155.7,2154.1,6.19117413]
["bitfinex","ETHUSD",1772640202658,1.1597161,2155.7,2154.2,7.22117413]
["bitfinex","ETHUSD",1772640202859,1.1597161,2155.7,2153.8,7.35191328]
["bitfinex","ETHUSD",1772640203061,1.1597161,2155.7,2154.3,1.03]
["bitfinex","ETHUSD",1772640203264,1.1597161,2155.7,2154.4,1.03]
["bitfinex","ETHUSD",1772640203503,1.1597161,2155.7,2154.4,7.44225379]
["bitfinex","ETHUSD",1772640203664,1.1597161,2155.7,2154.5,1.03]
["bitfinex","ETHUSD",1772640204065,1.1597161,2155.7,2154.6,1.03]
["bitfinex","ETHUSD",1772640204397,1.1597161,2155.7,2154.6,6.41225379]
["bitfinex","ETHUSD",1772640204768,1.1597161,2155.7,2154.7,6.41225379]
["bitfinex","ETHUSD",1772640204994,1.1597161,2155.7,2154.8,1.029]
["bitfinex","ETHUSD",1772640205161,0.002,2155.8,2154.9,1.16014664]
["bitfinex","ETHUSD",1772640205363,0.002,2155.8,2155.0,1.029]
["bitfinex","ETHUSD",1772640205704,0.002,2155.8,2154.8,6.41225379]
["bitfinex","ETHUSD",1772640205861,0.002,2155.8,2155.1,1.029]
["bitfinex","ETHUSD",1772640206063,0.002,2155.8,2155.0,1.029]
["bitfinex","ETHUSD",1772640206287,0.002,2155.8,2154.7,1.029]
["bitfinex","ETHUSD",1772640206598,0.002,2155.8,2154.3,7.57268325]
["bitfinex","ETHUSD",1772640206766,0.002,2155.8,2154.6,1.029]
["bitfinex","ETHUSD",1772640206964,0.002,2155.8,2154.3,7.57271714]
["bitfinex","ETHUSD",1772640207163,0.002,2155.8,2154.7,1.029]
["bitfinex","ETHUSD",1772640207469,0.002,2155.8,2154.7,2.18924029]
["bitfinex","ETHUSD",1772640207674,0.002,2155.8,2154.7,8.60149408]
["bitfinex","ETHUSD",1772640207875,0.002,2155.8,2154.8,6.41225379]
["bitfinex","ETHUSD",1772640208174,0.002,2155.8,2154.3,6.41225379]
["bitfinex","ETHUSD",1772640208371,4.89699658,2155.8,2153.9,7.57289882]
["bitfinex","ETHUSD",1772640208575,4.89699658,2155.8,2154.3,1.029]
["bitfinex","ETHUSD",1772640208791,4.89699658,2155.8,2153.9,7.57289882]
["bitfinex","ETHUSD",1772640209320,4.89699658,2155.8,2153.7,2.63541325]
["bitfinex","ETHUSD",1772640209321,4.89499658,2155.5,2154.0,1.028]
["bitfinex","ETHUSD",1772640209593,4.89499658,2156.5,2154.2,7.34155379]
["bitfinex","ETHUSD",1772640209822,4.63253216,2158.7,2157.0,2.50586481]
["bitfinex","ETHUSD",1772640209964,0.3309858,2158.6,2157.1,1.028]
["bitfinex","ETHUSD",1772640210294,0.3309858,2158.6,2157.2,1.028]
["bitfinex","ETHUSD",1772640210506,0.3309858,2158.6,2157.1,6.41225379]
["bitfinex","ETHUSD",1772640210812,1.16106007,2158.8,2157.0,2.50586481]
["bitfinex","ETHUSD",1772640210813,0.003,2158.8,2157.4,6.41225379]
["bitfinex","ETHUSD",1772640211103,0.003,2158.8,2157.6,6.41225379]
["bitfinex","ETHUSD",1772640211264,0.04,2162.4,2160.7,8.9181186]
["bitfinex","ETHUSD",1772640211472,1.32263815,2163.9,2160.7,8.9181186]
["bitfinex","ETHUSD",1772640211473,1.32263815,2163.9,2160.8,7.02306254]
["bitfinex","ETHUSD",1772640211796,14.77119728,2166.4,2160.8,7.02306254]
["bitfinex","ETHUSD",1772640211797,1.36903916,2164.6,2163.8,6.41225379]
["bitfinex","ETHUSD",1772640212008,0.0273647,2166.0,2164.0,4.72250379]
["bitfinex","ETHUSD",1772640212164,1.15361543,2167.3,2164.6,6.34934781]
["bitfinex","ETHUSD",1772640212364,8.14008796,2167.1,2164.7,1.029]
["bitfinex","ETHUSD",1772640212561,6.3032408,2167.0,2164.1,6.41225379]
["bitfinex","ETHUSD",1772640212896,2.14212289,2165.8,2163.7,0.38864369]
["bitfinex","ETHUSD",1772640213107,2.14212289,2164.6,2162.0,6.41225379]
["bitfinex","ETHUSD",1772640213306,2.14212289,2164.3,2162.0,6.41225379]
["bitfinex","ETHUSD",1772640213474,3.3111344,2164.2,2162.0,6.41225379]
["bitfinex","ETHUSD",1772640213675,3.3111344,2164.2,2161.6,1.032]
["bitfinex","ETHUSD",1772640213676,8.44536369,2163.9,2161.6,2.18855001]
["bitfinex","ETHUSD",1772640213977,3.3766704,2164.4,2161.9,6.41225379]
["bitfinex","ETHUSD",1772640213978,2.14212289,2164.3,2161.9,6.41225379]
["bitfinex","ETHUSD",1772640214172,2.14212289,2163.9,2161.9,6.41225379]
["bitfinex","ETHUSD",1772640214378,2.14212289,2163.5,2161.1,1.036]
["bitfinex","ETHUSD",1772640214580,0.983,2163.4,2161.1,7.44825379]
["bitfinex","ETHUSD",1772640214874,2.14212289,2162.7,2160.8,6.41225379]
["bitfinex","ETHUSD",1772640215086,3.52522577,2163.4,2160.8,6.41225379]
["bitfinex","ETHUSD",1772640215300,1.15564184,2163.3,2161.0,6.41225379]
["bitfinex","ETHUSD",1772640215473,2.14212289,2162.3,2160.9,1.54856264]
["bitfinex","ETHUSD",1772640215676,2.14212289,2161.5,2160.1,6.96078361]
["bitfinex","ETHUSD",1772640215905,0.21409137,2161.4,2160.1,8.11812793]
["bitfinex","ETHUSD",1772640216104,6.3032408,2162.5,2160.1,14.53038141]
["bitfinex","ETHUSD",1772640216105,2.14212289,2162.0,2160.1,14.53038141]
["bitfinex","ETHUSD",1772640216303,0.21409137,2161.6,2160.2,6.41225379]
["bitfinex","ETHUSD",1772640216478,2.14212289,2162.6,2160.1,5.92078361]
["bitfinex","ETHUSD",1772640216479,2.14212289,2161.0,2160.1,5.92078361]
["bitfinex","ETHUSD",1772640216678,0.21409137,2160.9,2159.9,0.72504473]
["bitfinex","ETHUSD",1772640216878,2.14212289,2161.2,2159.9,0.72504473]
["bitfinex","ETHUSD",1772640217106,3.52522577,2161.1,2159.9,0.72504473]
["bitfinex","ETHUSD",1772640217321,2.14212289,2160.4,2158.7,2.50586481]
["bitfinex","ETHUSD",1772640217602,2.14212289,2160.4,2158.2,4.94395496]
["bitfinex","ETHUSD",1772640217603,0.21409137,2160.3,2158.3,4.63324171]
["bitfinex","ETHUSD",1772640217780,0.21409137,2160.2,2158.5,6.41225379]
["bitfinex","ETHUSD",1772640217977,2.14212289,2161.7,2158.5,6.41225379]
["bitfinex","ETHUSD",1772640218198,2.14212289,2161.7,2158.7,6.47778979]
["bitfinex","ETHUSD",1772640218398,2.14212289,2161.7,2158.6,0.33896646]
["bitfinex","ETHUSD",1772640218399,2.07511107,2161.6,2159.5,6.56173878]
["bitfinex","ETHUSD",1772640218595,2.07511107,2161.6,2159.7,6.41225379]
["bitfinex","ETHUSD",1772640218984,2.14212289,2161.4,2159.1,0.065536]
["bitfinex","ETHUSD",1772640219184,2.07511107,2161.6,2159.4,6.41225379]
["bitfinex","ETHUSD",1772640219374,1.15639021,2161.9,2159.7,6.56173878]
["bitfinex","ETHUSD",1772640219581,2.07511107,2161.7,2160.0,6.62727478]
["bitfinex","ETHUSD",1772640219787,2.07511107,2161.9,2160.1,6.41225379]
["bitfinex","ETHUSD",1772640220078,2.14212289,2161.7,2159.5,7.56992917]
["bitfinex","ETHUSD",1772640220376,2.07511107,2161.9,2159.6,0.065536]
["bitfinex","ETHUSD",1772640220586,0.065536,2162.8,2159.8,0.065536]
["bitfinex","ETHUSD",1772640220791,0.065536,2162.8,2160.5,6.41225379]
["bitfinex","ETHUSD",1772640220792,2.07511107,2162.7,2160.5,6.41225379]
["bitfinex","ETHUSD",1772640221211,2.07511107,2162.7,2159.5,1.15767538]
["bitfinex","ETHUSD",1772640221212,2.14212289,2162.0,2159.8,7.46525379]
["bitfinex","ETHUSD",1772640221420,2.14212289,2161.6,2159.8,7.56975813]
["bitfinex","ETHUSD",1772640221616,2.14212289,2161.2,2159.2,1.15783623]
["bitfinex","ETHUSD",1772640221826,1.002,2161.3,2159.2,7.57009002]
["bitfinex","ETHUSD",1772640222230,2.07511107,2161.2,2159.3,7.46725379]
["bitfinex","ETHUSD",1772640222523,2.07511107,2161.2,2158.8,4.63155944]
["bitfinex","ETHUSD",1772640222524,2.14212289,2160.9,2158.8,4.63155944]
["bitfinex","ETHUSD",1772640222729,2.14212289,2160.9,2158.8,5.68755944]
["bitfinex","ETHUSD",1772640223091,2.14212289,2160.9,2158.7,1.15810441]
["bitfinex","ETHUSD",1772640223286,2.07511107,2160.8,2158.7,2.21510441]
["bitfinex","ETHUSD",1772640223494,1.15703244,2160.7,2158.8,1.057]
["bitfinex","ETHUSD",1772640223917,2.07511107,2160.6,2158.8,1.057]
["bitfinex","ETHUSD",1772640224114,1.006,2160.5,2158.7,1.15810441]
["bitfinex","ETHUSD",1772640224490,2.07511107,2160.4,2158.8,0.065536]
["bitfinex","ETHUSD",1772640224691,2.07511107,2160.6,2158.8,6.47778979]
["bitfinex","ETHUSD",1772640225224,2.07511107,2160.6,2158.8,6.41225379]
["bitfinex","ETHUSD",1772640225430,1.15719311,2160.4,2158.4,2.50586481]
["bitfinex","ETHUSD",1772640225631,1.15719311,2160.4,2158.2,0.3105707]
["bitfinex","ETHUSD",1772640225632,2.14212289,2159.7,2158.2,0.3105707]
["bitfinex","ETHUSD",1772640225796,2.14212289,2159.7,2157.5,11.04716206]
["bitfinex","ETHUSD",1772640225797,2.14212289,2159.7,2157.6,1.15869484]
["bitfinex","ETHUSD",1772640226002,2.14212289,2159.3,2157.6,1.15869484]
["bitfinex","ETHUSD",1772640226198,1.008,2159.2,2157.6,1.15869484]
["bitfinex","ETHUSD",1772640226997,2.07511107,2159.1,2157.6,7.57094863]
["bitfinex","ETHUSD",1772640227197,2.07511107,2159.4,2157.6,7.57094863]
["bitfinex","ETHUSD",1772640227397,1.009,2159.8,2157.6,7.57094863]
["bitfinex","ETHUSD",1772640227398,1.15762178,2159.6,2157.6,7.57094863]
["bitfinex","ETHUSD",1772640227630,1.009,2159.5,2157.6,7.57094863]
["bitfinex","ETHUSD",1772640228137,2.14212289,2158.9,2156.5,6.41225379]
["bitfinex","ETHUSD",1772640228354,2.14212289,2158.9,2156.7,4.6361794]
["bitfinex","ETHUSD",1772640228355,8.33670858,2158.9,2156.7,4.6361794]
["bitfinex","ETHUSD",1772640228642,6.42636867,2159.3,2156.7,4.6361794]
["bitfinex","ETHUSD",1772640228643,2.14212289,2158.5,2156.7,4.6361794]
["bitfinex","ETHUSD",1772640228839,1.01,2158.4,2156.6,1.39097266]
["bitfinex","ETHUSD",1772640229638,1.01,2158.4,2156.4,4.63692849]
["bitfinex","ETHUSD",1772640229639,2.14212289,2158.1,2156.4,4.63692849]
["bitfinex","ETHUSD",1772640229836,2.14212289,2157.7,2156.1,0.31972948]
["bitfinex","ETHUSD",1772640230141,2.14212289,2157.3,2155.4,4.63946075]
["bitfinex","ETHUSD",1772640230341,2.14212289,2156.9,2155.4,4.63946075]
["bitfinex","ETHUSD",1772640230563,8.33670858,2156.1,2155.0,0.001]
["bitfinex","ETHUSD",1772640230708,8.33670858,2156.1,2152.7,0.1667926]
["bitfinex","ETHUSD",1772640230709,1.011,2156.0,2154.8,1.16119909]
["bitfinex","ETHUSD",1772640231052,1.011,2156.0,2153.9,4.64272426]
["bitfinex","ETHUSD",1772640231053,2.14212289,2155.7,2153.9,4.64272426]
["bitfinex","ETHUSD",1772640231224,2.14212289,2155.7,2153.6,1.39300498]
["bitfinex","ETHUSD",1772640231225,1.011,2155.6,2154.5,1.16135571]
["bitfinex","ETHUSD",1772640231411,1.011,2155.6,2154.5,1.16135886]
["bitfinex","ETHUSD",1772640231742,1.1598237,2155.5,2154.5,0.001]
["bitfinex","ETHUSD",1772640232242,1.1598237,2155.5,2154.5,1.16134519]
["bitfinex","ETHUSD",1772640232541,1.1598237,2155.5,2154.5,0.001]
["bitfinex","ETHUSD",1772640233113,1.1598237,2155.5,2153.3,5.70701321]
["bitfinex","ETHUSD",1772640233114,2.14212289,2155.2,2153.2,3.89719971]
["bitfinex","ETHUSD",1772640233441,2.14212289,2155.2,2153.3,4.64387043]
["bitfinex","ETHUSD",1772640233642,1.1600928,2155.0,2153.0,4.64403473]
["bitfinex","ETHUSD",1772640233946,1.1600928,2155.0,2152.9,4.64403473]
["bitfinex","ETHUSD",1772640234149,1.1600928,2155.0,2152.8,1.39344962]
["bitfinex","ETHUSD",1772640234150,2.14212289,2154.0,2152.8,1.39344962]
["bitfinex","ETHUSD",1772640234362,6.19458569,2154.3,2152.8,1.39344962]
["bitfinex","ETHUSD",1772640234566,6.19458569,2154.9,2152.8,1.39344962]
["bitfinex","ETHUSD",1772640234920,8.33670858,2154.9,2152.8,1.39344962]
["bitfinex","ETHUSD",1772640235218,8.33670858,2154.9,2152.8,2.45644962]
["bitfinex","ETHUSD",1772640235413,1.1600928,2155.0,2152.8,2.45644962]
["bitfinex","ETHUSD",1772640235641,1.012,2155.1,2153.0,1.16117045]
["bitfinex","ETHUSD",1772640236056,4.64037122,2155.2,2153.0,7.59589697]
["bitfinex","ETHUSD",1772640236260,6.19458569,2155.5,2153.2,6.43472652]
["bitfinex","ETHUSD",1772640236261,1.15987751,2155.4,2153.2,6.43472652]
["bitfinex","ETHUSD",1772640236620,1.15987751,2155.4,2153.4,6.43472652]
["bitfinex","ETHUSD",1772640236820,2.17180317,2155.6,2153.6,6.43472652]
["bitfinex","ETHUSD",1772640237022,2.17180317,2155.6,2153.7,1.063]
["bitfinex","ETHUSD",1772640237248,1.012,2155.6,2153.7,1.063]
["bitfinex","ETHUSD",1772640237459,6.19458569,2156.8,2153.9,6.64974751]
["bitfinex","ETHUSD",1772640237627,1.15917837,2156.7,2154.2,6.43472652]
["bitfinex","ETHUSD",1772640237834,1.15917837,2156.7,2154.6,6.43472652]
["bitfinex","ETHUSD",1772640238139,1.012,2156.9,2155.0,6.43472652]
["bitfinex","ETHUSD",1772640238343,2.17108077,2156.9,2154.2,6.43472652]
["bitfinex","ETHUSD",1772640238559,8.36566646,2156.9,2154.3,7.56326252]
["bitfinex","ETHUSD",1772640238720,2.17108077,2156.9,2154.7,6.43472652]
["bitfinex","ETHUSD",1772640239119,1.15908077,2156.9,2154.7,6.43472652]
["bitfinex","ETHUSD",1772640239352,1.15908077,2156.9,2154.8,1.063]
["bitfinex","ETHUSD",1772640239554,8.33670858,2156.6,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640239720,6.19458569,2156.5,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640240332,1.012,2156.4,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640240721,1.012,2156.3,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640240922,1.15908077,2156.9,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640241225,2.17077991,2157.5,2155.4,6.43472652]
["bitfinex","ETHUSD",1772640241451,2.17077991,2157.5,2155.6,6.43472652]
["bitfinex","ETHUSD",1772640241859,4.63413503,2158.0,2155.9,6.50026252]
["bitfinex","ETHUSD",1772640242153,4.63413503,2158.0,2156.0,1.062]
["bitfinex","ETHUSD",1772640242369,4.63413503,2158.0,2156.0,7.49672652]
["bitfinex","ETHUSD",1772640242668,4.63413503,2158.0,2156.2,6.43472652]
["bitfinex","ETHUSD",1772640243381,2.14212289,2157.9,2155.8,1.062]
["bitfinex","ETHUSD",1772640243548,6.19458569,2157.8,2155.8,1.062]
["bitfinex","ETHUSD",1772640243748,1.15864114,2157.7,2155.9,1.15960851]
["bitfinex","ETHUSD",1772640244174,2.14212289,2157.2,2155.1,4.64012161]
["bitfinex","ETHUSD",1772640244374,2.14212289,2157.2,2155.2,1.061]
["bitfinex","ETHUSD",1772640244375,1.011,2157.1,2155.2,1.061]
["bitfinex","ETHUSD",1772640244544,2.14212289,2156.8,2155.1,1.16003897]
["bitfinex","ETHUSD",1772640244743,1.15864114,2157.7,2155.1,1.16003897]
["bitfinex","ETHUSD",1772640244744,1.011,2157.0,2155.1,1.16003897]
["bitfinex","ETHUSD",1772640245056,1.011,2156.9,2155.1,1.16003897]
["bitfinex","ETHUSD",1772640245573,9.34770858,2156.9,2155.1,1.16003897]
["bitfinex","ETHUSD",1772640245781,9.34770858,2156.9,2155.0,4.64016654]
["bitfinex","ETHUSD",1772640245782,1.15933964,2156.4,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640246397,2.14212289,2157.3,2154.8,7.594927]
["bitfinex","ETHUSD",1772640246553,5.64547575,2157.3,2155.0,6.43472652]
["bitfinex","ETHUSD",1772640246751,5.64547575,2157.3,2155.2,6.43472652]
["bitfinex","ETHUSD",1772640246979,2.14212289,2156.9,2155.2,6.43472652]
["bitfinex","ETHUSD",1772640247188,13.98218433,2157.3,2155.2,6.43472652]
["bitfinex","ETHUSD",1772640248076,13.98218433,2157.3,2155.3,1.15993133]
["bitfinex","ETHUSD",1772640248280,1.15858745,2157.8,2155.6,0.065536]
["bitfinex","ETHUSD",1772640248584,8.36217314,2157.8,2155.7,7.49372652]
["bitfinex","ETHUSD",1772640248879,8.36417314,2157.8,2155.7,6.43472652]
["bitfinex","ETHUSD",1772640249194,2.1278686,2157.4,2155.4,1.058]
["bitfinex","ETHUSD",1772640249366,6.19458569,2157.7,2155.4,1.058]
["bitfinex","ETHUSD",1772640249557,1.009,2157.6,2155.4,7.49272652]
["bitfinex","ETHUSD",1772640250178,4.63477537,2157.7,2155.8,6.43472652]
["bitfinex","ETHUSD",1772640250568,2.1278686,2157.4,2155.6,1.057]
["bitfinex","ETHUSD",1772640250881,1.008,2157.3,2155.6,1.057]
["bitfinex","ETHUSD",1772640251269,1.008,2157.3,2155.6,7.49172652]
["bitfinex","ETHUSD",1772640251584,4.63477537,2157.7,2155.7,1.057]
["bitfinex","ETHUSD",1772640252080,1.15885597,2157.3,2155.7,1.1597161]
["bitfinex","ETHUSD",1772640252273,7.20158569,2157.2,2155.6,1.15973023]
["bitfinex","ETHUSD",1772640252780,2.1278686,2157.0,2155.4,4.63946175]
["bitfinex","ETHUSD",1772640252966,6.19458569,2157.2,2155.4,4.63946175]
["bitfinex","ETHUSD",1772640253173,1.007,2157.1,2155.4,4.63946175]
["bitfinex","ETHUSD",1772640253351,1.15885597,2157.3,2155.5,6.43472652]
["bitfinex","ETHUSD",1772640253557,2.16464114,2157.7,2155.7,6.43472652]
["bitfinex","ETHUSD",1772640253754,2.16464114,2157.7,2155.9,6.43472652]
["bitfinex","ETHUSD",1772640254176,2.16464114,2157.7,2156.0,1.15955473]
["bitfinex","ETHUSD",1772640254461,2.16464114,2157.7,2155.4,4.63944903]
["bitfinex","ETHUSD",1772640254462,6.19458569,2157.3,2155.4,4.63944903]
["bitfinex","ETHUSD",1772640254657,2.16464114,2157.7,2155.2,1.15998515]
["bitfinex","ETHUSD",1772640254658,8.32245429,2157.0,2155.2,1.15998515]
["bitfinex","ETHUSD",1772640254887,1.005,2156.9,2155.2,1.15998515]
["bitfinex","ETHUSD",1772640255378,1.005,2157.1,2155.4,6.43472652]
["bitfinex","ETHUSD",1772640255583,1.005,2157.1,2155.4,7.48772652]
["bitfinex","ETHUSD",1772640255781,1.005,2157.1,2155.6,6.43472652]
["bitfinex","ETHUSD",1772640255965,1.005,2157.1,2155.7,2.57950056]
["bitfinex","ETHUSD",1772640256164,1.15901715,2157.0,2155.7,1.1597161]
["bitfinex","ETHUSD",1772640256482,1.15901715,2157.0,2155.4,1.15987751]
["bitfinex","ETHUSD",1772640256686,1.15901715,2157.0,2155.0,8.43591417]
["bitfinex","ETHUSD",1772640256687,1.15901715,2157.0,2155.1,1.16003897]
["bitfinex","ETHUSD",1772640257059,2.1278686,2156.7,2155.1,1.16003897]
["bitfinex","ETHUSD",1772640257255,2.1278686,2156.3,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640257561,8.32245429,2156.3,2154.7,1.16122126]
["bitfinex","ETHUSD",1772640257761,8.32245429,2155.9,2154.7,0.001]
["bitfinex","ETHUSD",1772640257972,7.19758569,2155.8,2154.7,1.16123918]
["bitfinex","ETHUSD",1772640258196,1.1597161,2155.7,2154.7,0.001]
["bitfinex","ETHUSD",1772640258779,1.002,2155.6,2154.7,0.001]
["bitfinex","ETHUSD",1772640259178,1.1597161,2155.7,2154.7,0.001]
["bitfinex","ETHUSD",1772640259179,1.002,2155.5,2154.7,0.001]
["bitfinex","ETHUSD",1772640259910,1.1597161,2155.7,2154.7,0.001]
["bitfinex","ETHUSD",1772640260106,10.98628176,2156.3,2154.7,0.001]
["bitfinex","ETHUSD",1772640260312,7.34969292,2156.2,2154.7,0.001]
["bitfinex","ETHUSD",1772640260498,1.001,2156.1,2154.7,0.001]
["bitfinex","ETHUSD",1772640261937,7.34969292,2156.1,2154.7,0.001]
["bitfinex","ETHUSD",1772640262078,1.1596623,2155.8,2154.7,0.001]
["bitfinex","ETHUSD",1772640262285,7.50835522,2155.8,2154.7,0.001]
["bitfinex","ETHUSD",1772640262710,2.1586623,2155.8,2154.7,0.001]
["bitfinex","ETHUSD",1772640262892,1.92698799,2155.8,2154.7,0.001]
["bitfinex","ETHUSD",1772640264185,5.63664922,2155.9,2154.7,0.001]
["bitfinex","ETHUSD",1772640264384,9.75191923,2155.8,2154.7,0.001]
["bitfinex","ETHUSD",1772640264584,3.66278483,2155.8,2154.5,0.001]
["bitfinex","ETHUSD",1772640264915,4.66078483,2155.8,2154.5,0.001]
["bitfinex","ETHUSD",1772640265089,10.74991923,2155.8,2154.5,0.001]
["bitfinex","ETHUSD",1772640265489,10.74991923,2155.8,2154.9,0.001]
["bitfinex","ETHUSD",1772640265683,6.0891344,2155.7,2154.5,0.001]
["bitfinex","ETHUSD",1772640265891,6.0891344,2155.3,2154.5,0.001]
["bitfinex","ETHUSD",1772640266108,0.997,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772640266319,1.16003897,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772640266921,2.15703897,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772640267921,4.6390796,2155.7,2154.6,0.001]
["bitfinex","ETHUSD",1772640268114,0.997,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772640268291,1.15993133,2155.3,2154.6,0.001]
["bitfinex","ETHUSD",1772640268491,2.1569208,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772640268720,0.76558419,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772640269497,4.63881003,2155.8,2154.6,0.001]
["bitfinex","ETHUSD",1772640269699,6.0891344,2157.0,2154.8,6.46772146]
["bitfinex","ETHUSD",1772640269902,0.02519291,2156.2,2155.1,6.46772146]
["bitfinex","ETHUSD",1772640270094,0.996,2156.7,2155.1,6.46772146]
["bitfinex","ETHUSD",1772640270293,0.996,2156.7,2155.2,2.6016734]
["bitfinex","ETHUSD",1772640270618,1.15923212,2156.6,2155.2,4.63972532]
["bitfinex","ETHUSD",1772640270916,1.18442503,2156.6,2155.2,4.63972532]
["bitfinex","ETHUSD",1772640271125,0.996,2156.5,2155.2,4.63972532]
["bitfinex","ETHUSD",1772640271312,0.996,2156.5,2155.3,2.60069578]
["bitfinex","ETHUSD",1772640271492,0.996,2156.5,2155.2,4.63972532]
["bitfinex","ETHUSD",1772640271693,0.996,2156.5,2155.3,2.60125743]
["bitfinex","ETHUSD",1772640272022,0.02519291,2156.4,2155.2,4.63972532]
["bitfinex","ETHUSD",1772640272533,1.1593934,2156.3,2154.8,1.16020048]
["bitfinex","ETHUSD",1772640272694,10.72474207,2157.3,2155.4,8.46890911]
["bitfinex","ETHUSD",1772640272894,6.0891344,2157.2,2155.5,2.60395965]
["bitfinex","ETHUSD",1772640273108,0.995,2157.1,2155.4,6.46772146]
["bitfinex","ETHUSD",1772640273309,0.995,2157.1,2155.5,2.60634651]
["bitfinex","ETHUSD",1772640273510,0.995,2157.1,2155.6,2.60634651]
["bitfinex","ETHUSD",1772640273707,0.995,2157.1,2155.4,6.46772146]
["bitfinex","ETHUSD",1772640273910,0.995,2157.1,2155.5,2.60663666]
["bitfinex","ETHUSD",1772640274118,0.995,2157.1,2155.6,2.60663666]
["bitfinex","ETHUSD",1772640274424,0.995,2157.1,2155.4,6.46772146]
["bitfinex","ETHUSD",1772640274627,1.18421006,2157.0,2156.2,1.39133661]
["bitfinex","ETHUSD",1772640275607,0.02519291,2157.0,2156.2,1.39133661]
["bitfinex","ETHUSD",1772640275807,2.1278686,2156.6,2155.1,3.16119644]
["bitfinex","ETHUSD",1772640276017,0.994,2156.5,2154.9,4.6405078]
["bitfinex","ETHUSD",1772640276232,0.02519291,2156.5,2155.0,2.60856127]
["bitfinex","ETHUSD",1772640276411,0.02519291,2156.5,2155.1,2.60856127]
["bitfinex","ETHUSD",1772640276724,1.15933964,2156.4,2155.3,1.15993133]
["bitfinex","ETHUSD",1772640277232,0.02519291,2156.3,2155.3,1.15993133]
["bitfinex","ETHUSD",1772640277735,7.10832731,2156.2,2154.7,1.16025432]
["bitfinex","ETHUSD",1772640277936,7.10832731,2156.2,2154.6,1.16126551]
["bitfinex","ETHUSD",1772640278104,0.02519291,2156.1,2154.6,1.16130116]
["bitfinex","ETHUSD",1772640278502,7.0831344,2156.2,2154.6,1.16130116]
["bitfinex","ETHUSD",1772640278700,1.18469386,2156.1,2154.6,0.001]
["bitfinex","ETHUSD",1772640278901,7.27382826,2156.1,2154.6,0.001]
["bitfinex","ETHUSD",1772640279109,6.0891344,2155.9,2154.6,0.001]
["bitfinex","ETHUSD",1772640279521,0.02519291,2155.8,2154.6,0.001]
["bitfinex","ETHUSD",1772640279740,6.0891344,2155.3,2153.5,2.00118765]
["bitfinex","ETHUSD",1772640279904,6.0891344,2154.9,2153.2,1.1610626]
["bitfinex","ETHUSD",1772640280101,0.993,2154.8,2153.3,2.61444449]
["bitfinex","ETHUSD",1772640280319,7.10732731,2154.8,2153.2,1.1610626]
["bitfinex","ETHUSD",1772640280632,1.16030817,2154.6,2152.9,4.64488554]
["bitfinex","ETHUSD",1772640280842,1.16030817,2154.6,2153.0,2.61650509]
["bitfinex","ETHUSD",1772640281139,1.16030817,2154.6,2153.1,2.61650509]
["bitfinex","ETHUSD",1772640281337,1.16030817,2154.6,2152.9,4.64488554]
["bitfinex","ETHUSD",1772640281741,1.16030817,2154.6,2153.0,2.61409098]
["bitfinex","ETHUSD",1772640282038,1.16030817,2154.6,2152.9,4.64488554]
["bitfinex","ETHUSD",1772640282409,7.24944257,2154.6,2152.9,4.64488554]
["bitfinex","ETHUSD",1772640283435,7.24944257,2154.6,2153.0,6.46772146]
["bitfinex","ETHUSD",1772640283436,1.16030817,2154.6,2153.0,6.46772146]
["bitfinex","ETHUSD",1772640283637,0.992,2154.5,2153.0,6.46772146]
["bitfinex","ETHUSD",1772640284822,4.64123271,2154.7,2153.2,6.46772146]
["bitfinex","ETHUSD",1772640285176,1.16014664,2154.9,2153.2,6.46772146]
["bitfinex","ETHUSD",1772640285324,0.991,2155.5,2153.4,6.46772146]
["bitfinex","ETHUSD",1772640285515,0.991,2155.5,2153.6,6.46772146]
["bitfinex","ETHUSD",1772640285849,7.0801344,2155.5,2153.6,7.49372146]
["bitfinex","ETHUSD",1772640286022,8.217003,2155.3,2153.6,7.49372146]
["bitfinex","ETHUSD",1772640286216,6.0891344,2155.2,2153.1,7.62883798]
["bitfinex","ETHUSD",1772640286419,6.82566639,2154.9,2153.1,7.62883798]
["bitfinex","ETHUSD",1772640286646,7.0791344,2154.8,2153.0,1.16114042]
["bitfinex","ETHUSD",1772640286822,7.24938872,2154.7,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640287244,0.99,2154.6,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640287455,0.99,2154.5,2152.8,7.62899979]
["bitfinex","ETHUSD",1772640287964,6.0891344,2154.4,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640288114,6.0891344,2154.4,2152.7,1.32812347]
["bitfinex","ETHUSD",1772640288325,5.93708434,2154.0,2152.7,0.1667926]
["bitfinex","ETHUSD",1772640288821,5.93708434,2153.8,2152.7,0.1667926]
["bitfinex","ETHUSD",1772640289026,8.06495294,2153.7,2152.7,0.1667926]
["bitfinex","ETHUSD",1772640289435,5.93708434,2153.7,2152.7,0.1667926]
["bitfinex","ETHUSD",1772640290266,2.14968526,2153.9,2151.1,1.46014844]
["bitfinex","ETHUSD",1772640290267,8.06495294,2153.3,2151.7,1.161872]
["bitfinex","ETHUSD",1772640290491,8.06495294,2153.3,2151.6,5.16870067]
["bitfinex","ETHUSD",1772640290492,5.93708434,2152.8,2151.6,0.52121264]
["bitfinex","ETHUSD",1772640290622,0.989,2152.7,2151.6,0.52121264]
["bitfinex","ETHUSD",1772640290968,1.16138623,2152.6,2151.6,0.52121264]
["bitfinex","ETHUSD",1772640291182,7.09847057,2152.6,2151.6,0.52121264]
["bitfinex","ETHUSD",1772640291332,2.1278686,2152.5,2151.6,0.52121264]
["bitfinex","ETHUSD",1772640291526,7.09847057,2152.6,2151.6,0.52121264]
["bitfinex","ETHUSD",1772640292056,7.09847057,2152.6,2151.2,1.16214059]
["bitfinex","ETHUSD",1772640292427,5.93708434,2152.4,2150.5,2.69830771]
["bitfinex","ETHUSD",1772640292634,5.93708434,2152.4,2150.6,10.95472802]
["bitfinex","ETHUSD",1772640292957,1.16138623,2152.6,2150.7,6.30507907]
["bitfinex","ETHUSD",1772640293128,1.16138623,2152.6,2150.8,1.16235819]
["bitfinex","ETHUSD",1772640293570,5.93708434,2152.4,2150.6,4.64973343]
["bitfinex","ETHUSD",1772640293730,5.93708434,2152.4,2150.2,6.30507907]
["bitfinex","ETHUSD",1772640293731,2.1278686,2152.1,2150.3,4.65051163]
["bitfinex","ETHUSD",1772640294072,0.988,2152.5,2150.0,1.16279069]
["bitfinex","ETHUSD",1772640294073,2.1278686,2151.3,2150.0,1.16279069]
["bitfinex","ETHUSD",1772640294361,0.988,2151.2,2150.0,1.16279069]
["bitfinex","ETHUSD",1772640294585,0.988,2151.2,2149.3,4.65246115]
["bitfinex","ETHUSD",1772640294865,0.988,2151.2,2148.9,0.001]
["bitfinex","ETHUSD",1772640294866,5.93708434,2150.3,2148.9,0.001]
["bitfinex","ETHUSD",1772640295069,0.71889918,2149.1,2148.2,0.001]
["bitfinex","ETHUSD",1772640295229,1.16273661,2150.1,2148.6,6.30507907]
["bitfinex","ETHUSD",1772640295430,1.16270624,2150.2,2148.8,6.30507907]
["bitfinex","ETHUSD",1772640295740,1.393,2151.0,2148.8,6.30507907]
["bitfinex","ETHUSD",1772640295741,7.09949657,2150.7,2148.8,6.30507907]
["bitfinex","ETHUSD",1772640295938,2.1278686,2149.9,2148.2,0.001]
["bitfinex","ETHUSD",1772640296247,5.93708434,2149.7,2148.2,0.001]
["bitfinex","ETHUSD",1772640296446,5.93708434,2149.7,2148.2,1.16474905]
["bitfinex","ETHUSD",1772640296768,3.62047152,2149.8,2148.2,7.4698329]
["bitfinex","ETHUSD",1772640296769,0.988,2149.8,2148.2,7.4698329]
["bitfinex","ETHUSD",1772640297377,1.16295297,2149.7,2148.2,8.4908329]
["bitfinex","ETHUSD",1772640297677,0.14948499,2149.6,2148.2,0.001]
["bitfinex","ETHUSD",1772640297833,1.16295297,2149.7,2148.2,1.16471752]
["bitfinex","ETHUSD",1772640297834,7.10003731,2149.7,2148.2,1.16471752]
["bitfinex","ETHUSD",1772640298030,1.16295297,2149.7,2148.2,1.16471752]
["bitfinex","ETHUSD",1772640298236,1.16295297,2149.7,2148.2,2.18571752]
["bitfinex","ETHUSD",1772640298536,1.16295297,2149.7,2148.2,1.16471752]
["bitfinex","ETHUSD",1772640299064,1.16295297,2149.7,2148.2,2.18471752]
["bitfinex","ETHUSD",1772640299376,1.16295297,2149.7,2148.2,0.001]
["bitfinex","ETHUSD",1772640299377,2.1278686,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1772640299663,5.93708434,2149.6,2148.2,0.001]
["bitfinex","ETHUSD",1772640300181,1.16295297,2149.7,2148.2,1.16475469]
["bitfinex","ETHUSD",1772640300477,5.93708434,2149.2,2148.2,0.001]
["bitfinex","ETHUSD",1772640300645,2.1278686,2148.9,2147.3,0.001]
["bitfinex","ETHUSD",1772640300841,1.16295297,2149.7,2147.3,7.47029889]
["bitfinex","ETHUSD",1772640301038,1.16295297,2149.7,2147.5,6.30507907]
["bitfinex","ETHUSD",1772640301373,4.65181188,2149.9,2147.7,6.30507907]
["bitfinex","ETHUSD",1772640301572,1.16273661,2150.1,2147.9,6.30507907]
["bitfinex","ETHUSD",1772640301741,1.16273661,2150.1,2148.3,6.30507907]
["bitfinex","ETHUSD",1772640301937,1.16241223,2150.7,2148.3,6.30507907]
["bitfinex","ETHUSD",1772640302158,1.16241223,2150.7,2148.7,6.30507907]
["bitfinex","ETHUSD",1772640302354,1.16219608,2151.1,2148.9,6.30507907]
["bitfinex","ETHUSD",1772640302677,2.1278686,2150.8,2148.9,6.30507907]
["bitfinex","ETHUSD",1772640302837,0.4278686,2150.8,2149.0,1.02]
["bitfinex","ETHUSD",1772640303041,1.16219608,2151.1,2148.3,6.30507907]
["bitfinex","ETHUSD",1772640303042,5.93708434,2150.3,2148.3,6.30507907]
["bitfinex","ETHUSD",1772640303249,6.92508434,2150.2,2148.3,6.30507907]
["bitfinex","ETHUSD",1772640303454,1.16273661,2150.1,2148.4,7.46873574]
["bitfinex","ETHUSD",1772640303862,4.65006356,2150.6,2148.4,7.46873574]
["bitfinex","ETHUSD",1772640304252,4.64968709,2150.7,2148.8,6.30507907]
["bitfinex","ETHUSD",1772640304581,1.16241223,2150.8,2149.0,6.30507907]
["bitfinex","ETHUSD",1772640304767,7.09933445,2151.0,2149.0,6.30507907]
["bitfinex","ETHUSD",1772640305178,7.09933445,2151.0,2149.1,1.019]
["bitfinex","ETHUSD",1772640305366,7.09933445,2151.0,2149.1,7.32407907]
["bitfinex","ETHUSD",1772640305562,7.09933445,2151.0,2149.2,7.46830259]
["bitfinex","ETHUSD",1772640305777,1.16225011,2151.0,2149.2,7.46830259]
["bitfinex","ETHUSD",1772640306080,1.16225011,2151.0,2149.4,6.30507907]
["bitfinex","ETHUSD",1772640306388,6.00262034,2150.9,2148.9,6.30507907]
["bitfinex","ETHUSD",1772640306683,6.00262034,2150.9,2148.4,7.46873186]
["bitfinex","ETHUSD",1772640306684,5.93708434,2150.2,2148.4,7.46873186]
["bitfinex","ETHUSD",1772640306860,0.987,2150.3,2148.4,7.46873186]
["bitfinex","ETHUSD",1772640307587,1.16246628,2150.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1772640307779,1.16246628,2150.6,2148.8,7.32307907]
["bitfinex","ETHUSD",1772640307974,1.16246628,2150.6,2148.8,6.30507907]
["bitfinex","ETHUSD",1772640308279,1.16246628,2150.6,2149.0,6.30507907]
["bitfinex","ETHUSD",1772640309279,1.16246628,2150.6,2149.0,7.32307907]
["bitfinex","ETHUSD",1772640309780,1.16246628,2150.6,2149.0,7.46840084]
["bitfinex","ETHUSD",1772640309965,4.64986515,2150.7,2149.0,7.46840084]
["bitfinex","ETHUSD",1772640310356,4.64986515,2150.8,2149.0,7.46840084]
["bitfinex","ETHUSD",1772640311154,4.6479769,2151.6,2149.2,6.30507907]
["bitfinex","ETHUSD",1772640311369,2.14281985,2151.5,2149.4,6.30507907]
["bitfinex","ETHUSD",1772640311557,0.002,2150.5,2149.4,6.30507907]
["bitfinex","ETHUSD",1772640311775,0.002,2150.5,2149.6,6.30507907]
["bitfinex","ETHUSD",1772640311961,0.002,2150.5,2149.7,1.018]
["bitfinex","ETHUSD",1772640312661,0.002,2150.7,2149.7,7.32307907]
["bitfinex","ETHUSD",1772640312862,1.16203402,2151.4,2149.7,7.32307907]
["bitfinex","ETHUSD",1772640313091,0.002,2151.0,2149.7,7.32307907]
["bitfinex","ETHUSD",1772640313280,0.002,2151.0,2149.9,6.30507907]
["bitfinex","ETHUSD",1772640313594,1.16171003,2152.1,2150.3,6.30507907]
["bitfinex","ETHUSD",1772640313901,4.64684014,2152.2,2150.5,6.30507907]
["bitfinex","ETHUSD",1772640314584,4.64684014,2152.2,2150.7,6.30507907]
["bitfinex","ETHUSD",1772640314785,4.64684014,2152.2,2150.6,1.017]
["bitfinex","ETHUSD",1772640315181,4.64684014,2152.2,2150.6,7.32207907]
["bitfinex","ETHUSD",1772640315370,4.64684014,2152.2,2150.8,6.30507907]
["bitfinex","ETHUSD",1772640315778,6.00262034,2152.1,2149.9,6.30507907]
["bitfinex","ETHUSD",1772640315992,2.14281985,2151.8,2150.0,10.95580923]
["bitfinex","ETHUSD",1772640316192,5.93708434,2152.1,2150.1,6.30507907]
["bitfinex","ETHUSD",1772640316391,4.54574773,2152.1,2150.1,6.30507907]
["bitfinex","ETHUSD",1772640316591,2.14281985,2151.8,2150.1,6.30507907]
["bitfinex","ETHUSD",1772640316775,8.07990419,2151.8,2150.2,1.017]
["bitfinex","ETHUSD",1772640316970,4.64684014,2152.2,2150.2,7.32207907]
["bitfinex","ETHUSD",1772640317171,4.64684014,2152.2,2150.2,6.30507907]
["bitfinex","ETHUSD",1772640317498,5.93708434,2151.7,2150.0,1.16279069]
["bitfinex","ETHUSD",1772640317689,0.985,2151.6,2150.0,1.16279069]
["bitfinex","ETHUSD",1772640317888,1.16198001,2151.5,2149.9,4.65117599]
["bitfinex","ETHUSD",1772640318597,1.16198001,2151.5,2150.0,1.016]
["bitfinex","ETHUSD",1772640318800,2.14281985,2151.4,2149.2,5.98401083]
["bitfinex","ETHUSD",1772640318965,6.42843894,2151.3,2149.2,7.14723435]
["bitfinex","ETHUSD",1772640319167,6.42843894,2150.9,2149.2,5.98401083]
["bitfinex","ETHUSD",1772640319364,6.42843894,2150.8,2149.2,5.98401083]
["bitfinex","ETHUSD",1772640319786,1.16241223,2150.7,2149.2,7.14718027]
["bitfinex","ETHUSD",1772640319993,2.14281985,2150.5,2148.6,1.16354835]
["bitfinex","ETHUSD",1772640320290,8.57125879,2150.5,2148.6,1.16354835]
["bitfinex","ETHUSD",1772640320495,6.42843894,2150.0,2148.5,1.54415926]
["bitfinex","ETHUSD",1772640320798,0.065536,2150.4,2148.5,0.001]
["bitfinex","ETHUSD",1772640320799,8.57125879,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1772640320998,6.42843894,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1772640321778,1.16289887,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1772640322491,7.59133781,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1772640323600,1.16289887,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1772640323803,1.16289887,2149.8,2148.6,1.16354835]
["bitfinex","ETHUSD",1772640324104,1.16289887,2149.8,2148.6,6.33705684]
["bitfinex","ETHUSD",1772640324400,8.5321366,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1772640324700,6.38931675,2149.6,2148.3,0.001]
["bitfinex","ETHUSD",1772640324900,8.5321366,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1772640325202,6.38931675,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1772640325403,6.38931675,2148.4,2147.0,0.001]
["bitfinex","ETHUSD",1772640325702,3.12781985,2148.4,2147.1,1.16431607]
["bitfinex","ETHUSD",1772640325903,1.16371084,2148.3,2147.0,0.001]
["bitfinex","ETHUSD",1772640326404,8.5321366,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1772640326605,3.30653069,2148.3,2147.0,0.001]
["bitfinex","ETHUSD",1772640326908,3.30653069,2148.3,2146.3,0.001]
["bitfinex","ETHUSD",1772640326909,8.5321366,2147.1,2145.0,2.09133224]
["bitfinex","ETHUSD",1772640327107,0.14948499,2148.1,2145.2,6.33705684]
["bitfinex","ETHUSD",1772640327108,0.985,2147.0,2145.2,6.33705684]
["bitfinex","ETHUSD",1772640327276,0.985,2147.0,2145.1,4.6616851]
["bitfinex","ETHUSD",1772640327277,0.985,2147.9,2145.4,6.33705684]
["bitfinex","ETHUSD",1772640327603,0.985,2147.9,2145.8,6.33705684]
["bitfinex","ETHUSD",1772640327776,1.16398174,2147.8,2145.9,6.33705684]
["bitfinex","ETHUSD",1772640327981,1.16398174,2147.8,2145.9,7.50206918]
["bitfinex","ETHUSD",1772640328306,1.16398174,2147.8,2146.1,6.33705684]
["bitfinex","ETHUSD",1772640328490,1.16398174,2147.8,2146.2,6.33705684]
["bitfinex","ETHUSD",1772640328694,1.16360251,2148.5,2146.2,7.35205684]
["bitfinex","ETHUSD",1772640328895,1.16360251,2148.5,2146.2,6.33705684]
["bitfinex","ETHUSD",1772640329082,1.16360251,2148.5,2146.4,6.33705684]
["bitfinex","ETHUSD",1772640329492,1.16360251,2148.5,2146.6,6.33705684]
["bitfinex","ETHUSD",1772640329876,4.65441005,2148.6,2146.8,7.50158078]
["bitfinex","ETHUSD",1772640330280,4.65441005,2148.6,2146.8,6.33705684]
["bitfinex","ETHUSD",1772640330281,6.7972299,2148.6,2146.8,6.33705684]
["bitfinex","ETHUSD",1772640330480,2.14281985,2148.2,2146.7,1.16454367]
["bitfinex","ETHUSD",1772640330681,0.986,2148.1,2146.7,7.50160051]
["bitfinex","ETHUSD",1772640330880,0.986,2148.6,2146.7,7.50160051]
["bitfinex","ETHUSD",1772640331114,4.65441005,2148.7,2146.7,7.50160051]
["bitfinex","ETHUSD",1772640331311,1.47218482,2148.8,2146.9,6.33705684]
["bitfinex","ETHUSD",1772640331479,0.30871224,2148.8,2147.3,6.33705684]
["bitfinex","ETHUSD",1772640331890,4.651768,2149.8,2147.7,6.33705684]
["bitfinex","ETHUSD",1772640332085,4.651768,2149.8,2147.9,6.33705684]
["bitfinex","ETHUSD",1772640332409,4.651768,2149.8,2148.3,6.33705684]
["bitfinex","ETHUSD",1772640332816,2.14965327,2150.3,2148.5,6.33705684]
["bitfinex","ETHUSD",1772640333011,2.14965327,2150.3,2148.2,2.54355042]
["bitfinex","ETHUSD",1772640333012,1.16265327,2150.3,2148.7,6.33705684]
["bitfinex","ETHUSD",1772640333213,2.14281985,2150.1,2148.7,6.33705684]
["bitfinex","ETHUSD",1772640333622,6.38931675,2150.1,2148.2,8.88060726]
["bitfinex","ETHUSD",1772640334123,10.81193362,2150.1,2148.3,7.50076768]
["bitfinex","ETHUSD",1772640334331,10.81193362,2150.1,2147.8,6.33705684]
["bitfinex","ETHUSD",1772640334332,2.14281985,2149.4,2147.8,6.33705684]
["bitfinex","ETHUSD",1772640334622,7.37631675,2149.3,2147.3,6.33705684]
["bitfinex","ETHUSD",1772640335196,0.988,2149.6,2147.3,6.33705684]
["bitfinex","ETHUSD",1772640335407,0.988,2149.6,2147.5,6.33705684]
["bitfinex","ETHUSD",1772640336000,1.16306117,2149.5,2147.7,6.33705684]
["bitfinex","ETHUSD",1772640336519,1.16306117,2149.5,2147.6,1.16409014]
["bitfinex","ETHUSD",1772640336520,1.16306117,2149.5,2147.9,6.33705684]
["bitfinex","ETHUSD",1772640336724,1.16273661,2150.1,2148.3,6.33705684]
["bitfinex","ETHUSD",1772640337112,1.16273661,2150.1,2148.3,7.35405684]
["bitfinex","ETHUSD",1772640338030,4.65094646,2150.2,2148.5,6.33705684]
["bitfinex","ETHUSD",1772640338197,4.65089114,2150.3,2148.7,6.40259284]
["bitfinex","ETHUSD",1772640338526,0.30975563,2150.4,2148.7,6.40259284]
["bitfinex","ETHUSD",1772640338727,1.47237801,2150.4,2148.9,6.33705684]
["bitfinex","ETHUSD",1772640339295,4.64874612,2151.2,2149.0,1.016]
["bitfinex","ETHUSD",1772640339527,4.64874612,2151.2,2149.1,6.33705684]
["bitfinex","ETHUSD",1772640339726,4.64874612,2151.2,2149.2,1.016]
["bitfinex","ETHUSD",1772640339923,4.64874612,2151.2,2149.2,7.35305684]
["bitfinex","ETHUSD",1772640340242,1.16214206,2151.3,2149.5,7.50011801]
["bitfinex","ETHUSD",1772640340594,4.64874612,2151.2,2149.6,1.016]
["bitfinex","ETHUSD",1772640341026,4.64874612,2151.2,2149.5,8.51611801]
["bitfinex","ETHUSD",1772640341465,6.38931675,2151.1,2148.9,0.065536]
["bitfinex","ETHUSD",1772640341603,2.14281985,2150.4,2148.7,1.1634942]
["bitfinex","ETHUSD",1772640341801,2.14281985,2150.4,2148.6,1.16350995]
["bitfinex","ETHUSD",1772640341802,6.38931675,2150.3,2148.6,1.16350995]
["bitfinex","ETHUSD",1772640342004,0.002,2149.9,2148.6,1.16350995]
["bitfinex","ETHUSD",1772640342312,0.002,2149.9,2148.6,2.17950995]
["bitfinex","ETHUSD",1772640342619,0.002,2149.9,2148.6,1.16350995]
["bitfinex","ETHUSD",1772640343601,0.002,2149.9,2148.6,1.016]
["bitfinex","ETHUSD",1772640343800,0.002,2149.9,2148.5,7.50162117]
["bitfinex","ETHUSD",1772640344805,0.002,2150.1,2148.7,6.33705684]
["bitfinex","ETHUSD",1772640345035,0.002,2150.1,2148.9,6.33705684]
["bitfinex","ETHUSD",1772640345247,0.002,2150.4,2148.9,6.33705684]
["bitfinex","ETHUSD",1772640345531,1.16228372,2151.0,2149.3,6.33705684]
["bitfinex","ETHUSD",1772640345739,1.16228372,2151.0,2149.5,6.33705684]
["bitfinex","ETHUSD",1772640346033,4.41984886,2151.1,2149.7,6.33705684]
["bitfinex","ETHUSD",1772640346332,4.64900046,2151.3,2149.8,1.1628787]
["bitfinex","ETHUSD",1772640346523,4.64900046,2151.3,2149.8,2.1788787]
["bitfinex","ETHUSD",1772640346719,6.38931675,2151.0,2149.3,1.1631694]
["bitfinex","ETHUSD",1772640347051,6.38931675,2151.0,2149.2,1.163181]
["bitfinex","ETHUSD",1772640347052,7.37531675,2151.0,2149.2,1.163181]
["bitfinex","ETHUSD",1772640347337,7.37531675,2151.0,2149.2,2.179181]
["bitfinex","ETHUSD",1772640347542,7.37531675,2151.0,2149.1,4.65295273]
["bitfinex","ETHUSD",1772640347543,6.38931675,2150.6,2149.1,1.015]
["bitfinex","ETHUSD",1772640347712,6.38931675,2150.6,2149.0,1.015]
["bitfinex","ETHUSD",1772640347900,6.38931675,2150.6,2148.8,4.65374953]
["bitfinex","ETHUSD",1772640348338,7.18323201,2150.5,2148.8,1.16344005]
["bitfinex","ETHUSD",1772640348534,8.16353152,2150.3,2148.8,1.16344005]
["bitfinex","ETHUSD",1772640348731,0.986,2150.2,2148.8,1.16344005]
["bitfinex","ETHUSD",1772640349541,1.16252034,2150.5,2148.8,7.04477882]
["bitfinex","ETHUSD",1772640350090,1.16252034,2150.5,2148.9,1.015]
["bitfinex","ETHUSD",1772640350387,4.65008137,2150.7,2149.0,7.04467055]
["bitfinex","ETHUSD",1772640351186,1.16230415,2150.9,2149.2,5.88133877]
["bitfinex","ETHUSD",1772640351741,4.64900046,2151.2,2149.3,5.88133877]
["bitfinex","ETHUSD",1772640352132,8.16353152,2150.6,2149.0,1.014]
["bitfinex","ETHUSD",1772640352277,8.16353152,2150.6,2148.5,0.001]
["bitfinex","ETHUSD",1772640352278,2.14281985,2150.2,2148.5,0.001]
["bitfinex","ETHUSD",1772640352444,8.16353152,2150.2,2148.5,0.001]
["bitfinex","ETHUSD",1772640353082,6.02071167,2150.2,2148.5,1.015]
["bitfinex","ETHUSD",1772640353245,1.1625744,2150.4,2148.5,6.89633877]
["bitfinex","ETHUSD",1772640353444,1.1625744,2150.4,2148.6,1.014]
["bitfinex","ETHUSD",1772640353675,1.1625744,2150.4,2148.7,1.014]
["bitfinex","ETHUSD",1772640353878,2.14281985,2150.2,2148.5,5.88233877]
["bitfinex","ETHUSD",1772640354044,6.02071167,2150.2,2148.5,5.88233877]
["bitfinex","ETHUSD",1772640354246,1.16273661,2150.1,2148.6,1.16354835]
["bitfinex","ETHUSD",1772640354440,1.16273661,2150.1,2148.6,7.04488712]
["bitfinex","ETHUSD",1772640355383,1.16273661,2150.1,2148.5,4.65519342]
["bitfinex","ETHUSD",1772640355384,7.18344828,2150.1,2148.5,0.001]
["bitfinex","ETHUSD",1772640355549,7.18344828,2150.1,2148.5,1.16459677]
["bitfinex","ETHUSD",1772640355960,7.18344828,2150.1,2148.9,0.001]
["bitfinex","ETHUSD",1772640357657,1.16273661,2150.1,2148.9,0.001]
["bitfinex","ETHUSD",1772640357863,1.16235819,2150.8,2149.0,5.88133877]
["bitfinex","ETHUSD",1772640358065,1.16235819,2150.8,2149.2,5.88133877]
["bitfinex","ETHUSD",1772640358288,2.14435819,2150.8,2149.2,5.88133877]
["bitfinex","ETHUSD",1772640358490,2.14435819,2150.8,2149.3,1.1631694]
["bitfinex","ETHUSD",1772640359193,2.14435819,2150.8,2149.3,7.04450817]
["bitfinex","ETHUSD",1772640359364,1.16235819,2150.8,2149.3,7.04450817]
["bitfinex","ETHUSD",1772640359566,1.16235819,2150.8,2149.4,1.012]
["bitfinex","ETHUSD",1772640359767,1.16235819,2150.8,2149.5,1.012]
["bitfinex","ETHUSD",1772640359959,1.16235819,2150.8,2149.3,7.04450817]
["bitfinex","ETHUSD",1772640360192,1.16238743,2150.8,2149.4,3.6656047]
["bitfinex","ETHUSD",1772640360493,0.002,2150.9,2149.6,1.16300707]
["bitfinex","ETHUSD",1772640360705,8.16553152,2150.9,2149.2,1.16322352]
["bitfinex","ETHUSD",1772640361000,0.002,2150.9,2149.2,7.04456229]
["bitfinex","ETHUSD",1772640361161,0.002,2150.9,2149.4,5.88133877]
["bitfinex","ETHUSD",1772640361366,0.002,2150.9,2149.6,5.88133877]
["bitfinex","ETHUSD",1772640361579,0.002,2150.9,2149.7,9.5467415]
["bitfinex","ETHUSD",1772640361778,0.002,2150.9,2149.8,2.65340273]
["bitfinex","ETHUSD",1772640362365,0.002,2150.9,2149.9,5.88133877]
["bitfinex","ETHUSD",1772640362697,0.002,2150.9,2150.1,1.16273661]
["bitfinex","ETHUSD",1772640362863,0.002,2151.4,2150.3,5.88133877]
["bitfinex","ETHUSD",1772640363066,0.002,2151.4,2150.5,5.88133877]
["bitfinex","ETHUSD",1772640363490,0.002,2151.4,2150.3,1.011]
["bitfinex","ETHUSD",1772640363883,0.002,2151.4,2150.4,2.64676995]
["bitfinex","ETHUSD",1772640364085,1.16188488,2151.7,2150.1,3.81734021]
["bitfinex","ETHUSD",1772640364286,1.16188488,2151.7,2150.2,1.011]
["bitfinex","ETHUSD",1772640364490,1.16188488,2151.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1772640364674,1.16188488,2151.7,2150.2,1.16263491]
["bitfinex","ETHUSD",1772640364989,1.16185535,2151.8,2150.2,7.04397368]
["bitfinex","ETHUSD",1772640365165,1.16185535,2151.8,2150.4,5.88133877]
["bitfinex","ETHUSD",1772640365884,1.16185535,2151.8,2150.2,1.16263491]
["bitfinex","ETHUSD",1772640366070,1.16185535,2151.8,2150.2,7.04397368]
["bitfinex","ETHUSD",1772640366399,1.16185535,2151.8,2150.3,1.011]
["bitfinex","ETHUSD",1772640366614,4.64922405,2151.9,2150.4,1.1625744]
["bitfinex","ETHUSD",1772640367188,6.02071167,2151.8,2150.2,2.17365484]
["bitfinex","ETHUSD",1772640367365,7.00171167,2151.7,2150.2,1.16265484]
["bitfinex","ETHUSD",1772640367570,7.00171167,2151.7,2149.7,7.04427505]
["bitfinex","ETHUSD",1772640367571,6.02071167,2151.6,2149.7,7.04427505]
["bitfinex","ETHUSD",1772640367871,6.02071167,2151.2,2149.4,1.011]
["bitfinex","ETHUSD",1772640368389,6.02071167,2151.3,2149.3,4.65265252]
["bitfinex","ETHUSD",1772640368709,1.16214206,2151.2,2149.6,1.16300707]
["bitfinex","ETHUSD",1772640368889,1.16214206,2151.2,2149.6,7.04434584]
["bitfinex","ETHUSD",1772640369586,1.16214206,2151.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1772640369587,7.18285373,2151.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1772640370000,6.95365918,2151.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1772640370213,6.95365918,2151.2,2149.3,7.04450817]
["bitfinex","ETHUSD",1772640370572,1.16214206,2151.2,2149.5,5.88133877]
["bitfinex","ETHUSD",1772640370882,4.64856824,2151.4,2150.3,0.001]
["bitfinex","ETHUSD",1772640371084,10.66927991,2151.4,2150.3,0.001]
["bitfinex","ETHUSD",1772640371508,4.64856824,2151.4,2150.3,0.001]
["bitfinex","ETHUSD",1772640372789,10.66927991,2151.4,2150.3,0.001]
["bitfinex","ETHUSD",1772640373500,6.02071167,2151.3,2150.3,0.001]
["bitfinex","ETHUSD",1772640373697,6.02071167,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1772640373879,4.64856824,2151.4,2150.0,0.001]
["bitfinex","ETHUSD",1772640374307,6.02071167,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1772640374892,4.64856824,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1772640375396,1.16208803,2151.4,2150.0,0.001]
["bitfinex","ETHUSD",1772640375397,1.16203402,2151.4,2150.0,5.88233877]
["bitfinex","ETHUSD",1772640375777,4.42368018,2151.9,2150.1,2.6414489]
["bitfinex","ETHUSD",1772640375974,4.42368018,2151.9,2150.0,0.001]
["bitfinex","ETHUSD",1772640375975,1.161872,2151.8,2150.3,5.88133877]
["bitfinex","ETHUSD",1772640376405,1.16180383,2151.9,2150.3,5.88133877]
["bitfinex","ETHUSD",1772640376610,1.16180383,2151.9,2150.4,5.88133877]
["bitfinex","ETHUSD",1772640376779,1.16180383,2151.9,2150.6,1.16246628]
["bitfinex","ETHUSD",1772640377706,0.979,2151.8,2150.6,1.16246628]
["bitfinex","ETHUSD",1772640378512,0.979,2151.8,2150.6,7.48694863]
["bitfinex","ETHUSD",1772640379084,5.52549319,2153.6,2150.7,8.96159713]
["bitfinex","ETHUSD",1772640379320,4.64252553,2154.1,2152.0,6.32448235]
["bitfinex","ETHUSD",1772640379523,4.64252553,2154.1,2152.2,6.32448235]
["bitfinex","ETHUSD",1772640379524,5.62152553,2154.1,2152.2,6.32448235]
["bitfinex","ETHUSD",1772640379819,11.49288775,2154.1,2152.2,6.32448235]
["bitfinex","ETHUSD",1772640380520,5.87136222,2154.0,2152.2,6.32448235]
["bitfinex","ETHUSD",1772640381226,5.87136222,2153.0,2151.0,7.48667843]
["bitfinex","ETHUSD",1772640381426,0.065536,2153.1,2151.2,4.64850694]
["bitfinex","ETHUSD",1772640381427,6.85036222,2152.9,2151.2,4.64850694]
["bitfinex","ETHUSD",1772640381624,6.85036222,2152.9,2151.1,4.64871554]
["bitfinex","ETHUSD",1772640381813,0.979,2152.8,2151.1,4.64871554]
["bitfinex","ETHUSD",1772640382016,6.85036222,2152.8,2151.1,4.64871554]
["bitfinex","ETHUSD",1772640382192,6.85036222,2152.8,2151.1,1.16219608]
["bitfinex","ETHUSD",1772640383127,1.16133228,2152.7,2151.1,1.16219608]
["bitfinex","ETHUSD",1772640383325,1.16133228,2152.7,2151.1,7.03360818]
["bitfinex","ETHUSD",1772640383699,1.16131506,2152.8,2151.1,7.03360818]
["bitfinex","ETHUSD",1772640383912,1.16131506,2152.8,2151.3,5.8714121]
["bitfinex","ETHUSD",1772640384923,0.979,2152.7,2151.1,1.16219608]
["bitfinex","ETHUSD",1772640385127,1.16138623,2152.6,2151.1,1.16219608]
["bitfinex","ETHUSD",1772640385336,1.16138623,2152.6,2150.5,5.8714121]
["bitfinex","ETHUSD",1772640385337,7.08669428,2152.6,2150.5,5.8714121]
["bitfinex","ETHUSD",1772640385625,7.08669428,2152.6,2150.3,0.001]
["bitfinex","ETHUSD",1772640385626,5.92530805,2152.0,2150.3,0.001]
["bitfinex","ETHUSD",1772640385828,5.92530805,2151.4,2150.0,0.001]
["bitfinex","ETHUSD",1772640386127,5.92530805,2151.2,2149.6,1.16296689]
["bitfinex","ETHUSD",1772640386335,5.99084405,2150.9,2149.1,1.16322475]
["bitfinex","ETHUSD",1772640386505,5.99084405,2150.9,2148.9,0.001]
["bitfinex","ETHUSD",1772640386506,5.92530805,2150.9,2149.2,4.65288102]
["bitfinex","ETHUSD",1772640386696,5.92530805,2150.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1772640387225,5.92530805,2150.9,2148.9,4.65432712]
["bitfinex","ETHUSD",1772640387226,1.16235819,2150.8,2148.9,4.65432712]
["bitfinex","ETHUSD",1772640387434,1.16235819,2150.8,2149.0,5.8714121]
["bitfinex","ETHUSD",1772640387601,1.16235819,2150.8,2149.1,8.50979753]
["bitfinex","ETHUSD",1772640387929,1.16235819,2150.8,2149.2,5.8714121]
["bitfinex","ETHUSD",1772640388134,4.71327485,2151.7,2148.9,4.65432712]
["bitfinex","ETHUSD",1772640388135,4.64779512,2151.6,2149.4,5.8714121]
["bitfinex","ETHUSD",1772640388301,1.16198001,2151.5,2149.6,5.8714121]
["bitfinex","ETHUSD",1772640388501,1.16198001,2151.5,2149.8,5.8714121]
["bitfinex","ETHUSD",1772640388822,1.16198001,2151.5,2149.9,1.006]
["bitfinex","ETHUSD",1772640388999,1.16198001,2151.5,2149.9,6.8774121]
["bitfinex","ETHUSD",1772640389430,4.64779512,2151.6,2150.1,5.8714121]
["bitfinex","ETHUSD",1772640389731,6.90330805,2151.5,2149.7,5.8714121]
["bitfinex","ETHUSD",1772640389906,0.978,2151.5,2149.7,5.8714121]
["bitfinex","ETHUSD",1772640390109,4.64779512,2151.6,2149.7,5.8714121]
["bitfinex","ETHUSD",1772640390313,4.64779512,2151.6,2149.9,5.8714121]
["bitfinex","ETHUSD",1772640391207,10.57310317,2151.6,2149.6,1.16300707]
["bitfinex","ETHUSD",1772640391412,10.57310317,2151.6,2149.5,4.65202828]
["bitfinex","ETHUSD",1772640391609,5.92530805,2151.5,2149.6,1.006]
["bitfinex","ETHUSD",1772640391932,0.978,2151.4,2149.6,6.8774121]
["bitfinex","ETHUSD",1772640392296,0.978,2151.4,2149.7,1.006]
["bitfinex","ETHUSD",1772640392538,0.978,2151.4,2149.8,5.8714121]
["bitfinex","ETHUSD",1772640393536,4.64728059,2151.8,2150.0,5.8714121]
["bitfinex","ETHUSD",1772640393701,1.16181801,2151.9,2150.2,5.8714121]
["bitfinex","ETHUSD",1772640394040,4.64728059,2151.8,2150.2,5.8714121]
["bitfinex","ETHUSD",1772640394418,5.92530805,2151.7,2149.9,1.16284478]
["bitfinex","ETHUSD",1772640395528,0.92358569,2152.7,2149.9,5.8714121]
["bitfinex","ETHUSD",1772640395753,7.90686158,2153.7,2149.9,5.8714121]
["bitfinex","ETHUSD",1772640395754,0.002,2154.9,2152.2,0.065536]
["bitfinex","ETHUSD",1772640395908,0.55235745,2154.0,2152.9,5.8714121]
["bitfinex","ETHUSD",1772640396212,0.55235745,2154.0,2153.0,5.8714121]
["bitfinex","ETHUSD",1772640397300,0.55235745,2154.0,2152.6,0.065536]
["bitfinex","ETHUSD",1772640397506,0.55235745,2154.0,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640397918,0.55235745,2154.0,2152.8,7.03269043]
["bitfinex","ETHUSD",1772640398314,1.16036551,2154.5,2152.8,7.03269043]
["bitfinex","ETHUSD",1772640398538,1.71273004,2154.5,2152.8,7.03269043]
["bitfinex","ETHUSD",1772640398835,7.63803809,2154.5,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640399139,0.002,2153.8,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640399518,5.92530805,2154.5,2152.6,4.64511334]
["bitfinex","ETHUSD",1772640399818,0.002,2154.0,2152.7,5.8714121]
["bitfinex","ETHUSD",1772640400541,0.002,2154.0,2152.7,6.8744121]
["bitfinex","ETHUSD",1772640401736,0.002,2154.0,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640402315,0.002,2154.0,2152.8,7.03269043]
["bitfinex","ETHUSD",1772640402742,0.002,2154.0,2152.9,1.003]
["bitfinex","ETHUSD",1772640403040,0.002,2154.0,2152.8,7.03269043]
["bitfinex","ETHUSD",1772640403232,0.002,2154.0,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640403814,5.92730805,2154.0,2152.4,4.64511334]
["bitfinex","ETHUSD",1772640404146,5.92530805,2153.8,2152.0,1.16171003]
["bitfinex","ETHUSD",1772640405662,2.37317702,2153.9,2151.5,4.64789245]
["bitfinex","ETHUSD",1772640405663,8.06652527,2153.4,2151.5,4.64789245]
["bitfinex","ETHUSD",1772640405950,8.06652527,2153.4,2151.4,1.16203402]
["bitfinex","ETHUSD",1772640405951,1.1610626,2153.2,2151.4,1.16203402]
["bitfinex","ETHUSD",1772640406307,2.13404398,2153.3,2151.4,7.03344612]
["bitfinex","ETHUSD",1772640406948,1.16099844,2153.4,2151.6,5.8714121]
["bitfinex","ETHUSD",1772640407347,1.16099844,2153.4,2151.7,1.003]
["bitfinex","ETHUSD",1772640407532,1.16099844,2153.4,2151.6,5.8714121]
["bitfinex","ETHUSD",1772640407729,1.16099844,2153.4,2151.7,5.8714121]
["bitfinex","ETHUSD",1772640407932,1.16099844,2153.4,2151.8,1.003]
["bitfinex","ETHUSD",1772640408152,10.5690992,2153.5,2151.9,1.16176402]
["bitfinex","ETHUSD",1772640408322,6.31317333,2153.4,2151.9,1.16176402]
["bitfinex","ETHUSD",1772640408551,6.31317333,2153.3,2151.6,1.161926]
["bitfinex","ETHUSD",1772640408954,6.31317333,2153.3,2151.3,1.16208803]
["bitfinex","ETHUSD",1772640409274,6.31317333,2153.3,2151.3,7.30655019]
["bitfinex","ETHUSD",1772640409576,6.31317333,2153.3,2151.3,1.16208803]
["bitfinex","ETHUSD",1772640409874,6.31317333,2153.1,2151.3,1.16208803]
["bitfinex","ETHUSD",1772640410039,6.31317333,2153.1,2151.2,4.64835215]
["bitfinex","ETHUSD",1772640410040,1.16127833,2152.8,2151.2,4.64835215]
["bitfinex","ETHUSD",1772640410368,7.47445166,2152.8,2151.2,4.64835215]
["bitfinex","ETHUSD",1772640410670,1.16127833,2152.8,2151.3,6.14446216]
["bitfinex","ETHUSD",1772640411272,0.971,2153.1,2151.4,7.14746216]
["bitfinex","ETHUSD",1772640411461,4.64474571,2153.0,2151.4,7.14746216]
["bitfinex","ETHUSD",1772640412045,0.002,2154.0,2152.2,6.14446216]
["bitfinex","ETHUSD",1772640412355,0.002,2154.0,2152.8,6.14446216]
["bitfinex","ETHUSD",1772640412550,0.002,2154.0,2153.0,6.14446216]
["bitfinex","ETHUSD",1772640412870,0.002,2154.0,2153.2,6.14446216]
["bitfinex","ETHUSD",1772640413039,0.002,2154.0,2152.7,6.14446216]
["bitfinex","ETHUSD",1772640413244,0.002,2154.0,2152.9,6.14446216]
["bitfinex","ETHUSD",1772640413445,0.002,2154.0,2153.0,7.14646216]
["bitfinex","ETHUSD",1772640413975,0.002,2154.0,2153.0,6.14446216]
["bitfinex","ETHUSD",1772640414274,0.002,2153.4,2152.8,1.002]
["bitfinex","ETHUSD",1772640414853,0.002,2153.4,2152.7,1.002]
["bitfinex","ETHUSD",1772640415075,0.002,2153.7,2152.7,7.14646216]
["bitfinex","ETHUSD",1772640415646,0.002,2153.7,2152.7,6.14446216]
["bitfinex","ETHUSD",1772640415870,0.002,2153.7,2152.8,1.002]
["bitfinex","ETHUSD",1772640416371,0.002,2153.7,2152.9,1.16122439]
["bitfinex","ETHUSD",1772640416873,0.002,2154.0,2152.9,2.16322439]
["bitfinex","ETHUSD",1772640417073,0.002,2154.0,2152.9,1.16122439]
["bitfinex","ETHUSD",1772640417253,0.002,2154.0,2152.8,1.16124145]
["bitfinex","ETHUSD",1772640418374,1.16068526,2153.9,2152.3,1.16154811]
["bitfinex","ETHUSD",1772640418543,1.16068526,2153.9,2152.3,7.30601027]
["bitfinex","ETHUSD",1772640419673,1.16266193,2154.0,2152.6,0.065536]
["bitfinex","ETHUSD",1772640419868,1.16266193,2154.0,2152.7,7.14646216]
["bitfinex","ETHUSD",1772640420268,0.002,2154.0,2152.8,1.16127833]
["bitfinex","ETHUSD",1772640421447,0.002,2154.0,2152.8,2.16327833]
["bitfinex","ETHUSD",1772640422582,0.002,2154.0,2152.7,4.64511334]
["bitfinex","ETHUSD",1772640422875,6.31517333,2154.0,2152.6,1.002]
["bitfinex","ETHUSD",1772640423075,6.31517333,2154.0,2152.5,1.002]
["bitfinex","ETHUSD",1772640423277,2.37517702,2153.9,2152.5,1.002]
["bitfinex","ETHUSD",1772640423454,8.68835035,2153.9,2152.2,7.30606424]
["bitfinex","ETHUSD",1772640423660,0.002,2154.0,2152.4,6.14446216]
["bitfinex","ETHUSD",1772640424264,0.002,2154.0,2152.5,3.62091864]
["bitfinex","ETHUSD",1772640424577,0.002,2154.0,2152.5,1.002]
["bitfinex","ETHUSD",1772640424876,0.002,2154.0,2152.6,1.16138623]
["bitfinex","ETHUSD",1772640425076,6.31317333,2153.8,2152.5,1.16139832]
["bitfinex","ETHUSD",1772640425453,2.37517702,2153.9,2152.5,1.16139832]
["bitfinex","ETHUSD",1772640425691,0.065536,2153.7,2152.0,2.09755998]
["bitfinex","ETHUSD",1772640425888,6.31317333,2153.2,2151.6,1.16192271]
["bitfinex","ETHUSD",1772640426473,6.31317333,2153.2,2151.5,7.3064067]
["bitfinex","ETHUSD",1772640426786,6.31317333,2153.2,2151.5,1.16194454]
["bitfinex","ETHUSD",1772640426787,6.31317333,2153.0,2151.5,1.16194454]
["bitfinex","ETHUSD",1772640427250,6.31317333,2152.9,2151.0,8.30867672]
["bitfinex","ETHUSD",1772640427450,6.31317333,2152.7,2151.0,1.16221456]
["bitfinex","ETHUSD",1772640427650,6.31317333,2152.7,2151.0,2.16421456]
["bitfinex","ETHUSD",1772640428084,6.31317333,2152.7,2151.0,1.16221456]
["bitfinex","ETHUSD",1772640428247,6.31317333,2152.7,2152.5,0.001]
["bitfinex","ETHUSD",1772640428453,6.31317333,2152.7,2151.0,1.16221456]
["bitfinex","ETHUSD",1772640428857,1.16138623,2152.6,2150.8,7.30782035]
["bitfinex","ETHUSD",1772640429057,4.64532912,2152.9,2152.2,0.001]
["bitfinex","ETHUSD",1772640429248,4.64532912,2152.9,2151.4,6.14446216]
["bitfinex","ETHUSD",1772640430976,4.64489758,2153.1,2151.5,7.30644217]
["bitfinex","ETHUSD",1772640431496,6.31317333,2153.0,2151.1,6.14446216]
["bitfinex","ETHUSD",1772640431787,5.60889758,2153.1,2151.1,6.14446216]
["bitfinex","ETHUSD",1772640432092,6.31317333,2152.9,2151.3,6.14446216]
["bitfinex","ETHUSD",1772640432594,6.31317333,2152.9,2151.0,1.16225011]
["bitfinex","ETHUSD",1772640432895,1.16127833,2152.8,2151.0,7.30671227]
["bitfinex","ETHUSD",1772640433066,7.47445166,2152.8,2151.1,7.14646216]
["bitfinex","ETHUSD",1772640433258,7.47445166,2152.8,2151.1,6.14446216]
["bitfinex","ETHUSD",1772640434802,1.16127833,2152.8,2151.1,6.14446216]
["bitfinex","ETHUSD",1772640434965,1.16127833,2152.8,2151.3,6.14446216]
["bitfinex","ETHUSD",1772640436222,1.16127833,2152.8,2151.5,6.14446216]
["bitfinex","ETHUSD",1772640436366,7.47445166,2152.8,2151.2,1.16214206]
["bitfinex","ETHUSD",1772640436970,7.47445166,2152.8,2151.1,1.16215229]
["bitfinex","ETHUSD",1772640437170,7.47445166,2152.8,2151.0,6.14446216]
["bitfinex","ETHUSD",1772640437377,7.47445166,2152.8,2151.0,7.30671212]
["bitfinex","ETHUSD",1772640437671,7.47445166,2152.8,2150.9,1.16227657]
["bitfinex","ETHUSD",1772640438887,7.47445166,2152.8,2150.8,1.16331446]
["bitfinex","ETHUSD",1772640439064,6.27394264,2152.0,2150.8,0.001]
["bitfinex","ETHUSD",1772640439267,6.27394264,2151.8,2150.5,0.001]
["bitfinex","ETHUSD",1772640440794,6.27394264,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1772640440967,1.16198001,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1772640441169,6.27394264,2151.4,2150.5,0.001]
["bitfinex","ETHUSD",1772640442107,6.27394264,2151.2,2150.3,0.001]
["bitfinex","ETHUSD",1772640442312,7.23594264,2151.1,2150.3,0.001]
["bitfinex","ETHUSD",1772640442470,6.27394264,2151.0,2149.8,0.001]
["bitfinex","ETHUSD",1772640442670,7.43592265,2151.5,2149.8,7.38941778]
["bitfinex","ETHUSD",1772640442969,6.27394264,2151.2,2149.8,0.001]
["bitfinex","ETHUSD",1772640443196,6.21232841,2151.0,2149.8,0.001]
["bitfinex","ETHUSD",1772640443509,2.1368926,2150.9,2149.8,0.001]
["bitfinex","ETHUSD",1772640443670,6.21232841,2150.4,2149.5,0.001]
["bitfinex","ETHUSD",1772640444620,6.21232841,2150.4,2148.9,0.001]
["bitfinex","ETHUSD",1772640444766,6.21232841,2150.4,2148.9,1.16437382]
["bitfinex","ETHUSD",1772640444969,0.962,2150.3,2148.9,1.16437382]
["bitfinex","ETHUSD",1772640445209,1.16268254,2150.2,2148.9,1.18518764]
["bitfinex","ETHUSD",1772640445511,1.16268254,2150.2,2148.9,7.37708501]
["bitfinex","ETHUSD",1772640446010,2.12455274,2150.5,2149.0,6.21271119]
["bitfinex","ETHUSD",1772640446307,0.962,2150.5,2149.0,6.21271119]
["bitfinex","ETHUSD",1772640446603,2.12454778,2150.5,2149.0,6.21271119]
["bitfinex","ETHUSD",1772640446822,2.12454778,2150.5,2149.2,6.21271119]
["bitfinex","ETHUSD",1772640447301,2.12454778,2150.5,2149.3,7.37588059]
["bitfinex","ETHUSD",1772640447807,2.12454778,2150.5,2149.0,1.16333178]
["bitfinex","ETHUSD",1772640448108,10.47376879,2150.5,2148.9,1.16435506]
["bitfinex","ETHUSD",1772640448607,10.47376879,2150.5,2148.9,7.37706625]
["bitfinex","ETHUSD",1772640448608,8.33687619,2150.5,2148.9,7.37706625]
["bitfinex","ETHUSD",1772640448772,8.34922101,2150.3,2148.9,1.16438449]
["bitfinex","ETHUSD",1772640448971,6.21232841,2150.3,2148.9,0.001]
["bitfinex","ETHUSD",1772640449175,1.16268254,2150.2,2148.9,7.37709358]
["bitfinex","ETHUSD",1772640450109,7.37501095,2150.2,2148.9,0.001]
["bitfinex","ETHUSD",1772640450909,0.962,2150.1,2148.9,0.001]
["bitfinex","ETHUSD",1772640451215,1.16279069,2150.0,2148.9,0.001]
["bitfinex","ETHUSD",1772640452510,6.21232841,2149.9,2148.9,0.001]
["bitfinex","ETHUSD",1772640452907,6.21232841,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1772640453074,0.962,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772640453280,1.16306117,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772640453981,0.962,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772640454494,0.962,2149.4,2148.6,0.001]
["bitfinex","ETHUSD",1772640455387,1.1631694,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772640455815,1.1631694,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1772640455816,7.37549781,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1772640456802,7.37549781,2149.3,2147.3,1.47598528]
["bitfinex","ETHUSD",1772640456803,2.1368926,2148.8,2147.3,1.47598528]
["bitfinex","ETHUSD",1772640457089,0.963,2148.7,2147.3,7.68869647]
["bitfinex","ETHUSD",1772640457288,1.16354835,2148.6,2147.3,7.37696173]
["bitfinex","ETHUSD",1772640457522,1.16354835,2148.6,2147.3,7.37695487]
["bitfinex","ETHUSD",1772640458414,1.16354835,2148.6,2147.5,6.21271119]
["bitfinex","ETHUSD",1772640459415,1.16354835,2148.6,2147.5,7.3768363]
["bitfinex","ETHUSD",1772640459617,1.16354835,2148.6,2147.5,7.37684415]
["bitfinex","ETHUSD",1772640460122,1.16354835,2148.6,2147.1,1.16432288]
["bitfinex","ETHUSD",1772640460288,7.37587676,2148.6,2147.1,6.21271119]
["bitfinex","ETHUSD",1772640461330,1.16365667,2148.4,2146.8,3.90193326]
["bitfinex","ETHUSD",1772640461509,1.16365667,2148.4,2146.9,6.21271119]
["bitfinex","ETHUSD",1772640461918,7.37598508,2148.4,2146.9,6.21271119]
["bitfinex","ETHUSD",1772640462302,2.1368926,2147.9,2146.1,1.16486575]
["bitfinex","ETHUSD",1772640462521,1.95347508,2148.0,2146.1,7.37757694]
["bitfinex","ETHUSD",1772640462837,1.95347508,2147.4,2146.1,1.16489067]
["bitfinex","ETHUSD",1772640463019,0.965,2147.3,2146.1,1.16489067]
["bitfinex","ETHUSD",1772640463197,0.965,2147.3,2145.8,1.16506664]
["bitfinex","ETHUSD",1772640463393,1.164307,2147.2,2145.8,7.37777783]
["bitfinex","ETHUSD",1772640464133,1.164307,2147.2,2145.9,6.21271119]
["bitfinex","ETHUSD",1772640464597,0.14948499,2147.1,2145.7,2.73742499]
["bitfinex","ETHUSD",1772640464801,0.966,2147.0,2145.5,7.37790414]
["bitfinex","ETHUSD",1772640465308,4.65722801,2147.3,2145.9,6.21271119]
["bitfinex","ETHUSD",1772640465509,4.65722801,2147.3,2145.8,7.37777783]
["bitfinex","ETHUSD",1772640465895,4.65722801,2147.3,2145.8,6.21271119]
["bitfinex","ETHUSD",1772640466419,0.966,2147.2,2145.8,6.21271119]
["bitfinex","ETHUSD",1772640467453,1.16403594,2147.7,2146.0,6.21271119]
["bitfinex","ETHUSD",1772640467802,1.16403594,2147.7,2146.3,2.73742499]
["bitfinex","ETHUSD",1772640468004,0.966,2148.3,2146.4,6.21271119]
["bitfinex","ETHUSD",1772640468714,0.966,2148.3,2146.6,6.12319056]
["bitfinex","ETHUSD",1772640469052,0.966,2148.3,2146.8,6.12319056]
["bitfinex","ETHUSD",1772640469346,0.966,2148.3,2146.8,7.12119056]
["bitfinex","ETHUSD",1772640469542,1.16376501,2148.2,2146.9,1.1644697]
["bitfinex","ETHUSD",1772640470036,1.16376501,2148.2,2146.9,7.68608518]
["bitfinex","ETHUSD",1772640470236,1.16376501,2148.2,2146.9,6.12319056]
["bitfinex","ETHUSD",1772640470437,1.16376501,2148.2,2146.5,7.28787725]
["bitfinex","ETHUSD",1772640471018,1.16376501,2148.2,2146.6,0.997]
["bitfinex","ETHUSD",1772640471223,1.16376501,2148.2,2146.7,6.12319056]
["bitfinex","ETHUSD",1772640471624,1.1634942,2148.7,2146.8,7.2877145]
["bitfinex","ETHUSD",1772640471954,1.1634942,2148.7,2147.0,6.12319056]
["bitfinex","ETHUSD",1772640472275,7.41774447,2148.7,2147.2,6.12319056]
["bitfinex","ETHUSD",1772640472445,1.1634942,2148.7,2147.2,6.12319056]
["bitfinex","ETHUSD",1772640472635,0.002,2148.1,2147.2,6.12319056]
["bitfinex","ETHUSD",1772640473040,0.002,2148.1,2146.8,7.2877145]
["bitfinex","ETHUSD",1772640473945,0.002,2148.1,2147.0,6.12319056]
["bitfinex","ETHUSD",1772640474521,0.002,2148.3,2147.0,6.18872656]
["bitfinex","ETHUSD",1772640474740,0.002,2148.3,2147.2,6.12319056]
["bitfinex","ETHUSD",1772640474938,0.002,2148.3,2147.3,0.997]
["bitfinex","ETHUSD",1772640475144,0.002,2148.3,2147.4,6.12319056]
["bitfinex","ETHUSD",1772640475543,0.002,2148.6,2147.5,6.12319056]
["bitfinex","ETHUSD",1772640475751,0.002,2148.6,2147.7,6.12319056]
["bitfinex","ETHUSD",1772640476921,0.002,2148.6,2147.2,7.28744334]
["bitfinex","ETHUSD",1772640477149,0.002,2148.6,2147.4,6.12319056]
["bitfinex","ETHUSD",1772640477717,0.002,2148.6,2147.5,7.28733491]
["bitfinex","ETHUSD",1772640477932,1.1651694,2149.3,2147.6,6.18872656]
["bitfinex","ETHUSD",1772640478260,1.16518005,2149.3,2147.8,6.12319056]
["bitfinex","ETHUSD",1772640478464,1.16518005,2149.3,2148.0,6.12319056]
["bitfinex","ETHUSD",1772640478667,1.16518005,2149.3,2148.2,6.12319056]
["bitfinex","ETHUSD",1772640478963,1.16518005,2149.3,2148.4,6.12319056]
["bitfinex","ETHUSD",1772640478964,0.002,2149.3,2148.4,6.12319056]
["bitfinex","ETHUSD",1772640479118,0.002,2149.5,2148.6,6.12319056]
["bitfinex","ETHUSD",1772640479316,0.002,2149.5,2148.7,7.12019056]
["bitfinex","ETHUSD",1772640479537,1.16506299,2149.5,2148.7,7.12019056]
["bitfinex","ETHUSD",1772640479769,0.002,2149.5,2148.7,7.28663389]
["bitfinex","ETHUSD",1772640479944,0.002,2149.5,2148.8,6.12319056]
["bitfinex","ETHUSD",1772640480344,0.002,2149.5,2148.9,7.12019056]
["bitfinex","ETHUSD",1772640480745,1.1625744,2150.4,2148.9,7.12019056]
["bitfinex","ETHUSD",1772640481455,1.16255511,2150.5,2148.9,7.12019056]
["bitfinex","ETHUSD",1772640481752,4.6499535,2150.6,2149.1,7.28646821]
["bitfinex","ETHUSD",1772640481933,6.25425027,2150.5,2149.1,6.12319056]
["bitfinex","ETHUSD",1772640482269,6.25425027,2149.8,2148.1,3.79869428]
["bitfinex","ETHUSD",1772640482421,2.28935905,2149.9,2147.4,11.77676797]
["bitfinex","ETHUSD",1772640482422,6.25425027,2149.5,2147.4,11.77676797]
["bitfinex","ETHUSD",1772640482622,6.25425027,2149.3,2147.4,8.2843567]
["bitfinex","ETHUSD",1772640482852,0.963,2149.4,2147.5,6.12319056]
["bitfinex","ETHUSD",1772640483067,7.21725027,2149.4,2147.5,6.12319056]
["bitfinex","ETHUSD",1772640483222,6.25425027,2149.2,2147.5,6.12319056]
["bitfinex","ETHUSD",1772640484084,1.16327765,2149.1,2147.6,7.2872807]
["bitfinex","ETHUSD",1772640484642,1.16327765,2149.1,2147.7,6.12319056]
["bitfinex","ETHUSD",1772640485049,1.16327765,2149.1,2147.8,0.997]
["bitfinex","ETHUSD",1772640485376,1.16327765,2149.1,2147.7,7.12019056]
["bitfinex","ETHUSD",1772640485576,1.16327765,2149.1,2147.1,1.16432216]
["bitfinex","ETHUSD",1772640485577,6.25425027,2148.8,2147.1,1.16432216]
["bitfinex","ETHUSD",1772640485781,6.25425027,2148.6,2146.8,4.65803441]
["bitfinex","ETHUSD",1772640485985,6.25425027,2148.6,2146.7,8.28474969]
["bitfinex","ETHUSD",1772640486277,6.25425027,2148.4,2146.7,8.28474969]
["bitfinex","ETHUSD",1772640486673,6.25425027,2148.4,2147.7,0.001]
["bitfinex","ETHUSD",1772640487079,1.16360251,2148.5,2147.7,0.001]
["bitfinex","ETHUSD",1772640489772,7.41785278,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1772640491266,1.16360251,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1772640491572,0.962,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1772640492393,1.16371084,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772640492966,1.16371084,2148.3,2147.2,0.001]
["bitfinex","ETHUSD",1772640492967,7.41796111,2148.3,2147.2,0.001]
["bitfinex","ETHUSD",1772640493394,1.16371084,2148.3,2147.2,0.001]
["bitfinex","ETHUSD",1772640495501,6.25425027,2147.7,2146.6,0.001]
["bitfinex","ETHUSD",1772640495688,0.963,2147.6,2146.6,0.001]
["bitfinex","ETHUSD",1772640496021,0.963,2148.0,2146.6,7.28882203]
["bitfinex","ETHUSD",1772640496303,0.963,2148.0,2146.7,6.12319056]
["bitfinex","ETHUSD",1772640496466,1.16392755,2147.9,2146.8,1.16452394]
["bitfinex","ETHUSD",1772640496667,1.16392755,2147.9,2146.8,7.2877145]
["bitfinex","ETHUSD",1772640497067,1.16392755,2147.9,2146.6,0.001]
["bitfinex","ETHUSD",1772640497068,7.41817782,2147.9,2146.6,0.001]
["bitfinex","ETHUSD",1772640497467,0.14948499,2147.8,2146.6,0.001]
["bitfinex","ETHUSD",1772640497666,6.25425027,2147.6,2146.6,0.001]
["bitfinex","ETHUSD",1772640498607,1.16414435,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1772640498909,0.964,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772640499473,7.15715423,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772640499809,0.964,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772640500098,0.964,2147.3,2146.6,0.001]
["bitfinex","ETHUSD",1772640500688,1.164307,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772640501001,1.16414435,2147.5,2146.6,5.96612649]
["bitfinex","ETHUSD",1772640501315,1.16414435,2147.5,2146.6,0.001]
["bitfinex","ETHUSD",1772640503180,1.16414435,2147.5,2146.6,5.96612649]
["bitfinex","ETHUSD",1772640503491,2.12907543,2147.7,2146.6,5.96612649]
["bitfinex","ETHUSD",1772640504292,4.65412581,2148.8,2146.6,5.96612649]
["bitfinex","ETHUSD",1772640504471,0.966,2148.7,2146.8,6.10256444]
["bitfinex","ETHUSD",1772640504671,1.16354835,2148.6,2147.2,6.10256444]
["bitfinex","ETHUSD",1772640504883,1.16504136,2149.6,2147.4,6.10256444]
["bitfinex","ETHUSD",1772640505104,1.396,2149.4,2148.0,6.10256444]
["bitfinex","ETHUSD",1772640505303,1.16500752,2149.6,2148.4,6.10256444]
["bitfinex","ETHUSD",1772640505478,0.002,2149.6,2148.6,6.10256444]
["bitfinex","ETHUSD",1772640505883,1.16298194,2149.7,2148.3,2.69051111]
["bitfinex","ETHUSD",1772640505884,1.16493591,2149.8,2148.8,6.10256444]
["bitfinex","ETHUSD",1772640506097,2.56090347,2149.8,2148.8,7.09456444]
["bitfinex","ETHUSD",1772640506297,0.002,2149.8,2148.8,7.09456444]
["bitfinex","ETHUSD",1772640506516,0.002,2149.8,2149.0,6.10256444]
["bitfinex","ETHUSD",1772640506686,0.002,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772640506887,0.002,2149.8,2149.2,6.10256444]
["bitfinex","ETHUSD",1772640507321,1.396,2149.7,2148.6,7.26611279]
["bitfinex","ETHUSD",1772640507526,1.396,2149.6,2148.6,6.10256444]
["bitfinex","ETHUSD",1772640507686,0.966,2149.9,2148.6,6.10256444]
["bitfinex","ETHUSD",1772640507884,3.54298936,2149.8,2148.2,1.16373343]
["bitfinex","ETHUSD",1772640508087,3.54298936,2149.8,2148.1,7.2663534]
["bitfinex","ETHUSD",1772640508297,1.396,2149.7,2148.1,7.2663534]
["bitfinex","ETHUSD",1772640508695,1.16306117,2149.5,2148.1,7.2663534]
["bitfinex","ETHUSD",1772640508992,1.16306117,2149.5,2148.3,6.10256444]
["bitfinex","ETHUSD",1772640509198,1.396,2149.4,2148.1,1.16378896]
["bitfinex","ETHUSD",1772640509992,1.396,2149.4,2147.8,7.26650942]
["bitfinex","ETHUSD",1772640511096,1.1631694,2149.3,2147.8,7.26650942]
["bitfinex","ETHUSD",1772640511637,1.1631694,2149.3,2147.8,7.26654502]
["bitfinex","ETHUSD",1772640511997,1.396,2149.2,2147.3,7.09356444]
["bitfinex","ETHUSD",1772640512208,0.966,2149.1,2147.3,6.10256444]
["bitfinex","ETHUSD",1772640512530,0.966,2149.1,2147.3,7.09356444]
["bitfinex","ETHUSD",1772640512730,0.966,2149.1,2147.3,6.10256444]
["bitfinex","ETHUSD",1772640512911,0.966,2149.1,2147.3,7.09356444]
["bitfinex","ETHUSD",1772640513113,2.55933178,2149.0,2147.5,6.10256444]
["bitfinex","ETHUSD",1772640514923,1.396,2149.0,2147.5,6.10256444]
["bitfinex","ETHUSD",1772640515100,1.396,2149.0,2147.7,6.10256444]
["bitfinex","ETHUSD",1772640515287,1.396,2149.0,2147.9,6.10256444]
["bitfinex","ETHUSD",1772640515736,2.55933234,2149.0,2148.0,0.99]
["bitfinex","ETHUSD",1772640515896,2.55933234,2149.0,2148.1,6.10256444]
["bitfinex","ETHUSD",1772640516814,4.65241348,2149.5,2148.3,6.10256444]
["bitfinex","ETHUSD",1772640517014,0.002,2149.0,2148.3,6.10256444]
["bitfinex","ETHUSD",1772640517212,0.002,2149.0,2148.2,3.68051111]
["bitfinex","ETHUSD",1772640517213,0.002,2149.0,2148.2,2.69051111]
["bitfinex","ETHUSD",1772640517435,1.396,2148.9,2148.2,3.85424283]
["bitfinex","ETHUSD",1772640518310,0.002,2149.0,2148.2,9.95680727]
["bitfinex","ETHUSD",1772640518520,1.396,2148.9,2148.3,6.10256444]
["bitfinex","ETHUSD",1772640518721,0.002,2149.3,2148.3,6.10256444]
["bitfinex","ETHUSD",1772640518937,1.39,2149.2,2148.3,6.10256444]
["bitfinex","ETHUSD",1772640519351,1.39,2149.1,2148.3,1.16369181]
["bitfinex","ETHUSD",1772640519640,1.39,2149.1,2148.2,3.85423278]
["bitfinex","ETHUSD",1772640520237,1.39,2149.1,2148.3,6.10256444]
["bitfinex","ETHUSD",1772640521240,1.39,2149.1,2148.5,1.16360251]
["bitfinex","ETHUSD",1772640521427,2.55328191,2149.1,2148.4,7.26617816]
["bitfinex","ETHUSD",1772640521636,2.55328191,2149.1,2148.4,7.26621755]
["bitfinex","ETHUSD",1772640521940,2.55328191,2149.1,2148.4,1.16365311]
["bitfinex","ETHUSD",1772640523628,2.55328191,2149.1,2148.3,4.65483987]
["bitfinex","ETHUSD",1772640524319,2.55328191,2149.1,2148.3,10.75740431]
["bitfinex","ETHUSD",1772640524320,1.39,2149.1,2148.3,10.75740431]
["bitfinex","ETHUSD",1772640524520,2.55329191,2149.1,2148.3,10.75740431]
["bitfinex","ETHUSD",1772640524949,2.55329191,2149.1,2148.3,7.26627528]
["bitfinex","ETHUSD",1772640526730,2.55329191,2149.1,2148.3,1.16371084]
["bitfinex","ETHUSD",1772640527864,2.55329191,2149.1,2148.2,4.65492106]
["bitfinex","ETHUSD",1772640528068,2.55329191,2149.1,2148.0,1.16387337]
["bitfinex","ETHUSD",1772640528270,2.55329191,2149.1,2147.9,7.26645137]
["bitfinex","ETHUSD",1772640528456,9.0001823,2149.1,2147.5,7.27907903]
["bitfinex","ETHUSD",1772640529251,2.55329191,2149.1,2147.5,7.27907903]
["bitfinex","ETHUSD",1772640529575,3.51829191,2149.1,2147.5,7.27907903]
["bitfinex","ETHUSD",1772640529762,3.51829191,2149.1,2147.7,6.28607903]
["bitfinex","ETHUSD",1772640529958,2.55328351,2149.1,2147.7,6.28707903]
["bitfinex","ETHUSD",1772640530158,1.39,2149.1,2147.7,6.28707903]
["bitfinex","ETHUSD",1772640530889,0.002,2149.3,2147.9,6.28607903]
["bitfinex","ETHUSD",1772640531185,0.002,2149.3,2148.3,6.28607903]
["bitfinex","ETHUSD",1772640531351,0.002,2149.3,2148.5,6.28607903]
["bitfinex","ETHUSD",1772640531675,0.002,2149.3,2148.7,6.28607903]
["bitfinex","ETHUSD",1772640531975,0.002,2149.3,2148.8,7.44951908]
["bitfinex","ETHUSD",1772640532162,0.002,2149.8,2148.8,7.44951908]
["bitfinex","ETHUSD",1772640532163,0.002,2149.8,2149.1,6.28607903]
["bitfinex","ETHUSD",1772640532365,0.002,2150.1,2149.4,0.14948499]
["bitfinex","ETHUSD",1772640532599,3.59852995,2151.2,2149.7,6.28607903]
["bitfinex","ETHUSD",1772640532600,2.12716667,2151.2,2149.7,6.28607903]
["bitfinex","ETHUSD",1772640533186,2.12716667,2151.2,2149.8,0.994]
["bitfinex","ETHUSD",1772640533580,8.57405706,2151.2,2149.7,6.28607903]
["bitfinex","ETHUSD",1772640533786,8.57405706,2151.2,2149.8,1.16289887]
["bitfinex","ETHUSD",1772640533787,1.16225011,2151.0,2149.8,1.16289887]
["bitfinex","ETHUSD",1772640534312,6.44689039,2150.9,2149.5,2.15702646]
["bitfinex","ETHUSD",1772640534613,1.16225011,2151.0,2149.6,6.28607903]
["bitfinex","ETHUSD",1772640535392,1.16225011,2151.0,2149.7,7.28007903]
["bitfinex","ETHUSD",1772640535807,4.64900046,2151.2,2149.9,1.16284478]
["bitfinex","ETHUSD",1772640536587,4.64739021,2151.8,2150.0,6.28607903]
["bitfinex","ETHUSD",1772640536789,1.94594908,2151.6,2150.2,6.28607903]
["bitfinex","ETHUSD",1772640537123,0.965,2151.5,2150.2,6.28607903]
["bitfinex","ETHUSD",1772640537283,0.965,2151.5,2150.2,7.28107903]
["bitfinex","ETHUSD",1772640537981,1.16203402,2151.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1772640538386,1.16203402,2151.4,2150.3,8.4437075]
["bitfinex","ETHUSD",1772640538817,1.16203402,2151.4,2150.4,0.995]
["bitfinex","ETHUSD",1772640539012,1.16203402,2151.4,2150.3,7.4487075]
["bitfinex","ETHUSD",1772640539217,1.16203402,2151.4,2150.3,8.4437075]
["bitfinex","ETHUSD",1772640539411,1.16203402,2151.4,2150.5,0.5]
["bitfinex","ETHUSD",1772640540425,1.16203402,2151.4,2150.0,2.15779069]
["bitfinex","ETHUSD",1772640541201,7.60892441,2151.4,2150.0,1.16279069]
["bitfinex","ETHUSD",1772640542012,7.60892441,2151.4,2150.0,7.44886972]
["bitfinex","ETHUSD",1772640542216,1.16203402,2151.4,2150.0,7.44886972]
["bitfinex","ETHUSD",1772640542601,6.44689039,2151.2,2149.7,1.16295297]
["bitfinex","ETHUSD",1772640542816,6.44689039,2151.2,2149.7,7.449032]
["bitfinex","ETHUSD",1772640543016,1.16203402,2151.4,2149.7,7.449032]
["bitfinex","ETHUSD",1772640543017,8.39283947,2151.1,2149.7,6.28607903]
["bitfinex","ETHUSD",1772640543214,7.41189039,2151.0,2149.6,1.16300595]
["bitfinex","ETHUSD",1772640543512,6.44689039,2150.7,2149.2,1.16319477]
["bitfinex","ETHUSD",1772640543732,6.44689039,2150.4,2148.4,7.4497357]
["bitfinex","ETHUSD",1772640543923,6.44689039,2150.1,2148.4,7.4497357]
["bitfinex","ETHUSD",1772640544116,1.16284478,2149.9,2148.6,1.16354835]
["bitfinex","ETHUSD",1772640545441,7.60973517,2149.9,2148.5,2.15956612]
["bitfinex","ETHUSD",1772640545622,6.44689039,2149.6,2148.0,8.44589821]
["bitfinex","ETHUSD",1772640545823,6.44689039,2149.6,2148.1,4.65522701]
["bitfinex","ETHUSD",1772640545824,0.965,2149.5,2148.1,4.65522701]
["bitfinex","ETHUSD",1772640546125,7.41189039,2149.5,2147.7,2.16098174]
["bitfinex","ETHUSD",1772640546302,1.16311528,2149.4,2147.9,6.28607903]
["bitfinex","ETHUSD",1772640546504,2.12795297,2149.8,2148.3,6.28607903]
["bitfinex","ETHUSD",1772640546746,8.57484336,2149.8,2148.4,0.997]
["bitfinex","ETHUSD",1772640547034,2.12795297,2149.8,2148.4,7.28307903]
["bitfinex","ETHUSD",1772640547657,8.39283947,2149.7,2148.2,2.54659975]
["bitfinex","ETHUSD",1772640547957,6.44689039,2149.7,2148.2,9.82967878]
["bitfinex","ETHUSD",1772640548139,6.44689039,2149.7,2148.2,8.83267878]
["bitfinex","ETHUSD",1772640548349,1.16300707,2149.6,2148.2,9.99640325]
["bitfinex","ETHUSD",1772640548524,1.16300707,2149.6,2148.2,7.4498035]
["bitfinex","ETHUSD",1772640548525,7.60989746,2149.6,2148.2,7.4498035]
["bitfinex","ETHUSD",1772640548723,7.60989746,2149.6,2148.2,1.16372447]
["bitfinex","ETHUSD",1772640548930,6.44689039,2149.3,2147.7,1.16500701]
["bitfinex","ETHUSD",1772640549145,0.966,2149.2,2147.7,1.16500701]
["bitfinex","ETHUSD",1772640549343,7.41289039,2149.2,2147.7,2.16200701]
["bitfinex","ETHUSD",1772640550225,1.16327765,2149.1,2147.7,8.44808604]
["bitfinex","ETHUSD",1772640550428,1.16327765,2149.1,2147.7,7.45108604]
["bitfinex","ETHUSD",1772640550656,1.16327765,2149.1,2147.8,0.997]
["bitfinex","ETHUSD",1772640550849,1.16327765,2149.1,2147.8,7.28307903]
["bitfinex","ETHUSD",1772640551570,1.16327765,2149.1,2147.8,6.28607903]
["bitfinex","ETHUSD",1772640551874,7.61016804,2149.1,2147.7,0.001]
["bitfinex","ETHUSD",1772640552085,7.61016804,2149.1,2147.7,1.16502766]
["bitfinex","ETHUSD",1772640552259,7.61016804,2149.1,2147.7,7.45110669]
["bitfinex","ETHUSD",1772640552440,7.61016804,2149.1,2147.7,1.16502766]
["bitfinex","ETHUSD",1772640552842,1.16327765,2149.1,2147.7,7.45110669]
["bitfinex","ETHUSD",1772640554475,1.16327765,2149.1,2147.8,7.28407903]
["bitfinex","ETHUSD",1772640554646,1.16327765,2149.1,2147.8,6.28607903]
["bitfinex","ETHUSD",1772640554847,6.44689039,2148.9,2147.7,1.16502766]
["bitfinex","ETHUSD",1772640555078,6.44689039,2148.9,2147.7,0.001]
["bitfinex","ETHUSD",1772640555867,6.44689039,2148.7,2147.7,0.001]
["bitfinex","ETHUSD",1772640556068,0.967,2148.6,2147.7,1.16503199]
["bitfinex","ETHUSD",1772640556273,1.16327765,2149.1,2147.7,0.001]
["bitfinex","ETHUSD",1772640556478,0.967,2148.7,2147.7,0.001]
["bitfinex","ETHUSD",1772640556676,0.967,2148.7,2147.7,6.28707903]
["bitfinex","ETHUSD",1772640557050,0.967,2148.7,2147.7,0.001]
["bitfinex","ETHUSD",1772640557374,0.967,2149.0,2147.7,6.28707903]
["bitfinex","ETHUSD",1772640558453,2.13037082,2149.0,2147.9,6.09358763]
["bitfinex","ETHUSD",1772640558646,2.13037082,2149.0,2148.1,6.09358763]
["bitfinex","ETHUSD",1772640559106,6.23440817,2148.9,2147.7,1.16503174]
["bitfinex","ETHUSD",1772640559574,6.23440817,2148.9,2147.7,1.16502749]
["bitfinex","ETHUSD",1772640560877,1.16344005,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772640561250,5.62076023,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772640561251,2.13033566,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772640561587,1.16318986,2149.3,2148.3,6.09458763]
["bitfinex","ETHUSD",1772640561748,2.1311207,2149.4,2148.3,6.09458763]
["bitfinex","ETHUSD",1772640561951,2.13115391,2149.4,2148.3,6.09458763]
["bitfinex","ETHUSD",1772640562366,1.16315391,2149.4,2148.3,6.09458763]
["bitfinex","ETHUSD",1772640562569,0.968,2149.3,2148.3,6.09458763]
["bitfinex","ETHUSD",1772640562775,1.16322352,2149.2,2148.3,0.001]
["bitfinex","ETHUSD",1772640563282,0.968,2149.5,2148.3,6.17952914]
["bitfinex","ETHUSD",1772640563579,7.83475495,2149.2,2148.3,0.001]
["bitfinex","ETHUSD",1772640563751,5.88451511,2149.1,2148.3,0.001]
["bitfinex","ETHUSD",1772640563951,0.968,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772640564680,1.16338591,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772640565492,0.968,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772640566773,1.16344005,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772640566971,1.16344005,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1772640567181,7.04795516,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1772640569511,7.83475495,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772640569660,0.969,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1772640569861,6.85351511,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1772640570063,6.85351511,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772640570588,7.83475495,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1772640570795,0.97,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1772640570992,5.88451511,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1772640571191,0.97,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1772640571418,1.16371084,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772640571707,7.04822595,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772640573397,8.99846579,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772640573700,0.971,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772640573889,1.95023984,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772640574705,1.16371084,2148.3,2147.2,0.001]
["bitfinex","ETHUSD",1772640575017,0.972,2148.2,2147.2,6.17952914]
["bitfinex","ETHUSD",1772640575328,0.972,2148.2,2146.6,4.6588788]
["bitfinex","ETHUSD",1772640575329,0.63331742,2145.7,2142.9,0.23973416]
["bitfinex","ETHUSD",1772640575475,0.14948499,2142.3,2141.7,7.87817503]
["bitfinex","ETHUSD",1772640575681,1.95023984,2143.2,2141.0,0.997]
["bitfinex","ETHUSD",1772640575877,1.50365838,2144.6,2142.2,6.17852914]
["bitfinex","ETHUSD",1772640576109,1.95023984,2144.4,2142.4,6.17852914]
["bitfinex","ETHUSD",1772640576329,10.91901259,2143.7,2142.6,6.17852914]
["bitfinex","ETHUSD",1772640576478,5.18919677,2143.7,2142.7,0.997]
["bitfinex","ETHUSD",1772640576682,1.17210508,2143.6,2142.7,1.94969001]
["bitfinex","ETHUSD",1772640576908,19.67242073,2144.8,2142.7,1.94969001]
["bitfinex","ETHUSD",1772640577113,0.43073048,2144.7,2142.8,0.95269001]
["bitfinex","ETHUSD",1772640577314,0.43073048,2144.6,2143.0,0.95269001]
["bitfinex","ETHUSD",1772640577502,0.72992715,2145.1,2143.5,0.95269001]
["bitfinex","ETHUSD",1772640577800,6.45308278,2145.0,2143.0,0.95269001]
["bitfinex","ETHUSD",1772640578007,0.14948499,2144.8,2143.1,0.996]
["bitfinex","ETHUSD",1772640578281,6.02365499,2143.8,2142.0,3.30202316]
["bitfinex","ETHUSD",1772640578481,6.02365499,2143.8,2142.0,3.30201137]
["bitfinex","ETHUSD",1772640578708,6.02365499,2143.6,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640578919,6.02365499,2143.2,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640579087,6.02365499,2142.8,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640579284,1.16680668,2142.6,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640579521,4.66593497,2143.2,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640579705,9.85513174,2143.2,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640580028,5.18919677,2143.1,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640580197,5.18919677,2143.1,2142.0,3.13090487]
["bitfinex","ETHUSD",1772640580529,7.18980854,2143.8,2142.1,0.996]
["bitfinex","ETHUSD",1772640580679,5.18919677,2143.6,2142.1,0.996]
["bitfinex","ETHUSD",1772640580882,5.18919677,2143.6,2142.2,0.996]
["bitfinex","ETHUSD",1772640581108,5.18919677,2143.6,2142.3,0.996]
["bitfinex","ETHUSD",1772640581345,1.16631677,2143.5,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640581497,7.18997176,2143.5,2142.1,0.996]
["bitfinex","ETHUSD",1772640581839,11.21285176,2143.4,2142.2,0.996]
["bitfinex","ETHUSD",1772640582180,11.21285176,2143.4,2142.0,2.13490487]
["bitfinex","ETHUSD",1772640582402,11.21285176,2143.4,2142.1,0.995]
["bitfinex","ETHUSD",1772640582605,11.21285176,2143.4,2142.2,0.995]
["bitfinex","ETHUSD",1772640583510,1.1664256,2143.3,2142.2,2.16201651]
["bitfinex","ETHUSD",1772640583714,7.18977418,2143.9,2142.2,2.16201651]
["bitfinex","ETHUSD",1772640583904,7.18976913,2143.9,2142.2,2.16201651]
["bitfinex","ETHUSD",1772640584213,6.02365499,2143.9,2142.3,0.995]
["bitfinex","ETHUSD",1772640584412,7.18976205,2143.9,2142.3,0.995]
["bitfinex","ETHUSD",1772640584592,5.18919677,2143.8,2142.3,1.94769001]
["bitfinex","ETHUSD",1772640584912,4.23650676,2143.7,2142.4,0.995]
["bitfinex","ETHUSD",1772640585128,0.23906991,2143.8,2142.5,0.065536]
["bitfinex","ETHUSD",1772640585431,0.23906991,2143.8,2142.6,1.16680668]
["bitfinex","ETHUSD",1772640585617,0.23906991,2143.8,2142.7,0.065536]
["bitfinex","ETHUSD",1772640585797,0.23906991,2143.8,2142.7,1.060536]
["bitfinex","ETHUSD",1772640586001,0.23906991,2143.8,2142.7,0.065536]
["bitfinex","ETHUSD",1772640586231,0.19130432,2143.8,2142.8,0.994]
["bitfinex","ETHUSD",1772640586403,0.31143798,2144.8,2143.0,0.14948499]
["bitfinex","ETHUSD",1772640586601,7.66548015,2145.1,2143.0,0.14948499]
["bitfinex","ETHUSD",1772640586832,4.23650676,2145.0,2143.0,0.14948499]
["bitfinex","ETHUSD",1772640586996,4.23650676,2145.0,2143.1,0.065536]
["bitfinex","ETHUSD",1772640587403,10.73650676,2145.0,2143.3,0.065536]
["bitfinex","ETHUSD",1772640587601,1.1655555,2144.9,2143.4,1.16637118]
["bitfinex","ETHUSD",1772640587802,1.1655555,2144.9,2143.5,0.994]
["bitfinex","ETHUSD",1772640588031,4.23650676,2144.8,2143.5,0.994]
["bitfinex","ETHUSD",1772640588210,4.23650676,2144.8,2143.6,0.994]
["bitfinex","ETHUSD",1772640588536,4.23650676,2144.7,2143.7,0.994]
["bitfinex","ETHUSD",1772640589137,6.5,2144.5,2142.8,4.66677719]
["bitfinex","ETHUSD",1772640589333,6.5,2144.5,2142.6,4.66715997]
["bitfinex","ETHUSD",1772640589533,6.5,2144.5,2142.5,3.7663381]
["bitfinex","ETHUSD",1772640589534,6.5,2144.3,2142.7,0.993]
["bitfinex","ETHUSD",1772640589738,6.5,2143.9,2142.5,2.59953142]
["bitfinex","ETHUSD",1772640590040,6.5,2143.7,2142.5,2.59953142]
["bitfinex","ETHUSD",1772640590813,6.5,2143.5,2142.5,2.59953142]
["bitfinex","ETHUSD",1772640591271,6.5,2143.3,2142.5,2.59953142]
["bitfinex","ETHUSD",1772640591613,1.16658889,2143.0,2142.5,2.59953142]
["bitfinex","ETHUSD",1772640592106,1.16658889,2143.0,2141.3,4.67002128]
["bitfinex","ETHUSD",1772640592107,6.3739191,2142.3,2140.5,6.30697807]
["bitfinex","ETHUSD",1772640592307,0.2401,2142.3,2140.7,2.59953142]
["bitfinex","ETHUSD",1772640592545,4.23650676,2142.8,2140.9,5.85643142]
["bitfinex","ETHUSD",1772640592933,4.23650676,2142.7,2141.3,5.85643142]
["bitfinex","ETHUSD",1772640593134,10.37032586,2142.9,2141.0,7.9475177]
["bitfinex","ETHUSD",1772640593337,1.16658889,2143.0,2141.1,6.84843142]
["bitfinex","ETHUSD",1772640593538,4.23650676,2142.8,2141.2,5.92196742]
["bitfinex","ETHUSD",1772640593734,1.16675222,2142.7,2141.4,0.065536]
["bitfinex","ETHUSD",1772640594268,4.23650676,2142.6,2141.5,7.9475177]
["bitfinex","ETHUSD",1772640594430,4.23650676,2142.6,2141.6,0.992]
["bitfinex","ETHUSD",1772640594632,10.37032586,2142.6,2141.6,7.9475177]
["bitfinex","ETHUSD",1772640595226,6.1338191,2142.5,2140.9,1.16773319]
["bitfinex","ETHUSD",1772640595425,6.1338191,2142.5,2141.3,0.992]
["bitfinex","ETHUSD",1772640595732,6.1338191,2142.3,2141.4,7.9475177]
["bitfinex","ETHUSD",1772640595948,7.30078917,2142.3,2141.1,0.992]
["bitfinex","ETHUSD",1772640596156,4.23650676,2142.2,2141.1,0.992]
["bitfinex","ETHUSD",1772640596457,4.23650676,2142.2,2141.2,7.9475177]
["bitfinex","ETHUSD",1772640596634,1.16678129,2142.7,2141.1,5.85643142]
["bitfinex","ETHUSD",1772640596838,7.30060039,2142.7,2141.2,0.992]
["bitfinex","ETHUSD",1772640597040,4.23650676,2142.6,2141.2,0.992]
["bitfinex","ETHUSD",1772640597353,4.23650676,2142.6,2141.3,8.9385177]
["bitfinex","ETHUSD",1772640597555,4.23650676,2142.6,2141.3,0.991]
["bitfinex","ETHUSD",1772640597853,4.23650676,2142.6,2141.0,0.065536]
["bitfinex","ETHUSD",1772640597854,1.16686114,2142.5,2141.5,1.16740602]
["bitfinex","ETHUSD",1772640598229,4.23650676,2142.4,2141.6,8.9385177]
["bitfinex","ETHUSD",1772640598457,4.23650676,2142.4,2141.7,0.991]
["bitfinex","ETHUSD",1772640598950,4.23650676,2142.4,2141.6,0.991]
["bitfinex","ETHUSD",1772640599151,4.23650676,2142.4,2141.7,7.9475177]
["bitfinex","ETHUSD",1772640599956,1.16697007,2142.3,2141.7,7.9475177]
["bitfinex","ETHUSD",1772640600167,1.16697007,2142.3,2141.2,1.16753087]
["bitfinex","ETHUSD",1772640600168,7.30078917,2142.3,2141.2,1.16753087]
["bitfinex","ETHUSD",1772640600327,4.23650676,2142.2,2141.3,0.991]
["bitfinex","ETHUSD",1772640600659,4.23650676,2142.2,2141.3,8.9385177]
["bitfinex","ETHUSD",1772640600855,4.23650676,2142.1,2141.3,8.9385177]
["bitfinex","ETHUSD",1772640601056,4.23650676,2142.3,2141.3,8.9385177]
["bitfinex","ETHUSD",1772640601556,4.23650676,2142.2,2141.3,7.9475177]
["bitfinex","ETHUSD",1772640601860,6.1338191,2142.9,2141.6,1.16735151]
["bitfinex","ETHUSD",1772640602072,1.16657009,2143.1,2141.7,0.065536]
["bitfinex","ETHUSD",1772640602375,6.1338191,2143.2,2141.7,8.0130537]
["bitfinex","ETHUSD",1772640602540,6.1338191,2143.2,2141.7,7.9475177]
["bitfinex","ETHUSD",1772640602728,6.1338191,2143.2,2141.8,0.991]
["bitfinex","ETHUSD",1772640602925,6.1338191,2143.2,2141.7,7.9475177]
["bitfinex","ETHUSD",1772640603155,6.1338191,2143.2,2141.8,0.991]
["bitfinex","ETHUSD",1772640603356,6.1338191,2143.0,2141.8,0.991]
["bitfinex","ETHUSD",1772640603528,6.1338191,2142.8,2141.5,0.991]
["bitfinex","ETHUSD",1772640603731,6.1338191,2142.6,2141.6,7.9475177]
["bitfinex","ETHUSD",1772640603930,7.30068024,2142.5,2141.6,7.9475177]
["bitfinex","ETHUSD",1772640604256,6.1338191,2142.3,2141.2,0.991]
["bitfinex","ETHUSD",1772640604452,6.1338191,2142.1,2141.3,0.001]
["bitfinex","ETHUSD",1772640604658,6.1338191,2142.1,2141.3,7.9485177]
["bitfinex","ETHUSD",1772640604863,7.30068024,2142.5,2141.3,7.9485177]
["bitfinex","ETHUSD",1772640605071,6.1338191,2142.3,2141.3,0.001]
["bitfinex","ETHUSD",1772640605356,1.16686114,2142.5,2141.3,7.9485177]
["bitfinex","ETHUSD",1772640605357,6.1338191,2142.1,2141.3,7.9485177]
["bitfinex","ETHUSD",1772640605868,6.1338191,2142.1,2141.4,2.15744073]
["bitfinex","ETHUSD",1772640605869,1.16713352,2142.0,2141.4,2.15744073]
["bitfinex","ETHUSD",1772640606077,1.16713352,2142.0,2141.3,7.9485177]
["bitfinex","ETHUSD",1772640606078,7.3009117,2142.1,2141.3,7.9485177]
["bitfinex","ETHUSD",1772640606257,7.3009117,2142.1,2141.3,0.001]
["bitfinex","ETHUSD",1772640606258,6.1338191,2141.9,2141.3,0.001]
["bitfinex","ETHUSD",1772640606556,6.1338191,2141.7,2141.3,0.001]
["bitfinex","ETHUSD",1772640606739,0.43227199,2141.6,2141.3,0.001]
["bitfinex","ETHUSD",1772640606939,0.13227199,2141.5,2141.3,0.001]
["bitfinex","ETHUSD",1772640607139,1.1670926,2142.1,2141.0,0.001]
["bitfinex","ETHUSD",1772640607140,6.1338191,2141.4,2141.0,0.001]
["bitfinex","ETHUSD",1772640607342,6.1338191,2141.9,2141.0,7.9485177]
["bitfinex","ETHUSD",1772640607750,1.1670926,2142.1,2141.0,9.11619545]
["bitfinex","ETHUSD",1772640607955,4.66831613,2142.3,2141.0,9.11619545]
["bitfinex","ETHUSD",1772640607956,4.66797997,2142.3,2141.0,9.11619545]
["bitfinex","ETHUSD",1772640608273,4.66797997,2142.3,2141.0,0.001]
["bitfinex","ETHUSD",1772640608274,6.1338191,2142.2,2141.0,0.001]
["bitfinex","ETHUSD",1772640608446,6.1338191,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1772640608651,6.1338191,2142.0,2141.1,7.9475177]
["bitfinex","ETHUSD",1772640609687,6.1338191,2141.8,2141.1,7.9475177]
["bitfinex","ETHUSD",1772640609978,1.167297,2141.7,2141.1,7.9475177]
["bitfinex","ETHUSD",1772640610149,7.3011161,2141.7,2141.1,7.9475177]
["bitfinex","ETHUSD",1772640610495,1.167297,2141.7,2141.1,9.11511626]
["bitfinex","ETHUSD",1772640610801,1.16707903,2142.1,2141.2,0.99]
["bitfinex","ETHUSD",1772640611090,4.66722793,2142.6,2141.2,8.9375177]
["bitfinex","ETHUSD",1772640611570,4.66722793,2142.6,2141.2,7.9475177]
["bitfinex","ETHUSD",1772640611772,4.66722793,2142.6,2141.3,0.99]
["bitfinex","ETHUSD",1772640612145,4.66722793,2142.6,2141.4,9.11497823]
["bitfinex","ETHUSD",1772640612577,1.16664333,2143.0,2141.5,7.42422901]
["bitfinex","ETHUSD",1772640612977,1.16664333,2143.0,2141.6,14.44728271]
["bitfinex","ETHUSD",1772640613382,7.30046243,2143.0,2141.7,0.99]
["bitfinex","ETHUSD",1772640613596,1.16664333,2143.0,2141.7,0.99]
["bitfinex","ETHUSD",1772640614294,1.1664256,2143.3,2141.8,15.54898921]
["bitfinex","ETHUSD",1772640614798,1.1664256,2143.3,2141.8,7.9475177]
["bitfinex","ETHUSD",1772640614799,8.89631312,2143.2,2141.8,7.9475177]
["bitfinex","ETHUSD",1772640615093,6.1338191,2143.2,2141.9,0.991]
["bitfinex","ETHUSD",1772640615506,6.1338191,2143.0,2142.0,7.9475177]
["bitfinex","ETHUSD",1772640615679,6.1338191,2142.9,2141.6,0.991]
["bitfinex","ETHUSD",1772640615882,6.1338191,2142.7,2141.5,0.25]
["bitfinex","ETHUSD",1772640616077,6.1338191,2142.7,2141.6,8.9385177]
["bitfinex","ETHUSD",1772640616279,3.9326317,2142.6,2141.6,10.10585502]
["bitfinex","ETHUSD",1772640616478,1.16680668,2142.6,2141.6,8.9385177]
["bitfinex","ETHUSD",1772640616676,1.16680668,2142.6,2141.6,10.10586601]
["bitfinex","ETHUSD",1772640616878,7.81811077,2143.0,2141.6,10.10586601]
["bitfinex","ETHUSD",1772640616879,4.66657333,2143.1,2141.6,10.10586601]
["bitfinex","ETHUSD",1772640617205,8.90321792,2143.0,2141.6,9.11486601]
["bitfinex","ETHUSD",1772640617418,6.1338191,2142.8,2141.6,7.9475177]
["bitfinex","ETHUSD",1772640617576,2.76939882,2142.9,2141.7,0.991]
["bitfinex","ETHUSD",1772640617577,8.90321792,2142.7,2141.7,0.991]
["bitfinex","ETHUSD",1772640617781,2.76939882,2142.6,2141.7,0.991]
["bitfinex","ETHUSD",1772640618004,6.83345737,2143.1,2141.8,7.9475177]
["bitfinex","ETHUSD",1772640618194,4.66552365,2143.4,2141.8,6.43422901]
["bitfinex","ETHUSD",1772640618394,4.66552365,2143.4,2141.9,9.11470571]
["bitfinex","ETHUSD",1772640618395,2.77341442,2143.3,2141.9,9.11470571]
["bitfinex","ETHUSD",1772640618984,2.77341442,2143.3,2142.0,0.991]
["bitfinex","ETHUSD",1772640618985,6.62568018,2143.2,2142.0,0.991]
["bitfinex","ETHUSD",1772640619302,3.20694623,2143.1,2142.0,0.991]
["bitfinex","ETHUSD",1772640619506,3.20694623,2143.0,2142.1,7.9475177]
["bitfinex","ETHUSD",1772640619697,3.20694623,2143.0,2141.6,4.66924063]
["bitfinex","ETHUSD",1772640619698,3.20694623,2142.9,2142.2,0.991]
["bitfinex","ETHUSD",1772640619894,3.20694623,2142.8,2142.3,0.991]
["bitfinex","ETHUSD",1772640620098,0.43353181,2142.7,2142.3,0.991]
["bitfinex","ETHUSD",1772640620283,6.83240769,2143.4,2142.4,7.9475177]
["bitfinex","ETHUSD",1772640620476,3.21293047,2143.3,2142.4,9.114425]
["bitfinex","ETHUSD",1772640620683,0.43404339,2143.2,2142.4,9.114425]
["bitfinex","ETHUSD",1772640620982,0.43404339,2143.1,2142.5,0.991]
["bitfinex","ETHUSD",1772640621183,0.43404339,2143.0,2142.4,7.9475177]
["bitfinex","ETHUSD",1772640621378,0.43404339,2142.9,2142.5,0.991]
["bitfinex","ETHUSD",1772640621598,0.43411265,2142.8,2142.4,7.9475177]
["bitfinex","ETHUSD",1772640621801,0.43411265,2142.7,2141.9,0.991]
["bitfinex","ETHUSD",1772640622003,3.21417862,2142.6,2141.9,8.9385177]
["bitfinex","ETHUSD",1772640622204,3.21539173,2142.5,2141.9,7.9475177]
["bitfinex","ETHUSD",1772640622414,1.16697007,2142.3,2141.9,7.9475177]
["bitfinex","ETHUSD",1772640622667,1.16697007,2142.3,2141.9,8.9395177]
["bitfinex","ETHUSD",1772640622890,4.66708877,2142.7,2141.9,0.992]
["bitfinex","ETHUSD",1772640623194,4.66708877,2142.7,2142.0,7.9475177]
["bitfinex","ETHUSD",1772640623398,4.66708877,2142.7,2142.1,0.992]
["bitfinex","ETHUSD",1772640623621,0.4342033,2142.6,2142.2,7.9475177]
["bitfinex","ETHUSD",1772640623925,4.66708877,2142.7,2141.9,8.9395177]
["bitfinex","ETHUSD",1772640624219,0.43425193,2142.6,2141.9,8.9395177]
["bitfinex","ETHUSD",1772640624407,10.54025069,2142.9,2141.9,8.9395177]
["bitfinex","ETHUSD",1772640624728,3.21452431,2142.8,2141.9,8.9395177]
["bitfinex","ETHUSD",1772640624877,0.43423904,2142.7,2141.9,7.9475177]
["bitfinex","ETHUSD",1772640625081,0.43423904,2142.6,2142.0,0.992]
["bitfinex","ETHUSD",1772640625282,0.43423904,2142.5,2141.9,7.9475177]
["bitfinex","ETHUSD",1772640625494,0.43423904,2142.4,2141.9,7.9475177]
["bitfinex","ETHUSD",1772640625708,0.43423904,2142.3,2141.9,7.9475177]
["bitfinex","ETHUSD",1772640625931,0.43423904,2142.2,2141.9,7.9475177]
["bitfinex","ETHUSD",1772640626091,0.43423904,2142.2,2141.8,0.001]
["bitfinex","ETHUSD",1772640626092,5.87363409,2142.5,2141.8,0.001]
["bitfinex","ETHUSD",1772640626296,5.87363409,2142.5,2141.8,0.993]
["bitfinex","ETHUSD",1772640626297,3.21577679,2142.4,2141.8,0.993]
["bitfinex","ETHUSD",1772640626500,4.38274686,2142.3,2141.8,0.993]
["bitfinex","ETHUSD",1772640626689,3.21577679,2142.2,2141.8,0.001]
["bitfinex","ETHUSD",1772640626893,0.43435711,2142.1,2141.6,0.992]
["bitfinex","ETHUSD",1772640627095,0.43435711,2142.1,2141.5,0.001]
["bitfinex","ETHUSD",1772640627096,0.43435711,2142.0,2141.5,0.001]
["bitfinex","ETHUSD",1772640627291,9.08977848,2141.9,2140.9,0.993]
["bitfinex","ETHUSD",1772640627492,3.21614439,2141.8,2140.9,0.993]
["bitfinex","ETHUSD",1772640627723,9.08977848,2141.7,2140.7,0.0008]
["bitfinex","ETHUSD",1772640627923,3.21614439,2141.6,2140.7,0.0008]
["bitfinex","ETHUSD",1772640628228,5.87363409,2141.6,2140.7,0.0008]
["bitfinex","ETHUSD",1772640628600,4.66940605,2141.7,2140.7,0.0008]
["bitfinex","ETHUSD",1772640628794,1.16718801,2141.9,2140.7,0.0008]
["bitfinex","ETHUSD",1772640628997,7.0408221,2141.9,2140.7,0.0008]
["bitfinex","ETHUSD",1772640629197,7.0408221,2141.9,2140.8,0.993]
["bitfinex","ETHUSD",1772640629595,1.16718801,2141.9,2140.8,0.993]
["bitfinex","ETHUSD",1772640630740,1.16695491,2142.4,2141.0,6.27811027]
["bitfinex","ETHUSD",1772640630897,1.16669777,2142.8,2141.3,6.21257427]
["bitfinex","ETHUSD",1772640631096,1.16669777,2142.8,2141.4,7.20557427]
["bitfinex","ETHUSD",1772640631635,7.04033186,2142.8,2141.5,0.993]
["bitfinex","ETHUSD",1772640632535,1.16669777,2142.8,2141.6,1.16735151]
["bitfinex","ETHUSD",1772640632719,1.16669777,2142.8,2141.6,7.37992578]
["bitfinex","ETHUSD",1772640633313,1.16664416,2142.9,2141.7,6.27811027]
["bitfinex","ETHUSD",1772640633504,1.16662475,2143.0,2141.7,6.27811027]
["bitfinex","ETHUSD",1772640633922,7.04025884,2143.0,2141.8,0.993]
["bitfinex","ETHUSD",1772640634124,7.04025884,2143.0,2141.6,1.16735151]
["bitfinex","ETHUSD",1772640634326,7.04025884,2143.0,2141.3,4.73556918]
["bitfinex","ETHUSD",1772640634327,5.87363409,2142.9,2141.7,0.993]
["bitfinex","ETHUSD",1772640634546,5.87363409,2142.7,2141.7,0.993]
["bitfinex","ETHUSD",1772640634720,5.87363409,2142.5,2141.7,0.993]
["bitfinex","ETHUSD",1772640634920,5.87363409,2142.5,2140.7,1.1686394]
["bitfinex","ETHUSD",1772640635240,5.87363409,2142.2,2140.7,1.1686394]
["bitfinex","ETHUSD",1772640636231,2.16688404,2142.5,2140.7,7.38121367]
["bitfinex","ETHUSD",1772640636446,5.87363409,2142.5,2140.7,7.38121367]
["bitfinex","ETHUSD",1772640636617,1.1669156,2142.4,2140.8,6.27811027]
["bitfinex","ETHUSD",1772640637014,7.04054969,2142.4,2140.9,0.993]
["bitfinex","ETHUSD",1772640637227,1.1669156,2142.4,2140.9,7.20557427]
["bitfinex","ETHUSD",1772640637553,4.66729799,2142.6,2141.9,0.001]
["bitfinex","ETHUSD",1772640637751,5.87363409,2142.5,2140.7,1.1686394]
["bitfinex","ETHUSD",1772640637916,5.87363409,2142.5,2140.9,0.993]
["bitfinex","ETHUSD",1772640638244,5.65929799,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1772640638245,4.66729799,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1772640638430,10.54093208,2142.6,2141.6,0.994]
["bitfinex","ETHUSD",1772640639043,10.54093208,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1772640639216,10.54093208,2142.6,2141.6,1.16834838]
["bitfinex","ETHUSD",1772640639946,4.6665793,2142.9,2141.6,1.16834838]
["bitfinex","ETHUSD",1772640640246,0.434274,2142.8,2141.6,7.38092265]
["bitfinex","ETHUSD",1772640640426,0.43444009,2142.7,2141.6,7.38092265]
["bitfinex","ETHUSD",1772640640630,1.16664333,2142.9,2141.7,0.993]
["bitfinex","ETHUSD",1772640640944,1.16675222,2142.7,2141.8,1.1672425]
["bitfinex","ETHUSD",1772640641151,0.002,2143.0,2141.9,6.21257427]
["bitfinex","ETHUSD",1772640641338,1.16615355,2143.8,2142.2,6.21257427]
["bitfinex","ETHUSD",1772640641654,1.16611712,2143.9,2142.6,6.21257427]
["bitfinex","ETHUSD",1772640641821,1.16593601,2144.2,2142.7,7.20557427]
["bitfinex","ETHUSD",1772640642016,1.16593601,2144.2,2142.8,0.993]
["bitfinex","ETHUSD",1772640642424,7.0395701,2144.2,2142.9,0.993]
["bitfinex","ETHUSD",1772640642636,5.87363409,2144.1,2142.9,0.993]
["bitfinex","ETHUSD",1772640642947,1.16604477,2144.0,2142.9,2.15963886]
["bitfinex","ETHUSD",1772640643138,1.16604477,2144.0,2142.9,0.993]
["bitfinex","ETHUSD",1772640643651,1.16604477,2144.0,2142.9,2.15962863]
["bitfinex","ETHUSD",1772640644155,1.16588163,2144.3,2142.9,8.3722029]
["bitfinex","ETHUSD",1772640644650,1.16588163,2144.3,2143.0,6.27811027]
["bitfinex","ETHUSD",1772640644956,10.53716064,2144.4,2143.1,1.16653445]
["bitfinex","ETHUSD",1772640645158,5.87363409,2144.3,2143.1,0.993]
["bitfinex","ETHUSD",1772640647120,0.002,2144.5,2143.2,7.37905429]
["bitfinex","ETHUSD",1772640647352,7.04141496,2144.5,2143.2,1.16648002]
["bitfinex","ETHUSD",1772640647551,0.002,2144.7,2143.9,6.21257427]
["bitfinex","ETHUSD",1772640647726,1.1675034,2145.0,2144.0,0.992]
["bitfinex","ETHUSD",1772640647923,0.002,2145.0,2144.0,7.20457427]
["bitfinex","ETHUSD",1772640648237,1.16540282,2145.2,2144.1,0.992]
["bitfinex","ETHUSD",1772640648554,1.16540282,2145.2,2144.2,0.992]
["bitfinex","ETHUSD",1772640648752,1.16540282,2145.2,2144.1,0.992]
["bitfinex","ETHUSD",1772640649051,4.66157001,2145.4,2144.2,1.16593601]
["bitfinex","ETHUSD",1772640649443,7.19235952,2145.8,2144.2,1.16593601]
["bitfinex","ETHUSD",1772640649751,7.19235952,2145.8,2144.3,0.992]
["bitfinex","ETHUSD",1772640650049,7.19235952,2145.8,2144.2,1.16593601]
["bitfinex","ETHUSD",1772640650217,7.19235952,2145.8,2144.0,1.16602064]
["bitfinex","ETHUSD",1772640650425,7.19235952,2145.8,2143.8,0.992]
["bitfinex","ETHUSD",1772640650426,6.02729288,2145.5,2143.8,0.992]
["bitfinex","ETHUSD",1772640650725,6.02729288,2145.3,2143.8,0.992]
["bitfinex","ETHUSD",1772640651124,6.02729288,2145.1,2143.8,0.992]
["bitfinex","ETHUSD",1772640651323,6.02729288,2145.1,2143.8,2.15814051]
["bitfinex","ETHUSD",1772640651556,6.02729288,2145.1,2143.8,2.158151]
["bitfinex","ETHUSD",1772640651849,6.02729288,2145.1,2143.8,2.1581515]
["bitfinex","ETHUSD",1772640652148,1.1653925,2145.2,2143.8,2.1581515]
["bitfinex","ETHUSD",1772640652149,7.19268538,2145.2,2143.8,2.1581515]
["bitfinex","ETHUSD",1772640652724,7.19268538,2145.2,2143.8,8.44859929]
["bitfinex","ETHUSD",1772640653834,7.19268538,2145.2,2143.8,7.45659929]
["bitfinex","ETHUSD",1772640654035,7.19268538,2145.2,2143.9,0.991]
["bitfinex","ETHUSD",1772640654235,7.19268538,2145.2,2144.3,0.001]
["bitfinex","ETHUSD",1772640654635,0.002,2145.0,2144.3,0.001]
["bitfinex","ETHUSD",1772640655025,6.02929288,2145.0,2144.3,0.001]
["bitfinex","ETHUSD",1772640655225,1.1655555,2144.9,2144.3,0.001]
["bitfinex","ETHUSD",1772640656667,7.19284838,2144.9,2143.8,0.001]
["bitfinex","ETHUSD",1772640657162,7.19284838,2144.9,2143.8,1.16714667]
["bitfinex","ETHUSD",1772640657331,7.19284838,2144.9,2143.8,0.001]
["bitfinex","ETHUSD",1772640658142,6.02729288,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1772640659341,7.19301142,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1772640659663,6.02729288,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1772640660340,2.16371854,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1772640660872,7.19301142,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1772640661564,1.16571854,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1772640662166,4.66287419,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1772640662167,4.6625196,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1772640662677,4.66228399,2144.9,2143.8,0.991]
["bitfinex","ETHUSD",1772640663038,6.02729288,2144.8,2143.8,0.991]
["bitfinex","ETHUSD",1772640663375,6.02729288,2144.6,2142.9,1.16664333]
["bitfinex","ETHUSD",1772640663535,6.02729288,2144.6,2142.6,4.66714559]
["bitfinex","ETHUSD",1772640663536,6.02729288,2143.9,2142.6,1.16677332]
["bitfinex","ETHUSD",1772640663740,1.0,2144.0,2142.6,7.45722111]
["bitfinex","ETHUSD",1772640663936,7.02729288,2144.0,2142.6,7.45722111]
["bitfinex","ETHUSD",1772640664441,7.02729288,2144.0,2142.7,0.99]
["bitfinex","ETHUSD",1772640664658,7.02729288,2144.0,2142.6,1.16677332]
["bitfinex","ETHUSD",1772640664871,7.02729288,2144.0,2142.7,0.99]
["bitfinex","ETHUSD",1772640665379,7.19301142,2144.7,2143.0,6.29044779]
["bitfinex","ETHUSD",1772640665544,6.02729288,2144.5,2142.9,1.16664333]
["bitfinex","ETHUSD",1772640665742,1.16571854,2144.7,2142.8,1.16667306]
["bitfinex","ETHUSD",1772640665743,6.02729288,2144.3,2142.8,1.16667306]
["bitfinex","ETHUSD",1772640665957,6.02729288,2144.1,2142.8,1.16667306]
["bitfinex","ETHUSD",1772640666444,6.45935158,2144.0,2142.8,1.16667306]
["bitfinex","ETHUSD",1772640666638,6.02729288,2144.0,2142.8,1.16667306]
["bitfinex","ETHUSD",1772640667056,1.001,2144.2,2142.8,1.16667306]
["bitfinex","ETHUSD",1772640667234,6.45929919,2144.1,2142.8,7.45712085]
["bitfinex","ETHUSD",1772640667439,6.02729288,2143.9,2142.8,1.16667306]
["bitfinex","ETHUSD",1772640667664,1.59858322,2144.0,2142.7,1.16672274]
["bitfinex","ETHUSD",1772640667665,6.45983133,2143.8,2142.7,1.16672274]
["bitfinex","ETHUSD",1772640667870,0.43253845,2143.7,2142.7,1.16672274]
["bitfinex","ETHUSD",1772640668241,6.45983133,2143.7,2142.5,0.989]
["bitfinex","ETHUSD",1772640668470,6.02729288,2143.5,2142.5,0.989]
["bitfinex","ETHUSD",1772640668638,6.02729288,2143.3,2142.5,0.989]
["bitfinex","ETHUSD",1772640668843,0.43253845,2143.2,2142.5,0.8891051]
["bitfinex","ETHUSD",1772640669040,7.46183133,2143.2,2141.9,0.989]
["bitfinex","ETHUSD",1772640669255,6.02729288,2143.0,2141.9,0.989]
["bitfinex","ETHUSD",1772640669476,1.59918178,2142.9,2141.9,0.989]
["bitfinex","ETHUSD",1772640669678,1.59918178,2142.9,2141.5,1.16738003]
["bitfinex","ETHUSD",1772640669679,6.45983133,2142.8,2141.5,1.16738003]
["bitfinex","ETHUSD",1772640669838,6.45983133,2142.8,2141.1,6.29044779]
["bitfinex","ETHUSD",1772640669839,6.45983133,2142.7,2142.5,0.001]
["bitfinex","ETHUSD",1772640670038,6.45983133,2142.7,2141.2,2.15656958]
["bitfinex","ETHUSD",1772640670039,6.46079917,2142.6,2141.2,2.15656958]
["bitfinex","ETHUSD",1772640670244,6.46079917,2142.5,2141.2,2.15656958]
["bitfinex","ETHUSD",1772640670473,6.02729288,2142.3,2141.2,2.15656958]
["bitfinex","ETHUSD",1772640670973,1.16664333,2142.9,2141.3,6.29044779]
["bitfinex","ETHUSD",1772640671175,0.43311897,2142.8,2141.3,6.29044779]
["bitfinex","ETHUSD",1772640671377,7.19409956,2142.6,2141.4,0.989]
["bitfinex","ETHUSD",1772640671602,7.19409956,2142.6,2140.9,7.45812644]
["bitfinex","ETHUSD",1772640671603,6.46020899,2142.5,2140.9,7.45812644]
["bitfinex","ETHUSD",1772640671761,6.02729288,2142.3,2140.7,0.0008]
["bitfinex","ETHUSD",1772640671965,6.46020899,2142.2,2140.7,1.16864218]
["bitfinex","ETHUSD",1772640672195,6.02729288,2142.0,2140.7,1.16864218]
["bitfinex","ETHUSD",1772640672393,0.43291611,2141.9,2140.7,1.16864218]
["bitfinex","ETHUSD",1772640672720,6.02729288,2142.0,2140.7,7.45908997]
["bitfinex","ETHUSD",1772640673000,6.02729288,2142.0,2140.7,1.16864218]
["bitfinex","ETHUSD",1772640673199,6.02729288,2141.8,2140.7,0.0008]
["bitfinex","ETHUSD",1772640673403,7.19458988,2141.7,2140.7,0.0008]
["bitfinex","ETHUSD",1772640673577,6.02729288,2141.5,2140.7,0.0008]
["bitfinex","ETHUSD",1772640673892,6.02729288,2141.1,2140.4,10.59319669]
["bitfinex","ETHUSD",1772640674076,6.45895241,2141.0,2140.4,10.59319669]
["bitfinex","ETHUSD",1772640674276,6.02729288,2141.0,2140.4,10.59319669]
["bitfinex","ETHUSD",1772640674591,6.02729288,2141.5,2140.4,11.76119346]
["bitfinex","ETHUSD",1772640674795,6.02729288,2141.5,2140.4,10.59319669]
["bitfinex","ETHUSD",1772640674999,6.02729288,2141.3,2140.4,10.59319669]
["bitfinex","ETHUSD",1772640675371,1.16756958,2141.2,2140.4,10.59319669]
["bitfinex","ETHUSD",1772640675685,1.16756958,2141.2,2140.4,4.09319669]
["bitfinex","ETHUSD",1772640675686,7.03029288,2141.1,2140.4,4.09319669]
["bitfinex","ETHUSD",1772640676067,7.03029288,2141.1,2140.0,0.1667926]
["bitfinex","ETHUSD",1772640676267,6.02729288,2140.9,2140.0,0.1667926]
["bitfinex","ETHUSD",1772640676584,6.02729288,2140.7,2140.0,0.1667926]
["bitfinex","ETHUSD",1772640676794,1.004,2140.6,2140.0,0.1667926]
["bitfinex","ETHUSD",1772640677301,7.03129288,2140.6,2140.0,1e-08]
["bitfinex","ETHUSD",1772640677504,1.16795141,2140.5,2140.0,1e-08]
["bitfinex","ETHUSD",1772640677830,6.02729288,2140.0,2138.6,2.49307439]
["bitfinex","ETHUSD",1772640678100,1.004,2139.9,2138.6,2.49307439]
["bitfinex","ETHUSD",1772640678298,7.03129288,2139.9,2138.6,2.49307439]
["bitfinex","ETHUSD",1772640678867,1.004,2139.9,2138.7,0.989]
["bitfinex","ETHUSD",1772640679076,7.26909999,2139.9,2138.6,1.32408866]
["bitfinex","ETHUSD",1772640679272,7.26909999,2139.9,2138.2,0.989]
["bitfinex","ETHUSD",1772640679273,6.26509999,2139.8,2138.2,0.989]
["bitfinex","ETHUSD",1772640679516,6.26509999,2139.8,2137.5,6.1973247]
["bitfinex","ETHUSD",1772640679517,7.43376117,2139.2,2137.5,6.1973247]
["bitfinex","ETHUSD",1772640679677,6.26509999,2139.0,2137.5,1.16956103]
["bitfinex","ETHUSD",1772640680118,0.065536,2138.9,2137.5,1.16956103]
["bitfinex","ETHUSD",1772640680407,1.16866118,2139.2,2137.5,7.36688573]
["bitfinex","ETHUSD",1772640680609,1.16866118,2139.2,2137.6,0.989]
["bitfinex","ETHUSD",1772640680783,1.16866118,2139.2,2137.7,6.1973247]
["bitfinex","ETHUSD",1772640680985,1.16866118,2139.2,2137.8,0.989]
["bitfinex","ETHUSD",1772640681204,1.16866118,2139.2,2137.8,7.1863247]
["bitfinex","ETHUSD",1772640681407,7.43376117,2139.2,2137.8,6.1973247]
["bitfinex","ETHUSD",1772640681703,7.43376117,2139.2,2137.9,0.989]
["bitfinex","ETHUSD",1772640681904,7.43376117,2139.2,2137.5,1.16956103]
["bitfinex","ETHUSD",1772640681905,7.43376117,2139.2,2137.5,7.36691534]
["bitfinex","ETHUSD",1772640682108,7.43376117,2139.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1772640682410,1.005,2139.1,2137.5,7.36691534]
["bitfinex","ETHUSD",1772640683116,7.43376117,2139.2,2137.5,7.36691534]
["bitfinex","ETHUSD",1772640683407,2.158662,2139.8,2137.5,7.36691534]
["bitfinex","ETHUSD",1772640683408,1.16816971,2140.1,2138.3,6.1973247]
["bitfinex","ETHUSD",1772640683578,1.16816971,2140.1,2138.5,6.49642087]
["bitfinex","ETHUSD",1772640683780,1.16816971,2140.1,2138.7,6.49642087]
["bitfinex","ETHUSD",1772640684206,1.16816971,2140.1,2138.8,0.001]
["bitfinex","ETHUSD",1772640684393,6.03607252,2140.0,2138.8,0.001]
["bitfinex","ETHUSD",1772640684597,0.002,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1772640686480,1.007,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1772640686686,6.97753652,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1772640686884,6.97753652,2139.8,2138.3,1.1691094]
["bitfinex","ETHUSD",1772640687186,6.97753652,2139.8,2137.5,6.49642087]
["bitfinex","ETHUSD",1772640687187,5.97053652,2139.4,2137.5,6.49642087]
["bitfinex","ETHUSD",1772640687914,7.1391977,2139.2,2137.6,1.16953592]
["bitfinex","ETHUSD",1772640688109,8.1441977,2139.2,2137.6,1.16953592]
["bitfinex","ETHUSD",1772640688314,5.97053652,2139.1,2137.6,1.16953592]
["bitfinex","ETHUSD",1772640688497,6.03607252,2139.0,2137.6,1.16953592]
["bitfinex","ETHUSD",1772640688815,6.03607252,2139.0,2137.4,1.16964536]
["bitfinex","ETHUSD",1772640689200,5.20129868,2138.6,2137.2,4.67881471]
["bitfinex","ETHUSD",1772640689413,6.97553652,2138.7,2137.2,11.17523558]
["bitfinex","ETHUSD",1772640689714,6.97553652,2138.7,2137.2,6.49642087]
["bitfinex","ETHUSD",1772640690246,1.16898905,2138.6,2137.3,7.66612095]
["bitfinex","ETHUSD",1772640690414,1.16898905,2138.6,2137.4,7.48442087]
["bitfinex","ETHUSD",1772640690586,1.16898905,2138.6,2137.4,6.49642087]
["bitfinex","ETHUSD",1772640690787,1.16898905,2138.6,2136.8,1.78500007]
["bitfinex","ETHUSD",1772640690788,5.97053652,2138.2,2136.8,1.78500007]
["bitfinex","ETHUSD",1772640690997,6.97553652,2138.1,2136.8,1.78500007]
["bitfinex","ETHUSD",1772640691314,6.97553652,2138.1,2136.6,0.52121264]
["bitfinex","ETHUSD",1772640691315,2.01238877,2137.7,2136.6,1.63127216]
["bitfinex","ETHUSD",1772640691707,5.97053652,2138.1,2136.6,1.63127216]
["bitfinex","ETHUSD",1772640692021,5.97053652,2137.8,2136.6,0.46121264]
["bitfinex","ETHUSD",1772640692234,7.14012716,2137.5,2136.1,1.17031066]
["bitfinex","ETHUSD",1772640692533,5.97053652,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1772640692691,1.005,2137.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1772640692885,0.065536,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1772640693134,1.005,2137.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1772640693304,1.005,2137.3,2135.8,7.66694245]
["bitfinex","ETHUSD",1772640693621,1.16959064,2137.5,2135.9,7.48442087]
["bitfinex","ETHUSD",1772640693817,1.16959064,2137.5,2136.0,0.988]
["bitfinex","ETHUSD",1772640694118,1.16970008,2137.3,2135.7,0.1667926]
["bitfinex","ETHUSD",1772640694320,3.163662,2137.2,2135.7,1.33736623]
["bitfinex","ETHUSD",1772640694508,9.13419852,2137.2,2135.7,1.33732851]
["bitfinex","ETHUSD",1772640694705,6.97553652,2137.2,2135.7,1.33732851]
["bitfinex","ETHUSD",1772640694898,9.13419852,2137.2,2135.7,1.33736645]
["bitfinex","ETHUSD",1772640695314,9.13419852,2137.2,2135.7,1.33736397]
["bitfinex","ETHUSD",1772640695514,9.13419852,2137.2,2135.7,1.33736404]
["bitfinex","ETHUSD",1772640695825,9.13419852,2137.2,2135.7,1.33736896]
["bitfinex","ETHUSD",1772640696021,5.97053652,2137.2,2135.7,1.3373584]
["bitfinex","ETHUSD",1772640696221,4.67817426,2137.6,2135.7,7.83377927]
["bitfinex","ETHUSD",1772640696425,4.67817426,2137.6,2135.9,6.49642087]
["bitfinex","ETHUSD",1772640696723,5.97053652,2137.3,2135.7,1.3373584]
["bitfinex","ETHUSD",1772640696922,5.97053652,2137.3,2135.7,8.82177927]
["bitfinex","ETHUSD",1772640697125,1.005,2137.2,2135.7,7.83377927]
["bitfinex","ETHUSD",1772640697425,0.065536,2137.1,2135.7,8.82177927]
["bitfinex","ETHUSD",1772640697621,5.97053652,2137.3,2135.8,6.49642087]
["bitfinex","ETHUSD",1772640698425,1.16964536,2137.4,2135.9,7.66688765]
["bitfinex","ETHUSD",1772640698623,7.14018188,2137.4,2135.9,7.48442087]
["bitfinex","ETHUSD",1772640698799,1.005,2137.3,2135.9,7.48442087]
["bitfinex","ETHUSD",1772640699002,1.004,2137.3,2135.9,7.48442087]
["bitfinex","ETHUSD",1772640699201,1.16964536,2137.4,2135.9,7.48442087]
["bitfinex","ETHUSD",1772640699526,1.16964536,2137.4,2135.9,6.49642087]
["bitfinex","ETHUSD",1772640699712,0.065536,2137.3,2135.7,0.1667926]
["bitfinex","ETHUSD",1772640699911,2.158662,2137.1,2135.7,1.1537926]
["bitfinex","ETHUSD",1772640700114,2.158662,2137.1,2135.7,2.32436616]
["bitfinex","ETHUSD",1772640700421,1.16986429,2137.0,2135.7,2.32436636]
["bitfinex","ETHUSD",1772640700719,2.17386429,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1772640702001,7.14040081,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1772640702202,8.14440081,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1772640702604,8.12919852,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1772640702803,6.03607252,2136.8,2135.8,0.001]
["bitfinex","ETHUSD",1772640703127,6.03607252,2136.8,2135.1,7.66729325]
["bitfinex","ETHUSD",1772640703429,6.03607252,2136.8,2135.2,0.987]
["bitfinex","ETHUSD",1772640703827,6.03607252,2136.8,2135.2,7.48342087]
["bitfinex","ETHUSD",1772640704043,6.03607252,2136.8,2135.3,0.987]
["bitfinex","ETHUSD",1772640704203,1.17002854,2136.7,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640704396,1.17002854,2136.7,2135.5,0.987]
["bitfinex","ETHUSD",1772640704599,1.17002854,2136.7,2135.6,6.49642087]
["bitfinex","ETHUSD",1772640704994,1.16986429,2137.0,2135.6,6.49642087]
["bitfinex","ETHUSD",1772640705199,4.67907745,2137.2,2135.6,6.49642087]
["bitfinex","ETHUSD",1772640705427,1.17174338,2137.3,2135.6,6.49642087]
["bitfinex","ETHUSD",1772640706014,1.17174338,2137.3,2135.5,0.987]
["bitfinex","ETHUSD",1772640706015,0.002,2137.3,2135.8,6.49642087]
["bitfinex","ETHUSD",1772640706237,0.002,2137.3,2136.4,6.49642087]
["bitfinex","ETHUSD",1772640706530,0.002,2137.3,2136.6,6.49642087]
["bitfinex","ETHUSD",1772640707096,0.002,2137.3,2136.2,0.986]
["bitfinex","ETHUSD",1772640707828,0.002,2137.3,2136.1,10.17083136]
["bitfinex","ETHUSD",1772640708023,0.002,2137.3,2136.2,0.986]
["bitfinex","ETHUSD",1772640708330,0.002,2137.3,2136.1,10.17083136]
["bitfinex","ETHUSD",1772640708551,0.002,2137.3,2136.2,0.986]
["bitfinex","ETHUSD",1772640708705,0.002,2137.3,2136.2,6.10888748]
["bitfinex","ETHUSD",1772640709046,0.002,2137.3,2136.3,0.986]
["bitfinex","ETHUSD",1772640709401,0.002,2137.3,2135.9,4.68186608]
["bitfinex","ETHUSD",1772640709402,0.002,2137.3,2135.7,7.27942012]
["bitfinex","ETHUSD",1772640709608,0.43168578,2137.2,2135.8,0.986]
["bitfinex","ETHUSD",1772640709833,0.002,2137.3,2135.8,0.986]
["bitfinex","ETHUSD",1772640710047,0.43171406,2137.2,2135.9,0.986]
["bitfinex","ETHUSD",1772640710334,7.36587931,2136.8,2135.5,0.986]
["bitfinex","ETHUSD",1772640710522,7.36587931,2136.8,2135.1,7.27979282]
["bitfinex","ETHUSD",1772640710523,8.27061853,2136.6,2135.1,6.10888748]
["bitfinex","ETHUSD",1772640710726,0.43171406,2136.5,2135.2,0.986]
["bitfinex","ETHUSD",1772640711124,0.43171406,2136.5,2135.2,7.09488748]
["bitfinex","ETHUSD",1772640711314,1.23550979,2136.8,2135.2,7.09488748]
["bitfinex","ETHUSD",1772640711515,0.43182427,2136.7,2135.2,6.10888748]
["bitfinex","ETHUSD",1772640711714,0.43182427,2136.6,2135.3,0.986]
["bitfinex","ETHUSD",1772640711927,0.43182427,2136.5,2135.2,6.10888748]
["bitfinex","ETHUSD",1772640712104,0.43182831,2136.4,2135.2,0.986]
["bitfinex","ETHUSD",1772640712310,1.16997379,2136.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1772640712511,0.43180639,2136.7,2135.3,2.15679567]
["bitfinex","ETHUSD",1772640712747,0.43180639,2136.6,2135.3,1.17079567]
["bitfinex","ETHUSD",1772640712936,1.16997379,2136.8,2135.4,7.09488748]
["bitfinex","ETHUSD",1772640713127,1.16997379,2136.8,2135.4,6.10888748]
["bitfinex","ETHUSD",1772640713325,1.16997379,2136.8,2135.5,0.986]
["bitfinex","ETHUSD",1772640713522,0.43191711,2136.7,2135.5,0.986]
["bitfinex","ETHUSD",1772640713717,1.16997379,2136.8,2135.6,0.986]
["bitfinex","ETHUSD",1772640713921,1.16997379,2136.8,2135.4,6.10888748]
["bitfinex","ETHUSD",1772640713922,0.43191711,2136.7,2135.7,0.986]
["bitfinex","ETHUSD",1772640714239,0.43255254,2136.6,2135.4,6.10888748]
["bitfinex","ETHUSD",1772640714456,1.16997379,2136.8,2135.8,0.986]
["bitfinex","ETHUSD",1772640714763,0.43255254,2136.7,2135.8,0.986]
["bitfinex","ETHUSD",1772640714957,4.67989517,2137.0,2135.8,0.986]
["bitfinex","ETHUSD",1772640715254,3.20560573,2136.9,2135.6,6.10888748]
["bitfinex","ETHUSD",1772640715417,4.67989517,2137.0,2135.5,1.17068602]
["bitfinex","ETHUSD",1772640715418,0.43251205,2136.8,2135.8,0.986]
["bitfinex","ETHUSD",1772640715621,1.16986429,2137.0,2135.8,7.09488748]
["bitfinex","ETHUSD",1772640716244,0.43399337,2136.9,2135.9,0.986]
["bitfinex","ETHUSD",1772640716433,0.43399337,2136.8,2135.9,7.09488748]
["bitfinex","ETHUSD",1772640716639,1.16999896,2136.8,2136.0,7.27929946]
["bitfinex","ETHUSD",1772640717021,4.67905039,2137.2,2136.0,7.27929946]
["bitfinex","ETHUSD",1772640717346,3.21209272,2137.1,2136.0,7.27929946]
["bitfinex","ETHUSD",1772640717647,3.21209272,2137.0,2136.0,7.27929946]
["bitfinex","ETHUSD",1772640717858,0.43405133,2136.9,2136.1,0.986]
["bitfinex","ETHUSD",1772640718157,0.3317158,2136.8,2136.0,6.10888748]
["bitfinex","ETHUSD",1772640718367,0.002,2137.1,2136.2,7.09488748]
["bitfinex","ETHUSD",1772640718864,0.002,2137.1,2136.2,6.10888748]
["bitfinex","ETHUSD",1772640719046,2.7854342,2137.0,2135.9,1.17042428]
["bitfinex","ETHUSD",1772640719357,2.7854342,2137.0,2136.0,0.986]
["bitfinex","ETHUSD",1772640719579,2.7854342,2137.0,2136.0,7.09488748]
["bitfinex","ETHUSD",1772640719778,2.7854342,2137.0,2136.0,6.10888748]
["bitfinex","ETHUSD",1772640720073,0.002,2137.1,2136.3,6.10888748]
["bitfinex","ETHUSD",1772640720371,0.002,2137.3,2136.3,6.10888748]
["bitfinex","ETHUSD",1772640720720,0.002,2137.3,2136.5,6.10888748]
["bitfinex","ETHUSD",1772640720922,0.002,2137.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1772640721173,0.002,2137.3,2136.5,6.10888748]
["bitfinex","ETHUSD",1772640721324,0.002,2137.3,2136.1,7.27921566]
["bitfinex","ETHUSD",1772640721325,2.79111924,2137.2,2136.1,7.27921566]
["bitfinex","ETHUSD",1772640721523,5.01926851,2137.1,2135.6,7.27951868]
["bitfinex","ETHUSD",1772640721732,5.01926851,2137.0,2135.8,0.986]
["bitfinex","ETHUSD",1772640721933,2.79111924,2136.9,2135.8,0.986]
["bitfinex","ETHUSD",1772640722131,2.22814927,2137.0,2135.6,7.27951868]
["bitfinex","ETHUSD",1772640722132,2.22814927,2137.0,2136.0,6.10888748]
["bitfinex","ETHUSD",1772640722433,0.002,2137.3,2136.2,6.10888748]
["bitfinex","ETHUSD",1772640722635,6.04642053,2138.2,2136.3,6.10888748]
["bitfinex","ETHUSD",1772640722636,1.1692432,2138.2,2136.3,6.10888748]
["bitfinex","ETHUSD",1772640722850,1.1692432,2138.2,2136.5,6.10888748]
["bitfinex","ETHUSD",1772640723057,4.67683097,2138.3,2136.7,6.10888748]
["bitfinex","ETHUSD",1772640723352,10.4332318,2138.2,2136.7,6.10888748]
["bitfinex","ETHUSD",1772640723526,10.4332318,2138.2,2136.8,0.986]
["bitfinex","ETHUSD",1772640723726,10.4332318,2138.2,2136.9,0.986]
["bitfinex","ETHUSD",1772640723950,2.22814927,2138.1,2136.9,0.986]
["bitfinex","ETHUSD",1772640724156,8.2745698,2138.2,2136.9,0.986]
["bitfinex","ETHUSD",1772640724361,6.04642053,2137.9,2136.7,0.986]
["bitfinex","ETHUSD",1772640724681,8.3401058,2137.5,2136.0,0.986]
["bitfinex","ETHUSD",1772640724959,1.16980955,2137.1,2136.0,0.986]
["bitfinex","ETHUSD",1772640725159,1.16980955,2137.1,2136.1,0.986]
["bitfinex","ETHUSD",1772640725663,1.16980955,2137.1,2135.8,8.26540803]
["bitfinex","ETHUSD",1772640726524,1.16980955,2137.1,2135.9,6.10888748]
["bitfinex","ETHUSD",1772640726934,4.67923822,2137.2,2136.0,1.17041198]
["bitfinex","ETHUSD",1772640727158,6.11195653,2137.1,2135.6,1.17058342]
["bitfinex","ETHUSD",1772640727342,2.22814927,2136.8,2135.5,1.17164799]
["bitfinex","ETHUSD",1772640727735,2.22814927,2136.8,2135.5,1.1716843]
["bitfinex","ETHUSD",1772640727932,2.22814927,2137.0,2135.5,7.28057178]
["bitfinex","ETHUSD",1772640728131,2.22814927,2137.2,2135.5,7.28057178]
["bitfinex","ETHUSD",1772640728351,2.22814927,2137.2,2135.7,6.10888748]
["bitfinex","ETHUSD",1772640729054,1.16980955,2137.1,2135.8,2.15652158]
["bitfinex","ETHUSD",1772640729356,1.16980955,2137.1,2135.9,7.09488748]
["bitfinex","ETHUSD",1772640729560,1.16980955,2137.1,2136.0,0.986]
["bitfinex","ETHUSD",1772640729735,3.39795882,2137.1,2136.0,0.986]
["bitfinex","ETHUSD",1772640730056,1.97167717,2136.5,2135.5,0.001]
["bitfinex","ETHUSD",1772640730363,1.97167717,2136.5,2134.6,1.490276]
["bitfinex","ETHUSD",1772640730364,1.97167717,2135.9,2134.6,1.490276]
["bitfinex","ETHUSD",1772640730563,0.43595066,2135.8,2134.7,7.09488748]
["bitfinex","ETHUSD",1772640730858,0.43595066,2135.7,2134.7,7.09488748]
["bitfinex","ETHUSD",1772640731056,0.43580118,2135.6,2134.8,0.986]
["bitfinex","ETHUSD",1772640731234,6.65310594,2136.4,2134.8,0.986]
["bitfinex","ETHUSD",1772640731235,2.23148104,2136.6,2134.9,6.10888748]
["bitfinex","ETHUSD",1772640731434,5.4172101,2137.4,2134.9,6.10888748]
["bitfinex","ETHUSD",1772640731435,1.1697783,2137.2,2135.3,6.10888748]
["bitfinex","ETHUSD",1772640731749,0.43538161,2137.1,2135.5,6.10888748]
["bitfinex","ETHUSD",1772640731949,0.43538161,2137.0,2135.5,6.10888748]
["bitfinex","ETHUSD",1772640732149,1.1697783,2137.2,2135.5,6.10888748]
["bitfinex","ETHUSD",1772640732150,0.43538161,2136.9,2135.5,6.10888748]
["bitfinex","ETHUSD",1772640732359,0.43538205,2136.8,2135.5,6.10888748]
["bitfinex","ETHUSD",1772640732529,1.1697783,2137.2,2135.5,6.10888748]
["bitfinex","ETHUSD",1772640732729,0.43540853,2137.1,2135.7,6.10888748]
["bitfinex","ETHUSD",1772640732969,1.16948121,2137.7,2135.7,6.10888748]
["bitfinex","ETHUSD",1772640733265,0.43526596,2137.6,2136.2,6.10888748]
["bitfinex","ETHUSD",1772640733443,2.60382679,2137.5,2136.2,6.10888748]
["bitfinex","ETHUSD",1772640733639,8.71316753,2137.4,2135.7,1.17053347]
["bitfinex","ETHUSD",1772640733849,8.71316753,2137.3,2135.8,0.986]
["bitfinex","ETHUSD",1772640734054,2.29701704,2137.1,2135.8,0.986]
["bitfinex","ETHUSD",1772640734363,0.43526596,2137.0,2135.8,0.986]
["bitfinex","ETHUSD",1772640734562,0.43526596,2137.0,2135.7,1.17053347]
["bitfinex","ETHUSD",1772640734563,0.43526596,2136.9,2135.7,7.27942095]
["bitfinex","ETHUSD",1772640734746,0.43526596,2136.8,2135.9,0.986]
["bitfinex","ETHUSD",1772640734944,2.23148104,2137.2,2135.9,0.986]
["bitfinex","ETHUSD",1772640734945,0.43526596,2136.7,2135.9,0.986]
["bitfinex","ETHUSD",1772640735155,1.60534926,2136.6,2135.9,0.986]
["bitfinex","ETHUSD",1772640735460,0.43526596,2136.5,2135.7,7.27942095]
["bitfinex","ETHUSD",1772640735665,4.67927383,2137.1,2136.0,0.986]
["bitfinex","ETHUSD",1772640735849,0.43555532,2137.0,2135.7,7.27942095]
["bitfinex","ETHUSD",1772640736160,0.43555532,2136.9,2135.8,0.986]
["bitfinex","ETHUSD",1772640736363,0.43555532,2136.8,2135.9,0.986]
["bitfinex","ETHUSD",1772640736540,0.43555532,2136.7,2135.7,7.27942095]
["bitfinex","ETHUSD",1772640736735,4.67927383,2137.1,2135.8,0.986]
["bitfinex","ETHUSD",1772640736736,0.43555532,2136.6,2135.8,0.986]
["bitfinex","ETHUSD",1772640736935,1.16980955,2137.1,2135.7,7.27942095]
["bitfinex","ETHUSD",1772640737155,1.16991904,2136.9,2135.7,7.27942095]
["bitfinex","ETHUSD",1772640737344,0.43562424,2136.8,2135.8,0.986]
["bitfinex","ETHUSD",1772640737554,0.43562424,2136.8,2135.7,7.27942095]
["bitfinex","ETHUSD",1772640737732,0.43562424,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1772640737938,0.43562424,2136.6,2135.6,0.987]
["bitfinex","ETHUSD",1772640738248,0.43562424,2136.5,2135.6,0.987]
["bitfinex","ETHUSD",1772640738448,6.9111572,2137.0,2135.6,6.9827948]
["bitfinex","ETHUSD",1772640738449,1.1699003,2137.0,2135.6,6.9827948]
["bitfinex","ETHUSD",1772640738654,1.1699003,2137.0,2135.8,5.9957948]
["bitfinex","ETHUSD",1772640739166,4.67903296,2137.2,2136.0,1.17041198]
["bitfinex","ETHUSD",1772640739741,4.67903296,2137.2,2136.1,0.987]
["bitfinex","ETHUSD",1772640740065,1.16970008,2137.3,2136.1,6.9827948]
["bitfinex","ETHUSD",1772640740290,1.16970008,2137.3,2136.1,5.9957948]
["bitfinex","ETHUSD",1772640740568,1.16970008,2137.3,2136.2,6.9827948]
["bitfinex","ETHUSD",1772640740868,1.16970008,2137.3,2136.2,5.9957948]
["bitfinex","ETHUSD",1772640741039,4.67880035,2137.5,2136.4,1.17019284]
["bitfinex","ETHUSD",1772640741240,4.67880035,2137.6,2136.5,0.987]
["bitfinex","ETHUSD",1772640741564,2.23148104,2137.5,2136.4,0.987]
["bitfinex","ETHUSD",1772640741931,2.23148104,2137.5,2136.2,7.16606588]
["bitfinex","ETHUSD",1772640742136,2.23148104,2137.4,2136.2,7.16609468]
["bitfinex","ETHUSD",1772640742365,8.67921782,2137.4,2136.3,0.987]
["bitfinex","ETHUSD",1772640742569,2.23148104,2137.3,2136.3,0.987]
["bitfinex","ETHUSD",1772640742733,2.23148104,2137.4,2136.3,0.987]
["bitfinex","ETHUSD",1772640742942,2.23148104,2137.5,2136.3,0.987]
["bitfinex","ETHUSD",1772640743257,2.23148104,2137.5,2135.9,4.68120962]
["bitfinex","ETHUSD",1772640743258,6.44773678,2137.3,2135.6,5.9957948]
["bitfinex","ETHUSD",1772640743457,2.23191954,2136.9,2135.6,7.166426]
["bitfinex","ETHUSD",1772640743773,6.44773678,2136.6,2135.5,0.001]
["bitfinex","ETHUSD",1772640744065,2.23191954,2136.7,2135.3,0.001]
["bitfinex","ETHUSD",1772640744066,2.23191954,2136.3,2135.3,1.17177677]
["bitfinex","ETHUSD",1772640744270,2.23191954,2136.6,2135.3,1.17177677]
["bitfinex","ETHUSD",1772640744439,8.59148408,2136.8,2135.3,7.36897169]
["bitfinex","ETHUSD",1772640744638,2.23191954,2136.9,2135.3,7.36897169]
["bitfinex","ETHUSD",1772640745070,1.0,2137.0,2135.3,7.36897169]
["bitfinex","ETHUSD",1772640745260,1.16991904,2136.9,2135.5,6.19719492]
["bitfinex","ETHUSD",1772640746159,1.16991904,2136.9,2135.6,7.18519492]
["bitfinex","ETHUSD",1772640746971,1.16991904,2136.9,2135.6,6.19719492]
["bitfinex","ETHUSD",1772640747172,1.16991904,2136.9,2135.7,0.988]
["bitfinex","ETHUSD",1772640747371,4.67967616,2137.2,2135.8,0.988]
["bitfinex","ETHUSD",1772640747591,4.67967616,2137.2,2135.8,6.19719492]
["bitfinex","ETHUSD",1772640747799,6.35956454,2137.1,2135.7,1.17057639]
["bitfinex","ETHUSD",1772640748019,4.67967616,2137.2,2135.4,4.682852]
["bitfinex","ETHUSD",1772640748020,6.35956454,2136.9,2135.4,4.682852]
["bitfinex","ETHUSD",1772640748313,2.16906135,2136.6,2135.3,2.15978998]
["bitfinex","ETHUSD",1772640748603,8.59012499,2136.6,2135.4,0.988]
["bitfinex","ETHUSD",1772640748775,6.35956454,2136.6,2135.3,1.17178461]
["bitfinex","ETHUSD",1772640748974,6.35956454,2136.6,2135.3,2.15978461]
["bitfinex","ETHUSD",1772640749220,6.35956454,2136.6,2135.4,0.988]
["bitfinex","ETHUSD",1772640749502,1.17013807,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1772640749900,1.17013807,2136.5,2135.3,0.001]
["bitfinex","ETHUSD",1772640750100,1.17013807,2136.5,2135.4,0.988]
["bitfinex","ETHUSD",1772640750345,1.17013807,2136.5,2135.3,0.001]
["bitfinex","ETHUSD",1772640750346,9.52862589,2136.4,2135.3,0.001]
["bitfinex","ETHUSD",1772640750511,6.35956454,2136.1,2134.8,0.988]
["bitfinex","ETHUSD",1772640750821,0.43578651,2136.0,2134.8,0.988]
["bitfinex","ETHUSD",1772640750977,0.43578651,2135.9,2134.8,6.19719492]
["bitfinex","ETHUSD",1772640751177,0.43578651,2135.8,2134.9,0.988]
["bitfinex","ETHUSD",1772640751471,1.60636452,2135.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1772640751695,0.43578651,2135.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1772640751899,1.1703024,2136.2,2135.0,1.17096018]
["bitfinex","ETHUSD",1772640752111,0.43574438,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1772640752285,0.43574438,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772640752477,1.1703024,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1772640752678,0.43555258,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1772640752907,0.43555258,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772640753083,1.17023676,2136.4,2135.5,0.001]
["bitfinex","ETHUSD",1772640753404,0.43549346,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1772640753581,0.43549346,2136.2,2135.7,1.17057639]
["bitfinex","ETHUSD",1772640753782,1.17025111,2136.3,2135.6,1.17058831]
["bitfinex","ETHUSD",1772640754100,0.43576633,2136.2,2135.6,1.17058831]
["bitfinex","ETHUSD",1772640754306,0.43603059,2136.1,2135.6,1.17058831]
["bitfinex","ETHUSD",1772640754501,1.17023237,2136.4,2135.6,1.17058831]
["bitfinex","ETHUSD",1772640754703,0.436051,2136.3,2135.6,1.17058831]
["bitfinex","ETHUSD",1772640754909,0.436051,2136.2,2135.6,1.17058831]
["bitfinex","ETHUSD",1772640755219,0.436051,2136.1,2134.9,0.989]
["bitfinex","ETHUSD",1772640755393,0.436051,2136.0,2134.9,7.18619492]
["bitfinex","ETHUSD",1772640755588,0.436051,2135.9,2135.0,7.3681551]
["bitfinex","ETHUSD",1772640755921,0.436051,2135.8,2134.9,2.15999376]
["bitfinex","ETHUSD",1772640756090,0.436051,2135.7,2134.8,0.989]
["bitfinex","ETHUSD",1772640756289,0.436051,2135.6,2134.7,0.989]
["bitfinex","ETHUSD",1772640756616,0.436051,2135.5,2134.7,0.989]
["bitfinex","ETHUSD",1772640756812,0.436051,2135.4,2134.7,0.989]
["bitfinex","ETHUSD",1772640756985,1.17042052,2136.0,2134.7,7.18619492]
["bitfinex","ETHUSD",1772640757192,0.43585038,2135.9,2134.7,7.18619492]
["bitfinex","ETHUSD",1772640757391,0.43585038,2135.8,2134.7,7.18619492]
["bitfinex","ETHUSD",1772640757716,1.17019284,2136.4,2134.9,6.19719492]
["bitfinex","ETHUSD",1772640757899,0.43567049,2136.3,2134.9,6.19719492]
["bitfinex","ETHUSD",1772640758221,1.17019284,2136.4,2134.9,6.19719492]
["bitfinex","ETHUSD",1772640758222,0.43567049,2136.2,2134.9,6.19719492]
["bitfinex","ETHUSD",1772640758399,0.43567049,2136.1,2134.9,6.19719492]
["bitfinex","ETHUSD",1772640758714,0.43567049,2136.0,2135.0,7.18619492]
["bitfinex","ETHUSD",1772640759014,1.17019284,2136.4,2135.1,0.989]
["bitfinex","ETHUSD",1772640759217,0.43565887,2136.3,2135.1,0.989]
["bitfinex","ETHUSD",1772640759417,0.43565887,2136.2,2135.2,0.989]
["bitfinex","ETHUSD",1772640759621,0.43565887,2136.1,2135.3,0.989]
["bitfinex","ETHUSD",1772640760524,5.0,2135.9,2135.2,4.68318269]
["bitfinex","ETHUSD",1772640760715,5.0,2135.9,2135.4,0.989]
["bitfinex","ETHUSD",1772640761027,5.0,2135.9,2135.2,4.68318269]
["bitfinex","ETHUSD",1772640761325,5.0,2135.9,2134.9,4.68393625]
["bitfinex","ETHUSD",1772640761326,0.43570509,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1772640761510,0.43570509,2135.7,2135.0,0.99]
["bitfinex","ETHUSD",1772640761714,0.43570509,2135.6,2135.0,0.99]
["bitfinex","ETHUSD",1772640761894,0.43570509,2135.6,2134.8,4.68426432]
["bitfinex","ETHUSD",1772640761895,1.17056344,2135.8,2134.8,4.68426432]
["bitfinex","ETHUSD",1772640762097,0.43576653,2135.7,2134.9,0.99]
["bitfinex","ETHUSD",1772640762420,0.43576653,2135.6,2135.0,0.99]
["bitfinex","ETHUSD",1772640762626,0.43576653,2135.5,2135.0,0.99]
["bitfinex","ETHUSD",1772640762922,6.17051061,2135.9,2135.0,0.99]
["bitfinex","ETHUSD",1772640763126,0.43571181,2135.8,2135.0,7.18719492]
["bitfinex","ETHUSD",1772640763423,5.0,2135.9,2135.0,6.19719492]
["bitfinex","ETHUSD",1772640763603,5.0,2135.9,2135.1,2.16090534]
["bitfinex","ETHUSD",1772640763914,5.0,2135.9,2135.2,6.19719492]
["bitfinex","ETHUSD",1772640764099,5.0,2135.9,2135.3,0.99]
["bitfinex","ETHUSD",1772640764400,5.0,2135.9,2135.4,0.99]
["bitfinex","ETHUSD",1772640764596,2.23056045,2136.9,2135.5,6.19719492]
["bitfinex","ETHUSD",1772640764829,6.79546662,2136.8,2135.6,0.991]
["bitfinex","ETHUSD",1772640765027,6.35956454,2136.6,2135.1,1.17090534]
["bitfinex","ETHUSD",1772640765365,6.35956454,2136.2,2134.3,7.36848427]
["bitfinex","ETHUSD",1772640765501,1.17041198,2136.0,2134.4,5.67572131]
["bitfinex","ETHUSD",1772640765828,0.43590208,2135.9,2134.5,6.19719492]
["bitfinex","ETHUSD",1772640766016,0.43590208,2135.9,2134.6,0.991]
["bitfinex","ETHUSD",1772640766323,0.43590208,2135.9,2134.5,6.19719492]
["bitfinex","ETHUSD",1772640766324,0.43590208,2135.8,2134.7,0.991]
["bitfinex","ETHUSD",1772640766533,0.43590208,2135.7,2134.8,0.991]
["bitfinex","ETHUSD",1772640766821,0.43590208,2135.6,2134.5,6.19719492]
["bitfinex","ETHUSD",1772640767127,1.17041198,2136.0,2134.6,0.991]
["bitfinex","ETHUSD",1772640767293,0.4359876,2135.9,2134.6,0.991]
["bitfinex","ETHUSD",1772640767492,0.4359876,2135.8,2134.7,1.17112474]
["bitfinex","ETHUSD",1772640767926,0.4359876,2135.7,2134.7,7.36831966]
["bitfinex","ETHUSD",1772640768121,1.17036804,2136.1,2134.8,7.18819492]
["bitfinex","ETHUSD",1772640768312,1.17036804,2136.1,2134.9,0.991]
["bitfinex","ETHUSD",1772640768511,0.002,2136.0,2134.9,0.991]
["bitfinex","ETHUSD",1772640768742,5.97272861,2136.0,2134.7,1.17112474]
["bitfinex","ETHUSD",1772640768919,5.97272861,2136.0,2135.0,0.991]
["bitfinex","ETHUSD",1772640769126,0.002,2136.0,2134.7,7.18276764]
["bitfinex","ETHUSD",1772640769448,5.97272861,2136.0,2134.8,0.992]
["bitfinex","ETHUSD",1772640769667,1.17046678,2135.9,2134.6,1.17112474]
["bitfinex","ETHUSD",1772640769946,7.14119539,2135.9,2134.6,1.17112474]
["bitfinex","ETHUSD",1772640770165,5.97072861,2135.7,2134.5,0.001]
["bitfinex","ETHUSD",1772640770329,5.97072861,2135.5,2134.5,1.17221355]
["bitfinex","ETHUSD",1772640770952,5.97072861,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1772640771132,5.97072861,2135.3,2133.7,6.0116429]
["bitfinex","ETHUSD",1772640771133,2.23056045,2135.1,2134.0,0.992]
["bitfinex","ETHUSD",1772640771335,1.0,2135.5,2134.1,1.171454]
["bitfinex","ETHUSD",1772640771714,1.17072717,2135.5,2134.1,7.1830969]
["bitfinex","ETHUSD",1772640771912,1.17243326,2136.0,2134.4,6.0116429]
["bitfinex","ETHUSD",1772640772213,1.17243326,2136.0,2134.3,6.0116429]
["bitfinex","ETHUSD",1772640772214,7.14316187,2136.0,2134.3,6.0116429]
["bitfinex","ETHUSD",1772640772435,5.97072861,2135.9,2134.4,0.992]
["bitfinex","ETHUSD",1772640772613,8.20128906,2135.9,2134.5,0.992]
["bitfinex","ETHUSD",1772640773008,1.17243326,2136.0,2134.5,7.0036429]
["bitfinex","ETHUSD",1772640773232,1.17243326,2136.0,2134.5,6.0116429]
["bitfinex","ETHUSD",1772640773537,1.17243326,2136.0,2134.6,7.0036429]
["bitfinex","ETHUSD",1772640773740,1.17243326,2136.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640773741,0.002,2136.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640774543,0.002,2136.0,2134.9,0.993]
["bitfinex","ETHUSD",1772640774838,5.97272861,2136.0,2135.0,0.993]
["bitfinex","ETHUSD",1772640775040,5.97272861,2136.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640775245,8.20128906,2135.9,2134.9,0.993]
["bitfinex","ETHUSD",1772640775638,5.97072861,2135.9,2134.9,0.993]
["bitfinex","ETHUSD",1772640775821,1.17052158,2135.8,2134.7,1.17112474]
["bitfinex","ETHUSD",1772640776022,3.4057475,2135.8,2134.7,1.17112474]
["bitfinex","ETHUSD",1772640776222,3.4057475,2135.8,2134.8,0.993]
["bitfinex","ETHUSD",1772640776746,5.97072861,2135.7,2134.2,2.55998072]
["bitfinex","ETHUSD",1772640777046,5.97072861,2135.5,2134.4,1.17128935]
["bitfinex","ETHUSD",1772640777256,5.97072861,2135.4,2133.9,4.68609503]
["bitfinex","ETHUSD",1772640777451,5.97072861,2135.2,2134.0,0.993]
["bitfinex","ETHUSD",1772640777748,1.17090534,2135.1,2134.1,1.171454]
["bitfinex","ETHUSD",1772640778443,1.17090534,2135.1,2134.2,0.993]
["bitfinex","ETHUSD",1772640778824,1.1708488,2135.3,2134.2,0.993]
["bitfinex","ETHUSD",1772640779025,7.14157741,2135.3,2134.1,1.171454]
["bitfinex","ETHUSD",1772640779233,5.97072861,2135.2,2134.2,0.993]
["bitfinex","ETHUSD",1772640779752,1.17090534,2135.1,2134.3,0.993]
["bitfinex","ETHUSD",1772640780121,1.17090534,2135.1,2134.4,0.993]
["bitfinex","ETHUSD",1772640780122,0.4365769,2135.0,2134.4,0.993]
["bitfinex","ETHUSD",1772640780380,0.4365769,2134.9,2134.2,0.993]
["bitfinex","ETHUSD",1772640780537,0.4365769,2134.8,2134.0,0.993]
["bitfinex","ETHUSD",1772640780724,1.1708693,2135.2,2134.0,7.0046429]
["bitfinex","ETHUSD",1772640780918,2.23522592,2135.6,2134.0,7.0046429]
["bitfinex","ETHUSD",1772640781144,1.17061654,2135.7,2134.2,6.0116429]
["bitfinex","ETHUSD",1772640781343,4.68222813,2135.8,2134.2,6.0116429]
["bitfinex","ETHUSD",1772640781344,1.17056559,2135.8,2134.2,6.0116429]
["bitfinex","ETHUSD",1772640781541,7.1412942,2135.8,2134.2,6.0116429]
["bitfinex","ETHUSD",1772640781742,7.1412942,2135.8,2134.5,1.17123448]
["bitfinex","ETHUSD",1772640781945,7.1412942,2135.8,2134.6,0.993]
["bitfinex","ETHUSD",1772640782226,5.97072861,2135.7,2134.4,1.17125026]
["bitfinex","ETHUSD",1772640782448,5.97072861,2135.7,2134.5,0.993]
["bitfinex","ETHUSD",1772640782624,2.23522592,2135.6,2134.4,1.17125026]
["bitfinex","ETHUSD",1772640782957,5.97072861,2135.5,2134.0,1.1715089]
["bitfinex","ETHUSD",1772640783119,5.97072861,2135.3,2134.1,0.993]
["bitfinex","ETHUSD",1772640783323,5.97072861,2135.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1772640783526,5.97072861,2135.2,2134.1,0.993]
["bitfinex","ETHUSD",1772640783725,1.17090534,2135.1,2134.1,2.16440504]
["bitfinex","ETHUSD",1772640783955,1.17090534,2135.1,2134.1,0.993]
["bitfinex","ETHUSD",1772640783956,7.14163395,2135.1,2134.1,0.993]
["bitfinex","ETHUSD",1772640784159,1.17090534,2135.1,2134.1,0.993]
["bitfinex","ETHUSD",1772640784532,1.17090534,2135.1,2134.0,1.17147186]
["bitfinex","ETHUSD",1772640785060,4.68293874,2135.5,2134.1,7.0056429]
["bitfinex","ETHUSD",1772640785242,4.68217051,2135.8,2134.1,7.0056429]
["bitfinex","ETHUSD",1772640785441,4.68417051,2135.8,2134.1,7.0056429]
["bitfinex","ETHUSD",1772640785855,12.62967021,2135.8,2134.3,6.0116429]
["bitfinex","ETHUSD",1772640786058,5.97072861,2135.7,2134.4,0.994]
["bitfinex","ETHUSD",1772640786256,5.97072861,2135.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1772640786445,5.97072861,2135.7,2134.3,0.994]
["bitfinex","ETHUSD",1772640787339,5.97072861,2135.7,2134.4,0.994]
["bitfinex","ETHUSD",1772640787670,1.17252158,2135.8,2134.4,7.0056429]
["bitfinex","ETHUSD",1772640787847,0.002,2135.8,2134.6,6.0116429]
["bitfinex","ETHUSD",1772640788561,5.97272861,2135.8,2134.7,0.994]
["bitfinex","ETHUSD",1772640788742,0.002,2135.8,2134.7,0.994]
["bitfinex","ETHUSD",1772640788936,0.002,2135.8,2134.7,7.0056429]
["bitfinex","ETHUSD",1772640789247,0.002,2135.8,2134.8,0.994]
["bitfinex","ETHUSD",1772640790071,0.002,2135.8,2134.9,7.18265793]
["bitfinex","ETHUSD",1772640790267,0.002,2135.8,2135.0,7.0056429]
["bitfinex","ETHUSD",1772640790767,0.002,2136.0,2135.0,7.0056429]
["bitfinex","ETHUSD",1772640791066,0.002,2136.0,2135.2,6.0116429]
["bitfinex","ETHUSD",1772640791275,0.002,2136.0,2134.9,1.17101503]
["bitfinex","ETHUSD",1772640791634,0.002,2136.0,2135.0,0.994]
["bitfinex","ETHUSD",1772640791945,0.002,2136.0,2135.1,1.17090534]
["bitfinex","ETHUSD",1772640792569,0.002,2136.0,2135.2,0.994]
["bitfinex","ETHUSD",1772640792767,0.002,2136.0,2135.2,7.0056429]
["bitfinex","ETHUSD",1772640792971,0.002,2136.0,2135.3,0.994]
["bitfinex","ETHUSD",1772640793263,0.43632296,2135.9,2134.9,4.68394069]
["bitfinex","ETHUSD",1772640793463,0.43632296,2135.8,2135.0,0.994]
["bitfinex","ETHUSD",1772640793671,0.43632296,2135.7,2135.0,0.994]
["bitfinex","ETHUSD",1772640793841,0.43632296,2135.6,2135.0,0.994]
["bitfinex","ETHUSD",1772640794041,1.60700898,2135.5,2135.0,0.994]
["bitfinex","ETHUSD",1772640794363,0.43632296,2135.4,2134.7,1.17112474]
["bitfinex","ETHUSD",1772640794569,0.43632296,2135.4,2134.8,0.994]
["bitfinex","ETHUSD",1772640794742,0.43632296,2135.4,2134.9,0.994]
["bitfinex","ETHUSD",1772640794939,0.43632296,2135.4,2135.0,0.994]
["bitfinex","ETHUSD",1772640795339,0.43632296,2135.4,2134.9,0.995]
["bitfinex","ETHUSD",1772640795537,0.43632296,2135.4,2134.6,0.995]
["bitfinex","ETHUSD",1772640795953,1.17079567,2135.3,2134.7,0.995]
["bitfinex","ETHUSD",1772640796150,0.43632296,2135.2,2134.6,0.995]
["bitfinex","ETHUSD",1772640796351,0.43632296,2135.1,2134.6,0.995]
["bitfinex","ETHUSD",1772640796551,1.17050982,2135.9,2134.6,7.0066429]
["bitfinex","ETHUSD",1772640797176,1.17050982,2135.9,2134.6,6.0116429]
["bitfinex","ETHUSD",1772640797472,7.14123843,2135.9,2134.7,0.995]
["bitfinex","ETHUSD",1772640797846,7.14123843,2135.9,2134.6,6.0116429]
["bitfinex","ETHUSD",1772640798076,7.14123843,2135.9,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640798586,7.14123843,2135.9,2134.8,2.16606988]
["bitfinex","ETHUSD",1772640798943,9.37658915,2135.9,2134.8,2.16606988]
["bitfinex","ETHUSD",1772640799272,9.37658915,2135.9,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640799443,7.14123843,2135.9,2134.9,0.995]
["bitfinex","ETHUSD",1772640800278,7.14123843,2135.9,2134.9,1.1710008]
["bitfinex","ETHUSD",1772640800572,7.14123843,2135.9,2134.9,2.1660008]
["bitfinex","ETHUSD",1772640800573,1.17050982,2135.9,2134.9,2.1660008]
["bitfinex","ETHUSD",1772640801155,7.57820898,2135.9,2134.9,1.1710008]
["bitfinex","ETHUSD",1772640801361,7.57820898,2135.9,2135.0,0.995]
["bitfinex","ETHUSD",1772640801571,0.002,2135.7,2134.4,1.17128935]
["bitfinex","ETHUSD",1772640801872,0.002,2135.7,2134.5,0.995]
["bitfinex","ETHUSD",1772640802244,0.002,2135.7,2134.6,7.51138489]
["bitfinex","ETHUSD",1772640802669,0.002,2135.7,2134.5,0.995]
["bitfinex","ETHUSD",1772640802670,6.40769916,2135.6,2134.5,0.995]
["bitfinex","ETHUSD",1772640802913,6.40769916,2135.6,2134.4,1.17128935]
["bitfinex","ETHUSD",1772640803056,6.40769916,2135.6,2134.5,0.996]
["bitfinex","ETHUSD",1772640804175,7.40825982,2135.3,2134.3,0.001]
["bitfinex","ETHUSD",1772640804379,6.23746415,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1772640804546,6.23746415,2135.1,2133.7,4.6866359]
["bitfinex","ETHUSD",1772640804748,2.23639302,2135.0,2133.8,1.17157507]
["bitfinex","ETHUSD",1772640804991,6.23746415,2134.9,2133.9,0.996]
["bitfinex","ETHUSD",1772640805163,6.23746415,2134.9,2134.0,1.17249436]
["bitfinex","ETHUSD",1772640805474,6.23746415,2134.9,2134.0,1.17250269]
["bitfinex","ETHUSD",1772640805855,9.64465284,2135.3,2134.0,1.17250269]
["bitfinex","ETHUSD",1772640806063,7.40825982,2135.3,2134.0,1.17250269]
["bitfinex","ETHUSD",1772640806269,7.40825982,2135.3,2134.0,0.001]
["bitfinex","ETHUSD",1772640806472,7.40825982,2135.3,2134.0,5.97078528]
["bitfinex","ETHUSD",1772640806782,1.17079567,2135.3,2134.1,0.996]
["bitfinex","ETHUSD",1772640806983,1.1706312,2135.6,2134.1,6.96578528]
["bitfinex","ETHUSD",1772640807157,1.17259105,2135.7,2134.1,3.20113088]
["bitfinex","ETHUSD",1772640807356,1.17259105,2135.7,2134.2,5.96978528]
["bitfinex","ETHUSD",1772640807968,1.17259105,2135.7,2134.3,6.96578528]
["bitfinex","ETHUSD",1772640808382,1.17259105,2135.7,2134.4,7.14107463]
["bitfinex","ETHUSD",1772640808685,0.43661312,2135.6,2134.4,7.14107463]
["bitfinex","ETHUSD",1772640808881,0.43661312,2135.5,2134.4,7.14107463]
["bitfinex","ETHUSD",1772640809060,1.17259105,2135.7,2134.4,7.14107463]
["bitfinex","ETHUSD",1772640809381,0.43656201,2135.6,2134.5,0.996]
["bitfinex","ETHUSD",1772640809581,0.43656201,2135.5,2134.5,0.996]
["bitfinex","ETHUSD",1772640809750,0.43656201,2135.4,2134.5,6.96578528]
["bitfinex","ETHUSD",1772640809949,1.17259105,2135.7,2134.5,6.96578528]
["bitfinex","ETHUSD",1772640809950,0.4366639,2135.3,2134.5,6.96578528]
["bitfinex","ETHUSD",1772640810150,1.17259105,2135.7,2134.5,5.96978528]
["bitfinex","ETHUSD",1772640810486,7.40815017,2135.5,2134.5,0.996]
["bitfinex","ETHUSD",1772640810684,0.43670312,2135.4,2134.5,0.996]
["bitfinex","ETHUSD",1772640810884,0.43670312,2135.3,2134.6,0.996]
["bitfinex","ETHUSD",1772640811084,0.43670312,2135.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1772640811261,0.43670312,2135.1,2134.3,0.996]
["bitfinex","ETHUSD",1772640811591,6.67416727,2135.0,2134.0,0.001]
["bitfinex","ETHUSD",1772640811769,0.43670312,2134.9,2134.0,2.16850717]
["bitfinex","ETHUSD",1772640811963,0.43670312,2134.8,2134.0,2.16850717]
["bitfinex","ETHUSD",1772640812152,0.43987312,2134.8,2134.0,0.997]
["bitfinex","ETHUSD",1772640812353,1.17117961,2134.6,2134.0,0.997]
["bitfinex","ETHUSD",1772640812584,0.43670312,2134.5,2134.0,0.997]
["bitfinex","ETHUSD",1772640812779,0.43987312,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1772640812971,0.43672003,2134.4,2134.0,0.997]
["bitfinex","ETHUSD",1772640813164,0.00317,2134.4,2134.0,0.997]
["bitfinex","ETHUSD",1772640813374,0.00317,2134.4,2134.0,0.001]
["bitfinex","ETHUSD",1772640813589,0.00317,2134.4,2134.0,0.997]
["bitfinex","ETHUSD",1772640814002,1.17113525,2134.7,2134.0,0.998]
["bitfinex","ETHUSD",1772640814283,0.43664895,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1772640814485,1.17122815,2134.6,2134.1,0.997]
["bitfinex","ETHUSD",1772640814686,0.43659682,2134.5,2134.0,0.998]
["bitfinex","ETHUSD",1772640814892,1.17116788,2134.7,2134.0,0.998]
["bitfinex","ETHUSD",1772640815088,0.43657841,2134.6,2134.0,0.998]
["bitfinex","ETHUSD",1772640815259,7.92666708,2135.3,2134.0,0.998]
["bitfinex","ETHUSD",1772640815260,7.24446415,2135.3,2134.0,0.998]
["bitfinex","ETHUSD",1772640815467,0.43641553,2135.2,2134.0,6.96778528]
["bitfinex","ETHUSD",1772640815691,0.43641553,2135.1,2134.1,0.997]
["bitfinex","ETHUSD",1772640815993,0.43641553,2135.0,2134.2,0.997]
["bitfinex","ETHUSD",1772640816199,6.67387968,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772640816497,1.17112474,2134.7,2134.0,0.998]
["bitfinex","ETHUSD",1772640816798,0.43641553,2134.6,2134.0,0.998]
["bitfinex","ETHUSD",1772640817004,1.17112474,2134.7,2134.0,0.998]
["bitfinex","ETHUSD",1772640817166,1.17112474,2134.7,2134.0,0.001]
["bitfinex","ETHUSD",1772640817368,1.17112474,2134.7,2134.1,0.997]
["bitfinex","ETHUSD",1772640817585,1.1708505,2135.2,2134.1,0.997]
["bitfinex","ETHUSD",1772640817784,0.43624681,2135.1,2134.2,0.001]
["bitfinex","ETHUSD",1772640817990,1.1708505,2135.2,2134.2,5.97078528]
["bitfinex","ETHUSD",1772640818188,0.43621207,2135.1,2134.3,0.997]
["bitfinex","ETHUSD",1772640818368,1.60721605,2135.0,2134.5,1.17123448]
["bitfinex","ETHUSD",1772640818572,1.17098277,2135.0,2134.5,1.17123448]
["bitfinex","ETHUSD",1772640818790,1.17079567,2135.3,2134.5,1.17123448]
["bitfinex","ETHUSD",1772640818963,0.43623328,2135.2,2134.5,2.16823448]
["bitfinex","ETHUSD",1772640819290,6.67369743,2135.1,2134.2,1.17239887]
["bitfinex","ETHUSD",1772640819479,0.43623328,2135.0,2134.2,2.16939288]
["bitfinex","ETHUSD",1772640819859,0.4362277,2134.9,2134.2,2.16939288]
["bitfinex","ETHUSD",1772640820066,0.43627469,2134.8,2134.2,2.16939288]
["bitfinex","ETHUSD",1772640820262,7.40825982,2135.3,2134.3,0.997]
["bitfinex","ETHUSD",1772640820571,7.40836949,2135.1,2134.2,1.1723966]
["bitfinex","ETHUSD",1772640820774,0.43629867,2135.0,2134.2,1.1723966]
["bitfinex","ETHUSD",1772640820974,0.43629867,2135.0,2134.3,0.997]
["bitfinex","ETHUSD",1772640821288,1.17089034,2135.2,2134.3,0.997]
["bitfinex","ETHUSD",1772640821491,0.43643803,2135.1,2134.3,0.997]
["bitfinex","ETHUSD",1772640821702,4.68303083,2135.4,2134.3,0.997]
["bitfinex","ETHUSD",1772640821905,0.43643803,2135.3,2134.3,0.997]
["bitfinex","ETHUSD",1772640822077,0.43643803,2135.2,2134.3,0.997]
["bitfinex","ETHUSD",1772640822278,0.43667823,2135.1,2134.2,1.1723966]
["bitfinex","ETHUSD",1772640822471,1.17095201,2135.1,2134.3,0.998]
["bitfinex","ETHUSD",1772640822677,1.17074084,2135.4,2134.3,0.998]
["bitfinex","ETHUSD",1772640823010,6.67414544,2135.3,2134.2,2.1703966]
["bitfinex","ETHUSD",1772640823178,0.43668129,2135.2,2134.2,2.1703966]
["bitfinex","ETHUSD",1772640823378,1.17074084,2135.4,2134.2,0.001]
["bitfinex","ETHUSD",1772640823379,6.67414544,2135.1,2134.2,0.001]
["bitfinex","ETHUSD",1772640823599,0.43668129,2135.0,2134.2,0.001]
["bitfinex","ETHUSD",1772640823985,0.43668129,2135.0,2134.3,0.998]
["bitfinex","ETHUSD",1772640824806,0.43668129,2135.0,2134.2,0.001]
["bitfinex","ETHUSD",1772640824807,1.60769632,2134.9,2134.2,0.001]
["bitfinex","ETHUSD",1772640824990,0.43668129,2134.8,2134.2,0.001]
["bitfinex","ETHUSD",1772640825197,0.43668129,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1772640825422,0.43668129,2134.6,2134.2,0.001]
["bitfinex","ETHUSD",1772640825581,0.43668129,2134.5,2134.2,0.001]
["bitfinex","ETHUSD",1772640825906,1.17101503,2134.9,2134.2,0.001]
["bitfinex","ETHUSD",1772640826081,0.43696582,2134.8,2134.2,0.001]
["bitfinex","ETHUSD",1772640826404,6.67442997,2134.7,2133.8,0.998]
["bitfinex","ETHUSD",1772640826609,0.43696582,2134.6,2133.6,1.17172853]
["bitfinex","ETHUSD",1772640826779,1.1711831,2134.6,2133.7,6.96778528]
["bitfinex","ETHUSD",1772640827182,1.17096018,2135.0,2133.7,6.96778528]
["bitfinex","ETHUSD",1772640827514,0.4369324,2134.9,2133.7,6.96778528]
["bitfinex","ETHUSD",1772640827682,0.4369324,2134.8,2133.7,6.96778528]
["bitfinex","ETHUSD",1772640827881,0.4369324,2134.7,2133.7,6.96778528]
["bitfinex","ETHUSD",1772640828106,1.17096018,2135.0,2133.7,6.96778528]
["bitfinex","ETHUSD",1772640828299,1.17096018,2135.0,2133.8,6.092129]
["bitfinex","ETHUSD",1772640828300,0.43701473,2134.9,2133.8,6.092129]
["bitfinex","ETHUSD",1772640828502,0.43701473,2134.8,2133.8,6.092129]
["bitfinex","ETHUSD",1772640828690,1.17096018,2135.0,2133.8,6.092129]
["bitfinex","ETHUSD",1772640828891,11.81176124,2138.2,2134.0,6.092129]
["bitfinex","ETHUSD",1772640828892,0.43702087,2134.9,2134.0,6.092129]
["bitfinex","ETHUSD",1772640829221,1.1708841,2135.2,2134.0,8.29725988]
["bitfinex","ETHUSD",1772640829406,1.1706312,2135.6,2134.1,8.29725988]
["bitfinex","ETHUSD",1772640829731,0.43692984,2135.5,2134.3,6.092129]
["bitfinex","ETHUSD",1772640829882,0.002,2135.7,2134.4,6.092129]
["bitfinex","ETHUSD",1772640830218,0.43690734,2135.6,2134.5,6.092129]
["bitfinex","ETHUSD",1772640830418,0.43690734,2135.5,2134.5,6.092129]
["bitfinex","ETHUSD",1772640830717,1.17258247,2135.7,2134.5,6.092129]
["bitfinex","ETHUSD",1772640831025,1.60748675,2135.6,2134.7,6.092129]
["bitfinex","ETHUSD",1772640831227,0.43683445,2135.5,2134.8,0.999]
["bitfinex","ETHUSD",1772640831421,1.17258499,2135.7,2134.8,0.999]
["bitfinex","ETHUSD",1772640831709,0.43678904,2135.6,2134.8,0.999]
["bitfinex","ETHUSD",1772640831916,1.17258499,2135.7,2134.9,0.999]
["bitfinex","ETHUSD",1772640832219,0.43679927,2135.6,2134.9,0.999]
["bitfinex","ETHUSD",1772640832508,1.17257647,2135.7,2134.9,0.999]
["bitfinex","ETHUSD",1772640832698,0.43670318,2135.6,2134.9,0.999]
["bitfinex","ETHUSD",1772640833006,0.002,2135.7,2135.0,2.16996018]
["bitfinex","ETHUSD",1772640833306,0.002,2135.7,2135.0,8.26208918]
["bitfinex","ETHUSD",1772640833514,0.002,2135.9,2135.1,6.092129]
["bitfinex","ETHUSD",1772640833719,4.1897199,2136.9,2135.2,6.092129]
["bitfinex","ETHUSD",1772640833720,1.16993818,2136.9,2135.2,6.092129]
["bitfinex","ETHUSD",1772640833888,0.43642279,2136.8,2135.3,6.092129]
["bitfinex","ETHUSD",1772640834216,0.43642279,2136.7,2135.4,7.092129]
["bitfinex","ETHUSD",1772640834413,7.28645444,2137.0,2135.4,7.092129]
["bitfinex","ETHUSD",1772640834594,6.11455593,2136.6,2135.1,2.20513088]
["bitfinex","ETHUSD",1772640834787,6.11455593,2136.6,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640834788,6.11455593,2136.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640835112,0.002,2135.2,2134.9,1.0]
["bitfinex","ETHUSD",1772640835317,6.11455593,2136.1,2134.9,7.092129]
["bitfinex","ETHUSD",1772640835622,0.43586102,2136.0,2134.9,7.092129]
["bitfinex","ETHUSD",1772640835925,0.002,2135.5,2135.0,1.0]
["bitfinex","ETHUSD",1772640836107,0.002,2135.5,2135.1,1.0]
["bitfinex","ETHUSD",1772640836439,0.002,2135.5,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640836590,0.002,2135.5,2134.9,1.0]
["bitfinex","ETHUSD",1772640836802,4.68060564,2136.5,2135.1,6.092129]
["bitfinex","ETHUSD",1772640837146,0.43571835,2136.4,2135.1,6.092129]
["bitfinex","ETHUSD",1772640837299,0.43571835,2136.3,2135.2,1.0]
["bitfinex","ETHUSD",1772640837500,0.43571835,2136.3,2135.0,1.17096018]
["bitfinex","ETHUSD",1772640837501,6.11455593,2136.1,2135.3,1.001]
["bitfinex","ETHUSD",1772640837958,6.11455593,2136.1,2135.0,1.17096018]
["bitfinex","ETHUSD",1772640838251,0.43560318,2136.0,2134.9,1.17100456]
["bitfinex","ETHUSD",1772640838452,6.55015911,2135.9,2134.8,1.17104118]
["bitfinex","ETHUSD",1772640838621,6.55015911,2135.8,2135.0,1.001]
["bitfinex","ETHUSD",1772640838938,1.1706312,2135.6,2135.0,2.17195529]
["bitfinex","ETHUSD",1772640839314,1.1706312,2135.6,2135.0,2.17195742]
["bitfinex","ETHUSD",1772640839513,6.11455593,2135.8,2135.0,2.17195742]
["bitfinex","ETHUSD",1772640839712,6.11455593,2136.2,2135.1,1.001]
["bitfinex","ETHUSD",1772640840027,0.43549754,2136.1,2135.1,1.001]
["bitfinex","ETHUSD",1772640840204,0.43549754,2136.0,2135.0,1.17095742]
["bitfinex","ETHUSD",1772640840404,7.28480355,2136.3,2135.1,1.001]
["bitfinex","ETHUSD",1772640840614,0.43542886,2136.2,2135.1,1.001]
["bitfinex","ETHUSD",1772640840838,6.11455593,2136.0,2134.8,4.68416244]
["bitfinex","ETHUSD",1772640841143,7.72045157,2135.9,2134.5,7.26336348]
["bitfinex","ETHUSD",1772640841325,0.43542886,2135.8,2134.6,1.002]
["bitfinex","ETHUSD",1772640841821,6.11455593,2135.7,2134.7,1.002]
["bitfinex","ETHUSD",1772640842024,6.11455593,2135.7,2134.2,1.1723798]
["bitfinex","ETHUSD",1772640842025,6.11455593,2135.4,2134.2,1.1723798]
["bitfinex","ETHUSD",1772640842344,1.97389445,2135.5,2134.3,1.002]
["bitfinex","ETHUSD",1772640842345,6.11455593,2135.1,2134.3,1.002]
["bitfinex","ETHUSD",1772640842639,0.43542886,2135.0,2134.3,1.002]
["bitfinex","ETHUSD",1772640842817,6.11455593,2135.5,2134.3,1.002]
["bitfinex","ETHUSD",1772640843007,1.17079567,2135.3,2134.4,1.17128935]
["bitfinex","ETHUSD",1772640843209,0.43558443,2135.2,2134.4,1.17128935]
["bitfinex","ETHUSD",1772640843440,7.28528266,2135.5,2134.5,1.002]
["bitfinex","ETHUSD",1772640843737,0.43560885,2135.4,2134.5,1.002]
["bitfinex","ETHUSD",1772640843940,6.11455593,2135.2,2134.2,1.17236533]
["bitfinex","ETHUSD",1772640844117,6.55020967,2135.1,2134.3,1.002]
["bitfinex","ETHUSD",1772640844322,6.11455593,2135.1,2134.3,1.002]
["bitfinex","ETHUSD",1772640844642,6.11455593,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772640844969,6.55029466,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772640845173,1.60686347,2134.7,2134.0,0.001]
["bitfinex","ETHUSD",1772640845318,0.43573873,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1772640846347,1.17074084,2135.4,2134.1,1.003]
["bitfinex","ETHUSD",1772640846510,7.28529677,2135.4,2134.2,1.003]
["bitfinex","ETHUSD",1772640847243,1.17057639,2135.7,2134.3,7.26347323]
["bitfinex","ETHUSD",1772640847416,7.28513232,2135.7,2134.3,7.26347323]
["bitfinex","ETHUSD",1772640847743,1.97389445,2135.5,2134.2,1.17135518]
["bitfinex","ETHUSD",1772640847914,6.11455593,2135.4,2134.4,1.003]
["bitfinex","ETHUSD",1772640848122,1.17057639,2135.7,2134.4,7.096129]
["bitfinex","ETHUSD",1772640848534,1.17035719,2136.1,2134.5,6.10383417]
["bitfinex","ETHUSD",1772640848936,7.28491312,2136.1,2134.5,6.10383417]
["bitfinex","ETHUSD",1772640849229,0.002,2135.1,2134.6,1.17117961]
["bitfinex","ETHUSD",1772640849638,0.002,2135.1,2134.7,1.003]
["bitfinex","ETHUSD",1772640849837,7.28491312,2136.1,2134.7,1.003]
["bitfinex","ETHUSD",1772640850037,0.002,2135.4,2134.6,1.17117961]
["bitfinex","ETHUSD",1772640850360,0.002,2135.4,2134.6,2.17417961]
["bitfinex","ETHUSD",1772640850529,0.002,2135.4,2134.6,1.003]
["bitfinex","ETHUSD",1772640851074,1.17274084,2135.4,2134.6,1.004]
["bitfinex","ETHUSD",1772640852254,1.17274084,2135.4,2134.7,1.004]
["bitfinex","ETHUSD",1772640853078,0.002,2135.4,2134.8,1.17106988]
["bitfinex","ETHUSD",1772640853245,0.002,2135.4,2134.8,2.17506988]
["bitfinex","ETHUSD",1772640853748,1.17050088,2135.9,2134.8,8.26719888]
["bitfinex","ETHUSD",1772640853954,1.1703024,2136.2,2134.9,6.092129]
["bitfinex","ETHUSD",1772640854157,1.17028323,2136.3,2134.9,6.092129]
["bitfinex","ETHUSD",1772640854668,1.17028323,2136.3,2135.0,7.096129]
["bitfinex","ETHUSD",1772640855201,7.28463923,2136.6,2135.1,1.17090534]
["bitfinex","ETHUSD",1772640855349,7.28463923,2136.6,2135.1,8.26703434]
["bitfinex","ETHUSD",1772640855572,7.28463923,2136.6,2135.2,6.092129]
["bitfinex","ETHUSD",1772640856018,7.28463923,2136.6,2135.3,1.004]
["bitfinex","ETHUSD",1772640856184,7.28463923,2136.6,2135.4,6.092129]
["bitfinex","ETHUSD",1772640856982,7.28463923,2136.6,2135.5,1.005]
["bitfinex","ETHUSD",1772640857370,7.28463923,2136.6,2135.6,1.1706312]
["bitfinex","ETHUSD",1772640857575,1.17000314,2136.8,2135.6,7.2627602]
["bitfinex","ETHUSD",1772640857880,0.002,2137.0,2135.8,6.092129]
["bitfinex","ETHUSD",1772640858074,1.17186637,2137.0,2135.9,6.092129]
["bitfinex","ETHUSD",1772640858485,0.002,2137.0,2136.0,7.30508275]
["bitfinex","ETHUSD",1772640858675,0.002,2137.0,2136.2,6.30008275]
["bitfinex","ETHUSD",1772640858882,0.002,2137.2,2136.2,6.30008275]
["bitfinex","ETHUSD",1772640859278,0.002,2137.2,2136.2,1.1703024]
["bitfinex","ETHUSD",1772640859609,6.40736675,2137.2,2136.2,1.1703024]
["bitfinex","ETHUSD",1772640859820,6.40736675,2137.2,2136.3,1.005]
["bitfinex","ETHUSD",1772640859975,0.002,2137.2,2136.3,1.005]
["bitfinex","ETHUSD",1772640860180,0.002,2137.2,2136.2,1.1703024]
["bitfinex","ETHUSD",1772640860401,0.002,2137.2,2136.4,1.005]
["bitfinex","ETHUSD",1772640861387,0.002,2137.2,2136.5,1.17013807]
["bitfinex","ETHUSD",1772640862591,0.002,2137.2,2136.6,1.005]
["bitfinex","ETHUSD",1772640862788,0.002,2137.2,2136.5,1.17013807]
["bitfinex","ETHUSD",1772640863209,0.002,2137.2,2136.6,1.005]
["bitfinex","ETHUSD",1772640863593,0.002,2137.2,2136.6,2.17504489]
["bitfinex","ETHUSD",1772640863802,0.002,2137.2,2136.7,1.005]
["bitfinex","ETHUSD",1772640864142,1.97439819,2137.9,2136.7,5.88908806]
["bitfinex","ETHUSD",1772640864143,0.002,2137.9,2136.7,5.88908806]
["bitfinex","ETHUSD",1772640864320,1.17137607,2137.9,2136.9,5.88908806]
["bitfinex","ETHUSD",1772640864490,7.57881425,2137.9,2136.9,1.005]
["bitfinex","ETHUSD",1772640864686,6.40743818,2137.7,2136.8,1.006]
["bitfinex","ETHUSD",1772640865427,0.002,2137.5,2136.8,1.006]
["bitfinex","ETHUSD",1772640865626,1.16964536,2137.4,2136.8,2.17593544]
["bitfinex","ETHUSD",1772640865996,7.57906372,2137.5,2136.8,1.006]
["bitfinex","ETHUSD",1772640866198,7.57906372,2137.5,2136.8,2.1759718]
["bitfinex","ETHUSD",1772640866409,7.57906372,2137.5,2136.8,1.1699718]
["bitfinex","ETHUSD",1772640866613,7.57906372,2137.5,2136.8,2.17597058]
["bitfinex","ETHUSD",1772640867510,0.002,2137.5,2136.8,2.17597058]
["bitfinex","ETHUSD",1772640868595,0.002,2137.5,2136.8,1.16997058]
["bitfinex","ETHUSD",1772640869022,6.40943818,2137.5,2136.6,1.006]
["bitfinex","ETHUSD",1772640869634,6.40943818,2137.5,2136.6,6.89508806]
["bitfinex","ETHUSD",1772640869635,0.002,2137.5,2136.6,6.89508806]
["bitfinex","ETHUSD",1772640869853,1.17138269,2137.9,2136.7,7.0591166]
["bitfinex","ETHUSD",1772640870148,7.57882087,2137.9,2136.7,1.17002854]
["bitfinex","ETHUSD",1772640870297,7.57882087,2137.9,2136.8,1.007]
["bitfinex","ETHUSD",1772640870496,1.17138269,2137.9,2136.8,6.89608806]
["bitfinex","ETHUSD",1772640870916,1.17138269,2137.9,2136.8,5.88908806]
["bitfinex","ETHUSD",1772640871249,1.17138269,2137.9,2136.9,1.007]
["bitfinex","ETHUSD",1772640871411,1.17138269,2137.9,2136.8,5.88908806]
["bitfinex","ETHUSD",1772640871412,6.40743818,2137.8,2136.8,1.007]
["bitfinex","ETHUSD",1772640871818,7.57691939,2137.7,2136.7,1.16998659]
["bitfinex","ETHUSD",1772640872321,7.57691939,2137.7,2136.7,2.17698659]
["bitfinex","ETHUSD",1772640872819,7.57691939,2137.7,2136.8,1.007]
["bitfinex","ETHUSD",1772640873014,6.40743818,2137.7,2136.8,1.007]
["bitfinex","ETHUSD",1772640873344,7.57689479,2137.8,2136.8,1.007]
["bitfinex","ETHUSD",1772640873745,7.57689479,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772640874214,1.16945661,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772640874415,1.17140408,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772640874841,7.57884226,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772640875230,7.57884226,2137.9,2136.8,1.008]
["bitfinex","ETHUSD",1772640875231,6.40743818,2137.8,2136.8,1.008]
["bitfinex","ETHUSD",1772640875424,3.88363012,2137.9,2136.8,1.008]
["bitfinex","ETHUSD",1772640875751,7.57691939,2137.7,2136.9,2.1778933]
["bitfinex","ETHUSD",1772640875922,7.57691939,2137.7,2136.4,0.001]
["bitfinex","ETHUSD",1772640875923,7.57691939,2137.7,2136.4,1.17115681]
["bitfinex","ETHUSD",1772640876124,7.57691939,2137.7,2136.4,0.001]
["bitfinex","ETHUSD",1772640876444,6.47297418,2137.4,2136.1,0.001]
["bitfinex","ETHUSD",1772640876638,6.47297418,2137.4,2136.1,1.17134847]
["bitfinex","ETHUSD",1772640876639,6.40743818,2137.2,2136.1,1.17134847]
["bitfinex","ETHUSD",1772640877241,6.40743818,2137.0,2136.1,1.17135247]
["bitfinex","ETHUSD",1772640877727,1.16991904,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1772640878292,6.40743818,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1772640878444,0.43360309,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1772640878445,6.84114276,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1772640878648,6.40743818,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1772640879067,6.40743818,2136.4,2136.1,0.001]
["bitfinex","ETHUSD",1772640879751,6.40743818,2136.2,2135.9,0.001]
["bitfinex","ETHUSD",1772640879944,6.40743818,2136.2,2135.2,1.009]
["bitfinex","ETHUSD",1772640880450,1.17024762,2136.3,2135.2,6.89808806]
["bitfinex","ETHUSD",1772640880977,4.68099049,2136.7,2135.2,6.89808806]
["bitfinex","ETHUSD",1772640880978,1.16991904,2136.9,2135.2,6.89808806]
["bitfinex","ETHUSD",1772640881358,5.69722341,2137.3,2135.4,5.88908806]
["bitfinex","ETHUSD",1772640881359,4.67889391,2137.3,2135.4,5.88908806]
["bitfinex","ETHUSD",1772640881565,1.16972593,2137.3,2135.7,5.88908806]
["bitfinex","ETHUSD",1772640881780,11.0861149,2137.4,2135.8,8.06860964]
["bitfinex","ETHUSD",1772640882075,0.43424183,2137.3,2135.9,5.88908806]
["bitfinex","ETHUSD",1772640882245,0.43424183,2137.2,2135.9,5.88908806]
["bitfinex","ETHUSD",1772640882451,0.43424183,2137.1,2135.9,5.88908806]
["bitfinex","ETHUSD",1772640882662,11.0861149,2137.4,2135.9,5.88908806]
["bitfinex","ETHUSD",1772640882865,0.43469955,2137.3,2135.9,5.88908806]
["bitfinex","ETHUSD",1772640883047,0.43469955,2137.2,2135.9,5.88908806]
["bitfinex","ETHUSD",1772640883276,1.16962722,2137.5,2135.9,2.20513088]
["bitfinex","ETHUSD",1772640883451,0.4351908,2137.4,2136.0,5.88908806]
["bitfinex","ETHUSD",1772640883784,8.01237028,2137.3,2136.1,8.06844525]
["bitfinex","ETHUSD",1772640884093,6.84262898,2137.2,2136.2,1.009]
["bitfinex","ETHUSD",1772640884401,0.4351908,2137.1,2136.2,1.009]
["bitfinex","ETHUSD",1772640884678,6.40743818,2137.0,2136.1,1.009]
["bitfinex","ETHUSD",1772640884880,6.40743818,2136.8,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640885081,6.40743818,2136.6,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640885383,6.84262898,2136.5,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640885713,0.4351908,2136.4,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640885854,0.4351908,2136.4,2135.2,4.68296337]
["bitfinex","ETHUSD",1772640885855,1.17024762,2136.3,2135.2,4.68296337]
["bitfinex","ETHUSD",1772640886051,0.4351908,2136.2,2135.2,10.57205143]
["bitfinex","ETHUSD",1772640886251,1.17023595,2136.4,2135.2,10.57205143]
["bitfinex","ETHUSD",1772640886480,0.43557799,2136.3,2135.3,5.88908806]
["bitfinex","ETHUSD",1772640886781,1.17013807,2136.5,2135.3,5.88908806]
["bitfinex","ETHUSD",1772640886982,0.43553722,2136.4,2135.3,5.88908806]
["bitfinex","ETHUSD",1772640887185,1.17013807,2136.5,2135.3,5.88908806]
["bitfinex","ETHUSD",1772640887380,0.43554375,2136.4,2135.3,5.88908806]
["bitfinex","ETHUSD",1772640887565,1.17013807,2136.5,2135.3,5.88908806]
["bitfinex","ETHUSD",1772640887765,0.43554375,2136.4,2135.3,5.88908806]
["bitfinex","ETHUSD",1772640887967,6.40743818,2136.7,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640888163,0.43554375,2136.6,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640888371,0.43554375,2136.5,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640888561,0.43554375,2136.4,2135.4,1.17074084]
["bitfinex","ETHUSD",1772640888763,2.18994993,2136.9,2135.4,7.52704632]
["bitfinex","ETHUSD",1772640889085,0.43538893,2136.8,2135.4,7.52704632]
["bitfinex","ETHUSD",1772640889284,6.77206808,2136.7,2135.5,1.009]
["bitfinex","ETHUSD",1772640889465,1.16994993,2136.9,2135.5,1.009]
["bitfinex","ETHUSD",1772640889466,6.77206808,2136.6,2135.5,1.009]
["bitfinex","ETHUSD",1772640889671,0.43538893,2136.5,2135.5,1.009]
["bitfinex","ETHUSD",1772640889871,1.16994993,2136.9,2135.6,7.52693668]
["bitfinex","ETHUSD",1772640890068,6.77208306,2136.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1772640890287,6.77208306,2136.7,2135.6,2.1806312]
["bitfinex","ETHUSD",1772640890510,3.14234812,2136.9,2135.7,6.35630548]
["bitfinex","ETHUSD",1772640890511,0.43540391,2136.6,2135.7,6.35630548]
["bitfinex","ETHUSD",1772640890661,1.16983409,2137.1,2135.7,6.35630548]
["bitfinex","ETHUSD",1772640890992,0.43523831,2137.0,2135.7,6.35630548]
["bitfinex","ETHUSD",1772640891308,7.50651324,2137.1,2135.7,6.35630548]
["bitfinex","ETHUSD",1772640891606,7.50651324,2137.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1772640891607,6.33667915,2136.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1772640891763,6.77195915,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1772640891960,1.17013807,2136.5,2135.5,2.18067222]
["bitfinex","ETHUSD",1772640892157,7.50680522,2136.6,2135.5,2.18067222]
["bitfinex","ETHUSD",1772640892383,4.68020261,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1772640892384,1.1700533,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1772640892582,6.77193936,2136.6,2135.7,0.001]
["bitfinex","ETHUSD",1772640892779,1.1700533,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1772640892780,6.33667915,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772640892983,0.43531217,2136.3,2135.7,0.001]
["bitfinex","ETHUSD",1772640893219,6.33667915,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772640893386,1.1700533,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1772640893387,7.50673245,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1772640893593,6.77188125,2136.6,2135.7,0.001]
["bitfinex","ETHUSD",1772640893892,0.4352021,2136.5,2135.7,0.001]
["bitfinex","ETHUSD",1772640894194,0.4352021,2136.5,2135.7,1.17157639]
["bitfinex","ETHUSD",1772640894403,1.6053493,2136.5,2135.7,1.17157639]
["bitfinex","ETHUSD",1772640894698,1.1701472,2136.5,2135.7,1.17157639]
["bitfinex","ETHUSD",1772640895069,0.43540011,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772640895291,7.50682635,2136.5,2135.7,0.001]
["bitfinex","ETHUSD",1772640895469,0.43542635,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772640895664,7.50682635,2136.5,2135.7,0.001]
["bitfinex","ETHUSD",1772640895873,0.43542635,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772640896071,1.1703024,2136.2,2135.7,0.001]
["bitfinex","ETHUSD",1772640896298,0.43542227,2136.1,2135.7,0.001]
["bitfinex","ETHUSD",1772640896993,6.77210142,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1772640897298,0.43542227,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772640897675,6.77210142,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772640897875,0.43542002,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772640898100,6.33667915,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772640898297,1.17049436,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1772640898604,1.17041955,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772640899675,7.50692677,2136.3,2135.5,0.001]
["bitfinex","ETHUSD",1772640899994,0.43348728,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1772640900308,1.1700833,2136.6,2135.5,6.35730548]
["bitfinex","ETHUSD",1772640900476,0.43380686,2136.5,2135.5,6.35730548]
["bitfinex","ETHUSD",1772640900676,1.1700833,2136.6,2135.5,6.35730548]
["bitfinex","ETHUSD",1772640901011,7.5063552,2137.4,2135.9,6.35630548]
["bitfinex","ETHUSD",1772640901174,7.5063552,2137.4,2136.0,1.012]
["bitfinex","ETHUSD",1772640901175,7.79300261,2137.3,2136.0,1.012]
["bitfinex","ETHUSD",1772640901373,8.30907734,2137.1,2136.0,1.012]
["bitfinex","ETHUSD",1772640901573,6.33667915,2136.7,2135.5,0.001]
["bitfinex","ETHUSD",1772640901805,6.33667915,2136.5,2135.5,0.001]
["bitfinex","ETHUSD",1772640902008,6.77000261,2136.4,2135.5,0.001]
["bitfinex","ETHUSD",1772640902210,1.17002854,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1772640902431,7.50670769,2136.7,2135.5,1.1716826]
["bitfinex","ETHUSD",1772640902626,6.33667915,2136.5,2135.5,0.001]
["bitfinex","ETHUSD",1772640902782,6.33667915,2136.5,2135.5,1.17168134]
["bitfinex","ETHUSD",1772640903329,6.33667915,2136.5,2135.5,1.17168052]
["bitfinex","ETHUSD",1772640903910,1.024,2136.6,2135.5,1.17168052]
["bitfinex","ETHUSD",1772640904093,1.024,2136.6,2135.5,7.527986]
["bitfinex","ETHUSD",1772640904279,7.50681722,2136.5,2135.5,1.17168052]
["bitfinex","ETHUSD",1772640904476,2.19408854,2136.6,2135.6,7.36830548]
["bitfinex","ETHUSD",1772640904694,2.19409247,2136.6,2135.6,7.36830548]
["bitfinex","ETHUSD",1772640904915,1.024,2136.6,2135.6,7.36830548]
["bitfinex","ETHUSD",1772640905212,1.16987947,2137.0,2135.6,7.36830548]
["bitfinex","ETHUSD",1772640905425,11.01561072,2137.3,2135.8,6.35630548]
["bitfinex","ETHUSD",1772640905577,1.16975481,2137.2,2136.0,6.35630548]
["bitfinex","ETHUSD",1772640905977,1.16975481,2137.2,2135.7,3.30581405]
["bitfinex","ETHUSD",1772640905978,0.002,2136.5,2135.8,1.012]
["bitfinex","ETHUSD",1772640906211,0.002,2136.5,2135.9,1.17046678]
["bitfinex","ETHUSD",1772640906414,0.002,2136.5,2135.9,7.52677226]
["bitfinex","ETHUSD",1772640906599,0.002,2136.7,2135.9,7.52677226]
["bitfinex","ETHUSD",1772640907276,0.002,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772640907807,0.002,2136.7,2135.9,7.52677226]
["bitfinex","ETHUSD",1772640908205,0.002,2136.7,2136.0,1.012]
["bitfinex","ETHUSD",1772640908386,0.002,2136.7,2136.1,1.17035719]
["bitfinex","ETHUSD",1772640908583,0.002,2137.0,2136.2,6.35630548]
["bitfinex","ETHUSD",1772640908982,0.002,2137.7,2136.5,6.35630548]
["bitfinex","ETHUSD",1772640909196,1.17148395,2137.7,2136.7,6.35630548]
["bitfinex","ETHUSD",1772640909407,7.5081631,2137.7,2136.8,1.013]
["bitfinex","ETHUSD",1772640909809,0.002,2137.7,2136.8,7.36930548]
["bitfinex","ETHUSD",1772640909999,0.002,2137.7,2136.9,6.35630548]
["bitfinex","ETHUSD",1772640910318,0.002,2137.9,2136.8,7.36930548]
["bitfinex","ETHUSD",1772640910502,0.002,2137.9,2137.0,6.35630548]
["bitfinex","ETHUSD",1772640910702,0.002,2137.9,2137.1,1.013]
["bitfinex","ETHUSD",1772640910914,0.002,2137.9,2137.1,6.35630548]
["bitfinex","ETHUSD",1772640911114,0.002,2137.9,2137.2,1.013]
["bitfinex","ETHUSD",1772640911522,0.002,2137.9,2137.2,7.36930548]
["bitfinex","ETHUSD",1772640911716,0.002,2138.1,2137.4,6.35630548]
["bitfinex","ETHUSD",1772640912098,0.002,2138.1,2137.5,1.013]
["bitfinex","ETHUSD",1772640912415,0.002,2138.1,2137.6,1.16953592]
["bitfinex","ETHUSD",1772640912614,0.002,2138.1,2137.5,4.67814371]
["bitfinex","ETHUSD",1772640912615,0.002,2138.1,2137.7,1.013]
["bitfinex","ETHUSD",1772640913919,0.002,2138.1,2137.5,1.16955777]
["bitfinex","ETHUSD",1772640914124,0.002,2138.1,2137.2,6.35630548]
["bitfinex","ETHUSD",1772640914125,0.002,2138.1,2137.6,1.014]
["bitfinex","ETHUSD",1772640914417,0.002,2138.1,2137.7,1.16948121]
["bitfinex","ETHUSD",1772640915289,1.16882509,2138.9,2137.7,7.52578669]
["bitfinex","ETHUSD",1772640915490,1.16875286,2139.1,2137.7,7.52578669]
["bitfinex","ETHUSD",1772640915697,4.67464472,2139.3,2137.7,7.52578669]
["bitfinex","ETHUSD",1772640915915,11.01132387,2139.3,2137.7,7.52578669]
["bitfinex","ETHUSD",1772640916621,11.01132387,2139.3,2137.8,1.014]
["bitfinex","ETHUSD",1772640916921,11.01132387,2139.3,2137.9,6.35630548]
["bitfinex","ETHUSD",1772640917325,6.33667915,2139.2,2138.0,1.015]
["bitfinex","ETHUSD",1772640917492,6.33667915,2139.2,2138.1,1.015]
["bitfinex","ETHUSD",1772640917892,6.33667915,2139.2,2138.2,1.015]
["bitfinex","ETHUSD",1772640918124,6.33667915,2139.2,2137.7,6.16948121]
["bitfinex","ETHUSD",1772640918325,7.36167915,2139.2,2138.1,1.015]
["bitfinex","ETHUSD",1772640918488,6.00936214,2138.8,2137.7,5.0]
["bitfinex","ETHUSD",1772640918695,6.00936214,2138.8,2137.7,7.1844775]
["bitfinex","ETHUSD",1772640920309,1.16871581,2139.1,2137.8,6.01451307]
["bitfinex","ETHUSD",1772640920509,7.17807795,2139.1,2137.7,6.16945312]
["bitfinex","ETHUSD",1772640920712,7.17807795,2139.1,2137.8,1.016]
["bitfinex","ETHUSD",1772640921039,6.00936214,2138.9,2137.8,1.016]
["bitfinex","ETHUSD",1772640921219,6.00936214,2138.9,2137.7,6.16947449]
["bitfinex","ETHUSD",1772640921426,6.00936214,2138.9,2137.8,1.016]
["bitfinex","ETHUSD",1772640921636,6.00936214,2138.9,2137.7,5.0]
["bitfinex","ETHUSD",1772640921637,6.00936214,2138.1,2137.7,4.11163703]
["bitfinex","ETHUSD",1772640922166,6.00936214,2138.1,2137.3,1.16969716]
["bitfinex","ETHUSD",1772640922304,6.00936214,2138.1,2137.1,1.016]
["bitfinex","ETHUSD",1772640922509,1.16930511,2138.1,2137.2,6.01451307]
["bitfinex","ETHUSD",1772640922733,1.16909839,2138.4,2137.2,6.01451307]
["bitfinex","ETHUSD",1772640923807,7.22660103,2138.4,2137.2,1.017]
["bitfinex","ETHUSD",1772640924400,6.05750264,2138.3,2137.1,1.16979258]
["bitfinex","ETHUSD",1772640924600,6.05750264,2138.1,2137.1,1.16979258]
["bitfinex","ETHUSD",1772640924796,6.05750264,2138.1,2136.9,2.77082181]
["bitfinex","ETHUSD",1772640925227,6.05750264,2138.1,2136.9,3.94072135]
["bitfinex","ETHUSD",1772640925925,6.05750264,2138.1,2136.9,2.77082181]
["bitfinex","ETHUSD",1772640926143,6.05750264,2138.1,2137.0,1.018]
["bitfinex","ETHUSD",1772640926634,1.16931711,2138.0,2137.0,1.018]
["bitfinex","ETHUSD",1772640926816,7.22681975,2138.0,2137.0,1.018]
["bitfinex","ETHUSD",1772640927018,1.16915306,2138.3,2137.1,5.89088726]
["bitfinex","ETHUSD",1772640927221,1.16898905,2138.7,2137.1,5.89088726]
["bitfinex","ETHUSD",1772640927437,2.99445075,2139.2,2137.1,5.89088726]
["bitfinex","ETHUSD",1772640927438,4.67519908,2139.0,2137.1,5.89088726]
["bitfinex","ETHUSD",1772640927643,4.67519908,2139.0,2137.3,5.89088726]
["bitfinex","ETHUSD",1772640927817,1.16877045,2139.0,2137.3,5.89088726]
["bitfinex","ETHUSD",1772640928017,1.16877045,2139.0,2137.5,5.89088726]
["bitfinex","ETHUSD",1772640928529,1.16877045,2139.0,2137.7,5.89088726]
["bitfinex","ETHUSD",1772640928732,1.16877045,2139.0,2137.8,7.06031377]
["bitfinex","ETHUSD",1772640928923,1.16877045,2139.0,2137.9,1.018]
["bitfinex","ETHUSD",1772640929724,1.16877045,2139.0,2137.9,6.90888726]
["bitfinex","ETHUSD",1772640929928,7.22826068,2139.1,2138.0,1.018]
["bitfinex","ETHUSD",1772640930111,1.17075804,2139.1,2138.0,6.90888726]
["bitfinex","ETHUSD",1772640930911,0.002,2139.1,2138.1,7.06014968]
["bitfinex","ETHUSD",1772640931317,7.08650264,2139.1,2137.8,1.019]
["bitfinex","ETHUSD",1772640931516,7.08650264,2139.1,2137.7,1.019]
["bitfinex","ETHUSD",1772640931517,6.05750264,2138.9,2137.7,1.019]
["bitfinex","ETHUSD",1772640931821,6.05750264,2138.6,2137.2,1.16971837]
["bitfinex","ETHUSD",1772640932121,6.05750264,2138.3,2136.9,4.95973128]
["bitfinex","ETHUSD",1772640932329,6.05750264,2138.1,2136.9,4.95973128]
["bitfinex","ETHUSD",1772640932560,6.05750264,2137.9,2136.9,3.94073308]
["bitfinex","ETHUSD",1772640932919,1.16942651,2137.8,2136.9,3.94073308]
["bitfinex","ETHUSD",1772640933557,1.16942651,2137.8,2136.9,2.77082181]
["bitfinex","ETHUSD",1772640933924,0.43377922,2137.7,2136.9,2.77082181]
["bitfinex","ETHUSD",1772640934223,7.22692915,2137.8,2136.9,3.9407372]
["bitfinex","ETHUSD",1772640934430,1.16942651,2137.8,2136.9,3.9407372]
["bitfinex","ETHUSD",1772640934631,1.16942651,2137.8,2137.0,1.019]
["bitfinex","ETHUSD",1772640934939,4.67705107,2138.1,2137.1,1.16980955]
["bitfinex","ETHUSD",1772640935141,0.43406047,2138.0,2137.0,2.18882363]
["bitfinex","ETHUSD",1772640935459,0.43406047,2137.9,2137.0,1.019]
["bitfinex","ETHUSD",1772640935666,0.43444222,2137.8,2136.9,2.77082181]
["bitfinex","ETHUSD",1772640935879,0.43444222,2137.7,2136.9,3.94073259]
["bitfinex","ETHUSD",1772640936173,4.67705107,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772640936174,10.73455371,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772640936331,0.43476004,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772640936528,0.43476004,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1772640936727,6.05750264,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1772640937035,1.16942651,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772640937258,0.43476004,2137.7,2137.6,0.001]
["bitfinex","ETHUSD",1772640939033,1.60424125,2137.7,2137.6,0.001]
["bitfinex","ETHUSD",1772640939239,1.60483908,2137.7,2137.6,0.001]
["bitfinex","ETHUSD",1772640940259,1.16938772,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1772640940438,0.43521704,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772640940631,1.16938772,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1772640940957,1.16938772,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772640940958,0.43519669,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1772640941155,0.43525573,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1772640941356,7.22689036,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772640941542,0.43516624,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1772640941744,1.16938772,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772640941938,1.16929529,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1772640942158,0.43513571,2138.0,2137.4,5.89188726]
["bitfinex","ETHUSD",1772640942352,6.05750264,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1772640942562,6.05750264,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1772640942874,0.43515595,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772640943287,1.16942651,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1772640943441,0.43515595,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1772640944171,6.49265859,2137.7,2136.9,1e-08]
["bitfinex","ETHUSD",1772640944341,6.05750264,2137.5,2136.9,1e-08]
["bitfinex","ETHUSD",1772640944540,6.05750264,2137.3,2136.9,1e-08]
["bitfinex","ETHUSD",1772640944773,7.52565859,2137.2,2136.0,1.17038179]
["bitfinex","ETHUSD",1772640944976,6.49265859,2137.1,2135.9,10.46229826]
["bitfinex","ETHUSD",1772640945267,7.22742168,2136.9,2135.9,4.571411]
["bitfinex","ETHUSD",1772640945473,0.43515595,2136.8,2135.9,5.74187204]
["bitfinex","ETHUSD",1772640945675,1.16990767,2137.0,2136.0,5.89088726]
["bitfinex","ETHUSD",1772640946275,0.43488894,2136.9,2136.0,5.89088726]
["bitfinex","ETHUSD",1772640946480,1.16990767,2137.0,2136.0,6.91088726]
["bitfinex","ETHUSD",1772640946638,0.43489301,2136.9,2136.0,6.91088726]
["bitfinex","ETHUSD",1772640946842,4.6791228,2137.2,2136.0,6.91088726]
["bitfinex","ETHUSD",1772640947042,1.16959064,2137.5,2136.2,5.89088726]
["bitfinex","ETHUSD",1772640947385,0.9687613,2137.6,2136.4,5.89088726]
["bitfinex","ETHUSD",1772640947676,2.13830284,2137.6,2136.4,5.89088726]
["bitfinex","ETHUSD",1772640947978,0.9687613,2137.6,2136.4,5.89088726]
["bitfinex","ETHUSD",1772640948368,2.13830306,2137.6,2136.4,5.89088726]
["bitfinex","ETHUSD",1772640948565,2.13830306,2137.6,2137.4,5.0]
["bitfinex","ETHUSD",1772640948765,0.9687613,2137.6,2137.4,5.0]
["bitfinex","ETHUSD",1772640949079,7.64567802,2138.9,2137.4,5.0]
["bitfinex","ETHUSD",1772640949379,6.4748377,2138.7,2137.4,5.0]
["bitfinex","ETHUSD",1772640949596,1.17084032,2138.9,2137.4,5.0]
["bitfinex","ETHUSD",1772640949597,8.44328845,2138.5,2137.4,5.0]
["bitfinex","ETHUSD",1772640949759,0.43472815,2138.4,2137.4,5.0]
["bitfinex","ETHUSD",1772640950154,0.43472815,2138.4,2137.4,6.16964204]
["bitfinex","ETHUSD",1772640950554,0.43472815,2138.4,2137.4,5.0]
["bitfinex","ETHUSD",1772640950754,6.4748377,2138.3,2137.4,5.0]
["bitfinex","ETHUSD",1772640950986,2.4031789,2138.4,2137.4,5.0]
["bitfinex","ETHUSD",1772640950987,6.90956585,2138.2,2137.4,5.0]
["bitfinex","ETHUSD",1772640951286,7.64415481,2138.0,2136.8,4.67974938]
["bitfinex","ETHUSD",1772640951492,0.43472815,2137.9,2136.8,4.67974938]
["bitfinex","ETHUSD",1772640951954,0.43472815,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1772640952154,0.43472815,2137.9,2136.8,2.18997379]
["bitfinex","ETHUSD",1772640952585,0.43472815,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772640952891,0.43472815,2137.9,2136.8,2.18997379]
["bitfinex","ETHUSD",1772640953385,1.16942651,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1772640953586,0.43472815,2137.7,2137.1,0.001]
["bitfinex","ETHUSD",1772640953786,1.1694088,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1772640953987,0.435106,2137.8,2137.1,1.021]
["bitfinex","ETHUSD",1772640954174,1.1693475,2138.0,2137.1,1.021]
["bitfinex","ETHUSD",1772640954373,0.43508115,2137.9,2137.1,1.021]
["bitfinex","ETHUSD",1772640954560,1.1693475,2138.0,2137.1,1.021]
["bitfinex","ETHUSD",1772640955255,0.002,2138.3,2137.2,1.16975481]
["bitfinex","ETHUSD",1772640955460,0.43509618,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1772640955697,0.002,2138.3,2137.2,1.16975481]
["bitfinex","ETHUSD",1772640955865,0.43505548,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1772640956065,0.43505548,2138.1,2137.1,1.17077311]
["bitfinex","ETHUSD",1772640956283,6.90989318,2138.0,2137.1,0.001]
["bitfinex","ETHUSD",1772640956571,6.90989318,2138.0,2137.1,1.17080768]
["bitfinex","ETHUSD",1772640956572,0.43505548,2137.9,2137.1,1.17080768]
["bitfinex","ETHUSD",1772640956763,0.43505548,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1772640957193,0.43505548,2137.9,2136.6,1.17008049]
["bitfinex","ETHUSD",1772640957194,6.4748377,2137.8,2136.6,1.17008049]
["bitfinex","ETHUSD",1772640957498,8.07937439,2137.7,2136.6,1.17008049]
["bitfinex","ETHUSD",1772640957698,0.43505548,2137.6,2136.6,1.17008049]
["bitfinex","ETHUSD",1772640957993,6.90989318,2137.6,2136.6,1.17008049]
["bitfinex","ETHUSD",1772640958177,0.43505548,2137.5,2136.5,1.17012928]
["bitfinex","ETHUSD",1772640958693,1.16948121,2137.7,2136.5,7.50553843]
["bitfinex","ETHUSD",1772640958893,0.43534281,2137.6,2136.5,7.50553843]
["bitfinex","ETHUSD",1772640959065,1.16945715,2137.8,2136.5,7.50553843]
["bitfinex","ETHUSD",1772640959392,2.22779335,2138.3,2136.5,7.50553843]
["bitfinex","ETHUSD",1772640959393,0.002,2138.3,2136.6,6.33540915]
["bitfinex","ETHUSD",1772640959692,0.435479,2138.2,2136.8,6.33540915]
["bitfinex","ETHUSD",1772640959891,0.435479,2138.1,2136.8,6.33540915]
["bitfinex","ETHUSD",1772640960197,0.002,2138.3,2137.0,6.33540915]
["bitfinex","ETHUSD",1772640960396,0.4357602,2138.2,2137.1,6.33540915]
["bitfinex","ETHUSD",1772640960587,1.17115346,2138.3,2137.1,6.33540915]
["bitfinex","ETHUSD",1772640960766,0.43579484,2138.2,2137.1,6.33540915]
["bitfinex","ETHUSD",1772640960964,0.002,2138.3,2137.1,6.33540915]
["bitfinex","ETHUSD",1772640961196,0.43572682,2138.2,2137.1,6.33540915]
["bitfinex","ETHUSD",1772640961496,0.002,2138.3,2137.2,7.50516396]
["bitfinex","ETHUSD",1772640961697,0.002,2138.5,2137.5,6.33540915]
["bitfinex","ETHUSD",1772640961904,0.002,2138.5,2137.7,6.33540915]
["bitfinex","ETHUSD",1772640962106,0.002,2138.8,2137.9,6.33540915]
["bitfinex","ETHUSD",1772640962263,0.002,2138.8,2138.0,1.02]
["bitfinex","ETHUSD",1772640962264,1.17088414,2138.8,2138.0,1.02]
["bitfinex","ETHUSD",1772640962467,1.17088414,2138.8,2138.0,7.35540915]
["bitfinex","ETHUSD",1772640962468,0.002,2138.8,2138.0,7.35540915]
["bitfinex","ETHUSD",1772640962783,0.002,2138.9,2138.0,7.35540915]
["bitfinex","ETHUSD",1772640962982,0.002,2138.9,2138.2,6.33540915]
["bitfinex","ETHUSD",1772640963363,0.002,2138.9,2138.3,2.18915306]
["bitfinex","ETHUSD",1772640965201,0.002,2138.9,2137.9,1.16937181]
["bitfinex","ETHUSD",1772640965404,0.002,2138.9,2138.2,1.021]
["bitfinex","ETHUSD",1772640966093,0.002,2138.9,2138.2,7.35640915]
["bitfinex","ETHUSD",1772640966298,0.002,2139.4,2138.3,6.33540915]
["bitfinex","ETHUSD",1772640966500,1.48258283,2139.9,2138.4,1.401]
["bitfinex","ETHUSD",1772640966681,4.67511556,2140.0,2138.6,6.33540915]
["bitfinex","ETHUSD",1772640966877,0.002,2140.0,2138.7,0.065536]
["bitfinex","ETHUSD",1772640967199,0.002,2140.0,2139.0,6.33540915]
["bitfinex","ETHUSD",1772640967398,4.67159823,2140.6,2139.0,6.33540915]
["bitfinex","ETHUSD",1772640967399,1.16778774,2140.8,2139.2,6.33540915]
["bitfinex","ETHUSD",1772640967577,7.64262544,2140.8,2139.4,6.33540915]
["bitfinex","ETHUSD",1772640967779,1.16778774,2140.8,2139.4,6.33540915]
["bitfinex","ETHUSD",1772640968016,7.64262544,2140.8,2139.4,6.33540915]
["bitfinex","ETHUSD",1772640968215,1.16778774,2140.8,2139.6,6.33540915]
["bitfinex","ETHUSD",1772640968895,1.16778774,2140.8,2139.7,1.021]
["bitfinex","ETHUSD",1772640969083,1.16778774,2140.8,2139.7,7.35640915]
["bitfinex","ETHUSD",1772640969272,7.64246181,2141.1,2139.8,2.18933348]
["bitfinex","ETHUSD",1772640969468,7.64246181,2141.1,2139.8,1.16833348]
["bitfinex","ETHUSD",1772640969802,7.64246181,2141.1,2139.5,4.67397024]
["bitfinex","ETHUSD",1772640969803,6.4748377,2139.6,2138.5,1.17003536]
["bitfinex","ETHUSD",1772640969979,6.4748377,2139.6,2138.5,2.19203536]
["bitfinex","ETHUSD",1772640970303,6.4748377,2140.5,2138.6,6.33540915]
["bitfinex","ETHUSD",1772640970678,6.4748377,2140.3,2138.7,1.022]
["bitfinex","ETHUSD",1772640970996,6.4748377,2140.2,2138.8,1.022]
["bitfinex","ETHUSD",1772640971202,6.4748377,2140.2,2138.9,1.022]
["bitfinex","ETHUSD",1772640971399,1.16816971,2140.1,2138.9,2.1907943]
["bitfinex","ETHUSD",1772640971698,7.64300741,2140.1,2138.9,1.022]
["bitfinex","ETHUSD",1772640971892,7.64300741,2140.1,2139.0,1.022]
["bitfinex","ETHUSD",1772640972103,1.16816971,2140.1,2139.0,7.35740915]
["bitfinex","ETHUSD",1772640972418,1.16816971,2140.1,2138.6,1.16898905]
["bitfinex","ETHUSD",1772640972419,6.4748377,2139.9,2138.6,1.16898905]
["bitfinex","ETHUSD",1772640973291,1.16833348,2139.8,2138.5,4.67695623]
["bitfinex","ETHUSD",1772640973515,1.16833348,2139.8,2138.6,1.022]
["bitfinex","ETHUSD",1772640973700,1.16833348,2139.8,2138.5,4.67695623]
["bitfinex","ETHUSD",1772640973701,6.4748377,2139.7,2138.5,0.001]
["bitfinex","ETHUSD",1772640974109,6.62432269,2139.4,2138.5,1e-08]
["bitfinex","ETHUSD",1772640974422,6.62432269,2139.4,2138.4,1.022]
["bitfinex","ETHUSD",1772640974423,6.4748377,2139.4,2138.4,1.022]
["bitfinex","ETHUSD",1772640975321,1.16860655,2139.3,2138.4,1.022]
["bitfinex","ETHUSD",1772640975487,1.16844269,2139.6,2138.4,2.19108153]
["bitfinex","ETHUSD",1772640976014,1.16844269,2139.6,2138.4,1.16908153]
["bitfinex","ETHUSD",1772640976405,1.16844269,2139.6,2138.5,1.022]
["bitfinex","ETHUSD",1772640976996,1.1684314,2139.7,2138.5,1.022]
["bitfinex","ETHUSD",1772640977197,1.1684314,2139.7,2138.5,7.35740915]
["bitfinex","ETHUSD",1772640977507,11.14726022,2140.3,2138.6,7.5043982]
["bitfinex","ETHUSD",1772640977901,11.14726022,2140.3,2138.7,7.35740915]
["bitfinex","ETHUSD",1772640977902,4.67242252,2140.3,2138.7,7.35740915]
["bitfinex","ETHUSD",1772640978092,11.14726022,2140.3,2138.8,1.022]
["bitfinex","ETHUSD",1772640978314,6.4748377,2140.2,2138.6,1.16898905]
["bitfinex","ETHUSD",1772640978592,6.0053029,2139.8,2138.3,7.20550071]
["bitfinex","ETHUSD",1772640978898,6.0053029,2139.8,2138.4,5.69939347]
["bitfinex","ETHUSD",1772640979633,7.17369099,2139.7,2138.4,4.67639347]
["bitfinex","ETHUSD",1772640979831,7.17369099,2139.7,2138.5,1.023]
["bitfinex","ETHUSD",1772640979998,7.17369099,2139.7,2138.3,0.001]
["bitfinex","ETHUSD",1772640980203,7.17369099,2139.7,2138.4,1.023]
["bitfinex","ETHUSD",1772640980622,7.17369099,2139.7,2138.4,7.05840232]
["bitfinex","ETHUSD",1772640980840,7.17369099,2139.7,2138.3,1.17009995]
["bitfinex","ETHUSD",1772640981010,7.17369099,2139.7,2138.4,1.023]
["bitfinex","ETHUSD",1772640981724,7.17369099,2139.7,2138.5,1.16904372]
["bitfinex","ETHUSD",1772640981907,6.0053029,2139.5,2138.6,1.023]
["bitfinex","ETHUSD",1772640982111,6.0053029,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772640982324,6.0073029,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772640982711,0.002,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772640982909,6.0073029,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772640983108,0.002,2139.5,2138.6,1.023]
["bitfinex","ETHUSD",1772640983523,0.002,2139.5,2138.6,7.20260456]
["bitfinex","ETHUSD",1772640983731,0.002,2139.5,2138.7,1.16893439]
["bitfinex","ETHUSD",1772640983937,0.002,2139.5,2138.7,7.34853895]
["bitfinex","ETHUSD",1772640984431,0.002,2139.7,2138.7,7.34853895]
["bitfinex","ETHUSD",1772640984818,0.002,2139.7,2138.7,1.16893439]
["bitfinex","ETHUSD",1772640985019,6.04783522,2139.7,2138.8,1.023]
["bitfinex","ETHUSD",1772640985334,0.002,2139.7,2138.8,7.20260456]
["bitfinex","ETHUSD",1772640985706,0.002,2139.7,2139.0,6.17960456]
["bitfinex","ETHUSD",1772640986210,0.002,2139.7,2139.1,1.023]
["bitfinex","ETHUSD",1772640986407,0.002,2139.7,2139.2,1.023]
["bitfinex","ETHUSD",1772640986635,0.002,2139.7,2139.3,1.023]
["bitfinex","ETHUSD",1772640986836,0.002,2139.7,2139.4,1.023]
["bitfinex","ETHUSD",1772640987225,0.002,2139.7,2139.3,1.023]
["bitfinex","ETHUSD",1772640987945,0.002,2139.7,2139.4,1.023]
["bitfinex","ETHUSD",1772640989121,0.002,2140.0,2139.4,1.023]
["bitfinex","ETHUSD",1772640989843,1.16789685,2140.7,2139.5,7.34810187]
["bitfinex","ETHUSD",1772640990152,0.43466462,2140.6,2139.5,7.34810187]
["bitfinex","ETHUSD",1772640990334,1.16789685,2140.7,2139.5,7.34810187]
["bitfinex","ETHUSD",1772640990536,1.16767865,2141.0,2139.5,7.34810187]
["bitfinex","ETHUSD",1772640990871,0.4344682,2140.9,2139.5,7.34810187]
["bitfinex","ETHUSD",1772640991042,0.4344682,2140.8,2139.5,7.34810187]
["bitfinex","ETHUSD",1772640991244,1.16767865,2141.0,2139.7,6.17960456]
["bitfinex","ETHUSD",1772640991447,3.21754545,2140.9,2139.7,6.17960456]
["bitfinex","ETHUSD",1772640991649,0.43479924,2140.8,2139.7,6.17960456]
["bitfinex","ETHUSD",1772640991844,1.1675727,2141.2,2139.9,6.17960456]
["bitfinex","ETHUSD",1772640992021,0.43475863,2141.1,2139.9,6.17960456]
["bitfinex","ETHUSD",1772640992217,1.1675727,2141.2,2139.9,6.17960456]
["bitfinex","ETHUSD",1772640992548,0.43444592,2141.1,2140.1,6.17960456]
["bitfinex","ETHUSD",1772640992726,1.47534969,2141.3,2140.1,6.17960456]
["bitfinex","ETHUSD",1772640992931,0.43442563,2141.2,2140.2,6.17960456]
["bitfinex","ETHUSD",1772640993126,1.47534969,2141.3,2140.2,6.17960456]
["bitfinex","ETHUSD",1772640993449,6.04583522,2141.1,2139.8,7.34793804]
["bitfinex","ETHUSD",1772640993640,6.04583522,2140.9,2139.8,1.024]
["bitfinex","ETHUSD",1772640993953,7.21373207,2140.6,2139.8,1.024]
["bitfinex","ETHUSD",1772640994246,6.04583522,2140.4,2139.6,1.024]
["bitfinex","ETHUSD",1772640994443,6.04583522,2140.4,2139.4,1.16851712]
["bitfinex","ETHUSD",1772640994615,6.04583522,2140.4,2139.5,1.024]
["bitfinex","ETHUSD",1772640994820,4.67128073,2140.8,2139.5,7.20360456]
["bitfinex","ETHUSD",1772640995019,4.67128073,2140.8,2139.6,1.024]
["bitfinex","ETHUSD",1772640995020,0.43422425,2140.7,2139.6,1.024]
["bitfinex","ETHUSD",1772640995347,0.43422871,2140.6,2139.7,1.024]
["bitfinex","ETHUSD",1772640995541,9.25943223,2140.5,2139.7,1.024]
["bitfinex","ETHUSD",1772640995738,0.43422871,2140.4,2139.7,1.024]
["bitfinex","ETHUSD",1772640996049,1.16806055,2140.3,2139.1,10.85439096]
["bitfinex","ETHUSD",1772640996242,1.16806055,2140.3,2139.2,2.19266118]
["bitfinex","ETHUSD",1772640996639,1.16806055,2140.3,2139.3,6.17960456]
["bitfinex","ETHUSD",1772640996951,1.16988981,2140.7,2139.3,6.17960456]
["bitfinex","ETHUSD",1772640997247,0.002,2140.7,2139.4,6.24514056]
["bitfinex","ETHUSD",1772640997660,1.16984396,2140.7,2139.6,6.17960456]
["bitfinex","ETHUSD",1772640997955,1.16984396,2140.7,2139.7,2.19238809]
["bitfinex","ETHUSD",1772640997956,0.002,2140.7,2139.7,2.19238809]
["bitfinex","ETHUSD",1772640999048,0.002,2140.7,2139.8,6.17960456]
["bitfinex","ETHUSD",1772640999451,0.002,2140.7,2139.9,7.20360456]
["bitfinex","ETHUSD",1772640999948,4.66986396,2141.4,2140.1,6.17960456]
["bitfinex","ETHUSD",1772641000151,1.16727679,2141.8,2140.1,6.17960456]
["bitfinex","ETHUSD",1772641000955,1.16727679,2141.8,2140.1,7.58060456]
["bitfinex","ETHUSD",1772641001254,1.16727679,2141.8,2140.3,6.17960456]
["bitfinex","ETHUSD",1772641001848,7.21311201,2141.8,2140.3,6.17960456]
["bitfinex","ETHUSD",1772641002053,7.21311201,2141.8,2140.4,1.16800598]
["bitfinex","ETHUSD",1772641002418,7.21311201,2141.8,2140.5,1.025]
["bitfinex","ETHUSD",1772641002826,7.21311201,2141.8,2140.4,1.16800598]
["bitfinex","ETHUSD",1772641003232,7.21311201,2141.8,2140.5,1.025]
["bitfinex","ETHUSD",1772641003551,7.21311201,2141.8,2140.6,1.025]
["bitfinex","ETHUSD",1772641004333,7.21311201,2141.8,2140.7,1.16784229]
["bitfinex","ETHUSD",1772641005048,1.16727679,2141.8,2140.7,7.34744685]
["bitfinex","ETHUSD",1772641005550,7.21311201,2141.8,2140.7,1.16784229]
["bitfinex","ETHUSD",1772641005887,6.04583522,2141.6,2140.0,1.025]
["bitfinex","ETHUSD",1772641006028,1.16727679,2141.8,2140.5,6.17960456]
["bitfinex","ETHUSD",1772641006227,1.16727679,2141.8,2140.7,7.34744685]
["bitfinex","ETHUSD",1772641006634,1.16717589,2142.0,2140.7,7.34744685]
["bitfinex","ETHUSD",1772641006837,1.16697007,2142.3,2140.7,7.34744685]
["bitfinex","ETHUSD",1772641007421,10.71350987,2142.4,2140.9,6.17960456]
["bitfinex","ETHUSD",1772641007422,1.16694986,2142.4,2140.9,6.17960456]
["bitfinex","ETHUSD",1772641008727,7.21253659,2142.8,2141.1,6.19259267]
["bitfinex","ETHUSD",1772641008956,6.15086593,2142.7,2141.2,1.026]
["bitfinex","ETHUSD",1772641009149,2.20970137,2142.8,2141.2,1.026]
["bitfinex","ETHUSD",1772641009150,6.15086593,2142.5,2141.2,1.026]
["bitfinex","ETHUSD",1772641009761,6.15086593,2142.3,2141.2,1.026]
["bitfinex","ETHUSD",1772641009959,0.002,2141.3,2141.2,1.026]
["bitfinex","ETHUSD",1772641010146,6.15086593,2142.3,2141.2,1.026]
["bitfinex","ETHUSD",1772641010654,0.002,2141.5,2141.3,1.16751506]
["bitfinex","ETHUSD",1772641010859,0.002,2141.5,2141.2,2.19353514]
["bitfinex","ETHUSD",1772641011061,1.16702455,2142.2,2141.2,2.19353514]
["bitfinex","ETHUSD",1772641011239,0.002,2141.8,2141.2,2.19353514]
["bitfinex","ETHUSD",1772641011643,1.16700015,2142.3,2141.3,6.19259267]
["bitfinex","ETHUSD",1772641011968,7.31769477,2142.6,2141.3,6.19259267]
["bitfinex","ETHUSD",1772641012155,1.16682884,2142.6,2141.3,6.19259267]
["bitfinex","ETHUSD",1772641012350,7.31750926,2143.0,2141.3,6.19259267]
["bitfinex","ETHUSD",1772641012539,4.66665575,2142.9,2141.3,6.19259267]
["bitfinex","ETHUSD",1772641012867,4.66665575,2142.9,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641013047,1.16664333,2142.9,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641013248,4.66568192,2143.4,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641013452,6.58273587,2143.3,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641013646,6.58273587,2143.2,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641013846,6.15086593,2143.2,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641014238,6.58273301,2143.1,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641014446,6.15086593,2142.9,2141.5,6.19259267]
["bitfinex","ETHUSD",1772641014750,1.16669777,2142.8,2141.4,6.19259267]
["bitfinex","ETHUSD",1772641015657,10.81765704,2142.9,2141.4,6.19259267]
["bitfinex","ETHUSD",1772641015658,1.16668434,2142.9,2141.4,6.19259267]
["bitfinex","ETHUSD",1772641016068,4.66571052,2143.3,2141.4,6.19259267]
["bitfinex","ETHUSD",1772641016247,10.81657645,2143.3,2141.4,6.19259267]
["bitfinex","ETHUSD",1772641016775,7.31712829,2143.7,2141.6,6.19259267]
["bitfinex","ETHUSD",1772641016979,1.16792384,2144.3,2141.9,3.31870202]
["bitfinex","ETHUSD",1772641017285,1.16792384,2144.3,2142.2,6.19259267]
["bitfinex","ETHUSD",1772641017286,6.15086593,2144.1,2142.2,6.19259267]
["bitfinex","ETHUSD",1772641017949,1.16792384,2144.3,2142.4,6.19259267]
["bitfinex","ETHUSD",1772641018150,1.16792384,2144.3,2142.6,6.19259267]
["bitfinex","ETHUSD",1772641018346,1.16792384,2144.3,2142.8,6.19259267]
["bitfinex","ETHUSD",1772641018554,7.31878977,2144.3,2142.8,6.19259267]
["bitfinex","ETHUSD",1772641018953,7.31878977,2144.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1772641019153,7.31878977,2144.3,2142.9,7.359236]
["bitfinex","ETHUSD",1772641019358,7.31878977,2144.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1772641019554,7.31878977,2144.3,2143.0,1.026]
["bitfinex","ETHUSD",1772641019853,7.31878977,2144.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1772641020852,7.31878977,2144.3,2142.6,1.16680668]
["bitfinex","ETHUSD",1772641021095,8.11080702,2144.0,2142.5,1.026]
["bitfinex","ETHUSD",1772641021258,6.15086593,2143.6,2142.1,2.19307903]
["bitfinex","ETHUSD",1772641021452,6.15086593,2143.6,2142.1,1.026]
["bitfinex","ETHUSD",1772641021770,6.15086593,2143.4,2142.1,1.026]
["bitfinex","ETHUSD",1772641022977,6.15086593,2143.2,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641023178,1.16641009,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641023388,1.16635961,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641023689,7.3171378,2143.6,2142.2,7.35961722]
["bitfinex","ETHUSD",1772641023889,1.1661802,2143.8,2142.2,7.35961722]
["bitfinex","ETHUSD",1772641024055,6.15086593,2144.0,2142.2,7.35961722]
["bitfinex","ETHUSD",1772641024056,7.31693352,2144.0,2142.2,7.35961722]
["bitfinex","ETHUSD",1772641024382,1.1679974,2144.1,2142.2,7.35961722]
["bitfinex","ETHUSD",1772641024683,1.16800221,2144.1,2142.4,6.19259267]
["bitfinex","ETHUSD",1772641025190,0.002,2144.1,2142.6,6.19259267]
["bitfinex","ETHUSD",1772641025358,6.15286593,2144.1,2142.6,6.19259267]
["bitfinex","ETHUSD",1772641025688,6.15286593,2144.1,2142.7,7.21859267]
["bitfinex","ETHUSD",1772641025882,6.15286593,2144.1,2142.7,1.026]
["bitfinex","ETHUSD",1772641026373,6.15286593,2144.1,2142.7,1.025]
["bitfinex","ETHUSD",1772641026374,7.19086593,2144.1,2142.7,1.025]
["bitfinex","ETHUSD",1772641026683,6.15286593,2144.1,2142.7,1.025]
["bitfinex","ETHUSD",1772641026884,6.15286593,2144.1,2142.7,7.21759267]
["bitfinex","ETHUSD",1772641027185,7.31886859,2144.1,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641027487,7.31886348,2144.1,2142.8,7.35929044]
["bitfinex","ETHUSD",1772641027671,0.002,2144.1,2142.8,7.35929044]
["bitfinex","ETHUSD",1772641027875,1.16799221,2144.1,2142.8,7.35929044]
["bitfinex","ETHUSD",1772641028583,0.002,2144.1,2142.8,7.35929044]
["bitfinex","ETHUSD",1772641028763,10.81575203,2144.6,2143.0,6.19259267]
["bitfinex","ETHUSD",1772641028764,0.002,2144.6,2143.0,6.19259267]
["bitfinex","ETHUSD",1772641028964,7.31860178,2144.6,2143.2,6.19259267]
["bitfinex","ETHUSD",1772641029164,7.31860178,2144.6,2143.3,1.1664256]
["bitfinex","ETHUSD",1772641029364,7.31860178,2144.6,2143.2,1.16644464]
["bitfinex","ETHUSD",1772641029563,6.15086593,2144.4,2142.9,2.19160273]
["bitfinex","ETHUSD",1772641029778,6.15086593,2144.4,2142.8,4.66661117]
["bitfinex","ETHUSD",1772641029779,6.15086593,2144.2,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641029967,6.15086593,2144.0,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641031568,6.15086593,2143.8,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641031975,6.15086593,2144.1,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641033689,6.15086593,2143.9,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641034587,7.19086593,2143.9,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641034971,6.15086593,2143.7,2142.7,2.19174764]
["bitfinex","ETHUSD",1772641035385,6.15086593,2143.7,2142.1,1.025]
["bitfinex","ETHUSD",1772641035582,6.15086593,2143.3,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641036002,7.19086593,2143.3,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641036291,6.15086593,2143.3,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641037391,6.15086593,2143.1,2141.7,1.025]
["bitfinex","ETHUSD",1772641037580,6.15086593,2142.8,2141.8,1.1672425]
["bitfinex","ETHUSD",1772641039089,6.15086593,2142.8,2141.7,2.19226126]
["bitfinex","ETHUSD",1772641039294,6.10499485,2142.6,2141.7,2.19226126]
["bitfinex","ETHUSD",1772641039663,1.16686114,2142.5,2141.7,2.19226126]
["bitfinex","ETHUSD",1772641040095,7.27185599,2142.5,2142.1,0.001]
["bitfinex","ETHUSD",1772641040589,6.10499485,2142.3,2141.4,0.001]
["bitfinex","ETHUSD",1772641040799,6.10499485,2142.3,2141.9,0.001]
["bitfinex","ETHUSD",1772641040994,6.10499485,2142.3,2141.4,0.001]
["bitfinex","ETHUSD",1772641041195,6.10499485,2142.1,2141.4,0.001]
["bitfinex","ETHUSD",1772641041573,1.16713352,2142.0,2141.4,0.001]
["bitfinex","ETHUSD",1772641041863,7.27210467,2142.1,2141.4,0.001]
["bitfinex","ETHUSD",1772641042401,6.53851293,2142.0,2141.4,0.001]
["bitfinex","ETHUSD",1772641042596,8.26325161,2141.8,2141.1,0.001]
["bitfinex","ETHUSD",1772641042795,6.53851293,2141.7,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641042967,6.10499485,2141.5,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641043167,6.10499485,2141.3,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641043595,6.1504803,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641043773,0.43297095,2141.2,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641043774,7.1924803,2141.2,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641044496,1.042,2141.4,2139.9,7.23668414]
["bitfinex","ETHUSD",1772641044687,7.1924803,2141.4,2139.9,7.23668414]
["bitfinex","ETHUSD",1772641044886,6.1504803,2141.4,2139.9,7.23668414]
["bitfinex","ETHUSD",1772641045088,1.01851378,2141.7,2139.9,7.23668414]
["bitfinex","ETHUSD",1772641045287,5.77960061,2142.5,2139.9,7.23668414]
["bitfinex","ETHUSD",1772641045288,2.07689655,2142.9,2141.2,6.06840525]
["bitfinex","ETHUSD",1772641045464,1.16665068,2142.9,2141.4,6.06840525]
["bitfinex","ETHUSD",1772641045668,4.66594868,2143.2,2141.7,1.167297]
["bitfinex","ETHUSD",1772641045872,5.70894868,2143.2,2141.7,7.23570225]
["bitfinex","ETHUSD",1772641046397,4.66594868,2143.2,2141.7,7.23570225]
["bitfinex","ETHUSD",1772641046590,1.043,2143.1,2141.7,7.23570225]
["bitfinex","ETHUSD",1772641046790,7.31696032,2143.3,2141.9,6.06840525]
["bitfinex","ETHUSD",1772641046791,1.16646182,2143.3,2141.9,6.06840525]
["bitfinex","ETHUSD",1772641047086,1.16626236,2143.6,2141.9,6.06840525]
["bitfinex","ETHUSD",1772641047688,1.16626236,2143.6,2142.1,6.06840525]
["bitfinex","ETHUSD",1772641048420,6.58205069,2143.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1772641048598,1.043,2143.4,2142.0,1.16713352]
["bitfinex","ETHUSD",1772641048810,1.043,2143.4,2142.0,7.23553877]
["bitfinex","ETHUSD",1772641048984,6.1504803,2143.5,2142.0,7.23553877]
["bitfinex","ETHUSD",1772641049787,1.16637118,2143.4,2142.1,1.026]
["bitfinex","ETHUSD",1772641049986,1.16637118,2143.4,2142.1,7.09440525]
["bitfinex","ETHUSD",1772641050290,1.16637118,2143.4,2142.1,1.026]
["bitfinex","ETHUSD",1772641050291,7.31685148,2143.4,2142.1,1.026]
["bitfinex","ETHUSD",1772641050813,6.1504803,2143.2,2141.8,4.66896341]
["bitfinex","ETHUSD",1772641051025,6.1504803,2143.0,2141.7,4.66910718]
["bitfinex","ETHUSD",1772641051317,7.31685148,2143.4,2141.7,10.73751243]
["bitfinex","ETHUSD",1772641051615,1.044,2143.2,2141.7,10.73751243]
["bitfinex","ETHUSD",1772641051925,6.1504803,2143.4,2141.8,6.06840525]
["bitfinex","ETHUSD",1772641052099,1.1664256,2143.3,2141.8,6.06840525]
["bitfinex","ETHUSD",1772641052419,7.3169059,2143.3,2141.9,1.026]
["bitfinex","ETHUSD",1772641052997,3.7326852,2143.8,2142.1,6.06840525]
["bitfinex","ETHUSD",1772641053490,6.58221443,2143.7,2142.1,6.06840525]
["bitfinex","ETHUSD",1772641053685,1.16631677,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641053989,7.31679707,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641054211,6.58237922,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641054380,6.1504803,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641054587,7.1944803,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641054790,0.002,2142.8,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641055596,4.66526708,2143.7,2142.3,6.06840525]
["bitfinex","ETHUSD",1772641055597,10.81552974,2143.7,2142.3,6.06840525]
["bitfinex","ETHUSD",1772641055813,10.81552974,2143.7,2142.4,1.1669156]
["bitfinex","ETHUSD",1772641055814,1.16631677,2143.5,2142.4,1.1669156]
["bitfinex","ETHUSD",1772641056094,1.16631677,2143.5,2142.4,7.23532085]
["bitfinex","ETHUSD",1772641056286,0.002,2143.3,2142.4,7.23532085]
["bitfinex","ETHUSD",1772641057119,4.66645427,2143.9,2142.4,7.23532085]
["bitfinex","ETHUSD",1772641057120,1.16810234,2143.9,2142.4,7.23532085]
["bitfinex","ETHUSD",1772641057490,0.002,2143.9,2142.4,7.23532085]
["bitfinex","ETHUSD",1772641058226,0.002,2143.9,2142.6,6.06840525]
["bitfinex","ETHUSD",1772641058531,0.002,2143.9,2142.8,6.06840525]
["bitfinex","ETHUSD",1772641058694,0.002,2144.1,2142.7,1.026]
["bitfinex","ETHUSD",1772641058695,0.002,2144.1,2142.9,6.06840525]
["bitfinex","ETHUSD",1772641059304,6.1524803,2144.1,2142.7,1.026]
["bitfinex","ETHUSD",1772641059916,1.16609916,2143.9,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641060432,1.16609916,2143.9,2142.7,1.16671764]
["bitfinex","ETHUSD",1772641060433,7.31657946,2143.9,2142.7,1.16671764]
["bitfinex","ETHUSD",1772641060604,6.58274205,2143.8,2142.4,1.1669156]
["bitfinex","ETHUSD",1772641060804,6.1504803,2143.5,2142.0,2.19413352]
["bitfinex","ETHUSD",1772641061110,6.1504803,2143.5,2142.0,8.26253877]
["bitfinex","ETHUSD",1772641061501,6.1504803,2143.5,2142.1,6.06840525]
["bitfinex","ETHUSD",1772641062105,1.16637118,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641062332,7.31683581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641063044,0.43251511,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641063234,7.31683581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641063523,0.43259185,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641063691,7.31683581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641063894,0.43259185,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641064094,8.36183581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641064321,7.31683581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641064833,0.43263742,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641065123,7.31683581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641065326,8.36183581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641065629,0.43266421,2143.4,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641065800,7.31683581,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772641066198,1.16635551,2143.5,2142.2,7.2354298]
["bitfinex","ETHUSD",1772641066403,0.002,2144.1,2142.2,7.2354298]
["bitfinex","ETHUSD",1772641066728,0.002,2144.1,2142.4,6.06840525]
["bitfinex","ETHUSD",1772641066729,1.16604477,2144.0,2142.4,6.06840525]
["bitfinex","ETHUSD",1772641066925,1.16803386,2144.1,2142.6,6.06840525]
["bitfinex","ETHUSD",1772641067129,7.31851416,2144.1,2142.5,1.028]
["bitfinex","ETHUSD",1772641067336,6.1504803,2143.8,2142.5,1.028]
["bitfinex","ETHUSD",1772641068520,1.16620795,2143.7,2142.6,1.16680668]
["bitfinex","ETHUSD",1772641069035,1.16618836,2143.8,2142.6,1.16680668]
["bitfinex","ETHUSD",1772641069432,1.16607158,2144.0,2142.6,7.0309364]
["bitfinex","ETHUSD",1772641069598,7.25921811,2144.0,2142.6,7.0309364]
["bitfinex","ETHUSD",1772641069799,0.002,2143.2,2142.6,7.0309364]
["bitfinex","ETHUSD",1772641070001,8.30521811,2144.0,2142.6,7.0309364]
["bitfinex","ETHUSD",1772641070607,0.002,2143.4,2142.6,7.0309364]
["bitfinex","ETHUSD",1772641070803,1.16803454,2144.1,2142.6,7.0309364]
["bitfinex","ETHUSD",1772641071008,0.002,2143.7,2142.6,7.0309364]
["bitfinex","ETHUSD",1772641071230,0.002,2143.7,2142.7,5.9107998]
["bitfinex","ETHUSD",1772641071735,0.002,2144.1,2142.7,5.9107998]
["bitfinex","ETHUSD",1772641072099,1.16799354,2144.1,2142.7,5.86412972]
["bitfinex","ETHUSD",1772641072335,1.16799354,2144.1,2142.9,5.86412972]
["bitfinex","ETHUSD",1772641072703,0.002,2144.1,2143.0,1.16658889]
["bitfinex","ETHUSD",1772641072903,0.002,2144.1,2143.0,7.03071861]
["bitfinex","ETHUSD",1772641073513,0.002,2144.4,2143.0,7.03071861]
["bitfinex","ETHUSD",1772641074435,6.09514653,2144.4,2143.1,1.031]
["bitfinex","ETHUSD",1772641074734,1.16593601,2144.2,2143.2,1.16648002]
["bitfinex","ETHUSD",1772641074930,1.16592479,2144.3,2143.2,7.03060974]
["bitfinex","ETHUSD",1772641075133,0.43433477,2144.2,2143.2,7.03060974]
["bitfinex","ETHUSD",1772641075344,1.16592479,2144.3,2143.2,7.03060974]
["bitfinex","ETHUSD",1772641075548,0.43432769,2144.2,2143.2,7.03060974]
["bitfinex","ETHUSD",1772641075714,0.002,2144.4,2143.4,5.86412972]
["bitfinex","ETHUSD",1772641076108,0.002,2144.4,2143.5,1.032]
["bitfinex","ETHUSD",1772641076109,1.16784586,2144.4,2143.5,1.032]
["bitfinex","ETHUSD",1772641076803,1.60010525,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772641077010,1.16588831,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772641077410,7.25903484,2144.3,2143.5,2.1982769]
["bitfinex","ETHUSD",1772641077647,0.43412371,2144.2,2143.5,2.1982769]
["bitfinex","ETHUSD",1772641077924,7.25903484,2144.3,2143.5,2.1982769]
["bitfinex","ETHUSD",1772641078250,0.43415003,2144.2,2143.5,2.1982769]
["bitfinex","ETHUSD",1772641078407,7.25903484,2144.3,2142.9,6.89712972]
["bitfinex","ETHUSD",1772641078609,7.1261347,2144.0,2143.0,4.66633786]
["bitfinex","ETHUSD",1772641078814,6.39414663,2143.9,2142.9,2.19958889]
["bitfinex","ETHUSD",1772641079040,0.4340567,2143.8,2142.9,2.19958889]
["bitfinex","ETHUSD",1772641079334,6.39414663,2143.8,2142.9,2.19958889]
["bitfinex","ETHUSD",1772641079642,0.4340567,2143.7,2142.9,2.19958889]
["bitfinex","ETHUSD",1772641079816,6.39414663,2143.7,2142.9,1.033]
["bitfinex","ETHUSD",1772641080132,0.4340567,2143.6,2142.9,2.19963711]
["bitfinex","ETHUSD",1772641080314,0.4340567,2143.6,2142.9,2.19963677]
["bitfinex","ETHUSD",1772641080732,1.16626236,2143.6,2142.9,2.19963677]
["bitfinex","ETHUSD",1772641081236,10.62503117,2143.7,2142.9,2.19963677]
["bitfinex","ETHUSD",1772641081441,1.60077065,2143.6,2142.8,1.16665609]
["bitfinex","ETHUSD",1772641081630,0.43450829,2143.5,2142.8,1.16665609]
["bitfinex","ETHUSD",1772641081828,7.48544958,2143.6,2142.8,1.16665609]
["bitfinex","ETHUSD",1772641082033,0.43452248,2143.5,2142.7,1.16672181]
["bitfinex","ETHUSD",1772641082216,1.16612723,2143.9,2142.7,7.57839302]
["bitfinex","ETHUSD",1772641082408,1.1659707,2144.2,2142.7,7.57839302]
["bitfinex","ETHUSD",1772641082611,8.54186586,2144.4,2142.7,7.57839302]
["bitfinex","ETHUSD",1772641082612,0.43448011,2144.1,2142.7,7.57839302]
["bitfinex","ETHUSD",1772641082844,0.43448011,2144.0,2142.7,7.57839302]
["bitfinex","ETHUSD",1772641083028,6.31918722,2144.0,2143.3,0.09317]
["bitfinex","ETHUSD",1772641083349,6.31918722,2143.7,2142.5,1.16686114]
["bitfinex","ETHUSD",1772641083511,6.36811497,2143.6,2142.5,1.16686114]
["bitfinex","ETHUSD",1772641083717,0.4346655,2143.5,2142.5,1.16686114]
["bitfinex","ETHUSD",1772641083916,0.4346655,2143.4,2142.5,1.16686114]
["bitfinex","ETHUSD",1772641084231,6.9816531,2143.6,2142.8,0.001]
["bitfinex","ETHUSD",1772641084435,0.43470056,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1772641084624,0.43470056,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1772641084828,1.16631677,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1772641085049,0.43470056,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1772641085221,0.43479953,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772641085425,1.16631677,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1772641085628,0.43479953,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1772641085923,0.43479953,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772641086117,0.43479953,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1772641086442,0.43479953,2143.1,2142.8,0.001]
["bitfinex","ETHUSD",1772641086642,0.43479953,2143.0,2142.8,0.001]
["bitfinex","ETHUSD",1772641086857,0.43479953,2143.0,2142.4,4.6686529]
["bitfinex","ETHUSD",1772641086858,6.41896811,2142.7,2142.4,0.001]
["bitfinex","ETHUSD",1772641087037,1.9596249,2142.8,2141.9,0.001]
["bitfinex","ETHUSD",1772641087038,6.41896811,2142.5,2141.9,0.001]
["bitfinex","ETHUSD",1772641087348,6.41896811,2142.3,2141.2,1.035]
["bitfinex","ETHUSD",1772641087522,6.85376764,2142.2,2141.7,0.00200001]
["bitfinex","ETHUSD",1772641087718,0.43479953,2142.1,2141.7,0.00200001]
["bitfinex","ETHUSD",1772641087921,0.43479953,2142.0,2141.7,0.00200001]
["bitfinex","ETHUSD",1772641088118,6.41896811,2142.2,2141.7,0.00200001]
["bitfinex","ETHUSD",1772641088355,6.41896811,2141.7,2140.3,1.035]
["bitfinex","ETHUSD",1772641088624,6.41896811,2141.5,2140.3,1.035]
["bitfinex","ETHUSD",1772641088835,1.16751506,2141.3,2140.4,0.002]
["bitfinex","ETHUSD",1772641089034,6.85292599,2141.2,2140.4,0.002]
["bitfinex","ETHUSD",1772641089344,1.16751506,2141.3,2140.4,0.002]
["bitfinex","ETHUSD",1772641089652,2.21751506,2141.3,2140.4,0.002]
["bitfinex","ETHUSD",1772641090150,6.85208774,2141.2,2140.4,0.002]
["bitfinex","ETHUSD",1772641090347,6.41896811,2141.2,2140.4,0.002]
["bitfinex","ETHUSD",1772641090859,1.05,2141.6,2140.4,5.86592682]
["bitfinex","ETHUSD",1772641091214,1.05,2141.6,2140.4,0.002]
["bitfinex","ETHUSD",1772641091215,7.46896811,2141.6,2140.4,0.002]
["bitfinex","ETHUSD",1772641092361,4.66904142,2141.8,2140.3,5.86392682]
["bitfinex","ETHUSD",1772641092534,1.1672425,2141.8,2140.5,6.89892682]
["bitfinex","ETHUSD",1772641092733,4.66783643,2142.5,2140.5,6.89892682]
["bitfinex","ETHUSD",1772641092734,7.585926,2142.4,2140.7,5.86392682]
["bitfinex","ETHUSD",1772641093041,6.41896811,2142.3,2140.7,5.86392682]
["bitfinex","ETHUSD",1772641093254,7.47096811,2142.3,2140.7,5.86392682]
["bitfinex","ETHUSD",1772641093440,6.41896811,2142.3,2140.7,5.86392682]
["bitfinex","ETHUSD",1772641093626,7.47096811,2142.3,2140.7,5.86392682]
["bitfinex","ETHUSD",1772641094328,6.41896811,2142.3,2140.7,5.86392682]
["bitfinex","ETHUSD",1772641094535,1.9596249,2142.7,2140.6,1.16789685]
["bitfinex","ETHUSD",1772641094536,1.16664333,2142.9,2140.9,5.86392682]
["bitfinex","ETHUSD",1772641094739,1.16664333,2142.9,2141.1,7.03155093]
["bitfinex","ETHUSD",1772641094935,1.16664333,2142.9,2141.3,5.86392682]
["bitfinex","ETHUSD",1772641095141,7.58561144,2142.9,2141.3,5.86392682]
["bitfinex","ETHUSD",1772641095658,7.58561144,2142.9,2141.5,5.86392682]
["bitfinex","ETHUSD",1772641095857,7.47096811,2143.3,2141.5,5.86392682]
["bitfinex","ETHUSD",1772641096147,9.43059301,2143.3,2141.5,5.86392682]
["bitfinex","ETHUSD",1772641096318,6.41896811,2143.2,2141.5,5.86392682]
["bitfinex","ETHUSD",1772641096719,1.16637118,2143.4,2141.5,5.86392682]
["bitfinex","ETHUSD",1772641096928,4.66544254,2143.5,2141.7,5.86392682]
["bitfinex","ETHUSD",1772641097664,1.9596249,2143.3,2141.7,5.86392682]
["bitfinex","ETHUSD",1772641097847,8.37859301,2143.3,2141.7,5.86392682]
["bitfinex","ETHUSD",1772641098859,7.49146822,2143.2,2141.8,1.1672425]
["bitfinex","ETHUSD",1772641099033,6.3249882,2142.9,2141.5,4.66941111]
["bitfinex","ETHUSD",1772641099236,7.3779882,2142.8,2141.4,4.66968079]
["bitfinex","ETHUSD",1772641099453,6.3249882,2142.6,2141.2,1.035]
["bitfinex","ETHUSD",1772641099759,6.3249882,2142.3,2141.2,1.035]
["bitfinex","ETHUSD",1772641099958,6.3249882,2142.0,2140.7,1.16779962]
["bitfinex","ETHUSD",1772641100134,1.053,2141.9,2140.7,1.16779962]
["bitfinex","ETHUSD",1772641100452,1.053,2141.9,2140.7,7.65105259]
["bitfinex","ETHUSD",1772641100759,6.3249882,2141.7,2140.6,2.20285625]
["bitfinex","ETHUSD",1772641101057,6.3249882,2141.7,2140.4,1.4]
["bitfinex","ETHUSD",1772641101058,7.49233971,2141.6,2140.4,1.16800598]
["bitfinex","ETHUSD",1772641101226,7.49233971,2141.6,2141.5,0.001]
["bitfinex","ETHUSD",1772641101547,7.49233971,2141.6,2140.4,1.16800598]
["bitfinex","ETHUSD",1772641101750,7.49233971,2141.6,2140.2,4.67202392]
["bitfinex","ETHUSD",1772641101751,7.49233971,2141.6,2140.2,1.16811512]
["bitfinex","ETHUSD",1772641101955,6.3249882,2141.5,2141.2,0.001]
["bitfinex","ETHUSD",1772641102139,6.3249882,2141.3,2140.1,2.20313425]
["bitfinex","ETHUSD",1772641102341,6.3249882,2141.3,2139.8,11.15657788]
["bitfinex","ETHUSD",1772641102342,6.3249882,2141.3,2139.8,6.48325297]
["bitfinex","ETHUSD",1772641102557,6.3249882,2141.0,2139.7,1.1693422]
["bitfinex","ETHUSD",1772641102726,0.14948499,2141.5,2139.7,1.1693422]
["bitfinex","ETHUSD",1772641102727,6.3249882,2141.3,2139.7,7.65259517]
["bitfinex","ETHUSD",1772641102930,7.49255778,2141.2,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641103134,7.49255778,2141.2,2139.8,2.2032962]
["bitfinex","ETHUSD",1772641103658,7.01018819,2141.1,2139.8,2.2032962]
["bitfinex","ETHUSD",1772641103835,1.16756958,2141.2,2139.9,5.9037322]
["bitfinex","ETHUSD",1772641104236,1.16746053,2141.4,2139.9,5.9037322]
["bitfinex","ETHUSD",1772641104859,4.66984215,2141.6,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641104860,1.16735151,2141.6,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641105180,7.1235397,2141.6,2140.1,6.9387322]
["bitfinex","ETHUSD",1772641105332,5.95618819,2141.5,2140.1,1.035]
["bitfinex","ETHUSD",1772641105669,1.16735151,2141.6,2140.2,5.9037322]
["bitfinex","ETHUSD",1772641106455,7.1235397,2141.6,2140.1,3.68454167]
["bitfinex","ETHUSD",1772641107039,7.1235397,2141.6,2139.8,5.9037322]
["bitfinex","ETHUSD",1772641107254,5.95618819,2141.3,2139.9,2.20327889]
["bitfinex","ETHUSD",1772641107577,7.01118819,2141.2,2139.9,2.20327889]
["bitfinex","ETHUSD",1772641107745,5.95618819,2141.2,2139.9,8.10701109]
["bitfinex","ETHUSD",1772641107935,1.055,2141.5,2140.0,5.9037322]
["bitfinex","ETHUSD",1772641108262,7.1235397,2141.6,2140.1,2.64954167]
["bitfinex","ETHUSD",1772641108442,7.1235397,2141.6,2140.2,5.9037322]
["bitfinex","ETHUSD",1772641108875,1.055,2141.5,2140.2,5.9037322]
["bitfinex","ETHUSD",1772641109173,1.16746053,2141.4,2140.3,1.16806055]
["bitfinex","ETHUSD",1772641109339,1.16746053,2141.4,2140.2,7.07181319]
["bitfinex","ETHUSD",1772641110570,7.12364872,2141.4,2140.2,7.07181319]
["bitfinex","ETHUSD",1772641111442,6.38814809,2141.3,2139.7,0.001]
["bitfinex","ETHUSD",1772641111639,3.13256106,2141.4,2139.7,2.2043821]
["bitfinex","ETHUSD",1772641111640,1.96510053,2141.0,2139.7,2.2043821]
["bitfinex","ETHUSD",1772641111844,1.4879599,2140.9,2139.7,1.036]
["bitfinex","ETHUSD",1772641112146,0.4319599,2140.8,2139.7,1.036]
["bitfinex","ETHUSD",1772641112560,0.4319599,2140.8,2139.7,2.20437554]
["bitfinex","ETHUSD",1772641112850,0.4319599,2140.8,2139.7,0.001]
["bitfinex","ETHUSD",1772641113245,6.38814809,2140.8,2139.7,0.001]
["bitfinex","ETHUSD",1772641113574,1.16789685,2140.6,2139.7,0.001]
["bitfinex","ETHUSD",1772641113761,1.16789685,2140.6,2139.7,5.9047322]
["bitfinex","ETHUSD",1772641114078,5.72672713,2141.0,2139.7,0.001]
["bitfinex","ETHUSD",1772641114079,5.95618819,2141.0,2139.7,0.001]
["bitfinex","ETHUSD",1772641114372,5.95618819,2140.8,2139.7,0.001]
["bitfinex","ETHUSD",1772641114669,0.43230424,2140.9,2139.7,0.001]
["bitfinex","ETHUSD",1772641114670,1.057,2141.0,2139.7,5.9047322]
["bitfinex","ETHUSD",1772641114874,1.057,2141.0,2140.1,0.001]
["bitfinex","ETHUSD",1772641115168,7.01318819,2141.0,2140.1,0.001]
["bitfinex","ETHUSD",1772641115377,6.38905734,2140.9,2140.1,0.001]
["bitfinex","ETHUSD",1772641115561,7.12403048,2140.7,2140.1,0.001]
["bitfinex","ETHUSD",1772641115880,4.67047917,2141.2,2140.1,0.001]
["bitfinex","ETHUSD",1772641116046,0.43288533,2141.1,2140.1,0.001]
["bitfinex","ETHUSD",1772641116248,1.16740602,2141.5,2140.1,5.9047322]
["bitfinex","ETHUSD",1772641116480,1.49011984,2141.4,2140.1,5.9047322]
["bitfinex","ETHUSD",1772641116655,0.43311984,2141.3,2140.1,5.9047322]
["bitfinex","ETHUSD",1772641116851,0.43311984,2141.2,2140.1,5.9047322]
["bitfinex","ETHUSD",1772641117053,2.22440602,2141.5,2140.1,5.9047322]
["bitfinex","ETHUSD",1772641117386,1.16740602,2141.5,2140.2,5.9037322]
["bitfinex","ETHUSD",1772641117569,4.18809782,2142.0,2140.4,5.9037322]
["bitfinex","ETHUSD",1772641117570,1.16718801,2141.9,2140.4,5.9037322]
["bitfinex","ETHUSD",1772641117881,0.43308441,2141.8,2140.4,5.9037322]
["bitfinex","ETHUSD",1772641118079,0.43308441,2141.7,2140.4,5.9037322]
["bitfinex","ETHUSD",1772641118376,1.16718801,2141.9,2140.6,5.9037322]
["bitfinex","ETHUSD",1772641118684,4.67075204,2142.1,2140.6,5.9037322]
["bitfinex","ETHUSD",1772641118685,1.16910073,2142.1,2140.6,5.9037322]
["bitfinex","ETHUSD",1772641119580,0.002,2142.1,2140.8,5.9037322]
["bitfinex","ETHUSD",1772641121701,0.002,2142.1,2141.0,5.9037322]
["bitfinex","ETHUSD",1772641121996,0.002,2142.1,2141.2,5.9037322]
["bitfinex","ETHUSD",1772641122957,0.002,2142.3,2141.2,5.9037322]
["bitfinex","ETHUSD",1772641123797,0.002,2142.3,2141.3,8.10624726]
["bitfinex","ETHUSD",1772641124003,0.002,2142.3,2141.4,5.9037322]
["bitfinex","ETHUSD",1772641124205,0.002,2142.6,2141.4,5.9037322]
["bitfinex","ETHUSD",1772641124685,5.95818819,2142.6,2141.3,1.16751506]
["bitfinex","ETHUSD",1772641125507,6.38883402,2142.5,2141.3,1.16751506]
["bitfinex","ETHUSD",1772641125703,7.12310379,2142.4,2141.2,2.2025372]
["bitfinex","ETHUSD",1772641125980,6.38885421,2142.3,2141.2,2.2025372]
["bitfinex","ETHUSD",1772641126172,5.95618819,2142.3,2141.2,2.2025372]
["bitfinex","ETHUSD",1772641126378,5.95618819,2142.1,2140.7,1.16784229]
["bitfinex","ETHUSD",1772641126564,5.95618819,2141.9,2140.7,1.16784229]
["bitfinex","ETHUSD",1772641126884,5.95618819,2141.7,2140.3,4.67212591]
["bitfinex","ETHUSD",1772641127060,5.95618819,2141.5,2140.3,1.16806055]
["bitfinex","ETHUSD",1772641127384,6.38952826,2141.4,2140.1,0.001]
["bitfinex","ETHUSD",1772641127584,5.95618819,2141.0,2139.6,1.16840365]
["bitfinex","ETHUSD",1772641127785,6.38952826,2140.9,2139.5,1.037]
["bitfinex","ETHUSD",1772641127992,5.95618819,2140.7,2139.5,2.20549483]
["bitfinex","ETHUSD",1772641128279,0.43334007,2140.6,2139.5,2.20549483]
["bitfinex","ETHUSD",1772641128483,1.057,2141.0,2139.5,2.20549483]
["bitfinex","ETHUSD",1772641128653,0.43365587,2140.9,2139.5,2.20549483]
["bitfinex","ETHUSD",1772641128854,1.16762411,2141.1,2139.9,5.99190829]
["bitfinex","ETHUSD",1772641129055,1.16751506,2141.3,2140.0,6.01043237]
["bitfinex","ETHUSD",1772641129282,0.43355258,2141.2,2140.1,7.02690829]
["bitfinex","ETHUSD",1772641129478,1.16751506,2141.3,2140.2,6.01043054]
["bitfinex","ETHUSD",1772641129678,1.167297,2141.7,2140.3,1.16806055]
["bitfinex","ETHUSD",1772641129891,0.43370777,2141.6,2140.4,0.01952042]
["bitfinex","ETHUSD",1772641130089,0.43370777,2141.5,2140.4,0.01952042]
["bitfinex","ETHUSD",1772641130291,0.43370777,2141.4,2140.4,6.01042871]
["bitfinex","ETHUSD",1772641130583,1.167297,2141.7,2140.4,5.99090829]
["bitfinex","ETHUSD",1772641130752,0.43369205,2141.6,2140.4,5.99090829]
["bitfinex","ETHUSD",1772641130957,0.43369205,2141.5,2140.4,5.99090829]
["bitfinex","ETHUSD",1772641131157,6.38218076,2141.4,2140.2,2.20409562]
["bitfinex","ETHUSD",1772641131384,5.94848871,2141.1,2140.2,1.036]
["bitfinex","ETHUSD",1772641131884,1.16767865,2141.0,2140.2,2.20410759]
["bitfinex","ETHUSD",1772641132052,1.16767865,2141.0,2140.2,1.036]
["bitfinex","ETHUSD",1772641132254,5.94848871,2140.5,2139.9,0.001]
["bitfinex","ETHUSD",1772641132492,6.0979737,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1772641132660,9.16011164,2140.1,2139.4,0.001]
["bitfinex","ETHUSD",1772641132859,0.43378519,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772641133054,6.3822739,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772641133293,0.14948499,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1772641133479,5.94848871,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1772641133681,0.43372179,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772641133883,1.16838809,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772641134065,7.1168768,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772641135590,1.16838809,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772641135775,1.16822429,2140.0,2139.2,0.001]
["bitfinex","ETHUSD",1772641137084,7.116713,2140.0,2139.2,0.001]
["bitfinex","ETHUSD",1772641139599,5.94848871,2139.8,2138.6,1.16994767]
["bitfinex","ETHUSD",1772641140295,1.16822429,2140.0,2138.6,7.16085596]
["bitfinex","ETHUSD",1772641141106,1.1681801,2140.1,2138.6,7.16085596]
["bitfinex","ETHUSD",1772641142219,1.1681801,2140.1,2138.7,1.035]
["bitfinex","ETHUSD",1772641142373,5.94848871,2140.1,2138.8,1.16887974]
["bitfinex","ETHUSD",1772641142575,5.94848871,2140.1,2138.8,1.16987974]
["bitfinex","ETHUSD",1772641143079,5.94848871,2140.1,2138.8,1.14897724]
["bitfinex","ETHUSD",1772641143484,4.67267884,2140.2,2138.8,1.14897724]
["bitfinex","ETHUSD",1772641143485,0.43177958,2140.0,2138.8,0.001]
["bitfinex","ETHUSD",1772641143686,0.43177958,2140.0,2138.6,4.67673759]
["bitfinex","ETHUSD",1772641143687,0.14948499,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1772641143903,5.94848871,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1772641144292,7.1173138,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1772641144603,7.1173138,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772641144604,1.16882509,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772641144828,4.82343254,2139.6,2138.3,5.99090829]
["bitfinex","ETHUSD",1772641144829,2.23044269,2139.6,2138.3,5.99090829]
["bitfinex","ETHUSD",1772641144995,1.16844269,2139.6,2138.3,5.99090829]
["bitfinex","ETHUSD",1772641145315,5.94848871,2140.1,2138.3,5.99090829]
["bitfinex","ETHUSD",1772641145510,4.67311556,2140.0,2138.3,5.99090829]
["bitfinex","ETHUSD",1772641145900,5.94848871,2139.9,2138.3,5.99090829]
["bitfinex","ETHUSD",1772641146422,1.16833348,2139.8,2138.5,5.99090829]
["bitfinex","ETHUSD",1772641147340,5.94848871,2140.3,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641147341,1.16789685,2140.6,2138.7,5.99090829]
["bitfinex","ETHUSD",1772641147614,1.16789685,2140.6,2138.9,5.99090829]
["bitfinex","ETHUSD",1772641147830,5.94848871,2141.2,2139.1,5.99090829]
["bitfinex","ETHUSD",1772641148000,1.16751506,2141.3,2139.5,5.99090829]
["bitfinex","ETHUSD",1772641148196,7.11600377,2141.3,2139.6,1.035]
["bitfinex","ETHUSD",1772641148400,7.11600377,2141.3,2139.7,1.16838809]
["bitfinex","ETHUSD",1772641148841,7.11600377,2141.3,2139.7,7.15929638]
["bitfinex","ETHUSD",1772641149251,8.17900377,2141.3,2139.7,7.15929638]
["bitfinex","ETHUSD",1772641149430,5.94848871,2141.2,2139.7,7.15929638]
["bitfinex","ETHUSD",1772641149835,1.16751506,2141.3,2139.7,7.15929638]
["bitfinex","ETHUSD",1772641150267,7.11600377,2141.3,2139.8,1.034]
["bitfinex","ETHUSD",1772641150559,5.94848871,2141.1,2139.6,1.034]
["bitfinex","ETHUSD",1772641150763,5.94848871,2141.1,2139.6,7.02490829]
["bitfinex","ETHUSD",1772641150936,1.063,2141.1,2139.6,7.02490829]
["bitfinex","ETHUSD",1772641151838,1.16751506,2141.3,2139.6,7.02490829]
["bitfinex","ETHUSD",1772641152042,7.11600377,2141.3,2139.6,7.02490829]
["bitfinex","ETHUSD",1772641152563,7.11600377,2141.3,2139.7,7.15929638]
["bitfinex","ETHUSD",1772641153452,8.17900377,2141.3,2139.7,7.15929638]
["bitfinex","ETHUSD",1772641154138,0.002,2141.4,2139.9,5.99090829]
["bitfinex","ETHUSD",1772641154338,1.16946456,2141.4,2139.9,5.99090829]
["bitfinex","ETHUSD",1772641154538,0.002,2141.4,2140.3,5.99090829]
["bitfinex","ETHUSD",1772641154738,0.002,2141.6,2140.5,5.99090829]
["bitfinex","ETHUSD",1772641154948,0.002,2141.6,2140.5,7.02490829]
["bitfinex","ETHUSD",1772641155252,7.01348871,2141.6,2140.1,5.99090829]
["bitfinex","ETHUSD",1772641155448,7.01348871,2141.6,2140.0,2.20222429]
["bitfinex","ETHUSD",1772641155449,5.94848871,2141.4,2140.0,2.20222429]
["bitfinex","ETHUSD",1772641155634,0.43277829,2141.3,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641156035,6.381267,2141.3,2139.7,7.15924177]
["bitfinex","ETHUSD",1772641156238,5.94848871,2141.1,2139.8,1.16833348]
["bitfinex","ETHUSD",1772641156438,5.94848871,2140.9,2139.8,1.16833348]
["bitfinex","ETHUSD",1772641156644,1.16784229,2140.7,2139.7,2.20234458]
["bitfinex","ETHUSD",1772641156851,1.16784229,2140.7,2139.7,2.2023854]
["bitfinex","ETHUSD",1772641157167,0.43337142,2140.6,2139.7,2.20238717]
["bitfinex","ETHUSD",1772641157357,0.43337142,2140.5,2139.7,1.034]
["bitfinex","ETHUSD",1772641157562,0.43337142,2140.4,2139.5,1.16847358]
["bitfinex","ETHUSD",1772641157876,3.20748229,2140.3,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641158039,3.2077545,2140.2,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641158241,0.43354615,2140.1,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641158638,1.16822429,2140.0,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641158866,1.1682106,2140.1,2139.0,7.63888183]
["bitfinex","ETHUSD",1772641159265,1.1682106,2140.1,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641160265,0.43367159,2140.0,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641160481,7.64576571,2140.1,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641160653,1.16833348,2139.8,2138.9,4.67509994]
["bitfinex","ETHUSD",1772641160966,1.16826462,2140.0,2138.9,4.67509994]
["bitfinex","ETHUSD",1772641161575,7.9745555,2139.9,2138.5,1.16998905]
["bitfinex","ETHUSD",1772641161766,6.47755511,2139.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1772641161944,0.43400039,2139.6,2138.5,1.17000054]
["bitfinex","ETHUSD",1772641162140,0.43400039,2139.6,2138.5,0.001]
["bitfinex","ETHUSD",1772641162141,2.7777674,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772641162367,6.9115555,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1772641162545,1.16866118,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1772641163441,0.43391126,2139.1,2138.5,0.001]
["bitfinex","ETHUSD",1772641163654,7.64621629,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1772641163853,0.43393154,2139.1,2138.5,0.001]
["bitfinex","ETHUSD",1772641164054,7.64621629,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1772641164277,0.43392951,2139.1,2138.5,0.001]
["bitfinex","ETHUSD",1772641164483,7.64621629,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1772641164758,1.16877045,2139.0,2138.5,0.001]
["bitfinex","ETHUSD",1772641164958,5.1087089,2139.1,2138.5,0.001]
["bitfinex","ETHUSD",1772641164959,1.063,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1772641165452,1.16849731,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772641165656,0.43360716,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1772641165887,2.23249731,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772641166090,0.43361121,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1772641166299,8.55379524,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1772641166463,0.43354011,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1772641166667,1.16860655,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1772641167064,7.48990448,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1772641167566,8.55390448,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1772641168090,4.67334513,2139.8,2138.5,5.8902766]
["bitfinex","ETHUSD",1772641168291,10.99464306,2139.8,2138.5,5.8902766]
["bitfinex","ETHUSD",1772641168592,7.48963141,2139.8,2138.5,5.8902766]
["bitfinex","ETHUSD",1772641168891,7.48963141,2139.8,2138.6,7.05826565]
["bitfinex","ETHUSD",1772641169274,8.55463141,2139.8,2138.6,7.05826565]
["bitfinex","ETHUSD",1772641169473,8.55463141,2139.8,2138.6,8.09226565]
["bitfinex","ETHUSD",1772641169682,8.55463141,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1772641169879,6.32129793,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1772641170395,6.32129793,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1772641170695,1.065,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1772641170865,2.23347869,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1772641171605,1.065,2140.0,2138.7,5.8902766]
["bitfinex","ETHUSD",1772641172205,1.16800598,2140.4,2138.7,5.8902766]
["bitfinex","ETHUSD",1772641172373,0.43318453,2140.3,2138.7,5.8902766]
["bitfinex","ETHUSD",1772641172575,2.23400598,2140.4,2138.7,5.8902766]
["bitfinex","ETHUSD",1772641172886,6.75448246,2140.3,2138.7,5.8902766]
["bitfinex","ETHUSD",1772641173080,7.92259758,2140.2,2138.8,1.16887974]
["bitfinex","ETHUSD",1772641173281,6.32129793,2140.1,2138.8,1.16887974]
["bitfinex","ETHUSD",1772641173803,1.16811512,2140.2,2138.9,5.8892766]
["bitfinex","ETHUSD",1772641174183,0.43338215,2140.1,2138.9,5.8892766]
["bitfinex","ETHUSD",1772641174394,6.32129793,2140.1,2138.9,5.8892766]
["bitfinex","ETHUSD",1772641174989,1.066,2140.3,2139.0,7.05804705]
["bitfinex","ETHUSD",1772641175889,1.066,2140.3,2139.1,1.034]
["bitfinex","ETHUSD",1772641176089,6.75477968,2140.2,2139.0,7.05804705]
["bitfinex","ETHUSD",1772641176302,6.32129793,2140.2,2139.1,1.034]
["bitfinex","ETHUSD",1772641177104,7.48944039,2140.2,2139.2,1.16866118]
["bitfinex","ETHUSD",1772641178086,6.32129793,2140.2,2139.2,1.16866118]
["bitfinex","ETHUSD",1772641178287,6.32129793,2140.6,2139.2,7.05793778]
["bitfinex","ETHUSD",1772641178608,1.16778544,2140.9,2139.2,7.05793778]
["bitfinex","ETHUSD",1772641178813,0.43352054,2140.8,2139.2,7.05793778]
["bitfinex","ETHUSD",1772641179035,1.16778544,2140.9,2139.2,7.05793778]
["bitfinex","ETHUSD",1772641179191,0.43352054,2140.8,2139.2,7.05793778]
["bitfinex","ETHUSD",1772641179388,6.75481847,2140.7,2139.2,7.05793778]
["bitfinex","ETHUSD",1772641179598,6.32129793,2140.7,2139.3,6.9232766]
["bitfinex","ETHUSD",1772641179803,7.49096324,2141.1,2139.3,6.9232766]
["bitfinex","ETHUSD",1772641180118,3.20862747,2141.0,2139.3,6.9232766]
["bitfinex","ETHUSD",1772641180316,0.43354639,2140.9,2139.3,6.9232766]
["bitfinex","ETHUSD",1772641180497,0.43354639,2140.8,2139.3,5.8892766]
["bitfinex","ETHUSD",1772641180695,6.32129793,2141.0,2139.5,5.8892766]
["bitfinex","ETHUSD",1772641180897,0.43364343,2140.9,2139.5,5.8892766]
["bitfinex","ETHUSD",1772641181217,1.16776003,2140.9,2139.7,5.8892766]
["bitfinex","ETHUSD",1772641181888,7.48905796,2140.9,2139.8,1.034]
["bitfinex","ETHUSD",1772641182490,7.48905796,2140.9,2139.8,6.9232766]
["bitfinex","ETHUSD",1772641182692,0.002,2141.1,2139.8,6.9232766]
["bitfinex","ETHUSD",1772641182891,6.75494758,2141.0,2139.8,5.8892766]
["bitfinex","ETHUSD",1772641183125,6.75494758,2140.9,2139.8,6.9232766]
["bitfinex","ETHUSD",1772641183297,1.16778774,2140.8,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641183791,7.48908567,2140.8,2139.8,2.20229806]
["bitfinex","ETHUSD",1772641183994,6.75509945,2140.7,2139.8,2.20229806]
["bitfinex","ETHUSD",1772641184289,1.16775834,2140.9,2139.8,2.20229806]
["bitfinex","ETHUSD",1772641184489,6.7553171,2140.8,2139.8,1.16829806]
["bitfinex","ETHUSD",1772641184729,1.16775834,2140.9,2139.6,2.20344269]
["bitfinex","ETHUSD",1772641184730,6.32129793,2140.6,2139.6,2.20344269]
["bitfinex","ETHUSD",1772641184928,6.7553171,2140.5,2139.6,2.20344269]
["bitfinex","ETHUSD",1772641185116,0.43401917,2140.4,2139.6,2.20344269]
["bitfinex","ETHUSD",1772641185812,7.48935848,2140.3,2139.2,1.16860655]
["bitfinex","ETHUSD",1772641186015,0.43401917,2140.2,2139.2,7.05788315]
["bitfinex","ETHUSD",1772641186216,2.23495473,2140.5,2139.2,7.05788315]
["bitfinex","ETHUSD",1772641186416,3.21663299,2140.4,2139.2,7.05788315]
["bitfinex","ETHUSD",1772641186635,2.23495473,2140.5,2139.2,7.05788315]
["bitfinex","ETHUSD",1772641186636,0.43457072,2140.3,2139.3,1.035]
["bitfinex","ETHUSD",1772641186936,2.23495473,2140.5,2139.4,1.035]
["bitfinex","ETHUSD",1772641187100,2.23495473,2140.5,2139.2,7.05788315]
["bitfinex","ETHUSD",1772641187101,9.5380812,2140.4,2139.2,7.05788315]
["bitfinex","ETHUSD",1772641187297,0.43459102,2140.3,2139.2,8.09288315]
["bitfinex","ETHUSD",1772641187520,6.32129793,2140.4,2139.2,8.09288315]
["bitfinex","ETHUSD",1772641187705,0.43463142,2140.3,2139.2,8.09288315]
["bitfinex","ETHUSD",1772641187906,7.48934646,2140.4,2139.3,5.8892766]
["bitfinex","ETHUSD",1772641188100,0.43458675,2140.3,2139.3,5.8892766]
["bitfinex","ETHUSD",1772641188300,7.48934646,2140.4,2139.3,5.8892766]
["bitfinex","ETHUSD",1772641188522,0.43455977,2140.3,2139.3,5.8892766]
["bitfinex","ETHUSD",1772641188732,7.48934646,2140.4,2139.3,5.8892766]
["bitfinex","ETHUSD",1772641189027,0.43458616,2140.3,2139.2,2.20360655]
["bitfinex","ETHUSD",1772641189240,1.16804853,2140.4,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641189443,6.08619991,2140.2,2139.2,2.20360655]
["bitfinex","ETHUSD",1772641189646,1.16800598,2140.5,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641189963,0.43456058,2140.4,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641190106,1.16793817,2140.6,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641190307,0.4344749,2140.5,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641190508,1.16793817,2140.6,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641190733,0.4344749,2140.5,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641190940,1.16793817,2140.6,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641191141,7.15419991,2140.9,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641191343,0.43435561,2140.8,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641191516,8.32197433,2140.9,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641191517,0.43433837,2140.7,2139.3,6.01484486]
["bitfinex","ETHUSD",1772641191723,6.08619991,2140.5,2139.1,4.67564472]
["bitfinex","ETHUSD",1772641191918,6.08619991,2140.3,2139.1,5.71164472]
["bitfinex","ETHUSD",1772641192123,9.30121526,2140.2,2139.1,5.71164472]
["bitfinex","ETHUSD",1772641192320,6.08619991,2140.0,2139.1,1.16971581]
["bitfinex","ETHUSD",1772641192519,6.08619991,2139.9,2139.2,1.036]
["bitfinex","ETHUSD",1772641192723,6.08619991,2139.9,2139.1,1.16971581]
["bitfinex","ETHUSD",1772641192724,0.43463631,2139.8,2139.1,0.001]
["bitfinex","ETHUSD",1772641192914,0.434681,2139.7,2139.1,0.001]
["bitfinex","ETHUSD",1772641193137,6.2356849,2140.1,2139.1,0.001]
["bitfinex","ETHUSD",1772641193340,6.08619991,2139.9,2139.1,0.001]
["bitfinex","ETHUSD",1772641193647,9.30447889,2139.8,2139.1,0.001]
["bitfinex","ETHUSD",1772641193862,1.60321182,2139.7,2139.1,0.001]
["bitfinex","ETHUSD",1772641194041,1.60321182,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1772641194042,6.08619991,2139.5,2138.9,0.001]
["bitfinex","ETHUSD",1772641194362,6.08619991,2139.3,2138.9,0.001]
["bitfinex","ETHUSD",1772641194666,0.4350998,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1772641194848,6.08619991,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1772641195555,0.43515347,2139.1,2138.9,0.001]
["bitfinex","ETHUSD",1772641195759,1.16882509,2138.9,2138.7,0.001]
["bitfinex","ETHUSD",1772641196260,7.25500828,2139.0,2138.7,0.001]
["bitfinex","ETHUSD",1772641196770,6.52127201,2138.9,2138.7,0.001]
["bitfinex","ETHUSD",1772641196975,6.08619991,2138.7,2138.5,0.001]
["bitfinex","ETHUSD",1772641197274,6.52127201,2138.6,2138.5,0.001]
["bitfinex","ETHUSD",1772641197469,6.08619991,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1772641197652,0.4350721,2138.4,2138.2,0.002]
["bitfinex","ETHUSD",1772641197971,1.16898905,2138.6,2138.2,0.002]
["bitfinex","ETHUSD",1772641198364,7.25518896,2138.6,2138.2,0.002]
["bitfinex","ETHUSD",1772641198841,6.08619991,2139.0,2138.2,0.001]
["bitfinex","ETHUSD",1772641199042,6.08619991,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1772641199242,0.43450812,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1772641199573,7.25442727,2140.0,2138.6,7.05184486]
["bitfinex","ETHUSD",1772641199969,7.25442727,2140.0,2138.7,1.16893439]
["bitfinex","ETHUSD",1772641200173,6.08619991,2139.8,2138.8,1.037]
["bitfinex","ETHUSD",1772641200507,6.08619991,2139.8,2138.9,1.037]
["bitfinex","ETHUSD",1772641200978,2.21926112,2140.4,2139.0,6.01484486]
["bitfinex","ETHUSD",1772641201293,7.25411503,2140.6,2139.2,6.01484486]
["bitfinex","ETHUSD",1772641201700,7.25411503,2140.6,2139.3,1.037]
["bitfinex","ETHUSD",1772641201903,7.25411503,2140.6,2139.4,1.16855193]
["bitfinex","ETHUSD",1772641202116,7.25411503,2140.6,2139.5,1.037]
["bitfinex","ETHUSD",1772641202403,7.25411503,2140.6,2139.6,1.037]
["bitfinex","ETHUSD",1772641202606,7.25411503,2140.6,2139.7,1.037]
["bitfinex","ETHUSD",1772641202808,7.25411503,2140.6,2139.4,1.16955193]
["bitfinex","ETHUSD",1772641202968,6.08619991,2140.4,2139.4,0.001]
["bitfinex","ETHUSD",1772641203168,6.08619991,2140.2,2138.9,1.037]
["bitfinex","ETHUSD",1772641203491,6.08619991,2140.0,2139.0,0.001]
["bitfinex","ETHUSD",1772641203689,6.08619991,2140.0,2138.8,1.037]
["bitfinex","ETHUSD",1772641203996,1.16833348,2139.8,2138.9,1.16882509]
["bitfinex","ETHUSD",1772641204201,1.16833348,2139.8,2139.0,0.001]
["bitfinex","ETHUSD",1772641204398,7.25453339,2139.8,2139.0,0.001]
["bitfinex","ETHUSD",1772641207991,7.25434601,2140.2,2139.0,6.01584486]
["bitfinex","ETHUSD",1772641208180,7.25432085,2140.2,2139.1,1.16871581]
["bitfinex","ETHUSD",1772641208505,1.16812094,2140.2,2139.2,1.037]
["bitfinex","ETHUSD",1772641208899,1.074,2140.6,2139.3,0.001]
["bitfinex","ETHUSD",1772641209099,1.16775639,2140.9,2139.3,6.01584486]
["bitfinex","ETHUSD",1772641209470,7.2539563,2140.9,2139.4,1.037]
["bitfinex","ETHUSD",1772641209676,7.2539563,2140.9,2139.5,0.001]
["bitfinex","ETHUSD",1772641209905,6.08619991,2140.7,2139.6,1.037]
["bitfinex","ETHUSD",1772641210105,6.08619991,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772641210106,7.25409676,2140.6,2139.7,1.16838809]
["bitfinex","ETHUSD",1772641210584,7.25409676,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1772641210783,1.16786667,2140.7,2139.8,0.001]
["bitfinex","ETHUSD",1772641211005,7.25406658,2140.7,2139.9,1.036]
["bitfinex","ETHUSD",1772641211673,0.002,2141.1,2139.9,1.036]
["bitfinex","ETHUSD",1772641212004,7.25582472,2141.1,2140.0,0.001]
["bitfinex","ETHUSD",1772641212192,0.4340137,2141.0,2139.8,0.001]
["bitfinex","ETHUSD",1772641212381,6.08619991,2140.8,2139.9,0.001]
["bitfinex","ETHUSD",1772641212711,6.08819991,2140.1,2139.3,0.001]
["bitfinex","ETHUSD",1772641214007,6.08619991,2139.9,2139.2,0.001]
["bitfinex","ETHUSD",1772641214209,6.08619991,2139.7,2139.0,0.001]
["bitfinex","ETHUSD",1772641214376,6.08619991,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772641214576,6.08619991,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641214801,6.08619991,2139.7,2138.7,1.16990164]
["bitfinex","ETHUSD",1772641214987,6.08619991,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1772641215200,2.24533348,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1772641215201,6.08619991,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641215405,0.43448939,2139.2,2138.7,1.16992774]
["bitfinex","ETHUSD",1772641215720,7.16319991,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1772641215883,0.43442556,2139.3,2138.7,1.16991758]
["bitfinex","ETHUSD",1772641216083,1.16860655,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641216296,0.43440243,2139.2,2138.7,0.001]
["bitfinex","ETHUSD",1772641216502,1.16860655,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641216795,8.33179089,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1772641217115,0.43433926,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641217316,4.67370956,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1772641217620,7.2544732,2140.0,2138.7,6.01584486]
["bitfinex","ETHUSD",1772641217918,6.52042651,2139.9,2138.7,6.01584486]
["bitfinex","ETHUSD",1772641218116,1.16838809,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1772641218420,1.16838809,2139.7,2138.7,1.037]
["bitfinex","ETHUSD",1772641218595,1.16837441,2139.8,2138.7,1.037]
["bitfinex","ETHUSD",1772641218795,0.43428671,2139.7,2138.7,1.037]
["bitfinex","ETHUSD",1772641219013,1.16837441,2139.8,2138.7,1.037]
["bitfinex","ETHUSD",1772641219318,0.43428671,2139.7,2138.7,1.037]
["bitfinex","ETHUSD",1772641219489,7.04362297,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1772641219695,6.30953718,2139.7,2138.7,1.037]
["bitfinex","ETHUSD",1772641219894,1.16824709,2140.0,2138.7,6.99497145]
["bitfinex","ETHUSD",1772641220091,1.17017217,2140.1,2138.7,6.99497145]
["bitfinex","ETHUSD",1772641220293,0.002,2140.1,2138.9,5.95797145]
["bitfinex","ETHUSD",1772641220630,1.17021947,2140.1,2139.0,1.035]
["bitfinex","ETHUSD",1772641220826,0.002,2140.1,2139.0,6.99297145]
["bitfinex","ETHUSD",1772641221194,1.17018689,2140.1,2139.0,5.95797145]
["bitfinex","ETHUSD",1772641221420,6.30965764,2140.0,2138.8,1.16887974]
["bitfinex","ETHUSD",1772641221622,5.87524856,2139.8,2138.7,1.16991279]
["bitfinex","ETHUSD",1772641221827,0.43440908,2139.7,2138.7,1.16991279]
["bitfinex","ETHUSD",1772641222233,1.16844269,2139.6,2138.7,1.16991279]
["bitfinex","ETHUSD",1772641222412,7.04369125,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1772641222605,6.30975741,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1772641222930,6.30975741,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1772641223127,5.87524856,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1772641223910,1.16844269,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1772641223911,5.87524856,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641224427,1.6032445,2139.2,2138.7,0.001]
["bitfinex","ETHUSD",1772641224632,1.16866118,2139.2,2138.7,0.001]
["bitfinex","ETHUSD",1772641225235,7.04368034,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1772641225440,6.07712853,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1772641225743,1.16843178,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1772641225744,6.51159745,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1772641225926,6.07712853,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1772641226439,1.16860655,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641226628,7.24573508,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641226831,7.24573508,2139.3,2138.9,0.001]
["bitfinex","ETHUSD",1772641227027,0.002,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1772641227549,6.07912853,2139.2,2138.7,0.001]
["bitfinex","ETHUSD",1772641227832,0.43479213,2139.1,2138.7,0.001]
["bitfinex","ETHUSD",1772641228033,6.07712853,2138.9,2138.7,0.001]
["bitfinex","ETHUSD",1772641228242,6.07712853,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1772641228455,6.07712853,2138.5,2137.9,0.001]
["bitfinex","ETHUSD",1772641228632,6.07712853,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772641228857,6.07712853,2138.3,2136.8,10.79334163]
["bitfinex","ETHUSD",1772641229149,1.16898905,2138.6,2137.0,6.11363322]
["bitfinex","ETHUSD",1772641229363,0.43473424,2138.5,2137.0,6.11363322]
["bitfinex","ETHUSD",1772641229665,0.43475864,2138.4,2137.1,7.14763322]
["bitfinex","ETHUSD",1772641229865,7.24611758,2138.6,2137.1,7.14763322]
["bitfinex","ETHUSD",1772641230155,3.21892714,2138.5,2137.1,6.11363322]
["bitfinex","ETHUSD",1772641230357,0.43477795,2138.4,2137.2,1.033]
["bitfinex","ETHUSD",1772641230560,4.67595623,2138.8,2137.3,7.2833333]
["bitfinex","ETHUSD",1772641230561,1.16887974,2138.8,2137.3,7.2833333]
["bitfinex","ETHUSD",1772641230728,6.07712853,2138.6,2137.3,7.2833333]
["bitfinex","ETHUSD",1772641230917,6.51160831,2138.5,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641231149,6.51160831,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641231374,6.07712853,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641232166,6.51140424,2138.3,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641232337,6.07712853,2138.3,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641232543,4.6762099,2138.5,2137.3,7.2833333]
["bitfinex","ETHUSD",1772641232743,0.43409537,2138.4,2137.3,7.2833333]
["bitfinex","ETHUSD",1772641232942,1.16904372,2138.5,2137.3,7.2833333]
["bitfinex","ETHUSD",1772641233260,1.16904372,2138.5,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641233261,6.5112239,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641233452,6.07712853,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641233658,6.07712853,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641234443,1.16926242,2138.1,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641234631,7.24638061,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641235558,4.67683097,2138.5,2137.3,2.20270008]
["bitfinex","ETHUSD",1772641235559,4.67635017,2138.5,2137.3,2.20270008]
["bitfinex","ETHUSD",1772641235868,6.51063035,2138.4,2137.4,1.033]
["bitfinex","ETHUSD",1772641236033,6.07712853,2138.4,2137.4,1.033]
["bitfinex","ETHUSD",1772641236361,6.07712853,2138.2,2136.9,1.033]
["bitfinex","ETHUSD",1772641236542,7.24639095,2138.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1772641236736,7.24639095,2138.1,2137.1,1.033]
["bitfinex","ETHUSD",1772641237346,4.6765671,2138.4,2137.1,7.14663322]
["bitfinex","ETHUSD",1772641237660,7.24621617,2138.5,2137.1,7.14663322]
["bitfinex","ETHUSD",1772641238054,0.85722563,2139.0,2137.3,6.11363322]
["bitfinex","ETHUSD",1772641238373,0.85722563,2139.0,2137.5,6.11363322]
["bitfinex","ETHUSD",1772641238534,0.85722563,2139.0,2137.9,6.11363322]
["bitfinex","ETHUSD",1772641238731,0.85722563,2139.0,2138.0,7.14663322]
["bitfinex","ETHUSD",1772641239061,0.002,2139.2,2138.0,7.14663322]
["bitfinex","ETHUSD",1772641239834,0.002,2139.2,2138.0,6.11363322]
["bitfinex","ETHUSD",1772641240036,1.17067529,2139.2,2138.0,6.11363322]
["bitfinex","ETHUSD",1772641240362,0.002,2139.2,2138.1,7.14663322]
["bitfinex","ETHUSD",1772641240534,0.002,2139.2,2138.2,1.16920774]
["bitfinex","ETHUSD",1772641240861,0.002,2138.8,2138.3,1.033]
["bitfinex","ETHUSD",1772641241235,0.002,2138.8,2138.2,1.16920774]
["bitfinex","ETHUSD",1772641241436,0.002,2138.8,2138.2,2.20220774]
["bitfinex","ETHUSD",1772641241647,0.002,2138.8,2138.2,1.16920774]
["bitfinex","ETHUSD",1772641241862,6.07912853,2138.8,2138.1,1.16922096]
["bitfinex","ETHUSD",1772641242368,0.002,2138.8,2137.8,1.033]
["bitfinex","ETHUSD",1772641242534,0.002,2138.8,2137.9,1.16937181]
["bitfinex","ETHUSD",1772641244239,0.002,2138.8,2137.9,7.28300503]
["bitfinex","ETHUSD",1772641244854,0.002,2138.8,2138.0,1.033]
["bitfinex","ETHUSD",1772641245565,0.002,2138.8,2138.1,1.033]
["bitfinex","ETHUSD",1772641247666,0.002,2138.8,2138.2,1.16920774]
["bitfinex","ETHUSD",1772641247869,0.002,2139.0,2138.2,7.28284096]
["bitfinex","ETHUSD",1772641248761,1.16845432,2139.6,2138.2,7.28284096]
["bitfinex","ETHUSD",1772641248762,7.0956349,2140.1,2138.3,6.46039037]
["bitfinex","ETHUSD",1772641249072,7.09562037,2140.1,2138.5,6.46039037]
["bitfinex","ETHUSD",1772641249267,7.09562037,2140.1,2138.7,6.46039037]
["bitfinex","ETHUSD",1772641249775,1.17017449,2140.1,2138.9,6.46039037]
["bitfinex","ETHUSD",1772641250081,1.17017692,2140.1,2138.9,6.46039037]
["bitfinex","ETHUSD",1772641250268,1.17017414,2140.1,2138.9,6.46039037]
["bitfinex","ETHUSD",1772641250470,1.17017099,2140.1,2139.0,1.034]
["bitfinex","ETHUSD",1772641250768,1.17017769,2140.1,2139.1,1.034]
["bitfinex","ETHUSD",1772641251070,0.43424208,2140.0,2139.0,1.034]
["bitfinex","ETHUSD",1772641251273,5.92544191,2139.8,2138.7,1.034]
["bitfinex","ETHUSD",1772641251475,5.92544191,2139.6,2138.6,1.034]
["bitfinex","ETHUSD",1772641251642,1.16855193,2139.4,2138.7,1.16893439]
["bitfinex","ETHUSD",1772641251842,1.16855193,2139.4,2138.1,7.62959811]
["bitfinex","ETHUSD",1772641252059,1.16855193,2139.4,2138.2,5.71064585]
["bitfinex","ETHUSD",1772641252060,7.09399384,2139.4,2138.2,5.71064585]
["bitfinex","ETHUSD",1772641252466,7.09399384,2139.4,2138.2,4.67664585]
["bitfinex","ETHUSD",1772641252769,7.09399384,2139.4,2138.3,1.034]
["bitfinex","ETHUSD",1772641253768,7.09399384,2139.4,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641253987,7.09399386,2139.4,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641254200,1.16838809,2139.7,2138.4,7.62948876]
["bitfinex","ETHUSD",1772641254772,7.09380747,2139.8,2138.4,7.62948876]
["bitfinex","ETHUSD",1772641254972,5.92544191,2139.8,2138.6,6.46039037]
["bitfinex","ETHUSD",1772641255180,7.09377865,2139.8,2138.6,6.46039037]
["bitfinex","ETHUSD",1772641255497,4.67314852,2139.9,2138.6,6.46039037]
["bitfinex","ETHUSD",1772641255498,1.16830023,2139.9,2138.6,6.46039037]
["bitfinex","ETHUSD",1772641255699,0.002,2140.1,2138.6,6.46039037]
["bitfinex","ETHUSD",1772641255899,0.002,2140.1,2138.8,6.46039037]
["bitfinex","ETHUSD",1772641256289,5.92744191,2140.1,2138.9,1.035]
["bitfinex","ETHUSD",1772641256490,5.92744191,2140.1,2139.0,1.035]
["bitfinex","ETHUSD",1772641256717,1.48821671,2140.2,2139.1,6.52592637]
["bitfinex","ETHUSD",1772641256718,0.26919684,2140.2,2139.1,6.52592637]
["bitfinex","ETHUSD",1772641256876,0.002,2140.6,2139.1,6.52592637]
["bitfinex","ETHUSD",1772641256877,0.002,2140.6,2139.4,6.46039037]
["bitfinex","ETHUSD",1772641257071,0.002,2140.6,2139.5,1.035]
["bitfinex","ETHUSD",1772641257371,0.002,2140.6,2139.5,7.49539037]
["bitfinex","ETHUSD",1772641257576,1.16962523,2141.1,2139.7,6.46039037]
["bitfinex","ETHUSD",1772641257885,5.92744191,2141.1,2139.8,2.20333348]
["bitfinex","ETHUSD",1772641258397,5.92744191,2141.1,2139.8,8.66372385]
["bitfinex","ETHUSD",1772641258598,5.92744191,2141.1,2139.9,1.035]
["bitfinex","ETHUSD",1772641258903,5.92744191,2141.1,2139.8,1.16833348]
["bitfinex","ETHUSD",1772641259103,5.92744191,2141.1,2139.9,1.036]
["bitfinex","ETHUSD",1772641259300,5.92744191,2141.1,2140.0,1.035]
["bitfinex","ETHUSD",1772641259900,1.16767865,2141.0,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641260110,7.09510537,2141.1,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641260610,7.09510537,2141.1,2140.0,1.036]
["bitfinex","ETHUSD",1772641260973,7.09510537,2141.1,2139.4,1.16849731]
["bitfinex","ETHUSD",1772641261172,5.92544191,2140.9,2139.5,1.036]
["bitfinex","ETHUSD",1772641261598,5.92544191,2140.9,2139.6,1.036]
["bitfinex","ETHUSD",1772641261891,5.92544191,2140.9,2138.9,7.69469682]
["bitfinex","ETHUSD",1772641261892,5.92544191,2140.7,2138.9,7.69469682]
["bitfinex","ETHUSD",1772641262098,5.92544191,2140.5,2139.1,1.036]
["bitfinex","ETHUSD",1772641262298,5.92544191,2140.3,2139.2,1.036]
["bitfinex","ETHUSD",1772641262517,5.92544191,2140.3,2138.9,1.16877045]
["bitfinex","ETHUSD",1772641262828,5.92544191,2140.3,2139.1,1.036]
["bitfinex","ETHUSD",1772641263211,5.92544191,2140.1,2138.8,1.16887974]
["bitfinex","ETHUSD",1772641263417,5.92544191,2139.9,2138.8,2.20487974]
["bitfinex","ETHUSD",1772641264000,7.09333876,2140.6,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641264200,6.35817857,2140.5,2139.0,1.16877045]
["bitfinex","ETHUSD",1772641264403,5.92544191,2140.5,2139.1,1.036]
["bitfinex","ETHUSD",1772641264697,5.92544191,2140.5,2139.1,7.49639037]
["bitfinex","ETHUSD",1772641264919,5.92544191,2140.9,2139.1,7.49639037]
["bitfinex","ETHUSD",1772641265238,0.002,2141.1,2139.5,6.46039037]
["bitfinex","ETHUSD",1772641265801,0.002,2141.1,2139.9,6.46039037]
["bitfinex","ETHUSD",1772641266010,0.002,2141.1,2140.0,7.49639037]
["bitfinex","ETHUSD",1772641266299,0.002,2141.1,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641266602,0.002,2141.1,2140.2,1.036]
["bitfinex","ETHUSD",1772641266834,0.002,2141.1,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641267032,5.92744191,2141.1,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641268099,7.09312056,2141.0,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641268502,1.16966383,2141.1,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641268803,0.002,2141.1,2140.1,1.16816971]
["bitfinex","ETHUSD",1772641269069,0.002,2141.3,2140.3,6.46039037]
["bitfinex","ETHUSD",1772641269259,0.002,2141.7,2140.3,6.46039037]
["bitfinex","ETHUSD",1772641269597,1.16935672,2141.6,2140.3,6.46039037]
["bitfinex","ETHUSD",1772641269898,5.92744191,2141.6,2140.4,1.036]
["bitfinex","ETHUSD",1772641270053,1.16936209,2141.6,2140.4,1.036]
["bitfinex","ETHUSD",1772641270259,0.002,2141.6,2140.5,2.20395141]
["bitfinex","ETHUSD",1772641270453,0.002,2141.6,2140.5,1.16795141]
["bitfinex","ETHUSD",1772641270692,5.92744191,2141.6,2140.6,1.036]
["bitfinex","ETHUSD",1772641271057,5.92744191,2141.6,2140.5,1.16795141]
["bitfinex","ETHUSD",1772641271258,5.92744191,2141.6,2140.6,1.036]
["bitfinex","ETHUSD",1772641271453,5.92744191,2141.6,2140.0,4.67283598]
["bitfinex","ETHUSD",1772641271759,5.92544191,2140.8,2140.0,4.67283598]
["bitfinex","ETHUSD",1772641272169,7.0932842,2140.7,2139.7,4.67453815]
["bitfinex","ETHUSD",1772641272787,1.16977279,2140.9,2139.7,4.67453815]
["bitfinex","ETHUSD",1772641273012,7.0952147,2140.9,2139.7,4.67453815]
["bitfinex","ETHUSD",1772641273476,7.0952147,2140.9,2139.7,5.71053815]
["bitfinex","ETHUSD",1772641273676,0.002,2140.9,2139.7,12.17092852]
["bitfinex","ETHUSD",1772641273911,1.16973447,2140.9,2139.7,12.17092852]
["bitfinex","ETHUSD",1772641274184,7.09517708,2140.9,2139.8,1.036]
["bitfinex","ETHUSD",1772641274512,7.09517708,2140.9,2139.9,1.037]
["bitfinex","ETHUSD",1772641274685,7.09517708,2140.9,2139.8,1.037]
["bitfinex","ETHUSD",1772641275585,5.92744191,2140.9,2139.8,1.037]
["bitfinex","ETHUSD",1772641275785,7.09520475,2140.9,2139.8,1.037]
["bitfinex","ETHUSD",1772641276010,5.92744191,2140.9,2139.8,1.037]
["bitfinex","ETHUSD",1772641276309,7.09518573,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641276510,7.09517637,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641276705,5.92744191,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641276880,7.09517887,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1772641277412,5.92544191,2140.7,2139.7,0.001]
["bitfinex","ETHUSD",1772641277611,5.92544191,2140.5,2139.7,0.001]
["bitfinex","ETHUSD",1772641277809,5.92544191,2140.3,2139.7,0.001]
["bitfinex","ETHUSD",1772641278112,5.92544191,2140.3,2139.7,1.16938805]
["bitfinex","ETHUSD",1772641278288,7.0935196,2140.3,2139.7,0.001]
["bitfinex","ETHUSD",1772641278481,11.04006941,2140.7,2139.7,0.001]
["bitfinex","ETHUSD",1772641278680,7.53642578,2140.7,2139.7,0.001]
["bitfinex","ETHUSD",1772641279223,6.36854097,2140.5,2139.7,0.001]
["bitfinex","ETHUSD",1772641279383,6.36854097,2140.3,2139.7,0.001]
["bitfinex","ETHUSD",1772641279583,6.36854097,2140.1,2139.2,0.001]
["bitfinex","ETHUSD",1772641279810,0.43399883,2140.2,2138.6,1.037]
["bitfinex","ETHUSD",1772641279811,6.36854097,2139.9,2138.6,1.037]
["bitfinex","ETHUSD",1772641280110,6.80258239,2139.8,2138.6,2.20594553]
["bitfinex","ETHUSD",1772641280311,6.36854097,2139.8,2138.6,2.20594553]
["bitfinex","ETHUSD",1772641280517,7.53692194,2139.8,2138.6,2.20594553]
["bitfinex","ETHUSD",1772641280685,6.80250342,2139.7,2138.6,1.16894553]
["bitfinex","ETHUSD",1772641280886,6.36854097,2139.7,2138.7,1.037]
["bitfinex","ETHUSD",1772641281507,0.4340183,2139.6,2138.7,1.037]
["bitfinex","ETHUSD",1772641281712,6.36854097,2139.4,2138.3,1.037]
["bitfinex","ETHUSD",1772641282606,1.6026079,2139.3,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641282803,7.53713524,2139.4,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641283307,4.67355841,2139.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641283308,1.1684762,2139.6,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641283708,7.53689823,2139.8,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641284010,0.43388516,2139.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641284318,7.53689823,2139.8,2138.4,1.16909839]
["bitfinex","ETHUSD",1772641284620,7.45254097,2140.2,2138.6,7.48473045]
["bitfinex","ETHUSD",1772641284919,7.53666827,2140.2,2138.6,7.48473045]
["bitfinex","ETHUSD",1772641285283,0.43391151,2140.1,2138.6,7.48473045]
["bitfinex","ETHUSD",1772641285489,6.6238764,2140.0,2138.7,1.037]
["bitfinex","ETHUSD",1772641285793,6.18996489,2139.8,2138.7,1.037]
["bitfinex","ETHUSD",1772641286324,6.18996489,2139.8,2138.8,1.037]
["bitfinex","ETHUSD",1772641286484,2.2521273,2140.2,2138.8,7.41339974]
["bitfinex","ETHUSD",1772641286690,1.60205991,2140.1,2138.9,1.16882509]
["bitfinex","ETHUSD",1772641286890,2.25215516,2140.2,2138.9,4.97882509]
["bitfinex","ETHUSD",1772641287090,0.43383351,2140.1,2138.9,4.97882509]
["bitfinex","ETHUSD",1772641287318,6.62375946,2140.0,2138.9,4.97882509]
["bitfinex","ETHUSD",1772641287504,6.18996489,2140.0,2138.9,4.97882509]
["bitfinex","ETHUSD",1772641287821,6.18996489,2139.8,2138.9,3.81]
["bitfinex","ETHUSD",1772641288237,6.18996489,2139.6,2138.6,2.20696658]
["bitfinex","ETHUSD",1772641288396,6.18996489,2139.4,2138.6,0.001]
["bitfinex","ETHUSD",1772641288791,6.18996489,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1772641289806,1.16858487,2139.4,2138.6,0.001]
["bitfinex","ETHUSD",1772641290010,7.35854976,2139.4,2138.6,0.001]
["bitfinex","ETHUSD",1772641290210,7.35854976,2139.4,2138.6,1.038]
["bitfinex","ETHUSD",1772641290703,7.35854976,2139.4,2138.6,0.001]
["bitfinex","ETHUSD",1772641291027,6.18996489,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1772641291714,6.18996489,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1772641291715,6.62346749,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1772641291917,6.18996489,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1772641292304,1.16858487,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1772641292526,6.62319504,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1772641292695,1.16877045,2139.0,2138.0,2.20631711]
["bitfinex","ETHUSD",1772641292897,6.18996489,2138.9,2138.0,2.20631711]
["bitfinex","ETHUSD",1772641293123,6.18996489,2138.9,2138.0,1.16931711]
["bitfinex","ETHUSD",1772641293328,6.18996489,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1772641293633,6.18996489,2138.4,2137.3,0.001]
["bitfinex","ETHUSD",1772641293935,6.18996489,2138.4,2137.0,0.001]
["bitfinex","ETHUSD",1772641293936,6.18996489,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1772641294236,6.18996489,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772641294408,0.50803836,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772641294610,0.19644579,2139.2,2137.2,6.37639974]
["bitfinex","ETHUSD",1772641294803,4.67332127,2139.9,2138.4,6.37639974]
["bitfinex","ETHUSD",1772641295002,1.16827889,2139.9,2138.6,6.37639974]
["bitfinex","ETHUSD",1772641295229,4.99616372,2140.0,2138.6,6.37639974]
["bitfinex","ETHUSD",1772641295230,0.32304816,2140.0,2138.6,6.37639974]
["bitfinex","ETHUSD",1772641295619,6.18996489,2140.3,2138.6,6.37639974]
["bitfinex","ETHUSD",1772641295806,6.18996489,2140.1,2138.1,6.37639974]
["bitfinex","ETHUSD",1772641296004,6.25550089,2139.8,2138.1,6.37639974]
["bitfinex","ETHUSD",1772641296236,0.43196009,2139.7,2138.1,6.37639974]
["bitfinex","ETHUSD",1772641296543,6.25550089,2139.4,2138.0,1.037]
["bitfinex","ETHUSD",1772641296755,6.25550089,2139.4,2137.3,2.80456377]
["bitfinex","ETHUSD",1772641296756,7.35884463,2138.8,2137.5,1.41367594]
["bitfinex","ETHUSD",1772641297043,6.40498588,2138.6,2137.5,0.24409194]
["bitfinex","ETHUSD",1772641297201,6.18996489,2138.4,2137.5,0.24409194]
["bitfinex","ETHUSD",1772641297710,0.4320465,2138.3,2137.5,0.24409194]
["bitfinex","ETHUSD",1772641297899,6.18996489,2138.4,2137.0,0.001]
["bitfinex","ETHUSD",1772641297900,6.25550089,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1772641298098,1.51307985,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1772641298307,6.18996489,2137.8,2136.4,1.17019284]
["bitfinex","ETHUSD",1772641298542,6.25550089,2137.5,2136.2,4.804275]
["bitfinex","ETHUSD",1772641298750,7.27096489,2137.4,2136.2,4.804275]
["bitfinex","ETHUSD",1772641298918,7.35966497,2137.3,2136.2,4.804275]
["bitfinex","ETHUSD",1772641299241,7.35966497,2137.3,2136.2,5.97456068]
["bitfinex","ETHUSD",1772641299809,7.35966497,2137.3,2136.2,5.9745746]
["bitfinex","ETHUSD",1772641300308,6.18996489,2137.8,2136.2,5.9745746]
["bitfinex","ETHUSD",1772641300637,7.27296489,2137.9,2136.3,1.037]
["bitfinex","ETHUSD",1772641300820,7.35950081,2137.6,2136.2,5.9745746]
["bitfinex","ETHUSD",1772641301505,6.25550089,2137.5,2136.2,4.804275]
["bitfinex","ETHUSD",1772641301705,6.18996489,2136.9,2135.1,1.037]
["bitfinex","ETHUSD",1772641301907,6.18996489,2136.9,2134.0,1.402]
["bitfinex","ETHUSD",1772641301908,0.50608469,2136.1,2134.5,6.37639974]
["bitfinex","ETHUSD",1772641302146,6.18996489,2136.7,2134.7,6.37639974]
["bitfinex","ETHUSD",1772641302512,1.084,2136.7,2134.7,6.37639974]
["bitfinex","ETHUSD",1772641302915,1.16970008,2137.3,2135.1,6.37639974]
["bitfinex","ETHUSD",1772641303247,1.16970008,2137.3,2135.5,6.37639974]
["bitfinex","ETHUSD",1772641303420,7.33950089,2137.2,2135.5,6.37639974]
["bitfinex","ETHUSD",1772641303624,6.33944988,2136.9,2135.0,7.40839974]
["bitfinex","ETHUSD",1772641303813,6.25550089,2136.6,2134.8,1.17106988]
["bitfinex","ETHUSD",1772641304008,6.25550089,2136.4,2134.8,1.17106988]
["bitfinex","ETHUSD",1772641304322,6.18996489,2135.9,2134.3,4.68493792]
["bitfinex","ETHUSD",1772641304507,0.065536,2135.7,2134.3,4.68493792]
["bitfinex","ETHUSD",1772641304712,0.065536,2135.7,2134.1,1.171454]
["bitfinex","ETHUSD",1772641305035,6.25550089,2135.2,2133.5,1.17172853]
["bitfinex","ETHUSD",1772641305231,0.065536,2135.0,2133.5,1.17172853]
["bitfinex","ETHUSD",1772641305434,0.065536,2135.0,2133.5,7.54812827]
["bitfinex","ETHUSD",1772641305608,6.18996489,2134.5,2133.3,2.98719259]
["bitfinex","ETHUSD",1772641305811,0.065536,2134.3,2132.7,1.172223]
["bitfinex","ETHUSD",1772641306133,2.16416206,2134.6,2132.7,7.54862274]
["bitfinex","ETHUSD",1772641306134,1.085,2134.2,2132.7,7.54862274]
["bitfinex","ETHUSD",1772641306316,6.18996489,2134.7,2132.7,7.54862274]
["bitfinex","ETHUSD",1772641306520,1.085,2134.8,2132.7,7.54862274]
["bitfinex","ETHUSD",1772641306967,0.14948499,2134.6,2132.7,6.37639974]
["bitfinex","ETHUSD",1772641307252,4.68471844,2134.7,2132.4,4.75464788]
["bitfinex","ETHUSD",1772641307253,2.16416206,2134.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1772641307552,0.21502099,2134.2,2132.4,7.54878765]
["bitfinex","ETHUSD",1772641307553,0.065536,2134.2,2132.4,7.54878765]
["bitfinex","ETHUSD",1772641307865,6.18996489,2133.7,2131.8,6.37639974]
["bitfinex","ETHUSD",1772641308071,0.065536,2133.2,2131.7,1.1727729]
["bitfinex","ETHUSD",1772641308617,0.065536,2133.2,2131.6,5.21230425]
["bitfinex","ETHUSD",1772641308618,0.21502099,2132.8,2131.6,1.69401664]
["bitfinex","ETHUSD",1772641308850,0.065536,2132.8,2131.6,1.69401664]
["bitfinex","ETHUSD",1772641309046,1.17178345,2133.5,2131.7,1.035]
["bitfinex","ETHUSD",1772641309243,1.17178345,2133.5,2131.6,7.71558479]
["bitfinex","ETHUSD",1772641309443,7.07217829,2133.5,2131.7,1.035]
["bitfinex","ETHUSD",1772641309943,0.065536,2133.4,2131.6,7.71558479]
["bitfinex","ETHUSD",1772641310156,0.21502099,2133.4,2131.6,7.71558479]
["bitfinex","ETHUSD",1772641310339,0.21502099,2133.4,2131.6,6.54278079]
["bitfinex","ETHUSD",1772641310340,0.14948499,2133.3,2131.6,6.54278079]
["bitfinex","ETHUSD",1772641310576,6.04987983,2132.6,2131.5,0.1667926]
["bitfinex","ETHUSD",1772641310859,2.16416206,2132.4,2131.5,0.1667926]
["bitfinex","ETHUSD",1772641311063,1.1724429,2132.3,2131.5,0.1667926]
["bitfinex","ETHUSD",1772641311431,5.96593084,2133.0,2131.5,0.1667926]
["bitfinex","ETHUSD",1772641311633,6.11541583,2132.7,2131.5,0.1667926]
["bitfinex","ETHUSD",1772641311849,2.16416206,2132.5,2131.5,0.1667926]
["bitfinex","ETHUSD",1772641312051,5.90039484,2131.7,2130.2,4.69435253]
["bitfinex","ETHUSD",1772641312260,2.16416206,2131.9,2130.2,5.72635253]
["bitfinex","ETHUSD",1772641312467,5.90039484,2132.2,2130.3,6.02156815]
["bitfinex","ETHUSD",1772641312760,1.084,2132.8,2130.7,6.02156815]
["bitfinex","ETHUSD",1772641312965,12.75256965,2133.3,2130.7,6.02156815]
["bitfinex","ETHUSD",1772641312966,7.07231795,2133.3,2131.3,6.02156815]
["bitfinex","ETHUSD",1772641313262,1.17192311,2133.3,2131.5,6.02156815]
["bitfinex","ETHUSD",1772641313634,1.17192311,2133.3,2131.6,7.05456815]
["bitfinex","ETHUSD",1772641313878,1.17172853,2133.6,2131.7,7.05456815]
["bitfinex","ETHUSD",1772641314088,1.17172853,2133.6,2131.8,0.001]
["bitfinex","ETHUSD",1772641314236,3.33589059,2133.6,2131.8,0.001]
["bitfinex","ETHUSD",1772641314435,0.065536,2133.5,2131.9,1.033]
["bitfinex","ETHUSD",1772641314668,0.065536,2133.5,2131.8,0.001]
["bitfinex","ETHUSD",1772641314875,5.96593084,2133.1,2131.8,0.001]
["bitfinex","ETHUSD",1772641315038,7.07245297,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1772641315766,6.11541583,2132.9,2131.5,0.001]
["bitfinex","ETHUSD",1772641315938,5.96593084,2132.9,2131.5,0.001]
["bitfinex","ETHUSD",1772641316962,1.17216804,2132.8,2131.5,0.001]
["bitfinex","ETHUSD",1772641317537,0.14948499,2132.7,2131.5,0.001]
["bitfinex","ETHUSD",1772641317939,1.17216804,2132.8,2131.5,0.001]
["bitfinex","ETHUSD",1772641318453,4.68867216,2132.9,2131.5,0.001]
["bitfinex","ETHUSD",1772641318454,1.17205813,2133.0,2131.5,0.001]
["bitfinex","ETHUSD",1772641318653,2.25804149,2133.1,2131.6,7.05756815]
["bitfinex","ETHUSD",1772641318968,4.68753173,2133.4,2131.7,7.19434105]
["bitfinex","ETHUSD",1772641319364,1.17183838,2133.4,2131.7,7.19434105]
["bitfinex","ETHUSD",1772641319544,1.17183838,2133.4,2131.9,6.02156815]
["bitfinex","ETHUSD",1772641320334,1.17183838,2133.4,2132.0,1.036]
["bitfinex","ETHUSD",1772641320737,1.17183838,2133.4,2132.0,7.05756815]
["bitfinex","ETHUSD",1772641320966,4.68691652,2133.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1772641321166,1.17172853,2133.6,2132.1,7.19412103]
["bitfinex","ETHUSD",1772641321370,1.17172853,2133.6,2132.0,5.72621152]
["bitfinex","ETHUSD",1772641321371,5.90039484,2133.4,2132.0,1.17257]
["bitfinex","ETHUSD",1772641322060,1.17172853,2133.6,2132.0,1.17257]
["bitfinex","ETHUSD",1772641322237,1.17172853,2133.6,2132.0,7.19413815]
["bitfinex","ETHUSD",1772641322441,1.17172853,2133.6,2132.1,2.57574608]
["bitfinex","ETHUSD",1772641322748,1.17172853,2133.6,2132.2,6.02156815]
["bitfinex","ETHUSD",1772641322949,4.6857838,2134.2,2132.4,7.19395606]
["bitfinex","ETHUSD",1772641323272,4.6857838,2134.2,2132.5,1.037]
["bitfinex","ETHUSD",1772641323568,4.6857838,2134.2,2132.4,7.19395606]
["bitfinex","ETHUSD",1772641323569,1.155536,2134.1,2132.4,8.23095606]
["bitfinex","ETHUSD",1772641323771,5.96593084,2134.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772641324068,6.11541583,2133.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772641324292,1.09,2133.2,2131.6,7.19439607]
["bitfinex","ETHUSD",1772641324644,1.09,2133.2,2131.7,7.05856815]
["bitfinex","ETHUSD",1772641324993,1.09,2133.2,2131.8,1.037]
["bitfinex","ETHUSD",1772641325139,1.09,2133.2,2131.9,7.19423103]
["bitfinex","ETHUSD",1772641325140,2.26198854,2133.2,2131.9,7.19423103]
["bitfinex","ETHUSD",1772641325339,2.26198854,2133.2,2132.0,1.037]
["bitfinex","ETHUSD",1772641325771,1.17198854,2133.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1772641326448,1.091,2133.1,2131.6,1.17282792]
["bitfinex","ETHUSD",1772641327288,4.68736741,2133.4,2131.7,6.02156815]
["bitfinex","ETHUSD",1772641327592,5.90039484,2133.3,2131.7,6.02156815]
["bitfinex","ETHUSD",1772641328081,5.90039484,2132.9,2131.5,0.001]
["bitfinex","ETHUSD",1772641328296,6.99139484,2132.8,2131.5,0.001]
["bitfinex","ETHUSD",1772641328780,11.67876225,2133.4,2131.5,6.02256815]
["bitfinex","ETHUSD",1772641329039,11.67876225,2133.4,2132.0,0.001]
["bitfinex","ETHUSD",1772641329167,1.17194824,2133.2,2132.1,6.02156815]
["bitfinex","ETHUSD",1772641329484,1.17194824,2133.2,2132.1,7.05956815]
["bitfinex","ETHUSD",1772641329485,0.002,2133.2,2132.1,7.05956815]
["bitfinex","ETHUSD",1772641329981,0.002,2133.2,2132.1,6.02156815]
["bitfinex","ETHUSD",1772641330180,5.96793084,2133.2,2132.0,0.001]
["bitfinex","ETHUSD",1772641330350,5.90039484,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1772641330863,1.092,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1772641331062,1.172223,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1772641331275,1.17205813,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1772641331978,1.17398894,2133.2,2131.8,6.02256815]
["bitfinex","ETHUSD",1772641332177,1.17395708,2133.2,2131.8,6.02256815]
["bitfinex","ETHUSD",1772641333085,0.002,2133.2,2132.0,6.02156815]
["bitfinex","ETHUSD",1772641333287,0.002,2133.2,2132.0,7.06256815]
["bitfinex","ETHUSD",1772641333887,0.002,2133.2,2132.0,6.02156815]
["bitfinex","ETHUSD",1772641334094,2.78880261,2133.1,2132.0,6.02156815]
["bitfinex","ETHUSD",1772641334297,3.22462609,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1772641334602,3.2246077,2132.9,2131.9,7.19423103]
["bitfinex","ETHUSD",1772641334763,0.002,2133.2,2131.9,7.19423103]
["bitfinex","ETHUSD",1772641335086,3.2251913,2133.1,2132.0,7.06356815]
["bitfinex","ETHUSD",1772641335298,3.22572398,2133.0,2132.1,7.19412103]
["bitfinex","ETHUSD",1772641335493,3.22572705,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1772641335792,3.22572705,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1772641335973,3.37774471,2133.1,2131.9,2.21466288]
["bitfinex","ETHUSD",1772641336169,3.22904796,2133.0,2131.9,2.21466288]
["bitfinex","ETHUSD",1772641336372,3.22904796,2132.9,2131.9,2.21466288]
["bitfinex","ETHUSD",1772641336692,3.37774471,2133.1,2131.9,2.21466288]
["bitfinex","ETHUSD",1772641336693,0.43666989,2132.8,2131.9,2.21466288]
["bitfinex","ETHUSD",1772641336990,1.172006,2133.1,2131.9,1.17266288]
["bitfinex","ETHUSD",1772641337192,1.17211308,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1772641337390,3.23112299,2132.8,2131.8,6.02256815]
["bitfinex","ETHUSD",1772641337592,1.17204477,2133.1,2131.9,6.02156815]
["bitfinex","ETHUSD",1772641337768,3.23146244,2133.0,2131.9,6.02156815]
["bitfinex","ETHUSD",1772641337969,1.17200663,2133.1,2131.9,6.02156815]
["bitfinex","ETHUSD",1772641338201,3.23108374,2133.0,2131.9,6.02156815]
["bitfinex","ETHUSD",1772641338362,1.17200663,2133.1,2131.9,6.02156815]
["bitfinex","ETHUSD",1772641338566,0.43675528,2133.0,2131.9,6.02156815]
["bitfinex","ETHUSD",1772641338767,0.002,2133.2,2132.2,2.73455408]
["bitfinex","ETHUSD",1772641339069,0.002,2133.2,2132.3,5.85308542]
["bitfinex","ETHUSD",1772641339277,0.002,2133.2,2132.5,5.85308542]
["bitfinex","ETHUSD",1772641339573,0.002,2133.7,2132.7,5.85308542]
["bitfinex","ETHUSD",1772641339898,0.002,2133.7,2132.8,1.044]
["bitfinex","ETHUSD",1772641340098,0.002,2133.7,2132.9,5.85308542]
["bitfinex","ETHUSD",1772641340298,0.002,2133.7,2132.5,5.85308542]
["bitfinex","ETHUSD",1772641340500,0.002,2133.7,2132.6,5.85308542]
["bitfinex","ETHUSD",1772641340672,0.002,2133.7,2132.7,1.044]
["bitfinex","ETHUSD",1772641341007,0.002,2133.7,2132.8,1.044]
["bitfinex","ETHUSD",1772641341181,0.002,2133.7,2132.8,6.89708542]
["bitfinex","ETHUSD",1772641341375,0.002,2133.7,2132.9,8.0691985]
["bitfinex","ETHUSD",1772641341575,0.002,2133.7,2132.7,1.044]
["bitfinex","ETHUSD",1772641341775,0.002,2133.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1772641341981,2.78999331,2133.6,2132.5,1.17233294]
["bitfinex","ETHUSD",1772641342506,5.90444263,2133.5,2132.1,1.17250647]
["bitfinex","ETHUSD",1772641342700,2.78999331,2133.4,2132.1,1.17250647]
["bitfinex","ETHUSD",1772641343003,5.02505531,2133.3,2132.1,1.17250647]
["bitfinex","ETHUSD",1772641343202,2.78999331,2133.2,2132.0,4.69025966]
["bitfinex","ETHUSD",1772641343387,3.96199649,2133.1,2132.0,10.54334508]
["bitfinex","ETHUSD",1772641343589,2.78999331,2133.0,2132.0,10.54334508]
["bitfinex","ETHUSD",1772641343906,2.78999331,2133.0,2132.0,11.58834508]
["bitfinex","ETHUSD",1772641344205,1.17187773,2133.4,2132.1,5.85308542]
["bitfinex","ETHUSD",1772641344494,2.79428455,2133.3,2132.1,5.85308542]
["bitfinex","ETHUSD",1772641344698,2.79428455,2133.3,2132.2,6.96006189]
["bitfinex","ETHUSD",1772641344904,6.92385573,2133.7,2132.4,5.91506189]
["bitfinex","ETHUSD",1772641345086,3.96562018,2133.6,2132.4,5.91506189]
["bitfinex","ETHUSD",1772641345281,2.79389165,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1772641345686,1.17378549,2133.5,2132.2,4.6897716]
["bitfinex","ETHUSD",1772641345879,5.95462075,2133.3,2132.1,1.173516]
["bitfinex","ETHUSD",1772641346077,2.79393382,2133.2,2132.1,1.173516]
["bitfinex","ETHUSD",1772641346381,2.79393382,2133.1,2132.1,7.0886115]
["bitfinex","ETHUSD",1772641346579,2.235062,2133.4,2132.1,2.21854961]
["bitfinex","ETHUSD",1772641346887,2.79530308,2133.3,2132.1,8.1336115]
["bitfinex","ETHUSD",1772641347200,5.03036508,2133.2,2132.1,1.17354961]
["bitfinex","ETHUSD",1772641347410,1.17205813,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1772641347596,2.79530308,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1772641349089,2.79530308,2132.9,2132.1,1.047]
["bitfinex","ETHUSD",1772641349406,1.17201133,2133.1,2132.1,1.17351618]
["bitfinex","ETHUSD",1772641349607,2.79773294,2133.0,2132.1,1.17355003]
["bitfinex","ETHUSD",1772641349803,2.79773294,2133.0,2132.1,7.08861192]
["bitfinex","ETHUSD",1772641350595,2.79773294,2133.0,2132.1,1.17355003]
["bitfinex","ETHUSD",1772641350794,0.43721539,2132.9,2132.1,1.17355003]
["bitfinex","ETHUSD",1772641351020,3.23494833,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1772641351218,3.23494833,2132.7,2132.1,1.1735437]
["bitfinex","ETHUSD",1772641351410,4.40723736,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1772641351599,3.23494833,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1772641351803,3.23494833,2132.5,2131.9,1.17366288]
["bitfinex","ETHUSD",1772641351804,3.23580835,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1772641352117,3.23580835,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1772641352118,3.23580835,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1772641352323,8.18968275,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1772641352523,3.23580835,2132.0,2131.8,0.001]
["bitfinex","ETHUSD",1772641352724,3.23580835,2131.9,2131.0,1.17311545]
["bitfinex","ETHUSD",1772641352922,3.23580835,2131.8,2131.0,1.17311545]
["bitfinex","ETHUSD",1772641353222,7.05262075,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1772641353522,4.40682499,2132.0,2131.1,0.001]
["bitfinex","ETHUSD",1772641353696,3.23417923,2131.9,2131.1,0.001]
["bitfinex","ETHUSD",1772641353893,3.2342475,2131.8,2131.1,0.001]
["bitfinex","ETHUSD",1772641354093,1.17264576,2132.0,2131.1,0.001]
["bitfinex","ETHUSD",1772641354425,3.23281083,2131.9,2131.1,0.001]
["bitfinex","ETHUSD",1772641354717,2.27058722,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1772641354916,6.92469962,2132.4,2131.1,5.91606189]
["bitfinex","ETHUSD",1772641355123,4.40425255,2132.3,2131.1,5.91606189]
["bitfinex","ETHUSD",1772641355293,1.17255288,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1772641355497,3.23180965,2132.0,2131.1,0.001]
["bitfinex","ETHUSD",1772641355825,1.17255288,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1772641356018,3.23115138,2132.0,2131.1,0.001]
["bitfinex","ETHUSD",1772641356224,5.95462075,2131.8,2130.4,1.17343346]
["bitfinex","ETHUSD",1772641356392,5.95462075,2131.6,2129.9,7.08877081]
["bitfinex","ETHUSD",1772641356724,5.95462075,2131.3,2130.0,4.69483007]
["bitfinex","ETHUSD",1772641356922,5.95462075,2131.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1772641357147,5.95462075,2130.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1772641357301,3.23028247,2131.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1772641357302,5.95462075,2130.7,2129.3,7.08915666]
["bitfinex","ETHUSD",1772641357637,5.95462075,2130.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1772641357995,2.78987453,2130.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1772641358196,5.95462075,2130.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1772641358530,5.95462075,2130.3,2128.9,7.08937726]
["bitfinex","ETHUSD",1772641358837,2.27221319,2131.0,2129.1,5.91506189]
["bitfinex","ETHUSD",1772641359138,1.60787913,2130.9,2129.3,5.91506189]
["bitfinex","ETHUSD",1772641359429,4.79023431,2131.6,2129.3,5.91506189]
["bitfinex","ETHUSD",1772641359430,2.27193797,2131.5,2129.5,5.91506189]
["bitfinex","ETHUSD",1772641359647,1.58683687,2131.8,2129.7,5.91506189]
["bitfinex","ETHUSD",1772641359799,2.75957492,2131.8,2129.9,5.91506189]
["bitfinex","ETHUSD",1772641359998,1.1726685,2131.9,2129.9,5.91506189]
["bitfinex","ETHUSD",1772641360225,1.1726685,2131.9,2130.1,5.91506189]
["bitfinex","ETHUSD",1772641360434,1.1726685,2131.9,2130.3,5.91506189]
["bitfinex","ETHUSD",1772641360606,7.12728925,2131.9,2130.4,1.046]
["bitfinex","ETHUSD",1772641360932,7.12728925,2131.9,2130.5,1.046]
["bitfinex","ETHUSD",1772641361138,1.1726685,2131.9,2130.5,6.96106189]
["bitfinex","ETHUSD",1772641361291,7.12728925,2131.9,2130.5,1.046]
["bitfinex","ETHUSD",1772641361715,7.12728925,2131.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1772641361913,7.12728925,2131.9,2130.6,2.21937839]
["bitfinex","ETHUSD",1772641362427,1.1726685,2131.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1772641362799,5.95462075,2131.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1772641363000,5.95462075,2131.7,2130.5,1.173405]
["bitfinex","ETHUSD",1772641363198,5.95462075,2131.7,2129.8,6.96106189]
["bitfinex","ETHUSD",1772641363199,5.95462075,2131.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1772641363400,5.95462075,2131.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1772641363632,7.12772384,2131.1,2129.9,1.17376402]
["bitfinex","ETHUSD",1772641363937,2.27200254,2131.3,2129.9,7.08882591]
["bitfinex","ETHUSD",1772641364250,2.27200254,2131.3,2129.9,8.13482591]
["bitfinex","ETHUSD",1772641364401,2.27200254,2131.3,2129.9,7.08882591]
["bitfinex","ETHUSD",1772641364603,2.27200254,2131.3,2130.0,1.046]
["bitfinex","ETHUSD",1772641364918,8.22661983,2131.3,2129.9,1.17376402]
["bitfinex","ETHUSD",1772641365433,5.95462075,2131.2,2129.6,1.17387425]
["bitfinex","ETHUSD",1772641365598,5.95462075,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1772641365796,1.099,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1772641366216,1.17308131,2131.2,2129.6,6.96106189]
["bitfinex","ETHUSD",1772641366903,1.17308131,2131.2,2129.6,5.91506189]
["bitfinex","ETHUSD",1772641367099,1.17308131,2131.2,2129.7,5.91506189]
["bitfinex","ETHUSD",1772641367515,7.12770206,2131.2,2129.7,5.91506189]
["bitfinex","ETHUSD",1772641367715,7.12770206,2131.2,2129.8,2.21981913]
["bitfinex","ETHUSD",1772641368104,1.099,2131.3,2129.8,8.13488102]
["bitfinex","ETHUSD",1772641368297,1.17305043,2131.2,2129.8,8.13488102]
["bitfinex","ETHUSD",1772641368605,1.17305043,2131.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1772641368606,7.65980884,2131.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1772641369034,6.48675841,2131.1,2129.6,4.69549701]
["bitfinex","ETHUSD",1772641369330,6.48675841,2131.1,2129.6,10.95962209]
["bitfinex","ETHUSD",1772641369831,1.17315814,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1772641370144,1.17315814,2131.0,2129.9,1.046]
["bitfinex","ETHUSD",1772641370519,1.17315814,2131.0,2129.8,2.21981913]
["bitfinex","ETHUSD",1772641371034,1.17315814,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1772641371204,1.17315814,2131.0,2129.9,1.046]
["bitfinex","ETHUSD",1772641372122,4.69263256,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1772641372335,11.17939097,2131.2,2130.0,2.21870892]
["bitfinex","ETHUSD",1772641372706,11.17939097,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1772641373039,6.48675841,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772641373742,6.48675841,2130.9,2129.3,0.001]
["bitfinex","ETHUSD",1772641373916,0.43226471,2130.8,2129.5,1.17494743]
["bitfinex","ETHUSD",1772641374122,0.43226471,2130.8,2129.5,7.43907251]
["bitfinex","ETHUSD",1772641374123,1.17332332,2130.7,2129.5,7.43907251]
["bitfinex","ETHUSD",1772641374340,2.27104804,2131.2,2129.6,7.30912508]
["bitfinex","ETHUSD",1772641374540,2.17676309,2131.5,2129.6,6.26412508]
["bitfinex","ETHUSD",1772641374710,6.48675841,2131.4,2129.7,7.30912508]
["bitfinex","ETHUSD",1772641375143,6.48675841,2131.4,2129.7,6.26412508]
["bitfinex","ETHUSD",1772641375310,6.48675841,2131.4,2129.8,1.045]
["bitfinex","ETHUSD",1772641375506,6.48675841,2131.4,2129.9,6.26412508]
["bitfinex","ETHUSD",1772641376013,6.48675841,2131.4,2130.0,1.045]
["bitfinex","ETHUSD",1772641376217,6.48675841,2131.4,2130.1,1.045]
["bitfinex","ETHUSD",1772641376218,1.172993,2131.3,2130.1,1.045]
["bitfinex","ETHUSD",1772641376508,2.75960977,2131.8,2130.2,6.26412508]
["bitfinex","ETHUSD",1772641376739,0.002,2132.3,2130.2,6.26412508]
["bitfinex","ETHUSD",1772641376943,1.17446567,2132.3,2130.4,6.26412508]
["bitfinex","ETHUSD",1772641377120,1.17446567,2132.3,2130.6,6.26412508]
["bitfinex","ETHUSD",1772641377723,1.17446567,2132.3,2130.8,6.26412508]
["bitfinex","ETHUSD",1772641378239,0.4336815,2132.2,2130.9,7.43733827]
["bitfinex","ETHUSD",1772641378438,1.17253616,2132.2,2130.9,7.43733827]
["bitfinex","ETHUSD",1772641378825,1.17253616,2132.2,2131.0,1.044]
["bitfinex","ETHUSD",1772641379344,4.69133454,2132.5,2131.2,6.26412508]
["bitfinex","ETHUSD",1772641379345,0.002,2132.5,2131.2,6.26412508]
["bitfinex","ETHUSD",1772641379739,0.002,2132.5,2131.0,6.26412508]
["bitfinex","ETHUSD",1772641380044,0.002,2132.5,2131.4,6.26412508]
["bitfinex","ETHUSD",1772641380224,0.002,2132.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1772641380225,6.48875841,2132.5,2130.9,7.43733827]
["bitfinex","ETHUSD",1772641380429,0.43477534,2132.4,2130.9,7.43733827]
["bitfinex","ETHUSD",1772641380732,6.92153375,2132.3,2131.0,1.044]
["bitfinex","ETHUSD",1772641380948,0.43477534,2132.2,2131.0,1.044]
["bitfinex","ETHUSD",1772641381254,0.002,2132.5,2131.2,6.26412508]
["bitfinex","ETHUSD",1772641381749,0.002,2133.5,2131.8,6.26412508]
["bitfinex","ETHUSD",1772641381926,1.17378893,2133.5,2131.9,7.30812508]
["bitfinex","ETHUSD",1772641382263,6.48875841,2133.5,2132.0,4.69021152]
["bitfinex","ETHUSD",1772641382552,6.92079743,2133.4,2132.0,1.17260787]
["bitfinex","ETHUSD",1772641382765,6.48675841,2133.1,2131.1,4.69236287]
["bitfinex","ETHUSD",1772641382929,6.48675841,2132.7,2131.3,1.043]
["bitfinex","ETHUSD",1772641383252,6.92079743,2132.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1772641383454,6.92079743,2132.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1772641383652,0.43403902,2132.4,2131.1,1.17309182]
["bitfinex","ETHUSD",1772641383828,6.48675841,2132.5,2131.1,2.21609182]
["bitfinex","ETHUSD",1772641383829,0.43403902,2132.3,2131.1,2.21609182]
["bitfinex","ETHUSD",1772641384021,6.92079743,2132.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1772641384221,1.17260787,2132.0,2130.8,1.17326825]
["bitfinex","ETHUSD",1772641384448,6.92070003,2131.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1772641384640,6.92070003,2131.8,2130.4,2.21648854]
["bitfinex","ETHUSD",1772641384949,0.43394162,2131.7,2130.4,2.21648854]
["bitfinex","ETHUSD",1772641385262,6.48675841,2131.5,2129.5,0.001]
["bitfinex","ETHUSD",1772641385473,6.48675841,2131.5,2129.7,1.17485799]
["bitfinex","ETHUSD",1772641385474,6.48675841,2131.1,2129.7,1.17485799]
["bitfinex","ETHUSD",1772641385754,0.43394162,2131.0,2129.7,1.17485799]
["bitfinex","ETHUSD",1772641385951,0.43394162,2130.9,2129.8,1.043]
["bitfinex","ETHUSD",1772641386123,6.48675841,2131.1,2129.9,1.043]
["bitfinex","ETHUSD",1772641386328,6.48675841,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1772641386329,1.17321319,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1772641386564,6.86846596,2131.5,2130.0,7.437834]
["bitfinex","ETHUSD",1772641386565,1.17290942,2131.5,2130.0,7.437834]
["bitfinex","ETHUSD",1772641387157,1.17290942,2131.5,2130.1,7.30812508]
["bitfinex","ETHUSD",1772641387355,1.17290942,2131.5,2130.2,1.044]
["bitfinex","ETHUSD",1772641387729,1.17290942,2131.5,2130.2,7.30812508]
["bitfinex","ETHUSD",1772641388059,4.69091164,2131.8,2130.2,7.30812508]
["bitfinex","ETHUSD",1772641388231,0.43369406,2131.7,2130.2,7.30812508]
["bitfinex","ETHUSD",1772641388428,4.69091164,2131.8,2130.3,7.43766871]
["bitfinex","ETHUSD",1772641388429,1.17271789,2131.8,2130.3,7.43766871]
["bitfinex","ETHUSD",1772641388744,1.17271789,2131.8,2130.4,1.044]
["bitfinex","ETHUSD",1772641388953,0.43369875,2131.7,2130.5,1.044]
["bitfinex","ETHUSD",1772641389254,0.43374771,2131.6,2130.5,1.044]
["bitfinex","ETHUSD",1772641389461,7.6594763,2131.8,2130.5,1.044]
["bitfinex","ETHUSD",1772641389660,0.43387486,2131.7,2130.3,1.044]
["bitfinex","ETHUSD",1772641389958,0.43387486,2131.6,2130.3,7.30812508]
["bitfinex","ETHUSD",1772641390157,1.17271789,2131.8,2130.3,7.30812508]
["bitfinex","ETHUSD",1772641390331,1.17271789,2131.8,2130.4,1.17348854]
["bitfinex","ETHUSD",1772641390332,1.17282792,2131.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772641390533,1.17282792,2131.6,2130.4,2.21748854]
["bitfinex","ETHUSD",1772641390828,1.17282792,2131.6,2130.5,6.26412508]
["bitfinex","ETHUSD",1772641391056,4.6909348,2131.8,2130.5,6.26412508]
["bitfinex","ETHUSD",1772641391250,4.69072002,2131.9,2130.5,6.26412508]
["bitfinex","ETHUSD",1772641391423,1.17262697,2132.0,2130.6,7.30812508]
["bitfinex","ETHUSD",1772641391863,1.17238791,2132.4,2130.6,7.30812508]
["bitfinex","ETHUSD",1772641392063,6.92161532,2132.3,2130.6,6.26412508]
["bitfinex","ETHUSD",1772641392228,6.92161532,2132.2,2130.4,7.43761362]
["bitfinex","ETHUSD",1772641392430,1.17260787,2132.0,2130.7,1.17332332]
["bitfinex","ETHUSD",1772641392630,0.43485691,2131.9,2130.8,1.044]
["bitfinex","ETHUSD",1772641392858,0.43485691,2131.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1772641393059,0.43485691,2131.9,2130.8,1.044]
["bitfinex","ETHUSD",1772641393770,1.17260787,2132.0,2130.8,1.044]
["bitfinex","ETHUSD",1772641393939,0.43539695,2131.9,2130.8,7.30812508]
["bitfinex","ETHUSD",1772641394142,1.17260787,2132.0,2130.8,7.30812508]
["bitfinex","ETHUSD",1772641394441,1.17260787,2132.0,2130.9,1.17321319]
["bitfinex","ETHUSD",1772641394637,5.84520475,2132.2,2130.8,6.26412508]
["bitfinex","ETHUSD",1772641394860,3.86383887,2132.1,2130.7,1.17431688]
["bitfinex","ETHUSD",1772641395068,5.84520475,2131.8,2130.7,0.001]
["bitfinex","ETHUSD",1772641395273,4.95883887,2131.8,2130.7,1.17430384]
["bitfinex","ETHUSD",1772641395474,1.095,2131.8,2130.7,1.17430384]
["bitfinex","ETHUSD",1772641395978,6.94020475,2131.8,2130.7,0.001]
["bitfinex","ETHUSD",1772641396173,1.98136588,2131.5,2130.7,0.001]
["bitfinex","ETHUSD",1772641396346,3.86383887,2131.7,2130.7,0.001]
["bitfinex","ETHUSD",1772641396544,1.17282792,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1772641397275,1.17282792,2131.6,2130.7,1.044]
["bitfinex","ETHUSD",1772641397444,1.17282792,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1772641397774,2.26774199,2131.8,2130.7,6.26512508]
["bitfinex","ETHUSD",1772641397946,1.1724429,2132.3,2130.7,6.26512508]
["bitfinex","ETHUSD",1772641398365,1.98136588,2131.9,2130.7,6.26512508]
["bitfinex","ETHUSD",1772641398572,1.98136588,2131.9,2130.7,0.001]
["bitfinex","ETHUSD",1772641398850,1.17271789,2131.8,2130.7,0.001]
["bitfinex","ETHUSD",1772641399159,3.86383887,2131.7,2130.7,0.001]
["bitfinex","ETHUSD",1772641399477,1.093,2131.7,2130.7,0.001]
["bitfinex","ETHUSD",1772641399973,1.17271789,2131.8,2130.7,5.87274113]
["bitfinex","ETHUSD",1772641400746,4.69087156,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772641400747,1.98136588,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1772641401065,4.69087156,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1772641401246,4.69087156,2132.1,2130.9,7.04495432]
["bitfinex","ETHUSD",1772641401446,6.67140045,2132.4,2130.9,7.04495432]
["bitfinex","ETHUSD",1772641401447,1.17241848,2132.4,2130.9,7.04495432]
["bitfinex","ETHUSD",1772641401646,1.172223,2132.7,2130.9,7.04495432]
["bitfinex","ETHUSD",1772641401847,1.17221228,2132.8,2130.9,7.04495432]
["bitfinex","ETHUSD",1772641402257,1.17221228,2132.8,2131.1,5.87174113]
["bitfinex","ETHUSD",1772641402746,1.17221228,2132.8,2131.3,5.87174113]
["bitfinex","ETHUSD",1772641402952,1.17221228,2132.8,2131.5,5.87174113]
["bitfinex","ETHUSD",1772641403172,1.17200318,2133.1,2131.7,5.87174113]
["bitfinex","ETHUSD",1772641404125,1.17395318,2133.2,2131.7,5.87174113]
["bitfinex","ETHUSD",1772641404252,1.17395318,2133.2,2131.9,5.87174113]
["bitfinex","ETHUSD",1772641404590,1.17395318,2133.2,2132.1,5.87174113]
["bitfinex","ETHUSD",1772641404883,0.002,2133.2,2132.2,8.08719909]
["bitfinex","ETHUSD",1772641405081,0.002,2133.2,2132.1,1.17255288]
["bitfinex","ETHUSD",1772641405378,0.002,2133.2,2132.0,1.043]
["bitfinex","ETHUSD",1772641405679,7.13405746,2133.2,2132.0,1.043]
["bitfinex","ETHUSD",1772641405879,1.094,2133.2,2131.8,5.85571655]
["bitfinex","ETHUSD",1772641406648,5.059367,2133.0,2131.7,1.17272979]
["bitfinex","ETHUSD",1772641406853,0.43542234,2132.9,2131.7,7.05191634]
["bitfinex","ETHUSD",1772641407079,0.92397627,2133.2,2131.8,5.87918655]
["bitfinex","ETHUSD",1772641408059,0.92397627,2133.2,2132.0,5.87918655]
["bitfinex","ETHUSD",1772641408898,4.68936525,2133.4,2132.1,7.05173943]
["bitfinex","ETHUSD",1772641408899,0.002,2133.4,2132.1,7.05173943]
["bitfinex","ETHUSD",1772641409192,0.002,2133.4,2132.2,6.92218655]
["bitfinex","ETHUSD",1772641410313,0.002,2133.4,2132.3,5.87918655]
["bitfinex","ETHUSD",1772641410660,0.002,2133.4,2132.5,5.87918655]
["bitfinex","ETHUSD",1772641411070,0.002,2133.2,2132.7,5.87918655]
["bitfinex","ETHUSD",1772641411261,5.05523792,2134.1,2132.7,6.92218655]
["bitfinex","ETHUSD",1772641411583,0.43401663,2134.0,2132.7,6.92218655]
["bitfinex","ETHUSD",1772641411796,4.3233255,2133.9,2132.3,5.87918655]
["bitfinex","ETHUSD",1772641411981,3.88930887,2133.5,2132.3,1.043]
["bitfinex","ETHUSD",1772641413063,1.1716187,2133.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1772641413262,0.43409212,2133.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1772641413464,1.1716187,2133.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1772641413665,0.43392951,2133.7,2132.5,1.043]
["bitfinex","ETHUSD",1772641413896,0.43392951,2133.6,2132.3,7.05160305]
["bitfinex","ETHUSD",1772641414072,3.88930887,2133.7,2132.4,1.043]
["bitfinex","ETHUSD",1772641414271,0.43392951,2133.6,2132.4,1.043]
["bitfinex","ETHUSD",1772641414474,3.88930887,2133.7,2132.4,1.043]
["bitfinex","ETHUSD",1772641414869,1.1716187,2133.8,2132.4,5.87918655]
["bitfinex","ETHUSD",1772641415082,0.43379918,2133.7,2132.5,1.043]
["bitfinex","ETHUSD",1772641415391,1.17172853,2133.6,2132.4,8.09455678]
["bitfinex","ETHUSD",1772641415690,2.26172853,2133.6,2132.4,8.09455678]
["bitfinex","ETHUSD",1772641416062,2.26172853,2133.6,2132.2,1.17244979]
["bitfinex","ETHUSD",1772641416277,0.43416581,2133.5,2132.3,1.043]
["bitfinex","ETHUSD",1772641416601,4.32347468,2133.4,2132.2,1.043]
["bitfinex","ETHUSD",1772641416890,2.26172853,2133.6,2132.2,6.92218655]
["bitfinex","ETHUSD",1772641417294,2.26172853,2133.6,2132.4,5.87918655]
["bitfinex","ETHUSD",1772641417596,1.17172853,2133.6,2132.4,5.87918655]
["bitfinex","ETHUSD",1772641417776,1.1715089,2134.0,2132.4,5.87918655]
["bitfinex","ETHUSD",1772641418495,5.77514804,2134.6,2132.4,5.87918655]
["bitfinex","ETHUSD",1772641418677,0.43395711,2134.5,2132.4,5.87918655]
["bitfinex","ETHUSD",1772641418862,0.43395711,2134.4,2132.4,5.87918655]
["bitfinex","ETHUSD",1772641419065,5.77514804,2134.6,2132.5,1.044]
["bitfinex","ETHUSD",1772641419267,0.43393677,2134.5,2132.6,5.87918655]
["bitfinex","ETHUSD",1772641419568,3.88930887,2134.3,2132.8,5.87918655]
["bitfinex","ETHUSD",1772641419766,3.78020849,2134.4,2132.8,5.87918655]
["bitfinex","ETHUSD",1772641419767,4.32324564,2134.2,2132.8,5.87918655]
["bitfinex","ETHUSD",1772641419995,0.43393677,2134.1,2132.8,5.87918655]
["bitfinex","ETHUSD",1772641420293,1.17128935,2134.4,2132.8,5.87918655]
["bitfinex","ETHUSD",1772641420492,0.43391943,2134.3,2132.8,5.87918655]
["bitfinex","ETHUSD",1772641420694,1.17128935,2134.4,2132.8,5.87918655]
["bitfinex","ETHUSD",1772641421063,1.17128935,2134.4,2132.7,1.172223]
["bitfinex","ETHUSD",1772641421064,1.17128935,2134.4,2133.0,5.87918655]
["bitfinex","ETHUSD",1772641421289,2.26118465,2134.6,2133.0,5.87918655]
["bitfinex","ETHUSD",1772641421492,1.17118465,2134.6,2133.2,5.87918655]
["bitfinex","ETHUSD",1772641421898,1.17118465,2134.6,2133.4,5.87918655]
["bitfinex","ETHUSD",1772641422066,1.17118465,2134.6,2133.5,1.044]
["bitfinex","ETHUSD",1772641422266,1.17118465,2134.6,2133.5,6.92318655]
["bitfinex","ETHUSD",1772641422907,1.17096018,2135.0,2133.5,6.92318655]
["bitfinex","ETHUSD",1772641423108,2.25993773,2135.1,2133.5,6.92318655]
["bitfinex","ETHUSD",1772641423293,1.17093773,2135.1,2133.5,6.92318655]
["bitfinex","ETHUSD",1772641423494,1.17068602,2135.5,2133.7,5.87918655]
["bitfinex","ETHUSD",1772641423696,0.002,2135.7,2134.1,5.87918655]
["bitfinex","ETHUSD",1772641423913,1.17258281,2135.7,2134.3,5.87918655]
["bitfinex","ETHUSD",1772641424210,0.002,2135.7,2134.3,5.87918655]
["bitfinex","ETHUSD",1772641424398,0.002,2135.7,2134.5,5.87918655]
["bitfinex","ETHUSD",1772641424801,0.002,2135.9,2134.5,5.87918655]
["bitfinex","ETHUSD",1772641425113,0.002,2135.9,2134.7,5.87918655]
["bitfinex","ETHUSD",1772641425498,0.002,2136.2,2134.9,5.87918655]
["bitfinex","ETHUSD",1772641426010,0.002,2136.2,2135.1,5.87918655]
["bitfinex","ETHUSD",1772641426308,0.002,2136.2,2135.3,5.87918655]
["bitfinex","ETHUSD",1772641426896,0.002,2136.2,2135.1,0.065536]
["bitfinex","ETHUSD",1772641426897,0.002,2136.2,2135.5,5.87918655]
["bitfinex","ETHUSD",1772641427100,0.002,2136.2,2134.9,5.87918655]
["bitfinex","ETHUSD",1772641427310,0.002,2136.2,2135.2,5.87918655]
["bitfinex","ETHUSD",1772641427607,0.002,2136.2,2135.4,5.87918655]
["bitfinex","ETHUSD",1772641428214,0.002,2136.2,2135.4,6.92318655]
["bitfinex","ETHUSD",1772641428505,0.002,2136.2,2135.3,2.21479567]
["bitfinex","ETHUSD",1772641428880,0.002,2136.2,2135.1,1.17086711]
["bitfinex","ETHUSD",1772641429082,0.002,2136.2,2135.2,6.22261653]
["bitfinex","ETHUSD",1772641429582,0.002,2136.2,2135.4,6.22261653]
["bitfinex","ETHUSD",1772641430390,0.002,2136.2,2135.0,10.90627794]
["bitfinex","ETHUSD",1772641430608,0.002,2136.2,2135.1,2.21487607]
["bitfinex","ETHUSD",1772641430799,0.002,2136.2,2135.0,6.22261653]
["bitfinex","ETHUSD",1772641431105,0.002,2136.2,2135.0,7.26661653]
["bitfinex","ETHUSD",1772641431313,0.002,2136.2,2135.0,8.43756057]
["bitfinex","ETHUSD",1772641431481,0.002,2136.2,2135.0,6.22261653]
["bitfinex","ETHUSD",1772641431681,0.002,2136.2,2134.6,7.39376138]
["bitfinex","ETHUSD",1772641431682,3.89330887,2136.2,2134.6,7.39376138]
["bitfinex","ETHUSD",1772641432006,3.89130887,2136.1,2134.7,1.044]
["bitfinex","ETHUSD",1772641432186,3.89130887,2136.1,2134.6,7.39376138]
["bitfinex","ETHUSD",1772641432510,3.89130887,2135.6,2134.1,1.044]
["bitfinex","ETHUSD",1772641432826,4.97730887,2135.6,2134.2,6.22261653]
["bitfinex","ETHUSD",1772641433389,0.065536,2135.5,2134.2,6.22261653]
["bitfinex","ETHUSD",1772641433693,4.68296337,2135.5,2134.2,6.22261653]
["bitfinex","ETHUSD",1772641433887,4.68296337,2135.5,2134.2,7.39401424]
["bitfinex","ETHUSD",1772641434221,10.5454764,2135.5,2133.8,7.39419664]
["bitfinex","ETHUSD",1772641434818,10.5454764,2135.5,2133.9,7.26761653]
["bitfinex","ETHUSD",1772641435114,10.5454764,2135.5,2134.0,7.26761653]
["bitfinex","ETHUSD",1772641435585,4.68296337,2135.5,2134.1,7.39407053]
["bitfinex","ETHUSD",1772641435986,3.89130887,2135.3,2133.7,6.22261653]
["bitfinex","ETHUSD",1772641436195,1.97120416,2135.1,2133.7,6.22261653]
["bitfinex","ETHUSD",1772641436398,1.97120416,2135.1,2133.8,1.045]
["bitfinex","ETHUSD",1772641436594,3.89130887,2135.3,2133.8,7.26761653]
["bitfinex","ETHUSD",1772641436794,1.97120416,2135.4,2133.8,7.26761653]
["bitfinex","ETHUSD",1772641437388,1.97120416,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1772641437596,1.17117961,2134.6,2133.2,6.22261653]
["bitfinex","ETHUSD",1772641438605,1.97120416,2134.5,2133.2,7.26761653]
["bitfinex","ETHUSD",1772641438803,1.17117961,2134.6,2133.2,7.26761653]
["bitfinex","ETHUSD",1772641439119,1.97120416,2134.2,2133.2,6.22261653]
["bitfinex","ETHUSD",1772641439484,1.97120416,2134.2,2134.1,0.001]
["bitfinex","ETHUSD",1772641439686,1.171454,2134.1,2133.0,1.045]
["bitfinex","ETHUSD",1772641439885,1.171454,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772641440486,4.68448469,2134.9,2133.9,0.001]
["bitfinex","ETHUSD",1772641441118,1.1708505,2135.2,2133.9,6.22361653]
["bitfinex","ETHUSD",1772641441712,4.68401657,2135.3,2133.9,6.22361653]
["bitfinex","ETHUSD",1772641441913,6.65522073,2135.3,2133.9,8.44014166]
["bitfinex","ETHUSD",1772641442224,6.65522073,2135.3,2134.0,0.01811654]
["bitfinex","ETHUSD",1772641442719,10.5455296,2135.3,2134.0,0.01811654]
["bitfinex","ETHUSD",1772641443015,1.97120416,2135.0,2133.9,0.001]
["bitfinex","ETHUSD",1772641443320,3.89030887,2135.2,2133.9,1.17256331]
["bitfinex","ETHUSD",1772641443503,0.43264146,2135.1,2133.9,6.22361653]
["bitfinex","ETHUSD",1772641443709,1.17101503,2134.9,2133.9,7.39517684]
["bitfinex","ETHUSD",1772641443890,1.17101503,2134.9,2133.9,7.39517557]
["bitfinex","ETHUSD",1772641446324,4.68406014,2135.2,2133.9,7.39517557]
["bitfinex","ETHUSD",1772641447045,5.86151303,2135.1,2133.9,0.001]
["bitfinex","ETHUSD",1772641447336,0.43387838,2135.0,2133.9,0.001]
["bitfinex","ETHUSD",1772641447489,0.43387838,2134.9,2133.9,0.001]
["bitfinex","ETHUSD",1772641447695,5.86151303,2135.1,2133.9,0.001]
["bitfinex","ETHUSD",1772641447914,5.86151303,2135.1,2133.3,4.68738612]
["bitfinex","ETHUSD",1772641447915,1.97120416,2134.5,2133.2,6.22261653]
["bitfinex","ETHUSD",1772641448100,6.94551303,2134.8,2133.2,6.22261653]
["bitfinex","ETHUSD",1772641448423,1.97120416,2134.1,2132.7,6.22261653]
["bitfinex","ETHUSD",1772641448717,3.88930887,2134.5,2132.7,8.44083953]
["bitfinex","ETHUSD",1772641448718,0.434151,2134.0,2132.7,8.44083953]
["bitfinex","ETHUSD",1772641448899,0.434151,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1772641449099,3.88930887,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1772641449310,0.434151,2133.6,2132.6,1.17326731]
["bitfinex","ETHUSD",1772641449512,3.95484487,2134.0,2132.6,0.001]
["bitfinex","ETHUSD",1772641449713,0.065536,2133.8,2132.6,0.001]
["bitfinex","ETHUSD",1772641449892,0.43400206,2133.7,2132.6,1.17326189]
["bitfinex","ETHUSD",1772641450228,1.17178345,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772641450394,3.69479612,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772641450719,0.43400206,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1772641451022,0.43400206,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772641451319,1.085,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772641451523,0.4334872,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1772641451713,1.085,2133.4,2132.6,0.001]
["bitfinex","ETHUSD",1772641452427,1.17189331,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1772641453925,1.17189331,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1772641454150,1.17189331,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1772641454151,6.06410293,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1772641454294,1.17200318,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1772641454842,1.17200318,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772641456090,4.68768919,2133.3,2132.5,6.22361653]
["bitfinex","ETHUSD",1772641456296,4.68768919,2133.3,2132.5,7.3959051]
["bitfinex","ETHUSD",1772641456601,4.68669447,2133.9,2132.5,6.22361653]
["bitfinex","ETHUSD",1772641456822,4.68669447,2133.9,2132.5,7.39594235]
["bitfinex","ETHUSD",1772641457207,4.68669447,2133.9,2132.6,7.26861653]
["bitfinex","ETHUSD",1772641458095,4.68669447,2133.9,2132.7,1.046]
["bitfinex","ETHUSD",1772641458312,4.68581603,2134.3,2133.0,6.22261653]
["bitfinex","ETHUSD",1772641458707,4.32146534,2134.2,2132.8,1.17212454]
["bitfinex","ETHUSD",1772641459023,3.88830887,2133.8,2132.7,1.046]
["bitfinex","ETHUSD",1772641459249,3.88830887,2133.8,2132.5,0.001]
["bitfinex","ETHUSD",1772641459250,3.88830887,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772641459413,1.5205208,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772641459598,4.03779386,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1772641459797,4.32182967,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1772641460093,0.4335208,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1772641460294,1.17233294,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1772641461247,0.43381696,2132.4,2131.0,6.26031253]
["bitfinex","ETHUSD",1772641461435,5.06064181,2132.5,2131.0,6.26031253]
["bitfinex","ETHUSD",1772641461620,0.43378981,2132.4,2131.0,6.26031253]
["bitfinex","ETHUSD",1772641461822,1.17233294,2132.5,2131.0,6.26031253]
["bitfinex","ETHUSD",1772641462216,1.17233294,2132.5,2131.1,6.26031253]
["bitfinex","ETHUSD",1772641462528,6.06410293,2132.2,2130.9,0.001]
["bitfinex","ETHUSD",1772641462722,0.43379118,2132.1,2130.9,0.001]
["bitfinex","ETHUSD",1772641462927,1.52179118,2132.0,2130.9,0.001]
["bitfinex","ETHUSD",1772641463228,1.088,2132.0,2130.9,0.001]
["bitfinex","ETHUSD",1772641463818,1.17233294,2132.5,2130.9,7.43449504]
["bitfinex","ETHUSD",1772641464056,0.43342398,2132.4,2130.9,7.43449504]
["bitfinex","ETHUSD",1772641464345,1.17233294,2132.5,2131.2,7.43336057]
["bitfinex","ETHUSD",1772641464553,0.43326837,2132.4,2131.2,6.26031253]
["bitfinex","ETHUSD",1772641464719,1.17233294,2132.5,2131.2,6.26031253]
["bitfinex","ETHUSD",1772641464917,6.06410293,2132.2,2130.9,0.001]
["bitfinex","ETHUSD",1772641465127,0.43329479,2132.1,2130.9,0.001]
["bitfinex","ETHUSD",1772641465351,1.088,2132.0,2130.9,0.001]
["bitfinex","ETHUSD",1772641466051,1.17233294,2132.5,2130.9,7.64084462]
["bitfinex","ETHUSD",1772641466645,4.68933177,2132.7,2130.9,7.64084462]
["bitfinex","ETHUSD",1772641467362,8.57764064,2132.9,2131.1,6.46665852]
["bitfinex","ETHUSD",1772641467363,1.17216804,2132.9,2131.1,6.46665852]
["bitfinex","ETHUSD",1772641467527,1.17172853,2133.6,2131.2,0.065536]
["bitfinex","ETHUSD",1772641467722,1.17172853,2133.6,2131.5,6.46665852]
["bitfinex","ETHUSD",1772641467920,1.17172853,2133.6,2131.7,6.46665852]
["bitfinex","ETHUSD",1772641468120,1.17172853,2133.6,2130.9,1.1741861]
["bitfinex","ETHUSD",1772641468121,1.17172853,2133.6,2131.9,6.46665852]
["bitfinex","ETHUSD",1772641468322,1.17172853,2133.6,2132.3,6.46665852]
["bitfinex","ETHUSD",1772641468517,4.68691413,2134.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772641468721,1.171454,2134.1,2132.5,6.46665852]
["bitfinex","ETHUSD",1772641469248,1.171454,2134.1,2132.7,6.46665852]
["bitfinex","ETHUSD",1772641469427,1.171454,2134.1,2132.7,7.51165852]
["bitfinex","ETHUSD",1772641469753,1.171454,2134.1,2132.9,6.46665852]
["bitfinex","ETHUSD",1772641469952,1.171454,2134.1,2132.5,6.46665852]
["bitfinex","ETHUSD",1772641470444,1.171454,2134.1,2132.6,7.51165852]
["bitfinex","ETHUSD",1772641470637,4.68581603,2134.2,2132.7,1.172223]
["bitfinex","ETHUSD",1772641470837,0.002,2133.7,2132.8,6.46665852]
["bitfinex","ETHUSD",1772641471422,4.68581603,2134.3,2133.0,6.46665852]
["bitfinex","ETHUSD",1772641471423,0.002,2133.9,2133.0,6.46665852]
["bitfinex","ETHUSD",1772641472355,4.68581603,2134.3,2133.0,6.46665852]
["bitfinex","ETHUSD",1772641472356,0.002,2134.2,2133.0,6.46665852]
["bitfinex","ETHUSD",1772641472541,0.002,2134.2,2133.2,6.46665852]
["bitfinex","ETHUSD",1772641472744,0.002,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1772641472950,0.002,2134.2,2133.4,6.46665852]
["bitfinex","ETHUSD",1772641473653,0.002,2134.2,2133.4,7.51065852]
["bitfinex","ETHUSD",1772641474055,0.002,2134.2,2133.4,6.46665852]
["bitfinex","ETHUSD",1772641474759,0.002,2134.2,2133.0,6.46665852]
["bitfinex","ETHUSD",1772641475148,0.002,2134.2,2133.0,7.63871346]
["bitfinex","ETHUSD",1772641475345,0.002,2134.2,2133.1,1.044]
["bitfinex","ETHUSD",1772641475659,0.002,2134.2,2133.1,7.51065852]
["bitfinex","ETHUSD",1772641476987,0.002,2134.2,2133.3,6.46665852]
["bitfinex","ETHUSD",1772641477533,1.17101503,2134.9,2133.3,6.46665852]
["bitfinex","ETHUSD",1772641477737,6.30292403,2134.8,2133.3,6.46665852]
["bitfinex","ETHUSD",1772641477942,0.4340043,2134.7,2133.4,1.044]
["bitfinex","ETHUSD",1772641478156,0.4340043,2134.7,2133.3,6.46665852]
["bitfinex","ETHUSD",1772641478359,0.4340043,2134.7,2133.3,7.51065852]
["bitfinex","ETHUSD",1772641479034,0.4340043,2134.7,2133.4,6.46665852]
["bitfinex","ETHUSD",1772641479035,1.17117961,2134.6,2133.4,6.46665852]
["bitfinex","ETHUSD",1772641479237,8.31259912,2134.5,2133.2,1.044]
["bitfinex","ETHUSD",1772641479458,0.43389937,2134.4,2133.2,0.044]
["bitfinex","ETHUSD",1772641479651,6.33593416,2134.3,2133.0,1.044]
["bitfinex","ETHUSD",1772641479852,5.90198396,2134.3,2133.0,1.044]
["bitfinex","ETHUSD",1772641480044,5.90198396,2134.3,2133.0,7.51065852]
["bitfinex","ETHUSD",1772641480246,1.17117961,2134.6,2133.0,7.51065852]
["bitfinex","ETHUSD",1772641480852,1.17117961,2134.6,2133.0,6.46665852]
["bitfinex","ETHUSD",1772641481058,4.68471844,2134.7,2133.2,6.46665852]
["bitfinex","ETHUSD",1772641481259,4.68471844,2134.7,2133.3,7.51065852]
["bitfinex","ETHUSD",1772641481565,10.5867024,2134.7,2133.3,6.46665852]
["bitfinex","ETHUSD",1772641481770,10.5867024,2134.7,2133.3,7.51065852]
["bitfinex","ETHUSD",1772641481771,5.90198396,2134.5,2133.3,7.51065852]
["bitfinex","ETHUSD",1772641481967,5.90198396,2134.5,2133.1,1.17200318]
["bitfinex","ETHUSD",1772641482135,5.90198396,2134.5,2133.2,6.46665852]
["bitfinex","ETHUSD",1772641482544,5.90198396,2134.2,2132.9,1.044]
["bitfinex","ETHUSD",1772641482772,5.90198396,2134.2,2132.5,7.63899146]
["bitfinex","ETHUSD",1772641482993,5.90198396,2134.2,2132.6,2.21627329]
["bitfinex","ETHUSD",1772641482994,1.1716187,2133.8,2132.6,2.21627329]
["bitfinex","ETHUSD",1772641483284,1.1716187,2133.8,2132.6,8.68293181]
["bitfinex","ETHUSD",1772641483458,1.1716187,2133.8,2132.6,7.63893181]
["bitfinex","ETHUSD",1772641483658,1.1716187,2133.8,2132.7,1.044]
["bitfinex","ETHUSD",1772641484646,1.1716187,2133.8,2132.6,8.68393181]
["bitfinex","ETHUSD",1772641484843,7.07360266,2133.8,2132.4,7.63899397]
["bitfinex","ETHUSD",1772641485082,7.07360266,2133.8,2132.5,2.21730163]
["bitfinex","ETHUSD",1772641485377,7.07360266,2133.8,2132.8,0.001]
["bitfinex","ETHUSD",1772641485584,5.90198396,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1772641485785,6.98898396,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1772641486153,1.97661086,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772641486470,5.90198396,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772641486702,6.33579451,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772641486973,1.17200318,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772641488971,4.68801275,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772641489274,10.73623207,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772641489471,6.04821932,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1772641489777,7.50178345,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772641490284,6.04821932,2133.3,2132.5,0.001]
["bitfinex","ETHUSD",1772641490451,6.48209479,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772641490651,7.50178345,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772641490652,7.13621932,2133.1,2132.5,0.001]
["bitfinex","ETHUSD",1772641491154,1.17205813,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772641491779,7.22027745,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772641491978,0.43418487,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772641492188,9.2621783,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1772641492395,1.17205813,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772641492561,0.43427543,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772641492761,1.17205813,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772641492959,3.21389027,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772641493154,1.17205813,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772641493369,3.21608652,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772641493571,1.17205813,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772641493887,4.68773545,2133.3,2132.3,5.88208307]
["bitfinex","ETHUSD",1772641494686,4.68698311,2133.6,2132.3,5.88208307]
["bitfinex","ETHUSD",1772641494879,1.17371268,2133.7,2132.3,5.88208307]
["bitfinex","ETHUSD",1772641495268,0.002,2133.7,2132.5,5.88108307]
["bitfinex","ETHUSD",1772641495464,0.002,2133.7,2132.5,6.92508307]
["bitfinex","ETHUSD",1772641497085,0.002,2133.7,2132.5,5.88108307]
["bitfinex","ETHUSD",1772641497272,0.002,2133.7,2132.8,7.05325111]
["bitfinex","ETHUSD",1772641497583,0.002,2133.7,2132.9,5.88108307]
["bitfinex","ETHUSD",1772641498487,0.002,2133.7,2133.0,6.92508307]
["bitfinex","ETHUSD",1772641498694,0.002,2133.9,2133.0,6.92508307]
["bitfinex","ETHUSD",1772641498903,0.002,2134.2,2133.1,5.88108307]
["bitfinex","ETHUSD",1772641499397,0.002,2134.2,2133.2,1.17194824]
["bitfinex","ETHUSD",1772641499583,0.4356304,2134.1,2133.1,7.05307756]
["bitfinex","ETHUSD",1772641499756,3.224506,2134.0,2133.1,7.05307756]
["bitfinex","ETHUSD",1772641499960,0.002,2134.2,2133.1,7.05307756]
["bitfinex","ETHUSD",1772641500159,3.22451355,2134.1,2132.9,1.17208891]
["bitfinex","ETHUSD",1772641500365,3.22451355,2134.0,2132.9,7.05317198]
["bitfinex","ETHUSD",1772641500586,0.43574064,2133.9,2132.9,7.05317198]
["bitfinex","ETHUSD",1772641500792,0.002,2134.2,2132.9,8.09717198]
["bitfinex","ETHUSD",1772641500992,3.22434252,2134.1,2133.0,5.88108307]
["bitfinex","ETHUSD",1772641501159,0.002,2134.2,2133.0,7.05311894]
["bitfinex","ETHUSD",1772641501363,3.22374623,2134.1,2133.0,7.05311894]
["bitfinex","ETHUSD",1772641501562,3.22374623,2134.0,2132.8,2.21613427]
["bitfinex","ETHUSD",1772641501871,6.04821932,2133.8,2132.4,2.21634098]
["bitfinex","ETHUSD",1772641502067,6.04821932,2133.8,2132.3,4.69061121]
["bitfinex","ETHUSD",1772641502068,6.04821932,2133.6,2132.3,0.001]
["bitfinex","ETHUSD",1772641502266,6.04821932,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772641502486,6.04821932,2133.2,2132.7,0.001]
["bitfinex","ETHUSD",1772641502678,3.22450415,2133.1,2132.7,0.001]
["bitfinex","ETHUSD",1772641502879,6.04821932,2132.9,2132.3,0.001]
["bitfinex","ETHUSD",1772641503086,3.22450415,2132.8,2132.5,0.001]
["bitfinex","ETHUSD",1772641503271,1.17227797,2132.6,2132.5,0.001]
["bitfinex","ETHUSD",1772641503788,4.68865946,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772641503789,1.17205813,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772641503959,0.43578921,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1772641504165,1.17205813,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772641504376,0.43574463,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1772641504578,1.17205813,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1772641504894,0.39,2146.7,2132.5,0.001]
["bitfinex","ETHUSD",1772641504895,1.17380904,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772641505198,0.002,2134.0,2132.6,5.88108307]
["bitfinex","ETHUSD",1772641505386,0.002,2134.0,2132.8,5.88108307]
["bitfinex","ETHUSD",1772641505587,0.002,2134.0,2133.0,5.88108307]
["bitfinex","ETHUSD",1772641505785,0.002,2134.2,2133.2,5.88108307]
["bitfinex","ETHUSD",1772641506287,0.002,2134.2,2133.4,5.88108307]
["bitfinex","ETHUSD",1772641506461,0.002,2134.2,2133.5,6.92108307]
["bitfinex","ETHUSD",1772641507000,0.002,2134.2,2133.5,5.88108307]
["bitfinex","ETHUSD",1772641507306,0.002,2135.0,2133.8,5.88108307]
["bitfinex","ETHUSD",1772641507804,0.002,2135.0,2133.9,1.041]
["bitfinex","ETHUSD",1772641507969,0.002,2135.0,2133.9,6.92208307]
["bitfinex","ETHUSD",1772641508392,0.002,2135.0,2134.3,5.88108307]
["bitfinex","ETHUSD",1772641509296,0.002,2135.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1772641509498,0.002,2135.5,2134.5,7.05231755]
["bitfinex","ETHUSD",1772641509669,0.002,2136.0,2134.6,5.88108307]
["bitfinex","ETHUSD",1772641509872,1.17242141,2136.0,2134.6,5.88108307]
["bitfinex","ETHUSD",1772641510069,0.002,2136.0,2134.6,5.88108307]
["bitfinex","ETHUSD",1772641510268,1.17242157,2136.0,2134.8,5.88108307]
["bitfinex","ETHUSD",1772641510495,1.17242157,2136.0,2134.9,6.92208307]
["bitfinex","ETHUSD",1772641510691,1.17241387,2136.0,2134.9,5.88108307]
["bitfinex","ETHUSD",1772641511101,1.17241387,2136.0,2134.5,7.05231755]
["bitfinex","ETHUSD",1772641511404,0.002,2136.0,2134.9,7.0520981]
["bitfinex","ETHUSD",1772641512178,1.17218343,2136.5,2135.0,5.88108307]
["bitfinex","ETHUSD",1772641512372,0.002,2136.5,2135.2,5.88108307]
["bitfinex","ETHUSD",1772641512594,1.17215065,2136.5,2135.3,1.042]
["bitfinex","ETHUSD",1772641512797,0.002,2136.5,2135.4,5.88108307]
["bitfinex","ETHUSD",1772641513112,0.002,2136.5,2135.6,5.88108307]
["bitfinex","ETHUSD",1772641513270,0.002,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1772641513467,0.002,2136.5,2135.8,1.042]
["bitfinex","ETHUSD",1772641513894,0.002,2136.5,2135.8,6.92308307]
["bitfinex","ETHUSD",1772641514217,1.48116334,2137.4,2135.8,6.92308307]
["bitfinex","ETHUSD",1772641514589,6.04821932,2138.5,2136.0,5.88108307]
["bitfinex","ETHUSD",1772641514902,1.16920774,2138.2,2136.2,5.94661907]
["bitfinex","ETHUSD",1772641515270,0.013785,2138.3,2136.4,5.88108307]
["bitfinex","ETHUSD",1772641515500,1.18297623,2138.3,2136.6,5.88108307]
["bitfinex","ETHUSD",1772641515701,1.18297623,2138.3,2136.8,5.88108307]
["bitfinex","ETHUSD",1772641516002,0.013785,2138.3,2136.8,5.88108307]
["bitfinex","ETHUSD",1772641516200,1.18296493,2138.3,2137.0,5.88108307]
["bitfinex","ETHUSD",1772641516402,1.18296493,2138.3,2137.1,1.042]
["bitfinex","ETHUSD",1772641516580,1.18296493,2138.3,2137.0,6.92308307]
["bitfinex","ETHUSD",1772641517094,1.18296493,2138.3,2137.0,5.88108307]
["bitfinex","ETHUSD",1772641517296,1.18296493,2138.3,2137.0,6.92308307]
["bitfinex","ETHUSD",1772641517504,1.18296493,2138.3,2137.0,8.09293671]
["bitfinex","ETHUSD",1772641517814,0.013785,2138.3,2137.1,5.88108307]
["bitfinex","ETHUSD",1772641517975,1.18295212,2138.3,2137.1,5.88108307]
["bitfinex","ETHUSD",1772641518520,1.18295212,2138.3,2137.1,6.92308307]
["bitfinex","ETHUSD",1772641518700,7.16848284,2138.3,2136.9,1.16988806]
["bitfinex","ETHUSD",1772641519081,1.18295212,2138.3,2136.9,7.4162315]
["bitfinex","ETHUSD",1772641519988,0.013785,2138.3,2137.0,6.24634344]
["bitfinex","ETHUSD",1772641520194,1.1829464,2138.3,2137.0,6.24634344]
["bitfinex","ETHUSD",1772641520405,0.015785,2138.3,2137.2,6.24634344]
["bitfinex","ETHUSD",1772641520604,0.015785,2138.3,2137.4,6.24634344]
["bitfinex","ETHUSD",1772641521183,4.67809408,2138.6,2137.4,6.24634344]
["bitfinex","ETHUSD",1772641521184,1.16908396,2138.5,2137.4,6.24634344]
["bitfinex","ETHUSD",1772641521400,0.002,2138.6,2137.5,1.16959064]
["bitfinex","ETHUSD",1772641521599,0.002,2138.6,2137.5,8.45893408]
["bitfinex","ETHUSD",1772641521808,0.002,2138.6,2137.5,7.41593408]
["bitfinex","ETHUSD",1772641522111,0.002,2138.6,2137.6,7.28934344]
["bitfinex","ETHUSD",1772641522912,0.002,2138.6,2137.6,6.24634344]
["bitfinex","ETHUSD",1772641523283,0.002,2138.6,2137.0,7.41620773]
["bitfinex","ETHUSD",1772641523502,0.002,2138.6,2136.8,4.74499318]
["bitfinex","ETHUSD",1772641523503,0.002,2138.6,2137.3,7.41604352]
["bitfinex","ETHUSD",1772641524102,0.002,2138.6,2137.4,1.043]
["bitfinex","ETHUSD",1772641525791,0.002,2138.6,2137.5,1.043]
["bitfinex","ETHUSD",1772641527389,0.002,2138.6,2137.3,7.41604352]
["bitfinex","ETHUSD",1772641527589,5.86269695,2138.6,2137.3,7.41604352]
["bitfinex","ETHUSD",1772641527903,1.16904372,2138.5,2137.3,7.4160381]
["bitfinex","ETHUSD",1772641528107,1.16904372,2138.5,2137.3,1.16969466]
["bitfinex","ETHUSD",1772641528313,7.02974067,2138.5,2136.9,6.41063086]
["bitfinex","ETHUSD",1772641528506,7.02974067,2138.5,2137.0,1.16986429]
["bitfinex","ETHUSD",1772641528704,7.02974067,2138.5,2137.0,2.21386429]
["bitfinex","ETHUSD",1772641529207,7.02974067,2138.5,2137.0,8.62449515]
["bitfinex","ETHUSD",1772641529608,1.16904372,2138.5,2137.1,6.41063086]
["bitfinex","ETHUSD",1772641530122,0.002,2138.6,2137.3,6.41063086]
["bitfinex","ETHUSD",1772641531127,0.002,2138.6,2137.5,6.41063086]
["bitfinex","ETHUSD",1772641531291,0.002,2138.6,2137.2,1.16975481]
["bitfinex","ETHUSD",1772641531292,0.002,2138.6,2137.7,6.41063086]
["bitfinex","ETHUSD",1772641531491,0.002,2138.6,2137.9,6.41063086]
["bitfinex","ETHUSD",1772641531751,0.002,2138.6,2137.9,1.045]
["bitfinex","ETHUSD",1772641532291,0.002,2138.6,2137.8,1.045]
["bitfinex","ETHUSD",1772641532920,0.002,2138.6,2137.9,1.045]
["bitfinex","ETHUSD",1772641533289,0.002,2138.6,2137.5,7.5802215]
["bitfinex","ETHUSD",1772641533623,0.002,2138.6,2137.6,1.045]
["bitfinex","ETHUSD",1772641533918,0.002,2138.4,2137.6,7.45563086]
["bitfinex","ETHUSD",1772641534090,0.002,2138.6,2137.6,7.45563086]
["bitfinex","ETHUSD",1772641534290,0.002,2138.6,2137.8,6.41063086]
["bitfinex","ETHUSD",1772641534504,5.86269695,2138.6,2137.5,1.16959064]
["bitfinex","ETHUSD",1772641534724,5.86269695,2138.6,2137.1,7.58044041]
["bitfinex","ETHUSD",1772641534892,5.68920668,2138.6,2137.1,7.58044041]
["bitfinex","ETHUSD",1772641536239,1.16904372,2138.5,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641536432,7.02974067,2138.5,2137.3,1.16970008]
["bitfinex","ETHUSD",1772641536642,7.02974067,2138.5,2137.3,2.21570008]
["bitfinex","ETHUSD",1772641536852,7.02974067,2138.5,2137.4,0.0173141]
["bitfinex","ETHUSD",1772641537148,7.02974067,2138.5,2137.2,1.16975233]
["bitfinex","ETHUSD",1772641537942,7.02974067,2138.5,2136.7,0.001]
["bitfinex","ETHUSD",1772641538137,5.86069695,2137.9,2136.7,0.001]
["bitfinex","ETHUSD",1772641538305,7.03023287,2137.6,2136.7,0.001]
["bitfinex","ETHUSD",1772641538738,5.86069695,2138.5,2136.8,6.41063086]
["bitfinex","ETHUSD",1772641539047,5.86069695,2138.3,2136.9,1.046]
["bitfinex","ETHUSD",1772641539211,5.86069695,2138.1,2136.8,1.046]
["bitfinex","ETHUSD",1772641539402,1.088,2138.2,2136.8,7.45663086]
["bitfinex","ETHUSD",1772641539603,1.16904372,2138.5,2136.8,7.45663086]
["bitfinex","ETHUSD",1772641539834,1.16904372,2138.5,2136.8,6.41063086]
["bitfinex","ETHUSD",1772641540035,1.16904372,2138.5,2137.0,6.41063086]
["bitfinex","ETHUSD",1772641540206,0.43381265,2138.4,2137.0,6.41063086]
["bitfinex","ETHUSD",1772641540407,1.16915306,2138.3,2137.1,8.62644041]
["bitfinex","ETHUSD",1772641540634,1.16915306,2138.3,2137.1,7.58044041]
["bitfinex","ETHUSD",1772641540828,1.16915306,2138.3,2137.2,1.046]
["bitfinex","ETHUSD",1772641541027,1.16915306,2138.3,2137.3,1.046]
["bitfinex","ETHUSD",1772641541441,4.6762903,2138.5,2137.3,7.45663086]
["bitfinex","ETHUSD",1772641541650,0.43485687,2138.4,2137.3,7.45663086]
["bitfinex","ETHUSD",1772641541940,6.29553145,2138.3,2136.9,7.58051576]
["bitfinex","ETHUSD",1772641542112,6.29553145,2138.2,2136.9,8.62751576]
["bitfinex","ETHUSD",1772641542439,1.16931711,2138.0,2136.9,8.62751576]
["bitfinex","ETHUSD",1772641542637,0.4348345,2137.9,2136.9,8.62751576]
["bitfinex","ETHUSD",1772641542814,0.4348345,2137.9,2136.9,7.58051576]
["bitfinex","ETHUSD",1772641543013,0.4348345,2137.9,2137.0,1.047]
["bitfinex","ETHUSD",1772641543211,0.4348345,2137.9,2136.7,1.17102635]
["bitfinex","ETHUSD",1772641543212,0.4348345,2137.8,2136.7,1.17102635]
["bitfinex","ETHUSD",1772641543544,0.4348345,2137.7,2136.7,2.21802635]
["bitfinex","ETHUSD",1772641543839,0.4348345,2137.6,2136.7,1.048]
["bitfinex","ETHUSD",1772641544010,5.86069695,2137.9,2136.8,1.047]
["bitfinex","ETHUSD",1772641544213,0.43611142,2137.8,2136.8,1.047]
["bitfinex","ETHUSD",1772641544433,1.16953592,2137.6,2136.8,2.2169655]
["bitfinex","ETHUSD",1772641544736,0.43611142,2137.5,2136.9,7.45763086]
["bitfinex","ETHUSD",1772641544936,1.16950731,2137.7,2136.9,7.45763086]
["bitfinex","ETHUSD",1772641545137,0.43620773,2137.6,2136.9,7.45763086]
["bitfinex","ETHUSD",1772641545439,1.16947004,2137.8,2136.9,7.45763086]
["bitfinex","ETHUSD",1772641545746,1.16939162,2137.9,2136.9,7.45763086]
["bitfinex","ETHUSD",1772641546046,0.43616027,2137.8,2136.8,2.2169655]
["bitfinex","ETHUSD",1772641546213,0.43616027,2137.7,2136.8,2.2169655]
["bitfinex","ETHUSD",1772641546540,1.16959064,2137.5,2136.8,2.2169655]
["bitfinex","ETHUSD",1772641546715,1.16959064,2137.5,2136.8,1.1699655]
["bitfinex","ETHUSD",1772641546917,1.16959064,2137.5,2136.9,1.047]
["bitfinex","ETHUSD",1772641547220,0.43618592,2137.4,2136.7,7.58163378]
["bitfinex","ETHUSD",1772641547547,4.67728522,2138.0,2137.2,0.001]
["bitfinex","ETHUSD",1772641547734,6.2967177,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1772641547911,0.43602075,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1772641548111,0.43602075,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1772641548319,1.16959064,2137.5,2136.7,0.001]
["bitfinex","ETHUSD",1772641548539,0.43597688,2137.4,2136.7,0.001]
["bitfinex","ETHUSD",1772641548740,0.43597688,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1772641549044,1.16959064,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772641549246,0.43601156,2137.4,2137.0,0.001]
["bitfinex","ETHUSD",1772641549545,1.16959064,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772641550037,0.43586495,2137.4,2137.0,0.001]
["bitfinex","ETHUSD",1772641550213,1.16959064,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772641550414,1.16970008,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1772641550941,0.43580522,2137.2,2136.7,0.001]
["bitfinex","ETHUSD",1772641551143,1.16970008,2137.3,2136.7,0.001]
["bitfinex","ETHUSD",1772641551144,0.43580522,2137.1,2136.7,0.001]
["bitfinex","ETHUSD",1772641551321,6.45603844,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772641551529,0.43580522,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772641551743,0.43580522,2136.8,2136.5,0.001]
["bitfinex","ETHUSD",1772641551925,0.43570731,2136.7,2136.5,0.001]
["bitfinex","ETHUSD",1772641552132,4.67856145,2137.5,2136.5,1.17113034]
["bitfinex","ETHUSD",1772641552434,3.38853034,2137.6,2136.5,7.48556342]
["bitfinex","ETHUSD",1772641552435,1.1695719,2137.6,2136.5,7.48556342]
["bitfinex","ETHUSD",1772641552645,1.16926242,2138.2,2136.5,7.48556342]
["bitfinex","ETHUSD",1772641552944,5.11267825,2138.1,2136.7,6.31443308]
["bitfinex","ETHUSD",1772641553146,0.43547777,2138.0,2136.7,6.31443308]
["bitfinex","ETHUSD",1772641553454,4.67720048,2138.1,2136.9,6.31443308]
["bitfinex","ETHUSD",1772641553957,0.43550416,2138.0,2136.9,1.048]
["bitfinex","ETHUSD",1772641554123,0.43550416,2137.9,2136.9,1.048]
["bitfinex","ETHUSD",1772641554320,4.67720048,2138.1,2136.9,7.36243308]
["bitfinex","ETHUSD",1772641554537,1.16937181,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772641554866,1.16937181,2137.9,2136.6,1.1700833]
["bitfinex","ETHUSD",1772641554867,0.43553126,2137.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1772641555017,0.43553126,2137.7,2136.7,1.048]
["bitfinex","ETHUSD",1772641555224,1.16937181,2137.9,2136.8,1.048]
["bitfinex","ETHUSD",1772641555522,0.4356074,2137.8,2136.8,1.048]
["bitfinex","ETHUSD",1772641555720,1.16937181,2137.9,2136.8,1.048]
["bitfinex","ETHUSD",1772641555721,0.4356074,2137.7,2136.8,1.048]
["bitfinex","ETHUSD",1772641555918,1.16937181,2137.9,2136.6,1.1700833]
["bitfinex","ETHUSD",1772641556145,0.43562981,2137.8,2136.9,1.048]
["bitfinex","ETHUSD",1772641556335,1.16937181,2137.9,2136.9,1.048]
["bitfinex","ETHUSD",1772641556540,0.4356366,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772641556844,4.23082697,2138.4,2137.0,1.16986429]
["bitfinex","ETHUSD",1772641557024,0.4356366,2138.2,2137.0,1.16986429]
["bitfinex","ETHUSD",1772641557225,0.4356366,2138.1,2136.7,6.31443308]
["bitfinex","ETHUSD",1772641557422,0.4356366,2138.0,2136.8,1.049]
["bitfinex","ETHUSD",1772641557655,0.4356366,2138.0,2136.7,6.31443308]
["bitfinex","ETHUSD",1772641557860,0.4356366,2138.0,2136.9,1.049]
["bitfinex","ETHUSD",1772641558560,1.16937181,2137.9,2136.9,1.049]
["bitfinex","ETHUSD",1772641558754,0.4356366,2137.8,2136.9,1.049]
["bitfinex","ETHUSD",1772641559135,0.4356366,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1772641559347,0.4356366,2137.8,2137.0,6.31443308]
["bitfinex","ETHUSD",1772641559534,1.16918698,2138.3,2137.0,6.31443308]
["bitfinex","ETHUSD",1772641559734,6.4559482,2138.2,2137.1,1.049]
["bitfinex","ETHUSD",1772641560047,1.16918698,2138.3,2136.8,1.16997379]
["bitfinex","ETHUSD",1772641560048,6.4559482,2138.1,2136.8,1.16997379]
["bitfinex","ETHUSD",1772641560254,0.43571498,2138.0,2136.9,1.049]
["bitfinex","ETHUSD",1772641560630,1.16937181,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772641560948,0.43571498,2137.8,2137.0,2.21886429]
["bitfinex","ETHUSD",1772641561366,0.43571498,2137.8,2136.7,4.67994481]
["bitfinex","ETHUSD",1772641561533,0.43571498,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772641561944,0.43771498,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772641562256,0.002,2137.8,2137.0,6.31543308]
["bitfinex","ETHUSD",1772641562802,0.002,2138.4,2137.1,7.48424263]
["bitfinex","ETHUSD",1772641562936,0.002,2138.3,2137.4,6.31443308]
["bitfinex","ETHUSD",1772641563251,0.002,2138.3,2137.5,7.36343308]
["bitfinex","ETHUSD",1772641563478,0.002,2138.6,2137.5,7.36343308]
["bitfinex","ETHUSD",1772641563765,0.002,2138.6,2137.6,6.31443308]
["bitfinex","ETHUSD",1772641564126,0.002,2138.6,2137.7,7.36343308]
["bitfinex","ETHUSD",1772641564537,1.17082993,2138.9,2138.0,6.31443308]
["bitfinex","ETHUSD",1772641564747,0.002,2138.9,2138.1,1.16926242]
["bitfinex","ETHUSD",1772641564943,0.43604383,2138.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1772641565142,0.002,2138.9,2138.1,7.4836955]
["bitfinex","ETHUSD",1772641565556,0.02338275,2139.4,2138.3,6.31443308]
["bitfinex","ETHUSD",1772641565765,0.002,2139.8,2138.7,6.31443308]
["bitfinex","ETHUSD",1772641566095,1.16789685,2140.6,2139.0,8.51766317]
["bitfinex","ETHUSD",1772641566245,0.43428359,2140.5,2139.1,1.05]
["bitfinex","ETHUSD",1772641566599,6.02023322,2140.2,2139.0,2.21874945]
["bitfinex","ETHUSD",1772641566779,0.43428359,2140.1,2139.0,2.21874945]
["bitfinex","ETHUSD",1772641567088,0.43428359,2140.1,2139.0,1.16874945]
["bitfinex","ETHUSD",1772641567458,6.02023322,2140.0,2138.6,1.05]
["bitfinex","ETHUSD",1772641567774,0.43428359,2139.9,2138.6,2.21896973]
["bitfinex","ETHUSD",1772641567978,6.02023322,2140.0,2138.6,2.21896973]
["bitfinex","ETHUSD",1772641568145,6.02023322,2140.0,2138.6,8.53340281]
["bitfinex","ETHUSD",1772641568344,7.99090713,2140.0,2138.3,6.31443308]
["bitfinex","ETHUSD",1772641568547,6.45372773,2139.9,2138.5,6.31443308]
["bitfinex","ETHUSD",1772641568778,1.16833348,2139.8,2138.6,1.16898905]
["bitfinex","ETHUSD",1772641568988,1.16833348,2139.8,2138.6,7.48342213]
["bitfinex","ETHUSD",1772641570349,1.16815224,2140.2,2138.8,6.31443308]
["bitfinex","ETHUSD",1772641570543,4.67159216,2140.6,2139.0,6.31443308]
["bitfinex","ETHUSD",1772641570761,4.67159216,2140.6,2139.2,6.31443308]
["bitfinex","ETHUSD",1772641571172,1.16789685,2140.6,2139.2,6.31443308]
["bitfinex","ETHUSD",1772641571470,7.18813007,2140.6,2139.2,6.31443308]
["bitfinex","ETHUSD",1772641571771,7.18813007,2140.6,2139.3,1.05]
["bitfinex","ETHUSD",1772641572173,1.16789685,2140.6,2139.3,7.36443308]
["bitfinex","ETHUSD",1772641572388,7.18813007,2140.6,2139.1,1.16871581]
["bitfinex","ETHUSD",1772641572566,7.18813007,2140.6,2139.2,1.05]
["bitfinex","ETHUSD",1772641572761,7.18813007,2140.6,2139.3,1.16860655]
["bitfinex","ETHUSD",1772641572949,6.02023322,2140.4,2139.2,1.16862026]
["bitfinex","ETHUSD",1772641573170,6.02023322,2140.1,2138.6,1.05]
["bitfinex","ETHUSD",1772641573468,6.02023322,2140.1,2138.3,7.48358614]
["bitfinex","ETHUSD",1772641573678,6.02023322,2140.1,2138.5,6.31443308]
["bitfinex","ETHUSD",1772641573879,1.091,2140.3,2138.5,6.31443308]
["bitfinex","ETHUSD",1772641574200,6.02023322,2140.5,2138.5,6.31443308]
["bitfinex","ETHUSD",1772641574383,1.091,2140.4,2138.7,6.31443308]
["bitfinex","ETHUSD",1772641574799,7.18829377,2140.3,2138.8,7.48331282]
["bitfinex","ETHUSD",1772641575302,1.16806055,2140.3,2139.0,6.31443308]
["bitfinex","ETHUSD",1772641575978,1.16806055,2140.3,2139.2,6.31443308]
["bitfinex","ETHUSD",1772641576176,1.16789685,2140.6,2139.2,6.31443308]
["bitfinex","ETHUSD",1772641576376,1.16789685,2140.6,2139.1,1.051]
["bitfinex","ETHUSD",1772641576377,0.002,2140.7,2139.4,6.31443308]
["bitfinex","ETHUSD",1772641576574,1.16984374,2140.7,2139.5,1.051]
["bitfinex","ETHUSD",1772641576828,1.16985047,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772641576973,0.002,2140.3,2139.7,7.48282117]
["bitfinex","ETHUSD",1772641577579,0.002,2140.3,2139.8,7.36543308]
["bitfinex","ETHUSD",1772641578169,0.002,2140.3,2139.6,1.16840078]
["bitfinex","ETHUSD",1772641578512,0.002,2140.3,2139.6,2.21940078]
["bitfinex","ETHUSD",1772641579005,0.002,2140.3,2139.6,1.16840078]
["bitfinex","ETHUSD",1772641579215,0.002,2140.3,2139.6,2.21940078]
["bitfinex","ETHUSD",1772641579363,0.002,2140.3,2139.5,5.72498764]
["bitfinex","ETHUSD",1772641580202,0.002,2140.3,2139.6,1.051]
["bitfinex","ETHUSD",1772641580402,0.002,2140.6,2139.6,6.95928594]
["bitfinex","ETHUSD",1772641580919,0.002,2140.6,2139.8,5.90828594]
["bitfinex","ETHUSD",1772641581075,0.002,2140.6,2139.9,1.051]
["bitfinex","ETHUSD",1772641581675,0.002,2140.6,2139.5,4.67388914]
["bitfinex","ETHUSD",1772641582086,0.002,2140.6,2139.6,1.051]
["bitfinex","ETHUSD",1772641582978,0.002,2140.6,2139.3,7.07689249]
["bitfinex","ETHUSD",1772641583977,0.002,2140.6,2139.4,1.052]
["bitfinex","ETHUSD",1772641584594,0.002,2140.6,2139.4,6.96028594]
["bitfinex","ETHUSD",1772641584794,0.002,2140.6,2139.4,5.90828594]
["bitfinex","ETHUSD",1772641584987,0.002,2140.6,2139.5,1.16849731]
["bitfinex","ETHUSD",1772641585703,5.94641693,2140.5,2139.1,1.052]
["bitfinex","ETHUSD",1772641585909,5.94641693,2140.5,2138.9,1.16882509]
["bitfinex","ETHUSD",1772641586411,5.94641693,2140.2,2138.8,2.22083967]
["bitfinex","ETHUSD",1772641586595,1.089,2140.1,2138.9,5.92997737]
["bitfinex","ETHUSD",1772641586803,7.03741693,2140.6,2138.9,5.92997737]
["bitfinex","ETHUSD",1772641587011,5.94641693,2140.4,2138.9,2.22178905]
["bitfinex","ETHUSD",1772641587512,5.94641693,2140.4,2139.0,5.92997737]
["bitfinex","ETHUSD",1772641588138,1.16795141,2140.5,2139.0,5.92997737]
["bitfinex","ETHUSD",1772641588336,5.76180565,2140.6,2139.0,5.92997737]
["bitfinex","ETHUSD",1772641588534,1.16795141,2140.5,2139.0,5.92997737]
["bitfinex","ETHUSD",1772641588900,1.16795141,2140.5,2139.1,7.09869318]
["bitfinex","ETHUSD",1772641589099,1.16795141,2140.5,2139.2,5.92997737]
["bitfinex","ETHUSD",1772641589560,0.002,2140.6,2139.2,5.92997737]
["bitfinex","ETHUSD",1772641589702,0.002,2140.6,2139.4,5.92997737]
["bitfinex","ETHUSD",1772641590402,0.002,2140.3,2139.5,1.053]
["bitfinex","ETHUSD",1772641590632,0.002,2140.6,2139.5,6.98297737]
["bitfinex","ETHUSD",1772641590834,1.16990745,2140.6,2139.5,6.98297737]
["bitfinex","ETHUSD",1772641591046,0.002,2140.6,2139.7,5.92997737]
["bitfinex","ETHUSD",1772641591220,0.002,2140.5,2139.7,5.92997737]
["bitfinex","ETHUSD",1772641593240,0.002,2140.5,2139.8,1.16833348]
["bitfinex","ETHUSD",1772641593414,0.002,2140.5,2139.8,2.22233348]
["bitfinex","ETHUSD",1772641594508,0.002,2140.9,2139.8,2.22233348]
["bitfinex","ETHUSD",1772641594509,10.61604102,2141.7,2140.3,5.92997737]
["bitfinex","ETHUSD",1772641594721,0.434815,2141.6,2140.5,5.92997737]
["bitfinex","ETHUSD",1772641594921,6.38132634,2141.5,2140.3,1.054]
["bitfinex","ETHUSD",1772641595123,7.54878687,2141.4,2140.4,1.16800598]
["bitfinex","ETHUSD",1772641595318,7.11387746,2141.4,2140.4,1.16800598]
["bitfinex","ETHUSD",1772641595523,6.38158678,2141.3,2140.2,1.1680819]
["bitfinex","ETHUSD",1772641595733,0.43516985,2141.2,2140.2,2.2220819]
["bitfinex","ETHUSD",1772641596039,0.43516985,2141.2,2140.2,1.1680819]
["bitfinex","ETHUSD",1772641596241,0.43516985,2141.2,2140.0,11.65681024]
["bitfinex","ETHUSD",1772641596427,6.38158678,2141.1,2140.0,5.72683287]
["bitfinex","ETHUSD",1772641596736,0.43516985,2141.0,2140.0,1.054]
["bitfinex","ETHUSD",1772641596954,5.94641693,2141.1,2139.5,1.16847614]
["bitfinex","ETHUSD",1772641596955,6.38158678,2140.9,2139.5,1.16847614]
["bitfinex","ETHUSD",1772641597243,5.94641693,2140.7,2139.3,1.16860655]
["bitfinex","ETHUSD",1772641597415,5.94641693,2140.5,2139.3,1.16860655]
["bitfinex","ETHUSD",1772641597618,0.43516985,2140.4,2139.3,1.16860655]
["bitfinex","ETHUSD",1772641598007,0.43516985,2140.4,2139.3,2.22360655]
["bitfinex","ETHUSD",1772641598216,0.43516985,2140.4,2139.3,8.15358392]
["bitfinex","ETHUSD",1772641598636,1.16778774,2140.8,2139.4,5.92997737]
["bitfinex","ETHUSD",1772641598942,0.43539548,2140.7,2139.5,6.98497737]
["bitfinex","ETHUSD",1772641599106,1.16773319,2140.9,2139.6,7.09842006]
["bitfinex","ETHUSD",1772641599312,0.43550661,2140.8,2139.8,5.92997737]
["bitfinex","ETHUSD",1772641599504,1.16773319,2140.9,2139.8,5.92997737]
["bitfinex","ETHUSD",1772641599705,0.43549847,2140.8,2139.8,5.92997737]
["bitfinex","ETHUSD",1772641600007,1.16773319,2140.9,2139.8,5.92997737]
["bitfinex","ETHUSD",1772641600208,0.43555005,2140.8,2139.8,5.92997737]
["bitfinex","ETHUSD",1772641600432,1.16773319,2140.9,2139.9,1.056]
["bitfinex","ETHUSD",1772641600642,0.43557039,2140.8,2139.9,1.056]
["bitfinex","ETHUSD",1772641600810,1.16773319,2140.9,2139.9,1.056]
["bitfinex","ETHUSD",1772641601009,0.43557039,2140.8,2139.9,1.056]
["bitfinex","ETHUSD",1772641601207,4.67079926,2141.0,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641601417,0.4355407,2140.9,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641601630,0.4355407,2140.8,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641601832,4.67079926,2141.0,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641602043,0.43552035,2140.9,2140.0,1.16822429]
["bitfinex","ETHUSD",1772641602210,0.43552035,2140.8,2139.9,1.16824402]
["bitfinex","ETHUSD",1772641602409,10.61721619,2141.0,2139.9,1.056]
["bitfinex","ETHUSD",1772641602722,0.4355286,2140.9,2139.9,1.056]
["bitfinex","ETHUSD",1772641602929,0.4355286,2140.8,2139.9,1.056]
["bitfinex","ETHUSD",1772641603108,0.4355286,2140.7,2139.9,1.056]
["bitfinex","ETHUSD",1772641603312,1.16778774,2140.8,2139.9,2.22424065]
["bitfinex","ETHUSD",1772641603509,0.43563579,2140.7,2139.9,2.22424065]
["bitfinex","ETHUSD",1772641603715,1.16778774,2140.8,2139.9,2.22424065]
["bitfinex","ETHUSD",1772641604013,0.43560527,2140.7,2139.9,2.2252509]
["bitfinex","ETHUSD",1772641604354,1.16778774,2140.8,2139.9,2.2252509]
["bitfinex","ETHUSD",1772641604643,0.43580595,2140.7,2139.9,1.057]
["bitfinex","ETHUSD",1772641604806,0.43580595,2140.6,2139.9,1.057]
["bitfinex","ETHUSD",1772641605010,1.16778774,2140.8,2139.9,1.058]
["bitfinex","ETHUSD",1772641605207,1.16789685,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772641606147,0.4359945,2140.5,2139.9,0.001]
["bitfinex","ETHUSD",1772641606319,1.16789685,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772641606525,0.4360518,2140.5,2139.9,0.001]
["bitfinex","ETHUSD",1772641606725,1.16789685,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772641606929,0.4360518,2140.5,2139.9,0.001]
["bitfinex","ETHUSD",1772641607129,1.16789685,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772641607446,7.11442291,2140.4,2139.6,1.059]
["bitfinex","ETHUSD",1772641607742,0.43606404,2140.3,2139.6,1.059]
["bitfinex","ETHUSD",1772641607934,0.43606404,2140.3,2139.6,0.001]
["bitfinex","ETHUSD",1772641607935,0.43606404,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641608142,0.43606404,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772641608364,0.43612487,2140.0,2139.6,0.001]
["bitfinex","ETHUSD",1772641608532,5.94641693,2140.3,2139.6,0.001]
["bitfinex","ETHUSD",1772641608864,0.43610959,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641609018,0.43610959,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772641609349,5.94641693,2140.3,2139.6,0.001]
["bitfinex","ETHUSD",1772641609524,1.60417399,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641609723,0.43605887,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772641609934,1.16811512,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641610138,0.43604461,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772641610442,1.16811512,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641610648,0.43602376,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772641610853,1.16811512,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641611052,0.43595756,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772641611254,0.43595756,2140.0,2139.6,0.001]
["bitfinex","ETHUSD",1772641611458,7.13243834,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641611655,6.40029853,2140.1,2139.6,0.001]
["bitfinex","ETHUSD",1772641611865,0.43597531,2140.0,2139.6,0.001]
["bitfinex","ETHUSD",1772641612157,5.96432322,2140.4,2139.6,0.001]
["bitfinex","ETHUSD",1772641612158,1.1679288,2140.6,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641612330,0.43588543,2140.5,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641612532,1.1679288,2140.6,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641612533,0.43588543,2140.4,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641612727,1.1679288,2140.6,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641612953,0.43587627,2140.5,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641613155,1.1679288,2140.6,2139.6,0.001]
["bitfinex","ETHUSD",1772641613156,6.40019949,2140.4,2139.6,0.001]
["bitfinex","ETHUSD",1772641613358,0.43587627,2140.3,2139.6,0.001]
["bitfinex","ETHUSD",1772641613567,1.16811512,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1772641614254,6.40026988,2140.1,2139.4,0.001]
["bitfinex","ETHUSD",1772641614456,0.43594666,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772641614637,5.96432322,2140.1,2139.4,0.001]
["bitfinex","ETHUSD",1772641614835,0.43588284,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772641615053,5.96432322,2140.1,2139.4,0.001]
["bitfinex","ETHUSD",1772641615258,0.43585189,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772641615441,5.96432322,2140.1,2139.4,0.001]
["bitfinex","ETHUSD",1772641615642,0.43585189,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772641615844,1.16822429,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1772641616464,1.16789685,2140.6,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641616632,1.52483319,2140.5,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641616839,0.43583319,2140.4,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641617057,0.43583319,2140.3,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641617256,1.089,2140.5,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641617455,6.40018816,2140.4,2139.4,0.001]
["bitfinex","ETHUSD",1772641617653,1.089,2140.5,2139.4,0.001]
["bitfinex","ETHUSD",1772641617654,6.40018816,2140.3,2139.4,0.001]
["bitfinex","ETHUSD",1772641617961,1.16789685,2140.6,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641618259,0.43587105,2140.5,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641618446,0.43587105,2140.4,2139.4,5.91615101]
["bitfinex","ETHUSD",1772641618645,0.43587105,2140.3,2139.4,6.97515101]
["bitfinex","ETHUSD",1772641618845,5.96432322,2140.5,2139.4,6.97515101]
["bitfinex","ETHUSD",1772641619167,5.96432322,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772641619168,0.43599636,2140.4,2139.6,0.001]
["bitfinex","ETHUSD",1772641619341,1.16984566,2140.7,2139.8,5.91515101]
["bitfinex","ETHUSD",1772641619535,1.16984463,2140.7,2139.9,5.91515101]
["bitfinex","ETHUSD",1772641619746,1.16984463,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772641619946,7.13416785,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772641620137,7.13416785,2140.7,2139.7,2.22738809]
["bitfinex","ETHUSD",1772641620642,7.13416785,2140.7,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641620843,7.13416785,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1772641621361,7.13416785,2140.7,2139.6,1.16944248]
["bitfinex","ETHUSD",1772641621737,7.13416785,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1772641624552,7.13416785,2140.7,2139.6,5.91615101]
["bitfinex","ETHUSD",1772641624944,7.13416785,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1772641625346,5.96432322,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1772641625668,5.96432322,2140.5,2139.2,5.91615101]
["bitfinex","ETHUSD",1772641625669,5.96432322,2140.2,2139.2,0.001]
["bitfinex","ETHUSD",1772641625863,5.96432322,2139.9,2139.2,0.001]
["bitfinex","ETHUSD",1772641626173,5.96432322,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772641626377,5.96432322,2139.6,2139.0,0.001]
["bitfinex","ETHUSD",1772641627277,2.26133348,2139.8,2139.0,0.001]
["bitfinex","ETHUSD",1772641627640,5.96432322,2139.6,2139.0,0.001]
["bitfinex","ETHUSD",1772641628077,7.13282053,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772641628364,1.095,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1772641629412,1.16849731,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772641629754,7.13282053,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772641630673,7.13282053,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1772641631472,0.43525762,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1772641631789,1.097,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641631989,1.097,2139.3,2139.2,0.001]
["bitfinex","ETHUSD",1772641632191,1.097,2139.3,2138.7,0.001]
["bitfinex","ETHUSD",1772641632192,5.96432322,2139.2,2138.7,0.001]
["bitfinex","ETHUSD",1772641632482,0.43519918,2139.1,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641632680,4.67427441,2139.4,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641632681,5.77209059,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772641632842,6.3994624,2139.4,2138.3,5.91515101]
["bitfinex","ETHUSD",1772641633048,5.96432322,2139.2,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641633251,0.43512844,2139.1,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641633553,5.96432322,2139.2,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641633757,0.43510505,2139.1,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641633961,1.098,2139.3,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641634162,7.13303903,2139.1,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641634947,1.16838809,2139.7,2138.0,7.08446312]
["bitfinex","ETHUSD",1772641635154,0.43498834,2139.6,2138.1,5.91515101]
["bitfinex","ETHUSD",1772641635455,0.43498834,2139.5,2138.1,5.91515101]
["bitfinex","ETHUSD",1772641635683,2.26838809,2139.7,2138.1,2.2028978]
["bitfinex","ETHUSD",1772641635855,6.39929164,2139.6,2138.2,5.91515101]
["bitfinex","ETHUSD",1772641636059,5.96432322,2139.4,2138.2,6.97415101]
["bitfinex","ETHUSD",1772641636271,1.16860655,2139.3,2138.3,7.08430407]
["bitfinex","ETHUSD",1772641637048,1.16860655,2139.3,2138.3,5.91515101]
["bitfinex","ETHUSD",1772641638386,1.16860655,2139.3,2138.3,7.08428888]
["bitfinex","ETHUSD",1772641640171,1.16844269,2139.6,2138.3,7.08428888]
["bitfinex","ETHUSD",1772641640680,6.74520218,2139.5,2138.3,8.14328888]
["bitfinex","ETHUSD",1772641640870,6.3102362,2139.5,2138.4,5.90178079]
["bitfinex","ETHUSD",1772641641054,1.16844269,2139.6,2138.4,5.90178079]
["bitfinex","ETHUSD",1772641641261,6.3102362,2139.2,2137.9,7.07113075]
["bitfinex","ETHUSD",1772641641560,3.13066031,2139.6,2137.9,7.07113075]
["bitfinex","ETHUSD",1772641641561,7.84915393,2139.1,2137.9,7.07113075]
["bitfinex","ETHUSD",1772641641866,7.4142362,2139.1,2137.9,7.07113075]
["bitfinex","ETHUSD",1772641642261,1.16877045,2139.0,2137.9,7.07113075]
["bitfinex","ETHUSD",1772641642463,1.16877045,2139.0,2137.9,8.13113075]
["bitfinex","ETHUSD",1772641643186,1.16877045,2139.0,2137.9,2.22934996]
["bitfinex","ETHUSD",1772641643382,1.16877045,2139.0,2138.0,5.90178079]
["bitfinex","ETHUSD",1772641643584,2.27275445,2139.1,2138.0,5.90178079]
["bitfinex","ETHUSD",1772641644276,2.27275445,2139.1,2138.2,5.90178079]
["bitfinex","ETHUSD",1772641644457,2.27275445,2139.1,2138.2,6.96178079]
["bitfinex","ETHUSD",1772641645666,10.98498961,2139.2,2138.2,6.96178079]
["bitfinex","ETHUSD",1772641645667,7.45802119,2139.8,2138.4,6.35250376]
["bitfinex","ETHUSD",1772641645867,6.7245314,2139.7,2138.4,6.35250376]
["bitfinex","ETHUSD",1772641646067,0.002,2139.1,2138.5,1.061]
["bitfinex","ETHUSD",1772641646268,0.002,2139.1,2138.7,6.35150376]
["bitfinex","ETHUSD",1772641646468,2.27448548,2139.6,2138.7,6.35150376]
["bitfinex","ETHUSD",1772641646802,2.27448548,2139.6,2138.4,6.35250376]
["bitfinex","ETHUSD",1772641646803,0.002,2139.3,2138.4,6.35250376]
["bitfinex","ETHUSD",1772641646963,6.29168771,2139.3,2138.4,1.17009411]
["bitfinex","ETHUSD",1772641647675,6.29168771,2139.3,2138.4,7.52159787]
["bitfinex","ETHUSD",1772641648192,0.002,2139.3,2138.4,7.52159787]
["bitfinex","ETHUSD",1772641649478,0.002,2139.6,2138.9,6.35150376]
["bitfinex","ETHUSD",1772641649693,0.002,2140.3,2139.1,6.35150376]
["bitfinex","ETHUSD",1772641650004,0.002,2140.3,2139.4,6.35150376]
["bitfinex","ETHUSD",1772641650304,0.002,2140.3,2139.6,6.35150376]
["bitfinex","ETHUSD",1772641650508,0.002,2140.3,2139.7,7.51989185]
["bitfinex","ETHUSD",1772641651388,0.002,2140.5,2139.8,6.35150376]
["bitfinex","ETHUSD",1772641651691,0.002,2140.7,2139.8,2.20123629]
["bitfinex","ETHUSD",1772641651875,0.002,2140.7,2139.9,6.35150376]
["bitfinex","ETHUSD",1772641652079,0.002,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772641652080,0.002,2140.7,2140.1,6.35150376]
["bitfinex","ETHUSD",1772641652670,0.002,2140.7,2140.2,7.51961888]
["bitfinex","ETHUSD",1772641653000,0.002,2140.9,2140.2,7.51961888]
["bitfinex","ETHUSD",1772641653001,0.002,2140.9,2140.3,6.35150376]
["bitfinex","ETHUSD",1772641653776,0.002,2140.9,2139.8,1.16833348]
["bitfinex","ETHUSD",1772641654067,6.29168771,2140.9,2139.8,1.063]
["bitfinex","ETHUSD",1772641654475,6.29168771,2140.9,2139.7,1.16837759]
["bitfinex","ETHUSD",1772641655071,1.16778774,2140.8,2139.7,7.51988135]
["bitfinex","ETHUSD",1772641655270,1.16778774,2140.8,2139.8,7.41550376]
["bitfinex","ETHUSD",1772641655463,1.16976454,2140.9,2139.8,7.41550376]
["bitfinex","ETHUSD",1772641656086,0.002,2140.9,2140.0,6.35150376]
["bitfinex","ETHUSD",1772641657096,0.002,2140.9,2140.2,6.35150376]
["bitfinex","ETHUSD",1772641657298,0.002,2140.9,2140.3,7.41650376]
["bitfinex","ETHUSD",1772641657869,4.66971853,2141.5,2140.3,7.41650376]
["bitfinex","ETHUSD",1772641658487,7.45706778,2141.6,2140.3,7.41650376]
["bitfinex","ETHUSD",1772641659002,7.45706778,2141.6,2140.5,6.35150376]
["bitfinex","ETHUSD",1772641659981,4.66784744,2142.4,2140.5,6.35150376]
["bitfinex","ETHUSD",1772641659982,7.45682123,2142.1,2140.5,6.35150376]
["bitfinex","ETHUSD",1772641660276,10.95843975,2142.0,2140.5,6.35150376]
["bitfinex","ETHUSD",1772641660885,1.16697007,2142.3,2140.7,6.35150376]
["bitfinex","ETHUSD",1772641661082,1.16686114,2142.5,2140.9,7.51923695]
["bitfinex","ETHUSD",1772641661283,0.1693881,2142.6,2141.3,6.35150376]
["bitfinex","ETHUSD",1772641661284,1.33619507,2142.6,2141.3,6.35150376]
["bitfinex","ETHUSD",1772641661483,1.33619507,2142.6,2141.5,6.35150376]
["bitfinex","ETHUSD",1772641661682,1.33619507,2142.6,2141.6,7.41850376]
["bitfinex","ETHUSD",1772641661683,0.1693881,2142.6,2141.6,7.41850376]
["bitfinex","ETHUSD",1772641661880,0.1693881,2142.6,2141.8,6.35150376]
["bitfinex","ETHUSD",1772641662110,6.28968771,2143.2,2141.8,6.35150376]
["bitfinex","ETHUSD",1772641662111,1.16657371,2143.1,2141.8,6.35150376]
["bitfinex","ETHUSD",1772641662412,7.45620908,2143.2,2141.8,6.35150376]
["bitfinex","ETHUSD",1772641662612,7.45598877,2143.6,2141.8,6.35150376]
["bitfinex","ETHUSD",1772641662977,7.45595365,2143.6,2142.2,7.51852831]
["bitfinex","ETHUSD",1772641663485,6.56240065,2145.0,2142.7,0.065536]
["bitfinex","ETHUSD",1772641663486,6.28968771,2144.4,2142.7,0.065536]
["bitfinex","ETHUSD",1772641663707,6.28968771,2144.8,2143.0,6.35150376]
["bitfinex","ETHUSD",1772641663878,6.28968771,2144.8,2143.1,7.41850376]
["bitfinex","ETHUSD",1772641663879,6.28968771,2144.7,2143.1,7.41850376]
["bitfinex","ETHUSD",1772641664210,6.28968771,2144.7,2142.8,6.35150376]
["bitfinex","ETHUSD",1772641664416,6.28968771,2144.7,2142.9,7.41850376]
["bitfinex","ETHUSD",1772641664612,6.28968771,2144.7,2143.1,6.35150376]
["bitfinex","ETHUSD",1772641665019,6.28968771,2144.5,2143.2,2.23348002]
["bitfinex","ETHUSD",1772641665583,1.16571854,2144.6,2143.3,6.35150376]
["bitfinex","ETHUSD",1772641665892,1.16558811,2144.9,2143.3,6.35150376]
["bitfinex","ETHUSD",1772641666290,1.16553789,2145.0,2143.3,6.35150376]
["bitfinex","ETHUSD",1772641666491,12.05705523,2145.3,2143.5,6.35150376]
["bitfinex","ETHUSD",1772641666492,8.56105095,2145.3,2143.5,6.35150376]
["bitfinex","ETHUSD",1772641666696,8.56105095,2145.3,2143.4,0.065536]
["bitfinex","ETHUSD",1772641666697,7.45502968,2145.3,2143.7,6.35150376]
["bitfinex","ETHUSD",1772641666893,7.45502968,2145.3,2143.8,7.41950376]
["bitfinex","ETHUSD",1772641666894,6.28968771,2145.2,2143.8,7.41950376]
["bitfinex","ETHUSD",1772641667109,1.16544683,2145.1,2143.9,1.16609916]
["bitfinex","ETHUSD",1772641667327,1.16532463,2145.4,2143.9,7.51760292]
["bitfinex","ETHUSD",1772641667503,4.66055006,2145.7,2143.9,7.51760292]
["bitfinex","ETHUSD",1772641667504,1.16512093,2145.7,2144.1,6.35150376]
["bitfinex","ETHUSD",1772641667886,7.45480864,2145.7,2144.2,1.068]
["bitfinex","ETHUSD",1772641668091,7.45480864,2145.7,2144.2,6.35150376]
["bitfinex","ETHUSD",1772641668307,7.45480864,2145.7,2144.3,7.41950376]
["bitfinex","ETHUSD",1772641669114,1e-08,2145.8,2144.4,7.20025736]
["bitfinex","ETHUSD",1772641669487,1e-08,2145.8,2144.6,6.03443009]
["bitfinex","ETHUSD",1772641669687,1.16507764,2145.8,2144.7,6.03443009]
["bitfinex","ETHUSD",1772641670102,7.63691038,2145.8,2144.4,1.16582727]
["bitfinex","ETHUSD",1772641670490,7.63691038,2145.8,2144.4,2.23382727]
["bitfinex","ETHUSD",1772641670689,7.63691038,2145.8,2144.4,1.16582727]
["bitfinex","ETHUSD",1772641671308,7.63691038,2145.8,2144.0,4.66403779]
["bitfinex","ETHUSD",1772641671510,6.47183274,2145.6,2144.1,6.03443009]
["bitfinex","ETHUSD",1772641671715,6.47183274,2145.6,2144.1,7.10243009]
["bitfinex","ETHUSD",1772641671909,6.47183274,2145.6,2144.1,6.03443009]
["bitfinex","ETHUSD",1772641672106,6.47183274,2145.6,2144.2,1.068]
["bitfinex","ETHUSD",1772641672297,6.47183274,2145.6,2144.2,7.10243009]
["bitfinex","ETHUSD",1772641673017,1.16507764,2145.8,2144.2,7.10243009]
["bitfinex","ETHUSD",1772641673322,1.16507764,2145.8,2144.4,6.03443009]
["bitfinex","ETHUSD",1772641673623,7.63691038,2145.8,2144.5,7.10243009]
["bitfinex","ETHUSD",1772641673803,7.63691038,2145.8,2144.3,1.16588163]
["bitfinex","ETHUSD",1772641673804,7.63691038,2145.8,2144.3,2.23388163]
["bitfinex","ETHUSD",1772641674197,1.104,2145.7,2144.4,1.068]
["bitfinex","ETHUSD",1772641674501,6.47183274,2145.6,2144.4,1.068]
["bitfinex","ETHUSD",1772641674703,6.47183274,2145.6,2144.4,7.10243009]
["bitfinex","ETHUSD",1772641674920,6.47183274,2145.6,2144.4,1.068]
["bitfinex","ETHUSD",1772641675145,1e-08,2145.8,2144.5,1.1657729]
["bitfinex","ETHUSD",1772641675298,1e-08,2145.8,2144.6,6.03443009]
["bitfinex","ETHUSD",1772641676002,0.002,2145.6,2144.8,6.03443009]
["bitfinex","ETHUSD",1772641676602,1e-08,2145.8,2144.8,6.03443009]
["bitfinex","ETHUSD",1772641676823,0.00200001,2145.8,2144.8,6.03443009]
["bitfinex","ETHUSD",1772641677196,6.47183274,2146.7,2145.0,7.19993125]
["bitfinex","ETHUSD",1772641677397,0.002,2146.1,2145.0,1.16550116]
["bitfinex","ETHUSD",1772641677826,0.002,2146.1,2145.0,7.19993125]
["bitfinex","ETHUSD",1772641678493,0.002,2146.1,2145.4,6.03443009]
["bitfinex","ETHUSD",1772641678838,0.002,2146.1,2145.6,6.03443009]
["bitfinex","ETHUSD",1772641679133,0.002,2146.1,2145.7,1.068]
["bitfinex","ETHUSD",1772641679295,3.92895494,2148.0,2146.2,6.03443009]
["bitfinex","ETHUSD",1772641679296,7.63576029,2147.9,2146.2,6.03443009]
["bitfinex","ETHUSD",1772641679500,7.63576029,2147.9,2146.3,1.069]
["bitfinex","ETHUSD",1772641679696,7.63576029,2147.9,2146.3,7.10343009]
["bitfinex","ETHUSD",1772641680427,7.63576029,2147.9,2146.4,7.10443009]
["bitfinex","ETHUSD",1772641680632,6.47183274,2148.3,2146.6,6.03443009]
["bitfinex","ETHUSD",1772641680802,6.47183274,2148.3,2146.0,2.49853604]
["bitfinex","ETHUSD",1772641680803,6.47183274,2148.3,2146.7,1.07]
["bitfinex","ETHUSD",1772641681146,6.47183274,2148.3,2146.4,6.03443009]
["bitfinex","ETHUSD",1772641681147,6.47183274,2148.3,2146.6,1.07]
["bitfinex","ETHUSD",1772641681360,6.47183274,2148.1,2146.7,1.16457818]
["bitfinex","ETHUSD",1772641681639,1.16376501,2148.2,2146.5,4.65872488]
["bitfinex","ETHUSD",1772641681640,6.47183274,2147.7,2146.5,4.65872488]
["bitfinex","ETHUSD",1772641681841,6.47183274,2147.7,2146.5,1.16468669]
["bitfinex","ETHUSD",1772641681996,6.47183274,2147.7,2146.0,9.6978699]
["bitfinex","ETHUSD",1772641682304,6.47183274,2147.7,2146.2,6.03443009]
["bitfinex","ETHUSD",1772641682504,7.63559775,2148.2,2146.2,6.03443009]
["bitfinex","ETHUSD",1772641682810,7.63559775,2148.2,2146.4,6.03443009]
["bitfinex","ETHUSD",1772641683215,7.63559775,2148.2,2146.6,1.16463244]
["bitfinex","ETHUSD",1772641683426,7.63559775,2148.2,2146.6,7.19906253]
["bitfinex","ETHUSD",1772641684038,5.76119575,2148.6,2146.8,6.03443009]
["bitfinex","ETHUSD",1772641684039,1.16360251,2148.5,2146.8,6.03443009]
["bitfinex","ETHUSD",1772641684343,7.63543525,2148.5,2146.8,6.03443009]
["bitfinex","ETHUSD",1772641684540,7.63543525,2148.5,2146.9,7.10843009]
["bitfinex","ETHUSD",1772641685104,6.47183274,2148.3,2146.6,1.16463244]
["bitfinex","ETHUSD",1772641685328,7.63559775,2148.2,2146.8,1.16452394]
["bitfinex","ETHUSD",1772641685919,7.63559775,2148.2,2146.6,4.65835945]
["bitfinex","ETHUSD",1772641686261,7.63559775,2148.2,2146.0,7.15830739]
["bitfinex","ETHUSD",1772641686262,6.47183274,2147.7,2145.7,7.19949673]
["bitfinex","ETHUSD",1772641686559,6.47183274,2147.5,2145.8,5.73626012]
["bitfinex","ETHUSD",1772641686721,6.47183274,2147.5,2145.8,11.77069021]
["bitfinex","ETHUSD",1772641686919,8.66767239,2147.8,2145.9,6.03443009]
["bitfinex","ETHUSD",1772641687543,8.66767239,2147.8,2146.1,6.03443009]
["bitfinex","ETHUSD",1772641687544,7.63586868,2147.7,2146.1,6.03443009]
["bitfinex","ETHUSD",1772641688031,6.47183274,2147.5,2145.7,2.24312093]
["bitfinex","ETHUSD",1772641688230,6.47183274,2147.5,2145.2,1.81742321]
["bitfinex","ETHUSD",1772641688231,6.47183274,2147.3,2145.3,1.16533818]
["bitfinex","ETHUSD",1772641688451,6.47183274,2147.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772641688661,6.47183274,2146.9,2145.3,1.16533818]
["bitfinex","ETHUSD",1772641689036,6.47183274,2146.9,2145.2,9.01724352]
["bitfinex","ETHUSD",1772641689355,6.47183274,2146.9,2145.3,6.03443009]
["bitfinex","ETHUSD",1772641689541,1.16444883,2147.0,2145.5,6.03443009]
["bitfinex","ETHUSD",1772641689866,6.47183274,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1772641690031,4.65616157,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1772641690236,6.47183274,2147.6,2145.8,6.03443009]
["bitfinex","ETHUSD",1772641690453,4.65616157,2147.7,2145.8,6.03443009]
["bitfinex","ETHUSD",1772641690454,6.47183274,2147.4,2145.8,6.03443009]
["bitfinex","ETHUSD",1772641690764,6.47183274,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772641690963,6.47183274,2147.4,2145.6,1.081]
["bitfinex","ETHUSD",1772641691165,6.47183274,2147.1,2145.4,7.19971395]
["bitfinex","ETHUSD",1772641691369,6.47183274,2146.9,2145.3,1.1652974]
["bitfinex","ETHUSD",1772641691656,6.47183274,2146.7,2145.3,1.1652974]
["bitfinex","ETHUSD",1772641691856,6.47183274,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1772641692021,6.47183274,2146.7,2145.3,1.1652974]
["bitfinex","ETHUSD",1772641692573,6.47183274,2146.7,2145.1,1.16541376]
["bitfinex","ETHUSD",1772641693155,6.47183274,2146.7,2145.0,1.1654646]
["bitfinex","ETHUSD",1772641693364,6.47183274,2146.4,2144.7,1.16566419]
["bitfinex","ETHUSD",1772641693564,6.47183274,2146.1,2144.6,7.20014544]
["bitfinex","ETHUSD",1772641693764,6.47183274,2146.1,2144.6,1.16571535]
["bitfinex","ETHUSD",1772641694649,7.58983274,2146.1,2144.6,7.20014544]
["bitfinex","ETHUSD",1772641695559,7.6367908,2146.0,2144.6,7.20014544]
["bitfinex","ETHUSD",1772641698044,1.16495806,2146.0,2144.6,7.20014544]
["bitfinex","ETHUSD",1772641698534,1.16479522,2146.3,2144.8,6.18996128]
["bitfinex","ETHUSD",1772641699266,7.22389321,2146.3,2144.8,6.18996128]
["bitfinex","ETHUSD",1772641699829,7.22389321,2146.3,2144.9,2.2515555]
["bitfinex","ETHUSD",1772641700274,7.22389321,2146.3,2144.6,1.16571854]
["bitfinex","ETHUSD",1772641700482,6.05909799,2146.1,2144.6,1.16571854]
["bitfinex","ETHUSD",1772641700630,6.05909799,2146.1,2144.7,6.18996128]
["bitfinex","ETHUSD",1772641701966,7.22405605,2146.0,2144.8,1.16560984]
["bitfinex","ETHUSD",1772641702343,1.16495806,2146.0,2144.8,7.35557112]
["bitfinex","ETHUSD",1772641702867,1.16479522,2146.3,2144.8,7.35557112]
["bitfinex","ETHUSD",1772641703241,1.16479522,2146.3,2145.0,6.18996128]
["bitfinex","ETHUSD",1772641703869,1.16452394,2146.8,2145.2,6.18996128]
["bitfinex","ETHUSD",1772641704068,2.28652394,2146.8,2145.2,6.18996128]
["bitfinex","ETHUSD",1772641704368,8.34562193,2146.8,2145.2,6.18996128]
["bitfinex","ETHUSD",1772641704587,6.05909799,2146.7,2145.3,1.087]
["bitfinex","ETHUSD",1772641705276,1.16452394,2146.8,2145.3,7.11306969]
["bitfinex","ETHUSD",1772641705985,4.6578806,2146.9,2145.4,7.19235355]
["bitfinex","ETHUSD",1772641706175,10.71652934,2147.0,2145.4,7.19235355]
["bitfinex","ETHUSD",1772641706378,6.05843357,2146.9,2145.4,7.19235355]
["bitfinex","ETHUSD",1772641706692,6.05843357,2146.7,2145.4,1.16628386]
["bitfinex","ETHUSD",1772641707402,6.05843357,2146.5,2145.4,0.001]
["bitfinex","ETHUSD",1772641707570,7.18043357,2146.4,2145.4,0.001]
["bitfinex","ETHUSD",1772641707981,7.22322879,2146.3,2145.4,0.001]
["bitfinex","ETHUSD",1772641708391,1.16479522,2146.3,2145.4,6.02706969]
["bitfinex","ETHUSD",1772641708613,1.16479522,2146.3,2145.4,0.001]
["bitfinex","ETHUSD",1772641708614,7.22322879,2146.3,2145.4,0.001]
["bitfinex","ETHUSD",1772641709018,7.22322879,2146.3,2145.1,0.001]
["bitfinex","ETHUSD",1772641709402,6.05843357,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1772641709607,6.05843357,2145.8,2144.5,1.16574071]
["bitfinex","ETHUSD",1772641709908,6.4902559,2145.7,2144.5,1.16574071]
["bitfinex","ETHUSD",1772641710223,7.22360881,2145.6,2144.3,1.16588163]
["bitfinex","ETHUSD",1772641710895,7.22360881,2145.6,2144.3,7.19195132]
["bitfinex","ETHUSD",1772641711397,7.17943357,2145.5,2144.3,7.19195132]
["bitfinex","ETHUSD",1772641711605,7.17943357,2145.5,2144.3,1.16588163]
["bitfinex","ETHUSD",1772641711792,7.17943357,2145.5,2144.2,1.16589379]
["bitfinex","ETHUSD",1772641712315,7.22371743,2145.4,2144.1,2.25194875]
["bitfinex","ETHUSD",1772641712621,7.22371743,2145.4,2144.1,8.27805951]
["bitfinex","ETHUSD",1772641712810,8.34471743,2145.4,2144.1,8.27805951]
["bitfinex","ETHUSD",1772641713283,2.28628386,2145.4,2144.1,8.27805951]
["bitfinex","ETHUSD",1772641713607,6.05843357,2145.3,2144.1,8.27805951]
["bitfinex","ETHUSD",1772641714225,4.66113545,2145.6,2144.3,7.19195132]
["bitfinex","ETHUSD",1772641714418,1.55331422,2145.5,2144.3,7.19195132]
["bitfinex","ETHUSD",1772641714585,1.121,2145.5,2144.3,7.19195132]
["bitfinex","ETHUSD",1772641715187,1.55382403,2145.4,2144.3,6.02606969]
["bitfinex","ETHUSD",1772641715389,7.17943357,2145.4,2144.3,6.02606969]
["bitfinex","ETHUSD",1772641715804,4.66112724,2145.6,2144.3,6.02606969]
["bitfinex","ETHUSD",1772641716090,1.16506664,2145.8,2144.3,6.02606969]
["bitfinex","ETHUSD",1772641716282,1.16506664,2145.8,2144.5,6.02606969]
["bitfinex","ETHUSD",1772641716487,1.16500135,2146.0,2144.7,6.02606969]
["bitfinex","ETHUSD",1772641717091,0.43319384,2145.9,2144.7,6.02606969]
["bitfinex","ETHUSD",1772641717290,0.43319384,2145.8,2144.7,6.02606969]
["bitfinex","ETHUSD",1772641717505,7.61162741,2145.7,2144.6,1.085]
["bitfinex","ETHUSD",1772641717711,6.49162741,2145.6,2144.6,1.085]
["bitfinex","ETHUSD",1772641717911,6.49162741,2145.5,2144.3,7.19190782]
["bitfinex","ETHUSD",1772641718116,6.49210818,2145.4,2144.0,1.1670008]
["bitfinex","ETHUSD",1772641718313,1.1653925,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1772641718504,1.55367461,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1772641718704,1.12,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1772641718908,1.1653925,2145.2,2144.0,6.02706969]
["bitfinex","ETHUSD",1772641719924,1.16522955,2145.5,2144.0,6.02706969]
["bitfinex","ETHUSD",1772641720117,0.43394755,2145.4,2144.0,6.02706969]
["bitfinex","ETHUSD",1772641720419,1.16522955,2145.5,2144.2,6.02606969]
["bitfinex","ETHUSD",1772641720713,0.43395665,2145.4,2144.3,7.11006969]
["bitfinex","ETHUSD",1772641720919,1.16522955,2145.5,2144.3,7.11006969]
["bitfinex","ETHUSD",1772641721116,0.43396575,2145.4,2144.3,7.11006969]
["bitfinex","ETHUSD",1772641721322,1.16522955,2145.5,2144.3,7.11006969]
["bitfinex","ETHUSD",1772641721529,0.43409523,2145.4,2144.3,7.11006969]
["bitfinex","ETHUSD",1772641721733,0.43409523,2145.3,2144.4,1.084]
["bitfinex","ETHUSD",1772641721914,1.16522955,2145.5,2144.4,7.11006969]
["bitfinex","ETHUSD",1772641722096,1.16521402,2145.6,2144.4,7.11006969]
["bitfinex","ETHUSD",1772641722299,4.66039589,2145.8,2144.4,7.11006969]
["bitfinex","ETHUSD",1772641722607,4.66039589,2145.8,2144.5,7.19184259]
["bitfinex","ETHUSD",1772641723133,0.002,2145.3,2144.5,7.19184259]
["bitfinex","ETHUSD",1772641723336,0.002,2145.3,2144.4,5.74709162]
["bitfinex","ETHUSD",1772641723337,0.002,2145.3,2144.4,2.24978542]
["bitfinex","ETHUSD",1772641723639,0.002,2145.3,2144.5,6.02606969]
["bitfinex","ETHUSD",1772641724606,0.002,2145.3,2144.7,6.02606969]
["bitfinex","ETHUSD",1772641727054,0.002,2145.3,2144.8,1.16560984]
["bitfinex","ETHUSD",1772641727621,0.002,2145.5,2144.9,7.10906969]
["bitfinex","ETHUSD",1772641728605,0.002,2145.5,2144.6,4.66243938]
["bitfinex","ETHUSD",1772641728606,0.002,2145.5,2144.6,4.6628299]
["bitfinex","ETHUSD",1772641728830,0.002,2145.5,2144.6,12.22647094]
["bitfinex","ETHUSD",1772641729510,0.002,2145.5,2144.3,2.24884846]
["bitfinex","ETHUSD",1772641729708,6.072846,2145.5,2144.3,2.24884846]
["bitfinex","ETHUSD",1772641730008,6.072846,2145.5,2144.3,8.7294895]
["bitfinex","ETHUSD",1772641730209,6.070846,2145.3,2144.2,1.16693425]
["bitfinex","ETHUSD",1772641730440,0.43428962,2145.2,2144.2,1.16693425]
["bitfinex","ETHUSD",1772641731011,1.16544683,2145.1,2144.2,0.001]
["bitfinex","ETHUSD",1772641731419,1.16528386,2145.4,2144.4,6.48064104]
["bitfinex","ETHUSD",1772641732247,1.16528386,2145.4,2144.3,7.56364104]
["bitfinex","ETHUSD",1772641732645,7.23612986,2145.4,2144.3,7.56364104]
["bitfinex","ETHUSD",1772641732816,6.50507152,2145.3,2144.3,1.083]
["bitfinex","ETHUSD",1772641733021,1.16544683,2145.1,2144.3,1.083]
["bitfinex","ETHUSD",1772641733810,1.16544683,2145.1,2144.3,2.2488762]
["bitfinex","ETHUSD",1772641734945,1.16544683,2145.1,2144.3,1.083]
["bitfinex","ETHUSD",1772641735143,10.73263332,2145.2,2144.2,1.16693288]
["bitfinex","ETHUSD",1772641735646,0.43459696,2145.1,2144.2,1.16693288]
["bitfinex","ETHUSD",1772641735847,10.73263332,2145.2,2144.2,1.16693288]
["bitfinex","ETHUSD",1772641736019,0.43462127,2145.1,2144.2,1.16693288]
["bitfinex","ETHUSD",1772641736216,10.73263332,2145.2,2144.2,0.001]
["bitfinex","ETHUSD",1772641736523,0.43493729,2145.1,2144.2,0.001]
["bitfinex","ETHUSD",1772641736722,0.43493729,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1772641736932,10.73263332,2145.2,2144.2,0.001]
["bitfinex","ETHUSD",1772641737131,1.16550116,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1772641737623,0.4352099,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772641737825,1.16550116,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1772641738154,0.43520483,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772641738450,1.16550116,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1772641738647,0.4353634,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772641738850,0.43535935,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1772641739033,7.23634716,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772641739233,7.23634716,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1772641739234,0.43542668,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772641739429,6.50627268,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1772641739630,6.50627268,2144.7,2144.3,0.001]
["bitfinex","ETHUSD",1772641739843,6.50627268,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1772641740030,0.43542668,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1772641740221,2.22642691,2144.9,2143.8,1.16715217]
["bitfinex","ETHUSD",1772641740222,0.43542668,2144.4,2143.8,1.16715217]
["bitfinex","ETHUSD",1772641740428,7.182846,2144.9,2143.8,7.6477905]
["bitfinex","ETHUSD",1772641740751,6.50628095,2144.8,2143.8,7.6477905]
["bitfinex","ETHUSD",1772641740933,0.43543495,2144.7,2143.8,7.6477905]
["bitfinex","ETHUSD",1772641741130,0.43543495,2144.6,2143.8,7.6477905]
["bitfinex","ETHUSD",1772641741334,6.070846,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1772641741533,6.070846,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1772641741744,6.070846,2144.0,2143.5,0.001]
["bitfinex","ETHUSD",1772641742095,0.43543495,2143.9,2143.5,0.001]
["bitfinex","ETHUSD",1772641742251,2.22642691,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1772641742252,6.070846,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1772641742472,0.43471651,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772641742774,0.43471651,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1772641742923,7.182846,2144.4,2143.5,1.16730603]
["bitfinex","ETHUSD",1772641743119,0.43466076,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772641743454,1.16599039,2144.1,2143.5,0.001]
["bitfinex","ETHUSD",1772641744859,4.66303454,2144.6,2143.5,6.48164104]
["bitfinex","ETHUSD",1772641745430,4.66303454,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1772641745431,6.50483395,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1772641745664,7.23667327,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1772641746035,6.504923,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772641746235,6.070846,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772641746862,1.16582727,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1772641747068,1.16582727,2144.4,2143.5,6.48164104]
["bitfinex","ETHUSD",1772641747774,10.7332544,2144.9,2143.7,6.48064104]
["bitfinex","ETHUSD",1772641747775,1.16560984,2144.8,2143.7,6.48064104]
["bitfinex","ETHUSD",1772641747945,1.16560984,2144.8,2143.7,7.56264104]
["bitfinex","ETHUSD",1772641748441,6.070846,2144.6,2143.5,1.16727951]
["bitfinex","ETHUSD",1772641748662,7.183846,2144.6,2143.5,1.16727951]
["bitfinex","ETHUSD",1772641749037,7.183846,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1772641749038,6.50463813,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1772641749237,6.070846,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772641749869,1.16593601,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1772641751174,2.27888831,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772641752072,1.1655555,2144.9,2143.6,6.48064104]
["bitfinex","ETHUSD",1772641752285,0.43351889,2144.8,2143.6,6.48064104]
["bitfinex","ETHUSD",1772641752452,7.2364015,2144.9,2143.6,6.48064104]
["bitfinex","ETHUSD",1772641752773,0.43351889,2144.8,2143.6,6.48064104]
["bitfinex","ETHUSD",1772641752945,7.2364015,2144.9,2143.6,6.48064104]
["bitfinex","ETHUSD",1772641753144,0.43352293,2144.8,2143.6,6.48064104]
["bitfinex","ETHUSD",1772641753363,6.070846,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1772641753685,1.114,2144.8,2143.7,6.48164104]
["bitfinex","ETHUSD",1772641753981,1.114,2144.8,2143.7,7.64780852]
["bitfinex","ETHUSD",1772641753982,1.16571854,2144.6,2143.7,7.64780852]
["bitfinex","ETHUSD",1772641754182,0.002,2144.3,2143.7,7.64780852]
["bitfinex","ETHUSD",1772641754387,0.002,2144.3,2143.7,8.73080852]
["bitfinex","ETHUSD",1772641754601,0.002,2144.3,2143.7,7.56464104]
["bitfinex","ETHUSD",1772641754750,0.002,2144.3,2143.7,8.73084177]
["bitfinex","ETHUSD",1772641754952,0.002,2144.3,2143.7,7.64784177]
["bitfinex","ETHUSD",1772641755251,6.072846,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772641755559,7.187846,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1772641755878,6.070846,2144.1,2143.5,0.001]
["bitfinex","ETHUSD",1772641756062,7.6708187,2144.0,2143.5,0.001]
["bitfinex","ETHUSD",1772641756248,6.50479034,2143.9,2143.5,0.001]
["bitfinex","ETHUSD",1772641756451,1.54894434,2143.8,2143.5,0.001]
["bitfinex","ETHUSD",1772641756650,1.115,2143.8,2143.5,0.001]
["bitfinex","ETHUSD",1772641757282,0.43397928,2143.7,2143.2,0.001]
["bitfinex","ETHUSD",1772641757454,7.185846,2143.8,2143.2,0.001]
["bitfinex","ETHUSD",1772641757852,0.43398636,2143.7,2143.2,0.001]
["bitfinex","ETHUSD",1772641758079,7.23705395,2143.7,2143.2,0.001]
["bitfinex","ETHUSD",1772641758387,6.50484891,2143.6,2143.2,0.001]
["bitfinex","ETHUSD",1772641758557,0.43400291,2143.5,2143.2,0.001]
["bitfinex","ETHUSD",1772641758887,6.407599,2143.5,2142.2,7.647645]
["bitfinex","ETHUSD",1772641759057,6.407599,2143.4,2142.2,7.647645]
["bitfinex","ETHUSD",1772641759256,1.116,2143.3,2142.2,7.647645]
["bitfinex","ETHUSD",1772641759976,7.08959609,2143.3,2142.2,7.647645]
["bitfinex","ETHUSD",1772641760180,1.16648002,2143.2,2142.2,7.647645]
["bitfinex","ETHUSD",1772641760354,1.16648002,2143.2,2142.2,6.48064104]
["bitfinex","ETHUSD",1772641760355,7.14007611,2143.2,2142.2,6.48064104]
["bitfinex","ETHUSD",1772641760551,7.14007611,2143.2,2142.1,1.16705675]
["bitfinex","ETHUSD",1772641760795,5.97359609,2143.1,2142.0,7.21545071]
["bitfinex","ETHUSD",1772641761004,1.16648002,2143.2,2142.0,7.21545071]
["bitfinex","ETHUSD",1772641761300,4.6655391,2143.4,2142.0,7.21545071]
["bitfinex","ETHUSD",1772641762377,5.97359609,2143.8,2142.2,6.04833827]
["bitfinex","ETHUSD",1772641762577,1.16619132,2143.8,2142.2,6.04833827]
["bitfinex","ETHUSD",1772641762971,5.97359609,2144.1,2142.4,6.04833827]
["bitfinex","ETHUSD",1772641763175,6.21569206,2144.0,2142.4,6.04833827]
["bitfinex","ETHUSD",1772641763376,4.66427448,2144.0,2142.4,6.04833827]
["bitfinex","ETHUSD",1772641763997,1.16604477,2144.0,2142.6,6.04833827]
["bitfinex","ETHUSD",1772641764298,1.16604477,2144.0,2142.8,7.21503604]
["bitfinex","ETHUSD",1772641766483,1.16604477,2144.0,2142.9,1.084]
["bitfinex","ETHUSD",1772641766690,1.16604477,2144.0,2143.0,5.98706176]
["bitfinex","ETHUSD",1772641768001,4.66382323,2144.2,2143.0,5.98706176]
["bitfinex","ETHUSD",1772641768194,1.16604477,2144.0,2143.2,5.98706176]
["bitfinex","ETHUSD",1772641768595,7.40240945,2144.0,2142.9,2.25062441]
["bitfinex","ETHUSD",1772641768778,7.40240945,2144.0,2143.0,5.98806176]
["bitfinex","ETHUSD",1772641769172,0.002,2143.8,2143.0,5.98806176]
["bitfinex","ETHUSD",1772641769577,7.35836468,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772641769796,0.43450863,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641769997,1.122,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772641770206,1.16626236,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772641770707,1.16624995,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641772487,4.66674792,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772641772995,10.9031126,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772641773199,0.43465093,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641773386,10.9031126,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772641773594,0.43465093,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641773827,0.002,2143.8,2143.0,5.98806176]
["bitfinex","ETHUSD",1772641773979,0.002,2143.8,2143.0,7.07306176]
["bitfinex","ETHUSD",1772641774617,0.002,2143.8,2143.2,5.98706176]
["bitfinex","ETHUSD",1772641776313,0.002,2143.8,2143.2,7.07306176]
["bitfinex","ETHUSD",1772641776824,0.002,2143.8,2143.3,7.15348736]
["bitfinex","ETHUSD",1772641778685,0.002,2143.8,2143.3,1.1664256]
["bitfinex","ETHUSD",1772641778887,6.23636468,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641779113,6.67113119,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1772641779313,6.23636468,2143.4,2142.5,1.16783148]
["bitfinex","ETHUSD",1772641780321,0.43485052,2143.3,2142.5,1.16785602]
["bitfinex","ETHUSD",1772641780494,6.23636468,2143.4,2142.5,1.16785602]
["bitfinex","ETHUSD",1772641780694,0.43485153,2143.3,2142.5,1.16785602]
["bitfinex","ETHUSD",1772641780919,1.1664256,2143.3,2142.5,1.16785602]
["bitfinex","ETHUSD",1772641781130,1.1664256,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1772641781301,7.40279028,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1772641781622,6.67119896,2143.2,2142.5,0.001]
["bitfinex","ETHUSD",1772641781824,0.43483428,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772641782021,1.1664256,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1772641782324,6.67131288,2143.2,2142.5,0.001]
["bitfinex","ETHUSD",1772641782516,6.23636468,2143.2,2142.5,0.001]
["bitfinex","ETHUSD",1772641782708,6.67133038,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772641782912,7.83790507,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772641783117,7.40295357,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772641783307,7.40295357,2143.0,2142.7,0.001]
["bitfinex","ETHUSD",1772641785113,1.16658889,2143.0,2142.7,0.001]
["bitfinex","ETHUSD",1772641786695,7.40295357,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772641787097,6.23636468,2142.8,2142.5,0.001]
["bitfinex","ETHUSD",1772641787333,6.23636468,2142.6,2142.5,0.001]
["bitfinex","ETHUSD",1772641787623,6.23636468,2142.6,2142.2,0.001]
["bitfinex","ETHUSD",1772641788515,6.39598758,2142.9,2142.2,0.001]
["bitfinex","ETHUSD",1772641788721,2.29258889,2143.0,2142.2,5.96608506]
["bitfinex","ETHUSD",1772641789023,0.43465903,2142.9,2142.2,5.96608506]
["bitfinex","ETHUSD",1772641789223,1.16658889,2143.0,2142.3,1.16697007]
["bitfinex","ETHUSD",1772641789640,1.16658889,2143.0,2142.2,7.13309531]
["bitfinex","ETHUSD",1772641789800,1.16658889,2143.0,2142.2,7.13309381]
["bitfinex","ETHUSD",1772641790935,4.66548674,2143.4,2142.4,5.96508506]
["bitfinex","ETHUSD",1772641791134,1.16637118,2143.4,2142.4,7.05508506]
["bitfinex","ETHUSD",1772641791629,1.16835158,2143.5,2142.6,5.96508506]
["bitfinex","ETHUSD",1772641793833,0.002,2143.5,2142.7,7.13183728]
["bitfinex","ETHUSD",1772641794665,0.002,2143.7,2142.8,5.96508506]
["bitfinex","ETHUSD",1772641794838,0.002,2144.0,2142.9,7.12162106]
["bitfinex","ETHUSD",1772641795021,0.002,2144.0,2143.1,5.96508506]
["bitfinex","ETHUSD",1772641795611,0.002,2144.0,2143.3,5.96508506]
["bitfinex","ETHUSD",1772641795811,0.002,2144.0,2143.5,5.96508506]
["bitfinex","ETHUSD",1772641796633,0.002,2144.0,2143.6,1.092]
["bitfinex","ETHUSD",1772641798022,0.002,2144.0,2143.7,1.16620795]
["bitfinex","ETHUSD",1772641798336,0.002,2144.0,2143.6,2.25822129]
["bitfinex","ETHUSD",1772641798543,0.002,2143.7,2143.6,2.25822129]
["bitfinex","ETHUSD",1772641798843,0.002,2143.7,2143.6,1.092]
["bitfinex","ETHUSD",1772641799013,0.002,2143.7,2143.6,2.25826236]
["bitfinex","ETHUSD",1772641800348,0.002,2143.7,2143.1,5.96508506]
["bitfinex","ETHUSD",1772641800526,0.002,2143.7,2143.1,1.16653445]
["bitfinex","ETHUSD",1772641800719,0.002,2143.7,2143.0,8.22566109]
["bitfinex","ETHUSD",1772641800918,0.002,2143.7,2143.1,5.96508506]
["bitfinex","ETHUSD",1772641801131,0.002,2143.7,2143.0,2.26057603]
["bitfinex","ETHUSD",1772641801132,0.002,2144.0,2143.2,5.96508506]
["bitfinex","ETHUSD",1772641801314,0.002,2144.0,2143.0,2.26057603]
["bitfinex","ETHUSD",1772641801315,6.39798758,2144.0,2143.0,1.16757603]
["bitfinex","ETHUSD",1772641801536,6.39798758,2144.0,2143.0,2.26157603]
["bitfinex","ETHUSD",1772641802137,7.56208674,2143.9,2143.0,2.26157603]
["bitfinex","ETHUSD",1772641802751,7.56208674,2143.9,2143.0,2.2615787]
["bitfinex","ETHUSD",1772641802950,0.43369151,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772641803174,6.39598758,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772641803469,6.39598758,2143.6,2142.8,0.001]
["bitfinex","ETHUSD",1772641803671,6.39598758,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1772641804225,7.56241318,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772641804635,1.1664256,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772641805231,7.56241318,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772641805644,6.82978936,2143.2,2142.5,0.001]
["bitfinex","ETHUSD",1772641805851,6.39598758,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772641806226,1.16664333,2142.9,2142.5,0.001]
["bitfinex","ETHUSD",1772641806646,11.06256091,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772641806647,1.16662863,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772641806852,1.131,2143.2,2142.5,5.96608506]
["bitfinex","ETHUSD",1772641806853,2.29749918,2143.2,2142.5,5.96608506]
["bitfinex","ETHUSD",1772641807053,1.1664682,2143.3,2142.5,5.96608506]
["bitfinex","ETHUSD",1772641807226,1.16631677,2143.5,2142.5,5.96608506]
["bitfinex","ETHUSD",1772641807629,1.16628952,2143.6,2142.5,5.96608506]
["bitfinex","ETHUSD",1772641807826,7.5622771,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1772641808032,6.82980953,2143.5,2142.5,0.001]
["bitfinex","ETHUSD",1772641808238,6.39598758,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1772641808751,1.16634621,2143.5,2142.6,5.96508506]
["bitfinex","ETHUSD",1772641810154,7.56233379,2143.5,2142.5,0.001]
["bitfinex","ETHUSD",1772641810350,6.82992654,2143.4,2142.5,0.001]
["bitfinex","ETHUSD",1772641810548,6.39598758,2143.4,2142.5,0.001]
["bitfinex","ETHUSD",1772641810932,1.16634621,2143.5,2142.5,5.96608506]
["bitfinex","ETHUSD",1772641811128,1.16630525,2143.6,2142.5,5.96608506]
["bitfinex","ETHUSD",1772641811352,1.16630525,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1772641812140,0.002,2143.3,2142.7,0.001]
["bitfinex","ETHUSD",1772641812455,1.1684256,2143.3,2142.7,0.001]
["bitfinex","ETHUSD",1772641813528,0.002,2143.3,2142.7,5.96608506]
["bitfinex","ETHUSD",1772641813732,0.002,2143.8,2142.8,5.96508506]
["bitfinex","ETHUSD",1772641813960,0.002,2143.8,2143.0,5.96508506]
["bitfinex","ETHUSD",1772641814331,0.002,2143.8,2143.2,5.96508506]
["bitfinex","ETHUSD",1772641814866,0.002,2143.8,2143.1,1.16653445]
["bitfinex","ETHUSD",1772641815037,0.002,2143.8,2143.1,2.26453445]
["bitfinex","ETHUSD",1772641815359,0.002,2143.8,2143.2,5.96508506]
["bitfinex","ETHUSD",1772641816746,0.002,2143.8,2143.3,7.13151066]
["bitfinex","ETHUSD",1772641817763,6.39798758,2143.8,2142.8,4.66671576]
["bitfinex","ETHUSD",1772641817948,6.39798758,2143.8,2142.8,1.16669777]
["bitfinex","ETHUSD",1772641818150,6.39598758,2143.6,2142.7,1.16773275]
["bitfinex","ETHUSD",1772641818461,0.002,2143.8,2142.7,7.55434205]
["bitfinex","ETHUSD",1772641818642,1.16626236,2143.6,2142.7,7.55434205]
["bitfinex","ETHUSD",1772641819233,7.11823833,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1772641819438,5.95197597,2143.4,2142.7,0.001]
["bitfinex","ETHUSD",1772641819638,5.95197597,2143.4,2142.7,1.16773285]
["bitfinex","ETHUSD",1772641819949,1.16626236,2143.6,2142.7,1.16773285]
["bitfinex","ETHUSD",1772641820263,1.16626236,2143.6,2142.8,7.4856093]
["bitfinex","ETHUSD",1772641820857,4.66704944,2143.8,2142.9,1.16664333]
["bitfinex","ETHUSD",1772641820858,0.002,2143.8,2142.9,1.16664333]
["bitfinex","ETHUSD",1772641821068,0.43440008,2143.7,2142.8,8.65326349]
["bitfinex","ETHUSD",1772641821237,6.38637605,2143.6,2142.8,1.16665419]
["bitfinex","ETHUSD",1772641821562,5.95197597,2143.6,2142.8,1.16665419]
["bitfinex","ETHUSD",1772641822667,5.95197597,2143.6,2142.7,1.16771116]
["bitfinex","ETHUSD",1772641822836,1.16631677,2143.5,2142.7,1.16771116]
["bitfinex","ETHUSD",1772641823768,1.16631677,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1772641824068,5.95197597,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1772641824252,6.38648768,2143.2,2142.5,0.001]
["bitfinex","ETHUSD",1772641824567,0.43446933,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772641824768,0.43446933,2143.1,2141.6,2.26834751]
["bitfinex","ETHUSD",1772641824769,5.95197597,2142.8,2141.6,2.26834751]
["bitfinex","ETHUSD",1772641824938,5.88780093,2142.6,2141.6,1.16734751]
["bitfinex","ETHUSD",1772641825138,6.32227026,2142.5,2141.6,1.16734751]
["bitfinex","ETHUSD",1772641825467,5.88780093,2142.5,2141.6,1.16734751]
["bitfinex","ETHUSD",1772641826061,5.88780093,2142.3,2141.2,1.16753508]
["bitfinex","ETHUSD",1772641826253,5.88780093,2142.3,2141.2,7.66450773]
["bitfinex","ETHUSD",1772641826584,5.88780093,2142.6,2141.2,7.66450773]
["bitfinex","ETHUSD",1772641826780,1.1669156,2142.4,2141.2,7.66450773]
["bitfinex","ETHUSD",1772641827094,1.16682882,2142.6,2141.2,7.66450773]
["bitfinex","ETHUSD",1772641827796,1.135,2142.7,2141.2,7.66450773]
["bitfinex","ETHUSD",1772641827957,1.16674725,2142.8,2141.2,7.66450773]
["bitfinex","ETHUSD",1772641828156,7.05436733,2143.1,2141.3,6.49697265]
["bitfinex","ETHUSD",1772641828355,1.136,2143.4,2141.6,0.065536]
["bitfinex","ETHUSD",1772641828554,2.30237855,2143.4,2141.7,6.49697265]
["bitfinex","ETHUSD",1772641828766,5.88780093,2143.3,2141.9,6.49697265]
["bitfinex","ETHUSD",1772641829070,5.88780093,2143.3,2142.1,6.49697265]
["bitfinex","ETHUSD",1772641829275,1.16637855,2143.4,2142.1,6.49697265]
["bitfinex","ETHUSD",1772641829706,7.05417948,2143.4,2142.1,6.49697265]
["bitfinex","ETHUSD",1772641830580,4.66518847,2143.6,2142.2,6.49697265]
["bitfinex","ETHUSD",1772641830892,1.16637118,2143.4,2142.4,6.49697265]
["bitfinex","ETHUSD",1772641831087,1.16637118,2143.4,2142.5,1.103]
["bitfinex","ETHUSD",1772641831246,1.16626236,2143.6,2142.5,7.59997265]
["bitfinex","ETHUSD",1772641831845,5.88780093,2143.4,2142.3,1.16697007]
["bitfinex","ETHUSD",1772641832080,5.88780093,2143.4,2142.2,2.26998593]
["bitfinex","ETHUSD",1772641832376,6.32214569,2143.3,2142.2,7.66395858]
["bitfinex","ETHUSD",1772641832547,5.88780093,2143.3,2142.2,7.66395858]
["bitfinex","ETHUSD",1772641832743,1.16626236,2143.6,2142.2,1.16698593]
["bitfinex","ETHUSD",1772641832744,5.88780093,2143.1,2142.2,1.16698593]
["bitfinex","ETHUSD",1772641833084,5.88780093,2143.1,2141.9,11.16571629]
["bitfinex","ETHUSD",1772641833085,1.16658889,2143.0,2142.0,1.16713352]
["bitfinex","ETHUSD",1772641833253,7.05438982,2143.0,2142.0,1.16713352]
["bitfinex","ETHUSD",1772641834579,2.30256878,2143.1,2142.0,7.66410617]
["bitfinex","ETHUSD",1772641835254,2.30256878,2143.1,2142.1,1.103]
["bitfinex","ETHUSD",1772641835456,8.19036971,2143.1,2142.1,1.103]
["bitfinex","ETHUSD",1772641836274,1.16825035,2143.7,2142.3,6.49697265]
["bitfinex","ETHUSD",1772641836493,1.16821241,2143.7,2142.3,6.49697265]
["bitfinex","ETHUSD",1772641836698,1.16821241,2143.7,2142.4,6.49697265]
["bitfinex","ETHUSD",1772641836699,0.002,2143.7,2142.4,6.49697265]
["bitfinex","ETHUSD",1772641836876,0.002,2143.7,2142.7,6.49697265]
["bitfinex","ETHUSD",1772641837081,0.002,2143.8,2142.9,7.66361598]
["bitfinex","ETHUSD",1772641838077,0.002,2143.9,2143.1,6.49697265]
["bitfinex","ETHUSD",1772641839008,0.002,2143.9,2143.3,6.49697265]
["bitfinex","ETHUSD",1772641839312,0.002,2144.6,2143.7,6.49697265]
["bitfinex","ETHUSD",1772641840186,0.002,2143.8,2143.7,6.49697265]
["bitfinex","ETHUSD",1772641840508,0.002,2144.6,2143.7,7.60197265]
["bitfinex","ETHUSD",1772641840878,0.002,2144.1,2143.7,7.60197265]
["bitfinex","ETHUSD",1772641841074,0.002,2144.1,2143.8,1.16615355]
["bitfinex","ETHUSD",1772641841608,0.002,2144.1,2143.9,7.60197265]
["bitfinex","ETHUSD",1772641841990,0.002,2144.6,2143.9,7.60197265]
["bitfinex","ETHUSD",1772641843215,0.002,2144.6,2144.1,6.49697265]
["bitfinex","ETHUSD",1772641843513,0.002,2144.6,2143.9,2.2720575]
["bitfinex","ETHUSD",1772641844724,0.002,2144.6,2144.0,6.49697265]
["bitfinex","ETHUSD",1772641845188,0.002,2144.6,2144.1,7.66296304]
["bitfinex","ETHUSD",1772641845388,0.002,2144.6,2144.2,1.107]
["bitfinex","ETHUSD",1772641845782,0.002,2144.6,2143.5,1.16631677]
["bitfinex","ETHUSD",1772641845985,0.002,2144.6,2143.9,1.107]
["bitfinex","ETHUSD",1772641846316,5.88980093,2144.6,2143.3,1.107]
["bitfinex","ETHUSD",1772641847202,5.88780093,2144.4,2143.4,1.16637118]
["bitfinex","ETHUSD",1772641848515,5.88780093,2144.4,2143.3,2.27339138]
["bitfinex","ETHUSD",1772641848718,5.88780093,2144.4,2142.5,4.66734965]
["bitfinex","ETHUSD",1772641848719,5.88780093,2144.4,2143.1,1.108]
["bitfinex","ETHUSD",1772641848921,5.88780093,2144.4,2143.1,7.31647826]
["bitfinex","ETHUSD",1772641849321,7.01912833,2144.3,2143.2,1.16648002]
["bitfinex","ETHUSD",1772641849628,7.01912833,2144.3,2142.8,5.77458549]
["bitfinex","ETHUSD",1772641849801,7.01912833,2144.3,2142.8,11.98306375]
["bitfinex","ETHUSD",1772641850003,7.01912833,2144.3,2142.9,6.20847826]
["bitfinex","ETHUSD",1772641851089,7.01912833,2144.3,2142.8,4.66658549]
["bitfinex","ETHUSD",1772641851287,7.01912833,2144.3,2142.6,4.66679111]
["bitfinex","ETHUSD",1772641851520,7.01912833,2144.3,2142.7,1.109]
["bitfinex","ETHUSD",1772641851918,7.01912833,2144.3,2142.7,0.78105999]
["bitfinex","ETHUSD",1772641852427,5.8532467,2144.1,2142.7,0.78105999]
["bitfinex","ETHUSD",1772641853196,7.01912833,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1772641853420,5.8532467,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1772641853931,5.8532467,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1772641855322,5.8532467,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1772641856823,5.8532467,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641857834,7.01950906,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772641858215,1.16626236,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772641858416,4.66483183,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772641858722,5.8532467,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641859901,7.01950906,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772641860726,8.88048685,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1772641861028,1.1661329,2143.9,2143.0,6.20947826]
["bitfinex","ETHUSD",1772641861224,7.0193796,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1772641861427,5.8532467,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641861601,6.9872467,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1772641861931,7.01956347,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1772641863134,5.79926708,2143.7,2142.7,0.001]
["bitfinex","ETHUSD",1772641863135,2.30020795,2143.7,2142.7,6.20947826]
["bitfinex","ETHUSD",1772641863354,2.30020795,2143.7,2142.7,0.001]
["bitfinex","ETHUSD",1772641863355,5.8532467,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1772641863501,5.8532467,2143.4,2142.7,0.001]
["bitfinex","ETHUSD",1772641863827,5.8532467,2143.2,2142.7,0.001]
["bitfinex","ETHUSD",1772641864011,7.01978115,2143.1,2142.7,0.001]
["bitfinex","ETHUSD",1772641865028,2.30150575,2143.2,2142.7,0.001]
["bitfinex","ETHUSD",1772641865210,5.8532467,2143.1,2142.7,0.001]
["bitfinex","ETHUSD",1772641865616,2.30150575,2143.2,2142.7,0.001]
["bitfinex","ETHUSD",1772641865924,10.51829622,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1772641866141,6.28656632,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1772641866348,6.28656632,2143.4,2142.7,0.001]
["bitfinex","ETHUSD",1772641866527,5.8532467,2143.2,2142.7,0.001]
["bitfinex","ETHUSD",1772641866935,1.136,2143.9,2142.8,6.20847826]
["bitfinex","ETHUSD",1772641867272,2.30211702,2143.9,2142.8,6.20847826]
["bitfinex","ETHUSD",1772641867743,0.002,2144.2,2143.0,6.20847826]
["bitfinex","ETHUSD",1772641867916,0.002,2144.2,2143.2,6.20847826]
["bitfinex","ETHUSD",1772641868947,0.002,2143.5,2143.2,6.20847826]
["bitfinex","ETHUSD",1772641869525,0.002,2144.2,2143.2,6.20847826]
["bitfinex","ETHUSD",1772641869725,0.002,2143.8,2143.2,6.20847826]
["bitfinex","ETHUSD",1772641870049,0.002,2143.8,2143.3,1.1664256]
["bitfinex","ETHUSD",1772641870424,0.002,2143.8,2143.3,7.51088501]
["bitfinex","ETHUSD",1772641870625,0.002,2144.6,2143.4,6.34445941]
["bitfinex","ETHUSD",1772641871239,1.16974561,2144.6,2143.5,7.45245941]
["bitfinex","ETHUSD",1772641871550,1.16974561,2144.6,2143.6,1.108]
["bitfinex","ETHUSD",1772641871754,1.16972009,2144.6,2143.6,7.45245941]
["bitfinex","ETHUSD",1772641871954,1.16972009,2144.6,2143.6,6.34445941]
["bitfinex","ETHUSD",1772641872120,0.004,2144.6,2143.7,1.16620795]
["bitfinex","ETHUSD",1772641872642,0.004,2144.6,2143.8,6.34445941]
["bitfinex","ETHUSD",1772641873214,0.002,2144.7,2143.8,6.34445941]
["bitfinex","ETHUSD",1772641873456,0.004,2144.7,2143.8,6.34445941]
["bitfinex","ETHUSD",1772641874046,0.004,2144.7,2143.9,1.16609916]
["bitfinex","ETHUSD",1772641874246,0.004,2144.7,2144.0,6.34445941]
["bitfinex","ETHUSD",1772641874451,0.004,2144.7,2144.1,6.34445941]
["bitfinex","ETHUSD",1772641874675,0.002,2144.6,2144.0,1.108]
["bitfinex","ETHUSD",1772641875051,0.002,2144.6,2143.9,1.16609916]
["bitfinex","ETHUSD",1772641876070,1.16771854,2144.6,2143.8,4.66460297]
["bitfinex","ETHUSD",1772641876272,7.12067024,2144.6,2143.0,6.34445941]
["bitfinex","ETHUSD",1772641876480,5.9529517,2144.3,2143.0,8.6190483]
["bitfinex","ETHUSD",1772641876946,0.002,2144.2,2143.1,6.34445941]
["bitfinex","ETHUSD",1772641877773,0.002,2144.1,2143.1,6.34445941]
["bitfinex","ETHUSD",1772641877981,0.002,2144.1,2143.2,1.109]
["bitfinex","ETHUSD",1772641878278,0.002,2144.1,2143.3,1.1664256]
["bitfinex","ETHUSD",1772641880791,6.05049306,2144.1,2143.3,1.1664256]
["bitfinex","ETHUSD",1772641881080,6.05049306,2144.1,2143.0,5.77522629]
["bitfinex","ETHUSD",1772641881785,0.002,2144.1,2143.1,6.40617025]
["bitfinex","ETHUSD",1772641882689,0.002,2144.1,2143.2,7.57265027]
["bitfinex","ETHUSD",1772641884086,0.002,2144.1,2143.2,7.57365027]
["bitfinex","ETHUSD",1772641885357,0.002,2144.4,2143.3,6.20527477]
["bitfinex","ETHUSD",1772641886987,0.002,2144.4,2143.4,7.37164595]
["bitfinex","ETHUSD",1772641887283,0.002,2144.4,2143.6,6.20527477]
["bitfinex","ETHUSD",1772641888672,0.002,2144.4,2143.7,6.20527477]
["bitfinex","ETHUSD",1772641888874,0.002,2144.7,2144.2,6.20527477]
["bitfinex","ETHUSD",1772641889069,0.002,2144.7,2144.3,1.111]
["bitfinex","ETHUSD",1772641889391,0.002,2144.7,2144.3,7.31627477]
["bitfinex","ETHUSD",1772641890079,1.16523997,2145.5,2144.3,7.31627477]
["bitfinex","ETHUSD",1772641890494,7.08779526,2145.5,2144.4,7.31727477]
["bitfinex","ETHUSD",1772641890809,7.08779526,2145.5,2144.4,1.112]
["bitfinex","ETHUSD",1772641890972,7.08779526,2145.5,2144.5,1.1657729]
["bitfinex","ETHUSD",1772641891408,4.66039059,2145.8,2144.6,6.20527477]
["bitfinex","ETHUSD",1772641891706,5.92255529,2145.7,2144.6,6.20527477]
["bitfinex","ETHUSD",1772641892401,5.92255529,2145.7,2144.5,1.1657729]
["bitfinex","ETHUSD",1772641892703,5.92255529,2145.7,2144.5,7.37104767]
["bitfinex","ETHUSD",1772641893094,1.16517524,2145.6,2144.5,7.37104767]
["bitfinex","ETHUSD",1772641893296,5.92255529,2146.1,2144.5,7.37104767]
["bitfinex","ETHUSD",1772641893470,5.92255529,2146.5,2144.9,6.20527477]
["bitfinex","ETHUSD",1772641893669,5.92255529,2146.5,2145.1,6.20527477]
["bitfinex","ETHUSD",1772641893910,6.35510171,2146.4,2144.9,1.113]
["bitfinex","ETHUSD",1772641894110,5.92255529,2146.2,2144.9,1.113]
["bitfinex","ETHUSD",1772641894519,5.92255529,2146.0,2144.5,7.37104767]
["bitfinex","ETHUSD",1772641894677,5.92255529,2145.8,2144.6,7.31927477]
["bitfinex","ETHUSD",1772641895004,5.92255529,2146.2,2144.6,6.20527477]
["bitfinex","ETHUSD",1772641895200,5.92255529,2145.9,2144.7,2.27966419]
["bitfinex","ETHUSD",1772641895907,5.92255529,2145.8,2144.7,2.27966419]
["bitfinex","ETHUSD",1772641897079,1.1650438,2145.9,2144.9,7.37083027]
["bitfinex","ETHUSD",1772641897379,1.16499839,2146.0,2144.9,7.37083027]
["bitfinex","ETHUSD",1772641897579,5.92255529,2146.2,2144.9,1.1655555]
["bitfinex","ETHUSD",1772641897807,5.92255529,2146.0,2144.9,1.1655555]
["bitfinex","ETHUSD",1772641898012,5.92255529,2146.0,2144.8,1.16557534]
["bitfinex","ETHUSD",1772641898626,5.92255529,2145.8,2144.8,1.16557534]
["bitfinex","ETHUSD",1772641898829,0.002,2145.6,2144.8,7.37085011]
["bitfinex","ETHUSD",1772641900314,0.002,2145.8,2144.9,6.20527477]
["bitfinex","ETHUSD",1772641900607,0.002,2146.1,2144.9,6.20527477]
["bitfinex","ETHUSD",1772641900811,1.16463244,2146.6,2144.9,6.20527477]
["bitfinex","ETHUSD",1772641901209,1.16463244,2146.6,2145.1,6.20527477]
["bitfinex","ETHUSD",1772641901388,1.16455468,2146.8,2145.3,6.20527477]
["bitfinex","ETHUSD",1772641901714,1.164307,2147.2,2146.1,6.20527477]
["bitfinex","ETHUSD",1772641901914,7.08686229,2147.2,2146.2,1.116]
["bitfinex","ETHUSD",1772641902409,7.08686229,2147.2,2146.3,1.116]
["bitfinex","ETHUSD",1772641902824,1.164307,2147.2,2146.3,1.116]
["bitfinex","ETHUSD",1772641903413,5.92255529,2147.1,2145.7,7.32127477]
["bitfinex","ETHUSD",1772641903823,5.92255529,2147.1,2145.7,1.116]
["bitfinex","ETHUSD",1772641903996,5.92255529,2147.1,2145.7,7.32127477]
["bitfinex","ETHUSD",1772641904518,5.92255529,2147.1,2145.7,6.20527477]
["bitfinex","ETHUSD",1772641904693,5.92255529,2147.1,2145.8,1.116]
["bitfinex","ETHUSD",1772641904897,5.92255529,2147.1,2145.8,7.32127477]
["bitfinex","ETHUSD",1772641905621,1.16441546,2147.0,2145.9,7.37028711]
["bitfinex","ETHUSD",1772641906213,1.16436207,2147.1,2145.9,7.37028711]
["bitfinex","ETHUSD",1772641906498,0.02329683,2147.3,2145.9,7.37028711]
["bitfinex","ETHUSD",1772641906696,0.02329683,2147.3,2146.3,6.20527477]
["bitfinex","ETHUSD",1772641907000,0.02329683,2147.3,2146.2,2.67395522]
["bitfinex","ETHUSD",1772641907001,1.18755508,2147.3,2146.4,7.32227477]
["bitfinex","ETHUSD",1772641907197,0.02329683,2147.3,2146.4,7.32227477]
["bitfinex","ETHUSD",1772641907809,1.18755081,2147.3,2146.5,1.16468669]
["bitfinex","ETHUSD",1772641908206,0.02329683,2147.3,2146.6,6.20527477]
["bitfinex","ETHUSD",1772641908797,4.65507418,2148.2,2146.6,6.20527477]
["bitfinex","ETHUSD",1772641909000,7.40484022,2148.5,2146.6,6.20527477]
["bitfinex","ETHUSD",1772641909512,7.40484022,2148.5,2146.7,1.117]
["bitfinex","ETHUSD",1772641909833,7.40484022,2148.5,2147.0,6.31473933]
["bitfinex","ETHUSD",1772641910707,7.40484022,2148.5,2147.1,1.117]
["bitfinex","ETHUSD",1772641911648,7.40484022,2148.5,2147.1,7.43173933]
["bitfinex","ETHUSD",1772641911847,7.40484022,2148.5,2147.2,7.47904633]
["bitfinex","ETHUSD",1772641912014,6.24123771,2148.5,2147.2,7.47904633]
["bitfinex","ETHUSD",1772641912216,1.47818534,2149.1,2147.4,6.31473933]
["bitfinex","ETHUSD",1772641912547,6.24123771,2149.0,2147.5,1.117]
["bitfinex","ETHUSD",1772641912759,6.24123771,2148.8,2147.4,6.31473933]
["bitfinex","ETHUSD",1772641912916,6.24123771,2148.8,2147.0,4.65722801]
["bitfinex","ETHUSD",1772641912917,6.24123771,2148.4,2147.0,1.16438784]
["bitfinex","ETHUSD",1772641913254,6.24123771,2148.4,2147.0,2.28138784]
["bitfinex","ETHUSD",1772641913544,6.24123771,2148.2,2147.0,2.28138784]
["bitfinex","ETHUSD",1772641913930,1.16381918,2148.1,2147.0,8.59612717]
["bitfinex","ETHUSD",1772641914138,1.16381918,2148.1,2147.0,2.28138784]
["bitfinex","ETHUSD",1772641914449,7.40505689,2148.1,2147.0,2.28138784]
["bitfinex","ETHUSD",1772641914942,7.40505689,2148.1,2146.8,1.117]
["bitfinex","ETHUSD",1772641915714,7.40505689,2148.1,2146.7,1.16457818]
["bitfinex","ETHUSD",1772641916137,7.40505689,2148.1,2146.8,1.117]
["bitfinex","ETHUSD",1772641916609,7.40505689,2148.1,2146.8,7.43173933]
["bitfinex","ETHUSD",1772641917037,7.40505689,2148.1,2146.8,6.31473933]
["bitfinex","ETHUSD",1772641917219,7.40505689,2148.1,2146.9,7.43173933]
["bitfinex","ETHUSD",1772641917642,7.40505689,2148.1,2146.7,1.16457818]
["bitfinex","ETHUSD",1772641917941,7.40505689,2148.1,2146.9,1.118]
["bitfinex","ETHUSD",1772641918114,7.40505689,2148.1,2147.0,7.47915479]
["bitfinex","ETHUSD",1772641918653,6.24123771,2148.0,2147.0,1.16441546]
["bitfinex","ETHUSD",1772641918867,6.24123771,2148.0,2147.0,1.118]
["bitfinex","ETHUSD",1772641920260,1.16392755,2147.9,2147.0,2.2823909]
["bitfinex","ETHUSD",1772641920559,1.16392755,2147.9,2146.6,10.97325646]
["bitfinex","ETHUSD",1772641920560,6.24123771,2147.7,2146.7,1.118]
["bitfinex","ETHUSD",1772641920857,7.37223771,2147.7,2146.3,1.118]
["bitfinex","ETHUSD",1772641921257,6.24123771,2147.5,2146.1,7.47963211]
["bitfinex","ETHUSD",1772641921555,6.24123771,2147.5,2146.1,8.59763211]
["bitfinex","ETHUSD",1772641921758,6.24123771,2147.5,2146.2,6.31473933]
["bitfinex","ETHUSD",1772641921978,0.14948499,2147.4,2146.1,1.118]
["bitfinex","ETHUSD",1772641922294,6.24123771,2147.1,2146.1,2.28289915]
["bitfinex","ETHUSD",1772641923027,6.24123771,2147.1,2145.7,7.47986026]
["bitfinex","ETHUSD",1772641923431,6.24123771,2147.1,2145.7,1.16512093]
["bitfinex","ETHUSD",1772641924086,6.24123771,2146.9,2145.7,1.16512093]
["bitfinex","ETHUSD",1772641924236,6.24123771,2146.7,2145.5,1.16520183]
["bitfinex","ETHUSD",1772641924438,6.24123771,2146.7,2145.2,1.1653451]
["bitfinex","ETHUSD",1772641924656,6.24123771,2146.5,2145.2,1.1653451]
["bitfinex","ETHUSD",1772641924860,6.24123771,2146.5,2145.1,7.48017636]
["bitfinex","ETHUSD",1772641925057,6.24123771,2146.3,2144.9,1.118]
["bitfinex","ETHUSD",1772641925264,6.24123771,2146.1,2144.7,1.16664699]
["bitfinex","ETHUSD",1772641925569,6.24123771,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1772641925862,6.24123771,2145.5,2144.5,0.001]
["bitfinex","ETHUSD",1772641925863,7.37323771,2145.5,2144.5,0.001]
["bitfinex","ETHUSD",1772641926045,7.40652157,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1772641926658,1.16528386,2145.4,2144.5,6.31573933]
["bitfinex","ETHUSD",1772641926875,7.37323771,2145.8,2144.5,6.31573933]
["bitfinex","ETHUSD",1772641926876,1.16512093,2145.7,2144.5,7.43373933]
["bitfinex","ETHUSD",1772641927569,7.40635864,2145.7,2144.5,7.43373933]
["bitfinex","ETHUSD",1772641928260,7.40635864,2145.7,2144.5,1.119]
["bitfinex","ETHUSD",1772641928462,7.40635864,2145.7,2144.5,2.28475895]
["bitfinex","ETHUSD",1772641928638,7.40635864,2145.7,2144.5,1.119]
["bitfinex","ETHUSD",1772641928962,7.40635864,2145.7,2144.5,8.59948994]
["bitfinex","ETHUSD",1772641929258,7.40635864,2145.7,2144.5,1.16675567]
["bitfinex","ETHUSD",1772641929446,7.40635864,2145.7,2144.7,0.001]
["bitfinex","ETHUSD",1772641929856,6.24123771,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1772641930063,7.37323771,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1772641930265,1.16528386,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772641930567,7.40652157,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772641935275,1.16528386,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772641936544,4.66085081,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1772641936874,1.16517524,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1772641939585,4.66011299,2145.9,2144.7,5.72650951]
["bitfinex","ETHUSD",1772641939877,5.93876081,2146.0,2144.7,5.72650951]
["bitfinex","ETHUSD",1772641940041,7.10317627,2147.0,2144.7,5.72650951]
["bitfinex","ETHUSD",1772641940244,1.137,2146.9,2144.9,5.72550951]
["bitfinex","ETHUSD",1772641940445,1.137,2146.9,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641941490,0.002,2147.1,2145.5,5.72550951]
["bitfinex","ETHUSD",1772641941694,5.94076081,2147.1,2145.6,1.116]
["bitfinex","ETHUSD",1772641941855,5.94076081,2147.1,2145.7,5.72550951]
["bitfinex","ETHUSD",1772641942684,5.93876081,2146.9,2145.4,1.16528386]
["bitfinex","ETHUSD",1772641942886,5.93876081,2146.7,2145.3,6.890805]
["bitfinex","ETHUSD",1772641943106,5.93876081,2146.7,2145.3,1.16529549]
["bitfinex","ETHUSD",1772641943582,5.93876081,2146.5,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641943962,1.16463244,2146.6,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641944165,7.10339325,2146.6,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641944473,1.16463244,2146.6,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641944661,1.1644697,2146.9,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641944907,6.91588337,2146.9,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641945366,1.1644697,2146.9,2145.1,5.72550951]
["bitfinex","ETHUSD",1772641945760,1.1644697,2146.9,2145.3,6.15642241]
["bitfinex","ETHUSD",1772641946175,6.91588337,2146.9,2145.3,6.15742241]
["bitfinex","ETHUSD",1772641946380,6.91588337,2146.9,2145.4,7.27142241]
["bitfinex","ETHUSD",1772641947688,6.91588337,2146.9,2145.5,1.16522955]
["bitfinex","ETHUSD",1772641948297,6.91588337,2146.9,2145.5,7.32165196]
["bitfinex","ETHUSD",1772641949294,5.75141367,2146.7,2145.5,7.32165196]
["bitfinex","ETHUSD",1772641949887,6.91604611,2146.6,2145.5,7.32165196]
["bitfinex","ETHUSD",1772641951102,6.88941367,2146.5,2145.3,0.001]
["bitfinex","ETHUSD",1772641951262,6.18398235,2146.4,2145.3,1.1663289]
["bitfinex","ETHUSD",1772641951462,5.75141367,2146.4,2145.3,1.1663289]
["bitfinex","ETHUSD",1772641951663,5.75141367,2146.4,2145.3,0.001]
["bitfinex","ETHUSD",1772641951892,6.91626317,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1772641952193,5.75141367,2146.0,2144.7,1.16666269]
["bitfinex","ETHUSD",1772641952495,5.75141367,2145.8,2144.7,1.16666269]
["bitfinex","ETHUSD",1772641952661,6.91626317,2146.2,2144.7,7.32308148]
["bitfinex","ETHUSD",1772641952862,2.3038495,2146.2,2144.7,7.32308148]
["bitfinex","ETHUSD",1772641953285,5.75141367,2146.1,2144.7,7.32308148]
["bitfinex","ETHUSD",1772641953487,2.3038495,2146.2,2144.7,7.32308148]
["bitfinex","ETHUSD",1772641953889,5.75141367,2145.9,2144.7,7.32308148]
["bitfinex","ETHUSD",1772641954393,0.43318359,2145.8,2144.7,7.32308148]
["bitfinex","ETHUSD",1772641954598,5.75141367,2145.9,2144.7,7.32308148]
["bitfinex","ETHUSD",1772641954927,6.18459625,2145.8,2144.7,7.32308484]
["bitfinex","ETHUSD",1772641955206,2.47411206,2145.9,2144.7,7.32308484]
["bitfinex","ETHUSD",1772641955499,1.16495806,2146.0,2144.7,7.32308484]
["bitfinex","ETHUSD",1772641955668,6.91637173,2146.0,2144.7,7.32308484]
["bitfinex","ETHUSD",1772641955868,1.16506664,2145.8,2144.9,1.1655555]
["bitfinex","ETHUSD",1772641956373,4.65993231,2146.0,2144.9,7.32197791]
["bitfinex","ETHUSD",1772641956580,1.16495806,2146.0,2144.9,7.32197791]
["bitfinex","ETHUSD",1772641956787,5.75141367,2146.3,2144.9,7.32197791]
["bitfinex","ETHUSD",1772641957080,1.16490285,2146.2,2144.9,7.32197791]
["bitfinex","ETHUSD",1772641957895,1.16473458,2146.5,2144.9,7.32197791]
["bitfinex","ETHUSD",1772641958699,1.16466198,2146.6,2144.9,7.32197791]
["bitfinex","ETHUSD",1772641959366,1.14,2146.8,2145.1,6.15642241]
["bitfinex","ETHUSD",1772641960421,1.16457818,2146.7,2145.3,6.15642241]
["bitfinex","ETHUSD",1772641960738,1.16457818,2146.7,2145.5,6.15642241]
["bitfinex","ETHUSD",1772641961306,1.16441546,2147.0,2145.5,6.15642241]
["bitfinex","ETHUSD",1772641962108,1.16639901,2147.1,2145.5,6.15642241]
["bitfinex","ETHUSD",1772641962418,0.002,2147.1,2145.9,6.15642241]
["bitfinex","ETHUSD",1772641962803,0.002,2146.6,2145.9,6.15642241]
["bitfinex","ETHUSD",1772641963223,0.002,2147.1,2146.1,6.15642241]
["bitfinex","ETHUSD",1772641963614,0.002,2146.8,2146.1,6.15642241]
["bitfinex","ETHUSD",1772641964401,0.002,2147.1,2146.1,6.15642241]
["bitfinex","ETHUSD",1772641964633,1.14,2148.0,2146.4,6.15642241]
["bitfinex","ETHUSD",1772641965002,7.22672978,2148.1,2146.4,6.15642241]
["bitfinex","ETHUSD",1772641965200,6.06291027,2148.1,2146.4,6.15642241]
["bitfinex","ETHUSD",1772641965803,7.22673856,2148.1,2146.4,6.15642241]
["bitfinex","ETHUSD",1772641966002,5.75141367,2148.0,2146.4,6.15642241]
["bitfinex","ETHUSD",1772641966721,6.91529976,2148.0,2146.6,6.15642241]
["bitfinex","ETHUSD",1772641967834,5.75141367,2148.3,2146.6,6.15642241]
["bitfinex","ETHUSD",1772641968156,5.75141367,2148.1,2146.6,6.15642241]
["bitfinex","ETHUSD",1772641969468,6.75495459,2148.0,2146.7,6.86298991]
["bitfinex","ETHUSD",1772641970865,6.75495459,2148.0,2146.5,1.16468669]
["bitfinex","ETHUSD",1772641970866,5.59108122,2147.8,2146.5,1.16468669]
["bitfinex","ETHUSD",1772641971034,5.59108122,2147.6,2146.1,10.35790688]
["bitfinex","ETHUSD",1772641971236,5.59108122,2147.4,2146.1,10.35790688]
["bitfinex","ETHUSD",1772641971458,5.59108122,2147.2,2146.1,10.35790688]
["bitfinex","ETHUSD",1772641971837,5.59108122,2147.2,2146.1,4.65949515]
["bitfinex","ETHUSD",1772641972550,1.16425278,2147.3,2146.2,5.69841173]
["bitfinex","ETHUSD",1772641973737,1.16425278,2147.3,2146.3,1.16479522]
["bitfinex","ETHUSD",1772641974154,6.755334,2147.3,2146.3,1.16479522]
["bitfinex","ETHUSD",1772641974372,6.755334,2147.3,2146.1,2.27886894]
["bitfinex","ETHUSD",1772641975084,6.755334,2147.3,2146.1,1.114]
["bitfinex","ETHUSD",1772641975280,5.59108122,2147.1,2146.1,2.27889165]
["bitfinex","ETHUSD",1772641975454,5.59108122,2147.1,2146.1,1.16489165]
["bitfinex","ETHUSD",1772641975655,5.59108122,2147.1,2146.0,1.1649183]
["bitfinex","ETHUSD",1772641975965,1.16441546,2147.0,2145.8,6.86347837]
["bitfinex","ETHUSD",1772641976555,1.1643712,2147.1,2145.8,6.86347837]
["bitfinex","ETHUSD",1772641977056,1.16434981,2147.2,2145.8,6.86347837]
["bitfinex","ETHUSD",1772641978478,6.75543103,2147.2,2145.8,6.86347837]
["bitfinex","ETHUSD",1772641978857,6.75543103,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1772641979283,1.16428341,2147.3,2146.4,5.69841173]
["bitfinex","ETHUSD",1772641979484,6.75536463,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1772641980056,5.59108122,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1772641980253,0.43222066,2147.2,2146.0,0.001]
["bitfinex","ETHUSD",1772641980254,5.59108122,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1772641980479,6.73008122,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1772641981085,5.59108122,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1772641981284,5.59108122,2147.1,2146.0,5.69941173]
["bitfinex","ETHUSD",1772641981588,1.139,2147.1,2146.0,5.69941173]
["bitfinex","ETHUSD",1772641981786,1.139,2147.1,2146.1,6.81341173]
["bitfinex","ETHUSD",1772641982087,1.16441546,2147.0,2146.2,1.1648495]
["bitfinex","ETHUSD",1772641982258,6.75549668,2147.0,2146.1,1.16486265]
["bitfinex","ETHUSD",1772641982867,6.9208233,2147.8,2146.2,5.69841173]
["bitfinex","ETHUSD",1772641982868,4.65648252,2147.6,2146.2,5.69841173]
["bitfinex","ETHUSD",1772641983072,10.24756374,2147.6,2146.2,5.69841173]
["bitfinex","ETHUSD",1772641984406,10.24756374,2147.6,2146.3,6.86320695]
["bitfinex","ETHUSD",1772641984806,1.139,2147.7,2146.3,6.86320695]
["bitfinex","ETHUSD",1772641985503,1.16602135,2147.8,2146.3,6.86320695]
["bitfinex","ETHUSD",1772641985504,0.002,2147.8,2146.7,5.69841173]
["bitfinex","ETHUSD",1772641985701,0.002,2147.8,2146.9,5.69841173]
["bitfinex","ETHUSD",1772641986217,4.15917158,2148.2,2147.1,5.69841173]
["bitfinex","ETHUSD",1772641986512,1.16376501,2148.2,2147.1,5.69841173]
["bitfinex","ETHUSD",1772641986695,1.16365667,2148.4,2147.1,5.69841173]
["bitfinex","ETHUSD",1772641987609,1.139,2148.5,2147.1,5.69841173]
["bitfinex","ETHUSD",1772641988206,1.139,2148.5,2147.3,5.69841173]
["bitfinex","ETHUSD",1772641988405,2.30260395,2148.5,2147.5,5.69841173]
["bitfinex","ETHUSD",1772641988612,2.30260413,2148.5,2147.5,5.69841173]
["bitfinex","ETHUSD",1772641988781,2.30261129,2148.5,2147.5,5.69841173]
["bitfinex","ETHUSD",1772641989304,1.139,2148.5,2147.4,1.116]
["bitfinex","ETHUSD",1772641989485,6.02395978,2148.4,2147.2,6.86271873]
["bitfinex","ETHUSD",1772641989689,1.16360352,2148.5,2147.2,6.86271873]
["bitfinex","ETHUSD",1772641989886,7.89368474,2148.5,2147.2,6.86271873]
["bitfinex","ETHUSD",1772641990087,6.02395172,2148.4,2147.2,1.164307]
["bitfinex","ETHUSD",1772641990301,6.75484623,2148.2,2147.0,6.86282719]
["bitfinex","ETHUSD",1772641991018,5.59108122,2148.0,2146.9,1.16443116]
["bitfinex","ETHUSD",1772641991223,5.59108122,2147.7,2146.7,1.16454486]
["bitfinex","ETHUSD",1772641991713,1.14,2147.7,2146.7,6.86295659]
["bitfinex","ETHUSD",1772641992018,6.73108122,2147.7,2146.7,6.86295659]
["bitfinex","ETHUSD",1772641992223,3.34672901,2147.8,2146.7,6.86295659]
["bitfinex","ETHUSD",1772641992417,6.75511716,2147.7,2146.7,1.16454486]
["bitfinex","ETHUSD",1772641993389,1.16403594,2147.7,2146.7,6.86295659]
["bitfinex","ETHUSD",1772641993847,6.75511716,2147.7,2146.6,1.16459184]
["bitfinex","ETHUSD",1772641994120,6.02423133,2147.6,2146.5,1.16464451]
["bitfinex","ETHUSD",1772641994322,6.02423133,2147.5,2146.5,1.16464451]
["bitfinex","ETHUSD",1772641994529,6.75527978,2147.4,2146.5,1.16464451]
["bitfinex","ETHUSD",1772641994724,1.14,2147.3,2146.4,6.81441173]
["bitfinex","ETHUSD",1772641994943,6.73108122,2147.3,2146.0,1.117]
["bitfinex","ETHUSD",1772641995100,5.59108122,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1772641995486,6.02433948,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772641995683,5.59108122,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772641996496,1.1644697,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772641997019,1.14,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772641997227,6.73108122,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772641997795,1.1644697,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772641997991,2.3044697,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772641998191,2.3044697,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1772641998519,8.10858413,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1772641998687,2.3044697,2146.9,2146.0,5.51852517]
["bitfinex","ETHUSD",1772641998890,2.3044697,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1772641999085,8.10858413,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1772642000301,1.141,2146.8,2146.0,5.51852517]
["bitfinex","ETHUSD",1772642000498,1.1644697,2146.9,2146.0,5.51852517]
["bitfinex","ETHUSD",1772642000821,1.1644697,2146.9,2146.2,5.51752517]
["bitfinex","ETHUSD",1772642001595,2.30625278,2147.3,2146.2,5.51752517]
["bitfinex","ETHUSD",1772642002019,0.002,2147.5,2146.2,5.51752517]
["bitfinex","ETHUSD",1772642002324,0.002,2147.5,2146.4,5.51752517]
["bitfinex","ETHUSD",1772642002710,0.002,2147.5,2146.6,5.51752517]
["bitfinex","ETHUSD",1772642002907,0.002,2147.7,2146.6,5.51752517]
["bitfinex","ETHUSD",1772642004834,0.002,2147.7,2146.8,5.7531108]
["bitfinex","ETHUSD",1772642005167,0.002,2147.7,2147.0,5.7531108]
["bitfinex","ETHUSD",1772642005329,0.002,2147.7,2146.9,1.117]
["bitfinex","ETHUSD",1772642005733,0.002,2147.7,2146.9,6.8701108]
["bitfinex","ETHUSD",1772642007031,0.002,2147.7,2146.9,6.91753706]
["bitfinex","ETHUSD",1772642007230,0.002,2147.7,2146.7,1.117]
["bitfinex","ETHUSD",1772642007429,5.7612856,2147.7,2146.2,6.91792228]
["bitfinex","ETHUSD",1772642007627,5.7612856,2147.7,2146.2,6.91795299]
["bitfinex","ETHUSD",1772642007628,5.7592856,2147.5,2146.2,6.91795299]
["bitfinex","ETHUSD",1772642007832,0.002,2147.7,2146.0,2.28290828]
["bitfinex","ETHUSD",1772642007833,5.7592856,2147.3,2146.0,2.28290828]
["bitfinex","ETHUSD",1772642008034,5.7592856,2147.3,2146.0,8.03601908]
["bitfinex","ETHUSD",1772642008331,6.9022856,2147.5,2146.1,5.7531108]
["bitfinex","ETHUSD",1772642008630,6.19219878,2147.4,2146.1,5.7531108]
["bitfinex","ETHUSD",1772642008834,1.16436123,2147.1,2146.2,1.1648495]
["bitfinex","ETHUSD",1772642009220,1.16436123,2147.1,2146.2,6.9179603]
["bitfinex","ETHUSD",1772642010542,6.92364683,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1772642010711,5.7592856,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1772642010907,1.16452394,2146.8,2146.0,1.16595679]
["bitfinex","ETHUSD",1772642011112,1.16452394,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772642011939,6.92380954,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772642012234,6.9022856,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1772642012437,5.7592856,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1772642012614,5.7592856,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772642012937,5.7592856,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1772642013236,5.7592856,2146.3,2145.1,5.7531108]
["bitfinex","ETHUSD",1772642013237,7.35710161,2146.2,2145.1,5.7531108]
["bitfinex","ETHUSD",1772642013435,1.143,2146.1,2145.1,6.91855436]
["bitfinex","ETHUSD",1772642013639,6.9022856,2146.1,2144.9,1.119]
["bitfinex","ETHUSD",1772642013943,6.19231263,2146.0,2144.9,1.119]
["bitfinex","ETHUSD",1772642014145,0.43302703,2145.9,2144.9,1.119]
["bitfinex","ETHUSD",1772642014308,2.3078495,2146.2,2145.0,5.7531108]
["bitfinex","ETHUSD",1772642015340,5.7592856,2146.1,2144.9,0.001]
["bitfinex","ETHUSD",1772642015716,5.7592856,2146.1,2144.9,1.16655335]
["bitfinex","ETHUSD",1772642016153,5.7592856,2146.1,2144.9,6.91966415]
["bitfinex","ETHUSD",1772642016441,6.9032856,2146.0,2144.9,6.91966415]
["bitfinex","ETHUSD",1772642017111,1.16501234,2145.9,2144.9,6.91966415]
["bitfinex","ETHUSD",1772642018215,6.92429794,2145.9,2144.9,6.91966415]
["bitfinex","ETHUSD",1772642019534,1.16501234,2145.9,2144.9,6.91966415]
["bitfinex","ETHUSD",1772642020012,1.1648495,2146.2,2144.9,6.91966415]
["bitfinex","ETHUSD",1772642020319,6.9241351,2146.2,2144.9,6.91966415]
["bitfinex","ETHUSD",1772642020714,6.9241351,2146.2,2144.9,0.001]
["bitfinex","ETHUSD",1772642020938,5.7592856,2146.0,2144.9,0.001]
["bitfinex","ETHUSD",1772642021542,6.92429794,2145.9,2144.9,0.001]
["bitfinex","ETHUSD",1772642021717,1.145,2145.8,2144.9,0.001]
["bitfinex","ETHUSD",1772642022418,1.16501234,2145.9,2144.9,5.7541108]
["bitfinex","ETHUSD",1772642022617,1.145,2145.8,2144.9,5.7541108]
["bitfinex","ETHUSD",1772642023013,1.16501234,2145.9,2144.9,5.7541108]
["bitfinex","ETHUSD",1772642023944,1.16501234,2145.9,2145.0,6.91861196]
["bitfinex","ETHUSD",1772642024149,1.16501234,2145.9,2145.0,5.7531108]
["bitfinex","ETHUSD",1772642024469,6.92429794,2145.9,2144.9,0.001]
["bitfinex","ETHUSD",1772642024764,6.92429794,2145.9,2144.9,1.1665498]
["bitfinex","ETHUSD",1772642025139,1.146,2145.8,2144.9,1.1665498]
["bitfinex","ETHUSD",1772642025542,1.16501234,2145.9,2144.9,6.9196606]
["bitfinex","ETHUSD",1772642025741,4.66004939,2146.1,2144.9,6.9196606]
["bitfinex","ETHUSD",1772642025942,4.66004939,2146.1,2145.2,0.001]
["bitfinex","ETHUSD",1772642025943,10.41933499,2146.1,2145.2,0.001]
["bitfinex","ETHUSD",1772642026343,5.7592856,2146.0,2145.2,0.001]
["bitfinex","ETHUSD",1772642027767,6.92429794,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1772642028252,1.147,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772642028648,6.89753726,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772642028857,5.75053726,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1772642029254,0.14948499,2145.7,2144.7,0.001]
["bitfinex","ETHUSD",1772642029255,5.75053726,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772642029459,5.75053726,2145.2,2144.7,0.001]
["bitfinex","ETHUSD",1772642029845,5.75053726,2145.2,2144.6,0.001]
["bitfinex","ETHUSD",1772642029846,5.75053726,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772642030044,5.75053726,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1772642030855,5.75053726,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1772642031073,5.75053726,2144.6,2144.2,0.001]
["bitfinex","ETHUSD",1772642031270,5.75053726,2144.6,2143.3,1.16742381]
["bitfinex","ETHUSD",1772642031581,5.75053726,2144.6,2143.3,1.16742336]
["bitfinex","ETHUSD",1772642032076,1.1657729,2144.5,2143.3,6.8373544]
["bitfinex","ETHUSD",1772642032277,1.16544683,2145.1,2143.5,5.66993104]
["bitfinex","ETHUSD",1772642032648,6.91598409,2145.1,2143.5,5.66993104]
["bitfinex","ETHUSD",1772642033675,2.31444683,2145.1,2143.5,5.66993104]
["bitfinex","ETHUSD",1772642034186,2.31444683,2145.1,2143.7,5.66993104]
["bitfinex","ETHUSD",1772642034470,5.75053726,2145.0,2143.7,5.66993104]
["bitfinex","ETHUSD",1772642035045,2.31444683,2145.1,2143.7,5.66993104]
["bitfinex","ETHUSD",1772642035277,4.66077945,2145.6,2143.7,5.66993104]
["bitfinex","ETHUSD",1772642035478,5.81032366,2145.8,2143.7,5.66993104]
["bitfinex","ETHUSD",1772642035643,5.81032366,2145.8,2144.1,2.53722365]
["bitfinex","ETHUSD",1772642035974,5.81032366,2145.8,2144.2,6.78893104]
["bitfinex","ETHUSD",1772642036473,5.81032366,2145.8,2144.4,5.66993104]
["bitfinex","ETHUSD",1772642036780,1.16509908,2145.8,2144.4,5.66993104]
["bitfinex","ETHUSD",1772642038463,4.6598501,2146.0,2144.6,5.66993104]
["bitfinex","ETHUSD",1772642038648,1.15,2145.8,2144.6,5.66993104]
["bitfinex","ETHUSD",1772642038849,6.90053726,2145.8,2144.6,5.66993104]
["bitfinex","ETHUSD",1772642039593,1.15,2145.8,2144.6,5.66993104]
["bitfinex","ETHUSD",1772642040186,4.6598501,2146.0,2144.6,5.66993104]
["bitfinex","ETHUSD",1772642040489,1.58328012,2145.9,2144.6,5.66993104]
["bitfinex","ETHUSD",1772642040648,1.16506664,2145.8,2144.8,5.66993104]
["bitfinex","ETHUSD",1772642041590,0.002,2146.1,2144.8,5.66993104]
["bitfinex","ETHUSD",1772642041775,1.16691643,2146.1,2145.0,5.66993104]
["bitfinex","ETHUSD",1772642042576,0.002,2145.7,2145.0,5.66993104]
["bitfinex","ETHUSD",1772642042753,0.002,2145.7,2145.2,5.66993104]
["bitfinex","ETHUSD",1772642043157,0.002,2146.1,2145.2,5.66993104]
["bitfinex","ETHUSD",1772642043376,0.002,2145.9,2145.2,5.66993104]
["bitfinex","ETHUSD",1772642044353,0.002,2146.2,2145.3,5.66993104]
["bitfinex","ETHUSD",1772642044751,0.002,2146.2,2145.5,5.66993104]
["bitfinex","ETHUSD",1772642044954,0.002,2146.2,2145.7,5.66993104]
["bitfinex","ETHUSD",1772642045192,0.002,2146.9,2145.7,5.66993104]
["bitfinex","ETHUSD",1772642046188,5.75253726,2146.9,2145.7,5.66993104]
["bitfinex","ETHUSD",1772642046749,5.75053726,2146.7,2145.3,6.83526922]
["bitfinex","ETHUSD",1772642046955,2.74721901,2146.8,2145.3,5.66993104]
["bitfinex","ETHUSD",1772642046956,5.75053726,2146.5,2145.3,5.66993104]
["bitfinex","ETHUSD",1772642048288,5.75053726,2146.5,2145.2,0.8202998]
["bitfinex","ETHUSD",1772642048584,5.75053726,2146.3,2145.2,0.8202998]
["bitfinex","ETHUSD",1772642048794,1.1648495,2146.2,2145.2,0.8202998]
["bitfinex","ETHUSD",1772642049165,6.91538676,2146.2,2145.2,0.8202998]
["bitfinex","ETHUSD",1772642049369,5.75053726,2146.0,2145.2,0.8202998]
["bitfinex","ETHUSD",1772642050085,5.75053726,2146.0,2144.8,1.16560953]
["bitfinex","ETHUSD",1772642050891,1.16501234,2145.9,2144.8,1.16560953]
["bitfinex","ETHUSD",1772642051194,1.16501234,2145.9,2144.8,6.83554057]
["bitfinex","ETHUSD",1772642051402,1.16501234,2145.9,2144.9,1.119]
["bitfinex","ETHUSD",1772642051570,6.9155496,2145.9,2144.8,5.66993104]
["bitfinex","ETHUSD",1772642051882,5.75053726,2145.8,2144.7,0.001]
["bitfinex","ETHUSD",1772642052471,5.75053726,2145.8,2144.7,1.16666394]
["bitfinex","ETHUSD",1772642052667,5.75053726,2145.8,2144.7,6.83659498]
["bitfinex","ETHUSD",1772642052988,1.16501234,2145.9,2144.7,6.83659498]
["bitfinex","ETHUSD",1772642053694,6.9155496,2145.9,2144.7,5.67093104]
["bitfinex","ETHUSD",1772642054186,6.9155496,2145.9,2144.7,6.83658732]
["bitfinex","ETHUSD",1772642054358,6.9155496,2145.9,2144.7,5.67093104]
["bitfinex","ETHUSD",1772642054558,6.9155496,2145.9,2144.7,6.83658306]
["bitfinex","ETHUSD",1772642055585,1.15,2145.8,2144.7,6.83658306]
["bitfinex","ETHUSD",1772642055787,1.16501234,2145.9,2144.7,6.83658306]
["bitfinex","ETHUSD",1772642055991,6.9155496,2145.9,2144.7,7.95558306]
["bitfinex","ETHUSD",1772642056572,6.9155496,2145.9,2144.8,5.66993104]
["bitfinex","ETHUSD",1772642057287,1.16468669,2146.5,2145.2,5.66993104]
["bitfinex","ETHUSD",1772642057492,0.002,2145.9,2145.4,5.66993104]
["bitfinex","ETHUSD",1772642057890,1.16468669,2146.5,2145.4,5.66993104]
["bitfinex","ETHUSD",1772642058071,6.91522395,2146.5,2145.4,5.66993104]
["bitfinex","ETHUSD",1772642058266,0.002,2146.1,2145.4,5.66993104]
["bitfinex","ETHUSD",1772642059470,0.002,2146.1,2145.3,2.28429405]
["bitfinex","ETHUSD",1772642059791,0.002,2146.1,2145.4,5.45678028]
["bitfinex","ETHUSD",1772642060366,0.002,2146.1,2145.3,2.28429405]
["bitfinex","ETHUSD",1772642060976,4.93095167,2146.1,2144.9,2.28651643]
["bitfinex","ETHUSD",1772642061183,4.93095167,2146.1,2144.9,7.74329671]
["bitfinex","ETHUSD",1772642061371,1.16495806,2146.0,2145.0,5.45678028]
["bitfinex","ETHUSD",1772642061786,6.09390973,2146.0,2144.9,2.286552]
["bitfinex","ETHUSD",1772642061994,6.09390973,2146.0,2144.9,1.121]
["bitfinex","ETHUSD",1772642062176,5.36248533,2145.9,2144.9,1.121]
["bitfinex","ETHUSD",1772642062377,4.92895167,2145.9,2144.9,0.001]
["bitfinex","ETHUSD",1772642063070,4.92895167,2145.9,2144.9,6.62333451]
["bitfinex","ETHUSD",1772642063475,1.16506664,2145.8,2144.9,6.62333451]
["bitfinex","ETHUSD",1772642066002,4.66026656,2145.9,2144.9,6.62333451]
["bitfinex","ETHUSD",1772642066585,1.16501234,2145.9,2145.1,5.35656853]
["bitfinex","ETHUSD",1772642067905,0.002,2146.1,2145.3,5.35656853]
["bitfinex","ETHUSD",1772642068093,1.16691486,2146.1,2145.3,5.35656853]
["bitfinex","ETHUSD",1772642068290,0.002,2146.1,2145.3,5.35656853]
["bitfinex","ETHUSD",1772642069892,0.002,2146.1,2145.3,2.28733782]
["bitfinex","ETHUSD",1772642070503,5.35284494,2146.1,2145.0,6.52202739]
["bitfinex","ETHUSD",1772642070702,5.35284494,2146.1,2145.0,7.64402739]
["bitfinex","ETHUSD",1772642070904,0.43454758,2146.0,2145.0,7.64402739]
["bitfinex","ETHUSD",1772642071095,0.002,2146.1,2145.1,5.35656853]
["bitfinex","ETHUSD",1772642071710,0.002,2146.4,2145.3,5.35656853]
["bitfinex","ETHUSD",1772642071911,0.43438364,2146.3,2145.3,6.52186957]
["bitfinex","ETHUSD",1772642072132,0.002,2146.4,2145.3,6.52186957]
["bitfinex","ETHUSD",1772642072436,0.002,2146.4,2145.4,5.35656853]
["bitfinex","ETHUSD",1772642072603,0.002,2146.9,2145.5,5.35656853]
["bitfinex","ETHUSD",1772642072797,0.002,2146.9,2145.9,5.35656853]
["bitfinex","ETHUSD",1772642073192,0.002,2146.9,2146.2,5.35656853]
["bitfinex","ETHUSD",1772642073398,0.002,2146.3,2146.2,5.35656853]
["bitfinex","ETHUSD",1772642073614,0.002,2146.9,2146.2,5.35656853]
["bitfinex","ETHUSD",1772642073815,0.002,2146.9,2146.3,1.16479522]
["bitfinex","ETHUSD",1772642073995,0.002,2146.9,2146.3,6.52136375]
["bitfinex","ETHUSD",1772642074201,0.002,2146.5,2146.3,6.52136375]
["bitfinex","ETHUSD",1772642074516,0.002,2146.9,2146.3,6.52136375]
["bitfinex","ETHUSD",1772642074911,0.002,2146.8,2146.3,6.52136375]
["bitfinex","ETHUSD",1772642076130,0.002,2147.1,2146.3,6.52136375]
["bitfinex","ETHUSD",1772642076495,1.16409014,2147.6,2146.3,6.52136375]
["bitfinex","ETHUSD",1772642077125,6.51493508,2147.6,2146.3,6.52136375]
["bitfinex","ETHUSD",1772642078104,0.43288046,2147.5,2146.1,1.16485384]
["bitfinex","ETHUSD",1772642078424,5.35084494,2147.4,2146.1,6.52142237]
["bitfinex","ETHUSD",1772642078794,6.51493508,2147.6,2146.1,6.52142237]
["bitfinex","ETHUSD",1772642082623,6.51493508,2147.6,2146.3,5.35656853]
["bitfinex","ETHUSD",1772642083223,6.51493508,2147.6,2146.4,1.127]
["bitfinex","ETHUSD",1772642084106,6.51493508,2147.6,2146.5,1.127]
["bitfinex","ETHUSD",1772642084307,6.51493508,2147.6,2146.5,2.29168668]
["bitfinex","ETHUSD",1772642084527,6.51493508,2147.6,2146.5,1.127]
["bitfinex","ETHUSD",1772642084710,6.51493508,2147.6,2146.4,6.52125827]
["bitfinex","ETHUSD",1772642084910,6.51493508,2147.6,2146.5,1.127]
["bitfinex","ETHUSD",1772642085208,6.51493508,2147.6,2146.3,6.48356853]
["bitfinex","ETHUSD",1772642085409,6.51493508,2147.6,2146.0,1.16493503]
["bitfinex","ETHUSD",1772642085619,5.35084494,2147.4,2146.1,6.48356853]
["bitfinex","ETHUSD",1772642086235,6.51493508,2147.6,2146.2,6.48456853]
["bitfinex","ETHUSD",1772642086408,5.35084494,2147.4,2146.3,1.128]
["bitfinex","ETHUSD",1772642086803,1.16409014,2147.6,2145.8,4.66026317]
["bitfinex","ETHUSD",1772642086804,5.35084494,2147.2,2145.9,6.48456853]
["bitfinex","ETHUSD",1772642087020,5.35084494,2147.0,2145.8,1.128]
["bitfinex","ETHUSD",1772642087204,5.35084494,2147.0,2145.8,6.48456853]
["bitfinex","ETHUSD",1772642087930,6.51493508,2147.6,2145.9,5.35656853]
["bitfinex","ETHUSD",1772642088128,6.51493508,2147.6,2146.0,1.128]
["bitfinex","ETHUSD",1772642088320,6.51493508,2147.6,2146.1,5.35656853]
["bitfinex","ETHUSD",1772642088524,6.51493508,2147.6,2146.3,5.08839126]
["bitfinex","ETHUSD",1772642088938,5.14853106,2147.4,2146.3,5.08839126]
["bitfinex","ETHUSD",1772642089510,5.14853106,2147.4,2146.4,1.128]
["bitfinex","ETHUSD",1772642089706,5.14853106,2147.4,2146.0,1.16595329]
["bitfinex","ETHUSD",1772642089932,5.14653106,2147.2,2146.0,0.001]
["bitfinex","ETHUSD",1772642090336,5.14653106,2147.0,2146.0,6.25434335]
["bitfinex","ETHUSD",1772642090540,1.1644697,2146.9,2146.0,5.08939126]
["bitfinex","ETHUSD",1772642090735,1.1644697,2146.9,2146.0,6.25434667]
["bitfinex","ETHUSD",1772642091041,1.1644697,2146.9,2146.0,5.08939126]
["bitfinex","ETHUSD",1772642091908,1.1644697,2146.9,2146.1,1.128]
["bitfinex","ETHUSD",1772642092122,1.1644697,2146.9,2146.1,6.21639126]
["bitfinex","ETHUSD",1772642092443,1.16414435,2147.5,2146.3,5.08839126]
["bitfinex","ETHUSD",1772642093654,1.16414435,2147.5,2146.4,6.21739126]
["bitfinex","ETHUSD",1772642094045,1.16414435,2147.5,2146.4,5.08839126]
["bitfinex","ETHUSD",1772642094224,1.16414435,2147.5,2146.5,1.129]
["bitfinex","ETHUSD",1772642094614,1.16414435,2147.5,2146.6,1.16463244]
["bitfinex","ETHUSD",1772642095022,1.16414435,2147.5,2146.6,6.2530237]
["bitfinex","ETHUSD",1772642096735,5.14653106,2147.5,2146.7,1.129]
["bitfinex","ETHUSD",1772642097034,5.14653106,2147.5,2146.6,5.08839126]
["bitfinex","ETHUSD",1772642097239,5.14653106,2147.5,2146.7,1.129]
["bitfinex","ETHUSD",1772642098035,0.002,2147.6,2146.7,6.21739126]
["bitfinex","ETHUSD",1772642098410,0.002,2147.6,2146.8,5.08839126]
["bitfinex","ETHUSD",1772642099138,0.002,2147.6,2146.9,6.25286096]
["bitfinex","ETHUSD",1772642099544,0.002,2147.6,2146.8,1.13]
["bitfinex","ETHUSD",1772642099545,5.14853106,2147.6,2146.8,1.13]
["bitfinex","ETHUSD",1772642099852,5.14853106,2147.6,2146.8,6.21839126]
["bitfinex","ETHUSD",1772642099853,0.002,2147.6,2146.8,6.21839126]
["bitfinex","ETHUSD",1772642100467,1.16364605,2148.5,2147.0,5.08839126]
["bitfinex","ETHUSD",1772642100777,4.65394203,2148.8,2147.3,5.08839126]
["bitfinex","ETHUSD",1772642100959,5.14653106,2148.7,2147.4,1.7691529]
["bitfinex","ETHUSD",1772642101130,5.14653106,2148.3,2147.4,1.7691529]
["bitfinex","ETHUSD",1772642101325,0.43375268,2148.2,2147.4,1.7691529]
["bitfinex","ETHUSD",1772642101564,5.14653106,2148.3,2147.4,1.7691529]
["bitfinex","ETHUSD",1772642101751,5.58030998,2148.2,2147.4,1.7691529]
["bitfinex","ETHUSD",1772642101945,5.58030998,2148.1,2147.4,1.7691529]
["bitfinex","ETHUSD",1772642102146,5.14653106,2148.1,2147.2,5.08839126]
["bitfinex","ETHUSD",1772642102335,5.14653106,2148.1,2147.0,1.16441546]
["bitfinex","ETHUSD",1772642102739,5.14653106,2148.1,2147.0,6.25280672]
["bitfinex","ETHUSD",1772642103145,1.16387337,2148.0,2147.0,6.25280672]
["bitfinex","ETHUSD",1772642103356,1.16371084,2148.3,2147.0,6.25280672]
["bitfinex","ETHUSD",1772642103572,1.16338591,2148.9,2147.5,5.08839126]
["bitfinex","ETHUSD",1772642103907,4.96583348,2149.9,2148.3,5.08839126]
["bitfinex","ETHUSD",1772642104175,1.16285654,2149.9,2148.6,5.08839126]
["bitfinex","ETHUSD",1772642104379,1.16285654,2149.9,2148.8,5.08839126]
["bitfinex","ETHUSD",1772642104537,1.16285654,2149.9,2148.9,6.21939126]
["bitfinex","ETHUSD",1772642104732,1.16285654,2149.9,2148.9,5.08839126]
["bitfinex","ETHUSD",1772642104934,5.14653106,2150.2,2149.0,6.21939126]
["bitfinex","ETHUSD",1772642105150,1.16252034,2150.5,2149.2,5.08839126]
["bitfinex","ETHUSD",1772642105533,6.3090514,2150.5,2149.2,5.08839126]
["bitfinex","ETHUSD",1772642105759,5.14653106,2150.3,2149.1,1.131]
["bitfinex","ETHUSD",1772642105956,5.14653106,2150.3,2149.1,6.21939126]
["bitfinex","ETHUSD",1772642106165,1.16252034,2150.5,2149.1,6.21939126]
["bitfinex","ETHUSD",1772642106552,1.16252034,2150.5,2149.2,6.21939126]
["bitfinex","ETHUSD",1772642107274,4.65008137,2150.6,2149.3,6.25156066]
["bitfinex","ETHUSD",1772642107573,4.65008137,2150.6,2149.4,1.131]
["bitfinex","ETHUSD",1772642107766,4.65008137,2150.6,2149.4,5.08839126]
["bitfinex","ETHUSD",1772642107967,9.79661243,2150.6,2149.4,5.08839126]
["bitfinex","ETHUSD",1772642108152,5.14653106,2150.5,2149.0,9.74167108]
["bitfinex","ETHUSD",1772642108351,5.14653106,2150.5,2149.1,7.38266891]
["bitfinex","ETHUSD",1772642108545,5.14653106,2150.5,2149.2,5.08839126]
["bitfinex","ETHUSD",1772642108860,5.14653106,2150.5,2149.3,6.21939126]
["bitfinex","ETHUSD",1772642109053,4.65008137,2150.6,2149.3,6.21939126]
["bitfinex","ETHUSD",1772642109258,1.16246628,2150.7,2149.4,1.16311528]
["bitfinex","ETHUSD",1772642109465,6.30899734,2150.7,2149.4,6.25150654]
["bitfinex","ETHUSD",1772642110078,6.30899734,2150.7,2149.3,1.131]
["bitfinex","ETHUSD",1772642110353,6.30899734,2150.7,2149.3,6.21939126]
["bitfinex","ETHUSD",1772642111401,6.30899734,2150.7,2149.5,5.08839126]
["bitfinex","ETHUSD",1772642112067,6.30899734,2150.7,2149.5,6.21939126]
["bitfinex","ETHUSD",1772642112290,6.30899734,2150.7,2149.3,1.16313454]
["bitfinex","ETHUSD",1772642112467,6.30899734,2150.7,2149.5,1.13]
["bitfinex","ETHUSD",1772642113057,1.149,2150.6,2149.5,1.13]
["bitfinex","ETHUSD",1772642113256,5.14653106,2150.5,2149.3,1.13]
["bitfinex","ETHUSD",1772642113597,6.30910546,2150.4,2149.2,6.21839126]
["bitfinex","ETHUSD",1772642113899,6.30910546,2150.4,2149.1,1.13]
["bitfinex","ETHUSD",1772642114259,1.1625744,2150.4,2149.1,6.21839126]
["bitfinex","ETHUSD",1772642115375,1.1625744,2150.4,2149.1,5.0836101]
["bitfinex","ETHUSD",1772642115776,9.79682867,2150.5,2149.2,6.25161478]
["bitfinex","ETHUSD",1772642116167,5.14653106,2150.4,2148.9,5.08839126]
["bitfinex","ETHUSD",1772642116402,5.14653106,2150.2,2148.8,2.30591696]
["bitfinex","ETHUSD",1772642116697,5.14653106,2149.8,2148.8,2.30591696]
["bitfinex","ETHUSD",1772642117986,5.14653106,2149.6,2148.8,2.30591696]
["bitfinex","ETHUSD",1772642118186,6.29553106,2149.5,2148.2,8.84411484]
["bitfinex","ETHUSD",1772642118686,6.29553106,2149.5,2148.3,4.86700202]
["bitfinex","ETHUSD",1772642118998,4.60403656,2149.3,2147.9,7.92965034]
["bitfinex","ETHUSD",1772642119565,4.60403656,2149.3,2148.0,4.86700202]
["bitfinex","ETHUSD",1772642119771,4.60403656,2149.6,2148.0,4.86700202]
["bitfinex","ETHUSD",1772642119967,1.16306117,2149.5,2148.2,4.86700202]
["bitfinex","ETHUSD",1772642120386,4.60403656,2149.4,2148.2,4.86700202]
["bitfinex","ETHUSD",1772642120591,4.60403656,2149.4,2147.9,9.05964132]
["bitfinex","ETHUSD",1772642120793,4.60403656,2149.4,2148.0,4.86700202]
["bitfinex","ETHUSD",1772642120991,4.60403656,2149.2,2147.9,3.0626716]
["bitfinex","ETHUSD",1772642121189,4.60403656,2149.2,2148.0,4.86700202]
["bitfinex","ETHUSD",1772642121397,1.16306117,2149.5,2148.0,4.86700202]
["bitfinex","ETHUSD",1772642121398,5.76709773,2149.5,2148.0,4.86700202]
["bitfinex","ETHUSD",1772642121764,4.60403656,2149.4,2148.0,4.86700202]
["bitfinex","ETHUSD",1772642121969,4.60403656,2149.4,2148.1,5.99700202]
["bitfinex","ETHUSD",1772642122197,1.1631694,2149.3,2148.2,4.86700202]
["bitfinex","ETHUSD",1772642123466,4.60403656,2149.2,2147.9,6.76575479]
["bitfinex","ETHUSD",1772642123779,4.60403656,2149.2,2147.9,9.05968019]
["bitfinex","ETHUSD",1772642124192,5.76731421,2149.1,2147.9,9.05968019]
["bitfinex","ETHUSD",1772642124387,4.60403656,2149.0,2147.9,1.89875277]
["bitfinex","ETHUSD",1772642125595,4.86128233,2148.4,2147.2,7.35551742]
["bitfinex","ETHUSD",1772642125799,6.01128233,2148.3,2147.2,0.001]
["bitfinex","ETHUSD",1772642126187,4.86128233,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772642126396,4.86128233,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1772642126570,4.86128233,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772642126993,6.01128233,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772642127189,1.15,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772642127577,6.01128233,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772642128409,1.16409014,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772642129591,1.15,2148.1,2147.2,4.73895982]
["bitfinex","ETHUSD",1772642129794,4.65442138,2148.5,2147.2,4.73895982]
["bitfinex","ETHUSD",1772642130213,4.65462669,2148.7,2147.2,4.73895982]
["bitfinex","ETHUSD",1772642130214,4.86128233,2148.4,2147.2,4.73895982]
["bitfinex","ETHUSD",1772642130390,4.86128233,2148.4,2147.2,5.9032651]
["bitfinex","ETHUSD",1772642130586,4.86128233,2148.4,2147.2,4.73895982]
["bitfinex","ETHUSD",1772642130809,4.65462669,2148.7,2147.2,5.90326528]
["bitfinex","ETHUSD",1772642131284,9.51590902,2148.7,2147.2,5.90326528]
["bitfinex","ETHUSD",1772642131479,9.51590902,2148.7,2147.3,5.86795982]
["bitfinex","ETHUSD",1772642131723,4.86128233,2148.6,2147.3,4.73795982]
["bitfinex","ETHUSD",1772642131898,4.86128233,2148.6,2147.2,5.90325645]
["bitfinex","ETHUSD",1772642132082,5.01076732,2148.5,2147.2,5.9032639]
["bitfinex","ETHUSD",1772642132403,1.16365667,2148.4,2147.2,4.73895982]
["bitfinex","ETHUSD",1772642132586,1.16365667,2148.4,2147.2,5.90326261]
["bitfinex","ETHUSD",1772642132992,1.16365667,2148.4,2147.4,0.001]
["bitfinex","ETHUSD",1772642133301,6.01228233,2148.3,2147.4,0.001]
["bitfinex","ETHUSD",1772642133883,1.151,2148.3,2147.4,4.73895982]
["bitfinex","ETHUSD",1772642134087,1.16365667,2148.4,2147.4,4.73895982]
["bitfinex","ETHUSD",1772642134385,1.16354835,2148.6,2147.6,4.73795982]
["bitfinex","ETHUSD",1772642134591,1.16338591,2148.9,2147.6,5.86695982]
["bitfinex","ETHUSD",1772642135631,4.86128233,2149.5,2147.6,5.86695982]
["bitfinex","ETHUSD",1772642135632,7.17539761,2149.4,2147.6,5.86695982]
["bitfinex","ETHUSD",1772642136045,1.16311528,2149.4,2147.8,4.73795982]
["bitfinex","ETHUSD",1772642136347,4.65446115,2149.6,2148.0,4.73795982]
["bitfinex","ETHUSD",1772642136348,0.002,2149.6,2148.0,4.73795982]
["bitfinex","ETHUSD",1772642136692,0.002,2149.6,2148.2,4.73795982]
["bitfinex","ETHUSD",1772642136893,0.002,2149.6,2148.3,5.86695982]
["bitfinex","ETHUSD",1772642138390,0.002,2149.6,2148.5,4.73795982]
["bitfinex","ETHUSD",1772642138785,0.002,2149.6,2148.6,1.129]
["bitfinex","ETHUSD",1772642138989,0.002,2149.6,2148.7,4.73795982]
["bitfinex","ETHUSD",1772642139216,0.002,2149.6,2148.7,5.86695982]
["bitfinex","ETHUSD",1772642139916,0.002,2149.6,2148.7,4.73795982]
["bitfinex","ETHUSD",1772642140234,0.002,2149.6,2148.4,7.02961649]
["bitfinex","ETHUSD",1772642140436,0.002,2149.6,2148.5,4.73795982]
["bitfinex","ETHUSD",1772642142517,0.002,2149.6,2148.5,5.90152124]
["bitfinex","ETHUSD",1772642142742,0.002,2149.6,2148.5,4.73795982]
["bitfinex","ETHUSD",1772642143613,0.002,2149.6,2148.2,4.65490872]
["bitfinex","ETHUSD",1772642143614,4.86328233,2149.6,2148.2,1.16371111]
["bitfinex","ETHUSD",1772642143941,4.86328233,2149.6,2148.1,9.3932254]
["bitfinex","ETHUSD",1772642143942,4.86128233,2149.4,2148.1,5.90176744]
["bitfinex","ETHUSD",1772642144244,0.002,2149.6,2148.1,5.90176744]
["bitfinex","ETHUSD",1772642144454,4.86328233,2149.6,2148.1,5.90176744]
["bitfinex","ETHUSD",1772642144625,1.16306117,2149.5,2148.1,5.90176744]
["bitfinex","ETHUSD",1772642144821,6.0243435,2149.5,2148.1,5.90176744]
["bitfinex","ETHUSD",1772642145027,1.16306117,2149.5,2148.1,5.90176744]
["bitfinex","ETHUSD",1772642145740,6.0243435,2149.5,2148.3,4.73795982]
["bitfinex","ETHUSD",1772642146219,6.0243435,2149.5,2148.2,1.128]
["bitfinex","ETHUSD",1772642146420,6.0243435,2149.5,2148.1,1.128]
["bitfinex","ETHUSD",1772642146619,6.02445173,2149.3,2148.0,4.73795982]
["bitfinex","ETHUSD",1772642146853,4.86128233,2149.1,2147.8,1.128]
["bitfinex","ETHUSD",1772642147223,4.86128233,2149.1,2147.8,5.86595982]
["bitfinex","ETHUSD",1772642148049,1.1631694,2149.3,2147.8,5.86595982]
["bitfinex","ETHUSD",1772642148624,1.1631694,2149.3,2148.0,4.91220308]
["bitfinex","ETHUSD",1772642149156,5.90464435,2149.3,2148.0,4.91220308]
["bitfinex","ETHUSD",1772642149520,4.74147495,2149.1,2147.8,1.128]
["bitfinex","ETHUSD",1772642149743,4.74147495,2149.0,2147.8,6.04020308]
["bitfinex","ETHUSD",1772642149949,0.14948499,2148.9,2147.5,4.91220308]
["bitfinex","ETHUSD",1772642150117,5.17343578,2148.8,2147.5,4.91220308]
["bitfinex","ETHUSD",1772642150319,5.17343578,2148.7,2147.5,4.91220308]
["bitfinex","ETHUSD",1772642150640,1.16354835,2148.6,2147.5,4.91220308]
["bitfinex","ETHUSD",1772642150943,5.9050233,2148.6,2147.4,6.07739903]
["bitfinex","ETHUSD",1772642151150,5.9050233,2148.6,2147.2,2.64774487]
["bitfinex","ETHUSD",1772642151353,4.74147495,2148.4,2147.2,2.64774487]
["bitfinex","ETHUSD",1772642151717,4.74147495,2148.4,2147.2,3.81204717]
["bitfinex","ETHUSD",1772642152224,4.74147495,2148.4,2147.3,4.91220308]
["bitfinex","ETHUSD",1772642152817,1.16371084,2148.3,2147.3,6.07641697]
["bitfinex","ETHUSD",1772642154754,4.65420553,2148.6,2147.3,6.07641697]
["bitfinex","ETHUSD",1772642154942,4.65420553,2148.6,2147.5,4.91220308]
["bitfinex","ETHUSD",1772642155247,4.74147495,2148.5,2147.2,1.16528526]
["bitfinex","ETHUSD",1772642155465,4.74147495,2148.5,2147.3,4.91220308]
["bitfinex","ETHUSD",1772642155672,4.65420553,2148.6,2147.3,4.91220308]
["bitfinex","ETHUSD",1772642156776,5.90513162,2148.4,2147.4,1.128]
["bitfinex","ETHUSD",1772642157860,5.90513162,2148.4,2147.5,1.128]
["bitfinex","ETHUSD",1772642158064,5.90513162,2148.4,2147.2,0.001]
["bitfinex","ETHUSD",1772642158452,5.90513162,2148.4,2147.2,6.07748837]
["bitfinex","ETHUSD",1772642158774,1.16381918,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772642159084,5.90529413,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772642160471,4.74147495,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1772642160873,1.16409014,2147.6,2146.9,1.49548193]
["bitfinex","ETHUSD",1772642161055,1.16409014,2147.6,2146.9,7.57211546]
["bitfinex","ETHUSD",1772642161372,4.65551237,2148.0,2147.0,4.91220308]
["bitfinex","ETHUSD",1772642162279,4.65551237,2148.0,2147.0,6.04120308]
["bitfinex","ETHUSD",1772642162645,1.16376501,2148.2,2147.0,6.04120308]
["bitfinex","ETHUSD",1772642162874,4.74147495,2148.2,2147.1,1.129]
["bitfinex","ETHUSD",1772642164056,4.74147495,2148.2,2147.1,6.04120308]
["bitfinex","ETHUSD",1772642164782,4.65485104,2148.3,2147.1,6.04120308]
["bitfinex","ETHUSD",1772642165081,1.16371084,2148.4,2147.3,4.91220308]
["bitfinex","ETHUSD",1772642165679,5.90518579,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1772642166478,4.74147495,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1772642166680,4.74147495,2148.0,2147.3,0.001]
["bitfinex","ETHUSD",1772642166871,5.9054025,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772642167448,5.9054025,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772642167650,1.16392755,2147.9,2147.0,4.91320308]
["bitfinex","ETHUSD",1772642167875,1.16392755,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772642167876,5.9054025,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772642168078,8.41518534,2147.9,2146.8,0.001]
["bitfinex","ETHUSD",1772642168351,4.74147495,2147.8,2146.8,0.001]
["bitfinex","ETHUSD",1772642168551,4.74147495,2147.8,2146.8,1.16551987]
["bitfinex","ETHUSD",1772642168783,4.74147495,2147.8,2146.8,1.16550732]
["bitfinex","ETHUSD",1772642168967,1.16403594,2147.7,2146.8,0.001]
["bitfinex","ETHUSD",1772642170377,5.90551089,2147.7,2146.8,0.001]
["bitfinex","ETHUSD",1772642171795,1.16392755,2147.9,2146.8,4.91320308]
["bitfinex","ETHUSD",1772642172098,1.16376501,2148.2,2146.8,4.91320308]
["bitfinex","ETHUSD",1772642172299,1.16376501,2148.2,2146.9,4.91220308]
["bitfinex","ETHUSD",1772642172597,4.65477005,2148.4,2147.1,4.91220308]
["bitfinex","ETHUSD",1772642172804,4.65385536,2148.8,2147.4,4.91220308]
["bitfinex","ETHUSD",1772642173107,1.16544005,2148.9,2147.4,4.91220308]
["bitfinex","ETHUSD",1772642173108,0.002,2148.9,2147.8,4.91220308]
["bitfinex","ETHUSD",1772642173291,0.002,2148.9,2147.9,6.04120308]
["bitfinex","ETHUSD",1772642174992,0.002,2148.9,2148.0,1.16387337]
["bitfinex","ETHUSD",1772642175190,0.002,2148.9,2148.0,6.07607645]
["bitfinex","ETHUSD",1772642176563,0.002,2148.9,2148.1,1.129]
["bitfinex","ETHUSD",1772642176901,4.74347495,2148.9,2147.8,1.129]
["bitfinex","ETHUSD",1772642177105,5.904915,2148.8,2147.8,2.29295799]
["bitfinex","ETHUSD",1772642177668,4.74147495,2148.6,2147.2,2.17824439]
["bitfinex","ETHUSD",1772642177983,4.74147495,2148.6,2147.1,6.07654181]
["bitfinex","ETHUSD",1772642177984,4.74147495,2148.4,2147.1,7.205553]
["bitfinex","ETHUSD",1772642178187,5.17482568,2148.3,2147.1,7.205553]
["bitfinex","ETHUSD",1772642178387,5.2494206,2148.2,2147.1,6.076553]
["bitfinex","ETHUSD",1772642178597,4.81606987,2148.2,2147.1,7.205553]
["bitfinex","ETHUSD",1772642178796,4.81606987,2148.2,2147.1,4.91220308]
["bitfinex","ETHUSD",1772642179001,1.16381918,2148.1,2147.1,6.04120308]
["bitfinex","ETHUSD",1772642179203,1.16381918,2148.1,2147.1,7.20555832]
["bitfinex","ETHUSD",1772642179520,5.97988905,2148.1,2146.8,6.86629631]
["bitfinex","ETHUSD",1772642179682,4.81606987,2147.7,2146.8,0.001]
["bitfinex","ETHUSD",1772642180008,2.62848927,2147.8,2146.8,0.001]
["bitfinex","ETHUSD",1772642180009,4.81606987,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772642180183,2.62848927,2147.8,2146.8,1.16552163]
["bitfinex","ETHUSD",1772642180184,7.44455914,2147.8,2146.8,1.16552163]
["bitfinex","ETHUSD",1772642180388,0.43361689,2147.7,2146.8,0.001]
["bitfinex","ETHUSD",1772642180687,5.24966758,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772642180908,4.81606987,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772642181222,5.98021422,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772642181400,4.81606987,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772642181588,4.81606987,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772642182892,1.16414435,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772642183095,5.98021422,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772642184116,1.16414435,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772642185105,4.65576177,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772642185415,4.65592699,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1772642186031,4.64038955,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772642187124,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772642187519,5.80447969,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772642190433,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772642191518,1.16398174,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772642192601,1.16398174,2147.8,2147.0,4.51564112]
["bitfinex","ETHUSD",1772642193624,5.80437129,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772642193836,4.64038955,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772642194303,4.64038955,2147.7,2146.8,0.001]
["bitfinex","ETHUSD",1772642194508,4.64038955,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772642195438,4.64038955,2147.5,2146.2,5.78639038]
["bitfinex","ETHUSD",1772642195439,4.64038955,2147.3,2146.2,1.16482225]
["bitfinex","ETHUSD",1772642195631,4.64038955,2147.1,2146.2,1.16482225]
["bitfinex","ETHUSD",1772642195934,1.164307,2147.2,2146.3,4.51464112]
["bitfinex","ETHUSD",1772642197236,5.80469655,2147.2,2146.2,2.53740106]
["bitfinex","ETHUSD",1772642197438,5.80469655,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772642198937,5.80469655,2147.2,2146.7,0.001]
["bitfinex","ETHUSD",1772642198938,4.64038955,2147.1,2146.7,0.001]
["bitfinex","ETHUSD",1772642199126,4.64038955,2147.1,2146.0,1.16595575]
["bitfinex","ETHUSD",1772642199310,4.64038955,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1772642199740,5.80491349,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1772642199911,4.64038955,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1772642200107,4.64038955,2146.7,2145.6,5.67981477]
["bitfinex","ETHUSD",1772642201755,1.16463244,2146.6,2145.8,1.16506664]
["bitfinex","ETHUSD",1772642202073,1.16463244,2146.6,2145.7,4.51464112]
["bitfinex","ETHUSD",1772642202074,5.80502199,2146.6,2145.7,4.51464112]
["bitfinex","ETHUSD",1772642202559,5.80502199,2146.6,2145.5,2.29120467]
["bitfinex","ETHUSD",1772642202738,5.80502199,2146.6,2145.5,6.80584579]
["bitfinex","ETHUSD",1772642202936,4.65830086,2146.8,2145.6,4.51464112]
["bitfinex","ETHUSD",1772642203731,1.16452394,2146.8,2145.8,4.51464112]
["bitfinex","ETHUSD",1772642204246,1.16452394,2146.8,2145.9,1.125]
["bitfinex","ETHUSD",1772642204453,1.16452394,2146.8,2145.9,5.63964112]
["bitfinex","ETHUSD",1772642204654,4.64038955,2146.7,2145.7,5.67976205]
["bitfinex","ETHUSD",1772642204960,4.64038955,2146.7,2145.8,4.51464112]
["bitfinex","ETHUSD",1772642205457,1.16452394,2146.8,2145.8,4.51464112]
["bitfinex","ETHUSD",1772642205846,1.16436123,2147.1,2146.0,4.51464112]
["bitfinex","ETHUSD",1772642206244,1.16436123,2147.1,2146.2,4.51464112]
["bitfinex","ETHUSD",1772642206446,1.16436123,2147.1,2146.2,5.63964112]
["bitfinex","ETHUSD",1772642207270,1.16435026,2147.2,2146.2,5.63964112]
["bitfinex","ETHUSD",1772642207648,0.002,2147.8,2146.6,4.51464112]
["bitfinex","ETHUSD",1772642207859,0.002,2147.8,2146.9,4.51464112]
["bitfinex","ETHUSD",1772642208759,0.002,2147.8,2146.9,4.85463006]
["bitfinex","ETHUSD",1772642209083,0.002,2147.8,2146.9,4.51464112]
["bitfinex","ETHUSD",1772642209282,0.002,2147.8,2147.0,1.125]
["bitfinex","ETHUSD",1772642209487,0.002,2147.8,2147.0,5.8645258]
["bitfinex","ETHUSD",1772642210383,0.002,2147.8,2147.1,5.90388703]
["bitfinex","ETHUSD",1772642210588,0.002,2148.1,2147.3,4.7395258]
["bitfinex","ETHUSD",1772642210764,0.002,2148.1,2147.5,4.7395258]
["bitfinex","ETHUSD",1772642210968,0.002,2148.1,2147.7,4.7395258]
["bitfinex","ETHUSD",1772642211364,5.87291222,2148.1,2147.1,5.90388703]
["bitfinex","ETHUSD",1772642211571,5.87291222,2148.1,2147.2,1.125]
["bitfinex","ETHUSD",1772642212063,1.16583783,2148.1,2147.2,5.8645258]
["bitfinex","ETHUSD",1772642212385,0.002,2148.1,2147.2,5.8645258]
["bitfinex","ETHUSD",1772642212583,0.002,2148.1,2147.2,1.125]
["bitfinex","ETHUSD",1772642212885,4.70907439,2148.1,2147.2,1.125]
["bitfinex","ETHUSD",1772642213077,4.70907439,2148.1,2147.1,1.125]
["bitfinex","ETHUSD",1772642213860,4.70907439,2148.1,2147.2,0.001]
["bitfinex","ETHUSD",1772642214254,4.70907439,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1772642214459,1.16398174,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772642216772,1.16398174,2147.8,2147.0,2.29041213]
["bitfinex","ETHUSD",1772642216773,4.70707439,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772642216975,0.002,2147.9,2146.7,0.001]
["bitfinex","ETHUSD",1772642216976,4.70707439,2147.6,2146.7,1.16557432]
["bitfinex","ETHUSD",1772642217214,4.70707439,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1772642217509,4.70707439,2147.6,2146.7,1.16557785]
["bitfinex","ETHUSD",1772642217713,4.70707439,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1772642218089,4.70707439,2147.6,2146.7,1.16557407]
["bitfinex","ETHUSD",1772642218406,1.165,2147.9,2146.7,5.90509987]
["bitfinex","ETHUSD",1772642218407,4.70907439,2147.9,2146.7,5.90509987]
["bitfinex","ETHUSD",1772642218989,1.16398174,2147.8,2146.7,5.90509987]
["bitfinex","ETHUSD",1772642219389,4.70707439,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1772642219606,4.65734281,2148.1,2146.7,5.90509481]
["bitfinex","ETHUSD",1772642219906,0.002,2148.1,2146.9,4.7395258]
["bitfinex","ETHUSD",1772642220090,0.002,2148.1,2147.1,4.7395258]
["bitfinex","ETHUSD",1772642220795,5.8729053,2148.1,2147.1,1.126]
["bitfinex","ETHUSD",1772642221111,5.8729053,2148.1,2147.1,2.29032776]
["bitfinex","ETHUSD",1772642221296,5.8729053,2148.1,2147.1,1.16432776]
["bitfinex","ETHUSD",1772642221501,1.16583091,2148.1,2147.1,5.90385356]
["bitfinex","ETHUSD",1772642221693,5.8729053,2148.1,2147.1,5.90385356]
["bitfinex","ETHUSD",1772642221907,5.8729053,2148.1,2146.8,5.90400772]
["bitfinex","ETHUSD",1772642222099,1.16583091,2148.1,2147.0,5.8655258]
["bitfinex","ETHUSD",1772642222990,0.002,2148.1,2147.1,1.16436123]
["bitfinex","ETHUSD",1772642223508,0.002,2148.1,2147.1,5.90388703]
["bitfinex","ETHUSD",1772642223810,4.70907439,2148.1,2146.8,1.126]
["bitfinex","ETHUSD",1772642224212,4.70907439,2148.1,2146.7,5.90510308]
["bitfinex","ETHUSD",1772642224709,4.70907439,2148.1,2146.8,1.126]
["bitfinex","ETHUSD",1772642225294,4.70907439,2148.1,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642225295,5.87094776,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642226029,1.16387337,2148.0,2146.9,5.9039955]
["bitfinex","ETHUSD",1772642226890,1.16583577,2148.1,2146.9,5.9039955]
["bitfinex","ETHUSD",1772642227412,0.002,2148.1,2146.9,5.9039955]
["bitfinex","ETHUSD",1772642228006,0.002,2148.1,2147.3,0.001]
["bitfinex","ETHUSD",1772642228205,0.002,2148.1,2147.4,5.8655258]
["bitfinex","ETHUSD",1772642228407,0.002,2147.9,2147.5,1.126]
["bitfinex","ETHUSD",1772642228611,0.002,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772642228809,0.002,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772642229312,4.70907439,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772642229509,4.70707439,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772642231537,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772642232133,1.16409014,2147.6,2146.5,4.7395258]
["bitfinex","ETHUSD",1772642232134,5.87116453,2147.6,2146.1,3.29233881]
["bitfinex","ETHUSD",1772642232408,5.87116453,2147.6,2145.8,0.065536]
["bitfinex","ETHUSD",1772642232409,4.70707439,2147.2,2145.8,1.127]
["bitfinex","ETHUSD",1772642232640,1.81636891,2147.5,2145.5,0.001]
["bitfinex","ETHUSD",1772642232641,4.70707439,2147.0,2145.5,0.001]
["bitfinex","ETHUSD",1772642232840,4.70707439,2146.8,2145.7,1.127]
["bitfinex","ETHUSD",1772642233510,1.16457818,2146.7,2145.7,1.127]
["bitfinex","ETHUSD",1772642233715,1.16457818,2146.7,2145.8,1.16506664]
["bitfinex","ETHUSD",1772642234514,5.87165257,2146.7,2145.9,1.127]
["bitfinex","ETHUSD",1772642234941,5.87165257,2146.7,2145.6,5.90465774]
["bitfinex","ETHUSD",1772642235112,5.87165257,2146.7,2145.8,1.127]
["bitfinex","ETHUSD",1772642235437,5.87165257,2146.7,2145.6,5.90465774]
["bitfinex","ETHUSD",1772642235749,4.70707439,2146.3,2145.3,0.89815175]
["bitfinex","ETHUSD",1772642235912,4.70707439,2146.1,2145.3,0.89815175]
["bitfinex","ETHUSD",1772642236118,4.70707439,2145.9,2144.9,1.16655]
["bitfinex","ETHUSD",1772642236342,4.70707439,2145.9,2145.0,1.16649083]
["bitfinex","ETHUSD",1772642236648,1.169,2146.2,2145.1,1.128]
["bitfinex","ETHUSD",1772642236649,5.87607439,2146.2,2145.1,1.128]
["bitfinex","ETHUSD",1772642237457,5.87607439,2146.2,2145.0,1.16649083]
["bitfinex","ETHUSD",1772642237620,4.70707439,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1772642238358,4.70707439,2146.0,2145.0,1.16649101]
["bitfinex","ETHUSD",1772642239550,1.16490377,2146.1,2145.1,4.54111664]
["bitfinex","ETHUSD",1772642239736,4.65919435,2146.3,2145.2,1.1653925]
["bitfinex","ETHUSD",1772642240282,4.82790402,2146.2,2145.2,1.1653925]
["bitfinex","ETHUSD",1772642240835,4.65919435,2146.3,2145.2,1.1653925]
["bitfinex","ETHUSD",1772642241043,4.65893761,2146.5,2145.3,4.54111664]
["bitfinex","ETHUSD",1772642241298,1.16468669,2146.5,2145.4,5.66911664]
["bitfinex","ETHUSD",1772642241442,4.65815413,2146.8,2145.4,5.66911664]
["bitfinex","ETHUSD",1772642241641,4.65723607,2147.2,2145.6,4.54111664]
["bitfinex","ETHUSD",1772642242052,9.48514009,2147.2,2145.6,4.54111664]
["bitfinex","ETHUSD",1772642242352,1.16419856,2147.4,2145.6,4.60665264]
["bitfinex","ETHUSD",1772642242878,0.002,2146.3,2145.6,4.60665264]
["bitfinex","ETHUSD",1772642243187,1.16419856,2147.4,2145.7,4.54111664]
["bitfinex","ETHUSD",1772642244674,4.82790402,2147.4,2145.9,4.54111664]
["bitfinex","ETHUSD",1772642245061,4.82790402,2147.4,2145.5,1.16522955]
["bitfinex","ETHUSD",1772642245372,4.68489953,2147.0,2145.5,2.29322955]
["bitfinex","ETHUSD",1772642246164,4.68489953,2147.0,2145.6,1.128]
["bitfinex","ETHUSD",1772642246363,4.68489953,2147.0,2145.6,5.85332538]
["bitfinex","ETHUSD",1772642246593,1.1644697,2146.9,2145.8,4.72532538]
["bitfinex","ETHUSD",1772642246801,1.164307,2147.2,2145.8,4.72532538]
["bitfinex","ETHUSD",1772642248495,4.6570251,2147.3,2146.0,4.72532538]
["bitfinex","ETHUSD",1772642248666,5.84893547,2147.7,2146.2,4.72532538]
["bitfinex","ETHUSD",1772642248868,5.84893547,2147.7,2146.3,1.128]
["bitfinex","ETHUSD",1772642249068,5.84893547,2147.7,2146.3,5.85332538]
["bitfinex","ETHUSD",1772642249684,4.68489953,2147.5,2145.9,1.16501234]
["bitfinex","ETHUSD",1772642249880,4.68489953,2147.3,2145.9,1.16501234]
["bitfinex","ETHUSD",1772642250481,4.68489953,2147.1,2145.7,1.16507949]
["bitfinex","ETHUSD",1772642250773,4.68489953,2147.1,2145.6,1.16513472]
["bitfinex","ETHUSD",1772642251374,4.68489953,2147.1,2145.5,1.16518722]
["bitfinex","ETHUSD",1772642251576,4.68489953,2146.7,2145.4,1.128]
["bitfinex","ETHUSD",1772642251797,4.68489953,2146.7,2145.4,2.29328362]
["bitfinex","ETHUSD",1772642252478,4.68489953,2146.7,2145.4,2.29327581]
["bitfinex","ETHUSD",1772642252682,4.68489953,2146.5,2145.4,2.29327581]
["bitfinex","ETHUSD",1772642253073,4.68181333,2146.5,2145.4,7.01860119]
["bitfinex","ETHUSD",1772642254198,4.68181333,2146.5,2145.4,2.29327581]
["bitfinex","ETHUSD",1772642254629,5.84964049,2146.4,2145.4,2.29227581]
["bitfinex","ETHUSD",1772642255024,0.002,2146.3,2145.5,4.72532538]
["bitfinex","ETHUSD",1772642256602,0.002,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1772642256801,4.68689953,2146.3,2145.4,1.127]
["bitfinex","ETHUSD",1772642257228,4.68689953,2146.3,2145.4,2.29226699]
["bitfinex","ETHUSD",1772642257410,0.002,2146.3,2145.4,2.29226699]
["bitfinex","ETHUSD",1772642257622,0.002,2146.3,2145.4,7.01759237]
["bitfinex","ETHUSD",1772642258923,0.002,2146.3,2145.4,5.89059237]
["bitfinex","ETHUSD",1772642259098,4.68689953,2146.3,2145.5,1.128]
["bitfinex","ETHUSD",1772642260028,4.68689953,2146.3,2145.3,1.16530352]
["bitfinex","ETHUSD",1772642260194,4.68689953,2146.3,2145.4,1.128]
["bitfinex","ETHUSD",1772642260399,0.002,2146.3,2145.4,5.85332538]
["bitfinex","ETHUSD",1772642261133,0.002,2146.3,2145.4,5.89056988]
["bitfinex","ETHUSD",1772642261333,4.68689953,2146.3,2145.5,1.128]
["bitfinex","ETHUSD",1772642262644,4.68689953,2146.3,2145.2,2.29534451]
["bitfinex","ETHUSD",1772642263231,4.68489953,2146.1,2145.2,2.29534451]
["bitfinex","ETHUSD",1772642264555,4.68489953,2146.1,2145.1,1.129]
["bitfinex","ETHUSD",1772642264760,4.68489953,2146.1,2145.0,0.001]
["bitfinex","ETHUSD",1772642264761,4.68489953,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772642265129,4.68489953,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772642267121,1.16528386,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772642267319,5.85016637,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772642268060,1.16520485,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1772642268424,1.16515405,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1772642268850,3.76422494,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772642269365,5.86027835,2146.3,2145.2,1.131]
["bitfinex","ETHUSD",1772642269539,9.35283409,2146.2,2145.2,1.131]
["bitfinex","ETHUSD",1772642269931,4.69342885,2146.1,2145.2,1.131]
["bitfinex","ETHUSD",1772642270263,1.16679856,2146.3,2145.2,5.78147422]
["bitfinex","ETHUSD",1772642270426,5.86022741,2146.3,2145.2,1.131]
["bitfinex","ETHUSD",1772642270852,4.69542885,2146.3,2145.2,1.131]
["bitfinex","ETHUSD",1772642271051,1.16680188,2146.3,2145.2,5.78147422]
["bitfinex","ETHUSD",1772642271269,0.002,2146.3,2145.3,2.29533818]
["bitfinex","ETHUSD",1772642271425,0.002,2146.3,2145.3,1.16533818]
["bitfinex","ETHUSD",1772642271627,0.002,2146.3,2145.4,1.13]
["bitfinex","ETHUSD",1772642272562,4.69542885,2146.3,2145.2,5.816826]
["bitfinex","ETHUSD",1772642272767,4.69542885,2146.3,2145.4,1.129]
["bitfinex","ETHUSD",1772642272930,4.69542885,2146.3,2145.2,1.16638119]
["bitfinex","ETHUSD",1772642273268,1.1648495,2146.2,2145.2,0.001]
["bitfinex","ETHUSD",1772642274156,5.85827835,2146.2,2145.2,0.001]
["bitfinex","ETHUSD",1772642275373,5.85827835,2146.2,2145.2,2.29536614]
["bitfinex","ETHUSD",1772642275658,5.85827835,2146.2,2145.2,2.29538556]
["bitfinex","ETHUSD",1772642275857,5.85827835,2146.2,2145.2,2.29538622]
["bitfinex","ETHUSD",1772642276160,5.85827835,2146.2,2145.2,2.29538999]
["bitfinex","ETHUSD",1772642276336,5.85827835,2146.2,2145.2,1.16638999]
["bitfinex","ETHUSD",1772642277260,5.85827835,2146.2,2145.2,0.001]
["bitfinex","ETHUSD",1772642277635,4.69342885,2146.0,2145.2,0.001]
["bitfinex","ETHUSD",1772642277844,4.69342885,2146.0,2145.0,1.13]
["bitfinex","ETHUSD",1772642278257,0.43437074,2145.9,2145.0,1.13]
["bitfinex","ETHUSD",1772642278560,5.12782793,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772642278729,4.69342885,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772642279835,5.85854978,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772642280534,1.16510857,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772642281146,1.16510857,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772642281333,5.85853742,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772642281552,0.002,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1772642281858,1.16522955,2145.5,2145.2,0.001]
["bitfinex","ETHUSD",1772642282064,5.8586584,2145.5,2145.2,0.001]
["bitfinex","ETHUSD",1772642283034,4.6629182,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1772642283035,0.002,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1772642283269,0.002,2145.8,2145.2,1.13]
["bitfinex","ETHUSD",1772642283677,1.16707473,2145.8,2145.2,1.13]
["bitfinex","ETHUSD",1772642283971,0.002,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1772642284172,0.002,2145.8,2145.1,1.16540848]
["bitfinex","ETHUSD",1772642284342,4.69542885,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772642284747,4.69342885,2145.6,2144.9,0.001]
["bitfinex","ETHUSD",1772642285247,0.002,2145.8,2144.9,1.1665547]
["bitfinex","ETHUSD",1772642285454,4.69342885,2145.7,2144.9,0.001]
["bitfinex","ETHUSD",1772642286170,4.69342885,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1772642287270,4.69342885,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1772642287469,1.16517524,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1772642287470,4.69342885,2145.1,2144.7,0.001]
["bitfinex","ETHUSD",1772642287772,4.69342885,2145.5,2144.7,1.16665094]
["bitfinex","ETHUSD",1772642288084,4.69342885,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1772642288650,4.69342885,2145.1,2144.7,0.001]
["bitfinex","ETHUSD",1772642289748,4.69342885,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772642290058,5.85903869,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1772642290264,1.16559301,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772642290577,5.85902186,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772642292280,5.75902186,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772642294669,4.69342885,2145.5,2144.2,4.65147422]
["bitfinex","ETHUSD",1772642294856,1.16526996,2145.5,2144.4,4.65047422]
["bitfinex","ETHUSD",1772642295075,5.85869881,2145.5,2144.4,4.65047422]
["bitfinex","ETHUSD",1772642295255,5.85869881,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1772642295464,5.85869881,2145.5,2144.4,0.001]
["bitfinex","ETHUSD",1772642295667,5.85867263,2145.5,2144.4,0.001]
["bitfinex","ETHUSD",1772642295884,5.85866031,2145.5,2144.4,4.65147422]
["bitfinex","ETHUSD",1772642296086,4.69342885,2145.5,2144.5,1.127]
["bitfinex","ETHUSD",1772642296390,0.002,2145.6,2144.7,4.65047422]
["bitfinex","ETHUSD",1772642296770,0.002,2145.8,2144.7,4.65047422]
["bitfinex","ETHUSD",1772642297889,1.1670772,2145.8,2144.7,4.65047422]
["bitfinex","ETHUSD",1772642298066,1.16706965,2145.8,2144.7,4.65047422]
["bitfinex","ETHUSD",1772642298463,0.002,2145.8,2144.8,5.65011967]
["bitfinex","ETHUSD",1772642298764,0.002,2145.8,2144.9,4.48450983]
["bitfinex","ETHUSD",1772642299373,0.002,2145.8,2145.1,4.48450983]
["bitfinex","ETHUSD",1772642299573,0.002,2146.1,2145.3,4.48450983]
["bitfinex","ETHUSD",1772642300365,0.002,2146.1,2145.4,1.16528386]
["bitfinex","ETHUSD",1772642300664,0.002,2146.1,2145.1,2.29142563]
["bitfinex","ETHUSD",1772642300665,4.47263066,2146.1,2145.1,2.29142563]
["bitfinex","ETHUSD",1772642301490,4.47263066,2146.1,2145.1,1.126]
["bitfinex","ETHUSD",1772642302788,0.002,2146.1,2145.2,5.64990233]
["bitfinex","ETHUSD",1772642302985,0.002,2146.1,2145.3,4.48450983]
["bitfinex","ETHUSD",1772642303507,1.16691251,2146.1,2145.3,4.48450983]
["bitfinex","ETHUSD",1772642303698,0.002,2146.1,2145.3,4.48450983]
["bitfinex","ETHUSD",1772642303869,5.63753766,2146.1,2145.2,1.1653925]
["bitfinex","ETHUSD",1772642304069,4.47063066,2146.0,2145.2,2.2903925]
["bitfinex","ETHUSD",1772642304485,0.002,2146.1,2145.2,6.77490233]
["bitfinex","ETHUSD",1772642305008,0.002,2146.1,2145.3,4.22612706]
["bitfinex","ETHUSD",1772642305505,0.002,2146.1,2145.2,1.1653925]
["bitfinex","ETHUSD",1772642305682,0.002,2146.1,2144.8,1.125]
["bitfinex","ETHUSD",1772642305683,4.37140163,2146.1,2144.8,1.125]
["bitfinex","ETHUSD",1772642305914,4.80296637,2146.0,2144.8,1.125]
["bitfinex","ETHUSD",1772642306130,4.36940163,2145.8,2144.8,1.125]
["bitfinex","ETHUSD",1772642306812,4.36940163,2145.6,2144.8,1.125]
["bitfinex","ETHUSD",1772642307145,4.36940163,2145.6,2144.8,2.29060263]
["bitfinex","ETHUSD",1772642307506,4.36940163,2145.6,2144.8,1.125]
["bitfinex","ETHUSD",1772642307948,4.36940163,2145.6,2144.5,1.1657729]
["bitfinex","ETHUSD",1772642308110,4.36940163,2145.6,2144.4,2.29179085]
["bitfinex","ETHUSD",1772642308852,4.36940163,2145.4,2144.4,2.29182086]
["bitfinex","ETHUSD",1772642309045,4.36940163,2145.4,2144.9,0.001]
["bitfinex","ETHUSD",1772642309405,4.36940163,2145.4,2144.4,1.16681718]
["bitfinex","ETHUSD",1772642309624,4.36940163,2145.4,2144.6,0.001]
["bitfinex","ETHUSD",1772642311057,4.36940163,2145.6,2144.6,0.001]
["bitfinex","ETHUSD",1772642313037,4.36940163,2145.4,2144.6,0.001]
["bitfinex","ETHUSD",1772642315058,4.36940163,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772642315368,4.36940163,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772642315858,4.36940163,2144.8,2144.4,0.001]
["bitfinex","ETHUSD",1772642317134,4.36940163,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772642318153,4.36940163,2144.9,2144.4,0.001]
["bitfinex","ETHUSD",1772642318727,4.36940163,2144.7,2144.2,0.001]
["bitfinex","ETHUSD",1772642319148,5.53512017,2144.6,2144.2,0.001]
["bitfinex","ETHUSD",1772642319351,4.66257014,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1772642319827,1.16560984,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1772642320329,1.16514544,2145.7,2144.6,4.22612706]
["bitfinex","ETHUSD",1772642320525,1.16707132,2145.8,2144.6,4.22612706]
["bitfinex","ETHUSD",1772642321253,0.002,2145.8,2144.7,7.59350903]
["bitfinex","ETHUSD",1772642321440,0.002,2145.8,2145.0,4.22612706]
["bitfinex","ETHUSD",1772642321641,0.002,2145.8,2145.1,5.35012706]
["bitfinex","ETHUSD",1772642321958,0.002,2145.8,2144.5,2.20171778]
["bitfinex","ETHUSD",1772642321959,4.37140163,2145.8,2144.5,2.20171778]
["bitfinex","ETHUSD",1772642322130,4.36940163,2145.6,2144.4,1.16580561]
["bitfinex","ETHUSD",1772642322332,4.36940163,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1772642322658,4.36940163,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772642323261,1.16533818,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772642323462,5.53473981,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772642323960,4.36940163,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772642324166,4.36940163,2145.0,2144.3,0.001]
["bitfinex","ETHUSD",1772642324335,4.36940163,2145.0,2144.1,0.001]
["bitfinex","ETHUSD",1772642324539,4.36940163,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1772642324540,4.36940163,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772642324944,4.36940163,2144.4,2143.9,0.001]
["bitfinex","ETHUSD",1772642325258,1.16599039,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1772642325459,4.36940163,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1772642326880,1.16599039,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1772642327378,4.36940163,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1772642328372,4.36940163,2144.2,2143.2,0.001]
["bitfinex","ETHUSD",1772642329053,4.58811457,2143.8,2143.2,0.001]
["bitfinex","ETHUSD",1772642329467,4.58811457,2143.6,2143.2,0.001]
["bitfinex","ETHUSD",1772642329850,1.16619218,2143.8,2143.2,0.001]
["bitfinex","ETHUSD",1772642330176,1.16613994,2143.9,2143.2,0.001]
["bitfinex","ETHUSD",1772642330652,1.16608427,2144.0,2143.2,0.001]
["bitfinex","ETHUSD",1772642330976,4.66402996,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1772642330977,4.66361437,2144.3,2143.2,4.39322906]
["bitfinex","ETHUSD",1772642331377,4.58811457,2144.6,2143.3,1.1664256]
["bitfinex","ETHUSD",1772642331579,5.02039139,2144.5,2143.2,0.001]
["bitfinex","ETHUSD",1772642331885,4.73759956,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1772642332053,4.58811457,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1772642332595,5.77011457,2144.5,2143.2,1.16747357]
["bitfinex","ETHUSD",1772642332771,4.66265678,2144.9,2143.2,1.16747357]
["bitfinex","ETHUSD",1772642333481,4.66265678,2144.9,2143.4,1.16637118]
["bitfinex","ETHUSD",1772642333792,4.58811457,2144.6,2143.4,1.16637118]
["bitfinex","ETHUSD",1772642334289,8.52431842,2144.8,2143.4,5.55860024]
["bitfinex","ETHUSD",1772642334461,4.66252618,2144.8,2143.5,4.39222906]
["bitfinex","ETHUSD",1772642334782,4.66252618,2144.8,2143.4,3.36808896]
["bitfinex","ETHUSD",1772642334783,1.16544683,2145.1,2143.6,2.20171778]
["bitfinex","ETHUSD",1772642334956,5.7535614,2145.1,2143.7,4.39222906]
["bitfinex","ETHUSD",1772642335478,5.7535614,2145.1,2143.8,1.16615355]
["bitfinex","ETHUSD",1772642335654,5.7535614,2145.1,2143.8,5.55838261]
["bitfinex","ETHUSD",1772642335980,5.7535614,2145.1,2143.9,4.39222906]
["bitfinex","ETHUSD",1772642336186,0.002,2144.0,2143.9,4.39222906]
["bitfinex","ETHUSD",1772642337189,0.31668087,2145.2,2144.0,4.39222906]
["bitfinex","ETHUSD",1772642337363,0.31668087,2145.2,2144.3,4.39222906]
["bitfinex","ETHUSD",1772642337560,0.002,2145.1,2144.5,1.1657729]
["bitfinex","ETHUSD",1772642338064,0.31668087,2145.2,2144.5,1.1657729]
["bitfinex","ETHUSD",1772642338265,0.31868087,2145.2,2144.5,1.1657729]
["bitfinex","ETHUSD",1772642338766,0.002,2145.2,2144.5,1.1657729]
["bitfinex","ETHUSD",1772642339273,0.002,2145.1,2144.5,1.1657729]
["bitfinex","ETHUSD",1772642339585,0.002,2145.1,2144.5,2.2857729]
["bitfinex","ETHUSD",1772642340481,0.002,2145.6,2144.6,4.39222906]
["bitfinex","ETHUSD",1772642340682,0.002,2145.6,2144.5,2.2857729]
["bitfinex","ETHUSD",1772642340683,0.002,2145.5,2144.7,2.20485045]
["bitfinex","ETHUSD",1772642340887,0.002,2145.5,2144.7,1.12]
["bitfinex","ETHUSD",1772642341464,0.002,2145.5,2144.8,1.16560984]
["bitfinex","ETHUSD",1772642341881,0.002,2145.5,2144.7,1.12]
["bitfinex","ETHUSD",1772642342392,0.002,2145.6,2144.8,4.39222906]
["bitfinex","ETHUSD",1772642342600,0.002,2146.1,2145.2,4.39222906]
["bitfinex","ETHUSD",1772642342888,0.002,2146.1,2145.4,4.39222906]
["bitfinex","ETHUSD",1772642343672,0.002,2146.1,2145.5,1.12]
["bitfinex","ETHUSD",1772642344597,0.002,2146.1,2145.3,1.12]
["bitfinex","ETHUSD",1772642344766,0.002,2146.1,2145.0,2.28547481]
["bitfinex","ETHUSD",1772642344767,4.59011457,2146.1,2145.0,2.28547481]
["bitfinex","ETHUSD",1772642345177,4.59011457,2146.1,2145.0,1.12]
["bitfinex","ETHUSD",1772642345406,4.59011457,2146.1,2145.0,2.28550051]
["bitfinex","ETHUSD",1772642345575,4.59011457,2146.5,2145.1,4.39222906]
["bitfinex","ETHUSD",1772642345893,4.59011457,2146.5,2145.2,4.39222906]
["bitfinex","ETHUSD",1772642345894,1.16671767,2146.5,2145.2,4.39222906]
["bitfinex","ETHUSD",1772642346204,1.16671767,2146.5,2145.3,4.39222906]
["bitfinex","ETHUSD",1772642346205,1.16474256,2146.4,2145.3,4.39222906]
["bitfinex","ETHUSD",1772642346695,1.16478254,2146.4,2145.3,4.39222906]
["bitfinex","ETHUSD",1772642346997,0.002,2146.5,2145.3,4.39222906]
["bitfinex","ETHUSD",1772642347201,0.002,2146.5,2145.5,4.39222906]
["bitfinex","ETHUSD",1772642347498,1.16653341,2146.8,2145.9,4.39222906]
["bitfinex","ETHUSD",1772642347812,0.002,2146.8,2146.0,1.16495806]
["bitfinex","ETHUSD",1772642347963,0.31550034,2147.1,2146.0,5.55718712]
["bitfinex","ETHUSD",1772642348591,1.16436381,2147.1,2146.0,5.55718712]
["bitfinex","ETHUSD",1772642348994,1.16429336,2147.3,2146.0,5.55718712]
["bitfinex","ETHUSD",1772642349971,3.90885284,2147.9,2146.0,5.55718712]
["bitfinex","ETHUSD",1772642349972,0.002,2147.9,2146.3,4.39222906]
["bitfinex","ETHUSD",1772642350188,0.002,2147.9,2146.9,4.39222906]
["bitfinex","ETHUSD",1772642350474,0.002,2147.9,2147.0,1.121]
["bitfinex","ETHUSD",1772642350872,0.002,2147.9,2147.0,5.51322906]
["bitfinex","ETHUSD",1772642351200,5.70490911,2148.0,2146.6,4.45776506]
["bitfinex","ETHUSD",1772642351400,5.70490911,2148.0,2147.0,1.121]
["bitfinex","ETHUSD",1772642351580,0.002,2148.1,2147.1,1.16436123]
["bitfinex","ETHUSD",1772642352998,0.002,2148.1,2147.2,4.39222906]
["bitfinex","ETHUSD",1772642353376,0.002,2148.4,2147.5,4.45776506]
["bitfinex","ETHUSD",1772642353613,0.002,2148.4,2147.8,4.39222906]
["bitfinex","ETHUSD",1772642353807,0.002,2148.7,2147.8,4.39222906]
["bitfinex","ETHUSD",1772642354029,9.24021762,2149.6,2148.0,4.39222906]
["bitfinex","ETHUSD",1772642354312,1.16284966,2149.9,2148.5,4.39222906]
["bitfinex","ETHUSD",1772642354518,1.16284966,2149.9,2148.6,1.121]
["bitfinex","ETHUSD",1772642354519,4.58811457,2149.8,2148.6,1.121]
["bitfinex","ETHUSD",1772642354726,4.58811457,2149.8,2147.8,1.98355957]
["bitfinex","ETHUSD",1772642354727,4.58811457,2149.8,2148.7,1.121]
["bitfinex","ETHUSD",1772642355952,4.58811457,2149.6,2148.1,2.28480231]
["bitfinex","ETHUSD",1772642356238,4.58811457,2149.6,2148.2,4.39222906]
["bitfinex","ETHUSD",1772642357431,4.58811457,2149.6,2148.1,2.28481781]
["bitfinex","ETHUSD",1772642357835,4.58811457,2149.4,2148.1,5.55604687]
["bitfinex","ETHUSD",1772642358128,4.58811457,2149.4,2147.9,1.16392755]
["bitfinex","ETHUSD",1772642358296,4.58811457,2149.4,2148.0,1.121]
["bitfinex","ETHUSD",1772642358501,4.58811457,2149.4,2148.0,5.31720316]
["bitfinex","ETHUSD",1772642358697,4.58811457,2149.4,2148.0,4.19620316]
["bitfinex","ETHUSD",1772642358932,4.58811457,2149.4,2148.1,1.121]
["bitfinex","ETHUSD",1772642359589,4.58811457,2149.4,2148.0,4.19620316]
["bitfinex","ETHUSD",1772642359794,4.58811457,2149.4,2148.1,1.121]
["bitfinex","ETHUSD",1772642360121,1.1631694,2149.3,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642360421,1.1631694,2149.3,2148.3,1.121]
["bitfinex","ETHUSD",1772642360422,5.32295584,2149.3,2148.3,1.121]
["bitfinex","ETHUSD",1772642360621,1.16308715,2149.5,2148.3,5.31720316]
["bitfinex","ETHUSD",1772642360809,4.15978644,2149.4,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642361016,4.15978644,2149.4,2148.2,2.28476501]
["bitfinex","ETHUSD",1772642361212,1.16308715,2149.5,2148.3,4.19620316]
["bitfinex","ETHUSD",1772642361410,1.16308715,2149.5,2148.2,2.28476501]
["bitfinex","ETHUSD",1772642361411,1.16284478,2149.9,2148.5,4.19620316]
["bitfinex","ETHUSD",1772642362117,1.16284478,2149.9,2148.6,2.28454835]
["bitfinex","ETHUSD",1772642362118,4.15978644,2149.8,2148.6,2.28454835]
["bitfinex","ETHUSD",1772642362319,4.15978644,2149.6,2147.3,6.48040172]
["bitfinex","ETHUSD",1772642362518,4.18860652,2149.7,2147.4,4.65659018]
["bitfinex","ETHUSD",1772642362519,4.15978644,2149.4,2147.4,4.65659018]
["bitfinex","ETHUSD",1772642362832,4.15978644,2148.8,2147.0,4.65753123]
["bitfinex","ETHUSD",1772642362996,4.15978644,2148.4,2146.7,1.16457818]
["bitfinex","ETHUSD",1772642363196,4.15978644,2148.4,2146.6,1.42968352]
["bitfinex","ETHUSD",1772642363422,4.15978644,2148.4,2146.7,1.121]
["bitfinex","ETHUSD",1772642363622,4.15978644,2148.4,2146.7,5.31720316]
["bitfinex","ETHUSD",1772642364229,4.15978644,2148.4,2146.9,4.19620316]
["bitfinex","ETHUSD",1772642364230,1.16371084,2148.3,2146.9,4.19620316]
["bitfinex","ETHUSD",1772642364623,1.16371084,2148.3,2148.2,0.001]
["bitfinex","ETHUSD",1772642364925,1.16371084,2148.3,2147.3,1.121]
["bitfinex","ETHUSD",1772642365102,4.28031391,2149.2,2147.5,4.52632701]
["bitfinex","ETHUSD",1772642365416,4.28031391,2149.2,2148.0,0.001]
["bitfinex","ETHUSD",1772642365615,4.28031391,2149.2,2148.1,1.121]
["bitfinex","ETHUSD",1772642366006,4.65232225,2149.5,2148.1,1.121]
["bitfinex","ETHUSD",1772642366202,1.16506117,2149.6,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642366426,4.28031391,2149.5,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642367228,4.28031391,2149.5,2148.3,1.119]
["bitfinex","ETHUSD",1772642367439,4.28031391,2149.5,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642367606,4.28031391,2149.5,2148.2,2.28376501]
["bitfinex","ETHUSD",1772642368412,1.16309983,2149.5,2148.2,6.74455602]
["bitfinex","ETHUSD",1772642368811,5.44341374,2149.5,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642369023,5.44341374,2149.5,2148.3,1.12]
["bitfinex","ETHUSD",1772642369906,5.44341374,2149.5,2148.1,2.28481918]
["bitfinex","ETHUSD",1772642369907,4.28031391,2149.4,2148.1,2.28481918]
["bitfinex","ETHUSD",1772642370144,4.28031391,2149.4,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642370342,4.28031391,2149.2,2148.0,0.001]
["bitfinex","ETHUSD",1772642372439,4.28031391,2149.0,2148.0,0.001]
["bitfinex","ETHUSD",1772642374405,4.28031391,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1772642374642,4.28031391,2148.8,2147.4,1.16415552]
["bitfinex","ETHUSD",1772642374829,4.28031391,2148.8,2147.1,1.16436123]
["bitfinex","ETHUSD",1772642375222,4.28031391,2148.6,2147.1,1.16436123]
["bitfinex","ETHUSD",1772642376015,4.28031391,2148.6,2147.1,2.28636123]
["bitfinex","ETHUSD",1772642376413,4.28031391,2148.4,2146.8,1.122]
["bitfinex","ETHUSD",1772642376620,4.71208885,2148.3,2146.8,2.28648843]
["bitfinex","ETHUSD",1772642376948,4.28031391,2147.7,2146.6,0.26505173]
["bitfinex","ETHUSD",1772642377118,4.28031391,2147.5,2146.1,2.20485045]
["bitfinex","ETHUSD",1772642377312,4.28031391,2147.3,2146.0,1.1649345]
["bitfinex","ETHUSD",1772642378048,4.28031391,2147.3,2146.0,3.36978495]
["bitfinex","ETHUSD",1772642378348,4.28031391,2147.7,2146.1,4.46079101]
["bitfinex","ETHUSD",1772642378546,4.28031391,2147.5,2146.2,1.1648495]
["bitfinex","ETHUSD",1772642378742,4.28031391,2147.5,2146.2,2.2858495]
["bitfinex","ETHUSD",1772642379550,4.28031391,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772642380348,4.28031391,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1772642380719,4.28031391,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1772642380933,1.59607655,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772642380934,4.28031391,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1772642381659,5.44451247,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772642381950,4.28031391,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1772642382718,1.164307,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772642383118,4.28031391,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1772642384959,1.16441546,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1772642386527,5.44471389,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1772642386855,4.28031391,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772642387027,1.1644697,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772642387654,5.44477253,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772642387853,1.16445862,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772642388063,1.16425278,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1772642390446,4.65630185,2147.7,2146.3,4.33192407]
["bitfinex","ETHUSD",1772642390652,1.16381918,2148.1,2146.7,4.33092407]
["bitfinex","ETHUSD",1772642390960,4.65461878,2148.5,2146.9,4.33092407]
["bitfinex","ETHUSD",1772642390961,1.16360251,2148.5,2146.9,4.33092407]
["bitfinex","ETHUSD",1772642391457,4.2289946,2148.4,2146.9,4.33092407]
["bitfinex","ETHUSD",1772642391757,5.39270544,2148.3,2147.0,1.16441546]
["bitfinex","ETHUSD",1772642391923,5.39270544,2148.3,2147.0,2.28241546]
["bitfinex","ETHUSD",1772642392324,5.39270544,2148.3,2147.1,1.118]
["bitfinex","ETHUSD",1772642392752,4.2289946,2148.2,2147.0,1.16441546]
["bitfinex","ETHUSD",1772642392956,4.2289946,2148.2,2146.8,1.117]
["bitfinex","ETHUSD",1772642393933,4.2289946,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642394126,1.16381918,2148.1,2146.9,5.49539377]
["bitfinex","ETHUSD",1772642394449,1.16581918,2148.1,2147.0,1.117]
["bitfinex","ETHUSD",1772642395237,5.39481378,2148.1,2147.0,1.117]
["bitfinex","ETHUSD",1772642395436,4.2289946,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642395637,4.2289946,2148.0,2147.0,1.117]
["bitfinex","ETHUSD",1772642396443,1.16392755,2147.9,2147.0,1.116]
["bitfinex","ETHUSD",1772642396657,1.16391483,2148.0,2147.0,5.44692407]
["bitfinex","ETHUSD",1772642396957,1.16584271,2148.1,2147.0,5.44692407]
["bitfinex","ETHUSD",1772642397254,0.002,2148.1,2147.1,4.33092407]
["bitfinex","ETHUSD",1772642397564,4.2289946,2148.0,2146.8,2.20485045]
["bitfinex","ETHUSD",1772642397731,4.2289946,2148.0,2147.1,1.116]
["bitfinex","ETHUSD",1772642399246,4.2289946,2147.8,2147.0,1.116]
["bitfinex","ETHUSD",1772642399463,4.2289946,2147.8,2146.5,2.28166036]
["bitfinex","ETHUSD",1772642399663,4.2289946,2147.8,2146.5,1.117]
["bitfinex","ETHUSD",1772642399870,4.2289946,2147.8,2146.5,2.28164547]
["bitfinex","ETHUSD",1772642400363,4.2289946,2147.8,2146.6,4.33092407]
["bitfinex","ETHUSD",1772642400849,4.2289946,2147.8,2146.5,1.16564547]
["bitfinex","ETHUSD",1772642401164,4.2289946,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1772642401344,1.16403594,2147.7,2146.5,0.001]
["bitfinex","ETHUSD",1772642401670,1.16403594,2147.7,2146.6,5.44592407]
["bitfinex","ETHUSD",1772642402382,5.39303054,2147.7,2146.7,1.115]
["bitfinex","ETHUSD",1772642402868,1.16403594,2147.7,2146.7,1.115]
["bitfinex","ETHUSD",1772642403048,4.65557841,2148.0,2146.8,4.33092407]
["bitfinex","ETHUSD",1772642403246,8.88457301,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642403453,4.2289946,2147.9,2147.0,1.115]
["bitfinex","ETHUSD",1772642403654,4.2289946,2147.9,2146.9,2.2794697]
["bitfinex","ETHUSD",1772642403957,1.16587337,2148.1,2147.0,4.33092407]
["bitfinex","ETHUSD",1772642403958,1.16584562,2148.1,2147.0,4.33092407]
["bitfinex","ETHUSD",1772642404176,1.16583419,2148.1,2147.1,4.33092407]
["bitfinex","ETHUSD",1772642404382,1.16583419,2148.1,2147.1,6.53577452]
["bitfinex","ETHUSD",1772642405176,0.002,2148.1,2147.3,4.33092407]
["bitfinex","ETHUSD",1772642405387,0.002,2148.1,2147.3,7.7000273]
["bitfinex","ETHUSD",1772642405544,0.002,2148.1,2147.3,1.16425278]
["bitfinex","ETHUSD",1772642406045,0.002,2148.1,2147.4,1.115]
["bitfinex","ETHUSD",1772642406245,0.002,2148.1,2147.2,1.115]
["bitfinex","ETHUSD",1772642406246,4.2309946,2148.1,2147.2,1.115]
["bitfinex","ETHUSD",1772642406847,0.002,2148.1,2147.2,5.44592407]
["bitfinex","ETHUSD",1772642407043,0.002,2148.1,2147.2,1.115]
["bitfinex","ETHUSD",1772642407276,0.002,2148.1,2147.4,1.16419856]
["bitfinex","ETHUSD",1772642408483,0.002,2147.8,2147.4,1.16419856]
["bitfinex","ETHUSD",1772642408845,0.002,2148.1,2147.5,4.33092407]
["bitfinex","ETHUSD",1772642409068,0.002,2148.3,2147.6,4.33092407]
["bitfinex","ETHUSD",1772642409279,1.16533514,2149.0,2148.0,4.33092407]
["bitfinex","ETHUSD",1772642409448,0.002,2149.0,2148.1,5.44592407]
["bitfinex","ETHUSD",1772642409856,0.002,2149.0,2148.2,6.53577452]
["bitfinex","ETHUSD",1772642410064,1.16533508,2149.0,2148.2,2.20485045]
["bitfinex","ETHUSD",1772642410258,0.002,2149.0,2148.3,1.115]
["bitfinex","ETHUSD",1772642410657,1.16533206,2149.0,2148.4,1.116]
["bitfinex","ETHUSD",1772642410888,4.2289946,2148.9,2148.2,1.116]
["bitfinex","ETHUSD",1772642411462,0.002,2149.0,2148.3,1.16371084]
["bitfinex","ETHUSD",1772642411848,0.002,2149.0,2148.4,1.116]
["bitfinex","ETHUSD",1772642412246,4.2309946,2149.0,2147.7,2.20485045]
["bitfinex","ETHUSD",1772642412590,4.2289946,2148.9,2147.8,1.116]
["bitfinex","ETHUSD",1772642413566,4.2289946,2148.9,2147.9,1.16392755]
["bitfinex","ETHUSD",1772642413567,1.16344005,2148.8,2147.9,1.16392755]
["bitfinex","ETHUSD",1772642413756,1.16341677,2148.9,2147.9,1.16392755]
["bitfinex","ETHUSD",1772642414362,1.1653842,2149.0,2147.9,5.49485162]
["bitfinex","ETHUSD",1772642414768,1.1653842,2149.0,2148.0,4.33092407]
["bitfinex","ETHUSD",1772642415788,0.002,2149.0,2148.1,5.49474325]
["bitfinex","ETHUSD",1772642416471,0.002,2149.3,2148.3,4.33092407]
["bitfinex","ETHUSD",1772642416781,0.002,2149.3,2148.5,4.33092407]
["bitfinex","ETHUSD",1772642417684,0.002,2149.3,2148.6,1.16354835]
["bitfinex","ETHUSD",1772642417861,0.002,2149.3,2148.6,5.49447242]
["bitfinex","ETHUSD",1772642418062,4.2309946,2149.3,2148.5,1.117]
["bitfinex","ETHUSD",1772642418768,0.002,2149.3,2148.5,5.1790575]
["bitfinex","ETHUSD",1772642419367,0.002,2149.3,2148.6,4.0620575]
["bitfinex","ETHUSD",1772642419574,0.002,2149.6,2148.7,4.0620575]
["bitfinex","ETHUSD",1772642419779,0.002,2149.8,2148.8,7.430348]
["bitfinex","ETHUSD",1772642419982,3.82086866,2149.8,2148.9,1.118]
["bitfinex","ETHUSD",1772642420481,3.82086866,2149.8,2148.7,1.16347462]
["bitfinex","ETHUSD",1772642420684,3.82086866,2149.8,2148.8,1.118]
["bitfinex","ETHUSD",1772642421086,3.82086866,2149.8,2148.7,1.16347462]
["bitfinex","ETHUSD",1772642421290,0.002,2149.1,2148.6,1.16351776]
["bitfinex","ETHUSD",1772642421488,0.002,2149.1,2148.7,1.118]
["bitfinex","ETHUSD",1772642422766,0.002,2149.1,2148.1,4.65522294]
["bitfinex","ETHUSD",1772642422767,3.82086866,2149.1,2148.2,1.16373215]
["bitfinex","ETHUSD",1772642423094,3.82086866,2149.1,2147.8,1.16392755]
["bitfinex","ETHUSD",1772642423696,3.81886866,2148.9,2147.7,0.18295517]
["bitfinex","ETHUSD",1772642424394,3.81886866,2148.9,2147.7,1.34697762]
["bitfinex","ETHUSD",1772642424593,3.81886866,2148.9,2147.7,5.40903512]
["bitfinex","ETHUSD",1772642424894,1.16530341,2149.1,2147.8,4.0620575]
["bitfinex","ETHUSD",1772642425104,0.002,2149.1,2147.9,2.20485045]
["bitfinex","ETHUSD",1772642425264,0.002,2149.1,2148.0,4.08051723]
["bitfinex","ETHUSD",1772642425265,1.16528216,2149.1,2148.0,4.08051723]
["bitfinex","ETHUSD",1772642425800,0.002,2149.1,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642425979,0.002,2149.1,2148.2,1.12]
["bitfinex","ETHUSD",1772642426692,3.88081868,2149.1,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642426898,3.88081868,2149.1,2148.2,1.12]
["bitfinex","ETHUSD",1772642428190,5.04215046,2149.0,2148.2,1.12]
["bitfinex","ETHUSD",1772642428390,3.87881868,2148.9,2148.0,1.121]
["bitfinex","ETHUSD",1772642428593,3.87881868,2148.9,2147.8,4.65590014]
["bitfinex","ETHUSD",1772642428594,3.87881868,2148.9,2147.8,2.28493857]
["bitfinex","ETHUSD",1772642428801,3.87881868,2148.9,2147.8,1.121]
["bitfinex","ETHUSD",1772642428968,3.87881868,2148.9,2147.5,4.65650138]
["bitfinex","ETHUSD",1772642428969,3.87881868,2148.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772642429169,3.87881868,2148.9,2147.5,1.121]
["bitfinex","ETHUSD",1772642429363,3.87881868,2148.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772642429563,3.87881868,2148.7,2147.5,1.121]
["bitfinex","ETHUSD",1772642430201,1.16354835,2148.6,2147.6,1.16409014]
["bitfinex","ETHUSD",1772642431071,0.002,2149.1,2147.8,4.08051723]
["bitfinex","ETHUSD",1772642431274,1.16528085,2149.1,2147.9,6.27540964]
["bitfinex","ETHUSD",1772642431480,0.002,2149.1,2148.0,2.26042841]
["bitfinex","ETHUSD",1772642431675,0.002,2149.1,2148.2,6.27540964]
["bitfinex","ETHUSD",1772642431878,0.002,2149.1,2148.3,4.08051723]
["bitfinex","ETHUSD",1772642432077,0.002,2149.3,2148.4,6.27540964]
["bitfinex","ETHUSD",1772642432397,0.002,2149.3,2148.6,1.16354835]
["bitfinex","ETHUSD",1772642433170,0.002,2149.3,2148.7,1.122]
["bitfinex","ETHUSD",1772642433572,0.002,2149.3,2148.8,1.122]
["bitfinex","ETHUSD",1772642433786,0.002,2149.3,2148.6,1.16354835]
["bitfinex","ETHUSD",1772642433989,0.002,2149.3,2148.0,4.65546276]
["bitfinex","ETHUSD",1772642433990,3.88081868,2149.3,2148.0,4.65546276]
["bitfinex","ETHUSD",1772642434181,3.87881868,2149.1,2148.0,4.65546276]
["bitfinex","ETHUSD",1772642434382,1.16333178,2149.0,2148.0,4.65546276]
["bitfinex","ETHUSD",1772642434779,3.87881868,2149.0,2148.0,4.65546276]
["bitfinex","ETHUSD",1772642435375,4.65480995,2149.3,2148.1,4.08051723]
["bitfinex","ETHUSD",1772642435702,0.002,2149.3,2148.3,4.08051723]
["bitfinex","ETHUSD",1772642435910,0.002,2149.3,2148.7,2.19489241]
["bitfinex","ETHUSD",1772642436080,0.002,2149.3,2148.8,1.123]
["bitfinex","ETHUSD",1772642436273,0.002,2149.3,2148.9,1.16338591]
["bitfinex","ETHUSD",1772642437094,0.002,2149.4,2148.9,1.16338591]
["bitfinex","ETHUSD",1772642437893,0.002,2149.4,2149.0,1.123]
["bitfinex","ETHUSD",1772642438335,0.002,2149.4,2149.1,1.16327765]
["bitfinex","ETHUSD",1772642439000,0.002,2149.6,2149.1,1.16327765]
["bitfinex","ETHUSD",1772642439793,0.002,2149.6,2149.1,3.35817006]
["bitfinex","ETHUSD",1772642440225,3.87881868,2150.7,2149.2,4.08051723]
["bitfinex","ETHUSD",1772642440558,3.3304192,2151.4,2149.2,4.08051723]
["bitfinex","ETHUSD",1772642440559,6.09823531,2152.1,2150.5,4.08051723]
["bitfinex","ETHUSD",1772642440845,3.87881868,2151.9,2150.6,1.124]
["bitfinex","ETHUSD",1772642440999,3.87881868,2151.7,2150.7,1.124]
["bitfinex","ETHUSD",1772642441325,3.87881868,2151.7,2150.8,1.125]
["bitfinex","ETHUSD",1772642441624,3.87881868,2151.7,2150.5,1.125]
["bitfinex","ETHUSD",1772642442011,3.87881868,2151.5,2150.4,1.125]
["bitfinex","ETHUSD",1772642442316,3.87881868,2151.3,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642442694,1.161926,2151.6,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642442893,5.04074468,2151.6,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642443717,3.87881868,2151.5,2150.6,1.126]
["bitfinex","ETHUSD",1772642443924,3.87881868,2151.5,2150.7,1.126]
["bitfinex","ETHUSD",1772642444524,5.0408527,2151.4,2150.7,1.126]
["bitfinex","ETHUSD",1772642444825,1.16198319,2151.5,2150.7,1.126]
["bitfinex","ETHUSD",1772642444993,1.16196826,2151.6,2150.7,1.126]
["bitfinex","ETHUSD",1772642445194,3.87881868,2151.8,2150.7,1.126]
["bitfinex","ETHUSD",1772642445394,1.16176402,2151.9,2150.7,1.126]
["bitfinex","ETHUSD",1772642445618,3.87881868,2151.8,2150.8,1.127]
["bitfinex","ETHUSD",1772642445821,3.87881868,2151.8,2150.4,5.24309163]
["bitfinex","ETHUSD",1772642445822,3.87881868,2151.8,2150.9,1.127]
["bitfinex","ETHUSD",1772642446195,3.87881868,2151.8,2150.1,8.29288578]
["bitfinex","ETHUSD",1772642446196,3.87881868,2151.6,2150.1,1.16268254]
["bitfinex","ETHUSD",1772642446394,3.87881868,2151.4,2150.0,1.58627786]
["bitfinex","ETHUSD",1772642447199,3.87881868,2151.4,2150.1,1.127]
["bitfinex","ETHUSD",1772642447392,3.87881868,2151.4,2150.1,1.128]
["bitfinex","ETHUSD",1772642447596,3.87881868,2151.4,2150.0,1.55150748]
["bitfinex","ETHUSD",1772642448446,3.53831266,2151.2,2150.0,0.42350748]
["bitfinex","ETHUSD",1772642448627,3.53831266,2151.2,2150.0,2.71429679]
["bitfinex","ETHUSD",1772642448827,3.53831266,2151.2,2150.0,1.58629644]
["bitfinex","ETHUSD",1772642450431,1.16408803,2151.3,2150.0,5.22893867]
["bitfinex","ETHUSD",1772642450432,0.002,2151.3,2150.0,5.22893867]
["bitfinex","ETHUSD",1772642451442,0.002,2151.3,2150.3,3.64264223]
["bitfinex","ETHUSD",1772642451756,0.002,2151.3,2150.5,3.64264223]
["bitfinex","ETHUSD",1772642452035,0.002,2151.5,2150.5,3.64264223]
["bitfinex","ETHUSD",1772642452241,0.002,2151.5,2150.6,1.129]
["bitfinex","ETHUSD",1772642452535,0.002,2151.5,2150.8,1.16235819]
["bitfinex","ETHUSD",1772642453811,0.002,2151.5,2150.8,4.80500042]
["bitfinex","ETHUSD",1772642454241,0.002,2151.5,2150.8,1.16235819]
["bitfinex","ETHUSD",1772642454438,0.002,2151.5,2150.6,4.64943276]
["bitfinex","ETHUSD",1772642454742,0.002,2151.5,2150.6,0.065536]
["bitfinex","ETHUSD",1772642455035,0.002,2151.5,2150.7,1.13]
["bitfinex","ETHUSD",1772642455289,0.002,2151.5,2150.6,0.065536]
["bitfinex","ETHUSD",1772642455545,0.002,2151.5,2150.7,1.13]
["bitfinex","ETHUSD",1772642456075,3.54031266,2151.5,2150.7,1.13]
["bitfinex","ETHUSD",1772642456278,3.54031266,2151.5,2150.3,0.3205593]
["bitfinex","ETHUSD",1772642456578,3.53831266,2151.3,2150.3,0.3205593]
["bitfinex","ETHUSD",1772642457271,3.53831266,2151.3,2150.3,1.48318293]
["bitfinex","ETHUSD",1772642457478,3.53831266,2151.3,2150.3,2.61318249]
["bitfinex","ETHUSD",1772642458766,1.16214206,2151.2,2150.3,2.61318249]
["bitfinex","ETHUSD",1772642458967,3.53831266,2151.1,2150.3,0.3205593]
["bitfinex","ETHUSD",1772642459278,3.53831266,2151.1,2150.4,1.13]
["bitfinex","ETHUSD",1772642460176,8.18647208,2151.4,2150.3,1.48317941]
["bitfinex","ETHUSD",1772642460375,3.53831266,2151.3,2150.3,2.61317941]
["bitfinex","ETHUSD",1772642460701,1.16214206,2151.2,2150.3,2.61318372]
["bitfinex","ETHUSD",1772642460895,4.70044265,2151.3,2150.3,2.61318372]
["bitfinex","ETHUSD",1772642461109,4.70044265,2151.3,2150.3,1.48318372]
["bitfinex","ETHUSD",1772642461263,4.6482152,2151.4,2150.3,1.48318372]
["bitfinex","ETHUSD",1772642461264,1.16203402,2151.4,2150.4,1.13]
["bitfinex","ETHUSD",1772642461464,1.16203402,2151.4,2150.5,1.13]
["bitfinex","ETHUSD",1772642461802,0.002,2151.5,2150.5,1.13]
["bitfinex","ETHUSD",1772642461966,1.16398533,2151.5,2150.5,1.13]
["bitfinex","ETHUSD",1772642462162,1.16398533,2151.5,2150.3,1.48318372]
["bitfinex","ETHUSD",1772642462390,3.53831266,2151.4,2150.3,1.48318372]
["bitfinex","ETHUSD",1772642462697,1.16208803,2151.3,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642463078,1.16400901,2151.5,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642463269,0.002,2151.5,2150.5,4.80516257]
["bitfinex","ETHUSD",1772642464086,1.16398473,2151.5,2150.6,1.13]
["bitfinex","ETHUSD",1772642464284,0.002,2151.5,2150.6,1.13]
["bitfinex","ETHUSD",1772642464466,1.16203402,2151.4,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642464667,0.002,2151.5,2150.6,1.13]
["bitfinex","ETHUSD",1772642465292,0.002,2151.5,2150.7,1.13]
["bitfinex","ETHUSD",1772642465902,0.002,2151.5,2150.4,4.65008137]
["bitfinex","ETHUSD",1772642466205,0.002,2151.5,2150.8,1.13]
["bitfinex","ETHUSD",1772642466502,3.54031266,2151.5,2150.9,1.13]
["bitfinex","ETHUSD",1772642466725,3.54031266,2151.5,2150.4,4.65008137]
["bitfinex","ETHUSD",1772642467008,1.16203402,2151.4,2150.9,1.13]
["bitfinex","ETHUSD",1772642468195,1.16399363,2151.5,2150.6,3.34468064]
["bitfinex","ETHUSD",1772642468374,4.70230629,2151.5,2150.6,1.16242628]
["bitfinex","ETHUSD",1772642468574,4.70230629,2151.5,2150.7,1.13]
["bitfinex","ETHUSD",1772642468803,4.70230629,2151.5,2150.8,1.13]
["bitfinex","ETHUSD",1772642469109,4.70230629,2151.5,2150.8,2.292351]
["bitfinex","ETHUSD",1772642469473,1.16398014,2151.5,2150.9,1.13]
["bitfinex","ETHUSD",1772642470380,1.16398014,2151.5,2150.8,1.162351]
["bitfinex","ETHUSD",1772642470709,1.1639832,2151.5,2151.0,1.129]
["bitfinex","ETHUSD",1772642471041,0.002,2151.5,2151.0,2.29120213]
["bitfinex","ETHUSD",1772642472312,0.002,2151.5,2151.0,1.16220213]
["bitfinex","ETHUSD",1772642472611,0.002,2151.5,2151.1,1.129]
["bitfinex","ETHUSD",1772642473105,0.002,2151.5,2151.2,1.16214206]
["bitfinex","ETHUSD",1772642473703,0.002,2151.5,2151.1,1.129]
["bitfinex","ETHUSD",1772642474095,3.53831266,2151.3,2150.5,2.29151128]
["bitfinex","ETHUSD",1772642474312,0.002,2151.5,2150.5,8.11642192]
["bitfinex","ETHUSD",1772642474512,0.002,2151.5,2150.7,2.18226841]
["bitfinex","ETHUSD",1772642474684,0.002,2151.5,2150.8,2.18226841]
["bitfinex","ETHUSD",1772642474894,0.002,2151.5,2150.9,1.16230415]
["bitfinex","ETHUSD",1772642475090,1.16171003,2152.0,2151.0,3.31226841]
["bitfinex","ETHUSD",1772642475291,4.70002269,2152.0,2151.0,3.31226841]
["bitfinex","ETHUSD",1772642475915,1.16127833,2152.8,2151.1,3.64264223]
["bitfinex","ETHUSD",1772642476120,3.97157147,2152.7,2151.4,5.82491064]
["bitfinex","ETHUSD",1772642476416,3.97157147,2152.6,2151.3,2.18226841]
["bitfinex","ETHUSD",1772642476621,3.53831266,2152.4,2151.4,1.13]
["bitfinex","ETHUSD",1772642476820,3.53831266,2152.5,2151.4,1.13]
["bitfinex","ETHUSD",1772642476993,1.16149414,2152.4,2151.5,2.29198001]
["bitfinex","ETHUSD",1772642477193,4.69978264,2152.5,2151.5,2.29198001]
["bitfinex","ETHUSD",1772642477592,1.16146998,2152.5,2151.5,2.29198001]
["bitfinex","ETHUSD",1772642477827,3.53831266,2152.4,2151.5,1.16198001]
["bitfinex","ETHUSD",1772642478005,3.53831266,2152.4,2151.6,1.13]
["bitfinex","ETHUSD",1772642478201,3.53831266,2152.4,2151.7,1.13]
["bitfinex","ETHUSD",1772642478894,4.66531971,2152.3,2151.7,1.13]
["bitfinex","ETHUSD",1772642479529,3.5037716,2152.2,2151.3,1.16204996]
["bitfinex","ETHUSD",1772642480105,3.5037716,2152.2,2151.4,1.131]
["bitfinex","ETHUSD",1772642480434,3.5037716,2152.0,2150.9,2.18226841]
["bitfinex","ETHUSD",1772642480725,3.5037716,2151.6,2150.7,1.132]
["bitfinex","ETHUSD",1772642481049,3.5037716,2151.6,2150.7,0.001]
["bitfinex","ETHUSD",1772642481050,1.16208803,2151.3,2150.7,0.001]
["bitfinex","ETHUSD",1772642481339,1.16208803,2151.3,2150.2,0.001]
["bitfinex","ETHUSD",1772642481340,3.93711935,2151.2,2150.2,0.001]
["bitfinex","ETHUSD",1772642481627,3.5037716,2151.0,2150.0,0.001]
["bitfinex","ETHUSD",1772642481793,3.5037716,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1772642481999,0.43334775,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1772642482000,3.5037716,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772642482192,3.5037716,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1772642482401,3.93674096,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772642482601,0.43296936,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772642482832,3.5037716,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772642483221,1.16246628,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772642483422,8.15363675,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772642483423,4.66621143,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772642483833,3.5037716,2150.7,2150.1,1.131]
["bitfinex","ETHUSD",1772642484001,3.5037716,2151.1,2150.1,1.131]
["bitfinex","ETHUSD",1772642485022,3.5037716,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1772642485212,3.52330991,2150.9,2150.0,1.132]
["bitfinex","ETHUSD",1772642485402,3.52330991,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1772642485607,3.52330991,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772642486116,3.52330991,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1772642486503,3.52330991,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772642486831,3.52330991,2150.3,2149.3,1.131]
["bitfinex","ETHUSD",1772642486832,3.52330991,2150.3,2149.3,2.2941686]
["bitfinex","ETHUSD",1772642487235,1.16268254,2150.2,2149.3,2.2941686]
["bitfinex","ETHUSD",1772642487445,1.16268254,2150.2,2149.3,1.131]
["bitfinex","ETHUSD",1772642487608,4.68599245,2150.2,2149.3,1.131]
["bitfinex","ETHUSD",1772642487809,4.68599245,2150.2,2149.3,2.29416389]
["bitfinex","ETHUSD",1772642488817,4.68599245,2150.2,2148.8,2.18326841]
["bitfinex","ETHUSD",1772642488818,3.52330991,2150.1,2148.8,2.29540957]
["bitfinex","ETHUSD",1772642489226,3.52330991,2149.9,2148.8,2.29540957]
["bitfinex","ETHUSD",1772642489420,1.16279069,2150.0,2148.8,5.84286058]
["bitfinex","ETHUSD",1772642489834,4.65082647,2150.2,2148.8,5.84286058]
["bitfinex","ETHUSD",1772642490227,4.65082647,2150.2,2148.8,4.71186058]
["bitfinex","ETHUSD",1772642490228,3.52330991,2150.1,2148.8,4.71186058]
["bitfinex","ETHUSD",1772642490434,3.52330991,2150.1,2148.9,1.131]
["bitfinex","ETHUSD",1772642490611,3.52330991,2150.1,2148.8,1.16443019]
["bitfinex","ETHUSD",1772642490810,3.52330991,2150.1,2149.0,1.131]
["bitfinex","ETHUSD",1772642491013,4.65082647,2150.2,2149.1,3.54743039]
["bitfinex","ETHUSD",1772642491214,3.52330991,2150.3,2149.2,2.29422352]
["bitfinex","ETHUSD",1772642491513,3.52330991,2150.3,2149.3,1.131]
["bitfinex","ETHUSD",1772642492636,3.52330991,2150.3,2149.2,1.16322352]
["bitfinex","ETHUSD",1772642492839,1.16246628,2150.6,2149.4,1.131]
["bitfinex","ETHUSD",1772642493018,3.52330991,2150.5,2149.2,1.16322352]
["bitfinex","ETHUSD",1772642493336,3.52330991,2150.5,2149.1,1.16323737]
["bitfinex","ETHUSD",1772642493337,3.52330991,2150.3,2149.1,1.16323737]
["bitfinex","ETHUSD",1772642493573,3.52330991,2150.3,2149.2,1.131]
["bitfinex","ETHUSD",1772642495244,3.52330991,2150.3,2149.3,1.1631694]
["bitfinex","ETHUSD",1772642495245,1.16268254,2150.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1772642495616,1.16268254,2150.2,2149.4,1.131]
["bitfinex","ETHUSD",1772642496018,4.64987709,2150.6,2149.4,1.131]
["bitfinex","ETHUSD",1772642496614,8.173187,2150.6,2149.4,1.131]
["bitfinex","ETHUSD",1772642497049,3.52330991,2151.1,2149.5,3.54743039]
["bitfinex","ETHUSD",1772642497233,4.68545197,2151.3,2150.0,1.16279069]
["bitfinex","ETHUSD",1772642497434,3.52330991,2151.2,2150.1,1.131]
["bitfinex","ETHUSD",1772642498242,3.52330991,2151.2,2150.0,1.131]
["bitfinex","ETHUSD",1772642498452,3.52330991,2151.2,2149.9,1.131]
["bitfinex","ETHUSD",1772642498742,3.52330991,2150.7,2149.3,1.1631694]
["bitfinex","ETHUSD",1772642499241,1.16246628,2150.6,2149.3,1.1631694]
["bitfinex","ETHUSD",1772642499444,3.52330991,2150.5,2149.3,1.1631694]
["bitfinex","ETHUSD",1772642500234,1.16246628,2150.6,2149.4,3.54743039]
["bitfinex","ETHUSD",1772642500443,4.68564829,2150.9,2149.4,3.54743039]
["bitfinex","ETHUSD",1772642500744,4.68564829,2150.9,2149.6,3.54743039]
["bitfinex","ETHUSD",1772642501320,3.52330991,2150.8,2149.8,1.16289887]
["bitfinex","ETHUSD",1772642502133,3.52330991,2150.8,2149.9,1.131]
["bitfinex","ETHUSD",1772642502623,3.52330991,2151.2,2149.9,1.131]
["bitfinex","ETHUSD",1772642502829,3.52330991,2151.2,2149.9,4.67843039]
["bitfinex","ETHUSD",1772642503044,3.52330991,2151.2,2150.0,3.54743039]
["bitfinex","ETHUSD",1772642503531,1.16198001,2151.5,2150.1,4.710167]
["bitfinex","ETHUSD",1772642503849,1.16198001,2151.5,2150.2,3.54743039]
["bitfinex","ETHUSD",1772642505532,3.52330991,2151.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1772642505739,3.52330991,2151.4,2150.4,1.131]
["bitfinex","ETHUSD",1772642506146,3.52330991,2151.4,2150.5,1.131]
["bitfinex","ETHUSD",1772642507554,1.16208803,2151.3,2150.5,1.131]
["bitfinex","ETHUSD",1772642507751,4.68539794,2151.3,2150.0,4.71022108]
["bitfinex","ETHUSD",1772642507950,4.68539794,2151.3,2150.1,1.131]
["bitfinex","ETHUSD",1772642508457,4.68539794,2151.3,2150.1,4.27356009]
["bitfinex","ETHUSD",1772642508628,1.16208803,2151.3,2150.2,3.14256009]
["bitfinex","ETHUSD",1772642509147,4.46455886,2151.3,2150.2,3.14256009]
["bitfinex","ETHUSD",1772642509351,4.46455886,2151.3,2150.3,1.131]
["bitfinex","ETHUSD",1772642509566,4.46455886,2151.3,2150.2,1.16268254]
["bitfinex","ETHUSD",1772642509736,4.46455886,2151.3,2150.4,1.131]
["bitfinex","ETHUSD",1772642510119,4.46455886,2151.3,2150.2,1.16268254]
["bitfinex","ETHUSD",1772642510325,4.46455886,2151.3,2150.5,1.131]
["bitfinex","ETHUSD",1772642510742,4.46455886,2151.3,2150.2,1.16268254]
["bitfinex","ETHUSD",1772642510950,4.46455886,2151.3,2150.3,1.131]
["bitfinex","ETHUSD",1772642511256,1.16408803,2151.3,2150.4,3.14256009]
["bitfinex","ETHUSD",1772642511757,1.16408826,2151.3,2150.5,4.30508043]
["bitfinex","ETHUSD",1772642511938,1.16408826,2151.3,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642512138,0.002,2151.3,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642512342,0.002,2151.3,2150.5,4.30508043]
["bitfinex","ETHUSD",1772642512553,1.16409838,2151.3,2150.5,4.30508043]
["bitfinex","ETHUSD",1772642512731,0.002,2151.3,2150.5,4.30508043]
["bitfinex","ETHUSD",1772642512926,1.16409239,2151.3,2150.5,4.30508043]
["bitfinex","ETHUSD",1772642513262,1.16409239,2151.3,2150.6,1.131]
["bitfinex","ETHUSD",1772642513431,3.30047083,2151.2,2150.6,1.131]
["bitfinex","ETHUSD",1772642513824,1.16219608,2151.1,2150.6,1.131]
["bitfinex","ETHUSD",1772642514067,1.1640971,2151.3,2150.6,2.29344248]
["bitfinex","ETHUSD",1772642514262,1.1640971,2151.3,2150.7,1.131]
["bitfinex","ETHUSD",1772642515841,1.1640971,2151.3,2150.6,1.16241594]
["bitfinex","ETHUSD",1772642516034,1.1640971,2151.3,2150.7,1.131]
["bitfinex","ETHUSD",1772642516568,3.30047083,2151.7,2150.7,1.131]
["bitfinex","ETHUSD",1772642516862,4.46238466,2151.7,2150.7,1.131]
["bitfinex","ETHUSD",1772642517164,3.30047083,2151.6,2150.6,1.16241594]
["bitfinex","ETHUSD",1772642517463,3.30047083,2151.6,2150.7,1.131]
["bitfinex","ETHUSD",1772642517762,3.30047083,2151.6,2150.7,1.132]
["bitfinex","ETHUSD",1772642518060,3.30047083,2151.6,2150.8,1.16235819]
["bitfinex","ETHUSD",1772642518061,1.16198001,2151.5,2150.8,1.16235819]
["bitfinex","ETHUSD",1772642518264,1.16181801,2151.8,2150.8,1.16235819]
["bitfinex","ETHUSD",1772642518570,4.46228884,2151.8,2150.8,1.16235819]
["bitfinex","ETHUSD",1772642519062,4.46228884,2151.8,2150.9,1.132]
["bitfinex","ETHUSD",1772642519063,3.30047083,2151.7,2150.9,1.132]
["bitfinex","ETHUSD",1772642519659,3.30047083,2151.7,2150.7,1.16237528]
["bitfinex","ETHUSD",1772642519856,3.30047083,2151.5,2150.9,1.132]
["bitfinex","ETHUSD",1772642520060,3.30047083,2151.5,2150.9,2.29430362]
["bitfinex","ETHUSD",1772642520234,3.30047083,2151.5,2150.9,1.132]
["bitfinex","ETHUSD",1772642520763,3.30047083,2151.5,2150.4,1.16253494]
["bitfinex","ETHUSD",1772642520964,3.30047083,2151.5,2150.5,1.132]
["bitfinex","ETHUSD",1772642521263,3.30047083,2151.5,2150.6,1.132]
["bitfinex","ETHUSD",1772642521844,3.30047083,2151.3,2150.7,1.132]
["bitfinex","ETHUSD",1772642522031,3.30047083,2151.3,2150.6,1.132]
["bitfinex","ETHUSD",1772642524057,1.16208823,2151.3,2150.7,1.16241223]
["bitfinex","ETHUSD",1772642524558,4.46242215,2151.6,2150.7,1.16241223]
["bitfinex","ETHUSD",1772642526247,0.002,2151.1,2150.7,1.16241223]
["bitfinex","ETHUSD",1772642526447,0.002,2151.1,2150.8,1.132]
["bitfinex","ETHUSD",1772642526749,0.002,2151.1,2150.7,1.16241223]
["bitfinex","ETHUSD",1772642526960,0.002,2151.1,2150.6,1.16242406]
["bitfinex","ETHUSD",1772642527171,0.002,2151.1,2150.7,1.132]
["bitfinex","ETHUSD",1772642527465,0.002,2151.1,2150.6,1.132]
["bitfinex","ETHUSD",1772642528451,0.002,2151.1,2150.7,1.16241223]
["bitfinex","ETHUSD",1772642528766,0.002,2151.1,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642528973,0.002,2151.1,2150.8,1.133]
["bitfinex","ETHUSD",1772642529946,0.002,2151.1,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642530273,0.002,2151.1,2150.8,1.133]
["bitfinex","ETHUSD",1772642530459,0.002,2151.1,2150.8,2.29535788]
["bitfinex","ETHUSD",1772642530662,2.59549121,2151.9,2150.8,2.29535788]
["bitfinex","ETHUSD",1772642530663,1.16181801,2151.8,2150.8,2.29535788]
["bitfinex","ETHUSD",1772642530862,0.43448084,2151.7,2150.8,2.29535788]
["bitfinex","ETHUSD",1772642531171,4.46226806,2151.9,2151.0,2.18226841]
["bitfinex","ETHUSD",1772642531371,4.64699111,2152.0,2151.1,2.18226841]
["bitfinex","ETHUSD",1772642531372,0.4344103,2151.8,2151.1,2.18226841]
["bitfinex","ETHUSD",1772642531542,0.4344103,2151.8,2151.0,3.14256009]
["bitfinex","ETHUSD",1772642531543,1.16177035,2151.9,2151.2,2.18226841]
["bitfinex","ETHUSD",1772642531740,4.46224118,2151.9,2151.3,1.134]
["bitfinex","ETHUSD",1772642531945,4.46224118,2151.9,2151.1,2.18226841]
["bitfinex","ETHUSD",1772642532161,4.46224118,2151.9,2151.4,1.134]
["bitfinex","ETHUSD",1772642532362,1.16174623,2152.0,2151.4,1.134]
["bitfinex","ETHUSD",1772642532571,4.64669607,2152.1,2151.4,2.29602844]
["bitfinex","ETHUSD",1772642532572,0.43445946,2151.9,2151.4,2.29602844]
["bitfinex","ETHUSD",1772642532769,4.64669607,2152.1,2151.4,2.29602844]
["bitfinex","ETHUSD",1772642533076,0.43445946,2152.0,2151.5,1.134]
["bitfinex","ETHUSD",1772642533271,7.9471669,2152.1,2151.5,1.134]
["bitfinex","ETHUSD",1772642533472,0.43431845,2152.0,2151.5,1.134]
["bitfinex","ETHUSD",1772642533656,7.9471669,2152.1,2151.5,1.134]
["bitfinex","ETHUSD",1772642533972,0.43431845,2152.0,2151.3,1.16206354]
["bitfinex","ETHUSD",1772642534275,7.9471669,2152.1,2151.4,1.135]
["bitfinex","ETHUSD",1772642534476,1.16176402,2151.9,2151.4,2.29700039]
["bitfinex","ETHUSD",1772642534847,3.30047083,2151.8,2151.4,1.135]
["bitfinex","ETHUSD",1772642535271,1.16176402,2151.9,2151.4,1.135]
["bitfinex","ETHUSD",1772642536160,4.64671856,2152.1,2151.4,1.135]
["bitfinex","ETHUSD",1772642536881,1.16365605,2152.2,2151.5,1.16198001]
["bitfinex","ETHUSD",1772642537078,0.43392435,2152.1,2151.5,1.16198001]
["bitfinex","ETHUSD",1772642537380,4.46412688,2152.2,2151.4,2.29699069]
["bitfinex","ETHUSD",1772642537579,3.73429324,2152.1,2151.4,1.136]
["bitfinex","ETHUSD",1772642537883,3.30047083,2151.9,2150.9,3.3445307]
["bitfinex","ETHUSD",1772642538053,3.30047083,2151.7,2151.1,1.136]
["bitfinex","ETHUSD",1772642538247,3.30047083,2151.7,2150.9,1.136]
["bitfinex","ETHUSD",1772642538447,2.59549121,2151.9,2150.9,1.136]
["bitfinex","ETHUSD",1772642538448,3.01573004,2151.5,2150.9,1.136]
["bitfinex","ETHUSD",1772642538748,1.16203402,2151.4,2150.9,1.136]
["bitfinex","ETHUSD",1772642539671,3.01573004,2151.3,2150.5,2.18226841]
["bitfinex","ETHUSD",1772642539869,3.01573004,2151.1,2150.0,2.18226841]
["bitfinex","ETHUSD",1772642540073,3.01573004,2150.9,2149.8,2.18226841]
["bitfinex","ETHUSD",1772642540274,3.01573004,2150.7,2150.0,1.137]
["bitfinex","ETHUSD",1772642540781,1.16246628,2150.6,2150.0,1.137]
["bitfinex","ETHUSD",1772642541855,4.17818123,2150.7,2150.0,2.29978356]
["bitfinex","ETHUSD",1772642542058,3.01573004,2151.2,2151.1,0.001]
["bitfinex","ETHUSD",1772642542284,3.44939734,2151.2,2150.5,1.137]
["bitfinex","ETHUSD",1772642542452,3.44939734,2151.1,2150.5,1.137]
["bitfinex","ETHUSD",1772642542658,3.01573004,2151.1,2150.5,1.137]
["bitfinex","ETHUSD",1772642542865,1.16225011,2151.0,2150.9,0.001]
["bitfinex","ETHUSD",1772642543164,4.17792758,2151.1,2150.9,0.001]
["bitfinex","ETHUSD",1772642543478,1.16412188,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772642547375,0.002,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772642547573,1.16398811,2151.5,2150.9,2.76066753]
["bitfinex","ETHUSD",1772642547765,0.002,2151.5,2150.9,2.76066753]
["bitfinex","ETHUSD",1772642548776,4.6468135,2152.1,2151.0,2.75966753]
["bitfinex","ETHUSD",1772642548777,4.64667806,2152.1,2151.0,2.75966753]
["bitfinex","ETHUSD",1772642548966,4.64667806,2152.1,2151.1,3.32026841]
["bitfinex","ETHUSD",1772642549165,4.64667806,2152.1,2151.1,1.138]
["bitfinex","ETHUSD",1772642549382,0.002,2152.2,2151.2,1.16214206]
["bitfinex","ETHUSD",1772642550193,2.82623183,2152.2,2151.2,1.16214206]
["bitfinex","ETHUSD",1772642550500,2.82623183,2152.2,2151.3,1.139]
["bitfinex","ETHUSD",1772642550674,2.82423183,2152.0,2151.3,1.139]
["bitfinex","ETHUSD",1772642551290,2.82623183,2152.2,2151.3,2.30104642]
["bitfinex","ETHUSD",1772642551801,2.82623183,2152.2,2151.3,1.16204642]
["bitfinex","ETHUSD",1772642551991,2.82623183,2152.2,2151.1,1.16217246]
["bitfinex","ETHUSD",1772642552301,2.82423183,2152.0,2151.2,1.139]
["bitfinex","ETHUSD",1772642553004,0.002,2152.2,2151.2,1.139]
["bitfinex","ETHUSD",1772642553367,0.002,2152.2,2151.3,1.16208803]
["bitfinex","ETHUSD",1772642553965,2.82623183,2152.2,2151.3,1.16208803]
["bitfinex","ETHUSD",1772642554191,2.82623183,2152.2,2151.4,1.139]
["bitfinex","ETHUSD",1772642554768,2.82623183,2152.2,2151.4,3.89866753]
["bitfinex","ETHUSD",1772642554769,0.002,2152.2,2151.4,3.89866753]
["bitfinex","ETHUSD",1772642555272,0.002,2152.2,2151.5,2.75966753]
["bitfinex","ETHUSD",1772642555481,0.002,2152.2,2151.7,2.75966753]
["bitfinex","ETHUSD",1772642556118,0.002,2152.2,2151.5,3.34420921]
["bitfinex","ETHUSD",1772642556303,0.002,2152.2,2151.4,1.139]
["bitfinex","ETHUSD",1772642556498,2.82623183,2152.2,2151.4,1.139]
["bitfinex","ETHUSD",1772642556672,5.3426211,2151.9,2150.9,0.001]
["bitfinex","ETHUSD",1772642556885,2.82423183,2151.7,2150.9,0.001]
["bitfinex","ETHUSD",1772642557096,2.82423183,2151.5,2150.9,0.001]
["bitfinex","ETHUSD",1772642557505,1.16203402,2151.4,2150.9,0.001]
["bitfinex","ETHUSD",1772642558775,1.16203402,2151.4,2151.1,0.001]
["bitfinex","ETHUSD",1772642560216,1.16181801,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772642560788,3.98604984,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772642560992,3.25697811,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772642561305,2.82423183,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772642561511,2.82423183,2151.7,2150.9,0.34949265]
["bitfinex","ETHUSD",1772642561821,2.82423183,2151.5,2150.9,0.001]
["bitfinex","ETHUSD",1772642562122,1.16201599,2151.5,2150.9,0.001]
["bitfinex","ETHUSD",1772642563480,3.98624782,2151.5,2150.9,0.001]
["bitfinex","ETHUSD",1772642563676,2.82423183,2151.4,2150.9,0.001]
["bitfinex","ETHUSD",1772642563876,1.16208803,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772642564993,7.47152016,2151.8,2150.9,0.001]
["bitfinex","ETHUSD",1772642566532,7.47152016,2151.8,2150.9,0.35727557]
["bitfinex","ETHUSD",1772642567026,7.47152016,2151.8,2150.9,0.001]
["bitfinex","ETHUSD",1772642567997,7.47152016,2151.8,2150.9,0.35727557]
["bitfinex","ETHUSD",1772642568204,7.47152016,2151.8,2150.9,0.001]
["bitfinex","ETHUSD",1772642568922,4.64728833,2151.8,2150.9,3.06927914]
["bitfinex","ETHUSD",1772642569127,1.16181801,2151.9,2150.9,3.38015616]
["bitfinex","ETHUSD",1772642569128,4.64712737,2151.9,2150.9,3.38015616]
["bitfinex","ETHUSD",1772642569430,2.78606312,2151.8,2150.9,2.71300357]
["bitfinex","ETHUSD",1772642569617,2.78606312,2151.8,2150.9,0.001]
["bitfinex","ETHUSD",1772642570427,2.78606312,2151.5,2150.9,0.001]
["bitfinex","ETHUSD",1772642572123,2.78606312,2151.3,2150.6,0.001]
["bitfinex","ETHUSD",1772642572326,1.16214206,2151.2,2150.6,0.001]
["bitfinex","ETHUSD",1772642572832,2.78606312,2151.1,2150.6,0.001]
["bitfinex","ETHUSD",1772642573507,1.16214206,2151.2,2150.6,0.001]
["bitfinex","ETHUSD",1772642574331,3.94820518,2151.2,2150.6,0.001]
["bitfinex","ETHUSD",1772642574645,3.94820518,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772642575341,7.43413066,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772642575540,2.78606312,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772642576338,1.16208803,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772642576644,3.94810268,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772642579416,2.78606312,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772642580208,2.78606312,2151.3,2150.6,0.001]
["bitfinex","ETHUSD",1772642580526,2.78606312,2151.3,2150.5,0.001]
["bitfinex","ETHUSD",1772642581463,2.78606312,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772642581613,1.16214206,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1772642582315,2.78606312,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772642583431,2.78606312,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772642584046,1.16225011,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1772642585009,2.78606312,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772642585238,2.78606312,2150.9,2150.1,2.22108539]
["bitfinex","ETHUSD",1772642585569,2.78606312,2150.7,2149.9,0.001]
["bitfinex","ETHUSD",1772642585846,2.78606312,2150.5,2149.9,0.001]
["bitfinex","ETHUSD",1772642586219,3.94842131,2150.8,2149.9,1.1638426]
["bitfinex","ETHUSD",1772642586532,3.94842131,2150.8,2149.9,4.44293484]
["bitfinex","ETHUSD",1772642587144,3.94842131,2150.8,2150.0,1.138]
["bitfinex","ETHUSD",1772642587145,2.78606312,2150.7,2150.0,1.138]
["bitfinex","ETHUSD",1772642587554,1.16241651,2150.7,2150.1,1.16273661]
["bitfinex","ETHUSD",1772642587750,3.94834193,2151.0,2150.1,3.76940113]
["bitfinex","ETHUSD",1772642587950,4.64881559,2151.1,2150.1,3.76940113]
["bitfinex","ETHUSD",1772642587951,1.16223561,2151.1,2150.1,7.04849337]
["bitfinex","ETHUSD",1772642588843,3.94829873,2151.1,2150.1,7.04849337]
["bitfinex","ETHUSD",1772642589076,1.16223561,2151.1,2150.1,7.04849337]
["bitfinex","ETHUSD",1772642589272,2.78606312,2151.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1772642589582,1.16230415,2150.9,2150.1,4.44182885]
["bitfinex","ETHUSD",1772642589744,1.16230415,2150.9,2150.1,1.16273661]
["bitfinex","ETHUSD",1772642590144,2.78606312,2150.8,2150.0,1.138]
["bitfinex","ETHUSD",1772642590347,2.78606312,2150.8,2150.0,2.30078879]
["bitfinex","ETHUSD",1772642590864,2.78606312,2150.8,2150.0,2.30079018]
["bitfinex","ETHUSD",1772642591666,3.94846225,2150.8,2150.0,2.30079018]
["bitfinex","ETHUSD",1772642591969,2.78606312,2150.8,2150.2,0.001]
["bitfinex","ETHUSD",1772642592265,2.78606312,2150.7,2150.2,0.001]
["bitfinex","ETHUSD",1772642593694,1.16225011,2151.0,2150.2,0.001]
["bitfinex","ETHUSD",1772642594166,2.78606312,2150.9,2150.2,0.001]
["bitfinex","ETHUSD",1772642595668,3.94837337,2150.9,2150.2,0.001]
["bitfinex","ETHUSD",1772642595993,2.78606312,2151.2,2150.3,5.82395132]
["bitfinex","ETHUSD",1772642597060,3.94824417,2151.2,2150.3,5.82395132]
["bitfinex","ETHUSD",1772642597256,2.78606312,2151.2,2150.3,5.82395132]
["bitfinex","ETHUSD",1772642597463,2.78606312,2151.1,2150.3,3.27909224]
["bitfinex","ETHUSD",1772642597772,2.78606312,2150.9,2150.3,1.14]
["bitfinex","ETHUSD",1772642597973,2.78606312,2151.3,2150.3,4.41909224]
["bitfinex","ETHUSD",1772642598282,2.78606312,2151.3,2150.3,6.94011928]
["bitfinex","ETHUSD",1772642598586,2.78606312,2151.3,2150.4,5.79477478]
["bitfinex","ETHUSD",1772642598774,2.78606312,2151.3,2150.4,3.27909224]
["bitfinex","ETHUSD",1772642598974,2.78606312,2151.3,2150.4,5.79477478]
["bitfinex","ETHUSD",1772642599963,1.16214206,2151.2,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642600494,2.57076074,2151.1,2150.3,2.30258622]
["bitfinex","ETHUSD",1772642601489,1.16213075,2151.3,2150.4,2.4926325]
["bitfinex","ETHUSD",1772642601689,1.16213075,2151.3,2150.4,5.77172474]
["bitfinex","ETHUSD",1772642602297,1.16213075,2151.3,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642602879,3.73289149,2151.3,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642603100,2.57076074,2151.2,2150.5,1.16252034]
["bitfinex","ETHUSD",1772642604408,1.16219608,2151.1,2150.4,4.65008137]
["bitfinex","ETHUSD",1772642604603,3.00510841,2151.0,2150.2,0.001]
["bitfinex","ETHUSD",1772642604781,0.43434767,2150.9,2150.2,1.16367215]
["bitfinex","ETHUSD",1772642605100,2.7646471,2151.0,2150.3,1.143]
["bitfinex","ETHUSD",1772642606263,2.7646471,2150.8,2150.3,1.143]
["bitfinex","ETHUSD",1772642606403,1.16241223,2150.7,2150.3,1.143]
["bitfinex","ETHUSD",1772642606774,3.92705933,2150.7,2150.3,1.143]
["bitfinex","ETHUSD",1772642607170,3.92705933,2150.7,2150.2,0.001]
["bitfinex","ETHUSD",1772642607407,2.7646471,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772642607774,2.7646471,2150.6,2150.4,0.001]
["bitfinex","ETHUSD",1772642608083,2.7646471,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772642608295,3.92884451,2151.1,2150.2,2.43736316]
["bitfinex","ETHUSD",1772642608505,2.7646471,2151.0,2150.2,1.1626419]
["bitfinex","ETHUSD",1772642609076,2.7646471,2151.0,2150.3,1.144]
["bitfinex","ETHUSD",1772642609401,2.7646471,2151.0,2150.1,0.001]
["bitfinex","ETHUSD",1772642609606,2.7646471,2150.8,2150.1,0.001]
["bitfinex","ETHUSD",1772642610505,2.7646471,2150.6,2150.1,0.001]
["bitfinex","ETHUSD",1772642611007,3.92884991,2151.1,2150.3,2.42329652]
["bitfinex","ETHUSD",1772642612700,3.92884991,2151.1,2150.4,1.1625744]
["bitfinex","ETHUSD",1772642613596,0.002,2151.1,2150.5,2.40251026]
["bitfinex","ETHUSD",1772642613796,0.002,2151.3,2150.5,2.40251026]
["bitfinex","ETHUSD",1772642614206,0.002,2151.3,2150.6,2.39595696]
["bitfinex","ETHUSD",1772642614408,0.002,2151.3,2150.7,2.39595696]
["bitfinex","ETHUSD",1772642614622,0.002,2151.3,2151.0,1.16225011]
["bitfinex","ETHUSD",1772642614801,0.002,2151.3,2151.0,3.55820707]
["bitfinex","ETHUSD",1772642615509,0.002,2151.3,2151.1,2.38922423]
["bitfinex","ETHUSD",1772642616005,0.002,2151.8,2151.2,2.38922423]
["bitfinex","ETHUSD",1772642616209,0.002,2151.7,2151.3,1.145]
["bitfinex","ETHUSD",1772642616810,0.002,2151.7,2151.4,1.16203402]
["bitfinex","ETHUSD",1772642617384,0.002,2151.8,2151.0,1.16225011]
["bitfinex","ETHUSD",1772642617385,0.002,2151.6,2151.0,1.16225011]
["bitfinex","ETHUSD",1772642617606,0.002,2151.6,2151.1,1.146]
["bitfinex","ETHUSD",1772642618198,0.002,2151.6,2151.0,1.16225011]
["bitfinex","ETHUSD",1772642618399,2.7666471,2151.8,2151.1,1.146]
["bitfinex","ETHUSD",1772642618579,2.7646471,2151.7,2151.1,1.146]
["bitfinex","ETHUSD",1772642618785,1.161926,2151.6,2151.1,1.146]
["bitfinex","ETHUSD",1772642619097,1.163926,2151.6,2151.1,1.146]
["bitfinex","ETHUSD",1772642619815,0.002,2151.6,2151.1,1.146]
["bitfinex","ETHUSD",1772642621239,0.002,2151.6,2151.1,2.30817981]
["bitfinex","ETHUSD",1772642621792,0.002,2151.6,2151.1,1.146]
["bitfinex","ETHUSD",1772642621999,2.7666471,2151.6,2151.0,1.147]
["bitfinex","ETHUSD",1772642622702,2.7666471,2151.6,2150.9,1.16226435]
["bitfinex","ETHUSD",1772642622903,2.7666471,2151.6,2150.9,2.31026435]
["bitfinex","ETHUSD",1772642623202,0.002,2151.4,2150.9,2.31026435]
["bitfinex","ETHUSD",1772642625294,0.002,2151.3,2150.9,1.148]
["bitfinex","ETHUSD",1772642625497,2.7666471,2151.3,2150.9,1.149]
["bitfinex","ETHUSD",1772642625796,2.7646471,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1772642626000,2.7656471,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1772642626819,2.7656471,2151.2,2150.5,1.16351889]
["bitfinex","ETHUSD",1772642627800,1.16219608,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772642628006,3.92684318,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772642628995,2.4771599,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1772642629625,2.4761599,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1772642629821,1.16235819,2150.8,2150.5,0.001]
["bitfinex","ETHUSD",1772642630008,3.63851809,2150.8,2150.5,0.001]
["bitfinex","ETHUSD",1772642630796,4.64846581,2151.3,2150.5,2.25427639]
["bitfinex","ETHUSD",1772642630797,3.63824793,2151.3,2150.5,2.25427639]
["bitfinex","ETHUSD",1772642631024,0.001,2151.2,2150.5,2.25427639]
["bitfinex","ETHUSD",1772642631597,0.002,2151.4,2150.5,2.25427639]
["bitfinex","ETHUSD",1772642631897,0.001,2151.3,2150.5,2.25427639]
["bitfinex","ETHUSD",1772642632221,2.4771599,2151.3,2150.6,1.16246628]
["bitfinex","ETHUSD",1772642632426,0.001,2151.2,2150.7,1.151]
["bitfinex","ETHUSD",1772642633125,2.4761599,2151.1,2150.5,1.16348968]
["bitfinex","ETHUSD",1772642635431,3.63838559,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772642636218,2.4761599,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772642636425,3.63836212,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1772642637933,2.4761599,2151.0,2150.2,1.154]
["bitfinex","ETHUSD",1772642639205,2.4761599,2151.0,2150.2,0.001]
["bitfinex","ETHUSD",1772642639527,2.4761599,2150.8,2150.2,0.001]
["bitfinex","ETHUSD",1772642639827,2.4761599,2150.6,2150.5,0.001]
["bitfinex","ETHUSD",1772642640533,2.4761599,2150.6,2150.1,0.001]
["bitfinex","ETHUSD",1772642641725,2.4761599,2150.4,2150.1,0.001]
["bitfinex","ETHUSD",1772642641906,2.4761599,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772642642910,2.4761599,2150.2,2149.6,0.001]
["bitfinex","ETHUSD",1772642643613,2.4761599,2150.2,2149.0,0.24758349]
["bitfinex","ETHUSD",1772642643614,2.4761599,2150.0,2149.0,0.24758349]
["bitfinex","ETHUSD",1772642643819,1.16273661,2150.1,2149.0,0.001]
["bitfinex","ETHUSD",1772642643820,2.4761599,2149.8,2149.0,0.001]
["bitfinex","ETHUSD",1772642644015,2.4761599,2149.8,2149.0,1.16432432]
["bitfinex","ETHUSD",1772642644233,2.4761599,2149.8,2149.0,0.001]
["bitfinex","ETHUSD",1772642644809,2.4761599,2149.8,2149.0,1.1643292]
["bitfinex","ETHUSD",1772642645009,2.4761599,2149.8,2149.0,0.001]
["bitfinex","ETHUSD",1772642645811,2.4761599,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772642648120,3.63922107,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642648411,2.4761599,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772642649842,2.4761599,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772642650041,1.16300707,2149.6,2148.9,1.16338591]
["bitfinex","ETHUSD",1772642650241,1.16300707,2149.6,2148.8,2.08465266]
["bitfinex","ETHUSD",1772642650441,2.4761599,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772642651318,2.4761599,2149.5,2148.8,1.16443423]
["bitfinex","ETHUSD",1772642651753,2.4761599,2149.5,2148.8,1.16443594]
["bitfinex","ETHUSD",1772642651934,2.4761599,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772642652138,1.16311528,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772642652440,3.63927518,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772642652645,3.63927518,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772642652841,1.1631008,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642654266,7.13029031,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772642654835,2.4761599,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642656350,2.4761599,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772642656724,4.65246115,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642656725,3.63925784,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642657025,2.4761599,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772642658246,1.1631694,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772642658448,3.73381081,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772642660256,2.57064141,2149.2,2149.0,0.001]
["bitfinex","ETHUSD",1772642660445,2.57064141,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642660643,0.002,2149.6,2149.0,1.99253289]
["bitfinex","ETHUSD",1772642660843,0.002,2149.8,2149.2,1.98953289]
["bitfinex","ETHUSD",1772642662029,0.002,2149.8,2149.1,1.153]
["bitfinex","ETHUSD",1772642665169,0.002,2149.8,2149.2,1.16322352]
["bitfinex","ETHUSD",1772642666304,0.002,2149.8,2149.3,0.001]
["bitfinex","ETHUSD",1772642666656,2.48073143,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1772642667166,3.6417926,2149.5,2149.3,0.001]
["bitfinex","ETHUSD",1772642667352,2.47873143,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772642668138,1.16504711,2149.6,2149.1,1.92803551]
["bitfinex","ETHUSD",1772642668467,0.002,2149.6,2149.1,1.92803551]
["bitfinex","ETHUSD",1772642668969,2.47873143,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642669264,2.47873143,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772642669477,2.47873143,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1772642669854,1.16311528,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772642669855,2.47873143,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1772642670064,2.47873143,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772642671247,2.47873143,2148.7,2148.5,0.001]
["bitfinex","ETHUSD",1772642673276,2.47873143,2148.8,2148.5,0.001]
["bitfinex","ETHUSD",1772642675371,1.1634942,2148.7,2148.3,0.001]
["bitfinex","ETHUSD",1772642675576,2.47873143,2149.0,2148.3,1.87915885]
["bitfinex","ETHUSD",1772642675877,2.47873143,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772642676286,1.16337033,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772642676469,2.47873143,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772642677253,2.47873143,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772642677658,2.47873143,2149.2,2148.3,0.001]
["bitfinex","ETHUSD",1772642677978,2.47873143,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772642678948,2.47873143,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642679356,0.002,2149.0,2148.5,1.85570712]
["bitfinex","ETHUSD",1772642679553,0.002,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642679777,2.48073143,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642680483,0.002,2149.0,2148.5,1.84942537]
["bitfinex","ETHUSD",1772642680881,2.48073143,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642681358,1.16338591,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772642681560,2.47873143,2148.8,2148.5,0.001]
["bitfinex","ETHUSD",1772642683278,3.64211734,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772642684174,1.16338591,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772642684357,0.002,2149.0,2148.5,1.8249087]
["bitfinex","ETHUSD",1772642685256,1.16534265,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642685456,2.48073143,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642687487,1.16338591,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772642688706,2.25965648,2148.8,2148.5,0.001]
["bitfinex","ETHUSD",1772642689562,3.42315068,2148.7,2148.3,0.001]
["bitfinex","ETHUSD",1772642690562,2.25965648,2148.6,2148.3,0.001]
["bitfinex","ETHUSD",1772642690759,2.25965648,2148.6,2148.0,0.001]
["bitfinex","ETHUSD",1772642691792,1.16360251,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1772642691996,2.25965648,2148.4,2148.0,0.001]
["bitfinex","ETHUSD",1772642693091,2.25965648,2148.4,2147.7,1.151]
["bitfinex","ETHUSD",1772642693264,2.25965648,2148.4,2147.7,0.001]
["bitfinex","ETHUSD",1772642693893,2.25965648,2148.2,2147.7,0.001]
["bitfinex","ETHUSD",1772642694605,1.16371084,2148.3,2147.5,1.151]
["bitfinex","ETHUSD",1772642694606,2.25965648,2148.0,2147.5,1.151]
["bitfinex","ETHUSD",1772642694804,2.25965648,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772642695110,2.25965648,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772642695274,2.25965648,2147.8,2147.0,1.15]
["bitfinex","ETHUSD",1772642695674,2.25965648,2147.8,2146.9,1.149]
["bitfinex","ETHUSD",1772642695882,2.25965648,2147.6,2146.8,2.90775771]
["bitfinex","ETHUSD",1772642696181,2.25965648,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1772642697905,2.25965648,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1772642699110,0.43152654,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1772642699321,2.25965648,2147.2,2146.7,0.001]
["bitfinex","ETHUSD",1772642699597,2.25965648,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772642699968,2.25965648,2147.0,2145.8,1.73822747]
["bitfinex","ETHUSD",1772642700181,2.25965648,2147.0,2145.8,1.16505305]
["bitfinex","ETHUSD",1772642700377,2.25965648,2147.0,2145.7,5.80836428]
["bitfinex","ETHUSD",1772642700378,2.25965648,2147.0,2145.7,2.88296441]
["bitfinex","ETHUSD",1772642700581,2.25965648,2147.0,2145.7,1.73496441]
["bitfinex","ETHUSD",1772642700803,1.16436123,2147.1,2145.5,1.73496441]
["bitfinex","ETHUSD",1772642700804,2.25965648,2146.8,2145.5,1.73496441]
["bitfinex","ETHUSD",1772642701001,2.25965648,2146.8,2145.4,0.15513195]
["bitfinex","ETHUSD",1772642701201,2.25965648,2146.7,2145.5,1.72973146]
["bitfinex","ETHUSD",1772642702018,2.25965648,2146.7,2145.7,1.72973146]
["bitfinex","ETHUSD",1772642702019,1.16463244,2146.6,2145.7,1.72973146]
["bitfinex","ETHUSD",1772642702325,2.25965648,2146.8,2145.7,1.72973146]
["bitfinex","ETHUSD",1772642702478,2.25965648,2146.8,2145.8,1.148]
["bitfinex","ETHUSD",1772642703316,1.1644697,2146.9,2145.9,1.71927744]
["bitfinex","ETHUSD",1772642703623,3.42412618,2146.9,2145.9,1.71927744]
["bitfinex","ETHUSD",1772642703861,4.6578788,2147.1,2145.9,1.71927744]
["bitfinex","ETHUSD",1772642703862,4.65758624,2147.1,2145.9,1.71927744]
["bitfinex","ETHUSD",1772642704111,1.16436123,2147.1,2146.1,1.71413275]
["bitfinex","ETHUSD",1772642704607,2.25965648,2147.0,2146.1,1.71413275]
["bitfinex","ETHUSD",1772642704810,2.25965648,2147.0,2145.9,1.16497973]
["bitfinex","ETHUSD",1772642705014,2.25965648,2146.8,2145.3,1.147]
["bitfinex","ETHUSD",1772642705319,2.63260398,2145.9,2144.6,2.31267993]
["bitfinex","ETHUSD",1772642705477,2.63260398,2145.9,2144.6,4.02169313]
["bitfinex","ETHUSD",1772642705478,2.25965648,2145.8,2144.6,4.02169313]
["bitfinex","ETHUSD",1772642705684,2.25965648,2145.8,2144.6,2.31267993]
["bitfinex","ETHUSD",1772642706210,2.25965648,2145.6,2144.6,1.16567993]
["bitfinex","ETHUSD",1772642706712,2.25965648,2145.6,2144.6,2.86959997]
["bitfinex","ETHUSD",1772642706879,1.16512093,2145.7,2144.7,1.70392004]
["bitfinex","ETHUSD",1772642707213,2.25965648,2145.6,2144.6,1.16567993]
["bitfinex","ETHUSD",1772642707379,2.25965648,2145.6,2144.6,1.146]
["bitfinex","ETHUSD",1772642707775,2.25965648,2145.6,2144.5,2.31172864]
["bitfinex","ETHUSD",1772642708121,1.16522955,2145.5,2144.5,1.69387101]
["bitfinex","ETHUSD",1772642708288,2.25965648,2145.4,2144.4,1.16582727]
["bitfinex","ETHUSD",1772642708480,2.25965648,2145.4,2144.5,1.146]
["bitfinex","ETHUSD",1772642708906,2.25965648,2145.4,2144.2,1.16590751]
["bitfinex","ETHUSD",1772642709212,2.25965648,2145.4,2143.8,2.31211223]
["bitfinex","ETHUSD",1772642709504,2.25965648,2145.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772642709703,2.25965648,2145.2,2143.6,2.31226236]
["bitfinex","ETHUSD",1772642709904,2.25965648,2145.2,2143.7,1.688904]
["bitfinex","ETHUSD",1772642710280,2.25965648,2145.0,2143.8,2.31215355]
["bitfinex","ETHUSD",1772642710595,2.25965648,2145.0,2143.8,1.16615355]
["bitfinex","ETHUSD",1772642710802,1.16544683,2145.1,2143.9,1.68397577]
["bitfinex","ETHUSD",1772642710978,3.42510331,2145.1,2143.9,1.68397577]
["bitfinex","ETHUSD",1772642711413,2.25965648,2145.5,2143.9,1.68397577]
["bitfinex","ETHUSD",1772642712552,2.25965648,2145.3,2144.2,1.98555957]
["bitfinex","ETHUSD",1772642712721,2.25965648,2145.3,2144.2,3.6598098]
["bitfinex","ETHUSD",1772642713618,2.25965648,2145.3,2144.0,2.31104477]
["bitfinex","ETHUSD",1772642713817,2.25965648,2145.3,2143.9,1.16605681]
["bitfinex","ETHUSD",1772642714347,2.25965648,2145.3,2143.8,2.31112095]
["bitfinex","ETHUSD",1772642714556,2.25965648,2145.3,2143.0,0.13805387]
["bitfinex","ETHUSD",1772642714557,2.25965648,2144.7,2143.1,4.66611248]
["bitfinex","ETHUSD",1772642714717,2.25965648,2144.7,2143.2,1.66462904]
["bitfinex","ETHUSD",1772642715735,2.25965648,2144.7,2143.3,1.144]
["bitfinex","ETHUSD",1772642715933,2.25965648,2144.7,2143.4,1.6598941]
["bitfinex","ETHUSD",1772642716253,2.25965648,2145.1,2143.4,1.6598941]
["bitfinex","ETHUSD",1772642716543,2.25965648,2144.9,2143.7,1.16620795]
["bitfinex","ETHUSD",1772642717947,2.25965648,2144.9,2143.7,2.31020795]
["bitfinex","ETHUSD",1772642718518,2.25549113,2144.7,2143.3,6.31293563]
["bitfinex","ETHUSD",1772642718825,2.25549113,2144.7,2143.4,3.95661851]
["bitfinex","ETHUSD",1772642720027,1.16558593,2144.9,2143.5,1.64258255]
["bitfinex","ETHUSD",1772642720233,1.16558593,2144.9,2143.5,1.14308255]
["bitfinex","ETHUSD",1772642720439,3.42072068,2145.5,2143.7,1.13847259]
["bitfinex","ETHUSD",1772642720631,3.42072068,2145.5,2143.9,1.13847259]
["bitfinex","ETHUSD",1772642721030,3.42072704,2145.5,2143.9,1.13847259]
["bitfinex","ETHUSD",1772642721226,1.16506664,2145.8,2144.3,1.14891413]
["bitfinex","ETHUSD",1772642721435,2.25549113,2146.1,2144.5,1.14891413]
["bitfinex","ETHUSD",1772642721843,2.25549113,2146.1,2144.6,1.143]
["bitfinex","ETHUSD",1772642722024,2.25549113,2145.9,2144.2,1.48605957]
["bitfinex","ETHUSD",1772642722223,2.25549113,2145.9,2144.3,1.143]
["bitfinex","ETHUSD",1772642722428,2.25549113,2145.7,2143.8,1.16615355]
["bitfinex","ETHUSD",1772642722634,2.25549113,2145.5,2144.0,1.16604477]
["bitfinex","ETHUSD",1772642722832,2.25549113,2145.5,2144.1,1.14676645]
["bitfinex","ETHUSD",1772642723253,2.25549113,2145.5,2144.1,2.63282602]
["bitfinex","ETHUSD",1772642724532,2.25549113,2145.5,2144.3,1.13645641]
["bitfinex","ETHUSD",1772642724723,1.165268,2145.5,2144.3,1.13645641]
["bitfinex","ETHUSD",1772642725125,1.165268,2145.5,2144.4,1.142]
["bitfinex","ETHUSD",1772642725323,2.35300196,2145.4,2144.5,1.142]
["bitfinex","ETHUSD",1772642726323,2.35300196,2145.4,2144.3,1.141]
["bitfinex","ETHUSD",1772642726540,1.16533818,2145.3,2144.2,2.30693601]
["bitfinex","ETHUSD",1772642726736,3.51834014,2145.3,2144.2,2.30693601]
["bitfinex","ETHUSD",1772642726948,3.51834014,2145.3,2144.3,1.141]
["bitfinex","ETHUSD",1772642727249,1.16516134,2145.7,2144.4,1.12222566]
["bitfinex","ETHUSD",1772642727449,4.6600823,2145.9,2144.4,1.12222566]
["bitfinex","ETHUSD",1772642728279,1.16501234,2145.9,2144.4,1.12222566]
["bitfinex","ETHUSD",1772642728456,3.51785146,2146.3,2144.6,1.11820905]
["bitfinex","ETHUSD",1772642728657,1.16463244,2146.6,2144.8,1.11820905]
["bitfinex","ETHUSD",1772642728834,3.5176344,2146.6,2144.8,3.27909224]
["bitfinex","ETHUSD",1772642729042,3.5176344,2146.6,2144.9,1.11820905]
["bitfinex","ETHUSD",1772642729266,2.35300196,2146.6,2144.9,1.11820905]
["bitfinex","ETHUSD",1772642729459,1.16650851,2146.9,2145.2,1.11627342]
["bitfinex","ETHUSD",1772642729663,3.51951047,2146.9,2145.4,1.11627342]
["bitfinex","ETHUSD",1772642730343,0.002,2146.9,2145.4,1.11627342]
["bitfinex","ETHUSD",1772642730544,0.002,2146.9,2145.3,1.141]
["bitfinex","ETHUSD",1772642730545,0.002,2146.9,2145.6,1.11228348]
["bitfinex","ETHUSD",1772642730742,0.002,2146.9,2145.8,1.11228348]
["bitfinex","ETHUSD",1772642731681,0.002,2146.9,2145.9,1.17384029]
["bitfinex","ETHUSD",1772642732242,0.002,2147.1,2145.9,1.17384029]
["bitfinex","ETHUSD",1772642732644,0.002,2147.1,2146.4,1.10236667]
["bitfinex","ETHUSD",1772642732845,0.002,2147.4,2146.5,1.139]
["bitfinex","ETHUSD",1772642733669,0.002,2147.4,2146.6,1.139]
["bitfinex","ETHUSD",1772642734186,0.002,2147.4,2146.3,2.89309066]
["bitfinex","ETHUSD",1772642734346,0.002,2147.4,2146.4,1.139]
["bitfinex","ETHUSD",1772642734846,0.002,2146.7,2146.5,1.16468669]
["bitfinex","ETHUSD",1772642735171,1.16619856,2147.4,2146.6,1.139]
["bitfinex","ETHUSD",1772642735172,0.002,2146.9,2146.6,1.139]
["bitfinex","ETHUSD",1772642735485,0.002,2147.4,2146.6,2.2318635]
["bitfinex","ETHUSD",1772642735778,0.002,2147.2,2146.6,2.2318635]
["bitfinex","ETHUSD",1772642736451,0.002,2147.2,2146.5,1.16468669]
["bitfinex","ETHUSD",1772642736657,0.002,2147.2,2146.6,1.138]
["bitfinex","ETHUSD",1772642737066,0.002,2147.2,2146.7,1.16457818]
["bitfinex","ETHUSD",1772642740564,2.35500196,2147.2,2146.4,1.139]
["bitfinex","ETHUSD",1772642740760,0.002,2147.2,2146.4,1.139]
["bitfinex","ETHUSD",1772642741082,0.002,2147.4,2146.5,1.07386055]
["bitfinex","ETHUSD",1772642741462,0.002,2147.4,2146.6,1.16463244]
["bitfinex","ETHUSD",1772642741669,2.35500196,2147.4,2146.7,1.139]
["bitfinex","ETHUSD",1772642742770,2.35500196,2147.4,2146.6,1.16463244]
["bitfinex","ETHUSD",1772642742976,2.35500196,2147.4,2146.7,1.139]
["bitfinex","ETHUSD",1772642743805,2.35300196,2147.2,2146.3,1.16479522]
["bitfinex","ETHUSD",1772642744100,2.35300196,2147.2,2146.4,1.139]
["bitfinex","ETHUSD",1772642744987,1.16622772,2147.4,2146.4,1.139]
["bitfinex","ETHUSD",1772642745211,0.002,2147.4,2146.4,1.139]
["bitfinex","ETHUSD",1772642745702,0.002,2147.4,2146.4,2.19131218]
["bitfinex","ETHUSD",1772642745904,0.002,2147.4,2146.5,1.16468669]
["bitfinex","ETHUSD",1772642746214,0.002,2147.4,2146.6,1.04792144]
["bitfinex","ETHUSD",1772642747897,2.35300196,2147.9,2146.8,1.04557827]
["bitfinex","ETHUSD",1772642748106,2.35300196,2148.4,2146.8,1.04557827]
["bitfinex","ETHUSD",1772642748573,2.35300196,2148.4,2146.9,1.14]
["bitfinex","ETHUSD",1772642749223,2.35300196,2148.4,2147.0,1.03270569]
["bitfinex","ETHUSD",1772642749387,0.002,2147.7,2147.0,1.03270569]
["bitfinex","ETHUSD",1772642750114,0.002,2147.7,2147.1,2.30436123]
["bitfinex","ETHUSD",1772642750921,2.15387328,2147.7,2147.1,1.16436123]
["bitfinex","ETHUSD",1772642751102,2.15387328,2147.7,2147.2,1.14]
["bitfinex","ETHUSD",1772642751492,2.15387328,2147.7,2147.1,1.14]
["bitfinex","ETHUSD",1772642751899,3.31794675,2147.7,2147.1,2.30433895]
["bitfinex","ETHUSD",1772642752101,3.31794675,2147.7,2147.1,1.14]
["bitfinex","ETHUSD",1772642752617,0.002,2147.7,2147.1,2.30435382]
["bitfinex","ETHUSD",1772642753424,2.15187328,2148.5,2147.2,1.01777446]
["bitfinex","ETHUSD",1772642753805,1.16558825,2148.6,2147.2,1.01777446]
["bitfinex","ETHUSD",1772642753994,0.002,2148.6,2147.4,1.01777446]
["bitfinex","ETHUSD",1772642754195,2.15387328,2148.6,2147.4,1.01777446]
["bitfinex","ETHUSD",1772642754519,2.15387328,2148.6,2147.3,1.16425278]
["bitfinex","ETHUSD",1772642754520,2.15387328,2148.6,2147.5,1.14]
["bitfinex","ETHUSD",1772642754905,2.15387328,2148.6,2147.6,1.14]
["bitfinex","ETHUSD",1772642756022,2.15387328,2148.6,2147.7,1.16403594]
["bitfinex","ETHUSD",1772642756023,3.31746714,2148.6,2147.7,1.16403594]
["bitfinex","ETHUSD",1772642756610,3.31746714,2148.6,2147.6,5.79614378]
["bitfinex","ETHUSD",1772642756611,2.15187328,2148.5,2147.2,1.164307]
["bitfinex","ETHUSD",1772642756811,2.15187328,2148.5,2147.3,1.14]
["bitfinex","ETHUSD",1772642757739,2.15187328,2148.5,2147.4,1.14]
["bitfinex","ETHUSD",1772642758124,2.15187328,2148.3,2147.5,1.16414435]
["bitfinex","ETHUSD",1772642758325,2.15187328,2148.3,2147.4,2.30416688]
["bitfinex","ETHUSD",1772642758511,2.15187328,2148.3,2147.5,1.14]
["bitfinex","ETHUSD",1772642759754,2.15187328,2148.3,2147.2,1.14]
["bitfinex","ETHUSD",1772642760043,2.15187328,2148.3,2147.3,1.14]
["bitfinex","ETHUSD",1772642760260,2.15187328,2148.0,2146.7,1.16457818]
["bitfinex","ETHUSD",1772642761130,2.15187328,2147.8,2146.7,1.16457818]
["bitfinex","ETHUSD",1772642761325,2.15187328,2147.8,2146.8,1.14]
["bitfinex","ETHUSD",1772642761845,2.15187328,2147.8,2146.9,0.001]
["bitfinex","ETHUSD",1772642762255,3.31590922,2147.7,2146.9,0.001]
["bitfinex","ETHUSD",1772642762428,2.15187328,2147.6,2146.9,0.001]
["bitfinex","ETHUSD",1772642763023,2.15187328,2147.6,2146.6,0.001]
["bitfinex","ETHUSD",1772642763219,2.15187328,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772642763431,0.43246065,2147.3,2146.6,0.001]
["bitfinex","ETHUSD",1772642763640,2.15187328,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772642764551,2.15187328,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772642764768,3.31610647,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772642764923,2.15187328,2147.3,2146.6,0.001]
["bitfinex","ETHUSD",1772642765128,2.15187328,2147.3,2146.7,1.139]
["bitfinex","ETHUSD",1772642765640,2.15187328,2147.3,2146.6,1.14]
["bitfinex","ETHUSD",1772642766853,2.15187328,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772642768325,2.15187328,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1772642768731,3.31628728,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1772642768954,2.15187328,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1772642769152,1.16436457,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1772642770048,6.80917091,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1772642770049,3.31621297,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1772642771355,1.16423433,2147.4,2146.4,0.001]
["bitfinex","ETHUSD",1772642771566,4.65668118,2147.5,2146.4,0.95179162]
["bitfinex","ETHUSD",1772642771567,1.16416476,2147.5,2146.4,0.95179162]
["bitfinex","ETHUSD",1772642771770,2.15187328,2147.4,2146.4,0.001]
["bitfinex","ETHUSD",1772642773171,3.31609757,2147.4,2146.5,1.138]
["bitfinex","ETHUSD",1772642774763,2.15187328,2147.3,2146.5,1.138]
["bitfinex","ETHUSD",1772642775071,2.15187328,2147.3,2146.6,1.16463244]
["bitfinex","ETHUSD",1772642775303,1.16411397,2147.6,2146.6,1.16463244]
["bitfinex","ETHUSD",1772642775455,1.16389695,2148.0,2146.7,0.93612739]
["bitfinex","ETHUSD",1772642775661,3.31573594,2148.1,2146.8,0.93612739]
["bitfinex","ETHUSD",1772642775852,2.15187328,2148.0,2146.8,0.93612739]
["bitfinex","ETHUSD",1772642776051,2.15187328,2148.0,2146.9,1.137]
["bitfinex","ETHUSD",1772642776274,2.15187328,2148.0,2146.8,0.93612739]
["bitfinex","ETHUSD",1772642776467,2.15187328,2148.0,2147.0,1.137]
["bitfinex","ETHUSD",1772642777269,1.16392755,2147.9,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642777473,2.15187328,2147.8,2147.0,1.137]
["bitfinex","ETHUSD",1772642777989,2.15387328,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772642778282,2.15387328,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772642778582,2.16824371,2147.2,2146.1,0.001]
["bitfinex","ETHUSD",1772642778882,2.16824371,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1772642779087,2.16824371,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772642779294,2.16824371,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772642779685,2.16824371,2147.2,2146.3,1.137]
["bitfinex","ETHUSD",1772642781291,2.16824371,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1772642781591,2.16824371,2147.0,2146.3,1.137]
["bitfinex","ETHUSD",1772642781792,1.1643075,2147.2,2146.3,1.137]
["bitfinex","ETHUSD",1772642782161,2.16824371,2147.3,2146.3,1.137]
["bitfinex","ETHUSD",1772642782367,0.002,2147.4,2146.4,0.90865835]
["bitfinex","ETHUSD",1772642783480,0.002,2147.4,2146.5,1.16468669]
["bitfinex","ETHUSD",1772642783682,0.002,2147.4,2146.6,0.90520386]
["bitfinex","ETHUSD",1772642783884,0.002,2147.6,2146.6,0.90520386]
["bitfinex","ETHUSD",1772642785183,2.1841568,2147.6,2146.7,1.134]
["bitfinex","ETHUSD",1772642785688,2.1821568,2147.4,2146.8,1.16452394]
["bitfinex","ETHUSD",1772642786702,2.1821568,2147.4,2146.7,1.134]
["bitfinex","ETHUSD",1772642787412,2.1821568,2147.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1772642787582,2.1821568,2147.2,2146.4,2.29874096]
["bitfinex","ETHUSD",1772642787774,2.1821568,2147.2,2146.3,1.16576269]
["bitfinex","ETHUSD",1772642787974,2.1821568,2147.2,2146.4,1.134]
["bitfinex","ETHUSD",1772642788982,1.16419879,2147.4,2146.4,1.134]
["bitfinex","ETHUSD",1772642789186,1.16418156,2147.5,2146.4,1.134]
["bitfinex","ETHUSD",1772642789406,3.34828963,2147.6,2146.4,3.31791749]
["bitfinex","ETHUSD",1772642789604,3.34828963,2147.6,2146.6,1.16463244]
["bitfinex","ETHUSD",1772642789772,2.1821568,2147.5,2146.7,1.134]
["bitfinex","ETHUSD",1772642789976,2.1821568,2147.5,2146.6,1.16463244]
["bitfinex","ETHUSD",1772642790376,2.1821568,2147.5,2146.6,1.134]
["bitfinex","ETHUSD",1772642791686,2.1821568,2147.3,2146.6,2.2986288]
["bitfinex","ETHUSD",1772642793174,0.002,2147.6,2146.6,2.2986288]
["bitfinex","ETHUSD",1772642793175,1.16612513,2147.6,2146.6,2.2986288]
["bitfinex","ETHUSD",1772642793481,0.002,2147.3,2146.6,2.2986288]
["bitfinex","ETHUSD",1772642793977,2.1841568,2147.3,2146.6,2.2986288]
["bitfinex","ETHUSD",1772642794206,2.1841568,2147.3,2146.7,1.133]
["bitfinex","ETHUSD",1772642794736,2.1841568,2147.3,2146.8,1.134]
["bitfinex","ETHUSD",1772642795523,2.1841568,2147.3,2146.6,1.1646288]
["bitfinex","ETHUSD",1772642795711,2.1841568,2147.3,2146.8,1.134]
["bitfinex","ETHUSD",1772642796114,3.34842241,2147.3,2146.8,2.29847875]
["bitfinex","ETHUSD",1772642797879,2.1841568,2147.3,2146.8,2.29847875]
["bitfinex","ETHUSD",1772642798145,2.1841568,2147.3,2146.8,1.134]
["bitfinex","ETHUSD",1772642798146,3.34841758,2147.3,2146.8,1.134]
["bitfinex","ETHUSD",1772642801320,3.34841758,2147.3,2146.8,2.29851064]
["bitfinex","ETHUSD",1772642801971,2.1841568,2147.3,2146.8,2.29851064]
["bitfinex","ETHUSD",1772642802182,0.002,2147.5,2146.9,0.83826351]
["bitfinex","ETHUSD",1772642802480,3.34809115,2147.9,2146.9,4.154181]
["bitfinex","ETHUSD",1772642802682,3.34809115,2147.9,2146.8,9.42642813]
["bitfinex","ETHUSD",1772642802683,2.1821568,2147.8,2146.8,9.42642813]
["bitfinex","ETHUSD",1772642803046,2.1821568,2147.8,2146.8,10.26269164]
["bitfinex","ETHUSD",1772642803446,2.1841568,2147.9,2146.9,1.96983639]
["bitfinex","ETHUSD",1772642803765,3.34810223,2147.9,2146.9,1.96983639]
["bitfinex","ETHUSD",1772642804975,2.1841568,2147.9,2146.9,1.96983639]
["bitfinex","ETHUSD",1772642805177,2.1841568,2147.9,2146.9,5.28775388]
["bitfinex","ETHUSD",1772642805959,2.1841568,2147.9,2147.0,1.16441546]
["bitfinex","ETHUSD",1772642806271,0.002,2147.9,2147.0,1.98852067]
["bitfinex","ETHUSD",1772642806445,2.1841568,2148.2,2147.0,1.98852067]
["bitfinex","ETHUSD",1772642806446,0.002,2148.2,2147.4,0.82410521]
["bitfinex","ETHUSD",1772642806664,0.002,2148.2,2147.6,3.31791749]
["bitfinex","ETHUSD",1772642806862,0.002,2148.2,2147.5,1.96010521]
["bitfinex","ETHUSD",1772642806863,0.002,2148.2,2147.5,5.2780227]
["bitfinex","ETHUSD",1772642807062,0.002,2148.2,2147.5,1.96010521]
["bitfinex","ETHUSD",1772642807577,0.002,2148.2,2147.5,5.2780227]
["bitfinex","ETHUSD",1772642807771,0.002,2148.4,2147.6,0.81863249]
["bitfinex","ETHUSD",1772642807969,0.002,2148.4,2147.7,1.16403594]
["bitfinex","ETHUSD",1772642808376,0.002,2148.4,2147.7,1.97947762]
["bitfinex","ETHUSD",1772642808579,0.002,2148.4,2147.7,5.29739511]
["bitfinex","ETHUSD",1772642808996,2.05059136,2148.3,2147.6,3.31791749]
["bitfinex","ETHUSD",1772642809200,2.05059136,2148.3,2147.3,1.1642472]
["bitfinex","ETHUSD",1772642809593,0.002,2147.7,2147.3,1.1642472]
["bitfinex","ETHUSD",1772642810167,0.002,2147.7,2147.4,1.137]
["bitfinex","ETHUSD",1772642812597,0.002,2147.7,2147.5,1.16414435]
["bitfinex","ETHUSD",1772642813493,0.002,2148.2,2147.5,1.16414435]
["bitfinex","ETHUSD",1772642813893,0.002,2148.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1772642814406,0.002,2148.4,2147.5,1.98914133]
["bitfinex","ETHUSD",1772642814801,2.05259136,2148.4,2147.6,1.139]
["bitfinex","ETHUSD",1772642815103,2.05259136,2148.4,2147.7,1.139]
["bitfinex","ETHUSD",1772642815677,0.002,2148.4,2147.7,1.139]
["bitfinex","ETHUSD",1772642817016,2.05259136,2148.4,2147.8,1.16398174]
["bitfinex","ETHUSD",1772642817216,2.05259136,2148.4,2147.2,1.164307]
["bitfinex","ETHUSD",1772642817395,2.05259136,2148.4,2147.3,1.14]
["bitfinex","ETHUSD",1772642818920,2.05259136,2148.4,2147.3,1.95142772]
["bitfinex","ETHUSD",1772642819216,3.21625022,2148.4,2147.4,1.16419856]
["bitfinex","ETHUSD",1772642819419,2.05059136,2148.3,2147.4,1.16419856]
["bitfinex","ETHUSD",1772642819792,2.05059136,2148.3,2147.4,1.97226935]
["bitfinex","ETHUSD",1772642819995,0.002,2148.4,2147.4,1.97226935]
["bitfinex","ETHUSD",1772642821326,0.002,2148.4,2147.5,0.79954431]
["bitfinex","ETHUSD",1772642821529,0.002,2148.6,2147.5,0.79954431]
["bitfinex","ETHUSD",1772642822206,2.05059136,2148.5,2147.4,6.37019856]
["bitfinex","ETHUSD",1772642822533,2.05059136,2148.5,2147.4,4.97419856]
["bitfinex","ETHUSD",1772642822692,2.05059136,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1772642823013,2.05059136,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772642823193,2.05059136,2147.9,2147.3,1.142]
["bitfinex","ETHUSD",1772642823396,1.16387337,2148.0,2146.8,1.143]
["bitfinex","ETHUSD",1772642823397,2.05059136,2147.7,2146.8,1.143]
["bitfinex","ETHUSD",1772642824110,2.05059136,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772642825452,2.05059136,2147.7,2147.0,0.002]
["bitfinex","ETHUSD",1772642825843,2.05059136,2147.6,2147.0,0.002]
["bitfinex","ETHUSD",1772642826047,2.05059136,2147.6,2147.1,1.143]
["bitfinex","ETHUSD",1772642826242,1.16404968,2147.7,2147.1,1.143]
["bitfinex","ETHUSD",1772642826243,2.05059136,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772642827251,2.05059136,2148.0,2147.2,1.165307]
["bitfinex","ETHUSD",1772642827252,3.21451891,2147.9,2147.2,1.165307]
["bitfinex","ETHUSD",1772642827455,2.05059136,2147.8,2147.2,1.165307]
["bitfinex","ETHUSD",1772642828356,1.16577046,2148.2,2147.2,1.164307]
["bitfinex","ETHUSD",1772642828647,2.05059136,2148.1,2147.2,1.164307]
["bitfinex","ETHUSD",1772642829726,3.21441868,2148.1,2147.0,4.65865843]
["bitfinex","ETHUSD",1772642829942,3.21441868,2148.1,2147.3,1.143]
["bitfinex","ETHUSD",1772642830323,3.21441234,2148.1,2147.3,1.143]
["bitfinex","ETHUSD",1772642830833,2.05059136,2148.0,2147.4,1.144]
["bitfinex","ETHUSD",1772642831038,2.05059136,2148.0,2147.4,1.143]
["bitfinex","ETHUSD",1772642831556,2.05059136,2148.0,2147.5,1.144]
["bitfinex","ETHUSD",1772642831776,2.05059136,2147.9,2147.5,2.30713919]
["bitfinex","ETHUSD",1772642833280,3.21635961,2148.2,2147.5,2.30813919]
["bitfinex","ETHUSD",1772642833459,3.21635742,2148.2,2147.5,2.30813919]
["bitfinex","ETHUSD",1772642833660,2.05259136,2148.2,2147.5,2.30813919]
["bitfinex","ETHUSD",1772642834759,2.05059136,2148.1,2147.5,2.30813919]
["bitfinex","ETHUSD",1772642836383,3.21442578,2148.1,2147.5,2.30813919]
["bitfinex","ETHUSD",1772642836552,2.05059136,2148.1,2147.6,1.144]
["bitfinex","ETHUSD",1772642837387,0.002,2147.7,2147.6,1.144]
["bitfinex","ETHUSD",1772642837758,0.002,2147.7,2147.6,2.30809014]
["bitfinex","ETHUSD",1772642838457,0.002,2148.2,2147.7,0.001]
["bitfinex","ETHUSD",1772642839675,0.002,2148.2,2147.6,2.30809014]
["bitfinex","ETHUSD",1772642839875,0.002,2148.2,2147.7,0.001]
["bitfinex","ETHUSD",1772642841790,0.002,2148.6,2147.9,0.7326256]
["bitfinex","ETHUSD",1772642842298,0.002,2149.2,2148.2,0.72975469]
["bitfinex","ETHUSD",1772642842465,0.002,2149.2,2148.4,0.72975469]
["bitfinex","ETHUSD",1772642842658,2.05544629,2149.5,2148.4,0.72975469]
["bitfinex","ETHUSD",1772642842866,0.002,2149.5,2148.6,0.72975469]
["bitfinex","ETHUSD",1772642843867,0.002,2149.5,2148.7,1.1644942]
["bitfinex","ETHUSD",1772642844079,0.002,2149.5,2148.8,1.147]
["bitfinex","ETHUSD",1772642844981,0.002,2149.5,2148.9,1.148]
["bitfinex","ETHUSD",1772642845373,1.97919421,2149.5,2148.9,1.148]
["bitfinex","ETHUSD",1772642845774,0.002,2149.5,2148.9,1.148]
["bitfinex","ETHUSD",1772642845989,0.002,2149.5,2149.0,1.16333178]
["bitfinex","ETHUSD",1772642846564,1.97919421,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772642846777,1.97919421,2149.8,2148.9,1.16338266]
["bitfinex","ETHUSD",1772642846778,1.97719421,2149.5,2148.9,1.16338266]
["bitfinex","ETHUSD",1772642846981,1.97719421,2149.5,2148.9,1.147]
["bitfinex","ETHUSD",1772642847220,1.97719421,2149.5,2148.3,1.16371084]
["bitfinex","ETHUSD",1772642847510,1.97719421,2149.5,2148.4,1.147]
["bitfinex","ETHUSD",1772642847979,1.97719421,2149.3,2148.5,1.16460251]
["bitfinex","ETHUSD",1772642849310,1.97719421,2149.3,2148.2,1.16373755]
["bitfinex","ETHUSD",1772642849516,1.97719421,2149.3,2148.1,1.148]
["bitfinex","ETHUSD",1772642849729,1.97719421,2149.3,2148.1,0.001]
["bitfinex","ETHUSD",1772642850012,1.97719421,2148.9,2148.0,1.148]
["bitfinex","ETHUSD",1772642850212,1.97719421,2148.9,2148.0,2.3118706]
["bitfinex","ETHUSD",1772642850715,1.97719421,2148.9,2147.9,1.148]
["bitfinex","ETHUSD",1772642851482,1.97719421,2148.9,2147.8,0.35344924]
["bitfinex","ETHUSD",1772642851683,1.97719421,2148.9,2147.8,1.16397321]
["bitfinex","ETHUSD",1772642851985,1.97719421,2148.7,2147.8,1.16397321]
["bitfinex","ETHUSD",1772642852593,1.97719421,2149.3,2147.9,0.70383482]
["bitfinex","ETHUSD",1772642852808,1.97719421,2149.3,2147.9,1.05944273]
["bitfinex","ETHUSD",1772642853007,0.002,2148.7,2147.9,0.70383482]
["bitfinex","ETHUSD",1772642853210,1.97719421,2149.0,2147.9,0.001]
["bitfinex","ETHUSD",1772642853388,1.97719421,2149.0,2148.0,1.149]
["bitfinex","ETHUSD",1772642853595,1.97719421,2148.8,2148.0,1.149]
["bitfinex","ETHUSD",1772642854102,3.14064054,2148.8,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642854304,1.97719421,2148.7,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642854708,0.002,2149.2,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642854907,0.002,2149.2,2148.1,1.85947372]
["bitfinex","ETHUSD",1772642855113,1.97919421,2149.2,2148.1,1.85947372]
["bitfinex","ETHUSD",1772642855311,1.97719421,2149.1,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642855502,1.97719421,2149.1,2148.2,1.149]
["bitfinex","ETHUSD",1772642856104,1.97719421,2148.9,2148.3,1.16371084]
["bitfinex","ETHUSD",1772642856505,1.97719421,2148.9,2148.2,2.31272196]
["bitfinex","ETHUSD",1772642858714,1.97719421,2149.6,2148.3,3.10336548]
["bitfinex","ETHUSD",1772642858914,1.97719421,2149.6,2148.4,0.68523549]
["bitfinex","ETHUSD",1772642859113,1.97719421,2149.5,2148.3,2.41812999]
["bitfinex","ETHUSD",1772642859314,1.97719421,2149.5,2148.2,1.16372196]
["bitfinex","ETHUSD",1772642859521,1.97719421,2149.5,2148.3,1.149]
["bitfinex","ETHUSD",1772642860431,1.97719421,2149.3,2148.4,1.16365667]
["bitfinex","ETHUSD",1772642861523,1.97719421,2149.3,2148.5,1.15]
["bitfinex","ETHUSD",1772642861723,1.97719421,2149.3,2147.7,4.16416035]
["bitfinex","ETHUSD",1772642861911,1.97719421,2148.9,2147.9,0.26527952]
["bitfinex","ETHUSD",1772642862243,1.16354835,2148.6,2147.6,0.001]
["bitfinex","ETHUSD",1772642862426,1.97719421,2148.5,2147.6,0.001]
["bitfinex","ETHUSD",1772642864219,1.97719421,2148.5,2147.7,1.15]
["bitfinex","ETHUSD",1772642864433,1.97719421,2148.4,2147.8,1.16398174]
["bitfinex","ETHUSD",1772642865021,1.97719421,2148.4,2147.8,2.31398174]
["bitfinex","ETHUSD",1772642865334,1.97719421,2148.4,2147.7,1.16399384]
["bitfinex","ETHUSD",1772642865918,4.65326218,2149.1,2147.7,1.16399384]
["bitfinex","ETHUSD",1772642865919,2.20935664,2149.4,2147.7,1.16399384]
["bitfinex","ETHUSD",1772642866233,1.97719421,2149.1,2147.7,1.16399384]
["bitfinex","ETHUSD",1772642866435,1.97719421,2148.9,2147.8,1.15]
["bitfinex","ETHUSD",1772642866610,1.97719421,2148.9,2148.1,0.001]
["bitfinex","ETHUSD",1772642866930,1.97919421,2148.9,2148.1,0.001]
["bitfinex","ETHUSD",1772642868442,1.92619367,2148.8,2148.1,0.001]
["bitfinex","ETHUSD",1772642870658,1.92619367,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772642871072,1.92619367,2148.6,2147.9,0.001]
["bitfinex","ETHUSD",1772642871943,1.92619367,2148.4,2147.9,0.001]
["bitfinex","ETHUSD",1772642872154,2.3614942,2148.7,2147.9,0.001]
["bitfinex","ETHUSD",1772642872155,1.92619367,2148.2,2147.9,0.001]
["bitfinex","ETHUSD",1772642872547,1.16381918,2148.1,2147.9,0.001]
["bitfinex","ETHUSD",1772642872867,1.92619367,2148.0,2147.9,0.001]
["bitfinex","ETHUSD",1772642874768,3.09006704,2148.0,2147.9,0.001]
["bitfinex","ETHUSD",1772642875351,1.92619367,2147.9,2147.6,0.001]
["bitfinex","ETHUSD",1772642876979,3.0901239,2147.9,2147.6,0.001]
["bitfinex","ETHUSD",1772642877482,1.92619367,2147.8,2147.6,0.001]
["bitfinex","ETHUSD",1772642877677,1.92619367,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772642878986,1.92619367,2147.6,2147.4,0.001]
["bitfinex","ETHUSD",1772642881392,1.92619367,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772642881953,1.16401815,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772642882211,1.92619367,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772642883289,3.09023489,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772642883492,1.92619367,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772642883794,3.09012784,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772642884782,1.92619367,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772642884987,3.09013933,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772642885175,1.92619367,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772642885890,1.92619367,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772642886191,1.92619367,2147.4,2146.8,1.16452103]
["bitfinex","ETHUSD",1772642886761,1.92619367,2147.8,2146.8,1.16452103]
["bitfinex","ETHUSD",1772642887055,1.203,2148.5,2146.8,0.44272099]
["bitfinex","ETHUSD",1772642887285,1.92619367,2148.3,2146.8,0.44272099]
["bitfinex","ETHUSD",1772642888585,3.08985034,2148.5,2146.8,0.44272099]
["bitfinex","ETHUSD",1772642888760,1.92619367,2148.4,2146.8,0.44272099]
["bitfinex","ETHUSD",1772642889157,3.08990451,2148.3,2146.9,1.58363197]
["bitfinex","ETHUSD",1772642889364,1.92619367,2148.2,2146.9,1.58363197]
["bitfinex","ETHUSD",1772642889562,1.92619367,2148.2,2147.0,1.131]
["bitfinex","ETHUSD",1772642890162,1.92619367,2148.2,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642890568,1.92619367,2148.2,2147.0,1.133]
["bitfinex","ETHUSD",1772642891093,1.92619367,2148.2,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642891393,1.92619367,2147.8,2146.8,1e-08]
["bitfinex","ETHUSD",1772642891764,1.92619367,2147.6,2146.8,1e-08]
["bitfinex","ETHUSD",1772642891969,1.92619367,2147.6,2146.8,1.16452009]
["bitfinex","ETHUSD",1772642892367,1.92619367,2147.6,2146.8,1e-08]
["bitfinex","ETHUSD",1772642892568,1.92619367,2147.6,2146.7,1e-08]
["bitfinex","ETHUSD",1772642892875,1.92619367,2147.4,2146.7,1e-08]
["bitfinex","ETHUSD",1772642893077,1.92619367,2147.2,2146.7,1e-08]
["bitfinex","ETHUSD",1772642893392,1.92619367,2147.0,2146.7,1e-08]
["bitfinex","ETHUSD",1772642893997,1.92619367,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772642894373,1.92619367,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772642894696,1.92619367,2146.4,2146.3,0.001]
["bitfinex","ETHUSD",1772642895392,3.09093463,2146.4,2146.3,0.001]
["bitfinex","ETHUSD",1772642895788,1.92619367,2146.3,2145.5,0.25909699]
["bitfinex","ETHUSD",1772642895987,1.92619367,2146.3,2145.6,0.001]
["bitfinex","ETHUSD",1772642896183,1.92619367,2146.3,2145.5,1e-08]
["bitfinex","ETHUSD",1772642896901,1.92619367,2146.1,2145.5,1e-08]
["bitfinex","ETHUSD",1772642897403,1.92619367,2145.8,2145.5,1e-08]
["bitfinex","ETHUSD",1772642898702,4.65971879,2146.1,2145.5,1e-08]
["bitfinex","ETHUSD",1772642898703,1.16495413,2146.1,2145.5,1e-08]
["bitfinex","ETHUSD",1772642899081,3.1006961,2146.1,2145.5,1e-08]
["bitfinex","ETHUSD",1772642899632,1.93574197,2146.6,2145.5,1e-08]
["bitfinex","ETHUSD",1772642899918,1.16457818,2146.7,2145.5,0.34327674]
["bitfinex","ETHUSD",1772642900083,1.93574197,2147.0,2145.5,0.34327674]
["bitfinex","ETHUSD",1772642900084,6.59375824,2146.9,2145.5,0.34327674]
["bitfinex","ETHUSD",1772642900415,1.93574197,2146.9,2145.6,1.109]
["bitfinex","ETHUSD",1772642901093,1.93574197,2146.9,2145.6,1.111]
["bitfinex","ETHUSD",1772642901319,1.16452394,2146.8,2145.7,1.16512093]
["bitfinex","ETHUSD",1772642901516,1.93574197,2146.7,2145.7,1.16512093]
["bitfinex","ETHUSD",1772642901697,1.93574197,2146.7,2145.5,1e-08]
["bitfinex","ETHUSD",1772642901698,1.93574197,2146.7,2145.5,1.16518623]
["bitfinex","ETHUSD",1772642902727,1.16452394,2146.8,2145.5,1.16518623]
["bitfinex","ETHUSD",1772642902728,1.16452394,2146.8,2145.6,0.31966628]
["bitfinex","ETHUSD",1772642902948,1.16452394,2146.8,2145.5,1.16518623]
["bitfinex","ETHUSD",1772642902949,1.93574197,2146.7,2145.5,1.16518623]
["bitfinex","ETHUSD",1772642903817,1.93574197,2146.5,2145.5,1e-08]
["bitfinex","ETHUSD",1772642906024,2.98535074,2146.4,2145.5,1e-08]
["bitfinex","ETHUSD",1772642906187,1.82060978,2146.3,2145.5,1e-08]
["bitfinex","ETHUSD",1772642907747,1.82060978,2146.1,2145.5,1e-08]
["bitfinex","ETHUSD",1772642907939,1.82060978,2145.9,2145.5,1e-08]
["bitfinex","ETHUSD",1772642908942,1.16495806,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1772642909327,2.98556784,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1772642910146,1.82060978,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1772642910356,1.16693101,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772642910357,0.002,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772642910572,1.16485035,2146.2,2145.7,0.001]
["bitfinex","ETHUSD",1772642911543,1.166835,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1772642911868,6.48115483,2146.6,2145.7,0.001]
["bitfinex","ETHUSD",1772642911869,1.82260978,2146.6,2145.7,0.001]
["bitfinex","ETHUSD",1772642912163,0.002,2146.6,2145.7,0.28523535]
["bitfinex","ETHUSD",1772642912959,1.82160978,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772642913662,1.16685035,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1772642914038,0.002,2146.6,2145.7,0.27197712]
["bitfinex","ETHUSD",1772642914465,1.16436176,2147.1,2145.8,0.26440701]
["bitfinex","ETHUSD",1772642914657,1.16685035,2146.9,2145.8,0.26440701]
["bitfinex","ETHUSD",1772642915960,1.16452394,2146.8,2146.0,1.16495806]
["bitfinex","ETHUSD",1772642916268,1.16452394,2146.8,2146.0,2.28695806]
["bitfinex","ETHUSD",1772642916269,2.98613372,2146.8,2146.0,2.28695806]
["bitfinex","ETHUSD",1772642916438,1.82160978,2146.8,2146.0,2.28695806]
["bitfinex","ETHUSD",1772642916770,1.16685035,2146.7,2146.0,2.28695806]
["bitfinex","ETHUSD",1772642916975,1.82160978,2146.6,2145.9,2.28797151]
["bitfinex","ETHUSD",1772642917150,1.82160978,2146.5,2145.7,1.16608302]
["bitfinex","ETHUSD",1772642917465,1.82160978,2146.5,2145.7,2.28908302]
["bitfinex","ETHUSD",1772642918259,1.16474096,2146.4,2145.7,2.28908302]
["bitfinex","ETHUSD",1772642919375,1.82160978,2146.5,2145.7,2.28908302]
["bitfinex","ETHUSD",1772642919571,1.16685035,2146.4,2145.7,2.28908302]
["bitfinex","ETHUSD",1772642920352,1.16685035,2146.4,2145.8,1.126]
["bitfinex","ETHUSD",1772642920970,2.33159511,2146.4,2145.8,1.126]
["bitfinex","ETHUSD",1772642921275,1.16685035,2146.4,2145.8,1.126]
["bitfinex","ETHUSD",1772642922462,1.5184767,2147.0,2145.9,1.16501234]
["bitfinex","ETHUSD",1772642922768,3.34008648,2147.0,2146.0,0.21396742]
["bitfinex","ETHUSD",1772642922957,3.34008648,2147.0,2145.9,1.16501234]
["bitfinex","ETHUSD",1772642922958,1.82160978,2146.9,2145.9,1.16601234]
["bitfinex","ETHUSD",1772642923277,1.82160978,2146.7,2146.0,1.128]
["bitfinex","ETHUSD",1772642923771,0.002,2146.8,2146.0,1.128]
["bitfinex","ETHUSD",1772642924275,1.82360978,2146.8,2146.1,1.129]
["bitfinex","ETHUSD",1772642924571,2.98618796,2146.7,2146.1,1.16486658]
["bitfinex","ETHUSD",1772642924771,1.82160978,2146.6,2146.2,1.129]
["bitfinex","ETHUSD",1772642925178,1.16654592,2146.8,2146.2,1.129]
["bitfinex","ETHUSD",1772642925372,0.002,2146.8,2146.2,1.129]
["bitfinex","ETHUSD",1772642926553,0.002,2146.8,2146.3,1.16479522]
["bitfinex","ETHUSD",1772642927983,0.35603222,2147.0,2146.3,1.38194196]
["bitfinex","ETHUSD",1772642928294,0.002,2147.3,2146.4,0.21714674]
["bitfinex","ETHUSD",1772642928587,0.002,2147.3,2146.6,0.2070179]
["bitfinex","ETHUSD",1772642930680,0.002,2147.3,2146.7,1.16457818]
["bitfinex","ETHUSD",1772642930888,0.002,2147.3,2146.8,1.133]
["bitfinex","ETHUSD",1772642933169,0.002,2147.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1772642933691,0.002,2147.7,2147.0,0.18648465]
["bitfinex","ETHUSD",1772642933895,0.002,2147.9,2147.0,0.18648465]
["bitfinex","ETHUSD",1772642934068,1.87588858,2148.4,2147.1,0.18648465]
["bitfinex","ETHUSD",1772642934470,1.87588858,2148.4,2147.2,0.18080718]
["bitfinex","ETHUSD",1772642934695,1.87588858,2148.4,2147.4,0.24634318]
["bitfinex","ETHUSD",1772642935001,1.16555005,2148.6,2147.5,1.87452486]
["bitfinex","ETHUSD",1772642935002,0.002,2148.6,2147.5,1.87452486]
["bitfinex","ETHUSD",1772642935188,0.002,2148.6,2147.7,1.87452486]
["bitfinex","ETHUSD",1772642935367,0.002,2148.6,2147.8,1.135]
["bitfinex","ETHUSD",1772642935999,0.002,2148.6,2147.9,1.87452486]
["bitfinex","ETHUSD",1772642936677,0.002,2148.6,2148.0,1.136]
["bitfinex","ETHUSD",1772642937573,0.002,2148.6,2148.1,1.16381918]
["bitfinex","ETHUSD",1772642938001,0.002,2148.6,2148.2,1.136]
["bitfinex","ETHUSD",1772642938826,0.002,2148.8,2148.2,3.01052486]
["bitfinex","ETHUSD",1772642939725,0.002,2148.8,2148.3,1.16371084]
["bitfinex","ETHUSD",1772642941598,0.002,2149.1,2148.5,1.87452486]
["bitfinex","ETHUSD",1772642941797,0.002,2149.4,2148.6,1.16354835]
["bitfinex","ETHUSD",1772642941798,1.87788858,2149.4,2148.6,1.16354835]
["bitfinex","ETHUSD",1772642942127,1.87788858,2149.4,2148.7,1.138]
["bitfinex","ETHUSD",1772642943192,0.002,2149.4,2148.7,3.01252486]
["bitfinex","ETHUSD",1772642944103,0.002,2149.4,2148.8,1.16344005]
["bitfinex","ETHUSD",1772642944287,0.002,2149.4,2148.8,3.03796491]
["bitfinex","ETHUSD",1772642944495,0.002,2149.4,2148.8,1.16344005]
["bitfinex","ETHUSD",1772642944833,0.002,2149.4,2148.9,1.139]
["bitfinex","ETHUSD",1772642945201,0.002,2149.4,2148.9,3.01352486]
["bitfinex","ETHUSD",1772642946424,0.002,2149.4,2149.0,1.16333178]
["bitfinex","ETHUSD",1772642948459,0.002,2149.4,2148.7,1.1634942]
["bitfinex","ETHUSD",1772642948659,0.002,2149.4,2149.1,1.141]
["bitfinex","ETHUSD",1772642949157,0.002,2149.8,2149.1,1.141]
["bitfinex","ETHUSD",1772642949721,1.1649021,2149.8,2149.1,1.141]
["bitfinex","ETHUSD",1772642949920,1.87588858,2149.7,2148.9,1.87452486]
["bitfinex","ETHUSD",1772642950220,1.87588858,2149.7,2148.7,1.63851915]
["bitfinex","ETHUSD",1772642950440,1.87588858,2149.5,2148.7,1.63851915]
["bitfinex","ETHUSD",1772642951245,1.87588858,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772642951449,1.87788858,2149.2,2149.0,0.001]
["bitfinex","ETHUSD",1772642951833,1.87788858,2149.2,2148.7,0.36927019]
["bitfinex","ETHUSD",1772642952553,1.87588858,2149.0,2148.7,0.36927019]
["bitfinex","ETHUSD",1772642953233,0.002,2149.2,2148.7,1.53373565]
["bitfinex","ETHUSD",1772642953234,1.87788858,2149.2,2148.7,1.53373565]
["bitfinex","ETHUSD",1772642953431,1.87788858,2149.2,2148.7,1.16446546]
["bitfinex","ETHUSD",1772642954526,1.87588858,2149.1,2148.7,0.001]
["bitfinex","ETHUSD",1772642955053,1.87588858,2149.0,2148.6,1.143]
["bitfinex","ETHUSD",1772642955354,1.87588858,2149.0,2148.6,0.001]
["bitfinex","ETHUSD",1772642955530,1.87588858,2149.0,2148.6,1.144]
["bitfinex","ETHUSD",1772642956560,1.87588858,2149.0,2148.1,1.59937845]
["bitfinex","ETHUSD",1772642956744,3.03923207,2149.0,2148.2,1.143]
["bitfinex","ETHUSD",1772642956950,1.87588858,2149.0,2148.2,1.143]
["bitfinex","ETHUSD",1772642958636,1.87588858,2149.0,2148.3,1.16371084]
["bitfinex","ETHUSD",1772642958954,1.41678502,2149.1,2148.3,1.16471084]
["bitfinex","ETHUSD",1772642959536,0.002,2149.2,2148.3,2.95468432]
["bitfinex","ETHUSD",1772642959735,0.002,2149.2,2148.4,0.001]
["bitfinex","ETHUSD",1772642960746,0.002,2149.2,2148.5,1.16360251]
["bitfinex","ETHUSD",1772642962059,1.85379129,2149.7,2148.6,1.79197348]
["bitfinex","ETHUSD",1772642962249,3.01674696,2149.7,2148.8,1.79097348]
["bitfinex","ETHUSD",1772642962650,1.85179129,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772642962861,1.85179129,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772642963968,1.85179129,2149.5,2149.0,1.145]
["bitfinex","ETHUSD",1772642964967,3.01485997,2149.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1772642965166,1.85179129,2149.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1772642965336,3.01485264,2149.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1772642965539,0.002,2149.3,2149.0,2.30829503]
["bitfinex","ETHUSD",1772642965737,0.002,2149.3,2149.0,2.30929503]
["bitfinex","ETHUSD",1772642966335,1.74568266,2149.3,2148.6,1.16354835]
["bitfinex","ETHUSD",1772642966543,1.74568266,2149.3,2148.7,1.146]
["bitfinex","ETHUSD",1772642966749,1.74568266,2149.3,2148.7,1.147]
["bitfinex","ETHUSD",1772642967177,1.74568266,2149.3,2148.8,1.16344005]
["bitfinex","ETHUSD",1772642967768,2.90887715,2149.3,2148.8,1.16344005]
["bitfinex","ETHUSD",1772642967973,1.74568266,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772642968646,1.74368266,2149.2,2148.5,2.31055792]
["bitfinex","ETHUSD",1772642969071,1.74368266,2149.2,2148.5,0.001]
["bitfinex","ETHUSD",1772642969249,1.74368266,2149.0,2148.5,1.147]
["bitfinex","ETHUSD",1772642969568,1.74368266,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642969756,0.002,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1772642969757,2.90886084,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1772642970158,1.74368266,2149.2,2148.5,0.001]
["bitfinex","ETHUSD",1772642972673,1.74368266,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642974058,1.74368266,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772642974781,1.74368266,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772642976746,2.90690618,2149.2,2148.3,1.75702765]
["bitfinex","ETHUSD",1772642977196,1.74368266,2149.1,2148.3,1.75702765]
["bitfinex","ETHUSD",1772642979187,1.74368266,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772642979565,1.74368266,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772642979963,0.002,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772642982014,1.74568266,2148.9,2148.5,0.001]
["bitfinex","ETHUSD",1772642982355,1.74568266,2148.9,2148.3,1.149]
["bitfinex","ETHUSD",1772642983068,0.002,2148.9,2148.3,1.149]
["bitfinex","ETHUSD",1772642983275,0.002,2148.9,2148.4,1.16365667]
["bitfinex","ETHUSD",1772642984493,1.74368266,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1772642984786,1.74368266,2148.8,2148.1,1.148]
["bitfinex","ETHUSD",1772642985163,0.002,2148.9,2148.1,2.90402765]
["bitfinex","ETHUSD",1772642985468,0.002,2148.9,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642985670,1.74568266,2148.9,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642986079,1.74568266,2148.9,2148.3,1.149]
["bitfinex","ETHUSD",1772642986495,1.74568266,2148.9,2148.2,1.16376501]
["bitfinex","ETHUSD",1772642986789,1.74568266,2148.9,2148.3,1.149]
["bitfinex","ETHUSD",1772642986998,1.74568266,2148.9,2148.4,1.149]
["bitfinex","ETHUSD",1772642987185,1.74568266,2148.9,2148.1,1.16377418]
["bitfinex","ETHUSD",1772642987381,1.74568266,2148.9,2148.2,1.149]
["bitfinex","ETHUSD",1772642988287,1.16344005,2148.8,2148.3,1.149]
["bitfinex","ETHUSD",1772642989192,1.80878645,2148.8,2148.3,1.149]
["bitfinex","ETHUSD",1772642989524,0.002,2149.1,2148.4,1.86098657]
["bitfinex","ETHUSD",1772642989898,0.002,2149.4,2148.5,1.86098657]
["bitfinex","ETHUSD",1772642990395,0.002,2149.4,2148.7,1.86098657]
["bitfinex","ETHUSD",1772642990697,0.002,2149.4,2148.6,1.16354835]
["bitfinex","ETHUSD",1772642990698,1.81078645,2149.3,2148.8,1.149]
["bitfinex","ETHUSD",1772642991403,1.81078645,2149.3,2148.9,1.149]
["bitfinex","ETHUSD",1772642991610,1.81078645,2149.3,2149.0,1.149]
["bitfinex","ETHUSD",1772642991804,1.81078645,2149.3,2149.1,1.149]
["bitfinex","ETHUSD",1772642992104,1.81078645,2149.3,2149.0,1.149]
["bitfinex","ETHUSD",1772642992303,1.16322352,2149.2,2148.3,1.16371084]
["bitfinex","ETHUSD",1772642992507,1.16322352,2149.2,2148.4,1.149]
["bitfinex","ETHUSD",1772642992712,1.80878645,2149.1,2148.4,1.149]
["bitfinex","ETHUSD",1772642993419,1.80878645,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772642993773,0.002,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772642994101,0.002,2148.9,2148.7,1.15]
["bitfinex","ETHUSD",1772642995176,0.002,2148.9,2148.8,1.15]
["bitfinex","ETHUSD",1772642996203,0.002,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772642996394,0.002,2148.9,2148.7,1.15]
["bitfinex","ETHUSD",1772642996815,1.80878645,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1772642997112,1.80878645,2148.8,2148.5,1.15]
["bitfinex","ETHUSD",1772642997812,0.002,2148.9,2148.5,1.15]
["bitfinex","ETHUSD",1772642998182,0.002,2148.9,2148.5,3.01098657]
["bitfinex","ETHUSD",1772642998383,0.002,2148.9,2148.6,1.86098657]
["bitfinex","ETHUSD",1772642998685,0.002,2148.9,2148.7,1.1634942]
["bitfinex","ETHUSD",1772642999810,0.002,2149.1,2148.7,1.1634942]
["bitfinex","ETHUSD",1772643000503,1.81078645,2149.1,2148.8,1.15]
["bitfinex","ETHUSD",1772643000708,1.16333178,2149.0,2148.8,1.15]
["bitfinex","ETHUSD",1772643001084,1.16333178,2149.0,2148.5,1.16359477]
["bitfinex","ETHUSD",1772643001505,2.97410711,2149.1,2148.6,1.15]
["bitfinex","ETHUSD",1772643001717,1.80878645,2149.0,2148.4,1.16461549]
["bitfinex","ETHUSD",1772643001907,1.80878645,2149.0,2148.5,1.15]
["bitfinex","ETHUSD",1772643002104,1.80878645,2149.0,2148.6,1.151]
["bitfinex","ETHUSD",1772643002491,0.002,2149.4,2148.7,1.86098657]
["bitfinex","ETHUSD",1772643002693,0.002,2149.4,2148.9,1.86098657]
["bitfinex","ETHUSD",1772643004413,1.81078645,2149.4,2148.8,1.16344005]
["bitfinex","ETHUSD",1772643004811,1.80878645,2149.2,2148.9,1.151]
["bitfinex","ETHUSD",1772643004998,1.80878645,2149.2,2148.8,1.151]
["bitfinex","ETHUSD",1772643005412,1.80878645,2149.2,2148.7,1.151]
["bitfinex","ETHUSD",1772643005615,1.80878645,2149.2,2148.4,1.16465667]
["bitfinex","ETHUSD",1772643005824,1.80878645,2149.2,2148.5,1.151]
["bitfinex","ETHUSD",1772643007057,2.9720641,2149.1,2148.5,2.31460211]
["bitfinex","ETHUSD",1772643007235,1.80878645,2149.0,2148.4,1.16461772]
["bitfinex","ETHUSD",1772643007418,1.80878645,2149.0,2148.4,2.31661772]
["bitfinex","ETHUSD",1772643007797,1.80878645,2149.0,2148.4,1.153]
["bitfinex","ETHUSD",1772643008010,1.80878645,2149.0,2148.4,2.31665141]
["bitfinex","ETHUSD",1772643008213,4.6526819,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772643008214,1.80878645,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772643008422,1.16515765,2149.4,2148.6,0.001]
["bitfinex","ETHUSD",1772643008423,1.16515765,2149.4,2148.6,1.86198657]
["bitfinex","ETHUSD",1772643008623,0.002,2149.2,2148.6,1.86198657]
["bitfinex","ETHUSD",1772643009621,0.002,2149.2,2148.7,1.1634942]
["bitfinex","ETHUSD",1772643010539,1.81078645,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1772643011534,1.80878645,2148.8,2148.1,0.001]
["bitfinex","ETHUSD",1772643011734,5.02240373,2148.7,2148.1,0.001]
["bitfinex","ETHUSD",1772643011902,2.24308981,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772643012106,1.80878645,2148.6,2148.1,1.154]
["bitfinex","ETHUSD",1772643012539,1.16336884,2149.0,2148.2,1.86098657]
["bitfinex","ETHUSD",1772643012709,1.16331777,2149.1,2148.2,1.86098657]
["bitfinex","ETHUSD",1772643012911,0.43402969,2149.0,2148.2,1.86098657]
["bitfinex","ETHUSD",1772643013124,1.80878645,2149.0,2148.1,0.001]
["bitfinex","ETHUSD",1772643013317,1.80878645,2149.0,2148.2,1.153]
["bitfinex","ETHUSD",1772643013940,1.80878645,2148.8,2148.1,0.001]
["bitfinex","ETHUSD",1772643014111,5.0175437,2148.7,2148.1,0.001]
["bitfinex","ETHUSD",1772643014312,0.43364584,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772643014515,1.80878645,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772643015321,1.80878645,2148.4,2148.1,0.001]
["bitfinex","ETHUSD",1772643015841,1.16381918,2148.1,2148.0,0.001]
["bitfinex","ETHUSD",1772643016040,2.97260563,2148.1,2147.1,1.55438825]
["bitfinex","ETHUSD",1772643016249,1.80878645,2148.0,2147.2,1.154]
["bitfinex","ETHUSD",1772643016418,1.80878645,2148.0,2147.1,1.55438825]
["bitfinex","ETHUSD",1772643016625,1.80878645,2148.0,2147.2,1.155]
["bitfinex","ETHUSD",1772643017010,1.80878645,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772643017623,1.80878645,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772643018034,1.80878645,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772643018242,1.16403594,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772643018444,3.11634998,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772643018619,1.95231404,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772643020150,1.95231404,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772643020648,1.16414435,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772643020862,1.16414435,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772643021232,1.16412781,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772643021561,1.198,2148.1,2147.0,0.001]
["bitfinex","ETHUSD",1772643021562,6.60704499,2148.4,2147.0,1.95007445]
["bitfinex","ETHUSD",1772643022118,6.60704499,2148.4,2147.2,1.94907445]
["bitfinex","ETHUSD",1772643022520,1.95231404,2148.3,2147.3,1.154]
["bitfinex","ETHUSD",1772643023449,1.95231404,2148.3,2147.3,1.153]
["bitfinex","ETHUSD",1772643023633,1.95231404,2148.3,2147.2,1.94907445]
["bitfinex","ETHUSD",1772643023830,1.95231404,2148.3,2147.0,0.001]
["bitfinex","ETHUSD",1772643024043,1.95231404,2148.1,2147.0,0.001]
["bitfinex","ETHUSD",1772643024243,1.95231404,2148.1,2146.8,0.001]
["bitfinex","ETHUSD",1772643024244,1.95231404,2147.7,2146.8,0.001]
["bitfinex","ETHUSD",1772643026228,1.93247486,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772643027023,1.16409014,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772643027451,1.16409014,2147.6,2146.8,1.92734476]
["bitfinex","ETHUSD",1772643027651,1.16392755,2147.9,2146.8,1.92734476]
["bitfinex","ETHUSD",1772643028229,4.65551356,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1772643028429,6.58798842,2148.0,2147.0,1.153]
["bitfinex","ETHUSD",1772643028739,0.02329,2147.6,2147.0,1.153]
["bitfinex","ETHUSD",1772643029763,0.02329,2147.6,2147.0,3.07934476]
["bitfinex","ETHUSD",1772643030236,0.02329,2147.6,2147.1,2.31636123]
["bitfinex","ETHUSD",1772643030433,1.18738988,2147.6,2147.1,1.16436123]
["bitfinex","ETHUSD",1772643030639,3.11986474,2147.6,2146.8,2.31751551]
["bitfinex","ETHUSD",1772643030824,3.11986474,2147.6,2146.8,1.16552109]
["bitfinex","ETHUSD",1772643032344,1.18738087,2147.6,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643032537,0.02329,2147.6,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643032733,0.02329,2147.6,2147.0,3.09076022]
["bitfinex","ETHUSD",1772643033633,0.02329,2147.6,2147.1,1.92634476]
["bitfinex","ETHUSD",1772643034537,0.002,2147.4,2147.2,2.316307]
["bitfinex","ETHUSD",1772643035230,0.002,2147.4,2147.3,1.152]
["bitfinex","ETHUSD",1772643036171,0.02529,2147.6,2147.3,3.07834476]
["bitfinex","ETHUSD",1772643036666,0.02529,2147.6,2147.4,1.16419856]
["bitfinex","ETHUSD",1772643036871,0.02529,2147.6,2147.4,2.31619856]
["bitfinex","ETHUSD",1772643037449,0.002,2147.9,2147.4,2.31619856]
["bitfinex","ETHUSD",1772643037677,1.93247486,2148.8,2147.5,1.92634476]
["bitfinex","ETHUSD",1772643037968,4.65312537,2149.1,2147.5,1.92634476]
["bitfinex","ETHUSD",1772643037969,4.65339603,2149.0,2147.5,1.92634476]
["bitfinex","ETHUSD",1772643038389,1.93247486,2148.9,2147.6,1.92634476]
["bitfinex","ETHUSD",1772643038692,1.93247486,2148.7,2147.7,2.31600221]
["bitfinex","ETHUSD",1772643038987,1.93247486,2148.7,2147.7,1.16400221]
["bitfinex","ETHUSD",1772643039279,1.93247486,2148.7,2147.8,1.152]
["bitfinex","ETHUSD",1772643039572,1.93247486,2148.7,2147.6,6.58248854]
["bitfinex","ETHUSD",1772643039573,1.93247486,2148.5,2147.6,1.152]
["bitfinex","ETHUSD",1772643040547,1.16365667,2148.4,2147.3,1.16425278]
["bitfinex","ETHUSD",1772643040749,1.16365667,2148.4,2147.4,1.152]
["bitfinex","ETHUSD",1772643042374,1.16365667,2148.4,2147.5,1.92634476]
["bitfinex","ETHUSD",1772643042672,1.1634942,2148.7,2147.7,1.92634476]
["bitfinex","ETHUSD",1772643043060,1.16348274,2148.8,2147.7,1.92634476]
["bitfinex","ETHUSD",1772643043259,1.1634243,2148.9,2147.7,1.92634476]
["bitfinex","ETHUSD",1772643043462,1.16337364,2149.0,2147.7,1.92634476]
["bitfinex","ETHUSD",1772643043681,0.002,2149.2,2147.7,1.92634476]
["bitfinex","ETHUSD",1772643043848,2.36576377,2149.1,2147.7,1.92634476]
["bitfinex","ETHUSD",1772643044163,1.93247486,2148.9,2147.8,1.153]
["bitfinex","ETHUSD",1772643044671,1.93247486,2148.7,2147.9,1.153]
["bitfinex","ETHUSD",1772643044972,1.93247486,2148.7,2147.4,1.92634476]
["bitfinex","ETHUSD",1772643045179,1.93247486,2148.4,2147.0,1.16540312]
["bitfinex","ETHUSD",1772643045342,1.93247486,2148.2,2147.0,0.001]
["bitfinex","ETHUSD",1772643045546,1.93247486,2148.0,2147.0,1.16541251]
["bitfinex","ETHUSD",1772643045746,1.93247486,2148.4,2147.1,1.92634476]
["bitfinex","ETHUSD",1772643045946,1.93247486,2148.2,2147.2,1.153]
["bitfinex","ETHUSD",1772643046250,2.36510855,2148.1,2147.2,1.153]
["bitfinex","ETHUSD",1772643046554,1.16392755,2147.9,2147.2,2.31729371]
["bitfinex","ETHUSD",1772643046962,1.16392755,2147.9,2147.1,1.16435615]
["bitfinex","ETHUSD",1772643047169,1.16392755,2147.9,2147.2,1.153]
["bitfinex","ETHUSD",1772643047775,1.16392755,2147.9,2147.2,1.154]
["bitfinex","ETHUSD",1772643048269,3.09838804,2148.0,2147.2,1.154]
["bitfinex","ETHUSD",1772643048574,1.16587807,2148.0,2147.2,1.154]
["bitfinex","ETHUSD",1772643048779,0.002,2148.0,2147.3,1.16425278]
["bitfinex","ETHUSD",1772643049074,0.002,2148.0,2147.3,2.92116208]
["bitfinex","ETHUSD",1772643049881,0.002,2148.0,2147.4,1.153]
["bitfinex","ETHUSD",1772643050673,0.002,2148.0,2147.5,1.153]
["bitfinex","ETHUSD",1772643051666,0.002,2148.0,2147.3,1.16425278]
["bitfinex","ETHUSD",1772643051870,0.002,2148.0,2147.4,1.153]
["bitfinex","ETHUSD",1772643052068,0.002,2148.0,2147.2,1.16528425]
["bitfinex","ETHUSD",1772643052348,1.80099013,2148.0,2147.3,1.153]
["bitfinex","ETHUSD",1772643052548,1.80099013,2148.0,2147.2,2.31828425]
["bitfinex","ETHUSD",1772643052963,0.002,2148.0,2147.2,2.31828425]
["bitfinex","ETHUSD",1772643053480,0.002,2148.0,2147.3,1.7569093]
["bitfinex","ETHUSD",1772643054857,0.002,2148.0,2147.4,1.153]
["bitfinex","ETHUSD",1772643055072,0.002,2148.0,2147.4,2.31717072]
["bitfinex","ETHUSD",1772643055580,0.002,2148.0,2147.3,1.1642105]
["bitfinex","ETHUSD",1772643055877,0.002,2148.0,2147.4,1.153]
["bitfinex","ETHUSD",1772643056882,0.002,2148.2,2147.5,1.7569093]
["bitfinex","ETHUSD",1772643057131,1e-08,2148.5,2147.8,1.7569093]
["bitfinex","ETHUSD",1772643057958,1e-08,2148.5,2147.9,2.9099093]
["bitfinex","ETHUSD",1772643058152,1e-08,2148.5,2147.9,1.154]
["bitfinex","ETHUSD",1772643058365,1.79899014,2148.5,2147.9,1.154]
["bitfinex","ETHUSD",1772643058552,1.79899014,2148.5,2147.7,1.16403594]
["bitfinex","ETHUSD",1772643058766,1.79899014,2148.5,2147.7,1.154]
["bitfinex","ETHUSD",1772643059954,1.16365667,2148.4,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643060159,1e-08,2148.5,2147.9,1.7569093]
["bitfinex","ETHUSD",1772643061079,1e-08,2148.5,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643061276,1.16360473,2148.5,2147.7,1.16399893]
["bitfinex","ETHUSD",1772643061588,2.96259486,2148.5,2147.6,2.92096071]
["bitfinex","ETHUSD",1772643061791,2.96259486,2148.5,2147.8,1.154]
["bitfinex","ETHUSD",1772643062093,0.002,2148.3,2147.8,2.31794576]
["bitfinex","ETHUSD",1772643062591,0.002,2148.3,2147.6,1.7569093]
["bitfinex","ETHUSD",1772643062761,1.80099013,2148.3,2147.5,2.31914171]
["bitfinex","ETHUSD",1772643062963,1.80099013,2148.3,2147.5,1.155]
["bitfinex","ETHUSD",1772643063466,2.23224377,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772643063667,1.79899013,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772643063990,1.79899013,2148.2,2147.5,1.16513938]
["bitfinex","ETHUSD",1772643064198,1.16381918,2148.1,2147.5,1.16513938]
["bitfinex","ETHUSD",1772643064612,1.16381918,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772643064769,1.16379294,2148.2,2147.5,1.7579093]
["bitfinex","ETHUSD",1772643064973,1.79899013,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772643065567,1.16379294,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1772643065568,1.79899013,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772643066189,1.16398174,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772643066770,1.16396343,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772643067269,2.96295356,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772643067885,0.4334886,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772643068073,2.96295356,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772643068273,1.16403594,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772643068775,1.16401599,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772643070134,1.16380901,2148.2,2147.3,1.7579093]
["bitfinex","ETHUSD",1772643070681,0.002,2148.3,2147.5,1.7569093]
["bitfinex","ETHUSD",1772643070902,2.2324435,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1772643071106,1.79899013,2148.2,2147.4,1.154]
["bitfinex","ETHUSD",1772643072392,1.79899013,2148.0,2147.3,0.001]
["bitfinex","ETHUSD",1772643072585,2.96291768,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772643072972,1.79899013,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772643073173,1.16392755,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772643074395,2.23262479,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772643074707,2.96313448,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772643074904,1.16414435,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772643077096,2.96313448,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772643077491,1.16395973,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1772643077698,1.16395973,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772643077699,1.79899013,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772643077907,2.96294986,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772643078234,3.20386359,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772643078424,2.96294986,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772643078708,1.16403594,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772643079433,1.16381918,2148.1,2147.4,0.001]
["bitfinex","ETHUSD",1772643079581,0.4319015,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772643079904,0.4319015,2147.9,2147.4,0.001]
["bitfinex","ETHUSD",1772643080095,1.16381918,2148.1,2147.4,0.001]
["bitfinex","ETHUSD",1772643080299,0.43199027,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772643080502,0.002,2148.3,2147.6,1.71916037]
["bitfinex","ETHUSD",1772643080803,0.00200001,2148.5,2147.8,1.71916037]
["bitfinex","ETHUSD",1772643081228,0.00200001,2148.5,2147.6,1.16408416]
["bitfinex","ETHUSD",1772643081427,0.00200001,2148.5,2147.7,1.152]
["bitfinex","ETHUSD",1772643081923,0.00200001,2148.5,2147.6,1.16408416]
["bitfinex","ETHUSD",1772643082154,0.00200001,2148.5,2147.7,1.152]
["bitfinex","ETHUSD",1772643082696,0.00200001,2148.5,2147.8,1.71916037]
["bitfinex","ETHUSD",1772643082950,0.00200001,2148.5,2147.7,1.152]
["bitfinex","ETHUSD",1772643083096,1.79509772,2148.3,2147.4,0.001]
["bitfinex","ETHUSD",1772643083296,1.79509772,2148.3,2147.4,1.16518819]
["bitfinex","ETHUSD",1772643083589,1.79509772,2148.3,2147.4,0.001]
["bitfinex","ETHUSD",1772643084201,1.79509772,2148.3,2147.4,1.16519714]
["bitfinex","ETHUSD",1772643084406,2.22743503,2148.2,2147.4,0.001]
["bitfinex","ETHUSD",1772643084608,1.79509772,2148.2,2147.4,0.001]
["bitfinex","ETHUSD",1772643085012,1.16381918,2148.1,2147.4,0.001]
["bitfinex","ETHUSD",1772643085483,0.43265174,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772643085681,1.16381918,2148.1,2147.4,0.001]
["bitfinex","ETHUSD",1772643085922,0.43286638,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772643086213,1.16365667,2148.4,2147.4,1.78931192]
["bitfinex","ETHUSD",1772643086384,3.2076659,2148.3,2147.4,1.78931192]
["bitfinex","ETHUSD",1772643086584,1.16365667,2148.4,2147.4,1.78931192]
["bitfinex","ETHUSD",1772643086818,0.43336995,2148.3,2147.4,1.78931192]
["bitfinex","ETHUSD",1772643086995,1.67301767,2148.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1772643087227,0.43337593,2148.3,2147.4,2.94031192]
["bitfinex","ETHUSD",1772643087429,1.67301767,2148.4,2147.4,4.10450902]
["bitfinex","ETHUSD",1772643087649,0.00200001,2148.5,2147.4,4.10450902]
["bitfinex","ETHUSD",1772643087650,4.87974659,2148.3,2147.4,4.10450902]
["bitfinex","ETHUSD",1772643087819,1.67301767,2148.3,2147.4,4.10450902]
["bitfinex","ETHUSD",1772643088845,0.00200001,2148.5,2147.4,2.95350609]
["bitfinex","ETHUSD",1772643089142,1.16371084,2148.3,2147.5,1.78831192]
["bitfinex","ETHUSD",1772643089359,1.16367714,2148.4,2147.5,1.78831192]
["bitfinex","ETHUSD",1772643090316,0.00200001,2148.5,2147.5,1.78931192]
["bitfinex","ETHUSD",1772643090520,0.002,2148.8,2147.6,1.78831192]
["bitfinex","ETHUSD",1772643090735,0.002,2148.8,2147.7,1.78831192]
["bitfinex","ETHUSD",1772643091132,0.002,2148.8,2147.9,1.78831192]
["bitfinex","ETHUSD",1772643091338,0.002,2148.3,2148.1,1.78831192]
["bitfinex","ETHUSD",1772643091551,0.002,2148.8,2148.1,1.78831192]
["bitfinex","ETHUSD",1772643091749,0.002,2148.6,2148.1,1.78831192]
["bitfinex","ETHUSD",1772643091952,0.002,2148.6,2147.9,1.78831192]
["bitfinex","ETHUSD",1772643092251,0.002,2148.6,2148.2,1.78831192]
["bitfinex","ETHUSD",1772643092427,0.002,2148.6,2148.2,1.66155309]
["bitfinex","ETHUSD",1772643092632,0.002,2149.2,2148.3,1.78831192]
["bitfinex","ETHUSD",1772643092833,0.002,2149.2,2148.4,1.15]
["bitfinex","ETHUSD",1772643093234,1.67501767,2149.2,2148.4,2.31362093]
["bitfinex","ETHUSD",1772643093829,0.002,2149.2,2148.4,2.31362093]
["bitfinex","ETHUSD",1772643094040,1.67501767,2149.2,2148.4,2.31364563]
["bitfinex","ETHUSD",1772643094448,0.002,2149.2,2148.5,1.78831192]
["bitfinex","ETHUSD",1772643095145,0.002,2149.2,2148.6,1.16354835]
["bitfinex","ETHUSD",1772643095737,0.002,2149.2,2148.5,2.95187399]
["bitfinex","ETHUSD",1772643095923,0.002,2149.2,2148.6,1.15]
["bitfinex","ETHUSD",1772643096259,1.67501767,2149.2,2148.2,1.78831192]
["bitfinex","ETHUSD",1772643096447,1.67501767,2149.2,2148.3,1.15]
["bitfinex","ETHUSD",1772643097146,1.16327765,2149.1,2148.3,1.16371084]
["bitfinex","ETHUSD",1772643097343,1.16327765,2149.1,2148.3,2.31371084]
["bitfinex","ETHUSD",1772643097531,1.16523964,2149.2,2148.4,1.78831192]
["bitfinex","ETHUSD",1772643098142,1.16523964,2149.2,2148.4,2.93831192]
["bitfinex","ETHUSD",1772643098355,2.83825731,2149.2,2148.3,1.15]
["bitfinex","ETHUSD",1772643098858,1.16523964,2149.2,2148.4,1.78831192]
["bitfinex","ETHUSD",1772643099061,0.002,2149.2,2148.4,1.78831192]
["bitfinex","ETHUSD",1772643099237,0.002,2149.4,2148.7,1.78831192]
["bitfinex","ETHUSD",1772643099429,0.002,2149.7,2148.8,1.78831192]
["bitfinex","ETHUSD",1772643099629,1.16282757,2150.0,2149.0,1.78831192]
["bitfinex","ETHUSD",1772643100034,1.16477956,2150.1,2149.0,1.78831192]
["bitfinex","ETHUSD",1772643100431,1.16474967,2150.1,2149.0,1.78831192]
["bitfinex","ETHUSD",1772643100767,1.67301767,2150.0,2149.1,1.15]
["bitfinex","ETHUSD",1772643100975,1.67301767,2150.0,2148.9,1.15]
["bitfinex","ETHUSD",1772643101133,1.67301767,2149.6,2148.6,1.78831192]
["bitfinex","ETHUSD",1772643101327,1.16295297,2149.7,2148.7,1.78831192]
["bitfinex","ETHUSD",1772643101727,2.83597064,2149.7,2148.7,1.78831192]
["bitfinex","ETHUSD",1772643101957,1.67301767,2149.6,2148.5,1.16360251]
["bitfinex","ETHUSD",1772643102156,1.67301767,2149.6,2148.4,1.16361716]
["bitfinex","ETHUSD",1772643102383,1.67301767,2149.6,2148.3,2.31267062]
["bitfinex","ETHUSD",1772643103266,2.83607884,2149.5,2148.3,4.10098254]
["bitfinex","ETHUSD",1772643103473,1.67301767,2149.4,2147.9,1.78831192]
["bitfinex","ETHUSD",1772643103791,1.82250266,2149.2,2147.7,1.149]
["bitfinex","ETHUSD",1772643104198,1.67301767,2149.0,2147.7,1.149]
["bitfinex","ETHUSD",1772643104495,1.67301767,2149.0,2147.6,2.95240206]
["bitfinex","ETHUSD",1772643104789,1.67301767,2149.0,2148.4,0.001]
["bitfinex","ETHUSD",1772643105173,1.16338591,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1772643105373,2.83640358,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1772643105592,1.16338591,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1772643107378,4.65312151,2149.1,2148.4,0.001]
["bitfinex","ETHUSD",1772643108188,1.16327765,2149.1,2148.4,1.78931192]
["bitfinex","ETHUSD",1772643108393,4.65281165,2149.3,2148.4,1.78931192]
["bitfinex","ETHUSD",1772643109065,1.77375248,2149.2,2148.4,0.001]
["bitfinex","ETHUSD",1772643109975,2.93703013,2149.1,2148.4,0.001]
["bitfinex","ETHUSD",1772643110178,3.19291569,2149.0,2148.1,0.001]
["bitfinex","ETHUSD",1772643110494,2.205364,2148.9,2147.8,2.77924587]
["bitfinex","ETHUSD",1772643110790,1.77375248,2148.9,2147.8,1.61527635]
["bitfinex","ETHUSD",1772643110991,1.77375248,2148.9,2147.6,2.31206062]
["bitfinex","ETHUSD",1772643111181,1.77375248,2148.7,2147.6,2.31206062]
["bitfinex","ETHUSD",1772643112367,1.16354835,2148.6,2147.6,2.31206062]
["bitfinex","ETHUSD",1772643112572,1.16354835,2148.6,2147.6,4.05746697]
["bitfinex","ETHUSD",1772643112777,1.16354835,2148.6,2147.7,1.74540635]
["bitfinex","ETHUSD",1772643113669,1.16354835,2148.6,2147.7,1.148]
["bitfinex","ETHUSD",1772643114495,1.16354835,2148.6,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643116186,7.62750663,2149.0,2147.9,1.74540635]
["bitfinex","ETHUSD",1772643116187,1.16338591,2148.9,2147.9,1.74540635]
["bitfinex","ETHUSD",1772643116571,1.16327765,2149.1,2148.1,1.74540635]
["bitfinex","ETHUSD",1772643117306,0.4316064,2149.0,2148.1,1.74540635]
["bitfinex","ETHUSD",1772643117506,1.16327765,2149.1,2148.1,1.74540635]
["bitfinex","ETHUSD",1772643118283,2.20567808,2149.0,2147.8,6.71934488]
["bitfinex","ETHUSD",1772643118486,2.20567808,2148.9,2147.8,3.81]
["bitfinex","ETHUSD",1772643118685,1.77375248,2148.7,2147.8,3.81]
["bitfinex","ETHUSD",1772643118888,2.20550702,2148.6,2147.8,3.81]
["bitfinex","ETHUSD",1772643119203,1.77375248,2148.6,2147.6,1.16409014]
["bitfinex","ETHUSD",1772643119916,2.20544068,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1772643120090,4.96822548,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1772643120282,0.4316882,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772643120490,0.4316882,2148.3,2148.0,0.001]
["bitfinex","ETHUSD",1772643120688,1.59542524,2148.3,2148.0,0.001]
["bitfinex","ETHUSD",1772643120890,1.16352543,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772643121102,3.19548908,2148.6,2148.0,0.001]
["bitfinex","ETHUSD",1772643121408,1.16352543,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772643121609,3.19502726,2148.6,2148.0,0.001]
["bitfinex","ETHUSD",1772643121805,1.16352543,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772643122014,3.19504728,2148.6,2148.0,0.001]
["bitfinex","ETHUSD",1772643122317,1.16352543,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772643122499,3.19440588,2148.6,2148.0,0.001]
["bitfinex","ETHUSD",1772643122812,1.16360251,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1772643123914,0.43169383,2148.4,2148.0,0.001]
["bitfinex","ETHUSD",1772643124220,2.93735499,2148.5,2148.0,0.001]
["bitfinex","ETHUSD",1772643124834,4.96794974,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643125117,3.19419726,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772643125422,1.77375248,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643125719,3.19329489,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772643125890,1.77375248,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643126093,3.19615251,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772643126292,1.77375248,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643126494,3.19555567,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1772643126731,4.65441005,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1772643126896,3.19625974,2148.5,2147.8,0.001]
["bitfinex","ETHUSD",1772643127094,4.65441005,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1772643127297,1.77375248,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643128556,4.65441005,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1772643128709,1.16365667,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643130524,2.93740915,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643130705,1.16376501,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1772643131632,1.16376501,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772643131633,1.77375248,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772643131831,1.77375248,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772643132000,1.77375248,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772643132355,1.77375248,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772643132673,4.97138122,2147.1,2146.0,1.72429544]
["bitfinex","ETHUSD",1772643132831,1.59705874,2147.0,2146.4,1.74540635]
["bitfinex","ETHUSD",1772643133028,1.16441546,2147.0,2146.1,1.1648653]
["bitfinex","ETHUSD",1772643133232,1.16441546,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1772643133233,1.77375248,2146.9,2145.9,0.001]
["bitfinex","ETHUSD",1772643133632,1.77375248,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1772643133832,1.77375248,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772643134033,3.19267014,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1772643134331,2.97875248,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772643134559,3.18580228,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1772643134856,1.1648495,2146.2,2145.7,0.001]
["bitfinex","ETHUSD",1772643135355,2.93860198,2146.2,2145.7,0.001]
["bitfinex","ETHUSD",1772643135564,1.16468669,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772643136656,1.16468669,2146.5,2146.2,0.001]
["bitfinex","ETHUSD",1772643136867,1.77375248,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1772643137738,4.65874679,2146.7,2145.7,0.001]
["bitfinex","ETHUSD",1772643137739,1.83928848,2146.7,2145.7,0.001]
["bitfinex","ETHUSD",1772643138029,0.14948499,2146.6,2145.7,0.001]
["bitfinex","ETHUSD",1772643138255,1.77375248,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772643138658,4.65874679,2146.8,2145.7,1.61116366]
["bitfinex","ETHUSD",1772643138863,2.74277518,2147.0,2145.7,1.61116366]
["bitfinex","ETHUSD",1772643139059,2.74277518,2147.0,2145.8,1.16506664]
["bitfinex","ETHUSD",1772643139262,1.57831928,2146.9,2145.7,2.77624221]
["bitfinex","ETHUSD",1772643139559,1.72780427,2146.8,2145.7,2.77628076]
["bitfinex","ETHUSD",1772643139766,1.72780427,2146.8,2145.7,1.16611897]
["bitfinex","ETHUSD",1772643139959,1.57831928,2146.6,2145.7,0.001]
["bitfinex","ETHUSD",1772643141055,1.57831928,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1772643141936,1.57831928,2146.4,2145.5,1e-08]
["bitfinex","ETHUSD",1772643142545,1.57831928,2146.1,2145.5,1e-08]
["bitfinex","ETHUSD",1772643142944,2.74327734,2146.0,2144.9,1.16555319]
["bitfinex","ETHUSD",1772643143155,1.57831928,2145.9,2144.9,1.16555319]
["bitfinex","ETHUSD",1772643143467,1.79334027,2145.8,2144.5,2.77590211]
["bitfinex","ETHUSD",1772643143967,1.79334027,2145.8,2144.1,3.45397149]
["bitfinex","ETHUSD",1772643144147,1.79334027,2145.8,2144.1,4.61995981]
["bitfinex","ETHUSD",1772643144148,1.57831928,2145.4,2144.1,4.61995981]
["bitfinex","ETHUSD",1772643144673,1.57831928,2145.4,2144.1,0.35774826]
["bitfinex","ETHUSD",1772643144674,1.57831928,2145.3,2144.1,0.35774826]
["bitfinex","ETHUSD",1772643145068,1.59976484,2145.0,2143.7,2.77634058]
["bitfinex","ETHUSD",1772643145637,0.065536,2145.1,2143.8,1.60534254]
["bitfinex","ETHUSD",1772643146056,1.1653925,2145.2,2143.8,1.60534254]
["bitfinex","ETHUSD",1772643146441,1.16537957,2145.3,2143.8,1.60534254]
["bitfinex","ETHUSD",1772643146943,0.05192009,2145.4,2144.0,1.60534254]
["bitfinex","ETHUSD",1772643147140,0.05192009,2145.4,2144.2,1.60534254]
["bitfinex","ETHUSD",1772643147363,1.21720583,2145.4,2144.4,1.60534254]
["bitfinex","ETHUSD",1772643147549,0.05192009,2145.4,2144.4,1.60534254]
["bitfinex","ETHUSD",1772643148359,1.21721202,2145.4,2144.4,1.60534254]
["bitfinex","ETHUSD",1772643148560,1.21721202,2145.4,2144.0,1.60534254]
["bitfinex","ETHUSD",1772643148766,1.21721202,2145.4,2144.2,2.73934254]
["bitfinex","ETHUSD",1772643148969,1.21721202,2145.4,2144.3,1.16588163]
["bitfinex","ETHUSD",1772643149483,1.59976484,2145.3,2144.6,0.001]
["bitfinex","ETHUSD",1772643149648,1.59976484,2145.3,2143.9,3.90539985]
["bitfinex","ETHUSD",1772643149858,1.59976484,2145.3,2144.0,1.60534254]
["bitfinex","ETHUSD",1772643150070,1.59976484,2145.3,2144.4,0.001]
["bitfinex","ETHUSD",1772643150883,1.21721202,2145.4,2144.4,0.001]
["bitfinex","ETHUSD",1772643151257,1.21721202,2145.4,2144.4,1.16682727]
["bitfinex","ETHUSD",1772643151965,1.59976484,2145.3,2144.4,0.001]
["bitfinex","ETHUSD",1772643153251,2.76515734,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772643153454,1.59976484,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772643154495,1.1653925,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772643154496,1.1653925,2145.2,2144.4,1.60634254]
["bitfinex","ETHUSD",1772643155087,1.1653925,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772643156183,1.59976484,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772643157258,4.66157001,2145.3,2144.4,1.60634254]
["bitfinex","ETHUSD",1772643158191,6.26133485,2145.3,2144.3,1.16583759]
["bitfinex","ETHUSD",1772643158893,1.16533818,2145.3,2144.4,1.60534254]
["bitfinex","ETHUSD",1772643159102,1.21724116,2145.4,2144.4,1.60534254]
["bitfinex","ETHUSD",1772643160197,1.21724116,2145.4,2144.5,2.2997729]
["bitfinex","ETHUSD",1772643160496,1.21724116,2145.4,2144.5,1.60534254]
["bitfinex","ETHUSD",1772643160790,0.05192009,2145.4,2144.5,1.60534254]
["bitfinex","ETHUSD",1772643161002,2.76466861,2146.1,2144.5,1.60534254]
["bitfinex","ETHUSD",1772643161686,4.65929702,2146.3,2144.5,1.60534254]
["bitfinex","ETHUSD",1772643162088,1.16479522,2146.3,2144.5,1.60534254]
["bitfinex","ETHUSD",1772643162286,1.16479522,2146.3,2144.7,1.60534254]
["bitfinex","ETHUSD",1772643162491,1.47850243,2146.4,2144.7,1.60534254]
["bitfinex","ETHUSD",1772643162681,0.31373663,2146.4,2144.9,1.60534254]
["bitfinex","ETHUSD",1772643162997,1.47847973,2146.4,2145.1,1.60534254]
["bitfinex","ETHUSD",1772643163304,1.47847973,2146.4,2145.3,1.60534254]
["bitfinex","ETHUSD",1772643163507,1.59976484,2146.3,2145.3,1.60534254]
["bitfinex","ETHUSD",1772643163664,1.59976484,2146.3,2145.2,1.133]
["bitfinex","ETHUSD",1772643163860,1.59976484,2146.3,2145.2,2.73834254]
["bitfinex","ETHUSD",1772643164078,1.47847973,2146.4,2145.2,2.73834254]
["bitfinex","ETHUSD",1772643164079,1.47847973,2146.4,2145.3,1.60534254]
["bitfinex","ETHUSD",1772643164271,1.47847973,2146.4,2145.4,2.7706264]
["bitfinex","ETHUSD",1772643164474,1.59976484,2146.3,2145.2,1.165352]
["bitfinex","ETHUSD",1772643164688,0.002,2146.1,2145.2,2.298352]
["bitfinex","ETHUSD",1772643164889,1.59976484,2146.3,2145.2,2.298352]
["bitfinex","ETHUSD",1772643165090,0.31373663,2146.4,2145.3,1.60534254]
["bitfinex","ETHUSD",1772643165392,1.4784808,2146.4,2145.3,1.60534254]
["bitfinex","ETHUSD",1772643165598,0.002,2146.3,2145.3,1.60534254]
["bitfinex","ETHUSD",1772643166568,0.002,2146.3,2145.4,1.16528386]
["bitfinex","ETHUSD",1772643166768,0.002,2146.3,2145.4,2.7706264]
["bitfinex","ETHUSD",1772643168086,1.60176484,2146.3,2145.4,2.29828386]
["bitfinex","ETHUSD",1772643168286,1.60176484,2146.3,2145.4,1.16528386]
["bitfinex","ETHUSD",1772643168665,1.1648495,2146.2,2145.3,1.132]
["bitfinex","ETHUSD",1772643169066,0.002,2146.3,2145.4,1.50045302]
["bitfinex","ETHUSD",1772643169365,1.16679799,2146.3,2145.4,1.50045302]
["bitfinex","ETHUSD",1772643170393,0.002,2146.3,2145.4,1.50045302]
["bitfinex","ETHUSD",1772643170801,0.002,2146.3,2145.6,1.50045302]
["bitfinex","ETHUSD",1772643171325,0.002,2146.3,2145.5,1.16522955]
["bitfinex","ETHUSD",1772643171523,1.49002391,2146.3,2145.4,2.29724929]
["bitfinex","ETHUSD",1772643172606,1.49002391,2146.3,2145.4,1.16524929]
["bitfinex","ETHUSD",1772643172816,2.65287341,2146.2,2145.4,2.29724929]
["bitfinex","ETHUSD",1772643172985,1.1648495,2146.2,2145.4,2.29724929]
["bitfinex","ETHUSD",1772643173192,0.002,2146.3,2145.5,1.50045302]
["bitfinex","ETHUSD",1772643173496,1.16679935,2146.3,2145.6,1.132]
["bitfinex","ETHUSD",1772643173689,1.48802391,2146.2,2145.4,2.29724929]
["bitfinex","ETHUSD",1772643173883,1.48802391,2146.2,2145.3,1.16528835]
["bitfinex","ETHUSD",1772643174086,1.48802391,2146.2,2145.2,1.132]
["bitfinex","ETHUSD",1772643175297,2.65292768,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643175487,2.65292768,2146.1,2145.2,1.16535598]
["bitfinex","ETHUSD",1772643175693,1.48802391,2146.0,2145.2,1.132]
["bitfinex","ETHUSD",1772643176411,1.48802391,2146.0,2145.1,2.29740402]
["bitfinex","ETHUSD",1772643176725,1.16490377,2146.1,2145.2,1.50045302]
["bitfinex","ETHUSD",1772643177813,1.48802391,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643178017,1.48802391,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772643178220,1.49002391,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772643179952,1.16495806,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1772643180113,0.002,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772643181351,0.24366416,2146.4,2145.6,1.50145302]
["bitfinex","ETHUSD",1772643181513,0.002,2146.6,2145.7,1.50045302]
["bitfinex","ETHUSD",1772643181710,0.002,2147.1,2145.9,1.50045302]
["bitfinex","ETHUSD",1772643181922,0.002,2147.1,2146.2,1.1648495]
["bitfinex","ETHUSD",1772643183240,1.49002391,2147.1,2146.3,1.131]
["bitfinex","ETHUSD",1772643183427,0.002,2147.1,2146.4,1.50045302]
["bitfinex","ETHUSD",1772643184343,0.002,2147.1,2146.5,1.16468669]
["bitfinex","ETHUSD",1772643184526,0.002,2147.1,2146.6,1.50045302]
["bitfinex","ETHUSD",1772643185645,0.002,2147.1,2146.5,1.16468669]
["bitfinex","ETHUSD",1772643186344,0.002,2147.1,2146.4,6.15919981]
["bitfinex","ETHUSD",1772643186743,1.16417784,2147.5,2146.7,1.50045302]
["bitfinex","ETHUSD",1772643187747,2.65220175,2147.5,2146.8,1.131]
["bitfinex","ETHUSD",1772643187941,1.48802391,2147.4,2146.8,1.131]
["bitfinex","ETHUSD",1772643188672,1.48802391,2147.2,2146.8,1.131]
["bitfinex","ETHUSD",1772643188847,2.65200565,2147.8,2146.8,3.79596223]
["bitfinex","ETHUSD",1772643189048,1.48802391,2147.7,2146.8,3.79596223]
["bitfinex","ETHUSD",1772643189232,1.48802391,2147.7,2146.7,2.29554542]
["bitfinex","ETHUSD",1772643190153,1.48802391,2147.7,2146.7,1.16454542]
["bitfinex","ETHUSD",1772643190524,2.65211405,2147.6,2146.7,1.131]
["bitfinex","ETHUSD",1772643190721,1.16407982,2147.7,2146.8,1.50045302]
["bitfinex","ETHUSD",1772643190973,1.16385855,2148.1,2146.8,1.50045302]
["bitfinex","ETHUSD",1772643191126,2.65382888,2148.2,2146.8,1.50045302]
["bitfinex","ETHUSD",1772643191464,2.65382888,2148.2,2146.8,1.50145302]
["bitfinex","ETHUSD",1772643191756,0.002,2147.4,2146.8,1.50145302]
["bitfinex","ETHUSD",1772643191926,2.65382888,2148.2,2146.9,1.50045302]
["bitfinex","ETHUSD",1772643192536,2.65382888,2148.2,2147.1,1.50045302]
["bitfinex","ETHUSD",1772643192537,0.002,2147.6,2147.1,1.50045302]
["bitfinex","ETHUSD",1772643193072,0.002,2147.6,2147.1,1.131]
["bitfinex","ETHUSD",1772643193574,0.002,2147.6,2146.9,1.16442981]
["bitfinex","ETHUSD",1772643194081,1.49002391,2147.6,2146.8,1.132]
["bitfinex","ETHUSD",1772643194379,1.49002391,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772643194547,1.48802391,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772643194744,1.48802391,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772643196642,1.48802391,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772643196870,1.16425278,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1772643198064,1.16609325,2147.6,2146.5,1.50145302]
["bitfinex","ETHUSD",1772643198373,1.16609391,2147.6,2146.5,1.50145302]
["bitfinex","ETHUSD",1772643198546,1.16609391,2147.6,2146.6,1.16463244]
["bitfinex","ETHUSD",1772643198547,1.44283039,2147.6,2146.6,1.16463244]
["bitfinex","ETHUSD",1772643198743,1.44283039,2147.6,2146.7,1.13]
["bitfinex","ETHUSD",1772643199172,1.44283039,2147.6,2146.8,1.50924671]
["bitfinex","ETHUSD",1772643199173,0.002,2147.6,2146.8,1.50924671]
["bitfinex","ETHUSD",1772643199369,0.002,2147.9,2146.8,1.50924671]
["bitfinex","ETHUSD",1772643200860,0.002,2147.9,2147.0,1.50924671]
["bitfinex","ETHUSD",1772643201262,0.002,2147.9,2147.1,1.13]
["bitfinex","ETHUSD",1772643201490,0.002,2147.9,2147.2,1.13]
["bitfinex","ETHUSD",1772643202268,1.44283039,2147.9,2147.2,1.13]
["bitfinex","ETHUSD",1772643202760,1.16398174,2147.8,2147.2,1.13]
["bitfinex","ETHUSD",1772643204877,1.16398174,2147.8,2147.3,1.16425278]
["bitfinex","ETHUSD",1772643205279,1.16398174,2147.8,2147.2,2.29426803]
["bitfinex","ETHUSD",1772643206182,0.002,2147.9,2147.3,1.46338844]
["bitfinex","ETHUSD",1772643206794,0.002,2148.2,2147.3,1.46338844]
["bitfinex","ETHUSD",1772643207163,0.002,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772643209640,0.002,2148.2,2147.5,1.46338844]
["bitfinex","ETHUSD",1772643210354,0.002,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772643210813,0.002,2148.2,2146.8,4.65908713]
["bitfinex","ETHUSD",1772643210814,1.39297728,2148.2,2147.1,1.16431696]
["bitfinex","ETHUSD",1772643211132,1.39297728,2148.2,2147.2,1.129]
["bitfinex","ETHUSD",1772643211339,2.5567831,2148.2,2147.3,2.62764122]
["bitfinex","ETHUSD",1772643211849,0.002,2148.2,2147.4,1.46338844]
["bitfinex","ETHUSD",1772643212138,1.16578245,2148.2,2147.5,1.129]
["bitfinex","ETHUSD",1772643212454,1.39097728,2148.1,2147.5,1.129]
["bitfinex","ETHUSD",1772643213252,2.55480278,2148.1,2147.2,1.16425278]
["bitfinex","ETHUSD",1772643213446,2.55480278,2148.1,2147.5,1.129]
["bitfinex","ETHUSD",1772643213739,1.39097728,2148.0,2147.2,1.16425278]
["bitfinex","ETHUSD",1772643213940,1.39097728,2148.0,2147.4,1.129]
["bitfinex","ETHUSD",1772643214144,1.16579742,2148.2,2147.4,1.129]
["bitfinex","ETHUSD",1772643214347,0.002,2148.2,2147.4,1.129]
["bitfinex","ETHUSD",1772643214515,0.002,2148.2,2147.5,1.46338844]
["bitfinex","ETHUSD",1772643215313,0.002,2148.4,2147.7,1.46338844]
["bitfinex","ETHUSD",1772643215746,0.002,2148.4,2147.6,1.16409014]
["bitfinex","ETHUSD",1772643216245,1.39297728,2148.4,2147.7,1.13]
["bitfinex","ETHUSD",1772643216618,1.39297728,2148.4,2147.6,1.16409014]
["bitfinex","ETHUSD",1772643216818,1.39297728,2148.4,2147.8,1.13]
["bitfinex","ETHUSD",1772643217018,1.39297728,2148.4,2147.6,2.29409014]
["bitfinex","ETHUSD",1772643217332,1.39097728,2148.2,2147.4,1.13]
["bitfinex","ETHUSD",1772643217532,0.43331786,2148.1,2147.4,1.13]
["bitfinex","ETHUSD",1772643217753,1.39097728,2148.0,2147.4,1.13]
["bitfinex","ETHUSD",1772643217955,1.39097728,2148.0,2147.2,1.164307]
["bitfinex","ETHUSD",1772643218434,1.39097728,2148.0,2147.2,2.294307]
["bitfinex","ETHUSD",1772643219023,1.39097728,2148.0,2147.7,0.001]
["bitfinex","ETHUSD",1772643219443,1.39097728,2147.8,2147.7,0.001]
["bitfinex","ETHUSD",1772643219757,0.002,2148.0,2147.7,0.001]
["bitfinex","ETHUSD",1772643226167,0.002,2148.7,2147.7,0.001]
["bitfinex","ETHUSD",1772643226384,0.002,2149.0,2147.8,1.39941918]
["bitfinex","ETHUSD",1772643226670,1.39297728,2149.0,2147.9,1.13]
["bitfinex","ETHUSD",1772643226856,1.39097728,2148.9,2147.9,1.13]
["bitfinex","ETHUSD",1772643227057,1.39097728,2148.9,2148.0,1.13]
["bitfinex","ETHUSD",1772643227257,1.39097728,2148.9,2148.1,1.13]
["bitfinex","ETHUSD",1772643227434,1.39097728,2148.9,2147.7,0.001]
["bitfinex","ETHUSD",1772643227631,1.39097728,2148.8,2147.8,1.13]
["bitfinex","ETHUSD",1772643227869,1.39097728,2148.8,2147.7,0.001]
["bitfinex","ETHUSD",1772643228067,1.39097728,2148.8,2147.8,1.13]
["bitfinex","ETHUSD",1772643228374,1.39097728,2148.8,2147.7,0.001]
["bitfinex","ETHUSD",1772643228573,1.16342402,2148.9,2147.8,1.13]
["bitfinex","ETHUSD",1772643228574,1.40309053,2148.6,2147.8,1.13]
["bitfinex","ETHUSD",1772643228779,1.40309053,2148.6,2147.7,0.001]
["bitfinex","ETHUSD",1772643229083,1.40309053,2148.4,2147.7,0.001]
["bitfinex","ETHUSD",1772643231662,1.40309053,2148.8,2147.7,0.001]
["bitfinex","ETHUSD",1772643231864,1.40309053,2148.6,2147.7,0.001]
["bitfinex","ETHUSD",1772643232041,1.40309053,2148.6,2147.8,1.131]
["bitfinex","ETHUSD",1772643232235,1.40309053,2148.6,2147.7,0.001]
["bitfinex","ETHUSD",1772643232544,1.40309053,2148.6,2147.8,1.131]
["bitfinex","ETHUSD",1772643232873,1.1653506,2149.0,2147.8,1.131]
["bitfinex","ETHUSD",1772643232874,1.40309053,2148.4,2147.8,1.131]
["bitfinex","ETHUSD",1772643233260,1.40309053,2148.4,2147.7,0.001]
["bitfinex","ETHUSD",1772643233737,1.16365711,2148.4,2147.7,0.001]
["bitfinex","ETHUSD",1772643234070,1.40309053,2148.2,2147.7,0.001]
["bitfinex","ETHUSD",1772643234239,1.40309053,2148.2,2147.6,1.16408704]
["bitfinex","ETHUSD",1772643235272,1.40309053,2148.5,2147.6,1.16408704]
["bitfinex","ETHUSD",1772643235569,1.40309053,2148.5,2147.7,1.132]
["bitfinex","ETHUSD",1772643235733,1.40309053,2148.3,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643235938,0.002,2148.2,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643243852,0.002,2148.4,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643248844,0.002,2148.4,2147.9,0.001]
["bitfinex","ETHUSD",1772643249043,1.30954478,2148.4,2147.9,0.001]
["bitfinex","ETHUSD",1772643249353,0.43494129,2148.3,2147.7,1.15598373]
["bitfinex","ETHUSD",1772643249554,1.09474259,2148.2,2147.7,1.15598373]
["bitfinex","ETHUSD",1772643250463,0.002,2148.5,2147.7,1.15598373]
["bitfinex","ETHUSD",1772643250464,1.40509053,2148.5,2147.7,1.15598373]
["bitfinex","ETHUSD",1772643250774,0.002,2148.5,2147.8,0.59836395]
["bitfinex","ETHUSD",1772643251353,1.40309053,2148.4,2147.9,1.137]
["bitfinex","ETHUSD",1772643251554,1.40309053,2148.4,2147.7,1.15598373]
["bitfinex","ETHUSD",1772643251774,1.40309053,2148.4,2147.8,1.137]
["bitfinex","ETHUSD",1772643252075,1.40309053,2148.4,2147.7,1.15598373]
["bitfinex","ETHUSD",1772643252280,1.40309053,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772643252500,1.40309053,2148.3,2148.0,1.16387337]
["bitfinex","ETHUSD",1772643253482,1.40309053,2148.3,2148.0,2.30187337]
["bitfinex","ETHUSD",1772643253848,1.40309053,2148.3,2147.9,1.138]
["bitfinex","ETHUSD",1772643254490,1.40309053,2148.1,2147.8,1.138]
["bitfinex","ETHUSD",1772643255175,1.40309053,2148.4,2147.8,1.138]
["bitfinex","ETHUSD",1772643256060,1.40309053,2148.4,2147.9,1.139]
["bitfinex","ETHUSD",1772643256475,1.40309053,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772643259221,1.26640156,2148.3,2148.0,1.16387337]
["bitfinex","ETHUSD",1772643260275,1.26640156,2148.3,2148.0,2.30387337]
["bitfinex","ETHUSD",1772643261774,0.83112364,2148.3,2148.0,1.14]
["bitfinex","ETHUSD",1772643261973,0.83112364,2148.3,2148.0,1.141]
["bitfinex","ETHUSD",1772643262394,0.002,2148.2,2148.0,2.30487127]
["bitfinex","ETHUSD",1772643262603,0.002,2148.2,2148.0,1.141]
["bitfinex","ETHUSD",1772643263302,1.26840156,2148.2,2148.0,0.001]
["bitfinex","ETHUSD",1772643263504,1.26840156,2148.2,2147.8,1.16495469]
["bitfinex","ETHUSD",1772643263677,1.26840156,2148.2,2148.0,1.141]
["bitfinex","ETHUSD",1772643265226,0.002,2148.2,2148.1,1.16381918]
["bitfinex","ETHUSD",1772643265597,0.002,2148.4,2148.1,1.16381918]
["bitfinex","ETHUSD",1772643267798,0.002,2148.4,2148.2,0.96885131]
["bitfinex","ETHUSD",1772643268022,0.002,2149.0,2148.2,0.96885131]
["bitfinex","ETHUSD",1772643268795,1.16733488,2149.0,2148.3,1.144]
["bitfinex","ETHUSD",1772643268998,1.35323658,2148.9,2148.3,1.144]
["bitfinex","ETHUSD",1772643269292,1.35323658,2148.7,2148.1,1.16381918]
["bitfinex","ETHUSD",1772643269492,2.51673529,2148.7,2148.2,2.30772318]
["bitfinex","ETHUSD",1772643269915,1.35323658,2148.6,2148.2,1.144]
["bitfinex","ETHUSD",1772643270120,0.002,2148.5,2148.1,1.16379127]
["bitfinex","ETHUSD",1772643270302,1.35523658,2148.5,2148.2,1.144]
["bitfinex","ETHUSD",1772643270794,1.35523658,2148.5,2148.3,1.145]
["bitfinex","ETHUSD",1772643271416,1.35523658,2149.0,2148.4,1.16365667]
["bitfinex","ETHUSD",1772643271807,0.38750391,2148.9,2148.4,1.16365667]
["bitfinex","ETHUSD",1772643272545,1.74074049,2148.9,2148.4,1.16365667]
["bitfinex","ETHUSD",1772643273015,1.35323658,2148.8,2148.5,1.145]
["bitfinex","ETHUSD",1772643273397,1.35323658,2148.6,2147.9,4.65568302]
["bitfinex","ETHUSD",1772643273595,1.35323658,2148.6,2148.0,1.146]
["bitfinex","ETHUSD",1772643273814,1.35323658,2148.6,2148.1,1.146]
["bitfinex","ETHUSD",1772643274018,1.35323658,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1772643274221,1.35323658,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1772643274426,1.35323658,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772643274427,1.35323658,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772643274834,1.35323658,2148.0,2147.6,1.16508478]
["bitfinex","ETHUSD",1772643274998,1.35323658,2148.0,2147.6,1.16508233]
["bitfinex","ETHUSD",1772643276203,0.38750391,2147.9,2147.6,1.16508233]
["bitfinex","ETHUSD",1772643276404,0.38750391,2147.9,2147.6,1.148]
["bitfinex","ETHUSD",1772643276816,0.38750391,2147.9,2147.8,0.001]
["bitfinex","ETHUSD",1772643278449,1.74074049,2147.9,2147.8,0.001]
["bitfinex","ETHUSD",1772643279240,0.38750391,2147.9,2147.8,0.001]
["bitfinex","ETHUSD",1772643279624,0.002,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1772643280410,0.002,2148.2,2147.9,1.148]
["bitfinex","ETHUSD",1772643281914,0.002,2148.2,2148.0,1.16387337]
["bitfinex","ETHUSD",1772643282541,0.002,2148.2,2147.9,2.31188826]
["bitfinex","ETHUSD",1772643283455,0.002,2148.2,2147.8,1.16495012]
["bitfinex","ETHUSD",1772643283658,0.002,2148.2,2148.0,1.15]
["bitfinex","ETHUSD",1772643284673,0.002,2148.2,2148.0,2.31386955]
["bitfinex","ETHUSD",1772643284979,0.002,2148.2,2148.0,1.15]
["bitfinex","ETHUSD",1772643285171,0.002,2148.2,2148.0,2.31386988]
["bitfinex","ETHUSD",1772643285346,0.002,2148.2,2148.0,1.15]
["bitfinex","ETHUSD",1772643285547,1.35523658,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1772643285748,1.35523658,2148.2,2147.7,1.15]
["bitfinex","ETHUSD",1772643285949,1.35523658,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772643286182,1.16381918,2148.1,2147.6,0.001]
["bitfinex","ETHUSD",1772643286365,0.002,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772643288482,1.23564423,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772643289697,0.002,2148.2,2147.7,2.44778516]
["bitfinex","ETHUSD",1772643289905,1.23364423,2148.1,2147.0,0.001]
["bitfinex","ETHUSD",1772643290149,1.23364423,2148.1,2147.1,9.31515482]
["bitfinex","ETHUSD",1772643290150,1.14126845,2147.4,2147.1,9.31515482]
["bitfinex","ETHUSD",1772643290387,1.23364423,2147.6,2147.2,1.152]
["bitfinex","ETHUSD",1772643290578,2.39775098,2147.6,2147.2,1.152]
["bitfinex","ETHUSD",1772643290773,1.23364423,2147.5,2147.2,1.152]
["bitfinex","ETHUSD",1772643291365,1.23364423,2147.5,2147.0,1.16541118]
["bitfinex","ETHUSD",1772643291366,1.23364423,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772643291568,1.23364423,2147.5,2147.1,1.152]
["bitfinex","ETHUSD",1772643291887,1.66790792,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772643292077,1.23364423,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772643292283,2.39784279,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772643292465,2.83172189,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772643293372,2.39784279,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772643294662,1.16419856,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772643295805,2.39784279,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772643300290,1.23364423,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772643300492,1.23364423,2147.3,2147.1,9.31515482]
["bitfinex","ETHUSD",1772643300688,1.23364423,2147.3,2146.9,9.31515482]
["bitfinex","ETHUSD",1772643301196,1.16419856,2147.4,2146.9,10.61193998]
["bitfinex","ETHUSD",1772643301520,1.16419856,2147.4,2146.9,9.31515482]
["bitfinex","ETHUSD",1772643302818,1.16419856,2147.4,2146.9,10.4796237]
["bitfinex","ETHUSD",1772643303018,1.16419856,2147.4,2146.9,9.31515482]
["bitfinex","ETHUSD",1772643303320,1.23364423,2147.3,2146.9,9.25515482]
["bitfinex","ETHUSD",1772643303503,1.23364423,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772643304629,1.16441546,2147.0,2146.8,9.25615482]
["bitfinex","ETHUSD",1772643304920,1.23364423,2147.4,2146.8,9.25615482]
["bitfinex","ETHUSD",1772643305123,1.16414435,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772643305517,3.15932143,2147.6,2147.2,9.25515482]
["bitfinex","ETHUSD",1772643306397,1.99520966,2147.6,2147.2,9.25515482]
["bitfinex","ETHUSD",1772643306699,1.99520966,2147.6,2147.2,11.71621439]
["bitfinex","ETHUSD",1772643306910,3.1593124,2147.6,2147.2,11.71621439]
["bitfinex","ETHUSD",1772643307725,1.99520966,2147.6,2147.2,11.71621439]
["bitfinex","ETHUSD",1772643307929,3.15930502,2147.6,2147.3,1.153]
["bitfinex","ETHUSD",1772643308126,1.23364423,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772643309323,1.16419856,2147.4,2147.1,0.001]
["bitfinex","ETHUSD",1772643309512,2.39784279,2147.4,2147.1,0.001]
["bitfinex","ETHUSD",1772643309693,1.16419856,2147.4,2147.1,0.001]
["bitfinex","ETHUSD",1772643310523,1.1641709,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772643314229,1.99520966,2147.6,2147.1,1.29778516]
["bitfinex","ETHUSD",1772643314403,3.1593085,2147.6,2147.1,1.29778516]
["bitfinex","ETHUSD",1772643314599,1.23364423,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772643315133,3.1593085,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772643316827,4.39295273,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772643317206,1.23364423,2147.4,2146.9,0.001]
["bitfinex","ETHUSD",1772643317447,1.66817962,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1772643317750,1.23364423,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1772643318203,0.43487469,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1772643318405,1.164307,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1772643319226,0.43533448,2147.1,2146.9,0.001]
["bitfinex","ETHUSD",1772643319427,1.164307,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1772643319626,1.16426238,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1772643319822,0.43528469,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1772643320037,1.16624102,2147.4,2146.9,1.46029836]
["bitfinex","ETHUSD",1772643320243,0.43525329,2147.3,2146.9,1.46029836]
["bitfinex","ETHUSD",1772643320555,0.002,2147.4,2147.1,1.45929836]
["bitfinex","ETHUSD",1772643320918,0.002,2147.4,2147.0,1.155]
["bitfinex","ETHUSD",1772643320919,1.16620114,2147.4,2147.0,1.155]
["bitfinex","ETHUSD",1772643321521,4.73412476,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1772643321720,0.43544364,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1772643321957,4.73448963,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772643322257,4.73448963,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772643322457,1.51223289,2146.8,2146.6,0.001]
["bitfinex","ETHUSD",1772643322622,3.22229516,2146.7,2146.6,0.001]
["bitfinex","ETHUSD",1772643324947,4.38687334,2146.7,2146.6,0.001]
["bitfinex","ETHUSD",1772643325654,3.22229516,2146.7,2146.6,0.001]
["bitfinex","ETHUSD",1772643325834,1.16441546,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772643326036,3.21755201,2146.9,2146.6,0.001]
["bitfinex","ETHUSD",1772643326233,1.16441546,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772643326444,1.16439283,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772643326636,0.43473118,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772643326839,1.16439283,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772643327034,0.4347241,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772643327361,1.16439283,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772643327530,0.43469145,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772643327743,1.16433384,2147.2,2146.6,1.54376972]
["bitfinex","ETHUSD",1772643328069,4.7356837,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772643328253,0.43466312,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772643329072,1.16429414,2147.3,2146.6,1.54376972]
["bitfinex","ETHUSD",1772643329372,3.21604879,2147.2,2146.7,2.7073479]
["bitfinex","ETHUSD",1772643329574,0.002,2147.4,2146.7,2.7073479]
["bitfinex","ETHUSD",1772643329731,0.43461719,2147.3,2146.7,2.7073479]
["bitfinex","ETHUSD",1772643329930,1.52141216,2147.4,2146.7,1.54276972]
["bitfinex","ETHUSD",1772643330157,3.21644045,2147.3,2146.6,0.001]
["bitfinex","ETHUSD",1772643330365,3.21644045,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772643330556,1.52141216,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772643330750,3.216555,2147.3,2146.6,2.32062809]
["bitfinex","ETHUSD",1772643331073,0.43470179,2147.2,2146.6,2.32062809]
["bitfinex","ETHUSD",1772643331370,1.16425278,2147.3,2146.7,1.155]
["bitfinex","ETHUSD",1772643331533,0.43465184,2147.2,2146.7,1.155]
["bitfinex","ETHUSD",1772643331739,1.16425278,2147.3,2146.7,1.155]
["bitfinex","ETHUSD",1772643332645,0.43465035,2147.2,2146.7,1.155]
["bitfinex","ETHUSD",1772643332845,2.68366494,2147.3,2146.7,1.155]
["bitfinex","ETHUSD",1772643333053,0.43465642,2147.2,2146.7,1.155]
["bitfinex","ETHUSD",1772643333247,2.68366494,2147.3,2146.6,2.70840169]
["bitfinex","ETHUSD",1772643333474,0.43466247,2147.2,2146.7,1.155]
["bitfinex","ETHUSD",1772643333672,2.68366494,2147.3,2146.7,1.155]
["bitfinex","ETHUSD",1772643333877,1.16623581,2147.4,2146.8,1.54276972]
["bitfinex","ETHUSD",1772643334049,0.002,2147.6,2146.8,1.54276972]
["bitfinex","ETHUSD",1772643334248,3.39079536,2147.9,2146.7,1.155]
["bitfinex","ETHUSD",1772643334249,0.002,2147.9,2147.0,1.54276972]
["bitfinex","ETHUSD",1772643334573,0.002,2147.1,2147.0,1.54276972]
["bitfinex","ETHUSD",1772643334731,0.002,2147.9,2147.0,1.54276972]
["bitfinex","ETHUSD",1772643334935,0.002,2147.3,2147.0,1.54276972]
["bitfinex","ETHUSD",1772643335160,0.002,2147.9,2147.2,1.54276972]
["bitfinex","ETHUSD",1772643335376,0.002,2147.9,2147.4,1.54276972]
["bitfinex","ETHUSD",1772643335737,0.002,2147.9,2147.5,1.155]
["bitfinex","ETHUSD",1772643335959,0.002,2147.9,2147.4,1.155]
["bitfinex","ETHUSD",1772643337080,0.002,2147.9,2147.4,2.69776972]
["bitfinex","ETHUSD",1772643337235,0.002,2147.9,2147.5,1.54276972]
["bitfinex","ETHUSD",1772643337581,0.002,2147.9,2147.5,1.155]
["bitfinex","ETHUSD",1772643338159,0.002,2147.9,2147.6,1.54276972]
["bitfinex","ETHUSD",1772643339165,0.002,2147.9,2147.7,2.70680566]
["bitfinex","ETHUSD",1772643339356,0.002,2148.0,2147.7,2.70680566]
["bitfinex","ETHUSD",1772643339557,0.002,2148.2,2147.7,2.70680566]
["bitfinex","ETHUSD",1772643339755,1.16576642,2148.2,2147.7,1.54276972]
["bitfinex","ETHUSD",1772643340077,0.002,2148.2,2147.7,1.54276972]
["bitfinex","ETHUSD",1772643341474,0.002,2148.2,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643341846,0.002,2148.2,2147.7,2.70679915]
["bitfinex","ETHUSD",1772643342082,0.002,2148.2,2147.7,1.54276972]
["bitfinex","ETHUSD",1772643342287,1.52141216,2148.2,2147.6,1.155]
["bitfinex","ETHUSD",1772643342986,1.52141216,2148.2,2147.4,1.155]
["bitfinex","ETHUSD",1772643343195,1.52141216,2148.2,2147.2,1.155]
["bitfinex","ETHUSD",1772643343378,1.16392755,2147.9,2147.1,1.155]
["bitfinex","ETHUSD",1772643343575,1.51941216,2147.8,2147.1,1.155]
["bitfinex","ETHUSD",1772643344970,0.002,2148.2,2147.2,1.54276972]
["bitfinex","ETHUSD",1772643345379,0.002,2148.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1772643345584,0.002,2148.2,2147.4,1.54276972]
["bitfinex","ETHUSD",1772643347688,0.002,2148.0,2147.5,2.70691407]
["bitfinex","ETHUSD",1772643348085,0.002,2148.0,2147.6,1.155]
["bitfinex","ETHUSD",1772643349602,0.002,2148.0,2147.7,1.16403594]
["bitfinex","ETHUSD",1772643351216,0.002,2148.0,2147.6,2.3190551]
["bitfinex","ETHUSD",1772643352310,0.002,2148.0,2147.7,1.34785777]
["bitfinex","ETHUSD",1772643353311,0.002,2148.2,2147.7,1.34785777]
["bitfinex","ETHUSD",1772643353924,0.002,2148.2,2147.8,1.16398174]
["bitfinex","ETHUSD",1772643354086,0.002,2148.2,2147.9,1.34785777]
["bitfinex","ETHUSD",1772643356490,0.002,2148.2,2148.0,1.16387337]
["bitfinex","ETHUSD",1772643356687,0.002,2148.2,2148.1,1.156]
["bitfinex","ETHUSD",1772643358534,0.002,2148.2,2148.1,2.31981918]
["bitfinex","ETHUSD",1772643360527,1.40508318,2148.2,2148.0,1.158]
["bitfinex","ETHUSD",1772643360704,2.5688877,2148.2,2147.6,1.16505232]
["bitfinex","ETHUSD",1772643360904,0.002,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772643361111,0.002,2148.0,2147.6,1.16508204]
["bitfinex","ETHUSD",1772643361814,0.002,2148.0,2147.8,1.34785777]
["bitfinex","ETHUSD",1772643362332,0.002,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772643362499,1.40508318,2148.0,2147.9,1.159]
["bitfinex","ETHUSD",1772643362704,0.002,2148.0,2147.9,1.159]
["bitfinex","ETHUSD",1772643364634,0.002,2148.0,2147.9,3.67078532]
["bitfinex","ETHUSD",1772643364802,0.002,2148.0,2147.9,1.159]
["bitfinex","ETHUSD",1772643365003,0.002,2148.0,2147.9,1.161]
["bitfinex","ETHUSD",1772643366538,0.002,2148.0,2147.9,1.162]
["bitfinex","ETHUSD",1772643370042,0.002,2148.0,2147.6,1.16508881]
["bitfinex","ETHUSD",1772643370336,1.40508318,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772643370536,1.40308318,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1772643370740,1.40308318,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772643371034,5.44518265,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1772643371035,1.40308318,2147.4,2147.1,0.001]
["bitfinex","ETHUSD",1772643371236,1.16403594,2147.7,2147.1,0.003]
["bitfinex","ETHUSD",1772643371439,1.40308318,2147.5,2147.1,0.003]
["bitfinex","ETHUSD",1772643371739,1.40308318,2147.5,2147.1,1.162]
["bitfinex","ETHUSD",1772643372118,1.40308318,2147.5,2147.1,1.163]
["bitfinex","ETHUSD",1772643372321,1.40308318,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772643372882,1.47241424,2147.4,2147.2,1.34785777]
["bitfinex","ETHUSD",1772643373161,1.40308318,2147.6,2147.1,1.162]
["bitfinex","ETHUSD",1772643375264,2.56722753,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772643376640,2.56722753,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1772643376841,1.40308318,2147.3,2146.7,0.43194683]
["bitfinex","ETHUSD",1772643377052,1.16414435,2147.5,2146.7,0.43194683]
["bitfinex","ETHUSD",1772643377053,1.83734381,2147.2,2146.7,0.43194683]
["bitfinex","ETHUSD",1772643377249,1.16436123,2147.1,2146.7,0.43194683]
["bitfinex","ETHUSD",1772643377657,1.16436123,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772643377935,1.16424082,2147.4,2146.7,1.34785777]
["bitfinex","ETHUSD",1772643378565,2.51765073,2147.4,2146.6,1.16562122]
["bitfinex","ETHUSD",1772643378960,1.16424082,2147.4,2146.7,1.38422015]
["bitfinex","ETHUSD",1772643379343,1.35340991,2147.5,2146.6,1.16559852]
["bitfinex","ETHUSD",1772643379686,1.35340991,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1772643379845,1.35340991,2147.1,2146.5,1.16568555]
["bitfinex","ETHUSD",1772643381553,1.16441546,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1772643382179,2.51782537,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1772643383180,2.51770222,2147.3,2146.5,1.38522015]
["bitfinex","ETHUSD",1772643383562,2.51770222,2147.3,2146.6,2.54885259]
["bitfinex","ETHUSD",1772643386870,2.51770222,2147.3,2146.6,2.54885198]
["bitfinex","ETHUSD",1772643387377,1.37727557,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772643387991,1.16436123,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1772643388191,1.16436123,2147.1,2146.5,1.29793119]
["bitfinex","ETHUSD",1772643388865,1.16436123,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772643389992,0.002,2147.3,2146.9,1.29693119]
["bitfinex","ETHUSD",1772643390183,0.002,2147.5,2146.9,1.29693119]
["bitfinex","ETHUSD",1772643390359,1.16614711,2147.5,2146.9,1.29693119]
["bitfinex","ETHUSD",1772643392898,0.002,2147.5,2147.0,2.46134665]
["bitfinex","ETHUSD",1772643393076,0.002,2147.5,2147.1,1.29693119]
["bitfinex","ETHUSD",1772643393667,0.002,2147.5,2146.9,1.16444839]
["bitfinex","ETHUSD",1772643393990,1.37927557,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772643394292,1.37727557,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772643394800,1.16425278,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772643394962,2.54152835,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772643395165,1.37727557,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772643395717,1.37727557,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772643396018,1.37727557,2147.0,2145.8,1.16505959]
["bitfinex","ETHUSD",1772643396196,1.37727557,2146.8,2145.8,1.16505959]
["bitfinex","ETHUSD",1772643396512,4.44164476,2146.9,2145.5,1.16520234]
["bitfinex","ETHUSD",1772643396513,1.37727557,2146.6,2145.5,1.16520234]
["bitfinex","ETHUSD",1772643396716,1.37727557,2146.4,2145.4,0.001]
["bitfinex","ETHUSD",1772643397009,1.37727557,2146.2,2145.4,0.001]
["bitfinex","ETHUSD",1772643398202,1.37727557,2146.0,2145.4,0.001]
["bitfinex","ETHUSD",1772643398891,2.54228791,2145.9,2145.4,0.001]
["bitfinex","ETHUSD",1772643399295,1.37727557,2145.8,2145.4,0.001]
["bitfinex","ETHUSD",1772643399615,2.61027557,2146.2,2145.4,1.29793119]
["bitfinex","ETHUSD",1772643400019,1.37727557,2146.2,2145.4,1.29793119]
["bitfinex","ETHUSD",1772643400401,4.65917289,2146.5,2145.4,1.29793119]
["bitfinex","ETHUSD",1772643400402,2.54200574,2146.5,2145.4,1.29793119]
["bitfinex","ETHUSD",1772643400608,1.16473017,2146.5,2145.5,1.29693119]
["bitfinex","ETHUSD",1772643400918,4.65840181,2146.7,2145.7,1.29693119]
["bitfinex","ETHUSD",1772643401121,6.03567738,2146.7,2145.7,1.29693119]
["bitfinex","ETHUSD",1772643401287,1.16457818,2146.7,2145.7,1.29693119]
["bitfinex","ETHUSD",1772643401489,1.16450893,2146.9,2145.7,1.29693119]
["bitfinex","ETHUSD",1772643401912,2.5417845,2146.9,2145.7,1.29693119]
["bitfinex","ETHUSD",1772643402223,1.37727557,2146.8,2145.7,1.29693119]
["bitfinex","ETHUSD",1772643402933,1.37727557,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1772643403306,1.37727557,2146.2,2145.4,0.001]
["bitfinex","ETHUSD",1772643403638,1.37727557,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772643404032,3.77596226,2146.5,2145.5,1.29793119]
["bitfinex","ETHUSD",1772643404211,0.43329733,2146.4,2145.5,1.29793119]
["bitfinex","ETHUSD",1772643404412,3.77596226,2146.5,2145.5,1.29793119]
["bitfinex","ETHUSD",1772643404611,0.43320078,2146.4,2145.5,1.29793119]
["bitfinex","ETHUSD",1772643404810,2.54196226,2146.5,2145.5,1.29793119]
["bitfinex","ETHUSD",1772643405011,2.54196226,2146.5,2145.5,2.46314854]
["bitfinex","ETHUSD",1772643405012,1.16479522,2146.3,2145.5,2.46314854]
["bitfinex","ETHUSD",1772643405434,1.16479522,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1772643405639,1.37727557,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772643406038,1.37727557,2146.2,2145.5,1.16622774]
["bitfinex","ETHUSD",1772643406247,1.16479522,2146.3,2145.5,2.46315893]
["bitfinex","ETHUSD",1772643406413,1.16477711,2146.4,2145.6,1.29693119]
["bitfinex","ETHUSD",1772643406939,4.65885018,2146.5,2145.6,2.46206232]
["bitfinex","ETHUSD",1772643407539,1.37727557,2146.4,2145.5,0.001]
["bitfinex","ETHUSD",1772643407740,4.65885018,2146.5,2145.6,1.29693119]
["bitfinex","ETHUSD",1772643408942,1.31966546,2146.4,2145.5,0.001]
["bitfinex","ETHUSD",1772643409643,1.31966546,2146.4,2145.5,1.16619523]
["bitfinex","ETHUSD",1772643410139,1.31966546,2146.4,2145.5,0.001]
["bitfinex","ETHUSD",1772643410842,1.31966546,2146.4,2145.5,1.16622377]
["bitfinex","ETHUSD",1772643411147,2.48446068,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1772643411619,1.16479522,2146.3,2145.5,1.31265081]
["bitfinex","ETHUSD",1772643412841,4.65874975,2146.5,2145.5,1.31265081]
["bitfinex","ETHUSD",1772643413339,4.65874975,2146.5,2145.7,1.31165081]
["bitfinex","ETHUSD",1772643413930,1.16468669,2146.5,2145.7,1.31165081]
["bitfinex","ETHUSD",1772643415338,4.65863845,2146.6,2145.8,1.16506664]
["bitfinex","ETHUSD",1772643415723,4.65863845,2146.6,2145.7,2.4767277]
["bitfinex","ETHUSD",1772643416056,1.31966546,2146.5,2145.5,1.16622602]
["bitfinex","ETHUSD",1772643416252,1.31966546,2146.5,2145.5,2.47787683]
["bitfinex","ETHUSD",1772643416818,1.31966546,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1772643417361,4.65847689,2146.7,2145.8,1.31265081]
["bitfinex","ETHUSD",1772643417829,1.31966546,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1772643418225,1.32166546,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772643418415,0.002,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772643419158,0.002,2146.3,2145.8,1.31265081]
["bitfinex","ETHUSD",1772643419456,0.002,2146.3,2145.8,2.47766393]
["bitfinex","ETHUSD",1772643419821,0.002,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772643420041,1.32166546,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772643421055,0.002,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772643422636,0.002,2146.3,2145.5,1.16620069]
["bitfinex","ETHUSD",1772643422637,1.32166546,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1772643422836,1.31966546,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1772643423045,1.31966546,2145.9,2144.4,2.70865081]
["bitfinex","ETHUSD",1772643423223,1.31966546,2145.9,2144.4,3.87444034]
["bitfinex","ETHUSD",1772643423224,1.31966546,2145.7,2144.4,3.87444034]
["bitfinex","ETHUSD",1772643423426,1.31966546,2145.5,2144.4,3.87444034]
["bitfinex","ETHUSD",1772643423625,1.16528386,2145.4,2144.4,3.87444034]
["bitfinex","ETHUSD",1772643424028,2.48494932,2145.4,2144.4,3.87444034]
["bitfinex","ETHUSD",1772643424356,1.16528386,2145.4,2144.5,1.31165081]
["bitfinex","ETHUSD",1772643425550,1.16517524,2145.6,2144.6,2.47736935]
["bitfinex","ETHUSD",1772643425735,1.16517524,2145.6,2144.7,1.31165081]
["bitfinex","ETHUSD",1772643425955,2.22453336,2145.9,2144.7,1.31165081]
["bitfinex","ETHUSD",1772643425956,1.16501234,2145.9,2144.7,1.31165081]
["bitfinex","ETHUSD",1772643426161,3.21701767,2145.8,2144.7,1.31165081]
["bitfinex","ETHUSD",1772643426348,1.16489145,2146.2,2144.7,1.31165081]
["bitfinex","ETHUSD",1772643426538,0.43457858,2146.1,2144.7,1.31165081]
["bitfinex","ETHUSD",1772643426745,0.002,2146.3,2144.8,1.31165081]
["bitfinex","ETHUSD",1772643426974,0.002,2146.3,2145.0,1.31165081]
["bitfinex","ETHUSD",1772643427655,0.002,2146.3,2145.2,1.31165081]
["bitfinex","ETHUSD",1772643428849,0.002,2146.5,2145.4,1.31165081]
["bitfinex","ETHUSD",1772643429061,0.002,2146.8,2145.5,1.31165081]
["bitfinex","ETHUSD",1772643429260,0.002,2146.8,2145.7,1.31165081]
["bitfinex","ETHUSD",1772643429649,1.32166546,2146.8,2145.8,1.16506664]
["bitfinex","ETHUSD",1772643430746,1.31966546,2146.6,2145.7,1.1650798]
["bitfinex","ETHUSD",1772643431173,1.31966546,2146.6,2145.6,2.32713171]
["bitfinex","ETHUSD",1772643431675,1.16468669,2146.5,2145.6,2.32713171]
["bitfinex","ETHUSD",1772643431838,2.48435215,2146.5,2145.6,2.32713171]
["bitfinex","ETHUSD",1772643432049,1.75381925,2146.4,2145.3,1.16529799]
["bitfinex","ETHUSD",1772643432254,1.31966546,2146.4,2145.3,1.16529799]
["bitfinex","ETHUSD",1772643432546,1.31966546,2146.4,2145.5,1.31265081]
["bitfinex","ETHUSD",1772643433687,1.16479522,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1772643434099,1.16667456,2146.6,2145.7,1.31165081]
["bitfinex","ETHUSD",1772643434712,1.75380266,2146.5,2145.6,1.16517524]
["bitfinex","ETHUSD",1772643434905,1.31966546,2146.5,2145.6,1.16517524]
["bitfinex","ETHUSD",1772643435104,0.4342319,2146.4,2145.5,1.16622338]
["bitfinex","ETHUSD",1772643435410,1.75389736,2146.3,2145.5,1.16622338]
["bitfinex","ETHUSD",1772643435581,1.31966546,2146.3,2145.5,1.16622338]
["bitfinex","ETHUSD",1772643436002,1.16483781,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1772643436203,1.16483781,2146.3,2145.5,1.31265081]
["bitfinex","ETHUSD",1772643437014,1.1647285,2146.5,2145.5,1.31265081]
["bitfinex","ETHUSD",1772643438085,0.002,2146.6,2145.6,1.16517524]
["bitfinex","ETHUSD",1772643439000,0.002,2146.6,2145.6,2.39227295]
["bitfinex","ETHUSD",1772643440885,1.22705492,2146.6,2145.5,0.001]
["bitfinex","ETHUSD",1772643441085,1.22705492,2146.6,2145.5,1.16617927]
["bitfinex","ETHUSD",1772643441493,0.43408151,2146.5,2145.5,1.16617927]
["bitfinex","ETHUSD",1772643441687,1.22705492,2146.6,2145.5,1.16617927]
["bitfinex","ETHUSD",1772643442011,0.4340896,2146.5,2145.5,2.39327698]
["bitfinex","ETHUSD",1772643442206,1.22705492,2146.6,2145.5,2.39327698]
["bitfinex","ETHUSD",1772643442392,0.43408465,2146.5,2145.6,1.22709771]
["bitfinex","ETHUSD",1772643442591,1.22705492,2146.6,2145.6,1.22709771]
["bitfinex","ETHUSD",1772643442909,1.16474096,2146.4,2145.7,1.16512093]
["bitfinex","ETHUSD",1772643443079,1.16474096,2146.4,2145.6,2.39223451]
["bitfinex","ETHUSD",1772643443676,1.22505492,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1772643443880,1.22505492,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1772643444305,1.22505492,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1772643444680,1.16506664,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1772643446213,1.16490377,2146.1,2145.3,1.16913464]
["bitfinex","ETHUSD",1772643446412,1.16490377,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772643446587,1.16690377,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772643447412,1.15480019,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772643447602,1.15480019,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1772643448826,1.16512093,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1772643449196,1.16495806,2146.0,2145.2,1.16913464]
["bitfinex","ETHUSD",1772643449393,0.43412283,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1772643449726,1.15480019,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1772643452100,1.16506664,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772643453327,1.16506664,2145.8,2145.2,1.16913464]
["bitfinex","ETHUSD",1772643453527,1.16495806,2146.0,2145.2,1.16913464]
["bitfinex","ETHUSD",1772643453728,1.16694189,2146.1,2145.2,1.16913464]
["bitfinex","ETHUSD",1772643454140,0.002,2146.1,2145.4,1.16813464]
["bitfinex","ETHUSD",1772643454732,0.002,2146.1,2145.5,1.16813464]
["bitfinex","ETHUSD",1772643455433,0.002,2146.1,2145.4,1.159]
["bitfinex","ETHUSD",1772643456207,0.002,2146.1,2145.5,1.16522955]
["bitfinex","ETHUSD",1772643456407,0.002,2146.1,2145.5,2.33336419]
["bitfinex","ETHUSD",1772643457231,0.002,2146.1,2145.4,1.159]
["bitfinex","ETHUSD",1772643457540,0.002,2146.1,2145.2,2.33448733]
["bitfinex","ETHUSD",1772643457541,1.15480019,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1772643457829,0.4346649,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772643458015,1.15480019,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1772643458218,1.5894137,2145.8,2145.2,0.001]
["bitfinex","ETHUSD",1772643458425,1.16512093,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1772643458632,2.31992112,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1772643459006,1.58941573,2145.6,2145.2,0.001]
["bitfinex","ETHUSD",1772643459227,0.43461554,2145.5,2145.2,0.001]
["bitfinex","ETHUSD",1772643459622,1.58941573,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772643459820,0.43461554,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772643460452,1.16533818,2145.3,2145.0,0.001]
["bitfinex","ETHUSD",1772643461449,1.16522955,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772643461618,0.43456188,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1772643461813,1.16522955,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772643462014,0.43456188,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1772643462249,1.16522955,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772643462430,1.16528386,2145.4,2145.1,0.001]
["bitfinex","ETHUSD",1772643462941,4.66077929,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1772643463973,0.43443413,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1772643464140,1.15480019,2145.4,2145.1,0.001]
["bitfinex","ETHUSD",1772643464527,1.16533818,2145.3,2145.1,0.001]
["bitfinex","ETHUSD",1772643465651,1.16533818,2145.3,2144.5,1.16813464]
["bitfinex","ETHUSD",1772643465867,1.15480019,2145.2,2144.3,2.32283566]
["bitfinex","ETHUSD",1772643466353,1.15480019,2145.2,2144.3,1.157]
["bitfinex","ETHUSD",1772643466538,2.32024702,2145.1,2144.3,1.157]
["bitfinex","ETHUSD",1772643466737,2.32024702,2145.1,2144.3,3.49101419]
["bitfinex","ETHUSD",1772643467061,1.16528386,2145.4,2144.4,1.16813464]
["bitfinex","ETHUSD",1772643467933,5.81793564,2145.7,2144.4,1.16813464]
["bitfinex","ETHUSD",1772643467934,0.002,2145.7,2144.4,1.16813464]
["bitfinex","ETHUSD",1772643468548,0.002,2145.7,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643468752,1.13131525,2145.7,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643469556,0.43450731,2145.6,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643469741,1.12931525,2145.6,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643470338,1.12931525,2145.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1772643470554,1.16533818,2145.3,2144.4,4.66309162]
["bitfinex","ETHUSD",1772643470755,1.16533818,2145.3,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643471158,1.16517524,2145.6,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643471468,0.43473309,2145.5,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643471677,1.16517524,2145.6,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643472060,0.43485472,2145.5,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643472359,1.16517524,2145.6,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643472678,1.16517524,2145.6,2144.7,1.19243601]
["bitfinex","ETHUSD",1772643472851,1.12931525,2145.4,2144.4,5.85563927]
["bitfinex","ETHUSD",1772643473679,1.16517524,2145.6,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643473968,0.43502912,2145.5,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643474172,1.16517524,2145.6,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643474481,4.34892727,2145.5,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643474652,1.16533818,2145.3,2144.6,1.16571854]
["bitfinex","ETHUSD",1772643474844,1.16533818,2145.3,2144.5,1.19243601]
["bitfinex","ETHUSD",1772643475050,0.43514883,2145.2,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643475260,1.16533818,2145.3,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643476793,1.16522955,2145.5,2144.7,1.16566419]
["bitfinex","ETHUSD",1772643476978,3.21946475,2145.4,2144.7,2.3581002]
["bitfinex","ETHUSD",1772643477172,0.43507299,2145.3,2144.7,2.3591002]
["bitfinex","ETHUSD",1772643477385,2.2945448,2145.5,2144.7,1.16666419]
["bitfinex","ETHUSD",1772643477676,4.348931,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772643477871,0.43509456,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1772643478503,1.12931525,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772643478713,1.12931525,2144.8,2144.1,0.36584329]
["bitfinex","ETHUSD",1772643479001,1.1655555,2144.9,2144.1,1.53182758]
["bitfinex","ETHUSD",1772643479173,0.43498985,2144.8,2144.1,1.53182758]
["bitfinex","ETHUSD",1772643479374,1.1655555,2144.9,2144.1,1.53182758]
["bitfinex","ETHUSD",1772643479683,0.43500506,2144.8,2144.1,1.53182682]
["bitfinex","ETHUSD",1772643480000,1.1655555,2144.9,2144.1,2.72426283]
["bitfinex","ETHUSD",1772643480209,0.43500912,2144.8,2144.1,2.72426283]
["bitfinex","ETHUSD",1772643480384,1.1653925,2145.2,2144.2,1.19243601]
["bitfinex","ETHUSD",1772643480703,1.60036542,2145.1,2144.4,1.16582727]
["bitfinex","ETHUSD",1772643481002,1.12931525,2144.9,2144.3,1.155]
["bitfinex","ETHUSD",1772643481701,1.56413351,2144.8,2144.3,1.155]
["bitfinex","ETHUSD",1772643482002,2.29476208,2145.1,2144.3,1.155]
["bitfinex","ETHUSD",1772643482205,3.21718855,2145.0,2144.3,2.32087922]
["bitfinex","ETHUSD",1772643482386,1.16544683,2145.1,2144.3,3.51331523]
["bitfinex","ETHUSD",1772643482589,0.43464655,2145.0,2144.3,3.51331523]
["bitfinex","ETHUSD",1772643482772,0.43464655,2144.9,2144.3,3.51331523]
["bitfinex","ETHUSD",1772643482972,1.16560984,2144.8,2144.3,3.51331523]
["bitfinex","ETHUSD",1772643483411,1.16560984,2144.8,2144.3,1.155]
["bitfinex","ETHUSD",1772643484713,3.4582464,2145.4,2144.4,1.19243601]
["bitfinex","ETHUSD",1772643484714,1.16533818,2145.3,2144.4,1.19243601]
["bitfinex","ETHUSD",1772643485019,1.16532863,2145.4,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643485800,1.16517524,2145.6,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643486698,1.16714826,2145.7,2144.6,1.19243601]
["bitfinex","ETHUSD",1772643486899,0.43484659,2145.6,2144.8,1.19243601]
["bitfinex","ETHUSD",1772643487214,0.002,2145.7,2145.0,1.19243601]
["bitfinex","ETHUSD",1772643487601,0.33055704,2145.9,2145.0,1.19243601]
["bitfinex","ETHUSD",1772643488000,0.002,2146.1,2145.0,1.19243601]
["bitfinex","ETHUSD",1772643488212,1.16690858,2146.1,2145.0,1.19243601]
["bitfinex","ETHUSD",1772643488612,1.56416491,2146.0,2145.0,1.19243601]
["bitfinex","ETHUSD",1772643488822,0.002,2146.1,2145.0,1.19243601]
["bitfinex","ETHUSD",1772643489026,0.002,2146.1,2145.2,1.19243601]
["bitfinex","ETHUSD",1772643491225,0.002,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643491423,0.002,2146.1,2145.3,2.35777419]
["bitfinex","ETHUSD",1772643492020,0.002,2145.9,2145.3,2.35777419]
["bitfinex","ETHUSD",1772643493210,0.002,2145.9,2145.1,1.16544683]
["bitfinex","ETHUSD",1772643493409,1.13131525,2145.9,2145.1,1.16544683]
["bitfinex","ETHUSD",1772643493603,1.13131525,2145.9,2145.0,5.85422333]
["bitfinex","ETHUSD",1772643493604,1.13131525,2145.9,2145.0,2.3579102]
["bitfinex","ETHUSD",1772643494233,0.002,2145.9,2145.1,1.19243601]
["bitfinex","ETHUSD",1772643494935,1.13131525,2145.9,2145.1,1.19243601]
["bitfinex","ETHUSD",1772643495336,1.16506664,2145.8,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643495711,1.1670535,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643496330,1.1670535,2145.9,2145.2,2.35782851]
["bitfinex","ETHUSD",1772643496534,1.1670535,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643496847,1.16701892,2145.9,2145.3,1.19243601]
["bitfinex","ETHUSD",1772643497032,0.002,2145.9,2145.3,1.19243601]
["bitfinex","ETHUSD",1772643497217,0.002,2145.9,2145.4,1.16528386]
["bitfinex","ETHUSD",1772643498217,0.002,2145.9,2145.4,2.35771987]
["bitfinex","ETHUSD",1772643498620,0.002,2145.9,2145.5,1.154]
["bitfinex","ETHUSD",1772643499337,0.002,2145.9,2145.5,2.31922912]
["bitfinex","ETHUSD",1772643499735,1.16066955,2145.9,2145.5,1.154]
["bitfinex","ETHUSD",1772643499934,0.002,2145.9,2145.5,2.319222]
["bitfinex","ETHUSD",1772643500647,0.002,2145.9,2145.6,1.11900597]
["bitfinex","ETHUSD",1772643500944,0.002,2145.9,2145.5,2.319222]
["bitfinex","ETHUSD",1772643502033,1.15866955,2146.2,2145.5,2.319222]
["bitfinex","ETHUSD",1772643502824,1.15866955,2146.2,2145.5,1.154]
["bitfinex","ETHUSD",1772643503032,1.15866955,2146.2,2145.5,2.31922746]
["bitfinex","ETHUSD",1772643503638,1.16490377,2146.1,2145.5,2.31922746]
["bitfinex","ETHUSD",1772643503955,1.16489305,2146.2,2145.5,3.43823343]
["bitfinex","ETHUSD",1772643505248,2.22076394,2146.2,2145.5,1.154]
["bitfinex","ETHUSD",1772643505453,1.05587089,2146.1,2145.5,1.154]
["bitfinex","ETHUSD",1772643505769,2.22082895,2146.0,2145.5,1.154]
["bitfinex","ETHUSD",1772643506065,2.22082895,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772643506426,2.22282895,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772643508465,1.16696327,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772643508798,0.002,2146.0,2145.5,1.10048121]
["bitfinex","ETHUSD",1772643509170,0.002,2146.0,2145.6,1.155]
["bitfinex","ETHUSD",1772643509714,0.002,2146.2,2145.7,1.09948121]
["bitfinex","ETHUSD",1772643510014,1.05787089,2146.2,2145.6,1.155]
["bitfinex","ETHUSD",1772643511000,0.002,2146.2,2145.6,2.32016834]
["bitfinex","ETHUSD",1772643511410,0.002,2146.2,2145.6,3.41964955]
["bitfinex","ETHUSD",1772643511702,0.002,2146.2,2145.5,1.16620342]
["bitfinex","ETHUSD",1772643511917,0.002,2146.2,2145.5,2.26568463]
["bitfinex","ETHUSD",1772643515802,0.002,2146.2,2145.6,1.09948121]
["bitfinex","ETHUSD",1772643516003,0.002,2146.2,2145.7,1.156]
["bitfinex","ETHUSD",1772643516204,0.002,2146.2,2145.8,1.16506664]
["bitfinex","ETHUSD",1772643517111,0.002,2146.2,2145.9,1.09948121]
["bitfinex","ETHUSD",1772643517312,1.05587089,2146.7,2145.9,1.09948121]
["bitfinex","ETHUSD",1772643517313,0.002,2147.1,2146.2,1.09948121]
["bitfinex","ETHUSD",1772643517635,0.002,2147.1,2146.1,2.48276496]
["bitfinex","ETHUSD",1772643517636,0.002,2147.1,2146.4,1.09948121]
["bitfinex","ETHUSD",1772643517788,1.05587089,2146.9,2145.9,1.09948121]
["bitfinex","ETHUSD",1772643517995,1.49122698,2146.8,2145.9,1.09948121]
["bitfinex","ETHUSD",1772643518240,0.002,2147.1,2146.1,1.09948121]
["bitfinex","ETHUSD",1772643518411,0.002,2147.1,2146.2,1.09948121]
["bitfinex","ETHUSD",1772643518412,0.004,2147.0,2146.2,1.09948121]
["bitfinex","ETHUSD",1772643518613,0.004,2147.0,2146.3,2.25548121]
["bitfinex","ETHUSD",1772643519522,1.05987089,2147.0,2146.3,1.156]
["bitfinex","ETHUSD",1772643519912,0.002,2147.8,2147.0,1.09948121]
["bitfinex","ETHUSD",1772643520117,0.43482645,2147.7,2147.1,1.16436123]
["bitfinex","ETHUSD",1772643520291,0.43482645,2147.7,2147.0,3.4198641]
["bitfinex","ETHUSD",1772643520819,0.43482645,2147.6,2147.0,3.4198641]
["bitfinex","ETHUSD",1772643521020,0.002,2147.8,2147.2,1.09948121]
["bitfinex","ETHUSD",1772643521326,0.002,2148.0,2147.4,1.09948121]
["bitfinex","ETHUSD",1772643521508,0.002,2148.0,2147.3,0.54528308]
["bitfinex","ETHUSD",1772643521509,0.002,2148.5,2147.6,1.09948121]
["bitfinex","ETHUSD",1772643521699,0.002,2148.5,2147.8,1.09948121]
["bitfinex","ETHUSD",1772643522018,0.002,2148.5,2148.0,1.09948121]
["bitfinex","ETHUSD",1772643522219,0.00356843,2148.4,2148.1,1.16381918]
["bitfinex","ETHUSD",1772643522426,0.002,2148.7,2148.2,1.09948121]
["bitfinex","ETHUSD",1772643523003,0.002,2148.7,2148.1,1.16381918]
["bitfinex","ETHUSD",1772643524405,0.002,2148.7,2148.0,5.75475796]
["bitfinex","ETHUSD",1772643525048,1.05787089,2148.7,2147.9,1.157]
["bitfinex","ETHUSD",1772643525343,1.05787089,2148.7,2147.8,0.51062511]
["bitfinex","ETHUSD",1772643526628,1.05787089,2148.7,2147.8,1.67459505]
["bitfinex","ETHUSD",1772643526629,1.05587089,2148.5,2147.8,1.67459505]
["bitfinex","ETHUSD",1772643527026,1.05587089,2148.5,2147.8,0.51062511]
["bitfinex","ETHUSD",1772643527734,1.05587089,2148.5,2147.8,1.67459873]
["bitfinex","ETHUSD",1772643527947,1.05587089,2148.5,2147.3,1.16420685]
["bitfinex","ETHUSD",1772643528803,1.32027475,2148.3,2147.3,1.16420685]
["bitfinex","ETHUSD",1772643529536,1.32027475,2148.3,2147.2,1.55891996]
["bitfinex","ETHUSD",1772643529907,1.32027475,2148.3,2147.2,0.39461796]
["bitfinex","ETHUSD",1772643530774,1.32027475,2147.9,2146.2,4.65921743]
["bitfinex","ETHUSD",1772643530917,1.32027475,2147.5,2146.2,1.1648495]
["bitfinex","ETHUSD",1772643531123,1.32027475,2147.5,2146.3,1.30687352]
["bitfinex","ETHUSD",1772643531622,1.16409014,2147.6,2146.3,1.30687352]
["bitfinex","ETHUSD",1772643531823,2.48436489,2147.6,2146.5,1.30687352]
["bitfinex","ETHUSD",1772643532647,1.32027475,2147.5,2146.2,2.47172302]
["bitfinex","ETHUSD",1772643532953,1.32027475,2147.5,2146.3,1.30687352]
["bitfinex","ETHUSD",1772643533261,1.32027475,2147.5,2145.9,1.480207]
["bitfinex","ETHUSD",1772643533262,1.32027475,2146.2,2145.5,1.16622519]
["bitfinex","ETHUSD",1772643533444,1.32027475,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772643534439,1.32027475,2146.2,2145.5,1.16622524]
["bitfinex","ETHUSD",1772643534865,1.32027475,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772643535241,1.16490377,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1772643536049,1.32027475,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772643536248,2.48512482,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772643536569,1.32027475,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772643537366,1.32027475,2146.7,2145.5,0.001]
["bitfinex","ETHUSD",1772643537869,1.32027475,2146.7,2145.5,1.30787352]
["bitfinex","ETHUSD",1772643538451,4.05638789,2146.7,2145.5,1.30787352]
["bitfinex","ETHUSD",1772643538764,1.32027475,2146.6,2145.5,1.30787352]
["bitfinex","ETHUSD",1772643539465,1.16468669,2146.5,2145.6,1.16517524]
["bitfinex","ETHUSD",1772643540135,2.48496144,2146.5,2145.6,1.16517524]
["bitfinex","ETHUSD",1772643540964,1.32027475,2146.4,2145.6,1.01517524]
["bitfinex","ETHUSD",1772643541266,1.32027475,2146.4,2145.5,1.1661947]
["bitfinex","ETHUSD",1772643541437,4.65874679,2146.6,2145.5,1.1661947]
["bitfinex","ETHUSD",1772643541639,4.65874679,2146.6,2145.5,2.47306822]
["bitfinex","ETHUSD",1772643541981,6.37763277,2146.6,2145.5,2.47306822]
["bitfinex","ETHUSD",1772643542983,1.16463244,2146.6,2145.5,2.47306822]
["bitfinex","ETHUSD",1772643543476,2.4848944,2146.7,2145.7,1.16512093]
["bitfinex","ETHUSD",1772643543656,2.4848944,2146.7,2145.8,1.149]
["bitfinex","ETHUSD",1772643544061,1.32027475,2146.7,2145.8,1.149]
["bitfinex","ETHUSD",1772643544557,1.32027475,2146.7,2145.5,0.001]
["bitfinex","ETHUSD",1772643544866,1.32027475,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1772643548073,1.32027475,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1772643548951,1.32027475,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772643553080,1.32027475,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1772643554698,1.32027475,2145.5,2144.5,0.001]
["bitfinex","ETHUSD",1772643554994,1.32027475,2144.7,2143.0,1.30687352]
["bitfinex","ETHUSD",1772643559215,1.35894871,2144.3,2142.7,4.08685414]
["bitfinex","ETHUSD",1772643559499,1.35894871,2144.1,2142.7,4.08685414]
["bitfinex","ETHUSD",1772643559665,1.35894871,2143.5,2142.3,0.22408656]
["bitfinex","ETHUSD",1772643560892,1.35894871,2143.5,2142.0,1.39083515]
["bitfinex","ETHUSD",1772643561601,1.35894871,2143.5,2142.1,4.12308071]
["bitfinex","ETHUSD",1772643561787,1.35894871,2143.5,2142.2,1.39083515]
["bitfinex","ETHUSD",1772643562465,1.35894871,2143.5,2142.1,2.73224556]
["bitfinex","ETHUSD",1772643562668,1.35894871,2143.5,2142.1,0.001]
["bitfinex","ETHUSD",1772643562875,1.35894871,2143.1,2142.1,0.001]
["bitfinex","ETHUSD",1772643564170,1.35894871,2142.4,2140.0,5.17730781]
["bitfinex","ETHUSD",1772643564369,1.35894871,2142.4,2139.4,5.47552972]
["bitfinex","ETHUSD",1772643564370,1.35894871,2140.8,2139.4,1.39083515]
["bitfinex","ETHUSD",1772643564816,1.35894871,2141.2,2139.4,1.39083515]
["bitfinex","ETHUSD",1772643565414,1.27626994,2141.0,2139.4,1.39083515]
["bitfinex","ETHUSD",1772643567915,1.27626994,2141.4,2139.8,1.28298608]
["bitfinex","ETHUSD",1772643568276,0.49940125,2141.5,2139.8,1.28298608]
["bitfinex","ETHUSD",1772643568580,0.49940125,2141.5,2140.4,1.28298608]
["bitfinex","ETHUSD",1772643568910,0.49940125,2141.5,2140.5,1.28298608]
["bitfinex","ETHUSD",1772643569912,0.243703,2141.6,2140.5,1.28298608]
["bitfinex","ETHUSD",1772643570100,1.27626994,2142.2,2140.5,1.28298608]
["bitfinex","ETHUSD",1772643572125,1.27626994,2142.2,2140.7,1.28298608]
["bitfinex","ETHUSD",1772643572999,1.27626994,2142.6,2140.7,1.28298608]
["bitfinex","ETHUSD",1772643573597,1.27626994,2142.6,2140.9,1.28298608]
["bitfinex","ETHUSD",1772643575239,1.27626994,2143.0,2140.9,0.78348608]
["bitfinex","ETHUSD",1772643575598,1.27626994,2143.0,2141.3,1.03445291]
["bitfinex","ETHUSD",1772643576995,1.3173677,2143.1,2141.5,1.04641691]
["bitfinex","ETHUSD",1772643577195,1.3173677,2143.1,2141.6,0.782]
["bitfinex","ETHUSD",1772643577400,1.3173677,2143.1,2141.7,1.0437615]
["bitfinex","ETHUSD",1772643578000,2.48391855,2143.1,2141.8,2.211004]
["bitfinex","ETHUSD",1772643578503,1.3173677,2143.1,2141.9,1.04023202]
["bitfinex","ETHUSD",1772643578700,1.16638895,2143.4,2141.9,1.04023202]
["bitfinex","ETHUSD",1772643578905,2.44262729,2143.5,2141.9,1.04023202]
["bitfinex","ETHUSD",1772643579107,1.27626994,2143.5,2142.1,1.04023202]
["bitfinex","ETHUSD",1772643579448,1.27626994,2143.9,2142.3,1.04023202]
["bitfinex","ETHUSD",1772643579640,1.16605109,2144.0,2142.3,1.04023202]
["bitfinex","ETHUSD",1772643579805,1.27626994,2143.9,2142.3,1.04023202]
["bitfinex","ETHUSD",1772643580007,1.16615355,2143.8,2142.5,1.03758394]
["bitfinex","ETHUSD",1772643580534,1.27626994,2143.7,2142.5,1.03758394]
["bitfinex","ETHUSD",1772643582330,2.44250807,2143.7,2142.6,2.07380668]
["bitfinex","ETHUSD",1772643583145,1.27626994,2143.6,2142.6,2.07380668]
["bitfinex","ETHUSD",1772643583437,1.27626994,2143.6,2142.6,0.907]
["bitfinex","ETHUSD",1772643584443,1.27626994,2143.5,2142.6,2.07380247]
["bitfinex","ETHUSD",1772643585008,1.27626994,2143.5,2142.6,0.907]
["bitfinex","ETHUSD",1772643586335,1.27626994,2143.3,2142.6,0.907]
["bitfinex","ETHUSD",1772643586739,1.27626994,2143.3,2142.6,2.07379704]
["bitfinex","ETHUSD",1772643587035,1.27626994,2143.3,2142.6,0.907]
["bitfinex","ETHUSD",1772643587246,1.27626994,2143.3,2142.1,0.18534303]
["bitfinex","ETHUSD",1772643587441,1.27626994,2143.3,2142.1,1.35241911]
["bitfinex","ETHUSD",1772643588337,1.2882805,2143.1,2142.1,1.35241911]
["bitfinex","ETHUSD",1772643588811,1.2882805,2143.1,2142.1,0.18534303]
["bitfinex","ETHUSD",1772643589006,1.2882805,2143.1,2142.1,1.35241979]
["bitfinex","ETHUSD",1772643589234,1.2882805,2143.1,2142.1,0.18534303]
["bitfinex","ETHUSD",1772643590109,1.2882805,2143.1,2142.0,0.998]
["bitfinex","ETHUSD",1772643590324,1.16664333,2142.9,2142.0,0.998]
["bitfinex","ETHUSD",1772643590523,1.2882805,2142.8,2142.0,0.998]
["bitfinex","ETHUSD",1772643591136,1.2882805,2142.8,2142.0,2.16512487]
["bitfinex","ETHUSD",1772643591335,1.2882805,2142.8,2142.0,0.998]
["bitfinex","ETHUSD",1772643591535,1.2882805,2142.8,2142.0,2.16511829]
["bitfinex","ETHUSD",1772643592340,1.2882805,2142.8,2142.0,0.998]
["bitfinex","ETHUSD",1772643592644,1.16675222,2142.7,2142.0,0.998]
["bitfinex","ETHUSD",1772643593739,2.45503272,2142.7,2142.0,0.998]
["bitfinex","ETHUSD",1772643594322,1.2882805,2142.6,2142.0,0.998]
["bitfinex","ETHUSD",1772643594642,1.16686114,2142.5,2142.0,0.998]
["bitfinex","ETHUSD",1772643594942,2.45512396,2142.6,2142.0,0.998]
["bitfinex","ETHUSD",1772643595448,2.45486939,2143.0,2142.0,2.16512525]
["bitfinex","ETHUSD",1772643596450,2.45486939,2143.0,2142.0,3.16295757]
["bitfinex","ETHUSD",1772643596615,1.2882805,2143.0,2142.0,3.16295757]
["bitfinex","ETHUSD",1772643596820,0.002,2143.1,2142.1,3.2305779]
["bitfinex","ETHUSD",1772643597052,0.002,2143.1,2142.2,0.99783232]
["bitfinex","ETHUSD",1772643597429,0.002,2143.3,2142.2,0.99315966]
["bitfinex","ETHUSD",1772643597736,1.16842993,2143.3,2142.2,0.99315966]
["bitfinex","ETHUSD",1772643597921,0.002,2143.3,2142.2,0.99315966]
["bitfinex","ETHUSD",1772643598117,1.2882805,2143.2,2142.0,2.16512525]
["bitfinex","ETHUSD",1772643598350,1.2882805,2143.2,2142.0,0.998]
["bitfinex","ETHUSD",1772643598544,1.2882805,2143.0,2142.0,0.998]
["bitfinex","ETHUSD",1772643598750,1.2882805,2143.0,2142.0,2.1651272]
["bitfinex","ETHUSD",1772643599068,1.2882805,2143.0,2142.0,0.998]
["bitfinex","ETHUSD",1772643599822,1.2882805,2143.0,2142.0,2.16512362]
["bitfinex","ETHUSD",1772643600543,1.16664333,2142.9,2142.0,2.16512362]
["bitfinex","ETHUSD",1772643600745,2.45490947,2143.0,2142.0,3.17288618]
["bitfinex","ETHUSD",1772643601271,0.002,2143.3,2142.3,1.00776256]
["bitfinex","ETHUSD",1772643601544,0.002,2143.3,2142.2,2.23074558]
["bitfinex","ETHUSD",1772643601545,1.2882805,2143.2,2142.2,2.23074558]
["bitfinex","ETHUSD",1772643601747,1.2882805,2143.2,2142.0,2.1651328]
["bitfinex","ETHUSD",1772643601920,1.2882805,2143.0,2142.0,0.998]
["bitfinex","ETHUSD",1772643602123,1.16844158,2143.3,2142.0,0.998]
["bitfinex","ETHUSD",1772643602124,1.2882805,2142.8,2142.0,0.998]
["bitfinex","ETHUSD",1772643602324,1.2882805,2143.1,2142.0,2.16510951]
["bitfinex","ETHUSD",1772643602549,1.2882805,2143.1,2142.0,0.998]
["bitfinex","ETHUSD",1772643602550,1.2882805,2142.7,2142.0,0.998]
["bitfinex","ETHUSD",1772643603258,1.2882805,2142.5,2141.1,1.16762411]
["bitfinex","ETHUSD",1772643603475,1.2882805,2142.3,2140.8,1.58916584]
["bitfinex","ETHUSD",1772643603757,1.2882805,2142.1,2140.8,2.75694978]
["bitfinex","ETHUSD",1772643603958,1.72297219,2142.0,2140.8,2.75694978]
["bitfinex","ETHUSD",1772643604159,2.3398498,2142.6,2140.9,0.99959529]
["bitfinex","ETHUSD",1772643604160,2.19036481,2142.6,2140.9,0.99959529]
["bitfinex","ETHUSD",1772643604374,1.2882805,2142.4,2141.1,0.99687072]
["bitfinex","ETHUSD",1772643604528,1.72292185,2142.3,2141.1,0.99687072]
["bitfinex","ETHUSD",1772643604731,2.4551961,2142.5,2141.2,1.16756958]
["bitfinex","ETHUSD",1772643604924,1.2882805,2142.5,2141.3,0.99687072]
["bitfinex","ETHUSD",1772643605158,1.2882805,2142.8,2141.3,0.99687072]
["bitfinex","ETHUSD",1772643605356,1.72284854,2142.7,2142.2,0.001]
["bitfinex","ETHUSD",1772643605554,0.43456804,2142.6,2142.2,0.001]
["bitfinex","ETHUSD",1772643605807,1.16664333,2142.9,2142.2,0.001]
["bitfinex","ETHUSD",1772643605930,2.45492383,2142.9,2142.2,0.001]
["bitfinex","ETHUSD",1772643606126,1.2882805,2142.9,2142.2,0.001]
["bitfinex","ETHUSD",1772643606671,2.45503272,2142.7,2142.2,0.001]
["bitfinex","ETHUSD",1772643606843,1.2882805,2142.6,2142.2,0.001]
["bitfinex","ETHUSD",1772643607243,1.2882805,2142.4,2142.0,0.001]
["bitfinex","ETHUSD",1772643607660,1.2882805,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772643607858,1.2882805,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772643608161,3.35711703,2142.7,2141.1,1.123]
["bitfinex","ETHUSD",1772643608162,1.2882805,2142.0,2141.1,1.123]
["bitfinex","ETHUSD",1772643608362,1.2882805,2141.8,2141.1,1.123]
["bitfinex","ETHUSD",1772643608564,1.2882805,2141.8,2141.1,2.29060206]
["bitfinex","ETHUSD",1772643608765,2.45552952,2141.8,2141.1,1.123]
["bitfinex","ETHUSD",1772643608968,2.45552952,2141.8,2141.1,2.29061996]
["bitfinex","ETHUSD",1772643609576,1.2882805,2142.4,2141.1,2.29061996]
["bitfinex","ETHUSD",1772643609762,1.2882805,2142.2,2141.1,2.29061996]
["bitfinex","ETHUSD",1772643609951,0.43412057,2142.1,2141.1,2.29061996]
["bitfinex","ETHUSD",1772643610155,1.2882805,2142.2,2141.1,2.29061996]
["bitfinex","ETHUSD",1772643610659,1.2882805,2141.8,2140.9,0.18915701]
["bitfinex","ETHUSD",1772643610861,1.2882805,2141.8,2140.9,1.35688892]
["bitfinex","ETHUSD",1772643611091,1.2882805,2141.8,2140.9,1.35688537]
["bitfinex","ETHUSD",1772643611255,1.16718801,2141.9,2140.9,1.16772836]
["bitfinex","ETHUSD",1772643611589,2.45546851,2141.9,2140.9,1.16772836]
["bitfinex","ETHUSD",1772643612058,1.2882805,2142.4,2140.9,2.14583529]
["bitfinex","ETHUSD",1772643612255,0.43403842,2142.3,2141.0,0.97810693]
["bitfinex","ETHUSD",1772643612446,1.16686114,2142.5,2141.0,0.97810693]
["bitfinex","ETHUSD",1772643612653,2.45514164,2142.5,2141.1,1.16762411]
["bitfinex","ETHUSD",1772643612861,1.2882805,2142.4,2141.1,1.16762411]
["bitfinex","ETHUSD",1772643613057,4.66709098,2142.7,2141.2,0.97539969]
["bitfinex","ETHUSD",1772643613260,4.66709098,2142.7,2141.3,2.10739969]
["bitfinex","ETHUSD",1772643613261,1.2882805,2142.6,2141.3,2.10739969]
["bitfinex","ETHUSD",1772643613946,1.2882805,2142.6,2141.3,1.132]
["bitfinex","ETHUSD",1772643614377,1.2882805,2142.4,2141.3,1.132]
["bitfinex","ETHUSD",1772643614953,1.16697007,2142.3,2141.4,1.16746053]
["bitfinex","ETHUSD",1772643615466,1.2882805,2142.2,2141.3,1.132]
["bitfinex","ETHUSD",1772643615779,1.2882805,2142.0,2141.3,1.132]
["bitfinex","ETHUSD",1772643616768,1.2882805,2142.0,2141.3,2.29951451]
["bitfinex","ETHUSD",1772643616973,2.45545473,2142.0,2141.3,2.29951145]
["bitfinex","ETHUSD",1772643617181,1.16710705,2142.1,2141.3,2.29951145]
["bitfinex","ETHUSD",1772643617954,1.16710705,2142.1,2141.3,2.29950801]
["bitfinex","ETHUSD",1772643618981,1.24932759,2142.2,2141.3,1.132]
["bitfinex","ETHUSD",1772643619181,1.24932759,2142.0,2141.3,1.132]
["bitfinex","ETHUSD",1772643619479,4.66789933,2142.3,2140.7,2.30583308]
["bitfinex","ETHUSD",1772643619480,1.24932759,2141.8,2140.7,2.30583308]
["bitfinex","ETHUSD",1772643619683,1.24932759,2141.6,2140.7,1.138]
["bitfinex","ETHUSD",1772643619977,1.31486359,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1772643620158,6.85826414,2142.3,2141.5,0.001]
["bitfinex","ETHUSD",1772643620159,1.24932759,2142.0,2141.5,0.001]
["bitfinex","ETHUSD",1772643620360,1.16697007,2142.3,2141.5,0.001]
["bitfinex","ETHUSD",1772643620561,1.24932759,2142.1,2141.5,0.001]
["bitfinex","ETHUSD",1772643620973,1.24932759,2141.9,2141.3,0.001]
["bitfinex","ETHUSD",1772643621284,1.24932759,2141.7,2141.3,0.001]
["bitfinex","ETHUSD",1772643621457,2.41646111,2142.0,2141.3,0.001]
["bitfinex","ETHUSD",1772643621650,1.16713352,2142.0,2141.3,0.001]
["bitfinex","ETHUSD",1772643621978,1.24932759,2141.8,2141.3,0.001]
["bitfinex","ETHUSD",1772643622286,1.24932759,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1772643622586,1.24932759,2141.4,2140.7,0.001]
["bitfinex","ETHUSD",1772643622879,1.24932759,2141.2,2140.7,0.001]
["bitfinex","ETHUSD",1772643623080,2.4169517,2141.1,2140.7,0.001]
["bitfinex","ETHUSD",1772643623387,1.24932759,2141.0,2140.7,0.001]
["bitfinex","ETHUSD",1772643623876,1.24932759,2141.0,2140.5,0.001]
["bitfinex","ETHUSD",1772643625089,1.24932759,2140.8,2140.4,0.001]
["bitfinex","ETHUSD",1772643625557,1.24932759,2140.8,2140.2,0.001]
["bitfinex","ETHUSD",1772643626673,1.24932759,2140.8,2139.5,1.16846622]
["bitfinex","ETHUSD",1772643626883,1.24932759,2140.8,2139.4,5.81218055]
["bitfinex","ETHUSD",1772643626884,1.2091616,2140.6,2139.4,1.138]
["bitfinex","ETHUSD",1772643627178,1.2091616,2140.4,2139.4,2.30654467]
["bitfinex","ETHUSD",1772643627352,1.2091616,2140.5,2139.4,2.30654467]
["bitfinex","ETHUSD",1772643627757,1.2091616,2140.9,2139.5,0.93717613]
["bitfinex","ETHUSD",1772643628189,1.2091616,2140.7,2139.4,1.138]
["bitfinex","ETHUSD",1772643628388,1.16756958,2141.2,2138.9,1.16878461]
["bitfinex","ETHUSD",1772643628389,1.2091616,2140.3,2138.9,1.16878461]
["bitfinex","ETHUSD",1772643628555,1.73326489,2140.6,2138.6,4.67595218]
["bitfinex","ETHUSD",1772643628556,1.2091616,2140.1,2138.6,4.67595218]
["bitfinex","ETHUSD",1772643629053,1.2091616,2139.7,2138.6,4.67595218]
["bitfinex","ETHUSD",1772643629558,1.2091616,2139.7,2138.6,5.81395218]
["bitfinex","ETHUSD",1772643630259,1.2091616,2139.7,2138.6,2.30698905]
["bitfinex","ETHUSD",1772643630555,1.2091616,2139.7,2138.6,1.138]
["bitfinex","ETHUSD",1772643630975,1.2091616,2139.7,2138.5,0.13819326]
["bitfinex","ETHUSD",1772643631176,1.2091616,2139.7,2138.5,1.30723138]
["bitfinex","ETHUSD",1772643631177,1.2091616,2139.5,2138.5,1.30723138]
["bitfinex","ETHUSD",1772643631683,2.37752538,2139.8,2138.6,0.92642474]
["bitfinex","ETHUSD",1772643631885,1.2091616,2139.7,2138.5,1.30723138]
["bitfinex","ETHUSD",1772643632598,1.2091616,2139.7,2138.6,1.139]
["bitfinex","ETHUSD",1772643632770,1.2091616,2139.7,2138.5,0.13819326]
["bitfinex","ETHUSD",1772643633169,1.2091616,2139.4,2138.1,2.30823323]
["bitfinex","ETHUSD",1772643633564,1.2091616,2139.4,2138.1,3.22928928]
["bitfinex","ETHUSD",1772643634059,1.16838809,2139.7,2138.2,0.92105605]
["bitfinex","ETHUSD",1772643634368,1.2091616,2139.6,2138.2,0.92105605]
["bitfinex","ETHUSD",1772643635191,2.37765891,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1772643635376,1.2091616,2139.5,2138.8,1.14]
["bitfinex","ETHUSD",1772643636390,1.2091616,2139.9,2138.8,2.05395276]
["bitfinex","ETHUSD",1772643636594,2.37727672,2140.2,2138.9,0.91395276]
["bitfinex","ETHUSD",1772643637087,1.2091616,2140.1,2138.7,0.001]
["bitfinex","ETHUSD",1772643637384,1.2091616,2139.9,2139.0,1.14]
["bitfinex","ETHUSD",1772643637584,1.16822429,2140.0,2139.0,1.14]
["bitfinex","ETHUSD",1772643637889,1.2091616,2140.2,2139.0,1.14]
["bitfinex","ETHUSD",1772643638188,1.2091616,2140.2,2139.1,0.91126153]
["bitfinex","ETHUSD",1772643638189,2.3772855,2140.2,2139.1,0.91126153]
["bitfinex","ETHUSD",1772643638389,2.3772855,2140.2,2139.0,1.14]
["bitfinex","ETHUSD",1772643638569,1.2091616,2140.1,2139.0,1.14]
["bitfinex","ETHUSD",1772643638762,1.2091616,2140.1,2139.0,2.04857833]
["bitfinex","ETHUSD",1772643638963,1.2091616,2140.1,2139.0,1.14]
["bitfinex","ETHUSD",1772643639195,2.37738589,2140.0,2139.1,1.16871581]
["bitfinex","ETHUSD",1772643639406,1.2091616,2139.9,2139.1,1.16871581]
["bitfinex","ETHUSD",1772643640781,1.2091616,2140.3,2139.1,2.07192977]
["bitfinex","ETHUSD",1772643641099,2.37702064,2140.7,2139.2,0.90321396]
["bitfinex","ETHUSD",1772643641297,1.2091616,2140.7,2139.4,0.90321396]
["bitfinex","ETHUSD",1772643641505,2.37701744,2140.7,2139.4,0.90321396]
["bitfinex","ETHUSD",1772643642105,1.2091616,2141.1,2139.6,0.90052547]
["bitfinex","ETHUSD",1772643642398,1.2091616,2141.0,2139.6,0.90052547]
["bitfinex","ETHUSD",1772643643204,1.16773319,2140.9,2139.7,1.16838809]
["bitfinex","ETHUSD",1772643643376,1.2091616,2141.0,2139.8,1.139]
["bitfinex","ETHUSD",1772643643574,1.2091616,2141.7,2139.9,0.89515734]
["bitfinex","ETHUSD",1772643644708,1.2091616,2141.7,2140.1,0.89247714]
["bitfinex","ETHUSD",1772643644998,1.169194,2141.9,2140.5,0.89247714]
["bitfinex","ETHUSD",1772643645210,1.169194,2141.9,2140.9,0.89247714]
["bitfinex","ETHUSD",1772643645211,0.002,2141.9,2140.9,0.89247714]
["bitfinex","ETHUSD",1772643647211,0.002,2142.1,2141.3,0.88511999]
["bitfinex","ETHUSD",1772643647396,0.002,2142.4,2141.4,2.02311999]
["bitfinex","ETHUSD",1772643648105,1.2091616,2142.3,2141.2,1.16756958]
["bitfinex","ETHUSD",1772643648313,1.2091616,2142.3,2141.4,1.139]
["bitfinex","ETHUSD",1772643648984,0.002,2142.4,2141.4,2.01996023]
["bitfinex","ETHUSD",1772643649384,0.002,2142.4,2141.5,1.16740602]
["bitfinex","ETHUSD",1772643649985,0.002,2141.9,2141.5,1.16740602]
["bitfinex","ETHUSD",1772643651985,0.002,2142.1,2141.5,1.16740602]
["bitfinex","ETHUSD",1772643652206,0.002,2142.4,2141.5,2.03837028]
["bitfinex","ETHUSD",1772643652406,1.1776784,2142.8,2141.6,0.86830619]
["bitfinex","ETHUSD",1772643652595,2.34438081,2142.8,2141.6,0.86830619]
["bitfinex","ETHUSD",1772643653192,1.1776784,2142.8,2141.6,0.86830619]
["bitfinex","ETHUSD",1772643653393,0.002,2143.0,2141.6,0.86830619]
["bitfinex","ETHUSD",1772643653601,0.002,2143.0,2141.5,1.16740602]
["bitfinex","ETHUSD",1772643653602,0.002,2143.0,2141.8,0.86582593]
["bitfinex","ETHUSD",1772643654018,1.1796784,2143.0,2141.9,1.16718801]
["bitfinex","ETHUSD",1772643654190,1.1776784,2142.8,2140.3,4.13621372]
["bitfinex","ETHUSD",1772643654395,1.1776784,2142.6,2140.5,0.86317908]
["bitfinex","ETHUSD",1772643656106,1.1776784,2142.4,2140.6,1.16789685]
["bitfinex","ETHUSD",1772643657426,1.1776784,2142.4,2140.7,0.91888513]
["bitfinex","ETHUSD",1772643657804,1.1776784,2142.4,2140.6,1.16789685]
["bitfinex","ETHUSD",1772643658298,1.1776784,2142.2,2140.5,4.6715874]
["bitfinex","ETHUSD",1772643659602,1.1776784,2142.2,2140.5,5.58487481]
["bitfinex","ETHUSD",1772643659806,1.1776784,2142.2,2140.6,0.91328741]
["bitfinex","ETHUSD",1772643661011,2.344736,2142.2,2140.8,0.91049221]
["bitfinex","ETHUSD",1772643661209,1.1776784,2142.2,2140.8,0.91049221]
["bitfinex","ETHUSD",1772643661404,4.6678259,2142.4,2140.8,0.91049221]
["bitfinex","ETHUSD",1772643661405,1.16696072,2142.4,2140.8,0.91049221]
["bitfinex","ETHUSD",1772643661607,2.34463912,2142.4,2140.8,0.91049221]
["bitfinex","ETHUSD",1772643662304,2.34463912,2142.4,2140.9,2.11523291]
["bitfinex","ETHUSD",1772643662305,1.1776784,2142.3,2140.9,2.11523291]
["bitfinex","ETHUSD",1772643662503,1.1776784,2142.7,2141.3,0.90491045]
["bitfinex","ETHUSD",1772643662704,1.1776784,2142.5,2141.3,0.90491045]
["bitfinex","ETHUSD",1772643663323,0.002,2142.0,2141.4,1.16746053]
["bitfinex","ETHUSD",1772643664939,0.002,2142.0,2141.4,2.08043572]
["bitfinex","ETHUSD",1772643665242,0.002,2142.0,2141.4,1.16746053]
["bitfinex","ETHUSD",1772643665425,0.002,2142.5,2141.5,0.91297519]
["bitfinex","ETHUSD",1772643665844,0.002,2142.5,2141.6,0.97369482]
["bitfinex","ETHUSD",1772643666138,0.002,2142.5,2141.7,1.143]
["bitfinex","ETHUSD",1772643666302,0.002,2142.5,2141.8,0.90815882]
["bitfinex","ETHUSD",1772643667335,0.002,2142.5,2141.9,1.16718801]
["bitfinex","ETHUSD",1772643667715,0.002,2143.0,2142.1,2.053514]
["bitfinex","ETHUSD",1772643668306,0.002,2143.0,2142.1,2.95619191]
["bitfinex","ETHUSD",1772643668519,0.002,2143.0,2142.2,0.065536]
["bitfinex","ETHUSD",1772643669211,0.002,2143.0,2142.3,1.16697007]
["bitfinex","ETHUSD",1772643669418,0.002,2143.0,2142.4,1.143]
["bitfinex","ETHUSD",1772643670603,0.002,2143.0,2142.3,1.16697007]
["bitfinex","ETHUSD",1772643670809,0.002,2143.0,2142.4,1.143]
["bitfinex","ETHUSD",1772643670810,1.1796784,2143.0,2142.4,1.143]
["bitfinex","ETHUSD",1772643671334,0.002,2143.0,2142.5,1.16686114]
["bitfinex","ETHUSD",1772643673444,1.1796784,2143.0,2142.4,1.143]
["bitfinex","ETHUSD",1772643673629,1.1796784,2143.0,2142.4,2.30990122]
["bitfinex","ETHUSD",1772643674413,0.002,2143.0,2142.4,2.30990122]
["bitfinex","ETHUSD",1772643675714,1.1796784,2143.0,2142.4,2.30990122]
["bitfinex","ETHUSD",1772643676512,0.002,2143.0,2142.4,2.30990122]
["bitfinex","ETHUSD",1772643677558,1.16848223,2143.2,2142.4,3.18550287]
["bitfinex","ETHUSD",1772643677559,0.002,2143.2,2142.4,3.18550287]
["bitfinex","ETHUSD",1772643678158,0.002,2143.5,2142.5,0.87560165]
["bitfinex","ETHUSD",1772643678367,0.002,2143.5,2142.7,0.87560165]
["bitfinex","ETHUSD",1772643678948,0.002,2142.8,2142.7,0.87560165]
["bitfinex","ETHUSD",1772643679263,0.002,2143.5,2142.7,0.87560165]
["bitfinex","ETHUSD",1772643679471,0.002,2143.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1772643679631,0.002,2143.0,2142.8,1.16669777]
["bitfinex","ETHUSD",1772643679836,0.002,2143.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1772643680043,0.002,2143.3,2142.8,1.16669777]
["bitfinex","ETHUSD",1772643680542,0.002,2143.3,2142.9,1.147]
["bitfinex","ETHUSD",1772643681440,0.002,2143.6,2143.0,1.16658889]
["bitfinex","ETHUSD",1772643681644,1.229972,2144.3,2143.1,0.86325239]
["bitfinex","ETHUSD",1772643682165,0.002,2144.5,2143.2,0.92878839]
["bitfinex","ETHUSD",1772643682859,0.002,2144.5,2143.5,0.86068048]
["bitfinex","ETHUSD",1772643683046,0.002,2144.5,2143.6,1.147]
["bitfinex","ETHUSD",1772643683438,0.002,2144.5,2143.7,1.16620795]
["bitfinex","ETHUSD",1772643683635,1.231972,2144.5,2143.7,1.16620795]
["bitfinex","ETHUSD",1772643683942,1.231972,2144.5,2143.8,1.147]
["bitfinex","ETHUSD",1772643684936,0.002,2144.5,2143.8,1.147]
["bitfinex","ETHUSD",1772643685641,0.002,2144.5,2143.9,1.16609916]
["bitfinex","ETHUSD",1772643687075,1.28011888,2144.5,2144.0,1.148]
["bitfinex","ETHUSD",1772643687658,1.28011888,2144.5,2144.0,2.31400554]
["bitfinex","ETHUSD",1772643687965,1.28011888,2144.5,2144.0,2.31404294]
["bitfinex","ETHUSD",1772643688338,1.28011888,2144.5,2144.0,2.31403952]
["bitfinex","ETHUSD",1772643688339,2.44589347,2144.5,2144.0,2.31403952]
["bitfinex","ETHUSD",1772643688540,1.28011888,2144.5,2144.0,2.31403952]
["bitfinex","ETHUSD",1772643688764,0.002,2144.5,2144.0,2.31403952]
["bitfinex","ETHUSD",1772643689566,0.002,2144.7,2144.0,2.31403952]
["bitfinex","ETHUSD",1772643690445,0.002,2145.0,2144.1,0.8391423]
["bitfinex","ETHUSD",1772643690644,0.002,2145.0,2144.2,3.47562338]
["bitfinex","ETHUSD",1772643691053,0.002,2145.0,2144.2,2.63648108]
["bitfinex","ETHUSD",1772643691255,1.27811888,2144.9,2144.3,1.149]
["bitfinex","ETHUSD",1772643691457,1.27811888,2144.9,2144.4,1.149]
["bitfinex","ETHUSD",1772643691863,1.27811888,2144.9,2144.4,2.31480922]
["bitfinex","ETHUSD",1772643692037,0.84186741,2144.9,2144.4,2.31480922]
["bitfinex","ETHUSD",1772643692237,0.84186741,2144.9,2143.8,1.16615355]
["bitfinex","ETHUSD",1772643692444,0.84186741,2144.9,2143.9,1.149]
["bitfinex","ETHUSD",1772643693367,0.002,2144.3,2143.9,1.149]
["bitfinex","ETHUSD",1772643693939,0.002,2144.5,2144.0,1.16604477]
["bitfinex","ETHUSD",1772643694971,0.002,2144.5,2143.7,1.16620795]
["bitfinex","ETHUSD",1772643695147,1.28011888,2144.5,2143.8,1.15]
["bitfinex","ETHUSD",1772643695969,1.28011888,2144.5,2143.9,1.16609916]
["bitfinex","ETHUSD",1772643696158,2.44590315,2144.5,2143.9,1.16609916]
["bitfinex","ETHUSD",1772643696362,2.44589747,2144.5,2144.0,1.15]
["bitfinex","ETHUSD",1772643696560,2.4458959,2144.5,2144.0,1.15]
["bitfinex","ETHUSD",1772643696742,2.44589697,2144.5,2144.0,1.15]
["bitfinex","ETHUSD",1772643697064,2.44589535,2144.5,2144.0,1.15]
["bitfinex","ETHUSD",1772643697388,1.28011888,2144.5,2144.0,1.15]
["bitfinex","ETHUSD",1772643697552,0.002,2144.5,2144.0,1.15]
["bitfinex","ETHUSD",1772643697950,0.002,2144.5,2144.1,1.16599039]
["bitfinex","ETHUSD",1772643699073,0.002,2144.5,2144.0,2.31600522]
["bitfinex","ETHUSD",1772643699272,1.28011888,2144.5,2143.9,1.16607628]
["bitfinex","ETHUSD",1772643699445,1.28011888,2144.5,2144.0,1.151]
["bitfinex","ETHUSD",1772643699970,1.16582727,2144.4,2144.0,1.151]
["bitfinex","ETHUSD",1772643700345,0.002,2144.5,2144.0,2.31704363]
["bitfinex","ETHUSD",1772643700552,1.16777522,2144.5,2144.0,2.31704363]
["bitfinex","ETHUSD",1772643700758,0.002,2144.5,2144.0,2.31704363]
["bitfinex","ETHUSD",1772643701879,0.002,2144.8,2144.0,3.50033639]
["bitfinex","ETHUSD",1772643702365,0.002,2144.8,2144.1,1.18329276]
["bitfinex","ETHUSD",1772643702758,0.002,2144.8,2144.0,1.16604363]
["bitfinex","ETHUSD",1772643702953,0.002,2144.8,2144.1,1.152]
["bitfinex","ETHUSD",1772643704285,0.002,2144.8,2144.2,2.34922877]
["bitfinex","ETHUSD",1772643704481,0.002,2144.8,2144.3,1.18329276]
["bitfinex","ETHUSD",1772643704664,0.002,2145.0,2144.3,1.18329276]
["bitfinex","ETHUSD",1772643704849,2.44338248,2145.5,2144.3,1.18329276]
["bitfinex","ETHUSD",1772643705317,6.93521787,2146.3,2144.5,1.18329276]
["bitfinex","ETHUSD",1772643705318,1.27811888,2145.8,2144.5,1.18329276]
["bitfinex","ETHUSD",1772643705453,2.5238395,2146.0,2144.8,0.065536]
["bitfinex","ETHUSD",1772643705652,1.27811888,2146.2,2144.9,1.18329276]
["bitfinex","ETHUSD",1772643705955,1.1667848,2146.4,2144.9,1.18329276]
["bitfinex","ETHUSD",1772643706160,2.44490368,2146.4,2144.9,1.18329276]
["bitfinex","ETHUSD",1772643706357,1.27811888,2146.3,2145.0,3.50079392]
["bitfinex","ETHUSD",1772643706752,1.27811888,2146.3,2145.1,1.18329276]
["bitfinex","ETHUSD",1772643707065,2.44490368,2146.4,2145.1,1.18329276]
["bitfinex","ETHUSD",1772643707274,1.28011888,2146.4,2145.1,1.18329276]
["bitfinex","ETHUSD",1772643707785,0.002,2146.4,2145.1,1.18329276]
["bitfinex","ETHUSD",1772643708189,1.16675409,2146.4,2145.1,1.18329276]
["bitfinex","ETHUSD",1772643708393,1.18678116,2146.4,2145.2,2.34868526]
["bitfinex","ETHUSD",1772643708686,1.18678116,2146.4,2145.3,1.153]
["bitfinex","ETHUSD",1772643709065,1.18678116,2146.4,2145.4,0.10952231]
["bitfinex","ETHUSD",1772643709392,1.18678116,2146.4,2145.4,1.26252231]
["bitfinex","ETHUSD",1772643710056,1.18478116,2146.2,2144.6,1.24696074]
["bitfinex","ETHUSD",1772643710261,1.18478116,2145.8,2144.7,1.16566419]
["bitfinex","ETHUSD",1772643710658,1.18478116,2145.8,2144.7,2.41262493]
["bitfinex","ETHUSD",1772643710911,4.65970604,2146.1,2144.8,1.24696074]
["bitfinex","ETHUSD",1772643710912,1.18478116,2146.1,2144.8,1.24696074]
["bitfinex","ETHUSD",1772643711086,1.18478116,2146.1,2145.0,1.24696074]
["bitfinex","ETHUSD",1772643711286,1.18478116,2146.1,2145.1,1.153]
["bitfinex","ETHUSD",1772643711759,2.3496898,2146.1,2145.1,2.39996074]
["bitfinex","ETHUSD",1772643711961,1.18478116,2146.1,2145.1,2.39996074]
["bitfinex","ETHUSD",1772643712263,0.002,2146.4,2145.4,1.24696074]
["bitfinex","ETHUSD",1772643712458,0.002,2146.4,2145.5,1.25519559]
["bitfinex","ETHUSD",1772643712659,0.002,2146.4,2145.6,0.10219083]
["bitfinex","ETHUSD",1772643712994,0.002,2146.4,2145.6,1.153]
["bitfinex","ETHUSD",1772643713364,0.002,2146.4,2145.0,1.16550116]
["bitfinex","ETHUSD",1772643713574,0.43294387,2146.3,2145.1,1.153]
["bitfinex","ETHUSD",1772643713774,0.002,2146.4,2145.1,1.153]
["bitfinex","ETHUSD",1772643714068,0.43296203,2146.3,2145.1,1.153]
["bitfinex","ETHUSD",1772643714401,3.20402155,2146.2,2145.1,2.31844669]
["bitfinex","ETHUSD",1772643714697,0.43295564,2146.1,2145.1,2.31844669]
["bitfinex","ETHUSD",1772643714899,2.5784083,2145.9,2144.9,1.16552632]
["bitfinex","ETHUSD",1772643715074,2.5784083,2145.9,2145.1,1.153]
["bitfinex","ETHUSD",1772643715669,0.002,2146.4,2145.1,1.153]
["bitfinex","ETHUSD",1772643716009,3.2039891,2146.3,2145.1,1.153]
["bitfinex","ETHUSD",1772643716304,1.16490377,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643716469,2.34968493,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643717074,1.16488428,2146.2,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643717984,1.16488428,2146.2,2145.2,1.2628626]
["bitfinex","ETHUSD",1772643718187,1.18478116,2146.1,2145.2,1.2628626]
["bitfinex","ETHUSD",1772643718429,1.18478116,2145.9,2145.2,1.2628626]
["bitfinex","ETHUSD",1772643718702,1.18478116,2145.9,2145.2,1.24950237]
["bitfinex","ETHUSD",1772643718881,1.18478116,2145.9,2145.0,1.16546646]
["bitfinex","ETHUSD",1772643719075,1.18478116,2145.8,2144.5,4.66305538]
["bitfinex","ETHUSD",1772643719783,1.18478116,2145.8,2144.6,1.24696074]
["bitfinex","ETHUSD",1772643720305,1.18478116,2145.6,2144.8,1.16560984]
["bitfinex","ETHUSD",1772643720509,2.34996229,2145.6,2144.8,1.16560984]
["bitfinex","ETHUSD",1772643720810,1.18478116,2145.5,2144.7,1.152]
["bitfinex","ETHUSD",1772643720981,1.18478116,2145.5,2144.7,2.31764728]
["bitfinex","ETHUSD",1772643721490,1.18478116,2145.5,2145.3,0.001]
["bitfinex","ETHUSD",1772643721687,1.18478116,2145.3,2144.3,1.16687645]
["bitfinex","ETHUSD",1772643722078,1.18478116,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772643722385,1.16515378,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772643722686,4.66037674,2145.8,2145.0,1.16650116]
["bitfinex","ETHUSD",1772643723094,1.18478116,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1772643723311,1.18478116,2145.4,2144.2,1.152]
["bitfinex","ETHUSD",1772643723483,1.18478116,2145.2,2144.3,1.1668764]
["bitfinex","ETHUSD",1772643723804,1.18478116,2145.2,2144.3,1.16687906]
["bitfinex","ETHUSD",1772643724317,1.18478116,2145.7,2144.3,1.16687906]
["bitfinex","ETHUSD",1772643724517,1.16528386,2145.4,2144.3,2.4138398]
["bitfinex","ETHUSD",1772643724878,2.35006502,2145.4,2144.3,2.4138398]
["bitfinex","ETHUSD",1772643725081,1.18478116,2145.2,2144.3,2.31087906]
["bitfinex","ETHUSD",1772643725281,1.18478116,2145.2,2144.3,0.001]
["bitfinex","ETHUSD",1772643725827,0.4332999,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1772643726130,1.18478116,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1772643726282,1.18478116,2144.8,2144.0,1.16704162]
["bitfinex","ETHUSD",1772643726586,1.16566419,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772643727381,2.35044535,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772643728606,4.66200328,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1772643728607,1.1657729,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1772643729182,2.35055406,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1772643729603,1.18478116,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1772643730006,1.16574492,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1772643730310,1.16570088,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772643730480,1.18478116,2145.1,2144.0,1.24796074]
["bitfinex","ETHUSD",1772643730679,1.18478116,2144.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1772643731308,1.18478116,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1772643731611,1.18478116,2144.7,2144.0,1.16703834]
["bitfinex","ETHUSD",1772643731809,2.35028232,2145.0,2144.0,1.16703834]
["bitfinex","ETHUSD",1772643732104,2.35028232,2145.0,2144.0,2.41399908]
["bitfinex","ETHUSD",1772643734332,1.18478116,2144.8,2144.0,1.16704472]
["bitfinex","ETHUSD",1772643734631,2.35044535,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772643735406,1.1655555,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1772643735588,1.1655555,2144.9,2144.0,1.24796074]
["bitfinex","ETHUSD",1772643735791,1.18478116,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1772643735991,1.18478116,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772643736806,2.35044535,2144.7,2144.2,0.001]
["bitfinex","ETHUSD",1772643737214,1.18478116,2144.6,2144.2,0.001]
["bitfinex","ETHUSD",1772643737804,1.16566419,2144.7,2144.2,0.001]
["bitfinex","ETHUSD",1772643738384,4.66229264,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772643738708,1.27189299,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1772643739010,1.27189299,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772643739414,1.27189299,2144.8,2144.0,1.16704182]
["bitfinex","ETHUSD",1772643739812,1.27189299,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772643740589,1.27189299,2144.8,2144.0,1.16703664]
["bitfinex","ETHUSD",1772643740788,1.16566419,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772643740993,1.16566419,2144.7,2144.0,1.28588342]
["bitfinex","ETHUSD",1772643741192,1.16566419,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772643741717,1.16544683,2145.1,2144.0,1.28588342]
["bitfinex","ETHUSD",1772643742024,1.27189299,2145.0,2144.0,1.28588342]
["bitfinex","ETHUSD",1772643742814,4.66168203,2145.2,2144.1,2.45087381]
["bitfinex","ETHUSD",1772643743018,0.43323271,2145.1,2144.1,2.45087381]
["bitfinex","ETHUSD",1772643743225,1.27189299,2144.2,2143.0,0.08366869]
["bitfinex","ETHUSD",1772643743526,1.27189299,2144.0,2143.0,1.2502498]
["bitfinex","ETHUSD",1772643743707,1.27189299,2143.8,2143.1,0.001]
["bitfinex","ETHUSD",1772643743908,0.43357049,2143.7,2143.1,0.001]
["bitfinex","ETHUSD",1772643744227,1.27189299,2143.8,2143.1,0.001]
["bitfinex","ETHUSD",1772643744403,0.43341862,2143.7,2143.1,0.001]
["bitfinex","ETHUSD",1772643744609,1.27189299,2143.8,2143.1,0.001]
["bitfinex","ETHUSD",1772643744919,1.19479236,2143.5,2143.0,0.08366869]
["bitfinex","ETHUSD",1772643746020,1.19479236,2143.5,2142.6,0.001]
["bitfinex","ETHUSD",1772643746218,1.19479236,2143.3,2142.6,0.001]
["bitfinex","ETHUSD",1772643746826,1.16648002,2143.2,2142.6,0.001]
["bitfinex","ETHUSD",1772643747727,2.36100031,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1772643747897,4.66399235,2144.1,2142.6,0.001]
["bitfinex","ETHUSD",1772643747898,1.19479236,2144.5,2142.6,1.28296055]
["bitfinex","ETHUSD",1772643748100,2.3606012,2144.5,2142.8,1.28196055]
["bitfinex","ETHUSD",1772643748301,1.16566419,2144.7,2143.0,1.28196055]
["bitfinex","ETHUSD",1772643748827,1.19479236,2145.0,2143.2,1.28196055]
["bitfinex","ETHUSD",1772643749005,0.4329828,2144.9,2143.2,1.28196055]
["bitfinex","ETHUSD",1772643749206,1.19479236,2145.0,2143.4,1.28196055]
["bitfinex","ETHUSD",1772643750724,1.16544683,2145.1,2143.4,1.28196055]
["bitfinex","ETHUSD",1772643750924,1.16544683,2145.1,2143.6,1.28196055]
["bitfinex","ETHUSD",1772643751127,1.16544683,2145.1,2143.8,1.28196055]
["bitfinex","ETHUSD",1772643751332,1.19479236,2145.4,2143.8,1.28196055]
["bitfinex","ETHUSD",1772643751333,1.16533818,2145.3,2143.8,1.28196055]
["bitfinex","ETHUSD",1772643751898,1.16727204,2145.5,2143.9,1.28196055]
["bitfinex","ETHUSD",1772643752100,1.16727204,2145.5,2144.0,1.28196055]
["bitfinex","ETHUSD",1772643752317,1.16727204,2145.5,2144.2,1.28196055]
["bitfinex","ETHUSD",1772643752743,0.43344912,2145.4,2144.2,1.28196055]
["bitfinex","ETHUSD",1772643752937,0.002,2145.5,2144.4,1.28196055]
["bitfinex","ETHUSD",1772643753242,0.002,2145.5,2144.6,1.28196055]
["bitfinex","ETHUSD",1772643754839,0.002,2145.5,2144.8,1.28196055]
["bitfinex","ETHUSD",1772643755147,0.002,2145.0,2144.8,1.28196055]
["bitfinex","ETHUSD",1772643755722,0.002,2146.0,2144.8,1.28196055]
["bitfinex","ETHUSD",1772643756050,0.002,2146.0,2145.2,1.28196055]
["bitfinex","ETHUSD",1772643756245,0.002,2146.0,2145.4,1.28196055]
["bitfinex","ETHUSD",1772643756858,0.002,2146.0,2145.5,1.16522955]
["bitfinex","ETHUSD",1772643757062,0.002,2146.0,2144.7,2.44757039]
["bitfinex","ETHUSD",1772643757231,1.19679236,2146.0,2144.9,1.146]
["bitfinex","ETHUSD",1772643758347,0.002,2146.0,2145.0,1.28196055]
["bitfinex","ETHUSD",1772643759150,0.002,2146.0,2145.2,1.28196055]
["bitfinex","ETHUSD",1772643761351,0.002,2146.0,2145.3,2.44729873]
["bitfinex","ETHUSD",1772643761745,0.002,2146.0,2145.4,1.28196055]
["bitfinex","ETHUSD",1772643762822,0.002,2146.0,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643763027,0.002,2146.0,2145.0,2.44742206]
["bitfinex","ETHUSD",1772643764776,1.19679236,2146.0,2144.7,1.16566419]
["bitfinex","ETHUSD",1772643764943,1.19679236,2146.0,2144.6,1.16570763]
["bitfinex","ETHUSD",1772643764944,1.19479236,2145.8,2144.6,1.16570763]
["bitfinex","ETHUSD",1772643765246,1.19479236,2145.8,2144.5,2.3908903]
["bitfinex","ETHUSD",1772643765642,1.16512093,2145.7,2144.5,2.3908903]
["bitfinex","ETHUSD",1772643765836,2.35991329,2145.7,2144.5,2.3908903]
["bitfinex","ETHUSD",1772643766038,1.19479236,2145.6,2144.2,1.28196055]
["bitfinex","ETHUSD",1772643766255,1.19479236,2145.6,2144.1,1.16595758]
["bitfinex","ETHUSD",1772643766256,1.19479236,2145.6,2144.1,2.31095758]
["bitfinex","ETHUSD",1772643766647,1.19479236,2145.4,2144.1,2.31095758]
["bitfinex","ETHUSD",1772643767233,1.19479236,2145.4,2144.3,0.001]
["bitfinex","ETHUSD",1772643767638,1.19479236,2145.2,2144.1,1.145]
["bitfinex","ETHUSD",1772643768865,1.16533818,2145.3,2144.1,1.145]
["bitfinex","ETHUSD",1772643768866,1.16533818,2145.3,2144.2,1.20840948]
["bitfinex","ETHUSD",1772643769440,1.25766994,2145.2,2144.1,1.145]
["bitfinex","ETHUSD",1772643769843,1.25766994,2145.0,2144.1,2.31095125]
["bitfinex","ETHUSD",1772643770147,1.16544683,2145.1,2144.1,2.31095125]
["bitfinex","ETHUSD",1772643770373,1.16544683,2145.1,2144.1,3.51936073]
["bitfinex","ETHUSD",1772643771150,1.16533818,2145.3,2144.2,1.20840948]
["bitfinex","ETHUSD",1772643771360,1.16512093,2145.7,2144.3,1.20840948]
["bitfinex","ETHUSD",1772643771774,4.66248375,2145.8,2144.5,1.20840948]
["bitfinex","ETHUSD",1772643772470,0.002,2145.8,2144.5,1.20840948]
["bitfinex","ETHUSD",1772643773741,0.002,2145.8,2144.6,1.16571854]
["bitfinex","ETHUSD",1772643773968,0.002,2145.8,2144.7,1.20840948]
["bitfinex","ETHUSD",1772643774169,0.002,2145.8,2144.8,2.35040948]
["bitfinex","ETHUSD",1772643775276,0.002,2145.8,2144.9,1.20840948]
["bitfinex","ETHUSD",1772643775970,0.002,2145.8,2145.0,1.16550116]
["bitfinex","ETHUSD",1772643777483,0.002,2145.8,2145.1,1.20840948]
["bitfinex","ETHUSD",1772643777985,0.002,2146.2,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643778286,0.002,2146.2,2145.3,1.20840948]
["bitfinex","ETHUSD",1772643778523,1.25966994,2146.2,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643778687,0.002,2146.2,2145.3,1.20840948]
["bitfinex","ETHUSD",1772643779568,0.002,2146.2,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643779766,1.25966994,2146.2,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643780187,1.59859655,2146.1,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643780370,1.16490377,2146.1,2145.2,1.1653925]
["bitfinex","ETHUSD",1772643780572,0.43379725,2146.0,2145.1,1.16540524]
["bitfinex","ETHUSD",1772643780767,0.43381746,2145.9,2144.9,1.1655442]
["bitfinex","ETHUSD",1772643780964,1.69153389,2145.8,2144.8,2.30756599]
["bitfinex","ETHUSD",1772643781160,0.43393493,2145.7,2144.8,2.30756599]
["bitfinex","ETHUSD",1772643781364,1.25766994,2145.8,2144.8,2.30760837]
["bitfinex","ETHUSD",1772643781689,0.43401922,2145.7,2144.8,3.51601785]
["bitfinex","ETHUSD",1772643781882,1.16490377,2146.1,2144.9,1.20840948]
["bitfinex","ETHUSD",1772643782186,1.16686802,2146.2,2145.1,1.20840948]
["bitfinex","ETHUSD",1772643782604,6.86611128,2146.7,2145.0,1.16550116]
["bitfinex","ETHUSD",1772643782605,0.31339956,2147.2,2146.3,1.20840948]
["bitfinex","ETHUSD",1772643782771,1.16404326,2147.7,2146.5,1.20840948]
["bitfinex","ETHUSD",1772643783100,2.42168038,2147.8,2146.6,1.20840948]
["bitfinex","ETHUSD",1772643783397,2.71087137,2147.7,2146.6,1.20840948]
["bitfinex","ETHUSD",1772643783698,0.43296051,2147.6,2146.4,1.144]
["bitfinex","ETHUSD",1772643783898,2.27729647,2147.6,2146.4,1.144]
["bitfinex","ETHUSD",1772643784197,2.27729647,2147.6,2146.5,1.16468669]
["bitfinex","ETHUSD",1772643784402,3.44142724,2147.6,2146.5,2.37309617]
["bitfinex","ETHUSD",1772643785288,3.44142724,2147.6,2146.6,1.20840948]
["bitfinex","ETHUSD",1772643785591,3.4413869,2147.6,2146.6,1.20840948]
["bitfinex","ETHUSD",1772643786193,2.27729647,2147.6,2146.7,1.16457818]
["bitfinex","ETHUSD",1772643786511,2.27729647,2147.6,2146.8,1.20840948]
["bitfinex","ETHUSD",1772643786673,3.44139742,2147.6,2146.7,1.16457818]
["bitfinex","ETHUSD",1772643787791,2.27729647,2147.6,2146.7,1.16457818]
["bitfinex","ETHUSD",1772643788109,3.44138805,2147.6,2146.6,1.16459252]
["bitfinex","ETHUSD",1772643788402,1.16409158,2147.6,2146.5,2.35540948]
["bitfinex","ETHUSD",1772643788579,2.27729647,2147.5,2146.5,3.5200883]
["bitfinex","ETHUSD",1772643788787,2.27729647,2147.5,2146.5,3.52007851]
["bitfinex","ETHUSD",1772643789014,0.14948499,2148.5,2146.5,2.31166903]
["bitfinex","ETHUSD",1772643789174,1.25766994,2149.6,2146.5,2.31166903]
["bitfinex","ETHUSD",1772643789175,1.16354835,2148.6,2146.7,3.42017526]
["bitfinex","ETHUSD",1772643789378,1.16354835,2148.6,2146.8,1.32595255]
["bitfinex","ETHUSD",1772643789577,1.25766994,2148.5,2146.9,2.35340948]
["bitfinex","ETHUSD",1772643790078,1.25766994,2148.5,2147.0,1.20840948]
["bitfinex","ETHUSD",1772643790279,1.25766994,2148.3,2147.1,1.16436123]
["bitfinex","ETHUSD",1772643790789,1.16365667,2148.4,2147.2,1.20840948]
["bitfinex","ETHUSD",1772643790978,1.16365667,2148.4,2147.1,1.16436123]
["bitfinex","ETHUSD",1772643790979,1.25766994,2148.3,2146.9,2.30942738]
["bitfinex","ETHUSD",1772643792376,1.25766994,2148.1,2146.9,3.51783686]
["bitfinex","ETHUSD",1772643793025,1.25766994,2148.1,2147.0,1.147]
["bitfinex","ETHUSD",1772643794013,1.25766994,2148.1,2147.1,1.148]
["bitfinex","ETHUSD",1772643794310,1.25766994,2147.9,2147.1,1.148]
["bitfinex","ETHUSD",1772643794675,1.25766994,2147.9,2147.1,2.31234251]
["bitfinex","ETHUSD",1772643795383,1.25766994,2147.9,2147.1,1.148]
["bitfinex","ETHUSD",1772643795583,1.25766994,2147.9,2147.1,2.31235945]
["bitfinex","ETHUSD",1772643795779,1.25766994,2147.9,2147.1,1.148]
["bitfinex","ETHUSD",1772643796017,1.25766994,2147.9,2147.1,2.31234078]
["bitfinex","ETHUSD",1772643796204,1.25766994,2147.9,2147.1,1.148]
["bitfinex","ETHUSD",1772643796380,1.16398174,2147.8,2147.1,2.31235877]
["bitfinex","ETHUSD",1772643796807,1.16593601,2147.9,2147.1,2.31235877]
["bitfinex","ETHUSD",1772643797113,1.16593147,2147.9,2147.1,2.31235877]
["bitfinex","ETHUSD",1772643797410,1.25766994,2147.8,2146.9,1.149]
["bitfinex","ETHUSD",1772643798407,1.16403594,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643798613,0.002,2147.9,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643798815,1.16596663,2147.9,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643799193,0.002,2147.9,2147.0,2.58741615]
["bitfinex","ETHUSD",1772643799711,0.002,2147.9,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643799712,1.44297482,2147.8,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643800419,1.16403594,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643800816,6.09902313,2147.8,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643800817,1.44297482,2147.8,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643800992,0.002,2147.9,2147.0,2.58741615]
["bitfinex","ETHUSD",1772643801198,1.44297482,2147.8,2147.0,1.16441546]
["bitfinex","ETHUSD",1772643801519,1.44297482,2147.8,2146.5,1.16468669]
["bitfinex","ETHUSD",1772643801821,1.44297482,2147.8,2146.7,1.42300069]
["bitfinex","ETHUSD",1772643802114,1.44297482,2147.8,2146.6,4.95422323]
["bitfinex","ETHUSD",1772643802495,1.44297482,2147.8,2146.7,1.149]
["bitfinex","ETHUSD",1772643802496,1.44297482,2147.6,2146.7,1.149]
["bitfinex","ETHUSD",1772643803281,1.44297482,2147.6,2146.3,1.16477468]
["bitfinex","ETHUSD",1772643803917,1.44297482,2147.6,2146.2,2.31380507]
["bitfinex","ETHUSD",1772643804118,1.44297482,2147.4,2146.2,2.31380507]
["bitfinex","ETHUSD",1772643804500,1.16425278,2147.3,2146.2,3.73680576]
["bitfinex","ETHUSD",1772643804695,1.16425278,2147.3,2146.3,1.42300069]
["bitfinex","ETHUSD",1772643804914,2.6071917,2147.4,2146.3,1.42300069]
["bitfinex","ETHUSD",1772643805817,1.43136332,2147.3,2146.2,2.31380507]
["bitfinex","ETHUSD",1772643806816,1.164307,2147.2,2146.2,2.31380507]
["bitfinex","ETHUSD",1772643807119,1.16411507,2147.6,2146.3,1.48532264]
["bitfinex","ETHUSD",1772643807519,2.59547839,2147.6,2146.3,1.48532264]
["bitfinex","ETHUSD",1772643807816,1.43136332,2147.5,2146.3,1.48532264]
["bitfinex","ETHUSD",1772643809127,2.59552122,2147.5,2146.4,1.16474096]
["bitfinex","ETHUSD",1772643809437,0.025289,2147.9,2146.9,1.48532264]
["bitfinex","ETHUSD",1772643809632,0.025289,2147.9,2147.1,1.48532264]
["bitfinex","ETHUSD",1772643811197,0.002,2147.9,2147.2,2.64962964]
["bitfinex","ETHUSD",1772643811992,0.002,2147.9,2147.3,1.48532264]
["bitfinex","ETHUSD",1772643812189,0.002,2148.1,2147.6,1.48532264]
["bitfinex","ETHUSD",1772643812403,0.002,2148.4,2147.8,1.48532264]
["bitfinex","ETHUSD",1772643813008,0.002,2148.4,2147.9,1.48532264]
["bitfinex","ETHUSD",1772643813215,0.002,2148.4,2148.0,2.64919601]
["bitfinex","ETHUSD",1772643814003,2.59459591,2149.2,2148.0,4.86096179]
["bitfinex","ETHUSD",1772643814201,2.59459591,2149.2,2148.1,1.48532264]
["bitfinex","ETHUSD",1772643814400,2.59459591,2149.2,2148.2,1.153]
["bitfinex","ETHUSD",1772643814837,0.4332461,2149.1,2148.2,1.153]
["bitfinex","ETHUSD",1772643815132,1.43136332,2149.1,2148.2,1.153]
["bitfinex","ETHUSD",1772643815809,1.16333178,2149.0,2148.2,1.153]
["bitfinex","ETHUSD",1772643816012,1.16333178,2149.0,2148.2,2.31675445]
["bitfinex","ETHUSD",1772643816222,2.59468401,2149.1,2148.2,2.31675445]
["bitfinex","ETHUSD",1772643816412,1.16319553,2149.3,2148.2,2.31675445]
["bitfinex","ETHUSD",1772643816812,1.16319553,2149.3,2148.2,3.80207709]
["bitfinex","ETHUSD",1772643817118,1.16319553,2149.3,2148.2,1.16375445]
["bitfinex","ETHUSD",1772643817119,1.43136332,2149.1,2148.2,1.16375445]
["bitfinex","ETHUSD",1772643817435,1.43136332,2149.1,2148.3,1.154]
["bitfinex","ETHUSD",1772643817736,1.16333178,2149.0,2148.3,2.31766627]
["bitfinex","ETHUSD",1772643817913,2.5946951,2149.0,2148.3,1.154]
["bitfinex","ETHUSD",1772643818106,1.43136332,2149.0,2148.3,2.31769385]
["bitfinex","ETHUSD",1772643818339,4.65190262,2149.7,2148.3,2.31769385]
["bitfinex","ETHUSD",1772643818340,1.43136332,2149.5,2148.3,2.31769385]
["bitfinex","ETHUSD",1772643818641,1.43136332,2149.3,2148.3,2.31769385]
["bitfinex","ETHUSD",1772643819017,1.43136332,2149.3,2148.3,2.3177099]
["bitfinex","ETHUSD",1772643819532,1.43136332,2149.3,2148.3,1.1637099]
["bitfinex","ETHUSD",1772643819724,1.16322352,2149.2,2148.3,1.1637099]
["bitfinex","ETHUSD",1772643820039,2.59458684,2149.2,2148.3,1.1637099]
["bitfinex","ETHUSD",1772643820539,1.16322352,2149.2,2148.3,1.1637099]
["bitfinex","ETHUSD",1772643820741,1.16322352,2149.2,2148.0,0.07437516]
["bitfinex","ETHUSD",1772643820742,1.86358962,2149.1,2148.0,0.07437516]
["bitfinex","ETHUSD",1772643820915,1.43136332,2148.9,2147.5,2.64032264]
["bitfinex","ETHUSD",1772643821111,1.43136332,2148.9,2147.6,1.48532264]
["bitfinex","ETHUSD",1772643821112,0.4322263,2148.8,2147.6,1.48532264]
["bitfinex","ETHUSD",1772643821847,1.59566848,2148.8,2147.8,1.48532264]
["bitfinex","ETHUSD",1772643822214,1.16344218,2148.8,2147.8,1.48532264]
["bitfinex","ETHUSD",1772643822619,2.59458684,2149.2,2147.8,1.48532264]
["bitfinex","ETHUSD",1772643822935,1.43136332,2149.0,2147.8,1.48532264]
["bitfinex","ETHUSD",1772643823112,1.16322352,2149.2,2147.8,1.48532264]
["bitfinex","ETHUSD",1772643823314,1.43136332,2149.0,2147.8,1.48532264]
["bitfinex","ETHUSD",1772643823519,1.43136332,2149.0,2147.9,2.64032264]
["bitfinex","ETHUSD",1772643823929,1.16338591,2148.9,2148.0,2.31887337]
["bitfinex","ETHUSD",1772643824154,2.59474923,2148.9,2148.0,2.31887337]
["bitfinex","ETHUSD",1772643824530,2.59474923,2148.9,2148.0,2.31987337]
["bitfinex","ETHUSD",1772643825150,0.002,2149.0,2148.0,2.31987337]
["bitfinex","ETHUSD",1772643825354,0.002,2149.0,2148.1,1.48532264]
["bitfinex","ETHUSD",1772643826255,0.002,2149.0,2148.2,1.16376501]
["bitfinex","ETHUSD",1772643826633,0.002,2149.0,2148.3,1.48532264]
["bitfinex","ETHUSD",1772643828247,0.002,2149.0,2148.4,1.16365667]
["bitfinex","ETHUSD",1772643829563,1.16283057,2150.0,2148.5,1.45494606]
["bitfinex","ETHUSD",1772643829742,1.34728001,2150.9,2148.9,1.45494606]
["bitfinex","ETHUSD",1772643829935,1.34728001,2150.7,2149.1,1.45494606]
["bitfinex","ETHUSD",1772643830177,1.34728001,2150.7,2149.0,1.45494606]
["bitfinex","ETHUSD",1772643830360,1.34728001,2150.5,2149.3,1.1631694]
["bitfinex","ETHUSD",1772643830949,2.50972805,2150.7,2149.4,1.45494606]
["bitfinex","ETHUSD",1772643831150,2.50972805,2150.7,2149.5,1.45494606]
["bitfinex","ETHUSD",1772643831355,2.50972805,2150.7,2149.5,0.42802389]
["bitfinex","ETHUSD",1772643831665,2.50972805,2150.7,2149.6,1.45494606]
["bitfinex","ETHUSD",1772643832371,1.16252034,2150.5,2149.8,1.16289887]
["bitfinex","ETHUSD",1772643832567,2.50980035,2150.5,2149.7,2.31791709]
["bitfinex","ETHUSD",1772643833778,1.1625007,2150.6,2149.7,2.31791709]
["bitfinex","ETHUSD",1772643834679,5.99714516,2150.7,2149.7,2.31791709]
["bitfinex","ETHUSD",1772643835085,1.34728001,2150.6,2149.7,2.31791709]
["bitfinex","ETHUSD",1772643835748,1.34728001,2150.5,2148.9,1.16333178]
["bitfinex","ETHUSD",1772643836077,1.34728001,2150.5,2149.0,1.45494606]
["bitfinex","ETHUSD",1772643836261,4.64986515,2150.7,2149.0,1.45494606]
["bitfinex","ETHUSD",1772643836262,1.34728001,2150.3,2149.0,1.45494606]
["bitfinex","ETHUSD",1772643836675,2.50995149,2150.3,2149.2,1.45494606]
["bitfinex","ETHUSD",1772643836882,1.34728001,2150.2,2149.1,1.16327765]
["bitfinex","ETHUSD",1772643837079,1.34728001,2150.2,2149.3,1.156]
["bitfinex","ETHUSD",1772643837375,1.34728001,2150.2,2149.0,1.156]
["bitfinex","ETHUSD",1772643838697,1.34728001,2150.0,2149.0,1.156]
["bitfinex","ETHUSD",1772643838899,1.34728001,2150.0,2149.0,2.31932866]
["bitfinex","ETHUSD",1772643839793,1.16273661,2150.1,2149.0,3.77427472]
["bitfinex","ETHUSD",1772643840105,2.51001662,2150.1,2149.0,3.77427472]
["bitfinex","ETHUSD",1772643840602,1.16284478,2149.9,2149.0,2.31932866]
["bitfinex","ETHUSD",1772643840805,2.50985441,2150.4,2149.1,1.45494606]
["bitfinex","ETHUSD",1772643841300,1.16255392,2150.5,2149.2,1.45494606]
["bitfinex","ETHUSD",1772643841501,0.53655739,2150.8,2149.4,1.45494606]
["bitfinex","ETHUSD",1772643841708,0.53655739,2150.8,2149.5,1.45494606]
["bitfinex","ETHUSD",1772643841709,1.34728001,2150.7,2149.5,1.45494606]
["bitfinex","ETHUSD",1772643841895,1.34728001,2150.7,2149.6,1.155]
["bitfinex","ETHUSD",1772643842071,1.69891844,2150.8,2149.6,1.155]
["bitfinex","ETHUSD",1772643842072,0.002,2150.0,2149.6,1.155]
["bitfinex","ETHUSD",1772643843006,0.002,2150.0,2149.6,2.31800527]
["bitfinex","ETHUSD",1772643843979,0.002,2150.0,2149.6,1.155]
["bitfinex","ETHUSD",1772643844370,0.002,2150.0,2149.6,2.31799536]
["bitfinex","ETHUSD",1772643845411,0.002,2150.0,2149.6,1.155]
["bitfinex","ETHUSD",1772643845575,1.34928001,2150.0,2149.1,1.16327765]
["bitfinex","ETHUSD",1772643845921,1.34928001,2150.0,2149.2,0.05233258]
["bitfinex","ETHUSD",1772643846242,1.34928001,2150.0,2149.2,1.20733258]
["bitfinex","ETHUSD",1772643846731,1.16284478,2149.9,2149.3,1.1631694]
["bitfinex","ETHUSD",1772643846910,1.16284478,2149.9,2149.2,2.37051875]
["bitfinex","ETHUSD",1772643847711,1.16284478,2149.9,2149.2,1.20733258]
["bitfinex","ETHUSD",1772643848045,1.16284478,2149.9,2149.2,2.37052369]
["bitfinex","ETHUSD",1772643849127,1.34728001,2149.8,2149.2,1.20733258]
["bitfinex","ETHUSD",1772643849335,1.34728001,2149.6,2148.5,1.16455306]
["bitfinex","ETHUSD",1772643849522,1.34728001,2149.6,2148.5,1.16460006]
["bitfinex","ETHUSD",1772643850819,2.51034118,2149.5,2148.5,1.16460006]
["bitfinex","ETHUSD",1772643851019,1.16306117,2149.5,2148.5,2.61954612]
["bitfinex","ETHUSD",1772643851441,1.16299629,2149.7,2148.6,1.45494606]
["bitfinex","ETHUSD",1772643851944,2.5102763,2149.7,2148.6,1.45494606]
["bitfinex","ETHUSD",1772643853022,1.34728001,2149.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1772643853550,4.65170894,2149.8,2148.7,2.61844026]
["bitfinex","ETHUSD",1772643853758,0.4328196,2149.7,2148.7,2.61844026]
["bitfinex","ETHUSD",1772643853967,0.002,2150.0,2148.8,1.45494606]
["bitfinex","ETHUSD",1772643854175,0.002,2150.0,2149.0,1.45494606]
["bitfinex","ETHUSD",1772643854333,1.16479305,2150.0,2149.0,1.45494606]
["bitfinex","ETHUSD",1772643854534,2.51207306,2150.0,2149.0,1.45494606]
["bitfinex","ETHUSD",1772643854742,1.34728001,2149.9,2149.1,1.154]
["bitfinex","ETHUSD",1772643854952,1.16289887,2149.8,2149.2,1.16322352]
["bitfinex","ETHUSD",1772643855632,1.16289887,2149.8,2149.1,2.31724668]
["bitfinex","ETHUSD",1772643856558,1.16289887,2149.8,2149.1,2.31727326]
["bitfinex","ETHUSD",1772643857859,1.16480118,2150.0,2149.1,2.31727326]
["bitfinex","ETHUSD",1772643858266,0.43377306,2149.9,2149.1,2.31727326]
["bitfinex","ETHUSD",1772643858439,1.16480118,2150.0,2149.1,2.31727326]
["bitfinex","ETHUSD",1772643858748,1.77657265,2149.9,2149.1,1.154]
["bitfinex","ETHUSD",1772643858956,1.16295297,2149.7,2149.1,1.154]
["bitfinex","ETHUSD",1772643859481,1.77684414,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772643859687,1.77684414,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772643859977,0.43404455,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772643860172,1.34479959,2150.0,2148.9,2.58338444]
["bitfinex","ETHUSD",1772643860334,0.43401622,2149.9,2149.0,1.41901975]
["bitfinex","ETHUSD",1772643860666,0.43401622,2149.8,2149.1,1.154]
["bitfinex","ETHUSD",1772643860867,2.50762636,2150.0,2149.1,1.154]
["bitfinex","ETHUSD",1772643861076,1.16289887,2149.8,2149.1,2.31723288]
["bitfinex","ETHUSD",1772643861295,0.43397062,2149.7,2149.1,2.31723288]
["bitfinex","ETHUSD",1772643861454,1.16289887,2149.8,2149.1,2.31723288]
["bitfinex","ETHUSD",1772643861657,0.43403093,2149.7,2149.1,2.31723288]
["bitfinex","ETHUSD",1772643861857,1.16289887,2149.8,2149.1,2.31723288]
["bitfinex","ETHUSD",1772643862092,1.34279959,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772643862383,1.34279959,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772643862588,0.43401882,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772643863379,1.59724107,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772643863574,1.16322225,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772643863891,1.34279959,2149.8,2148.9,0.001]
["bitfinex","ETHUSD",1772643864056,1.77684481,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1772643864256,1.34279959,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772643864490,1.77684481,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772643864795,0.43404522,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772643865307,1.16327765,2149.1,2148.5,1.155]
["bitfinex","ETHUSD",1772643865587,2.56715038,2149.1,2148.5,1.155]
["bitfinex","ETHUSD",1772643865993,1.40387273,2148.9,2148.3,0.001]
["bitfinex","ETHUSD",1772643866293,0.43427718,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772643866589,1.83814991,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772643866798,0.43427718,2148.7,2148.3,0.001]
["bitfinex","ETHUSD",1772643867008,1.40387273,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772643867215,1.83785545,2148.7,2148.3,0.001]
["bitfinex","ETHUSD",1772643867363,1.16360251,2148.5,2148.3,0.001]
["bitfinex","ETHUSD",1772643868077,2.56747524,2148.5,2148.3,0.001]
["bitfinex","ETHUSD",1772643869510,1.40387273,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772643869815,4.65441005,2148.9,2148.0,0.001]
["bitfinex","ETHUSD",1772643870116,0.43298575,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1772643870413,1.40387273,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1772643870797,0.43288027,2148.7,2148.0,0.001]
["bitfinex","ETHUSD",1772643871120,1.40387273,2148.5,2147.3,1.152]
["bitfinex","ETHUSD",1772643871290,1.40387273,2148.5,2147.4,1.43722329]
["bitfinex","ETHUSD",1772643871688,1.16365667,2148.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1772643872203,1.16365667,2148.4,2148.3,0.001]
["bitfinex","ETHUSD",1772643872602,1.16365667,2148.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1772643872803,4.6533465,2149.0,2147.6,1.43722329]
["bitfinex","ETHUSD",1772643872981,6.05721923,2149.0,2147.6,1.43722329]
["bitfinex","ETHUSD",1772643873515,1.40387273,2148.8,2147.6,1.43722329]
["bitfinex","ETHUSD",1772643873723,1.1634942,2148.7,2147.7,1.16403594]
["bitfinex","ETHUSD",1772643874299,1.1634942,2148.7,2147.7,2.60125923]
["bitfinex","ETHUSD",1772643874794,2.56736693,2148.7,2147.7,2.60125923]
["bitfinex","ETHUSD",1772643874983,1.40387273,2148.6,2147.4,2.60138314]
["bitfinex","ETHUSD",1772643875588,1.40387273,2148.4,2147.3,3.75347573]
["bitfinex","ETHUSD",1772643875818,1.16371084,2148.3,2147.3,3.75347573]
["bitfinex","ETHUSD",1772643876020,1.16371084,2148.3,2147.3,2.58922329]
["bitfinex","ETHUSD",1772643876325,1.40387273,2147.8,2146.5,0.001]
["bitfinex","ETHUSD",1772643876516,1.40387273,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1772643876718,3.03547429,2147.7,2146.5,1.1656845]
["bitfinex","ETHUSD",1772643876719,1.83632845,2147.5,2146.5,1.1656845]
["bitfinex","ETHUSD",1772643876889,2.60301857,2147.7,2146.6,1.43722329]
["bitfinex","ETHUSD",1772643877521,1.40387273,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1772643877709,2.56807129,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772643877921,1.40387273,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1772643878626,1.16419856,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1772643879398,1.40387273,2147.3,2146.3,2.60300784]
["bitfinex","ETHUSD",1772643879922,1.164307,2147.2,2146.3,2.60300784]
["bitfinex","ETHUSD",1772643880304,1.16409014,2147.6,2146.4,1.43722329]
["bitfinex","ETHUSD",1772643881312,1.40387273,2147.7,2146.4,1.43722329]
["bitfinex","ETHUSD",1772643881499,1.40387273,2148.6,2146.4,1.43722329]
["bitfinex","ETHUSD",1772643881699,1.40387273,2148.4,2146.4,1.43722329]
["bitfinex","ETHUSD",1772643882226,1.16371084,2148.3,2146.6,1.43722329]
["bitfinex","ETHUSD",1772643882438,5.83097682,2148.8,2146.6,1.43722329]
["bitfinex","ETHUSD",1772643882439,1.40387273,2148.8,2146.6,1.43722329]
["bitfinex","ETHUSD",1772643882636,2.56731278,2148.8,2146.7,1.43722329]
["bitfinex","ETHUSD",1772643882838,2.56731278,2148.8,2146.9,1.43722329]
["bitfinex","ETHUSD",1772643883134,1.40387273,2148.8,2147.1,1.43722329]
["bitfinex","ETHUSD",1772643883318,1.16342698,2148.9,2147.1,1.43722329]
["bitfinex","ETHUSD",1772643883723,1.40387273,2148.8,2147.1,1.43722329]
["bitfinex","ETHUSD",1772643884267,1.16325871,2149.2,2147.3,1.43722329]
["bitfinex","ETHUSD",1772643884561,0.002,2149.6,2147.8,1.43722329]
["bitfinex","ETHUSD",1772643884763,0.002,2149.6,2148.0,1.43722329]
["bitfinex","ETHUSD",1772643885062,1.16500972,2149.6,2148.0,1.43722329]
["bitfinex","ETHUSD",1772643885231,0.002,2149.6,2148.0,1.43722329]
["bitfinex","ETHUSD",1772643885646,0.002,2149.6,2148.0,3.62222139]
["bitfinex","ETHUSD",1772643885839,0.002,2149.6,2148.1,1.43722329]
["bitfinex","ETHUSD",1772643886238,0.002,2149.6,2148.3,1.43722329]
["bitfinex","ETHUSD",1772643886648,0.002,2148.8,2148.3,1.43722329]
["bitfinex","ETHUSD",1772643887637,0.002,2148.8,2148.5,1.43722329]
["bitfinex","ETHUSD",1772643888249,0.002,2148.8,2148.6,1.16354835]
["bitfinex","ETHUSD",1772643889546,0.002,2148.8,2148.6,2.532045]
["bitfinex","ETHUSD",1772643890466,0.002,2148.8,2148.7,2.51549665]
["bitfinex","ETHUSD",1772643890675,0.002,2149.6,2148.8,1.36849665]
["bitfinex","ETHUSD",1772643890838,0.002,2150.0,2149.0,1.36849665]
["bitfinex","ETHUSD",1772643892647,0.002,2150.0,2149.1,1.16327765]
["bitfinex","ETHUSD",1772643892854,0.002,2150.0,2149.1,2.5317743]
["bitfinex","ETHUSD",1772643894943,0.002,2150.0,2149.2,1.36849665]
["bitfinex","ETHUSD",1772643895348,0.002,2150.0,2149.4,1.36849665]
["bitfinex","ETHUSD",1772643895668,0.002,2150.0,2149.3,1.148]
["bitfinex","ETHUSD",1772643895870,0.002,2150.0,2149.4,1.36849665]
["bitfinex","ETHUSD",1772643896081,2.45311344,2150.6,2149.4,1.36849665]
["bitfinex","ETHUSD",1772643896663,1.29064593,2150.5,2149.4,1.36849665]
["bitfinex","ETHUSD",1772643896861,1.29064593,2150.3,2149.4,1.16311528]
["bitfinex","ETHUSD",1772643897178,1.29064593,2150.3,2149.5,1.148]
["bitfinex","ETHUSD",1772643897477,5.186855,2150.8,2149.6,1.36849665]
["bitfinex","ETHUSD",1772643897478,2.45309592,2150.7,2149.6,1.36849665]
["bitfinex","ETHUSD",1772643897984,1.29064593,2150.6,2149.5,1.148]
["bitfinex","ETHUSD",1772643898946,1.29064593,2150.4,2149.6,1.16300707]
["bitfinex","ETHUSD",1772643899983,1.29064593,2150.4,2148.6,6.11430522]
["bitfinex","ETHUSD",1772643899984,1.29064593,2150.4,2148.8,2.53188256]
["bitfinex","ETHUSD",1772643900154,1.29064593,2150.4,2149.1,1.148]
["bitfinex","ETHUSD",1772643900752,1.29064593,2150.4,2149.2,1.36849665]
["bitfinex","ETHUSD",1772643900954,2.45323276,2150.4,2149.3,2.53166605]
["bitfinex","ETHUSD",1772643901189,1.29064593,2150.3,2149.0,4.65318913]
["bitfinex","ETHUSD",1772643901503,1.29064593,2150.3,2149.2,1.148]
["bitfinex","ETHUSD",1772643903083,1.29064593,2150.1,2149.2,1.148]
["bitfinex","ETHUSD",1772643903803,1.16268254,2150.2,2148.7,1.16449343]
["bitfinex","ETHUSD",1772643903804,1.29064593,2149.5,2148.7,1.16449343]
["bitfinex","ETHUSD",1772643904474,1.29064593,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1772643904657,1.29064593,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1772643904860,1.29064593,2149.1,2148.2,0.001]
["bitfinex","ETHUSD",1772643905090,1.29064593,2148.9,2148.2,0.001]
["bitfinex","ETHUSD",1772643905477,1.29064593,2148.5,2147.3,0.001]
["bitfinex","ETHUSD",1772643905988,1.29064593,2148.5,2147.3,1.16523502]
["bitfinex","ETHUSD",1772643907184,1.29064593,2148.3,2147.3,0.001]
["bitfinex","ETHUSD",1772643908294,4.65424028,2148.6,2147.3,1.36949665]
["bitfinex","ETHUSD",1772643908512,1.29064593,2148.7,2147.3,1.36949665]
["bitfinex","ETHUSD",1772643908829,1.29064593,2148.6,2147.3,1.36949665]
["bitfinex","ETHUSD",1772643908961,1.29064593,2148.6,2147.3,0.001]
["bitfinex","ETHUSD",1772643909301,1.16360251,2148.5,2147.3,0.001]
["bitfinex","ETHUSD",1772643910126,1.29064593,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1772643910787,1.29064593,2148.4,2147.3,1.36949665]
["bitfinex","ETHUSD",1772643910993,1.16359053,2148.6,2147.3,1.36949665]
["bitfinex","ETHUSD",1772643911193,1.29064593,2148.8,2147.5,1.36849665]
["bitfinex","ETHUSD",1772643911366,1.29064593,2149.2,2147.5,1.36849665]
["bitfinex","ETHUSD",1772643911989,7.29897271,2149.6,2147.7,1.36849665]
["bitfinex","ETHUSD",1772643911990,5.10019139,2149.6,2147.7,1.36849665]
["bitfinex","ETHUSD",1772643912290,1.29064593,2149.5,2147.7,1.36849665]
["bitfinex","ETHUSD",1772643913170,1.16311528,2149.4,2147.9,1.36849665]
["bitfinex","ETHUSD",1772643913377,2.45374562,2149.5,2148.1,1.36849665]
["bitfinex","ETHUSD",1772643914059,1.29064593,2149.4,2148.1,1.36849665]
["bitfinex","ETHUSD",1772643915394,1.29064593,2149.2,2147.8,5.79677697]
["bitfinex","ETHUSD",1772643915969,1.29064593,2148.8,2147.4,1.16416347]
["bitfinex","ETHUSD",1772643916180,0.065536,2149.0,2147.3,0.001]
["bitfinex","ETHUSD",1772643916181,1.29064593,2148.6,2147.3,0.001]
["bitfinex","ETHUSD",1772643916381,1.29064593,2148.4,2147.3,1.16523438]
["bitfinex","ETHUSD",1772643916582,1.29064593,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1772643917201,1.29064593,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1772643918077,1.29064593,2148.2,2147.0,0.001]
["bitfinex","ETHUSD",1772643918474,2.53291569,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772643918680,1.33989516,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772643918893,1.33989516,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772643919089,1.33989516,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772643919313,1.33989516,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772643919609,1.33989516,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772643919771,1.33989516,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772643921371,1.16414435,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772643923405,2.50399087,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772643923713,2.50380076,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1772643924004,1.1639056,2148.0,2147.0,1.28501041]
["bitfinex","ETHUSD",1772643924396,1.33989516,2148.4,2147.0,1.28501041]
["bitfinex","ETHUSD",1772643924612,2.503606,2148.3,2147.0,1.28501041]
["bitfinex","ETHUSD",1772643925194,1.26681803,2148.2,2147.0,0.001]
["bitfinex","ETHUSD",1772643925814,2.71857123,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772643925976,1.26681803,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772643926181,2.71857123,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772643926387,1.16381918,2148.1,2147.0,0.001]
["bitfinex","ETHUSD",1772643926706,1.16381918,2148.1,2147.1,1.33708431]
["bitfinex","ETHUSD",1772643926894,4.65466665,2148.4,2147.1,1.33708431]
["bitfinex","ETHUSD",1772643926895,2.4304747,2148.4,2147.1,1.33708431]
["bitfinex","ETHUSD",1772643927804,1.26681803,2148.3,2147.2,1.164307]
["bitfinex","ETHUSD",1772643928407,1.26681803,2148.3,2147.2,2.50139131]
["bitfinex","ETHUSD",1772643928715,4.65406326,2148.7,2147.2,2.50139131]
["bitfinex","ETHUSD",1772643928716,1.16354835,2148.6,2147.3,1.33708431]
["bitfinex","ETHUSD",1772643928962,2.43035154,2148.7,2147.3,1.33708431]
["bitfinex","ETHUSD",1772643929898,2.43035154,2148.7,2147.4,2.50128287]
["bitfinex","ETHUSD",1772643930079,5.92022091,2149.0,2147.5,1.33708431]
["bitfinex","ETHUSD",1772643930279,1.26681803,2148.9,2147.5,1.33708431]
["bitfinex","ETHUSD",1772643930481,1.26681803,2148.7,2147.4,1.16419856]
["bitfinex","ETHUSD",1772643930934,1.26681803,2148.7,2147.4,2.50128287]
["bitfinex","ETHUSD",1772643931106,4.65340288,2149.0,2147.5,1.33708431]
["bitfinex","ETHUSD",1772643931408,1.26681803,2148.8,2147.5,1.33708431]
["bitfinex","ETHUSD",1772643931602,1.26681803,2148.8,2147.5,1.33808431]
["bitfinex","ETHUSD",1772643931800,0.002,2148.5,2147.6,1.16409014]
["bitfinex","ETHUSD",1772643932308,1.26881803,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1772643932681,1.26681803,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772643932884,1.26681803,2148.1,2147.3,0.001]
["bitfinex","ETHUSD",1772643933084,1.26681803,2147.8,2146.8,0.001]
["bitfinex","ETHUSD",1772643933305,1.26681803,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772643933512,1.26681803,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772643934312,1.16425278,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772643934711,4.65638072,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1772643934903,0.43265283,2147.5,2146.8,0.001]
["bitfinex","ETHUSD",1772643935101,1.26681803,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772643935813,1.26681803,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772643936144,5.92469683,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772643936451,1.1644697,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1772643936617,1.69929228,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772643936835,1.26681803,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772643937489,1.26681803,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1772643937689,1.1644697,2146.9,2145.8,0.04396754]
["bitfinex","ETHUSD",1772643937690,1.26681803,2146.4,2145.8,0.04396754]
["bitfinex","ETHUSD",1772643937987,1.2300057,2146.9,2145.1,1.16541729]
["bitfinex","ETHUSD",1772643937988,1.26681803,2146.2,2145.1,1.16541729]
["bitfinex","ETHUSD",1772643938191,1.26681803,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1772643938398,1.26681803,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772643940016,1.16490377,2146.1,2145.0,0.001]
["bitfinex","ETHUSD",1772643940619,1.26681803,2146.2,2145.0,0.001]
["bitfinex","ETHUSD",1772643940820,2.43146204,2146.6,2145.3,1.33808431]
["bitfinex","ETHUSD",1772643941043,2.43117926,2147.1,2145.5,1.33708431]
["bitfinex","ETHUSD",1772643941252,0.065536,2147.0,2145.5,1.33708431]
["bitfinex","ETHUSD",1772643941439,2.43117926,2147.1,2145.5,1.33708431]
["bitfinex","ETHUSD",1772643941639,1.16434919,2147.2,2145.5,1.33708431]
["bitfinex","ETHUSD",1772643941865,1.26681803,2147.1,2145.5,1.33708431]
["bitfinex","ETHUSD",1772643942228,1.16441546,2147.0,2145.7,1.33708431]
["bitfinex","ETHUSD",1772643942452,1.26681803,2146.9,2145.4,1.136]
["bitfinex","ETHUSD",1772643942631,1.26681803,2146.9,2145.4,2.3012526]
["bitfinex","ETHUSD",1772643943251,1.26681803,2146.9,2145.5,1.33708431]
["bitfinex","ETHUSD",1772643943626,1.26681803,2146.9,2145.4,2.3012526]
["bitfinex","ETHUSD",1772643944129,1.16452394,2146.8,2145.4,2.3012526]
["bitfinex","ETHUSD",1772643944458,2.43134197,2146.8,2145.4,2.3012526]
["bitfinex","ETHUSD",1772643945553,2.43134197,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1772643946058,1.26681803,2146.7,2145.6,0.001]
["bitfinex","ETHUSD",1772643946556,2.43145047,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1772643947357,1.1644697,2146.9,2145.6,1.33808431]
["bitfinex","ETHUSD",1772643947554,0.43144326,2146.8,2145.6,1.33808431]
["bitfinex","ETHUSD",1772643947853,1.26681803,2146.8,2145.6,1.33808431]
["bitfinex","ETHUSD",1772643948053,1.26681803,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1772643948425,2.43149126,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1772643948826,1.29753857,2146.5,2145.6,0.001]
["bitfinex","ETHUSD",1772643949627,1.16467323,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1772643950165,1.29753857,2146.5,2145.6,0.001]
["bitfinex","ETHUSD",1772643950335,1.16474096,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1772643950937,2.46227953,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1772643951351,4.65802589,2146.9,2145.6,1.23804152]
["bitfinex","ETHUSD",1772643951661,5.95477608,2147.2,2145.6,1.23804152]
["bitfinex","ETHUSD",1772643951964,1.29753857,2147.0,2145.6,0.001]
["bitfinex","ETHUSD",1772643952163,1.29753857,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1772643952463,2.46222526,2146.5,2145.6,0.001]
["bitfinex","ETHUSD",1772643952962,1.29753857,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1772643954330,1.16479522,2146.3,2145.6,0.001]
["bitfinex","ETHUSD",1772643954963,2.46233379,2146.3,2145.6,0.001]
["bitfinex","ETHUSD",1772643956745,1.29753857,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1772643957632,2.64009933,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772643957833,1.29753857,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1772643958056,1.29753857,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1772643958268,1.29753857,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772643958471,2.4629854,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772643959010,1.29753857,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772643960351,1.29753857,2145.0,2144.3,0.001]
["bitfinex","ETHUSD",1772643960672,1.29753857,2144.8,2144.3,0.001]
["bitfinex","ETHUSD",1772643960845,4.66191203,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1772643961045,1.16544683,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1772643961783,2.4629854,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1772643961966,3.80524161,2145.7,2144.3,1.23804152]
["bitfinex","ETHUSD",1772643962165,0.43239946,2145.6,2144.3,1.23804152]
["bitfinex","ETHUSD",1772643962373,0.4324176,2145.5,2144.3,1.23804152]
["bitfinex","ETHUSD",1772643962572,1.29753857,2145.6,2144.3,1.23804152]
["bitfinex","ETHUSD",1772643962752,1.59768644,2145.5,2144.4,1.16582727]
["bitfinex","ETHUSD",1772643963081,1.1652186,2145.6,2144.4,1.16582727]
["bitfinex","ETHUSD",1772643963287,1.29753857,2145.1,2144.1,1.23708397]
["bitfinex","ETHUSD",1772643963462,1.73017452,2145.0,2144.1,0.07111349]
["bitfinex","ETHUSD",1772643963649,1.73017452,2144.9,2144.1,1.23709933]
["bitfinex","ETHUSD",1772643963856,1.29753857,2144.9,2144.1,1.23709933]
["bitfinex","ETHUSD",1772643964484,1.29753857,2145.3,2144.1,1.23709933]
["bitfinex","ETHUSD",1772643964679,1.16544683,2145.1,2144.1,1.23709933]
["bitfinex","ETHUSD",1772643964869,2.4629854,2145.1,2144.1,0.07111349]
["bitfinex","ETHUSD",1772643965060,1.73024149,2145.0,2144.1,0.07111349]
["bitfinex","ETHUSD",1772643965260,1.29753857,2145.0,2144.1,1.23710216]
["bitfinex","ETHUSD",1772643966885,4.87546554,2145.8,2144.1,2.47414368]
["bitfinex","ETHUSD",1772643966886,1.29753857,2145.4,2144.1,2.47414368]
["bitfinex","ETHUSD",1772643967072,0.43278972,2145.3,2144.4,1.23704152]
["bitfinex","ETHUSD",1772643967285,1.16512093,2145.7,2144.4,1.23704152]
["bitfinex","ETHUSD",1772643967863,2.4626327,2145.8,2144.4,1.23704152]
["bitfinex","ETHUSD",1772643968865,2.4626327,2145.8,2144.6,1.23704152]
["bitfinex","ETHUSD",1772643969180,1.16505203,2145.9,2144.8,1.23704152]
["bitfinex","ETHUSD",1772643969858,2.46222526,2146.6,2144.8,1.23704152]
["bitfinex","ETHUSD",1772643970083,5.0914043,2146.5,2144.8,1.23704152]
["bitfinex","ETHUSD",1772643970251,0.43260285,2146.4,2144.8,1.23704152]
["bitfinex","ETHUSD",1772643970457,0.43260285,2146.3,2144.8,1.23704152]
["bitfinex","ETHUSD",1772643970691,1.29753857,2146.4,2144.8,1.23704152]
["bitfinex","ETHUSD",1772643970985,1.29753857,2146.0,2144.9,2.2915555]
["bitfinex","ETHUSD",1772643971284,0.31241498,2146.1,2145.0,1.23704152]
["bitfinex","ETHUSD",1772643971704,0.31241498,2146.1,2145.0,2.36304152]
["bitfinex","ETHUSD",1772643972003,0.31241498,2146.1,2145.1,1.126]
["bitfinex","ETHUSD",1772643972484,0.31241498,2146.1,2145.2,1.126]
["bitfinex","ETHUSD",1772643973073,1.47735718,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643973462,1.47735718,2146.1,2145.3,2.29133818]
["bitfinex","ETHUSD",1772643973703,1.47735718,2146.1,2145.2,1.16535019]
["bitfinex","ETHUSD",1772643974045,2.77489575,2146.1,2145.3,1.126]
["bitfinex","ETHUSD",1772643974673,2.77489575,2146.1,2145.2,1.126]
["bitfinex","ETHUSD",1772643974874,1.47735718,2146.1,2145.2,1.126]
["bitfinex","ETHUSD",1772643975101,0.002,2146.4,2145.4,1.23704152]
["bitfinex","ETHUSD",1772643975403,1.16674674,2146.4,2145.4,1.23704152]
["bitfinex","ETHUSD",1772643976998,0.002,2146.4,2145.5,1.16522955]
["bitfinex","ETHUSD",1772643977290,0.002,2146.4,2145.6,1.23704152]
["bitfinex","ETHUSD",1772643977889,0.002,2146.4,2145.7,1.125]
["bitfinex","ETHUSD",1772643978908,1.25228526,2146.4,2145.6,1.125]
["bitfinex","ETHUSD",1772643979105,1.25228526,2146.4,2145.6,2.29016201]
["bitfinex","ETHUSD",1772643979106,1.16479522,2146.3,2145.6,2.29016201]
["bitfinex","ETHUSD",1772643979319,1.16479522,2146.3,2145.6,1.125]
["bitfinex","ETHUSD",1772643980224,1.25028526,2146.2,2144.9,1.1655555]
["bitfinex","ETHUSD",1772643980406,1.25028526,2146.0,2145.2,1.125]
["bitfinex","ETHUSD",1772643980809,1.25028526,2146.0,2144.9,1.1655555]
["bitfinex","ETHUSD",1772643981008,1.25028526,2146.0,2145.1,1.125]
["bitfinex","ETHUSD",1772643981299,1.16501234,2145.9,2145.1,2.29043409]
["bitfinex","ETHUSD",1772643981930,1.16501234,2145.9,2145.1,2.2904464]
["bitfinex","ETHUSD",1772643981931,2.4152976,2145.9,2145.1,2.2904464]
["bitfinex","ETHUSD",1772643982438,2.4152976,2145.9,2145.2,1.125]
["bitfinex","ETHUSD",1772643982607,2.4152976,2145.9,2145.2,1.124]
["bitfinex","ETHUSD",1772643983240,1.16490377,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772643983433,0.4331684,2146.0,2145.2,2.28935477]
["bitfinex","ETHUSD",1772643983596,1.16490377,2146.1,2145.2,2.28935477]
["bitfinex","ETHUSD",1772643983800,0.43316436,2146.0,2145.2,2.28935477]
["bitfinex","ETHUSD",1772643984029,1.16490377,2146.1,2145.3,1.124]
["bitfinex","ETHUSD",1772643984201,0.43320143,2146.0,2145.3,1.125]
["bitfinex","ETHUSD",1772643984400,1.16490377,2146.1,2145.3,1.125]
["bitfinex","ETHUSD",1772643984622,1.16490377,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1772643984623,0.43320143,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1772643984839,1.16490377,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1772643985000,0.43315098,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1772643985337,1.16490377,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1772643986535,2.41717485,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1772643986734,2.41717485,2146.2,2145.4,1.124]
["bitfinex","ETHUSD",1772643986735,0.43322793,2146.1,2145.4,1.124]
["bitfinex","ETHUSD",1772643987030,1.21865311,2146.1,2145.3,1.125]
["bitfinex","ETHUSD",1772643987212,1.16506664,2145.8,2145.3,1.125]
["bitfinex","ETHUSD",1772643987537,1.16506664,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1772643988206,2.38371975,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1772643988732,1.65203761,2145.7,2145.3,0.001]
["bitfinex","ETHUSD",1772643989025,1.21865311,2145.7,2145.0,1.125]
["bitfinex","ETHUSD",1772643989235,1.16517524,2145.6,2145.0,2.29049917]
["bitfinex","ETHUSD",1772643989417,1.16515802,2145.7,2145.0,2.29049917]
["bitfinex","ETHUSD",1772643990007,1.16515802,2145.7,2145.0,1.125]
["bitfinex","ETHUSD",1772643990215,1.16515802,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772643990216,2.38381113,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772643990417,1.21865311,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772643990907,1.21865311,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772643991107,0.43384263,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772643991340,0.43384263,2145.2,2144.8,0.001]
["bitfinex","ETHUSD",1772643991653,1.16531682,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772643991808,0.43397178,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772643992007,1.16531682,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772643992343,0.43394584,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772643992532,1.16517524,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1772643992716,0.43394382,2145.5,2144.8,1.21047185]
["bitfinex","ETHUSD",1772643993031,4.66003623,2146.0,2144.8,1.21047185]
["bitfinex","ETHUSD",1772643993245,1.16506664,2145.8,2144.9,1.1655555]
["bitfinex","ETHUSD",1772643993408,0.43392212,2145.7,2145.0,1.121]
["bitfinex","ETHUSD",1772643993605,1.16498351,2146.0,2145.0,2.33047185]
["bitfinex","ETHUSD",1772643993832,0.43388169,2145.9,2145.0,2.33047185]
["bitfinex","ETHUSD",1772643994008,1.16498351,2146.0,2145.0,2.33047185]
["bitfinex","ETHUSD",1772643994208,0.43413076,2145.9,2145.0,1.20947185]
["bitfinex","ETHUSD",1772643994429,0.43413076,2145.8,2145.1,1.121]
["bitfinex","ETHUSD",1772643994637,0.43413076,2145.7,2145.2,1.121]
["bitfinex","ETHUSD",1772643994837,1.21865311,2145.9,2145.2,1.121]
["bitfinex","ETHUSD",1772643995038,0.43417122,2145.8,2144.9,1.1655555]
["bitfinex","ETHUSD",1772643995243,1.21865311,2145.6,2145.0,1.121]
["bitfinex","ETHUSD",1772643995410,1.16522955,2145.5,2145.0,1.121]
["bitfinex","ETHUSD",1772643995609,1.16506664,2145.8,2145.0,2.28649636]
["bitfinex","ETHUSD",1772643995931,0.43448803,2145.7,2145.0,2.28649636]
["bitfinex","ETHUSD",1772643996139,0.43448803,2145.6,2145.0,2.28649636]
["bitfinex","ETHUSD",1772643996444,1.16504807,2145.9,2145.0,2.28649636]
["bitfinex","ETHUSD",1772643996604,0.43471156,2145.8,2145.0,1.121]
["bitfinex","ETHUSD",1772643996804,1.21865311,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1772643997005,0.43471156,2145.5,2144.8,0.001]
["bitfinex","ETHUSD",1772643997209,0.43471156,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772643997440,0.43471156,2145.3,2145.0,0.001]
["bitfinex","ETHUSD",1772643997606,2.38387462,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772643997810,0.43486873,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772643998006,0.43486873,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772643998210,2.38387462,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772643998414,0.4348277,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772643998607,0.4348277,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772643998843,1.16501234,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1772643999044,0.43480339,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772643999245,0.43480339,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772643999446,1.59999498,2145.6,2145.0,1.16650116]
["bitfinex","ETHUSD",1772643999643,1.16519159,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772643999938,0.43481396,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772644000140,1.16519159,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772644000141,0.43481396,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772644000327,2.3838447,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772644000533,0.4348227,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772644000844,4.66036825,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772644001053,0.43476496,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772644001342,0.43476496,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772644001517,0.43476496,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772644001843,1.16495806,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1772644002011,0.43474723,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1772644002214,0.43474723,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772644002549,0.43474723,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772644002714,0.43474723,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772644002915,1.16495806,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1772644003116,1.21865311,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772644003348,0.43474822,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772644003647,1.5999428,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772644003823,1.16519458,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772644004246,2.38361117,2146.0,2145.1,1.121]
["bitfinex","ETHUSD",1772644004555,2.38361117,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1772644004556,1.21865311,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772644004714,0.43476122,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1772644004715,1.21865311,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772644004915,0.43476122,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772644005348,1.65341433,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1772644005645,1.60007943,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772644005832,1.65341433,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772644006032,0.43476122,2145.2,2144.8,0.001]
["bitfinex","ETHUSD",1772644006239,1.65341433,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772644006538,0.43476122,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772644006938,0.43476122,2145.1,2144.5,1.16676541]
["bitfinex","ETHUSD",1772644007327,1.1651647,2145.7,2144.7,1.20947185]
["bitfinex","ETHUSD",1772644007642,1.60003013,2145.6,2144.8,2.37508169]
["bitfinex","ETHUSD",1772644007814,0.43485093,2145.5,2144.7,1.16562646]
["bitfinex","ETHUSD",1772644008018,1.65350404,2145.4,2144.5,1.16676745]
["bitfinex","ETHUSD",1772644008219,1.65350404,2145.3,2144.6,1.121]
["bitfinex","ETHUSD",1772644008448,0.43485093,2145.2,2144.6,1.121]
["bitfinex","ETHUSD",1772644008756,0.43485093,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772644008923,0.43485093,2145.2,2144.9,0.001]
["bitfinex","ETHUSD",1772644009526,1.1651792,2145.6,2144.9,0.001]
["bitfinex","ETHUSD",1772644009738,0.43514565,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1772644010050,0.43514565,2145.4,2144.9,0.001]
["bitfinex","ETHUSD",1772644010231,1.16514597,2145.7,2144.9,0.001]
["bitfinex","ETHUSD",1772644010232,0.43514565,2145.3,2144.9,0.001]
["bitfinex","ETHUSD",1772644010417,1.16514597,2145.7,2144.9,0.001]
["bitfinex","ETHUSD",1772644010622,5.91331441,2146.0,2144.9,1.15743198]
["bitfinex","ETHUSD",1772644010623,0.002,2146.0,2144.9,1.15743198]
["bitfinex","ETHUSD",1772644010932,0.002,2146.3,2145.2,1.15643198]
["bitfinex","ETHUSD",1772644011131,0.002,2146.3,2145.4,1.15643198]
["bitfinex","ETHUSD",1772644011522,0.002,2146.3,2145.6,1.15643198]
["bitfinex","ETHUSD",1772644012353,0.002,2146.3,2145.7,1.121]
["bitfinex","ETHUSD",1772644012520,0.002,2146.7,2145.8,1.15643198]
["bitfinex","ETHUSD",1772644013548,0.002,2146.7,2146.0,1.15643198]
["bitfinex","ETHUSD",1772644014336,1.25261345,2146.7,2146.1,1.121]
["bitfinex","ETHUSD",1772644014722,1.25261345,2146.7,2146.0,1.121]
["bitfinex","ETHUSD",1772644015348,1.25261345,2146.7,2145.5,1.21648125]
["bitfinex","ETHUSD",1772644015549,1.16463244,2146.6,2145.5,1.21648125]
["bitfinex","ETHUSD",1772644016063,2.41524589,2146.6,2145.6,1.121]
["bitfinex","ETHUSD",1772644017449,1.25061345,2146.5,2145.6,1.121]
["bitfinex","ETHUSD",1772644017652,1.16474096,2146.4,2145.7,1.16512093]
["bitfinex","ETHUSD",1772644018038,1.16474096,2146.4,2145.6,1.121]
["bitfinex","ETHUSD",1772644018238,1.25061345,2146.3,2145.5,0.05127944]
["bitfinex","ETHUSD",1772644018460,1.16474096,2146.4,2145.5,2.33749745]
["bitfinex","ETHUSD",1772644019156,1.16474096,2146.4,2145.5,1.21649745]
["bitfinex","ETHUSD",1772644019364,1.16474096,2146.4,2145.5,0.05127944]
["bitfinex","ETHUSD",1772644019365,1.25061345,2146.3,2145.5,0.05127944]
["bitfinex","ETHUSD",1772644019677,1.25061345,2146.1,2145.5,0.05127944]
["bitfinex","ETHUSD",1772644020090,1.25061345,2146.1,2145.5,1e-08]
["bitfinex","ETHUSD",1772644020385,1.25061345,2146.1,2145.2,1.121]
["bitfinex","ETHUSD",1772644021182,1.1648495,2146.2,2145.2,1.121]
["bitfinex","ETHUSD",1772644021470,2.4153316,2146.5,2145.3,1.15643198]
["bitfinex","ETHUSD",1772644021679,1.16466903,2146.6,2145.5,1.15643198]
["bitfinex","ETHUSD",1772644021972,1.25061345,2146.5,2145.6,1.12]
["bitfinex","ETHUSD",1772644022141,1.25061345,2146.5,2145.7,1.12]
["bitfinex","ETHUSD",1772644022342,1.25061345,2146.5,2145.4,1.16528386]
["bitfinex","ETHUSD",1772644022343,1.25061345,2146.5,2145.4,1.12]
["bitfinex","ETHUSD",1772644022540,1.16466903,2146.6,2145.5,1.15643198]
["bitfinex","ETHUSD",1772644022766,0.43333058,2146.5,2145.5,1.15643198]
["bitfinex","ETHUSD",1772644022946,2.41528248,2146.6,2145.5,1.15643198]
["bitfinex","ETHUSD",1772644023162,1.25061345,2146.6,2145.5,1.15643198]
["bitfinex","ETHUSD",1772644023361,0.002,2146.2,2145.5,1.15643198]
["bitfinex","ETHUSD",1772644023665,0.002,2146.4,2145.7,1.15643198]
["bitfinex","ETHUSD",1772644025671,0.002,2146.7,2145.9,1.15643198]
["bitfinex","ETHUSD",1772644025971,0.002,2146.7,2146.2,1.15643198]
["bitfinex","ETHUSD",1772644026172,0.002,2146.9,2146.3,1.15530148]
["bitfinex","ETHUSD",1772644026350,0.002,2147.2,2146.4,1.15643198]
["bitfinex","ETHUSD",1772644027175,0.002,2147.2,2146.3,0.03530148]
["bitfinex","ETHUSD",1772644027470,0.002,2147.2,2146.4,1.12]
["bitfinex","ETHUSD",1772644028065,1.25261345,2147.2,2146.3,0.03530148]
["bitfinex","ETHUSD",1772644028255,1.25261345,2147.2,2146.4,1.12]
["bitfinex","ETHUSD",1772644028456,0.002,2147.2,2146.4,1.12]
["bitfinex","ETHUSD",1772644029669,0.002,2147.2,2146.3,2.35649496]
["bitfinex","ETHUSD",1772644029868,0.002,2147.2,2146.4,1.12]
["bitfinex","ETHUSD",1772644030183,0.30788978,2147.8,2146.6,1.15643198]
["bitfinex","ETHUSD",1772644030478,1.47187663,2147.8,2146.6,1.15643198]
["bitfinex","ETHUSD",1772644030981,1.25061345,2147.7,2146.7,1.12]
["bitfinex","ETHUSD",1772644031379,1.25261345,2148.1,2146.7,1.15643198]
["bitfinex","ETHUSD",1772644031683,1.25061345,2147.9,2146.8,1.119]
["bitfinex","ETHUSD",1772644032049,1.16398174,2147.8,2146.9,1.1644697]
["bitfinex","ETHUSD",1772644033384,1.16398174,2147.8,2147.0,1.119]
["bitfinex","ETHUSD",1772644034155,1.16398174,2147.8,2147.1,1.16436123]
["bitfinex","ETHUSD",1772644034978,1.16398174,2147.8,2147.1,1.119]
["bitfinex","ETHUSD",1772644035286,1.25061345,2147.7,2146.9,1.119]
["bitfinex","ETHUSD",1772644035478,0.002,2147.6,2146.9,1.119]
["bitfinex","ETHUSD",1772644036382,0.002,2147.6,2147.0,1.16441546]
["bitfinex","ETHUSD",1772644036767,1.25261345,2147.6,2146.9,1.119]
["bitfinex","ETHUSD",1772644037166,1.25261345,2147.6,2146.6,1.16463244]
["bitfinex","ETHUSD",1772644037358,1.25261345,2147.6,2146.7,1.119]
["bitfinex","ETHUSD",1772644037973,1.25261345,2147.6,2146.5,0.03549423]
["bitfinex","ETHUSD",1772644037974,1.25061345,2147.4,2146.5,0.03549423]
["bitfinex","ETHUSD",1772644038172,1.25061345,2147.2,2146.5,0.03549423]
["bitfinex","ETHUSD",1772644038375,1.25061345,2147.2,2146.2,1.16481063]
["bitfinex","ETHUSD",1772644038579,1.16425278,2147.3,2145.7,0.001]
["bitfinex","ETHUSD",1772644038580,1.13846278,2147.0,2145.7,0.001]
["bitfinex","ETHUSD",1772644038766,1.13846278,2146.8,2145.7,1.16610845]
["bitfinex","ETHUSD",1772644039680,1.13846278,2146.8,2145.7,2.30293331]
["bitfinex","ETHUSD",1772644039868,1.13846278,2147.2,2145.8,1.13682486]
["bitfinex","ETHUSD",1772644040389,1.13846278,2147.0,2145.9,3.4198372]
["bitfinex","ETHUSD",1772644040890,2.302759,2147.3,2145.9,3.4198372]
["bitfinex","ETHUSD",1772644041093,0.43315133,2147.2,2145.9,3.4198372]
["bitfinex","ETHUSD",1772644041388,2.302759,2147.3,2146.0,1.13682486]
["bitfinex","ETHUSD",1772644041613,0.43316421,2147.2,2146.0,1.13682486]
["bitfinex","ETHUSD",1772644041791,2.302759,2147.3,2146.0,1.13682486]
["bitfinex","ETHUSD",1772644041970,1.13846278,2147.1,2146.1,1.118]
["bitfinex","ETHUSD",1772644042168,1.13846278,2147.1,2146.2,1.118]
["bitfinex","ETHUSD",1772644042370,1.13846278,2146.8,2145.9,1.16497613]
["bitfinex","ETHUSD",1772644042665,1.13846278,2146.8,2146.0,1.118]
["bitfinex","ETHUSD",1772644042866,1.13846278,2146.8,2145.9,1.16497613]
["bitfinex","ETHUSD",1772644042867,1.13846278,2146.6,2145.7,0.03146321]
["bitfinex","ETHUSD",1772644043096,1.13846278,2146.4,2145.7,0.001]
["bitfinex","ETHUSD",1772644044369,2.73647595,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1772644044575,2.303258,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1772644044987,1.16479522,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1772644045299,1.16595903,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1772644045990,4.65896384,2146.6,2145.7,0.001]
["bitfinex","ETHUSD",1772644045991,4.65852993,2146.6,2145.7,0.001]
["bitfinex","ETHUSD",1772644046196,0.43308731,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772644046401,1.16595903,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772644046901,1.16595903,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1772644047089,1.16595903,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1772644047484,1.16595903,2146.1,2145.9,0.001]
["bitfinex","ETHUSD",1772644047687,1.16595903,2146.1,2145.2,1.16639066]
["bitfinex","ETHUSD",1772644047892,1.16595903,2145.9,2145.2,0.001]
["bitfinex","ETHUSD",1772644048396,1.16595903,2145.7,2145.2,0.001]
["bitfinex","ETHUSD",1772644048573,1.16595903,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1772644048775,1.16595903,2145.7,2144.9,0.001]
["bitfinex","ETHUSD",1772644049005,1.16595903,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1772644049598,1.16595903,2145.5,2144.9,1.16655525]
["bitfinex","ETHUSD",1772644049802,1.16595903,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1772644050319,4.66026656,2146.1,2144.9,0.001]
["bitfinex","ETHUSD",1772644050528,1.16595903,2145.7,2144.9,0.001]
["bitfinex","ETHUSD",1772644050896,1.16595903,2145.3,2144.4,0.001]
["bitfinex","ETHUSD",1772644051118,2.20885232,2145.4,2143.8,1.16715024]
["bitfinex","ETHUSD",1772644051119,1.16595903,2144.9,2143.8,1.16715024]
["bitfinex","ETHUSD",1772644051324,1.16595903,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1772644051513,1.16595903,2144.7,2143.9,1.16609494]
["bitfinex","ETHUSD",1772644051701,1.16595903,2144.7,2143.9,1.16606592]
["bitfinex","ETHUSD",1772644051895,1.16595903,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1772644052101,1.16595903,2144.7,2143.9,1.16606698]
["bitfinex","ETHUSD",1772644052299,1.16571854,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1772644053204,2.33140983,2145.1,2143.8,1.12993033]
["bitfinex","ETHUSD",1772644053408,2.33140983,2145.1,2144.1,1.101]
["bitfinex","ETHUSD",1772644053810,2.33140983,2145.1,2143.8,1.12993033]
["bitfinex","ETHUSD",1772644054007,4.66136714,2145.3,2144.1,1.102]
["bitfinex","ETHUSD",1772644054331,1.1653925,2145.2,2144.1,1.102]
["bitfinex","ETHUSD",1772644054497,1.16595903,2145.5,2144.2,1.16593601]
["bitfinex","ETHUSD",1772644054698,1.16595903,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1772644054900,1.16595903,2145.1,2143.8,1.104]
["bitfinex","ETHUSD",1772644055122,1.16595903,2145.1,2143.8,2.27010632]
["bitfinex","ETHUSD",1772644055544,1.16595903,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1772644055710,1.16595903,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1772644055912,1.16595903,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1772644056215,1.16595903,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1772644056600,2.3320038,2144.0,2143.2,0.001]
["bitfinex","ETHUSD",1772644057027,1.16595903,2143.9,2143.2,0.001]
["bitfinex","ETHUSD",1772644057610,2.3320038,2144.0,2143.2,0.001]
["bitfinex","ETHUSD",1772644058117,1.16588163,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1772644058429,4.66270616,2144.7,2143.2,1.12993033]
["bitfinex","ETHUSD",1772644058605,4.66270616,2144.7,2143.3,3.38835593]
["bitfinex","ETHUSD",1772644058800,1.16595903,2144.8,2143.4,1.12893033]
["bitfinex","ETHUSD",1772644059006,1.16566419,2144.7,2143.4,1.12893033]
["bitfinex","ETHUSD",1772644059310,2.33160779,2144.8,2143.4,1.12893033]
["bitfinex","ETHUSD",1772644059505,2.33160779,2144.8,2143.5,1.095]
["bitfinex","ETHUSD",1772644059711,2.33160779,2144.8,2143.5,2.22393033]
["bitfinex","ETHUSD",1772644059900,1.16595903,2144.7,2143.6,1.096]
["bitfinex","ETHUSD",1772644060098,0.002,2144.4,2143.6,1.096]
["bitfinex","ETHUSD",1772644060518,1.16795903,2144.4,2143.4,0.001]
["bitfinex","ETHUSD",1772644061235,1.16595903,2144.2,2143.2,0.001]
["bitfinex","ETHUSD",1772644061425,1.16595903,2144.0,2143.2,0.001]
["bitfinex","ETHUSD",1772644062702,1.16609916,2143.9,2143.2,0.001]
["bitfinex","ETHUSD",1772644065538,1.16595903,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772644066309,1.16595903,2143.8,2143.0,1.1675834]
["bitfinex","ETHUSD",1772644066511,1.16599039,2144.1,2143.0,2.29651373]
["bitfinex","ETHUSD",1772644066866,4.6654689,2144.4,2143.3,1.12893033]
["bitfinex","ETHUSD",1772644066867,0.002,2144.4,2143.3,1.12893033]
["bitfinex","ETHUSD",1772644067334,1.16795903,2144.4,2143.2,1.16648002]
["bitfinex","ETHUSD",1772644067639,1.16795903,2144.4,2143.2,2.29541035]
["bitfinex","ETHUSD",1772644067839,0.002,2144.4,2143.3,1.12893033]
["bitfinex","ETHUSD",1772644068716,0.002,2144.4,2143.5,1.07753117]
["bitfinex","ETHUSD",1772644069331,0.002,2144.4,2143.6,1.105]
["bitfinex","ETHUSD",1772644069730,0.002,2144.4,2143.6,2.18253117]
["bitfinex","ETHUSD",1772644070037,0.002,2144.4,2143.6,1.07753117]
["bitfinex","ETHUSD",1772644070219,0.002,2144.4,2143.4,1.16637118]
["bitfinex","ETHUSD",1772644070422,0.002,2144.4,2143.7,1.106]
["bitfinex","ETHUSD",1772644070919,0.002,2144.4,2143.8,1.16615355]
["bitfinex","ETHUSD",1772644071443,0.002,2144.4,2143.7,2.27217157]
["bitfinex","ETHUSD",1772644072020,0.002,2144.4,2143.8,1.107]
["bitfinex","ETHUSD",1772644072931,0.002,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644073135,0.002,2144.4,2143.9,1.107]
["bitfinex","ETHUSD",1772644073640,0.002,2144.2,2143.9,1.107]
["bitfinex","ETHUSD",1772644073841,0.002,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644074011,0.002,2144.2,2143.8,1.108]
["bitfinex","ETHUSD",1772644074941,0.002,2144.2,2143.5,1.108]
["bitfinex","ETHUSD",1772644076554,0.002,2144.2,2143.6,1.108]
["bitfinex","ETHUSD",1772644076731,0.002,2144.2,2143.6,1.109]
["bitfinex","ETHUSD",1772644077045,0.002,2144.2,2143.6,2.27524404]
["bitfinex","ETHUSD",1772644078219,0.002,2144.2,2143.6,1.109]
["bitfinex","ETHUSD",1772644078420,0.43424663,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1772644078742,0.43427599,2144.0,2143.3,1.11]
["bitfinex","ETHUSD",1772644078942,1.16615355,2143.8,2143.3,1.11]
["bitfinex","ETHUSD",1772644079345,1.16615355,2143.8,2143.3,0.001]
["bitfinex","ETHUSD",1772644079649,1.16615355,2143.8,2143.3,1.11]
["bitfinex","ETHUSD",1772644080019,1.16615355,2143.8,2143.3,2.27641064]
["bitfinex","ETHUSD",1772644080348,1.16599039,2144.1,2143.3,2.27641955]
["bitfinex","ETHUSD",1772644080557,0.002,2144.2,2143.4,1.07753117]
["bitfinex","ETHUSD",1772644080754,1.16793924,2144.2,2143.3,2.24495072]
["bitfinex","ETHUSD",1772644080924,0.002,2144.2,2143.4,1.11]
["bitfinex","ETHUSD",1772644081247,0.002,2144.2,2143.5,1.11]
["bitfinex","ETHUSD",1772644081759,0.002,2144.2,2143.6,1.07753117]
["bitfinex","ETHUSD",1772644082223,0.002,2144.4,2143.7,1.07753117]
["bitfinex","ETHUSD",1772644083033,0.002,2144.6,2144.2,1.07753117]
["bitfinex","ETHUSD",1772644084935,0.002,2144.6,2143.5,4.66517979]
["bitfinex","ETHUSD",1772644085145,1.0181746,2144.6,2143.6,1.111]
["bitfinex","ETHUSD",1772644085375,0.002,2144.6,2143.7,1.07753117]
["bitfinex","ETHUSD",1772644085833,0.002,2144.4,2143.7,1.07753117]
["bitfinex","ETHUSD",1772644086561,0.002,2144.6,2143.7,1.07753117]
["bitfinex","ETHUSD",1772644086766,0.002,2144.6,2143.5,4.66517979]
["bitfinex","ETHUSD",1772644087072,1.0161746,2144.4,2143.5,1.111]
["bitfinex","ETHUSD",1772644087373,1.16775889,2144.6,2143.5,2.18853117]
["bitfinex","ETHUSD",1772644087538,1.16775889,2144.6,2143.4,1.16634296]
["bitfinex","ETHUSD",1772644087539,2.18393349,2144.6,2143.4,1.16634296]
["bitfinex","ETHUSD",1772644087740,1.0161746,2144.5,2143.5,1.111]
["bitfinex","ETHUSD",1772644088759,1.0161746,2144.5,2143.6,1.111]
["bitfinex","ETHUSD",1772644089252,2.18200187,2144.4,2143.6,1.111]
["bitfinex","ETHUSD",1772644089771,1.0161746,2144.3,2143.4,1.111]
["bitfinex","ETHUSD",1772644090502,1.0161746,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1772644090675,1.16582727,2144.4,2143.3,1.16742269]
["bitfinex","ETHUSD",1772644090967,2.18200187,2144.4,2143.3,1.16742269]
["bitfinex","ETHUSD",1772644092172,1.0161746,2144.3,2143.4,1.111]
["bitfinex","ETHUSD",1772644092473,0.43481249,2144.2,2143.4,1.111]
["bitfinex","ETHUSD",1772644092676,0.43481249,2144.1,2143.4,1.111]
["bitfinex","ETHUSD",1772644092870,0.43481249,2144.0,2143.3,1.16742269]
["bitfinex","ETHUSD",1772644093070,1.0161746,2144.3,2143.4,1.112]
["bitfinex","ETHUSD",1772644093374,0.43481249,2144.2,2143.4,1.112]
["bitfinex","ETHUSD",1772644093573,1.60084534,2144.1,2143.5,1.16631677]
["bitfinex","ETHUSD",1772644093751,0.43481249,2144.0,2143.5,1.16631677]
["bitfinex","ETHUSD",1772644094493,1.0161746,2143.9,2143.3,0.001]
["bitfinex","ETHUSD",1772644094697,1.1659778,2144.2,2143.3,1.16742056]
["bitfinex","ETHUSD",1772644094900,4.66335978,2144.4,2143.3,1.16742056]
["bitfinex","ETHUSD",1772644095695,1.0161746,2144.4,2143.3,1.16742056]
["bitfinex","ETHUSD",1772644095901,1.0161746,2144.4,2143.3,1.113]
["bitfinex","ETHUSD",1772644096068,1.0161746,2144.3,2143.3,1.113]
["bitfinex","ETHUSD",1772644097198,1.0161746,2144.3,2143.4,1.112]
["bitfinex","ETHUSD",1772644097363,1.0161746,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644097770,1.16593601,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644098671,0.99788804,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644099077,0.99788804,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1772644099296,0.99788804,2144.1,2143.3,1.16742531]
["bitfinex","ETHUSD",1772644099496,0.99788804,2144.1,2143.3,1.16741225]
["bitfinex","ETHUSD",1772644100067,1.16604477,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1772644100273,0.99788804,2143.9,2143.3,0.001]
["bitfinex","ETHUSD",1772644100492,0.99788804,2143.9,2143.3,1.113]
["bitfinex","ETHUSD",1772644100895,0.99788804,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1772644101094,0.99788804,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772644102297,0.99788804,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772644102682,0.99788804,2143.6,2142.8,0.001]
["bitfinex","ETHUSD",1772644103207,0.99788804,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1772644104603,0.99788804,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772644104774,1.16637118,2143.4,2142.8,0.001]
["bitfinex","ETHUSD",1772644105779,0.99788804,2143.6,2142.8,0.001]
["bitfinex","ETHUSD",1772644105986,1.16622764,2143.7,2142.8,0.60409857]
["bitfinex","ETHUSD",1772644106313,1.16619148,2143.8,2142.8,0.60409857]
["bitfinex","ETHUSD",1772644106479,2.13309314,2143.9,2142.8,0.60409857]
["bitfinex","ETHUSD",1772644106675,4.66422497,2144.0,2143.0,0.59984632]
["bitfinex","ETHUSD",1772644106676,1.16607251,2144.0,2143.0,0.59984632]
["bitfinex","ETHUSD",1772644107281,0.96696196,2143.9,2143.1,1.111]
["bitfinex","ETHUSD",1772644107785,0.96696196,2143.7,2142.9,1.16664333]
["bitfinex","ETHUSD",1772644107984,0.96696196,2143.7,2142.8,4.66757333]
["bitfinex","ETHUSD",1772644107985,0.96696196,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1772644108408,0.96696196,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772644108595,1.16648002,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1772644108906,2.13344198,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1772644109823,0.96696196,2143.1,2142.2,1.16702455]
["bitfinex","ETHUSD",1772644110031,1.16648002,2143.2,2142.2,2.27802455]
["bitfinex","ETHUSD",1772644110228,0.96696196,2143.1,2142.2,2.27802455]
["bitfinex","ETHUSD",1772644110414,0.96696196,2143.1,2142.3,1.111]
["bitfinex","ETHUSD",1772644110723,0.96696196,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772644110919,2.13350511,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772644111505,0.96696196,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772644112919,2.13355754,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772644113495,1.16657838,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772644113933,0.96696196,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1772644114242,2.13316991,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1772644114400,0.43426696,2143.6,2142.5,0.57962174]
["bitfinex","ETHUSD",1772644114602,2.13316991,2143.7,2142.5,0.57962174]
["bitfinex","ETHUSD",1772644114803,0.43425885,2143.6,2142.5,0.57962174]
["bitfinex","ETHUSD",1772644115013,2.13316991,2143.7,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644115302,0.96696196,2143.5,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644116229,1.16620795,2143.7,2142.5,1.16782008]
["bitfinex","ETHUSD",1772644116230,0.96696196,2143.3,2142.5,1.16782008]
["bitfinex","ETHUSD",1772644118229,0.96696196,2143.1,2142.5,0.001]
["bitfinex","ETHUSD",1772644119206,0.96696196,2143.1,2142.5,1.16784996]
["bitfinex","ETHUSD",1772644119419,1.16648002,2143.2,2142.5,1.16784996]
["bitfinex","ETHUSD",1772644119730,0.43474673,2143.1,2142.5,1.10784996]
["bitfinex","ETHUSD",1772644119938,0.43474673,2143.0,2142.5,2.21684996]
["bitfinex","ETHUSD",1772644120232,2.13344198,2143.2,2142.5,2.21684996]
["bitfinex","ETHUSD",1772644120435,1.60132607,2143.1,2142.5,2.21684996]
["bitfinex","ETHUSD",1772644120617,0.43477076,2143.0,2142.5,2.21684996]
["bitfinex","ETHUSD",1772644121535,0.96696196,2143.2,2142.5,2.21684996]
["bitfinex","ETHUSD",1772644121721,2.13345567,2143.2,2142.5,2.21684996]
["bitfinex","ETHUSD",1772644122039,2.22607862,2143.8,2142.6,0.55582692]
["bitfinex","ETHUSD",1772644122224,0.43471014,2143.7,2142.6,0.55582692]
["bitfinex","ETHUSD",1772644122428,1.6010168,2143.6,2142.7,1.16675222]
["bitfinex","ETHUSD",1772644122626,0.43485863,2143.5,2142.7,1.16675222]
["bitfinex","ETHUSD",1772644122833,4.66493371,2143.7,2142.7,1.16675222]
["bitfinex","ETHUSD",1772644122834,1.16624767,2143.7,2142.7,1.16675222]
["bitfinex","ETHUSD",1772644123134,0.96696196,2143.8,2142.8,0.55193301]
["bitfinex","ETHUSD",1772644123339,0.4348894,2143.7,2142.8,0.55193301]
["bitfinex","ETHUSD",1772644123523,2.13311928,2143.8,2142.8,0.55193301]
["bitfinex","ETHUSD",1772644123836,0.002,2143.0,2142.8,0.55193301]
["bitfinex","ETHUSD",1772644124137,0.002,2143.3,2142.9,1.109]
["bitfinex","ETHUSD",1772644125042,0.002,2143.3,2143.0,1.16658889]
["bitfinex","ETHUSD",1772644125744,0.002,2143.3,2143.0,2.27558889]
["bitfinex","ETHUSD",1772644125924,1.11826236,2143.6,2143.0,2.27558889]
["bitfinex","ETHUSD",1772644126246,2.08522432,2143.6,2143.0,2.27558889]
["bitfinex","ETHUSD",1772644126541,2.13504321,2144.0,2143.0,2.27558889]
["bitfinex","ETHUSD",1772644126743,0.43521422,2143.9,2143.0,2.81153052]
["bitfinex","ETHUSD",1772644126919,0.002,2144.0,2143.1,0.53594163]
["bitfinex","ETHUSD",1772644127119,0.002,2144.0,2143.2,1.16648002]
["bitfinex","ETHUSD",1772644127630,0.002,2144.0,2143.2,1.70089803]
["bitfinex","ETHUSD",1772644127835,0.002,2144.2,2143.3,0.53441801]
["bitfinex","ETHUSD",1772644128842,0.002,2144.2,2142.8,4.66676608]
["bitfinex","ETHUSD",1772644128843,0.99282863,2144.0,2142.8,4.66676608]
["bitfinex","ETHUSD",1772644129144,2.15903658,2143.7,2142.9,1.11]
["bitfinex","ETHUSD",1772644129515,0.99282863,2143.7,2142.9,1.11]
["bitfinex","ETHUSD",1772644131232,0.99282863,2143.7,2143.0,1.11]
["bitfinex","ETHUSD",1772644131617,2.15904217,2143.7,2143.0,1.11]
["bitfinex","ETHUSD",1772644131824,2.1590368,2143.7,2143.0,1.11]
["bitfinex","ETHUSD",1772644132557,2.1590368,2143.7,2143.1,1.11]
["bitfinex","ETHUSD",1772644132742,2.1590368,2143.7,2142.8,4.66676608]
["bitfinex","ETHUSD",1772644132942,2.1590368,2143.7,2143.2,1.11]
["bitfinex","ETHUSD",1772644133545,2.1590368,2143.7,2143.0,1.16658889]
["bitfinex","ETHUSD",1772644133747,2.1590368,2143.7,2143.2,1.11]
["bitfinex","ETHUSD",1772644135039,0.99282863,2143.7,2143.3,1.1664256]
["bitfinex","ETHUSD",1772644135438,0.99282863,2143.7,2143.3,1.11]
["bitfinex","ETHUSD",1772644135640,0.99282863,2143.7,2143.2,2.2774386]
["bitfinex","ETHUSD",1772644137263,2.1608734,2144.0,2143.2,2.2774386]
["bitfinex","ETHUSD",1772644137434,0.99282863,2143.8,2143.2,1.112]
["bitfinex","ETHUSD",1772644137754,0.99282863,2143.6,2143.2,0.001]
["bitfinex","ETHUSD",1772644139266,2.1591454,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1772644139464,0.99282863,2143.4,2143.0,1.112]
["bitfinex","ETHUSD",1772644139836,0.99282863,2143.9,2143.0,2.27858665]
["bitfinex","ETHUSD",1772644140040,1.16805671,2144.0,2143.1,0.48833972]
["bitfinex","ETHUSD",1772644140384,0.99282863,2143.8,2143.2,1.111]
["bitfinex","ETHUSD",1772644141243,2.15899455,2143.8,2143.3,1.1664256]
["bitfinex","ETHUSD",1772644141440,0.99282863,2143.8,2143.4,1.111]
["bitfinex","ETHUSD",1772644141757,0.002,2144.0,2143.4,1.111]
["bitfinex","ETHUSD",1772644142070,1.16805165,2144.0,2143.3,1.1664256]
["bitfinex","ETHUSD",1772644142244,0.99282863,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1772644142445,0.99282863,2143.6,2143.0,1.112]
["bitfinex","ETHUSD",1772644142843,0.99282863,2143.6,2143.0,2.27858304]
["bitfinex","ETHUSD",1772644143345,2.15909692,2143.6,2143.0,2.27858304]
["bitfinex","ETHUSD",1772644143663,2.15909692,2143.6,2143.0,1.16758304]
["bitfinex","ETHUSD",1772644143868,0.99282863,2143.5,2143.1,1.111]
["bitfinex","ETHUSD",1772644144032,0.99282863,2143.5,2143.0,1.16758304]
["bitfinex","ETHUSD",1772644144238,0.99282863,2143.5,2143.1,1.111]
["bitfinex","ETHUSD",1772644144440,0.99282863,2143.5,2143.0,1.16758304]
["bitfinex","ETHUSD",1772644144441,0.99282863,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1772644144652,1.42816013,2143.4,2143.0,0.001]
["bitfinex","ETHUSD",1772644144874,0.99282863,2143.4,2143.0,1.16757811]
["bitfinex","ETHUSD",1772644145075,1.16626829,2143.6,2143.0,1.16757811]
["bitfinex","ETHUSD",1772644145282,0.43530909,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1772644145451,0.99282863,2143.3,2143.0,0.001]
["bitfinex","ETHUSD",1772644146487,0.99282863,2143.1,2142.7,0.001]
["bitfinex","ETHUSD",1772644146652,0.99282863,2143.1,2142.7,1.16774954]
["bitfinex","ETHUSD",1772644146873,2.15919981,2143.4,2142.7,1.16774954]
["bitfinex","ETHUSD",1772644147078,0.43535614,2143.3,2142.7,1.16774954]
["bitfinex","ETHUSD",1772644147278,2.15919981,2143.4,2142.7,1.16774954]
["bitfinex","ETHUSD",1772644147479,0.43538154,2143.3,2143.2,0.001]
["bitfinex","ETHUSD",1772644147904,0.002,2143.4,2143.2,0.001]
["bitfinex","ETHUSD",1772644148404,1.16837608,2143.4,2143.2,0.001]
["bitfinex","ETHUSD",1772644148708,0.002,2143.4,2143.2,0.001]
["bitfinex","ETHUSD",1772644149274,0.002,2143.6,2143.2,1.113]
["bitfinex","ETHUSD",1772644149475,0.002,2143.6,2143.3,1.1664256]
["bitfinex","ETHUSD",1772644150376,0.002,2144.2,2143.4,0.45972293]
["bitfinex","ETHUSD",1772644150582,0.002,2144.4,2143.4,0.45651842]
["bitfinex","ETHUSD",1772644150786,0.002,2144.6,2143.4,0.45651842]
["bitfinex","ETHUSD",1772644150985,0.002,2144.9,2143.4,0.45651842]
["bitfinex","ETHUSD",1772644150986,2.16038555,2144.9,2143.4,0.45651842]
["bitfinex","ETHUSD",1772644151204,1.43028661,2144.8,2143.6,0.45651842]
["bitfinex","ETHUSD",1772644151502,0.99482863,2144.8,2143.8,0.45451291]
["bitfinex","ETHUSD",1772644151704,0.002,2144.9,2143.8,0.45251291]
["bitfinex","ETHUSD",1772644152078,0.002,2144.8,2143.8,0.45251291]
["bitfinex","ETHUSD",1772644152408,0.99282863,2144.6,2143.9,1.112]
["bitfinex","ETHUSD",1772644152978,0.002,2144.5,2143.9,1.112]
["bitfinex","ETHUSD",1772644153884,1.1677729,2144.5,2144.0,1.16604477]
["bitfinex","ETHUSD",1772644154505,0.002,2144.5,2144.0,1.16604477]
["bitfinex","ETHUSD",1772644155026,0.99482863,2144.5,2143.9,2.27805808]
["bitfinex","ETHUSD",1772644155802,0.002,2144.9,2143.9,2.71781831]
["bitfinex","ETHUSD",1772644156627,0.002,2144.8,2144.0,0.43976023]
["bitfinex","ETHUSD",1772644157201,0.002,2144.7,2144.1,1.112]
["bitfinex","ETHUSD",1772644157920,0.002,2144.9,2144.2,1.16593601]
["bitfinex","ETHUSD",1772644159300,0.002,2144.9,2144.3,1.113]
["bitfinex","ETHUSD",1772644159909,0.002,2144.9,2144.4,1.16582727]
["bitfinex","ETHUSD",1772644161436,0.002,2144.7,2144.4,1.5868803]
["bitfinex","ETHUSD",1772644161731,0.002,2144.9,2144.4,1.16582727]
["bitfinex","ETHUSD",1772644161934,0.002,2145.2,2144.6,1.16571854]
["bitfinex","ETHUSD",1772644162718,0.95134002,2146.0,2144.7,0.41500659]
["bitfinex","ETHUSD",1772644162930,0.95134002,2146.0,2144.8,1.52800659]
["bitfinex","ETHUSD",1772644163821,0.95134002,2145.8,2144.9,1.114]
["bitfinex","ETHUSD",1772644164011,0.95134002,2145.6,2144.9,1.114]
["bitfinex","ETHUSD",1772644164215,0.95134002,2145.6,2144.9,2.27954744]
["bitfinex","ETHUSD",1772644165042,0.95134002,2145.6,2144.9,1.114]
["bitfinex","ETHUSD",1772644165232,0.95134002,2145.6,2144.1,2.47822921]
["bitfinex","ETHUSD",1772644165538,0.95134002,2145.6,2144.4,2.27982727]
["bitfinex","ETHUSD",1772644165845,0.95134002,2145.6,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644166341,2.05401056,2145.5,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644166543,1.16522955,2145.5,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644166717,0.88878101,2145.4,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644169248,2.05407042,2145.4,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644169648,0.88878101,2145.4,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644169822,2.05406611,2145.4,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644170022,0.88878101,2145.3,2144.4,2.68483204]
["bitfinex","ETHUSD",1772644170447,0.88878101,2145.3,2144.4,6.49483204]
["bitfinex","ETHUSD",1772644170852,0.88878101,2145.7,2144.5,0.3903326]
["bitfinex","ETHUSD",1772644171048,0.88878101,2146.0,2144.6,0.3903326]
["bitfinex","ETHUSD",1772644171628,0.88878101,2146.3,2145.0,0.38744864]
["bitfinex","ETHUSD",1772644171840,0.88878101,2146.3,2145.2,0.38744864]
["bitfinex","ETHUSD",1772644172644,0.88878101,2146.7,2145.2,0.38744864]
["bitfinex","ETHUSD",1772644172946,0.88878101,2146.7,2145.6,0.38458052]
["bitfinex","ETHUSD",1772644173161,0.88878101,2147.0,2145.8,0.38458052]
["bitfinex","ETHUSD",1772644173524,0.88878101,2147.0,2145.9,1.116]
["bitfinex","ETHUSD",1772644174150,0.88878101,2147.0,2145.5,1.54695739]
["bitfinex","ETHUSD",1772644174346,0.88878101,2147.0,2145.6,1.116]
["bitfinex","ETHUSD",1772644175155,0.88878101,2146.7,2145.6,2.66007578]
["bitfinex","ETHUSD",1772644175955,0.88878101,2146.7,2145.6,1.54407578]
["bitfinex","ETHUSD",1772644176168,0.88878101,2146.7,2145.7,1.116]
["bitfinex","ETHUSD",1772644176331,0.88878101,2146.7,2145.8,1.116]
["bitfinex","ETHUSD",1772644176754,0.88878101,2147.0,2145.8,1.48733752]
["bitfinex","ETHUSD",1772644176973,0.88878101,2147.0,2146.1,0.37133752]
["bitfinex","ETHUSD",1772644177157,0.89078101,2147.3,2146.1,0.37133752]
["bitfinex","ETHUSD",1772644177469,0.89078101,2147.3,2146.2,0.37133752]
["bitfinex","ETHUSD",1772644178075,0.002,2147.3,2146.2,0.37133752]
["bitfinex","ETHUSD",1772644179063,0.002,2147.3,2146.4,0.36576601]
["bitfinex","ETHUSD",1772644179567,0.002,2147.5,2146.5,0.43130201]
["bitfinex","ETHUSD",1772644179866,0.002,2147.5,2146.7,0.36300189]
["bitfinex","ETHUSD",1772644180367,0.002,2147.6,2146.7,0.36300189]
["bitfinex","ETHUSD",1772644180536,0.002,2147.8,2146.9,0.35830719]
["bitfinex","ETHUSD",1772644180951,0.84478101,2148.3,2147.1,0.40230719]
["bitfinex","ETHUSD",1772644181157,4.6564942,2148.5,2147.3,0.40230719]
["bitfinex","ETHUSD",1772644181158,0.002,2148.5,2147.3,0.40230719]
["bitfinex","ETHUSD",1772644181440,0.89078101,2148.5,2147.1,0.39970902]
["bitfinex","ETHUSD",1772644181636,0.88878101,2148.3,2147.2,1.116]
["bitfinex","ETHUSD",1772644182046,0.88878101,2148.3,2147.0,1.16441546]
["bitfinex","ETHUSD",1772644182251,0.88878101,2148.3,2147.1,1.117]
["bitfinex","ETHUSD",1772644182961,0.88878101,2148.1,2147.2,1.164307]
["bitfinex","ETHUSD",1772644183346,0.88878101,2148.1,2147.3,1.117]
["bitfinex","ETHUSD",1772644183946,2.05245455,2148.4,2147.3,1.117]
["bitfinex","ETHUSD",1772644184147,0.88878101,2148.3,2147.2,1.164307]
["bitfinex","ETHUSD",1772644184569,0.88878101,2148.3,2147.3,1.118]
["bitfinex","ETHUSD",1772644185364,0.88878101,2148.1,2147.4,1.16419856]
["bitfinex","ETHUSD",1772644185674,0.88878101,2148.1,2147.3,2.2822116]
["bitfinex","ETHUSD",1772644186075,0.88878101,2148.1,2147.4,1.119]
["bitfinex","ETHUSD",1772644186483,0.89078101,2148.1,2147.4,1.119]
["bitfinex","ETHUSD",1772644186697,0.89078101,2148.1,2147.0,1.16441546]
["bitfinex","ETHUSD",1772644187364,0.88878101,2147.8,2146.5,1.16468669]
["bitfinex","ETHUSD",1772644187582,0.88878101,2147.8,2146.2,1.1648495]
["bitfinex","ETHUSD",1772644187781,0.88878101,2147.6,2146.2,1.1648495]
["bitfinex","ETHUSD",1772644187984,0.88878101,2147.6,2146.3,1.119]
["bitfinex","ETHUSD",1772644188895,0.88878101,2147.6,2146.3,1.50078498]
["bitfinex","ETHUSD",1772644189676,0.9333687,2147.4,2146.4,2.28474096]
["bitfinex","ETHUSD",1772644189891,0.9333687,2147.4,2146.5,1.12]
["bitfinex","ETHUSD",1772644191293,0.9333687,2147.4,2146.3,4.65896384]
["bitfinex","ETHUSD",1772644191294,0.9333687,2147.4,2146.3,2.28579409]
["bitfinex","ETHUSD",1772644191492,0.9333687,2147.4,2146.2,1.16481709]
["bitfinex","ETHUSD",1772644191700,0.9333687,2147.2,2146.1,2.33219306]
["bitfinex","ETHUSD",1772644194675,0.9333687,2147.0,2146.1,1.2111952]
["bitfinex","ETHUSD",1772644194867,0.9333687,2147.0,2146.1,2.3321952]
["bitfinex","ETHUSD",1772644195716,0.9333687,2147.0,2146.1,0.04629283]
["bitfinex","ETHUSD",1772644196006,0.9333687,2147.0,2146.0,2.28595489]
["bitfinex","ETHUSD",1772644196377,0.9333687,2147.0,2146.0,1.121]
["bitfinex","ETHUSD",1772644196580,0.9333687,2146.8,2146.0,1.121]
["bitfinex","ETHUSD",1772644196882,0.9333687,2146.8,2146.0,2.28595385]
["bitfinex","ETHUSD",1772644197286,0.9333687,2146.8,2146.0,2.28595717]
["bitfinex","ETHUSD",1772644198381,0.9333687,2146.8,2146.0,1.16495717]
["bitfinex","ETHUSD",1772644198594,0.9333687,2146.8,2146.2,1.1648495]
["bitfinex","ETHUSD",1772644198797,0.9333687,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772644198969,2.09792368,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772644199171,0.9333687,2146.7,2146.0,1.119]
["bitfinex","ETHUSD",1772644199497,0.9333687,2146.7,2146.0,1.12]
["bitfinex","ETHUSD",1772644200196,0.9333687,2147.0,2146.0,1.12]
["bitfinex","ETHUSD",1772644200496,0.9333687,2147.2,2146.1,2.87354717]
["bitfinex","ETHUSD",1772644200707,0.9333687,2147.0,2146.2,1.119]
["bitfinex","ETHUSD",1772644201017,0.9333687,2147.0,2146.0,1.12]
["bitfinex","ETHUSD",1772644201317,4.80892991,2147.4,2146.0,1.12]
["bitfinex","ETHUSD",1772644201318,0.9353687,2147.4,2146.2,2.87112749]
["bitfinex","ETHUSD",1772644201515,0.9353687,2147.4,2146.3,0.35180174]
["bitfinex","ETHUSD",1772644201516,0.002,2147.4,2146.3,0.35180174]
["bitfinex","ETHUSD",1772644202619,0.002,2147.4,2146.4,1.51167085]
["bitfinex","ETHUSD",1772644202793,0.002,2147.4,2146.5,0.34692989]
["bitfinex","ETHUSD",1772644204525,0.002,2147.6,2146.5,0.40804608]
["bitfinex","ETHUSD",1772644204730,0.002,2147.6,2146.7,0.34011239]
["bitfinex","ETHUSD",1772644204932,0.002,2147.6,2146.9,0.34011239]
["bitfinex","ETHUSD",1772644205134,0.002,2147.6,2147.0,1.12]
["bitfinex","ETHUSD",1772644206727,0.002,2147.6,2147.0,1.16441546]
["bitfinex","ETHUSD",1772644206906,0.002,2147.6,2147.1,1.12]
["bitfinex","ETHUSD",1772644208919,0.002,2147.6,2147.2,1.164307]
["bitfinex","ETHUSD",1772644209132,0.002,2147.9,2147.3,0.32992656]
["bitfinex","ETHUSD",1772644209634,0.002,2148.1,2147.4,0.065536]
["bitfinex","ETHUSD",1772644209831,0.025285,2148.3,2147.5,0.32557916]
["bitfinex","ETHUSD",1772644210042,0.9353687,2148.6,2147.5,0.32557916]
["bitfinex","ETHUSD",1772644210410,0.9353687,2148.6,2147.7,0.32557916]
["bitfinex","ETHUSD",1772644210635,0.9353687,2148.6,2147.8,1.12]
["bitfinex","ETHUSD",1772644210937,0.9353687,2148.6,2147.9,1.16392755]
["bitfinex","ETHUSD",1772644211104,0.002,2148.7,2148.0,0.32335916]
["bitfinex","ETHUSD",1772644211305,0.9333687,2149.2,2148.0,0.32335916]
["bitfinex","ETHUSD",1772644211701,0.9333687,2149.2,2148.1,3.96115646]
["bitfinex","ETHUSD",1772644213135,0.9333687,2149.2,2148.2,1.16376501]
["bitfinex","ETHUSD",1772644213653,0.9333687,2149.1,2148.2,1.16376501]
["bitfinex","ETHUSD",1772644213938,0.9333687,2149.1,2148.3,1.12]
["bitfinex","ETHUSD",1772644214839,0.9333687,2149.4,2148.3,1.12]
["bitfinex","ETHUSD",1772644215346,1.1630719,2149.5,2148.4,1.16365667]
["bitfinex","ETHUSD",1772644215347,0.9333687,2149.2,2148.4,1.16365667]
["bitfinex","ETHUSD",1772644216244,0.9333687,2149.2,2148.5,1.12]
["bitfinex","ETHUSD",1772644216654,0.9333687,2149.5,2148.5,1.12]
["bitfinex","ETHUSD",1772644217349,0.9333687,2149.4,2148.6,1.16354835]
["bitfinex","ETHUSD",1772644217533,0.9333687,2149.4,2148.7,1.119]
["bitfinex","ETHUSD",1772644219243,0.87998386,2149.3,2148.8,1.119]
["bitfinex","ETHUSD",1772644219429,0.87998386,2149.3,2148.9,1.119]
["bitfinex","ETHUSD",1772644219833,0.87998386,2149.8,2148.9,1.119]
["bitfinex","ETHUSD",1772644221053,7.31389806,2150.2,2148.8,1.119]
["bitfinex","ETHUSD",1772644221054,0.87998386,2150.1,2148.8,1.119]
["bitfinex","ETHUSD",1772644221462,0.87998386,2149.9,2148.9,1.16338591]
["bitfinex","ETHUSD",1772644221751,0.87998386,2149.7,2148.8,2.28241336]
["bitfinex","ETHUSD",1772644221959,0.87998386,2149.7,2148.8,0.22436192]
["bitfinex","ETHUSD",1772644222189,0.87998386,2149.7,2148.7,1.119]
["bitfinex","ETHUSD",1772644222544,0.87998386,2149.7,2148.3,1.16371084]
["bitfinex","ETHUSD",1772644222748,0.87998386,2149.7,2148.4,1.119]
["bitfinex","ETHUSD",1772644223051,0.87998386,2149.7,2148.3,1.16371084]
["bitfinex","ETHUSD",1772644223253,0.87998386,2149.7,2148.4,1.119]
["bitfinex","ETHUSD",1772644223776,0.87998386,2149.5,2148.5,1.16360251]
["bitfinex","ETHUSD",1772644224181,0.87998386,2149.8,2148.7,0.88304028]
["bitfinex","ETHUSD",1772644224355,3.82566137,2150.2,2148.7,0.88304028]
["bitfinex","ETHUSD",1772644224356,0.87998386,2150.1,2148.7,0.88304028]
["bitfinex","ETHUSD",1772644224955,5.18600375,2150.8,2148.6,1.119]
["bitfinex","ETHUSD",1772644224956,0.87998386,2150.6,2148.9,0.88304028]
["bitfinex","ETHUSD",1772644225280,0.87998386,2150.6,2149.0,1.119]
["bitfinex","ETHUSD",1772644225459,0.87998386,2150.6,2149.1,0.85957287]
["bitfinex","ETHUSD",1772644225869,0.002,2149.5,2149.2,1.16322352]
["bitfinex","ETHUSD",1772644226060,0.86991261,2150.4,2149.2,1.16322352]
["bitfinex","ETHUSD",1772644226259,0.86991261,2150.4,2149.3,1.119]
["bitfinex","ETHUSD",1772644226555,0.002,2149.7,2149.3,1.119]
["bitfinex","ETHUSD",1772644226755,0.002,2149.7,2149.4,1.119]
["bitfinex","ETHUSD",1772644227079,0.87191261,2150.0,2149.2,1.16322352]
["bitfinex","ETHUSD",1772644227375,0.87191261,2150.0,2149.2,2.28122352]
["bitfinex","ETHUSD",1772644227762,0.86991261,2149.8,2149.2,1.118]
["bitfinex","ETHUSD",1772644228289,0.86991261,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644228880,0.86991261,2149.6,2148.9,1.118]
["bitfinex","ETHUSD",1772644229457,0.86991261,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644230072,1.16306117,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644230278,0.86991261,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772644232278,0.86991261,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772644233507,0.86991261,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644233707,2.03276426,2149.9,2148.8,0.86057287]
["bitfinex","ETHUSD",1772644234582,2.03276426,2149.9,2148.9,1.16338591]
["bitfinex","ETHUSD",1772644234778,1.16285165,2149.9,2148.9,1.16338591]
["bitfinex","ETHUSD",1772644235001,0.86991261,2149.7,2148.8,1.16440436]
["bitfinex","ETHUSD",1772644235209,0.86991261,2149.7,2148.8,2.28140436]
["bitfinex","ETHUSD",1772644235785,0.86991261,2149.7,2148.8,1.118]
["bitfinex","ETHUSD",1772644236204,0.86991261,2149.7,2148.8,2.28143075]
["bitfinex","ETHUSD",1772644236408,2.47901655,2149.8,2148.8,2.28143075]
["bitfinex","ETHUSD",1772644236409,0.86991261,2149.5,2148.8,2.28143075]
["bitfinex","ETHUSD",1772644236714,1.16311528,2149.4,2148.8,1.118]
["bitfinex","ETHUSD",1772644236906,2.03302789,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772644237108,0.86991261,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772644237490,0.86991261,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1772644237697,0.86991261,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1772644237897,0.86991261,2149.1,2148.5,1.16460143]
["bitfinex","ETHUSD",1772644238614,1.16311528,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644238615,2.03307589,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644238794,0.86991261,2149.2,2148.6,1.117]
["bitfinex","ETHUSD",1772644239200,0.002,2149.2,2148.6,1.117]
["bitfinex","ETHUSD",1772644239495,0.002,2149.2,2148.6,1.118]
["bitfinex","ETHUSD",1772644240197,0.002,2149.2,2148.7,0.85957287]
["bitfinex","ETHUSD",1772644240396,0.002,2149.4,2148.7,0.85957287]
["bitfinex","ETHUSD",1772644240720,0.002,2149.4,2148.8,2.02301292]
["bitfinex","ETHUSD",1772644241592,0.002,2149.7,2148.8,2.02301292]
["bitfinex","ETHUSD",1772644241792,0.86991261,2149.8,2148.8,2.02301292]
["bitfinex","ETHUSD",1772644242192,0.002,2150.0,2148.9,0.85957287]
["bitfinex","ETHUSD",1772644242410,0.43405247,2149.9,2148.9,0.85957287]
["bitfinex","ETHUSD",1772644242620,1.16479288,2150.0,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644242823,0.4340343,2149.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644243118,1.16479288,2150.0,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644243300,0.4340343,2149.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644243498,1.16479288,2150.0,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644243716,0.43401728,2149.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644244019,1.16479288,2150.0,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644244219,1.30392182,2149.9,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644244400,0.43400921,2149.8,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644244607,0.43400921,2149.8,2149.1,0.85957287]
["bitfinex","ETHUSD",1772644244811,1.16482678,2150.0,2149.2,1.116]
["bitfinex","ETHUSD",1772644245008,0.002,2150.0,2149.2,1.97557287]
["bitfinex","ETHUSD",1772644245221,0.002,2150.0,2149.3,0.85957287]
["bitfinex","ETHUSD",1772644245527,0.002,2150.0,2148.7,4.65376023]
["bitfinex","ETHUSD",1772644245528,2.0347134,2150.0,2149.4,1.116]
["bitfinex","ETHUSD",1772644245723,2.0347134,2150.0,2149.3,1.116]
["bitfinex","ETHUSD",1772644245906,0.86991261,2149.9,2149.3,1.116]
["bitfinex","ETHUSD",1772644246104,0.86991261,2149.9,2149.1,1.116]
["bitfinex","ETHUSD",1772644246500,0.86991261,2149.9,2148.7,5.5133331]
["bitfinex","ETHUSD",1772644246696,0.86991261,2149.8,2148.7,5.5133331]
["bitfinex","ETHUSD",1772644246898,0.86991261,2149.8,2148.8,1.116]
["bitfinex","ETHUSD",1772644247101,0.86991261,2149.8,2148.8,1.97557287]
["bitfinex","ETHUSD",1772644247828,0.002,2150.0,2148.9,0.85957287]
["bitfinex","ETHUSD",1772644248930,0.002,2150.0,2149.0,1.97572013]
["bitfinex","ETHUSD",1772644249333,0.002,2150.0,2149.1,0.81238835]
["bitfinex","ETHUSD",1772644249710,0.84708477,2150.7,2149.1,0.87792435]
["bitfinex","ETHUSD",1772644249915,0.84708477,2150.5,2149.1,0.87792435]
["bitfinex","ETHUSD",1772644250526,0.84708477,2150.5,2149.1,0.81238835]
["bitfinex","ETHUSD",1772644250724,0.84708477,2150.2,2149.2,1.116]
["bitfinex","ETHUSD",1772644250921,0.84708477,2150.2,2149.2,2.27917657]
["bitfinex","ETHUSD",1772644250922,0.84708477,2149.9,2149.2,2.27917657]
["bitfinex","ETHUSD",1772644251807,0.84708477,2149.9,2149.2,1.116]
["bitfinex","ETHUSD",1772644252009,0.84708477,2149.7,2149.1,1.116]
["bitfinex","ETHUSD",1772644252629,0.84708477,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1772644252830,0.84708477,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772644253635,0.84708477,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772644253942,0.43390636,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772644254136,0.84708477,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772644254357,0.002,2149.8,2149.0,0.001]
["bitfinex","ETHUSD",1772644254516,0.002,2149.8,2149.0,0.81338835]
["bitfinex","ETHUSD",1772644254837,0.002,2149.8,2149.0,1.16433178]
["bitfinex","ETHUSD",1772644255215,0.002,2149.8,2149.1,1.115]
["bitfinex","ETHUSD",1772644256933,1.96736562,2150.0,2149.2,1.16322352]
["bitfinex","ETHUSD",1772644257334,0.43403646,2149.9,2149.2,1.16322352]
["bitfinex","ETHUSD",1772644257537,0.84708477,2149.9,2149.2,1.16322352]
["bitfinex","ETHUSD",1772644258056,0.84708477,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1772644258339,1.16279248,2150.0,2149.0,0.001]
["bitfinex","ETHUSD",1772644258340,0.84708477,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772644258935,2.01020005,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772644259335,0.84708477,2149.2,2148.8,0.001]
["bitfinex","ETHUSD",1772644259735,5.49919531,2149.6,2148.8,1.16442139]
["bitfinex","ETHUSD",1772644260054,3.21301235,2149.5,2148.8,1.16442139]
["bitfinex","ETHUSD",1772644260238,0.84708477,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772644260441,0.84708477,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772644261061,1.16324869,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1772644261265,2.01033346,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1772644261471,2.01015307,2149.5,2148.6,0.001]
["bitfinex","ETHUSD",1772644261639,0.84708477,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772644261839,0.84708477,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772644262446,0.84708477,2149.4,2148.6,0.001]
["bitfinex","ETHUSD",1772644262755,3.21144785,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772644262949,2.01005969,2149.7,2148.7,1.1634942]
["bitfinex","ETHUSD",1772644263145,3.21098484,2149.6,2148.7,1.1634942]
["bitfinex","ETHUSD",1772644263362,0.84708477,2149.7,2148.8,0.81238835]
["bitfinex","ETHUSD",1772644263559,2.69994888,2149.9,2148.9,1.115]
["bitfinex","ETHUSD",1772644263769,2.0099289,2150.0,2149.0,0.81238835]
["bitfinex","ETHUSD",1772644263942,0.84708477,2149.8,2149.0,1.115]
["bitfinex","ETHUSD",1772644264139,1.28102464,2149.7,2149.0,1.115]
["bitfinex","ETHUSD",1772644264342,0.84708477,2149.7,2149.0,1.115]
["bitfinex","ETHUSD",1772644264749,2.69994888,2149.9,2149.0,1.115]
["bitfinex","ETHUSD",1772644265167,2.69994888,2149.9,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644265471,0.002,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644266170,0.84908477,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644266374,0.84908477,2149.8,2149.0,2.27932362]
["bitfinex","ETHUSD",1772644266563,0.84708477,2149.6,2149.0,1.116]
["bitfinex","ETHUSD",1772644266873,0.84708477,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772644267182,1.28103926,2149.5,2149.0,1.16432386]
["bitfinex","ETHUSD",1772644267386,0.84708477,2149.5,2149.0,1.16432386]
["bitfinex","ETHUSD",1772644267885,2.0101549,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772644268262,1.28118066,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772644268487,0.84708477,2149.4,2148.8,1.116]
["bitfinex","ETHUSD",1772644268989,2.01033637,2149.2,2148.8,0.001]
["bitfinex","ETHUSD",1772644269193,1.163156,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772644269362,0.43410929,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772644269564,0.84708477,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644269783,2.01202513,2149.8,2148.8,0.001]
["bitfinex","ETHUSD",1772644270088,0.84708477,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644270286,0.84708477,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772644270887,0.84708477,2149.7,2148.8,0.001]
["bitfinex","ETHUSD",1772644271069,3.2121142,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644271275,0.84708477,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772644271995,1.16306117,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644272888,1.16305143,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644273089,0.43398124,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644273297,1.16305143,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644273687,0.84708477,2149.7,2148.8,0.81338835]
["bitfinex","ETHUSD",1772644273881,2.01004331,2149.7,2148.8,0.81338835]
["bitfinex","ETHUSD",1772644274284,0.43396299,2149.6,2148.8,0.81338835]
["bitfinex","ETHUSD",1772644274589,2.01004331,2149.7,2148.8,0.81338835]
["bitfinex","ETHUSD",1772644275190,0.84708477,2149.4,2148.8,1.116]
["bitfinex","ETHUSD",1772644275584,0.002,2149.8,2148.9,0.81238835]
["bitfinex","ETHUSD",1772644277274,0.002,2149.8,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644277489,0.002,2149.8,2149.1,1.92738835]
["bitfinex","ETHUSD",1772644277995,0.002,2149.8,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644278292,0.002,2149.8,2149.0,0.001]
["bitfinex","ETHUSD",1772644278293,0.78858682,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772644279475,0.002,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1772644279671,1.16495655,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1772644279876,0.002,2149.7,2149.0,0.82412323]
["bitfinex","ETHUSD",1772644280078,0.78858682,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772644280278,0.002,2149.7,2149.0,0.82412323]
["bitfinex","ETHUSD",1772644281187,1.95356496,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1772644281497,1.16306117,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772644282519,1.95164799,2149.5,2149.0,1.116]
["bitfinex","ETHUSD",1772644282920,1.16306117,2149.5,2149.0,1.116]
["bitfinex","ETHUSD",1772644283209,1.1630486,2149.6,2149.0,1.116]
["bitfinex","ETHUSD",1772644283514,1.95357909,2149.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644283812,0.002,2149.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644283986,0.002,2149.7,2149.1,1.98640088]
["bitfinex","ETHUSD",1772644284399,0.002,2149.7,2149.2,1.115]
["bitfinex","ETHUSD",1772644284733,0.002,2149.7,2149.3,1.115]
["bitfinex","ETHUSD",1772644285294,1.95124661,2149.7,2149.3,1.115]
["bitfinex","ETHUSD",1772644285903,0.78628909,2149.5,2148.8,1.16441231]
["bitfinex","ETHUSD",1772644286206,3.21495281,2149.4,2148.8,1.16441231]
["bitfinex","ETHUSD",1772644286393,0.43446127,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772644286589,0.43446127,2149.2,2148.8,0.001]
["bitfinex","ETHUSD",1772644286793,0.78628909,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772644287017,0.78628909,2149.4,2148.8,1.16442892]
["bitfinex","ETHUSD",1772644287225,0.4345489,2149.3,2148.8,1.16442892]
["bitfinex","ETHUSD",1772644287407,4.4624299,2149.7,2148.8,1.16442892]
["bitfinex","ETHUSD",1772644287606,0.78628909,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644287821,3.21586517,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772644288027,0.43459404,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772644288226,0.78628909,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644288399,3.67614081,2149.7,2148.8,0.001]
["bitfinex","ETHUSD",1772644288599,0.002,2149.7,2148.8,0.82713097]
["bitfinex","ETHUSD",1772644289728,0.002,2149.7,2149.0,0.82613097]
["bitfinex","ETHUSD",1772644289922,0.002,2149.7,2149.1,1.115]
["bitfinex","ETHUSD",1772644290523,0.002,2149.7,2149.0,0.82613097]
["bitfinex","ETHUSD",1772644290723,0.002,2149.7,2149.2,1.115]
["bitfinex","ETHUSD",1772644290937,0.002,2149.9,2149.3,0.82613097]
["bitfinex","ETHUSD",1772644291612,0.002,2149.9,2149.5,0.82613097]
["bitfinex","ETHUSD",1772644292045,0.002,2149.9,2149.6,1.116]
["bitfinex","ETHUSD",1772644292697,0.002,2149.7,2149.6,1.116]
["bitfinex","ETHUSD",1772644292934,0.002,2149.7,2149.6,1.94213097]
["bitfinex","ETHUSD",1772644293120,1e-08,2150.0,2149.6,1.94213097]
["bitfinex","ETHUSD",1772644293424,1.16246628,2150.6,2149.6,1.94213097]
["bitfinex","ETHUSD",1772644293795,1.59640881,2150.5,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644294018,1.32284648,2150.8,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644294019,1.16250984,2150.6,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644294218,1.94879893,2150.6,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644294429,0.78628909,2150.5,2149.8,1.116]
["bitfinex","ETHUSD",1772644294630,0.78628909,2150.5,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644294940,0.78628909,2150.5,2149.9,1.116]
["bitfinex","ETHUSD",1772644296032,0.78628909,2150.5,2150.0,1.116]
["bitfinex","ETHUSD",1772644296033,1.94881387,2150.5,2150.0,1.116]
["bitfinex","ETHUSD",1772644297270,0.78628909,2150.4,2150.0,1.116]
["bitfinex","ETHUSD",1772644297445,0.78628909,2150.4,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644297637,0.78628909,2150.4,2149.8,1.116]
["bitfinex","ETHUSD",1772644297834,1.16262847,2150.3,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644298038,1.16262847,2150.3,2149.8,1.116]
["bitfinex","ETHUSD",1772644298457,0.78628909,2150.3,2149.7,1.16295297]
["bitfinex","ETHUSD",1772644298760,1.16261749,2150.4,2149.8,1.116]
["bitfinex","ETHUSD",1772644298761,1.16257991,2150.4,2149.8,1.116]
["bitfinex","ETHUSD",1772644299265,1.94878998,2150.6,2149.8,1.116]
["bitfinex","ETHUSD",1772644300064,0.78628909,2150.5,2149.9,1.116]
["bitfinex","ETHUSD",1772644300261,0.78628909,2150.5,2149.6,1.16299816]
["bitfinex","ETHUSD",1772644300561,0.78628909,2150.5,2149.9,1.116]
["bitfinex","ETHUSD",1772644300759,0.78628909,2150.5,2149.9,1.117]
["bitfinex","ETHUSD",1772644302263,1.1625744,2150.4,2149.9,1.117]
["bitfinex","ETHUSD",1772644302777,5.4360396,2150.7,2149.9,2.27984103]
["bitfinex","ETHUSD",1772644303278,0.78628909,2150.5,2149.9,1.117]
["bitfinex","ETHUSD",1772644303485,0.78628909,2150.3,2149.3,1.16313203]
["bitfinex","ETHUSD",1772644303654,0.78628909,2150.3,2149.3,2.28013203]
["bitfinex","ETHUSD",1772644303851,0.78628909,2150.3,2149.4,0.82613097]
["bitfinex","ETHUSD",1772644304383,0.78628909,2150.3,2149.5,1.98919214]
["bitfinex","ETHUSD",1772644304578,1.94896217,2150.3,2149.5,1.98919214]
["bitfinex","ETHUSD",1772644304781,4.65016784,2150.5,2149.5,1.98919214]
["bitfinex","ETHUSD",1772644304981,0.43337982,2150.4,2149.6,0.82613097]
["bitfinex","ETHUSD",1772644305171,4.65016784,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1772644305485,0.43541453,2150.4,2149.9,1.117]
["bitfinex","ETHUSD",1772644305677,0.78828909,2150.4,2149.9,1.117]
["bitfinex","ETHUSD",1772644306472,1.16262847,2150.3,2149.9,1.117]
["bitfinex","ETHUSD",1772644306676,1.16458389,2150.4,2149.9,1.117]
["bitfinex","ETHUSD",1772644306874,1.16458389,2150.4,2149.9,2.27982652]
["bitfinex","ETHUSD",1772644307472,1.16458389,2150.4,2149.9,2.27983755]
["bitfinex","ETHUSD",1772644307676,0.002,2150.4,2149.9,2.27983755]
["bitfinex","ETHUSD",1772644308080,1.16457871,2150.4,2149.9,2.27983755]
["bitfinex","ETHUSD",1772644308363,0.002,2150.4,2149.9,2.27983755]
["bitfinex","ETHUSD",1772644310160,0.002,2150.4,2149.9,3.05335061]
["bitfinex","ETHUSD",1772644310996,0.002,2150.6,2150.0,0.77351306]
["bitfinex","ETHUSD",1772644311196,0.78316442,2151.1,2150.2,0.77351306]
["bitfinex","ETHUSD",1772644311383,0.78316442,2151.1,2150.1,3.67740185]
["bitfinex","ETHUSD",1772644311699,0.78316442,2151.1,2149.9,1.93635061]
["bitfinex","ETHUSD",1772644311898,0.78316442,2151.1,2150.0,1.117]
["bitfinex","ETHUSD",1772644312266,0.78316442,2151.1,2149.9,1.93635061]
["bitfinex","ETHUSD",1772644312473,0.78316442,2150.9,2150.0,1.117]
["bitfinex","ETHUSD",1772644312674,0.78316442,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1772644312974,0.78316442,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1772644313185,0.78316442,2150.5,2149.9,1.118]
["bitfinex","ETHUSD",1772644314071,1.94552261,2150.8,2149.9,1.118]
["bitfinex","ETHUSD",1772644314273,0.78316442,2150.7,2149.9,1.89151306]
["bitfinex","ETHUSD",1772644314815,1.94560232,2150.7,2150.0,1.16279069]
["bitfinex","ETHUSD",1772644316776,0.78316442,2150.6,2149.8,0.001]
["bitfinex","ETHUSD",1772644316976,0.78316442,2150.6,2149.9,1.118]
["bitfinex","ETHUSD",1772644318394,6.87227508,2151.1,2149.9,1.89151306]
["bitfinex","ETHUSD",1772644318395,0.78316442,2151.0,2149.9,1.89151306]
["bitfinex","ETHUSD",1772644318608,3.21327518,2150.9,2150.0,1.118]
["bitfinex","ETHUSD",1772644318775,3.21327518,2150.9,2149.9,0.77351306]
["bitfinex","ETHUSD",1772644318776,3.9964396,2150.8,2149.9,0.77351306]
["bitfinex","ETHUSD",1772644318973,0.78316442,2151.0,2150.0,3.05430375]
["bitfinex","ETHUSD",1772644319178,4.37534036,2150.9,2150.0,3.05430375]
["bitfinex","ETHUSD",1772644319387,3.21303621,2150.8,2150.0,3.05430375]
["bitfinex","ETHUSD",1772644319609,1.16230415,2150.9,2150.0,3.05430375]
["bitfinex","ETHUSD",1772644319610,1.94546857,2150.9,2150.1,0.001]
["bitfinex","ETHUSD",1772644319774,3.21450328,2150.8,2150.1,0.001]
["bitfinex","ETHUSD",1772644319976,0.002,2150.5,2150.1,0.001]
["bitfinex","ETHUSD",1772644320204,0.78516442,2150.5,2150.1,1.119]
["bitfinex","ETHUSD",1772644320896,1.94573882,2150.4,2150.1,0.001]
["bitfinex","ETHUSD",1772644321090,1.94573882,2150.4,2149.9,1.119]
["bitfinex","ETHUSD",1772644321091,1.77073882,2150.4,2149.9,1.119]
["bitfinex","ETHUSD",1772644321606,0.78316442,2150.4,2149.9,2.28183344]
["bitfinex","ETHUSD",1772644322306,0.78316442,2150.4,2149.9,1.119]
["bitfinex","ETHUSD",1772644322619,0.78316442,2150.4,2149.9,2.28184155]
["bitfinex","ETHUSD",1772644322831,0.78316442,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1772644322980,0.78316442,2150.1,2149.8,0.001]
["bitfinex","ETHUSD",1772644323303,0.78316442,2149.9,2149.8,0.001]
["bitfinex","ETHUSD",1772644323510,0.78316442,2149.8,2149.6,0.001]
["bitfinex","ETHUSD",1772644323698,0.43463652,2149.7,2149.6,0.001]
["bitfinex","ETHUSD",1772644324006,0.78316442,2149.8,2149.6,0.001]
["bitfinex","ETHUSD",1772644324206,0.78316442,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772644324504,3.99786082,2150.0,2149.6,0.001]
["bitfinex","ETHUSD",1772644324710,3.2146964,2149.9,2149.6,0.001]
["bitfinex","ETHUSD",1772644324886,1.94611739,2149.7,2149.3,1.118]
["bitfinex","ETHUSD",1772644325208,0.78316442,2149.7,2148.9,4.65332712]
["bitfinex","ETHUSD",1772644325386,1.16288738,2149.9,2149.0,1.93784484]
["bitfinex","ETHUSD",1772644326206,1.16288738,2149.9,2149.3,1.118]
["bitfinex","ETHUSD",1772644327006,1.16288738,2149.9,2149.3,2.28114099]
["bitfinex","ETHUSD",1772644327181,1.94595608,2150.0,2149.3,2.28114099]
["bitfinex","ETHUSD",1772644327382,0.78316442,2150.0,2149.3,2.28114099]
["bitfinex","ETHUSD",1772644327583,1.94583782,2150.3,2149.4,0.77351306]
["bitfinex","ETHUSD",1772644327806,3.21148551,2150.2,2149.4,0.77351306]
["bitfinex","ETHUSD",1772644328006,0.43395259,2150.1,2149.4,0.77351306]
["bitfinex","ETHUSD",1772644328202,0.78316442,2150.2,2149.4,0.77351306]
["bitfinex","ETHUSD",1772644328408,0.43393366,2150.1,2149.4,0.77351306]
["bitfinex","ETHUSD",1772644328592,0.78316442,2150.2,2149.4,0.77351306]
["bitfinex","ETHUSD",1772644329486,1.94588428,2150.2,2149.5,1.16306117]
["bitfinex","ETHUSD",1772644330916,0.78316442,2150.1,2149.3,4.65261966]
["bitfinex","ETHUSD",1772644331216,0.78316442,2150.1,2149.4,1.118]
["bitfinex","ETHUSD",1772644331913,4.65073016,2150.4,2149.2,1.1641694]
["bitfinex","ETHUSD",1772644331914,1.94576142,2150.4,2149.5,1.89151306]
["bitfinex","ETHUSD",1772644332111,0.4338195,2150.3,2149.6,0.77351306]
["bitfinex","ETHUSD",1772644332328,1.94576142,2150.4,2149.6,0.77351306]
["bitfinex","ETHUSD",1772644332485,0.78316442,2150.2,2149.2,1.1641694]
["bitfinex","ETHUSD",1772644332691,0.78316442,2150.0,2149.3,1.118]
["bitfinex","ETHUSD",1772644332894,0.78316442,2150.0,2149.4,1.118]
["bitfinex","ETHUSD",1772644334010,0.78316442,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1772644336024,1.94611739,2149.7,2149.5,0.001]
["bitfinex","ETHUSD",1772644336232,0.78316442,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1772644336397,0.78316442,2149.6,2149.2,0.001]
["bitfinex","ETHUSD",1772644336398,0.78316442,2149.4,2149.0,1.119]
["bitfinex","ETHUSD",1772644336903,0.78316442,2149.4,2149.0,0.001]
["bitfinex","ETHUSD",1772644337107,0.78316442,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772644337716,0.78316442,2149.6,2149.0,1.16432496]
["bitfinex","ETHUSD",1772644338034,0.78316442,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772644338713,1.1630598,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772644338908,0.79262449,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644339108,0.79262449,2149.5,2148.8,1.119]
["bitfinex","ETHUSD",1772644339824,1.16311528,2149.4,2148.9,1.118]
["bitfinex","ETHUSD",1772644340119,1.9557182,2149.5,2148.9,1.118]
["bitfinex","ETHUSD",1772644341520,3.35496531,2149.8,2148.9,1.118]
["bitfinex","ETHUSD",1772644341712,1.95552953,2149.8,2149.0,0.82658817]
["bitfinex","ETHUSD",1772644342113,1.95552953,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644342322,1.95553999,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644342506,1.95552866,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644342710,1.95552542,2149.8,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644343034,0.79262449,2149.8,2149.1,1.98636582]
["bitfinex","ETHUSD",1772644343208,1.95552522,2149.8,2149.1,1.98636582]
["bitfinex","ETHUSD",1772644343615,0.79262449,2149.7,2148.9,4.65342722]
["bitfinex","ETHUSD",1772644344042,0.79262449,2149.7,2149.0,1.118]
["bitfinex","ETHUSD",1772644344325,0.79262449,2149.6,2148.9,2.28136877]
["bitfinex","ETHUSD",1772644344914,1.16292109,2149.8,2149.0,0.77805131]
["bitfinex","ETHUSD",1772644345129,1.9401012,2149.9,2149.0,0.77805131]
["bitfinex","ETHUSD",1772644345329,0.43337881,2149.8,2149.0,0.77805131]
["bitfinex","ETHUSD",1772644345634,1.9401012,2149.9,2149.0,0.77805131]
["bitfinex","ETHUSD",1772644347021,1.9401012,2149.9,2149.1,1.94132896]
["bitfinex","ETHUSD",1772644347235,1.94006877,2149.9,2149.1,1.94132896]
["bitfinex","ETHUSD",1772644347419,1.94006877,2149.9,2149.2,0.001]
["bitfinex","ETHUSD",1772644347599,0.002,2149.6,2149.2,0.001]
["bitfinex","ETHUSD",1772644348729,0.002,2149.8,2149.3,0.77805131]
["bitfinex","ETHUSD",1772644348940,0.002,2150.1,2149.4,1.16311528]
["bitfinex","ETHUSD",1772644349153,0.002,2150.1,2149.6,0.77805131]
["bitfinex","ETHUSD",1772644349623,0.77921448,2150.1,2149.7,1.118]
["bitfinex","ETHUSD",1772644350332,0.77521448,2149.9,2149.3,1.118]
["bitfinex","ETHUSD",1772644350837,0.002,2149.8,2149.3,1.118]
["bitfinex","ETHUSD",1772644351135,0.002,2150.0,2149.4,1.16311528]
["bitfinex","ETHUSD",1772644351346,0.77721448,2150.0,2149.2,1.16421529]
["bitfinex","ETHUSD",1772644351509,0.77521448,2149.8,2149.4,1.118]
["bitfinex","ETHUSD",1772644351806,0.77521448,2149.8,2149.2,1.119]
["bitfinex","ETHUSD",1772644352000,0.77521448,2149.8,2149.2,2.28221636]
["bitfinex","ETHUSD",1772644352616,0.002,2149.7,2149.2,2.28221636]
["bitfinex","ETHUSD",1772644353546,0.77721448,2149.6,2149.2,0.001]
["bitfinex","ETHUSD",1772644353751,0.77721448,2149.6,2149.3,1.119]
["bitfinex","ETHUSD",1772644353923,0.77721448,2149.6,2149.2,0.001]
["bitfinex","ETHUSD",1772644354125,0.77721448,2149.6,2149.2,1.12]
["bitfinex","ETHUSD",1772644355521,1.16306117,2149.5,2149.2,0.001]
["bitfinex","ETHUSD",1772644355725,0.77721448,2149.6,2149.3,1.119]
["bitfinex","ETHUSD",1772644355932,1.9402229,2149.6,2149.3,1.119]
["bitfinex","ETHUSD",1772644356549,1.1650095,2149.6,2149.3,1.119]
["bitfinex","ETHUSD",1772644357872,0.002,2149.6,2149.3,1.119]
["bitfinex","ETHUSD",1772644358229,0.77521448,2149.8,2149.3,2.28215443]
["bitfinex","ETHUSD",1772644358461,1.93811579,2149.8,2149.3,1.119]
["bitfinex","ETHUSD",1772644359459,1.20975381,2149.7,2149.3,1.119]
["bitfinex","ETHUSD",1772644359627,0.77721448,2149.7,2149.2,0.001]
["bitfinex","ETHUSD",1772644359823,1.16306117,2149.5,2149.2,0.001]
["bitfinex","ETHUSD",1772644360250,1.16306117,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772644360456,4.3793229,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772644360655,1.59769138,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772644361357,0.43463021,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772644361661,1.16305109,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1772644361862,0.002,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772644362224,0.43670459,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772644363245,1.16305109,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1772644363246,0.002,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772644363445,0.002,2149.7,2149.4,0.77905131]
["bitfinex","ETHUSD",1772644363830,0.002,2149.7,2149.5,1.16306117]
["bitfinex","ETHUSD",1772644364035,0.002,2149.7,2149.4,1.94212623]
["bitfinex","ETHUSD",1772644364232,0.002,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772644364450,0.004,2149.7,2149.4,1.12]
["bitfinex","ETHUSD",1772644364854,0.002,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1772644365060,0.77721448,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1772644365249,0.002,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1772644366256,0.002,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772644366451,0.002,2149.7,2149.4,0.77905131]
["bitfinex","ETHUSD",1772644366835,0.002,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772644367539,0.002,2149.7,2149.4,0.77905131]
["bitfinex","ETHUSD",1772644367734,0.002,2149.9,2149.4,0.77905131]
["bitfinex","ETHUSD",1772644367937,0.004,2149.9,2149.4,0.77905131]
["bitfinex","ETHUSD",1772644368349,0.004,2149.9,2149.5,1.16306117]
["bitfinex","ETHUSD",1772644368770,0.004,2149.9,2149.5,1.95316515]
["bitfinex","ETHUSD",1772644369448,0.77473314,2149.9,2149.4,1.121]
["bitfinex","ETHUSD",1772644369650,0.77473314,2149.9,2149.4,0.001]
["bitfinex","ETHUSD",1772644369856,1.20549501,2149.8,2149.4,0.001]
["bitfinex","ETHUSD",1772644370053,0.77073314,2149.8,2149.4,0.001]
["bitfinex","ETHUSD",1772644370567,1.16295297,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772644371288,0.002,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1772644371568,0.002,2149.8,2149.4,0.79110398]
["bitfinex","ETHUSD",1772644372138,0.002,2149.8,2149.4,0.001]
["bitfinex","ETHUSD",1772644372364,0.002,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772644372566,1.16300707,2149.6,2149.4,0.001]
["bitfinex","ETHUSD",1772644373144,0.002,2149.5,2149.4,0.001]
["bitfinex","ETHUSD",1772644373567,0.002,2149.9,2149.5,0.79010398]
["bitfinex","ETHUSD",1772644373742,0.002,2149.7,2149.5,0.79010398]
["bitfinex","ETHUSD",1772644374142,0.002,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1772644375573,0.002,2149.7,2149.4,0.79110398]
["bitfinex","ETHUSD",1772644376080,0.002,2149.9,2149.4,0.79110398]
["bitfinex","ETHUSD",1772644376954,0.002,2149.9,2149.5,1.95316515]
["bitfinex","ETHUSD",1772644377353,0.002,2149.9,2149.6,0.79010398]
["bitfinex","ETHUSD",1772644377877,0.002,2150.2,2149.6,0.79010398]
["bitfinex","ETHUSD",1772644378444,2.99518673,2150.8,2149.6,0.79010398]
["bitfinex","ETHUSD",1772644378643,9.69148164,2152.4,2149.6,0.79010398]
["bitfinex","ETHUSD",1772644378644,0.1693881,2151.2,2149.6,0.79010398]
["bitfinex","ETHUSD",1772644378858,0.31041076,2152.0,2150.6,0.79010398]
["bitfinex","ETHUSD",1772644379072,2.63330229,2152.4,2150.6,0.79010398]
["bitfinex","ETHUSD",1772644379073,0.77073314,2152.3,2150.9,0.79010398]
["bitfinex","ETHUSD",1772644379273,0.75705231,2152.3,2151.1,0.79010398]
["bitfinex","ETHUSD",1772644379461,0.75705231,2152.3,2151.2,1.121]
["bitfinex","ETHUSD",1772644380079,0.75705231,2152.3,2151.1,0.79010398]
["bitfinex","ETHUSD",1772644380268,0.75705231,2152.3,2150.9,1.115]
["bitfinex","ETHUSD",1772644380779,1.16147997,2152.5,2151.0,0.79010398]
["bitfinex","ETHUSD",1772644380948,1.93221311,2152.5,2151.2,0.79010398]
["bitfinex","ETHUSD",1772644381144,0.77073314,2152.4,2151.2,0.79010398]
["bitfinex","ETHUSD",1772644381444,0.77073314,2152.4,2151.4,0.79010398]
["bitfinex","ETHUSD",1772644381651,1.16127833,2152.8,2151.4,0.79010398]
["bitfinex","ETHUSD",1772644382291,0.77073314,2152.7,2151.5,1.116]
["bitfinex","ETHUSD",1772644382493,0.77073314,2152.7,2151.1,0.79010398]
["bitfinex","ETHUSD",1772644382781,0.77073314,2152.3,2151.0,1.21919194]
["bitfinex","ETHUSD",1772644382986,0.77073314,2152.1,2151.0,0.79010398]
["bitfinex","ETHUSD",1772644383491,0.77073314,2152.1,2150.9,2.32236704]
["bitfinex","ETHUSD",1772644383695,0.77073314,2152.1,2150.9,2.32239844]
["bitfinex","ETHUSD",1772644383867,0.77073314,2152.1,2151.0,0.79010398]
["bitfinex","ETHUSD",1772644384071,0.77073314,2152.5,2151.0,0.79010398]
["bitfinex","ETHUSD",1772644384399,0.77073314,2152.5,2150.9,2.32239844]
["bitfinex","ETHUSD",1772644384400,0.77073314,2153.0,2151.2,0.79010398]
["bitfinex","ETHUSD",1772644384690,0.77073314,2153.0,2151.4,0.79010398]
["bitfinex","ETHUSD",1772644384894,1.93195753,2152.9,2151.6,0.79010398]
["bitfinex","ETHUSD",1772644385495,0.77073314,2152.8,2151.7,1.90710398]
["bitfinex","ETHUSD",1772644385669,1.16122439,2152.9,2151.8,0.79010398]
["bitfinex","ETHUSD",1772644385871,1.16114793,2153.1,2151.8,0.79010398]
["bitfinex","ETHUSD",1772644386189,0.002,2152.1,2151.8,0.79010398]
["bitfinex","ETHUSD",1772644386382,0.77073314,2153.1,2152.0,0.79010398]
["bitfinex","ETHUSD",1772644386583,0.77073314,2153.1,2152.0,1.90710398]
["bitfinex","ETHUSD",1772644386781,0.002,2152.4,2152.1,0.79010398]
["bitfinex","ETHUSD",1772644387079,0.77073314,2153.3,2152.2,1.95170606]
["bitfinex","ETHUSD",1772644387314,0.77073314,2153.3,2152.2,3.06870606]
["bitfinex","ETHUSD",1772644387495,4.64425041,2153.4,2152.3,0.79010398]
["bitfinex","ETHUSD",1772644387997,7.35947609,2154.1,2152.2,2.27860208]
["bitfinex","ETHUSD",1772644387998,0.77073314,2154.4,2152.5,0.79010398]
["bitfinex","ETHUSD",1772644388199,0.77073314,2154.3,2152.7,0.79010398]
["bitfinex","ETHUSD",1772644388408,0.77073314,2154.3,2152.9,0.79010398]
["bitfinex","ETHUSD",1772644388624,1.16043793,2154.4,2152.9,0.79010398]
["bitfinex","ETHUSD",1772644389113,4.64166357,2154.5,2153.1,0.79010398]
["bitfinex","ETHUSD",1772644389272,1.16020048,2154.8,2153.1,0.79010398]
["bitfinex","ETHUSD",1772644389978,0.77073314,2154.5,2153.0,0.79010398]
["bitfinex","ETHUSD",1772644390194,0.77073314,2154.5,2153.2,0.79010398]
["bitfinex","ETHUSD",1772644390499,1.93093362,2154.8,2153.2,0.79010398]
["bitfinex","ETHUSD",1772644390799,1.93093362,2154.8,2152.9,1.16119242]
["bitfinex","ETHUSD",1772644390800,1.17009802,2155.0,2153.4,0.79010398]
["bitfinex","ETHUSD",1772644391005,0.77073314,2154.7,2153.5,1.20027698]
["bitfinex","ETHUSD",1772644391297,0.77073314,2154.7,2153.5,2.31827265]
["bitfinex","ETHUSD",1772644391501,1.16017763,2154.9,2153.6,0.79010398]
["bitfinex","ETHUSD",1772644392289,4.65042608,2155.0,2153.5,1.20027265]
["bitfinex","ETHUSD",1772644392290,0.01,2155.0,2153.8,0.79010398]
["bitfinex","ETHUSD",1772644392491,1.15987751,2155.4,2154.3,0.79010398]
["bitfinex","ETHUSD",1772644392986,1.15987751,2155.4,2153.5,1.20027265]
["bitfinex","ETHUSD",1772644392987,1.15998515,2155.2,2154.0,1.90810398]
["bitfinex","ETHUSD",1772644393188,1.93071829,2155.2,2154.0,3.06873014]
["bitfinex","ETHUSD",1772644393404,1.15998515,2155.2,2154.1,0.79010398]
["bitfinex","ETHUSD",1772644393789,0.1693881,2155.5,2154.1,0.79010398]
["bitfinex","ETHUSD",1772644393790,2.09998498,2155.5,2154.1,0.79010398]
["bitfinex","ETHUSD",1772644394474,0.77073314,2155.4,2154.1,1.118]
["bitfinex","ETHUSD",1772644394672,0.1693881,2155.5,2154.2,0.86407003]
["bitfinex","ETHUSD",1772644394874,0.1693881,2155.5,2154.4,0.79010398]
["bitfinex","ETHUSD",1772644395069,0.1693881,2155.5,2154.6,0.79010398]
["bitfinex","ETHUSD",1772644395805,0.1693881,2155.5,2154.8,0.79010398]
["bitfinex","ETHUSD",1772644396099,1.32921467,2155.5,2154.8,0.79010398]
["bitfinex","ETHUSD",1772644396303,1.32921467,2155.5,2154.5,3.06946601]
["bitfinex","ETHUSD",1772644396501,1.32921467,2155.5,2154.5,1.95046601]
["bitfinex","ETHUSD",1772644396691,0.1693881,2155.5,2154.6,0.79010398]
["bitfinex","ETHUSD",1772644397000,0.1693881,2155.5,2154.8,0.79010398]
["bitfinex","ETHUSD",1772644398090,0.1693881,2155.5,2155.0,0.79010398]
["bitfinex","ETHUSD",1772644398299,0.1693881,2155.5,2155.1,1.12]
["bitfinex","ETHUSD",1772644398806,0.1693881,2155.5,2154.8,1.12]
["bitfinex","ETHUSD",1772644399007,0.1693881,2155.5,2154.9,1.16014664]
["bitfinex","ETHUSD",1772644399374,0.1693881,2155.5,2155.0,0.83411629]
["bitfinex","ETHUSD",1772644399576,0.1693881,2155.5,2154.9,1.16014664]
["bitfinex","ETHUSD",1772644400001,0.1693881,2155.5,2155.0,0.83411629]
["bitfinex","ETHUSD",1772644400376,1.32923301,2155.5,2154.9,1.16014664]
["bitfinex","ETHUSD",1772644400584,0.1693881,2155.5,2155.0,1.12]
["bitfinex","ETHUSD",1772644400784,0.1693881,2155.5,2154.9,2.28114664]
["bitfinex","ETHUSD",1772644401101,0.1713881,2155.5,2154.9,2.28114664]
["bitfinex","ETHUSD",1772644401302,1.33124174,2155.5,2154.5,1.16036203]
["bitfinex","ETHUSD",1772644401802,1.33124174,2155.5,2154.7,0.83411629]
["bitfinex","ETHUSD",1772644401980,0.1713881,2155.5,2154.7,0.83411629]
["bitfinex","ETHUSD",1772644402175,1.33122905,2155.5,2154.7,0.83411629]
["bitfinex","ETHUSD",1772644402502,0.88214414,2155.4,2154.1,1.121]
["bitfinex","ETHUSD",1772644402691,0.88214414,2155.4,2154.0,1.121]
["bitfinex","ETHUSD",1772644403200,0.88214414,2155.2,2154.1,1.1605775]
["bitfinex","ETHUSD",1772644403390,2.04207547,2155.3,2154.2,0.83411629]
["bitfinex","ETHUSD",1772644403591,1.15993133,2155.3,2154.2,0.81411629]
["bitfinex","ETHUSD",1772644404109,2.04205691,2155.4,2154.2,0.81411629]
["bitfinex","ETHUSD",1772644404279,0.88214414,2155.3,2154.2,0.81411629]
["bitfinex","ETHUSD",1772644404482,0.88214414,2155.3,2154.1,2.2815775]
["bitfinex","ETHUSD",1772644405087,0.88214414,2155.3,2154.1,1.1605775]
["bitfinex","ETHUSD",1772644405289,0.88800323,2155.1,2154.1,1.1605775]
["bitfinex","ETHUSD",1772644405480,0.88800323,2155.1,2153.9,1.16065271]
["bitfinex","ETHUSD",1772644406096,0.88800323,2155.1,2153.6,4.64325885]
["bitfinex","ETHUSD",1772644406297,0.88800323,2155.1,2153.7,1.122]
["bitfinex","ETHUSD",1772644406718,0.88800323,2155.1,2153.6,1.16084695]
["bitfinex","ETHUSD",1772644407130,0.88800323,2154.9,2153.4,2.33864072]
["bitfinex","ETHUSD",1772644407427,0.88800323,2154.9,2152.9,4.6444688]
["bitfinex","ETHUSD",1772644407428,0.88800323,2154.5,2152.9,4.6444688]
["bitfinex","ETHUSD",1772644408078,0.88800323,2154.5,2152.9,5.44765775]
["bitfinex","ETHUSD",1772644408282,0.88800323,2154.3,2152.8,0.05334674]
["bitfinex","ETHUSD",1772644408482,0.88800323,2153.9,2152.8,0.05334674]
["bitfinex","ETHUSD",1772644408717,0.88800323,2153.7,2152.6,1.16138335]
["bitfinex","ETHUSD",1772644409218,0.88800323,2153.7,2152.4,2.28346236]
["bitfinex","ETHUSD",1772644409414,1.16084695,2153.6,2152.5,0.80318895]
["bitfinex","ETHUSD",1772644409923,0.88800323,2153.7,2152.5,0.80318895]
["bitfinex","ETHUSD",1772644410127,0.88800323,2153.7,2152.4,1.16146236]
["bitfinex","ETHUSD",1772644410418,0.88800323,2153.7,2152.3,1.122]
["bitfinex","ETHUSD",1772644410587,0.88800323,2153.5,2151.9,1.123]
["bitfinex","ETHUSD",1772644411517,0.88800323,2153.3,2152.0,1.96489898]
["bitfinex","ETHUSD",1772644412219,0.88800323,2153.3,2152.1,0.80318895]
["bitfinex","ETHUSD",1772644413491,2.04904805,2153.3,2152.3,1.16154811]
["bitfinex","ETHUSD",1772644413702,0.88800323,2153.7,2152.3,1.16154811]
["bitfinex","ETHUSD",1772644413907,0.88800323,2153.7,2152.3,1.96473706]
["bitfinex","ETHUSD",1772644414106,0.88800323,2153.7,2152.3,1.16154811]
["bitfinex","ETHUSD",1772644414695,0.88800323,2153.7,2152.5,0.001]
["bitfinex","ETHUSD",1772644416030,2.04885018,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1772644416438,0.88800323,2153.5,2152.5,0.001]
["bitfinex","ETHUSD",1772644416616,0.88800323,2153.7,2152.5,0.80418895]
["bitfinex","ETHUSD",1772644416821,1.16063138,2154.0,2152.5,0.80418895]
["bitfinex","ETHUSD",1772644417025,0.88800323,2154.0,2152.6,0.80318895]
["bitfinex","ETHUSD",1772644417204,0.88800323,2153.9,2152.5,0.001]
["bitfinex","ETHUSD",1772644417393,0.88800323,2153.8,2152.5,0.001]
["bitfinex","ETHUSD",1772644418005,2.04879628,2153.7,2152.5,0.001]
["bitfinex","ETHUSD",1772644418401,0.88800323,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1772644420126,0.88800323,2153.2,2151.6,1.161926]
["bitfinex","ETHUSD",1772644420311,1.16100868,2153.3,2151.5,0.80318895]
["bitfinex","ETHUSD",1772644420312,0.88800323,2153.0,2151.5,1.96514493]
["bitfinex","ETHUSD",1772644420515,0.88800323,2152.9,2151.2,4.64839519]
["bitfinex","ETHUSD",1772644420825,0.88800323,2152.9,2151.3,0.80318895]
["bitfinex","ETHUSD",1772644421865,0.88800323,2152.9,2151.2,4.64839519]
["bitfinex","ETHUSD",1772644422069,0.88800323,2152.5,2151.1,0.001]
["bitfinex","ETHUSD",1772644422416,0.88800323,2152.5,2151.2,0.80318895]
["bitfinex","ETHUSD",1772644423450,1.16138623,2152.6,2151.2,0.80318895]
["bitfinex","ETHUSD",1772644423665,2.04938946,2152.6,2151.2,0.80318895]
["bitfinex","ETHUSD",1772644423820,2.04938946,2152.6,2151.3,1.123]
["bitfinex","ETHUSD",1772644424019,2.04938946,2152.6,2151.4,0.80318895]
["bitfinex","ETHUSD",1772644424252,2.04938946,2152.6,2151.5,1.16198001]
["bitfinex","ETHUSD",1772644424635,2.04938946,2152.6,2151.5,1.96516896]
["bitfinex","ETHUSD",1772644424876,1.16138623,2152.6,2151.6,0.80318895]
["bitfinex","ETHUSD",1772644426121,1.16122439,2152.9,2151.6,0.80318895]
["bitfinex","ETHUSD",1772644426336,1.16122439,2152.9,2151.8,0.80318895]
["bitfinex","ETHUSD",1772644426940,1.16120927,2153.0,2151.8,0.80318895]
["bitfinex","ETHUSD",1772644427539,1.16120927,2153.0,2151.8,1.92518895]
["bitfinex","ETHUSD",1772644427823,0.015,2152.6,2151.9,0.80318895]
["bitfinex","ETHUSD",1772644428456,0.015,2152.6,2152.0,1.16171003]
["bitfinex","ETHUSD",1772644428861,0.015,2152.6,2152.0,1.96665666]
["bitfinex","ETHUSD",1772644429065,1.16109852,2153.2,2152.1,0.80494663]
["bitfinex","ETHUSD",1772644429265,0.86414996,2153.3,2152.1,0.80494663]
["bitfinex","ETHUSD",1772644429266,2.02520043,2153.3,2152.1,0.80494663]
["bitfinex","ETHUSD",1772644429471,1.16105047,2153.3,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644430241,0.86414996,2153.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772644430454,0.86414996,2153.2,2151.8,0.001]
["bitfinex","ETHUSD",1772644430632,1.29345143,2153.1,2151.9,0.80494663]
["bitfinex","ETHUSD",1772644430836,0.86414996,2153.1,2151.9,0.80494663]
["bitfinex","ETHUSD",1772644432846,1.16117045,2153.0,2152.0,1.16171003]
["bitfinex","ETHUSD",1772644433056,0.86414996,2152.9,2152.0,1.16171003]
["bitfinex","ETHUSD",1772644434905,1.16127833,2152.8,2151.9,1.96671065]
["bitfinex","ETHUSD",1772644435162,1.16127833,2152.8,2151.9,1.16176402]
["bitfinex","ETHUSD",1772644435772,1.16127833,2152.8,2151.9,1.96671065]
["bitfinex","ETHUSD",1772644436262,1.29662627,2152.7,2151.8,0.001]
["bitfinex","ETHUSD",1772644436437,0.86414996,2152.5,2151.8,0.001]
["bitfinex","ETHUSD",1772644437156,1.16149414,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772644437560,2.02563342,2152.5,2151.8,0.001]
["bitfinex","ETHUSD",1772644438142,0.43288342,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772644438348,0.43309496,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772644438548,2.02563342,2152.5,2151.8,0.001]
["bitfinex","ETHUSD",1772644438882,0.43311608,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772644439090,0.86414996,2152.2,2150.9,0.001]
["bitfinex","ETHUSD",1772644439378,0.86414996,2152.0,2151.2,0.001]
["bitfinex","ETHUSD",1772644439564,0.86414996,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1772644439737,0.43311608,2151.7,2151.2,0.001]
["bitfinex","ETHUSD",1772644439953,0.43311608,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772644440162,0.86414996,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1772644440392,0.4329718,2151.7,2151.2,0.001]
["bitfinex","ETHUSD",1772644440571,0.4329718,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772644440783,2.02580601,2152.1,2151.2,0.001]
["bitfinex","ETHUSD",1772644440981,0.43291749,2152.0,2151.2,0.80594663]
["bitfinex","ETHUSD",1772644441176,1.16154811,2152.3,2151.3,1.16208803]
["bitfinex","ETHUSD",1772644441360,0.43267848,2152.2,2151.3,1.16208803]
["bitfinex","ETHUSD",1772644441561,0.43267848,2152.1,2151.3,1.16208803]
["bitfinex","ETHUSD",1772644441791,1.16154811,2152.3,2151.4,0.001]
["bitfinex","ETHUSD",1772644441976,1.16151836,2152.4,2151.4,0.80594663]
["bitfinex","ETHUSD",1772644442180,0.43266642,2152.3,2151.4,0.80594663]
["bitfinex","ETHUSD",1772644442489,1.16151836,2152.4,2151.4,0.80594663]
["bitfinex","ETHUSD",1772644442693,0.43260552,2152.3,2151.4,0.80594663]
["bitfinex","ETHUSD",1772644442865,1.16151836,2152.4,2151.4,0.80594663]
["bitfinex","ETHUSD",1772644443065,4.64577727,2152.5,2151.5,1.16198001]
["bitfinex","ETHUSD",1772644443266,0.43256132,2152.4,2151.5,1.96692664]
["bitfinex","ETHUSD",1772644443466,1.16144018,2152.5,2151.6,0.80594663]
["bitfinex","ETHUSD",1772644443664,1.16126696,2152.9,2151.6,0.80594663]
["bitfinex","ETHUSD",1772644444172,0.86414996,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1772644444379,0.002,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1772644444963,0.002,2152.4,2151.6,0.80594663]
["bitfinex","ETHUSD",1772644445166,0.002,2152.4,2151.7,1.161872]
["bitfinex","ETHUSD",1772644445483,0.002,2152.6,2151.9,0.80494663]
["bitfinex","ETHUSD",1772644445683,0.001,2152.6,2151.9,0.80494663]
["bitfinex","ETHUSD",1772644446498,0.86414996,2153.4,2151.9,0.80494663]
["bitfinex","ETHUSD",1772644446695,0.43241664,2153.3,2152.1,0.80494663]
["bitfinex","ETHUSD",1772644446897,0.86414996,2153.1,2151.7,1.96681863]
["bitfinex","ETHUSD",1772644447197,7.7252066,2153.5,2151.9,0.80494663]
["bitfinex","ETHUSD",1772644447367,2.4578406,2153.4,2151.9,0.80494663]
["bitfinex","ETHUSD",1772644447601,2.4578406,2153.4,2151.8,2.27981801]
["bitfinex","ETHUSD",1772644447602,0.86414996,2153.2,2152.0,1.92294663]
["bitfinex","ETHUSD",1772644447803,0.43273588,2153.1,2152.0,0.80494663]
["bitfinex","ETHUSD",1772644448015,0.43273588,2153.1,2152.1,1.92294663]
["bitfinex","ETHUSD",1772644448343,1.29688584,2153.1,2151.8,1.16181801]
["bitfinex","ETHUSD",1772644448638,1.16095476,2153.4,2152.0,0.80494663]
["bitfinex","ETHUSD",1772644448798,0.43287034,2153.3,2152.0,0.80494663]
["bitfinex","ETHUSD",1772644448998,0.43287034,2153.2,2152.1,0.80494663]
["bitfinex","ETHUSD",1772644449198,1.59402905,2153.1,2152.2,3.08454871]
["bitfinex","ETHUSD",1772644449398,0.43287034,2153.0,2152.2,3.08454871]
["bitfinex","ETHUSD",1772644449636,1.16111742,2153.1,2152.2,3.08454871]
["bitfinex","ETHUSD",1772644449840,1.16111742,2153.1,2152.2,2.27960208]
["bitfinex","ETHUSD",1772644450009,1.16095476,2153.4,2152.3,0.80494663]
["bitfinex","ETHUSD",1772644450209,0.43287254,2153.3,2152.3,0.80494663]
["bitfinex","ETHUSD",1772644450513,0.43287254,2153.2,2152.3,0.80494663]
["bitfinex","ETHUSD",1772644450717,0.43287254,2153.1,2152.3,0.80494663]
["bitfinex","ETHUSD",1772644450921,1.16095476,2153.4,2152.3,0.80494663]
["bitfinex","ETHUSD",1772644451245,0.43280596,2153.3,2152.3,0.80494663]
["bitfinex","ETHUSD",1772644451433,1.16111652,2153.1,2152.2,2.27957539]
["bitfinex","ETHUSD",1772644451631,1.16111652,2153.1,2152.2,1.16157539]
["bitfinex","ETHUSD",1772644451833,0.43277154,2153.0,2152.2,1.16157539]
["bitfinex","ETHUSD",1772644452127,1.16111652,2153.1,2152.1,4.92782493]
["bitfinex","ETHUSD",1772644452336,0.43282101,2153.0,2152.1,4.92782493]
["bitfinex","ETHUSD",1772644452509,1.16111652,2153.1,2152.1,4.92782493]
["bitfinex","ETHUSD",1772644452850,0.43288185,2153.0,2152.1,4.92782493]
["bitfinex","ETHUSD",1772644453142,1.16111652,2153.1,2152.1,5.73277156]
["bitfinex","ETHUSD",1772644453444,0.43288068,2153.0,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644453601,2.02519285,2153.3,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644453930,0.43292016,2153.2,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644454099,0.43292016,2153.1,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644454300,2.02519285,2153.3,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644454527,0.43292537,2153.2,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644454731,0.43292537,2153.1,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644454913,2.02519285,2153.3,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644455125,0.43294547,2153.2,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644455325,4.64373392,2153.5,2152.2,0.80494663]
["bitfinex","ETHUSD",1772644455552,0.4329153,2153.4,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644455749,0.4329153,2153.3,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644455939,0.4329153,2153.2,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644456141,4.64373392,2153.5,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644456349,0.43286206,2153.4,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644456657,0.43286206,2153.3,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644456956,4.64373392,2153.5,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644457156,0.43280177,2153.4,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644457323,2.02502145,2153.6,2152.4,0.80494663]
["bitfinex","ETHUSD",1772644457521,0.43270837,2153.5,2152.6,0.80494663]
["bitfinex","ETHUSD",1772644457842,0.002,2153.0,2152.7,1.119]
["bitfinex","ETHUSD",1772644459035,0.002,2153.2,2152.8,0.79765606]
["bitfinex","ETHUSD",1772644459556,0.002,2153.2,2152.5,2.28044018]
["bitfinex","ETHUSD",1772644459769,0.002,2153.2,2152.5,3.07809624]
["bitfinex","ETHUSD",1772644460748,0.002,2153.2,2152.5,1.16144018]
["bitfinex","ETHUSD",1772644460963,0.002,2153.2,2152.5,2.28044018]
["bitfinex","ETHUSD",1772644462423,0.002,2153.2,2152.5,3.07809624]
["bitfinex","ETHUSD",1772644462861,0.77886169,2153.2,2152.2,1.16160208]
["bitfinex","ETHUSD",1772644463054,0.77886169,2153.2,2152.2,2.28060208]
["bitfinex","ETHUSD",1772644463665,0.43237803,2153.1,2151.9,1.119]
["bitfinex","ETHUSD",1772644463963,0.43237803,2153.1,2151.8,5.44478554]
["bitfinex","ETHUSD",1772644463964,0.77686169,2152.8,2151.8,3.07847407]
["bitfinex","ETHUSD",1772644464175,1.16120769,2153.0,2151.9,0.79765606]
["bitfinex","ETHUSD",1772644464459,1.93799279,2153.1,2151.9,0.79765606]
["bitfinex","ETHUSD",1772644464829,1.16310005,2153.2,2151.9,0.79765606]
["bitfinex","ETHUSD",1772644465244,1.99199033,2153.2,2151.9,0.79765606]
["bitfinex","ETHUSD",1772644465649,0.83089028,2153.2,2151.9,0.79765606]
["bitfinex","ETHUSD",1772644465968,0.83089028,2153.2,2152.1,0.79472386]
["bitfinex","ETHUSD",1772644465969,1.99195372,2153.2,2152.1,0.79472386]
["bitfinex","ETHUSD",1772644466462,0.002,2153.2,2152.1,0.79472386]
["bitfinex","ETHUSD",1772644466671,0.002,2153.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772644466672,0.002,2153.2,2152.3,0.79472386]
["bitfinex","ETHUSD",1772644466965,0.002,2153.2,2152.4,1.119]
["bitfinex","ETHUSD",1772644467163,0.002,2153.2,2152.4,1.91372386]
["bitfinex","ETHUSD",1772644467993,0.002,2153.2,2152.5,1.16144018]
["bitfinex","ETHUSD",1772644469058,0.002,2153.2,2152.5,1.95616404]
["bitfinex","ETHUSD",1772644469431,0.002,2153.2,2152.6,0.79472386]
["bitfinex","ETHUSD",1772644469938,0.002,2153.2,2152.5,1.16144018]
["bitfinex","ETHUSD",1772644470572,0.002,2153.2,2152.6,0.79472386]
["bitfinex","ETHUSD",1772644470780,0.83089028,2153.2,2152.2,0.79472386]
["bitfinex","ETHUSD",1772644470980,0.83089028,2153.2,2152.3,1.16154811]
["bitfinex","ETHUSD",1772644471179,0.43335411,2153.1,2152.3,1.16154811]
["bitfinex","ETHUSD",1772644471366,0.83089028,2153.2,2152.3,1.16154811]
["bitfinex","ETHUSD",1772644471582,0.002,2153.2,2152.4,0.79472386]
["bitfinex","ETHUSD",1772644471783,0.002,2153.2,2152.7,0.001]
["bitfinex","ETHUSD",1772644471955,0.002,2153.0,2152.7,0.001]
["bitfinex","ETHUSD",1772644474267,0.83089028,2153.0,2151.9,3.29397243]
["bitfinex","ETHUSD",1772644474463,0.83089028,2153.0,2151.9,1.119]
["bitfinex","ETHUSD",1772644474464,0.82889028,2152.8,2151.9,1.119]
["bitfinex","ETHUSD",1772644474665,0.43415156,2152.7,2151.9,1.91372386]
["bitfinex","ETHUSD",1772644474981,1.59558119,2152.6,2151.9,2.28075689]
["bitfinex","ETHUSD",1772644475290,0.43415156,2152.5,2151.7,0.001]
["bitfinex","ETHUSD",1772644475473,0.43415156,2152.5,2151.7,1.95758234]
["bitfinex","ETHUSD",1772644476793,1.16149414,2152.4,2151.7,2.28185848]
["bitfinex","ETHUSD",1772644477693,1.99038442,2152.4,2151.7,0.001]
["bitfinex","ETHUSD",1772644477892,0.43386147,2152.3,2151.7,0.001]
["bitfinex","ETHUSD",1772644478064,1.26275175,2152.2,2151.7,0.001]
["bitfinex","ETHUSD",1772644478389,1.16149414,2152.4,2151.4,1.40971262]
["bitfinex","ETHUSD",1772644478390,0.82889028,2152.0,2151.4,0.24767955]
["bitfinex","ETHUSD",1772644478689,3.37884876,2152.4,2151.4,0.24767955]
["bitfinex","ETHUSD",1772644478690,1.2625156,2151.9,2151.4,0.24767955]
["bitfinex","ETHUSD",1772644478880,1.16181801,2151.8,2151.4,0.24767955]
["bitfinex","ETHUSD",1772644479394,1.99070829,2151.8,2151.4,0.001]
["bitfinex","ETHUSD",1772644479695,0.82889028,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1772644479881,0.82889028,2151.4,2151.1,0.001]
["bitfinex","ETHUSD",1772644480076,0.43339571,2151.3,2151.1,0.001]
["bitfinex","ETHUSD",1772644480273,0.82889028,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772644480477,0.82889028,2151.3,2150.0,3.86131671]
["bitfinex","ETHUSD",1772644480697,0.82889028,2151.1,2149.9,0.79472386]
["bitfinex","ETHUSD",1772644480915,1.16235819,2150.8,2149.9,1.91372386]
["bitfinex","ETHUSD",1772644481091,1.26170253,2150.7,2149.7,1.16392083]
["bitfinex","ETHUSD",1772644481313,0.82889028,2150.7,2149.7,1.16392083]
["bitfinex","ETHUSD",1772644481764,0.82889028,2150.7,2149.7,0.001]
["bitfinex","ETHUSD",1772644481966,0.82889028,2150.7,2149.7,1.16395259]
["bitfinex","ETHUSD",1772644482167,1.16235819,2150.8,2149.7,1.16395259]
["bitfinex","ETHUSD",1772644482367,1.16225011,2151.0,2149.8,1.119]
["bitfinex","ETHUSD",1772644482591,4.64815169,2151.4,2149.9,0.79472386]
["bitfinex","ETHUSD",1772644482592,1.9909243,2151.4,2149.9,0.79472386]
["bitfinex","ETHUSD",1772644483096,0.82889028,2151.3,2150.1,0.79472386]
["bitfinex","ETHUSD",1772644483895,0.82889028,2151.3,2150.0,1.16279069]
["bitfinex","ETHUSD",1772644483896,0.82889028,2151.7,2150.3,0.79472386]
["bitfinex","ETHUSD",1772644484098,1.9907945,2151.7,2150.3,0.79472386]
["bitfinex","ETHUSD",1772644485199,1.9907945,2151.7,2150.5,0.79472386]
["bitfinex","ETHUSD",1772644485525,1.9907945,2151.7,2150.6,1.118]
["bitfinex","ETHUSD",1772644486026,1.99076388,2151.7,2150.6,1.91272386]
["bitfinex","ETHUSD",1772644486199,0.82889028,2151.7,2150.7,0.001]
["bitfinex","ETHUSD",1772644486395,1.16180618,2151.9,2150.7,0.79572386]
["bitfinex","ETHUSD",1772644487311,0.82889028,2151.9,2150.7,1.95810485]
["bitfinex","ETHUSD",1772644487503,0.82889028,2151.9,2150.7,3.07610485]
["bitfinex","ETHUSD",1772644487802,0.82889028,2151.9,2150.7,0.001]
["bitfinex","ETHUSD",1772644488036,0.82889028,2151.9,2150.2,0.001]
["bitfinex","ETHUSD",1772644488037,0.82889028,2151.5,2150.2,0.001]
["bitfinex","ETHUSD",1772644488203,0.82889028,2151.3,2150.2,0.001]
["bitfinex","ETHUSD",1772644488903,0.79848433,2151.1,2150.2,0.001]
["bitfinex","ETHUSD",1772644489305,0.79848433,2150.9,2150.2,0.001]
["bitfinex","ETHUSD",1772644490326,0.79848433,2150.7,2149.7,0.001]
["bitfinex","ETHUSD",1772644490526,0.79848433,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1772644491233,0.79848433,2150.4,2149.5,0.001]
["bitfinex","ETHUSD",1772644491929,1.16252034,2150.5,2149.5,0.82069937]
["bitfinex","ETHUSD",1772644492430,1.96100467,2150.5,2149.5,0.001]
["bitfinex","ETHUSD",1772644493539,0.79848433,2150.4,2149.5,0.001]
["bitfinex","ETHUSD",1772644493709,0.79848433,2150.4,2149.2,0.001]
["bitfinex","ETHUSD",1772644495435,0.79848433,2150.2,2149.2,0.001]
["bitfinex","ETHUSD",1772644495637,0.79848433,2150.1,2149.2,0.001]
["bitfinex","ETHUSD",1772644497552,0.79848433,2149.8,2149.2,0.001]
["bitfinex","ETHUSD",1772644497970,0.79848433,2149.8,2149.0,0.001]
["bitfinex","ETHUSD",1772644498554,0.79848433,2149.8,2149.4,0.001]
["bitfinex","ETHUSD",1772644498868,0.79848433,2149.6,2149.0,0.001]
["bitfinex","ETHUSD",1772644499075,0.79848433,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772644499729,1.16306117,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1772644500379,2.55507764,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1772644500380,4.65170936,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772644500596,1.146,2150.2,2148.8,0.81969937]
["bitfinex","ETHUSD",1772644500597,1.16273661,2150.1,2148.8,0.81969937]
["bitfinex","ETHUSD",1772644500905,0.79848433,2150.0,2148.8,0.81969937]
["bitfinex","ETHUSD",1772644501522,0.79848433,2149.7,2148.6,0.001]
["bitfinex","ETHUSD",1772644501812,1.16300707,2149.6,2148.6,0.001]
["bitfinex","ETHUSD",1772644502217,1.16300707,2149.6,2148.6,0.82069937]
["bitfinex","ETHUSD",1772644502616,1.16279069,2150.0,2148.6,0.82069937]
["bitfinex","ETHUSD",1772644503225,3.70207764,2150.4,2148.6,0.82069937]
["bitfinex","ETHUSD",1772644503226,1.16235819,2150.8,2148.8,0.81969937]
["bitfinex","ETHUSD",1772644503390,0.79848433,2150.7,2148.8,0.81969937]
["bitfinex","ETHUSD",1772644503805,0.79848433,2150.5,2148.8,0.81969937]
["bitfinex","ETHUSD",1772644504026,0.79848433,2150.3,2148.9,1.16338591]
["bitfinex","ETHUSD",1772644504231,0.79848433,2150.3,2148.8,1.98309968]
["bitfinex","ETHUSD",1772644504610,0.79848433,2149.9,2148.6,1.16450014]
["bitfinex","ETHUSD",1772644504933,0.79848433,2149.9,2148.6,1.98419951]
["bitfinex","ETHUSD",1772644506006,1.16289887,2149.8,2148.6,1.98419951]
["bitfinex","ETHUSD",1772644506429,1.16289887,2149.8,2148.7,0.81969937]
["bitfinex","ETHUSD",1772644506819,0.79848433,2149.7,2148.6,1.16450014]
["bitfinex","ETHUSD",1772644507607,1.16289887,2149.8,2148.6,1.98419951]
["bitfinex","ETHUSD",1772644507929,1.16279069,2150.0,2148.9,0.81969937]
["bitfinex","ETHUSD",1772644508309,1.1625744,2150.4,2148.9,0.81969937]
["bitfinex","ETHUSD",1772644508703,1.16241223,2150.7,2148.9,0.81969937]
["bitfinex","ETHUSD",1772644509408,1.16241223,2150.7,2149.1,0.81969937]
["bitfinex","ETHUSD",1772644509640,0.002,2150.9,2149.5,0.81969937]
["bitfinex","ETHUSD",1772644509810,1.16430551,2150.9,2149.5,0.81969937]
["bitfinex","ETHUSD",1772644510006,0.002,2150.9,2149.7,0.81969937]
["bitfinex","ETHUSD",1772644511835,0.002,2151.1,2150.1,0.81969937]
["bitfinex","ETHUSD",1772644512014,0.002,2151.1,2150.7,0.81969937]
["bitfinex","ETHUSD",1772644512211,0.002,2151.1,2150.5,1.16249743]
["bitfinex","ETHUSD",1772644512436,0.002,2151.1,2150.1,4.65077934]
["bitfinex","ETHUSD",1772644512606,0.002,2151.1,2150.0,1.98246458]
["bitfinex","ETHUSD",1772644512810,0.80048433,2151.1,2149.6,1.92869937]
["bitfinex","ETHUSD",1772644513243,0.80048433,2151.1,2149.7,0.81969937]
["bitfinex","ETHUSD",1772644513617,0.79848433,2150.9,2149.4,1.16311528]
["bitfinex","ETHUSD",1772644513937,0.79848433,2150.7,2149.4,1.98281465]
["bitfinex","ETHUSD",1772644514109,1.16246628,2150.6,2149.4,1.98280874]
["bitfinex","ETHUSD",1772644514311,1.96095061,2150.6,2149.4,1.98280874]
["bitfinex","ETHUSD",1772644515240,1.96095061,2150.6,2149.4,0.81969937]
["bitfinex","ETHUSD",1772644515443,0.79848433,2150.4,2149.1,4.65306176]
["bitfinex","ETHUSD",1772644515638,0.79848433,2150.4,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644516149,1.16268254,2150.2,2149.1,1.16327765]
["bitfinex","ETHUSD",1772644516352,1.16268254,2150.2,2149.2,0.81969937]
["bitfinex","ETHUSD",1772644517629,0.79848433,2150.1,2148.8,1.93069937]
["bitfinex","ETHUSD",1772644517827,0.79848433,2149.9,2148.8,0.82069937]
["bitfinex","ETHUSD",1772644518136,0.79848433,2149.9,2148.8,0.001]
["bitfinex","ETHUSD",1772644518355,0.79848433,2149.7,2148.8,0.001]
["bitfinex","ETHUSD",1772644518650,0.77113171,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644519352,0.77113171,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772644519534,0.77113171,2149.1,2148.4,0.001]
["bitfinex","ETHUSD",1772644519713,0.43250119,2149.0,2148.4,0.001]
["bitfinex","ETHUSD",1772644520121,1.2036329,2149.0,2147.8,3.85411577]
["bitfinex","ETHUSD",1772644520330,1.16344005,2148.8,2147.8,3.85411577]
["bitfinex","ETHUSD",1772644520542,1.16344005,2148.8,2147.6,3.04885343]
["bitfinex","ETHUSD",1772644521040,1.16344005,2148.8,2147.7,0.77380649]
["bitfinex","ETHUSD",1772644521227,2.21735462,2149.3,2147.7,0.77380649]
["bitfinex","ETHUSD",1772644521228,1.16322352,2149.2,2147.7,0.77380649]
["bitfinex","ETHUSD",1772644522322,1.16295297,2149.7,2147.9,0.77380649]
["bitfinex","ETHUSD",1772644522520,0.77113171,2149.5,2147.9,0.77380649]
["bitfinex","ETHUSD",1772644522934,0.77113171,2149.5,2148.0,1.112]
["bitfinex","ETHUSD",1772644523134,1.20308391,2149.4,2148.1,0.77380649]
["bitfinex","ETHUSD",1772644523450,0.43190736,2149.3,2148.1,0.77380649]
["bitfinex","ETHUSD",1772644523612,0.77113171,2149.4,2148.1,0.77380649]
["bitfinex","ETHUSD",1772644524716,4.6518259,2149.7,2148.4,0.77380649]
["bitfinex","ETHUSD",1772644524943,0.002,2149.3,2148.4,0.77380649]
["bitfinex","ETHUSD",1772644525242,4.65123701,2150.0,2148.4,0.77674539]
["bitfinex","ETHUSD",1772644525446,0.002,2149.5,2148.4,0.77674539]
["bitfinex","ETHUSD",1772644526143,0.002,2149.8,2148.8,0.77674539]
["bitfinex","ETHUSD",1772644526343,0.002,2149.8,2149.0,0.77674539]
["bitfinex","ETHUSD",1772644526745,0.002,2149.8,2149.2,0.77674539]
["bitfinex","ETHUSD",1772644528927,0.002,2149.8,2149.3,1.1631694]
["bitfinex","ETHUSD",1772644529843,0.002,2149.8,2149.2,1.16318701]
["bitfinex","ETHUSD",1772644530417,0.002,2149.8,2148.9,1.16338591]
["bitfinex","ETHUSD",1772644531118,0.002,2149.8,2148.7,0.77674539]
["bitfinex","ETHUSD",1772644531344,0.80022893,2149.8,2148.5,1.112]
["bitfinex","ETHUSD",1772644531546,0.80022893,2149.8,2148.4,1.16365667]
["bitfinex","ETHUSD",1772644531547,0.79822893,2149.6,2148.4,1.16365667]
["bitfinex","ETHUSD",1772644532125,0.002,2149.8,2148.5,0.77674539]
["bitfinex","ETHUSD",1772644533567,0.80022893,2149.8,2148.6,1.16354835]
["bitfinex","ETHUSD",1772644534155,0.002,2149.8,2148.7,0.77674539]
["bitfinex","ETHUSD",1772644534840,0.002,2149.8,2148.6,1.16354835]
["bitfinex","ETHUSD",1772644534841,0.002,2149.8,2148.8,1.88874539]
["bitfinex","ETHUSD",1772644535346,0.002,2149.8,2148.9,1.16338591]
["bitfinex","ETHUSD",1772644536325,0.80022893,2149.8,2148.5,4.65419676]
["bitfinex","ETHUSD",1772644536523,0.80022893,2149.8,2148.5,5.43094215]
["bitfinex","ETHUSD",1772644536750,0.80022893,2149.8,2148.6,0.77674539]
["bitfinex","ETHUSD",1772644537426,0.80022893,2149.8,2148.8,0.001]
["bitfinex","ETHUSD",1772644537625,0.002,2149.6,2148.8,0.001]
["bitfinex","ETHUSD",1772644541957,0.002,2149.6,2148.9,0.77674539]
["bitfinex","ETHUSD",1772644542127,0.002,2150.1,2149.1,0.77674539]
["bitfinex","ETHUSD",1772644542332,0.002,2150.1,2149.3,0.77674539]
["bitfinex","ETHUSD",1772644542757,0.80022893,2150.1,2148.9,0.77674539]
["bitfinex","ETHUSD",1772644542956,0.80022893,2150.1,2149.0,1.16333178]
["bitfinex","ETHUSD",1772644543366,0.80022893,2150.1,2148.8,1.16440241]
["bitfinex","ETHUSD",1772644543733,0.79822893,2150.0,2148.8,0.001]
["bitfinex","ETHUSD",1772644544066,0.79822893,2149.9,2148.8,1.16442163]
["bitfinex","ETHUSD",1772644544233,0.79822893,2149.9,2148.8,0.001]
["bitfinex","ETHUSD",1772644544234,0.79822893,2149.7,2148.8,0.001]
["bitfinex","ETHUSD",1772644546266,0.79822893,2149.5,2148.8,0.001]
["bitfinex","ETHUSD",1772644546669,0.79822893,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1772644546873,0.79822893,2149.2,2148.3,0.001]
["bitfinex","ETHUSD",1772644548362,0.79822893,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772644549138,1.16327765,2149.1,2148.3,0.001]
["bitfinex","ETHUSD",1772644549353,0.73981723,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772644549553,0.73981723,2149.0,2148.1,0.001]
["bitfinex","ETHUSD",1772644550044,0.73981723,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772644550460,0.73981723,2148.8,2148.5,0.001]
["bitfinex","ETHUSD",1772644551382,0.73981723,2148.8,2148.3,0.001]
["bitfinex","ETHUSD",1772644551960,2.2122773,2149.3,2148.3,0.77729374]
["bitfinex","ETHUSD",1772644552166,0.002,2149.6,2148.3,0.77729374]
["bitfinex","ETHUSD",1772644552337,0.002,2149.6,2148.5,0.77629374]
["bitfinex","ETHUSD",1772644553278,0.002,2149.6,2148.7,0.77629374]
["bitfinex","ETHUSD",1772644554348,0.002,2149.6,2148.9,0.77629374]
["bitfinex","ETHUSD",1772644554651,0.002,2150.1,2149.1,0.77629374]
["bitfinex","ETHUSD",1772644555563,0.002,2150.1,2149.2,1.88529374]
["bitfinex","ETHUSD",1772644555760,0.74181723,2150.1,2148.8,3.04873379]
["bitfinex","ETHUSD",1772644556359,1.16279069,2150.0,2148.8,3.04873379]
["bitfinex","ETHUSD",1772644556567,1.16279069,2150.0,2148.9,0.77629374]
["bitfinex","ETHUSD",1772644558477,1.16279069,2150.0,2148.6,4.65410188]
["bitfinex","ETHUSD",1772644558478,1.9027702,2149.7,2148.6,4.65410188]
["bitfinex","ETHUSD",1772644558856,0.73981723,2149.6,2148.6,1.16354835]
["bitfinex","ETHUSD",1772644559653,0.73981723,2149.6,2148.5,3.04786645]
["bitfinex","ETHUSD",1772644560251,0.73981723,2149.6,2148.5,1.16357271]
["bitfinex","ETHUSD",1772644560453,1.16306117,2149.5,2148.5,1.93986645]
["bitfinex","ETHUSD",1772644560791,4.65186411,2149.7,2148.6,0.77629374]
["bitfinex","ETHUSD",1772644560990,0.002,2149.8,2148.6,0.77629374]
["bitfinex","ETHUSD",1772644561148,1.16490216,2149.8,2148.6,0.77629374]
["bitfinex","ETHUSD",1772644561777,1.16490216,2149.8,2148.8,0.77629374]
["bitfinex","ETHUSD",1772644561778,0.002,2149.8,2148.8,0.77629374]
["bitfinex","ETHUSD",1772644562151,1.16474025,2150.1,2148.9,0.77629374]
["bitfinex","ETHUSD",1772644562555,0.002,2150.1,2149.1,0.77629374]
["bitfinex","ETHUSD",1772644562871,0.002,2150.1,2149.1,1.108]
["bitfinex","ETHUSD",1772644563375,0.002,2149.4,2149.1,1.108]
["bitfinex","ETHUSD",1772644563948,0.002,2149.4,2148.5,1.16455279]
["bitfinex","ETHUSD",1772644564189,0.002,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644564388,0.002,2149.4,2148.5,1.16460211]
["bitfinex","ETHUSD",1772644564594,0.002,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644565103,0.74181723,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644566386,0.73981723,2149.2,2148.5,0.001]
["bitfinex","ETHUSD",1772644566886,1.90309488,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1772644567060,0.73981723,2149.0,2148.5,0.001]
["bitfinex","ETHUSD",1772644567380,0.73981723,2149.0,2148.3,0.001]
["bitfinex","ETHUSD",1772644567582,1.16327765,2149.1,2148.3,0.001]
["bitfinex","ETHUSD",1772644567972,1.16326013,2149.2,2148.3,0.77729374]
["bitfinex","ETHUSD",1772644568666,4.65278148,2149.3,2148.4,1.16365667]
["bitfinex","ETHUSD",1772644569183,5.39259871,2149.3,2148.3,1.16467679]
["bitfinex","ETHUSD",1772644571861,4.65278148,2149.3,2148.3,1.16467679]
["bitfinex","ETHUSD",1772644572065,1.1631694,2149.3,2148.4,0.77629374]
["bitfinex","ETHUSD",1772644572484,1.90298663,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1772644572989,1.1631694,2149.3,2148.3,0.77729374]
["bitfinex","ETHUSD",1772644573591,4.65457775,2149.4,2148.3,0.77729374]
["bitfinex","ETHUSD",1772644573592,0.002,2149.4,2148.4,0.065536]
["bitfinex","ETHUSD",1772644573886,0.002,2149.6,2148.3,0.001]
["bitfinex","ETHUSD",1772644573887,0.002,2149.6,2148.5,0.77629374]
["bitfinex","ETHUSD",1772644574674,0.002,2149.6,2148.7,0.77629374]
["bitfinex","ETHUSD",1772644575397,0.002,2149.6,2148.8,1.107]
["bitfinex","ETHUSD",1772644575766,0.002,2149.6,2148.8,1.88329374]
["bitfinex","ETHUSD",1772644575969,0.002,2149.6,2148.8,0.77629374]
["bitfinex","ETHUSD",1772644576176,0.002,2149.6,2148.6,1.16354835]
["bitfinex","ETHUSD",1772644576379,0.74181723,2149.6,2148.5,3.04785389]
["bitfinex","ETHUSD",1772644576574,0.74181723,2149.6,2148.5,2.27158809]
["bitfinex","ETHUSD",1772644576782,1.16306117,2149.5,2148.5,1.108]
["bitfinex","ETHUSD",1772644576988,1.16306117,2149.5,2148.5,2.27159496]
["bitfinex","ETHUSD",1772644577377,1.16306117,2149.5,2148.5,1.108]
["bitfinex","ETHUSD",1772644577579,0.73981723,2149.4,2148.5,2.27160117]
["bitfinex","ETHUSD",1772644578687,1.16306117,2149.5,2148.5,2.27160117]
["bitfinex","ETHUSD",1772644578873,4.6542447,2149.6,2148.5,2.98849656]
["bitfinex","ETHUSD",1772644578874,1.16500707,2149.6,2148.5,2.98849656]
["bitfinex","ETHUSD",1772644579266,1.16500707,2149.6,2148.6,0.71689539]
["bitfinex","ETHUSD",1772644579704,0.002,2149.6,2148.6,0.71689539]
["bitfinex","ETHUSD",1772644580886,0.002,2149.6,2148.8,0.71689539]
["bitfinex","ETHUSD",1772644581089,0.002,2149.8,2148.8,0.71689539]
["bitfinex","ETHUSD",1772644581567,0.002,2149.8,2149.0,0.71689539]
["bitfinex","ETHUSD",1772644581907,0.002,2149.8,2149.1,1.108]
["bitfinex","ETHUSD",1772644582280,0.002,2149.8,2149.2,0.71689539]
["bitfinex","ETHUSD",1772644582982,0.002,2149.8,2149.3,1.88006479]
["bitfinex","ETHUSD",1772644583177,0.002,2149.8,2149.4,0.71689539]
["bitfinex","ETHUSD",1772644583386,0.002,2150.1,2149.4,0.71689539]
["bitfinex","ETHUSD",1772644585111,0.002,2150.1,2149.6,0.71689539]
["bitfinex","ETHUSD",1772644585304,0.002,2150.1,2149.7,1.108]
["bitfinex","ETHUSD",1772644585906,0.002,2150.1,2149.7,1.87532386]
["bitfinex","ETHUSD",1772644586602,0.002,2150.1,2149.4,1.16308621]
["bitfinex","ETHUSD",1772644586810,0.002,2150.1,2149.3,1.16312688]
["bitfinex","ETHUSD",1772644587111,1.16473661,2150.1,2149.3,2.27112688]
["bitfinex","ETHUSD",1772644587320,0.002,2149.6,2149.3,2.27112688]
["bitfinex","ETHUSD",1772644587479,0.002,2149.8,2149.3,3.03845074]
["bitfinex","ETHUSD",1772644587898,0.002,2149.8,2149.4,1.108]
["bitfinex","ETHUSD",1772644588890,0.002,2150.1,2149.5,1.93038503]
["bitfinex","ETHUSD",1772644590818,0.002,2150.1,2149.6,0.76732386]
["bitfinex","ETHUSD",1772644591019,0.002,2150.1,2149.8,0.76732386]
["bitfinex","ETHUSD",1772644591219,0.002,2150.1,2149.9,1.108]
["bitfinex","ETHUSD",1772644591515,0.002,2150.1,2149.9,1.87532386]
["bitfinex","ETHUSD",1772644592317,0.002,2150.1,2149.9,1.108]
["bitfinex","ETHUSD",1772644592543,1.16227229,2151.0,2150.0,0.76732386]
["bitfinex","ETHUSD",1772644592747,1.16422588,2151.1,2150.0,0.76732386]
["bitfinex","ETHUSD",1772644593063,0.002,2151.1,2151.0,3.3035511]
["bitfinex","ETHUSD",1772644593257,0.002,2151.4,2151.1,0.76732386]
["bitfinex","ETHUSD",1772644594019,1.16137324,2152.7,2151.1,0.76732386]
["bitfinex","ETHUSD",1772644594324,1.16137324,2152.7,2151.0,3.64522724]
["bitfinex","ETHUSD",1772644594325,0.002,2152.8,2151.5,0.76732386]
["bitfinex","ETHUSD",1772644594566,0.002,2152.8,2151.7,0.76732386]
["bitfinex","ETHUSD",1772644594722,0.002,2152.8,2151.8,0.76732386]
["bitfinex","ETHUSD",1772644595054,0.002,2152.8,2152.1,1.16165605]
["bitfinex","ETHUSD",1772644595726,0.002,2152.8,2152.2,1.107]
["bitfinex","ETHUSD",1772644596121,0.71782866,2152.8,2151.6,2.48267223]
["bitfinex","ETHUSD",1772644596322,0.71782866,2152.8,2151.6,0.21377465]
["bitfinex","ETHUSD",1772644596624,0.71782866,2152.8,2151.6,1.37569235]
["bitfinex","ETHUSD",1772644597043,0.71582866,2152.6,2151.6,1.37569235]
["bitfinex","ETHUSD",1772644597326,0.71582866,2152.6,2151.2,5.41583201]
["bitfinex","ETHUSD",1772644597327,0.71582866,2152.6,2151.2,1.108]
["bitfinex","ETHUSD",1772644597541,0.71582866,2152.4,2150.9,1.16228647]
["bitfinex","ETHUSD",1772644597762,0.71582866,2152.2,2150.9,1.108]
["bitfinex","ETHUSD",1772644597971,0.71582866,2152.2,2150.8,0.29109695]
["bitfinex","ETHUSD",1772644598293,0.71582866,2152.2,2150.8,1.45340659]
["bitfinex","ETHUSD",1772644598449,0.71582866,2152.2,2150.9,0.76732386]
["bitfinex","ETHUSD",1772644598775,0.71582866,2152.2,2151.0,1.108]
["bitfinex","ETHUSD",1772644599078,1.16165605,2152.1,2151.1,1.16219608]
["bitfinex","ETHUSD",1772644599276,0.71582866,2152.0,2151.1,1.16319608]
["bitfinex","ETHUSD",1772644599648,0.71582866,2152.0,2151.1,0.001]
["bitfinex","ETHUSD",1772644599966,4.64862422,2152.3,2151.1,0.76832386]
["bitfinex","ETHUSD",1772644599967,0.002,2152.3,2151.1,0.76832386]
["bitfinex","ETHUSD",1772644600167,1.16355168,2152.3,2151.1,0.76832386]
["bitfinex","ETHUSD",1772644600366,0.002,2152.3,2151.1,0.76832386]
["bitfinex","ETHUSD",1772644600579,0.002,2152.3,2151.2,0.76732386]
["bitfinex","ETHUSD",1772644601250,0.002,2152.3,2151.6,0.76732386]
["bitfinex","ETHUSD",1772644601868,0.002,2152.5,2151.6,0.76732386]
["bitfinex","ETHUSD",1772644602657,0.71782866,2152.5,2151.5,2.27198001]
["bitfinex","ETHUSD",1772644602860,0.002,2152.5,2151.5,3.03930387]
["bitfinex","ETHUSD",1772644603073,0.002,2152.5,2151.6,0.76732386]
["bitfinex","ETHUSD",1772644603270,0.002,2152.5,2151.8,0.76732386]
["bitfinex","ETHUSD",1772644604247,0.002,2152.5,2151.8,1.11]
["bitfinex","ETHUSD",1772644605377,0.002,2152.5,2151.9,1.16176402]
["bitfinex","ETHUSD",1772644605882,0.002,2152.5,2151.4,0.76732386]
["bitfinex","ETHUSD",1772644605883,0.002,2152.5,2151.7,1.11]
["bitfinex","ETHUSD",1772644606052,0.71782866,2152.5,2151.7,1.11]
["bitfinex","ETHUSD",1772644606373,0.71782866,2152.5,2151.5,1.16198001]
["bitfinex","ETHUSD",1772644606575,0.71782866,2152.5,2151.5,2.27298001]
["bitfinex","ETHUSD",1772644607164,1.16149414,2152.4,2151.5,2.27298001]
["bitfinex","ETHUSD",1772644607362,0.71782866,2152.5,2151.5,2.27298001]
["bitfinex","ETHUSD",1772644607363,1.16347145,2152.5,2151.5,2.27298001]
["bitfinex","ETHUSD",1772644608455,0.002,2152.5,2151.5,2.27298001]
["bitfinex","ETHUSD",1772644608757,0.002,2152.5,2151.6,0.71560589]
["bitfinex","ETHUSD",1772644609154,0.002,2152.5,2151.7,1.161872]
["bitfinex","ETHUSD",1772644609580,0.002,2152.5,2151.8,1.111]
["bitfinex","ETHUSD",1772644610782,0.002,2152.5,2151.7,1.161872]
["bitfinex","ETHUSD",1772644611815,0.002,2153.0,2152.1,0.71560589]
["bitfinex","ETHUSD",1772644611973,0.002,2153.0,2152.3,0.71560589]
["bitfinex","ETHUSD",1772644612475,0.002,2153.0,2152.1,1.111]
["bitfinex","ETHUSD",1772644612476,0.002,2152.3,2152.1,1.111]
["bitfinex","ETHUSD",1772644612667,0.002,2152.3,2152.0,1.112]
["bitfinex","ETHUSD",1772644612868,1.91452971,2153.0,2152.0,1.112]
["bitfinex","ETHUSD",1772644613382,1.91452971,2153.0,2152.1,1.16165605]
["bitfinex","ETHUSD",1772644614079,1.9145081,2153.0,2152.1,1.16165605]
["bitfinex","ETHUSD",1772644614462,1.9145081,2153.0,2152.0,2.27367655]
["bitfinex","ETHUSD",1772644614657,0.75132777,2152.9,2152.0,1.16167655]
["bitfinex","ETHUSD",1772644615085,0.75132777,2152.9,2151.9,1.16173418]
["bitfinex","ETHUSD",1772644615569,0.002,2153.3,2152.0,2.69560767]
["bitfinex","ETHUSD",1772644615768,0.75132777,2153.2,2152.1,1.113]
["bitfinex","ETHUSD",1772644616874,0.002,2153.3,2152.1,1.113]
["bitfinex","ETHUSD",1772644617106,0.002,2153.3,2152.2,0.71560589]
["bitfinex","ETHUSD",1772644617598,0.002,2153.3,2152.4,0.71560589]
["bitfinex","ETHUSD",1772644617984,0.002,2153.3,2152.6,0.71560589]
["bitfinex","ETHUSD",1772644618480,0.002,2153.3,2152.7,1.113]
["bitfinex","ETHUSD",1772644618859,0.75332777,2153.3,2152.5,0.22741706]
["bitfinex","ETHUSD",1772644619485,0.75132777,2153.1,2152.5,0.22741706]
["bitfinex","ETHUSD",1772644619867,0.75132777,2153.1,2152.5,1.38883984]
["bitfinex","ETHUSD",1772644620067,0.75132777,2153.1,2152.5,0.22741706]
["bitfinex","ETHUSD",1772644620518,0.75132777,2153.1,2151.9,1.16176402]
["bitfinex","ETHUSD",1772644620720,0.75132777,2153.1,2151.9,2.27576402]
["bitfinex","ETHUSD",1772644620892,0.75132777,2153.1,2151.9,1.16176402]
["bitfinex","ETHUSD",1772644621329,0.75132777,2152.9,2151.9,1.16176402]
["bitfinex","ETHUSD",1772644621525,0.75132777,2152.7,2151.8,1.16181801]
["bitfinex","ETHUSD",1772644622441,1.18391285,2152.6,2151.7,1.16186886]
["bitfinex","ETHUSD",1772644622587,0.75132777,2152.4,2151.5,1.16193339]
["bitfinex","ETHUSD",1772644622990,1.16127833,2152.8,2151.5,1.16193339]
["bitfinex","ETHUSD",1772644622991,1.9126061,2152.8,2151.5,1.16193339]
["bitfinex","ETHUSD",1772644623229,0.43263732,2152.7,2151.6,0.71560589]
["bitfinex","ETHUSD",1772644623433,0.75132777,2152.4,2151.4,4.64810052]
["bitfinex","ETHUSD",1772644623932,0.43275686,2152.3,2151.4,4.64810052]
["bitfinex","ETHUSD",1772644624136,0.75132777,2152.4,2151.4,4.64810052]
["bitfinex","ETHUSD",1772644624438,0.75132777,2152.8,2151.5,0.71560589]
["bitfinex","ETHUSD",1772644624732,1.16111652,2153.1,2151.9,0.71560589]
["bitfinex","ETHUSD",1772644624895,0.002,2152.9,2152.0,0.71560589]
["bitfinex","ETHUSD",1772644625625,0.002,2152.9,2152.1,1.16165605]
["bitfinex","ETHUSD",1772644627626,0.002,2152.9,2152.0,4.64662422]
["bitfinex","ETHUSD",1772644628457,0.002,2152.9,2152.0,5.36223011]
["bitfinex","ETHUSD",1772644628662,0.002,2152.9,2152.0,4.64662422]
["bitfinex","ETHUSD",1772644628663,0.75332777,2152.9,2152.0,4.64662422]
["bitfinex","ETHUSD",1772644628826,0.43300585,2152.8,2151.9,4.64699364]
["bitfinex","ETHUSD",1772644629139,0.002,2152.9,2151.9,4.64699364]
["bitfinex","ETHUSD",1772644629329,0.43319208,2152.8,2151.9,4.64699364]
["bitfinex","ETHUSD",1772644629521,0.002,2152.9,2151.9,4.64699364]
["bitfinex","ETHUSD",1772644629720,0.002,2152.9,2152.0,1.82960589]
["bitfinex","ETHUSD",1772644630110,0.002,2153.1,2152.1,0.71560589]
["bitfinex","ETHUSD",1772644630310,0.002,2153.3,2152.7,0.71560589]
["bitfinex","ETHUSD",1772644630537,0.002,2153.3,2152.9,0.71560589]
["bitfinex","ETHUSD",1772644630908,0.75132777,2154.1,2152.9,0.71560589]
["bitfinex","ETHUSD",1772644631137,1.52082178,2154.4,2152.9,0.71560589]
["bitfinex","ETHUSD",1772644631323,5.07503338,2154.3,2152.9,0.71560589]
["bitfinex","ETHUSD",1772644631642,1.59355106,2154.2,2153.1,0.71560589]
["bitfinex","ETHUSD",1772644631814,0.43302297,2154.1,2153.1,0.71560589]
["bitfinex","ETHUSD",1772644632015,0.43302297,2154.0,2153.1,1.83060589]
["bitfinex","ETHUSD",1772644632214,1.16052809,2154.2,2153.2,0.71560589]
["bitfinex","ETHUSD",1772644632412,0.4324175,2154.1,2153.2,0.71560589]
["bitfinex","ETHUSD",1772644632652,1.16049141,2154.3,2153.2,0.71560589]
["bitfinex","ETHUSD",1772644633855,1.66368156,2154.7,2153.3,1.87661457]
["bitfinex","ETHUSD",1772644634147,0.43206516,2154.6,2153.4,0.71560589]
["bitfinex","ETHUSD",1772644634327,0.43206516,2154.5,2153.4,0.71560589]
["bitfinex","ETHUSD",1772644634527,0.43206516,2154.4,2153.4,0.71560589]
["bitfinex","ETHUSD",1772644634754,1.66368156,2154.7,2153.4,0.71560589]
["bitfinex","ETHUSD",1772644635045,0.50250639,2154.5,2153.3,1.16100868]
["bitfinex","ETHUSD",1772644635248,0.4318012,2154.4,2153.3,1.16100868]
["bitfinex","ETHUSD",1772644635466,0.50250639,2154.3,2152.7,1.87693817]
["bitfinex","ETHUSD",1772644635652,1.79439924,2153.8,2152.4,0.71560589]
["bitfinex","ETHUSD",1772644635962,0.50159496,2153.4,2152.1,2.27765059]
["bitfinex","ETHUSD",1772644636176,0.50159496,2153.2,2151.8,1.16277615]
["bitfinex","ETHUSD",1772644636337,0.4318012,2153.1,2151.8,1.16277615]
["bitfinex","ETHUSD",1772644636671,0.50067015,2153.0,2151.8,0.001]
["bitfinex","ETHUSD",1772644636867,0.93247135,2152.9,2151.8,0.001]
["bitfinex","ETHUSD",1772644637164,0.50067015,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1772644637370,0.49967015,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1772644637563,0.93147135,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1772644637748,0.4318012,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1772644638066,1.16160208,2152.2,2151.6,0.001]
["bitfinex","ETHUSD",1772644638268,0.4318012,2152.1,2151.6,0.001]
["bitfinex","ETHUSD",1772644639398,2.65813386,2151.9,2151.6,0.001]
["bitfinex","ETHUSD",1772644639566,0.4318012,2151.8,2151.6,0.001]
["bitfinex","ETHUSD",1772644639759,0.43164492,2151.7,2151.6,0.001]
["bitfinex","ETHUSD",1772644639959,1.59351692,2151.7,2151.6,0.001]
["bitfinex","ETHUSD",1772644640299,1.161872,2151.7,2151.6,0.001]
["bitfinex","ETHUSD",1772644640869,1.59317401,2151.7,2151.4,0.001]
["bitfinex","ETHUSD",1772644641067,0.92788074,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1772644641279,0.43131604,2151.5,2150.3,1.16261523]
["bitfinex","ETHUSD",1772644641479,0.43131604,2151.4,2150.0,0.97344709]
["bitfinex","ETHUSD",1772644641690,1.161872,2151.7,2150.6,0.8066605]
["bitfinex","ETHUSD",1772644641999,1.16198001,2151.5,2150.6,0.001]
["bitfinex","ETHUSD",1772644642568,1.16181801,2151.8,2150.6,0.001]
["bitfinex","ETHUSD",1772644642969,0.49571892,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1772644643599,1.61571892,2151.6,2150.6,0.001]
["bitfinex","ETHUSD",1772644644296,1.16198001,2151.5,2150.6,0.001]
["bitfinex","ETHUSD",1772644645303,0.49186722,2151.4,2150.6,0.001]
["bitfinex","ETHUSD",1772644645495,0.49186722,2151.4,2150.0,0.16778659]
["bitfinex","ETHUSD",1772644645697,0.49241448,2151.2,2150.0,0.16778659]
["bitfinex","ETHUSD",1772644645886,0.49241448,2151.2,2149.7,0.79371867]
["bitfinex","ETHUSD",1772644645887,0.49241448,2151.2,2149.8,1.16289507]
["bitfinex","ETHUSD",1772644646067,0.49241448,2151.2,2149.7,5.4454767]
["bitfinex","ETHUSD",1772644646068,0.49241448,2151.2,2149.7,0.79371867]
["bitfinex","ETHUSD",1772644646268,0.49241448,2150.8,2149.5,0.16136126]
["bitfinex","ETHUSD",1772644646499,1.61441448,2150.7,2149.5,0.16136126]
["bitfinex","ETHUSD",1772644646700,0.49147518,2150.6,2149.5,0.16136126]
["bitfinex","ETHUSD",1772644647473,1.122,2150.5,2149.5,0.16136126]
["bitfinex","ETHUSD",1772644648404,0.49048762,2150.3,2149.5,0.1036169]
["bitfinex","ETHUSD",1772644648604,0.49048762,2150.3,2148.8,1.95715275]
["bitfinex","ETHUSD",1772644648790,0.48950168,2150.1,2148.8,0.79371867]
["bitfinex","ETHUSD",1772644649376,2.9675767,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1772644649581,1.6168453,2149.7,2148.7,0.001]
["bitfinex","ETHUSD",1772644649799,1.6168453,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1772644650011,0.4938453,2149.5,2148.7,0.001]
["bitfinex","ETHUSD",1772644650214,0.4938453,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1772644650391,1.16311528,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644651075,1.16311528,2149.4,2149.2,0.001]
["bitfinex","ETHUSD",1772644651395,1.16311528,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644651779,1.65395883,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644651984,1.16311528,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1772644652208,2.28695297,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1772644652516,2.28695297,2149.7,2148.7,0.79371867]
["bitfinex","ETHUSD",1772644652814,1.16295297,2149.7,2148.7,0.79371867]
["bitfinex","ETHUSD",1772644654102,4.65067732,2150.3,2148.7,0.79371867]
["bitfinex","ETHUSD",1772644654304,4.65021776,2150.5,2148.7,0.79371867]
["bitfinex","ETHUSD",1772644654521,4.65021776,2150.5,2148.9,0.79371867]
["bitfinex","ETHUSD",1772644655229,5.13801661,2150.5,2148.9,0.79371867]
["bitfinex","ETHUSD",1772644655431,4.65021776,2150.5,2148.9,0.79371867]
["bitfinex","ETHUSD",1772644656532,1.64836908,2150.3,2148.9,0.79371867]
["bitfinex","ETHUSD",1772644656715,1.16262847,2150.3,2149.0,0.79371867]
["bitfinex","ETHUSD",1772644657032,1.125,2150.2,2149.0,0.79371867]
["bitfinex","ETHUSD",1772644657411,0.48574061,2150.1,2148.6,0.79371867]
["bitfinex","ETHUSD",1772644657603,0.14948499,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1772644657835,0.4847055,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1772644658821,2.28900707,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1772644659420,2.77267309,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1772644659633,0.48366602,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1772644660629,0.48366602,2149.5,2148.3,0.001]
["bitfinex","ETHUSD",1772644660834,0.48057857,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1772644661411,0.48057857,2149.1,2148.1,0.001]
["bitfinex","ETHUSD",1772644661610,0.4795536,2148.9,2147.9,0.001]
["bitfinex","ETHUSD",1772644661914,1.6055536,2148.8,2147.9,0.001]
["bitfinex","ETHUSD",1772644662133,0.4795536,2148.7,2147.9,0.001]
["bitfinex","ETHUSD",1772644662335,0.4795536,2148.7,2147.6,0.001]
["bitfinex","ETHUSD",1772644662642,0.4795536,2148.5,2147.1,0.1119852]
["bitfinex","ETHUSD",1772644662821,0.47780029,2148.3,2148.1,0.001]
["bitfinex","ETHUSD",1772644663023,0.47780029,2148.1,2147.1,0.1119852]
["bitfinex","ETHUSD",1772644663232,0.62728528,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1772644663528,0.47780029,2147.4,2146.1,0.79371867]
["bitfinex","ETHUSD",1772644663716,1.126,2147.3,2146.1,1.95860726]
["bitfinex","ETHUSD",1772644663905,1.126,2147.3,2146.1,0.79371867]
["bitfinex","ETHUSD",1772644664107,1.126,2147.3,2145.7,0.79371867]
["bitfinex","ETHUSD",1772644664108,0.47684667,2147.0,2145.7,0.79371867]
["bitfinex","ETHUSD",1772644664331,0.24144,2146.1,2145.3,0.79371867]
["bitfinex","ETHUSD",1772644664532,0.24144,2146.1,2145.4,0.79371867]
["bitfinex","ETHUSD",1772644664740,0.24144,2146.1,2145.5,1.95894822]
["bitfinex","ETHUSD",1772644665541,0.24144,2146.1,2145.5,0.79371867]
["bitfinex","ETHUSD",1772644665729,0.12608814,2146.1,2145.5,0.79371867]
["bitfinex","ETHUSD",1772644666514,1.29100433,2146.1,2145.5,0.79371867]
["bitfinex","ETHUSD",1772644667414,4.6583674,2146.7,2145.6,0.79371867]
["bitfinex","ETHUSD",1772644667615,7.11525188,2146.6,2145.6,0.79371867]
["bitfinex","ETHUSD",1772644668316,5.95061944,2146.6,2145.6,0.79371867]
["bitfinex","ETHUSD",1772644668753,1.16468669,2146.5,2145.6,0.79371867]
["bitfinex","ETHUSD",1772644669058,5.95061944,2146.4,2145.6,0.79371867]
["bitfinex","ETHUSD",1772644669216,5.95061944,2146.4,2145.6,1.95888757]
["bitfinex","ETHUSD",1772644669418,5.95061944,2146.4,2145.6,1.95889024]
["bitfinex","ETHUSD",1772644669649,5.95061944,2146.3,2145.6,0.79371867]
["bitfinex","ETHUSD",1772644669850,5.95061944,2146.3,2145.2,0.8032542]
["bitfinex","ETHUSD",1772644670013,1.16468669,2146.5,2145.2,0.8032542]
["bitfinex","ETHUSD",1772644670014,5.95061944,2146.2,2145.2,0.8032542]
["bitfinex","ETHUSD",1772644670215,1.16468669,2146.5,2145.2,0.3037542]
["bitfinex","ETHUSD",1772644670216,6.72965465,2146.4,2145.2,0.3037542]
["bitfinex","ETHUSD",1772644670521,5.95061944,2146.4,2145.3,0.8032542]
["bitfinex","ETHUSD",1772644670919,1.16479522,2146.3,2145.3,1.96858132]
["bitfinex","ETHUSD",1772644671446,5.95061944,2146.2,2145.3,0.8032542]
["bitfinex","ETHUSD",1772644671648,5.95061944,2146.2,2144.9,2.0695936]
["bitfinex","ETHUSD",1772644671835,7.05561944,2146.1,2144.9,2.0695936]
["bitfinex","ETHUSD",1772644672015,7.05561944,2146.1,2144.9,0.8032542]
["bitfinex","ETHUSD",1772644672217,0.14948499,2146.0,2144.9,0.8032542]
["bitfinex","ETHUSD",1772644672421,7.83465465,2146.1,2144.9,0.8032542]
["bitfinex","ETHUSD",1772644672621,0.77903521,2145.8,2144.5,1.96901468]
["bitfinex","ETHUSD",1772644672878,0.77903521,2145.8,2144.5,1.9690247]
["bitfinex","ETHUSD",1772644672879,1.16512093,2145.7,2144.5,1.9690247]
["bitfinex","ETHUSD",1772644673037,0.77903521,2145.6,2144.1,0.8032542]
["bitfinex","ETHUSD",1772644673254,0.9285202,2145.5,2144.1,1.9692287]
["bitfinex","ETHUSD",1772644673551,1.88703521,2145.4,2144.1,1.9692287]
["bitfinex","ETHUSD",1772644674055,1.88703521,2145.4,2144.1,0.8032542]
["bitfinex","ETHUSD",1772644674367,0.77903521,2145.2,2143.7,4.53990889]
["bitfinex","ETHUSD",1772644674723,5.95061944,2145.1,2143.8,0.8032542]
["bitfinex","ETHUSD",1772644674939,1.16550116,2145.0,2143.9,1.16609916]
["bitfinex","ETHUSD",1772644675139,5.95061944,2144.9,2144.7,0.001]
["bitfinex","ETHUSD",1772644675353,5.95061944,2144.9,2143.8,0.8032542]
["bitfinex","ETHUSD",1772644675527,5.95061944,2144.9,2144.5,0.001]
["bitfinex","ETHUSD",1772644675730,5.95061944,2144.9,2143.8,1.96940286]
["bitfinex","ETHUSD",1772644675929,5.95061944,2144.9,2143.9,0.8032542]
["bitfinex","ETHUSD",1772644676248,5.95061944,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772644676644,5.95061944,2144.9,2143.5,1.96953333]
["bitfinex","ETHUSD",1772644676645,6.72965465,2144.9,2143.5,1.96953333]
["bitfinex","ETHUSD",1772644677042,0.77903521,2144.7,2143.5,1.96953333]
["bitfinex","ETHUSD",1772644677242,0.77903521,2144.7,2143.1,1.96978865]
["bitfinex","ETHUSD",1772644677560,0.77903521,2144.5,2143.1,1.96978865]
["bitfinex","ETHUSD",1772644677758,1.89303521,2144.4,2143.1,1.96978865]
["bitfinex","ETHUSD",1772644677962,1.115,2144.3,2143.1,1.16653445]
["bitfinex","ETHUSD",1772644678123,5.95061944,2144.3,2143.2,0.8032542]
["bitfinex","ETHUSD",1772644678866,5.95061944,2144.2,2143.2,0.8032542]
["bitfinex","ETHUSD",1772644679065,1.16599039,2144.1,2143.3,1.1664256]
["bitfinex","ETHUSD",1772644679353,7.11660983,2144.1,2143.0,1.16655832]
["bitfinex","ETHUSD",1772644679549,7.11660983,2144.1,2142.9,0.8032542]
["bitfinex","ETHUSD",1772644679750,7.11660983,2144.1,2142.9,1.96989679]
["bitfinex","ETHUSD",1772644679955,7.89564504,2144.1,2142.8,1.16664601]
["bitfinex","ETHUSD",1772644680153,7.89564504,2144.1,2142.7,1.16673309]
["bitfinex","ETHUSD",1772644680379,0.77903521,2144.0,2142.7,1.16673309]
["bitfinex","ETHUSD",1772644680656,7.11660983,2144.1,2142.8,0.8032542]
["bitfinex","ETHUSD",1772644680859,5.95061944,2144.1,2142.8,0.8032542]
["bitfinex","ETHUSD",1772644681058,5.95061944,2144.1,2143.0,0.8032542]
["bitfinex","ETHUSD",1772644681229,7.11661013,2144.1,2143.0,0.8032542]
["bitfinex","ETHUSD",1772644681554,2.28450116,2145.0,2143.1,0.8032542]
["bitfinex","ETHUSD",1772644681756,5.95061944,2144.9,2143.1,0.8032542]
["bitfinex","ETHUSD",1772644682058,5.95061944,2144.9,2143.3,0.8032542]
["bitfinex","ETHUSD",1772644682264,0.77903521,2144.8,2143.3,0.8032542]
["bitfinex","ETHUSD",1772644682480,5.95061944,2144.9,2142.9,2.26964333]
["bitfinex","ETHUSD",1772644682481,0.77903521,2144.6,2142.9,1.96989753]
["bitfinex","ETHUSD",1772644682772,0.77903521,2144.4,2143.0,0.8032542]
["bitfinex","ETHUSD",1772644682933,1.12,2144.5,2143.0,0.8032542]
["bitfinex","ETHUSD",1772644683132,7.11644671,2144.4,2143.1,1.16653445]
["bitfinex","ETHUSD",1772644683339,8.23644671,2144.4,2143.2,0.8032542]
["bitfinex","ETHUSD",1772644683737,0.9285202,2144.3,2142.2,0.8032542]
["bitfinex","ETHUSD",1772644684036,0.9285202,2144.3,2142.5,0.8032542]
["bitfinex","ETHUSD",1772644684037,0.77903521,2144.3,2142.5,0.8032542]
["bitfinex","ETHUSD",1772644684639,5.95061944,2144.2,2142.7,0.8032542]
["bitfinex","ETHUSD",1772644684971,5.95061944,2144.4,2142.9,0.8032542]
["bitfinex","ETHUSD",1772644685173,5.95061944,2144.4,2143.1,0.8032542]
["bitfinex","ETHUSD",1772644685334,1.16583102,2144.4,2143.3,0.8032542]
["bitfinex","ETHUSD",1772644685535,5.95061944,2144.3,2143.3,0.8032542]
["bitfinex","ETHUSD",1772644686238,5.95061944,2144.2,2143.3,0.8032542]
["bitfinex","ETHUSD",1772644686470,5.95061944,2144.2,2143.0,1.16658889]
["bitfinex","ETHUSD",1772644686786,5.95061944,2144.1,2142.9,1.16660203]
["bitfinex","ETHUSD",1772644687062,1.16582871,2144.4,2142.8,4.66666907]
["bitfinex","ETHUSD",1772644687063,1.16593601,2144.2,2142.8,4.66666907]
["bitfinex","ETHUSD",1772644687230,5.95061944,2144.0,2142.8,4.66666907]
["bitfinex","ETHUSD",1772644687430,5.95061944,2144.0,2142.8,1.16669777]
["bitfinex","ETHUSD",1772644687632,5.95061944,2144.0,2142.7,1.16675034]
["bitfinex","ETHUSD",1772644687633,1.90203521,2143.9,2142.7,1.16675034]
["bitfinex","ETHUSD",1772644687879,4.4728836,2143.9,2142.7,0.001]
["bitfinex","ETHUSD",1772644688539,0.9285202,2143.8,2142.7,0.001]
["bitfinex","ETHUSD",1772644689250,1.16620795,2143.7,2142.7,0.001]
["bitfinex","ETHUSD",1772644689870,5.95061944,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1772644690681,5.95061944,2143.6,2142.7,0.8042542]
["bitfinex","ETHUSD",1772644691195,0.002,2144.1,2142.9,0.8032542]
["bitfinex","ETHUSD",1772644691331,5.95061944,2143.9,2142.9,0.8032542]
["bitfinex","ETHUSD",1772644691532,0.002,2144.1,2142.9,0.8032542]
["bitfinex","ETHUSD",1772644691760,0.002,2144.3,2143.0,0.8032542]
["bitfinex","ETHUSD",1772644692070,0.002,2144.6,2142.8,1.16669777]
["bitfinex","ETHUSD",1772644692273,5.95261944,2144.6,2143.2,0.8032542]
["bitfinex","ETHUSD",1772644692566,7.11835471,2144.6,2143.2,0.8032542]
["bitfinex","ETHUSD",1772644692766,7.11835471,2144.6,2143.4,0.8032542]
["bitfinex","ETHUSD",1772644692969,5.95261944,2144.6,2143.4,0.8032542]
["bitfinex","ETHUSD",1772644693160,5.95261944,2144.6,2143.6,0.8032542]
["bitfinex","ETHUSD",1772644694187,0.002,2144.6,2143.6,0.8032542]
["bitfinex","ETHUSD",1772644694688,0.002,2144.6,2143.8,0.8032542]
["bitfinex","ETHUSD",1772644694889,5.95061944,2144.6,2143.8,0.8032542]
["bitfinex","ETHUSD",1772644695184,4.66031993,2145.8,2143.8,0.8032542]
["bitfinex","ETHUSD",1772644695385,0.43015804,2145.7,2144.0,0.8032542]
["bitfinex","ETHUSD",1772644695594,0.43015804,2145.6,2144.0,0.8032542]
["bitfinex","ETHUSD",1772644695782,4.66031993,2145.8,2144.2,0.8032542]
["bitfinex","ETHUSD",1772644695783,5.95061944,2145.7,2144.2,0.8032542]
["bitfinex","ETHUSD",1772644696088,5.95061944,2145.5,2144.2,0.8032542]
["bitfinex","ETHUSD",1772644696294,5.95061944,2145.7,2144.2,0.8032542]
["bitfinex","ETHUSD",1772644696488,0.43048072,2145.6,2144.2,0.8032542]
["bitfinex","ETHUSD",1772644696688,0.77903521,2145.5,2144.2,0.8032542]
["bitfinex","ETHUSD",1772644697069,5.95061944,2145.4,2144.2,0.8032542]
["bitfinex","ETHUSD",1772644697277,4.66031993,2145.8,2144.3,1.96913583]
["bitfinex","ETHUSD",1772644697469,6.38143296,2145.7,2144.4,0.8032542]
["bitfinex","ETHUSD",1772644697664,5.95061944,2145.7,2144.4,0.8032542]
["bitfinex","ETHUSD",1772644698292,5.95061944,2145.6,2144.4,0.8032542]
["bitfinex","ETHUSD",1772644698495,5.95061944,2145.5,2144.4,0.8032542]
["bitfinex","ETHUSD",1772644698708,5.95061944,2145.8,2144.4,0.8032542]
["bitfinex","ETHUSD",1772644699079,5.95061944,2145.7,2144.5,0.87348037]
["bitfinex","ETHUSD",1772644699282,1.16517524,2145.6,2144.6,1.16571854]
["bitfinex","ETHUSD",1772644699490,1.16517524,2145.6,2144.5,2.03922211]
["bitfinex","ETHUSD",1772644700202,1.16517524,2145.6,2144.4,1.16579232]
["bitfinex","ETHUSD",1772644700203,5.95061944,2145.5,2144.4,1.16579232]
["bitfinex","ETHUSD",1772644701181,5.95261944,2145.5,2144.4,2.03927269]
["bitfinex","ETHUSD",1772644701380,1.16528386,2145.4,2144.4,2.03927269]
["bitfinex","ETHUSD",1772644702079,5.95061944,2145.3,2144.4,2.03930601]
["bitfinex","ETHUSD",1772644702270,5.95061944,2145.3,2144.2,1.16590463]
["bitfinex","ETHUSD",1772644702473,6.38220269,2145.2,2144.2,1.16590463]
["bitfinex","ETHUSD",1772644702670,5.95061944,2145.2,2144.2,1.16590463]
["bitfinex","ETHUSD",1772644702871,5.95061944,2145.1,2144.0,2.03950224]
["bitfinex","ETHUSD",1772644703173,2.04096063,2145.4,2144.0,2.03950224]
["bitfinex","ETHUSD",1772644703386,1.1653925,2145.2,2144.0,2.03950224]
["bitfinex","ETHUSD",1772644703702,0.43152716,2145.1,2144.0,2.03950224]
["bitfinex","ETHUSD",1772644704581,5.95061944,2145.0,2144.0,2.03950224]
["bitfinex","ETHUSD",1772644704910,0.43152716,2144.9,2143.7,5.53818575]
["bitfinex","ETHUSD",1772644705087,0.43137223,2144.8,2143.7,5.53818575]
["bitfinex","ETHUSD",1772644705279,1.1655555,2144.9,2143.7,5.53818575]
["bitfinex","ETHUSD",1772644705478,0.43135296,2144.8,2143.7,5.53818575]
["bitfinex","ETHUSD",1772644705692,5.95061944,2144.8,2143.7,5.53818575]
["bitfinex","ETHUSD",1772644706513,5.95061944,2144.7,2143.8,0.82347603]
["bitfinex","ETHUSD",1772644707421,1.16571854,2144.6,2143.9,1.16609916]
["bitfinex","ETHUSD",1772644707724,5.95061944,2144.6,2144.0,0.82347603]
["bitfinex","ETHUSD",1772644707888,1.16528386,2145.4,2144.2,0.82347603]
["bitfinex","ETHUSD",1772644708389,5.50046994,2145.3,2144.2,0.82347603]
["bitfinex","ETHUSD",1772644708583,5.89408497,2145.3,2144.1,3.77352487]
["bitfinex","ETHUSD",1772644708823,5.50044895,2145.2,2144.1,2.67152487]
["bitfinex","ETHUSD",1772644709027,5.06871327,2145.2,2144.1,2.67152487]
["bitfinex","ETHUSD",1772644709321,5.06871327,2145.1,2144.1,2.67152487]
["bitfinex","ETHUSD",1772644709529,1.16550116,2145.0,2144.2,1.16593601]
["bitfinex","ETHUSD",1772644709695,6.23419142,2145.1,2144.3,0.82347603]
["bitfinex","ETHUSD",1772644710023,6.23419142,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1772644710222,6.23419142,2145.1,2144.2,1.98941204]
["bitfinex","ETHUSD",1772644710459,6.23419142,2145.1,2144.2,3.09141204]
["bitfinex","ETHUSD",1772644710722,6.23419142,2145.1,2144.2,1.98941204]
["bitfinex","ETHUSD",1772644711015,6.23419142,2145.1,2144.2,3.09141204]
["bitfinex","ETHUSD",1772644711217,5.06871327,2145.1,2144.2,3.09141204]
["bitfinex","ETHUSD",1772644711422,6.23416149,2145.1,2144.2,3.09141204]
["bitfinex","ETHUSD",1772644711586,5.06871327,2145.1,2144.3,0.82347603]
["bitfinex","ETHUSD",1772644711789,6.23416057,2145.1,2144.3,0.82347603]
["bitfinex","ETHUSD",1772644712224,6.23416057,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1772644712519,0.8253717,2145.0,2143.8,1.101]
["bitfinex","ETHUSD",1772644712687,0.43206109,2144.9,2143.7,1.16620795]
["bitfinex","ETHUSD",1772644712887,0.8253717,2144.9,2143.7,2.26720795]
["bitfinex","ETHUSD",1772644713125,0.8253717,2144.9,2144.4,0.001]
["bitfinex","ETHUSD",1772644713309,5.06871327,2144.8,2144.4,0.001]
["bitfinex","ETHUSD",1772644713508,5.06871327,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772644713825,1.1655555,2144.9,2144.4,0.001]
["bitfinex","ETHUSD",1772644714185,5.06871327,2144.8,2144.4,0.001]
["bitfinex","ETHUSD",1772644714385,5.89408497,2144.8,2144.4,0.001]
["bitfinex","ETHUSD",1772644715218,5.06871327,2144.7,2144.1,0.001]
["bitfinex","ETHUSD",1772644715704,1.16571854,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1772644716125,0.8253717,2144.4,2143.1,0.82347603]
["bitfinex","ETHUSD",1772644716417,5.06771327,2144.5,2143.3,0.82347603]
["bitfinex","ETHUSD",1772644717615,6.23350142,2144.5,2143.4,1.16637118]
["bitfinex","ETHUSD",1772644717793,6.23350142,2144.5,2143.5,0.82347603]
["bitfinex","ETHUSD",1772644718002,5.06771327,2144.5,2143.5,0.82347603]
["bitfinex","ETHUSD",1772644718313,1.1655307,2145.0,2143.7,0.82347603]
["bitfinex","ETHUSD",1772644718492,0.43297439,2144.9,2143.7,0.82347603]
["bitfinex","ETHUSD",1772644718691,4.17627164,2144.9,2143.7,0.82347603]
["bitfinex","ETHUSD",1772644719097,0.43349241,2144.8,2143.7,0.82347603]
["bitfinex","ETHUSD",1772644719419,0.8253717,2144.6,2143.6,1.099]
["bitfinex","ETHUSD",1772644720119,4.17627164,2144.5,2143.7,1.099]
["bitfinex","ETHUSD",1772644720790,4.17627164,2144.5,2143.5,0.67934988]
["bitfinex","ETHUSD",1772644721221,0.4346611,2144.4,2143.5,1.77834988]
["bitfinex","ETHUSD",1772644721391,4.17627164,2144.5,2143.5,1.77834988]
["bitfinex","ETHUSD",1772644721594,5.00164334,2144.5,2143.4,1.16637118]
["bitfinex","ETHUSD",1772644721821,0.43465547,2144.4,2143.5,1.099]
["bitfinex","ETHUSD",1772644722023,5.00164334,2144.5,2143.5,1.099]
["bitfinex","ETHUSD",1772644722201,0.43466654,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644722404,6.16741767,2144.5,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644722604,0.43462026,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644722831,6.16741767,2144.5,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644723010,0.4346497,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644723211,6.16741767,2144.5,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644723401,0.43459884,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644723599,6.16741767,2144.5,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644723797,1.25996273,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644724098,0.8253717,2144.4,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644724301,4.17627164,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772644725215,4.17627164,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644725455,4.17627164,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644726304,0.002,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1772644726505,0.43452188,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1772644726735,0.002,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1772644726932,0.43457818,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1772644727135,0.002,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1772644727431,0.002,2144.6,2143.7,0.67886444]
["bitfinex","ETHUSD",1772644727634,1.16761468,2144.8,2143.7,0.67886444]
["bitfinex","ETHUSD",1772644727802,0.43463851,2144.7,2143.8,1.097]
["bitfinex","ETHUSD",1772644728005,0.002,2144.8,2143.8,1.89430882]
["bitfinex","ETHUSD",1772644728338,0.43467345,2144.7,2143.9,1.16609916]
["bitfinex","ETHUSD",1772644728521,0.002,2144.8,2144.0,1.097]
["bitfinex","ETHUSD",1772644728718,0.43494219,2144.7,2144.0,1.097]
["bitfinex","ETHUSD",1772644728923,0.002,2144.8,2144.0,1.097]
["bitfinex","ETHUSD",1772644729125,0.002,2144.8,2144.0,1.89531076]
["bitfinex","ETHUSD",1772644729328,1.16762466,2144.8,2143.9,2.26309916]
["bitfinex","ETHUSD",1772644729529,0.002,2144.8,2143.9,2.26309916]
["bitfinex","ETHUSD",1772644729736,0.43538246,2144.7,2143.9,2.26309916]
["bitfinex","ETHUSD",1772644730036,0.88479353,2144.5,2143.8,1.16611102]
["bitfinex","ETHUSD",1772644730219,1.60131023,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1772644730416,1.16582727,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1772644730712,0.88479353,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1772644730937,0.88479353,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644731135,0.88479353,2144.0,2143.7,0.001]
["bitfinex","ETHUSD",1772644731324,0.4356253,2143.9,2143.7,0.001]
["bitfinex","ETHUSD",1772644731541,3.06438688,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1772644731739,4.10851885,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644731919,3.22372532,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644732117,1.16609916,2143.9,2143.7,0.001]
["bitfinex","ETHUSD",1772644732322,5.54919019,2144.0,2143.7,0.001]
["bitfinex","ETHUSD",1772644732323,0.43536181,2143.8,2143.7,0.001]
["bitfinex","ETHUSD",1772644732624,5.54849943,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644732960,3.22169152,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644733133,3.22169152,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644733337,3.22169152,2144.0,2143.7,0.001]
["bitfinex","ETHUSD",1772644733536,0.43537154,2143.9,2143.7,0.001]
["bitfinex","ETHUSD",1772644733734,0.88479353,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644733947,0.43523103,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644734248,0.43523103,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644734555,1.16578055,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1772644734556,1.16580456,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1772644734718,5.54779706,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1772644734719,0.43525707,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1772644734923,0.43525707,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644735120,1.16577637,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1772644735121,1.3200506,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644735328,0.43506735,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644735530,0.88479353,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644735744,0.43488736,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644735943,0.88479353,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644736144,0.43489266,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644736350,0.88479353,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644736551,2.05073682,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644736730,0.43472497,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644736932,2.05073682,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644737132,1.31952971,2144.1,2143.7,0.001]
["bitfinex","ETHUSD",1772644737333,1.16590045,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644737538,0.43476386,2144.2,2143.7,0.001]
["bitfinex","ETHUSD",1772644737832,2.05063704,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1772644738153,0.4347862,2144.3,2143.7,0.001]
["bitfinex","ETHUSD",1772644738323,0.88679353,2144.8,2143.7,0.79326319]
["bitfinex","ETHUSD",1772644738524,0.43495121,2144.7,2143.8,1.096]
["bitfinex","ETHUSD",1772644738777,0.43495121,2144.6,2143.8,1.096]
["bitfinex","ETHUSD",1772644738979,0.43495121,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1772644739137,0.002,2144.6,2143.9,0.79253178]
["bitfinex","ETHUSD",1772644739460,0.002,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772644739461,0.88679353,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772644739748,1.31974427,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1772644739950,0.43497055,2144.4,2143.9,0.001]
["bitfinex","ETHUSD",1772644740127,0.88479353,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1772644740328,1.6008939,2144.4,2143.9,0.001]
["bitfinex","ETHUSD",1772644740552,0.43503095,2144.3,2143.9,0.001]
["bitfinex","ETHUSD",1772644740754,1.16586295,2144.4,2143.9,0.001]
["bitfinex","ETHUSD",1772644740961,0.2412228,2143.4,2142.8,3.34463415]
["bitfinex","ETHUSD",1772644741169,0.88479353,2143.2,2142.2,1.16702455]
["bitfinex","ETHUSD",1772644741350,0.88479353,2143.0,2142.3,0.003]
["bitfinex","ETHUSD",1772644741524,3.21372365,2142.9,2141.7,4.66918289]
["bitfinex","ETHUSD",1772644741854,3.21132195,2142.8,2141.7,4.67218289]
["bitfinex","ETHUSD",1772644742054,2.77780934,2142.7,2141.7,4.67218289]
["bitfinex","ETHUSD",1772644742233,0.88479353,2142.9,2141.7,4.67218289]
["bitfinex","ETHUSD",1772644742430,3.20643323,2142.8,2141.7,4.67218289]
["bitfinex","ETHUSD",1772644742631,2.77346617,2142.7,2141.8,1.095]
["bitfinex","ETHUSD",1772644742831,2.05147168,2142.9,2141.8,1.095]
["bitfinex","ETHUSD",1772644743051,3.20630945,2142.8,2141.9,0.003]
["bitfinex","ETHUSD",1772644743359,2.05147168,2142.9,2141.9,0.003]
["bitfinex","ETHUSD",1772644743360,2.05143854,2142.9,2141.9,0.003]
["bitfinex","ETHUSD",1772644743527,0.88479353,2142.7,2141.9,0.003]
["bitfinex","ETHUSD",1772644743731,3.65404638,2142.6,2141.9,0.003]
["bitfinex","ETHUSD",1772644744054,0.88479353,2142.6,2141.6,0.53655739]
["bitfinex","ETHUSD",1772644744257,0.88479353,2142.4,2141.6,1.7038959]
["bitfinex","ETHUSD",1772644744456,1.16697007,2142.3,2141.6,0.53655739]
["bitfinex","ETHUSD",1772644745253,1.16697007,2142.3,2141.6,0.03705739]
["bitfinex","ETHUSD",1772644745772,2.05174935,2142.4,2141.6,1.20440164]
["bitfinex","ETHUSD",1772644746128,2.05174935,2142.4,2141.6,0.03705739]
["bitfinex","ETHUSD",1772644746329,2.05174935,2142.4,2141.6,1.20439144]
["bitfinex","ETHUSD",1772644746761,2.05174935,2142.4,2141.6,1.20439155]
["bitfinex","ETHUSD",1772644746961,2.05174935,2142.4,2141.6,0.03705739]
["bitfinex","ETHUSD",1772644747331,0.88479353,2142.2,2140.7,1.1678027]
["bitfinex","ETHUSD",1772644747530,0.88479353,2142.2,2140.6,0.94480046]
["bitfinex","ETHUSD",1772644747754,0.88479353,2142.0,2140.6,0.94480046]
["bitfinex","ETHUSD",1772644747995,0.88479353,2141.8,2140.4,1.33738374]
["bitfinex","ETHUSD",1772644748158,0.88479353,2141.8,2140.4,2.28218841]
["bitfinex","ETHUSD",1772644748366,0.88479353,2141.6,2140.4,0.1693881]
["bitfinex","ETHUSD",1772644749265,0.88479353,2141.6,2140.4,2.28218554]
["bitfinex","ETHUSD",1772644749465,1.167297,2141.7,2140.5,0.94480046]
["bitfinex","ETHUSD",1772644749756,1.16726984,2141.8,2140.6,1.095]
["bitfinex","ETHUSD",1772644749957,1.16721574,2141.9,2140.7,0.94480046]
["bitfinex","ETHUSD",1772644750566,1.16721574,2141.9,2140.8,2.26278774]
["bitfinex","ETHUSD",1772644751060,0.88479353,2142.4,2140.9,0.94480046]
["bitfinex","ETHUSD",1772644751258,2.0517636,2142.3,2140.9,0.94480046]
["bitfinex","ETHUSD",1772644751560,2.0517636,2142.3,2140.9,2.03980046]
["bitfinex","ETHUSD",1772644751861,0.88479353,2142.2,2140.9,2.03980046]
["bitfinex","ETHUSD",1772644752061,0.88479353,2142.2,2140.9,0.94480046]
["bitfinex","ETHUSD",1772644752259,1.1669005,2142.5,2141.1,0.94480046]
["bitfinex","ETHUSD",1772644752760,2.05169403,2142.5,2141.2,1.16756958]
["bitfinex","ETHUSD",1772644752933,2.05138242,2143.0,2141.3,0.94480046]
["bitfinex","ETHUSD",1772644753136,0.88479353,2142.9,2141.3,0.94480046]
["bitfinex","ETHUSD",1772644753372,1.16654531,2143.1,2141.3,0.94480046]
["bitfinex","ETHUSD",1772644753556,1.16652011,2143.2,2141.3,0.94480046]
["bitfinex","ETHUSD",1772644753869,1.16629573,2143.6,2141.7,0.94480046]
["bitfinex","ETHUSD",1772644754188,0.002,2142.4,2141.9,0.94480046]
["bitfinex","ETHUSD",1772644754366,0.88479353,2143.4,2141.2,1.16756958]
["bitfinex","ETHUSD",1772644754367,0.88479353,2143.1,2141.7,1.095]
["bitfinex","ETHUSD",1772644754540,0.002,2142.7,2141.7,1.095]
["bitfinex","ETHUSD",1772644755268,0.002,2142.7,2141.8,1.1672425]
["bitfinex","ETHUSD",1772644757335,0.88679353,2142.7,2141.2,1.16756958]
["bitfinex","ETHUSD",1772644757673,0.88679353,2142.7,2141.2,2.11237004]
["bitfinex","ETHUSD",1772644758278,0.88679353,2142.7,2141.3,1.094]
["bitfinex","ETHUSD",1772644758574,0.90167315,2142.5,2141.2,2.11237004]
["bitfinex","ETHUSD",1772644758888,0.90167315,2142.5,2141.3,1.094]
["bitfinex","ETHUSD",1772644759052,0.002,2142.7,2141.4,1.094]
["bitfinex","ETHUSD",1772644759232,0.002,2142.7,2141.5,0.93084923]
["bitfinex","ETHUSD",1772644759576,0.002,2142.7,2141.7,0.93084923]
["bitfinex","ETHUSD",1772644760233,0.90167315,2143.3,2141.7,0.93084923]
["bitfinex","ETHUSD",1772644760547,2.06769672,2144.1,2142.5,0.93084923]
["bitfinex","ETHUSD",1772644760734,0.90167315,2143.9,2142.5,0.93084923]
["bitfinex","ETHUSD",1772644760939,3.65519501,2143.8,2142.6,1.09]
["bitfinex","ETHUSD",1772644761141,0.90167315,2143.8,2142.6,1.09]
["bitfinex","ETHUSD",1772644761338,0.90167315,2144.2,2142.8,1.16669777]
["bitfinex","ETHUSD",1772644761568,1.16585924,2144.4,2142.9,0.93084923]
["bitfinex","ETHUSD",1772644761766,1.16580703,2144.5,2142.9,0.93084923]
["bitfinex","ETHUSD",1772644762075,2.75529819,2144.4,2142.9,0.93084923]
["bitfinex","ETHUSD",1772644762276,0.90167315,2144.3,2143.0,1.09]
["bitfinex","ETHUSD",1772644762571,1.16774636,2144.6,2143.1,0.93084923]
["bitfinex","ETHUSD",1772644762987,1.16773032,2144.6,2143.1,0.93084923]
["bitfinex","ETHUSD",1772644763143,1.16773032,2144.6,2143.2,1.09]
["bitfinex","ETHUSD",1772644763471,0.90367315,2144.6,2143.3,1.09]
["bitfinex","ETHUSD",1772644763969,2.75500426,2144.5,2143.3,1.09]
["bitfinex","ETHUSD",1772644764170,3.65667741,2144.5,2143.2,1.16648002]
["bitfinex","ETHUSD",1772644764466,0.90167315,2144.5,2143.2,1.16648002]
["bitfinex","ETHUSD",1772644764763,0.002,2144.6,2143.2,1.16648002]
["bitfinex","ETHUSD",1772644764764,0.90167315,2144.3,2143.2,1.16648002]
["bitfinex","ETHUSD",1772644765340,1.16604477,2144.0,2143.1,4.66592011]
["bitfinex","ETHUSD",1772644765561,2.08032272,2144.0,2143.1,4.66592011]
["bitfinex","ETHUSD",1772644766149,0.91427795,2143.9,2142.9,1.16664333]
["bitfinex","ETHUSD",1772644766876,2.75369262,2143.8,2142.9,1.16664333]
["bitfinex","ETHUSD",1772644767077,0.91427795,2143.9,2142.9,1.16664333]
["bitfinex","ETHUSD",1772644767375,3.66828715,2143.8,2142.9,1.16664333]
["bitfinex","ETHUSD",1772644767552,1.16620795,2143.7,2142.8,4.66676777]
["bitfinex","ETHUSD",1772644768053,2.0804731,2143.8,2142.8,4.66676777]
["bitfinex","ETHUSD",1772644768259,1.16607985,2144.0,2142.8,4.66676777]
["bitfinex","ETHUSD",1772644768461,1.16602354,2144.1,2142.8,4.66676777]
["bitfinex","ETHUSD",1772644768756,1.16785368,2144.4,2142.9,0.94480223]
["bitfinex","ETHUSD",1772644768953,0.002,2144.4,2142.9,0.94480223]
["bitfinex","ETHUSD",1772644769172,1.16783007,2144.4,2143.0,1.091]
["bitfinex","ETHUSD",1772644769378,3.67073921,2144.3,2142.9,0.94480223]
["bitfinex","ETHUSD",1772644769579,0.91427795,2144.1,2143.0,2.25758889]
["bitfinex","ETHUSD",1772644769782,0.91427795,2143.9,2143.0,1.091]
["bitfinex","ETHUSD",1772644769965,0.91427795,2143.7,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644770171,2.75579537,2143.6,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644770365,2.50385012,2143.9,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644770366,0.91427795,2143.5,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644770679,2.75589539,2143.4,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644770882,0.91427795,2143.3,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644771282,0.91427795,2143.7,2142.6,1.16680668]
["bitfinex","ETHUSD",1772644771580,0.91427795,2143.7,2142.5,4.66726477]
["bitfinex","ETHUSD",1772644771581,0.91427795,2143.3,2142.5,1.091]
["bitfinex","ETHUSD",1772644771748,0.91427795,2143.3,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644771947,0.91427795,2143.3,2142.1,1.091]
["bitfinex","ETHUSD",1772644772347,0.91427795,2143.3,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644772568,0.91427795,2143.3,2142.1,1.091]
["bitfinex","ETHUSD",1772644772865,0.91427795,2143.1,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644773862,1.16637118,2143.4,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644774054,2.75316431,2143.3,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644774486,3.66744226,2143.3,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644774657,0.91427795,2143.1,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644774859,0.91427795,2143.1,2142.0,5.76051928]
["bitfinex","ETHUSD",1772644775446,0.91427795,2143.1,2142.0,4.66851928]
["bitfinex","ETHUSD",1772644775651,0.91427795,2143.1,2142.1,1.092]
["bitfinex","ETHUSD",1772644776555,4.66557525,2143.4,2142.2,2.11182678]
["bitfinex","ETHUSD",1772644776754,2.75385826,2143.3,2142.2,3.30195054]
["bitfinex","ETHUSD",1772644776971,2.08064913,2143.4,2142.2,4.39395054]
["bitfinex","ETHUSD",1772644777364,2.08064913,2143.4,2142.3,1.092]
["bitfinex","ETHUSD",1772644777569,3.66901925,2143.3,2142.3,1.092]
["bitfinex","ETHUSD",1772644777772,0.91427795,2143.3,2142.3,1.092]
["bitfinex","ETHUSD",1772644778558,1.16648002,2143.2,2142.4,1.1669156]
["bitfinex","ETHUSD",1772644779080,2.08073398,2143.3,2142.4,1.1669156]
["bitfinex","ETHUSD",1772644779280,0.91427795,2143.3,2142.4,1.1669156]
["bitfinex","ETHUSD",1772644779589,0.002,2143.1,2142.4,1.1669156]
["bitfinex","ETHUSD",1772644779886,0.002,2143.1,2142.4,2.2589156]
["bitfinex","ETHUSD",1772644780259,0.002,2143.1,2142.4,1.1669156]
["bitfinex","ETHUSD",1772644780462,0.002,2143.1,2142.3,1.16693046]
["bitfinex","ETHUSD",1772644780787,2.76228138,2143.0,2142.3,1.16693046]
["bitfinex","ETHUSD",1772644781083,2.76228138,2143.0,2142.2,4.66803149]
["bitfinex","ETHUSD",1772644781084,1.16664333,2142.9,2142.2,4.66803149]
["bitfinex","ETHUSD",1772644781384,1.16664333,2142.9,2142.2,1.16702455]
["bitfinex","ETHUSD",1772644782183,2.76401707,2142.8,2142.1,2.2590361]
["bitfinex","ETHUSD",1772644782391,2.76401707,2142.7,2142.1,1.092]
["bitfinex","ETHUSD",1772644782686,3.67829502,2142.6,2141.8,1.16721722]
["bitfinex","ETHUSD",1772644782885,0.91427795,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772644783183,3.93099326,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772644783354,2.76401707,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772644783782,1.1669156,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772644784082,2.76443633,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772644784258,1.1669156,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772644784585,2.08114486,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1772644784788,2.76358876,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772644785089,3.93053332,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772644785283,2.76358876,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772644785656,1.16694456,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772644786389,0.91427795,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1772644786587,0.91427795,2142.0,2141.2,0.001]
["bitfinex","ETHUSD",1772644786795,0.91427795,2141.2,2139.2,2.65021965]
["bitfinex","ETHUSD",1772644787090,0.065536,2141.7,2139.2,2.65021965]
["bitfinex","ETHUSD",1772644787091,0.2406822,2141.0,2140.2,3.59502187]
["bitfinex","ETHUSD",1772644789068,0.2406822,2141.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1772644789284,1.10192908,2141.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1772644789466,0.2406822,2141.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1772644791665,2.02848996,2141.8,2140.4,0.75736111]
["bitfinex","ETHUSD",1772644791894,0.86124688,2141.7,2140.4,0.75736111]
["bitfinex","ETHUSD",1772644792488,5.78588689,2142.3,2140.4,0.75736111]
["bitfinex","ETHUSD",1772644792489,0.86124688,2142.2,2140.4,0.75736111]
["bitfinex","ETHUSD",1772644792685,2.27522987,2142.5,2140.8,0.76189341]
["bitfinex","ETHUSD",1772644792686,2.02813045,2142.5,2140.8,0.76189341]
["bitfinex","ETHUSD",1772644792876,2.02813045,2142.5,2140.5,0.065536]
["bitfinex","ETHUSD",1772644792877,2.0281107,2142.5,2141.0,0.76189341]
["bitfinex","ETHUSD",1772644793173,0.86124688,2142.5,2141.1,1.92951752]
["bitfinex","ETHUSD",1772644793688,0.86124688,2142.5,2141.2,0.76028918]
["bitfinex","ETHUSD",1772644794279,0.86124688,2142.4,2141.1,1.16762411]
["bitfinex","ETHUSD",1772644794683,0.002,2141.3,2141.1,1.16762411]
["bitfinex","ETHUSD",1772644795007,0.86124688,2142.0,2141.1,1.16762411]
["bitfinex","ETHUSD",1772644795214,0.86124688,2141.8,2140.6,5.76315097]
["bitfinex","ETHUSD",1772644795520,0.86124688,2141.8,2140.6,4.67115097]
["bitfinex","ETHUSD",1772644795886,0.86124688,2141.8,2140.6,5.76415097]
["bitfinex","ETHUSD",1772644796074,0.86124688,2141.8,2140.6,4.67115097]
["bitfinex","ETHUSD",1772644797411,0.86124688,2141.8,2140.5,1.16890924]
["bitfinex","ETHUSD",1772644797412,0.86124688,2141.6,2140.5,1.16890924]
["bitfinex","ETHUSD",1772644798686,0.86124688,2141.6,2140.5,1.1689478]
["bitfinex","ETHUSD",1772644799409,0.86124688,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1772644799580,2.75256217,2141.3,2140.3,1.16904125]
["bitfinex","ETHUSD",1772644799913,0.86124688,2141.1,2140.3,0.001]
["bitfinex","ETHUSD",1772644800305,4.49709989,2141.5,2140.0,0.001]
["bitfinex","ETHUSD",1772644800306,0.86124688,2140.9,2140.0,0.001]
["bitfinex","ETHUSD",1772644800487,0.86124688,2140.3,2138.4,4.67617488]
["bitfinex","ETHUSD",1772644800682,2.35917886,2140.4,2138.4,4.67617488]
["bitfinex","ETHUSD",1772644800683,0.86124688,2140.1,2138.4,4.67617488]
["bitfinex","ETHUSD",1772644800884,0.86124688,2140.0,2138.4,4.67617488]
["bitfinex","ETHUSD",1772644801289,0.86124688,2139.6,2138.4,4.67617488]
["bitfinex","ETHUSD",1772644802123,0.86124688,2139.6,2138.0,8.09369922]
["bitfinex","ETHUSD",1772644802124,0.86124688,2139.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1772644802322,0.86124688,2139.6,2137.9,0.74106688]
["bitfinex","ETHUSD",1772644802527,0.86124688,2139.6,2138.0,0.065536]
["bitfinex","ETHUSD",1772644802818,0.86124688,2139.6,2138.1,3.31268202]
["bitfinex","ETHUSD",1772644803020,0.86124688,2139.6,2138.2,1.098]
["bitfinex","ETHUSD",1772644803185,0.86124688,2139.6,2138.1,2.50846218]
["bitfinex","ETHUSD",1772644803387,0.86124688,2139.4,2138.2,2.26820774]
["bitfinex","ETHUSD",1772644803620,0.86124688,2139.4,2138.2,1.16920774]
["bitfinex","ETHUSD",1772644803791,0.86124688,2139.4,2138.2,2.26820774]
["bitfinex","ETHUSD",1772644804213,0.86124688,2139.4,2137.6,1.16948121]
["bitfinex","ETHUSD",1772644804426,0.86124688,2139.4,2137.7,1.1]
["bitfinex","ETHUSD",1772644805441,0.86124688,2139.2,2137.6,4.67770605]
["bitfinex","ETHUSD",1772644805747,0.86124688,2139.1,2137.6,4.67770605]
["bitfinex","ETHUSD",1772644806202,0.86124688,2139.1,2137.8,0.001]
["bitfinex","ETHUSD",1772644806404,0.86124688,2139.1,2137.8,0.73260293]
["bitfinex","ETHUSD",1772644806604,0.86124688,2139.1,2137.9,1.101]
["bitfinex","ETHUSD",1772644806905,0.86124688,2139.1,2137.8,0.001]
["bitfinex","ETHUSD",1772644807237,0.86124688,2139.1,2137.8,1.102]
["bitfinex","ETHUSD",1772644807440,0.86124688,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1772644807606,0.86124688,2138.9,2137.8,1.102]
["bitfinex","ETHUSD",1772644808054,0.86124688,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1772644808427,2.02989127,2139.3,2137.9,1.102]
["bitfinex","ETHUSD",1772644808631,0.86124688,2139.3,2137.9,1.102]
["bitfinex","ETHUSD",1772644808840,0.86124688,2139.3,2138.0,1.102]
["bitfinex","ETHUSD",1772644809140,0.86124688,2139.7,2138.3,0.67458917]
["bitfinex","ETHUSD",1772644809628,0.002,2139.8,2138.5,0.67458917]
["bitfinex","ETHUSD",1772644810209,0.002,2139.8,2138.6,1.102]
["bitfinex","ETHUSD",1772644810508,0.002,2139.8,2138.4,1.16909839]
["bitfinex","ETHUSD",1772644810509,0.86124688,2139.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772644811106,0.002,2139.8,2138.6,0.065536]
["bitfinex","ETHUSD",1772644811405,0.002,2140.3,2139.0,0.92810723]
["bitfinex","ETHUSD",1772644811640,0.002,2140.3,2139.2,0.92810723]
["bitfinex","ETHUSD",1772644813112,0.002,2140.3,2139.4,0.92810723]
["bitfinex","ETHUSD",1772644813532,0.002,2140.3,2139.5,1.16849731]
["bitfinex","ETHUSD",1772644814941,0.86324688,2140.3,2138.9,1.16882509]
["bitfinex","ETHUSD",1772644815154,0.86124688,2140.1,2138.3,1.16915306]
["bitfinex","ETHUSD",1772644815309,0.065536,2139.9,2138.3,1.16915306]
["bitfinex","ETHUSD",1772644815509,0.86124688,2139.5,2138.0,1.16931711]
["bitfinex","ETHUSD",1772644817518,0.86124688,2139.5,2137.8,4.67826847]
["bitfinex","ETHUSD",1772644817519,0.86124688,2139.3,2137.8,4.67826847]
["bitfinex","ETHUSD",1772644818210,0.86124688,2139.3,2137.8,5.78126847]
["bitfinex","ETHUSD",1772644818515,0.86124688,2139.3,2137.8,4.67826847]
["bitfinex","ETHUSD",1772644819009,0.87189586,2139.1,2137.8,1.17042651]
["bitfinex","ETHUSD",1772644819234,0.87189586,2139.1,2137.8,0.001]
["bitfinex","ETHUSD",1772644819439,0.87189586,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1772644820355,0.87189586,2138.4,2136.9,1.16991904]
["bitfinex","ETHUSD",1772644820520,0.87189586,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772644821218,0.87189586,2138.4,2137.5,0.001]
["bitfinex","ETHUSD",1772644821524,0.87189586,2138.2,2137.5,0.001]
["bitfinex","ETHUSD",1772644822336,0.87189586,2138.2,2136.7,4.67967616]
["bitfinex","ETHUSD",1772644822540,0.87189586,2138.1,2136.7,4.67967616]
["bitfinex","ETHUSD",1772644823243,0.87189586,2138.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1772644823432,0.87189586,2137.7,2136.6,1.7142484]
["bitfinex","ETHUSD",1772644823641,0.87189586,2137.5,2136.6,0.54418987]
["bitfinex","ETHUSD",1772644823834,0.87189586,2137.5,2136.6,1.714272]
["bitfinex","ETHUSD",1772644824159,0.87189586,2137.5,2136.6,0.54418987]
["bitfinex","ETHUSD",1772644824657,1.16951236,2137.7,2136.6,1.71426384]
["bitfinex","ETHUSD",1772644824813,0.87189586,2137.7,2136.6,1.71426384]
["bitfinex","ETHUSD",1772644825132,0.87189586,2137.7,2136.6,1.71426603]
["bitfinex","ETHUSD",1772644825944,0.87104081,2137.5,2136.6,1.71426603]
["bitfinex","ETHUSD",1772644826275,0.87104081,2137.5,2136.6,0.54418987]
["bitfinex","ETHUSD",1772644826825,0.87104081,2137.3,2136.1,0.1693881]
["bitfinex","ETHUSD",1772644827029,0.87104081,2137.3,2136.1,1.33974138]
["bitfinex","ETHUSD",1772644827462,0.87104081,2137.3,2136.1,1.33974082]
["bitfinex","ETHUSD",1772644827838,1.16975481,2137.2,2136.1,1.33974082]
["bitfinex","ETHUSD",1772644828860,1.16959064,2137.5,2136.2,0.90597718]
["bitfinex","ETHUSD",1772644829031,0.87104081,2137.4,2136.1,1.33974082]
["bitfinex","ETHUSD",1772644830156,1.16970008,2137.3,2136.1,1.33974082]
["bitfinex","ETHUSD",1772644830359,1.16970008,2137.3,2136.2,0.90597718]
["bitfinex","ETHUSD",1772644831058,1.16953592,2137.6,2136.2,0.90597718]
["bitfinex","ETHUSD",1772644831957,0.87104081,2137.3,2136.1,1.33974082]
["bitfinex","ETHUSD",1772644832467,0.87104081,2137.3,2136.1,1.33973343]
["bitfinex","ETHUSD",1772644832885,0.87104081,2137.1,2135.5,1.17066219]
["bitfinex","ETHUSD",1772644833030,0.87104081,2136.9,2135.5,1.17066219]
["bitfinex","ETHUSD",1772644833465,0.87104081,2137.3,2136.4,0.001]
["bitfinex","ETHUSD",1772644833656,0.87104081,2137.2,2136.4,0.001]
["bitfinex","ETHUSD",1772644834173,1.16979649,2137.2,2136.4,0.001]
["bitfinex","ETHUSD",1772644834748,2.0408373,2137.2,2136.4,0.001]
["bitfinex","ETHUSD",1772644835144,1.16959064,2137.5,2136.4,0.001]
["bitfinex","ETHUSD",1772644836075,0.87104081,2137.0,2136.1,0.001]
["bitfinex","ETHUSD",1772644836392,0.87104081,2137.3,2136.1,0.001]
["bitfinex","ETHUSD",1772644837172,5.79880035,2137.4,2136.1,0.001]
["bitfinex","ETHUSD",1772644837173,0.87104081,2137.1,2136.1,0.001]
["bitfinex","ETHUSD",1772644837773,0.87104081,2136.7,2135.2,2.07678968]
["bitfinex","ETHUSD",1772644837973,1.99204081,2136.6,2135.2,2.07678968]
["bitfinex","ETHUSD",1772644838152,1.17013807,2136.5,2135.2,2.07678968]
["bitfinex","ETHUSD",1772644838480,0.87104081,2136.4,2134.9,1.17101503]
["bitfinex","ETHUSD",1772644839178,0.87104081,2136.1,2133.8,0.90597718]
["bitfinex","ETHUSD",1772644839385,1.99304081,2136.1,2133.8,0.90597718]
["bitfinex","ETHUSD",1772644839551,0.87104081,2136.0,2134.1,2.72031763]
["bitfinex","ETHUSD",1772644839876,1.122,2136.1,2134.2,0.90597718]
["bitfinex","ETHUSD",1772644840182,0.87104081,2136.4,2134.2,0.90597718]
["bitfinex","ETHUSD",1772644840381,1.17024762,2136.3,2134.4,0.90597718]
["bitfinex","ETHUSD",1772644840548,0.87104081,2136.2,2134.4,0.90597718]
["bitfinex","ETHUSD",1772644841047,1.17024762,2136.3,2134.4,0.90597718]
["bitfinex","ETHUSD",1772644841576,0.87104081,2136.2,2134.6,0.90597718]
["bitfinex","ETHUSD",1772644841988,0.87104081,2136.2,2134.3,1.17134423]
["bitfinex","ETHUSD",1772644842155,1.17024762,2136.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1772644842156,0.87104081,2135.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772644842351,1.17052158,2135.8,2134.2,4.68537693]
["bitfinex","ETHUSD",1772644842551,1.1703024,2136.2,2134.4,1.081]
["bitfinex","ETHUSD",1772644842756,0.6,2136.1,2134.4,1.081]
["bitfinex","ETHUSD",1772644842955,1.1703024,2136.2,2134.4,1.081]
["bitfinex","ETHUSD",1772644843379,0.87104081,2136.1,2134.2,4.68537693]
["bitfinex","ETHUSD",1772644844264,1.17041198,2136.0,2134.2,4.68537693]
["bitfinex","ETHUSD",1772644844874,1.17041198,2136.0,2134.3,1.085]
["bitfinex","ETHUSD",1772644845062,0.87104081,2135.9,2134.3,0.90597718]
["bitfinex","ETHUSD",1772644845763,1.17039293,2136.1,2134.3,0.90597718]
["bitfinex","ETHUSD",1772644845965,1.17033308,2136.2,2134.3,0.90597718]
["bitfinex","ETHUSD",1772644846168,1.1700833,2136.6,2134.7,0.90597718]
["bitfinex","ETHUSD",1772644846490,1.17006265,2136.7,2134.9,0.90597718]
["bitfinex","ETHUSD",1772644846691,1.17006265,2136.7,2135.1,0.90597718]
["bitfinex","ETHUSD",1772644847065,2.04110346,2136.7,2135.2,0.90597718]
["bitfinex","ETHUSD",1772644847584,1.16986429,2137.0,2135.2,0.90597718]
["bitfinex","ETHUSD",1772644847763,2.73848755,2136.9,2135.2,0.90597718]
["bitfinex","ETHUSD",1772644848165,0.002,2137.0,2135.2,0.90597718]
["bitfinex","ETHUSD",1772644848494,2.74210963,2136.9,2135.4,0.90597718]
["bitfinex","ETHUSD",1772644848703,0.002,2137.0,2135.4,0.90597718]
["bitfinex","ETHUSD",1772644849062,0.002,2137.0,2135.5,0.88519168]
["bitfinex","ETHUSD",1772644849493,3.57948184,2136.9,2135.5,0.88519168]
["bitfinex","ETHUSD",1772644849671,0.002,2137.0,2135.5,0.88519168]
["bitfinex","ETHUSD",1772644850272,0.002,2137.0,2135.7,0.88519168]
["bitfinex","ETHUSD",1772644850585,0.002,2137.0,2135.9,0.88519168]
["bitfinex","ETHUSD",1772644852296,0.002,2137.2,2136.1,0.88519168]
["bitfinex","ETHUSD",1772644852502,0.002,2137.2,2136.3,0.88519168]
["bitfinex","ETHUSD",1772644853272,0.002,2137.2,2136.4,0.88519168]
["bitfinex","ETHUSD",1772644854486,0.002,2137.2,2136.5,1.17013807]
["bitfinex","ETHUSD",1772644854702,0.83630014,2137.2,2136.0,0.88519168]
["bitfinex","ETHUSD",1772644854902,0.83430014,2137.0,2135.6,2.05582288]
["bitfinex","ETHUSD",1772644855080,3.58462954,2136.9,2135.6,2.05582288]
["bitfinex","ETHUSD",1772644855278,0.83430014,2136.7,2135.5,1.17064685]
["bitfinex","ETHUSD",1772644855469,3.58462954,2136.6,2135.5,1.17064685]
["bitfinex","ETHUSD",1772644855677,2.7503294,2136.5,2135.5,1.17064685]
["bitfinex","ETHUSD",1772644855871,3.58462954,2136.5,2135.5,1.17064685]
["bitfinex","ETHUSD",1772644856089,3.58462954,2136.4,2135.3,4.68298201]
["bitfinex","ETHUSD",1772644856315,2.7503294,2136.3,2135.3,4.68298201]
["bitfinex","ETHUSD",1772644856485,2.7503294,2136.3,2135.1,4.68344409]
["bitfinex","ETHUSD",1772644856486,1.1703024,2136.2,2135.1,5.56863577]
["bitfinex","ETHUSD",1772644856687,2.00460254,2136.2,2135.0,4.6833491]
["bitfinex","ETHUSD",1772644856892,3.58502545,2136.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1772644857093,2.75072531,2136.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1772644858216,2.75072531,2136.0,2134.8,2.05626156]
["bitfinex","ETHUSD",1772644858393,1.1703024,2136.2,2134.9,0.88519168]
["bitfinex","ETHUSD",1772644858713,1.1703024,2136.2,2135.0,2.05615186]
["bitfinex","ETHUSD",1772644858714,2.7501469,2136.1,2135.0,2.05615186]
["bitfinex","ETHUSD",1772644859210,1.17034281,2136.2,2135.0,2.05615186]
["bitfinex","ETHUSD",1772644859380,2.75124534,2136.1,2135.0,2.05615186]
["bitfinex","ETHUSD",1772644860110,1.17034281,2136.2,2135.0,2.05615186]
["bitfinex","ETHUSD",1772644860111,1.17028344,2136.3,2135.1,0.88519168]
["bitfinex","ETHUSD",1772644860292,1.17019284,2136.4,2135.1,0.88519168]
["bitfinex","ETHUSD",1772644860491,2.20969387,2136.8,2135.3,0.88519168]
["bitfinex","ETHUSD",1772644860694,2.21169387,2137.2,2135.5,0.88519168]
["bitfinex","ETHUSD",1772644861010,1.17175708,2137.2,2135.5,0.88519168]
["bitfinex","ETHUSD",1772644861232,3.04399401,2137.0,2135.3,0.88519168]
["bitfinex","ETHUSD",1772644861434,3.04399401,2136.8,2135.3,0.88519168]
["bitfinex","ETHUSD",1772644861643,2.75146275,2136.7,2135.3,0.88519168]
["bitfinex","ETHUSD",1772644861789,2.20969387,2137.1,2135.3,0.88519168]
["bitfinex","ETHUSD",1772644862140,3.18211636,2137.0,2135.3,0.88519168]
["bitfinex","ETHUSD",1772644862331,0.002,2137.2,2135.5,0.88519168]
["bitfinex","ETHUSD",1772644862496,0.002,2137.2,2135.9,0.88519168]
["bitfinex","ETHUSD",1772644862813,0.002,2136.8,2136.3,0.88519168]
["bitfinex","ETHUSD",1772644862995,0.002,2137.2,2136.3,0.88519168]
["bitfinex","ETHUSD",1772644863385,0.002,2137.0,2136.2,2.72246555]
["bitfinex","ETHUSD",1772644864113,0.002,2137.0,2135.9,0.88519168]
["bitfinex","ETHUSD",1772644864489,0.002,2137.0,2136.0,2.05560366]
["bitfinex","ETHUSD",1772644864685,0.83430014,2136.8,2135.7,0.001]
["bitfinex","ETHUSD",1772644864898,4.29940746,2136.9,2135.7,0.001]
["bitfinex","ETHUSD",1772644864899,0.83430014,2136.5,2135.7,0.001]
["bitfinex","ETHUSD",1772644865189,2.74978478,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772644865394,2.74978478,2136.4,2135.7,1.17157556]
["bitfinex","ETHUSD",1772644865619,2.20969387,2136.8,2135.7,1.17157556]
["bitfinex","ETHUSD",1772644865812,3.1803091,2136.7,2135.7,1.17157556]
["bitfinex","ETHUSD",1772644866001,1.95430014,2136.9,2135.7,1.17157556]
["bitfinex","ETHUSD",1772644866200,4.01529141,2136.8,2135.7,0.001]
["bitfinex","ETHUSD",1772644866402,0.83430014,2136.6,2135.7,0.001]
["bitfinex","ETHUSD",1772644866603,2.00449298,2136.4,2135.7,0.001]
["bitfinex","ETHUSD",1772644866811,2.75112345,2136.3,2135.7,0.001]
["bitfinex","ETHUSD",1772644867011,3.58542359,2136.3,2135.7,0.001]
["bitfinex","ETHUSD",1772644867200,0.83430014,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1772644867395,2.75112345,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1772644868418,1.17019284,2136.4,2135.5,0.001]
["bitfinex","ETHUSD",1772644868717,1.1703024,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1772644868889,1.17024346,2136.4,2135.5,0.001]
["bitfinex","ETHUSD",1772644869216,1.17017344,2136.5,2135.5,0.001]
["bitfinex","ETHUSD",1772644869400,2.75298923,2136.4,2135.5,0.001]
["bitfinex","ETHUSD",1772644870089,3.58728937,2136.4,2135.5,0.001]
["bitfinex","ETHUSD",1772644870286,2.75298923,2136.3,2135.5,0.001]
["bitfinex","ETHUSD",1772644870795,1.1703024,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1772644871115,3.5877465,2136.1,2135.0,1.1709497]
["bitfinex","ETHUSD",1772644871422,2.75344636,2136.0,2135.0,1.1709497]
["bitfinex","ETHUSD",1772644871822,0.83430014,2135.9,2134.5,2.05637129]
["bitfinex","ETHUSD",1772644872004,0.83430014,2135.9,2134.5,1.17117961]
["bitfinex","ETHUSD",1772644872005,0.83430014,2135.7,2134.5,1.17117961]
["bitfinex","ETHUSD",1772644872320,2.75344636,2135.6,2134.5,1.17117961]
["bitfinex","ETHUSD",1772644872501,2.75344636,2135.5,2134.5,1.17117961]
["bitfinex","ETHUSD",1772644872703,0.83430014,2135.7,2134.5,1.17117961]
["bitfinex","ETHUSD",1772644873022,1.17068602,2135.5,2134.4,0.88519168]
["bitfinex","ETHUSD",1772644873528,1.17068602,2135.5,2134.3,4.68493792]
["bitfinex","ETHUSD",1772644873529,2.00498616,2135.5,2134.3,4.68493792]
["bitfinex","ETHUSD",1772644873894,1.17068602,2135.5,2134.3,5.5701296]
["bitfinex","ETHUSD",1772644874090,1.17068602,2135.5,2134.4,0.88519168]
["bitfinex","ETHUSD",1772644874432,1.17037915,2136.1,2134.4,0.88519168]
["bitfinex","ETHUSD",1772644874603,1.17034658,2136.2,2134.4,0.88519168]
["bitfinex","ETHUSD",1772644874807,2.74889617,2136.1,2134.6,0.88519168]
["bitfinex","ETHUSD",1772644875029,2.00471212,2136.0,2134.7,2.05631642]
["bitfinex","ETHUSD",1772644875403,0.83430014,2135.8,2134.1,7.40601394]
["bitfinex","ETHUSD",1772644875727,0.83430014,2135.5,2134.2,1.17139911]
["bitfinex","ETHUSD",1772644875924,3.1775291,2135.4,2134.2,1.17139911]
["bitfinex","ETHUSD",1772644876125,2.20969387,2135.8,2134.3,0.88519168]
["bitfinex","ETHUSD",1772644876312,0.83430014,2135.6,2134.3,0.88519168]
["bitfinex","ETHUSD",1772644876522,3.58115845,2135.5,2134.3,1.97819168]
["bitfinex","ETHUSD",1772644876696,0.83430014,2135.5,2134.2,1.17139911]
["bitfinex","ETHUSD",1772644876897,1.17079567,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772644877732,3.17542748,2135.2,2134.4,0.001]
["bitfinex","ETHUSD",1772644877930,2.00509581,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772644878135,1.17079567,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772644878315,2.01537193,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772644878521,0.84457626,2135.1,2134.4,0.001]
["bitfinex","ETHUSD",1772644879015,1.17096018,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1772644879836,1.17074084,2135.4,2134.4,0.001]
["bitfinex","ETHUSD",1772644880243,2.74629143,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772644880443,3.59086769,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772644880661,2.74579144,2135.2,2134.4,0.001]
["bitfinex","ETHUSD",1772644880819,0.84457626,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772644881031,2.0154816,2135.1,2134.4,0.001]
["bitfinex","ETHUSD",1772644881730,1.17090534,2135.1,2134.4,0.001]
["bitfinex","ETHUSD",1772644881954,1.17089427,2135.2,2134.4,0.001]
["bitfinex","ETHUSD",1772644882172,1.1706312,2135.6,2134.4,0.88738854]
["bitfinex","ETHUSD",1772644883429,4.68252481,2135.8,2134.5,1.17123448]
["bitfinex","ETHUSD",1772644883737,2.74874702,2135.7,2134.5,2.05762302]
["bitfinex","ETHUSD",1772644884057,4.68252481,2135.8,2134.6,0.88638854]
["bitfinex","ETHUSD",1772644884359,1.17041198,2136.0,2134.6,0.88638854]
["bitfinex","ETHUSD",1772644884656,2.75120891,2135.9,2134.6,0.88638854]
["bitfinex","ETHUSD",1772644884828,1.17041198,2136.0,2134.6,0.88638854]
["bitfinex","ETHUSD",1772644885028,4.02504974,2135.9,2134.5,1.17123448]
["bitfinex","ETHUSD",1772644885325,1.17057639,2135.7,2134.6,0.8389784]
["bitfinex","ETHUSD",1772644885525,4.50005106,2136.2,2134.6,0.8389784]
["bitfinex","ETHUSD",1772644885737,2.75098799,2136.1,2134.6,0.8389784]
["bitfinex","ETHUSD",1772644886252,2.75098799,2136.1,2134.8,0.8389784]
["bitfinex","ETHUSD",1772644886963,1.17034263,2136.2,2134.8,0.8389784]
["bitfinex","ETHUSD",1772644887544,0.87244174,2136.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1772644887728,4.05475935,2136.2,2134.9,1.17101503]
["bitfinex","ETHUSD",1772644887933,2.7522854,2136.1,2134.9,1.17101503]
["bitfinex","ETHUSD",1772644888366,3.62472714,2136.1,2134.9,1.17101503]
["bitfinex","ETHUSD",1772644888674,4.05468895,2136.0,2134.8,2.01000514]
["bitfinex","ETHUSD",1772644888968,2.7522854,2135.9,2134.8,2.01000514]
["bitfinex","ETHUSD",1772644889333,0.87244174,2135.8,2134.8,1.17102674]
["bitfinex","ETHUSD",1772644889527,1.17057639,2135.7,2134.5,1.17123448]
["bitfinex","ETHUSD",1772644890442,2.75168484,2135.6,2134.5,1.17123448]
["bitfinex","ETHUSD",1772644890630,2.04301813,2135.7,2134.6,0.001]
["bitfinex","ETHUSD",1772644890832,0.87244174,2135.6,2134.6,0.001]
["bitfinex","ETHUSD",1772644891131,1.17057639,2135.7,2134.4,0.001]
["bitfinex","ETHUSD",1772644891132,0.87244174,2135.4,2134.4,0.001]
["bitfinex","ETHUSD",1772644891334,0.87244174,2135.2,2134.4,0.001]
["bitfinex","ETHUSD",1772644891542,1.17096018,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1772644891939,2.75191773,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772644892177,1.17096018,2135.0,2133.5,1.17178345]
["bitfinex","ETHUSD",1772644892178,0.87244174,2134.7,2133.5,1.17178345]
["bitfinex","ETHUSD",1772644892346,1.119,2134.8,2133.6,0.8389784]
["bitfinex","ETHUSD",1772644892548,3.18018754,2134.7,2133.6,0.8389784]
["bitfinex","ETHUSD",1772644892862,0.87244174,2134.7,2133.5,1.17178345]
["bitfinex","ETHUSD",1772644893168,0.87244174,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1772644893665,2.29012474,2134.8,2133.4,0.8389784]
["bitfinex","ETHUSD",1772644893869,7.86683927,2134.7,2133.4,0.8389784]
["bitfinex","ETHUSD",1772644894080,0.87244174,2134.6,2133.4,0.8389784]
["bitfinex","ETHUSD",1772644894276,1.30265793,2134.5,2133.3,1.17189331]
["bitfinex","ETHUSD",1772644894444,2.75256018,2134.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1772644894869,3.62500192,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1772644895183,0.87244174,2134.3,2133.0,0.8389784]
["bitfinex","ETHUSD",1772644895475,2.20969387,2134.6,2133.2,0.8389784]
["bitfinex","ETHUSD",1772644895476,2.752385,2134.2,2133.2,0.8389784]
["bitfinex","ETHUSD",1772644895776,1.17117961,2134.6,2133.4,0.8389784]
["bitfinex","ETHUSD",1772644895942,1.17101503,2134.9,2133.4,0.8389784]
["bitfinex","ETHUSD",1772644896268,2.75358702,2134.8,2133.6,0.8389784]
["bitfinex","ETHUSD",1772644896449,2.75358702,2134.8,2133.6,1.9289784]
["bitfinex","ETHUSD",1772644896850,2.75358702,2134.8,2133.6,0.8389784]
["bitfinex","ETHUSD",1772644897077,0.87244174,2134.6,2132.7,0.8389784]
["bitfinex","ETHUSD",1772644897277,0.87244174,2134.4,2132.9,0.8389784]
["bitfinex","ETHUSD",1772644897440,0.87244174,2134.2,2132.5,0.8389784]
["bitfinex","ETHUSD",1772644897646,0.87244174,2134.0,2132.6,2.01125637]
["bitfinex","ETHUSD",1772644897843,1.171454,2134.1,2132.7,0.8389784]
["bitfinex","ETHUSD",1772644898048,1.17128935,2134.4,2132.7,0.8389784]
["bitfinex","ETHUSD",1772644898269,1.17127429,2134.5,2132.9,0.8389784]
["bitfinex","ETHUSD",1772644898481,1.17127429,2134.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1772644898482,1.17127429,2134.5,2133.1,0.8389784]
["bitfinex","ETHUSD",1772644898783,0.87244174,2134.3,2133.1,0.8389784]
["bitfinex","ETHUSD",1772644898944,2.75216228,2134.2,2133.1,0.8389784]
["bitfinex","ETHUSD",1772644899148,2.75216228,2134.2,2132.8,1.085]
["bitfinex","ETHUSD",1772644899675,2.75216228,2134.2,2132.8,1.17216804]
["bitfinex","ETHUSD",1772644899676,2.04395064,2134.0,2132.8,1.17216804]
["bitfinex","ETHUSD",1772644899846,2.75216228,2133.9,2132.8,1.17216804]
["bitfinex","ETHUSD",1772644900361,1.1715089,2134.0,2132.9,0.8389784]
["bitfinex","ETHUSD",1772644900941,1.1715089,2134.0,2132.8,1.17216804]
["bitfinex","ETHUSD",1772644901687,0.87244174,2133.6,2132.2,1.17249788]
["bitfinex","ETHUSD",1772644901975,0.87244174,2134.0,2132.3,0.8389784]
["bitfinex","ETHUSD",1772644902568,4.68560072,2134.2,2132.3,0.8389784]
["bitfinex","ETHUSD",1772644902569,0.87244174,2133.6,2132.3,0.8389784]
["bitfinex","ETHUSD",1772644903499,2.55219469,2133.7,2132.3,0.8389784]
["bitfinex","ETHUSD",1772644903643,2.20969387,2134.3,2132.5,0.8389784]
["bitfinex","ETHUSD",1772644903842,0.87244174,2134.4,2132.5,0.8389784]
["bitfinex","ETHUSD",1772644904042,0.87244174,2134.2,2132.7,0.8389784]
["bitfinex","ETHUSD",1772644904278,4.29438547,2134.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1772644904279,0.87244174,2134.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772644904442,0.87244174,2133.8,2132.0,0.8389784]
["bitfinex","ETHUSD",1772644904639,0.87244174,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1772644904843,2.74575397,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772644905039,3.61819571,2133.5,2132.5,0.001]
["bitfinex","ETHUSD",1772644905240,3.61819571,2133.5,2131.9,1.17260787]
["bitfinex","ETHUSD",1772644905241,0.87244174,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1772644905660,2.04438998,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772644905871,3.6157668,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772644906193,0.87244174,2133.1,2132.3,0.001]
["bitfinex","ETHUSD",1772644906992,1.17194824,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772644906993,1.17183838,2133.4,2132.3,0.8399784]
["bitfinex","ETHUSD",1772644907692,0.87244174,2133.4,2132.3,1.17340456]
["bitfinex","ETHUSD",1772644908572,0.87244174,2133.4,2132.3,1.17343238]
["bitfinex","ETHUSD",1772644909483,4.68721926,2133.5,2132.3,1.17343238]
["bitfinex","ETHUSD",1772644909698,2.02810411,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1772644909850,0.8562108,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772644910278,1.17189331,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1772644910452,2.02810411,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1772644910649,0.8562108,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1772644911880,0.8562108,2133.0,2132.3,0.001]
["bitfinex","ETHUSD",1772644912192,0.8562108,2133.0,2131.8,4.860158]
["bitfinex","ETHUSD",1772644912193,0.8562108,2132.9,2131.8,1.34209063]
["bitfinex","ETHUSD",1772644913056,1.17200318,2133.1,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644913252,2.02821398,2133.1,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644913469,0.8562108,2133.0,2131.8,1.34209063]
["bitfinex","ETHUSD",1772644913663,2.02832388,2132.9,2131.8,1.34209063]
["bitfinex","ETHUSD",1772644913974,0.8562108,2132.8,2131.8,1.34210055]
["bitfinex","ETHUSD",1772644914288,0.8562108,2132.8,2131.8,0.1693881]
["bitfinex","ETHUSD",1772644914592,2.29111308,2132.9,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644914767,1.119,2132.9,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644915254,1.17210119,2133.0,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644915758,1.17200318,2133.1,2132.0,1.95686043]
["bitfinex","ETHUSD",1772644915978,4.6871673,2133.5,2132.0,1.95686043]
["bitfinex","ETHUSD",1772644915979,1.17183838,2133.4,2132.1,0.78425256]
["bitfinex","ETHUSD",1772644916285,2.55219469,2133.9,2132.2,0.78425256]
["bitfinex","ETHUSD",1772644916583,4.68657939,2133.8,2132.2,0.78425256]
["bitfinex","ETHUSD",1772644916787,3.72379846,2133.9,2132.4,0.78425256]
["bitfinex","ETHUSD",1772644917011,3.72379846,2133.9,2132.3,1.088]
["bitfinex","ETHUSD",1772644917012,0.8562108,2133.4,2132.3,1.088]
["bitfinex","ETHUSD",1772644917204,0.8562108,2133.4,2132.0,0.78425256]
["bitfinex","ETHUSD",1772644917509,1.119,2133.4,2132.0,0.78425256]
["bitfinex","ETHUSD",1772644917707,1.17194824,2133.2,2132.1,1.95680544]
["bitfinex","ETHUSD",1772644917885,5.54395464,2133.3,2132.1,1.95680544]
["bitfinex","ETHUSD",1772644917886,0.8562108,2133.6,2132.2,0.78425256]
["bitfinex","ETHUSD",1772644918213,0.8562108,2133.4,2132.1,1.17255288]
["bitfinex","ETHUSD",1772644918438,0.8562108,2133.4,2131.8,4.86025446]
["bitfinex","ETHUSD",1772644918439,0.8562108,2133.2,2131.8,1.34206278]
["bitfinex","ETHUSD",1772644918587,5.14111115,2133.1,2132.2,0.001]
["bitfinex","ETHUSD",1772644918925,1.9752108,2133.1,2132.2,0.001]
["bitfinex","ETHUSD",1772644919093,3.59635642,2133.0,2132.2,0.001]
["bitfinex","ETHUSD",1772644919295,0.8562108,2132.8,2131.8,1.34206278]
["bitfinex","ETHUSD",1772644919907,2.0284338,2132.7,2131.8,1.34206278]
["bitfinex","ETHUSD",1772644920411,4.68826663,2133.0,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644920412,1.17205813,2133.0,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644920757,2.74373638,2132.9,2131.6,0.55179546]
["bitfinex","ETHUSD",1772644920919,0.8562108,2132.4,2131.6,0.55179546]
["bitfinex","ETHUSD",1772644921086,0.8562108,2132.4,2131.6,1.72460925]
["bitfinex","ETHUSD",1772644921087,2.74373638,2132.3,2131.6,1.72460925]
["bitfinex","ETHUSD",1772644921586,2.74373638,2132.3,2131.6,0.55179546]
["bitfinex","ETHUSD",1772644921819,1.17236697,2132.5,2131.6,1.72462182]
["bitfinex","ETHUSD",1772644922125,2.29115234,2132.9,2131.7,0.78425256]
["bitfinex","ETHUSD",1772644922302,1.17203554,2133.1,2131.7,0.78425256]
["bitfinex","ETHUSD",1772644922484,2.74548273,2133.0,2131.7,0.78425256]
["bitfinex","ETHUSD",1772644922897,1.17186863,2133.4,2131.7,0.78425256]
["bitfinex","ETHUSD",1772644923111,2.74592831,2133.3,2131.7,0.78425256]
["bitfinex","ETHUSD",1772644923611,2.74592831,2133.3,2131.9,0.78425256]
["bitfinex","ETHUSD",1772644923834,1.17200318,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1772644923987,4.03126495,2133.0,2131.9,1.17262345]
["bitfinex","ETHUSD",1772644924182,3.17505415,2132.9,2131.7,4.69104401]
["bitfinex","ETHUSD",1772644924504,1.17200318,2133.1,2131.8,0.78425256]
["bitfinex","ETHUSD",1772644924704,1.28546243,2133.0,2131.7,4.69104401]
["bitfinex","ETHUSD",1772644925021,4.03394988,2132.9,2131.7,4.69104401]
["bitfinex","ETHUSD",1772644925230,0.8562108,2132.7,2131.6,0.09513864]
["bitfinex","ETHUSD",1772644925539,3.06590467,2132.4,2131.6,0.09513864]
["bitfinex","ETHUSD",1772644925823,1.17249788,2132.2,2131.6,0.09513864]
["bitfinex","ETHUSD",1772644926001,2.74848745,2132.1,2131.6,0.09513864]
["bitfinex","ETHUSD",1772644926198,1.17249788,2132.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1772644926199,0.8562108,2131.8,2130.2,1.17359872]
["bitfinex","ETHUSD",1772644926398,0.8562108,2131.8,2130.4,0.78425256]
["bitfinex","ETHUSD",1772644926399,2.20969387,2131.6,2130.4,0.78425256]
["bitfinex","ETHUSD",1772644926600,4.12664378,2132.0,2130.4,0.78425256]
["bitfinex","ETHUSD",1772644926601,2.20969387,2132.3,2130.4,0.78425256]
["bitfinex","ETHUSD",1772644926804,2.74813959,2132.2,2130.4,0.78425256]
["bitfinex","ETHUSD",1772644927002,1.17241479,2132.4,2130.3,2.61353847]
["bitfinex","ETHUSD",1772644927003,1.17241479,2132.4,2130.6,0.78425256]
["bitfinex","ETHUSD",1772644927202,3.1769564,2132.3,2130.8,0.78425256]
["bitfinex","ETHUSD",1772644927408,1.17228438,2132.6,2130.9,1.083]
["bitfinex","ETHUSD",1772644927634,2.74862486,2132.5,2131.0,0.78425256]
["bitfinex","ETHUSD",1772644928130,1.17238791,2132.4,2131.2,0.78425256]
["bitfinex","ETHUSD",1772644928298,2.74862486,2132.3,2131.2,0.78425256]
["bitfinex","ETHUSD",1772644928799,1.172223,2132.7,2131.2,0.78425256]
["bitfinex","ETHUSD",1772644928999,3.38173134,2133.1,2131.2,0.78425256]
["bitfinex","ETHUSD",1772644929198,3.18052122,2133.0,2131.4,0.78425256]
["bitfinex","ETHUSD",1772644929419,2.20969387,2132.8,2131.5,1.085]
["bitfinex","ETHUSD",1772644929595,3.18052122,2132.7,2131.4,0.78425256]
["bitfinex","ETHUSD",1772644929794,0.8562108,2132.3,2130.4,4.69391238]
["bitfinex","ETHUSD",1772644930038,1.17255288,2132.1,2130.6,1.95763095]
["bitfinex","ETHUSD",1772644930198,0.42960873,2132.0,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644930401,3.18052122,2132.0,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644930606,2.75091249,2131.9,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644930835,1.17250233,2132.2,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644931035,2.75113921,2132.1,2130.8,1.87125256]
["bitfinex","ETHUSD",1772644931202,1.17238791,2132.4,2130.9,0.78425256]
["bitfinex","ETHUSD",1772644931404,3.18151074,2132.3,2131.1,0.78425256]
["bitfinex","ETHUSD",1772644931642,3.18151074,2132.2,2131.2,1.087]
["bitfinex","ETHUSD",1772644931842,2.7517035,2132.1,2131.2,1.087]
["bitfinex","ETHUSD",1772644932142,1.17238791,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1772644932143,2.7517035,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1772644932433,1.17249788,2132.2,2131.4,0.001]
["bitfinex","ETHUSD",1772644932734,3.18469984,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1772644932938,2.7544698,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1772644933135,2.75497755,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1772644933441,1.17249788,2132.2,2131.4,0.001]
["bitfinex","ETHUSD",1772644933623,2.75477077,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1772644933798,1.17244491,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1772644934135,1.17233294,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1772644934432,3.18692463,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1772644934639,0.8562108,2132.2,2131.4,0.001]
["bitfinex","ETHUSD",1772644934818,2.20969387,2131.9,2130.6,4.69333936]
["bitfinex","ETHUSD",1772644935135,3.18692463,2131.8,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644935330,2.20969387,2132.0,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644935331,2.75640286,2131.7,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644935641,2.20969387,2132.0,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644935795,3.18756905,2131.9,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644935994,3.18756905,2131.8,2130.7,0.78425256]
["bitfinex","ETHUSD",1772644936196,3.92972546,2131.7,2130.8,1.17326825]
["bitfinex","ETHUSD",1772644936441,2.20969387,2132.0,2130.9,1.87125256]
["bitfinex","ETHUSD",1772644936442,1.17266288,2131.9,2130.9,1.87125256]
["bitfinex","ETHUSD",1772644936642,1.17259021,2132.1,2131.0,0.78425256]
["bitfinex","ETHUSD",1772644936940,3.38211473,2132.4,2131.0,0.78425256]
["bitfinex","ETHUSD",1772644937238,3.38211473,2132.4,2131.1,0.78425256]
["bitfinex","ETHUSD",1772644937239,2.7566629,2132.3,2131.1,0.78425256]
["bitfinex","ETHUSD",1772644937397,2.7566629,2132.3,2131.1,1.87225256]
["bitfinex","ETHUSD",1772644938123,1.17249788,2132.2,2131.2,2.26104804]
["bitfinex","ETHUSD",1772644938303,1.17249788,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1772644938496,2.7582657,2132.1,2131.3,1.088]
["bitfinex","ETHUSD",1772644938694,2.7582657,2132.1,2131.4,1.088]
["bitfinex","ETHUSD",1772644939298,1.17249788,2132.2,2131.4,1.088]
["bitfinex","ETHUSD",1772644939628,2.20969387,2131.9,2130.3,0.83034749]
["bitfinex","ETHUSD",1772644939927,3.18960374,2131.8,2130.6,0.83034749]
["bitfinex","ETHUSD",1772644940127,2.75874799,2131.7,2130.6,0.83034749]
["bitfinex","ETHUSD",1772644940315,1.17264634,2132.0,2130.8,0.83034749]
["bitfinex","ETHUSD",1772644940500,2.75785638,2131.9,2130.9,1.089]
["bitfinex","ETHUSD",1772644940903,2.75785638,2131.9,2130.9,1.91934749]
["bitfinex","ETHUSD",1772644941196,2.75785638,2131.9,2131.0,0.83034749]
["bitfinex","ETHUSD",1772644941422,1.17258599,2132.1,2131.0,0.83034749]
["bitfinex","ETHUSD",1772644941615,2.75647393,2132.0,2131.0,0.83034749]
["bitfinex","ETHUSD",1772644941928,2.75586708,2131.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1772644942128,5.39602497,2131.8,2130.8,1.089]
["bitfinex","ETHUSD",1772644942428,4.359104,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1772644942647,3.1863311,2131.6,2130.8,1.17323007]
["bitfinex","ETHUSD",1772644942812,2.75586708,2131.5,2130.9,1.089]
["bitfinex","ETHUSD",1772644942997,2.7532345,2131.4,2130.7,1.089]
["bitfinex","ETHUSD",1772644943204,1.1727729,2131.7,2130.7,1.089]
["bitfinex","ETHUSD",1772644943510,1.1727729,2131.7,2130.5,0.83034749]
["bitfinex","ETHUSD",1772644943511,1.172744,2131.8,2130.8,1.91934749]
["bitfinex","ETHUSD",1772644943712,1.172744,2131.8,2130.3,4.69415704]
["bitfinex","ETHUSD",1772644943713,3.38211411,2132.4,2131.0,0.83034749]
["bitfinex","ETHUSD",1772644944036,3.18372338,2132.3,2131.0,0.83034749]
["bitfinex","ETHUSD",1772644944245,2.75351359,2132.2,2131.0,0.83034749]
["bitfinex","ETHUSD",1772644944402,4.68937252,2132.5,2131.2,0.83034749]
["bitfinex","ETHUSD",1772644944725,3.184179,2132.4,2131.2,0.83034749]
["bitfinex","ETHUSD",1772644945030,4.68937252,2132.5,2131.3,1.089]
["bitfinex","ETHUSD",1772644945031,3.184179,2132.3,2131.3,1.089]
["bitfinex","ETHUSD",1772644945254,2.75389321,2132.2,2131.3,1.089]
["bitfinex","ETHUSD",1772644945413,4.68937252,2132.5,2131.2,0.83034749]
["bitfinex","ETHUSD",1772644945763,3.18692913,2132.4,2131.3,1.089]
["bitfinex","ETHUSD",1772644945901,3.18692913,2132.4,2131.2,0.83034749]
["bitfinex","ETHUSD",1772644945902,3.18692913,2132.3,2131.4,1.089]
["bitfinex","ETHUSD",1772644946106,2.75628145,2132.2,2131.4,1.089]
["bitfinex","ETHUSD",1772644946333,4.68937252,2132.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1772644946534,3.18840304,2132.4,2131.0,1.17315814]
["bitfinex","ETHUSD",1772644946717,6.89906639,2132.5,2131.0,2.26215814]
["bitfinex","ETHUSD",1772644946718,0.78082575,2132.2,2131.0,2.26215814]
["bitfinex","ETHUSD",1772644946906,3.96922879,2132.1,2131.0,1.089]
["bitfinex","ETHUSD",1772644947109,3.18840304,2132.0,2131.0,1.089]
["bitfinex","ETHUSD",1772644947441,3.18840304,2131.9,2131.0,1.089]
["bitfinex","ETHUSD",1772644947627,2.75758463,2131.8,2130.9,1.1741697]
["bitfinex","ETHUSD",1772644947826,0.78082575,2132.1,2130.9,1.1741697]
["bitfinex","ETHUSD",1772644947827,2.75758463,2131.7,2131.1,0.7717057]
["bitfinex","ETHUSD",1772644948029,7.67989214,2132.5,2131.1,0.7717057]
["bitfinex","ETHUSD",1772644948226,3.18719317,2132.4,2131.1,0.7717057]
["bitfinex","ETHUSD",1772644948539,3.18719317,2132.4,2131.2,2.26204804]
["bitfinex","ETHUSD",1772644948540,1.17249788,2132.2,2131.2,2.26204804]
["bitfinex","ETHUSD",1772644948847,3.18734192,2132.1,2131.3,1.089]
["bitfinex","ETHUSD",1772644949140,2.75650079,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1772644949344,1.17249788,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1772644949531,3.1895105,2132.1,2131.3,1.8607057]
["bitfinex","ETHUSD",1772644949734,1.17248091,2132.3,2131.3,1.8607057]
["bitfinex","ETHUSD",1772644949934,3.19042832,2132.2,2131.3,1.8607057]
["bitfinex","ETHUSD",1772644950233,1.17237295,2132.5,2131.4,0.7717057]
["bitfinex","ETHUSD",1772644950414,1.1724429,2132.3,2131.5,5.78031169]
["bitfinex","ETHUSD",1772644950616,2.76004286,2132.2,2131.5,5.78031169]
["bitfinex","ETHUSD",1772644950827,2.76004286,2132.2,2131.5,4.69131169]
["bitfinex","ETHUSD",1772644951112,2.76004286,2132.2,2131.0,1.94486384]
["bitfinex","ETHUSD",1772644951447,2.76004286,2132.2,2131.2,0.7717057]
["bitfinex","ETHUSD",1772644951642,2.76004286,2132.2,2131.3,1.089]
["bitfinex","ETHUSD",1772644951846,2.76004286,2132.2,2131.4,0.7717057]
["bitfinex","ETHUSD",1772644952145,1.17240554,2132.4,2131.4,0.7717057]
["bitfinex","ETHUSD",1772644952346,3.19327783,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1772644952515,2.7617689,2132.2,2131.5,2.26088294]
["bitfinex","ETHUSD",1772644953117,2.7617689,2132.2,2131.6,1.088]
["bitfinex","ETHUSD",1772644953421,2.7617689,2132.2,2131.6,1.8597057]
["bitfinex","ETHUSD",1772644953614,1.17230793,2132.6,2131.6,0.7717057]
["bitfinex","ETHUSD",1772644953817,3.19561614,2132.5,2131.7,1.088]
["bitfinex","ETHUSD",1772644954047,3.19561614,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1772644954211,2.76380806,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1772644954414,1.17238791,2132.4,2131.7,1.1727729]
["bitfinex","ETHUSD",1772644954624,3.19627708,2132.3,2131.7,1.1727729]
["bitfinex","ETHUSD",1772644954855,2.76437657,2132.2,2131.3,1.172993]
["bitfinex","ETHUSD",1772644955023,1.17238791,2132.4,2131.7,1.088]
["bitfinex","ETHUSD",1772644955227,3.19585984,2132.3,2131.7,1.088]
["bitfinex","ETHUSD",1772644955448,2.76400578,2132.2,2131.6,1.088]
["bitfinex","ETHUSD",1772644955660,1.17238791,2132.4,2131.6,1.088]
["bitfinex","ETHUSD",1772644955858,2.76431324,2132.3,2131.6,1.088]
["bitfinex","ETHUSD",1772644956356,2.76408367,2132.2,2131.2,5.46368157]
["bitfinex","ETHUSD",1772644956555,4.68955167,2132.5,2131.3,2.260993]
["bitfinex","ETHUSD",1772644956755,3.19599582,2132.4,2131.3,3.0326987]
["bitfinex","ETHUSD",1772644957055,3.19599582,2132.3,2131.3,3.0326987]
["bitfinex","ETHUSD",1772644957251,2.76405993,2132.2,2131.3,3.0326987]
["bitfinex","ETHUSD",1772644957451,6.90068784,2132.5,2131.3,3.0326987]
["bitfinex","ETHUSD",1772644957658,3.19616429,2132.4,2131.3,3.0326987]
["bitfinex","ETHUSD",1772644957955,3.19616429,2132.3,2131.4,1.088]
["bitfinex","ETHUSD",1772644958136,2.76420294,2132.2,2131.3,1.9446987]
["bitfinex","ETHUSD",1772644958455,3.19611223,2132.1,2131.2,4.69197587]
["bitfinex","ETHUSD",1772644958757,1.17259221,2132.1,2131.3,1.088]
["bitfinex","ETHUSD",1772644958954,2.21113617,2132.4,2131.3,1.8597057]
["bitfinex","ETHUSD",1772644959159,3.19604808,2132.3,2131.5,0.7717057]
["bitfinex","ETHUSD",1772644959375,1.17235789,2132.5,2131.5,0.7717057]
["bitfinex","ETHUSD",1772644959575,3.19748096,2132.4,2131.5,0.7717057]
["bitfinex","ETHUSD",1772644959794,3.19748096,2132.3,2131.5,0.7717057]
["bitfinex","ETHUSD",1772644959937,3.19748096,2132.2,2131.6,1.088]
["bitfinex","ETHUSD",1772644960135,1.95318364,2132.5,2131.4,0.7717057]
["bitfinex","ETHUSD",1772644960449,3.19800907,2132.4,2131.5,1.088]
["bitfinex","ETHUSD",1772644960674,1.17228496,2132.6,2131.7,0.7717057]
["bitfinex","ETHUSD",1772644960966,3.19757269,2132.5,2131.8,1.087]
["bitfinex","ETHUSD",1772644961166,3.19757269,2132.4,2131.7,0.7717057]
["bitfinex","ETHUSD",1772644961375,2.76536434,2132.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1772644961582,2.76536434,2132.2,2131.5,2.2598463]
["bitfinex","ETHUSD",1772644961736,2.76536434,2132.1,2131.5,1.1728463]
["bitfinex","ETHUSD",1772644961929,0.78082575,2132.4,2131.5,1.087]
["bitfinex","ETHUSD",1772644962135,3.97746033,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1772644962330,3.19663458,2132.2,2131.4,1.088]
["bitfinex","ETHUSD",1772644962546,1.17260787,2132.0,2131.4,2.26092858]
["bitfinex","ETHUSD",1772644962740,2.76461623,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1772644962952,3.19716526,2131.8,2130.6,5.46520972]
["bitfinex","ETHUSD",1772644963162,3.19716526,2131.8,2130.7,3.03202902]
["bitfinex","ETHUSD",1772644963163,3.19716526,2131.7,2130.7,3.03202902]
["bitfinex","ETHUSD",1772644963384,2.76510658,2131.6,2130.8,0.7717057]
["bitfinex","ETHUSD",1772644963590,2.21113617,2132.0,2130.8,0.7717057]
["bitfinex","ETHUSD",1772644963870,3.19638605,2131.9,2130.9,1.087]
["bitfinex","ETHUSD",1772644964077,3.19638605,2131.8,2130.9,1.087]
["bitfinex","ETHUSD",1772644964243,3.19638605,2131.7,2130.9,1.087]
["bitfinex","ETHUSD",1772644964439,2.76422582,2131.6,2131.0,1.087]
["bitfinex","ETHUSD",1772644964634,1.17266288,2131.9,2131.1,1.17310309]
["bitfinex","ETHUSD",1772644964840,3.19765715,2131.8,2131.1,1.17310309]
["bitfinex","ETHUSD",1772644965141,3.19765715,2131.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1772644965342,2.76549252,2131.6,2131.1,1.17310309]
["bitfinex","ETHUSD",1772644965677,1.17266288,2131.9,2131.1,1.17310309]
["bitfinex","ETHUSD",1772644965972,1.17250657,2132.2,2131.2,0.7717057]
["bitfinex","ETHUSD",1772644966272,3.19895792,2132.1,2131.2,0.7717057]
["bitfinex","ETHUSD",1772644966475,3.19895792,2132.0,2131.2,0.7717057]
["bitfinex","ETHUSD",1772644966661,2.76662088,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772644966851,0.78082575,2132.0,2130.6,0.7717057]
["bitfinex","ETHUSD",1772644967038,3.19890848,2131.9,2131.0,1.8587057]
["bitfinex","ETHUSD",1772644967232,1.17251846,2132.2,2131.1,0.7717057]
["bitfinex","ETHUSD",1772644967474,1.17251846,2132.2,2131.2,1.087]
["bitfinex","ETHUSD",1772644967475,3.19896361,2132.1,2131.2,1.087]
["bitfinex","ETHUSD",1772644967637,3.19896361,2132.0,2131.2,1.8587057]
["bitfinex","ETHUSD",1772644967966,1.17251515,2132.2,2131.3,0.7717057]
["bitfinex","ETHUSD",1772644968182,3.38347522,2132.5,2131.3,0.7717057]
["bitfinex","ETHUSD",1772644968467,1.17233905,2132.5,2131.3,0.7717057]
["bitfinex","ETHUSD",1772644968669,1.17233905,2132.5,2131.4,1.81142862]
["bitfinex","ETHUSD",1772644968870,1.17233905,2132.5,2131.5,2.98431156]
["bitfinex","ETHUSD",1772644969069,3.38336328,2132.7,2131.6,0.72542862]
["bitfinex","ETHUSD",1772644969267,1.17412641,2132.9,2131.6,0.72542862]
["bitfinex","ETHUSD",1772644970461,1.17412234,2132.9,2131.7,1.086]
["bitfinex","ETHUSD",1772644970645,1.17412234,2132.9,2131.8,0.72542862]
["bitfinex","ETHUSD",1772644970842,0.002,2132.9,2132.0,0.72542862]
["bitfinex","ETHUSD",1772644971051,0.002,2132.9,2132.2,0.72542862]
["bitfinex","ETHUSD",1772644971348,1.17187517,2133.4,2132.2,0.72542862]
["bitfinex","ETHUSD",1772644971874,1.17375574,2133.6,2132.3,1.81142862]
["bitfinex","ETHUSD",1772644972249,1.17375574,2133.6,2132.4,0.72542862]
["bitfinex","ETHUSD",1772644972566,1.17375574,2133.6,2132.5,1.085]
["bitfinex","ETHUSD",1772644973064,1.17375574,2133.6,2132.7,0.72542862]
["bitfinex","ETHUSD",1772644973566,1.17375574,2133.6,2132.8,1.085]
["bitfinex","ETHUSD",1772644973947,1.17375574,2133.6,2132.7,0.72542862]
["bitfinex","ETHUSD",1772644974158,1.17375574,2133.6,2132.8,1.085]
["bitfinex","ETHUSD",1772644974472,1.17375574,2133.6,2132.7,0.72542862]
["bitfinex","ETHUSD",1772644974875,0.002,2133.4,2132.8,1.085]
["bitfinex","ETHUSD",1772644975079,0.002,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1772644975246,0.002,2133.4,2132.9,1.084]
["bitfinex","ETHUSD",1772644975447,0.002,2133.4,2132.9,1.80942862]
["bitfinex","ETHUSD",1772644975974,0.76642293,2133.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1772644976180,0.76642293,2133.6,2132.6,1.084]
["bitfinex","ETHUSD",1772644976484,0.002,2133.6,2132.7,0.72542862]
["bitfinex","ETHUSD",1772644976960,0.002,2133.6,2132.9,0.72542862]
["bitfinex","ETHUSD",1772644977166,0.002,2133.6,2133.1,0.72542862]
["bitfinex","ETHUSD",1772644977367,0.002,2133.8,2133.2,1.084]
["bitfinex","ETHUSD",1772644977870,0.002,2133.8,2133.3,1.80842862]
["bitfinex","ETHUSD",1772644978172,0.002,2133.8,2133.3,0.72542862]
["bitfinex","ETHUSD",1772644978376,0.002,2133.8,2133.4,1.083]
["bitfinex","ETHUSD",1772644978583,0.002,2134.2,2133.4,1.80842862]
["bitfinex","ETHUSD",1772644978783,0.002,2134.2,2133.5,0.72542862]
["bitfinex","ETHUSD",1772644979150,0.002,2134.2,2133.6,2.25472853]
["bitfinex","ETHUSD",1772644979451,0.002,2134.2,2133.7,1.083]
["bitfinex","ETHUSD",1772644980065,0.002,2134.2,2133.8,0.72542862]
["bitfinex","ETHUSD",1772644980389,0.002,2134.4,2133.9,1.083]
["bitfinex","ETHUSD",1772644980869,0.002,2134.4,2133.8,0.72542862]
["bitfinex","ETHUSD",1772644980870,0.002,2134.4,2134.0,1.082]
["bitfinex","ETHUSD",1772644981060,0.002,2134.4,2134.1,1.171454]
["bitfinex","ETHUSD",1772644981261,4.68284311,2135.5,2134.2,0.72542862]
["bitfinex","ETHUSD",1772644981592,4.68284311,2135.5,2134.0,1.17147215]
["bitfinex","ETHUSD",1772644981593,0.76442293,2135.4,2134.0,1.17147215]
["bitfinex","ETHUSD",1772644981793,0.76442293,2135.4,2134.1,1.082]
["bitfinex","ETHUSD",1772644982584,0.76442293,2135.4,2134.1,1.80742862]
["bitfinex","ETHUSD",1772644982883,1.17057639,2135.7,2134.2,0.72542862]
["bitfinex","ETHUSD",1772644983083,5.44652398,2135.8,2134.2,0.72542862]
["bitfinex","ETHUSD",1772644983084,0.76442293,2135.4,2134.2,0.72542862]
["bitfinex","ETHUSD",1772644983255,0.76442293,2135.4,2134.3,1.082]
["bitfinex","ETHUSD",1772644983575,0.76442293,2135.4,2134.0,2.2535089]
["bitfinex","ETHUSD",1772644983771,0.76442293,2135.4,2134.1,1.081]
["bitfinex","ETHUSD",1772644984076,0.76442293,2135.4,2134.1,1.80642862]
["bitfinex","ETHUSD",1772644984283,0.76442293,2135.4,2134.2,1.081]
["bitfinex","ETHUSD",1772644984587,0.76442293,2135.4,2134.1,0.72542862]
["bitfinex","ETHUSD",1772644984758,0.76442293,2135.4,2134.0,1.1715089]
["bitfinex","ETHUSD",1772644985079,1.17079567,2135.3,2134.2,1.17139911]
["bitfinex","ETHUSD",1772644985258,0.76442293,2135.2,2134.1,2.25241321]
["bitfinex","ETHUSD",1772644985882,1.17079567,2135.3,2134.2,0.72542862]
["bitfinex","ETHUSD",1772644986081,1.17078501,2135.4,2134.4,0.72542862]
["bitfinex","ETHUSD",1772644986571,1.93520794,2135.4,2134.4,0.72542862]
["bitfinex","ETHUSD",1772644986752,0.76442293,2135.3,2134.3,1.081]
["bitfinex","ETHUSD",1772644986954,1.17065626,2135.6,2134.4,0.72542862]
["bitfinex","ETHUSD",1772644987159,4.68399605,2135.9,2134.6,0.72542862]
["bitfinex","ETHUSD",1772644987160,0.002,2135.9,2134.6,0.72542862]
["bitfinex","ETHUSD",1772644987683,0.002,2135.9,2134.8,0.72542862]
["bitfinex","ETHUSD",1772644987984,0.002,2136.1,2134.6,0.72542862]
["bitfinex","ETHUSD",1772644988159,0.002,2135.2,2135.0,0.72542862]
["bitfinex","ETHUSD",1772644988363,0.76442293,2136.0,2134.6,0.72542862]
["bitfinex","ETHUSD",1772644988674,0.76442293,2135.8,2134.4,1.08]
["bitfinex","ETHUSD",1772644988870,0.002,2135.4,2134.4,1.08]
["bitfinex","ETHUSD",1772644989202,0.002,2135.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1772644989483,0.002,2135.4,2134.5,2.25123448]
["bitfinex","ETHUSD",1772644989781,0.002,2135.4,2134.6,1.08]
["bitfinex","ETHUSD",1772644991287,0.002,2135.4,2134.6,2.25112907]
["bitfinex","ETHUSD",1772644991594,0.002,2135.4,2134.7,1.08]
["bitfinex","ETHUSD",1772644992167,0.002,2135.4,2134.8,0.72542862]
["bitfinex","ETHUSD",1772644992775,0.002,2135.4,2134.8,1.80442862]
["bitfinex","ETHUSD",1772644993367,0.002,2135.4,2134.9,1.17101503]
["bitfinex","ETHUSD",1772644993802,0.002,2135.4,2134.8,1.89646157]
["bitfinex","ETHUSD",1772644993970,0.76642293,2135.4,2133.8,0.72542862]
["bitfinex","ETHUSD",1772644994170,0.002,2135.4,2134.0,0.72542862]
["bitfinex","ETHUSD",1772644994699,0.002,2135.4,2134.2,0.72542862]
["bitfinex","ETHUSD",1772644994895,0.76442293,2135.3,2133.8,0.72542862]
["bitfinex","ETHUSD",1772644995278,0.76442293,2135.3,2133.8,1.80442862]
["bitfinex","ETHUSD",1772644995477,0.76442293,2135.1,2132.9,0.72542862]
["bitfinex","ETHUSD",1772644995783,0.76442293,2135.1,2128.0,2.67291721]
["bitfinex","ETHUSD",1772644995784,0.76442293,2134.3,2132.6,1.17224024]
["bitfinex","ETHUSD",1772644995984,0.76442293,2134.3,2132.7,1.79542862]
["bitfinex","ETHUSD",1772644996299,0.76442293,2134.3,2132.8,0.72542862]
["bitfinex","ETHUSD",1772644996697,0.76442293,2134.3,2132.9,1.07]
["bitfinex","ETHUSD",1772644997002,0.76442293,2134.3,2132.6,1.17224024]
["bitfinex","ETHUSD",1772644997211,1.112,2134.5,2132.3,1.071]
["bitfinex","ETHUSD",1772644997212,0.76442293,2134.1,2132.3,1.071]
["bitfinex","ETHUSD",1772644997499,0.76442293,2134.1,2132.2,4.68985333]
["bitfinex","ETHUSD",1772644997500,0.76442293,2133.7,2132.2,0.72542862]
["bitfinex","ETHUSD",1772644997803,0.76442293,2133.7,2132.1,1.071]
["bitfinex","ETHUSD",1772644998000,3.72071263,2133.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1772644998001,0.57722955,2133.6,2131.9,1.17266288]
["bitfinex","ETHUSD",1772644998178,3.72071263,2133.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1772644998179,0.76442293,2133.5,2131.9,1.17266288]
["bitfinex","ETHUSD",1772644998498,0.76442293,2133.6,2131.9,1.91020463]
["bitfinex","ETHUSD",1772644998899,0.76442293,2133.6,2132.0,1.072]
["bitfinex","ETHUSD",1772644999093,0.76442293,2133.6,2132.3,0.73754175]
["bitfinex","ETHUSD",1772644999294,0.76442293,2133.6,2132.4,1.072]
["bitfinex","ETHUSD",1772644999684,1.17178345,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1772645001007,0.78708911,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1772645001999,1.17189331,2133.3,2132.7,0.001]
["bitfinex","ETHUSD",1772645002309,0.78708911,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1772645002675,0.78708911,2133.2,2131.9,1.17262772]
["bitfinex","ETHUSD",1772645004099,1.95909229,2133.1,2131.8,4.69173463]
["bitfinex","ETHUSD",1772645004275,0.78708911,2133.0,2131.8,4.69173463]
["bitfinex","ETHUSD",1772645004772,0.78708911,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1772645005377,0.74087095,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1772645006304,1.91303899,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1772645006976,1.17216804,2132.8,2131.8,0.757203]
["bitfinex","ETHUSD",1772645007510,0.74087095,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1772645007884,4.68716729,2133.5,2131.8,0.757203]
["bitfinex","ETHUSD",1772645008198,1.91270933,2133.4,2132.0,0.756203]
["bitfinex","ETHUSD",1772645008395,0.74087095,2133.3,2132.0,0.756203]
["bitfinex","ETHUSD",1772645010198,1.113,2133.6,2132.2,0.756203]
["bitfinex","ETHUSD",1772645010509,1.17178345,2133.5,2132.2,0.756203]
["bitfinex","ETHUSD",1772645010909,0.74087095,2133.4,2131.8,1.17367994]
["bitfinex","ETHUSD",1772645011998,0.74087095,2133.4,2131.8,1.92988294]
["bitfinex","ETHUSD",1772645012203,0.74087095,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1772645012602,0.74087095,2133.0,2131.8,0.757203]
["bitfinex","ETHUSD",1772645013107,0.74087095,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1772645013290,0.74087095,2133.0,2131.8,0.757203]
["bitfinex","ETHUSD",1772645014411,0.74087095,2133.0,2132.0,0.001]
["bitfinex","ETHUSD",1772645014412,1.91298403,2132.9,2132.0,0.001]
["bitfinex","ETHUSD",1772645014984,4.68801275,2133.3,2132.0,0.001]
["bitfinex","ETHUSD",1772645014985,1.17194824,2133.2,2132.0,0.757203]
["bitfinex","ETHUSD",1772645015283,1.17193537,2133.3,2132.0,0.757203]
["bitfinex","ETHUSD",1772645015596,1.17175017,2133.6,2132.2,0.756203]
["bitfinex","ETHUSD",1772645015794,1.1715863,2133.9,2132.2,0.756203]
["bitfinex","ETHUSD",1772645016295,4.68614808,2134.0,2132.4,0.756203]
["bitfinex","ETHUSD",1772645016489,1.1715089,2134.0,2132.4,0.756203]
["bitfinex","ETHUSD",1772645018304,1.91237985,2134.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1772645018724,0.74087095,2133.9,2132.5,1.92850009]
["bitfinex","ETHUSD",1772645018933,0.74087095,2133.7,2132.5,1.17229709]
["bitfinex","ETHUSD",1772645019221,0.74087095,2133.7,2132.1,1.17254691]
["bitfinex","ETHUSD",1772645019393,0.74087095,2133.5,2132.0,0.001]
["bitfinex","ETHUSD",1772645019713,0.74087095,2133.3,2132.0,0.001]
["bitfinex","ETHUSD",1772645020011,0.74087095,2133.1,2132.0,0.001]
["bitfinex","ETHUSD",1772645020214,0.74087095,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1772645020387,0.74087095,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1772645021613,1.17227797,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1772645021614,0.74087095,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1772645022391,1.17249788,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1772645023705,4.68956878,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1772645023907,1.91314892,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1772645024105,3.17826684,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1772645024289,1.17220894,2132.8,2131.8,0.757203]
["bitfinex","ETHUSD",1772645024495,1.17224723,2132.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1772645024820,1.17213431,2132.9,2131.9,1.92886588]
["bitfinex","ETHUSD",1772645025192,6.89885782,2133.3,2132.0,0.756203]
["bitfinex","ETHUSD",1772645025406,4.36570745,2133.2,2132.0,0.756203]
["bitfinex","ETHUSD",1772645025602,3.19371809,2133.1,2132.0,0.756203]
["bitfinex","ETHUSD",1772645025926,1.17184148,2133.4,2132.2,0.756203]
["bitfinex","ETHUSD",1772645026097,3.1940652,2133.3,2132.2,0.756203]
["bitfinex","ETHUSD",1772645026294,1.17184148,2133.4,2132.2,0.756203]
["bitfinex","ETHUSD",1772645026495,1.17184148,2133.4,2132.4,0.756203]
["bitfinex","ETHUSD",1772645026496,3.19539794,2133.3,2132.4,0.756203]
["bitfinex","ETHUSD",1772645026717,1.17184944,2133.4,2132.4,0.756203]
["bitfinex","ETHUSD",1772645027026,1.17182766,2133.5,2132.4,0.756203]
["bitfinex","ETHUSD",1772645027324,1.17176609,2133.6,2132.4,0.756203]
["bitfinex","ETHUSD",1772645027502,3.19571418,2133.5,2132.4,0.756203]
["bitfinex","ETHUSD",1772645027826,1.17176609,2133.6,2132.4,0.756203]
["bitfinex","ETHUSD",1772645028006,3.19600004,2133.5,2132.4,0.756203]
["bitfinex","ETHUSD",1772645028204,1.17176609,2133.6,2132.4,0.756203]
["bitfinex","ETHUSD",1772645028432,3.19590454,2133.5,2132.5,0.756203]
["bitfinex","ETHUSD",1772645028607,1.17176609,2133.6,2132.6,1.87920754]
["bitfinex","ETHUSD",1772645028802,0.002,2133.2,2132.6,1.87920754]
["bitfinex","ETHUSD",1772645029123,4.68662379,2133.8,2132.7,0.70692957]
["bitfinex","ETHUSD",1772645029320,0.002,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772645029822,0.002,2133.4,2132.7,0.70692957]
["bitfinex","ETHUSD",1772645030198,0.002,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1772645030620,0.002,2133.4,2132.4,1.17238791]
["bitfinex","ETHUSD",1772645030829,0.43173835,2133.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1772645031030,0.002,2133.4,2132.2,0.001]
["bitfinex","ETHUSD",1772645031031,3.94054862,2133.2,2132.2,0.001]
["bitfinex","ETHUSD",1772645031203,0.74588105,2133.0,2132.2,0.001]
["bitfinex","ETHUSD",1772645031396,0.74588105,2132.7,2132.2,0.001]
["bitfinex","ETHUSD",1772645031598,1.1776194,2132.6,2132.2,0.001]
["bitfinex","ETHUSD",1772645031799,0.74588105,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1772645031999,3.19466757,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1772645032201,3.19466757,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1772645032399,3.19466757,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1772645032626,1.17266288,2131.9,2130.8,1.88019782]
["bitfinex","ETHUSD",1772645033006,1.1724429,2132.3,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645033207,3.93663448,2132.2,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645033404,3.19075343,2132.1,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645033610,3.19075343,2132.0,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645033804,0.74588105,2132.2,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645034008,3.1897759,2132.1,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645034224,3.1897759,2132.0,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645034412,3.1897759,2131.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1772645034629,0.74588105,2131.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1772645034819,3.18658918,2131.6,2130.3,1.8804732]
["bitfinex","ETHUSD",1772645035018,0.43065121,2131.5,2130.3,1.8804732]
["bitfinex","ETHUSD",1772645035333,1.17271789,2131.8,2130.3,1.8804732]
["bitfinex","ETHUSD",1772645035506,3.18367484,2131.7,2130.3,1.8804732]
["bitfinex","ETHUSD",1772645035864,3.18367484,2131.6,2130.4,1.065]
["bitfinex","ETHUSD",1772645036130,0.43025251,2131.5,2130.3,1.8804732]
["bitfinex","ETHUSD",1772645036336,1.91859894,2131.8,2130.4,1.065]
["bitfinex","ETHUSD",1772645036337,1.17271789,2131.8,2130.4,1.065]
["bitfinex","ETHUSD",1772645036644,5.10027951,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1772645036802,1.17266288,2131.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1772645037007,0.74588105,2132.0,2130.6,1.066]
["bitfinex","ETHUSD",1772645037218,3.18059833,2131.9,2130.6,1.066]
["bitfinex","ETHUSD",1772645037458,0.74588105,2132.0,2130.7,1.066]
["bitfinex","ETHUSD",1772645037753,3.17914989,2131.9,2130.7,1.066]
["bitfinex","ETHUSD",1772645037928,0.74588105,2132.0,2130.7,1.066]
["bitfinex","ETHUSD",1772645038129,3.17899755,2131.9,2130.7,1.066]
["bitfinex","ETHUSD",1772645038330,0.74588105,2132.0,2130.7,1.77292957]
["bitfinex","ETHUSD",1772645038634,1.17270645,2131.9,2130.8,2.23926825]
["bitfinex","ETHUSD",1772645038946,1.17248721,2132.3,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645039952,1.17227797,2132.6,2130.9,0.70692957]
["bitfinex","ETHUSD",1772645040155,3.17823236,2132.5,2131.1,0.70692957]
["bitfinex","ETHUSD",1772645040323,1.17227797,2132.6,2131.1,0.70692957]
["bitfinex","ETHUSD",1772645040527,4.68911188,2132.7,2131.3,0.70692957]
["bitfinex","ETHUSD",1772645040734,2.74723925,2132.6,2131.4,1.77392957]
["bitfinex","ETHUSD",1772645040954,1.17205813,2133.0,2131.5,0.70692957]
["bitfinex","ETHUSD",1772645041159,3.17808051,2132.9,2131.6,1.067]
["bitfinex","ETHUSD",1772645041362,3.17808051,2132.8,2131.6,1.77392957]
["bitfinex","ETHUSD",1772645041563,0.74588105,2132.9,2131.6,1.77392957]
["bitfinex","ETHUSD",1772645041758,0.74588105,2132.9,2131.7,0.70692957]
["bitfinex","ETHUSD",1772645041964,4.68783825,2133.2,2131.7,0.70692957]
["bitfinex","ETHUSD",1772645042177,0.42959927,2133.1,2131.7,0.70692957]
["bitfinex","ETHUSD",1772645042343,4.68783825,2133.2,2131.7,0.70692957]
["bitfinex","ETHUSD",1772645042859,1.17194824,2133.2,2131.9,0.70692957]
["bitfinex","ETHUSD",1772645043063,1.17194824,2133.2,2132.0,1.066]
["bitfinex","ETHUSD",1772645043264,0.002,2133.4,2132.3,0.70692957]
["bitfinex","ETHUSD",1772645043430,0.002,2133.2,2132.3,0.70692957]
["bitfinex","ETHUSD",1772645043872,0.002,2133.2,2132.5,0.70692957]
["bitfinex","ETHUSD",1772645044430,0.002,2133.4,2132.5,0.70692957]
["bitfinex","ETHUSD",1772645044638,0.002,2133.7,2132.7,0.70692957]
["bitfinex","ETHUSD",1772645045386,0.002,2133.7,2132.9,0.70692957]
["bitfinex","ETHUSD",1772645045546,0.002,2134.2,2132.9,0.70692957]
["bitfinex","ETHUSD",1772645045745,1.17296293,2135.0,2133.1,0.70692957]
["bitfinex","ETHUSD",1772645045953,1.17296293,2135.0,2133.3,0.70692957]
["bitfinex","ETHUSD",1772645046349,1.17296293,2135.0,2133.5,0.70692957]
["bitfinex","ETHUSD",1772645046742,0.002,2135.0,2133.7,0.70692957]
["bitfinex","ETHUSD",1772645047137,0.002,2135.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1772645047138,0.74788105,2135.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1772645047835,0.74788105,2135.0,2133.5,1.17174907]
["bitfinex","ETHUSD",1772645049349,0.74588105,2134.8,2133.3,5.39406338]
["bitfinex","ETHUSD",1772645049861,0.002,2135.0,2133.4,0.70692957]
["bitfinex","ETHUSD",1772645050029,1.1730017,2135.0,2133.4,0.70692957]
["bitfinex","ETHUSD",1772645050233,0.74588105,2134.9,2133.3,4.68713381]
["bitfinex","ETHUSD",1772645050832,0.74588105,2134.9,2133.3,5.39406338]
["bitfinex","ETHUSD",1772645051658,1.17298775,2135.0,2133.4,0.70692957]
["bitfinex","ETHUSD",1772645051857,1.17298775,2135.0,2133.6,0.70692957]
["bitfinex","ETHUSD",1772645052367,0.002,2135.0,2133.6,0.70692957]
["bitfinex","ETHUSD",1772645052666,0.002,2135.2,2133.8,0.70692957]
["bitfinex","ETHUSD",1772645053635,0.002,2135.2,2134.0,0.60692957]
["bitfinex","ETHUSD",1772645054062,0.002,2135.2,2134.2,0.70692957]
["bitfinex","ETHUSD",1772645054571,0.002,2135.2,2134.4,0.70692957]
["bitfinex","ETHUSD",1772645054741,0.002,2135.2,2134.0,0.70692957]
["bitfinex","ETHUSD",1772645054943,0.74788105,2135.2,2133.9,1.1715638]
["bitfinex","ETHUSD",1772645055556,1.17090534,2135.1,2133.8,4.68625521]
["bitfinex","ETHUSD",1772645055771,0.74588105,2135.0,2133.8,4.68625521]
["bitfinex","ETHUSD",1772645056146,0.74588105,2135.0,2133.8,5.39318478]
["bitfinex","ETHUSD",1772645056673,0.74588105,2135.0,2133.4,5.3934044]
["bitfinex","ETHUSD",1772645056972,0.002,2134.8,2133.5,1.17178345]
["bitfinex","ETHUSD",1772645057138,0.74788105,2134.8,2133.5,1.17178345]
["bitfinex","ETHUSD",1772645057558,1.91700579,2134.7,2133.3,4.68713381]
["bitfinex","ETHUSD",1772645057867,1.91700579,2134.7,2133.4,0.70692957]
["bitfinex","ETHUSD",1772645058257,1.17112474,2134.7,2133.4,0.70692957]
["bitfinex","ETHUSD",1772645058455,1.83925115,2134.7,2133.4,0.70692957]
["bitfinex","ETHUSD",1772645058671,0.66812641,2134.6,2133.4,1.77092957]
["bitfinex","ETHUSD",1772645059044,0.66812641,2134.6,2133.1,4.68757324]
["bitfinex","ETHUSD",1772645059045,0.66812641,2134.6,2133.1,1.17200318]
["bitfinex","ETHUSD",1772645059772,0.66812641,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1772645061341,0.66812641,2134.4,2133.2,0.6800939]
["bitfinex","ETHUSD",1772645062070,0.66812641,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1772645063580,0.66812641,2134.2,2133.0,1.1720367]
["bitfinex","ETHUSD",1772645063750,0.66812641,2134.2,2133.0,1.8521306]
["bitfinex","ETHUSD",1772645064360,0.66812641,2134.0,2132.9,1.17311296]
["bitfinex","ETHUSD",1772645064574,0.66812641,2134.0,2132.9,1.17310133]
["bitfinex","ETHUSD",1772645065797,1.171454,2134.1,2133.0,0.70001379]
["bitfinex","ETHUSD",1772645066467,1.17134423,2134.3,2133.1,1.87201697]
["bitfinex","ETHUSD",1772645067487,1.7043567,2134.5,2133.2,0.70001379]
["bitfinex","ETHUSD",1772645067772,5.11266178,2134.4,2133.2,0.70001379]
["bitfinex","ETHUSD",1772645067976,4.68537693,2134.4,2133.2,0.70001379]
["bitfinex","ETHUSD",1772645068302,1.17139911,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1772645069389,1.099,2134.6,2133.4,0.70001379]
["bitfinex","ETHUSD",1772645069591,1.099,2134.6,2133.4,1.76301379]
["bitfinex","ETHUSD",1772645069592,3.17294861,2134.5,2133.4,1.76301379]
["bitfinex","ETHUSD",1772645069898,2.2702219,2134.6,2133.4,0.70001379]
["bitfinex","ETHUSD",1772645069899,3.17276439,2134.4,2133.4,0.70001379]
["bitfinex","ETHUSD",1772645070099,0.64529208,2134.2,2133.3,0.001]
["bitfinex","ETHUSD",1772645070299,1.1715089,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1772645070472,0.42891427,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1772645070672,1.81512893,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1772645070867,1.81512893,2134.0,2133.0,0.001]
["bitfinex","ETHUSD",1772645070868,3.81693831,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1772645071073,0.64262003,2133.7,2133.0,0.001]
["bitfinex","ETHUSD",1772645071369,0.64262003,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1772645071584,3.17431828,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1772645071780,3.17431828,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1772645071998,0.428899,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1772645072174,0.64262003,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1772645072372,1.17189331,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1772645072573,3.17677412,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1772645072774,1.17189331,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1772645072979,3.1765586,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1772645073180,1.17189331,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1772645073395,3.17609894,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772645073590,3.17609894,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772645073786,1.17189331,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1772645074099,3.17663748,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772645074403,1.17205813,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772645074602,0.42926056,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772645074906,1.17205813,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772645075406,1.17199767,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772645075908,4.6872451,2133.5,2132.6,0.70101379]
["bitfinex","ETHUSD",1772645076213,3.17456274,2133.4,2132.6,0.70101379]
["bitfinex","ETHUSD",1772645076414,0.42889198,2133.3,2132.6,0.70101379]
["bitfinex","ETHUSD",1772645076704,1.17194824,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772645077211,4.68691873,2133.6,2132.6,0.70101379]
["bitfinex","ETHUSD",1772645077389,4.47125377,2134.1,2132.6,0.70101379]
["bitfinex","ETHUSD",1772645077705,4.34900636,2134.0,2132.6,0.70101379]
["bitfinex","ETHUSD",1772645077873,1.1715089,2134.0,2132.6,0.70101379]
["bitfinex","ETHUSD",1772645078805,1.1715089,2134.0,2132.8,0.70001379]
["bitfinex","ETHUSD",1772645078998,1.1715089,2134.0,2132.9,0.70001379]
["bitfinex","ETHUSD",1772645079807,0.42936477,2133.9,2132.9,0.70001379]
["bitfinex","ETHUSD",1772645080012,1.1715089,2134.0,2132.9,0.70001379]
["bitfinex","ETHUSD",1772645080175,0.4293999,2133.9,2132.9,0.70001379]
["bitfinex","ETHUSD",1772645080507,1.1715089,2134.0,2132.9,0.70001379]
["bitfinex","ETHUSD",1772645080712,0.42951514,2133.9,2132.9,0.70001379]
["bitfinex","ETHUSD",1772645080915,1.1715089,2134.0,2133.0,1.17205813]
["bitfinex","ETHUSD",1772645081094,1.1715089,2134.0,2133.1,0.70001379]
["bitfinex","ETHUSD",1772645081608,2.27347862,2134.1,2133.1,0.70001379]
["bitfinex","ETHUSD",1772645082107,1.17336827,2134.3,2133.1,0.70001379]
["bitfinex","ETHUSD",1772645082920,0.002,2134.3,2133.2,1.17194824]
["bitfinex","ETHUSD",1772645083106,0.42967826,2134.2,2133.2,1.87196203]
["bitfinex","ETHUSD",1772645083293,0.002,2134.3,2133.3,0.70001379]
["bitfinex","ETHUSD",1772645083627,3.18308054,2134.2,2133.3,0.70001379]
["bitfinex","ETHUSD",1772645083787,0.43014653,2134.1,2133.3,0.70001379]
["bitfinex","ETHUSD",1772645083993,0.002,2134.3,2133.3,0.70001379]
["bitfinex","ETHUSD",1772645084203,3.1830836,2134.2,2133.3,0.70001379]
["bitfinex","ETHUSD",1772645084409,3.1830836,2134.1,2133.3,0.70001379]
["bitfinex","ETHUSD",1772645084726,0.002,2134.1,2133.3,0.70001379]
["bitfinex","ETHUSD",1772645085191,0.002,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1772645085391,0.002,2134.1,2133.5,0.70001379]
["bitfinex","ETHUSD",1772645085622,0.002,2134.3,2133.6,0.70001379]
["bitfinex","ETHUSD",1772645085982,0.002,2134.3,2133.8,0.70001379]
["bitfinex","ETHUSD",1772645087219,0.002,2134.3,2133.4,1.87185217]
["bitfinex","ETHUSD",1772645087418,3.1894635,2134.2,2133.4,1.87184903]
["bitfinex","ETHUSD",1772645087622,3.1894635,2134.1,2133.2,1.17190593]
["bitfinex","ETHUSD",1772645087929,0.43101851,2134.0,2133.2,1.17190593]
["bitfinex","ETHUSD",1772645088130,0.002,2134.3,2133.2,1.17190593]
["bitfinex","ETHUSD",1772645088326,3.1890363,2134.2,2133.2,1.17190593]
["bitfinex","ETHUSD",1772645088502,3.1890363,2134.1,2133.2,1.87039093]
["bitfinex","ETHUSD",1772645088706,0.43091881,2134.0,2133.2,1.87039093]
["bitfinex","ETHUSD",1772645088906,0.002,2134.3,2133.2,1.87039093]
["bitfinex","ETHUSD",1772645089121,3.18881023,2134.2,2133.2,1.87039093]
["bitfinex","ETHUSD",1772645089308,1.1715089,2134.0,2133.2,1.87039093]
["bitfinex","ETHUSD",1772645090232,1.1715089,2134.0,2133.2,1.87041103]
["bitfinex","ETHUSD",1772645090606,1.17139911,2134.2,2133.3,0.698485]
["bitfinex","ETHUSD",1772645090807,3.1872994,2134.1,2133.3,0.698485]
["bitfinex","ETHUSD",1772645091140,1.17338291,2134.3,2133.3,0.698485]
["bitfinex","ETHUSD",1772645091336,3.18657985,2134.2,2133.3,0.698485]
["bitfinex","ETHUSD",1772645091548,0.43058955,2134.1,2133.5,0.698485]
["bitfinex","ETHUSD",1772645091746,1.17338291,2134.3,2133.5,0.698485]
["bitfinex","ETHUSD",1772645092042,3.18652613,2134.2,2133.5,0.698485]
["bitfinex","ETHUSD",1772645092242,3.1865762,2134.1,2133.2,1.87039145]
["bitfinex","ETHUSD",1772645092442,0.4306117,2134.0,2133.2,1.87039145]
["bitfinex","ETHUSD",1772645092647,1.17338291,2134.3,2133.2,1.87039145]
["bitfinex","ETHUSD",1772645092847,3.18685576,2134.2,2133.2,1.87039145]
["bitfinex","ETHUSD",1772645093020,3.18685576,2134.1,2133.2,1.87039145]
["bitfinex","ETHUSD",1772645093224,1.17338291,2134.3,2133.2,0.698485]
["bitfinex","ETHUSD",1772645093225,3.18738223,2134.0,2133.2,0.698485]
["bitfinex","ETHUSD",1772645093544,1.17338291,2134.3,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645093749,3.18744492,2134.2,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645093954,3.18744492,2134.1,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645094110,3.18744492,2134.0,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645094311,1.17338291,2134.3,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645094541,3.18690514,2134.2,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645094748,3.18690514,2134.1,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645094907,3.18690514,2134.0,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645095115,1.17338291,2134.3,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645095416,3.1868973,2134.2,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645095613,1.1715089,2134.0,2133.2,1.87042816]
["bitfinex","ETHUSD",1772645096222,1.17334575,2134.3,2133.3,0.698485]
["bitfinex","ETHUSD",1772645097345,1.17335661,2134.3,2133.3,0.698485]
["bitfinex","ETHUSD",1772645097717,5.94947531,2134.2,2133.1,2.22897601]
["bitfinex","ETHUSD",1772645097920,0.56673992,2133.8,2132.8,0.001]
["bitfinex","ETHUSD",1772645098215,0.43040474,2133.7,2132.8,0.001]
["bitfinex","ETHUSD",1772645098448,3.18499052,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1772645098635,3.18499052,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1772645098820,0.43040474,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1772645099036,2.76448479,2133.8,2132.8,0.001]
["bitfinex","ETHUSD",1772645099239,3.18467784,2133.7,2132.8,0.001]
["bitfinex","ETHUSD",1772645099440,3.18467784,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1772645099627,1.17183838,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1772645100261,1.17167361,2133.7,2132.8,0.699485]
["bitfinex","ETHUSD",1772645100431,3.18547131,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1772645100622,0.55627112,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1772645100816,4.28747131,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772645101017,3.18547131,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772645101212,1.102,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772645101428,3.18527712,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772645101632,1.102,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1772645101828,1.17205813,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1772645102840,0.43021573,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1772645103048,1.17204556,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1772645103758,3.36958325,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1772645103966,3.18264658,2133.4,2132.6,0.699485]
["bitfinex","ETHUSD",1772645104123,1.1716187,2133.8,2132.6,0.699485]
["bitfinex","ETHUSD",1772645104327,0.43016486,2133.7,2132.6,0.699485]
["bitfinex","ETHUSD",1772645104536,1.1716187,2133.8,2132.6,0.699485]
["bitfinex","ETHUSD",1772645104758,1.17346871,2134.1,2132.6,0.699485]
["bitfinex","ETHUSD",1772645105076,0.002,2134.1,2132.6,0.699485]
["bitfinex","ETHUSD",1772645105470,1.1734727,2134.1,2132.8,0.698485]
["bitfinex","ETHUSD",1772645105677,3.18529933,2134.0,2132.8,0.698485]
["bitfinex","ETHUSD",1772645105845,1.1716187,2133.8,2132.9,1.87059808]
["bitfinex","ETHUSD",1772645106281,0.43062323,2133.7,2132.9,1.87059808]
["bitfinex","ETHUSD",1772645106581,1.1716187,2133.8,2132.9,0.698485]
["bitfinex","ETHUSD",1772645106779,0.43066949,2133.7,2132.9,0.698485]
["bitfinex","ETHUSD",1772645106975,4.68608186,2134.0,2132.9,0.698485]
["bitfinex","ETHUSD",1772645107153,3.18666541,2133.9,2132.9,0.698485]
["bitfinex","ETHUSD",1772645107356,3.18666541,2133.8,2132.9,0.698485]
["bitfinex","ETHUSD",1772645107571,4.68608186,2134.0,2132.9,0.698485]
["bitfinex","ETHUSD",1772645107768,1.1716187,2133.8,2132.9,1.87054472]
["bitfinex","ETHUSD",1772645107971,3.18736477,2133.7,2132.8,1.17214193]
["bitfinex","ETHUSD",1772645108182,0.43075364,2133.6,2132.8,1.17214193]
["bitfinex","ETHUSD",1772645108384,1.1716187,2133.8,2132.8,1.17214193]
["bitfinex","ETHUSD",1772645108580,3.18723782,2133.7,2132.8,1.17214193]
["bitfinex","ETHUSD",1772645108788,0.43070707,2133.6,2132.8,1.17214193]
["bitfinex","ETHUSD",1772645109082,1.1716187,2133.8,2132.8,1.17214193]
["bitfinex","ETHUSD",1772645109255,3.18547596,2133.7,2132.8,1.87062693]
["bitfinex","ETHUSD",1772645109453,1.1716067,2133.9,2132.9,0.698485]
["bitfinex","ETHUSD",1772645109663,0.43033876,2133.8,2132.9,0.698485]
["bitfinex","ETHUSD",1772645109863,1.173454,2134.1,2133.1,0.698485]
["bitfinex","ETHUSD",1772645110164,1.173454,2134.1,2133.3,0.698485]
["bitfinex","ETHUSD",1772645110165,0.002,2134.1,2133.3,0.698485]
["bitfinex","ETHUSD",1772645110351,0.002,2134.1,2133.4,1.751485]
["bitfinex","ETHUSD",1772645110552,0.002,2133.9,2133.4,1.751485]
["bitfinex","ETHUSD",1772645110752,0.002,2133.9,2133.1,1.751485]
["bitfinex","ETHUSD",1772645111280,0.002,2133.9,2133.2,0.698485]
["bitfinex","ETHUSD",1772645111460,0.002,2134.1,2133.2,0.698485]
["bitfinex","ETHUSD",1772645112491,0.002,2134.1,2133.4,0.698485]
["bitfinex","ETHUSD",1772645113774,0.002,2134.3,2133.4,0.698485]
["bitfinex","ETHUSD",1772645114179,0.002,2134.3,2133.6,0.698485]
["bitfinex","ETHUSD",1772645114482,0.002,2134.3,2133.7,1.17167361]
["bitfinex","ETHUSD",1772645114682,0.002,2134.3,2133.8,0.698485]
["bitfinex","ETHUSD",1772645116297,0.002,2134.3,2134.0,0.698485]
["bitfinex","ETHUSD",1772645116599,0.002,2134.3,2134.1,1.171454]
["bitfinex","ETHUSD",1772645116823,0.002,2134.5,2134.2,0.698485]
["bitfinex","ETHUSD",1772645117084,0.002,2135.2,2134.3,0.698485]
["bitfinex","ETHUSD",1772645118098,0.002,2135.2,2134.3,1.752485]
["bitfinex","ETHUSD",1772645118298,0.002,2135.2,2134.1,2.923939]
["bitfinex","ETHUSD",1772645118662,0.002,2135.2,2134.3,0.69044417]
["bitfinex","ETHUSD",1772645119684,0.50841249,2135.2,2134.1,2.91589817]
["bitfinex","ETHUSD",1772645119890,0.002,2135.2,2134.1,2.91589817]
["bitfinex","ETHUSD",1772645120187,0.002,2135.2,2134.2,0.69044417]
["bitfinex","ETHUSD",1772645120489,0.002,2135.2,2134.3,0.69044417]
["bitfinex","ETHUSD",1772645120664,0.002,2135.2,2134.5,0.69044417]
["bitfinex","ETHUSD",1772645121079,0.002,2135.2,2134.5,1.74444417]
["bitfinex","ETHUSD",1772645122174,0.002,2135.2,2134.5,0.69044417]
["bitfinex","ETHUSD",1772645122384,0.002,2135.2,2134.6,1.054]
["bitfinex","ETHUSD",1772645122888,0.002,2135.2,2134.1,0.69044417]
["bitfinex","ETHUSD",1772645123071,0.002,2135.2,2134.2,2.22536952]
["bitfinex","ETHUSD",1772645123261,0.002,2135.2,2134.2,1.17136952]
["bitfinex","ETHUSD",1772645123457,0.002,2135.2,2134.1,0.69044417]
["bitfinex","ETHUSD",1772645123988,0.49280208,2135.1,2134.0,1.055]
["bitfinex","ETHUSD",1772645124161,0.49280208,2135.1,2134.0,1.74544417]
["bitfinex","ETHUSD",1772645124357,0.002,2135.2,2134.1,0.69044417]
["bitfinex","ETHUSD",1772645124585,0.002,2135.2,2134.3,0.001]
["bitfinex","ETHUSD",1772645124586,0.49480208,2135.2,2134.3,0.001]
["bitfinex","ETHUSD",1772645124779,0.002,2134.8,2134.3,0.001]
["bitfinex","ETHUSD",1772645125492,0.48998909,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772645126578,0.002,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772645127175,0.48276158,2135.0,2134.0,0.001]
["bitfinex","ETHUSD",1772645127377,3.17028201,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772645127578,0.42837257,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772645127806,0.48453092,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772645128007,0.42838923,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772645128169,1.02490534,2135.1,2134.1,0.67501235]
["bitfinex","ETHUSD",1772645128582,0.48453092,2135.0,2134.0,0.001]
["bitfinex","ETHUSD",1772645129102,1.17101503,2134.9,2134.0,0.67601235]
["bitfinex","ETHUSD",1772645131098,5.16083293,2135.0,2134.0,0.001]
["bitfinex","ETHUSD",1772645131303,0.42895311,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772645131501,5.16083293,2135.0,2134.0,0.001]
["bitfinex","ETHUSD",1772645131705,0.42886015,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772645131908,5.16083293,2135.0,2134.0,0.001]
["bitfinex","ETHUSD",1772645132073,0.42877108,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1772645132401,0.42908741,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772645132600,0.42909086,2134.7,2134.0,0.001]
["bitfinex","ETHUSD",1772645132784,0.47421574,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1772645132975,1.17117961,2134.6,2134.0,0.001]
["bitfinex","ETHUSD",1772645134605,3.1826064,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1772645134781,0.46564046,2134.3,2133.8,0.001]
["bitfinex","ETHUSD",1772645134982,0.46564046,2134.3,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645134983,1.171454,2134.1,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645135190,3.64824686,2134.0,2133.0,0.001]
["bitfinex","ETHUSD",1772645135386,3.1826064,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1772645135585,1.171454,2134.1,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645135786,3.17957674,2134.0,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645136101,3.17957674,2133.9,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645136309,1.171454,2134.1,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645136507,3.17829232,2134.0,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645136801,1.171454,2134.1,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645136802,3.17829232,2133.9,2133.1,0.67501235]
["bitfinex","ETHUSD",1772645137002,1.17167361,2133.7,2133.1,1.84701018]
["bitfinex","ETHUSD",1772645137206,1.17161991,2133.8,2133.1,1.84701018]
["bitfinex","ETHUSD",1772645137506,1.17161991,2133.8,2133.1,1.84700904]
["bitfinex","ETHUSD",1772645137883,1.1734424,2134.2,2133.2,0.67501235]
["bitfinex","ETHUSD",1772645138083,1.1734424,2134.2,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645139007,0.002,2134.2,2133.8,0.67501235]
["bitfinex","ETHUSD",1772645140005,0.002,2134.4,2133.8,0.67501235]
["bitfinex","ETHUSD",1772645140907,0.002,2134.4,2133.9,0.67501235]
["bitfinex","ETHUSD",1772645141083,0.002,2134.4,2134.0,1.1715089]
["bitfinex","ETHUSD",1772645142419,0.002,2134.4,2134.1,0.67501235]
["bitfinex","ETHUSD",1772645143717,0.002,2134.7,2134.3,0.67501235]
["bitfinex","ETHUSD",1772645144217,0.002,2134.7,2134.0,1.17145558]
["bitfinex","ETHUSD",1772645144391,0.002,2134.7,2134.0,2.89246793]
["bitfinex","ETHUSD",1772645145429,0.002,2134.7,2134.0,1.84646793]
["bitfinex","ETHUSD",1772645145628,0.002,2134.7,2134.0,1.84652059]
["bitfinex","ETHUSD",1772645145793,0.002,2134.7,2133.9,2.21852653]
["bitfinex","ETHUSD",1772645146492,3.17961365,2134.6,2133.7,1.84666523]
["bitfinex","ETHUSD",1772645146696,0.002,2134.7,2133.7,1.84666523]
["bitfinex","ETHUSD",1772645146919,3.17913689,2134.6,2133.7,1.84666523]
["bitfinex","ETHUSD",1772645147093,0.43567222,2134.7,2133.7,0.67501235]
["bitfinex","ETHUSD",1772645147415,3.17936651,2134.6,2133.6,1.17172605]
["bitfinex","ETHUSD",1772645147611,1.17128935,2134.4,2133.6,1.17172605]
["bitfinex","ETHUSD",1772645147801,2.75068662,2134.3,2133.5,0.001]
["bitfinex","ETHUSD",1772645147997,2.19774487,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1772645148210,2.75068662,2134.0,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645148414,2.75068662,2133.9,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645148593,2.19774487,2134.3,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645148793,2.75051972,2134.2,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645149090,2.75051972,2134.1,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645149290,2.75051972,2134.0,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645149491,2.19774487,2134.3,2133.6,0.67501235]
["bitfinex","ETHUSD",1772645149719,1.171454,2134.1,2133.5,2.22277727]
["bitfinex","ETHUSD",1772645149908,2.74995825,2134.0,2133.5,2.22277727]
["bitfinex","ETHUSD",1772645150110,2.74995825,2134.0,2133.5,1.17277727]
["bitfinex","ETHUSD",1772645151823,3.9214837,2134.0,2133.5,1.17277727]
["bitfinex","ETHUSD",1772645152023,2.74995825,2133.9,2133.5,1.17277727]
["bitfinex","ETHUSD",1772645152224,1.17136522,2134.3,2133.6,0.65905705]
["bitfinex","ETHUSD",1772645152421,3.36906931,2134.4,2133.6,0.65905705]
["bitfinex","ETHUSD",1772645152723,0.42967094,2134.3,2133.6,0.65905705]
["bitfinex","ETHUSD",1772645153025,1.17129274,2134.4,2133.6,0.65905705]
["bitfinex","ETHUSD",1772645153896,1.17129274,2134.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1772645154110,3.3710127,2134.5,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645154329,0.42979248,2134.4,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645154530,0.002,2134.5,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645155922,1.17323825,2134.5,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645156222,0.002,2134.5,2134.0,1.83054242]
["bitfinex","ETHUSD",1772645156629,0.002,2134.5,2134.1,0.65905705]
["bitfinex","ETHUSD",1772645156930,0.002,2134.7,2134.1,0.65905705]
["bitfinex","ETHUSD",1772645158532,0.002,2134.7,2134.2,2.88545616]
["bitfinex","ETHUSD",1772645158924,0.002,2134.7,2134.3,0.65905705]
["bitfinex","ETHUSD",1772645159132,0.002,2134.7,2134.3,1.71405705]
["bitfinex","ETHUSD",1772645159533,0.002,2134.7,2134.3,0.65905705]
["bitfinex","ETHUSD",1772645160708,0.002,2134.7,2134.4,1.71505705]
["bitfinex","ETHUSD",1772645160914,0.002,2134.7,2134.4,0.65905705]
["bitfinex","ETHUSD",1772645161403,0.002,2134.7,2134.3,2.22734227]
["bitfinex","ETHUSD",1772645161404,0.002,2134.7,2134.3,1.17134227]
["bitfinex","ETHUSD",1772645161611,0.002,2134.7,2134.3,2.22734227]
["bitfinex","ETHUSD",1772645161941,0.002,2134.7,2134.3,2.88639932]
["bitfinex","ETHUSD",1772645162311,0.002,2134.7,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645162533,0.002,2134.7,2134.0,1.057]
["bitfinex","ETHUSD",1772645162724,0.002,2134.7,2134.2,0.65905705]
["bitfinex","ETHUSD",1772645163212,0.002,2134.7,2134.4,0.65905705]
["bitfinex","ETHUSD",1772645164939,0.002,2134.7,2134.5,1.17123448]
["bitfinex","ETHUSD",1772645165538,0.002,2135.0,2134.6,0.65905705]
["bitfinex","ETHUSD",1772645165910,2.75136845,2134.9,2134.3,0.65905705]
["bitfinex","ETHUSD",1772645166332,0.4585647,2134.7,2133.8,1.17157488]
["bitfinex","ETHUSD",1772645166531,2.75136845,2134.6,2133.8,1.83063193]
["bitfinex","ETHUSD",1772645166733,2.75136845,2134.5,2133.8,1.17157488]
["bitfinex","ETHUSD",1772645166932,1.17123448,2134.5,2133.9,1.83056872]
["bitfinex","ETHUSD",1772645167146,2.19774487,2134.8,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645167443,2.75213935,2134.7,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645167614,2.75213935,2134.6,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645167818,2.75364814,2134.5,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645168016,1.17110624,2134.8,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645168217,3.1835186,2134.7,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645168519,2.75332784,2134.6,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645168732,2.75332784,2134.5,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645168923,1.17116996,2134.7,2134.1,1.83051105]
["bitfinex","ETHUSD",1772645169130,0.98268309,2134.8,2134.2,0.65905705]
["bitfinex","ETHUSD",1772645170749,1.1729901,2135.0,2134.2,0.65905705]
["bitfinex","ETHUSD",1772645171048,1.17296279,2135.0,2134.4,0.65905705]
["bitfinex","ETHUSD",1772645171212,0.98268309,2134.9,2134.4,0.65905705]
["bitfinex","ETHUSD",1772645171817,1.5039055,2134.9,2133.8,4.68632826]
["bitfinex","ETHUSD",1772645172019,0.43007539,2134.8,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645172215,2.19774487,2134.6,2133.7,1.1726713]
["bitfinex","ETHUSD",1772645172418,1.08735027,2134.5,2133.7,1.1726713]
["bitfinex","ETHUSD",1772645172723,0.65732985,2134.5,2133.7,1.83172835]
["bitfinex","ETHUSD",1772645172927,1.17117961,2134.6,2133.7,1.83172835]
["bitfinex","ETHUSD",1772645173131,1.17116823,2134.7,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645173342,0.42992273,2134.6,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645173538,1.17116823,2134.7,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645173720,3.36879479,2134.9,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645173922,0.43001433,2134.8,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645174116,4.02612464,2134.9,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645174432,0.43022082,2134.8,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645174642,0.43022082,2134.7,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645174836,4.03102713,2134.9,2133.8,0.65905705]
["bitfinex","ETHUSD",1772645175036,1.17112474,2134.7,2133.9,1.1725638]
["bitfinex","ETHUSD",1772645175347,0.002,2134.5,2133.9,1.1725638]
["bitfinex","ETHUSD",1772645176534,0.002,2134.5,2134.0,0.65905705]
["bitfinex","ETHUSD",1772645176737,0.002,2134.5,2133.9,1.1725638]
["bitfinex","ETHUSD",1772645177144,0.002,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1772645177346,0.98268309,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1772645178067,0.98268309,2134.4,2133.9,0.66005705]
["bitfinex","ETHUSD",1772645178225,0.002,2134.5,2133.9,0.66005705]
["bitfinex","ETHUSD",1772645179362,0.002,2134.5,2134.1,0.66696517]
["bitfinex","ETHUSD",1772645180254,0.002,2134.5,2134.0,1.1715089]
["bitfinex","ETHUSD",1772645180621,0.002,2134.5,2133.8,0.66696517]
["bitfinex","ETHUSD",1772645180833,0.002,2134.5,2133.7,0.001]
["bitfinex","ETHUSD",1772645180834,0.70379666,2134.3,2133.7,0.001]
["bitfinex","ETHUSD",1772645181038,3.18691961,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1772645181243,4.35861558,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1772645181438,2.75637747,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772645182151,3.18736476,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645182319,2.75637747,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645182524,0.70379666,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645182724,3.18881113,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645182926,2.75792471,2133.8,2133.4,0.66796517]
["bitfinex","ETHUSD",1772645183126,1.17139911,2134.2,2133.4,0.66796517]
["bitfinex","ETHUSD",1772645183333,1.87530556,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645183631,3.1882913,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645183958,3.89201407,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645184257,3.18821741,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1772645184456,3.37415626,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645184657,3.18387997,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645184860,3.18387997,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645185156,2.75364952,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1772645185331,1.17160246,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645185536,3.18252746,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645185751,1.17153826,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645185936,2.75303935,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645186138,1.17147232,2134.1,2133.4,0.001]
["bitfinex","ETHUSD",1772645186346,3.18354852,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645186552,2.7533603,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645186730,0.66877254,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645186927,3.18385628,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645187150,3.852563,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645187465,0.66877254,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645187829,1.17167361,2133.7,2133.4,0.001]
["bitfinex","ETHUSD",1772645188563,1.17167361,2133.7,2133.6,0.001]
["bitfinex","ETHUSD",1772645188734,1.84043517,2133.8,2133.6,0.001]
["bitfinex","ETHUSD",1772645189055,5.35487643,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645189258,2.75168108,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645189844,1.1716187,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645191058,1.17337247,2134.3,2133.4,0.71711663]
["bitfinex","ETHUSD",1772645191363,1.17336777,2134.3,2133.4,0.71711663]
["bitfinex","ETHUSD",1772645191858,0.002,2134.3,2133.6,0.71611663]
["bitfinex","ETHUSD",1772645192759,0.002,2134.3,2133.4,0.001]
["bitfinex","ETHUSD",1772645192955,3.17881758,2134.2,2133.4,1.1728356]
["bitfinex","ETHUSD",1772645193268,0.67077254,2134.3,2133.4,0.001]
["bitfinex","ETHUSD",1772645193467,0.67077254,2134.3,2133.4,1.17283666]
["bitfinex","ETHUSD",1772645193468,3.8491655,2134.2,2133.4,1.17283666]
["bitfinex","ETHUSD",1772645193768,3.18039296,2134.1,2133.4,1.17283666]
["bitfinex","ETHUSD",1772645194064,1.171493,2134.1,2133.4,1.17283666]
["bitfinex","ETHUSD",1772645195238,3.84865683,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645195459,2.7501696,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645196054,1.1716187,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645197071,1.17160427,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645198236,0.66877254,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645198470,2.74905129,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645199339,1.17334424,2134.3,2133.4,0.71711663]
["bitfinex","ETHUSD",1772645199540,0.002,2134.3,2133.4,0.71711663]
["bitfinex","ETHUSD",1772645199955,0.002,2134.5,2133.5,0.71611663]
["bitfinex","ETHUSD",1772645200156,0.002,2134.5,2133.7,0.71611663]
["bitfinex","ETHUSD",1772645201352,0.002,2134.4,2133.7,0.71611663]
["bitfinex","ETHUSD",1772645201555,0.002,2134.5,2133.8,0.71611663]
["bitfinex","ETHUSD",1772645202247,0.002,2134.5,2134.0,0.71611663]
["bitfinex","ETHUSD",1772645204559,0.002,2134.5,2133.8,1.1716187]
["bitfinex","ETHUSD",1772645204743,0.002,2134.5,2133.7,1.88774832]
["bitfinex","ETHUSD",1772645204948,0.67077254,2134.5,2133.6,1.17268982]
["bitfinex","ETHUSD",1772645205148,2.74771552,2134.4,2133.6,1.17268982]
["bitfinex","ETHUSD",1772645205546,0.66877254,2134.3,2133.6,0.001]
["bitfinex","ETHUSD",1772645205948,2.74826215,2134.2,2133.6,1.17271911]
["bitfinex","ETHUSD",1772645206249,3.84634168,2134.1,2133.4,1.17283225]
["bitfinex","ETHUSD",1772645206450,3.17756914,2134.0,2133.4,1.17283225]
["bitfinex","ETHUSD",1772645206706,3.91982595,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645207000,1.1715638,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645207656,1.1715489,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645207872,2.74806423,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645208069,1.17142888,2134.2,2133.4,0.71711663]
["bitfinex","ETHUSD",1772645208414,2.74813399,2134.1,2133.4,0.71711663]
["bitfinex","ETHUSD",1772645208548,2.74813399,2134.1,2133.5,1.17178345]
["bitfinex","ETHUSD",1772645208990,4.55648945,2134.1,2133.4,0.001]
["bitfinex","ETHUSD",1772645209183,2.74854887,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645209485,0.63689703,2134.0,2133.4,1.17283241]
["bitfinex","ETHUSD",1772645209662,1.17145843,2134.1,2133.4,1.17283241]
["bitfinex","ETHUSD",1772645209974,2.74944187,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645210172,3.3863389,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1772645210378,2.75033532,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645211059,1.1716187,2133.8,2133.4,0.001]
["bitfinex","ETHUSD",1772645211749,1.17160447,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1772645212377,1.80829614,2134.2,2133.4,0.001]
["bitfinex","ETHUSD",1772645212564,3.17888559,2134.1,2133.4,0.001]
["bitfinex","ETHUSD",1772645212763,1.80829614,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1772645212963,0.002,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772645214491,0.002,2134.4,2133.6,0.63560124]
["bitfinex","ETHUSD",1772645214987,0.002,2134.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1772645215187,0.002,2134.4,2133.8,0.63460124]
["bitfinex","ETHUSD",1772645216952,0.002,2134.4,2133.9,1.1715638]
["bitfinex","ETHUSD",1772645217773,0.002,2134.4,2133.8,1.80618118]
["bitfinex","ETHUSD",1772645220890,2.75092482,2134.3,2133.6,1.17271914]
["bitfinex","ETHUSD",1772645221183,0.002,2134.4,2133.9,0.63460124]
["bitfinex","ETHUSD",1772645221576,0.002,2134.5,2133.9,0.63460124]
["bitfinex","ETHUSD",1772645222168,0.002,2134.5,2133.6,4.68747483]
["bitfinex","ETHUSD",1772645222169,0.002,2134.5,2133.6,0.63560124]
["bitfinex","ETHUSD",1772645222377,0.002,2134.5,2133.7,1.80623226]
["bitfinex","ETHUSD",1772645223173,1.17323448,2134.5,2133.7,1.80623226]
["bitfinex","ETHUSD",1772645223596,0.002,2134.5,2133.8,0.63460124]
["bitfinex","ETHUSD",1772645224176,0.63889703,2134.5,2133.7,1.17163102]
["bitfinex","ETHUSD",1772645225163,0.002,2134.5,2133.7,0.63460124]
["bitfinex","ETHUSD",1772645226000,0.002,2134.3,2133.7,0.63460124]
["bitfinex","ETHUSD",1772645226212,0.002,2134.3,2133.6,4.68776184]
["bitfinex","ETHUSD",1772645226506,0.002,2134.3,2133.7,0.63460124]
["bitfinex","ETHUSD",1772645227380,0.002,2134.3,2133.8,1.1716187]
["bitfinex","ETHUSD",1772645229198,0.002,2134.3,2133.6,0.001]
["bitfinex","ETHUSD",1772645229199,3.18124007,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1772645229502,1.80840593,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772645231078,1.17148734,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1772645231481,0.63889703,2134.3,2133.6,0.63560124]
["bitfinex","ETHUSD",1772645231482,1.17335727,2134.3,2133.6,0.63560124]
["bitfinex","ETHUSD",1772645231791,0.002,2134.3,2133.6,0.63560124]
["bitfinex","ETHUSD",1772645231979,0.002,2134.5,2133.7,0.63460124]
["bitfinex","ETHUSD",1772645233467,0.002,2134.5,2133.9,0.63460124]
["bitfinex","ETHUSD",1772645235589,0.002,2134.5,2134.0,2.2325089]
["bitfinex","ETHUSD",1772645235767,0.63889703,2134.5,2134.0,1.061]
["bitfinex","ETHUSD",1772645236674,0.63889703,2134.5,2133.9,1.17155451]
["bitfinex","ETHUSD",1772645236997,0.63889703,2134.5,2134.0,1.062]
["bitfinex","ETHUSD",1772645237366,0.63889703,2134.5,2133.6,2.23472737]
["bitfinex","ETHUSD",1772645237367,3.81832652,2134.4,2133.6,2.23472737]
["bitfinex","ETHUSD",1772645237567,1.17139911,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772645238309,1.17338633,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772645239579,0.002,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772645239893,3.18450388,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772645240099,2.75416351,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772645240284,0.6121461,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772645240595,3.1864741,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772645240899,0.002,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772645241101,2.75612691,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772645242063,3.92752827,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772645242293,1.17338384,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1772645242495,2.75678373,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772645243904,3.92819547,2134.2,2133.9,0.001]
["bitfinex","ETHUSD",1772645244111,2.75678373,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772645245999,3.92828361,2134.1,2133.9,0.001]
["bitfinex","ETHUSD",1772645246181,2.75678373,2134.0,2133.9,0.001]
["bitfinex","ETHUSD",1772645246706,2.75678373,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1772645247582,0.43042099,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772645247893,2.75678373,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772645248075,1.1715638,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1772645250221,2.20264736,2134.2,2133.6,0.001]
["bitfinex","ETHUSD",1772645250392,0.002,2134.3,2133.8,0.59372107]
["bitfinex","ETHUSD",1772645250716,0.002,2134.1,2133.9,1.65872107]
["bitfinex","ETHUSD",1772645251320,0.002,2134.1,2133.9,1.066]
["bitfinex","ETHUSD",1772645251515,0.002,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772645251702,0.002,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1772645252019,0.002,2134.1,2133.6,0.59372107]
["bitfinex","ETHUSD",1772645252219,0.002,2134.1,2133.8,0.59272107]
["bitfinex","ETHUSD",1772645252415,0.002,2134.1,2133.8,1.067]
["bitfinex","ETHUSD",1772645253107,0.002,2134.1,2133.7,2.23867361]
["bitfinex","ETHUSD",1772645253314,0.62809902,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772645253508,2.75185475,2133.8,2133.5,1.17276695]
["bitfinex","ETHUSD",1772645253687,0.002,2134.1,2133.5,1.17276695]
["bitfinex","ETHUSD",1772645253894,0.002,2134.1,2133.6,0.59272107]
["bitfinex","ETHUSD",1772645254196,0.002,2134.1,2133.5,2.23976695]
["bitfinex","ETHUSD",1772645254593,0.63009902,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1772645254795,3.81052155,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1772645255009,0.62809902,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1772645255448,2.75086189,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772645256027,0.62809902,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1772645256227,1.1715638,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772645256514,1.17349685,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1772645256716,0.002,2134.1,2133.5,0.59372107]
["bitfinex","ETHUSD",1772645257746,0.002,2134.3,2133.6,0.59272107]
["bitfinex","ETHUSD",1772645258247,0.002,2134.3,2133.7,1.17167361]
["bitfinex","ETHUSD",1772645258427,0.002,2134.3,2133.8,0.59272107]
["bitfinex","ETHUSD",1772645258645,0.002,2134.3,2133.9,0.59272107]
["bitfinex","ETHUSD",1772645259634,0.002,2134.3,2134.0,1.068]
["bitfinex","ETHUSD",1772645259835,0.002,2134.3,2134.0,1.66072107]
["bitfinex","ETHUSD",1772645260525,0.002,2134.3,2134.0,2.83219339]
["bitfinex","ETHUSD",1772645261736,0.002,2134.6,2134.1,0.59272107]
["bitfinex","ETHUSD",1772645262431,0.002,2134.6,2134.2,1.068]
["bitfinex","ETHUSD",1772645263027,0.002,2134.6,2134.2,1.17139911]
["bitfinex","ETHUSD",1772645263233,0.002,2134.6,2134.3,1.068]
["bitfinex","ETHUSD",1772645263636,0.002,2134.6,2134.3,1.069]
["bitfinex","ETHUSD",1772645264240,0.002,2134.6,2134.2,1.17139911]
["bitfinex","ETHUSD",1772645264439,0.002,2134.6,2134.3,1.069]
["bitfinex","ETHUSD",1772645264640,0.002,2134.4,2134.3,1.069]
["bitfinex","ETHUSD",1772645265325,0.002,2134.4,2134.3,2.24034423]
["bitfinex","ETHUSD",1772645265719,0.002,2134.6,2134.3,2.8330653]
["bitfinex","ETHUSD",1772645265921,0.002,2134.6,2134.2,1.1713602]
["bitfinex","ETHUSD",1772645266839,0.63009902,2134.6,2134.2,1.07]
["bitfinex","ETHUSD",1772645267232,1.17123448,2134.5,2134.2,1.07]
["bitfinex","ETHUSD",1772645267826,1.8013196,2134.6,2133.9,5.2788408]
["bitfinex","ETHUSD",1772645268026,1.8013196,2134.6,2134.0,1.07]
["bitfinex","ETHUSD",1772645268211,1.8013196,2134.6,2134.1,1.07]
["bitfinex","ETHUSD",1772645268415,1.17322058,2134.6,2134.1,1.66670807]
["bitfinex","ETHUSD",1772645268616,1.17319188,2134.6,2134.1,1.66670807]
["bitfinex","ETHUSD",1772645268911,1.17319188,2134.6,2134.2,1.07]
["bitfinex","ETHUSD",1772645269245,1.17319188,2134.6,2134.0,1.66670807]
["bitfinex","ETHUSD",1772645269437,1.17319188,2134.6,2134.1,0.59670807]
["bitfinex","ETHUSD",1772645269635,1.77438009,2134.6,2133.9,1.17152281]
["bitfinex","ETHUSD",1772645269946,1.77438009,2134.6,2134.0,1.07]
["bitfinex","ETHUSD",1772645270546,0.60118821,2134.4,2133.7,0.59770807]
["bitfinex","ETHUSD",1772645270721,0.60118821,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1772645271328,1.171454,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1772645272740,1.17133006,2134.4,2133.7,0.59770807]
["bitfinex","ETHUSD",1772645272939,2.20464736,2134.6,2133.7,0.59770807]
["bitfinex","ETHUSD",1772645272940,1.17322012,2134.6,2133.7,0.59770807]
["bitfinex","ETHUSD",1772645273247,0.60118821,2134.4,2133.7,0.59770807]
["bitfinex","ETHUSD",1772645273445,1.17134423,2134.3,2133.8,1.071]
["bitfinex","ETHUSD",1772645274827,1.77253244,2134.3,2133.8,1.072]
["bitfinex","ETHUSD",1772645275032,1.17130804,2134.4,2133.8,1.66870807]
["bitfinex","ETHUSD",1772645275449,0.60118821,2134.4,2133.7,0.001]
["bitfinex","ETHUSD",1772645275626,0.60118821,2134.4,2133.8,1.072]
["bitfinex","ETHUSD",1772645276024,0.60118821,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1772645276229,0.60118821,2134.0,2133.7,0.001]
["bitfinex","ETHUSD",1772645276650,0.60118821,2134.3,2133.7,0.001]
["bitfinex","ETHUSD",1772645276957,3.18225643,2134.2,2133.8,0.001]
["bitfinex","ETHUSD",1772645277149,2.75221192,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772645277350,0.60118821,2134.2,2133.8,0.001]
["bitfinex","ETHUSD",1772645277524,3.92383218,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772645277726,1.171454,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772645278336,1.77264221,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1772645279252,3.35431376,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1772645279456,0.60118821,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1772645279635,1.1715638,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772645280943,1.77275201,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1772645282057,1.17155622,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1772645283857,1.17155622,2134.0,2133.5,0.59770807]
["bitfinex","ETHUSD",1772645284650,0.60118821,2134.1,2133.5,0.59770807]
["bitfinex","ETHUSD",1772645284847,1.1714596,2134.1,2133.5,0.59770807]
["bitfinex","ETHUSD",1772645285052,1.1714596,2134.1,2133.5,1.66970807]
["bitfinex","ETHUSD",1772645285248,0.002,2134.4,2133.6,0.59670807]
["bitfinex","ETHUSD",1772645285437,1.17329567,2134.4,2133.6,0.59670807]
["bitfinex","ETHUSD",1772645285836,0.002,2134.4,2133.8,0.59670807]
["bitfinex","ETHUSD",1772645287961,0.002,2134.4,2134.0,0.59670807]
["bitfinex","ETHUSD",1772645288262,0.002,2134.6,2134.2,0.59670807]
["bitfinex","ETHUSD",1772645289163,0.002,2134.7,2134.2,0.59670807]
["bitfinex","ETHUSD",1772645289335,0.002,2134.9,2134.2,0.59670807]
["bitfinex","ETHUSD",1772645289846,0.002,2134.9,2134.4,0.59670807]
["bitfinex","ETHUSD",1772645291569,0.60318821,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1772645291740,0.60318821,2134.9,2134.2,1.66970807]
["bitfinex","ETHUSD",1772645291939,1.77225809,2134.8,2134.2,1.66970807]
["bitfinex","ETHUSD",1772645293369,1.77225809,2134.8,2134.2,2.84110649]
["bitfinex","ETHUSD",1772645294371,0.60118821,2134.6,2133.8,0.59670807]
["bitfinex","ETHUSD",1772645294571,1.77225809,2134.8,2133.8,0.59670807]
["bitfinex","ETHUSD",1772645294753,2.75181329,2134.7,2133.8,0.59670807]
["bitfinex","ETHUSD",1772645295138,3.3530015,2134.7,2133.8,0.59670807]
["bitfinex","ETHUSD",1772645295337,0.60118821,2134.7,2133.8,0.59670807]
["bitfinex","ETHUSD",1772645295550,2.75191527,2134.6,2133.9,1.071]
["bitfinex","ETHUSD",1772645295764,3.35310348,2134.6,2133.9,1.071]
["bitfinex","ETHUSD",1772645295965,1.17123448,2134.5,2133.8,0.59670807]
["bitfinex","ETHUSD",1772645296158,1.17123448,2134.5,2133.9,1.071]
["bitfinex","ETHUSD",1772645296948,1.17123448,2134.5,2133.9,1.66770807]
["bitfinex","ETHUSD",1772645297145,1.17122408,2134.6,2134.0,0.59670807]
["bitfinex","ETHUSD",1772645297549,0.60118821,2134.5,2133.8,1.1715793]
["bitfinex","ETHUSD",1772645297873,0.60118821,2134.5,2133.9,1.072]
["bitfinex","ETHUSD",1772645298168,1.17128935,2134.4,2133.9,2.2435613]
["bitfinex","ETHUSD",1772645298369,1.17122263,2134.6,2133.9,2.8353579]
["bitfinex","ETHUSD",1772645298572,1.71857319,2134.6,2133.9,2.8353579]
["bitfinex","ETHUSD",1772645298737,1.71857319,2134.6,2133.9,1.66384264]
["bitfinex","ETHUSD",1772645298940,0.54735056,2134.5,2133.8,1.17157243]
["bitfinex","ETHUSD",1772645299140,0.54735056,2134.5,2133.8,2.24357243]
["bitfinex","ETHUSD",1772645299683,0.54735056,2134.5,2133.8,2.83541507]
["bitfinex","ETHUSD",1772645299970,1.17122263,2134.6,2133.9,0.59184264]
["bitfinex","ETHUSD",1772645300173,0.002,2134.3,2133.9,0.59184264]
["bitfinex","ETHUSD",1772645300374,0.002,2134.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1772645300549,0.002,2134.3,2134.0,1.76335154]
["bitfinex","ETHUSD",1772645301650,0.002,2134.5,2134.1,0.59184264]
["bitfinex","ETHUSD",1772645302268,0.002,2134.5,2134.2,1.073]
["bitfinex","ETHUSD",1772645302483,0.002,2134.5,2133.9,1.76336212]
["bitfinex","ETHUSD",1772645302657,0.54935056,2134.5,2134.0,1.073]
["bitfinex","ETHUSD",1772645303049,0.002,2134.5,2134.1,0.59184264]
["bitfinex","ETHUSD",1772645303246,0.54735056,2134.4,2134.0,1.073]
["bitfinex","ETHUSD",1772645303446,0.54735056,2134.4,2133.8,1.07]
["bitfinex","ETHUSD",1772645304265,0.002,2134.5,2134.1,0.59184264]
["bitfinex","ETHUSD",1772645305252,0.002,2134.5,2134.0,1.1715089]
["bitfinex","ETHUSD",1772645305454,0.002,2134.5,2134.1,1.068]
["bitfinex","ETHUSD",1772645305972,0.002,2134.5,2133.9,1.72044282]
["bitfinex","ETHUSD",1772645306162,0.002,2134.5,2133.9,2.78944282]
["bitfinex","ETHUSD",1772645306364,0.002,2134.5,2134.0,0.54891724]
["bitfinex","ETHUSD",1772645308482,0.002,2134.5,2134.1,1.72037124]
["bitfinex","ETHUSD",1772645308854,0.57383532,2134.5,2133.8,4.35891724]
["bitfinex","ETHUSD",1772645309055,0.57383532,2134.5,2133.9,1.071]
["bitfinex","ETHUSD",1772645309382,0.002,2134.5,2133.9,1.071]
["bitfinex","ETHUSD",1772645309589,0.002,2134.5,2133.9,1.61991724]
["bitfinex","ETHUSD",1772645310277,0.002,2134.5,2134.0,0.54891724]
["bitfinex","ETHUSD",1772645310478,0.002,2134.5,2134.0,1.72038501]
["bitfinex","ETHUSD",1772645311380,0.002,2134.5,2134.1,0.54891724]
["bitfinex","ETHUSD",1772645312164,0.002,2134.5,2134.1,0.54991724]
["bitfinex","ETHUSD",1772645312369,0.002,2134.5,2134.2,1.17139911]
["bitfinex","ETHUSD",1772645312971,0.002,2134.5,2134.2,1.72031635]
["bitfinex","ETHUSD",1772645313174,0.002,2134.8,2134.3,0.54891724]
["bitfinex","ETHUSD",1772645313357,0.002,2134.8,2134.5,0.54891724]
["bitfinex","ETHUSD",1772645313682,0.002,2134.8,2134.2,1.17139911]
["bitfinex","ETHUSD",1772645313683,0.002,2134.8,2134.2,1.72031635]
["bitfinex","ETHUSD",1772645313862,0.57383532,2134.8,2134.3,1.074]
["bitfinex","ETHUSD",1772645314367,1.17112474,2134.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1772645314574,1.17112474,2134.7,2134.3,1.075]
["bitfinex","ETHUSD",1772645314885,1.74494371,2134.8,2134.3,1.075]
["bitfinex","ETHUSD",1772645315778,1.17310839,2134.8,2134.3,1.075]
["bitfinex","ETHUSD",1772645316760,1.17310839,2134.8,2134.3,2.24631811]
["bitfinex","ETHUSD",1772645316761,0.002,2134.8,2134.3,2.24631811]
["bitfinex","ETHUSD",1772645317276,0.57383532,2134.8,2134.3,1.075]
["bitfinex","ETHUSD",1772645317458,0.57383532,2134.8,2134.4,1.076]
["bitfinex","ETHUSD",1772645317874,0.57383532,2134.8,2134.1,0.54991724]
["bitfinex","ETHUSD",1772645318067,3.18828812,2134.7,2134.2,1.077]
["bitfinex","ETHUSD",1772645318275,0.57383532,2134.8,2134.2,1.077]
["bitfinex","ETHUSD",1772645318583,3.18833655,2134.7,2134.2,1.077]
["bitfinex","ETHUSD",1772645318782,1.17117961,2134.6,2134.2,2.2483975]
["bitfinex","ETHUSD",1772645318981,1.17309619,2134.8,2134.3,1.077]
["bitfinex","ETHUSD",1772645319181,2.75809492,2134.7,2134.3,1.077]
["bitfinex","ETHUSD",1772645320494,0.002,2134.8,2134.4,0.54891724]
["bitfinex","ETHUSD",1772645320870,0.002,2134.8,2134.5,1.17123448]
["bitfinex","ETHUSD",1772645321388,0.002,2134.8,2134.4,1.72017423]
["bitfinex","ETHUSD",1772645321577,0.002,2134.8,2134.5,0.54891724]
["bitfinex","ETHUSD",1772645322680,0.002,2134.8,2134.6,1.079]
["bitfinex","ETHUSD",1772645323697,0.57383532,2134.8,2134.1,1.72133611]
["bitfinex","ETHUSD",1772645324770,0.57383532,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1772645325097,0.002,2134.6,2134.5,0.001]
["bitfinex","ETHUSD",1772645325791,0.002,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772645325992,0.002,2134.6,2134.4,1.08]
["bitfinex","ETHUSD",1772645327287,0.002,2134.6,2134.4,2.2512862]
["bitfinex","ETHUSD",1772645327687,0.002,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772645327892,0.002,2134.6,2134.4,1.081]
["bitfinex","ETHUSD",1772645328774,0.002,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772645328971,0.002,2134.6,2134.5,1.081]
["bitfinex","ETHUSD",1772645329171,0.002,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772645329409,0.002,2134.6,2134.4,1.081]
["bitfinex","ETHUSD",1772645330278,0.002,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772645330500,0.002,2134.6,2134.5,1.082]
["bitfinex","ETHUSD",1772645330785,2.76334371,2134.6,2134.5,1.082]
["bitfinex","ETHUSD",1772645331000,0.002,2134.8,2134.5,1.082]
["bitfinex","ETHUSD",1772645331482,3.75666696,2134.7,2134.3,0.001]
["bitfinex","ETHUSD",1772645331689,2.75992298,2134.6,2134.4,1.082]
["bitfinex","ETHUSD",1772645332206,0.002,2134.8,2134.4,1.082]
["bitfinex","ETHUSD",1772645332407,3.19114622,2134.7,2134.4,1.082]
["bitfinex","ETHUSD",1772645332614,0.002,2134.8,2134.4,1.082]
["bitfinex","ETHUSD",1772645332790,3.19143804,2134.7,2134.5,1.082]
["bitfinex","ETHUSD",1772645332991,0.002,2134.8,2134.5,1.082]
["bitfinex","ETHUSD",1772645333310,4.36325041,2134.7,2134.3,0.56643843]
["bitfinex","ETHUSD",1772645333485,2.76097199,2134.6,2134.5,1.083]
["bitfinex","ETHUSD",1772645334286,2.76097199,2134.7,2134.5,1.083]
["bitfinex","ETHUSD",1772645334487,2.76097199,2134.6,2134.5,1.083]
["bitfinex","ETHUSD",1772645334800,2.76097199,2134.6,2134.4,1.083]
["bitfinex","ETHUSD",1772645334999,1.73861653,2134.8,2134.4,1.083]
["bitfinex","ETHUSD",1772645335186,3.19325028,2134.7,2134.4,1.083]
["bitfinex","ETHUSD",1772645335383,2.76171306,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1772645335584,2.76171306,2134.6,2134.3,2.25534385]
["bitfinex","ETHUSD",1772645336710,2.76171306,2134.6,2134.3,2.82078228]
["bitfinex","ETHUSD",1772645337015,1.73863429,2134.8,2134.3,2.82078228]
["bitfinex","ETHUSD",1772645337211,3.19364701,2134.7,2134.3,2.82078228]
["bitfinex","ETHUSD",1772645337403,2.76207575,2134.6,2134.3,2.82078228]
["bitfinex","ETHUSD",1772645337886,1.17307262,2134.8,2134.4,0.56543843]
["bitfinex","ETHUSD",1772645338087,3.19446722,2134.7,2134.6,0.001]
["bitfinex","ETHUSD",1772645338685,3.19446722,2134.7,2134.6,1.085]
["bitfinex","ETHUSD",1772645339081,1.5521612,2134.7,2134.6,1.085]
["bitfinex","ETHUSD",1772645339315,0.002,2134.8,2134.6,1.086]
["bitfinex","ETHUSD",1772645339522,0.002,2135.2,2135.0,0.56543843]
["bitfinex","ETHUSD",1772645339726,4.50535955,2136.0,2135.1,1.64643843]
["bitfinex","ETHUSD",1772645339927,1e-08,2135.8,2135.3,0.59884664]
["bitfinex","ETHUSD",1772645340231,0.002,2136.1,2135.4,1.078]
["bitfinex","ETHUSD",1772645340385,0.002,2136.1,2134.6,1.17212687]
["bitfinex","ETHUSD",1772645340386,4.50727876,2136.1,2134.7,0.59884664]
["bitfinex","ETHUSD",1772645340586,3.33491539,2136.0,2134.9,0.59884664]
["bitfinex","ETHUSD",1772645340790,0.17484813,2136.0,2134.9,0.59884664]
["bitfinex","ETHUSD",1772645341019,0.17484813,2136.0,2135.1,0.59884664]
["bitfinex","ETHUSD",1772645341511,1.34531323,2136.0,2135.3,0.59884664]
["bitfinex","ETHUSD",1772645341722,1.34526747,2136.0,2135.3,0.59884664]
["bitfinex","ETHUSD",1772645343540,0.1741064,2135.9,2135.0,0.59884664]
["bitfinex","ETHUSD",1772645343705,0.1741064,2135.7,2134.8,0.59884664]
["bitfinex","ETHUSD",1772645343897,0.1741064,2135.7,2134.8,1.67384664]
["bitfinex","ETHUSD",1772645344207,0.1741064,2135.7,2134.6,0.001]
["bitfinex","ETHUSD",1772645344208,0.17371606,2135.6,2134.6,0.001]
["bitfinex","ETHUSD",1772645344407,0.17371606,2135.4,2134.4,0.001]
["bitfinex","ETHUSD",1772645344612,0.17271606,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772645345012,3.50763145,2135.3,2134.4,0.001]
["bitfinex","ETHUSD",1772645345215,4.13047779,2135.5,2134.5,0.59934664]
["bitfinex","ETHUSD",1772645345216,0.1723134,2135.5,2134.5,0.59934664]
["bitfinex","ETHUSD",1772645345429,0.1723134,2135.7,2134.6,0.59934664]
["bitfinex","ETHUSD",1772645345637,0.1723134,2135.5,2134.6,1.77052493]
["bitfinex","ETHUSD",1772645345834,0.1723134,2135.5,2134.7,1.67434664]
["bitfinex","ETHUSD",1772645346432,0.1723134,2135.5,2134.4,1.77160409]
["bitfinex","ETHUSD",1772645346727,0.1723134,2135.5,2134.5,1.076]
["bitfinex","ETHUSD",1772645346918,0.1723134,2135.5,2134.5,1.67534664]
["bitfinex","ETHUSD",1772645347832,4.85353942,2135.7,2134.7,0.59934664]
["bitfinex","ETHUSD",1772645349022,0.17063223,2135.6,2134.7,0.59934664]
["bitfinex","ETHUSD",1772645349322,0.17063223,2135.6,2134.5,0.59934664]
["bitfinex","ETHUSD",1772645349506,0.17063223,2135.6,2134.5,1.67734664]
["bitfinex","ETHUSD",1772645349710,0.17017555,2135.4,2134.4,2.25128867]
["bitfinex","ETHUSD",1772645349931,0.17017555,2135.4,2134.4,1.77163531]
["bitfinex","ETHUSD",1772645350136,0.17017555,2135.4,2134.4,2.85063531]
["bitfinex","ETHUSD",1772645350840,0.17017555,2135.4,2134.6,0.001]
["bitfinex","ETHUSD",1772645350998,0.60087086,2135.3,2134.6,0.001]
["bitfinex","ETHUSD",1772645351203,3.19013755,2135.2,2134.6,0.001]
["bitfinex","ETHUSD",1772645351405,3.19013755,2135.1,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645351610,0.16970911,2135.3,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645351819,1.17090534,2135.1,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645352497,0.43111152,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772645352832,1.34013372,2135.1,2134.6,0.001]
["bitfinex","ETHUSD",1772645353031,0.43106738,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772645353204,1.34013372,2135.1,2134.6,0.001]
["bitfinex","ETHUSD",1772645353529,0.43107826,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772645353713,1.17090534,2135.1,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645353909,1.60202763,2135.0,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645354228,4.68347913,2135.2,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645354539,3.18947803,2135.1,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645354706,0.43107123,2135.0,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645354907,4.68347913,2135.2,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645355135,3.18962446,2135.1,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645355438,0.43109099,2135.0,2134.6,0.60034664]
["bitfinex","ETHUSD",1772645355639,0.16772262,2135.1,2134.6,0.001]
["bitfinex","ETHUSD",1772645355800,0.4310968,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772645356008,1.17100083,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772645356539,1.17100083,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1772645356540,0.1662101,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772645357602,1.33668075,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1772645357931,3.18974891,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772645358132,1.60217691,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772645358313,1.17106988,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772645360140,4.68406673,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772645360308,0.43109834,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772645360509,4.68406673,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772645360708,0.43096917,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772645360907,1.17101503,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772645361144,0.43083234,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772645361439,1.17101503,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772645361629,0.43082267,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1772645361831,1.17101503,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1772645362017,1.33490433,2135.3,2134.4,0.63546351]
["bitfinex","ETHUSD",1772645362330,1.17090534,2135.1,2134.5,0.63446351]
["bitfinex","ETHUSD",1772645362530,0.43080925,2135.0,2134.5,0.63446351]
["bitfinex","ETHUSD",1772645362913,0.43080925,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1772645363436,0.002,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1772645364414,0.16390701,2134.8,2134.3,0.001]
["bitfinex","ETHUSD",1772645365307,0.16390701,2134.8,2134.3,1.17232464]
["bitfinex","ETHUSD",1772645365513,0.002,2134.8,2134.4,0.65324371]
["bitfinex","ETHUSD",1772645366319,0.002,2135.1,2134.5,0.65324371]
["bitfinex","ETHUSD",1772645368362,0.002,2135.1,2134.7,0.65324371]
["bitfinex","ETHUSD",1772645368863,0.002,2135.1,2134.8,0.65324371]
["bitfinex","ETHUSD",1772645370449,0.002,2135.1,2134.9,1.17101503]
["bitfinex","ETHUSD",1772645370948,0.002,2135.1,2134.8,1.82427331]
["bitfinex","ETHUSD",1772645371149,0.002,2135.1,2134.8,0.65324371]
["bitfinex","ETHUSD",1772645372259,0.002,2135.1,2134.8,1.82429932]
["bitfinex","ETHUSD",1772645372552,0.002,2135.5,2135.1,0.65324371]
["bitfinex","ETHUSD",1772645372861,0.43202821,2135.4,2135.1,0.65324371]
["bitfinex","ETHUSD",1772645373048,0.002,2135.5,2135.2,1.086]
["bitfinex","ETHUSD",1772645373250,0.43202136,2135.4,2135.2,1.73924371]
["bitfinex","ETHUSD",1772645373482,0.002,2135.5,2135.2,1.73924371]
["bitfinex","ETHUSD",1772645373640,0.4322931,2135.4,2135.2,0.65324371]
["bitfinex","ETHUSD",1772645373837,0.002,2135.5,2135.2,0.65324371]
["bitfinex","ETHUSD",1772645374579,0.002,2135.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1772645374886,0.002,2135.5,2135.3,1.82403938]
["bitfinex","ETHUSD",1772645375685,4.68375733,2136.0,2135.3,1.82403938]
["bitfinex","ETHUSD",1772645375686,0.35927865,2136.2,2135.4,0.65324371]
["bitfinex","ETHUSD",1772645375981,0.15783742,2136.7,2135.4,0.65324371]
["bitfinex","ETHUSD",1772645376186,0.43210405,2136.6,2135.4,0.65324371]
["bitfinex","ETHUSD",1772645376482,1.32786796,2136.7,2135.4,0.65324371]
["bitfinex","ETHUSD",1772645376677,0.43335231,2136.6,2135.6,0.65324371]
["bitfinex","ETHUSD",1772645376974,0.002,2136.6,2135.8,0.65324371]
["bitfinex","ETHUSD",1772645378482,1.17000439,2136.8,2136.0,0.65324371]
["bitfinex","ETHUSD",1772645378807,1.17000439,2136.8,2136.2,0.65324371]
["bitfinex","ETHUSD",1772645378962,0.002,2136.7,2136.2,0.65324371]
["bitfinex","ETHUSD",1772645379159,0.002,2136.7,2136.4,0.65324371]
["bitfinex","ETHUSD",1772645379490,0.002,2136.6,2136.4,0.65324371]
["bitfinex","ETHUSD",1772645379671,0.002,2136.8,2136.4,0.65324371]
["bitfinex","ETHUSD",1772645379870,0.15439389,2137.4,2136.4,0.65324371]
["bitfinex","ETHUSD",1772645380086,0.5842842,2137.3,2136.5,1.74124371]
["bitfinex","ETHUSD",1772645380257,0.15639389,2137.3,2136.6,0.65324371]
["bitfinex","ETHUSD",1772645381064,0.15363015,2137.1,2136.2,0.65324371]
["bitfinex","ETHUSD",1772645381263,0.15363015,2136.9,2136.0,1.8236143]
["bitfinex","ETHUSD",1772645381480,0.15363015,2136.9,2135.9,1.74124371]
["bitfinex","ETHUSD",1772645381783,0.002,2136.8,2136.0,0.65324371]
["bitfinex","ETHUSD",1772645382086,0.15331225,2136.8,2136.0,0.65324371]
["bitfinex","ETHUSD",1772645382467,0.15331225,2136.7,2136.0,0.65324371]
["bitfinex","ETHUSD",1772645382670,0.15131225,2136.7,2136.0,0.65324371]
["bitfinex","ETHUSD",1772645382880,0.15131225,2136.7,2136.1,0.65324371]
["bitfinex","ETHUSD",1772645383189,1.1700833,2136.6,2136.1,0.65324371]
["bitfinex","ETHUSD",1772645383787,0.002,2136.5,2135.9,2.25844091]
["bitfinex","ETHUSD",1772645383964,0.002,2136.5,2135.9,2.91168462]
["bitfinex","ETHUSD",1772645385074,0.002,2136.5,2135.9,0.65324371]
["bitfinex","ETHUSD",1772645385286,0.002,2136.5,2135.8,1.1704908]
["bitfinex","ETHUSD",1772645385287,1.7953938,2136.5,2135.8,0.65324371]
["bitfinex","ETHUSD",1772645385671,0.62322613,2136.4,2135.8,0.65324371]
["bitfinex","ETHUSD",1772645385862,0.62322613,2136.4,2135.4,1.088]
["bitfinex","ETHUSD",1772645386181,1.17216767,2136.5,2135.3,0.65324371]
["bitfinex","ETHUSD",1772645386182,0.62322613,2136.2,2135.3,0.65324371]
["bitfinex","ETHUSD",1772645386359,0.62322613,2136.2,2135.4,1.088]
["bitfinex","ETHUSD",1772645386559,0.62322613,2136.2,2135.3,0.65324371]
["bitfinex","ETHUSD",1772645386956,0.002,2136.1,2135.4,0.65324371]
["bitfinex","ETHUSD",1772645387188,0.002,2136.1,2135.6,0.65324371]
["bitfinex","ETHUSD",1772645387886,0.002,2136.0,2135.6,0.65324371]
["bitfinex","ETHUSD",1772645388392,0.002,2136.0,2135.6,1.74124371]
["bitfinex","ETHUSD",1772645389086,0.002,2135.9,2135.3,1.82980705]
["bitfinex","ETHUSD",1772645389282,0.002,2135.9,2135.4,1.088]
["bitfinex","ETHUSD",1772645389687,1.17241198,2136.0,2135.4,1.088]
["bitfinex","ETHUSD",1772645389985,0.002,2135.9,2135.4,1.74701937]
["bitfinex","ETHUSD",1772645390291,0.002,2135.9,2135.5,0.65901937]
["bitfinex","ETHUSD",1772645390990,0.002,2136.0,2135.5,0.65901937]
["bitfinex","ETHUSD",1772645391165,0.004,2136.0,2135.5,0.65901937]
["bitfinex","ETHUSD",1772645392174,0.004,2136.0,2135.6,2.91765057]
["bitfinex","ETHUSD",1772645393588,0.004,2136.0,2135.6,0.65901937]
["bitfinex","ETHUSD",1772645394567,0.004,2136.0,2135.6,2.91864939]
["bitfinex","ETHUSD",1772645394890,0.004,2136.0,2135.7,0.65901937]
["bitfinex","ETHUSD",1772645396102,0.004,2136.0,2135.7,1.80957997]
["bitfinex","ETHUSD",1772645397415,0.004,2136.0,2135.7,0.63901937]
["bitfinex","ETHUSD",1772645397579,0.004,2136.0,2135.6,1.09]
["bitfinex","ETHUSD",1772645397984,0.62793959,2136.0,2135.6,1.09]
["bitfinex","ETHUSD",1772645398190,1.79838304,2136.0,2135.6,1.09]
["bitfinex","ETHUSD",1772645398515,0.004,2136.0,2135.6,2.26062231]
["bitfinex","ETHUSD",1772645398711,1.17441352,2136.0,2135.6,1.09]
["bitfinex","ETHUSD",1772645399073,0.004,2136.0,2135.6,1.74901937]
["bitfinex","ETHUSD",1772645399279,0.004,2136.0,2135.7,0.65901937]
["bitfinex","ETHUSD",1772645399499,1.17441219,2136.0,2135.7,0.65901937]
["bitfinex","ETHUSD",1772645399891,0.004,2136.0,2135.7,0.65901937]
["bitfinex","ETHUSD",1772645400200,0.004,2136.0,2135.7,1.09]
["bitfinex","ETHUSD",1772645400382,0.004,2136.0,2135.8,0.65901937]
["bitfinex","ETHUSD",1772645400583,3.35626088,2137.0,2135.9,0.65901937]
["bitfinex","ETHUSD",1772645400904,0.004,2136.8,2136.1,0.65901937]
["bitfinex","ETHUSD",1772645401106,0.62393959,2136.6,2135.9,1.091]
["bitfinex","ETHUSD",1772645401483,0.62393959,2136.6,2135.9,1.75001937]
["bitfinex","ETHUSD",1772645401680,0.004,2136.5,2135.9,0.65901937]
["bitfinex","ETHUSD",1772645401890,0.62393959,2136.3,2135.6,1.092]
["bitfinex","ETHUSD",1772645402279,1.17035719,2136.1,2135.6,2.26262571]
["bitfinex","ETHUSD",1772645402602,1.17035719,2136.1,2135.6,0.001]
["bitfinex","ETHUSD",1772645402603,1.79429678,2136.1,2135.6,0.001]
["bitfinex","ETHUSD",1772645402976,0.004,2136.0,2135.6,0.001]
["bitfinex","ETHUSD",1772645404689,0.004,2136.0,2135.6,0.66001937]
["bitfinex","ETHUSD",1772645405517,1.1701728,2136.5,2135.6,0.66001937]
["bitfinex","ETHUSD",1772645405719,0.004,2136.3,2135.6,0.66001937]
["bitfinex","ETHUSD",1772645406425,0.004,2136.3,2135.8,0.65901937]
["bitfinex","ETHUSD",1772645406722,0.004,2136.3,2135.9,1.75101937]
["bitfinex","ETHUSD",1772645407124,4.27996278,2137.2,2136.0,0.65901937]
["bitfinex","ETHUSD",1772645407125,1.79389852,2136.9,2136.0,0.65901937]
["bitfinex","ETHUSD",1772645407424,3.20835051,2136.8,2136.0,0.65901937]
["bitfinex","ETHUSD",1772645407623,1.0571151,2136.7,2136.1,1.092]
["bitfinex","ETHUSD",1772645407923,0.43317551,2136.6,2136.2,1.092]
["bitfinex","ETHUSD",1772645408121,0.43717551,2136.6,2136.2,1.092]
["bitfinex","ETHUSD",1772645408323,1.17005159,2136.7,2136.2,2.26327509]
["bitfinex","ETHUSD",1772645408529,0.43726346,2136.6,2136.2,2.26327509]
["bitfinex","ETHUSD",1772645408702,0.004,2136.6,2136.3,0.65901937]
["bitfinex","ETHUSD",1772645408899,2.21651992,2137.3,2136.3,0.65901937]
["bitfinex","ETHUSD",1772645409101,2.717975,2137.9,2136.3,0.65901937]
["bitfinex","ETHUSD",1772645409102,3.38593566,2137.9,2136.3,0.65901937]
["bitfinex","ETHUSD",1772645409326,0.62393959,2137.8,2136.3,0.65901937]
["bitfinex","ETHUSD",1772645409513,0.62393959,2137.8,2136.5,0.65901937]
["bitfinex","ETHUSD",1772645410326,0.62393959,2137.8,2136.7,0.65901937]
["bitfinex","ETHUSD",1772645410526,0.62393959,2137.6,2136.2,0.65901937]
["bitfinex","ETHUSD",1772645410833,0.62393959,2137.6,2136.4,0.65901937]
["bitfinex","ETHUSD",1772645411192,1.16946485,2137.8,2136.4,0.65901937]
["bitfinex","ETHUSD",1772645411401,1.79340444,2137.8,2136.6,0.65901937]
["bitfinex","ETHUSD",1772645411598,0.62393959,2137.7,2136.6,0.65901937]
["bitfinex","ETHUSD",1772645411827,0.62393959,2137.7,2136.7,1.093]
["bitfinex","ETHUSD",1772645412324,0.62393959,2137.7,2136.6,0.65901937]
["bitfinex","ETHUSD",1772645412493,1.79347551,2137.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645412705,5.82370605,2138.1,2136.9,0.65901937]
["bitfinex","ETHUSD",1772645412706,3.36251992,2138.1,2136.9,0.65901937]
["bitfinex","ETHUSD",1772645412902,1.1690713,2138.5,2137.1,0.65901937]
["bitfinex","ETHUSD",1772645413101,1.79296809,2138.6,2137.1,0.65901937]
["bitfinex","ETHUSD",1772645413630,0.62393959,2138.5,2137.3,0.65901937]
["bitfinex","ETHUSD",1772645413809,0.002,2137.5,2137.4,1.88718043]
["bitfinex","ETHUSD",1772645414016,0.62393959,2138.5,2137.4,1.88701603]
["bitfinex","ETHUSD",1772645414222,0.62393959,2138.5,2137.4,0.79401603]
["bitfinex","ETHUSD",1772645414409,0.62393959,2138.5,2137.4,0.13499666]
["bitfinex","ETHUSD",1772645414616,1.79303798,2138.4,2137.5,1.16959064]
["bitfinex","ETHUSD",1772645414906,1.79303798,2138.4,2137.6,0.65901937]
["bitfinex","ETHUSD",1772645414907,1.16909839,2138.4,2137.6,0.65901937]
["bitfinex","ETHUSD",1772645415310,1.79303798,2138.4,2137.5,1.16959064]
["bitfinex","ETHUSD",1772645415517,0.62393959,2138.3,2137.5,1.093]
["bitfinex","ETHUSD",1772645416421,1.16909839,2138.4,2137.6,0.65901937]
["bitfinex","ETHUSD",1772645416735,4.67622425,2138.5,2137.6,0.65901937]
["bitfinex","ETHUSD",1772645416736,4.67622425,2138.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1772645416941,4.67568849,2138.8,2137.8,1.75101937]
["bitfinex","ETHUSD",1772645416942,1.16897412,2138.7,2137.8,1.75101937]
["bitfinex","ETHUSD",1772645417106,1.79291371,2138.7,2137.9,1.75101937]
["bitfinex","ETHUSD",1772645417506,1.79291371,2138.7,2137.4,0.13499666]
["bitfinex","ETHUSD",1772645417507,0.62393959,2138.6,2137.4,1.30464012]
["bitfinex","ETHUSD",1772645417735,0.62393959,2138.6,2137.6,1.092]
["bitfinex","ETHUSD",1772645418113,0.62393959,2138.6,2137.5,1.092]
["bitfinex","ETHUSD",1772645418314,0.62393959,2138.6,2137.4,0.79401603]
["bitfinex","ETHUSD",1772645418833,0.60678882,2138.4,2137.4,0.13499666]
["bitfinex","ETHUSD",1772645419515,0.60678882,2138.4,2137.5,0.61284031]
["bitfinex","ETHUSD",1772645419710,0.60678882,2139.0,2137.5,0.61284031]
["bitfinex","ETHUSD",1772645420232,0.60678882,2139.0,2137.6,1.089]
["bitfinex","ETHUSD",1772645420952,0.60678882,2139.0,2137.5,0.61284031]
["bitfinex","ETHUSD",1772645420953,0.60678882,2138.6,2137.5,1.16958426]
["bitfinex","ETHUSD",1772645421115,0.60678882,2138.4,2137.4,0.13499666]
["bitfinex","ETHUSD",1772645421947,0.60678882,2138.2,2136.8,0.61284031]
["bitfinex","ETHUSD",1772645422239,0.60678882,2138.0,2136.8,0.61284031]
["bitfinex","ETHUSD",1772645422635,0.60678882,2138.0,2136.5,1.17010152]
["bitfinex","ETHUSD",1772645422842,1.77627003,2137.7,2136.7,0.61284031]
["bitfinex","ETHUSD",1772645423139,1.16940601,2137.9,2136.7,0.61284031]
["bitfinex","ETHUSD",1772645423338,1.16935776,2138.0,2136.7,0.61284031]
["bitfinex","ETHUSD",1772645423551,1.77603608,2138.2,2136.7,0.61284031]
["bitfinex","ETHUSD",1772645423878,0.60678882,2138.1,2136.9,0.61284031]
["bitfinex","ETHUSD",1772645424215,0.60678882,2138.1,2137.1,0.61284031]
["bitfinex","ETHUSD",1772645424932,0.60678882,2137.9,2137.1,0.07199315]
["bitfinex","ETHUSD",1772645425636,0.60678882,2137.9,2137.1,0.07299315]
["bitfinex","ETHUSD",1772645426044,0.64434982,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772645426223,0.14948499,2137.4,2136.1,0.001]
["bitfinex","ETHUSD",1772645426428,0.64434982,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1772645426842,0.64434982,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1772645427019,1.16991904,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1772645427522,1.81426886,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1772645428927,4.67967616,2137.1,2136.1,1.79011417]
["bitfinex","ETHUSD",1772645429149,2.58603025,2137.8,2136.1,1.79011417]
["bitfinex","ETHUSD",1772645429150,0.64434982,2137.5,2136.2,0.61875698]
["bitfinex","ETHUSD",1772645429353,1.16964536,2137.4,2136.2,0.61875698]
["bitfinex","ETHUSD",1772645430260,1.16964536,2137.4,2136.1,1.17135719]
["bitfinex","ETHUSD",1772645430261,1.16948121,2137.7,2136.4,0.61875698]
["bitfinex","ETHUSD",1772645430434,1.16931711,2138.0,2136.4,0.61875698]
["bitfinex","ETHUSD",1772645430625,1.81366693,2138.0,2136.4,0.61875698]
["bitfinex","ETHUSD",1772645430832,1.81366693,2138.0,2136.5,0.065536]
["bitfinex","ETHUSD",1772645431060,0.002,2138.2,2136.8,0.61875698]
["bitfinex","ETHUSD",1772645431432,1.17121434,2138.2,2136.8,0.61875698]
["bitfinex","ETHUSD",1772645431637,0.002,2138.2,2136.9,0.065536]
["bitfinex","ETHUSD",1772645431965,0.002,2138.2,2136.8,0.61875698]
["bitfinex","ETHUSD",1772645431966,0.002,2138.2,2137.4,0.61875698]
["bitfinex","ETHUSD",1772645432261,1.81555827,2138.2,2137.1,0.61875698]
["bitfinex","ETHUSD",1772645432427,0.64434982,2138.1,2136.8,0.61875698]
["bitfinex","ETHUSD",1772645432756,0.64434982,2138.1,2136.9,0.61875698]
["bitfinex","ETHUSD",1772645432955,1.16931711,2138.0,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645433338,1.16931711,2138.0,2137.0,1.78862127]
["bitfinex","ETHUSD",1772645434057,1.16929693,2138.1,2137.1,0.61875698]
["bitfinex","ETHUSD",1772645434437,0.002,2138.4,2137.1,0.61875698]
["bitfinex","ETHUSD",1772645434765,0.002,2138.4,2137.9,0.61875698]
["bitfinex","ETHUSD",1772645434932,0.0362181,2139.2,2138.3,0.61875698]
["bitfinex","ETHUSD",1772645435431,0.0362181,2139.2,2137.8,4.67765874]
["bitfinex","ETHUSD",1772645435432,0.002,2138.6,2137.7,0.61875698]
["bitfinex","ETHUSD",1772645435853,0.002,2138.6,2137.9,0.61875698]
["bitfinex","ETHUSD",1772645436257,0.002,2138.6,2137.7,1.084]
["bitfinex","ETHUSD",1772645436457,0.002,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645436630,0.002,2138.6,2137.7,1.084]
["bitfinex","ETHUSD",1772645436835,0.002,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645437033,0.002,2138.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645437255,0.002,2138.6,2137.8,2.25342651]
["bitfinex","ETHUSD",1772645437456,0.002,2138.6,2137.5,0.61875698]
["bitfinex","ETHUSD",1772645437648,0.64634982,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645438067,0.64634982,2138.6,2137.5,1.16955929]
["bitfinex","ETHUSD",1772645438238,0.64434982,2138.6,2137.5,1.16955929]
["bitfinex","ETHUSD",1772645438443,0.64634982,2138.5,2137.5,1.16955929]
["bitfinex","ETHUSD",1772645439154,1.60183034,2138.4,2137.4,2.25361006]
["bitfinex","ETHUSD",1772645439357,1.17109839,2138.4,2137.4,1.16961006]
["bitfinex","ETHUSD",1772645439663,0.002,2138.4,2137.4,2.87236704]
["bitfinex","ETHUSD",1772645439841,0.002,2138.4,2137.5,0.61875698]
["bitfinex","ETHUSD",1772645440344,0.002,2138.5,2137.5,0.68429298]
["bitfinex","ETHUSD",1772645440647,0.002,2138.5,2137.7,0.61875698]
["bitfinex","ETHUSD",1772645441049,0.002,2138.5,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645441248,0.002,2138.5,2137.4,1.16959064]
["bitfinex","ETHUSD",1772645441448,0.002,2138.5,2137.5,1.70275698]
["bitfinex","ETHUSD",1772645442068,0.002,2138.5,2137.6,1.084]
["bitfinex","ETHUSD",1772645442454,0.002,2138.5,2137.4,1.78834762]
["bitfinex","ETHUSD",1772645442638,0.002,2138.5,2137.6,1.084]
["bitfinex","ETHUSD",1772645443148,0.002,2138.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1772645443348,0.002,2138.5,2137.7,1.78823819]
["bitfinex","ETHUSD",1772645444068,0.002,2138.5,2137.7,1.16948121]
["bitfinex","ETHUSD",1772645444261,0.64634982,2138.5,2137.7,1.084]
["bitfinex","ETHUSD",1772645444446,0.002,2138.5,2137.7,1.084]
["bitfinex","ETHUSD",1772645445174,0.002,2138.5,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645445376,0.002,2138.5,2137.8,1.78818349]
["bitfinex","ETHUSD",1772645445580,0.002,2138.5,2137.6,4.67810307]
["bitfinex","ETHUSD",1772645445754,0.64634982,2138.5,2137.6,2.25353592]
["bitfinex","ETHUSD",1772645446447,0.64434982,2138.3,2137.4,1.084]
["bitfinex","ETHUSD",1772645446647,0.43045444,2138.2,2137.4,1.084]
["bitfinex","ETHUSD",1772645446968,0.64434982,2138.0,2137.0,1.1708591]
["bitfinex","ETHUSD",1772645447276,1.16942651,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1772645447444,1.16926242,2138.1,2137.0,0.61975698]
["bitfinex","ETHUSD",1772645447645,1.07472504,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1772645447847,0.64434982,2138.0,2137.0,1.085]
["bitfinex","ETHUSD",1772645448651,0.64434982,2138.0,2137.0,0.58477394]
["bitfinex","ETHUSD",1772645448847,0.64434982,2138.0,2137.1,1.084]
["bitfinex","ETHUSD",1772645449247,1.81370351,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1772645449559,5.27898272,2138.4,2137.2,1.16975481]
["bitfinex","ETHUSD",1772645449763,0.60253334,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1772645450083,1.17105194,2138.5,2137.3,0.58377394]
["bitfinex","ETHUSD",1772645450378,0.002,2138.5,2137.3,0.58377394]
["bitfinex","ETHUSD",1772645450580,1.17105965,2138.5,2137.3,0.58377394]
["bitfinex","ETHUSD",1772645450891,0.002,2138.5,2137.5,0.58377394]
["bitfinex","ETHUSD",1772645451351,0.002,2138.5,2137.7,0.58377394]
["bitfinex","ETHUSD",1772645451684,0.002,2138.7,2137.9,0.58377394]
["bitfinex","ETHUSD",1772645452056,0.002,2138.7,2138.1,0.58377394]
["bitfinex","ETHUSD",1772645452261,0.002,2138.2,2138.1,0.58377394]
["bitfinex","ETHUSD",1772645452460,0.002,2138.2,2138.0,1.084]
["bitfinex","ETHUSD",1772645452859,0.002,2138.2,2137.8,0.58377394]
["bitfinex","ETHUSD",1772645453063,0.002,2138.2,2137.9,1.084]
["bitfinex","ETHUSD",1772645453267,0.002,2138.2,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645453478,0.002,2138.2,2138.0,1.084]
["bitfinex","ETHUSD",1772645453949,0.002,2138.2,2137.6,1.084]
["bitfinex","ETHUSD",1772645454994,0.002,2138.2,2137.5,0.58377394]
["bitfinex","ETHUSD",1772645455172,0.002,2138.2,2137.7,1.084]
["bitfinex","ETHUSD",1772645457196,0.002,2138.2,2137.6,1.084]
["bitfinex","ETHUSD",1772645457350,1.17120774,2138.2,2137.6,1.085]
["bitfinex","ETHUSD",1772645457556,1.17120774,2138.2,2137.7,0.58377394]
["bitfinex","ETHUSD",1772645457557,0.002,2138.2,2137.7,0.58377394]
["bitfinex","ETHUSD",1772645458062,0.002,2138.2,2137.6,1.085]
["bitfinex","ETHUSD",1772645458285,0.60453334,2138.2,2137.6,1.085]
["bitfinex","ETHUSD",1772645458569,0.60253334,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645458985,0.002,2138.2,2137.2,0.58377394]
["bitfinex","ETHUSD",1772645459176,0.43152189,2138.1,2137.2,0.58377394]
["bitfinex","ETHUSD",1772645459382,0.43152189,2138.0,2137.2,0.58377394]
["bitfinex","ETHUSD",1772645459686,0.60453334,2138.2,2137.0,1.086]
["bitfinex","ETHUSD",1772645459984,0.60453334,2138.2,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645459985,0.60253334,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645460287,3.79670229,2137.9,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645460468,0.4316518,2137.8,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645460896,0.4316518,2137.8,2137.1,1.75358349]
["bitfinex","ETHUSD",1772645461071,0.60453334,2138.2,2137.2,0.58377394]
["bitfinex","ETHUSD",1772645461423,3.19756719,2138.1,2137.2,0.58377394]
["bitfinex","ETHUSD",1772645461581,0.43207455,2138.0,2137.3,1.16970008]
["bitfinex","ETHUSD",1772645461775,1.77377677,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1772645461977,0.43209699,2138.1,2137.3,1.16970008]
["bitfinex","ETHUSD",1772645462280,1.03463033,2138.0,2137.2,1.16971488]
["bitfinex","ETHUSD",1772645462486,6.89491773,2138.4,2137.2,1.16971488]
["bitfinex","ETHUSD",1772645462487,0.002,2138.4,2137.3,0.64930994]
["bitfinex","ETHUSD",1772645463190,0.63875144,2139.2,2138.0,0.58377394]
["bitfinex","ETHUSD",1772645463393,0.63875144,2139.2,2138.2,0.58377394]
["bitfinex","ETHUSD",1772645463688,0.63875144,2139.2,2138.3,1.16915306]
["bitfinex","ETHUSD",1772645464083,0.60253334,2139.1,2138.3,1.16915306]
["bitfinex","ETHUSD",1772645464588,0.60253334,2139.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645465395,0.002,2138.3,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645466068,0.60453334,2138.3,2137.7,1.16945358]
["bitfinex","ETHUSD",1772645466398,0.60453334,2138.3,2137.6,4.67803684]
["bitfinex","ETHUSD",1772645466399,0.60453334,2138.3,2137.6,1.16950011]
["bitfinex","ETHUSD",1772645467813,1.77174108,2138.2,2137.4,4.67953407]
["bitfinex","ETHUSD",1772645468269,0.60253334,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1772645469172,0.002,2138.3,2137.5,0.58377394]
["bitfinex","ETHUSD",1772645469392,0.002,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1772645469595,0.60253334,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1772645469777,0.60253334,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1772645470478,0.60453334,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1772645471502,1.77369055,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1772645471900,0.002,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1772645472069,0.002,2138.3,2137.4,0.58477394]
["bitfinex","ETHUSD",1772645472275,0.60253334,2138.9,2137.4,0.58477394]
["bitfinex","ETHUSD",1772645472603,0.60253334,2138.9,2137.6,0.58377394]
["bitfinex","ETHUSD",1772645472895,0.60253334,2138.9,2137.8,0.58377394]
["bitfinex","ETHUSD",1772645473098,0.63875144,2139.2,2137.8,0.58377394]
["bitfinex","ETHUSD",1772645473273,0.60253334,2139.1,2137.8,0.58377394]
["bitfinex","ETHUSD",1772645473699,0.60253334,2138.9,2137.8,5.26126119]
["bitfinex","ETHUSD",1772645473887,0.60253334,2138.9,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645474404,0.43221874,2138.8,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645474594,0.60253334,2138.9,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645474804,0.43221733,2138.8,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645475111,0.60253334,2138.9,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645475296,0.43217817,2138.8,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645475474,0.60253334,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645475675,1.16887974,2138.8,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645475875,0.43187448,2138.7,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645476080,0.43187448,2138.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645476305,1.77136549,2138.9,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645476507,0.43190942,2138.8,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645476808,0.43190942,2138.7,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645477107,1.03444276,2138.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645477313,0.0362181,2139.2,2137.9,0.58377394]
["bitfinex","ETHUSD",1772645477497,0.31483327,2139.6,2138.2,0.58377394]
["bitfinex","ETHUSD",1772645477704,0.60253334,2139.5,2138.1,1.16926242]
["bitfinex","ETHUSD",1772645477879,0.60253334,2139.5,2138.1,1.75303636]
["bitfinex","ETHUSD",1772645478206,0.60253334,2139.5,2138.2,0.58377394]
["bitfinex","ETHUSD",1772645478578,0.63875145,2139.5,2138.2,0.58377394]
["bitfinex","ETHUSD",1772645479501,0.002,2138.6,2138.2,0.58377394]
["bitfinex","ETHUSD",1772645479805,0.002,2138.6,2138.3,1.77757764]
["bitfinex","ETHUSD",1772645480105,0.002,2138.6,2138.4,0.60842458]
["bitfinex","ETHUSD",1772645480887,0.002,2138.6,2138.3,1.16915306]
["bitfinex","ETHUSD",1772645481500,0.03621811,2138.5,2138.3,1.16915306]
["bitfinex","ETHUSD",1772645481707,0.002,2138.6,2138.3,1.16915306]
["bitfinex","ETHUSD",1772645482396,0.002,2138.8,2138.2,4.67661226]
["bitfinex","ETHUSD",1772645482601,0.002,2138.8,2138.3,0.60842458]
["bitfinex","ETHUSD",1772645482997,0.002,2138.8,2138.2,4.67661226]
["bitfinex","ETHUSD",1772645483203,0.002,2138.8,2138.2,5.28503684]
["bitfinex","ETHUSD",1772645483401,0.5753694,2139.9,2138.5,0.60842458]
["bitfinex","ETHUSD",1772645483712,0.5753694,2139.9,2138.7,0.60842458]
["bitfinex","ETHUSD",1772645484290,0.5753694,2139.8,2138.8,1.16887974]
["bitfinex","ETHUSD",1772645486312,0.5753694,2139.8,2138.7,4.67551898]
["bitfinex","ETHUSD",1772645486516,3.75495139,2140.1,2138.8,0.61428569]
["bitfinex","ETHUSD",1772645486713,4.33736355,2140.1,2138.8,0.61428569]
["bitfinex","ETHUSD",1772645486917,4.33736355,2140.1,2138.7,4.67551898]
["bitfinex","ETHUSD",1772645486918,0.58241216,2140.0,2138.7,4.67551898]
["bitfinex","ETHUSD",1772645487310,0.58241216,2139.9,2138.7,4.67551898]
["bitfinex","ETHUSD",1772645487921,0.58241216,2139.9,2138.8,0.61428569]
["bitfinex","ETHUSD",1772645488219,0.58241216,2140.0,2138.8,0.61428569]
["bitfinex","ETHUSD",1772645488425,0.58241216,2140.0,2138.9,1.16882509]
["bitfinex","ETHUSD",1772645488631,0.58241216,2140.0,2138.9,1.78311078]
["bitfinex","ETHUSD",1772645488833,1.75064106,2140.0,2138.9,1.78311078]
["bitfinex","ETHUSD",1772645489009,0.58241216,2139.9,2138.9,1.16882509]
["bitfinex","ETHUSD",1772645490935,0.58241216,2139.9,2138.8,5.28958607]
["bitfinex","ETHUSD",1772645491300,1.75069119,2139.9,2138.8,5.28958607]
["bitfinex","ETHUSD",1772645491626,0.58241216,2139.8,2138.8,0.065536]
["bitfinex","ETHUSD",1772645491925,0.58241216,2139.8,2138.7,4.67551898]
["bitfinex","ETHUSD",1772645492909,1.16838809,2139.7,2138.7,5.28980467]
["bitfinex","ETHUSD",1772645493322,1.75280025,2139.7,2138.7,5.28980467]
["bitfinex","ETHUSD",1772645493701,0.58241216,2139.6,2138.1,1.16926242]
["bitfinex","ETHUSD",1772645494016,0.58241216,2139.4,2138.1,1.16926242]
["bitfinex","ETHUSD",1772645494221,1.17038809,2139.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1772645494222,0.58241216,2139.2,2138.1,1.16926242]
["bitfinex","ETHUSD",1772645494901,0.58241216,2139.0,2138.0,4.67804971]
["bitfinex","ETHUSD",1772645496455,0.58241216,2139.0,2138.0,1.17031711]
["bitfinex","ETHUSD",1772645497116,1.75123725,2138.9,2138.0,1.17031711]
["bitfinex","ETHUSD",1772645498418,1.75123725,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1772645498419,0.58241216,2138.7,2137.8,0.001]
["bitfinex","ETHUSD",1772645498618,0.58241216,2138.5,2137.8,0.001]
["bitfinex","ETHUSD",1772645498808,0.58241216,2138.3,2137.8,0.001]
["bitfinex","ETHUSD",1772645499215,1.7516199,2138.2,2137.8,0.001]
["bitfinex","ETHUSD",1772645499832,1.16912815,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772645500029,1.75154031,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1772645500230,0.58241216,2138.3,2137.8,0.001]
["bitfinex","ETHUSD",1772645501432,0.58241216,2138.1,2137.8,0.001]
["bitfinex","ETHUSD",1772645501634,0.58241216,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772645503940,1.75178511,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772645504138,0.58241216,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772645504334,1.75179036,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1772645504859,0.58241216,2138.4,2137.4,0.001]
["bitfinex","ETHUSD",1772645505073,6.89201299,2138.9,2137.5,0.61428569]
["bitfinex","ETHUSD",1772645505074,0.58241216,2138.8,2137.5,0.61428569]
["bitfinex","ETHUSD",1772645505679,0.58241216,2139.1,2137.7,0.61428569]
["bitfinex","ETHUSD",1772645505985,0.58241216,2139.1,2137.9,0.61428569]
["bitfinex","ETHUSD",1772645506182,1.75113566,2139.1,2137.9,0.61428569]
["bitfinex","ETHUSD",1772645506335,0.58241216,2139.1,2137.9,0.61428569]
["bitfinex","ETHUSD",1772645506846,1.1703903,2139.7,2138.5,0.61428569]
["bitfinex","ETHUSD",1772645507038,0.002,2139.7,2138.5,0.61428569]
["bitfinex","ETHUSD",1772645507234,1.17039308,2139.7,2138.5,0.61428569]
["bitfinex","ETHUSD",1772645507446,0.002,2139.7,2138.5,0.61428569]
["bitfinex","ETHUSD",1772645507975,0.002,2139.7,2138.6,1.78327474]
["bitfinex","ETHUSD",1772645508270,0.002,2139.7,2138.7,0.61428569]
["bitfinex","ETHUSD",1772645508476,0.58682963,2139.7,2138.7,0.61428569]
["bitfinex","ETHUSD",1772645508652,0.58682963,2139.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1772645508856,0.58482963,2139.5,2138.5,1.16900751]
["bitfinex","ETHUSD",1772645509162,0.58482963,2139.3,2138.4,4.67627055]
["bitfinex","ETHUSD",1772645509344,0.58482963,2139.3,2138.2,1.16920774]
["bitfinex","ETHUSD",1772645510162,0.58482963,2139.1,2138.1,0.001]
["bitfinex","ETHUSD",1772645512468,1.75360008,2139.0,2138.1,0.001]
["bitfinex","ETHUSD",1772645512882,0.58482963,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772645514558,1.75368031,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772645514753,0.58482963,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772645514954,1.75366115,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1772645515196,0.58482963,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772645515862,0.58482963,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1772645516677,1.75381868,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1772645517265,0.58482963,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1772645518802,1.75387335,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1772645518979,0.58482963,2138.4,2137.9,0.001]
["bitfinex","ETHUSD",1772645519183,0.58482963,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1772645519548,0.58482963,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1772645519807,0.58482963,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1772645519981,1.55250361,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1772645519982,0.58482963,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1772645520382,0.58482963,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1772645520579,0.58482963,2137.6,2136.9,0.001]
["bitfinex","ETHUSD",1772645520820,0.58482963,2137.2,2136.9,0.001]
["bitfinex","ETHUSD",1772645521490,2.29170008,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1772645521808,0.58482963,2137.6,2136.9,0.001]
["bitfinex","ETHUSD",1772645522379,0.58482963,2138.0,2136.9,0.5672518]
["bitfinex","ETHUSD",1772645522812,1.122,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645522813,0.58482963,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645523019,1.75398744,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645523507,1.75398867,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645523808,1.75399351,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645524020,0.58482963,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645524410,1.75399269,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645524914,0.58482963,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645525412,1.75398726,2138.3,2137.9,0.001]
["bitfinex","ETHUSD",1772645525790,0.58482963,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1772645525985,0.58482963,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1772645526186,1.122,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772645526783,1.16948121,2137.7,2137.6,0.001]
["bitfinex","ETHUSD",1772645527188,2.2914705,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772645528503,2.2924705,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1772645528923,0.58482963,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1772645529222,1.70782963,2138.2,2137.0,0.5662518]
["bitfinex","ETHUSD",1772645529799,0.58482963,2138.1,2136.9,0.001]
["bitfinex","ETHUSD",1772645530322,0.58482963,2138.1,2136.9,0.5672518]
["bitfinex","ETHUSD",1772645531096,1.16931711,2138.0,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645531293,2.87714674,2138.0,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645531489,0.58482963,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645532918,2.29330249,2138.1,2137.0,1.73611609]
["bitfinex","ETHUSD",1772645533718,0.58482963,2138.0,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645534610,0.58482963,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645535320,0.58482963,2137.8,2136.9,0.001]
["bitfinex","ETHUSD",1772645535524,1.124,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1772645535730,1.126,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1772645535900,1.126,2137.9,2137.1,0.5672518]
["bitfinex","ETHUSD",1772645535901,0.002,2137.9,2137.1,0.5672518]
["bitfinex","ETHUSD",1772645536908,0.002,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1772645537312,0.002,2137.9,2137.1,0.5672518]
["bitfinex","ETHUSD",1772645538137,0.002,2138.4,2137.2,0.5662518]
["bitfinex","ETHUSD",1772645538304,0.002,2138.4,2137.3,0.5662518]
["bitfinex","ETHUSD",1772645539328,0.002,2138.4,2137.4,1.16964536]
["bitfinex","ETHUSD",1772645539917,0.55161935,2138.4,2137.4,1.16964536]
["bitfinex","ETHUSD",1772645540716,0.54961935,2138.2,2137.4,1.16964536]
["bitfinex","ETHUSD",1772645541322,1.71888177,2138.1,2137.3,4.67858145]
["bitfinex","ETHUSD",1772645541542,0.54961935,2138.0,2137.3,4.67858145]
["bitfinex","ETHUSD",1772645542534,0.54961935,2138.0,2137.2,1.1697137]
["bitfinex","ETHUSD",1772645543117,0.4306243,2137.9,2137.2,1.1697137]
["bitfinex","ETHUSD",1772645543426,0.54961935,2138.0,2137.2,1.1697137]
["bitfinex","ETHUSD",1772645543628,0.54961935,2138.0,2137.1,0.001]
["bitfinex","ETHUSD",1772645544743,0.54961935,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1772645545108,1.16932103,2138.0,2136.9,0.001]
["bitfinex","ETHUSD",1772645545109,0.54961935,2137.6,2136.9,0.001]
["bitfinex","ETHUSD",1772645545308,0.54514651,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1772645545508,0.54514651,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772645546546,1.66814651,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1772645546835,0.97580016,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645547131,0.54514651,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645548057,1.60072192,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645548360,1.71494374,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645548539,0.97608806,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645548742,0.54514651,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1772645548942,0.54514651,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645549130,0.43091622,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645549316,0.54514651,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645549622,0.43096591,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645549822,0.54514651,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645550021,0.43115817,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645550322,0.54514651,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645550527,0.97617375,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645550746,0.54514651,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645550943,4.67840798,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1772645550944,3.3860409,2137.7,2136.6,0.56800272]
["bitfinex","ETHUSD",1772645551143,1.123,2138.0,2136.6,0.56800272]
["bitfinex","ETHUSD",1772645551420,0.54714651,2138.1,2136.8,0.56700272]
["bitfinex","ETHUSD",1772645551734,1.16932198,2138.0,2136.8,0.56700272]
["bitfinex","ETHUSD",1772645552136,1.16932198,2138.0,2136.9,1.16991904]
["bitfinex","ETHUSD",1772645552328,0.54714651,2138.1,2136.9,1.16991904]
["bitfinex","ETHUSD",1772645552329,0.54714651,2138.1,2137.0,0.56700272]
["bitfinex","ETHUSD",1772645552527,1.7164215,2138.1,2137.0,0.56700272]
["bitfinex","ETHUSD",1772645554048,1.17127499,2138.1,2136.9,1.16991904]
["bitfinex","ETHUSD",1772645554258,0.54514651,2137.7,2136.8,4.67967616]
["bitfinex","ETHUSD",1772645554441,0.54514651,2137.7,2136.6,5.24832622]
["bitfinex","ETHUSD",1772645554442,0.54514651,2137.6,2136.6,0.56800272]
["bitfinex","ETHUSD",1772645554625,0.54514651,2137.6,2136.7,1.17002854]
["bitfinex","ETHUSD",1772645555735,0.54514651,2137.6,2136.6,4.68117466]
["bitfinex","ETHUSD",1772645555736,0.54514651,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1772645556055,0.54514651,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645556235,1.16986429,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772645557961,1.7150108,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1772645559134,1.7150108,2137.0,2136.5,1e-08]
["bitfinex","ETHUSD",1772645559340,0.54514651,2136.9,2136.5,1e-08]
["bitfinex","ETHUSD",1772645559639,0.54514651,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1772645559974,0.54514651,2136.5,2136.1,0.001]
["bitfinex","ETHUSD",1772645560556,1.7151203,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1772645560764,1.55420163,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1772645561067,1.124,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1772645561660,5.22419103,2137.2,2136.1,0.56800272]
["bitfinex","ETHUSD",1772645561857,1.55402903,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645562063,1.16957777,2137.6,2136.5,0.56800272]
["bitfinex","ETHUSD",1772645562372,1.71472428,2137.6,2136.6,1.1700833]
["bitfinex","ETHUSD",1772645562565,0.54514651,2137.4,2136.6,1.1700833]
["bitfinex","ETHUSD",1772645563349,0.43065005,2137.3,2136.5,1.17109467]
["bitfinex","ETHUSD",1772645563549,0.54514651,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645563876,0.54514651,2137.1,2136.5,1.17113113]
["bitfinex","ETHUSD",1772645564375,0.54514651,2137.1,2136.5,1.17113565]
["bitfinex","ETHUSD",1772645564575,1.71496253,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645565279,0.54514651,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645565604,0.54714651,2138.4,2136.9,0.11528028]
["bitfinex","ETHUSD",1772645565890,1.66914651,2138.8,2137.5,0.56700272]
["bitfinex","ETHUSD",1772645566191,0.43068293,2138.7,2137.5,0.56700272]
["bitfinex","ETHUSD",1772645566363,1.71402775,2138.8,2137.5,0.56700272]
["bitfinex","ETHUSD",1772645566563,1.71402775,2138.8,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645566759,0.54514651,2138.8,2137.6,1.73653864]
["bitfinex","ETHUSD",1772645567076,1.71402664,2138.8,2137.6,1.73653864]
["bitfinex","ETHUSD",1772645568690,0.58580403,2138.7,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645569379,1.16888013,2138.8,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645569380,0.58580403,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645569780,1.70980403,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645569975,0.58580403,2138.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645570152,0.58580403,2138.3,2137.5,1.16954974]
["bitfinex","ETHUSD",1772645570372,0.58580403,2138.3,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645570872,0.58580403,2138.1,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645571975,1.01624759,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645572176,0.58580403,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645572363,2.29320774,2138.2,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645572553,0.58580403,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645572753,1.75517584,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645573374,1.70980403,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645574080,0.58580403,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645574580,2.29335555,2138.0,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645574581,0.58580403,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645574882,1.75532157,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645575177,1.75532157,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1772645575768,0.58580403,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772645576760,0.58580403,2137.4,2137.0,0.001]
["bitfinex","ETHUSD",1772645579475,1.124,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772645579986,1.70980403,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772645580163,0.58580403,2137.5,2137.0,0.001]
["bitfinex","ETHUSD",1772645580567,1.75506645,2138.1,2137.0,0.57198184]
["bitfinex","ETHUSD",1772645580779,0.43072178,2138.0,2137.0,0.57198184]
["bitfinex","ETHUSD",1772645580973,1.75506645,2138.1,2137.0,0.57198184]
["bitfinex","ETHUSD",1772645581165,1.16937181,2137.9,2137.1,1.16980955]
["bitfinex","ETHUSD",1772645581477,0.58580403,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1772645581695,1.0165899,2137.6,2137.0,1.17086257]
["bitfinex","ETHUSD",1772645581898,0.58580403,2137.6,2137.0,1.17086257]
["bitfinex","ETHUSD",1772645582701,0.58580403,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1772645582901,0.58580403,2137.6,2136.8,1.17096785]
["bitfinex","ETHUSD",1772645583227,4.44243917,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1772645583434,0.43077062,2137.7,2136.8,0.57198184]
["bitfinex","ETHUSD",1772645583588,1.16933993,2138.0,2136.8,0.57198184]
["bitfinex","ETHUSD",1772645583913,0.43075267,2137.9,2136.8,0.57198184]
["bitfinex","ETHUSD",1772645584122,2.29333993,2138.0,2136.8,0.57198184]
["bitfinex","ETHUSD",1772645584325,0.43080096,2137.9,2136.8,0.57198184]
["bitfinex","ETHUSD",1772645584622,0.58580403,2137.9,2136.8,0.57198184]
["bitfinex","ETHUSD",1772645585382,1.16942651,2137.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1772645585609,1.7552123,2137.9,2136.9,1.16991904]
["bitfinex","ETHUSD",1772645585889,0.58580403,2137.9,2136.9,1.74090088]
["bitfinex","ETHUSD",1772645586515,1.75518633,2137.9,2136.9,1.74090088]
["bitfinex","ETHUSD",1772645586810,0.58580403,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1772645587013,0.58580403,2137.7,2137.1,0.001]
["bitfinex","ETHUSD",1772645587211,0.002,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1772645587412,1.16959064,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772645587996,1.75737978,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1772645588198,0.58580403,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1772645589302,0.58580403,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1772645589303,0.58580403,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1772645590186,0.4310797,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772645590389,0.58580403,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1772645591523,1.16980955,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772645592025,1.75561358,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1772645592394,1.16959338,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1772645592623,0.43154927,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1772645592945,1.17155094,2137.6,2136.8,0.001]
["bitfinex","ETHUSD",1772645593095,0.43172982,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1772645593290,0.43172982,2137.4,2136.8,0.001]
["bitfinex","ETHUSD",1772645593943,0.58580403,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1772645594107,0.58580403,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645594308,1.75545115,2137.4,2136.6,1.17107879]
["bitfinex","ETHUSD",1772645594511,0.43206609,2137.3,2136.6,1.17107879]
["bitfinex","ETHUSD",1772645594831,0.4321015,2137.2,2136.6,1.17107879]
["bitfinex","ETHUSD",1772645595033,0.4321015,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645595034,0.43209571,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1772645595199,0.58580403,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1772645595399,1.16964712,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1772645595400,1.16986429,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645595620,1.125,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772645595825,1.16974203,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772645596000,0.43209728,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772645596201,0.58580403,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772645596456,0.58580403,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645596856,1.01817972,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645597071,1.16964726,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1772645597246,0.43242595,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772645597443,0.43242595,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772645597746,1.16968867,2137.4,2136.5,0.001]
["bitfinex","ETHUSD",1772645597971,0.43270947,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1772645598178,0.43270947,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1772645598381,1.0185135,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645598568,0.58580403,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645598773,0.4328128,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645598946,0.58580403,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645599149,0.43277754,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645599365,0.43277754,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772645599674,1.75566319,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645599979,0.43276592,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645600176,0.58580403,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645600346,0.43282895,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645600548,0.57990725,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1772645600779,0.43284716,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1772645601076,0.43284716,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1772645601285,1.16975767,2137.2,2136.7,0.001]
["bitfinex","ETHUSD",1772645601447,0.43286762,2137.1,2136.7,0.001]
["bitfinex","ETHUSD",1772645601650,0.43286762,2137.0,2136.7,0.001]
["bitfinex","ETHUSD",1772645601854,0.43286762,2136.9,2136.7,0.001]
["bitfinex","ETHUSD",1772645602080,2.87464233,2137.3,2136.7,0.001]
["bitfinex","ETHUSD",1772645602380,0.43301539,2137.2,2136.7,0.001]
["bitfinex","ETHUSD",1772645602547,0.002,2137.4,2136.7,0.58527853]
["bitfinex","ETHUSD",1772645602748,0.002,2137.6,2136.7,0.58527853]
["bitfinex","ETHUSD",1772645603987,0.002,2137.9,2136.9,0.58427853]
["bitfinex","ETHUSD",1772645604207,0.002,2137.9,2137.0,1.66627853]
["bitfinex","ETHUSD",1772645605473,0.43310526,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1772645605682,0.58365022,2137.9,2136.9,1.082]
["bitfinex","ETHUSD",1772645605974,0.4330982,2137.7,2136.9,1.082]
["bitfinex","ETHUSD",1772645606278,1.17142651,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645606485,0.002,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1772645606793,0.002,2138.1,2137.1,0.065536]
["bitfinex","ETHUSD",1772645607081,0.002,2138.1,2137.3,0.065536]
["bitfinex","ETHUSD",1772645607453,0.002,2138.6,2137.3,0.065536]
["bitfinex","ETHUSD",1772645607650,0.002,2138.6,2137.3,3.4158703]
["bitfinex","ETHUSD",1772645608108,0.002,2138.6,2137.5,1.23512664]
["bitfinex","ETHUSD",1772645608689,0.002,2138.6,2137.6,1.082]
["bitfinex","ETHUSD",1772645609592,0.002,2138.6,2137.7,0.5327538]
["bitfinex","ETHUSD",1772645610287,0.002,2138.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645612163,0.58365022,2138.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1772645612362,1.16904372,2138.5,2137.7,4.67770605]
["bitfinex","ETHUSD",1772645613367,0.002,2138.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1772645613569,0.58365022,2138.4,2137.4,1.1696088]
["bitfinex","ETHUSD",1772645614490,0.58365022,2138.4,2137.5,0.5327538]
["bitfinex","ETHUSD",1772645614491,1.17112518,2138.4,2137.5,0.5327538]
["bitfinex","ETHUSD",1772645614858,0.002,2138.4,2137.5,0.5327538]
["bitfinex","ETHUSD",1772645615276,1.1711052,2138.4,2137.5,0.5327538]
["bitfinex","ETHUSD",1772645615671,0.002,2138.4,2137.5,0.5327538]
["bitfinex","ETHUSD",1772645616190,1.17110948,2138.4,2137.5,0.5327538]
["bitfinex","ETHUSD",1772645616385,0.002,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645616788,0.002,2138.4,2137.6,1.70228972]
["bitfinex","ETHUSD",1772645617991,0.002,2138.4,2137.7,1.082]
["bitfinex","ETHUSD",1772645618190,0.002,2138.4,2137.8,0.5327538]
["bitfinex","ETHUSD",1772645618394,0.002,2138.6,2137.9,1.70212561]
["bitfinex","ETHUSD",1772645618689,0.002,2138.6,2138.0,0.5037538]
["bitfinex","ETHUSD",1772645619089,0.002,2138.6,2137.9,1.16937181]
["bitfinex","ETHUSD",1772645619797,0.002,2138.6,2138.0,0.5327538]
["bitfinex","ETHUSD",1772645620568,0.002,2138.6,2138.1,1.16926242]
["bitfinex","ETHUSD",1772645620878,0.002,2138.8,2138.2,0.5327538]
["bitfinex","ETHUSD",1772645621076,0.002,2139.1,2138.4,0.5327538]
["bitfinex","ETHUSD",1772645621276,1.74987451,2140.0,2138.4,0.5982898]
["bitfinex","ETHUSD",1772645621490,0.58165022,2139.8,2138.4,0.5982898]
["bitfinex","ETHUSD",1772645621998,0.58165022,2139.8,2138.5,1.083]
["bitfinex","ETHUSD",1772645622166,1.16822429,2140.0,2138.6,0.5327538]
["bitfinex","ETHUSD",1772645622362,0.58165022,2139.9,2138.6,0.5327538]
["bitfinex","ETHUSD",1772645622602,0.58165022,2139.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1772645622766,0.58165022,2139.7,2138.4,2.25209839]
["bitfinex","ETHUSD",1772645623278,0.58165022,2139.5,2138.4,1.16909839]
["bitfinex","ETHUSD",1772645623577,0.58165022,2139.5,2138.2,1.083]
["bitfinex","ETHUSD",1772645623778,0.58165022,2139.5,2138.2,2.25220271]
["bitfinex","ETHUSD",1772645623982,0.58165022,2139.3,2138.2,2.25220271]
["bitfinex","ETHUSD",1772645624687,0.58165022,2139.1,2137.9,0.5327538]
["bitfinex","ETHUSD",1772645624875,1.16866118,2139.2,2138.1,0.5327538]
["bitfinex","ETHUSD",1772645625076,0.58165022,2140.0,2138.5,0.5327538]
["bitfinex","ETHUSD",1772645625277,0.58165022,2140.0,2138.0,1.16931711]
["bitfinex","ETHUSD",1772645625278,0.002,2139.5,2138.9,0.5327538]
["bitfinex","ETHUSD",1772645625493,0.002,2139.5,2138.8,0.065536]
["bitfinex","ETHUSD",1772645625494,1.16806349,2140.3,2139.1,0.5327538]
["bitfinex","ETHUSD",1772645625694,1.16792258,2140.6,2139.1,0.5327538]
["bitfinex","ETHUSD",1772645625878,0.002,2139.7,2139.1,0.5327538]
["bitfinex","ETHUSD",1772645626203,1.16792258,2140.6,2139.1,0.5982898]
["bitfinex","ETHUSD",1772645626404,0.002,2140.0,2139.1,0.5982898]
["bitfinex","ETHUSD",1772645626782,0.002,2140.0,2139.3,0.5327538]
["bitfinex","ETHUSD",1772645627302,0.55179546,2140.8,2139.2,1.16866118]
["bitfinex","ETHUSD",1772645627303,0.55179546,2140.8,2139.5,0.5327538]
["bitfinex","ETHUSD",1772645628314,0.13885271,2140.8,2140.3,0.5327538]
["bitfinex","ETHUSD",1772645628617,1.68691206,2142.2,2140.7,0.56990117]
["bitfinex","ETHUSD",1772645628775,0.5198565,2142.0,2140.8,1.16778774]
["bitfinex","ETHUSD",1772645629367,0.5198565,2142.0,2140.8,1.73768891]
["bitfinex","ETHUSD",1772645629568,1.16705556,2142.2,2140.9,0.56990117]
["bitfinex","ETHUSD",1772645629875,1.16690836,2142.5,2141.1,0.56990117]
["bitfinex","ETHUSD",1772645630369,0.5198565,2142.7,2141.3,0.56990117]
["bitfinex","ETHUSD",1772645630573,0.5198565,2142.7,2141.4,1.072]
["bitfinex","ETHUSD",1772645630805,0.5198565,2142.5,2140.5,1.73782991]
["bitfinex","ETHUSD",1772645630989,0.5198565,2142.5,2140.6,0.63543717]
["bitfinex","ETHUSD",1772645631190,0.5198565,2142.3,2140.6,0.56990117]
["bitfinex","ETHUSD",1772645632910,0.5198565,2142.1,2140.3,4.67209388]
["bitfinex","ETHUSD",1772645633402,0.5198565,2141.7,2140.3,1.16806055]
["bitfinex","ETHUSD",1772645634699,0.5198565,2141.5,2140.3,1.16806055]
["bitfinex","ETHUSD",1772645635887,0.5198565,2141.5,2140.2,1.16809801]
["bitfinex","ETHUSD",1772645636504,0.5198565,2141.5,2140.1,5.24250977]
["bitfinex","ETHUSD",1772645636723,0.5198565,2141.5,2140.2,1.16809801]
["bitfinex","ETHUSD",1772645637092,1.16746053,2141.4,2140.2,1.16809801]
["bitfinex","ETHUSD",1772645637698,1.16746053,2141.4,2140.2,1.73799918]
["bitfinex","ETHUSD",1772645637900,1.16746053,2141.4,2140.3,0.56990117]
["bitfinex","ETHUSD",1772645638300,1.16944757,2141.5,2140.3,0.56990117]
["bitfinex","ETHUSD",1772645638704,1.68930407,2141.5,2140.3,0.56990117]
["bitfinex","ETHUSD",1772645639321,0.5198565,2141.4,2140.4,1.16800598]
["bitfinex","ETHUSD",1772645640110,0.5198565,2141.4,2140.0,1.1761972]
["bitfinex","ETHUSD",1772645640316,0.5198565,2141.4,2140.0,0.00800676]
["bitfinex","ETHUSD",1772645640621,0.5198565,2141.2,2140.0,1.17622591]
["bitfinex","ETHUSD",1772645641224,1.16762411,2141.1,2140.0,1.17622591]
["bitfinex","ETHUSD",1772645641584,1.16762411,2141.1,2140.0,0.00800676]
["bitfinex","ETHUSD",1772645641920,0.5198565,2141.0,2139.5,1.16949663]
["bitfinex","ETHUSD",1772645642228,0.5198565,2140.9,2139.6,0.56990117]
["bitfinex","ETHUSD",1772645643496,0.5198565,2140.9,2139.7,1.16838809]
["bitfinex","ETHUSD",1772645643497,1.68764424,2140.8,2139.7,1.16838809]
["bitfinex","ETHUSD",1772645643821,1.68764424,2140.8,2139.7,1.73828926]
["bitfinex","ETHUSD",1772645644008,1.16776516,2140.9,2139.8,0.56990117]
["bitfinex","ETHUSD",1772645644185,1.16762756,2141.1,2139.8,0.56990117]
["bitfinex","ETHUSD",1772645644386,1.16760833,2141.2,2139.8,0.56990117]
["bitfinex","ETHUSD",1772645645488,1.16746053,2141.4,2140.0,0.56990117]
["bitfinex","ETHUSD",1772645646111,0.5218565,2141.5,2140.2,0.56990117]
["bitfinex","ETHUSD",1772645646311,1.169413,2141.5,2140.2,0.56990117]
["bitfinex","ETHUSD",1772645646816,0.5198565,2141.4,2140.2,0.56990117]
["bitfinex","ETHUSD",1772645647511,1.16751506,2141.3,2140.3,1.73796172]
["bitfinex","ETHUSD",1772645647890,1.68737156,2141.3,2140.3,1.16806055]
["bitfinex","ETHUSD",1772645648091,1.16749284,2141.4,2140.4,0.56990117]
["bitfinex","ETHUSD",1772645648293,1.16749284,2141.4,2140.4,0.5651008]
["bitfinex","ETHUSD",1772645648510,0.5198565,2141.3,2140.3,1.16806055]
["bitfinex","ETHUSD",1772645649519,0.002,2141.5,2140.4,0.56990117]
["bitfinex","ETHUSD",1772645650424,0.5198565,2141.3,2140.3,1.16806055]
["bitfinex","ETHUSD",1772645650832,0.5198565,2141.3,2140.0,4.67285101]
["bitfinex","ETHUSD",1772645650833,0.5198565,2141.3,2140.0,4.67274004]
["bitfinex","ETHUSD",1772645651140,0.5198565,2141.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1772645651344,0.5198565,2140.9,2139.5,1.16949459]
["bitfinex","ETHUSD",1772645651497,0.5198565,2140.5,2139.5,0.001]
["bitfinex","ETHUSD",1772645651822,0.5198565,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1772645652802,1.68775335,2140.6,2139.5,0.001]
["bitfinex","ETHUSD",1772645653119,0.94968286,2140.5,2139.5,0.001]
["bitfinex","ETHUSD",1772645653312,0.42982636,2140.4,2139.5,0.001]
["bitfinex","ETHUSD",1772645653720,1.16806055,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1772645654111,0.5198565,2140.1,2139.5,0.001]
["bitfinex","ETHUSD",1772645654295,0.5198565,2139.9,2139.5,0.001]
["bitfinex","ETHUSD",1772645654799,0.5198565,2140.0,2139.5,0.001]
["bitfinex","ETHUSD",1772645655004,0.43029534,2139.9,2139.5,0.001]
["bitfinex","ETHUSD",1772645655201,0.5198565,2140.0,2139.5,0.001]
["bitfinex","ETHUSD",1772645655398,0.43037932,2139.9,2139.5,0.001]
["bitfinex","ETHUSD",1772645655590,0.5198565,2140.0,2139.5,0.001]
["bitfinex","ETHUSD",1772645655791,1.16833348,2139.8,2139.5,0.001]
["bitfinex","ETHUSD",1772645656508,1.68818998,2139.8,2139.5,0.001]
["bitfinex","ETHUSD",1772645656712,0.5198565,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1772645657836,1.16844269,2139.6,2139.2,0.001]
["bitfinex","ETHUSD",1772645658206,1.68829919,2139.6,2139.2,0.001]
["bitfinex","ETHUSD",1772645659522,0.51203434,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1772645659721,0.51203434,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1772645659932,2.1099301,2139.4,2138.4,0.56990117]
["bitfinex","ETHUSD",1772645660130,0.51203434,2139.2,2138.1,1.67774783]
["bitfinex","ETHUSD",1772645660637,0.51203434,2139.2,2138.1,0.50852854]
["bitfinex","ETHUSD",1772645660804,0.51203434,2139.2,2138.1,1.67778991]
["bitfinex","ETHUSD",1772645661846,0.51203434,2139.0,2138.1,1.16926137]
["bitfinex","ETHUSD",1772645662340,0.51203434,2139.0,2138.0,1.1692921]
["bitfinex","ETHUSD",1772645663630,2.28071581,2139.1,2138.1,0.50852854]
["bitfinex","ETHUSD",1772645663631,1.16871581,2139.1,2138.1,0.50852854]
["bitfinex","ETHUSD",1772645663806,1.16868965,2139.2,2138.1,0.50852854]
["bitfinex","ETHUSD",1772645664201,1.16868965,2139.2,2138.2,1.67773628]
["bitfinex","ETHUSD",1772645664429,1.16864102,2139.3,2138.3,0.50852854]
["bitfinex","ETHUSD",1772645665304,1.16864102,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1772645665905,1.16856095,2139.4,2138.4,0.55880196]
["bitfinex","ETHUSD",1772645666103,1.17052708,2139.5,2138.5,1.16904372]
["bitfinex","ETHUSD",1772645666307,1.17052708,2139.5,2138.5,1.72684568]
["bitfinex","ETHUSD",1772645666834,0.002,2139.5,2138.6,0.55780196]
["bitfinex","ETHUSD",1772645667205,0.002,2139.5,2138.7,0.55780196]
["bitfinex","ETHUSD",1772645667611,0.002,2139.7,2138.7,0.55780196]
["bitfinex","ETHUSD",1772645668335,0.002,2139.7,2138.9,0.55780196]
["bitfinex","ETHUSD",1772645668540,0.002,2139.7,2138.8,1.16887974]
["bitfinex","ETHUSD",1772645668541,0.52857615,2139.7,2138.8,1.16887974]
["bitfinex","ETHUSD",1772645668709,0.52857615,2139.7,2138.7,1.16889916]
["bitfinex","ETHUSD",1772645670318,1.69700901,2139.7,2138.8,0.55780196]
["bitfinex","ETHUSD",1772645670715,1.69700901,2139.7,2138.5,1.16901105]
["bitfinex","ETHUSD",1772645670716,0.52657615,2139.6,2138.5,1.16901105]
["bitfinex","ETHUSD",1772645671046,0.52657615,2139.6,2138.5,1.72681301]
["bitfinex","ETHUSD",1772645672942,0.52657615,2139.4,2138.4,1.17006469]
["bitfinex","ETHUSD",1772645673115,0.52657615,2139.4,2138.4,1.17009646]
["bitfinex","ETHUSD",1772645673312,0.52657615,2139.2,2138.4,1.17009311]
["bitfinex","ETHUSD",1772645673533,0.52657615,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1772645673719,0.52657615,2139.0,2138.1,0.001]
["bitfinex","ETHUSD",1772645673931,0.52657615,2139.0,2138.1,1.17025926]
["bitfinex","ETHUSD",1772645675127,0.52657615,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772645676112,0.52657615,2138.8,2138.1,1.17026004]
["bitfinex","ETHUSD",1772645676422,0.52657615,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1772645677149,1.69551054,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1772645677451,0.52657615,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1772645679114,0.52657615,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1772645679312,0.52657615,2138.4,2137.9,0.001]
["bitfinex","ETHUSD",1772645679848,0.52657615,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1772645680057,0.42960889,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1772645680058,0.52657615,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1772645680236,1.54260889,2138.1,2136.7,0.001]
["bitfinex","ETHUSD",1772645680237,0.52657615,2137.8,2136.7,0.001]
["bitfinex","ETHUSD",1772645680416,0.52657615,2137.6,2136.7,1.17102034]
["bitfinex","ETHUSD",1772645680623,2.6420281,2137.9,2136.7,1.17102034]
["bitfinex","ETHUSD",1772645680624,0.95639547,2137.5,2136.7,1.17102034]
["bitfinex","ETHUSD",1772645680851,0.52657615,2137.5,2136.7,1.17102034]
["bitfinex","ETHUSD",1772645681246,1.16964536,2137.4,2136.7,0.001]
["bitfinex","ETHUSD",1772645681434,1.16951192,2137.7,2136.7,0.55880196]
["bitfinex","ETHUSD",1772645682120,0.52657615,2137.8,2136.7,0.55880196]
["bitfinex","ETHUSD",1772645682329,4.67673121,2138.3,2136.9,0.55780196]
["bitfinex","ETHUSD",1772645682543,1.113,2138.5,2136.9,0.55780196]
["bitfinex","ETHUSD",1772645682722,1.113,2138.5,2136.8,1.067]
["bitfinex","ETHUSD",1772645682723,1.69560427,2138.6,2137.3,0.55780196]
["bitfinex","ETHUSD",1772645683354,0.95627205,2138.5,2137.4,1.72744732]
["bitfinex","ETHUSD",1772645683567,1.69560427,2138.6,2137.5,0.55780196]
["bitfinex","ETHUSD",1772645684355,0.42979786,2138.5,2137.5,0.55780196]
["bitfinex","ETHUSD",1772645684556,1.69560427,2138.6,2137.5,0.55780196]
["bitfinex","ETHUSD",1772645685333,1.69560427,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645685539,0.42995674,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645685737,1.69560427,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645685933,0.42996253,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645686159,1.69560427,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645686328,0.43003792,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645686530,1.16902812,2138.6,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645686726,0.52657615,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1772645686926,2.71925337,2139.1,2137.4,0.55780196]
["bitfinex","ETHUSD",1772645687131,0.43006131,2139.0,2137.6,0.55780196]
["bitfinex","ETHUSD",1772645687497,0.43006131,2139.0,2137.8,0.55780196]
["bitfinex","ETHUSD",1772645687498,1.59892966,2138.9,2137.8,0.55780196]
["bitfinex","ETHUSD",1772645687636,0.52657615,2138.7,2137.6,1.16949155]
["bitfinex","ETHUSD",1772645687959,0.52657615,2138.5,2137.6,1.16949155]
["bitfinex","ETHUSD",1772645689062,0.52657615,2138.5,2137.6,1.68346748]
["bitfinex","ETHUSD",1772645689250,1.113,2138.6,2137.6,1.68346748]
["bitfinex","ETHUSD",1772645689455,1.16909839,2138.4,2137.6,1.68346748]
["bitfinex","ETHUSD",1772645690162,1.16909839,2138.4,2137.3,1.68363248]
["bitfinex","ETHUSD",1772645690163,0.54800531,2138.3,2137.3,1.68363248]
["bitfinex","ETHUSD",1772645690330,0.54800531,2138.1,2137.2,1.16975481]
["bitfinex","ETHUSD",1772645691057,2.8301037,2138.4,2137.3,0.51397593]
["bitfinex","ETHUSD",1772645691256,0.54800531,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1772645691457,1.16926242,2138.1,2137.2,1.16975481]
["bitfinex","ETHUSD",1772645692436,1.71704903,2138.5,2137.4,0.51497593]
["bitfinex","ETHUSD",1772645692635,0.54800531,2138.3,2137.4,0.51497593]
["bitfinex","ETHUSD",1772645692843,0.42987983,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1772645693027,0.54800531,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1772645693233,0.42984694,2138.2,2137.4,0.001]
["bitfinex","ETHUSD",1772645693439,5.78912228,2138.6,2137.4,0.51497593]
["bitfinex","ETHUSD",1772645693640,1.59884372,2138.5,2137.4,0.51497593]
["bitfinex","ETHUSD",1772645693864,0.4298,2138.4,2137.4,0.51497593]
["bitfinex","ETHUSD",1772645694696,0.97780531,2138.4,2137.4,0.51497593]
["bitfinex","ETHUSD",1772645694835,0.54800531,2139.3,2137.5,0.57951193]
["bitfinex","ETHUSD",1772645695035,0.002,2139.4,2138.2,0.51397593]
["bitfinex","ETHUSD",1772645695264,0.002,2139.4,2138.7,0.51397593]
["bitfinex","ETHUSD",1772645695570,0.002,2139.4,2138.9,1.16882509]
["bitfinex","ETHUSD",1772645696644,0.002,2139.4,2138.8,1.16884718]
["bitfinex","ETHUSD",1772645698083,0.002,2139.4,2138.7,1.16889249]
["bitfinex","ETHUSD",1772645698288,0.002,2139.4,2138.5,4.6760964]
["bitfinex","ETHUSD",1772645698289,0.55000531,2139.4,2138.5,4.6760964]
["bitfinex","ETHUSD",1772645699257,0.55000531,2139.4,2138.4,4.67625976]
["bitfinex","ETHUSD",1772645699637,0.002,2139.4,2138.4,5.19023569]
["bitfinex","ETHUSD",1772645699846,0.002,2139.4,2138.5,0.51397593]
["bitfinex","ETHUSD",1772645701071,1.17055986,2139.4,2138.5,0.51397593]
["bitfinex","ETHUSD",1772645701276,1.1705576,2139.4,2138.5,0.51397593]
["bitfinex","ETHUSD",1772645701573,0.002,2139.4,2138.7,0.51397593]
["bitfinex","ETHUSD",1772645701747,0.002,2139.6,2138.7,0.51397593]
["bitfinex","ETHUSD",1772645702381,0.55000531,2139.6,2138.4,4.67632568]
["bitfinex","ETHUSD",1772645702668,0.55000531,2139.6,2138.4,1.16909839]
["bitfinex","ETHUSD",1772645703375,0.55000531,2139.6,2138.2,4.67673406]
["bitfinex","ETHUSD",1772645703543,0.54800531,2139.2,2137.8,4.67748725]
["bitfinex","ETHUSD",1772645704368,0.54800531,2139.2,2137.8,5.19146318]
["bitfinex","ETHUSD",1772645704672,4.67442621,2139.4,2137.8,5.19146318]
["bitfinex","ETHUSD",1772645704673,0.002,2139.4,2138.1,0.51397593]
["bitfinex","ETHUSD",1772645704857,0.002,2139.4,2138.0,0.065536]
["bitfinex","ETHUSD",1772645704858,0.002,2139.4,2138.5,0.51397593]
["bitfinex","ETHUSD",1772645705040,0.002,2139.4,2138.7,0.51397593]
["bitfinex","ETHUSD",1772645705247,0.002,2139.4,2138.9,0.51397593]
["bitfinex","ETHUSD",1772645705469,0.002,2140.0,2139.0,0.065536]
["bitfinex","ETHUSD",1772645705671,0.002,2140.0,2139.3,0.57951193]
["bitfinex","ETHUSD",1772645705859,0.002,2140.0,2139.5,0.065536]
["bitfinex","ETHUSD",1772645706259,0.002,2140.0,2139.1,1.16871581]
["bitfinex","ETHUSD",1772645708270,0.002,2140.0,2139.2,0.57951193]
["bitfinex","ETHUSD",1772645708580,1.16799034,2140.5,2139.2,0.57951193]
["bitfinex","ETHUSD",1772645708745,0.54800531,2140.5,2139.2,0.065536]
["bitfinex","ETHUSD",1772645708944,0.54800531,2140.5,2139.3,1.071]
["bitfinex","ETHUSD",1772645709178,0.54800531,2140.5,2139.3,1.58497593]
["bitfinex","ETHUSD",1772645709373,1.1679333,2140.6,2139.4,0.51397593]
["bitfinex","ETHUSD",1772645709778,0.002,2141.1,2139.6,0.51397593]
["bitfinex","ETHUSD",1772645710076,0.002,2141.1,2139.5,1.23403331]
["bitfinex","ETHUSD",1772645710077,0.002,2141.1,2140.4,0.51397593]
["bitfinex","ETHUSD",1772645710277,0.002,2141.3,2140.4,0.51397593]
["bitfinex","ETHUSD",1772645710490,1.16952919,2141.3,2140.5,1.09728785]
["bitfinex","ETHUSD",1772645710979,1.16951768,2141.3,2140.5,1.09728785]
["bitfinex","ETHUSD",1772645711346,1.16951768,2141.3,2140.5,0.02628785]
["bitfinex","ETHUSD",1772645711658,0.002,2141.3,2140.6,1.16789685]
["bitfinex","ETHUSD",1772645714175,0.002,2141.3,2140.6,1.23629228]
["bitfinex","ETHUSD",1772645714378,0.55000531,2141.3,2140.6,0.06839543]
["bitfinex","ETHUSD",1772645715451,0.002,2141.3,2140.6,0.06839543]
["bitfinex","ETHUSD",1772645715656,0.54800531,2141.7,2140.6,0.13393143]
["bitfinex","ETHUSD",1772645716452,1.16735151,2141.6,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645717277,1.71535682,2141.6,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645717490,0.002,2141.1,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645718358,0.002,2141.1,2140.6,1.23628858]
["bitfinex","ETHUSD",1772645718760,0.002,2141.1,2140.6,0.06839543]
["bitfinex","ETHUSD",1772645719269,0.002,2141.1,2140.6,1.23629027]
["bitfinex","ETHUSD",1772645719582,0.52424355,2141.1,2140.6,0.06839543]
["bitfinex","ETHUSD",1772645719972,0.52424355,2141.1,2139.9,1.064]
["bitfinex","ETHUSD",1772645720176,0.52424355,2141.1,2139.8,1.16828971]
["bitfinex","ETHUSD",1772645720177,0.52424355,2141.1,2139.8,1.16833348]
["bitfinex","ETHUSD",1772645720556,0.52224355,2140.9,2139.7,1.16838809]
["bitfinex","ETHUSD",1772645720759,0.52224355,2140.9,2139.4,0.51679564]
["bitfinex","ETHUSD",1772645720959,0.52224355,2140.9,2139.3,1.16860655]
["bitfinex","ETHUSD",1772645722572,0.52224355,2140.7,2139.1,4.67485965]
["bitfinex","ETHUSD",1772645723087,0.52224355,2140.7,2139.1,5.19165529]
["bitfinex","ETHUSD",1772645724163,0.42952543,2140.6,2139.1,5.19165529]
["bitfinex","ETHUSD",1772645724384,0.52224355,2140.5,2139.1,5.19165529]
["bitfinex","ETHUSD",1772645725079,0.52224355,2140.3,2139.1,5.19165529]
["bitfinex","ETHUSD",1772645725675,0.52234224,2140.9,2139.2,0.51453076]
["bitfinex","ETHUSD",1772645725963,1.16767865,2141.0,2139.3,0.58006676]
["bitfinex","ETHUSD",1772645725964,0.52234224,2140.7,2139.3,0.58006676]
["bitfinex","ETHUSD",1772645726482,1.16964781,2141.1,2139.3,0.58006676]
["bitfinex","ETHUSD",1772645726685,0.002,2141.1,2139.8,0.065536]
["bitfinex","ETHUSD",1772645726880,0.002,2141.3,2140.4,0.51453076]
["bitfinex","ETHUSD",1772645727080,0.002,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1772645727493,0.52434224,2141.3,2140.4,1.16796439]
["bitfinex","ETHUSD",1772645728195,0.52434224,2141.3,2140.1,1.16816971]
["bitfinex","ETHUSD",1772645729006,1.16756958,2141.2,2140.0,4.67269685]
["bitfinex","ETHUSD",1772645729305,0.52434224,2141.3,2140.1,0.51453076]
["bitfinex","ETHUSD",1772645729503,0.002,2141.3,2140.1,0.51453076]
["bitfinex","ETHUSD",1772645729805,0.002,2141.3,2140.3,0.51553076]
["bitfinex","ETHUSD",1772645729963,0.002,2141.3,2140.5,0.51453076]
["bitfinex","ETHUSD",1772645730972,0.002,2141.3,2140.6,1.16789685]
["bitfinex","ETHUSD",1772645731301,0.002,2141.3,2140.6,1.68242761]
["bitfinex","ETHUSD",1772645732585,0.002,2141.3,2140.4,2.23495313]
["bitfinex","ETHUSD",1772645732820,0.52434224,2141.3,2140.4,2.23495313]
["bitfinex","ETHUSD",1772645733194,0.52234224,2141.1,2140.3,1.16906055]
["bitfinex","ETHUSD",1772645733692,0.52234224,2141.1,2140.3,0.001]
["bitfinex","ETHUSD",1772645734289,0.43129217,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1772645734599,0.52234224,2141.1,2140.3,0.001]
["bitfinex","ETHUSD",1772645734805,0.43129581,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1772645735015,0.52234224,2141.1,2140.3,0.001]
["bitfinex","ETHUSD",1772645735172,1.16773319,2140.9,2140.3,0.001]
["bitfinex","ETHUSD",1772645735606,0.002,2141.3,2140.3,0.58106676]
["bitfinex","ETHUSD",1772645735812,1.6918691,2141.3,2140.3,0.001]
["bitfinex","ETHUSD",1772645736980,0.002,2141.6,2140.3,0.001]
["bitfinex","ETHUSD",1772645737175,0.25909813,2142.1,2140.9,0.065536]
["bitfinex","ETHUSD",1772645737380,0.52234224,2142.8,2141.3,0.58006676]
["bitfinex","ETHUSD",1772645737812,0.52234224,2143.2,2141.3,0.58006676]
["bitfinex","ETHUSD",1772645738012,0.52234224,2143.0,2141.5,0.58006676]
["bitfinex","ETHUSD",1772645738382,1.16646677,2143.3,2141.5,0.58006676]
["bitfinex","ETHUSD",1772645738694,0.43118234,2143.2,2141.5,0.58006676]
["bitfinex","ETHUSD",1772645738894,0.43118234,2143.1,2141.5,0.58006676]
["bitfinex","ETHUSD",1772645739421,0.1687395,2143.5,2142.4,0.51453076]
["bitfinex","ETHUSD",1772645739592,0.1687395,2143.5,2142.6,0.065536]
["bitfinex","ETHUSD",1772645739783,1.3350642,2143.5,2142.6,0.065536]
["bitfinex","ETHUSD",1772645740187,1.3350642,2143.5,2142.5,0.51453076]
["bitfinex","ETHUSD",1772645740528,0.1687395,2143.5,2142.5,0.51453076]
["bitfinex","ETHUSD",1772645741310,0.1687395,2143.5,2142.6,1.16680668]
["bitfinex","ETHUSD",1772645742213,0.1687395,2143.5,2142.7,0.51453076]
["bitfinex","ETHUSD",1772645742214,1e-08,2143.5,2142.7,0.51453076]
["bitfinex","ETHUSD",1772645743283,1e-08,2143.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645743700,1.16597588,2144.2,2142.9,0.51453076]
["bitfinex","ETHUSD",1772645743921,0.52234224,2144.1,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645745024,0.002,2143.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645745495,0.002,2143.5,2142.6,4.66679111]
["bitfinex","ETHUSD",1772645745696,0.002,2143.8,2142.7,0.58006676]
["bitfinex","ETHUSD",1772645745996,1.1659923,2144.1,2142.7,0.58006676]
["bitfinex","ETHUSD",1772645746208,0.52234224,2144.0,2142.7,0.58006676]
["bitfinex","ETHUSD",1772645746637,0.52234224,2144.0,2142.7,0.065536]
["bitfinex","ETHUSD",1772645747308,0.52234224,2144.0,2142.6,4.66679111]
["bitfinex","ETHUSD",1772645747510,0.52234224,2143.8,2142.6,4.66679111]
["bitfinex","ETHUSD",1772645747913,0.52234224,2143.8,2142.2,1.16698283]
["bitfinex","ETHUSD",1772645749299,0.54572904,2143.7,2142.2,1.16698283]
["bitfinex","ETHUSD",1772645749613,0.54572904,2143.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1772645750019,0.54572904,2143.5,2141.9,1.16714486]
["bitfinex","ETHUSD",1772645751601,0.54572904,2143.5,2141.8,1.23190386]
["bitfinex","ETHUSD",1772645751602,0.54572904,2143.3,2141.8,1.23190386]
["bitfinex","ETHUSD",1772645751802,0.54572904,2142.9,2141.2,1.16756958]
["bitfinex","ETHUSD",1772645752009,0.14948499,2143.2,2141.2,1.16756958]
["bitfinex","ETHUSD",1772645752010,0.54572904,2142.7,2141.2,1.16756958]
["bitfinex","ETHUSD",1772645753025,0.54572904,2142.5,2141.1,1.22275884]
["bitfinex","ETHUSD",1772645753225,0.54572904,2142.3,2141.1,1.22275858]
["bitfinex","ETHUSD",1772645753426,0.54572904,2142.3,2141.1,0.05514528]
["bitfinex","ETHUSD",1772645753625,0.54572904,2142.1,2141.1,0.05514528]
["bitfinex","ETHUSD",1772645753934,0.54572904,2142.1,2141.1,1.22276465]
["bitfinex","ETHUSD",1772645754136,0.54572904,2142.1,2141.1,0.05514528]
["bitfinex","ETHUSD",1772645754644,0.54572904,2142.1,2140.8,1.16874615]
["bitfinex","ETHUSD",1772645755227,0.54572904,2142.1,2140.8,0.001]
["bitfinex","ETHUSD",1772645755529,1.16713352,2142.0,2140.8,0.001]
["bitfinex","ETHUSD",1772645755735,1.63372904,2141.9,2140.8,0.001]
["bitfinex","ETHUSD",1772645756416,0.54572904,2141.8,2140.8,0.001]
["bitfinex","ETHUSD",1772645756620,0.54572904,2141.7,2140.8,0.001]
["bitfinex","ETHUSD",1772645757238,1.16713352,2142.0,2140.8,0.001]
["bitfinex","ETHUSD",1772645757239,0.54772904,2141.9,2140.8,0.001]
["bitfinex","ETHUSD",1772645757736,1.1672425,2141.8,2140.8,0.001]
["bitfinex","ETHUSD",1772645758536,1.71495577,2141.9,2140.8,0.001]
["bitfinex","ETHUSD",1772645758904,0.002,2141.9,2140.8,0.51570591]
["bitfinex","ETHUSD",1772645759641,0.002,2141.9,2140.9,1.6824391]
["bitfinex","ETHUSD",1772645759830,0.002,2141.9,2141.0,0.51470591]
["bitfinex","ETHUSD",1772645761026,0.002,2141.9,2140.9,1.16773319]
["bitfinex","ETHUSD",1772645761223,0.54772904,2141.9,2140.9,1.16773319]
["bitfinex","ETHUSD",1772645762251,1.71297154,2141.8,2140.8,0.001]
["bitfinex","ETHUSD",1772645763725,0.54572904,2141.7,2140.8,0.001]
["bitfinex","ETHUSD",1772645764338,0.54572904,2141.5,2140.8,0.001]
["bitfinex","ETHUSD",1772645764555,0.54572904,2141.5,2140.5,0.001]
["bitfinex","ETHUSD",1772645765613,1.16733895,2141.7,2140.6,0.58024191]
["bitfinex","ETHUSD",1772645766048,0.002,2141.9,2140.6,0.58024191]
["bitfinex","ETHUSD",1772645766233,0.002,2141.9,2140.8,0.58024191]
["bitfinex","ETHUSD",1772645766816,0.54572904,2141.8,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645767225,0.002,2141.9,2140.8,0.51470591]
["bitfinex","ETHUSD",1772645767951,0.002,2141.9,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645767952,0.54772904,2141.9,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645768124,0.54772904,2141.9,2140.6,1.16787797]
["bitfinex","ETHUSD",1772645768125,0.54572904,2141.8,2140.6,1.16787797]
["bitfinex","ETHUSD",1772645768443,0.54572904,2141.6,2140.5,2.2359074]
["bitfinex","ETHUSD",1772645769725,0.54572904,2141.6,2140.5,0.001]
["bitfinex","ETHUSD",1772645769953,0.54572904,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1772645770155,0.54572904,2141.4,2140.5,1.16894361]
["bitfinex","ETHUSD",1772645770317,1.16751506,2141.3,2140.5,0.001]
["bitfinex","ETHUSD",1772645772443,1.7132441,2141.3,2140.5,0.001]
["bitfinex","ETHUSD",1772645772641,1.16751506,2141.3,2140.5,0.001]
["bitfinex","ETHUSD",1772645772818,1.16933372,2141.7,2140.5,0.51570591]
["bitfinex","ETHUSD",1772645773022,0.002,2141.7,2140.6,0.51470591]
["bitfinex","ETHUSD",1772645773918,1.16931696,2141.7,2140.6,0.51470591]
["bitfinex","ETHUSD",1772645774330,1.16931696,2141.7,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645774331,0.002,2141.7,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645775319,0.002,2141.7,2140.8,0.51470591]
["bitfinex","ETHUSD",1772645775723,0.54572904,2141.5,2140.5,0.001]
["bitfinex","ETHUSD",1772645776023,0.43057574,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1772645776222,0.97630478,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1772645776422,1.16756958,2141.2,2140.5,0.001]
["bitfinex","ETHUSD",1772645778660,1.16740602,2141.5,2140.5,0.001]
["bitfinex","ETHUSD",1772645778855,0.43192191,2141.4,2140.5,0.001]
["bitfinex","ETHUSD",1772645779156,0.43192191,2141.3,2140.5,0.001]
["bitfinex","ETHUSD",1772645779337,1.16740602,2141.5,2140.6,0.51496253]
["bitfinex","ETHUSD",1772645779531,0.43231826,2141.4,2140.6,0.51496253]
["bitfinex","ETHUSD",1772645779757,1.16740602,2141.5,2140.6,0.51496253]
["bitfinex","ETHUSD",1772645779962,0.43231265,2141.4,2140.6,0.51496253]
["bitfinex","ETHUSD",1772645780140,1.16740602,2141.5,2140.6,0.51496253]
["bitfinex","ETHUSD",1772645780340,0.43264749,2141.4,2140.6,0.51496253]
["bitfinex","ETHUSD",1772645780538,1.16740602,2141.5,2140.6,0.51496253]
["bitfinex","ETHUSD",1772645780853,1.16740602,2141.5,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645781168,0.43276084,2141.4,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645781458,1.16740602,2141.5,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645781660,0.43277653,2141.4,2140.7,1.16784229]
["bitfinex","ETHUSD",1772645781825,1.16934026,2141.7,2140.7,1.68280482]
["bitfinex","ETHUSD",1772645782027,0.43280035,2141.6,2140.8,0.51496253]
["bitfinex","ETHUSD",1772645782247,0.002,2141.7,2140.8,0.51496253]
["bitfinex","ETHUSD",1772645782651,0.002,2141.5,2140.8,0.51496253]
["bitfinex","ETHUSD",1772645782853,0.002,2141.5,2141.0,0.51496253]
["bitfinex","ETHUSD",1772645783244,0.002,2141.5,2141.1,0.51496253]
["bitfinex","ETHUSD",1772645783926,0.002,2141.5,2140.8,1.16774809]
["bitfinex","ETHUSD",1772645784759,0.002,2141.5,2140.9,0.51496253]
["bitfinex","ETHUSD",1772645785561,0.002,2141.7,2140.9,0.51496253]
["bitfinex","ETHUSD",1772645785752,0.002,2141.7,2141.0,1.16767865]
["bitfinex","ETHUSD",1772645785957,0.002,2141.7,2141.1,0.50774592]
["bitfinex","ETHUSD",1772645786158,0.002,2141.7,2141.3,0.50774592]
["bitfinex","ETHUSD",1772645786671,0.002,2141.7,2141.5,0.50774592]
["bitfinex","ETHUSD",1772645787756,0.002,2141.7,2141.6,1.16735151]
["bitfinex","ETHUSD",1772645790452,0.002,2141.9,2141.7,0.50774592]
["bitfinex","ETHUSD",1772645791174,0.002,2141.9,2141.6,1.16735151]
["bitfinex","ETHUSD",1772645791367,0.002,2141.9,2141.4,4.66976431]
["bitfinex","ETHUSD",1772645793146,0.002,2141.9,2141.5,0.50774592]
["bitfinex","ETHUSD",1772645794071,0.002,2141.9,2141.6,1.16735151]
["bitfinex","ETHUSD",1772645794281,0.002,2141.9,2141.0,4.6705231]
["bitfinex","ETHUSD",1772645794654,0.002,2141.9,2141.0,5.17826902]
["bitfinex","ETHUSD",1772645795856,0.002,2141.9,2141.1,0.50774592]
["bitfinex","ETHUSD",1772645796177,0.002,2141.9,2141.3,0.50774592]
["bitfinex","ETHUSD",1772645796377,0.002,2141.9,2141.2,1.16756958]
["bitfinex","ETHUSD",1772645796378,0.002,2141.9,2141.4,1.57974592]
["bitfinex","ETHUSD",1772645796887,0.002,2141.9,2141.2,1.16756958]
["bitfinex","ETHUSD",1772645796888,0.54198654,2141.9,2141.2,0.001]
["bitfinex","ETHUSD",1772645797071,0.002,2141.7,2141.2,0.001]
["bitfinex","ETHUSD",1772645799549,0.002,2141.7,2141.2,0.50874592]
["bitfinex","ETHUSD",1772645799753,0.002,2141.7,2141.2,0.001]
["bitfinex","ETHUSD",1772645802479,0.002,2141.7,2141.2,1.16856958]
["bitfinex","ETHUSD",1772645802992,0.002,2141.9,2141.3,1.58274592]
["bitfinex","ETHUSD",1772645803212,0.002,2141.9,2141.4,0.50774592]
["bitfinex","ETHUSD",1772645804705,0.002,2141.9,2141.5,2.24240602]
["bitfinex","ETHUSD",1772645804874,0.002,2141.9,2141.5,2.75015194]
["bitfinex","ETHUSD",1772645805476,0.002,2142.1,2141.5,2.75015194]
["bitfinex","ETHUSD",1772645806368,0.002,2142.1,2141.6,0.50774592]
["bitfinex","ETHUSD",1772645806564,0.31549445,2143.1,2141.9,0.50774592]
["bitfinex","ETHUSD",1772645806814,0.31549445,2143.1,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645806815,0.002,2143.0,2142.1,0.57328192]
["bitfinex","ETHUSD",1772645807017,1.16637282,2143.4,2142.1,0.57328192]
["bitfinex","ETHUSD",1772645807018,0.002,2143.3,2142.1,0.57328192]
["bitfinex","ETHUSD",1772645807319,0.002,2143.7,2142.1,0.57328192]
["bitfinex","ETHUSD",1772645807487,0.002,2143.7,2142.3,0.57328192]
["bitfinex","ETHUSD",1772645807808,0.53998654,2143.5,2142.3,0.065536]
["bitfinex","ETHUSD",1772645808295,0.53998654,2143.5,2142.3,0.50774592]
["bitfinex","ETHUSD",1772645808669,0.002,2143.4,2142.5,0.51491305]
["bitfinex","ETHUSD",1772645809591,1.16631878,2143.5,2142.5,0.51491305]
["bitfinex","ETHUSD",1772645809786,0.002,2143.4,2142.5,0.51491305]
["bitfinex","ETHUSD",1772645810585,0.002,2143.4,2142.7,0.49156768]
["bitfinex","ETHUSD",1772645810797,5.21494972,2144.1,2142.7,0.49156768]
["bitfinex","ETHUSD",1772645810798,0.002,2143.1,2142.9,0.51491305]
["bitfinex","ETHUSD",1772645810979,0.002,2143.1,2143.0,1.077]
["bitfinex","ETHUSD",1772645811500,0.002,2143.1,2143.0,1.65744905]
["bitfinex","ETHUSD",1772645811668,0.002,2143.3,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645811873,0.002,2143.3,2143.0,0.51491305]
["bitfinex","ETHUSD",1772645812597,0.55093579,2143.9,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645812899,1.71707752,2143.9,2142.9,1.078]
["bitfinex","ETHUSD",1772645813098,1.16593601,2144.2,2143.0,0.51491305]
["bitfinex","ETHUSD",1772645813400,1.71685497,2144.3,2143.0,0.51491305]
["bitfinex","ETHUSD",1772645813607,0.55093579,2144.2,2143.1,1.079]
["bitfinex","ETHUSD",1772645814680,1.16599039,2144.1,2143.2,1.16648002]
["bitfinex","ETHUSD",1772645815781,0.55093579,2144.0,2143.2,1.16648002]
["bitfinex","ETHUSD",1772645816693,1.71703495,2143.9,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645816869,0.55093579,2143.8,2142.8,2.24669777]
["bitfinex","ETHUSD",1772645817074,0.55093579,2143.8,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645817696,0.55093579,2143.7,2142.8,1.16669777]
["bitfinex","ETHUSD",1772645818208,0.55093579,2143.7,2142.7,1.16671833]
["bitfinex","ETHUSD",1772645818620,0.55093579,2143.7,2142.2,1.16702455]
["bitfinex","ETHUSD",1772645818835,0.55093579,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772645819888,0.55093579,2143.5,2142.3,1.08]
["bitfinex","ETHUSD",1772645820086,0.55093579,2143.5,2142.2,1.16702455]
["bitfinex","ETHUSD",1772645820286,0.55093579,2143.5,2141.5,4.66955118]
["bitfinex","ETHUSD",1772645820287,0.55093579,2143.3,2141.5,1.59491305]
["bitfinex","ETHUSD",1772645820586,0.55093579,2143.3,2141.8,0.51491305]
["bitfinex","ETHUSD",1772645820787,0.55093579,2143.1,2141.9,1.68210106]
["bitfinex","ETHUSD",1772645820986,1.16648002,2143.2,2142.0,0.51491305]
["bitfinex","ETHUSD",1772645821291,1.16648002,2143.2,2142.2,0.51491305]
["bitfinex","ETHUSD",1772645821601,0.55093579,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1772645821779,0.55093579,2143.1,2141.8,5.18366509]
["bitfinex","ETHUSD",1772645821780,0.55093579,2143.1,2141.8,1.16720346]
["bitfinex","ETHUSD",1772645821981,0.55093579,2143.1,2141.7,1.16726822]
["bitfinex","ETHUSD",1772645822185,0.55093579,2142.9,2141.7,1.16726822]
["bitfinex","ETHUSD",1772645822622,0.55093579,2142.9,2141.6,0.001]
["bitfinex","ETHUSD",1772645822796,0.55093579,2142.5,2141.6,0.001]
["bitfinex","ETHUSD",1772645823686,0.55093579,2142.5,2141.4,0.001]
["bitfinex","ETHUSD",1772645824218,0.55093579,2142.3,2141.4,0.001]
["bitfinex","ETHUSD",1772645824584,0.55093579,2142.3,2142.0,0.001]
["bitfinex","ETHUSD",1772645824790,1.16702455,2142.2,2141.4,0.001]
["bitfinex","ETHUSD",1772645825097,0.55093579,2142.1,2141.8,0.001]
["bitfinex","ETHUSD",1772645825296,0.55093579,2142.1,2141.4,0.001]
["bitfinex","ETHUSD",1772645825605,0.55093579,2141.9,2141.5,0.001]
["bitfinex","ETHUSD",1772645826819,4.6686905,2142.0,2141.5,0.001]
["bitfinex","ETHUSD",1772645827001,1.1672316,2141.9,2141.5,0.001]
["bitfinex","ETHUSD",1772645827198,4.66823495,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1772645828006,1.16702455,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1772645828998,0.55093579,2142.5,2141.5,0.51591305]
["bitfinex","ETHUSD",1772645829201,1.16671034,2142.8,2141.5,0.51591305]
["bitfinex","ETHUSD",1772645829641,1.16671034,2142.8,2141.5,0.001]
["bitfinex","ETHUSD",1772645829642,0.55093579,2142.7,2141.5,0.001]
["bitfinex","ETHUSD",1772645830556,1.16671034,2142.8,2141.5,0.001]
["bitfinex","ETHUSD",1772645830557,0.55093579,2142.5,2141.5,0.001]
["bitfinex","ETHUSD",1772645830921,1.1669156,2142.4,2141.5,0.001]
["bitfinex","ETHUSD",1772645831123,1.1669156,2142.4,2141.5,0.51591305]
["bitfinex","ETHUSD",1772645831323,1.71785139,2142.4,2141.5,0.001]
["bitfinex","ETHUSD",1772645831742,0.55093579,2142.3,2141.5,0.001]
["bitfinex","ETHUSD",1772645832832,1.16702455,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1772645833151,1.71796034,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1772645833451,1.16702455,2142.2,2141.5,0.001]
["bitfinex","ETHUSD",1772645834139,1.078,2142.4,2141.5,0.51591305]
["bitfinex","ETHUSD",1772645834354,1.078,2142.9,2141.5,0.51591305]
["bitfinex","ETHUSD",1772645834922,1.078,2142.9,2141.6,1.16735151]
["bitfinex","ETHUSD",1772645834923,0.55093579,2142.7,2141.6,1.16735151]
["bitfinex","ETHUSD",1772645835131,0.55093579,2142.7,2141.5,0.001]
["bitfinex","ETHUSD",1772645835434,0.55093579,2142.5,2141.5,1.6833166]
["bitfinex","ETHUSD",1772645835658,1.71763356,2142.8,2141.5,1.6833166]
["bitfinex","ETHUSD",1772645835846,0.43098053,2142.7,2141.5,1.6833166]
["bitfinex","ETHUSD",1772645836157,0.43098053,2142.6,2141.5,1.6833166]
["bitfinex","ETHUSD",1772645836346,0.55093579,2142.7,2141.5,1.6833166]
["bitfinex","ETHUSD",1772645837339,1.16680668,2142.6,2141.5,1.6833166]
["bitfinex","ETHUSD",1772645837739,1.71774247,2142.6,2141.5,1.6833166]
["bitfinex","ETHUSD",1772645839456,1.71774247,2142.6,2141.7,0.001]
["bitfinex","ETHUSD",1772645839661,1.16682228,2142.6,2141.7,0.50228771]
["bitfinex","ETHUSD",1772645839962,4.66686754,2142.8,2141.7,0.50228771]
["bitfinex","ETHUSD",1772645840160,0.55028378,2142.7,2141.7,0.50228771]
["bitfinex","ETHUSD",1772645841034,0.55028378,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1772645841532,0.55028378,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1772645842773,1.16679324,2142.7,2141.7,0.50228771]
["bitfinex","ETHUSD",1772645843139,0.43172653,2142.6,2141.7,0.50228771]
["bitfinex","ETHUSD",1772645843338,1.71707702,2142.7,2141.7,0.50228771]
["bitfinex","ETHUSD",1772645843539,1.59899044,2142.6,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645843740,1.16686099,2142.6,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645843939,1.71706255,2142.7,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645844145,0.43225488,2142.6,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645844357,1.08,2142.9,2141.8,1.66853021]
["bitfinex","ETHUSD",1772645844358,2.24668879,2142.9,2141.8,1.66853021]
["bitfinex","ETHUSD",1772645844561,0.43267016,2142.8,2141.9,0.50128771]
["bitfinex","ETHUSD",1772645844762,2.24664892,2142.9,2141.9,0.50128771]
["bitfinex","ETHUSD",1772645844966,0.43272506,2142.8,2141.9,0.50128771]
["bitfinex","ETHUSD",1772645845182,1.08,2142.9,2141.9,0.50128771]
["bitfinex","ETHUSD",1772645845353,0.51021709,2142.9,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645845680,0.51021709,2142.9,2141.7,4.66997002]
["bitfinex","ETHUSD",1772645845681,1.16680668,2142.6,2141.7,4.66997002]
["bitfinex","ETHUSD",1772645846045,1.67500181,2142.7,2141.8,0.50808165]
["bitfinex","ETHUSD",1772645846248,0.94177651,2142.6,2141.7,0.001]
["bitfinex","ETHUSD",1772645846473,0.50821709,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772645846646,0.94165623,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772645846975,0.43337112,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772645847177,0.50821709,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772645847475,0.50821709,2142.6,2141.7,0.001]
["bitfinex","ETHUSD",1772645847661,1.1669156,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772645847842,0.43369036,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772645848045,1.16689857,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1772645848283,0.94189075,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772645848469,0.94189075,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772645848771,0.43367366,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772645849344,0.43367366,2142.1,2141.7,0.001]
["bitfinex","ETHUSD",1772645849541,0.43367366,2142.0,2141.7,0.001]
["bitfinex","ETHUSD",1772645849858,1.16686114,2142.5,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645850057,4.66744457,2142.6,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645850058,0.43460685,2142.4,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645850257,0.43460685,2142.3,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645850453,1.16684953,2142.6,2141.7,0.001]
["bitfinex","ETHUSD",1772645850454,0.94282394,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772645850655,0.43460685,2142.1,2141.7,0.001]
["bitfinex","ETHUSD",1772645851272,0.43501339,2142.0,2141.7,0.001]
["bitfinex","ETHUSD",1772645851462,0.50821709,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1772645851663,0.43500584,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1772645851870,1.60197591,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772645852070,0.43500584,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772645852273,0.43500584,2142.1,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645852481,2.21399823,2142.7,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645852482,1.1667808,2142.7,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645852687,1.67499789,2142.7,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645852980,0.002,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1772645853690,0.002,2142.5,2141.7,0.50908165]
["bitfinex","ETHUSD",1772645853880,0.002,2142.5,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645854260,0.002,2142.5,2141.8,1.67532415]
["bitfinex","ETHUSD",1772645855557,0.002,2142.5,2141.8,1.1672425]
["bitfinex","ETHUSD",1772645855757,0.002,2142.5,2141.7,4.66997002]
["bitfinex","ETHUSD",1772645857486,0.002,2142.5,2141.9,0.50808165]
["bitfinex","ETHUSD",1772645857857,0.002,2142.5,2142.0,1.16713352]
["bitfinex","ETHUSD",1772645858183,0.51021709,2142.5,2141.9,1.16718644]
["bitfinex","ETHUSD",1772645858352,0.002,2142.7,2142.0,0.50808165]
["bitfinex","ETHUSD",1772645858556,1.16866497,2142.9,2142.3,0.50808165]
["bitfinex","ETHUSD",1772645858557,0.002,2142.9,2142.3,0.50808165]
["bitfinex","ETHUSD",1772645858756,0.002,2142.9,2142.2,2.23426595]
["bitfinex","ETHUSD",1772645858985,0.002,2142.9,2142.2,3.30826595]
["bitfinex","ETHUSD",1772645859177,1.16864967,2142.9,2142.2,3.30826595]
["bitfinex","ETHUSD",1772645859374,0.002,2142.9,2142.4,0.50808165]
["bitfinex","ETHUSD",1772645859691,0.002,2142.9,2142.5,0.50808165]
["bitfinex","ETHUSD",1772645859854,0.002,2142.9,2142.6,1.67488833]
["bitfinex","ETHUSD",1772645860277,0.002,2142.9,2142.6,1.16680668]
["bitfinex","ETHUSD",1772645860479,0.002,2142.9,2142.7,0.50808165]
["bitfinex","ETHUSD",1772645860978,0.002,2142.9,2142.7,1.58308165]
["bitfinex","ETHUSD",1772645861789,1.16632629,2143.5,2142.7,1.58308165]
["bitfinex","ETHUSD",1772645861990,0.50821709,2143.6,2142.7,1.16671137]
["bitfinex","ETHUSD",1772645862397,0.50821709,2143.6,2142.7,1.67479302]
["bitfinex","ETHUSD",1772645863376,3.73447477,2143.8,2142.8,0.50808165]
["bitfinex","ETHUSD",1772645863559,0.31356278,2144.0,2142.8,0.50808165]
["bitfinex","ETHUSD",1772645863761,1.47961356,2144.0,2142.8,0.50808165]
["bitfinex","ETHUSD",1772645864103,0.31356278,2144.0,2143.0,0.50808165]
["bitfinex","ETHUSD",1772645864290,0.31356278,2144.0,2143.1,1.58408165]
["bitfinex","ETHUSD",1772645864461,0.31356278,2144.0,2143.2,0.50808165]
["bitfinex","ETHUSD",1772645865291,0.82177987,2144.0,2143.1,1.076]
["bitfinex","ETHUSD",1772645865488,0.50821709,2143.9,2143.1,1.076]
["bitfinex","ETHUSD",1772645865766,0.50821709,2143.9,2143.0,1.077]
["bitfinex","ETHUSD",1772645866269,1.47963667,2144.0,2143.1,1.6746161]
["bitfinex","ETHUSD",1772645866470,0.31356278,2144.0,2143.2,0.50808165]
["bitfinex","ETHUSD",1772645867181,0.002,2143.6,2143.2,0.50808165]
["bitfinex","ETHUSD",1772645867977,0.002,2143.6,2143.1,1.16653445]
["bitfinex","ETHUSD",1772645868402,0.002,2143.6,2142.9,1.1666012]
["bitfinex","ETHUSD",1772645868585,0.50652235,2143.6,2142.9,1.1666012]
["bitfinex","ETHUSD",1772645870510,0.50652235,2143.6,2142.8,4.66664409]
["bitfinex","ETHUSD",1772645870511,1.16631677,2143.5,2142.8,4.66664409]
["bitfinex","ETHUSD",1772645870710,1.16631677,2143.5,2142.7,0.50571464]
["bitfinex","ETHUSD",1772645871306,1.16631677,2143.5,2142.6,1.16680668]
["bitfinex","ETHUSD",1772645871483,0.50452235,2143.4,2142.6,1.16680668]
["bitfinex","ETHUSD",1772645871809,1.16631677,2143.5,2142.6,1.67252132]
["bitfinex","ETHUSD",1772645871983,0.50452235,2143.4,2142.2,1.078]
["bitfinex","ETHUSD",1772645872179,0.50452235,2143.4,2142.1,1.16707903]
["bitfinex","ETHUSD",1772645872384,0.50452235,2143.4,2142.1,2.24507903]
["bitfinex","ETHUSD",1772645872583,0.50452235,2143.2,2142.1,1.16707903]
["bitfinex","ETHUSD",1772645873202,0.50452235,2143.2,2142.1,1.67279367]
["bitfinex","ETHUSD",1772645873411,0.50452235,2143.2,2142.2,0.50571464]
["bitfinex","ETHUSD",1772645873711,0.50452235,2143.2,2142.1,1.16707903]
["bitfinex","ETHUSD",1772645874206,0.50452235,2143.2,2142.1,2.24507903]
["bitfinex","ETHUSD",1772645874598,0.50452235,2143.0,2142.1,2.24507903]
["bitfinex","ETHUSD",1772645874915,0.50452235,2143.0,2142.1,1.16707903]
["bitfinex","ETHUSD",1772645875607,0.50452235,2143.0,2142.0,5.74653257]
["bitfinex","ETHUSD",1772645877619,1.16664333,2142.9,2142.0,5.74653257]
["bitfinex","ETHUSD",1772645877913,1.16664333,2142.9,2142.0,6.25224721]
["bitfinex","ETHUSD",1772645878495,1.67116568,2142.9,2142.0,6.25224721]
["bitfinex","ETHUSD",1772645879098,1.67116568,2142.9,2142.0,5.17424721]
["bitfinex","ETHUSD",1772645879391,1.67116568,2142.9,2142.0,6.25324721]
["bitfinex","ETHUSD",1772645880316,1.67116568,2142.9,2142.0,5.17424721]
["bitfinex","ETHUSD",1772645880492,1.67116568,2142.9,2142.0,6.25324721]
["bitfinex","ETHUSD",1772645880683,0.50452235,2142.8,2142.0,6.25324721]
["bitfinex","ETHUSD",1772645881081,0.50452235,2142.8,2142.2,0.001]
["bitfinex","ETHUSD",1772645881317,1.16664333,2142.9,2142.2,0.001]
["bitfinex","ETHUSD",1772645881515,8.95275951,2143.9,2142.2,0.001]
["bitfinex","ETHUSD",1772645881516,1.67282123,2143.6,2142.3,0.50571464]
["bitfinex","ETHUSD",1772645881717,1.67085721,2143.5,2142.5,0.50571464]
["bitfinex","ETHUSD",1772645881909,0.50452235,2143.4,2142.5,0.50571464]
["bitfinex","ETHUSD",1772645882153,0.50452235,2143.4,2142.4,1.1669156]
["bitfinex","ETHUSD",1772645882439,1.16633486,2143.5,2142.3,4.66766243]
["bitfinex","ETHUSD",1772645882440,0.50452235,2143.2,2142.3,1.08]
["bitfinex","ETHUSD",1772645882607,0.50452235,2143.0,2142.2,0.001]
["bitfinex","ETHUSD",1772645882807,0.50452235,2142.8,2142.2,0.001]
["bitfinex","ETHUSD",1772645883039,0.93696849,2142.7,2142.2,0.001]
["bitfinex","ETHUSD",1772645883238,0.50452235,2142.7,2142.2,0.001]
["bitfinex","ETHUSD",1772645883740,1.16678824,2142.7,2142.2,0.001]
["bitfinex","ETHUSD",1772645884135,0.50452235,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772645884326,0.50452235,2142.4,2142.0,0.001]
["bitfinex","ETHUSD",1772645885536,2.74331059,2142.7,2142.0,0.001]
["bitfinex","ETHUSD",1772645885853,0.93680531,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772645886043,0.43228296,2142.5,2142.0,0.001]
["bitfinex","ETHUSD",1772645886235,0.50452235,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772645886434,0.43223644,2142.5,2142.0,0.001]
["bitfinex","ETHUSD",1772645886614,0.50452235,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772645886816,0.43223651,2142.5,2142.0,0.001]
["bitfinex","ETHUSD",1772645887129,0.50452235,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772645887737,1.67138349,2142.5,2142.0,0.001]
["bitfinex","ETHUSD",1772645888535,0.50452235,2142.4,2142.0,0.001]
["bitfinex","ETHUSD",1772645889259,1.67137025,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772645889774,0.50452235,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772645889959,0.5587395,2156.4,2142.0,0.001]
["bitfinex","ETHUSD",1772645889960,1.67116599,2142.9,2142.0,0.50671464]
["bitfinex","ETHUSD",1772645890156,0.50452235,2142.8,2142.0,0.001]
["bitfinex","ETHUSD",1772645891943,1.67123616,2142.8,2142.0,0.001]
["bitfinex","ETHUSD",1772645892151,1.16662861,2143.0,2142.0,0.50671464]
["bitfinex","ETHUSD",1772645892382,0.50452235,2143.1,2142.0,0.50671464]
["bitfinex","ETHUSD",1772645892589,1.073,2143.2,2142.0,0.50671464]
["bitfinex","ETHUSD",1772645892746,7.49634438,2143.5,2142.0,0.50671464]
["bitfinex","ETHUSD",1772645893176,7.49634438,2143.5,2142.1,0.50571464]
["bitfinex","ETHUSD",1772645893567,6.33,2143.5,2142.1,0.50571464]
["bitfinex","ETHUSD",1772645893886,7.49632443,2143.5,2142.1,0.50571464]
["bitfinex","ETHUSD",1772645894056,0.002,2143.6,2142.4,0.50571464]
["bitfinex","ETHUSD",1772645894258,0.002,2143.6,2142.6,0.50571464]
["bitfinex","ETHUSD",1772645895379,0.002,2143.3,2142.6,0.50571464]
["bitfinex","ETHUSD",1772645895747,0.002,2143.3,2142.3,1.67368471]
["bitfinex","ETHUSD",1772645895971,1.16648002,2143.2,2142.3,1.67368471]
["bitfinex","ETHUSD",1772645896165,5.1723051,2143.3,2142.3,1.67368471]
["bitfinex","ETHUSD",1772645896166,1.67297106,2143.3,2142.3,1.67368471]
["bitfinex","ETHUSD",1772645896360,1.67297106,2143.3,2142.4,0.50571464]
["bitfinex","ETHUSD",1772645896565,0.50652235,2143.3,2142.4,0.50571464]
["bitfinex","ETHUSD",1772645896771,1.16842681,2143.3,2142.4,0.50571464]
["bitfinex","ETHUSD",1772645897602,0.002,2143.3,2142.4,0.50571464]
["bitfinex","ETHUSD",1772645898189,0.002,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645898502,0.002,2143.3,2142.5,1.67257578]
["bitfinex","ETHUSD",1772645899074,0.002,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645899378,0.002,2143.3,2142.4,4.66744457]
["bitfinex","ETHUSD",1772645899379,0.98298083,2143.2,2142.4,1.16688163]
["bitfinex","ETHUSD",1772645899581,0.55010791,2143.2,2142.3,1.16793052]
["bitfinex","ETHUSD",1772645900278,1.71662626,2143.2,2142.3,1.16793052]
["bitfinex","ETHUSD",1772645900479,0.9829399,2143.1,2142.3,1.67039899]
["bitfinex","ETHUSD",1772645900678,0.55010791,2143.1,2142.3,1.67039899]
["bitfinex","ETHUSD",1772645900910,1.16651835,2143.2,2142.3,1.67039899]
["bitfinex","ETHUSD",1772645901071,1.16651835,2143.2,2142.4,0.50246847]
["bitfinex","ETHUSD",1772645901277,0.43295387,2143.1,2142.3,1.16793052]
["bitfinex","ETHUSD",1772645901480,0.55010791,2143.1,2142.3,0.001]
["bitfinex","ETHUSD",1772645901703,0.55010791,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1772645902302,1.16669777,2142.8,2142.3,0.001]
["bitfinex","ETHUSD",1772645903099,1.71679341,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1772645903684,0.002,2143.3,2142.3,0.50346847]
["bitfinex","ETHUSD",1772645903886,0.002,2143.3,2142.6,0.50246847]
["bitfinex","ETHUSD",1772645904085,0.002,2143.3,2142.8,0.50246847]
["bitfinex","ETHUSD",1772645904404,0.002,2143.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1772645904990,0.002,2143.3,2142.7,1.079]
["bitfinex","ETHUSD",1772645905506,0.5244617,2143.3,2142.6,1.16680668]
["bitfinex","ETHUSD",1772645906083,0.002,2143.3,2142.6,1.16680668]
["bitfinex","ETHUSD",1772645906709,0.002,2143.3,2142.5,4.66741793]
["bitfinex","ETHUSD",1772645907709,0.002,2143.3,2142.5,4.48737146]
["bitfinex","ETHUSD",1772645908085,0.002,2143.3,2142.5,5.00455103]
["bitfinex","ETHUSD",1772645908293,0.002,2143.3,2142.6,0.51717957]
["bitfinex","ETHUSD",1772645908508,0.002,2143.6,2142.6,0.51717957]
["bitfinex","ETHUSD",1772645908715,0.002,2143.6,2142.8,0.51717957]
["bitfinex","ETHUSD",1772645909083,0.002,2143.1,2142.9,1.079]
["bitfinex","ETHUSD",1772645909284,0.5244617,2143.6,2142.7,2.24575222]
["bitfinex","ETHUSD",1772645909479,0.002,2143.3,2142.7,2.24575222]
["bitfinex","ETHUSD",1772645910884,0.002,2143.3,2142.7,1.16675222]
["bitfinex","ETHUSD",1772645912238,0.5244617,2143.3,2142.5,4.6673309]
["bitfinex","ETHUSD",1772645912397,0.5244617,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645912895,0.5244617,2143.3,2142.4,5.18575421]
["bitfinex","ETHUSD",1772645912896,0.002,2143.3,2142.4,5.18575421]
["bitfinex","ETHUSD",1772645913091,0.002,2143.3,2142.5,0.51717957]
["bitfinex","ETHUSD",1772645914027,0.002,2143.3,2142.4,1.1679156]
["bitfinex","ETHUSD",1772645914028,0.5224617,2143.2,2142.4,1.1679156]
["bitfinex","ETHUSD",1772645914695,0.002,2143.3,2142.4,1.1679156]
["bitfinex","ETHUSD",1772645914696,1.16843323,2143.3,2142.4,1.1679156]
["bitfinex","ETHUSD",1772645915324,0.5244617,2143.3,2142.4,0.001]
["bitfinex","ETHUSD",1772645916731,0.5224617,2143.1,2142.4,0.001]
["bitfinex","ETHUSD",1772645917038,0.5224617,2142.9,2142.4,0.001]
["bitfinex","ETHUSD",1772645917330,1.16844453,2143.3,2142.4,0.51817957]
["bitfinex","ETHUSD",1772645917622,0.4330766,2143.2,2142.4,0.51817957]
["bitfinex","ETHUSD",1772645917838,0.5224617,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1772645918330,0.4333636,2143.1,2142.4,0.001]
["bitfinex","ETHUSD",1772645918498,0.5224617,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1772645918693,0.43335703,2143.1,2142.4,0.001]
["bitfinex","ETHUSD",1772645918931,0.5224617,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1772645919133,0.43335812,2143.1,2142.4,0.001]
["bitfinex","ETHUSD",1772645919339,0.002,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645919541,0.43363085,2143.2,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645919825,0.43363085,2143.1,2142.5,1.68404071]
["bitfinex","ETHUSD",1772645920029,0.002,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645920228,0.43349184,2143.2,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645920425,0.43349184,2143.1,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645920626,0.002,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1772645920836,0.43362925,2143.2,2142.6,0.51717957]
["bitfinex","ETHUSD",1772645921009,0.002,2143.3,2142.6,0.51717957]
["bitfinex","ETHUSD",1772645921328,0.5224617,2144.1,2143.0,0.51717957]
["bitfinex","ETHUSD",1772645921494,0.4339154,2144.0,2143.1,2.76571402]
["bitfinex","ETHUSD",1772645921695,0.4339154,2143.9,2143.1,2.76571402]
["bitfinex","ETHUSD",1772645921899,1.68845964,2144.1,2143.1,2.76571402]
["bitfinex","ETHUSD",1772645922206,0.43393197,2144.0,2143.1,2.76571402]
["bitfinex","ETHUSD",1772645922404,0.43393197,2143.9,2143.1,2.76571402]
["bitfinex","ETHUSD",1772645922605,1.68845964,2144.1,2143.1,2.76571402]
["bitfinex","ETHUSD",1772645922805,0.5224617,2143.9,2143.1,2.24853445]
["bitfinex","ETHUSD",1772645923649,0.002,2143.3,2143.1,2.24853445]
["bitfinex","ETHUSD",1772645924148,0.002,2143.3,2143.2,0.51717957]
["bitfinex","ETHUSD",1772645925616,0.002,2143.3,2143.2,1.083]
["bitfinex","ETHUSD",1772645926138,1.6885085,2144.0,2143.2,1.083]
["bitfinex","ETHUSD",1772645926139,0.5224617,2144.3,2143.3,0.51717957]
["bitfinex","ETHUSD",1772645926324,0.43288379,2144.2,2143.3,0.51717957]
["bitfinex","ETHUSD",1772645926530,1.688346,2144.3,2143.3,0.51717957]
["bitfinex","ETHUSD",1772645926750,0.43490188,2144.2,2143.3,0.51717957]
["bitfinex","ETHUSD",1772645926931,0.002,2144.2,2143.3,0.51717957]
["bitfinex","ETHUSD",1772645927340,0.5244617,2144.2,2143.3,0.51717957]
["bitfinex","ETHUSD",1772645927540,0.5224617,2144.0,2143.0,1.16658889]
["bitfinex","ETHUSD",1772645927846,1.16608765,2144.0,2143.1,0.51717957]
["bitfinex","ETHUSD",1772645928733,0.002,2143.9,2143.1,0.51717957]
["bitfinex","ETHUSD",1772645929550,0.002,2143.9,2143.2,1.085]
["bitfinex","ETHUSD",1772645929748,1.6884909,2144.1,2143.2,1.085]
["bitfinex","ETHUSD",1772645929953,0.002,2144.0,2143.3,1.1664256]
["bitfinex","ETHUSD",1772645931747,0.55419861,2144.0,2143.3,1.1664256]
["bitfinex","ETHUSD",1772645932060,1.16609916,2143.9,2143.2,5.75170242]
["bitfinex","ETHUSD",1772645932938,0.002,2143.8,2143.2,5.75170242]
["bitfinex","ETHUSD",1772645933138,0.55419861,2143.8,2143.1,1.086]
["bitfinex","ETHUSD",1772645933338,0.002,2143.7,2143.1,1.086]
["bitfinex","ETHUSD",1772645933736,0.002,2143.7,2143.0,1.16658889]
["bitfinex","ETHUSD",1772645934077,0.55419861,2143.6,2143.0,1.087]
["bitfinex","ETHUSD",1772645934555,0.55419861,2143.6,2142.9,2.25364333]
["bitfinex","ETHUSD",1772645934756,4.66428194,2144.0,2143.0,0.55211632]
["bitfinex","ETHUSD",1772645935058,1.16604477,2144.0,2143.0,0.55211632]
["bitfinex","ETHUSD",1772645935235,1.16592512,2144.3,2143.0,0.55211632]
["bitfinex","ETHUSD",1772645935436,0.43293262,2144.2,2143.1,0.55211632]
["bitfinex","ETHUSD",1772645935665,1.71812373,2144.3,2143.1,0.55211632]
["bitfinex","ETHUSD",1772645935860,0.55219861,2144.3,2143.3,0.55211632]
["bitfinex","ETHUSD",1772645936162,1.71808358,2144.3,2143.4,1.087]
["bitfinex","ETHUSD",1772645936765,0.55219861,2144.3,2143.4,1.63911632]
["bitfinex","ETHUSD",1772645936967,4.66321813,2144.5,2143.4,1.63911632]
["bitfinex","ETHUSD",1772645936968,0.002,2144.0,2143.5,0.55211632]
["bitfinex","ETHUSD",1772645937764,0.002,2144.0,2143.6,1.088]
["bitfinex","ETHUSD",1772645937969,2.57171103,2144.9,2143.8,0.55211632]
["bitfinex","ETHUSD",1772645938135,0.55219861,2144.9,2143.8,0.55211632]
["bitfinex","ETHUSD",1772645938335,0.55219861,2144.9,2143.7,1.38690428]
["bitfinex","ETHUSD",1772645938540,1.16553819,2145.0,2143.7,1.38690428]
["bitfinex","ETHUSD",1772645938541,0.55219861,2144.7,2143.7,1.38690428]
["bitfinex","ETHUSD",1772645938740,0.55219861,2144.7,2143.7,2.47490428]
["bitfinex","ETHUSD",1772645939353,0.55219861,2144.5,2143.7,1.30869633]
["bitfinex","ETHUSD",1772645939539,0.55219861,2144.5,2143.7,1.088]
["bitfinex","ETHUSD",1772645940164,1.71797874,2144.5,2143.8,1.16615355]
["bitfinex","ETHUSD",1772645940671,1.71797874,2144.5,2143.7,2.25416504]
["bitfinex","ETHUSD",1772645940839,1.71797874,2144.5,2143.7,1.16616504]
["bitfinex","ETHUSD",1772645941039,1.71797874,2144.5,2143.7,2.25516504]
["bitfinex","ETHUSD",1772645941641,0.55219861,2144.4,2143.3,1.1664256]
["bitfinex","ETHUSD",1772645941872,0.55219861,2144.4,2143.3,2.2554256]
["bitfinex","ETHUSD",1772645942272,1.16588163,2144.3,2143.3,2.80754192]
["bitfinex","ETHUSD",1772645942452,1.71808024,2144.3,2143.3,2.80754192]
["bitfinex","ETHUSD",1772645942654,0.55219861,2144.7,2143.4,0.55211632]
["bitfinex","ETHUSD",1772645942969,0.55219861,2144.5,2143.4,0.55211632]
["bitfinex","ETHUSD",1772645943566,1.71780845,2144.8,2143.6,0.55211632]
["bitfinex","ETHUSD",1772645943766,0.55219861,2144.9,2143.6,2.23426595]
["bitfinex","ETHUSD",1772645944068,0.55219861,2144.9,2143.8,0.55211632]
["bitfinex","ETHUSD",1772645944269,1.16549042,2145.1,2143.8,0.55211632]
["bitfinex","ETHUSD",1772645944473,1.71768903,2145.1,2144.0,0.55211632]
["bitfinex","ETHUSD",1772645944671,0.55219861,2145.0,2144.0,0.55211632]
["bitfinex","ETHUSD",1772645944971,0.55219861,2145.0,2144.1,1.09]
["bitfinex","ETHUSD",1772645945962,0.55219861,2145.0,2143.9,2.25609916]
["bitfinex","ETHUSD",1772645946967,1.71775411,2144.9,2144.0,0.55211632]
["bitfinex","ETHUSD",1772645947844,0.55219861,2144.8,2144.1,1.09]
["bitfinex","ETHUSD",1772645949077,1.71784511,2144.8,2144.2,1.16593601]
["bitfinex","ETHUSD",1772645949372,0.55219861,2144.8,2144.2,1.16593601]
["bitfinex","ETHUSD",1772645949574,4.66120617,2145.4,2144.2,1.16593601]
["bitfinex","ETHUSD",1772645949575,1.71744556,2145.5,2144.5,0.55211632]
["bitfinex","ETHUSD",1772645949876,0.98510395,2145.4,2144.6,1.09]
["bitfinex","ETHUSD",1772645950044,0.55219861,2145.4,2144.5,0.55211632]
["bitfinex","ETHUSD",1772645950245,0.002,2144.8,2144.6,1.09]
["bitfinex","ETHUSD",1772645950454,1.47926982,2145.7,2144.7,1.64211632]
["bitfinex","ETHUSD",1772645950777,2.26148398,2145.8,2144.8,1.64211632]
["bitfinex","ETHUSD",1772645950972,0.54418987,2145.8,2144.9,0.55211632]
["bitfinex","ETHUSD",1772645951172,0.54418987,2145.8,2145.1,0.55211632]
["bitfinex","ETHUSD",1772645951681,1.70925863,2145.8,2145.0,2.25550116]
["bitfinex","ETHUSD",1772645951875,0.54418987,2145.8,2145.0,2.25550116]
["bitfinex","ETHUSD",1772645952178,0.54418987,2145.8,2145.0,2.80761748]
["bitfinex","ETHUSD",1772645953075,1.16492936,2146.1,2145.2,1.1653925]
["bitfinex","ETHUSD",1772645953258,1.16492936,2146.1,2145.2,1.71750882]
["bitfinex","ETHUSD",1772645953582,1.71712797,2146.1,2145.2,1.1653925]
["bitfinex","ETHUSD",1772645953877,0.55219861,2146.0,2145.1,1.091]
["bitfinex","ETHUSD",1772645954180,0.55219861,2146.0,2145.0,1.16550116]
["bitfinex","ETHUSD",1772645955287,1.71704811,2146.2,2145.0,0.55211632]
["bitfinex","ETHUSD",1772645955650,0.55219861,2146.8,2145.0,2.23426595]
["bitfinex","ETHUSD",1772645955845,0.55219861,2146.8,2144.6,4.14994025]
["bitfinex","ETHUSD",1772645955846,0.55219861,2146.0,2144.2,1.71801829]
["bitfinex","ETHUSD",1772645956076,0.55219861,2145.6,2143.8,1.71826987]
["bitfinex","ETHUSD",1772645956277,0.55219861,2145.4,2143.7,3.79824168]
["bitfinex","ETHUSD",1772645956451,0.55219861,2145.1,2143.5,0.001]
["bitfinex","ETHUSD",1772645956775,0.55219861,2145.1,2143.5,1.16730894]
["bitfinex","ETHUSD",1772645956776,0.55219861,2144.8,2143.5,1.16730894]
["bitfinex","ETHUSD",1772645956981,0.55219861,2144.6,2143.5,1.16731]
["bitfinex","ETHUSD",1772645957211,1.16560984,2144.8,2143.5,0.55311632]
["bitfinex","ETHUSD",1772645957347,1.71779629,2144.9,2143.5,0.55311632]
["bitfinex","ETHUSD",1772645957547,1.71757948,2145.3,2143.9,0.55211632]
["bitfinex","ETHUSD",1772645957762,1.71757948,2145.3,2144.1,0.55211632]
["bitfinex","ETHUSD",1772645958370,0.53781506,2145.2,2144.1,0.55211632]
["bitfinex","ETHUSD",1772645958560,0.53781506,2145.2,2144.1,1.64311632]
["bitfinex","ETHUSD",1772645959056,0.53781506,2145.2,2144.2,0.50420855]
["bitfinex","ETHUSD",1772645959258,1.16539525,2145.2,2144.2,1.67014456]
["bitfinex","ETHUSD",1772645959578,0.53781506,2145.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1772645959770,0.53781506,2145.1,2144.0,4.66412631]
["bitfinex","ETHUSD",1772645959961,0.53781506,2145.1,2144.0,5.16833486]
["bitfinex","ETHUSD",1772645961257,1.16550116,2145.0,2144.0,5.16833486]
["bitfinex","ETHUSD",1772645962788,1.70331622,2145.0,2144.0,4.66412631]
["bitfinex","ETHUSD",1772645963489,1.70331622,2145.0,2143.9,1.16604477]
["bitfinex","ETHUSD",1772645964074,0.002,2144.9,2143.9,1.16604477]
["bitfinex","ETHUSD",1772645964475,0.002,2144.9,2144.0,0.50420855]
["bitfinex","ETHUSD",1772645965587,0.002,2144.9,2144.2,0.53347617]
["bitfinex","ETHUSD",1772645966461,0.50393116,2144.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1772645967291,0.002,2144.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1772645967594,0.002,2144.9,2143.9,4.66438393]
["bitfinex","ETHUSD",1772645967900,0.50393116,2144.9,2143.9,4.66438393]
["bitfinex","ETHUSD",1772645968106,2.76683826,2144.8,2143.9,4.66438393]
["bitfinex","ETHUSD",1772645968272,0.50193116,2144.7,2143.9,4.66438393]
["bitfinex","ETHUSD",1772645969805,1.16571854,2144.6,2143.9,4.66438393]
["bitfinex","ETHUSD",1772645969968,1.66763936,2144.7,2143.9,4.66438393]
["bitfinex","ETHUSD",1772645971179,0.002,2144.9,2143.9,5.1978601]
["bitfinex","ETHUSD",1772645971482,3.27039086,2144.8,2143.9,5.1978601]
["bitfinex","ETHUSD",1772645971679,0.50193116,2144.8,2143.9,5.1978601]
["bitfinex","ETHUSD",1772645972107,1.1675557,2144.9,2143.9,5.1978601]
["bitfinex","ETHUSD",1772645972401,2.76837572,2144.8,2143.9,5.1978601]
["bitfinex","ETHUSD",1772645972993,0.50193116,2144.7,2143.9,4.66438393]
["bitfinex","ETHUSD",1772645973405,1.1675557,2144.9,2143.9,5.1978601]
["bitfinex","ETHUSD",1772645973585,3.20295209,2144.8,2143.9,5.1978601]
["bitfinex","ETHUSD",1772645973787,1.16757234,2144.9,2144.0,0.53347617]
["bitfinex","ETHUSD",1772645973985,0.002,2144.9,2144.0,0.53347617]
["bitfinex","ETHUSD",1772645975779,0.002,2144.9,2144.2,0.53347617]
["bitfinex","ETHUSD",1772645976102,0.002,2144.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1772645976277,0.002,2144.9,2144.2,1.092]
["bitfinex","ETHUSD",1772645976475,0.002,2144.9,2144.2,1.62547617]
["bitfinex","ETHUSD",1772645976677,0.002,2144.9,2144.3,0.53347617]
["bitfinex","ETHUSD",1772645977079,0.50193116,2145.4,2144.3,0.53347617]
["bitfinex","ETHUSD",1772645977278,1.16526302,2145.5,2144.3,0.53347617]
["bitfinex","ETHUSD",1772645977511,0.002,2145.6,2144.3,0.53347617]
["bitfinex","ETHUSD",1772645977828,0.002,2145.6,2144.5,0.53347617]
["bitfinex","ETHUSD",1772645977976,0.002,2145.6,2144.7,0.53347617]
["bitfinex","ETHUSD",1772645978179,0.002,2145.6,2144.9,0.53347617]
["bitfinex","ETHUSD",1772645978584,0.50193116,2145.5,2144.4,1.16582727]
["bitfinex","ETHUSD",1772645978783,1.16717944,2145.6,2144.5,0.53347617]
["bitfinex","ETHUSD",1772645978784,0.002,2145.6,2144.5,0.53347617]
["bitfinex","ETHUSD",1772645978992,1.16718312,2145.6,2144.5,0.53347617]
["bitfinex","ETHUSD",1772645979818,0.50393116,2145.6,2144.6,1.16571854]
["bitfinex","ETHUSD",1772645980001,0.002,2145.6,2144.7,0.53347617]
["bitfinex","ETHUSD",1772645980879,0.002,2145.6,2144.9,0.53347617]
["bitfinex","ETHUSD",1772645981093,0.002,2145.6,2145.1,0.53347617]
["bitfinex","ETHUSD",1772645981511,0.002,2145.6,2144.8,0.59901217]
["bitfinex","ETHUSD",1772645981906,0.002,2145.6,2145.0,0.53347617]
["bitfinex","ETHUSD",1772645982187,0.50193116,2146.3,2145.2,0.53347617]
["bitfinex","ETHUSD",1772645982386,3.20258128,2146.2,2145.2,0.53347617]
["bitfinex","ETHUSD",1772645982597,0.50193116,2146.2,2145.2,0.53347617]
["bitfinex","ETHUSD",1772645983811,9.03215834,2146.7,2145.1,1.093]
["bitfinex","ETHUSD",1772645983812,4.65803386,2146.9,2145.4,1.69876003]
["bitfinex","ETHUSD",1772645984004,1.98012869,2147.1,2145.5,0.065536]
["bitfinex","ETHUSD",1772645984330,1.66631027,2147.1,2145.6,0.53347617]
["bitfinex","ETHUSD",1772645984625,0.50193116,2147.0,2145.8,0.53347617]
["bitfinex","ETHUSD",1772645984799,0.50193116,2146.9,2145.8,1.62647617]
["bitfinex","ETHUSD",1772645985433,0.50193116,2146.9,2145.8,1.093]
["bitfinex","ETHUSD",1772645985838,0.50193116,2146.7,2145.4,1.69870572]
["bitfinex","ETHUSD",1772645986040,0.50193116,2146.5,2145.3,1.16533818]
["bitfinex","ETHUSD",1772645986737,0.50193116,2146.3,2145.2,2.25834862]
["bitfinex","ETHUSD",1772645986910,0.50193116,2146.3,2145.2,1.16534862]
["bitfinex","ETHUSD",1772645987099,0.50193116,2146.2,2145.2,1.16534862]
["bitfinex","ETHUSD",1772645987420,0.50193116,2146.2,2145.2,1.69882479]
["bitfinex","ETHUSD",1772645987802,0.50193116,2146.2,2144.8,4.66157001]
["bitfinex","ETHUSD",1772645987803,0.50193116,2146.1,2144.8,4.66157001]
["bitfinex","ETHUSD",1772645988128,0.50193116,2146.2,2144.9,0.53347617]
["bitfinex","ETHUSD",1772645988303,5.16082227,2146.5,2144.9,0.53347617]
["bitfinex","ETHUSD",1772645988503,2.76387712,2146.4,2144.9,0.53347617]
["bitfinex","ETHUSD",1772645988706,0.50193116,2146.5,2145.1,0.50586808]
["bitfinex","ETHUSD",1772645989134,1.16467116,2146.6,2145.3,0.50586808]
["bitfinex","ETHUSD",1772645989298,1.16461404,2146.7,2145.3,0.50586808]
["bitfinex","ETHUSD",1772645989933,1.16468669,2146.5,2145.5,0.50586808]
["bitfinex","ETHUSD",1772645990501,0.002,2146.0,2145.5,0.50586808]
["bitfinex","ETHUSD",1772645990696,1.16468669,2146.5,2145.5,0.50586808]
["bitfinex","ETHUSD",1772645990901,0.002,2146.2,2145.5,0.50586808]
["bitfinex","ETHUSD",1772645992009,0.002,2146.2,2145.6,1.16517524]
["bitfinex","ETHUSD",1772645993929,0.54458744,2146.5,2145.6,1.16517524]
["bitfinex","ETHUSD",1772645994137,0.54494515,2146.3,2145.3,1.67120626]
["bitfinex","ETHUSD",1772645994755,0.54494515,2146.3,2145.3,1.16533818]
["bitfinex","ETHUSD",1772645995232,0.54494515,2146.3,2145.4,0.50586808]
["bitfinex","ETHUSD",1772645995437,0.54494515,2146.8,2145.4,0.50586808]
["bitfinex","ETHUSD",1772645995733,1.058,2146.9,2145.3,1.16533818]
["bitfinex","ETHUSD",1772645995734,0.54494515,2146.6,2145.3,1.16533818]
["bitfinex","ETHUSD",1772645996225,0.54494515,2146.4,2145.3,1.16533818]
["bitfinex","ETHUSD",1772645996550,4.35985164,2146.5,2144.8,1.16560984]
["bitfinex","ETHUSD",1772645996551,0.54494515,2146.2,2144.8,1.16560984]
["bitfinex","ETHUSD",1772645996719,0.54494515,2146.0,2144.8,1.16560984]
["bitfinex","ETHUSD",1772645997355,0.54494515,2145.8,2144.8,1.16560984]
["bitfinex","ETHUSD",1772645997811,0.54494515,2145.8,2144.7,1.16564796]
["bitfinex","ETHUSD",1772645998007,0.54494515,2145.8,2144.5,4.66300506]
["bitfinex","ETHUSD",1772645998209,0.54494515,2145.6,2144.3,1.1658478]
["bitfinex","ETHUSD",1772645998511,0.54494515,2145.6,2144.3,1.67171588]
["bitfinex","ETHUSD",1772645999120,0.54494515,2145.6,2144.4,0.50586808]
["bitfinex","ETHUSD",1772646000310,0.54494515,2145.4,2144.3,1.67171588]
["bitfinex","ETHUSD",1772646000510,0.54494515,2145.4,2144.4,0.50586808]
["bitfinex","ETHUSD",1772646000736,1.16521882,2145.6,2144.4,0.50586808]
["bitfinex","ETHUSD",1772646001036,0.54494515,2145.5,2144.4,0.50586808]
["bitfinex","ETHUSD",1772646001626,0.54494515,2145.8,2144.4,0.50586808]
["bitfinex","ETHUSD",1772646001945,0.54494515,2146.2,2144.8,0.50586808]
["bitfinex","ETHUSD",1772646002288,0.54494515,2146.2,2145.0,0.50586808]
["bitfinex","ETHUSD",1772646002421,0.54494515,2146.2,2145.1,2.26044683]
["bitfinex","ETHUSD",1772646002623,0.54494515,2146.7,2145.4,0.50586808]
["bitfinex","ETHUSD",1772646002829,0.54494515,2146.5,2145.4,0.50586808]
["bitfinex","ETHUSD",1772646004141,0.54494515,2146.5,2145.3,1.096]
["bitfinex","ETHUSD",1772646004323,0.54494515,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1772646004529,0.002,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1772646005243,0.54694515,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1772646006565,1.16501234,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1772646006772,1.71194039,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1772646006967,0.54694515,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1772646007476,0.54494515,2146.7,2145.6,0.50586808]
["bitfinex","ETHUSD",1772646008054,1.70952579,2146.7,2145.6,0.50586808]
["bitfinex","ETHUSD",1772646008741,1.70952579,2146.7,2145.7,1.16512093]
["bitfinex","ETHUSD",1772646008938,0.54494515,2147.0,2145.8,0.50586808]
["bitfinex","ETHUSD",1772646009137,3.21039822,2146.9,2145.8,0.50586808]
["bitfinex","ETHUSD",1772646009370,0.54494515,2147.4,2146.1,0.50586808]
["bitfinex","ETHUSD",1772646009569,0.54494515,2147.2,2146.1,0.50586808]
["bitfinex","ETHUSD",1772646009743,0.54494515,2147.2,2146.1,1.60286808]
["bitfinex","ETHUSD",1772646009947,0.54494515,2147.2,2146.2,0.50586808]
["bitfinex","ETHUSD",1772646010370,0.71368465,2147.8,2146.6,0.50586808]
["bitfinex","ETHUSD",1772646010560,0.54494515,2147.6,2146.2,1.097]
["bitfinex","ETHUSD",1772646010758,0.54494515,2147.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646012653,1.70903217,2147.7,2146.5,0.50586808]
["bitfinex","ETHUSD",1772646012858,0.54494515,2147.6,2146.6,1.16463244]
["bitfinex","ETHUSD",1772646015180,1.70903743,2147.6,2146.5,5.16439784]
["bitfinex","ETHUSD",1772646015475,1.70903743,2147.6,2146.6,0.50586808]
["bitfinex","ETHUSD",1772646015476,0.54494515,2147.6,2146.6,0.50586808]
["bitfinex","ETHUSD",1772646015677,1.70903541,2147.6,2146.6,0.50586808]
["bitfinex","ETHUSD",1772646016241,0.1687395,2147.8,2146.6,0.50586808]
["bitfinex","ETHUSD",1772646016476,1.33272165,2147.8,2146.6,0.50586808]
["bitfinex","ETHUSD",1772646016680,0.54494515,2147.7,2146.6,0.50586808]
["bitfinex","ETHUSD",1772646017279,0.54494515,2147.7,2146.7,1.16457818]
["bitfinex","ETHUSD",1772646017447,1.70899329,2147.7,2146.7,1.67044626]
["bitfinex","ETHUSD",1772646018549,0.51070032,2147.6,2146.7,1.16457818]
["bitfinex","ETHUSD",1772646018752,0.002,2147.5,2146.7,1.16457818]
["bitfinex","ETHUSD",1772646019259,0.002,2147.5,2146.7,0.52507142]
["bitfinex","ETHUSD",1772646019973,0.002,2147.5,2146.7,4.33507142]
["bitfinex","ETHUSD",1772646020179,0.002,2147.5,2146.8,1.096]
["bitfinex","ETHUSD",1772646020578,0.51270032,2147.5,2146.5,4.65852976]
["bitfinex","ETHUSD",1772646020781,0.51270032,2147.5,2146.6,0.317]
["bitfinex","ETHUSD",1772646021074,0.51270032,2147.5,2146.3,1.48179522]
["bitfinex","ETHUSD",1772646021278,0.51070032,2147.3,2146.3,1.48179522]
["bitfinex","ETHUSD",1772646021780,0.51070032,2147.3,2146.3,1.16479284]
["bitfinex","ETHUSD",1772646021982,0.51070032,2147.3,2146.3,1.48179284]
["bitfinex","ETHUSD",1772646023572,0.51070032,2147.1,2146.3,1.48179284]
["bitfinex","ETHUSD",1772646025255,0.51070032,2147.1,2145.9,1.096]
["bitfinex","ETHUSD",1772646025564,0.5076701,2146.9,2145.8,0.13913947]
["bitfinex","ETHUSD",1772646025770,4.35859116,2147.0,2145.4,2.25725263]
["bitfinex","ETHUSD",1772646025771,0.5076701,2146.7,2145.4,2.25725263]
["bitfinex","ETHUSD",1772646025987,0.5076701,2146.5,2145.4,2.25725263]
["bitfinex","ETHUSD",1772646026164,3.19313477,2146.4,2145.4,1.092]
["bitfinex","ETHUSD",1772646026360,0.5076701,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1772646026559,0.5076701,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1772646027256,0.5076701,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1772646027456,0.5076701,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772646029791,1.67295878,2145.4,2145.0,0.001]
["bitfinex","ETHUSD",1772646030388,0.5076701,2145.3,2145.0,0.001]
["bitfinex","ETHUSD",1772646030580,0.5076701,2145.3,2144.2,1.16590411]
["bitfinex","ETHUSD",1772646030961,0.5076701,2145.3,2144.1,1.16695567]
["bitfinex","ETHUSD",1772646031685,0.5076701,2145.1,2144.1,1.16695567]
["bitfinex","ETHUSD",1772646032208,0.5076701,2145.1,2144.1,0.001]
["bitfinex","ETHUSD",1772646032362,0.5076701,2145.1,2144.1,2.8e-07]
["bitfinex","ETHUSD",1772646032568,0.5076701,2144.7,2143.9,0.001]
["bitfinex","ETHUSD",1772646032763,0.5076701,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772646033692,1.67339068,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772646033895,0.5076701,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772646034101,1.67339432,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772646034262,0.5076701,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1772646035065,1.67326351,2144.9,2143.9,0.001]
["bitfinex","ETHUSD",1772646035785,0.5076701,2144.8,2143.9,0.001]
["bitfinex","ETHUSD",1772646036783,1.16512093,2145.7,2144.0,0.5298032]
["bitfinex","ETHUSD",1772646037095,0.5076701,2145.5,2144.0,0.5298032]
["bitfinex","ETHUSD",1772646037668,1.16528386,2145.4,2144.2,0.5298032]
["bitfinex","ETHUSD",1772646038563,0.5076701,2145.3,2144.2,0.5298032]
["bitfinex","ETHUSD",1772646040006,1.6730626,2145.2,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646040298,0.5076701,2145.2,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646040590,1.16536594,2145.3,2144.3,1.69568483]
["bitfinex","ETHUSD",1772646040796,0.5076701,2145.5,2144.3,1.69568483]
["bitfinex","ETHUSD",1772646041006,1.67293999,2145.5,2144.3,1.69568483]
["bitfinex","ETHUSD",1772646042005,0.5076701,2145.5,2144.4,0.5298032]
["bitfinex","ETHUSD",1772646042164,3.25373099,2145.9,2144.4,0.5298032]
["bitfinex","ETHUSD",1772646042365,0.5076701,2146.2,2144.8,0.5298032]
["bitfinex","ETHUSD",1772646042570,0.5076701,2146.2,2145.0,0.5298032]
["bitfinex","ETHUSD",1772646042971,0.5076701,2146.2,2144.7,1.088]
["bitfinex","ETHUSD",1772646043168,0.5076701,2146.2,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646043385,0.5076701,2146.1,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646043610,0.5076701,2145.7,2144.3,1.69568483]
["bitfinex","ETHUSD",1772646044193,0.5076701,2145.5,2144.3,1.69568483]
["bitfinex","ETHUSD",1772646045028,0.5076701,2145.5,2144.3,1.69668483]
["bitfinex","ETHUSD",1772646045318,0.5096701,2145.5,2144.4,0.5298032]
["bitfinex","ETHUSD",1772646046328,1.16528386,2145.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646046506,1.67295396,2145.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646047902,0.5076701,2145.3,2144.4,1.16579328]
["bitfinex","ETHUSD",1772646048212,1.1653925,2145.2,2144.3,1.16685307]
["bitfinex","ETHUSD",1772646048416,0.5076701,2145.1,2144.3,1.16685307]
["bitfinex","ETHUSD",1772646048621,0.5076701,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1772646051007,0.49357557,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1772646051204,0.49357557,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772646051437,0.49357557,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1772646053015,0.49357557,2144.3,2144.0,0.001]
["bitfinex","ETHUSD",1772646055006,1.16593601,2144.2,2144.0,0.001]
["bitfinex","ETHUSD",1772646055326,1.65951158,2144.2,2144.0,0.001]
["bitfinex","ETHUSD",1772646056001,3.37923184,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772646056203,8.35534338,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772646056401,3.19890687,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1772646056628,2.768205,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1772646056824,1.65923976,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772646057028,3.20069869,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1772646057208,1.65923976,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772646057401,1.1656336,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772646057600,2.76835149,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772646058511,2.67269353,2144.7,2144.0,0.52827886]
["bitfinex","ETHUSD",1772646058713,1.16549282,2145.1,2144.0,0.52827886]
["bitfinex","ETHUSD",1772646059036,6.87665721,2145.5,2144.2,0.52727886]
["bitfinex","ETHUSD",1772646059224,6.87665721,2145.5,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646059225,1.59793636,2145.4,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646059529,1.16726683,2145.5,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646059735,0.43260844,2145.4,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646059918,1.16726683,2145.5,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646060126,0.43260485,2145.4,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646060323,0.002,2145.2,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646060535,0.002,2145.4,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646061236,0.002,2145.4,2144.5,2.78105176]
["bitfinex","ETHUSD",1772646061819,0.43262281,2145.3,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646062037,0.49557557,2145.4,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646062534,0.002,2145.4,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646063434,0.002,2145.4,2144.6,0.52727886]
["bitfinex","ETHUSD",1772646063635,0.002,2145.4,2144.8,0.52727886]
["bitfinex","ETHUSD",1772646064136,0.49557557,2145.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646065546,1.16533818,2145.3,2144.3,5.19077955]
["bitfinex","ETHUSD",1772646065744,0.49357557,2145.2,2144.3,4.66350069]
["bitfinex","ETHUSD",1772646067048,0.49357557,2145.2,2144.2,1.16689558]
["bitfinex","ETHUSD",1772646067254,0.92620865,2145.1,2144.2,1.16689558]
["bitfinex","ETHUSD",1772646067440,0.43263308,2145.0,2144.2,1.16689558]
["bitfinex","ETHUSD",1772646067612,1.65913107,2144.9,2144.2,0.001]
["bitfinex","ETHUSD",1772646068836,0.49357557,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772646069160,0.49357557,2144.7,2144.0,1.16702944]
["bitfinex","ETHUSD",1772646069615,1.16545249,2145.1,2144.1,1.087]
["bitfinex","ETHUSD",1772646069816,1.16545249,2145.1,2144.2,0.52727886]
["bitfinex","ETHUSD",1772646071666,1.65891375,2145.3,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646071814,0.49357557,2145.1,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646073126,1.16533818,2145.3,2144.3,1.16588163]
["bitfinex","ETHUSD",1772646073336,1.66089634,2145.4,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646073541,3.20500114,2145.3,2144.4,0.52727886]
["bitfinex","ETHUSD",1772646073746,0.49357557,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772646073951,3.20481288,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772646074256,1.66096807,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772646074456,3.20517546,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772646074763,1.66096807,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772646074937,3.20534581,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772646075259,3.20543369,2145.0,2144.4,0.001]
["bitfinex","ETHUSD",1772646075463,0.49357557,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772646075760,1.1655555,2144.9,2144.4,0.001]
["bitfinex","ETHUSD",1772646077062,1.65913107,2144.9,2144.4,0.001]
["bitfinex","ETHUSD",1772646078667,0.002,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772646078836,1.16728923,2145.4,2144.4,0.47770692]
["bitfinex","ETHUSD",1772646079040,1.16729065,2145.4,2144.6,0.47670692]
["bitfinex","ETHUSD",1772646079563,1.16729065,2145.4,2144.5,1.087]
["bitfinex","ETHUSD",1772646079765,1.16729065,2145.4,2144.4,0.001]
["bitfinex","ETHUSD",1772646079938,1.1653925,2145.2,2144.4,1.16682727]
["bitfinex","ETHUSD",1772646080860,0.5124511,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772646081962,1.16533818,2145.3,2144.4,0.47770692]
["bitfinex","ETHUSD",1772646082158,1.67778928,2145.3,2144.4,0.001]
["bitfinex","ETHUSD",1772646082366,0.5124511,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1772646084271,1.16544683,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1772646085370,1.16544683,2145.1,2144.4,0.48665768]
["bitfinex","ETHUSD",1772646085556,1.16543576,2145.2,2144.4,0.48665768]
["bitfinex","ETHUSD",1772646086572,5.14745255,2145.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646086871,3.21472094,2145.3,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646087070,3.21472094,2145.2,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646087266,0.4344156,2145.1,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646087467,4.66313589,2145.4,2144.5,1.1657729]
["bitfinex","ETHUSD",1772646087664,3.70080988,2145.3,2144.6,0.001]
["bitfinex","ETHUSD",1772646087844,3.21649322,2145.2,2144.6,0.001]
["bitfinex","ETHUSD",1772646088049,0.002,2145.0,2144.6,0.001]
["bitfinex","ETHUSD",1772646088239,0.48431666,2144.8,2144.4,0.001]
["bitfinex","ETHUSD",1772646088442,1.16571854,2144.6,2143.9,1.16708501]
["bitfinex","ETHUSD",1772646088856,1.16571854,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1772646089866,1.16557476,2144.9,2144.1,0.48665768]
["bitfinex","ETHUSD",1772646090150,0.43464828,2144.8,2144.1,0.48665768]
["bitfinex","ETHUSD",1772646090371,1.64989142,2144.9,2144.1,0.001]
["bitfinex","ETHUSD",1772646090563,4.38014018,2144.8,2144.1,0.001]
["bitfinex","ETHUSD",1772646090759,1.1656173,2144.8,2144.1,0.001]
["bitfinex","ETHUSD",1772646091865,0.91883506,2144.7,2144.1,0.001]
["bitfinex","ETHUSD",1772646092063,0.002,2145.0,2144.1,0.48665768]
["bitfinex","ETHUSD",1772646092262,0.002,2145.2,2144.3,0.48565768]
["bitfinex","ETHUSD",1772646092468,0.002,2145.2,2144.5,0.48565768]
["bitfinex","ETHUSD",1772646092664,0.002,2145.2,2144.4,1.16582727]
["bitfinex","ETHUSD",1772646092878,0.4345891,2145.1,2144.3,1.16585745]
["bitfinex","ETHUSD",1772646093182,0.48631666,2145.2,2144.3,1.65151513]
["bitfinex","ETHUSD",1772646093375,0.002,2145.2,2144.4,0.48565768]
["bitfinex","ETHUSD",1772646094080,0.002,2145.2,2144.6,0.48565768]
["bitfinex","ETHUSD",1772646094483,0.002,2145.2,2144.7,1.16566419]
["bitfinex","ETHUSD",1772646098457,0.002,2145.2,2144.7,1.65132187]
["bitfinex","ETHUSD",1772646099362,0.002,2145.2,2144.8,0.48565768]
["bitfinex","ETHUSD",1772646099562,0.002,2145.4,2144.8,0.48565768]
["bitfinex","ETHUSD",1772646100666,0.002,2145.0,2144.8,0.48565768]
["bitfinex","ETHUSD",1772646100876,0.002,2145.0,2144.9,1.1655555]
["bitfinex","ETHUSD",1772646101186,0.002,2145.2,2144.9,1.1655555]
["bitfinex","ETHUSD",1772646101486,0.002,2145.4,2145.0,1.57365768]
["bitfinex","ETHUSD",1772646101670,0.002,2145.4,2145.1,0.48565768]
["bitfinex","ETHUSD",1772646102681,0.002,2145.5,2145.1,0.48565768]
["bitfinex","ETHUSD",1772646103679,0.002,2145.5,2145.3,0.48565768]
["bitfinex","ETHUSD",1772646103867,0.48431666,2146.5,2145.3,0.48565768]
["bitfinex","ETHUSD",1772646104067,4.14149313,2147.0,2145.3,0.48565768]
["bitfinex","ETHUSD",1772646104068,2.49871346,2147.1,2145.6,0.48565768]
["bitfinex","ETHUSD",1772646104285,2.7827055,2147.0,2145.8,0.48565768]
["bitfinex","ETHUSD",1772646104494,4.67999124,2147.5,2145.8,0.52311907]
["bitfinex","ETHUSD",1772646104495,1.18744217,2147.5,2145.8,0.52311907]
["bitfinex","ETHUSD",1772646104666,0.02329466,2147.5,2146.2,0.52311907]
["bitfinex","ETHUSD",1772646104872,0.02329466,2147.5,2146.4,0.52311907]
["bitfinex","ETHUSD",1772646105078,0.07025616,2147.4,2146.4,0.52311907]
["bitfinex","ETHUSD",1772646105395,0.07025616,2147.4,2146.5,1.09]
["bitfinex","ETHUSD",1772646105707,0.07025616,2147.2,2146.1,2.77802284]
["bitfinex","ETHUSD",1772646105879,0.07025616,2147.2,2146.2,0.52311907]
["bitfinex","ETHUSD",1772646106293,0.07025616,2147.2,2146.1,2.25490377]
["bitfinex","ETHUSD",1772646106294,0.07025616,2147.2,2146.1,1.16490377]
["bitfinex","ETHUSD",1772646106479,0.07025616,2147.2,2146.0,1.1649253]
["bitfinex","ETHUSD",1772646106678,0.07025616,2147.2,2145.9,2.25500766]
["bitfinex","ETHUSD",1772646107205,0.07025616,2147.2,2146.0,0.52311907]
["bitfinex","ETHUSD",1772646107879,1.23458718,2147.2,2146.1,1.16490377]
["bitfinex","ETHUSD",1772646108074,1.23458718,2147.2,2146.1,1.68802284]
["bitfinex","ETHUSD",1772646108275,0.09006974,2147.5,2146.2,0.52311907]
["bitfinex","ETHUSD",1772646108484,0.02329466,2147.5,2146.2,0.52311907]
["bitfinex","ETHUSD",1772646109203,1.18744813,2147.5,2146.2,0.52311907]
["bitfinex","ETHUSD",1772646109675,0.02329466,2147.5,2146.4,0.53141606]
["bitfinex","ETHUSD",1772646109874,0.02329466,2147.5,2146.7,1.16457818]
["bitfinex","ETHUSD",1772646110192,1.18744297,2147.5,2146.7,1.69599424]
["bitfinex","ETHUSD",1772646110574,0.02329466,2147.5,2146.7,1.69599424]
["bitfinex","ETHUSD",1772646110990,1.18745929,2147.5,2146.7,1.69599424]
["bitfinex","ETHUSD",1772646111312,0.0637769,2147.4,2146.6,1.16460357]
["bitfinex","ETHUSD",1772646112076,1.16425278,2147.3,2146.5,4.65864426]
["bitfinex","ETHUSD",1772646112276,0.0637769,2147.4,2146.5,4.65864426]
["bitfinex","ETHUSD",1772646112499,0.0637769,2147.4,2146.5,5.19006032]
["bitfinex","ETHUSD",1772646113404,0.002,2147.2,2146.5,5.19006032]
["bitfinex","ETHUSD",1772646113589,0.002,2147.2,2146.6,0.53141606]
["bitfinex","ETHUSD",1772646113797,0.002,2147.4,2146.7,0.11504463]
["bitfinex","ETHUSD",1772646114189,0.002,2147.4,2146.8,1.16452394]
["bitfinex","ETHUSD",1772646114390,0.002,2147.4,2146.8,1.27956321]
["bitfinex","ETHUSD",1772646115834,0.06113243,2147.4,2146.3,1.16476201]
["bitfinex","ETHUSD",1772646115977,0.06113243,2147.4,2146.4,0.63780168]
["bitfinex","ETHUSD",1772646116180,0.06113243,2147.4,2146.5,1.16468669]
["bitfinex","ETHUSD",1772646116487,0.002,2147.4,2146.6,0.53141606]
["bitfinex","ETHUSD",1772646116680,0.002,2147.4,2146.7,1.62241606]
["bitfinex","ETHUSD",1772646117425,1.16620368,2147.4,2146.7,1.62241606]
["bitfinex","ETHUSD",1772646117708,0.06014679,2147.3,2146.5,1.16468669]
["bitfinex","ETHUSD",1772646118276,1.164307,2147.2,2146.5,1.16468669]
["bitfinex","ETHUSD",1772646118480,1.164307,2147.2,2146.4,2.36309041]
["bitfinex","ETHUSD",1772646118481,1.22326671,2147.2,2146.4,2.36309041]
["bitfinex","ETHUSD",1772646120534,0.002,2147.4,2146.5,0.53141606]
["bitfinex","ETHUSD",1772646120934,1.22278937,2147.4,2146.5,0.53141606]
["bitfinex","ETHUSD",1772646121238,0.002,2147.4,2146.5,1.092]
["bitfinex","ETHUSD",1772646121536,0.002,2147.4,2146.6,0.53141606]
["bitfinex","ETHUSD",1772646121724,0.02329466,2147.5,2146.6,0.53141606]
["bitfinex","ETHUSD",1772646122047,0.1687395,2147.8,2146.8,0.53141606]
["bitfinex","ETHUSD",1772646122208,1e-08,2147.8,2146.8,0.53141606]
["bitfinex","ETHUSD",1772646122533,1e-08,2147.8,2147.0,0.53141606]
["bitfinex","ETHUSD",1772646122743,1e-08,2147.8,2147.2,0.53141606]
["bitfinex","ETHUSD",1772646123041,1e-08,2147.8,2147.3,1.092]
["bitfinex","ETHUSD",1772646124507,1e-08,2147.8,2147.4,1.16419856]
["bitfinex","ETHUSD",1772646124708,1e-08,2147.8,2147.3,1.092]
["bitfinex","ETHUSD",1772646124938,1e-08,2147.8,2147.3,2.25625263]
["bitfinex","ETHUSD",1772646126634,1e-08,2147.8,2147.3,1.092]
["bitfinex","ETHUSD",1772646126837,1e-08,2147.8,2147.3,2.25625016]
["bitfinex","ETHUSD",1772646127339,0.002,2147.6,2147.3,2.25625016]
["bitfinex","ETHUSD",1772646127506,1e-08,2147.8,2147.3,1.092]
["bitfinex","ETHUSD",1772646127703,1e-08,2147.8,2147.3,2.25622184]
["bitfinex","ETHUSD",1772646127907,0.00200001,2147.8,2147.3,1.092]
["bitfinex","ETHUSD",1772646128249,0.0546188,2147.8,2147.2,0.10318737]
["bitfinex","ETHUSD",1772646128536,0.00200001,2147.8,2147.2,1.26748477]
["bitfinex","ETHUSD",1772646130038,0.00200001,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646130039,2.11334602,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646130537,0.43258703,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646130724,2.11334602,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646131032,1.16414435,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646131619,1.16412986,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646131811,0.00200001,2147.8,2147.0,1.64298698]
["bitfinex","ETHUSD",1772646132007,0.00200001,2147.8,2147.1,0.54898698]
["bitfinex","ETHUSD",1772646132214,0.00200001,2147.8,2147.2,0.09015721]
["bitfinex","ETHUSD",1772646133036,0.00200001,2147.8,2147.3,1.16425278]
["bitfinex","ETHUSD",1772646133237,0.00200001,2147.8,2147.4,0.54898698]
["bitfinex","ETHUSD",1772646133645,1.16344005,2148.8,2147.6,0.54898698]
["bitfinex","ETHUSD",1772646133957,0.43390116,2148.7,2147.7,0.54898698]
["bitfinex","ETHUSD",1772646134111,5.56487456,2149.7,2147.6,1.093]
["bitfinex","ETHUSD",1772646134112,1.16300707,2149.6,2147.9,0.54898698]
["bitfinex","ETHUSD",1772646134310,0.43352842,2149.5,2148.2,0.54898698]
["bitfinex","ETHUSD",1772646134539,0.43352842,2149.4,2148.2,1.17831893]
["bitfinex","ETHUSD",1772646134714,0.43352842,2149.3,2148.2,1.17831893]
["bitfinex","ETHUSD",1772646135040,0.43352842,2149.3,2148.2,2.34208042]
["bitfinex","ETHUSD",1772646135041,1.16327765,2149.1,2148.2,2.34208042]
["bitfinex","ETHUSD",1772646135213,0.43352842,2149.0,2148.2,1.17831893]
["bitfinex","ETHUSD",1772646135406,1.16327765,2149.1,2148.2,2.34207614]
["bitfinex","ETHUSD",1772646135606,1.16327765,2149.1,2147.6,2.25705427]
["bitfinex","ETHUSD",1772646135607,0.00157794,2148.9,2147.6,2.25705427]
["bitfinex","ETHUSD",1772646135812,0.43319485,2148.8,2147.6,1.093]
["bitfinex","ETHUSD",1772646136162,0.43319485,2148.7,2147.4,1.16417165]
["bitfinex","ETHUSD",1772646136313,0.43319485,2148.6,2147.4,1.16417165]
["bitfinex","ETHUSD",1772646136514,0.43319485,2148.5,2147.4,1.71407397]
["bitfinex","ETHUSD",1772646136824,0.43319485,2148.4,2147.4,1.71407397]
["bitfinex","ETHUSD",1772646137146,1.16376501,2148.2,2147.1,1.16436123]
["bitfinex","ETHUSD",1772646137508,0.43355027,2148.1,2147.0,0.001]
["bitfinex","ETHUSD",1772646137712,1.16376501,2148.2,2147.0,0.001]
["bitfinex","ETHUSD",1772646137713,0.43355027,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1772646137914,0.43355027,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772646138239,0.43355027,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646138612,0.43355027,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646138819,0.43355027,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646139027,0.43355027,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646139222,1.59774883,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646139543,0.43381797,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646139731,1.16419856,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646139942,0.43385837,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646140133,1.16419856,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646140316,0.43379742,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646140646,1.16419856,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646141240,1.16398174,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646141444,0.433716,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646141642,0.433716,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646141937,0.433716,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772646142143,0.433716,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772646142325,1.16398174,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772646142524,0.4337017,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772646142843,0.4337017,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772646143040,0.4337017,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772646143240,0.4337017,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772646143435,1.16409014,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772646143636,0.43368731,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772646143838,0.43368731,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772646144038,1.16409014,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772646144243,0.43370065,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772646144434,0.43370065,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772646144644,4.65603576,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772646144854,3.27549709,2147.9,2147.2,0.55090232]
["bitfinex","ETHUSD",1772646144855,4.65573193,2147.9,2147.2,0.55090232]
["bitfinex","ETHUSD",1772646145025,0.43358684,2147.8,2147.2,0.55090232]
["bitfinex","ETHUSD",1772646145352,0.002,2148.0,2147.3,1.7141551]
["bitfinex","ETHUSD",1772646145516,0.43357623,2147.9,2147.3,1.7141551]
["bitfinex","ETHUSD",1772646145723,0.002,2148.0,2147.3,0.54990232]
["bitfinex","ETHUSD",1772646146047,0.43356715,2147.9,2147.2,1.16527119]
["bitfinex","ETHUSD",1772646146218,0.002,2148.0,2147.2,1.16527119]
["bitfinex","ETHUSD",1772646146419,0.43361575,2147.9,2147.2,1.16527119]
["bitfinex","ETHUSD",1772646146760,0.002,2148.0,2147.2,1.16527119]
["bitfinex","ETHUSD",1772646146944,0.43361575,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1772646147151,0.43361575,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772646147485,0.43368152,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772646147628,0.43368152,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646147821,0.43372593,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646148020,2.11151535,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646148229,0.43373603,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646148451,0.43373603,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646148659,0.43373603,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646148823,2.11151535,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646149027,0.43376935,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646149224,0.43376935,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646149429,1.16419856,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646151736,1.16592755,2148.0,2147.0,0.55090232]
["bitfinex","ETHUSD",1772646152035,1.16360286,2148.5,2147.1,1.089]
["bitfinex","ETHUSD",1772646152234,0.43359735,2148.4,2147.2,0.54890232]
["bitfinex","ETHUSD",1772646152452,0.43359735,2148.3,2147.2,0.54890232]
["bitfinex","ETHUSD",1772646152652,0.43359735,2148.2,2147.2,0.54890232]
["bitfinex","ETHUSD",1772646152867,0.43359735,2148.1,2147.0,0.001]
["bitfinex","ETHUSD",1772646153065,1.052,2148.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646153066,0.43359735,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1772646153257,0.43359735,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772646153447,0.43359735,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646153649,1.052,2148.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646153970,1.16376501,2148.2,2147.0,1.16541546]
["bitfinex","ETHUSD",1772646154159,0.43373639,2148.1,2147.0,1.16541546]
["bitfinex","ETHUSD",1772646154359,0.43373639,2148.0,2147.0,1.16541546]
["bitfinex","ETHUSD",1772646154559,0.43373639,2147.9,2147.0,1.71431778]
["bitfinex","ETHUSD",1772646154868,0.43373639,2147.8,2147.1,0.54890232]
["bitfinex","ETHUSD",1772646155064,1.16376501,2148.2,2147.1,0.54890232]
["bitfinex","ETHUSD",1772646155267,0.4336847,2148.1,2147.1,0.54890232]
["bitfinex","ETHUSD",1772646155450,1.16376501,2148.2,2147.1,0.54890232]
["bitfinex","ETHUSD",1772646155768,1.16387337,2148.0,2147.2,1.164307]
["bitfinex","ETHUSD",1772646155966,1.16387337,2148.0,2147.2,1.71420932]
["bitfinex","ETHUSD",1772646156160,1.16587337,2148.0,2147.2,1.71420932]
["bitfinex","ETHUSD",1772646157376,1.16587337,2148.0,2147.3,0.54890232]
["bitfinex","ETHUSD",1772646157969,0.002,2148.0,2147.5,0.54890232]
["bitfinex","ETHUSD",1772646158668,0.002,2148.0,2147.2,1.71420099]
["bitfinex","ETHUSD",1772646159171,0.002,2148.0,2147.3,0.54890232]
["bitfinex","ETHUSD",1772646159344,0.002,2148.0,2147.2,1.16529867]
["bitfinex","ETHUSD",1772646159345,0.002,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772646159546,0.43372105,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1772646159742,0.002,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772646159955,1.16398174,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772646160686,0.4337863,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772646160854,1.16398174,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646161192,0.43378832,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646161391,1.16398174,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646161550,0.43385908,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646161881,4.65767039,2148.0,2147.0,0.001]
["bitfinex","ETHUSD",1772646162054,0.4338611,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772646162247,0.4338611,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646162443,0.4338611,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646162652,0.002,2148.0,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646162877,0.43379554,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772646163059,0.43379554,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646163267,0.43379554,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646163572,0.43379554,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646163876,0.43379554,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646164076,1.16403594,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646164250,0.4342096,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646164455,0.4342096,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646164648,1.16403594,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646164973,0.4342096,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646165172,0.4342096,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646165349,1.16403594,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646165350,0.4342096,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646165547,0.4342096,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646165884,1.16403594,2147.7,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646166052,1.16414435,2147.5,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646166254,0.43460413,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646168178,1.16425278,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646168576,4.65655452,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646168577,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646168785,0.4347917,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646169076,0.4347917,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646169279,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646169580,0.43480291,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646169751,0.43480291,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646169953,0.43480291,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646170280,1.16419856,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646170461,0.43488223,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1772646171177,1.1641868,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772646171475,1.16403594,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772646171675,0.43485776,2147.6,2147.2,0.54990232]
["bitfinex","ETHUSD",1772646171881,1.16398555,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772646172175,0.43485472,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772646172375,1.59894486,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772646172551,0.43485472,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646172750,0.43485472,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646172951,0.43485472,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646173148,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646173358,0.43497322,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646173562,0.43497322,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646173772,0.43497322,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646173977,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646174185,0.43496309,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646174487,0.43496309,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646174651,1.16412796,2147.6,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646174855,0.43489699,2147.5,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646175075,0.43490104,2147.4,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646175277,1.16412796,2147.6,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646175477,0.43491297,2147.5,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646175778,1.16412796,2147.6,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646176094,0.43489475,2147.5,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646176281,0.43489475,2147.4,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646176475,1.16414899,2147.5,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646176683,0.43492004,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646177022,0.43497673,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646177314,1.16414899,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646177475,0.43495868,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772646177680,0.43495868,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646178015,0.43498704,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772646178213,1.16414899,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772646178515,1.16425278,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646178837,0.43496493,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772646178975,1.16425278,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646179307,0.43496493,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772646179507,1.16425278,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772646180891,4.65637691,2147.6,2147.0,0.54990232]
["bitfinex","ETHUSD",1772646181082,0.002,2148.0,2147.1,0.53287944]
["bitfinex","ETHUSD",1772646181413,0.002,2148.0,2147.2,0.53287944]
["bitfinex","ETHUSD",1772646182479,0.002,2148.0,2147.3,0.53287944]
["bitfinex","ETHUSD",1772646183106,0.002,2148.0,2147.4,1.16419856]
["bitfinex","ETHUSD",1772646183708,0.002,2148.0,2147.2,1.164307]
["bitfinex","ETHUSD",1772646184226,0.002,2148.0,2147.0,1.69827586]
["bitfinex","ETHUSD",1772646184533,0.002,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772646184534,0.40413188,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772646184738,0.40413188,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646185237,1.16403594,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646185613,1.16403594,2147.7,2147.0,0.53387944]
["bitfinex","ETHUSD",1772646185816,1.16403594,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646185817,0.40220328,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646186144,0.40127794,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1772646186312,1.063,2147.5,2146.2,0.001]
["bitfinex","ETHUSD",1772646186313,2.62443036,2147.3,2146.2,0.001]
["bitfinex","ETHUSD",1772646186518,2.62443036,2147.2,2146.2,0.001]
["bitfinex","ETHUSD",1772646186714,2.78278627,2147.1,2146.3,0.53287944]
["bitfinex","ETHUSD",1772646187224,1.16441546,2147.0,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646188010,1.16441546,2147.0,2146.3,1.69762925]
["bitfinex","ETHUSD",1772646188429,1.16441546,2147.0,2146.3,1.69765838]
["bitfinex","ETHUSD",1772646188639,1.16441546,2147.0,2146.2,0.001]
["bitfinex","ETHUSD",1772646188640,2.78187482,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1772646188842,2.78187482,2146.9,2146.2,1.16584133]
["bitfinex","ETHUSD",1772646189017,2.78187482,2146.9,2146.2,1.69872077]
["bitfinex","ETHUSD",1772646189213,3.94637775,2146.9,2146.2,1.69872077]
["bitfinex","ETHUSD",1772646189414,1.16450293,2146.9,2146.2,1.69872077]
["bitfinex","ETHUSD",1772646190148,1.16450293,2146.9,2146.2,1.69872691]
["bitfinex","ETHUSD",1772646190629,1.16450293,2146.9,2146.2,0.53387944]
["bitfinex","ETHUSD",1772646190832,1.16450293,2146.9,2146.2,1.69871502]
["bitfinex","ETHUSD",1772646191540,4.6578788,2147.1,2146.2,1.69871502]
["bitfinex","ETHUSD",1772646191736,2.7803297,2147.0,2146.2,1.69871502]
["bitfinex","ETHUSD",1772646192145,1.16435058,2147.2,2146.3,0.53287944]
["bitfinex","ETHUSD",1772646192326,2.77970754,2147.1,2146.3,0.53287944]
["bitfinex","ETHUSD",1772646192527,4.65690311,2147.4,2146.3,0.53287944]
["bitfinex","ETHUSD",1772646192728,2.77969356,2147.3,2146.3,0.53287944]
["bitfinex","ETHUSD",1772646193136,0.43441712,2147.2,2146.3,0.53287944]
["bitfinex","ETHUSD",1772646193332,0.43441712,2147.1,2146.3,0.53287944]
["bitfinex","ETHUSD",1772646193550,1.16419856,2147.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646193766,3.21397481,2147.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646193930,3.21397481,2147.2,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646194133,3.21372348,2147.1,2146.3,1.69764025]
["bitfinex","ETHUSD",1772646194338,0.43436881,2147.0,2146.3,1.69767001]
["bitfinex","ETHUSD",1772646194652,0.40183976,2147.3,2146.3,1.16479057]
["bitfinex","ETHUSD",1772646194856,3.21407002,2147.2,2146.3,1.16479057]
["bitfinex","ETHUSD",1772646195159,3.21407002,2147.1,2146.3,1.16479057]
["bitfinex","ETHUSD",1772646195359,0.43442544,2147.0,2146.3,1.16479057]
["bitfinex","ETHUSD",1772646195528,1.46883976,2147.3,2146.3,1.16479057]
["bitfinex","ETHUSD",1772646195858,1.16436123,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1772646196054,3.21370638,2147.0,2146.2,0.001]
["bitfinex","ETHUSD",1772646196260,1.16436123,2147.1,2146.2,0.53387944]
["bitfinex","ETHUSD",1772646196464,0.43433489,2147.0,2146.2,0.53387944]
["bitfinex","ETHUSD",1772646196651,1.16436123,2147.1,2146.2,0.53387944]
["bitfinex","ETHUSD",1772646196849,3.21342723,2147.0,2146.2,0.53387944]
["bitfinex","ETHUSD",1772646197144,1.16436123,2147.1,2146.2,0.53387944]
["bitfinex","ETHUSD",1772646197350,3.21312372,2147.0,2146.2,0.53387944]
["bitfinex","ETHUSD",1772646197659,4.65744492,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772646197864,3.21314798,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772646198039,3.21314798,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772646198237,4.65744492,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772646198563,3.21289739,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772646198858,0.43426042,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772646199067,5.05962227,2147.2,2146.6,0.001]
["bitfinex","ETHUSD",1772646199283,3.2126853,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772646199474,3.2126853,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772646199772,0.40224149,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772646199967,3.2128687,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772646200133,0.40224149,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772646200334,0.43422782,2147.0,2146.6,0.001]
["bitfinex","ETHUSD",1772646200534,0.40224149,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1772646200760,0.40224149,2147.1,2146.1,4.66054568]
["bitfinex","ETHUSD",1772646200761,0.40230073,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772646200947,0.40130073,2146.5,2145.5,1.64601393]
["bitfinex","ETHUSD",1772646201157,3.21247451,2146.4,2145.5,1.64601393]
["bitfinex","ETHUSD",1772646201469,3.21247451,2146.3,2145.6,1.16516995]
["bitfinex","ETHUSD",1772646201659,0.40130073,2146.5,2145.6,1.16517142]
["bitfinex","ETHUSD",1772646201858,1.16479522,2146.3,2145.5,1.64601389]
["bitfinex","ETHUSD",1772646203085,1.16459811,2146.7,2145.7,0.4817845]
["bitfinex","ETHUSD",1772646203241,0.43362783,2146.6,2145.7,0.4817845]
["bitfinex","ETHUSD",1772646203431,1.16459811,2146.7,2145.7,0.4817845]
["bitfinex","ETHUSD",1772646203959,1.16441546,2147.0,2145.9,0.4807845]
["bitfinex","ETHUSD",1772646204155,3.20823352,2146.9,2145.9,0.4807845]
["bitfinex","ETHUSD",1772646204338,1.16441546,2147.0,2145.9,0.4807845]
["bitfinex","ETHUSD",1772646204543,0.43355797,2146.9,2145.9,0.4807845]
["bitfinex","ETHUSD",1772646204837,1.16441546,2147.0,2145.9,0.4807845]
["bitfinex","ETHUSD",1772646205977,4.65724596,2147.2,2146.1,0.52036158]
["bitfinex","ETHUSD",1772646206179,3.20824842,2147.1,2146.1,0.52036158]
["bitfinex","ETHUSD",1772646206351,4.65724596,2147.2,2146.1,0.52036158]
["bitfinex","ETHUSD",1772646206673,3.20850908,2147.1,2146.1,0.52036158]
["bitfinex","ETHUSD",1772646206872,0.43362632,2147.0,2146.1,0.52036158]
["bitfinex","ETHUSD",1772646207079,4.65724596,2147.2,2146.1,0.52036158]
["bitfinex","ETHUSD",1772646207247,3.20838718,2147.1,2146.1,0.52036158]
["bitfinex","ETHUSD",1772646207450,4.65724596,2147.2,2146.3,0.52036158]
["bitfinex","ETHUSD",1772646207762,1.16419856,2147.4,2146.3,0.52036158]
["bitfinex","ETHUSD",1772646207961,0.43355565,2147.3,2146.5,0.52036158]
["bitfinex","ETHUSD",1772646208161,0.40183963,2147.5,2146.5,1.59636158]
["bitfinex","ETHUSD",1772646208361,4.65679426,2147.6,2146.6,0.52036158]
["bitfinex","ETHUSD",1772646208578,3.20797049,2147.5,2146.6,0.52036158]
["bitfinex","ETHUSD",1772646208902,4.65679426,2147.6,2146.6,0.52036158]
["bitfinex","ETHUSD",1772646209073,3.20792326,2147.5,2146.6,0.52036158]
["bitfinex","ETHUSD",1772646209375,5.05863389,2147.6,2146.6,0.52036158]
["bitfinex","ETHUSD",1772646209584,0.40189425,2147.4,2146.3,1.68511723]
["bitfinex","ETHUSD",1772646209756,0.40189425,2147.2,2146.3,0.52036158]
["bitfinex","ETHUSD",1772646210077,1.16436123,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646210572,1.16436123,2147.1,2146.3,1.68511676]
["bitfinex","ETHUSD",1772646210774,0.43369079,2147.0,2146.3,1.68515523]
["bitfinex","ETHUSD",1772646211074,1.16436123,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1772646211280,1.16436123,2147.1,2146.4,0.52136158]
["bitfinex","ETHUSD",1772646212085,0.433721,2147.0,2146.4,0.52136158]
["bitfinex","ETHUSD",1772646212278,1.1644697,2146.9,2146.4,1.68609378]
["bitfinex","ETHUSD",1772646212452,1.1644697,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1772646212678,1.1644697,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1772646212679,3.21311649,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772646212879,1.56652786,2146.9,2146.1,1.16589639]
["bitfinex","ETHUSD",1772646213206,1.56652786,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1772646213207,3.2131913,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772646213395,3.2131913,2146.7,2146.1,1.16589395]
["bitfinex","ETHUSD",1772646213585,1.1644697,2146.9,2146.1,1.16589395]
["bitfinex","ETHUSD",1772646213785,1.1644697,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1772646213786,3.21628148,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772646213985,3.21628148,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1772646214191,4.6578788,2147.0,2146.1,1.16590174]
["bitfinex","ETHUSD",1772646214392,3.21859532,2146.9,2146.1,1.68626332]
["bitfinex","ETHUSD",1772646214597,4.6578788,2147.0,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646214598,3.21859532,2146.8,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646214794,3.21859532,2146.7,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646215111,4.6578788,2147.0,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646215313,3.21841996,2146.9,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646215492,4.6578788,2147.0,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646215493,3.21841996,2146.8,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646215695,4.6578788,2147.0,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646215913,3.21923318,2146.9,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646216113,3.21923318,2146.8,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646216312,1.16455366,2146.8,2146.3,1.16479522]
["bitfinex","ETHUSD",1772646216490,1.16455366,2146.8,2146.2,1.68516977]
["bitfinex","ETHUSD",1772646216907,1.16455366,2146.8,2146.2,0.52036158]
["bitfinex","ETHUSD",1772646217111,3.21938987,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1772646217412,3.218412,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772646217589,0.43464677,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1772646217788,1.56687638,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772646218109,3.21854319,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1772646218309,1.16468669,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1772646218984,1.16452394,2146.8,2146.1,0.52136158]
["bitfinex","ETHUSD",1772646219187,3.21764369,2146.7,2146.1,0.52136158]
["bitfinex","ETHUSD",1772646219394,1.16452394,2146.8,2146.1,0.52136158]
["bitfinex","ETHUSD",1772646219715,4.6580851,2146.9,2146.1,0.52136158]
["bitfinex","ETHUSD",1772646219716,1.16450678,2146.9,2146.1,0.52136158]
["bitfinex","ETHUSD",1772646220015,3.21830708,2146.8,2146.1,0.52136158]
["bitfinex","ETHUSD",1772646220215,1.16463244,2146.6,2146.1,0.52136158]
["bitfinex","ETHUSD",1772646220621,1.16463244,2146.6,2146.1,1.68626521]
["bitfinex","ETHUSD",1772646221329,1.16463244,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772646221620,3.21203454,2146.5,2145.9,0.001]
["bitfinex","ETHUSD",1772646221790,3.21203454,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1772646221993,3.21203454,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1772646222221,0.40252332,2146.5,2145.9,0.001]
["bitfinex","ETHUSD",1772646222222,1.16490377,2146.1,2145.9,0.001]
["bitfinex","ETHUSD",1772646223123,1.16490377,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772646224346,1.16479522,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1772646224629,3.20850283,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1772646224944,1.16479522,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772646225130,3.20902693,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1772646225337,1.16479522,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772646225631,3.20961602,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1772646225838,1.16479522,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772646226135,3.2099112,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1772646226307,1.56636617,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772646226500,3.20953132,2146.2,2145.8,0.001]
["bitfinex","ETHUSD",1772646226697,3.61116483,2146.1,2145.2,0.52036158]
["bitfinex","ETHUSD",1772646226900,3.61116483,2146.1,2145.0,1.078]
["bitfinex","ETHUSD",1772646226901,0.40157095,2145.9,2145.0,1.078]
["bitfinex","ETHUSD",1772646227197,3.61111706,2145.8,2144.9,1.68589115]
["bitfinex","ETHUSD",1772646227397,3.20954611,2145.7,2144.9,1.68589115]
["bitfinex","ETHUSD",1772646227743,0.40157095,2145.8,2144.9,1.68589115]
["bitfinex","ETHUSD",1772646227941,3.20658845,2145.7,2145.0,0.52036158]
["bitfinex","ETHUSD",1772646228122,0.40158472,2146.1,2145.0,0.52036158]
["bitfinex","ETHUSD",1772646228449,1.16501234,2145.9,2145.2,0.52036158]
["bitfinex","ETHUSD",1772646228619,1.1649391,2146.1,2145.2,0.52036158]
["bitfinex","ETHUSD",1772646228951,1.16488819,2146.2,2145.2,0.52036158]
["bitfinex","ETHUSD",1772646229952,1.16481573,2146.3,2145.2,0.52036158]
["bitfinex","ETHUSD",1772646230125,3.20678578,2146.2,2145.2,0.52036158]
["bitfinex","ETHUSD",1772646230455,4.65907461,2146.4,2145.2,0.52036158]
["bitfinex","ETHUSD",1772646230456,4.65907461,2146.4,2145.4,0.49436006]
["bitfinex","ETHUSD",1772646230747,3.20713043,2146.3,2145.5,0.49436006]
["bitfinex","ETHUSD",1772646230950,3.20713043,2146.2,2145.5,0.49436006]
["bitfinex","ETHUSD",1772646231153,4.65907461,2146.4,2145.5,0.49436006]
["bitfinex","ETHUSD",1772646231498,3.20890154,2146.3,2145.5,0.49436006]
["bitfinex","ETHUSD",1772646231760,3.20890154,2146.3,2145.3,1.16533818]
["bitfinex","ETHUSD",1772646231761,3.61050895,2146.2,2145.3,2.24333818]
["bitfinex","ETHUSD",1772646231968,0.40160741,2146.2,2145.3,2.73769824]
["bitfinex","ETHUSD",1772646232120,3.20860303,2146.1,2145.3,2.73769824]
["bitfinex","ETHUSD",1772646232319,0.40160741,2146.2,2145.3,2.73769824]
["bitfinex","ETHUSD",1772646232559,1.16495806,2146.0,2145.3,2.73769824]
["bitfinex","ETHUSD",1772646233137,1.16495806,2146.0,2145.3,1.65969824]
["bitfinex","ETHUSD",1772646233735,1.16494691,2146.1,2145.4,0.49436006]
["bitfinex","ETHUSD",1772646234339,1.16478103,2146.4,2145.4,0.49436006]
["bitfinex","ETHUSD",1772646234539,3.61271017,2146.3,2145.5,1.65958961]
["bitfinex","ETHUSD",1772646234855,3.21092104,2146.2,2145.5,1.65958961]
["bitfinex","ETHUSD",1772646235024,0.40162328,2146.3,2145.5,1.65958961]
["bitfinex","ETHUSD",1772646235350,0.40162907,2146.1,2145.2,1.57136006]
["bitfinex","ETHUSD",1772646235733,0.40162907,2145.9,2144.8,0.49436006]
["bitfinex","ETHUSD",1772646236055,3.61276757,2145.8,2144.9,0.49436006]
["bitfinex","ETHUSD",1772646236229,0.40162907,2145.8,2144.9,0.49436006]
["bitfinex","ETHUSD",1772646236425,1.16512093,2145.7,2144.9,0.49436006]
["bitfinex","ETHUSD",1772646236758,1.16512093,2145.7,2144.9,1.65991143]
["bitfinex","ETHUSD",1772646237769,1.56676162,2145.7,2144.9,1.65991143]
["bitfinex","ETHUSD",1772646238136,1.56676162,2145.7,2144.9,1.66091143]
["bitfinex","ETHUSD",1772646240161,1.56676162,2145.7,2144.9,0.49536006]
["bitfinex","ETHUSD",1772646240361,0.40165832,2145.6,2144.9,1.66091084]
["bitfinex","ETHUSD",1772646240757,1.16522955,2145.5,2144.9,1.66091084]
["bitfinex","ETHUSD",1772646240945,1.16522955,2145.5,2144.6,0.49536006]
["bitfinex","ETHUSD",1772646240946,0.40165832,2145.4,2144.6,0.49536006]
["bitfinex","ETHUSD",1772646241136,0.40165832,2145.4,2144.6,1.66105636]
["bitfinex","ETHUSD",1772646241328,2.22315242,2145.7,2144.7,0.49436006]
["bitfinex","ETHUSD",1772646241528,1.16516191,2145.7,2144.7,0.49436006]
["bitfinex","ETHUSD",1772646241734,1.16508549,2145.8,2144.7,0.49436006]
["bitfinex","ETHUSD",1772646242828,0.002,2145.9,2144.9,0.49436006]
["bitfinex","ETHUSD",1772646243052,0.002,2145.9,2145.1,0.49436006]
["bitfinex","ETHUSD",1772646243636,0.4036675,2145.9,2145.1,0.49436006]
["bitfinex","ETHUSD",1772646243858,3.61081724,2145.8,2145.1,0.49436006]
["bitfinex","ETHUSD",1772646244159,0.4016675,2145.8,2145.0,1.077]
["bitfinex","ETHUSD",1772646244360,0.4016675,2145.8,2145.0,1.57136006]
["bitfinex","ETHUSD",1772646244965,1.16512093,2145.7,2145.0,2.73682515]
["bitfinex","ETHUSD",1772646245260,1.56680238,2145.7,2145.0,2.73682515]
["bitfinex","ETHUSD",1772646245559,1.56680238,2145.7,2145.0,1.65982515]
["bitfinex","ETHUSD",1772646245765,1.16701315,2145.9,2145.1,0.49436006]
["bitfinex","ETHUSD",1772646246254,0.40168808,2145.8,2145.0,1.16546509]
["bitfinex","ETHUSD",1772646246443,0.43417572,2145.8,2145.1,0.49436006]
["bitfinex","ETHUSD",1772646246645,1.16701315,2145.9,2145.1,0.49436006]
["bitfinex","ETHUSD",1772646246869,1.16510855,2145.8,2145.2,1.1653925]
["bitfinex","ETHUSD",1772646247565,1.56680067,2145.8,2144.7,0.49436006]
["bitfinex","ETHUSD",1772646247774,0.40169212,2145.7,2144.9,1.57136006]
["bitfinex","ETHUSD",1772646248075,0.40169212,2145.7,2145.0,0.49436006]
["bitfinex","ETHUSD",1772646248645,1.16701756,2145.9,2145.0,0.49436006]
["bitfinex","ETHUSD",1772646248847,0.002,2145.9,2145.1,1.16544683]
["bitfinex","ETHUSD",1772646249066,0.002,2145.9,2145.2,0.49436006]
["bitfinex","ETHUSD",1772646250942,0.002,2145.9,2145.3,1.16533818]
["bitfinex","ETHUSD",1772646251162,0.002,2145.9,2145.4,0.49436006]
["bitfinex","ETHUSD",1772646252971,0.002,2145.9,2145.3,1.16533818]
["bitfinex","ETHUSD",1772646252972,0.002,2146.1,2145.6,0.49436006]
["bitfinex","ETHUSD",1772646253143,0.002,2146.1,2145.8,0.49436006]
["bitfinex","ETHUSD",1772646254641,0.002,2146.1,2145.6,0.49436006]
["bitfinex","ETHUSD",1772646254841,0.002,2146.1,2145.4,1.57136006]
["bitfinex","ETHUSD",1772646255082,1.16495806,2146.0,2145.4,2.73663944]
["bitfinex","ETHUSD",1772646256065,1.5687172,2146.0,2145.4,1.077]
["bitfinex","ETHUSD",1772646256469,1.5687172,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1772646256470,0.8388397,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1772646256792,0.40375914,2145.7,2145.1,0.001]
["bitfinex","ETHUSD",1772646256949,0.40375914,2145.5,2145.1,0.001]
["bitfinex","ETHUSD",1772646257153,1.16533818,2145.3,2145.1,0.001]
["bitfinex","ETHUSD",1772646257362,0.43517391,2145.2,2145.1,0.001]
["bitfinex","ETHUSD",1772646257563,3.62390048,2145.2,2144.6,0.001]
["bitfinex","ETHUSD",1772646257761,0.40376863,2145.2,2144.6,0.001]
["bitfinex","ETHUSD",1772646258376,3.21908698,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772646258565,0.40376863,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772646258768,0.40378817,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772646258971,2.78410234,2144.9,2144.6,0.50228259]
["bitfinex","ETHUSD",1772646259169,2.25533818,2145.3,2144.7,1.16566419]
["bitfinex","ETHUSD",1772646259473,3.21737277,2145.2,2144.6,0.50228259]
["bitfinex","ETHUSD",1772646259673,3.21737277,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772646259874,0.43482408,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772646260051,0.4037975,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772646260252,3.21648834,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772646260585,0.4037975,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772646260882,3.21638428,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772646261070,3.21642318,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772646261262,0.4037975,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772646261578,1.16550116,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772646262359,1.56933305,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772646262972,0.40383189,2144.9,2144.5,0.001]
["bitfinex","ETHUSD",1772646263790,1.16560984,2144.8,2144.5,0.001]
["bitfinex","ETHUSD",1772646263994,4.66157007,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1772646264292,1.16532487,2145.4,2144.5,0.50328259]
["bitfinex","ETHUSD",1772646264587,1.16526973,2145.5,2144.5,0.50328259]
["bitfinex","ETHUSD",1772646264891,3.21180016,2145.4,2144.5,0.50328259]
["bitfinex","ETHUSD",1772646265066,1.56913672,2145.5,2144.5,0.50328259]
["bitfinex","ETHUSD",1772646265256,0.40386699,2145.3,2144.5,0.50328259]
["bitfinex","ETHUSD",1772646265978,1.1653925,2145.2,2144.5,1.66903808]
["bitfinex","ETHUSD",1772646266955,1.1653925,2145.2,2144.7,0.001]
["bitfinex","ETHUSD",1772646267257,0.002,2145.1,2144.7,0.001]
["bitfinex","ETHUSD",1772646267474,5.065437,2145.3,2144.7,0.52546034]
["bitfinex","ETHUSD",1772646267475,0.002,2145.3,2144.7,0.52546034]
["bitfinex","ETHUSD",1772646267672,2.25811095,2145.8,2144.8,0.52446034]
["bitfinex","ETHUSD",1772646267898,0.002,2145.6,2144.8,0.52446034]
["bitfinex","ETHUSD",1772646268187,0.002,2145.6,2145.0,0.52446034]
["bitfinex","ETHUSD",1772646270171,0.002,2145.6,2145.2,0.52446034]
["bitfinex","ETHUSD",1772646270889,0.002,2146.1,2145.2,0.52446034]
["bitfinex","ETHUSD",1772646272478,0.002,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772646272700,0.002,2146.1,2145.4,0.52446034]
["bitfinex","ETHUSD",1772646274501,0.002,2146.1,2145.5,1.16522955]
["bitfinex","ETHUSD",1772646274794,0.002,2146.1,2145.6,1.077]
["bitfinex","ETHUSD",1772646275213,0.40740494,2146.1,2145.3,4.66130029]
["bitfinex","ETHUSD",1772646276366,0.40740494,2146.1,2145.3,1.16533818]
["bitfinex","ETHUSD",1772646276562,1.16495806,2146.0,2145.3,1.16533818]
["bitfinex","ETHUSD",1772646277367,1.56980741,2146.0,2145.3,1.16533818]
["bitfinex","ETHUSD",1772646277590,0.40484935,2145.9,2145.2,1.16537012]
["bitfinex","ETHUSD",1772646278768,1.16506664,2145.8,2145.1,1.16544683]
["bitfinex","ETHUSD",1772646279501,1.56936408,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772646279669,0.40429744,2145.7,2145.0,1.68992415]
["bitfinex","ETHUSD",1772646279875,0.40429744,2145.7,2145.3,0.001]
["bitfinex","ETHUSD",1772646280071,0.40429744,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1772646280320,1.16506664,2145.8,2145.0,0.52546034]
["bitfinex","ETHUSD",1772646280804,5.06559403,2145.9,2145.1,1.16544683]
["bitfinex","ETHUSD",1772646280993,0.40332747,2145.8,2145.1,1.16544683]
["bitfinex","ETHUSD",1772646281371,0.40332747,2145.8,2145.0,1.69092551]
["bitfinex","ETHUSD",1772646283297,0.002,2145.9,2145.1,0.52446034]
["bitfinex","ETHUSD",1772646283515,0.002,2146.1,2145.1,0.52446034]
["bitfinex","ETHUSD",1772646283695,1.16685728,2146.2,2145.1,0.52446034]
["bitfinex","ETHUSD",1772646284905,0.40402765,2146.1,2145.1,0.52446034]
["bitfinex","ETHUSD",1772646285970,1.16495806,2146.0,2145.2,1.68985284]
["bitfinex","ETHUSD",1772646286173,1.16495806,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1772646286174,0.40404536,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1772646286478,0.40404536,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1772646286479,0.36455457,2145.5,2144.5,0.001]
["bitfinex","ETHUSD",1772646286697,0.36455457,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1772646287004,0.36455457,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772646287508,0.36455457,2145.1,2144.5,1.16676939]
["bitfinex","ETHUSD",1772646288084,1.16550116,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772646288283,1.16550116,2145.0,2144.5,1.16676456]
["bitfinex","ETHUSD",1772646288985,1.5300341,2145.1,2144.5,1.16676456]
["bitfinex","ETHUSD",1772646290309,1.5300341,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772646290978,4.66117497,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1772646291296,0.4338982,2145.3,2144.5,0.51319282]
["bitfinex","ETHUSD",1772646291495,4.66117497,2145.4,2144.5,0.51319282]
["bitfinex","ETHUSD",1772646291710,0.43394853,2145.3,2144.5,0.51319282]
["bitfinex","ETHUSD",1772646291885,1.52986603,2145.8,2144.5,0.51319282]
["bitfinex","ETHUSD",1772646292279,1.52986603,2145.8,2144.7,0.51219282]
["bitfinex","ETHUSD",1772646293078,1.52986603,2145.8,2144.9,0.51219282]
["bitfinex","ETHUSD",1772646293290,0.43411057,2145.7,2144.9,0.51219282]
["bitfinex","ETHUSD",1772646293497,1.52986603,2145.8,2144.9,0.51219282]
["bitfinex","ETHUSD",1772646293681,0.43411057,2145.7,2144.9,0.51219282]
["bitfinex","ETHUSD",1772646293882,1.52986603,2145.8,2144.9,0.51219282]
["bitfinex","ETHUSD",1772646294111,0.43411057,2145.7,2144.9,0.51219282]
["bitfinex","ETHUSD",1772646294303,1.52986603,2145.8,2145.0,1.16550116]
["bitfinex","ETHUSD",1772646294489,0.43424715,2145.7,2145.0,1.16550116]
["bitfinex","ETHUSD",1772646294820,0.36491231,2145.7,2145.0,1.16550116]
["bitfinex","ETHUSD",1772646295331,0.36491231,2145.7,2144.9,1.16551528]
["bitfinex","ETHUSD",1772646295512,0.36434273,2145.5,2144.7,1.67881689]
["bitfinex","ETHUSD",1772646295693,1.52941207,2145.8,2144.8,0.51219282]
["bitfinex","ETHUSD",1772646295888,0.43430955,2145.7,2144.8,0.51219282]
["bitfinex","ETHUSD",1772646296094,0.36434273,2145.7,2144.8,0.51219282]
["bitfinex","ETHUSD",1772646296290,1.16517524,2145.6,2144.9,1.1655555]
["bitfinex","ETHUSD",1772646297910,1.16517524,2145.6,2144.8,1.6777731]
["bitfinex","ETHUSD",1772646297911,1.52961044,2145.6,2144.8,1.6777731]
["bitfinex","ETHUSD",1772646298114,1.52961044,2145.6,2144.8,1.16558028]
["bitfinex","ETHUSD",1772646298490,1.52961044,2145.6,2144.7,4.66352242]
["bitfinex","ETHUSD",1772646299210,0.36516487,2145.5,2144.7,4.66352242]
["bitfinex","ETHUSD",1772646299724,0.36516487,2145.5,2144.7,1.16666419]
["bitfinex","ETHUSD",1772646300411,0.36520679,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1772646300732,1.53052984,2145.4,2144.7,0.51319282]
["bitfinex","ETHUSD",1772646300936,0.43441269,2145.3,2144.7,0.51319282]
["bitfinex","ETHUSD",1772646301102,6.33,2145.5,2144.7,0.51319282]
["bitfinex","ETHUSD",1772646301502,0.002,2145.9,2144.8,0.51219282]
["bitfinex","ETHUSD",1772646302031,1.16701396,2145.9,2144.8,0.51219282]
["bitfinex","ETHUSD",1772646302723,0.36727304,2145.9,2145.0,0.51219282]
["bitfinex","ETHUSD",1772646303413,0.002,2145.9,2145.1,0.51219282]
["bitfinex","ETHUSD",1772646303927,0.36730503,2145.9,2145.1,0.51219282]
["bitfinex","ETHUSD",1772646304997,1.53232721,2145.9,2145.2,1.1653925]
["bitfinex","ETHUSD",1772646305424,0.002,2145.7,2145.2,1.1653925]
["bitfinex","ETHUSD",1772646306193,0.002,2145.7,2145.1,1.16540303]
["bitfinex","ETHUSD",1772646307619,0.36744139,2145.7,2145.0,1.67768766]
["bitfinex","ETHUSD",1772646308118,0.36744139,2145.7,2145.1,0.51219282]
["bitfinex","ETHUSD",1772646308119,0.002,2145.7,2145.1,0.51219282]
["bitfinex","ETHUSD",1772646309020,0.002,2145.7,2145.2,1.1653925]
["bitfinex","ETHUSD",1772646309195,0.002,2145.7,2145.1,1.1654272]
["bitfinex","ETHUSD",1772646311228,0.002,2145.7,2145.2,0.53251347]
["bitfinex","ETHUSD",1772646312129,0.002,2145.7,2145.0,1.69798172]
["bitfinex","ETHUSD",1772646314429,0.002,2145.9,2145.1,0.53251347]
["bitfinex","ETHUSD",1772646315444,0.37029276,2145.9,2144.8,0.53251347]
["bitfinex","ETHUSD",1772646315732,0.43496197,2145.8,2145.0,0.53251347]
["bitfinex","ETHUSD",1772646315909,0.37029276,2145.9,2145.0,0.53251347]
["bitfinex","ETHUSD",1772646316110,0.43497007,2145.8,2145.0,0.53251347]
["bitfinex","ETHUSD",1772646316420,0.37029276,2145.9,2145.0,0.53251347]
["bitfinex","ETHUSD",1772646316612,0.43495377,2145.8,2145.0,0.53251347]
["bitfinex","ETHUSD",1772646316810,0.002,2145.9,2145.0,0.53251347]
["bitfinex","ETHUSD",1772646317113,0.002,2145.9,2145.3,0.53251347]
["bitfinex","ETHUSD",1772646317416,0.002,2145.7,2145.3,0.53251347]
["bitfinex","ETHUSD",1772646317725,0.002,2145.9,2145.5,0.53251347]
["bitfinex","ETHUSD",1772646319721,0.002,2145.9,2145.6,1.16517524]
["bitfinex","ETHUSD",1772646320225,0.002,2145.9,2145.4,2.24424066]
["bitfinex","ETHUSD",1772646321034,0.002,2145.9,2145.4,2.76443073]
["bitfinex","ETHUSD",1772646321232,0.002,2145.9,2145.5,0.52019007]
["bitfinex","ETHUSD",1772646321939,0.002,2146.1,2145.6,1.68536531]
["bitfinex","ETHUSD",1772646324403,0.002,2146.4,2145.7,0.52019007]
["bitfinex","ETHUSD",1772646326437,0.002,2146.4,2145.9,0.51318894]
["bitfinex","ETHUSD",1772646326622,0.002,2146.4,2145.9,1.59418894]
["bitfinex","ETHUSD",1772646329250,0.002,2146.4,2146.0,1.16495806]
["bitfinex","ETHUSD",1772646329473,0.002,2146.6,2146.1,0.51318894]
["bitfinex","ETHUSD",1772646329749,0.002,2147.1,2146.2,0.51318894]
["bitfinex","ETHUSD",1772646330140,0.002,2146.7,2146.2,0.51318894]
["bitfinex","ETHUSD",1772646330649,0.002,2147.1,2146.2,0.51318894]
["bitfinex","ETHUSD",1772646330827,0.002,2147.1,2146.3,0.065536]
["bitfinex","ETHUSD",1772646331019,0.002,2147.1,2146.5,0.51318894]
["bitfinex","ETHUSD",1772646331451,0.002,2147.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1772646331752,0.002,2147.1,2146.7,1.082]
["bitfinex","ETHUSD",1772646331949,0.37470197,2147.1,2146.7,1.082]
["bitfinex","ETHUSD",1772646332828,0.37470197,2147.1,2146.0,1.59618894]
["bitfinex","ETHUSD",1772646333043,0.37470197,2147.1,2146.1,0.51318894]
["bitfinex","ETHUSD",1772646333222,0.37470197,2147.1,2146.0,1.083]
["bitfinex","ETHUSD",1772646333425,0.37273691,2146.9,2146.1,1.16490377]
["bitfinex","ETHUSD",1772646333948,0.37273691,2146.9,2146.0,2.24791549]
["bitfinex","ETHUSD",1772646335943,0.37277512,2146.7,2146.0,2.24791549]
["bitfinex","ETHUSD",1772646336737,0.37277512,2146.7,2146.0,1.083]
["bitfinex","ETHUSD",1772646336940,0.37277512,2146.7,2146.0,2.2479396]
["bitfinex","ETHUSD",1772646337229,1.53722338,2147.0,2146.1,0.51318894]
["bitfinex","ETHUSD",1772646337866,0.002,2147.1,2146.3,0.51318894]
["bitfinex","ETHUSD",1772646339955,0.374233,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646340155,1.53859935,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646340382,1.16636635,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1772646340959,1.16636635,2147.1,2146.4,2.24974096]
["bitfinex","ETHUSD",1772646341357,0.37228795,2147.0,2146.4,1.085]
["bitfinex","ETHUSD",1772646341855,1.53875765,2146.9,2146.4,1.085]
["bitfinex","ETHUSD",1772646342027,0.37228795,2146.8,2146.4,1.085]
["bitfinex","ETHUSD",1772646342652,0.37228795,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1772646342960,0.37228795,2146.8,2146.2,1.16584939]
["bitfinex","ETHUSD",1772646343457,0.002,2146.9,2146.2,1.16584939]
["bitfinex","ETHUSD",1772646343755,0.002,2146.9,2146.2,1.67903833]
["bitfinex","ETHUSD",1772646343961,0.002,2146.9,2146.3,0.51318894]
["bitfinex","ETHUSD",1772646344177,0.002,2146.9,2146.5,0.51318894]
["bitfinex","ETHUSD",1772646344376,0.002,2147.1,2146.5,0.51318894]
["bitfinex","ETHUSD",1772646345846,0.002,2147.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1772646346174,0.002,2147.1,2146.7,0.51318894]
["bitfinex","ETHUSD",1772646346585,0.002,2147.4,2146.6,1.16463244]
["bitfinex","ETHUSD",1772646346762,0.002,2147.4,2146.7,0.51318894]
["bitfinex","ETHUSD",1772646348481,0.002,2147.4,2146.9,0.51625329]
["bitfinex","ETHUSD",1772646348681,10.88391969,2148.2,2147.1,0.51625329]
["bitfinex","ETHUSD",1772646348682,0.37415186,2148.2,2147.1,0.51625329]
["bitfinex","ETHUSD",1772646348858,0.37415186,2148.2,2146.8,1.68077723]
["bitfinex","ETHUSD",1772646348859,0.37415186,2148.1,2146.8,1.68077723]
["bitfinex","ETHUSD",1772646349058,0.43350857,2148.0,2147.0,0.51625329]
["bitfinex","ETHUSD",1772646349262,0.37413804,2147.9,2147.0,0.51625329]
["bitfinex","ETHUSD",1772646349879,1.53790925,2148.2,2147.0,0.51625329]
["bitfinex","ETHUSD",1772646350384,0.37413804,2148.2,2147.2,0.51625329]
["bitfinex","ETHUSD",1772646350580,0.37412218,2148.5,2147.2,0.51625329]
["bitfinex","ETHUSD",1772646352165,1.53762553,2148.7,2147.4,0.51625329]
["bitfinex","ETHUSD",1772646352353,1.53762553,2148.7,2147.8,0.51625329]
["bitfinex","ETHUSD",1772646353672,1.53760031,2148.7,2147.8,0.51625329]
["bitfinex","ETHUSD",1772646354271,0.002,2148.3,2147.8,0.51625329]
["bitfinex","ETHUSD",1772646354483,0.002,2148.3,2147.9,1.16392755]
["bitfinex","ETHUSD",1772646354785,0.002,2148.5,2147.9,1.68018084]
["bitfinex","ETHUSD",1772646358061,0.002,2148.5,2148.0,0.51625329]
["bitfinex","ETHUSD",1772646358690,0.002,2148.5,2148.0,1.60325329]
["bitfinex","ETHUSD",1772646359258,0.002,2148.5,2148.1,1.16381918]
["bitfinex","ETHUSD",1772646360698,0.002,2148.8,2148.2,0.51625329]
["bitfinex","ETHUSD",1772646360881,0.002,2148.8,2148.0,5.74246679]
["bitfinex","ETHUSD",1772646360882,0.37738357,2148.8,2148.0,1.16384757]
["bitfinex","ETHUSD",1772646361082,0.37738357,2148.8,2147.9,0.04989979]
["bitfinex","ETHUSD",1772646361460,0.37537261,2148.6,2147.9,1.21382707]
["bitfinex","ETHUSD",1772646361987,0.37537261,2148.6,2147.9,0.04989979]
["bitfinex","ETHUSD",1772646362159,0.37537261,2148.6,2147.9,1.21381925]
["bitfinex","ETHUSD",1772646362362,0.37537261,2148.6,2147.9,0.04989979]
["bitfinex","ETHUSD",1772646363376,1.53895681,2148.5,2147.9,0.04989979]
["bitfinex","ETHUSD",1772646363876,1.53895681,2148.5,2147.9,1.21381676]
["bitfinex","ETHUSD",1772646364190,0.37534172,2148.4,2147.9,0.04989979]
["bitfinex","ETHUSD",1772646364372,0.37534172,2148.4,2147.9,1.21382185]
["bitfinex","ETHUSD",1772646364576,0.37534172,2148.4,2147.9,0.04989979]
["bitfinex","ETHUSD",1772646365566,1.16371084,2148.3,2147.9,0.04989979]
["bitfinex","ETHUSD",1772646365755,1.53903992,2148.4,2147.9,1.21381313]
["bitfinex","ETHUSD",1772646366403,1.16357325,2148.6,2147.9,1.73006642]
["bitfinex","ETHUSD",1772646366600,1.16545672,2148.8,2148.0,0.51625329]
["bitfinex","ETHUSD",1772646366966,1.16545672,2148.8,2147.9,1.21381313]
["bitfinex","ETHUSD",1772646366967,0.002,2148.8,2148.2,0.51625329]
["bitfinex","ETHUSD",1772646367179,0.002,2148.8,2148.3,0.51625329]
["bitfinex","ETHUSD",1772646367676,0.002,2148.6,2148.1,1.16481797]
["bitfinex","ETHUSD",1772646369280,0.002,2148.6,2148.1,1.68107126]
["bitfinex","ETHUSD",1772646369481,0.002,2148.6,2148.2,0.51625329]
["bitfinex","ETHUSD",1772646369861,0.002,2148.6,2148.4,0.51625329]
["bitfinex","ETHUSD",1772646370065,0.002,2148.6,2148.1,1.16477953]
["bitfinex","ETHUSD",1772646370265,0.002,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772646370266,0.3793419,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772646370483,0.3793419,2148.6,2148.1,1.16479817]
["bitfinex","ETHUSD",1772646370882,0.002,2148.6,2148.1,1.16479817]
["bitfinex","ETHUSD",1772646371363,0.002,2148.6,2148.2,0.51625329]
["bitfinex","ETHUSD",1772646371802,0.002,2148.6,2148.2,1.67996679]
["bitfinex","ETHUSD",1772646371996,0.002,2148.6,2148.2,1.1637135]
["bitfinex","ETHUSD",1772646372164,0.002,2148.6,2148.2,1.67996679]
["bitfinex","ETHUSD",1772646373273,0.002,2148.6,2148.3,0.51625329]
["bitfinex","ETHUSD",1772646373787,0.002,2148.6,2148.2,1.1637135]
["bitfinex","ETHUSD",1772646373984,0.002,2148.6,2148.2,2.2527135]
["bitfinex","ETHUSD",1772646374372,0.002,2148.6,2148.2,1.089]
["bitfinex","ETHUSD",1772646375071,0.002,2148.6,2148.1,2.2547774]
["bitfinex","ETHUSD",1772646376388,0.3792985,2148.6,2148.1,1.091]
["bitfinex","ETHUSD",1772646376593,0.3792985,2148.6,2148.1,2.25481487]
["bitfinex","ETHUSD",1772646376791,0.3792985,2148.6,2148.1,1.091]
["bitfinex","ETHUSD",1772646378502,1.16360251,2148.5,2148.1,2.25481166]
["bitfinex","ETHUSD",1772646378803,1.16360251,2148.5,2148.1,1.091]
["bitfinex","ETHUSD",1772646378988,1.16360251,2148.5,2147.9,0.53956037]
["bitfinex","ETHUSD",1772646378989,0.37667473,2148.3,2147.9,0.05089979]
["bitfinex","ETHUSD",1772646379389,0.32577509,2148.1,2147.6,1.091]
["bitfinex","ETHUSD",1772646380484,1.16387337,2148.0,2147.6,1.091]
["bitfinex","ETHUSD",1772646380904,0.32581558,2147.9,2147.6,0.001]
["bitfinex","ETHUSD",1772646381106,0.7607727,2147.9,2147.6,0.001]
["bitfinex","ETHUSD",1772646381292,1.16387337,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772646381883,1.16387337,2148.0,2147.9,0.001]
["bitfinex","ETHUSD",1772646382084,1.48971267,2148.1,2147.9,0.001]
["bitfinex","ETHUSD",1772646382286,0.32589337,2148.0,2147.9,0.001]
["bitfinex","ETHUSD",1772646382605,1.16385762,2148.1,2147.9,0.001]
["bitfinex","ETHUSD",1772646382809,1.16385762,2148.1,2147.2,1.091]
["bitfinex","ETHUSD",1772646382810,0.32589337,2148.0,2147.2,0.04198499]
["bitfinex","ETHUSD",1772646384104,0.32596374,2148.0,2147.3,0.48866058]
["bitfinex","ETHUSD",1772646384291,0.32596374,2148.0,2147.2,0.04198499]
["bitfinex","ETHUSD",1772646384494,1.16392755,2147.9,2147.2,0.04198499]
["bitfinex","ETHUSD",1772646384903,0.32596374,2147.8,2147.2,0.04198499]
["bitfinex","ETHUSD",1772646385431,0.32596374,2147.8,2147.2,0.55635533]
["bitfinex","ETHUSD",1772646385585,1.16392755,2147.9,2147.2,0.55635533]
["bitfinex","ETHUSD",1772646386012,1.16392755,2147.9,2147.2,1.72065662]
["bitfinex","ETHUSD",1772646386208,1.16392755,2147.9,2147.2,0.55635533]
["bitfinex","ETHUSD",1772646386594,1.49000121,2147.9,2147.2,0.55635533]
["bitfinex","ETHUSD",1772646387193,0.3261077,2147.8,2147.2,0.04198499]
["bitfinex","ETHUSD",1772646388812,1.16392755,2147.9,2147.2,0.55635533]
["bitfinex","ETHUSD",1772646388995,4.65519539,2148.2,2147.5,0.51437034]
["bitfinex","ETHUSD",1772646389189,0.32617608,2148.1,2147.2,0.04198499]
["bitfinex","ETHUSD",1772646390310,0.32617608,2148.1,2147.2,1.20627451]
["bitfinex","ETHUSD",1772646390524,0.32617608,2148.1,2147.2,1.72064485]
["bitfinex","ETHUSD",1772646391086,1.16387337,2148.0,2147.3,0.51437034]
["bitfinex","ETHUSD",1772646391286,1.49138092,2148.0,2147.3,0.51437034]
["bitfinex","ETHUSD",1772646391508,0.32750755,2147.9,2147.3,0.51437034]
["bitfinex","ETHUSD",1772646392320,1.16387337,2148.0,2147.3,0.51437034]
["bitfinex","ETHUSD",1772646392515,1.16386379,2148.1,2147.3,0.51437034]
["bitfinex","ETHUSD",1772646392715,0.3295242,2148.4,2147.3,0.51437034]
["bitfinex","ETHUSD",1772646392716,1.49320832,2148.4,2147.3,0.51437034]
["bitfinex","ETHUSD",1772646393090,1.49320832,2148.4,2147.5,0.51437034]
["bitfinex","ETHUSD",1772646393291,0.32817758,2148.3,2147.5,0.51437034]
["bitfinex","ETHUSD",1772646393793,1.16568412,2148.4,2147.5,0.51437034]
["bitfinex","ETHUSD",1772646395027,1.49326545,2148.4,2147.5,0.51437034]
["bitfinex","ETHUSD",1772646395227,1.49326545,2148.4,2147.7,0.51437034]
["bitfinex","ETHUSD",1772646395418,1.16568412,2148.4,2147.7,0.51437034]
["bitfinex","ETHUSD",1772646395919,0.002,2148.4,2147.7,0.51437034]
["bitfinex","ETHUSD",1772646396119,0.002,2148.6,2147.7,0.51437034]
["bitfinex","ETHUSD",1772646397321,0.002,2148.6,2147.9,0.51437034]
["bitfinex","ETHUSD",1772646399498,0.002,2148.6,2148.1,0.51437034]
["bitfinex","ETHUSD",1772646399697,0.002,2148.6,2148.3,0.51437034]
["bitfinex","ETHUSD",1772646401102,0.33107744,2148.6,2147.6,0.51437034]
["bitfinex","ETHUSD",1772646401310,0.33107744,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1772646401499,0.32907744,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1772646403619,0.32973615,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1772646404202,0.32973615,2148.2,2147.0,1.67978134]
["bitfinex","ETHUSD",1772646404741,0.32973615,2148.2,2147.0,0.51537034]
["bitfinex","ETHUSD",1772646404907,0.32973615,2148.2,2147.0,1.67978258]
["bitfinex","ETHUSD",1772646405930,0.32974792,2148.0,2147.0,0.51537034]
["bitfinex","ETHUSD",1772646407032,0.32974792,2148.0,2147.0,1.67978243]
["bitfinex","ETHUSD",1772646407234,0.32976559,2147.8,2147.0,0.51537034]
["bitfinex","ETHUSD",1772646407536,0.32976559,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1772646407909,1.16403594,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772646408107,0.32976559,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646408339,1.16403594,2147.7,2147.0,0.51537034]
["bitfinex","ETHUSD",1772646408519,1.16403594,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772646409138,1.49382014,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772646411541,0.32979555,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772646411742,0.32979555,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772646412038,0.32879555,2147.4,2146.6,0.001]
["bitfinex","ETHUSD",1772646412214,0.32879555,2147.4,2146.0,0.001]
["bitfinex","ETHUSD",1772646412215,0.32880479,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1772646412409,0.32880479,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1772646413636,1.1644697,2146.9,2146.2,0.52426964]
["bitfinex","ETHUSD",1772646414412,4.6578788,2147.0,2146.3,1.68806486]
["bitfinex","ETHUSD",1772646414721,4.6578788,2147.0,2146.3,0.52326964]
["bitfinex","ETHUSD",1772646415537,4.6578788,2147.0,2146.2,1.1658119]
["bitfinex","ETHUSD",1772646415538,0.3282293,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1772646416537,1.16452394,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1772646418656,1.16452394,2146.8,2146.2,1.1658495]
["bitfinex","ETHUSD",1772646418942,1.16452394,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1772646419235,0.32829992,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1772646421243,1.49276348,2147.0,2146.2,0.52426964]
["bitfinex","ETHUSD",1772646421441,1.16414435,2147.5,2146.4,0.52326964]
["bitfinex","ETHUSD",1772646421842,1.16414435,2147.5,2146.4,0.52426964]
["bitfinex","ETHUSD",1772646422048,0.002,2147.4,2146.4,0.52426964]
["bitfinex","ETHUSD",1772646422223,3.66947208,2147.9,2146.5,0.52326964]
["bitfinex","ETHUSD",1772646422719,0.002,2147.6,2146.5,0.52326964]
["bitfinex","ETHUSD",1772646422915,0.002,2147.6,2146.6,0.065536]
["bitfinex","ETHUSD",1772646423243,0.002,2147.9,2147.3,0.52326964]
["bitfinex","ETHUSD",1772646423435,0.002,2147.9,2147.5,0.52326964]
["bitfinex","ETHUSD",1772646423840,0.002,2148.2,2147.5,0.52326964]
["bitfinex","ETHUSD",1772646424018,0.002,2148.4,2147.4,1.087]
["bitfinex","ETHUSD",1772646424217,0.002,2148.4,2147.5,0.52326964]
["bitfinex","ETHUSD",1772646425750,0.002,2148.4,2147.7,0.52326964]
["bitfinex","ETHUSD",1772646427843,0.002,2148.4,2147.8,1.68725138]
["bitfinex","ETHUSD",1772646428619,0.33242497,2148.4,2147.2,0.52326964]
["bitfinex","ETHUSD",1772646429536,0.002,2148.4,2147.2,0.52326964]
["bitfinex","ETHUSD",1772646429731,0.32982942,2148.2,2147.2,0.52326964]
["bitfinex","ETHUSD",1772646429963,0.32982942,2148.2,2147.2,1.68757587]
["bitfinex","ETHUSD",1772646430491,0.32982942,2148.2,2147.2,1.68756894]
["bitfinex","ETHUSD",1772646430757,0.32982942,2148.2,2147.3,0.52326964]
["bitfinex","ETHUSD",1772646431322,1.16371084,2148.3,2147.3,0.52326964]
["bitfinex","ETHUSD",1772646432359,4.65684336,2148.4,2147.5,0.52326964]
["bitfinex","ETHUSD",1772646432933,1.16565667,2148.4,2147.5,0.52326964]
["bitfinex","ETHUSD",1772646433955,0.002,2148.4,2147.5,0.52326964]
["bitfinex","ETHUSD",1772646434532,0.33192367,2148.4,2147.5,1.16412054]
["bitfinex","ETHUSD",1772646434933,0.002,2148.0,2147.5,1.68739018]
["bitfinex","ETHUSD",1772646435443,0.002,2148.0,2147.6,0.52326964]
["bitfinex","ETHUSD",1772646436864,0.002,2148.0,2147.7,1.16403594]
["bitfinex","ETHUSD",1772646437063,0.002,2148.0,2147.2,0.52326964]
["bitfinex","ETHUSD",1772646438166,0.002,2148.2,2147.1,4.65742481]
["bitfinex","ETHUSD",1772646438467,0.33401814,2148.2,2147.2,0.52326964]
["bitfinex","ETHUSD",1772646438635,0.33401814,2148.2,2147.3,0.48938842]
["bitfinex","ETHUSD",1772646438837,0.33401814,2148.2,2147.3,1.57438842]
["bitfinex","ETHUSD",1772646439472,1.16381918,2148.1,2147.4,1.16419856]
["bitfinex","ETHUSD",1772646439768,1.16381918,2148.1,2147.4,1.65358698]
["bitfinex","ETHUSD",1772646441869,1.16381918,2148.1,2147.4,1.16419856]
["bitfinex","ETHUSD",1772646442071,1.16381918,2148.1,2147.5,0.48938842]
["bitfinex","ETHUSD",1772646444266,1.16381918,2148.1,2147.6,1.65347856]
["bitfinex","ETHUSD",1772646444470,1.16381918,2148.1,2147.7,0.48938842]
["bitfinex","ETHUSD",1772646444870,1.49595609,2148.1,2147.4,0.48938842]
["bitfinex","ETHUSD",1772646445169,0.33213691,2148.0,2147.2,2.73868244]
["bitfinex","ETHUSD",1772646445369,0.33213691,2148.0,2147.3,0.53186452]
["bitfinex","ETHUSD",1772646445877,1.16580145,2148.2,2147.3,0.53186452]
["bitfinex","ETHUSD",1772646446072,0.002,2148.2,2147.3,0.53186452]
["bitfinex","ETHUSD",1772646446259,0.002,2148.2,2147.5,0.53186452]
["bitfinex","ETHUSD",1772646446569,0.33480548,2148.2,2147.5,0.53186452]
["bitfinex","ETHUSD",1772646446746,0.002,2148.2,2147.5,0.53186452]
["bitfinex","ETHUSD",1772646447266,0.3342075,2148.2,2147.5,0.53186452]
["bitfinex","ETHUSD",1772646447472,0.3342075,2148.2,2147.5,1.61686452]
["bitfinex","ETHUSD",1772646448044,0.002,2147.8,2147.5,1.61686452]
["bitfinex","ETHUSD",1772646448244,0.002,2147.8,2147.5,2.78097765]
["bitfinex","ETHUSD",1772646448548,0.002,2147.8,2147.5,1.085]
["bitfinex","ETHUSD",1772646449267,0.002,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772646449673,0.002,2147.8,2147.4,1.16518843]
["bitfinex","ETHUSD",1772646451083,0.002,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772646451257,0.002,2147.8,2147.4,0.53286452]
["bitfinex","ETHUSD",1772646452376,0.002,2147.8,2147.4,1.69701896]
["bitfinex","ETHUSD",1772646453269,0.002,2147.8,2147.5,0.53186452]
["bitfinex","ETHUSD",1772646453454,0.002,2147.8,2147.4,1.69701896]
["bitfinex","ETHUSD",1772646453656,0.002,2147.8,2147.5,0.53186452]
["bitfinex","ETHUSD",1772646454564,0.002,2147.8,2147.6,1.69595466]
["bitfinex","ETHUSD",1772646455657,0.002,2147.8,2147.4,4.65736058]
["bitfinex","ETHUSD",1772646455658,0.33436026,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772646456047,0.002,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772646457090,0.002,2147.8,2147.4,0.53286452]
["bitfinex","ETHUSD",1772646458199,0.33241274,2147.7,2147.4,0.001]
["bitfinex","ETHUSD",1772646458384,0.33241274,2147.7,2147.3,0.02779831]
["bitfinex","ETHUSD",1772646458763,1.49550288,2147.6,2147.3,0.02779831]
["bitfinex","ETHUSD",1772646459171,1.49550288,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772646461561,1.49550288,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772646462088,4.65636058,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772646462089,1.16407635,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772646462460,1.16602491,2147.8,2147.3,0.53286452]
["bitfinex","ETHUSD",1772646463083,0.002,2147.8,2147.3,0.53286452]
["bitfinex","ETHUSD",1772646463290,1.1659833,2147.8,2147.3,0.53286452]
["bitfinex","ETHUSD",1772646463592,0.33261389,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772646465476,0.33261389,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1772646465680,0.32811496,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772646465869,2.78634968,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772646466783,0.32811496,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772646467804,1.16414435,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772646470878,1.48988306,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772646474910,1.48988306,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772646475409,1.49188306,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772646475781,1.16614435,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772646476088,0.002,2147.5,2147.3,1.65836759]
["bitfinex","ETHUSD",1772646476280,0.002,2147.8,2147.4,0.49311587]
["bitfinex","ETHUSD",1772646476514,0.002,2147.8,2147.4,0.47311587]
["bitfinex","ETHUSD",1772646476923,0.002,2148.2,2147.4,0.49311587]
["bitfinex","ETHUSD",1772646477406,1.16776504,2148.2,2147.6,0.49311587]
["bitfinex","ETHUSD",1772646478024,0.004,2148.2,2147.6,0.49311587]
["bitfinex","ETHUSD",1772646478205,0.002,2148.2,2147.8,0.49311587]
["bitfinex","ETHUSD",1772646480191,4.65430377,2148.6,2147.8,0.49311587]
["bitfinex","ETHUSD",1772646480527,4.65430377,2148.6,2147.7,1.16398174]
["bitfinex","ETHUSD",1772646480528,0.002,2148.5,2148.0,0.49311587]
["bitfinex","ETHUSD",1772646481594,2.22420008,2149.0,2148.0,0.49311587]
["bitfinex","ETHUSD",1772646481854,1.16334952,2149.0,2148.2,0.49311587]
["bitfinex","ETHUSD",1772646482001,0.34067974,2148.8,2148.0,0.49311587]
["bitfinex","ETHUSD",1772646482202,1.16360251,2148.5,2148.0,0.49311587]
["bitfinex","ETHUSD",1772646482809,1.50369875,2148.5,2148.0,0.49311587]
["bitfinex","ETHUSD",1772646483322,1.50369875,2148.5,2148.0,1.65698579]
["bitfinex","ETHUSD",1772646483497,1.16360251,2148.5,2148.0,1.65698579]
["bitfinex","ETHUSD",1772646483832,1.02380251,2148.5,2148.1,0.49311587]
["bitfinex","ETHUSD",1772646484198,4.65331567,2149.1,2148.3,0.49311587]
["bitfinex","ETHUSD",1772646484400,1.50214484,2149.3,2148.4,0.49311587]
["bitfinex","ETHUSD",1772646484600,0.4335478,2149.2,2148.4,0.49311587]
["bitfinex","ETHUSD",1772646484803,1.50214484,2149.3,2148.4,0.49311587]
["bitfinex","ETHUSD",1772646485000,0.43353167,2149.2,2148.4,0.49311587]
["bitfinex","ETHUSD",1772646485209,0.33838357,2149.2,2148.4,0.49311587]
["bitfinex","ETHUSD",1772646485411,1.16319823,2149.3,2148.4,0.49311587]
["bitfinex","ETHUSD",1772646485608,1.50154708,2149.4,2148.4,1.58011587]
["bitfinex","ETHUSD",1772646485934,0.43324206,2149.3,2148.5,0.49311587]
["bitfinex","ETHUSD",1772646486132,1.50154708,2149.4,2148.5,0.49311587]
["bitfinex","ETHUSD",1772646486319,0.33782927,2149.3,2148.4,1.087]
["bitfinex","ETHUSD",1772646486519,0.33782927,2149.3,2148.4,2.74373981]
["bitfinex","ETHUSD",1772646486719,0.33782927,2149.3,2148.5,0.49311587]
["bitfinex","ETHUSD",1772646487043,0.33782927,2149.3,2148.3,1.65679302]
["bitfinex","ETHUSD",1772646487200,0.33782927,2149.3,2148.3,1.6568256]
["bitfinex","ETHUSD",1772646487407,0.33782927,2149.3,2148.4,0.49311587]
["bitfinex","ETHUSD",1772646488229,0.33782927,2149.3,2148.5,0.49311587]
["bitfinex","ETHUSD",1772646488230,0.002,2149.1,2148.5,0.49311587]
["bitfinex","ETHUSD",1772646488608,4.98574759,2149.6,2148.5,0.49311587]
["bitfinex","ETHUSD",1772646488609,2.21818109,2150.0,2148.6,0.065536]
["bitfinex","ETHUSD",1772646488837,0.53655739,2150.8,2149.7,0.49311587]
["bitfinex","ETHUSD",1772646489020,1e-08,2150.8,2149.9,0.49311587]
["bitfinex","ETHUSD",1772646489222,2.54663393,2151.7,2149.9,0.55865187]
["bitfinex","ETHUSD",1772646489427,0.1687395,2152.1,2150.3,0.49311587]
["bitfinex","ETHUSD",1772646489612,0.1687395,2152.1,2150.2,0.065536]
["bitfinex","ETHUSD",1772646489613,0.45569389,2151.9,2150.7,0.49311587]
["bitfinex","ETHUSD",1772646489821,0.45569389,2151.9,2150.0,0.49311587]
["bitfinex","ETHUSD",1772646489822,0.4990404,2151.6,2150.0,0.49311587]
["bitfinex","ETHUSD",1772646490131,0.95473429,2151.5,2150.0,0.49311587]
["bitfinex","ETHUSD",1772646490339,1.66112843,2151.3,2150.1,1.65585248]
["bitfinex","ETHUSD",1772646490715,1.66112843,2151.3,2150.1,0.49311587]
["bitfinex","ETHUSD",1772646490716,0.4990404,2151.1,2150.1,0.49311587]
["bitfinex","ETHUSD",1772646491111,0.45569389,2151.0,2150.1,0.49311587]
["bitfinex","ETHUSD",1772646491507,0.4990404,2150.9,2150.0,1.19819437]
["bitfinex","ETHUSD",1772646492036,0.45569389,2150.8,2150.1,0.49311587]
["bitfinex","ETHUSD",1772646492331,1.16219608,2151.1,2150.2,1.16268254]
["bitfinex","ETHUSD",1772646492524,1.61788997,2151.1,2150.2,1.16268254]
["bitfinex","ETHUSD",1772646492735,1.61788997,2151.1,2150.2,1.65579841]
["bitfinex","ETHUSD",1772646492914,0.45569389,2151.1,2150.3,0.49311587]
["bitfinex","ETHUSD",1772646493105,0.45569389,2151.1,2150.4,0.52535855]
["bitfinex","ETHUSD",1772646493106,0.41972249,2151.1,2150.4,0.52535855]
["bitfinex","ETHUSD",1772646493306,0.41972249,2151.1,2150.4,0.49311587]
["bitfinex","ETHUSD",1772646494238,2.77385841,2151.9,2150.4,0.49311587]
["bitfinex","ETHUSD",1772646494459,5.5660573,2151.8,2150.8,0.49311587]
["bitfinex","ETHUSD",1772646495554,0.41972249,2151.7,2150.8,0.49311587]
["bitfinex","ETHUSD",1772646495755,0.4990404,2151.6,2150.5,0.49311587]
["bitfinex","ETHUSD",1772646495955,0.4990404,2151.5,2150.5,1.65563313]
["bitfinex","ETHUSD",1772646496166,0.4990404,2151.5,2150.5,1.65562093]
["bitfinex","ETHUSD",1772646496453,1.58175651,2151.4,2150.5,0.49311587]
["bitfinex","ETHUSD",1772646496676,1.58175651,2151.4,2150.5,1.65562889]
["bitfinex","ETHUSD",1772646496832,1.58175651,2151.4,2150.5,0.49311587]
["bitfinex","ETHUSD",1772646497157,0.4990404,2151.3,2150.3,1.16260205]
["bitfinex","ETHUSD",1772646497360,1.58175651,2151.4,2150.4,0.49311587]
["bitfinex","ETHUSD",1772646497960,0.4990404,2151.3,2150.3,1.16260205]
["bitfinex","ETHUSD",1772646498431,1.16214206,2151.2,2150.3,1.21321146]
["bitfinex","ETHUSD",1772646499063,0.41972249,2151.1,2150.3,1.2132359]
["bitfinex","ETHUSD",1772646499260,0.41972249,2151.1,2150.3,1.16262649]
["bitfinex","ETHUSD",1772646499566,1.16214206,2151.2,2150.3,1.19922754]
["bitfinex","ETHUSD",1772646499768,0.41972249,2151.0,2150.3,1.19922949]
["bitfinex","ETHUSD",1772646500661,0.41972249,2151.0,2150.4,0.51383756]
["bitfinex","ETHUSD",1772646500962,0.002,2151.1,2150.4,0.51383756]
["bitfinex","ETHUSD",1772646501339,0.42172249,2151.1,2150.4,0.51383756]
["bitfinex","ETHUSD",1772646502153,0.002,2151.3,2150.4,0.51383756]
["bitfinex","ETHUSD",1772646502333,4.64746349,2151.8,2150.4,0.51383756]
["bitfinex","ETHUSD",1772646502334,1.16184882,2151.8,2150.4,0.51383756]
["bitfinex","ETHUSD",1772646502532,1.16184882,2151.8,2150.6,0.51383756]
["bitfinex","ETHUSD",1772646502849,1.16180531,2151.9,2150.8,0.51383756]
["bitfinex","ETHUSD",1772646503156,1.66178363,2152.0,2150.8,0.51383756]
["bitfinex","ETHUSD",1772646503335,4.81543827,2152.1,2150.8,0.51383756]
["bitfinex","ETHUSD",1772646503336,1.3304325,2152.1,2150.8,0.51383756]
["bitfinex","ETHUSD",1772646503529,0.1687395,2152.1,2150.8,0.51383756]
["bitfinex","ETHUSD",1772646503949,1.33039631,2152.1,2150.8,0.51383756]
["bitfinex","ETHUSD",1772646504150,0.1687395,2152.1,2150.8,0.51383756]
["bitfinex","ETHUSD",1772646504353,1.33039563,2152.1,2150.9,1.074]
["bitfinex","ETHUSD",1772646504566,1.33039563,2152.1,2151.2,0.51383756]
["bitfinex","ETHUSD",1772646504864,1.83044109,2152.1,2151.2,0.51383756]
["bitfinex","ETHUSD",1772646505036,0.50004546,2152.0,2150.9,1.67611161]
["bitfinex","ETHUSD",1772646505637,0.50004546,2152.0,2151.0,0.5053023]
["bitfinex","ETHUSD",1772646506456,4.64662422,2152.4,2150.9,1.16227405]
["bitfinex","ETHUSD",1772646506457,0.37452387,2152.9,2151.1,0.5053023]
["bitfinex","ETHUSD",1772646506662,1.63447897,2152.9,2151.3,0.5053023]
["bitfinex","ETHUSD",1772646506868,1.63447897,2152.9,2151.5,0.5053023]
["bitfinex","ETHUSD",1772646506869,0.47324662,2152.8,2151.5,0.5053023]
["bitfinex","ETHUSD",1772646507654,4.64489758,2153.0,2151.5,0.5053023]
["bitfinex","ETHUSD",1772646507655,1.16117045,2153.0,2151.5,0.5053023]
["bitfinex","ETHUSD",1772646507855,1.16117045,2153.0,2151.7,0.5053023]
["bitfinex","ETHUSD",1772646508443,1.16100868,2153.3,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646508645,1.16100868,2153.3,2152.2,0.5053023]
["bitfinex","ETHUSD",1772646509468,4.64403473,2153.6,2152.2,0.5053023]
["bitfinex","ETHUSD",1772646509469,0.33198247,2153.9,2152.2,0.5053023]
["bitfinex","ETHUSD",1772646509766,0.47324662,2153.7,2152.4,0.5053023]
["bitfinex","ETHUSD",1772646510741,0.47324662,2153.5,2152.4,0.5053023]
["bitfinex","ETHUSD",1772646510942,0.47324662,2153.5,2152.1,0.5053023]
["bitfinex","ETHUSD",1772646511152,0.47324662,2153.5,2151.8,0.5053023]
["bitfinex","ETHUSD",1772646511349,0.47324662,2153.3,2151.8,0.5053023]
["bitfinex","ETHUSD",1772646511568,0.47324662,2153.1,2151.8,0.5053023]
["bitfinex","ETHUSD",1772646511866,0.47324662,2153.1,2151.7,1.161872]
["bitfinex","ETHUSD",1772646511867,0.33153921,2153.0,2151.7,1.161872]
["bitfinex","ETHUSD",1772646512071,0.47324662,2152.9,2151.7,1.161872]
["bitfinex","ETHUSD",1772646512747,0.47324662,2152.5,2151.4,0.5053023]
["bitfinex","ETHUSD",1772646513136,1.16138623,2152.6,2151.4,0.5053023]
["bitfinex","ETHUSD",1772646513284,1.16130672,2152.8,2151.4,0.5053023]
["bitfinex","ETHUSD",1772646514753,1.16319925,2153.0,2151.8,0.5053023]
["bitfinex","ETHUSD",1772646515269,0.47324662,2152.9,2151.8,0.5053023]
["bitfinex","ETHUSD",1772646517186,1.63451414,2152.9,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646517877,1.16320621,2153.0,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646518087,1.63645283,2153.0,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646518491,1.63645283,2153.0,2151.9,1.16176402]
["bitfinex","ETHUSD",1772646518492,0.47324662,2152.9,2151.9,1.16176402]
["bitfinex","ETHUSD",1772646519178,0.47324662,2152.7,2151.8,4.64705608]
["bitfinex","ETHUSD",1772646519478,1.16127833,2152.8,2151.8,5.15235838]
["bitfinex","ETHUSD",1772646519681,1.16127833,2152.8,2151.9,0.5053023]
["bitfinex","ETHUSD",1772646519880,1.16317311,2153.0,2152.1,0.5053023]
["bitfinex","ETHUSD",1772646520655,0.002,2153.0,2152.1,0.5053023]
["bitfinex","ETHUSD",1772646521163,0.002,2153.0,2152.2,1.16160208]
["bitfinex","ETHUSD",1772646521387,0.002,2153.0,2152.3,0.5053023]
["bitfinex","ETHUSD",1772646522680,0.002,2153.0,2152.2,1.16160208]
["bitfinex","ETHUSD",1772646522977,0.002,2153.0,2151.9,1.66706632]
["bitfinex","ETHUSD",1772646523180,1.16122439,2152.9,2151.9,1.66706632]
["bitfinex","ETHUSD",1772646524354,1.16122439,2152.9,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646524553,1.6364569,2153.0,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646524782,1.16321028,2153.0,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646525153,1.6364569,2153.0,2152.0,0.5053023]
["bitfinex","ETHUSD",1772646525558,1.6364569,2153.0,2151.7,4.64705608]
["bitfinex","ETHUSD",1772646525559,0.47324662,2152.8,2151.7,0.5053023]
["bitfinex","ETHUSD",1772646525784,0.90403695,2152.7,2151.7,0.5053023]
["bitfinex","ETHUSD",1772646526087,0.47324662,2152.7,2151.7,0.5053023]
["bitfinex","ETHUSD",1772646526261,1.6364569,2153.0,2151.7,0.5053023]
["bitfinex","ETHUSD",1772646527282,0.90427515,2152.9,2151.7,0.5053023]
["bitfinex","ETHUSD",1772646527463,1.16321028,2153.0,2151.7,0.5053023]
["bitfinex","ETHUSD",1772646527464,0.002,2153.0,2151.9,0.5053023]
["bitfinex","ETHUSD",1772646528056,1.16073915,2153.8,2152.0,0.065536]
["bitfinex","ETHUSD",1772646528259,1.63398577,2153.8,2152.1,0.5053023]
["bitfinex","ETHUSD",1772646528566,1.63398577,2153.8,2152.3,0.51271622]
["bitfinex","ETHUSD",1772646528762,0.50752163,2153.7,2152.3,0.51271622]
["bitfinex","ETHUSD",1772646528959,0.002,2152.7,2152.3,0.51271622]
["bitfinex","ETHUSD",1772646529663,0.50752163,2153.7,2152.4,1.67421036]
["bitfinex","ETHUSD",1772646529664,1.16084695,2153.6,2152.4,1.67421036]
["bitfinex","ETHUSD",1772646530382,1.16084695,2153.6,2152.5,0.51271622]
["bitfinex","ETHUSD",1772646531572,0.43187585,2153.5,2152.5,0.51271622]
["bitfinex","ETHUSD",1772646531774,0.50752163,2153.6,2152.6,1.16138623]
["bitfinex","ETHUSD",1772646532075,0.50752163,2153.4,2152.6,1.16138623]
["bitfinex","ETHUSD",1772646532273,0.43225306,2153.3,2152.6,1.16138623]
["bitfinex","ETHUSD",1772646532465,0.50752163,2153.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1772646532660,0.50752163,2153.2,2152.3,1.16154811]
["bitfinex","ETHUSD",1772646533094,0.50752163,2153.2,2152.2,0.51271622]
["bitfinex","ETHUSD",1772646533289,0.43233112,2153.1,2152.2,1.6742816]
["bitfinex","ETHUSD",1772646533598,0.50752163,2153.1,2152.2,1.6742816]
["bitfinex","ETHUSD",1772646533798,1.16117045,2153.0,2152.0,1.16171003]
["bitfinex","ETHUSD",1772646534096,1.16117045,2153.0,2152.0,1.67442625]
["bitfinex","ETHUSD",1772646534289,1.16117045,2153.0,2152.1,0.51271622]
["bitfinex","ETHUSD",1772646534789,1.16115935,2153.1,2152.1,0.51271622]
["bitfinex","ETHUSD",1772646534994,1.16084695,2153.7,2152.1,0.51271622]
["bitfinex","ETHUSD",1772646535198,0.94012765,2153.6,2152.1,0.51271622]
["bitfinex","ETHUSD",1772646535500,0.50752163,2153.4,2152.2,0.51271622]
["bitfinex","ETHUSD",1772646535678,0.43260602,2153.3,2152.2,0.51271622]
["bitfinex","ETHUSD",1772646536269,0.43260602,2153.2,2152.4,0.51271622]
["bitfinex","ETHUSD",1772646536471,1.59367767,2153.2,2152.4,0.51271622]
["bitfinex","ETHUSD",1772646536695,1.16107165,2153.2,2152.4,0.51271622]
["bitfinex","ETHUSD",1772646538407,1.66836858,2153.6,2152.5,1.16144018]
["bitfinex","ETHUSD",1772646538607,0.43342208,2153.5,2152.5,1.6741564]
["bitfinex","ETHUSD",1772646538810,0.43342208,2153.4,2152.5,1.6741564]
["bitfinex","ETHUSD",1772646538981,0.43342208,2153.3,2152.5,1.6741564]
["bitfinex","ETHUSD",1772646539192,1.16070576,2153.9,2152.6,0.51271622]
["bitfinex","ETHUSD",1772646539487,0.50752163,2153.8,2152.6,0.51271622]
["bitfinex","ETHUSD",1772646539870,0.50752163,2153.6,2152.5,1.16144018]
["bitfinex","ETHUSD",1772646540703,0.50752163,2153.6,2152.4,5.15847696]
["bitfinex","ETHUSD",1772646540704,1.66842248,2153.5,2152.4,5.15847696]
["bitfinex","ETHUSD",1772646541003,1.66842248,2153.5,2152.5,0.51271622]
["bitfinex","ETHUSD",1772646541182,1.16088525,2153.6,2152.5,0.51271622]
["bitfinex","ETHUSD",1772646541380,1.16083145,2153.7,2152.5,0.51271622]
["bitfinex","ETHUSD",1772646542474,0.50752163,2153.6,2152.5,0.51271622]
["bitfinex","ETHUSD",1772646542667,1.66842248,2153.5,2152.6,1.16138623]
["bitfinex","ETHUSD",1772646542880,0.50752163,2153.4,2152.6,1.16138623]
["bitfinex","ETHUSD",1772646544009,0.50752163,2153.4,2152.4,4.64554492]
["bitfinex","ETHUSD",1772646544010,0.50752163,2153.4,2152.4,1.16145775]
["bitfinex","ETHUSD",1772646544298,0.50752163,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1772646544299,0.50752163,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1772646544716,0.50752163,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772646545600,7.98195115,2153.4,2152.3,0.51371622]
["bitfinex","ETHUSD",1772646545601,1.66851465,2153.4,2152.3,0.51371622]
["bitfinex","ETHUSD",1772646545981,0.50752163,2153.3,2152.3,0.51371622]
["bitfinex","ETHUSD",1772646546182,0.50752163,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1772646546679,1.1610626,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1772646547104,1.1610626,2153.2,2152.3,0.51371622]
["bitfinex","ETHUSD",1772646548687,1.1610626,2153.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1772646549090,1.1610626,2153.2,2152.6,1.3]
["bitfinex","ETHUSD",1772646549474,1.66858423,2153.2,2152.6,1.3]
["bitfinex","ETHUSD",1772646549686,0.50752163,2153.1,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646549978,0.13677548,2152.9,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646550198,1.107,2152.8,2152.2,0.51271622]
["bitfinex","ETHUSD",1772646550403,2.22035053,2153.0,2152.2,0.51271622]
["bitfinex","ETHUSD",1772646550580,1.107,2152.9,2152.2,0.51271622]
["bitfinex","ETHUSD",1772646551104,1.2976958,2152.8,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646551405,0.43392316,2152.7,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646551603,0.43392316,2152.6,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646551783,0.43392316,2152.5,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646551980,0.43392316,2152.4,2152.1,1.19068502]
["bitfinex","ETHUSD",1772646552306,1.2976958,2152.8,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646552508,1.54167133,2152.7,2152.1,0.0290361]
["bitfinex","ETHUSD",1772646552695,0.43367133,2152.6,2152.1,1.19068645]
["bitfinex","ETHUSD",1772646552884,1.108,2152.7,2152.1,1.70340267]
["bitfinex","ETHUSD",1772646552885,0.43367133,2152.5,2152.1,1.70340267]
["bitfinex","ETHUSD",1772646553203,1.108,2152.7,2152.1,0.54175232]
["bitfinex","ETHUSD",1772646553378,1.59493276,2152.6,2152.1,0.54175232]
["bitfinex","ETHUSD",1772646553581,1.59493276,2152.6,2151.7,1.161872]
["bitfinex","ETHUSD",1772646553582,0.43354653,2152.5,2151.7,1.161872]
["bitfinex","ETHUSD",1772646553791,0.43354653,2152.4,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646554007,1.29675414,2152.6,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646554202,0.43359284,2152.5,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646554413,0.43359284,2152.4,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646554586,1.1612498,2152.9,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646554791,4.48941313,2153.3,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646554989,5.07767521,2153.2,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646555304,0.43336957,2153.1,2151.8,0.51271622]
["bitfinex","ETHUSD",1772646555610,1.59456598,2153.0,2152.0,0.51371622]
["bitfinex","ETHUSD",1772646555914,1.16306946,2153.2,2152.0,0.51371622]
["bitfinex","ETHUSD",1772646556102,0.43331585,2153.1,2152.0,0.51371622]
["bitfinex","ETHUSD",1772646556303,0.002,2153.2,2152.0,0.51371622]
["bitfinex","ETHUSD",1772646556613,0.43330199,2153.1,2152.0,0.51371622]
["bitfinex","ETHUSD",1772646556811,0.002,2153.2,2152.0,0.51371622]
["bitfinex","ETHUSD",1772646557712,0.002,2153.2,2152.2,0.51271622]
["bitfinex","ETHUSD",1772646559898,0.002,2153.2,2152.4,0.49814603]
["bitfinex","ETHUSD",1772646560399,0.56621505,2153.1,2152.1,0.49814603]
["bitfinex","ETHUSD",1772646560713,0.43347446,2153.0,2152.1,1.6597859]
["bitfinex","ETHUSD",1772646560900,0.43347446,2152.9,2152.1,1.6597859]
["bitfinex","ETHUSD",1772646561104,0.43347446,2152.8,2152.1,1.6597859]
["bitfinex","ETHUSD",1772646561290,0.43347446,2152.7,2152.2,0.49814603]
["bitfinex","ETHUSD",1772646561486,2.22235053,2153.2,2152.2,0.49814603]
["bitfinex","ETHUSD",1772646561686,0.43354175,2153.1,2152.2,0.49814603]
["bitfinex","ETHUSD",1772646561900,0.43354175,2153.0,2152.2,0.49814603]
["bitfinex","ETHUSD",1772646562101,0.43354175,2152.9,2152.4,0.49814603]
["bitfinex","ETHUSD",1772646562389,0.002,2153.2,2152.4,0.49814603]
["bitfinex","ETHUSD",1772646562734,0.43351944,2153.1,2152.4,0.49814603]
["bitfinex","ETHUSD",1772646562893,0.43351944,2153.0,2152.2,1.16157243]
["bitfinex","ETHUSD",1772646563090,0.43351944,2152.9,2152.1,1.65976166]
["bitfinex","ETHUSD",1772646563308,2.22035053,2153.1,2151.5,1.16198001]
["bitfinex","ETHUSD",1772646563309,2.22035053,2152.3,2151.5,1.16198001]
["bitfinex","ETHUSD",1772646563499,0.43351944,2152.2,2151.6,0.51342349]
["bitfinex","ETHUSD",1772646563698,3.2090338,2152.1,2151.6,0.51342349]
["bitfinex","ETHUSD",1772646563900,2.22035053,2152.5,2151.6,0.51342349]
["bitfinex","ETHUSD",1772646564102,1.16154811,2152.3,2151.6,0.51342349]
["bitfinex","ETHUSD",1772646564301,3.20889586,2152.2,2151.4,1.16300829]
["bitfinex","ETHUSD",1772646564502,3.20889586,2152.1,2151.4,1.16300829]
["bitfinex","ETHUSD",1772646564685,0.43362649,2152.0,2151.4,0.001]
["bitfinex","ETHUSD",1772646564895,3.20710937,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772646565111,3.38189864,2152.3,2151.4,1.16302919]
["bitfinex","ETHUSD",1772646565309,3.20529545,2152.2,2151.4,1.16302919]
["bitfinex","ETHUSD",1772646565502,3.20529545,2152.1,2151.4,1.16302919]
["bitfinex","ETHUSD",1772646565713,3.20529545,2152.0,2151.4,1.16302919]
["bitfinex","ETHUSD",1772646565913,0.43338845,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772646566114,3.20538854,2151.8,2151.4,0.001]
["bitfinex","ETHUSD",1772646566318,0.30453408,2152.0,2151.4,0.001]
["bitfinex","ETHUSD",1772646566513,3.20261918,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772646566714,0.43280522,2151.8,2151.4,0.001]
["bitfinex","ETHUSD",1772646566919,0.30453408,2152.0,2151.4,0.001]
["bitfinex","ETHUSD",1772646567103,0.43279717,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772646567298,0.30453408,2152.0,2151.4,0.51442349]
["bitfinex","ETHUSD",1772646567497,1.108,2152.5,2151.5,0.51342349]
["bitfinex","ETHUSD",1772646567702,0.43248415,2152.4,2151.5,0.51342349]
["bitfinex","ETHUSD",1772646567901,5.75317877,2152.8,2151.5,0.51342349]
["bitfinex","ETHUSD",1772646568105,3.19998975,2152.7,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646568311,1.11,2153.2,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646568518,3.19929934,2153.1,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646568835,0.43239507,2153.0,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646568987,2.27110171,2153.2,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646568988,3.19967201,2152.9,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646569191,3.19980054,2152.8,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646569395,3.19980054,2152.7,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646569723,2.22235053,2153.0,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646569724,3.19980054,2152.6,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646569937,0.002,2153.0,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646569938,3.19980054,2152.5,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646570235,1.59388921,2152.4,2151.8,1.6752415]
["bitfinex","ETHUSD",1772646570422,1.16149414,2152.4,2151.8,1.6752415]
["bitfinex","ETHUSD",1772646570818,2.22035053,2152.9,2151.8,1.6752415]
["bitfinex","ETHUSD",1772646570819,1.16127833,2152.8,2151.8,1.6752415]
["bitfinex","ETHUSD",1772646571029,3.2007306,2152.7,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646571229,0.4325448,2152.6,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646571534,1.16127833,2152.8,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646571535,0.43261326,2152.5,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646571729,0.43263336,2152.4,2151.6,1.67634122]
["bitfinex","ETHUSD",1772646571895,3.38162886,2152.8,2151.6,1.67634122]
["bitfinex","ETHUSD",1772646572094,3.20182683,2152.7,2151.6,1.67634122]
["bitfinex","ETHUSD",1772646572296,1.16144018,2152.5,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646572508,0.43269365,2152.4,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646572709,2.26941472,2152.6,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646573005,3.202102,2152.5,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646573191,0.43273534,2152.4,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646573414,2.26941472,2152.6,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646573726,3.2027582,2152.5,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646573937,0.43282788,2152.4,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646574236,2.26939707,2152.6,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646574435,0.43283624,2152.5,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646574642,0.43283624,2152.4,2151.7,1.16183576]
["bitfinex","ETHUSD",1772646574938,0.43283825,2152.3,2151.6,1.67632097]
["bitfinex","ETHUSD",1772646575095,1.16144709,2152.5,2151.6,0.51442349]
["bitfinex","ETHUSD",1772646575297,3.20319529,2152.4,2151.6,1.67634814]
["bitfinex","ETHUSD",1772646575605,0.43288852,2152.3,2151.6,0.51442349]
["bitfinex","ETHUSD",1772646575806,1.16144709,2152.5,2151.6,0.51442349]
["bitfinex","ETHUSD",1772646576154,3.20294948,2152.4,2151.6,0.51442349]
["bitfinex","ETHUSD",1772646576446,1.16160208,2152.2,2151.6,0.51442349]
["bitfinex","ETHUSD",1772646577034,1.16160208,2152.2,2151.6,1.67634729]
["bitfinex","ETHUSD",1772646577534,1.16160208,2152.2,2151.6,0.51442349]
["bitfinex","ETHUSD",1772646577932,1.16160208,2152.2,2151.6,1.67634294]
["bitfinex","ETHUSD",1772646578348,1.16144018,2152.5,2151.6,0.51442349]
["bitfinex","ETHUSD",1772646578517,3.20287642,2152.4,2151.6,1.67634438]
["bitfinex","ETHUSD",1772646578714,3.20287642,2152.3,2151.6,1.67634438]
["bitfinex","ETHUSD",1772646579047,0.4328436,2152.2,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646579348,7.49144018,2152.5,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646579553,3.20298822,2152.4,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646579752,3.20298822,2152.3,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646580045,0.43286153,2152.2,2151.7,0.51342349]
["bitfinex","ETHUSD",1772646580249,7.49144018,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1772646580424,1.16154811,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1772646580609,3.20276807,2152.2,2151.6,0.001]
["bitfinex","ETHUSD",1772646580805,0.43283267,2152.1,2151.6,0.001]
["bitfinex","ETHUSD",1772646581131,0.43283267,2152.1,2151.4,1.67642365]
["bitfinex","ETHUSD",1772646581132,4.31215497,2152.0,2151.1,0.51442349]
["bitfinex","ETHUSD",1772646581430,3.20315497,2151.9,2151.1,0.51442349]
["bitfinex","ETHUSD",1772646581629,0.43288496,2151.8,2151.1,0.51442349]
["bitfinex","ETHUSD",1772646581830,1.109,2152.0,2151.2,0.51342349]
["bitfinex","ETHUSD",1772646582034,0.43279073,2151.9,2151.2,0.51342349]
["bitfinex","ETHUSD",1772646582235,1.16154811,2152.3,2151.2,0.51342349]
["bitfinex","ETHUSD",1772646582411,1.16165605,2152.1,2151.4,0.51342349]
["bitfinex","ETHUSD",1772646583011,1.16165605,2152.1,2151.8,0.001]
["bitfinex","ETHUSD",1772646584639,0.002,2152.2,2151.8,0.001]
["bitfinex","ETHUSD",1772646584854,0.43265106,2152.1,2151.8,0.001]
["bitfinex","ETHUSD",1772646585032,0.002,2152.2,2151.8,0.001]
["bitfinex","ETHUSD",1772646585219,0.002,2152.2,2151.8,0.51442349]
["bitfinex","ETHUSD",1772646585414,0.002,2152.4,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646585952,1.16349857,2152.4,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646586257,0.002,2152.4,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646586456,1.16350443,2152.4,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646586621,0.002,2152.4,2151.9,0.51342349]
["bitfinex","ETHUSD",1772646586816,1.113,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772646587122,0.4327724,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772646587460,1.113,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772646587621,0.43299842,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772646587958,1.113,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772646588121,0.43299842,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772646588317,1.113,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772646588560,0.43320173,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772646588759,1.16154811,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772646589257,0.43322588,2152.2,2151.8,0.001]
["bitfinex","ETHUSD",1772646589416,0.43322588,2152.1,2151.8,0.001]
["bitfinex","ETHUSD",1772646589615,1.16154811,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772646589915,0.43351018,2152.2,2151.8,0.001]
["bitfinex","ETHUSD",1772646590118,0.43351018,2152.1,2151.8,0.001]
["bitfinex","ETHUSD",1772646590360,1.16154811,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772646590657,0.43381656,2152.2,2151.8,0.001]
["bitfinex","ETHUSD",1772646590858,1.16171003,2152.0,2151.8,0.001]
["bitfinex","ETHUSD",1772646591074,0.43381656,2151.9,2151.6,0.51342349]
["bitfinex","ETHUSD",1772646591359,0.4339486,2151.8,2151.5,0.001]
["bitfinex","ETHUSD",1772646591542,0.4339486,2151.7,2151.5,0.001]
["bitfinex","ETHUSD",1772646591716,0.43397481,2151.6,2151.5,0.001]
["bitfinex","ETHUSD",1772646592875,1.59590081,2151.6,2151.5,0.001]
["bitfinex","ETHUSD",1772646593041,1.59590081,2151.6,2151.1,0.50399725]
["bitfinex","ETHUSD",1772646593241,0.43397481,2151.5,2151.1,0.50399725]
["bitfinex","ETHUSD",1772646593496,0.43397481,2151.4,2151.1,0.001]
["bitfinex","ETHUSD",1772646593687,1.161926,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1772646593688,0.43397481,2151.3,2151.1,0.001]
["bitfinex","ETHUSD",1772646593964,7.37130456,2151.8,2151.2,0.50299725]
["bitfinex","ETHUSD",1772646593965,1.16185642,2151.8,2151.2,0.50299725]
["bitfinex","ETHUSD",1772646594132,0.43401466,2151.7,2151.2,0.50299725]
["bitfinex","ETHUSD",1772646594332,1.1617555,2152.0,2151.2,0.50299725]
["bitfinex","ETHUSD",1772646594548,0.43396093,2151.9,2151.2,0.50299725]
["bitfinex","ETHUSD",1772646594748,0.43396093,2151.8,2151.2,0.50299725]
["bitfinex","ETHUSD",1772646594963,4.64672777,2152.1,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646595165,0.43395689,2152.0,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646595468,0.43395689,2151.9,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646595668,0.43395689,2151.8,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646595844,6.26666332,2152.4,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646595845,2.27850106,2152.4,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646596049,0.43394551,2152.3,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646596271,0.43394551,2152.2,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646596562,0.002,2152.4,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646596764,0.43393755,2152.3,2151.4,0.50299725]
["bitfinex","ETHUSD",1772646596970,0.43393755,2152.2,2151.6,0.50299725]
["bitfinex","ETHUSD",1772646597146,0.002,2152.4,2151.6,0.50399725]
["bitfinex","ETHUSD",1772646597463,0.002,2152.2,2151.6,0.50399725]
["bitfinex","ETHUSD",1772646599266,0.002,2152.2,2151.7,1.161872]
["bitfinex","ETHUSD",1772646599465,0.002,2152.2,2151.8,0.50299725]
["bitfinex","ETHUSD",1772646599969,0.002,2152.2,2151.7,1.161872]
["bitfinex","ETHUSD",1772646600162,0.002,2152.2,2151.6,1.66588064]
["bitfinex","ETHUSD",1772646601244,1.16171003,2152.0,2151.4,0.001]
["bitfinex","ETHUSD",1772646601449,0.43408663,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772646601672,0.43408663,2151.8,2151.4,0.001]
["bitfinex","ETHUSD",1772646601850,0.43408663,2151.7,2151.4,0.001]
["bitfinex","ETHUSD",1772646602045,1.16168741,2152.1,2151.4,0.50399725]
["bitfinex","ETHUSD",1772646602371,0.43417901,2152.0,2151.4,0.50399725]
["bitfinex","ETHUSD",1772646602575,0.43417901,2151.9,2151.4,0.50399725]
["bitfinex","ETHUSD",1772646602868,1.16168741,2152.1,2151.4,0.50399725]
["bitfinex","ETHUSD",1772646602869,0.43417901,2151.8,2151.4,0.50399725]
["bitfinex","ETHUSD",1772646603050,1.16168741,2152.1,2151.4,0.50399725]
["bitfinex","ETHUSD",1772646603248,3.21325718,2152.0,2151.4,0.50399725]
["bitfinex","ETHUSD",1772646603446,3.21325718,2151.9,2151.6,0.50299725]
["bitfinex","ETHUSD",1772646603642,2.22235053,2152.2,2151.6,0.50299725]
["bitfinex","ETHUSD",1772646603643,0.002,2152.2,2151.6,0.50299725]
["bitfinex","ETHUSD",1772646605551,0.002,2152.2,2151.8,0.50299725]
["bitfinex","ETHUSD",1772646605752,0.002,2152.2,2151.6,1.16189088]
["bitfinex","ETHUSD",1772646605949,0.002,2152.2,2151.5,1.66495811]
["bitfinex","ETHUSD",1772646606450,0.002,2152.2,2151.6,0.50299725]
["bitfinex","ETHUSD",1772646607684,0.002,2152.2,2151.8,0.50299725]
["bitfinex","ETHUSD",1772646608363,0.002,2152.2,2151.6,1.16189519]
["bitfinex","ETHUSD",1772646608961,0.002,2152.4,2151.7,0.50299725]
["bitfinex","ETHUSD",1772646609786,0.002,2152.4,2151.8,1.16181801]
["bitfinex","ETHUSD",1772646610486,0.002,2152.0,2151.8,1.16181801]
["bitfinex","ETHUSD",1772646610714,0.002,2152.0,2151.9,0.50299725]
["bitfinex","ETHUSD",1772646611890,0.002,2152.2,2151.9,1.16176402]
["bitfinex","ETHUSD",1772646612087,0.002,2152.2,2151.8,1.66478803]
["bitfinex","ETHUSD",1772646612666,0.002,2152.2,2151.9,0.50299725]
["bitfinex","ETHUSD",1772646613778,0.002,2152.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772646614182,0.002,2152.4,2152.0,1.16171003]
["bitfinex","ETHUSD",1772646614398,0.002,2152.4,2152.0,1.66470728]
["bitfinex","ETHUSD",1772646615101,0.002,2152.4,2151.8,4.64717271]
["bitfinex","ETHUSD",1772646615671,0.002,2152.4,2151.8,5.15016996]
["bitfinex","ETHUSD",1772646615902,0.002,2152.4,2151.7,1.16183368]
["bitfinex","ETHUSD",1772646616072,0.50568055,2152.4,2151.7,1.16183368]
["bitfinex","ETHUSD",1772646616273,0.002,2152.4,2151.8,0.50299725]
["bitfinex","ETHUSD",1772646616681,0.002,2152.4,2151.7,1.16183368]
["bitfinex","ETHUSD",1772646616996,0.50568055,2152.4,2151.7,1.16183368]
["bitfinex","ETHUSD",1772646618487,1.1635033,2152.4,2151.8,0.45928218]
["bitfinex","ETHUSD",1772646619097,1.16124512,2152.9,2151.8,0.45928218]
["bitfinex","ETHUSD",1772646619296,0.49898394,2153.0,2151.8,0.45928218]
["bitfinex","ETHUSD",1772646619477,2.28002388,2153.3,2151.8,0.45928218]
["bitfinex","ETHUSD",1772646619686,0.43336149,2153.2,2152.1,0.45928218]
["bitfinex","ETHUSD",1772646619899,2.28001748,2153.3,2152.3,0.45928218]
["bitfinex","ETHUSD",1772646620110,0.43332527,2153.2,2152.3,0.45928218]
["bitfinex","ETHUSD",1772646620280,2.28001569,2153.3,2152.3,0.45928218]
["bitfinex","ETHUSD",1772646620479,0.43307923,2153.2,2152.5,0.45928218]
["bitfinex","ETHUSD",1772646620673,2.28001569,2153.3,2152.5,0.45928218]
["bitfinex","ETHUSD",1772646620877,2.28001569,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772646620878,2.71933447,2154.1,2152.6,0.45928218]
["bitfinex","ETHUSD",1772646621100,9.66770074,2154.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772646621101,0.43300685,2154.0,2152.8,0.45928218]
["bitfinex","ETHUSD",1772646621400,1.16047004,2154.3,2152.8,0.45928218]
["bitfinex","ETHUSD",1772646621697,1.16044932,2154.4,2152.8,0.45928218]
["bitfinex","ETHUSD",1772646621901,5.1403443,2154.6,2152.8,0.45928218]
["bitfinex","ETHUSD",1772646622098,0.43215332,2154.5,2152.8,0.45928218]
["bitfinex","ETHUSD",1772646622308,0.49898394,2154.3,2153.0,0.45928218]
["bitfinex","ETHUSD",1772646622515,0.84883059,2154.6,2153.2,0.45928218]
["bitfinex","ETHUSD",1772646622799,1.16030817,2154.6,2153.2,0.45928218]
["bitfinex","ETHUSD",1772646623004,0.49898394,2154.5,2153.2,1.54028218]
["bitfinex","ETHUSD",1772646623207,0.49898394,2154.2,2153.1,1.6203987]
["bitfinex","ETHUSD",1772646623502,0.49898394,2154.2,2153.2,0.45928218]
["bitfinex","ETHUSD",1772646623800,0.002,2154.3,2153.2,0.45928218]
["bitfinex","ETHUSD",1772646624701,0.002,2154.3,2153.1,1.16107358]
["bitfinex","ETHUSD",1772646624702,0.49898394,2154.1,2153.1,1.16107358]
["bitfinex","ETHUSD",1772646625076,0.49898394,2154.1,2153.1,1.62035576]
["bitfinex","ETHUSD",1772646625478,0.49898394,2154.1,2153.2,0.47737823]
["bitfinex","ETHUSD",1772646625688,1.16052362,2154.2,2153.2,0.47737823]
["bitfinex","ETHUSD",1772646626497,1.16246975,2154.3,2153.4,0.47737823]
["bitfinex","ETHUSD",1772646627082,1.16246975,2154.3,2153.4,1.55937823]
["bitfinex","ETHUSD",1772646627783,0.002,2154.3,2153.5,0.47737823]
["bitfinex","ETHUSD",1772646628615,0.002,2154.3,2153.6,1.16084695]
["bitfinex","ETHUSD",1772646628928,0.46232585,2154.3,2153.3,1.16100868]
["bitfinex","ETHUSD",1772646629315,0.46232585,2154.3,2153.2,1.16102288]
["bitfinex","ETHUSD",1772646630222,0.46232585,2154.3,2153.0,1.16117045]
["bitfinex","ETHUSD",1772646630593,0.46232585,2154.3,2153.0,1.63854868]
["bitfinex","ETHUSD",1772646630594,0.46032585,2154.1,2153.0,1.63854868]
["bitfinex","ETHUSD",1772646630919,0.46032585,2154.1,2153.1,0.47737823]
["bitfinex","ETHUSD",1772646631418,1.16052362,2154.2,2153.1,0.47737823]
["bitfinex","ETHUSD",1772646631993,1.62084947,2154.2,2153.1,0.47737823]
["bitfinex","ETHUSD",1772646633111,0.002,2154.3,2153.3,0.47737823]
["bitfinex","ETHUSD",1772646633310,0.46232585,2154.3,2153.2,1.1610626]
["bitfinex","ETHUSD",1772646633490,0.46232585,2154.3,2153.3,1.083]
["bitfinex","ETHUSD",1772646633897,0.46232585,2154.3,2153.1,1.16109004]
["bitfinex","ETHUSD",1772646634624,0.002,2154.3,2153.2,0.47737823]
["bitfinex","ETHUSD",1772646635508,0.002,2154.1,2153.4,0.47737823]
["bitfinex","ETHUSD",1772646635899,0.002,2154.1,2153.3,2.24400868]
["bitfinex","ETHUSD",1772646636100,0.002,2154.1,2153.3,2.72138691]
["bitfinex","ETHUSD",1772646636309,0.002,2154.1,2153.4,0.47737823]
["bitfinex","ETHUSD",1772646636899,0.002,2154.3,2153.4,0.47737823]
["bitfinex","ETHUSD",1772646637123,0.002,2154.5,2153.4,0.47737823]
["bitfinex","ETHUSD",1772646637525,0.002,2154.5,2153.6,0.47737823]
["bitfinex","ETHUSD",1772646637732,0.002,2154.5,2153.7,1.084]
["bitfinex","ETHUSD",1772646637939,0.002,2154.5,2153.8,0.47737823]
["bitfinex","ETHUSD",1772646638435,0.002,2154.5,2153.9,0.47737823]
["bitfinex","ETHUSD",1772646639336,0.002,2154.5,2154.0,1.085]
["bitfinex","ETHUSD",1772646639502,0.002,2154.5,2154.2,1.16052362]
["bitfinex","ETHUSD",1772646639929,0.002,2154.5,2154.3,0.47737823]
["bitfinex","ETHUSD",1772646640322,0.002,2154.5,2154.2,1.16052362]
["bitfinex","ETHUSD",1772646640527,0.46232585,2154.5,2153.7,1.16075536]
["bitfinex","ETHUSD",1772646640834,0.46232585,2154.5,2153.6,1.16080413]
["bitfinex","ETHUSD",1772646641402,0.002,2154.5,2153.7,0.47737823]
["bitfinex","ETHUSD",1772646641627,0.002,2154.5,2153.8,1.16073915]
["bitfinex","ETHUSD",1772646642026,0.002,2154.5,2153.8,1.63811738]
["bitfinex","ETHUSD",1772646642311,0.002,2154.5,2153.9,0.47737823]
["bitfinex","ETHUSD",1772646643127,0.002,2154.6,2153.9,0.47737823]
["bitfinex","ETHUSD",1772646643735,0.002,2154.6,2154.1,0.47737823]
["bitfinex","ETHUSD",1772646643940,0.002,2154.6,2154.1,1.56537823]
["bitfinex","ETHUSD",1772646644139,0.002,2154.6,2154.0,1.16063138]
["bitfinex","ETHUSD",1772646644309,0.002,2154.6,2154.1,1.088]
["bitfinex","ETHUSD",1772646644522,0.002,2154.6,2154.1,1.56537823]
["bitfinex","ETHUSD",1772646644729,0.002,2154.6,2154.0,1.16063138]
["bitfinex","ETHUSD",1772646644930,0.002,2154.6,2153.9,4.64252553]
["bitfinex","ETHUSD",1772646644931,0.002,2154.6,2153.9,1.16064282]
["bitfinex","ETHUSD",1772646645161,0.002,2154.6,2153.9,1.63802105]
["bitfinex","ETHUSD",1772646645638,0.002,2154.6,2153.9,1.16064282]
["bitfinex","ETHUSD",1772646645831,0.002,2154.6,2153.9,1.089]
["bitfinex","ETHUSD",1772646646230,0.002,2154.6,2154.0,0.47737823]
["bitfinex","ETHUSD",1772646647763,0.002,2154.6,2154.0,1.16063138]
["bitfinex","ETHUSD",1772646648660,0.002,2154.4,2154.0,1.16063138]
["bitfinex","ETHUSD",1772646648866,0.002,2154.4,2153.8,5.73380682]
["bitfinex","ETHUSD",1772646649452,0.002,2154.4,2153.8,6.20072286]
["bitfinex","ETHUSD",1772646651352,0.002,2154.4,2153.8,5.10972286]
["bitfinex","ETHUSD",1772646651542,0.002,2154.4,2153.7,1.093]
["bitfinex","ETHUSD",1772646651862,0.002,2154.4,2153.7,0.46691604]
["bitfinex","ETHUSD",1772646652160,0.002,2154.4,2153.9,1.16068526]
["bitfinex","ETHUSD",1772646652461,0.45951582,2154.3,2153.6,2.25384695]
["bitfinex","ETHUSD",1772646652661,0.45951582,2154.3,2153.5,1.22204535]
["bitfinex","ETHUSD",1772646652862,0.45951582,2154.3,2153.5,2.31504535]
["bitfinex","ETHUSD",1772646653361,0.002,2154.4,2153.5,2.78196139]
["bitfinex","ETHUSD",1772646653661,0.43276157,2154.3,2153.6,0.46691604]
["bitfinex","ETHUSD",1772646653858,0.002,2154.4,2153.6,0.46691604]
["bitfinex","ETHUSD",1772646654444,0.002,2154.4,2153.7,1.16079305]
["bitfinex","ETHUSD",1772646654833,0.002,2154.4,2153.7,1.62770909]
["bitfinex","ETHUSD",1772646655231,0.43288333,2154.3,2153.7,1.16079305]
["bitfinex","ETHUSD",1772646655451,0.45649171,2154.3,2153.7,1.16079305]
["bitfinex","ETHUSD",1772646655659,0.002,2154.4,2153.7,1.16079305]
["bitfinex","ETHUSD",1772646655846,0.43288333,2154.3,2153.7,1.16079305]
["bitfinex","ETHUSD",1772646656059,0.002,2154.4,2153.7,1.16079305]
["bitfinex","ETHUSD",1772646656259,0.002,2154.4,2153.7,1.62770909]
["bitfinex","ETHUSD",1772646656574,0.002,2154.4,2153.9,1.6276013]
["bitfinex","ETHUSD",1772646657672,0.002,2154.4,2154.0,1.56191604]
["bitfinex","ETHUSD",1772646658460,0.002,2154.4,2154.1,1.1605775]
["bitfinex","ETHUSD",1772646659748,0.002,2154.4,2154.2,0.46691604]
["bitfinex","ETHUSD",1772646659954,1.6180399,2155.3,2154.2,0.46691604]
["bitfinex","ETHUSD",1772646660155,0.002,2154.9,2154.3,1.096]
["bitfinex","ETHUSD",1772646660472,0.002,2154.9,2154.3,1.56291604]
["bitfinex","ETHUSD",1772646660847,0.002,2154.9,2154.4,1.62733193]
["bitfinex","ETHUSD",1772646661057,0.002,2154.9,2154.5,0.46691604]
["bitfinex","ETHUSD",1772646661571,0.52121264,2155.8,2154.7,0.46691604]
["bitfinex","ETHUSD",1772646661878,0.52121264,2155.8,2154.9,0.46691604]
["bitfinex","ETHUSD",1772646662172,1e-08,2155.8,2155.0,0.46691604]
["bitfinex","ETHUSD",1772646662358,1e-08,2155.8,2155.2,0.46691604]
["bitfinex","ETHUSD",1772646662561,1e-08,2155.8,2155.3,1.097]
["bitfinex","ETHUSD",1772646662772,1e-08,2155.8,2155.3,1.56391604]
["bitfinex","ETHUSD",1772646662962,1e-08,2155.8,2155.4,1.15987751]
["bitfinex","ETHUSD",1772646663306,1e-08,2155.8,2155.3,1.15992069]
["bitfinex","ETHUSD",1772646663445,1e-08,2155.8,2155.5,1.098]
["bitfinex","ETHUSD",1772646663648,1e-08,2155.8,2155.5,1.56491604]
["bitfinex","ETHUSD",1772646665065,1e-08,2155.8,2155.6,1.1597699]
["bitfinex","ETHUSD",1772646665274,0.4574999,2156.8,2155.8,0.46691604]
["bitfinex","ETHUSD",1772646665473,0.43106615,2156.7,2155.8,0.46691604]
["bitfinex","ETHUSD",1772646665770,1.61664776,2156.8,2155.8,0.46691604]
["bitfinex","ETHUSD",1772646665946,0.43106116,2156.7,2155.8,0.46691604]
["bitfinex","ETHUSD",1772646666278,1.61639389,2157.1,2155.8,0.46691604]
["bitfinex","ETHUSD",1772646666775,0.45740687,2156.9,2155.5,1.15978446]
["bitfinex","ETHUSD",1772646666971,0.45740687,2156.7,2155.5,1.15978446]
["bitfinex","ETHUSD",1772646667143,1.58987865,2156.6,2155.6,0.46691604]
["bitfinex","ETHUSD",1772646667472,1.15918203,2156.7,2155.6,0.46691604]
["bitfinex","ETHUSD",1772646667769,0.4305363,2156.6,2155.4,1.203813]
["bitfinex","ETHUSD",1772646667971,0.4305363,2156.5,2155.4,0.04396748]
["bitfinex","ETHUSD",1772646668138,0.4305363,2156.4,2155.4,1.20383926]
["bitfinex","ETHUSD",1772646668342,1.114,2156.6,2155.4,0.04396748]
["bitfinex","ETHUSD",1772646668542,0.43048664,2156.5,2155.4,0.04396748]
["bitfinex","ETHUSD",1772646668743,0.43048664,2156.5,2154.8,1.16020048]
["bitfinex","ETHUSD",1772646668744,0.14948499,2156.3,2154.8,1.16020048]
["bitfinex","ETHUSD",1772646668967,0.76744982,2156.2,2154.7,1.16022099]
["bitfinex","ETHUSD",1772646669170,0.41316668,2155.8,2154.5,1.16036203]
["bitfinex","ETHUSD",1772646669763,0.41316668,2155.6,2154.3,1.16042841]
["bitfinex","ETHUSD",1772646669965,0.41316668,2155.4,2154.3,1.16042841]
["bitfinex","ETHUSD",1772646670364,0.41307786,2155.2,2154.3,1.16042841]
["bitfinex","ETHUSD",1772646670980,0.41307786,2155.7,2154.4,0.46691604]
["bitfinex","ETHUSD",1772646671183,1.1598237,2155.5,2154.5,1.16036203]
["bitfinex","ETHUSD",1772646671370,1.57281375,2155.5,2154.5,1.16036203]
["bitfinex","ETHUSD",1772646671970,3.61286935,2155.9,2154.6,0.46691604]
["bitfinex","ETHUSD",1772646671971,4.07150821,2155.9,2154.6,0.46691604]
["bitfinex","ETHUSD",1772646672363,2.9118594,2155.9,2154.6,0.46691604]
["bitfinex","ETHUSD",1772646672694,1.57229844,2156.3,2154.6,0.5077847]
["bitfinex","ETHUSD",1772646673190,1.57229844,2156.3,2154.7,1.16025432]
["bitfinex","ETHUSD",1772646673484,1.57229844,2156.3,2154.8,0.46691604]
["bitfinex","ETHUSD",1772646673662,1.15939518,2156.3,2154.8,0.46691604]
["bitfinex","ETHUSD",1772646674298,0.41273265,2156.2,2154.8,0.46691604]
["bitfinex","ETHUSD",1772646674986,1.15928587,2156.5,2154.7,2.26225432]
["bitfinex","ETHUSD",1772646675158,1.15928587,2156.5,2154.9,0.46691604]
["bitfinex","ETHUSD",1772646675359,0.41464881,2156.5,2155.1,0.46691604]
["bitfinex","ETHUSD",1772646675572,0.002,2155.8,2155.1,0.46691604]
["bitfinex","ETHUSD",1772646677290,0.002,2155.8,2155.2,1.15998515]
["bitfinex","ETHUSD",1772646681671,0.002,2155.8,2155.3,0.46589042]
["bitfinex","ETHUSD",1772646681872,0.002,2155.8,2155.0,0.46589042]
["bitfinex","ETHUSD",1772646682069,0.4160883,2155.8,2154.8,1.16020048]
["bitfinex","ETHUSD",1772646682271,0.4160883,2155.8,2154.7,1.62610565]
["bitfinex","ETHUSD",1772646682477,0.41401186,2155.6,2154.7,1.16021523]
["bitfinex","ETHUSD",1772646683391,1.1598237,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1772646683898,0.4139363,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772646684095,1.1598237,2155.5,2154.4,1.16140936]
["bitfinex","ETHUSD",1772646684096,0.84385395,2155.3,2154.4,1.16140936]
["bitfinex","ETHUSD",1772646684299,0.84378662,2155.2,2154.4,1.16140936]
["bitfinex","ETHUSD",1772646684489,0.41286161,2155.2,2154.4,1.16140936]
["bitfinex","ETHUSD",1772646685847,1.16003897,2155.1,2154.4,0.001]
["bitfinex","ETHUSD",1772646687992,0.41257133,2155.0,2154.4,0.001]
["bitfinex","ETHUSD",1772646688196,0.41257133,2154.9,2154.4,0.001]
["bitfinex","ETHUSD",1772646688593,2.27003897,2155.1,2154.4,0.001]
["bitfinex","ETHUSD",1772646688792,0.43163424,2155.0,2154.4,0.001]
["bitfinex","ETHUSD",1772646689092,1.16003897,2155.1,2154.4,0.001]
["bitfinex","ETHUSD",1772646689299,0.431637,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772646689477,1.16003897,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772646689802,0.431637,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772646689979,1.16003897,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772646690295,0.431641,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772646690471,1.16003897,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772646690671,0.43156618,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772646690868,0.41236225,2155.0,2154.4,0.001]
["bitfinex","ETHUSD",1772646691073,0.41136225,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772646692202,1.16025432,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772646694410,0.41109451,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772646695911,0.41109451,2154.6,2153.7,0.001]
["bitfinex","ETHUSD",1772646696403,0.40996522,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1772646697613,0.40990168,2154.2,2153.7,0.001]
["bitfinex","ETHUSD",1772646697787,0.40990168,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772646697987,0.40990168,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1772646698382,0.40983887,2153.8,2153.3,0.001]
["bitfinex","ETHUSD",1772646699411,0.40983887,2153.8,2153.1,0.07918743]
["bitfinex","ETHUSD",1772646699719,0.40977678,2153.6,2153.1,0.07918743]
["bitfinex","ETHUSD",1772646699917,3.90412824,2153.9,2153.1,1.24029388]
["bitfinex","ETHUSD",1772646700221,1.16068526,2153.9,2153.2,0.47799113]
["bitfinex","ETHUSD",1772646700413,1.1605775,2154.1,2153.3,1.63899981]
["bitfinex","ETHUSD",1772646700615,4.64167009,2154.4,2153.4,0.47799113]
["bitfinex","ETHUSD",1772646700815,1.16046975,2154.3,2153.4,0.47799113]
["bitfinex","ETHUSD",1772646701038,2.27039447,2154.5,2153.4,0.47799113]
["bitfinex","ETHUSD",1772646701707,2.27039447,2154.5,2153.6,0.001]
["bitfinex","ETHUSD",1772646701910,0.40971541,2154.8,2153.7,0.47799113]
["bitfinex","ETHUSD",1772646702237,0.002,2154.5,2153.7,0.47799113]
["bitfinex","ETHUSD",1772646702441,0.002,2154.5,2153.9,0.47799113]
["bitfinex","ETHUSD",1772646703612,0.002,2154.5,2153.7,1.63874655]
["bitfinex","ETHUSD",1772646703954,0.002,2154.5,2153.8,0.47799113]
["bitfinex","ETHUSD",1772646704440,0.002,2154.7,2153.8,0.47799113]
["bitfinex","ETHUSD",1772646704655,0.002,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1772646704818,0.002,2154.7,2153.9,1.63867639]
["bitfinex","ETHUSD",1772646705142,0.41147689,2154.7,2153.7,1.16076744]
["bitfinex","ETHUSD",1772646706445,0.41147689,2154.7,2153.6,0.001]
["bitfinex","ETHUSD",1772646706609,0.4093617,2154.4,2153.6,0.001]
["bitfinex","ETHUSD",1772646708455,1.16036203,2154.5,2153.6,0.45513516]
["bitfinex","ETHUSD",1772646708761,4.64144813,2154.6,2153.6,1.61594365]
["bitfinex","ETHUSD",1772646709078,4.64144813,2154.6,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646709438,0.4314958,2154.5,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646709739,4.64144813,2154.6,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646709939,0.43151984,2154.5,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646710133,4.64144813,2154.6,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646710356,0.43188005,2154.5,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646710559,1.16030817,2154.6,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646710873,1.16041589,2154.4,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646711165,1.16041589,2154.4,2153.6,1.16182498]
["bitfinex","ETHUSD",1772646711369,1.16041589,2154.4,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646711744,1.16039693,2154.5,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646711951,0.43232115,2154.4,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646712242,0.43258258,2154.3,2153.7,0.45413516]
["bitfinex","ETHUSD",1772646712448,0.40897885,2154.4,2153.6,0.001]
["bitfinex","ETHUSD",1772646712676,1.16052362,2154.2,2153.6,0.001]
["bitfinex","ETHUSD",1772646712849,0.43262269,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772646713052,0.43262269,2154.0,2153.4,0.001]
["bitfinex","ETHUSD",1772646713234,0.43262269,2153.9,2153.4,0.001]
["bitfinex","ETHUSD",1772646713451,0.40797885,2154.1,2153.4,0.001]
["bitfinex","ETHUSD",1772646713646,0.43286258,2154.0,2153.4,0.001]
["bitfinex","ETHUSD",1772646713867,0.43286258,2153.9,2153.4,0.001]
["bitfinex","ETHUSD",1772646714152,0.43286258,2153.8,2153.4,0.001]
["bitfinex","ETHUSD",1772646714478,0.40797885,2154.1,2153.4,0.001]
["bitfinex","ETHUSD",1772646714675,1.16068526,2153.9,2153.4,0.001]
["bitfinex","ETHUSD",1772646714978,0.43286598,2153.8,2153.4,0.001]
["bitfinex","ETHUSD",1772646715178,1.16068526,2153.9,2153.4,0.001]
["bitfinex","ETHUSD",1772646715349,0.43288234,2153.8,2153.6,0.001]
["bitfinex","ETHUSD",1772646715553,1.16068526,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772646715751,0.43288234,2153.8,2153.6,0.001]
["bitfinex","ETHUSD",1772646715956,1.16068526,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772646716162,0.43288234,2153.8,2153.6,0.001]
["bitfinex","ETHUSD",1772646716363,1.16068526,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772646716563,0.43292489,2153.8,2153.6,0.001]
["bitfinex","ETHUSD",1772646716885,4.64274107,2154.0,2153.6,0.001]
["bitfinex","ETHUSD",1772646717087,0.84069848,2153.9,2153.4,0.001]
["bitfinex","ETHUSD",1772646717396,0.84064863,2153.8,2153.4,0.001]
["bitfinex","ETHUSD",1772646717609,0.43292489,2153.7,2152.8,0.45413516]
["bitfinex","ETHUSD",1772646717831,0.40772374,2153.5,2152.5,0.45413516]
["bitfinex","ETHUSD",1772646717969,2.62412249,2153.2,2152.2,0.45413516]
["bitfinex","ETHUSD",1772646718161,0.43292489,2153.1,2152.2,0.45413516]
["bitfinex","ETHUSD",1772646718963,1.16117045,2153.0,2152.3,1.16154811]
["bitfinex","ETHUSD",1772646719183,0.43292489,2152.9,2152.3,1.16154811]
["bitfinex","ETHUSD",1772646719374,1.16117045,2153.0,2152.2,1.615695]
["bitfinex","ETHUSD",1772646719716,0.43239398,2152.9,2152.2,1.615695]
["bitfinex","ETHUSD",1772646719994,1.16117045,2153.0,2152.0,1.16167183]
["bitfinex","ETHUSD",1772646720189,1.16117045,2153.0,2151.9,4.64794294]
["bitfinex","ETHUSD",1772646720190,0.83999769,2152.9,2151.9,1.61686135]
["bitfinex","ETHUSD",1772646720365,0.43242009,2152.8,2151.9,1.61686135]
["bitfinex","ETHUSD",1772646720568,0.43242009,2152.8,2151.9,0.45513516]
["bitfinex","ETHUSD",1772646720761,0.4075776,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1772646720988,1.56807174,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1772646721188,0.43242009,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1772646722500,0.40648295,2152.2,2151.6,0.001]
["bitfinex","ETHUSD",1772646722801,0.40648295,2152.2,2151.1,0.001]
["bitfinex","ETHUSD",1772646722802,0.40648295,2152.0,2151.1,0.001]
["bitfinex","ETHUSD",1772646723100,3.11066706,2151.9,2151.1,0.001]
["bitfinex","ETHUSD",1772646723279,2.67824697,2151.9,2151.1,0.001]
["bitfinex","ETHUSD",1772646723886,1.56824697,2151.9,2151.1,0.001]
["bitfinex","ETHUSD",1772646724193,2.27276402,2151.9,2151.1,0.001]
["bitfinex","ETHUSD",1772646724579,2.67915448,2151.9,2151.1,0.001]
["bitfinex","ETHUSD",1772646724784,0.83653852,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772646725088,0.40639046,2151.6,2150.6,0.45413516]
["bitfinex","ETHUSD",1772646725401,1.161872,2151.7,2150.6,0.45413516]
["bitfinex","ETHUSD",1772646725705,1.56821701,2151.7,2150.6,0.45413516]
["bitfinex","ETHUSD",1772646726303,0.40630008,2151.6,2150.5,1.16351866]
["bitfinex","ETHUSD",1772646727015,1.16198001,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1772646727204,1.112,2151.4,2150.5,0.45513516]
["bitfinex","ETHUSD",1772646727605,1.112,2151.4,2151.1,0.001]
["bitfinex","ETHUSD",1772646728493,1.112,2151.4,2150.5,0.45513516]
["bitfinex","ETHUSD",1772646728981,1.16208803,2151.3,2150.5,0.45513516]
["bitfinex","ETHUSD",1772646729184,1.16208803,2151.3,2150.5,0.001]
["bitfinex","ETHUSD",1772646729716,1.16208803,2151.3,2150.6,0.45413516]
["bitfinex","ETHUSD",1772646731127,4.79658281,2151.9,2150.8,0.45413516]
["bitfinex","ETHUSD",1772646731128,1.113,2151.7,2150.8,0.45413516]
["bitfinex","ETHUSD",1772646732346,0.40504114,2151.6,2150.5,1.16350578]
["bitfinex","ETHUSD",1772646732504,0.40504114,2151.4,2150.5,0.001]
["bitfinex","ETHUSD",1772646732705,0.14948499,2151.3,2150.5,0.001]
["bitfinex","ETHUSD",1772646733017,1.16214206,2151.2,2150.5,1.61764496]
["bitfinex","ETHUSD",1772646733608,1.16214206,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1772646734512,1.16214206,2151.2,2150.0,0.001]
["bitfinex","ETHUSD",1772646734513,0.14948499,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772646734711,1.51895874,2150.6,2149.4,0.45413516]
["bitfinex","ETHUSD",1772646734920,0.14948499,2150.5,2149.4,0.45413516]
["bitfinex","ETHUSD",1772646735121,1.1625744,2150.4,2149.4,0.45413516]
["bitfinex","ETHUSD",1772646735504,1.114,2150.3,2149.4,0.45413516]
["bitfinex","ETHUSD",1772646735713,1.114,2150.3,2149.0,0.45413516]
["bitfinex","ETHUSD",1772646735907,0.55440324,2150.2,2149.0,0.45413516]
["bitfinex","ETHUSD",1772646736236,1.1625744,2150.4,2149.0,0.45413516]
["bitfinex","ETHUSD",1772646736437,1.115,2150.1,2149.0,0.45413516]
["bitfinex","ETHUSD",1772646737205,1.16279069,2150.0,2149.2,0.45413516]
["bitfinex","ETHUSD",1772646738350,1.16279069,2150.0,2147.3,0.001]
["bitfinex","ETHUSD",1772646738351,0.40476089,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1772646738554,1.17354122,2148.5,2147.3,0.001]
["bitfinex","ETHUSD",1772646738555,1.115,2148.5,2147.3,0.001]
["bitfinex","ETHUSD",1772646738750,1.108,2148.5,2147.8,0.001]
["bitfinex","ETHUSD",1772646738965,0.14948499,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1772646739244,0.14948499,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1772646739446,1.16371084,2148.3,2147.9,0.001]
["bitfinex","ETHUSD",1772646739647,0.14948499,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1772646740038,0.14948499,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772646740968,0.14948499,2148.2,2147.4,0.001]
["bitfinex","ETHUSD",1772646741328,0.14948499,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772646741923,0.14948499,2148.0,2147.0,9e-08]
["bitfinex","ETHUSD",1772646742374,0.14948499,2147.8,2147.0,9e-08]
["bitfinex","ETHUSD",1772646742538,3.10489334,2147.8,2146.6,0.50763818]
["bitfinex","ETHUSD",1772646743146,3.10289334,2147.8,2146.6,0.50763818]
["bitfinex","ETHUSD",1772646743384,1.16403594,2147.7,2146.6,0.50763818]
["bitfinex","ETHUSD",1772646744571,1.16403594,2147.7,2146.7,0.47373994]
["bitfinex","ETHUSD",1772646745378,4.65614378,2147.8,2146.7,0.47373994]
["bitfinex","ETHUSD",1772646746574,4.65490923,2148.3,2146.8,0.60144459]
["bitfinex","ETHUSD",1772646746776,4.65490923,2148.3,2146.9,0.53590859]
["bitfinex","ETHUSD",1772646747346,4.65490923,2148.3,2146.9,1.70032884]
["bitfinex","ETHUSD",1772646747646,4.65490923,2148.3,2147.0,0.53590859]
["bitfinex","ETHUSD",1772646749047,5.40794886,2148.4,2147.0,0.60144459]
["bitfinex","ETHUSD",1772646749284,1.91685432,2148.4,2147.0,0.60144459]
["bitfinex","ETHUSD",1772646749576,1.91685432,2148.4,2147.4,0.53590859]
["bitfinex","ETHUSD",1772646750246,1.91685432,2148.4,2147.6,1.3]
["bitfinex","ETHUSD",1772646750445,0.5266683,2148.0,2147.6,5.2e-07]
["bitfinex","ETHUSD",1772646750648,1.27148499,2147.9,2146.6,0.56980683]
["bitfinex","ETHUSD",1772646751253,0.5266683,2147.8,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646751476,1.16414435,2147.5,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646752475,0.14948499,2147.4,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646752673,1.16414435,2147.5,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646752990,1.16414435,2147.5,2147.4,0.001]
["bitfinex","ETHUSD",1772646753147,1.16414435,2147.5,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646753346,1.16414435,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772646753562,0.14948499,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772646753953,0.67615329,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772646754156,0.67615329,2147.6,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646755171,0.14948499,2147.4,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646755860,1.16425278,2147.3,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646757860,4.65701113,2147.4,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646758983,4.65701113,2147.5,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646760458,4.65701113,2147.5,2146.6,0.56980683]
["bitfinex","ETHUSD",1772646761203,4.65701113,2147.5,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646761970,0.5266683,2147.3,2146.6,0.03389824]
["bitfinex","ETHUSD",1772646762182,1.164307,2147.2,2146.6,1e-08]
["bitfinex","ETHUSD",1772646764168,4.65722801,2147.3,2146.6,1e-08]
["bitfinex","ETHUSD",1772646764983,4.65722801,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772646765675,4.65922801,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772646765880,0.43166283,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772646766076,4.65922801,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772646766288,0.43218028,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772646766582,0.43218028,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772646766790,4.65922801,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772646766989,0.43221261,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772646767168,4.65922801,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772646767169,0.43221261,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772646767372,0.43221261,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772646767606,4.65922801,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772646767765,0.43299592,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772646767968,0.43299592,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772646768166,1.16441546,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772646768471,0.43415185,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1772646768774,0.43415185,2146.9,2146.6,1e-08]
["bitfinex","ETHUSD",1772646768969,0.43419127,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772646769168,1.16441546,2147.0,2146.3,0.53930923]
["bitfinex","ETHUSD",1772646769382,0.43419941,2146.9,2146.4,0.53830923]
["bitfinex","ETHUSD",1772646769577,1.16425278,2147.3,2146.4,0.53830923]
["bitfinex","ETHUSD",1772646769785,0.43410742,2147.2,2146.4,0.53830923]
["bitfinex","ETHUSD",1772646769964,0.43410742,2147.1,2146.4,0.53830923]
["bitfinex","ETHUSD",1772646770167,0.002,2147.4,2146.5,0.53830923]
["bitfinex","ETHUSD",1772646770797,0.002,2147.4,2146.5,1.067]
["bitfinex","ETHUSD",1772646771001,0.002,2147.4,2146.6,0.53830923]
["bitfinex","ETHUSD",1772646771368,0.002,2147.4,2146.6,1.60530923]
["bitfinex","ETHUSD",1772646771569,0.002,2147.4,2146.7,0.53830923]
["bitfinex","ETHUSD",1772646772171,0.002,2147.4,2146.8,1.16452394]
["bitfinex","ETHUSD",1772646772377,0.002,2147.6,2146.9,0.53830923]
["bitfinex","ETHUSD",1772646772783,0.002,2147.9,2147.0,0.53830923]
["bitfinex","ETHUSD",1772646773598,0.002,2147.9,2147.2,0.53830923]
["bitfinex","ETHUSD",1772646773801,0.002,2147.9,2147.3,0.53830923]
["bitfinex","ETHUSD",1772646774578,0.002,2147.9,2147.4,1.70250779]
["bitfinex","ETHUSD",1772646775098,0.002,2147.9,2147.1,0.53830923]
["bitfinex","ETHUSD",1772646775806,0.002,2148.3,2147.1,0.53830923]
["bitfinex","ETHUSD",1772646776683,0.002,2148.3,2147.3,1.70256201]
["bitfinex","ETHUSD",1772646776879,0.002,2148.3,2147.4,0.53830923]
["bitfinex","ETHUSD",1772646777077,0.002,2148.3,2147.6,0.53830923]
["bitfinex","ETHUSD",1772646777286,0.002,2148.3,2147.8,0.53830923]
["bitfinex","ETHUSD",1772646778006,0.002,2148.1,2147.8,0.53830923]
["bitfinex","ETHUSD",1772646778908,0.002,2148.5,2148.0,0.53830923]
["bitfinex","ETHUSD",1772646780317,0.002,2148.5,2147.6,0.53830923]
["bitfinex","ETHUSD",1772646780500,0.53216508,2148.5,2147.3,0.60384523]
["bitfinex","ETHUSD",1772646780812,1.1656382,2148.5,2147.5,0.53830923]
["bitfinex","ETHUSD",1772646781513,1.69580328,2148.5,2147.5,0.53830923]
["bitfinex","ETHUSD",1772646781684,0.002,2148.5,2147.6,0.53830923]
["bitfinex","ETHUSD",1772646782312,1.69577349,2148.5,2147.3,0.53830923]
["bitfinex","ETHUSD",1772646782495,1.69577349,2148.5,2147.4,1.071]
["bitfinex","ETHUSD",1772646782691,0.002,2148.5,2147.7,0.53830923]
["bitfinex","ETHUSD",1772646782895,0.002,2148.6,2147.7,0.53830923]
["bitfinex","ETHUSD",1772646783922,1.16295297,2149.7,2148.2,0.53830923]
["bitfinex","ETHUSD",1772646784085,1.16295297,2149.7,2148.4,0.53830923]
["bitfinex","ETHUSD",1772646784288,1.127,2150.3,2148.6,0.53830923]
["bitfinex","ETHUSD",1772646784289,1.69284762,2150.2,2148.6,0.53830923]
["bitfinex","ETHUSD",1772646784483,3.19126312,2150.1,2148.6,0.53830923]
["bitfinex","ETHUSD",1772646784714,1.69284762,2150.2,2148.6,0.53830923]
["bitfinex","ETHUSD",1772646785020,1.16268254,2150.2,2148.8,0.53830923]
["bitfinex","ETHUSD",1772646785393,1.16266368,2150.3,2148.8,0.53830923]
["bitfinex","ETHUSD",1772646785920,1.16255535,2150.5,2149.2,0.53830923]
["bitfinex","ETHUSD",1772646786120,1.16255535,2150.5,2149.1,0.065536]
["bitfinex","ETHUSD",1772646786121,1.16255535,2150.5,2149.4,0.53830923]
["bitfinex","ETHUSD",1772646786296,1.16255535,2150.5,2149.6,0.53830923]
["bitfinex","ETHUSD",1772646786500,1.16255535,2150.5,2149.6,1.054]
["bitfinex","ETHUSD",1772646787021,0.53016508,2150.5,2149.2,1.70149769]
["bitfinex","ETHUSD",1772646787207,0.53016508,2150.5,2149.2,1.16318846]
["bitfinex","ETHUSD",1772646787935,0.53016508,2150.5,2149.2,1.70149769]
["bitfinex","ETHUSD",1772646788892,1.1625744,2150.4,2149.2,1.70149769]
["bitfinex","ETHUSD",1772646789294,1.1625744,2150.4,2149.3,0.53830923]
["bitfinex","ETHUSD",1772646790618,1.1625744,2150.4,2149.0,4.6528941]
["bitfinex","ETHUSD",1772646790619,0.53016508,2150.3,2149.0,2.22433178]
["bitfinex","ETHUSD",1772646790918,0.53016508,2150.1,2148.9,1.16337487]
["bitfinex","ETHUSD",1772646792516,0.53016508,2149.8,2148.4,2.22765667]
["bitfinex","ETHUSD",1772646792716,0.53016508,2149.6,2148.4,2.22765667]
["bitfinex","ETHUSD",1772646793301,1.16306117,2149.5,2148.4,2.22765667]
["bitfinex","ETHUSD",1772646793618,1.16306111,2149.5,2148.5,1.065]
["bitfinex","ETHUSD",1772646793792,0.002,2150.3,2149.3,0.065536]
["bitfinex","ETHUSD",1772646793991,0.002,2150.5,2149.5,0.53830923]
["bitfinex","ETHUSD",1772646794826,1.16436498,2150.8,2149.5,0.53830923]
["bitfinex","ETHUSD",1772646795033,0.002,2150.8,2149.5,0.53830923]
["bitfinex","ETHUSD",1772646795229,4.6485965,2151.2,2149.9,0.53830923]
["bitfinex","ETHUSD",1772646795938,1.69406441,2151.7,2150.3,0.53830923]
["bitfinex","ETHUSD",1772646796099,1.69406441,2151.7,2150.0,0.065536]
["bitfinex","ETHUSD",1772646796100,0.53216508,2151.7,2150.5,0.53830923]
["bitfinex","ETHUSD",1772646796295,0.002,2151.7,2150.5,0.53830923]
["bitfinex","ETHUSD",1772646797321,0.002,2151.7,2150.6,1.70077551]
["bitfinex","ETHUSD",1772646797827,0.002,2151.7,2150.6,1.16246628]
["bitfinex","ETHUSD",1772646797828,0.53216508,2151.7,2150.6,1.16246628]
["bitfinex","ETHUSD",1772646798029,0.53216508,2151.7,2150.7,1.048]
["bitfinex","ETHUSD",1772646798433,0.53216508,2151.7,2150.6,1.16246628]
["bitfinex","ETHUSD",1772646798618,0.53216508,2151.7,2150.6,2.21246628]
["bitfinex","ETHUSD",1772646799016,0.53216508,2151.7,2150.6,2.21346628]
["bitfinex","ETHUSD",1772646799212,1.161926,2151.6,2150.6,2.21446628]
["bitfinex","ETHUSD",1772646799425,1.64198494,2151.6,2150.6,2.21446628]
["bitfinex","ETHUSD",1772646800700,0.002,2151.7,2150.7,0.48023669]
["bitfinex","ETHUSD",1772646800904,0.002,2151.9,2150.7,0.54577269]
["bitfinex","ETHUSD",1772646801322,0.002,2151.9,2151.2,0.48023669]
["bitfinex","ETHUSD",1772646801515,0.002,2151.9,2151.4,0.48023669]
["bitfinex","ETHUSD",1772646802443,0.48005894,2152.8,2151.4,0.48023669]
["bitfinex","ETHUSD",1772646802644,1.16111652,2153.1,2151.6,0.48023669]
["bitfinex","ETHUSD",1772646802939,1.64117546,2153.1,2151.6,0.48023669]
["bitfinex","ETHUSD",1772646803336,1.64117546,2153.1,2151.7,1.056]
["bitfinex","ETHUSD",1772646803337,0.48005894,2152.8,2151.7,1.056]
["bitfinex","ETHUSD",1772646804728,0.002,2151.9,2151.8,0.48023669]
["bitfinex","ETHUSD",1772646804904,1.64120528,2153.1,2151.8,0.48023669]
["bitfinex","ETHUSD",1772646805111,0.48005894,2153.0,2151.8,0.48023669]
["bitfinex","ETHUSD",1772646805314,0.002,2152.2,2151.9,1.16176402]
["bitfinex","ETHUSD",1772646805641,0.49782392,2153.4,2151.9,1.66218707]
["bitfinex","ETHUSD",1772646806651,0.49782392,2153.4,2152.0,1.061]
["bitfinex","ETHUSD",1772646807336,0.49782392,2153.0,2151.7,1.161872]
["bitfinex","ETHUSD",1772646808456,0.49782392,2152.8,2151.4,1.16203402]
["bitfinex","ETHUSD",1772646808609,0.49782392,2152.8,2151.4,2.22703402]
["bitfinex","ETHUSD",1772646809570,1.6591562,2152.7,2151.5,0.50042305]
["bitfinex","ETHUSD",1772646809919,1.6591562,2152.7,2151.6,1.066]
["bitfinex","ETHUSD",1772646810652,1.6591562,2152.7,2151.8,1.3]
["bitfinex","ETHUSD",1772646811053,0.49782392,2152.6,2151.8,1.3]
["bitfinex","ETHUSD",1772646812333,0.49782392,2152.4,2151.8,1.3]
["bitfinex","ETHUSD",1772646813231,0.49782392,2152.4,2151.8,2.46181549]
["bitfinex","ETHUSD",1772646813436,0.49782392,2152.4,2151.8,0.67591483]
["bitfinex","ETHUSD",1772646813641,0.49782392,2152.4,2151.5,1.16195261]
["bitfinex","ETHUSD",1772646814332,4.64576074,2152.7,2151.4,5.14854116]
["bitfinex","ETHUSD",1772646814333,0.49782392,2152.7,2151.4,5.14854116]
["bitfinex","ETHUSD",1772646814724,0.49782392,2152.7,2151.5,0.50042305]
["bitfinex","ETHUSD",1772646814930,1.65904831,2153.0,2151.5,0.50042305]
["bitfinex","ETHUSD",1772646815331,5.14315304,2152.9,2151.5,0.50042305]
["bitfinex","ETHUSD",1772646815535,1.65904831,2152.9,2151.5,0.50042305]
["bitfinex","ETHUSD",1772646816531,0.49782392,2152.8,2151.6,1.161926]
["bitfinex","ETHUSD",1772646816736,0.49782392,2152.6,2151.4,1.16203402]
["bitfinex","ETHUSD",1772646817449,1.65904831,2152.9,2151.7,0.001]
["bitfinex","ETHUSD",1772646817641,0.002,2152.2,2151.7,0.50142305]
["bitfinex","ETHUSD",1772646818476,0.002,2152.2,2151.9,0.50042305]
["bitfinex","ETHUSD",1772646818840,0.002,2152.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772646819043,0.002,2152.2,2152.0,2.23071003]
["bitfinex","ETHUSD",1772646819261,0.002,2152.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772646820049,0.002,2152.2,2152.0,2.23171003]
["bitfinex","ETHUSD",1772646821098,0.002,2152.2,2152.0,1.07]
["bitfinex","ETHUSD",1772646823144,0.002,2152.2,2151.7,0.001]
["bitfinex","ETHUSD",1772646823341,0.49982392,2152.2,2151.7,0.001]
["bitfinex","ETHUSD",1772646824246,0.43249083,2152.1,2151.7,0.001]
["bitfinex","ETHUSD",1772646824489,0.49982392,2152.2,2151.7,1.1628718]
["bitfinex","ETHUSD",1772646824663,0.002,2152.2,2151.7,1.66329485]
["bitfinex","ETHUSD",1772646824840,0.002,2152.2,2151.8,1.073]
["bitfinex","ETHUSD",1772646825370,0.002,2152.2,2151.9,1.16176402]
["bitfinex","ETHUSD",1772646826055,0.002,2152.2,2152.0,1.074]
["bitfinex","ETHUSD",1772646826571,0.002,2152.2,2151.9,1.074]
["bitfinex","ETHUSD",1772646827572,0.002,2152.2,2151.8,1.075]
["bitfinex","ETHUSD",1772646828888,0.002,2152.2,2151.7,0.001]
["bitfinex","ETHUSD",1772646829178,0.002,2152.2,2151.8,1.075]
["bitfinex","ETHUSD",1772646829385,0.002,2152.2,2151.8,1.53855842]
["bitfinex","ETHUSD",1772646829561,0.002,2152.2,2151.9,1.16176402]
["bitfinex","ETHUSD",1772646830061,0.002,2152.2,2151.7,2.2388422]
["bitfinex","ETHUSD",1772646832068,0.4341997,2152.1,2151.7,0.001]
["bitfinex","ETHUSD",1772646832388,0.002,2152.2,2151.7,1.16286752]
["bitfinex","ETHUSD",1772646832592,0.43421849,2152.1,2151.7,2.23986752]
["bitfinex","ETHUSD",1772646832881,0.002,2152.2,2151.7,2.23986752]
["bitfinex","ETHUSD",1772646833076,0.43421849,2152.1,2151.7,2.23986752]
["bitfinex","ETHUSD",1772646833381,0.002,2152.2,2151.7,2.23986752]
["bitfinex","ETHUSD",1772646833589,1.59589225,2152.1,2151.7,1.078]
["bitfinex","ETHUSD",1772646833790,1.16364411,2152.2,2151.7,2.2398717]
["bitfinex","ETHUSD",1772646834099,0.43423205,2152.1,2151.7,2.2408717]
["bitfinex","ETHUSD",1772646834267,0.002,2152.2,2151.7,1.1628717]
["bitfinex","ETHUSD",1772646834471,0.002,2152.2,2151.7,2.2408717]
["bitfinex","ETHUSD",1772646834472,0.43423982,2152.1,2151.7,2.2408717]
["bitfinex","ETHUSD",1772646834671,0.002,2152.2,2151.7,2.2408717]
["bitfinex","ETHUSD",1772646834878,0.43423982,2152.1,2151.7,2.2408717]
["bitfinex","ETHUSD",1772646835072,0.43423982,2152.0,2151.7,0.001]
["bitfinex","ETHUSD",1772646835274,1.66309434,2152.2,2151.5,2.24096034]
["bitfinex","ETHUSD",1772646835600,0.43430037,2152.1,2151.5,2.24096034]
["bitfinex","ETHUSD",1772646835764,1.5960375,2152.0,2151.5,2.24096034]
["bitfinex","ETHUSD",1772646836115,0.43438802,2151.9,2151.5,2.24096034]
["bitfinex","ETHUSD",1772646836296,1.16172447,2152.0,2151.5,2.24096034]
["bitfinex","ETHUSD",1772646836595,0.43438802,2151.9,2151.5,2.24097214]
["bitfinex","ETHUSD",1772646836759,0.43438802,2151.8,2151.5,0.001]
["bitfinex","ETHUSD",1772646836962,0.43438802,2151.7,2151.5,0.001]
["bitfinex","ETHUSD",1772646837195,0.43438802,2151.6,2151.5,0.001]
["bitfinex","ETHUSD",1772646838390,1.59631402,2151.6,2151.5,0.001]
["bitfinex","ETHUSD",1772646838781,1.59631402,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772646838987,0.43438802,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772646839188,0.43438802,2151.4,2150.8,1.081]
["bitfinex","ETHUSD",1772646839372,0.43438802,2151.3,2150.8,1.081]
["bitfinex","ETHUSD",1772646839572,0.43438802,2151.2,2150.8,1.16335729]
["bitfinex","ETHUSD",1772646839776,0.49949123,2151.5,2150.8,1.16334645]
["bitfinex","ETHUSD",1772646840000,1.59597166,2151.4,2150.8,1.16334645]
["bitfinex","ETHUSD",1772646840200,0.43390629,2151.3,2150.8,2.24334645]
["bitfinex","ETHUSD",1772646840398,4.88314432,2151.8,2150.8,2.24334645]
["bitfinex","ETHUSD",1772646840618,1.59576477,2151.7,2150.8,2.70690487]
["bitfinex","ETHUSD",1772646840795,0.43389277,2151.6,2150.8,2.70690487]
["bitfinex","ETHUSD",1772646840966,0.49949123,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772646841171,0.43389277,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772646841377,0.49949123,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772646841576,0.43361821,2151.3,2150.8,0.001]
["bitfinex","ETHUSD",1772646841791,1.161872,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1772646841994,0.43358194,2151.6,2151.0,0.001]
["bitfinex","ETHUSD",1772646842194,1.16371373,2152.0,2151.0,0.46455842]
["bitfinex","ETHUSD",1772646842497,0.002,2152.0,2151.0,0.46455842]
["bitfinex","ETHUSD",1772646843629,0.002,2152.0,2151.1,0.46355842]
["bitfinex","ETHUSD",1772646843984,0.002,2152.4,2151.7,0.46355842]
["bitfinex","ETHUSD",1772646844168,0.002,2152.4,2151.9,0.46355842]
["bitfinex","ETHUSD",1772646844572,4.64461168,2153.1,2151.8,1.081]
["bitfinex","ETHUSD",1772646844573,2.17702923,2153.6,2152.2,0.46355842]
["bitfinex","ETHUSD",1772646844875,0.49949123,2153.7,2152.3,1.081]
["bitfinex","ETHUSD",1772646845074,0.49949123,2153.7,2152.4,0.46355842]
["bitfinex","ETHUSD",1772646845973,1.16084695,2153.6,2152.5,1.6249986]
["bitfinex","ETHUSD",1772646846168,1.16084695,2153.6,2152.6,1.081]
["bitfinex","ETHUSD",1772646847785,1.16084695,2153.6,2151.8,6.19165116]
["bitfinex","ETHUSD",1772646847786,0.49949123,2153.5,2151.8,6.19165116]
["bitfinex","ETHUSD",1772646848182,0.49949123,2153.3,2151.8,6.19165116]
["bitfinex","ETHUSD",1772646848382,0.49949123,2153.3,2151.9,0.46355842]
["bitfinex","ETHUSD",1772646850086,1.66055383,2153.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772646850286,0.49949123,2153.1,2152.0,1.16171003]
["bitfinex","ETHUSD",1772646850807,0.49949123,2153.1,2151.9,1.62528485]
["bitfinex","ETHUSD",1772646851012,0.49949123,2153.1,2151.7,5.72928678]
["bitfinex","ETHUSD",1772646851212,0.49949123,2153.1,2151.7,1.16183032]
["bitfinex","ETHUSD",1772646851519,0.49949123,2153.1,2151.7,2.24383032]
["bitfinex","ETHUSD",1772646852413,1.16113069,2153.1,2151.8,0.47749493]
["bitfinex","ETHUSD",1772646852617,1.16113069,2153.1,2151.8,0.46355842]
["bitfinex","ETHUSD",1772646852779,0.49949123,2153.0,2151.9,1.082]
["bitfinex","ETHUSD",1772646853113,0.49949123,2153.0,2151.8,0.46355842]
["bitfinex","ETHUSD",1772646853310,0.49949123,2153.0,2151.9,1.082]
["bitfinex","ETHUSD",1772646853712,0.49949123,2153.0,2151.7,1.16183032]
["bitfinex","ETHUSD",1772646853889,0.49949123,2152.8,2151.5,2.24398001]
["bitfinex","ETHUSD",1772646854089,0.49949123,2152.6,2151.5,2.24398001]
["bitfinex","ETHUSD",1772646854303,0.43234003,2152.5,2151.5,2.24398001]
["bitfinex","ETHUSD",1772646854618,0.43234003,2152.5,2151.5,1.082]
["bitfinex","ETHUSD",1772646854619,0.49949123,2152.3,2151.5,1.082]
["bitfinex","ETHUSD",1772646854908,0.43234003,2152.2,2151.4,1.16203211]
["bitfinex","ETHUSD",1772646855489,0.49949123,2152.1,2151.3,0.001]
["bitfinex","ETHUSD",1772646856621,1.16171003,2152.0,2151.3,0.001]
["bitfinex","ETHUSD",1772646856789,1.66120126,2152.0,2151.3,0.001]
["bitfinex","ETHUSD",1772646857293,0.43232067,2151.9,2151.3,0.001]
["bitfinex","ETHUSD",1772646857502,1.66120126,2152.0,2151.3,0.001]
["bitfinex","ETHUSD",1772646857901,0.93185007,2151.9,2151.3,0.001]
["bitfinex","ETHUSD",1772646858111,0.49949123,2151.9,2151.3,0.001]
["bitfinex","ETHUSD",1772646858516,1.161872,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1772646860021,0.45430809,2152.1,2151.0,0.001]
["bitfinex","ETHUSD",1772646860022,4.64625794,2152.3,2151.1,0.45564872]
["bitfinex","ETHUSD",1772646860326,0.43207253,2152.2,2151.1,0.45564872]
["bitfinex","ETHUSD",1772646860515,0.43210918,2152.1,2151.2,1.16214206]
["bitfinex","ETHUSD",1772646860713,0.45430809,2152.2,2151.2,1.16214206]
["bitfinex","ETHUSD",1772646860919,4.64625794,2152.3,2151.3,0.45564872]
["bitfinex","ETHUSD",1772646861220,0.45430809,2152.4,2151.3,0.45564872]
["bitfinex","ETHUSD",1772646861524,0.45430809,2152.2,2151.2,2.24514206]
["bitfinex","ETHUSD",1772646861724,0.45430809,2152.2,2151.2,1.16214206]
["bitfinex","ETHUSD",1772646862420,4.64576074,2152.6,2151.1,1.16219608]
["bitfinex","ETHUSD",1772646862421,1.16176402,2151.9,2151.1,1.16219608]
["bitfinex","ETHUSD",1772646863521,1.61607211,2151.9,2151.1,1.16219608]
["bitfinex","ETHUSD",1772646863709,0.45430809,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1772646863911,0.45430809,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772646864223,0.45430809,2151.5,2150.8,1.16334841]
["bitfinex","ETHUSD",1772646864616,3.69298406,2151.8,2150.8,0.001]
["bitfinex","ETHUSD",1772646864794,5.07962455,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1772646864997,0.43196174,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772646865198,0.43187395,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772646865423,0.45430809,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772646865629,0.43187395,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772646865830,0.45430809,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772646866030,0.43187997,2151.5,2151.2,0.001]
["bitfinex","ETHUSD",1772646866332,0.45430809,2151.6,2151.2,0.001]
["bitfinex","ETHUSD",1772646866506,0.45430809,2151.6,2151.0,0.001]
["bitfinex","ETHUSD",1772646866507,1.16203402,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772646867613,1.63821122,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772646870030,1.16203402,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772646870613,4.64771623,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772646870808,0.4761772,2151.4,2150.8,0.001]
["bitfinex","ETHUSD",1772646872036,4.64771623,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772646872408,1.161926,2151.6,2150.8,0.46402567]
["bitfinex","ETHUSD",1772646872606,1.161926,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772646872840,5.12577675,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1772646873558,0.4761772,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772646874820,1.16198001,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772646875140,1.16196331,2151.6,2150.8,0.46402567]
["bitfinex","ETHUSD",1772646877038,1.163872,2151.7,2150.9,1.62532982]
["bitfinex","ETHUSD",1772646878217,0.43233695,2151.6,2150.9,1.62532982]
["bitfinex","ETHUSD",1772646878450,1.163872,2151.7,2150.9,1.62532982]
["bitfinex","ETHUSD",1772646878652,1.163872,2151.7,2151.6,0.01221186]
["bitfinex","ETHUSD",1772646878952,0.43433695,2151.7,2151.0,0.46302567]
["bitfinex","ETHUSD",1772646879149,0.43255638,2151.6,2151.1,1.16219608]
["bitfinex","ETHUSD",1772646879353,0.002,2151.7,2151.1,1.16219608]
["bitfinex","ETHUSD",1772646879532,0.002,2151.5,2151.1,1.16219608]
["bitfinex","ETHUSD",1772646880623,0.002,2151.5,2151.0,1.16324952]
["bitfinex","ETHUSD",1772646881252,0.002,2151.7,2151.2,1.16214206]
["bitfinex","ETHUSD",1772646881558,0.43301617,2151.6,2151.2,1.16214206]
["bitfinex","ETHUSD",1772646881743,0.002,2151.7,2151.2,1.16214206]
["bitfinex","ETHUSD",1772646881920,0.4761772,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772646882118,0.43311075,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772646882367,0.4761772,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772646882546,0.43332391,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772646882869,0.002,2151.7,2151.0,1.16323096]
["bitfinex","ETHUSD",1772646882870,0.43332391,2151.3,2151.0,1.16323096]
["bitfinex","ETHUSD",1772646883054,0.002,2151.7,2151.0,1.16323096]
["bitfinex","ETHUSD",1772646883352,1.16198001,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772646883656,0.43369905,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772646883958,0.43369905,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1772646884129,1.16198001,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772646884330,0.43392019,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772646884545,0.43392019,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1772646884744,1.6381375,2151.6,2151.0,0.001]
["bitfinex","ETHUSD",1772646884945,0.43396455,2151.5,2151.0,0.001]
["bitfinex","ETHUSD",1772646885148,0.43396455,2151.4,2151.0,0.001]
["bitfinex","ETHUSD",1772646885462,1.16214206,2151.2,2151.0,0.001]
["bitfinex","ETHUSD",1772646885838,0.43409471,2151.1,2151.0,0.001]
["bitfinex","ETHUSD",1772646887264,1.59629079,2151.1,2151.0,0.001]
["bitfinex","ETHUSD",1772646889465,0.43409471,2151.1,2151.0,0.001]
["bitfinex","ETHUSD",1772646889878,0.43412245,2151.2,2151.0,0.001]
["bitfinex","ETHUSD",1772646890190,1.162109,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1772646890191,0.43412245,2151.1,2151.0,0.001]
["bitfinex","ETHUSD",1772646890763,0.43412245,2151.2,2151.0,0.001]
["bitfinex","ETHUSD",1772646890971,0.43412245,2151.1,2151.0,0.001]
["bitfinex","ETHUSD",1772646892168,1.59631853,2151.1,2151.0,0.001]
["bitfinex","ETHUSD",1772646893278,1.59631853,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772646893457,0.43412245,2151.0,2150.8,0.001]
["bitfinex","ETHUSD",1772646893656,0.43412245,2150.9,2150.8,0.001]
["bitfinex","ETHUSD",1772646895578,1.16214397,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1772646895747,0.43495562,2151.1,2150.8,0.001]
["bitfinex","ETHUSD",1772646895948,0.43495562,2151.0,2150.8,0.001]
["bitfinex","ETHUSD",1772646896143,0.43495562,2150.9,2150.8,0.001]
["bitfinex","ETHUSD",1772646896364,0.43497541,2150.9,2150.8,0.001]
["bitfinex","ETHUSD",1772646897045,1.59727956,2150.9,2150.8,0.001]
["bitfinex","ETHUSD",1772646897680,1.59727956,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772646897849,1.16230415,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772646899273,0.47955752,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772646899474,0.47955752,2150.9,2150.3,0.001]
["bitfinex","ETHUSD",1772646901078,7.91461969,2151.0,2150.3,0.001]
["bitfinex","ETHUSD",1772646901079,4.64907585,2151.0,2150.3,0.001]
["bitfinex","ETHUSD",1772646901873,1.16217708,2151.2,2150.3,0.48386369]
["bitfinex","ETHUSD",1772646902476,1.16211597,2151.3,2150.3,0.48386369]
["bitfinex","ETHUSD",1772646903148,1.16211597,2151.3,2150.4,0.48286369]
["bitfinex","ETHUSD",1772646903149,0.47955752,2151.2,2150.4,0.48286369]
["bitfinex","ETHUSD",1772646903475,1.16219608,2151.1,2150.5,1.64538403]
["bitfinex","ETHUSD",1772646903702,1.16219608,2151.1,2150.5,0.48286369]
["bitfinex","ETHUSD",1772646904375,4.64841767,2151.3,2150.5,0.48386369]
["bitfinex","ETHUSD",1772646904546,4.65041767,2151.3,2150.5,0.48386369]
["bitfinex","ETHUSD",1772646904968,1.16408803,2151.3,2150.5,0.48386369]
["bitfinex","ETHUSD",1772646905363,1.16408803,2151.3,2150.7,0.48286369]
["bitfinex","ETHUSD",1772646905364,0.002,2151.3,2150.7,0.48286369]
["bitfinex","ETHUSD",1772646907062,0.43445075,2151.2,2150.7,0.48286369]
["bitfinex","ETHUSD",1772646907262,0.002,2151.3,2150.8,1.16235819]
["bitfinex","ETHUSD",1772646907468,0.43444456,2151.2,2150.8,1.64522188]
["bitfinex","ETHUSD",1772646907671,0.002,2151.3,2150.8,1.64522188]
["bitfinex","ETHUSD",1772646907877,0.43444456,2151.2,2150.8,1.64522188]
["bitfinex","ETHUSD",1772646908087,0.002,2151.3,2150.8,1.64522188]
["bitfinex","ETHUSD",1772646908280,0.4344772,2151.2,2150.8,1.64522188]
["bitfinex","ETHUSD",1772646908484,0.43449134,2151.1,2150.8,0.48286369]
["bitfinex","ETHUSD",1772646908668,0.002,2151.3,2150.8,0.48286369]
["bitfinex","ETHUSD",1772646908858,0.43450144,2151.2,2150.8,0.48286369]
["bitfinex","ETHUSD",1772646909057,0.002,2151.3,2150.8,0.48286369]
["bitfinex","ETHUSD",1772646909058,0.43450144,2151.1,2150.8,0.48286369]
["bitfinex","ETHUSD",1772646909259,0.002,2151.3,2150.8,0.48286369]
["bitfinex","ETHUSD",1772646909465,0.43455861,2151.2,2150.8,1.64518203]
["bitfinex","ETHUSD",1772646909667,0.43455861,2151.1,2150.8,1.64518203]
["bitfinex","ETHUSD",1772646909870,1.16411173,2151.3,2150.8,1.64518203]
["bitfinex","ETHUSD",1772646909871,0.002,2151.3,2150.8,1.16231834]
["bitfinex","ETHUSD",1772646910074,0.43455861,2151.2,2150.8,1.16231834]
["bitfinex","ETHUSD",1772646910276,0.43455861,2151.1,2150.8,1.16231834]
["bitfinex","ETHUSD",1772646910591,0.47955752,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772646910766,0.43462102,2150.8,2150.5,0.001]
["bitfinex","ETHUSD",1772646910971,0.43462102,2150.7,2150.5,0.001]
["bitfinex","ETHUSD",1772646911286,0.47955752,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1772646911584,1.16245693,2150.7,2150.3,0.001]
["bitfinex","ETHUSD",1772646911885,0.43478165,2150.6,2150.3,0.001]
["bitfinex","ETHUSD",1772646912090,0.43478165,2150.5,2150.3,0.001]
["bitfinex","ETHUSD",1772646912287,1.16245693,2150.7,2150.3,0.001]
["bitfinex","ETHUSD",1772646912488,3.21622344,2150.6,2150.3,0.001]
["bitfinex","ETHUSD",1772646912666,1.16232867,2150.9,2150.3,0.48386369]
["bitfinex","ETHUSD",1772646912872,3.21610382,2150.8,2150.3,0.48386369]
["bitfinex","ETHUSD",1772646913178,0.43470848,2150.7,2150.3,0.48386369]
["bitfinex","ETHUSD",1772646913380,0.43470848,2150.6,2150.3,0.48386369]
["bitfinex","ETHUSD",1772646913700,1.16232867,2150.9,2150.3,1.64644905]
["bitfinex","ETHUSD",1772646913884,0.43468775,2150.8,2150.3,1.64644905]
["bitfinex","ETHUSD",1772646914185,0.43468775,2150.7,2150.3,1.16358536]
["bitfinex","ETHUSD",1772646914384,0.43468775,2150.6,2150.3,1.18157822]
["bitfinex","ETHUSD",1772646914585,1.64188619,2150.9,2150.3,1.16362754]
["bitfinex","ETHUSD",1772646914769,0.47955752,2150.7,2150.3,0.001]
["bitfinex","ETHUSD",1772646915089,0.43472307,2150.6,2150.3,1.16361597]
["bitfinex","ETHUSD",1772646915391,1.16232867,2150.9,2150.3,1.16361597]
["bitfinex","ETHUSD",1772646915599,0.43469019,2150.8,2150.3,0.001]
["bitfinex","ETHUSD",1772646915892,0.43469019,2150.7,2150.3,0.001]
["bitfinex","ETHUSD",1772646916189,0.43469019,2150.6,2150.3,0.001]
["bitfinex","ETHUSD",1772646916387,1.16232867,2150.9,2150.3,0.001]
["bitfinex","ETHUSD",1772646916591,0.91419814,2150.8,2150.3,0.001]
["bitfinex","ETHUSD",1772646916757,0.43464062,2150.7,2150.3,0.001]
["bitfinex","ETHUSD",1772646916964,0.43464062,2150.6,2150.3,0.001]
["bitfinex","ETHUSD",1772646917163,0.43464062,2150.5,2150.3,0.001]
["bitfinex","ETHUSD",1772646917490,0.43464015,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1772646917697,1.59726862,2150.3,2150.0,0.001]
["bitfinex","ETHUSD",1772646917990,0.91419767,2150.2,2149.4,0.48286369]
["bitfinex","ETHUSD",1772646918192,0.91419767,2150.1,2149.3,1.1631694]
["bitfinex","ETHUSD",1772646918390,0.43464015,2150.0,2149.3,1.62845575]
["bitfinex","ETHUSD",1772646918567,0.43464015,2149.9,2149.3,1.62845575]
["bitfinex","ETHUSD",1772646918763,0.47955752,2150.1,2149.3,1.62845575]
["bitfinex","ETHUSD",1772646918966,0.43420255,2150.0,2149.4,0.46528635]
["bitfinex","ETHUSD",1772646919188,1.6517323,2150.3,2149.4,0.46528635]
["bitfinex","ETHUSD",1772646919389,0.92296542,2150.2,2150.0,0.001]
["bitfinex","ETHUSD",1772646919568,2.08570203,2150.1,2150.0,0.001]
["bitfinex","ETHUSD",1772646919762,1.5965982,2150.1,2150.0,0.001]
["bitfinex","ETHUSD",1772646919963,0.43386159,2150.1,2150.0,0.001]
["bitfinex","ETHUSD",1772646920365,1.5965982,2150.1,2150.0,0.001]
["bitfinex","ETHUSD",1772646921306,1.5965982,2150.1,2149.5,0.46528635]
["bitfinex","ETHUSD",1772646921505,0.43348265,2150.0,2149.2,2.70549055]
["bitfinex","ETHUSD",1772646921791,0.43350483,2149.9,2149.3,0.46528635]
["bitfinex","ETHUSD",1772646921970,1.65184044,2150.1,2149.3,0.46528635]
["bitfinex","ETHUSD",1772646922168,0.92262882,2150.0,2149.3,0.46528635]
["bitfinex","ETHUSD",1772646922365,0.48910383,2150.0,2149.3,0.46528635]
["bitfinex","ETHUSD",1772646923100,2.22519903,2150.4,2149.3,0.46528635]
["bitfinex","ETHUSD",1772646923307,1.59572319,2150.3,2149.3,0.46528635]
["bitfinex","ETHUSD",1772646923596,0.43308907,2150.2,2149.3,0.46528635]
["bitfinex","ETHUSD",1772646923981,1.16273661,2150.1,2149.4,1.62840163]
["bitfinex","ETHUSD",1772646924290,1.16273661,2150.1,2149.5,0.46528635]
["bitfinex","ETHUSD",1772646925694,1.16272029,2150.2,2149.5,0.46528635]
["bitfinex","ETHUSD",1772646926218,1.6516906,2150.4,2149.6,1.6256333]
["bitfinex","ETHUSD",1772646926387,0.43282268,2150.3,2149.6,1.6256333]
["bitfinex","ETHUSD",1772646926599,0.43282268,2150.2,2149.6,1.6256333]
["bitfinex","ETHUSD",1772646926789,1.6516906,2150.4,2149.6,1.6256333]
["bitfinex","ETHUSD",1772646926988,0.43284242,2150.3,2149.6,1.6256333]
["bitfinex","ETHUSD",1772646927174,1.16246628,2150.6,2149.7,0.46262623]
["bitfinex","ETHUSD",1772646927498,0.43288142,2150.5,2149.8,0.46262623]
["bitfinex","ETHUSD",1772646927702,1.16246628,2150.6,2149.8,0.46262623]
["bitfinex","ETHUSD",1772646927997,0.43288142,2150.5,2149.8,0.46262623]
["bitfinex","ETHUSD",1772646928179,1.62220733,2150.6,2149.8,1.62548057]
["bitfinex","ETHUSD",1772646928378,0.89260491,2150.5,2149.8,1.62548057]
["bitfinex","ETHUSD",1772646928578,0.43286386,2150.4,2149.8,1.62548057]
["bitfinex","ETHUSD",1772646928900,0.45974105,2150.5,2149.8,1.62548057]
["bitfinex","ETHUSD",1772646929109,0.43286588,2150.4,2149.8,0.46262623]
["bitfinex","ETHUSD",1772646929270,0.45974105,2150.5,2149.8,1.62551296]
["bitfinex","ETHUSD",1772646929471,0.45974105,2150.3,2149.2,0.46262623]
["bitfinex","ETHUSD",1772646929694,0.45974105,2150.3,2149.5,0.46262623]
["bitfinex","ETHUSD",1772646930573,1.62241957,2150.3,2149.6,1.6256333]
["bitfinex","ETHUSD",1772646930768,1.16267852,2150.3,2149.7,1.76262623]
["bitfinex","ETHUSD",1772646930976,0.002,2150.2,2149.7,1.76262623]
["bitfinex","ETHUSD",1772646932381,0.002,2150.2,2149.7,1.3]
["bitfinex","ETHUSD",1772646932604,0.002,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1772646932605,0.89265771,2150.1,2149.5,0.001]
["bitfinex","ETHUSD",1772646932907,1.16279069,2150.0,2149.5,0.001]
["bitfinex","ETHUSD",1772646933408,1.62253174,2150.0,2149.5,0.001]
["bitfinex","ETHUSD",1772646933979,0.45974105,2149.9,2149.5,0.001]
["bitfinex","ETHUSD",1772646934413,1.16279069,2150.0,2149.5,0.001]
["bitfinex","ETHUSD",1772646934597,0.45974105,2149.9,2149.5,0.001]
["bitfinex","ETHUSD",1772646934909,1.16289887,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1772646935214,0.45974105,2149.6,2148.8,0.46262623]
["bitfinex","ETHUSD",1772646935516,0.45974105,2149.4,2148.5,0.46262623]
["bitfinex","ETHUSD",1772646935713,0.45974105,2149.7,2148.5,0.46262623]
["bitfinex","ETHUSD",1772646937006,1.62274486,2149.7,2148.7,0.46262623]
["bitfinex","ETHUSD",1772646939096,1.62274486,2149.7,2148.9,0.46262623]
["bitfinex","ETHUSD",1772646940230,1.60374105,2150.0,2149.0,0.46262623]
["bitfinex","ETHUSD",1772646940403,0.43350144,2149.9,2149.0,0.46262623]
["bitfinex","ETHUSD",1772646940609,0.43350144,2149.8,2149.0,0.46262623]
["bitfinex","ETHUSD",1772646940809,2.76657404,2150.0,2149.2,1.3]
["bitfinex","ETHUSD",1772646940995,1.16289887,2149.8,2149.2,2.46317328]
["bitfinex","ETHUSD",1772646942221,0.43362569,2149.7,2149.2,2.46317328]
["bitfinex","ETHUSD",1772646942420,1.16289887,2149.8,2149.2,2.46317328]
["bitfinex","ETHUSD",1772646942731,0.43360273,2149.7,2149.2,2.46317328]
["bitfinex","ETHUSD",1772646942929,1.62263992,2149.8,2149.2,2.46317328]
["bitfinex","ETHUSD",1772646943140,1.16300707,2149.6,2149.2,1.3]
["bitfinex","ETHUSD",1772646943433,1.16300707,2149.6,2149.2,2.46321472]
["bitfinex","ETHUSD",1772646943613,1.16299718,2149.7,2149.2,2.46321472]
["bitfinex","ETHUSD",1772646944300,0.45974105,2149.6,2149.2,1.3]
["bitfinex","ETHUSD",1772646945254,1.16306117,2149.5,2148.9,1.16335054]
["bitfinex","ETHUSD",1772646945546,1.62280222,2149.5,2148.9,1.16335054]
["bitfinex","ETHUSD",1772646945851,1.62280222,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1772646946333,1.16306117,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1772646946832,0.45974105,2149.3,2149.1,0.001]
["bitfinex","ETHUSD",1772646947009,0.45974105,2149.3,2148.6,1.62614976]
["bitfinex","ETHUSD",1772646947210,1.16327765,2149.1,2148.6,1.62614976]
["bitfinex","ETHUSD",1772646948021,5.11281367,2149.2,2148.6,1.62614976]
["bitfinex","ETHUSD",1772646948022,0.45974105,2149.2,2148.6,1.62614976]
["bitfinex","ETHUSD",1772646948219,6.87724453,2149.6,2148.7,0.46262623]
["bitfinex","ETHUSD",1772646948220,1.16304616,2149.6,2148.7,0.46262623]
["bitfinex","ETHUSD",1772646948539,0.92837941,2149.5,2148.7,0.46262623]
["bitfinex","ETHUSD",1772646948764,0.43404328,2149.4,2148.7,0.46262623]
["bitfinex","ETHUSD",1772646949236,1.1631694,2149.3,2148.7,0.46262623]
["bitfinex","ETHUSD",1772646949538,1.65749207,2149.4,2148.7,1.62609524]
["bitfinex","ETHUSD",1772646949735,0.43383945,2149.3,2148.7,1.6479061]
["bitfinex","ETHUSD",1772646949940,1.65749207,2149.4,2148.7,2.7249061]
["bitfinex","ETHUSD",1772646950114,0.43378528,2149.3,2148.7,2.7249061]
["bitfinex","ETHUSD",1772646950311,1.65749207,2149.4,2148.7,1.6479061]
["bitfinex","ETHUSD",1772646950643,0.43371852,2149.3,2148.7,2.7249061]
["bitfinex","ETHUSD",1772646950942,1.65749207,2149.4,2148.7,2.7249061]
["bitfinex","ETHUSD",1772646951132,0.43394478,2149.3,2148.7,2.7249061]
["bitfinex","ETHUSD",1772646951333,0.49433613,2149.3,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646951528,0.49433613,2149.5,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646951723,3.21031252,2149.4,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646951924,0.43384632,2149.3,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646952241,0.49433613,2149.5,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646952441,3.21078361,2149.4,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646952640,1.65926093,2149.8,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646952841,3.70557007,2149.7,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646953027,3.21123394,2149.6,2148.8,0.48443709]
["bitfinex","ETHUSD",1772646953225,0.43397255,2149.5,2148.8,0.48443709]
["bitfinex","ETHUSD",1772646953421,1.16302592,2149.6,2148.9,1.647823]
["bitfinex","ETHUSD",1772646953621,1.65732701,2149.7,2148.9,1.647823]
["bitfinex","ETHUSD",1772646953938,0.43403694,2149.6,2149.0,1.78443709]
["bitfinex","ETHUSD",1772646954138,0.43405855,2149.5,2149.0,1.78443709]
["bitfinex","ETHUSD",1772646954335,1.65732701,2149.7,2149.0,1.78443709]
["bitfinex","ETHUSD",1772646954649,0.4339856,2149.6,2149.0,1.78443709]
["bitfinex","ETHUSD",1772646954849,1.65732701,2149.7,2149.0,1.78443709]
["bitfinex","ETHUSD",1772646955049,0.43393958,2149.6,2149.0,1.78443709]
["bitfinex","ETHUSD",1772646955241,1.65732701,2149.7,2149.0,1.78443709]
["bitfinex","ETHUSD",1772646955429,1.59700236,2149.6,2149.1,1.16327765]
["bitfinex","ETHUSD",1772646955632,1.65732847,2149.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772646955950,0.43395904,2149.6,2149.1,1.16327765]
["bitfinex","ETHUSD",1772646956131,1.65732847,2149.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772646956330,0.43392718,2149.6,2149.1,1.64771474]
["bitfinex","ETHUSD",1772646956552,1.65732847,2149.7,2149.1,1.64771474]
["bitfinex","ETHUSD",1772646956741,0.43393323,2149.6,2149.1,0.48443709]
["bitfinex","ETHUSD",1772646956940,0.49433613,2149.6,2149.0,2.46329395]
["bitfinex","ETHUSD",1772646957121,0.43393863,2149.5,2149.0,2.46329395]
["bitfinex","ETHUSD",1772646957447,0.49433613,2149.6,2149.0,2.46329395]
["bitfinex","ETHUSD",1772646957629,0.43402642,2149.5,2149.0,2.46329395]
["bitfinex","ETHUSD",1772646957953,1.65734648,2149.6,2149.0,2.46329395]
["bitfinex","ETHUSD",1772646958130,0.43404834,2149.5,2149.0,2.46329395]
["bitfinex","ETHUSD",1772646958329,1.65734648,2149.6,2149.0,2.46329395]
["bitfinex","ETHUSD",1772646958521,0.49433613,2149.4,2149.0,1.3]
["bitfinex","ETHUSD",1772646958846,0.49433613,2149.4,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646959016,0.43432423,2149.3,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646959220,0.49433613,2149.4,2148.6,0.48443709]
["bitfinex","ETHUSD",1772646959420,1.65731256,2149.7,2148.8,0.48443709]
["bitfinex","ETHUSD",1772646959737,0.43451279,2149.6,2149.0,0.48443709]
["bitfinex","ETHUSD",1772646960055,0.43451279,2149.5,2149.0,0.48443709]
["bitfinex","ETHUSD",1772646960239,0.43451279,2149.4,2149.0,0.48443709]
["bitfinex","ETHUSD",1772646960553,1.65731256,2149.7,2149.3,0.001]
["bitfinex","ETHUSD",1772646960757,0.43462901,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1772646961057,0.49433613,2149.4,2149.2,1.05209274]
["bitfinex","ETHUSD",1772646961227,0.43462901,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772646961423,0.43462901,2149.3,2148.7,2.4348131]
["bitfinex","ETHUSD",1772646961634,0.43462901,2149.3,2148.8,0.1923189]
["bitfinex","ETHUSD",1772646961831,5.14637003,2149.6,2148.8,0.1923189]
["bitfinex","ETHUSD",1772646962038,0.92913188,2149.5,2148.8,0.1923189]
["bitfinex","ETHUSD",1772646962348,0.43479575,2149.4,2148.8,0.1923189]
["bitfinex","ETHUSD",1772646962558,0.49433613,2149.5,2148.8,0.1923189]
["bitfinex","ETHUSD",1772646962736,0.43505422,2149.4,2148.9,1.079]
["bitfinex","ETHUSD",1772646962930,0.49433613,2149.5,2148.9,1.079]
["bitfinex","ETHUSD",1772646963139,0.49433613,2149.3,2148.5,0.19231326]
["bitfinex","ETHUSD",1772646963340,0.43505244,2149.2,2148.5,0.19231326]
["bitfinex","ETHUSD",1772646963806,1.16327765,2149.1,2148.6,1.16354835]
["bitfinex","ETHUSD",1772646964158,4.65228919,2149.5,2148.7,0.19230768]
["bitfinex","ETHUSD",1772646964159,0.49433613,2149.5,2148.7,0.19230768]
["bitfinex","ETHUSD",1772646964329,3.22073278,2149.4,2148.7,0.19230768]
["bitfinex","ETHUSD",1772646964655,3.22070531,2149.3,2148.7,0.19230768]
["bitfinex","ETHUSD",1772646964858,1.6574028,2149.5,2148.7,0.19230768]
["bitfinex","ETHUSD",1772646965158,3.22036478,2149.4,2148.7,0.19230768]
["bitfinex","ETHUSD",1772646965450,3.22036478,2149.3,2148.9,1.1]
["bitfinex","ETHUSD",1772646965652,1.6574028,2149.5,2148.9,1.1]
["bitfinex","ETHUSD",1772646965953,4.38350209,2149.4,2148.9,2.26337016]
["bitfinex","ETHUSD",1772646966258,3.2203472,2149.3,2148.9,2.26337016]
["bitfinex","ETHUSD",1772646966458,0.49433613,2149.3,2148.9,1.1]
["bitfinex","ETHUSD",1772646966661,0.49433613,2149.1,2148.9,0.59975714]
["bitfinex","ETHUSD",1772646966839,3.22059304,2149.2,2148.3,1.08]
["bitfinex","ETHUSD",1772646966840,0.49433613,2148.9,2148.3,1.08]
["bitfinex","ETHUSD",1772646967039,0.49433613,2148.7,2148.0,1.56443709]
["bitfinex","ETHUSD",1772646967240,0.49433613,2148.7,2148.0,2.72831018]
["bitfinex","ETHUSD",1772646967438,0.49433613,2148.7,2148.1,0.48443709]
["bitfinex","ETHUSD",1772646967645,0.49433613,2149.0,2148.1,0.48443709]
["bitfinex","ETHUSD",1772646967957,1.65777618,2148.8,2148.1,1.64822775]
["bitfinex","ETHUSD",1772646968263,0.43480849,2148.7,2148.1,1.64822775]
["bitfinex","ETHUSD",1772646969232,0.49433613,2148.6,2147.9,1.16492462]
["bitfinex","ETHUSD",1772646969438,1.65777618,2148.8,2148.0,0.48443709]
["bitfinex","ETHUSD",1772646969662,3.21490202,2148.7,2148.0,0.48443709]
["bitfinex","ETHUSD",1772646969853,0.43434215,2148.6,2148.1,1.16381918]
["bitfinex","ETHUSD",1772646970048,1.16353837,2148.7,2148.1,1.16381918]
["bitfinex","ETHUSD",1772646970363,1.65766791,2149.0,2148.2,0.48443709]
["bitfinex","ETHUSD",1772646970565,0.49433613,2149.2,2148.2,0.48443709]
["bitfinex","ETHUSD",1772646970861,2.22519903,2149.4,2148.2,0.48443709]
["bitfinex","ETHUSD",1772646970862,0.4343637,2149.1,2148.2,0.48443709]
["bitfinex","ETHUSD",1772646971029,0.49433613,2149.2,2148.3,1.56443709]
["bitfinex","ETHUSD",1772646971234,0.49433613,2149.0,2148.4,1.081]
["bitfinex","ETHUSD",1772646971458,0.49433613,2149.0,2148.2,1.081]
["bitfinex","ETHUSD",1772646972975,0.49433613,2149.0,2148.3,1.16371084]
["bitfinex","ETHUSD",1772646973145,0.49433613,2148.9,2148.3,1.64814793]
["bitfinex","ETHUSD",1772646973467,0.49633613,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772646974935,1.65777618,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772646975340,1.16344005,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772646975643,1.65777618,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772646976472,0.49433613,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772646977144,1.65781409,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772646978669,1.16542056,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772646978967,1.16539465,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772646979174,0.002,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772646979539,0.48984167,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772646980044,0.48784167,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1772646980246,0.48784167,2148.5,2148.4,0.001]
["bitfinex","ETHUSD",1772646981386,1.1635831,2148.6,2148.4,0.001]
["bitfinex","ETHUSD",1772646981581,1.16351542,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1772646981871,1.65135709,2148.7,2148.4,0.001]
["bitfinex","ETHUSD",1772646982070,0.48784167,2148.5,2148.4,0.001]
["bitfinex","ETHUSD",1772646982237,0.48784167,2148.5,2147.6,1.16407113]
["bitfinex","ETHUSD",1772646982238,0.43358683,2148.5,2147.6,1.16407113]
["bitfinex","ETHUSD",1772646982442,0.48784167,2148.3,2147.5,0.48192453]
["bitfinex","ETHUSD",1772646983167,0.48784167,2148.3,2147.5,1.64606384]
["bitfinex","ETHUSD",1772646983373,1.65160668,2148.2,2147.5,1.64606384]
["bitfinex","ETHUSD",1772646984266,0.48784167,2148.1,2147.5,1.64606384]
["bitfinex","ETHUSD",1772646985169,1.16376501,2148.2,2147.5,1.64606384]
["bitfinex","ETHUSD",1772646985555,1.65160668,2148.2,2147.5,1.64606384]
["bitfinex","ETHUSD",1772646987582,0.47554167,2148.1,2147.7,0.001]
["bitfinex","ETHUSD",1772646988043,0.47554167,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772646988241,0.47554167,2148.1,2147.5,1.63666236]
["bitfinex","ETHUSD",1772646988479,0.47554167,2148.5,2147.5,1.63666236]
["bitfinex","ETHUSD",1772646988660,0.47554167,2148.3,2147.5,1.63666236]
["bitfinex","ETHUSD",1772646989057,0.47554167,2148.3,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646989676,1.16376501,2148.2,2147.6,1.6355709]
["bitfinex","ETHUSD",1772646989874,1.63930668,2148.2,2147.6,1.6355709]
["bitfinex","ETHUSD",1772646990171,1.63930668,2148.2,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646990377,0.47554167,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772646990673,0.47554167,2148.1,2147.5,1.16514345]
["bitfinex","ETHUSD",1772646991159,0.47554167,2148.4,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646991360,1.16369757,2148.4,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646991563,1.63923924,2148.4,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646991756,1.63923924,2148.4,2147.7,1.16403594]
["bitfinex","ETHUSD",1772646991944,0.47554167,2148.3,2147.7,1.16403594]
["bitfinex","ETHUSD",1772646992856,0.47554167,2148.3,2147.7,1.63556127]
["bitfinex","ETHUSD",1772646993750,0.47554167,2148.3,2147.9,0.6]
["bitfinex","ETHUSD",1772646994364,1.63930017,2148.3,2147.9,0.6]
["bitfinex","ETHUSD",1772646994559,0.47554167,2148.3,2147.9,1.7639227]
["bitfinex","ETHUSD",1772646995166,1.16354835,2148.6,2148.0,0.47152533]
["bitfinex","ETHUSD",1772646995357,0.47554167,2148.6,2148.0,0.47152533]
["bitfinex","ETHUSD",1772646995962,0.47554167,2148.4,2147.9,0.6]
["bitfinex","ETHUSD",1772646996488,1.16371084,2148.3,2147.9,0.6]
["bitfinex","ETHUSD",1772646996666,1.63925251,2148.3,2147.9,0.6]
["bitfinex","ETHUSD",1772646996861,0.50379306,2147.9,2147.4,0.47152533]
["bitfinex","ETHUSD",1772646997090,0.50379306,2147.9,2147.5,1.63666807]
["bitfinex","ETHUSD",1772646997257,0.50379306,2147.9,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646998160,1.63922987,2148.4,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646998381,3.20659426,2148.3,2147.6,0.47152533]
["bitfinex","ETHUSD",1772646998576,1.63922987,2148.4,2147.8,0.47152533]
["bitfinex","ETHUSD",1772646998785,3.20661828,2148.3,2147.8,0.47152533]
["bitfinex","ETHUSD",1772646999074,1.63922987,2148.4,2147.8,0.47152533]
["bitfinex","ETHUSD",1772646999384,3.20664138,2148.3,2147.8,0.47152533]
["bitfinex","ETHUSD",1772646999589,1.63922987,2148.4,2147.8,0.47152533]
["bitfinex","ETHUSD",1772646999887,3.20650124,2148.3,2147.8,0.47152533]
["bitfinex","ETHUSD",1772647000103,0.47554167,2148.4,2147.8,0.47152533]
["bitfinex","ETHUSD",1772647000268,0.47554167,2148.6,2147.9,0.47152533]
["bitfinex","ETHUSD",1772647000588,3.20723619,2148.5,2148.0,1.16387337]
["bitfinex","ETHUSD",1772647000783,1.63910749,2148.6,2148.0,1.16387337]
["bitfinex","ETHUSD",1772647000971,3.20731206,2148.5,2148.0,1.16387337]
["bitfinex","ETHUSD",1772647001336,0.47554167,2148.6,2148.0,1.6353987]
["bitfinex","ETHUSD",1772647001586,0.002,2148.1,2148.0,1.6353987]
["bitfinex","ETHUSD",1772647001801,0.002,2148.1,2148.0,0.47152533]
["bitfinex","ETHUSD",1772647002115,0.002,2148.1,2147.8,2.24794228]
["bitfinex","ETHUSD",1772647002263,0.002,2148.1,2147.8,1.55552533]
["bitfinex","ETHUSD",1772647002599,0.002,2148.1,2147.8,1.63650071]
["bitfinex","ETHUSD",1772647003574,0.90932308,2148.0,2147.4,1.16419844]
["bitfinex","ETHUSD",1772647003775,0.002,2148.1,2147.5,0.47152533]
["bitfinex","ETHUSD",1772647005076,0.002,2148.1,2147.6,1.63561547]
["bitfinex","ETHUSD",1772647005281,0.002,2148.1,2147.8,0.47152533]
["bitfinex","ETHUSD",1772647006491,1.16551651,2148.7,2147.8,0.47152533]
["bitfinex","ETHUSD",1772647006672,3.21265455,2148.6,2147.8,0.47152533]
["bitfinex","ETHUSD",1772647006995,0.002,2148.7,2148.0,0.47152533]
["bitfinex","ETHUSD",1772647007899,0.002,2148.7,2148.2,0.47152533]
["bitfinex","ETHUSD",1772647008703,0.91249367,2148.6,2147.9,1.16392755]
["bitfinex","ETHUSD",1772647008873,0.47827787,2148.5,2148.0,1.085]
["bitfinex","ETHUSD",1772647009070,0.47827787,2148.5,2148.0,2.24882514]
["bitfinex","ETHUSD",1772647009304,1.64380588,2148.7,2148.0,2.71078768]
["bitfinex","ETHUSD",1772647009498,3.21407688,2148.6,2148.0,2.71078768]
["bitfinex","ETHUSD",1772647009685,1.64380588,2148.7,2148.0,2.71078768]
["bitfinex","ETHUSD",1772647009878,3.69221844,2148.6,2148.0,2.71078768]
["bitfinex","ETHUSD",1772647010078,0.002,2148.7,2148.1,0.46196254]
["bitfinex","ETHUSD",1772647010296,0.43434388,2148.6,2148.1,0.46196254]
["bitfinex","ETHUSD",1772647010491,0.002,2148.7,2148.1,0.46196254]
["bitfinex","ETHUSD",1772647010691,0.43430652,2148.6,2148.1,0.46196254]
["bitfinex","ETHUSD",1772647010895,0.47827787,2148.6,2148.1,1.086]
["bitfinex","ETHUSD",1772647011086,1.64187471,2148.6,2148.0,1.16382514]
["bitfinex","ETHUSD",1772647011284,1.16359684,2148.6,2148.1,1.086]
["bitfinex","ETHUSD",1772647011596,0.91231742,2148.5,2148.0,1.16382514]
["bitfinex","ETHUSD",1772647011791,0.47827787,2148.5,2148.0,1.16382514]
["bitfinex","ETHUSD",1772647012800,0.48027787,2148.7,2148.1,0.50831936]
["bitfinex","ETHUSD",1772647012993,3.21346135,2148.6,2148.1,0.50831936]
["bitfinex","ETHUSD",1772647013302,1.16359169,2148.6,2148.1,1.67211052]
["bitfinex","ETHUSD",1772647013606,1.64380198,2148.7,2148.1,1.67211052]
["bitfinex","ETHUSD",1772647013818,3.21319074,2148.6,2148.2,0.46196254]
["bitfinex","ETHUSD",1772647014003,0.002,2148.7,2148.2,0.46196254]
["bitfinex","ETHUSD",1772647014912,0.002,2148.7,2148.3,0.0463525]
["bitfinex","ETHUSD",1772647015217,0.002,2148.7,2148.4,2.71261921]
["bitfinex","ETHUSD",1772647015380,0.002,2149.1,2148.5,0.46196254]
["bitfinex","ETHUSD",1772647015579,0.4341031,2149.0,2148.5,0.46196254]
["bitfinex","ETHUSD",1772647015889,0.002,2148.6,2148.5,0.46196254]
["bitfinex","ETHUSD",1772647016203,0.002,2149.1,2148.5,0.46196254]
["bitfinex","ETHUSD",1772647016378,0.002,2149.1,2148.6,1.54896254]
["bitfinex","ETHUSD",1772647016774,0.002,2149.1,2148.7,0.46196254]
["bitfinex","ETHUSD",1772647017209,0.002,2149.1,2148.8,1.16344005]
["bitfinex","ETHUSD",1772647017714,0.48027787,2149.1,2148.6,2.25054173]
["bitfinex","ETHUSD",1772647018091,0.002,2149.1,2148.6,1.62550427]
["bitfinex","ETHUSD",1772647018292,0.002,2149.1,2148.7,1.088]
["bitfinex","ETHUSD",1772647018793,0.48027787,2149.1,2148.3,1.62563723]
["bitfinex","ETHUSD",1772647018989,0.48027787,2149.1,2148.4,0.46196254]
["bitfinex","ETHUSD",1772647019308,0.002,2149.1,2148.6,0.46196254]
["bitfinex","ETHUSD",1772647019499,0.002,2149.1,2148.7,1.54996254]
["bitfinex","ETHUSD",1772647019812,0.002,2149.1,2148.5,1.16360251]
["bitfinex","ETHUSD",1772647020122,0.002,2149.1,2148.7,1.088]
["bitfinex","ETHUSD",1772647020502,0.002,2149.1,2148.5,1.62556505]
["bitfinex","ETHUSD",1772647020703,0.48027787,2149.1,2148.6,1.089]
["bitfinex","ETHUSD",1772647020904,0.002,2149.1,2148.7,0.46196254]
["bitfinex","ETHUSD",1772647021100,0.002,2149.2,2148.7,0.46196254]
["bitfinex","ETHUSD",1772647021306,1.64125509,2149.7,2148.9,0.46196254]
["bitfinex","ETHUSD",1772647021502,0.4335952,2149.6,2148.9,0.46196254]
["bitfinex","ETHUSD",1772647021706,1.64125509,2149.7,2148.9,0.46196254]
["bitfinex","ETHUSD",1772647021909,0.47827787,2149.5,2148.3,0.46196254]
["bitfinex","ETHUSD",1772647022121,0.47827787,2149.3,2148.7,1.089]
["bitfinex","ETHUSD",1772647022426,0.47827787,2149.6,2148.8,0.46196254]
["bitfinex","ETHUSD",1772647022727,1.16297722,2149.7,2148.8,0.46196254]
["bitfinex","ETHUSD",1772647022728,0.47827787,2149.4,2148.8,0.46196254]
["bitfinex","ETHUSD",1772647022895,0.47827787,2149.4,2148.8,1.09]
["bitfinex","ETHUSD",1772647023090,0.47827787,2149.4,2148.5,0.46196254]
["bitfinex","ETHUSD",1772647023293,1.64141448,2149.4,2148.7,1.62545674]
["bitfinex","ETHUSD",1772647025790,0.47827787,2149.3,2148.7,1.62545674]
["bitfinex","ETHUSD",1772647026621,0.47827787,2149.3,2148.6,1.09]
["bitfinex","ETHUSD",1772647026819,0.47827787,2149.3,2148.4,1.091]
["bitfinex","ETHUSD",1772647027330,1.16322352,2149.2,2148.5,1.16360251]
["bitfinex","ETHUSD",1772647027497,0.47827787,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772647028996,0.47827787,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772647029322,1.64171792,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772647030806,0.47827787,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772647031002,1.16342733,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772647031202,0.47827787,2148.8,2148.6,0.001]
["bitfinex","ETHUSD",1772647031402,4.84843739,2148.7,2148.6,0.001]
["bitfinex","ETHUSD",1772647032412,0.47827787,2148.6,2148.4,0.001]
["bitfinex","ETHUSD",1772647032604,0.91161989,2148.5,2148.4,0.001]
["bitfinex","ETHUSD",1772647032926,0.47827787,2148.4,2148.2,0.001]
["bitfinex","ETHUSD",1772647033123,0.47827787,2148.6,2148.2,0.002]
["bitfinex","ETHUSD",1772647033317,1.16365667,2148.4,2148.2,0.002]
["bitfinex","ETHUSD",1772647035218,1.64193454,2148.4,2148.2,0.002]
["bitfinex","ETHUSD",1772647036826,1.64193454,2148.4,2148.0,0.001]
["bitfinex","ETHUSD",1772647036827,0.47827787,2148.3,2148.0,0.001]
["bitfinex","ETHUSD",1772647037032,0.47827787,2148.1,2148.0,0.001]
["bitfinex","ETHUSD",1772647037233,0.91204201,2148.1,2148.0,0.001]
["bitfinex","ETHUSD",1772647037409,0.91204201,2148.1,2147.2,0.46196254]
["bitfinex","ETHUSD",1772647037410,0.47827787,2148.0,2147.2,0.46196254]
["bitfinex","ETHUSD",1772647037604,0.47827787,2148.0,2147.0,4.09763617]
["bitfinex","ETHUSD",1772647037811,0.47827787,2147.8,2147.0,0.46196254]
["bitfinex","ETHUSD",1772647038226,0.47827787,2147.8,2147.0,1.62637002]
["bitfinex","ETHUSD",1772647038430,1.16381918,2148.1,2147.1,0.47900522]
["bitfinex","ETHUSD",1772647038729,0.92844301,2148.0,2147.1,0.47900522]
["bitfinex","ETHUSD",1772647038918,0.92844301,2147.9,2147.1,0.47900522]
["bitfinex","ETHUSD",1772647039123,0.49540922,2147.9,2146.9,0.47900522]
["bitfinex","ETHUSD",1772647039324,0.49540922,2147.5,2146.6,1.092]
["bitfinex","ETHUSD",1772647039536,1.16409014,2147.6,2146.6,1.092]
["bitfinex","ETHUSD",1772647039537,0.49540922,2147.3,2146.6,1.092]
["bitfinex","ETHUSD",1772647039725,0.49540922,2147.1,2146.3,0.47900522]
["bitfinex","ETHUSD",1772647040041,0.49540922,2147.1,2145.5,4.66081246]
["bitfinex","ETHUSD",1772647040042,0.49540922,2147.1,2145.7,4.660435]
["bitfinex","ETHUSD",1772647040210,0.49540922,2146.9,2145.8,0.47900522]
["bitfinex","ETHUSD",1772647040533,0.49540922,2147.1,2146.0,0.47900522]
["bitfinex","ETHUSD",1772647040731,0.92712324,2147.0,2146.0,0.47900522]
["bitfinex","ETHUSD",1772647040942,1.181,2147.2,2145.7,4.660435]
["bitfinex","ETHUSD",1772647040943,0.49540922,2146.9,2145.8,0.47900522]
["bitfinex","ETHUSD",1772647041309,1.16452394,2146.8,2145.9,1.16501234]
["bitfinex","ETHUSD",1772647041509,1.16452394,2146.8,2146.0,0.47900522]
["bitfinex","ETHUSD",1772647041739,1.65992109,2146.9,2146.2,0.47900522]
["bitfinex","ETHUSD",1772647041934,1.16451187,2146.9,2146.2,0.47900522]
["bitfinex","ETHUSD",1772647042832,1.16451187,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1772647043035,4.65754054,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772647045010,5.15294976,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772647045207,0.49000877,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772647045418,1.1644697,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1772647045617,1.16445726,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772647045818,1.16425278,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772647046720,1.65426155,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772647047539,0.49000877,2147.2,2146.2,0.47823357]
["bitfinex","ETHUSD",1772647047743,0.49000877,2147.2,2145.9,1.64322091]
["bitfinex","ETHUSD",1772647048038,0.49000877,2147.1,2145.9,2.73422091]
["bitfinex","ETHUSD",1772647048222,0.49000877,2147.1,2146.0,0.47823357]
["bitfinex","ETHUSD",1772647049308,1.184,2147.2,2146.0,0.47823357]
["bitfinex","ETHUSD",1772647049515,1.65426155,2147.3,2146.4,0.47823357]
["bitfinex","ETHUSD",1772647050113,0.49000877,2147.2,2146.1,3.06694932]
["bitfinex","ETHUSD",1772647050315,0.49000877,2147.2,2146.2,1.56923357]
["bitfinex","ETHUSD",1772647050740,0.49000877,2147.2,2146.3,0.47823357]
["bitfinex","ETHUSD",1772647051526,1.16436123,2147.1,2146.4,1.16474096]
["bitfinex","ETHUSD",1772647051834,0.49000877,2147.0,2146.4,1.16474096]
["bitfinex","ETHUSD",1772647052345,0.49000877,2147.0,2146.3,2.73298714]
["bitfinex","ETHUSD",1772647052529,0.49000877,2147.0,2146.3,1.56823357]
["bitfinex","ETHUSD",1772647052841,0.49000877,2147.0,2146.0,1.64315633]
["bitfinex","ETHUSD",1772647053142,0.49000877,2147.0,2146.1,0.47823357]
["bitfinex","ETHUSD",1772647053349,1.65437,2147.1,2146.1,0.47823357]
["bitfinex","ETHUSD",1772647053522,1.16425278,2147.3,2146.3,1.16479522]
["bitfinex","ETHUSD",1772647053868,0.49000877,2147.2,2146.4,0.47823357]
["bitfinex","ETHUSD",1772647054046,0.49000877,2147.2,2146.2,1.16480829]
["bitfinex","ETHUSD",1772647054212,0.49000877,2147.2,2146.1,1.16486414]
["bitfinex","ETHUSD",1772647054413,0.49000877,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1772647055844,0.49000877,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772647056925,0.49000877,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1772647057846,0.49000877,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1772647058220,0.49000877,2146.8,2146.0,0.47923357]
["bitfinex","ETHUSD",1772647060146,1.16457818,2146.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1772647060450,1.65458695,2146.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1772647060647,1.65458695,2146.7,2146.0,1.64418697]
["bitfinex","ETHUSD",1772647061221,1.65458695,2146.7,2146.0,1.64418451]
["bitfinex","ETHUSD",1772647062127,1.16457818,2146.7,2146.2,0.47823357]
["bitfinex","ETHUSD",1772647063227,1.16455968,2146.8,2146.2,0.47823357]
["bitfinex","ETHUSD",1772647064162,1.16455968,2146.8,2146.2,1.64306547]
["bitfinex","ETHUSD",1772647065582,1.16441546,2147.0,2146.3,0.47823357]
["bitfinex","ETHUSD",1772647065866,0.49000877,2147.1,2146.4,1.088]
["bitfinex","ETHUSD",1772647066074,0.92268243,2147.0,2146.4,1.088]
["bitfinex","ETHUSD",1772647066259,1.1644697,2146.9,2146.4,1.16472464]
["bitfinex","ETHUSD",1772647067043,0.49000877,2147.1,2146.5,0.47823357]
["bitfinex","ETHUSD",1772647067233,3.20849115,2147.0,2146.5,0.47823357]
["bitfinex","ETHUSD",1772647067543,1.164307,2147.2,2146.5,0.47823357]
["bitfinex","ETHUSD",1772647067741,0.002,2147.0,2146.5,0.47823357]
["bitfinex","ETHUSD",1772647068142,0.002,2147.0,2146.6,1.16463244]
["bitfinex","ETHUSD",1772647068348,0.002,2147.0,2146.6,1.64286601]
["bitfinex","ETHUSD",1772647069030,0.43424648,2146.9,2146.6,1.64286601]
["bitfinex","ETHUSD",1772647069226,0.002,2147.0,2146.6,1.64286601]
["bitfinex","ETHUSD",1772647069427,0.43424796,2146.9,2146.6,1.64286601]
["bitfinex","ETHUSD",1772647069645,0.002,2147.0,2146.6,0.47823357]
["bitfinex","ETHUSD",1772647069837,0.43433191,2146.9,2146.6,0.47823357]
["bitfinex","ETHUSD",1772647070128,0.002,2147.0,2146.6,0.47823357]
["bitfinex","ETHUSD",1772647070330,1.59877936,2146.9,2146.6,0.47823357]
["bitfinex","ETHUSD",1772647070533,3.21367358,2146.8,2146.4,0.001]
["bitfinex","ETHUSD",1772647070843,1.16448103,2146.9,2146.4,1.64857018]
["bitfinex","ETHUSD",1772647071040,3.21360093,2146.8,2146.4,1.64857018]
["bitfinex","ETHUSD",1772647071233,1.16645697,2147.0,2146.5,0.48285447]
["bitfinex","ETHUSD",1772647071432,1.16645697,2147.0,2146.4,1.16571571]
["bitfinex","ETHUSD",1772647071433,3.21347757,2146.9,2146.4,1.16573261]
["bitfinex","ETHUSD",1772647071732,0.002,2147.2,2146.5,0.48285447]
["bitfinex","ETHUSD",1772647071928,1.16403594,2147.7,2146.6,2.50944364]
["bitfinex","ETHUSD",1772647072133,0.46760608,2147.4,2146.6,3.59744364]
["bitfinex","ETHUSD",1772647072336,0.46760608,2147.2,2146.6,1.16460494]
["bitfinex","ETHUSD",1772647072573,0.46760608,2147.2,2146.6,2.25261941]
["bitfinex","ETHUSD",1772647072772,0.46760608,2147.2,2146.6,2.25262064]
["bitfinex","ETHUSD",1772647073142,3.21369087,2147.1,2146.5,2.73549995]
["bitfinex","ETHUSD",1772647073838,3.21369087,2147.1,2146.5,2.25264548]
["bitfinex","ETHUSD",1772647074969,4.84569682,2147.1,2146.4,1.64856973]
["bitfinex","ETHUSD",1772647075166,0.46760608,2147.0,2146.4,1.16571526]
["bitfinex","ETHUSD",1772647075869,0.46760608,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1772647076945,0.46760608,2146.8,2146.1,1.16590272]
["bitfinex","ETHUSD",1772647077147,1.63218426,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1772647078671,3.21269087,2146.6,2146.1,1.16589727]
["bitfinex","ETHUSD",1772647079843,4.37732491,2146.6,2146.1,1.16589727]
["bitfinex","ETHUSD",1772647080043,3.21269087,2146.6,2146.1,1.16589727]
["bitfinex","ETHUSD",1772647080977,4.37732978,2146.6,2146.1,1.16589727]
["bitfinex","ETHUSD",1772647081175,4.84493586,2146.6,2146.1,1.16589727]
["bitfinex","ETHUSD",1772647081379,4.84493586,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772647081575,3.21269087,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772647082462,0.46760608,2146.5,2146.3,0.001]
["bitfinex","ETHUSD",1772647082668,3.21269087,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772647082876,3.21269087,2146.4,2146.3,0.001]
["bitfinex","ETHUSD",1772647083156,0.002,2146.8,2146.3,0.48385447]
["bitfinex","ETHUSD",1772647083352,1.63413044,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1772647084961,3.21269087,2146.7,2146.3,0.001]
["bitfinex","ETHUSD",1772647086081,3.21269087,2146.7,2146.3,1.16579522]
["bitfinex","ETHUSD",1772647086392,1.16653201,2146.8,2146.4,0.48285447]
["bitfinex","ETHUSD",1772647086393,0.002,2146.8,2146.4,0.48285447]
["bitfinex","ETHUSD",1772647086567,0.002,2147.0,2146.4,0.48285447]
["bitfinex","ETHUSD",1772647086771,3.21269087,2146.9,2146.4,0.48285447]
["bitfinex","ETHUSD",1772647087288,0.002,2147.0,2146.5,0.48285447]
["bitfinex","ETHUSD",1772647088195,0.002,2147.0,2146.7,0.48285447]
["bitfinex","ETHUSD",1772647089598,3.21469087,2147.0,2146.5,1.16464672]
["bitfinex","ETHUSD",1772647089796,3.21469087,2147.0,2146.5,1.64750119]
["bitfinex","ETHUSD",1772647090678,3.21469087,2147.0,2146.6,0.48285447]
["bitfinex","ETHUSD",1772647092282,3.21469087,2147.0,2146.7,1.16457818]
["bitfinex","ETHUSD",1772647092784,0.46760608,2147.7,2146.8,0.22476531]
["bitfinex","ETHUSD",1772647093090,0.46760608,2147.6,2146.8,0.22476531]
["bitfinex","ETHUSD",1772647093488,0.46760608,2147.4,2146.7,1.16457818]
["bitfinex","ETHUSD",1772647093889,2.54027735,2147.3,2146.8,0.22367242]
["bitfinex","ETHUSD",1772647094201,0.46760608,2147.5,2146.7,1.16457818]
["bitfinex","ETHUSD",1772647094386,0.46760608,2147.3,2146.7,2.25857818]
["bitfinex","ETHUSD",1772647096812,0.002,2147.1,2146.7,2.25857818]
["bitfinex","ETHUSD",1772647097500,0.002,2147.1,2146.8,0.23886328]
["bitfinex","ETHUSD",1772647097995,0.002,2147.3,2146.8,0.23686328]
["bitfinex","ETHUSD",1772647098321,0.002,2147.6,2146.8,0.23686328]
["bitfinex","ETHUSD",1772647098815,0.002,2147.6,2147.0,0.23634899]
["bitfinex","ETHUSD",1772647099021,0.002,2147.6,2147.1,1.096]
["bitfinex","ETHUSD",1772647099585,0.52588387,2147.6,2147.1,1.096]
["bitfinex","ETHUSD",1772647101116,0.52588387,2147.6,2147.2,1.164307]
["bitfinex","ETHUSD",1772647102018,0.52588387,2147.6,2147.1,2.26032717]
["bitfinex","ETHUSD",1772647102019,1.68998069,2147.6,2147.1,2.26032717]
["bitfinex","ETHUSD",1772647102323,0.52588387,2147.6,2147.1,1.16432717]
["bitfinex","ETHUSD",1772647104827,1.68998963,2147.6,2147.1,1.16432717]
["bitfinex","ETHUSD",1772647104997,0.52588387,2147.6,2147.1,1.16432717]
["bitfinex","ETHUSD",1772647105198,0.002,2147.6,2147.2,0.30230227]
["bitfinex","ETHUSD",1772647106614,0.55823354,2147.5,2146.9,4.65783949]
["bitfinex","ETHUSD",1772647106998,0.55823354,2147.5,2146.9,4.95800157]
["bitfinex","ETHUSD",1772647107197,0.002,2147.6,2147.0,0.30016208]
["bitfinex","ETHUSD",1772647108730,1.72434507,2147.6,2147.0,0.30016208]
["bitfinex","ETHUSD",1772647109216,0.56023354,2147.6,2147.1,1.16436123]
["bitfinex","ETHUSD",1772647109823,0.55823354,2147.5,2147.0,1.164377]
["bitfinex","ETHUSD",1772647110394,0.55823354,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772647110599,0.55823354,2147.5,2146.8,1.16448523]
["bitfinex","ETHUSD",1772647110896,0.55823354,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772647111345,0.55823354,2147.2,2146.7,2.26757634]
["bitfinex","ETHUSD",1772647111658,0.55823354,2147.2,2146.7,0.001]
["bitfinex","ETHUSD",1772647113413,0.55823354,2147.1,2146.7,0.001]
["bitfinex","ETHUSD",1772647114608,0.55823354,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1772647115616,0.55823354,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772647117699,1.72272465,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772647118136,0.55823354,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772647118432,0.55823354,2147.2,2146.5,0.28569267]
["bitfinex","ETHUSD",1772647118604,0.55823354,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772647119703,1.16436123,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1772647119904,0.55823354,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1772647121219,0.55823354,2147.0,2146.3,0.28393073]
["bitfinex","ETHUSD",1772647122115,0.55823354,2146.9,2146.4,1.16474096]
["bitfinex","ETHUSD",1772647124124,0.55823354,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772647124323,0.56023354,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772647125972,0.002,2146.9,2146.6,0.27600733]
["bitfinex","ETHUSD",1772647126134,0.002,2147.6,2146.9,0.55615442]
["bitfinex","ETHUSD",1772647126445,0.004,2147.6,2146.9,0.55615442]
["bitfinex","ETHUSD",1772647126942,0.004,2147.6,2147.1,0.55615442]
["bitfinex","ETHUSD",1772647128239,0.004,2147.6,2147.2,1.164307]
["bitfinex","ETHUSD",1772647128613,0.52724826,2147.6,2147.1,1.16432151]
["bitfinex","ETHUSD",1772647128839,0.52524826,2147.6,2147.1,1.16232151]
["bitfinex","ETHUSD",1772647130445,0.52324826,2147.5,2147.0,4.65753927]
["bitfinex","ETHUSD",1772647132161,0.002,2147.8,2147.1,0.56222452]
["bitfinex","ETHUSD",1772647132453,0.52324826,2148.2,2147.3,0.56222452]
["bitfinex","ETHUSD",1772647132640,0.52324826,2148.2,2147.4,0.56222452]
["bitfinex","ETHUSD",1772647135734,1.68701666,2148.2,2147.5,1.72636887]
["bitfinex","ETHUSD",1772647137149,0.52324826,2148.2,2147.6,0.56222452]
["bitfinex","ETHUSD",1772647137476,0.002,2148.0,2147.6,0.56222452]
["bitfinex","ETHUSD",1772647137937,0.002,2148.0,2147.7,1.16403594]
["bitfinex","ETHUSD",1772647138332,0.002,2148.0,2147.8,0.56222452]
["bitfinex","ETHUSD",1772647140066,0.002,2148.0,2147.9,1.16392755]
["bitfinex","ETHUSD",1772647140234,0.52524826,2148.0,2147.4,1.1641724]
["bitfinex","ETHUSD",1772647140436,0.52524826,2148.0,2147.3,0.001]
["bitfinex","ETHUSD",1772647140966,0.82821647,2148.0,2147.3,1.16525006]
["bitfinex","ETHUSD",1772647141134,0.52324826,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772647141534,0.52524826,2148.0,2147.3,1.7274762]
["bitfinex","ETHUSD",1772647142255,1.6891682,2148.0,2147.3,1.7274762]
["bitfinex","ETHUSD",1772647142863,0.52324826,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772647144338,0.52324826,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772647145072,0.52324826,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772647146336,1.16409014,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772647146538,0.52324826,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772647148550,1.68741208,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772647150352,1.68741208,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772647151771,0.52324826,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772647151975,1.16411874,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772647152157,1.687367,2147.6,2147.2,0.001]
["bitfinex","ETHUSD",1772647152959,0.52324826,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772647154479,0.52324826,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772647155048,1.16418436,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772647155049,1.68743262,2147.5,2147.2,0.001]
["bitfinex","ETHUSD",1772647155452,0.52324826,2147.4,2147.2,0.001]
["bitfinex","ETHUSD",1772647155650,0.52324826,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772647155851,0.52324826,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772647156580,0.52324826,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772647159059,1.68759691,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772647160279,0.52324826,2147.2,2146.8,0.55445481]
["bitfinex","ETHUSD",1772647160481,0.51498592,2147.4,2146.8,0.55445481]
["bitfinex","ETHUSD",1772647160849,0.51498592,2147.4,2146.8,0.001]
["bitfinex","ETHUSD",1772647161087,0.51498592,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772647162187,0.51498592,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772647162798,0.51498592,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1772647163559,0.51498592,2146.8,2146.5,0.001]
["bitfinex","ETHUSD",1772647164262,0.51498592,2146.8,2146.7,0.001]
["bitfinex","ETHUSD",1772647164497,0.51498592,2146.8,2146.5,0.001]
["bitfinex","ETHUSD",1772647164659,0.002,2147.0,2146.5,0.55445481]
["bitfinex","ETHUSD",1772647165700,0.002,2147.0,2146.6,1.16463244]
["bitfinex","ETHUSD",1772647166592,0.002,2147.0,2146.6,1.68360892]
["bitfinex","ETHUSD",1772647168061,0.51952096,2147.0,2146.6,1.16463244]
["bitfinex","ETHUSD",1772647168694,0.51952096,2147.0,2146.5,1.16564511]
["bitfinex","ETHUSD",1772647170389,1.68393696,2147.0,2146.5,1.68462159]
["bitfinex","ETHUSD",1772647170698,0.002,2147.0,2146.6,0.51897648]
["bitfinex","ETHUSD",1772647171503,0.51952096,2147.0,2146.5,1.16564511]
["bitfinex","ETHUSD",1772647172076,0.51952096,2147.0,2146.5,1.68462159]
["bitfinex","ETHUSD",1772647172792,0.002,2147.0,2146.6,0.51897648]
["bitfinex","ETHUSD",1772647173889,0.002,2147.2,2146.6,0.51897648]
["bitfinex","ETHUSD",1772647174295,0.002,2147.2,2146.8,0.51897648]
["bitfinex","ETHUSD",1772647174514,0.002,2147.2,2146.7,1.16457818]
["bitfinex","ETHUSD",1772647174876,0.002,2147.2,2146.7,1.68355466]
["bitfinex","ETHUSD",1772647175080,0.51952096,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1772647175297,0.51952096,2147.2,2146.5,1.16567552]
["bitfinex","ETHUSD",1772647175475,0.51752096,2147.0,2146.5,1.16567552]
["bitfinex","ETHUSD",1772647175877,1.204,2147.1,2146.6,0.51897648]
["bitfinex","ETHUSD",1772647176773,1.204,2147.1,2146.7,1.16457818]
["bitfinex","ETHUSD",1772647177077,2.36836742,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772647177506,0.002,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772647180308,0.51952096,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772647181006,0.51952096,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1772647181536,0.51752096,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1772647183283,0.51752096,2146.8,2146.5,0.001]
["bitfinex","ETHUSD",1772647185411,1.16457818,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1772647187116,0.51752096,2146.6,2146.5,0.001]
["bitfinex","ETHUSD",1772647187318,1.6821534,2146.6,2146.5,0.001]
["bitfinex","ETHUSD",1772647188815,0.51752096,2146.6,2146.5,0.001]
["bitfinex","ETHUSD",1772647189046,1.16459843,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1772647190107,0.52169967,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772647192789,1.68637623,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772647192989,1.68635882,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772647193620,1.16465915,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772647193799,1.68635882,2146.6,2146.3,0.001]
["bitfinex","ETHUSD",1772647194916,0.52169967,2146.5,2146.3,0.001]
["bitfinex","ETHUSD",1772647195698,2.38160624,2146.7,2146.3,0.52163101]
["bitfinex","ETHUSD",1772647196222,2.90330591,2146.7,2146.3,0.52163101]
["bitfinex","ETHUSD",1772647197219,2.90330591,2146.7,2146.2,0.52163101]
["bitfinex","ETHUSD",1772647197423,0.52169967,2146.6,2146.2,0.52163101]
["bitfinex","ETHUSD",1772647198797,0.52169967,2146.6,2146.2,0.37053768]
["bitfinex","ETHUSD",1772647199116,0.52169967,2146.4,2145.9,0.52063101]
["bitfinex","ETHUSD",1772647199494,0.52169967,2146.4,2146.0,0.52063101]
["bitfinex","ETHUSD",1772647200220,1.16468669,2146.5,2146.0,0.52063101]
["bitfinex","ETHUSD",1772647200717,0.52169967,2146.4,2145.8,1.6856529]
["bitfinex","ETHUSD",1772647201128,0.52169967,2146.2,2145.6,1.85453867]
["bitfinex","ETHUSD",1772647201300,1.223,2146.3,2145.7,0.52063101]
["bitfinex","ETHUSD",1772647201829,10.23409875,2146.8,2145.8,0.11299019]
["bitfinex","ETHUSD",1772647202128,1.223,2146.8,2146.5,0.001]
["bitfinex","ETHUSD",1772647202529,2.38753,2146.8,2146.5,0.001]
["bitfinex","ETHUSD",1772647202822,0.52369967,2146.7,2146.3,0.001]
["bitfinex","ETHUSD",1772647203119,0.52169967,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772647203311,0.52169967,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772647204414,1.225,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1772647204415,1.68633211,2146.6,2146.0,0.11962295]
["bitfinex","ETHUSD",1772647204609,0.52169967,2146.5,2146.0,0.11962295]
["bitfinex","ETHUSD",1772647205326,0.52169967,2146.5,2145.7,4.66043083]
["bitfinex","ETHUSD",1772647205513,0.5395315,2146.6,2145.7,4.66043083]
["bitfinex","ETHUSD",1772647205695,1.16661711,2146.7,2145.7,4.66043083]
["bitfinex","ETHUSD",1772647206126,0.5395315,2146.6,2145.7,4.66043083]
["bitfinex","ETHUSD",1772647206322,0.5395315,2146.6,2145.8,0.01250602]
["bitfinex","ETHUSD",1772647206523,1.16661711,2146.7,2145.8,0.01250602]
["bitfinex","ETHUSD",1772647206524,1.70612584,2146.7,2145.8,0.01250602]
["bitfinex","ETHUSD",1772647206895,0.5395315,2146.6,2145.8,0.01250602]
["bitfinex","ETHUSD",1772647207302,1.70612864,2146.7,2146.0,0.01041734]
["bitfinex","ETHUSD",1772647207700,0.002,2146.7,2146.0,0.01041734]
["bitfinex","ETHUSD",1772647207917,0.5395315,2146.6,2146.0,0.01041734]
["bitfinex","ETHUSD",1772647208736,0.002,2146.7,2146.0,0.01041734]
["bitfinex","ETHUSD",1772647209118,1.16658048,2146.7,2146.0,0.01041734]
["bitfinex","ETHUSD",1772647209327,0.5395315,2146.6,2146.1,1.17239738]
["bitfinex","ETHUSD",1772647209930,0.5395315,2146.6,2145.7,0.00749361]
["bitfinex","ETHUSD",1772647210153,0.5395315,2146.6,2145.8,0.00749361]
["bitfinex","ETHUSD",1772647210645,0.5395315,2146.6,2145.6,0.1687395]
["bitfinex","ETHUSD",1772647210827,0.5395315,2146.4,2145.6,1.33994178]
["bitfinex","ETHUSD",1772647211017,0.5395315,2146.4,2145.7,0.00603466]
["bitfinex","ETHUSD",1772647211342,1.70431275,2146.4,2145.7,0.00603466]
["bitfinex","ETHUSD",1772647211844,0.5395315,2146.4,2145.7,0.00603466]
["bitfinex","ETHUSD",1772647212047,6.87648896,2146.6,2145.7,0.00603466]
["bitfinex","ETHUSD",1772647212048,0.5395315,2146.6,2145.7,0.00603466]
["bitfinex","ETHUSD",1772647212625,0.5395315,2146.4,2145.3,0.00311569]
["bitfinex","ETHUSD",1772647212831,0.5395315,2146.1,2145.2,0.01668536]
["bitfinex","ETHUSD",1772647213146,0.5395315,2146.1,2145.2,1.18207277]
["bitfinex","ETHUSD",1772647213318,0.5395315,2145.9,2145.2,1.18207277]
["bitfinex","ETHUSD",1772647213512,0.5395315,2145.9,2145.2,1.18805384]
["bitfinex","ETHUSD",1772647213713,3.31595641,2145.8,2145.2,0.02266643]
["bitfinex","ETHUSD",1772647213924,0.5395315,2145.8,2145.2,1.18805056]
["bitfinex","ETHUSD",1772647215255,1.70463229,2145.8,2145.6,0.001]
["bitfinex","ETHUSD",1772647215545,0.5395315,2145.8,2145.6,0.001]
["bitfinex","ETHUSD",1772647216917,1.16685993,2146.2,2145.7,0.00160789]
["bitfinex","ETHUSD",1772647217240,0.002,2146.2,2145.7,0.00160789]
["bitfinex","ETHUSD",1772647221145,0.002,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1772647221352,0.002,2146.2,2145.6,1.113]
["bitfinex","ETHUSD",1772647221531,0.002,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1772647222238,0.002,2146.2,2145.6,1.16617524]
["bitfinex","ETHUSD",1772647222614,0.002,2146.2,2145.6,2.27817524]
["bitfinex","ETHUSD",1772647226751,0.002,2147.5,2146.6,2.18812293]
["bitfinex","ETHUSD",1772647227068,1e-08,2147.7,2146.8,0.52724604]
["bitfinex","ETHUSD",1772647227350,0.002,2147.9,2146.8,0.59278204]
["bitfinex","ETHUSD",1772647227562,0.50721143,2147.8,2147.0,2.74927326]
["bitfinex","ETHUSD",1772647227862,0.50721143,2147.8,2147.0,0.52724604]
["bitfinex","ETHUSD",1772647228069,0.50721143,2147.8,2147.1,1.112]
["bitfinex","ETHUSD",1772647228361,0.50721143,2147.8,2147.2,1.164307]
["bitfinex","ETHUSD",1772647228574,1.67120156,2147.8,2147.2,1.164307]
["bitfinex","ETHUSD",1772647228741,1.67120156,2147.8,2147.1,2.80357323]
["bitfinex","ETHUSD",1772647229238,1.67120156,2147.8,2147.1,1.69157323]
["bitfinex","ETHUSD",1772647229439,0.50721143,2147.7,2147.1,1.16432719]
["bitfinex","ETHUSD",1772647229650,0.50721143,2147.7,2147.1,2.27632719]
["bitfinex","ETHUSD",1772647230957,1.67314196,2147.9,2147.2,0.52724604]
["bitfinex","ETHUSD",1772647231268,1.6731432,2147.9,2147.2,0.52724604]
["bitfinex","ETHUSD",1772647231833,0.50721143,2147.8,2147.0,1.16438437]
["bitfinex","ETHUSD",1772647232042,0.50721143,2147.8,2147.0,2.27638437]
["bitfinex","ETHUSD",1772647232931,0.50721143,2147.6,2146.8,1.69173018]
["bitfinex","ETHUSD",1772647233131,0.50721143,2147.6,2146.8,2.80373018]
["bitfinex","ETHUSD",1772647233330,0.50721143,2147.6,2146.8,1.16448414]
["bitfinex","ETHUSD",1772647234361,0.50721143,2147.6,2146.6,2.71536897]
["bitfinex","ETHUSD",1772647234362,0.50721143,2147.6,2146.4,1.691987]
["bitfinex","ETHUSD",1772647234532,0.50721143,2147.6,2146.4,2.803987]
["bitfinex","ETHUSD",1772647234931,0.50721143,2147.4,2146.4,2.803987]
["bitfinex","ETHUSD",1772647235462,0.50721143,2147.4,2146.5,1.112]
["bitfinex","ETHUSD",1772647235657,0.50721143,2147.4,2146.3,1.18105231]
["bitfinex","ETHUSD",1772647235960,0.50721143,2147.0,2145.8,0.001]
["bitfinex","ETHUSD",1772647236161,0.50721143,2146.8,2145.8,0.001]
["bitfinex","ETHUSD",1772647236358,0.50721143,2146.8,2145.8,1.69329136]
["bitfinex","ETHUSD",1772647236558,0.50721143,2146.8,2145.8,1.16604532]
["bitfinex","ETHUSD",1772647237045,0.50721143,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1772647239163,0.50721143,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1772647239342,0.50488282,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1772647240947,0.50488282,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1772647241142,0.50721143,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1772647241588,0.50721143,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1772647242562,0.50721143,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1772647243367,1.67216949,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1772647243562,0.50721143,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1772647245654,1.16506664,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1772647246674,1.6722625,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1772647247788,5.16653782,2146.3,2145.4,0.52724604]
["bitfinex","ETHUSD",1772647248075,0.50721143,2146.1,2145.4,0.52724604]
["bitfinex","ETHUSD",1772647248893,0.50721143,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1772647249059,0.50721143,2146.1,2145.3,0.53801698]
["bitfinex","ETHUSD",1772647250176,1.6871165,2146.0,2145.3,1.70334354]
["bitfinex","ETHUSD",1772647252270,1.6871165,2146.0,2145.3,1.70335098]
["bitfinex","ETHUSD",1772647252955,1.6871165,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647254378,0.52215844,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647256273,1.16498274,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647256985,1.68714118,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647259759,0.52215844,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647259961,0.52215844,2146.4,2145.5,0.53801698]
["bitfinex","ETHUSD",1772647261401,0.52215844,2146.2,2145.5,1.16622286]
["bitfinex","ETHUSD",1772647261698,0.52215844,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772647262008,1.16479522,2146.3,2145.6,0.53701698]
["bitfinex","ETHUSD",1772647262162,4.6589444,2146.5,2145.6,0.53701698]
["bitfinex","ETHUSD",1772647262163,0.52215844,2146.5,2145.6,0.53701698]
["bitfinex","ETHUSD",1772647263372,0.52215844,2146.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1772647264159,0.52215844,2146.3,2145.5,0.53801698]
["bitfinex","ETHUSD",1772647264363,0.52215844,2146.1,2145.5,1.16618913]
["bitfinex","ETHUSD",1772647264564,0.002,2146.2,2145.6,0.53701698]
["bitfinex","ETHUSD",1772647265181,0.43423931,2146.1,2145.6,0.53701698]
["bitfinex","ETHUSD",1772647265386,0.002,2146.2,2145.6,0.53701698]
["bitfinex","ETHUSD",1772647265607,0.002,2146.2,2145.7,1.16512093]
["bitfinex","ETHUSD",1772647266095,1.16685138,2146.2,2145.8,0.53701698]
["bitfinex","ETHUSD",1772647266266,1.68900982,2146.2,2145.6,1.70215002]
["bitfinex","ETHUSD",1772647266707,0.43442568,2146.1,2145.6,1.70215002]
["bitfinex","ETHUSD",1772647266911,1.68900982,2146.2,2145.6,1.70215002]
["bitfinex","ETHUSD",1772647267202,0.4344496,2146.1,2145.7,0.53701698]
["bitfinex","ETHUSD",1772647267405,0.002,2146.2,2145.7,0.53701698]
["bitfinex","ETHUSD",1772647267608,0.002,2146.2,2145.9,0.53701698]
["bitfinex","ETHUSD",1772647267893,0.002,2146.4,2145.9,0.53701698]
["bitfinex","ETHUSD",1772647269488,0.002,2146.4,2146.0,1.16495806]
["bitfinex","ETHUSD",1772647269686,0.002,2146.4,2146.0,2.27495806]
["bitfinex","ETHUSD",1772647270375,0.52415844,2146.4,2145.8,1.165013]
["bitfinex","ETHUSD",1772647270779,0.52415844,2146.4,2145.7,2.81209771]
["bitfinex","ETHUSD",1772647271976,1.16479522,2146.3,2145.7,2.81209771]
["bitfinex","ETHUSD",1772647272595,1.16479522,2146.3,2145.7,1.70209771]
["bitfinex","ETHUSD",1772647272798,0.52215844,2146.2,2145.7,1.16508073]
["bitfinex","ETHUSD",1772647272986,0.52215844,2146.2,2145.5,0.53801698]
["bitfinex","ETHUSD",1772647273299,0.52215844,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1772647273868,0.52215844,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647275970,1.16501234,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647276579,1.16501234,2145.9,2145.7,0.001]
["bitfinex","ETHUSD",1772647277102,1.16496593,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1772647277880,0.002,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772647278302,0.002,2146.1,2145.7,0.53801698]
["bitfinex","ETHUSD",1772647279202,0.002,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772647279390,0.53196868,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772647280072,0.002,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772647280272,0.52996868,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1772647280474,0.002,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772647285500,0.002,2146.1,2145.7,0.51363941]
["bitfinex","ETHUSD",1772647285819,1.16680071,2146.3,2145.7,0.51363941]
["bitfinex","ETHUSD",1772647286318,0.002,2146.3,2145.7,0.51363941]
["bitfinex","ETHUSD",1772647286687,1.16680353,2146.3,2145.7,0.51363941]
["bitfinex","ETHUSD",1772647287005,0.002,2146.3,2145.7,0.51363941]
["bitfinex","ETHUSD",1772647287408,0.002,2146.3,2145.8,1.16506664]
["bitfinex","ETHUSD",1772647287606,0.002,2146.3,2145.8,1.67770605]
["bitfinex","ETHUSD",1772647287805,0.002,2146.3,2145.8,1.16506664]
["bitfinex","ETHUSD",1772647288011,0.49334858,2146.3,2145.8,1.16506664]
["bitfinex","ETHUSD",1772647289297,0.002,2146.3,2145.8,1.16506664]
["bitfinex","ETHUSD",1772647289498,0.002,2146.3,2145.7,4.66127148]
["bitfinex","ETHUSD",1772647289499,0.49334858,2146.3,2145.7,4.66127148]
["bitfinex","ETHUSD",1772647290002,0.002,2146.7,2145.8,0.51263941]
["bitfinex","ETHUSD",1772647290202,0.49134858,2147.6,2146.3,0.51263941]
["bitfinex","ETHUSD",1772647290438,0.49134858,2147.6,2146.5,0.51263941]
["bitfinex","ETHUSD",1772647291148,0.002,2147.7,2146.5,0.51263941]
["bitfinex","ETHUSD",1772647291521,0.002,2147.7,2146.7,0.51263941]
["bitfinex","ETHUSD",1772647291940,0.002,2147.7,2146.9,0.51263941]
["bitfinex","ETHUSD",1772647292102,0.002,2147.9,2147.2,0.51263941]
["bitfinex","ETHUSD",1772647294234,0.002,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1772647295032,0.002,2147.9,2147.3,1.67689219]
["bitfinex","ETHUSD",1772647295606,0.002,2147.9,2147.4,0.51263941]
["bitfinex","ETHUSD",1772647296140,0.002,2148.3,2147.5,1.16414435]
["bitfinex","ETHUSD",1772647296314,0.002,2148.3,2147.7,0.51263941]
["bitfinex","ETHUSD",1772647296634,0.002,2148.3,2147.5,1.16414435]
["bitfinex","ETHUSD",1772647296635,0.49334858,2148.3,2147.5,1.16414435]
["bitfinex","ETHUSD",1772647297215,0.002,2148.3,2147.6,0.51263941]
["bitfinex","ETHUSD",1772647298315,0.49334858,2148.3,2147.4,0.51263941]
["bitfinex","ETHUSD",1772647298516,0.49334858,2148.3,2147.5,1.1641029]
["bitfinex","ETHUSD",1772647298835,0.002,2148.3,2147.6,0.51263941]
["bitfinex","ETHUSD",1772647299147,0.49334858,2148.3,2147.6,0.51263941]
["bitfinex","ETHUSD",1772647299322,0.49334858,2148.3,2147.5,1.1641029]
["bitfinex","ETHUSD",1772647299818,0.49334858,2148.3,2147.4,1.16415993]
["bitfinex","ETHUSD",1772647300410,1.16376501,2148.2,2147.4,1.16415993]
["bitfinex","ETHUSD",1772647300640,1.65511359,2148.2,2147.4,1.16415993]
["bitfinex","ETHUSD",1772647301452,0.49134858,2148.1,2147.4,1.16415993]
["bitfinex","ETHUSD",1772647303449,1.65516834,2148.1,2147.4,1.16415993]
["bitfinex","ETHUSD",1772647304715,1.65516834,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772647304911,0.002,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772647305335,0.002,2147.9,2147.6,0.51263941]
["bitfinex","ETHUSD",1772647305536,0.002,2148.1,2147.6,0.51263941]
["bitfinex","ETHUSD",1772647306332,0.002,2148.3,2147.8,0.51263941]
["bitfinex","ETHUSD",1772647306542,0.002,2148.3,2147.8,1.62563941]
["bitfinex","ETHUSD",1772647306842,0.002,2148.3,2147.9,1.16392755]
["bitfinex","ETHUSD",1772647307221,0.002,2148.3,2147.6,4.65634329]
["bitfinex","ETHUSD",1772647307222,0.49334858,2148.3,2147.6,1.16409014]
["bitfinex","ETHUSD",1772647307443,0.49334858,2148.3,2147.5,1.67776432]
["bitfinex","ETHUSD",1772647308747,0.49334858,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772647308748,0.48724376,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772647311154,0.002,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772647311323,0.48924376,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772647313166,0.48724376,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772647315353,1.65111713,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1772647315730,0.48724376,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772647316061,0.48724376,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772647316264,0.48724376,2147.5,2146.3,0.20331512]
["bitfinex","ETHUSD",1772647316479,0.48724376,2147.3,2146.0,1.66550679]
["bitfinex","ETHUSD",1772647316765,0.48724376,2147.1,2146.0,1.66550679]
["bitfinex","ETHUSD",1772647317134,0.43055623,2147.0,2146.0,1.66550679]
["bitfinex","ETHUSD",1772647317348,1.16457818,2146.7,2146.0,1.66550679]
["bitfinex","ETHUSD",1772647317746,1.16457818,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1772647318062,1.6518118,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1772647319660,4.65765396,2147.1,2146.2,0.50157644]
["bitfinex","ETHUSD",1772647319661,0.48724376,2147.1,2146.2,0.50157644]
["bitfinex","ETHUSD",1772647319836,0.43112011,2147.0,2146.2,0.50157644]
["bitfinex","ETHUSD",1772647320032,0.48724376,2147.1,2146.3,0.0465918]
["bitfinex","ETHUSD",1772647320233,0.48724376,2147.1,2146.3,0.50057644]
["bitfinex","ETHUSD",1772647320468,0.48724376,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1772647320673,0.48724376,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1772647321167,0.48724376,2146.9,2146.2,0.50157644]
["bitfinex","ETHUSD",1772647321468,0.48724376,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1772647321668,0.48724376,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1772647321967,0.48724376,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1772647322340,0.48724376,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772647322969,0.48724376,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1772647323176,0.48724376,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772647323469,0.48724376,2146.5,2145.7,0.001]
["bitfinex","ETHUSD",1772647323470,0.48724376,2146.3,2145.7,0.001]
["bitfinex","ETHUSD",1772647323675,0.48724376,2146.1,2145.7,0.001]
["bitfinex","ETHUSD",1772647324742,0.42931303,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647324966,0.48724376,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647325475,0.48724376,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1772647325664,0.48724376,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647328872,1.65228926,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647330260,4.65998861,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647330261,1.16499874,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647330649,4.65973155,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1772647331169,0.48724376,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647331570,0.48724376,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1772647331767,0.48924376,2145.9,2145.7,0.001]
["bitfinex","ETHUSD",1772647332867,0.002,2145.9,2145.7,0.001]
["bitfinex","ETHUSD",1772647334558,4.65855844,2146.6,2145.7,0.001]
["bitfinex","ETHUSD",1772647334882,2.17731802,2146.3,2145.7,1.16612093]
["bitfinex","ETHUSD",1772647335377,0.002,2146.4,2145.8,0.50057644]
["bitfinex","ETHUSD",1772647336977,0.002,2146.4,2146.0,0.50057644]
["bitfinex","ETHUSD",1772647337565,1.0145228,2146.4,2145.9,1.16501234]
["bitfinex","ETHUSD",1772647338280,1.0145228,2146.4,2145.8,1.16502532]
["bitfinex","ETHUSD",1772647340584,2.17926934,2146.4,2145.8,1.16502532]
["bitfinex","ETHUSD",1772647340786,2.17926405,2146.4,2145.8,1.16502532]
["bitfinex","ETHUSD",1772647340982,1.0145228,2146.4,2145.8,1.16502532]
["bitfinex","ETHUSD",1772647341165,1.0145228,2146.4,2145.8,0.49843863]
["bitfinex","ETHUSD",1772647342180,0.002,2146.4,2145.8,0.49843863]
["bitfinex","ETHUSD",1772647342559,1.16674097,2146.4,2145.8,0.49843863]
["bitfinex","ETHUSD",1772647342875,0.002,2146.4,2145.8,0.49843863]
["bitfinex","ETHUSD",1772647343181,0.002,2146.4,2145.9,1.16501234]
["bitfinex","ETHUSD",1772647343478,1.0125228,2146.3,2145.9,1.16501234]
["bitfinex","ETHUSD",1772647343683,1.0125228,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772647343870,0.002,2146.2,2146.0,0.001]
["bitfinex","ETHUSD",1772647345356,1.0145228,2146.2,2145.8,1.66447232]
["bitfinex","ETHUSD",1772647345560,1.0125228,2146.1,2145.8,0.001]
["bitfinex","ETHUSD",1772647346484,1.0125228,2146.1,2145.8,1.1660654]
["bitfinex","ETHUSD",1772647347770,1.0125228,2146.1,2145.8,0.001]
["bitfinex","ETHUSD",1772647348183,0.4880568,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772647348380,0.92078663,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647348594,0.4880568,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647348784,1.0125228,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772647349488,1.0125228,2145.7,2145.5,0.001]
["bitfinex","ETHUSD",1772647349797,1.16517524,2145.6,2145.5,0.001]
["bitfinex","ETHUSD",1772647350483,2.66574518,2145.7,2145.5,0.001]
["bitfinex","ETHUSD",1772647350791,1.0125228,2145.6,2145.5,0.001]
["bitfinex","ETHUSD",1772647352159,0.4880568,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772647352506,1.44563883,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1772647352789,1.0125228,2145.8,2145.5,0.52121645]
["bitfinex","ETHUSD",1772647352995,0.002,2146.4,2145.6,0.52021645]
["bitfinex","ETHUSD",1772647353688,0.002,2146.4,2145.7,0.52021645]
["bitfinex","ETHUSD",1772647353888,0.002,2146.4,2145.9,0.52021645]
["bitfinex","ETHUSD",1772647355276,0.002,2146.4,2146.1,0.52021645]
["bitfinex","ETHUSD",1772647356089,0.002,2146.4,2146.2,1.68506595]
["bitfinex","ETHUSD",1772647356392,0.002,2146.7,2146.2,1.68506595]
["bitfinex","ETHUSD",1772647356691,1.0125228,2146.6,2146.2,1.68506595]
["bitfinex","ETHUSD",1772647357200,0.002,2146.7,2146.2,1.68506595]
["bitfinex","ETHUSD",1772647357693,0.002,2146.7,2146.3,0.52021645]
["bitfinex","ETHUSD",1772647358009,1.65225989,2147.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1772647358207,4.65643987,2147.6,2146.4,1.16474096]
["bitfinex","ETHUSD",1772647358208,1.16411286,2147.6,2146.6,0.52021645]
["bitfinex","ETHUSD",1772647358507,0.43303357,2147.5,2146.6,0.52021645]
["bitfinex","ETHUSD",1772647358706,0.002,2147.9,2146.6,0.52021645]
["bitfinex","ETHUSD",1772647359704,1.16593062,2147.9,2146.6,0.52021645]
["bitfinex","ETHUSD",1772647360611,0.002,2147.9,2146.8,0.52021645]
["bitfinex","ETHUSD",1772647361904,0.4900568,2147.9,2146.8,0.52021645]
["bitfinex","ETHUSD",1772647362495,0.4900568,2147.9,2146.9,1.1644697]
["bitfinex","ETHUSD",1772647362695,0.4900568,2147.9,2147.0,0.52021645]
["bitfinex","ETHUSD",1772647363101,1.65398453,2147.9,2147.0,0.52021645]
["bitfinex","ETHUSD",1772647364306,0.4900568,2147.9,2147.0,0.52021645]
["bitfinex","ETHUSD",1772647364511,1.6539844,2147.9,2147.0,0.52021645]
["bitfinex","ETHUSD",1772647364704,0.4900568,2147.9,2147.2,0.52021645]
["bitfinex","ETHUSD",1772647365582,0.002,2147.9,2147.2,0.52021645]
["bitfinex","ETHUSD",1772647366613,0.002,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1772647366911,0.002,2147.9,2147.4,0.52021645]
["bitfinex","ETHUSD",1772647367607,0.002,2147.9,2147.5,0.49892645]
["bitfinex","ETHUSD",1772647368411,0.002,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1772647368707,0.002,2147.9,2147.3,0.53081868]
["bitfinex","ETHUSD",1772647369710,0.002,2147.9,2147.3,1.64381868]
["bitfinex","ETHUSD",1772647370210,0.002,2147.7,2147.3,1.64381868]
["bitfinex","ETHUSD",1772647370413,0.002,2147.7,2147.2,4.65701113]
["bitfinex","ETHUSD",1772647370714,0.002,2147.7,2147.2,5.18782981]
["bitfinex","ETHUSD",1772647371100,0.002,2147.7,2147.3,0.53081868]
["bitfinex","ETHUSD",1772647372496,0.520977,2147.7,2147.0,1.16438561]
["bitfinex","ETHUSD",1772647372892,0.520977,2147.7,2147.0,1.69520429]
["bitfinex","ETHUSD",1772647372893,1.68501651,2147.7,2147.0,1.69520429]
["bitfinex","ETHUSD",1772647373316,1.68501651,2147.7,2146.9,1.16444072]
["bitfinex","ETHUSD",1772647373317,0.518977,2147.6,2146.9,1.16444072]
["bitfinex","ETHUSD",1772647374390,0.002,2147.7,2147.0,0.53081868]
["bitfinex","ETHUSD",1772647374901,0.002,2147.7,2147.2,0.53081868]
["bitfinex","ETHUSD",1772647375592,0.002,2147.7,2147.3,1.114]
["bitfinex","ETHUSD",1772647375801,0.002,2147.7,2147.4,0.53081868]
["bitfinex","ETHUSD",1772647375988,0.002,2147.9,2147.4,0.53081868]
["bitfinex","ETHUSD",1772647376890,0.002,2147.9,2147.6,0.53081868]
["bitfinex","ETHUSD",1772647377300,0.002,2148.1,2147.6,0.53081868]
["bitfinex","ETHUSD",1772647379016,0.002,2148.1,2147.7,1.16403594]
["bitfinex","ETHUSD",1772647379205,0.002,2148.1,2147.7,1.69485462]
["bitfinex","ETHUSD",1772647379807,0.002,2148.1,2147.8,0.53081868]
["bitfinex","ETHUSD",1772647380200,0.002,2148.1,2147.9,0.53081868]
["bitfinex","ETHUSD",1772647380738,0.002,2148.1,2147.8,1.116]
["bitfinex","ETHUSD",1772647381111,0.002,2148.1,2147.8,2.27993043]
["bitfinex","ETHUSD",1772647382009,0.002,2148.1,2147.8,1.16393043]
["bitfinex","ETHUSD",1772647382206,0.002,2148.1,2147.8,1.69474911]
["bitfinex","ETHUSD",1772647382628,0.002,2147.9,2147.8,1.69474911]
["bitfinex","ETHUSD",1772647382833,0.002,2148.2,2147.8,1.69474911]
["bitfinex","ETHUSD",1772647382834,0.002,2148.2,2147.9,0.53081868]
["bitfinex","ETHUSD",1772647383020,0.002,2148.2,2148.0,1.69469205]
["bitfinex","ETHUSD",1772647383333,0.518977,2148.8,2148.1,0.53081868]
["bitfinex","ETHUSD",1772647383511,1.68229392,2149.1,2148.2,0.53081868]
["bitfinex","ETHUSD",1772647383834,0.43315067,2149.0,2148.2,0.53081868]
["bitfinex","ETHUSD",1772647384033,1.68229392,2149.1,2148.2,0.53081868]
["bitfinex","ETHUSD",1772647384410,0.002,2149.2,2148.3,0.53081868]
["bitfinex","ETHUSD",1772647385004,0.002,2149.2,2148.4,1.69447535]
["bitfinex","ETHUSD",1772647385309,0.520977,2149.2,2148.4,1.69447535]
["bitfinex","ETHUSD",1772647386206,0.520977,2149.2,2148.4,1.16365667]
["bitfinex","ETHUSD",1772647387132,0.518977,2149.0,2148.2,1.16372798]
["bitfinex","ETHUSD",1772647387333,0.518977,2149.0,2148.0,4.65538809]
["bitfinex","ETHUSD",1772647387541,0.518977,2148.8,2147.9,2.28189077]
["bitfinex","ETHUSD",1772647387718,0.518977,2148.6,2147.9,2.28189077]
["bitfinex","ETHUSD",1772647388936,0.518977,2148.6,2147.9,2.28192577]
["bitfinex","ETHUSD",1772647389318,0.518977,2148.6,2147.7,4.65601898]
["bitfinex","ETHUSD",1772647389319,0.518977,2148.4,2147.7,4.65601898]
["bitfinex","ETHUSD",1772647389516,0.518977,2148.4,2147.6,1.16409014]
["bitfinex","ETHUSD",1772647389711,0.518977,2148.2,2147.6,1.16409014]
["bitfinex","ETHUSD",1772647391933,0.518977,2148.2,2147.5,0.53181868]
["bitfinex","ETHUSD",1772647392445,1.16368285,2148.4,2147.5,0.53181868]
["bitfinex","ETHUSD",1772647392647,0.518977,2148.2,2147.3,0.001]
["bitfinex","ETHUSD",1772647392808,0.518977,2148.0,2147.3,0.001]
["bitfinex","ETHUSD",1772647393007,0.518977,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772647393316,0.518977,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772647393920,1.16414435,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772647394404,0.518977,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772647395432,0.518977,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772647395847,0.518977,2147.0,2146.3,1.16479335]
["bitfinex","ETHUSD",1772647396059,1.6834467,2146.9,2146.3,1.16479335]
["bitfinex","ETHUSD",1772647396256,0.518977,2146.9,2146.3,1.16479335]
["bitfinex","ETHUSD",1772647397215,0.518977,2147.2,2146.3,1.16479335]
["bitfinex","ETHUSD",1772647398343,1.68322978,2147.3,2146.4,0.53081868]
["bitfinex","ETHUSD",1772647398536,0.49820433,2147.2,2146.4,0.53081868]
["bitfinex","ETHUSD",1772647398735,0.49820433,2147.2,2146.2,2.51960315]
["bitfinex","ETHUSD",1772647398934,0.49820433,2147.0,2146.2,2.51960315]
["bitfinex","ETHUSD",1772647399293,0.49820433,2147.0,2146.2,1.35476026]
["bitfinex","ETHUSD",1772647399447,0.49820433,2147.0,2146.2,1.39960326]
["bitfinex","ETHUSD",1772647400044,1.71620433,2147.0,2146.2,0.23476026]
["bitfinex","ETHUSD",1772647400217,0.49820433,2146.7,2146.1,1.16590245]
["bitfinex","ETHUSD",1772647401852,0.49820433,2146.7,2146.1,1.21245193]
["bitfinex","ETHUSD",1772647402417,1.66278459,2146.7,2146.1,1.21245193]
["bitfinex","ETHUSD",1772647402620,1.66279079,2146.7,2146.1,1.21245193]
["bitfinex","ETHUSD",1772647402819,1.66279079,2146.7,2146.1,1.16590245]
["bitfinex","ETHUSD",1772647403247,0.49820433,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772647403448,0.49820433,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1772647403831,0.49820433,2146.6,2146.0,1.16593544]
["bitfinex","ETHUSD",1772647404360,1.66288159,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1772647404532,1.66284726,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1772647405558,0.49624112,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772647405723,0.49624112,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1772647405919,0.49624112,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1772647406225,1.66109062,2146.2,2145.8,0.001]
["bitfinex","ETHUSD",1772647406438,0.49624112,2146.1,2145.8,0.001]
["bitfinex","ETHUSD",1772647407351,0.49624112,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1772647408351,0.49624112,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1772647408657,0.49624112,2145.7,2145.3,0.001]
["bitfinex","ETHUSD",1772647410549,1.66141636,2145.6,2145.0,1.16550116]
["bitfinex","ETHUSD",1772647410961,1.217,2145.8,2145.1,0.49924675]
["bitfinex","ETHUSD",1772647411254,2.38280605,2146.3,2145.1,0.49924675]
["bitfinex","ETHUSD",1772647411550,2.87904717,2146.3,2145.1,0.49924675]
["bitfinex","ETHUSD",1772647411722,0.49624112,2146.6,2145.1,0.49924675]
["bitfinex","ETHUSD",1772647411922,0.002,2146.8,2145.1,0.49924675]
["bitfinex","ETHUSD",1772647411923,1.66276646,2146.8,2145.1,0.49924675]
["bitfinex","ETHUSD",1772647412245,1.66276646,2146.8,2145.3,0.49924675]
["bitfinex","ETHUSD",1772647412447,1.66276646,2146.8,2145.5,0.49924675]
["bitfinex","ETHUSD",1772647412649,0.49824112,2146.8,2145.5,0.49924675]
["bitfinex","ETHUSD",1772647412824,1.66277023,2146.8,2145.5,0.49924675]
["bitfinex","ETHUSD",1772647413231,0.49824112,2146.8,2145.5,0.49924675]
["bitfinex","ETHUSD",1772647413766,1.6627964,2146.8,2145.5,0.49924675]
["bitfinex","ETHUSD",1772647414651,0.49824112,2146.8,2145.7,0.49924675]
["bitfinex","ETHUSD",1772647414959,1.66279587,2146.8,2145.7,0.49924675]
["bitfinex","ETHUSD",1772647416224,0.49824112,2146.8,2145.7,0.49924675]
["bitfinex","ETHUSD",1772647416422,0.002,2146.8,2145.7,0.49924675]
["bitfinex","ETHUSD",1772647416636,0.002,2146.8,2145.9,0.49924675]
["bitfinex","ETHUSD",1772647418754,0.002,2146.8,2146.1,0.49924675]
["bitfinex","ETHUSD",1772647419458,0.002,2146.8,2146.2,0.49924675]
["bitfinex","ETHUSD",1772647420547,0.002,2146.6,2146.2,0.49924675]
["bitfinex","ETHUSD",1772647420744,0.002,2146.6,2146.3,1.16479522]
["bitfinex","ETHUSD",1772647421064,0.002,2146.8,2146.3,1.16479522]
["bitfinex","ETHUSD",1772647421065,0.49824112,2146.8,2146.3,1.16479522]
["bitfinex","ETHUSD",1772647422861,0.49824112,2146.8,2146.0,1.66420481]
["bitfinex","ETHUSD",1772647423070,0.002,2146.8,2146.1,0.49924675]
["bitfinex","ETHUSD",1772647424935,0.002,2146.8,2146.5,0.49924675]
["bitfinex","ETHUSD",1772647425274,0.002,2147.0,2146.5,0.49924675]
["bitfinex","ETHUSD",1772647426955,0.002,2147.0,2146.6,1.16463244]
["bitfinex","ETHUSD",1772647428148,1e-08,2147.3,2146.7,0.49924675]
["bitfinex","ETHUSD",1772647429061,1e-08,2147.3,2146.8,1.6564314]
["bitfinex","ETHUSD",1772647430576,1e-08,2147.3,2146.6,4.65840729]
["bitfinex","ETHUSD",1772647430577,0.4848253,2147.3,2146.6,4.65840729]
["bitfinex","ETHUSD",1772647431479,0.4848253,2147.3,2146.6,5.15031475]
["bitfinex","ETHUSD",1772647432577,1e-08,2147.3,2146.7,0.49190746]
["bitfinex","ETHUSD",1772647432759,1e-08,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772647432963,0.002,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772647436287,1e-08,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772647436896,1e-08,2147.3,2147.0,0.49290746]
["bitfinex","ETHUSD",1772647437598,1e-08,2147.3,2147.1,1.16436123]
["bitfinex","ETHUSD",1772647437790,1e-08,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772647438670,1e-08,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772647438888,1e-08,2147.3,2146.6,4.65852718]
["bitfinex","ETHUSD",1772647439504,1e-08,2147.3,2146.6,5.15043464]
["bitfinex","ETHUSD",1772647440502,1e-08,2147.3,2146.7,0.49190746]
["bitfinex","ETHUSD",1772647443508,1e-08,2147.3,2146.8,1.16452394]
["bitfinex","ETHUSD",1772647444597,0.4848253,2147.3,2146.8,1.16452394]
["bitfinex","ETHUSD",1772647445216,0.4848253,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772647445511,0.002,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772647445728,0.002,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1772647445924,1.56222301,2148.2,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647446080,0.83328976,2148.1,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647446287,0.434871,2148.0,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647446483,0.434871,2147.9,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647446712,0.39787471,2148.3,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647446904,0.43475489,2148.2,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647447106,0.39787471,2148.3,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647447107,0.43475489,2148.1,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647447424,0.39787471,2148.3,2147.1,0.49190746]
["bitfinex","ETHUSD",1772647447727,1.56100283,2148.4,2147.3,0.49190746]
["bitfinex","ETHUSD",1772647447910,0.43451225,2148.3,2147.5,0.49190746]
["bitfinex","ETHUSD",1772647448113,1.56100283,2148.4,2147.5,0.49190746]
["bitfinex","ETHUSD",1772647448315,0.43422954,2148.3,2147.5,0.49190746]
["bitfinex","ETHUSD",1772647448511,0.3973369,2148.4,2147.5,0.49190746]
["bitfinex","ETHUSD",1772647448807,0.39680527,2148.6,2147.5,0.49190746]
["bitfinex","ETHUSD",1772647449027,0.43422555,2148.5,2147.5,0.49190746]
["bitfinex","ETHUSD",1772647449338,0.39680527,2148.6,2147.5,0.49190746]
["bitfinex","ETHUSD",1772647450036,0.39680527,2148.6,2147.7,0.49190746]
["bitfinex","ETHUSD",1772647450334,1.215,2148.9,2147.7,0.49190746]
["bitfinex","ETHUSD",1772647450335,0.002,2148.9,2147.7,0.49190746]
["bitfinex","ETHUSD",1772647450646,1.1653882,2148.9,2147.7,0.49190746]
["bitfinex","ETHUSD",1772647450991,0.002,2148.9,2147.7,0.49190746]
["bitfinex","ETHUSD",1772647451226,1.16538646,2148.9,2147.7,0.49190746]
["bitfinex","ETHUSD",1772647451591,0.002,2148.9,2147.7,0.49190746]
["bitfinex","ETHUSD",1772647452133,0.002,2148.9,2147.9,0.49190746]
["bitfinex","ETHUSD",1772647452425,0.002,2148.9,2148.1,0.49190746]
["bitfinex","ETHUSD",1772647452594,0.39673912,2148.9,2147.9,0.49190746]
["bitfinex","ETHUSD",1772647453502,0.39423733,2148.7,2147.7,1.16399237]
["bitfinex","ETHUSD",1772647453715,0.39423733,2148.5,2147.7,1.16399237]
["bitfinex","ETHUSD",1772647454719,0.3937413,2148.3,2147.3,1.65616024]
["bitfinex","ETHUSD",1772647455402,4.65462669,2148.6,2147.3,1.65616024]
["bitfinex","ETHUSD",1772647455403,1.55683414,2148.6,2147.4,0.49190746]
["bitfinex","ETHUSD",1772647455620,0.39325097,2148.4,2147.4,0.49190746]
["bitfinex","ETHUSD",1772647456714,0.39276627,2148.2,2147.5,1.16414435]
["bitfinex","ETHUSD",1772647457111,0.39476627,2148.2,2147.5,1.16414435]
["bitfinex","ETHUSD",1772647458425,0.39476627,2148.2,2147.5,1.65021721]
["bitfinex","ETHUSD",1772647458616,0.002,2148.2,2147.7,1.6501088]
["bitfinex","ETHUSD",1772647458926,0.002,2148.2,2147.8,0.48607286]
["bitfinex","ETHUSD",1772647461032,0.002,2148.4,2148.0,0.48607286]
["bitfinex","ETHUSD",1772647462043,0.002,2148.7,2148.0,0.48607286]
["bitfinex","ETHUSD",1772647463154,0.002,2148.7,2148.2,0.48607286]
["bitfinex","ETHUSD",1772647463347,0.002,2148.7,2148.3,0.48607286]
["bitfinex","ETHUSD",1772647464119,0.002,2149.2,2148.3,0.48607286]
["bitfinex","ETHUSD",1772647465432,0.002,2149.2,2148.5,0.50633299]
["bitfinex","ETHUSD",1772647466046,0.002,2149.2,2148.6,0.065536]
["bitfinex","ETHUSD",1772647466356,0.002,2149.8,2148.7,0.50633299]
["bitfinex","ETHUSD",1772647466523,0.002,2149.8,2148.9,0.50633299]
["bitfinex","ETHUSD",1772647467339,0.002,2149.8,2149.1,0.50633299]
["bitfinex","ETHUSD",1772647468347,0.002,2149.8,2149.3,0.50633299]
["bitfinex","ETHUSD",1772647468856,0.002,2149.8,2149.3,1.63733299]
["bitfinex","ETHUSD",1772647469363,0.002,2149.8,2149.4,0.50633299]
["bitfinex","ETHUSD",1772647469534,0.002,2149.8,2149.6,0.50633299]
["bitfinex","ETHUSD",1772647470124,0.002,2149.8,2149.5,1.16306117]
["bitfinex","ETHUSD",1772647470970,0.002,2149.8,2149.4,1.16307495]
["bitfinex","ETHUSD",1772647471675,0.002,2149.8,2149.2,6.29010198]
["bitfinex","ETHUSD",1772647471873,0.002,2149.8,2149.0,4.95158604]
["bitfinex","ETHUSD",1772647471874,0.39332819,2149.8,2149.0,1.16332701]
["bitfinex","ETHUSD",1772647472975,0.002,2149.8,2149.1,0.50633299]
["bitfinex","ETHUSD",1772647473158,0.002,2149.8,2149.3,0.50633299]
["bitfinex","ETHUSD",1772647473354,0.002,2150.1,2149.3,0.50633299]
["bitfinex","ETHUSD",1772647473767,1.16474327,2150.1,2149.4,1.16311528]
["bitfinex","ETHUSD",1772647474653,0.39416061,2150.0,2149.4,1.16311528]
["bitfinex","ETHUSD",1772647474855,0.39216061,2149.8,2148.8,1.16344005]
["bitfinex","ETHUSD",1772647475061,0.39216061,2149.8,2148.8,1.66977304]
["bitfinex","ETHUSD",1772647475374,0.39216061,2149.8,2148.8,1.16344005]
["bitfinex","ETHUSD",1772647476083,0.39178032,2149.6,2148.7,0.50633299]
["bitfinex","ETHUSD",1772647476783,1.16295297,2149.7,2148.7,0.50633299]
["bitfinex","ETHUSD",1772647477075,0.99586337,2149.7,2148.7,0.50633299]
["bitfinex","ETHUSD",1772647477946,1.16480267,2150.0,2148.9,0.51636423]
["bitfinex","ETHUSD",1772647478348,2.31776619,2149.9,2148.8,1.16344005]
["bitfinex","ETHUSD",1772647480098,1.16289887,2149.8,2148.7,4.65376023]
["bitfinex","ETHUSD",1772647480977,1.16289887,2149.8,2148.7,1.1634942]
["bitfinex","ETHUSD",1772647481925,1.16289887,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772647482096,1.16489887,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772647482551,2.35189887,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772647483999,1.189,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772647484204,1.189,2149.8,2149.2,1.16322352]
["bitfinex","ETHUSD",1772647484414,0.002,2149.8,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647484612,0.002,2150.0,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647486604,0.002,2150.0,2149.5,0.51636423]
["bitfinex","ETHUSD",1772647486990,0.002,2150.0,2149.4,1.16311528]
["bitfinex","ETHUSD",1772647487929,0.002,2150.0,2149.4,1.67947951]
["bitfinex","ETHUSD",1772647489220,0.002,2150.0,2149.4,1.16311528]
["bitfinex","ETHUSD",1772647489388,0.002,2150.0,2149.3,1.1631322]
["bitfinex","ETHUSD",1772647489820,0.002,2150.0,2149.2,1.16318293]
["bitfinex","ETHUSD",1772647490690,0.002,2150.0,2149.2,1.67954716]
["bitfinex","ETHUSD",1772647491237,0.43351534,2149.9,2149.2,1.67954716]
["bitfinex","ETHUSD",1772647491390,0.002,2150.0,2149.2,1.67954716]
["bitfinex","ETHUSD",1772647491590,0.43355758,2149.9,2149.2,1.67954716]
["bitfinex","ETHUSD",1772647491791,0.002,2150.0,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647492091,0.43355758,2149.9,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647492297,0.002,2150.0,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647492496,0.43376394,2149.9,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647492804,0.002,2150.0,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647493000,0.43376394,2149.9,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647493203,0.002,2150.0,2149.4,1.16311528]
["bitfinex","ETHUSD",1772647493517,0.002,2150.0,2149.5,0.51636423]
["bitfinex","ETHUSD",1772647494099,0.002,2150.0,2149.5,0.51736423]
["bitfinex","ETHUSD",1772647494307,0.002,2149.8,2149.5,0.51736423]
["bitfinex","ETHUSD",1772647496019,0.002,2149.8,2149.6,1.16300707]
["bitfinex","ETHUSD",1772647500439,0.002,2149.8,2149.5,1.68038185]
["bitfinex","ETHUSD",1772647500628,0.002,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1772647500827,0.002,2149.8,2149.5,1.16406082]
["bitfinex","ETHUSD",1772647501027,0.002,2149.8,2149.6,0.51636423]
["bitfinex","ETHUSD",1772647501328,0.002,2150.2,2149.8,0.51636423]
["bitfinex","ETHUSD",1772647501817,0.002,2150.3,2149.8,0.51636423]
["bitfinex","ETHUSD",1772647502015,0.002,2150.3,2149.5,1.16406082]
["bitfinex","ETHUSD",1772647502234,0.002,2150.3,2149.7,0.51636423]
["bitfinex","ETHUSD",1772647502413,0.002,2150.3,2149.8,1.16289887]
["bitfinex","ETHUSD",1772647503299,0.002,2150.3,2149.6,1.67932632]
["bitfinex","ETHUSD",1772647503521,0.002,2150.3,2149.6,1.16296209]
["bitfinex","ETHUSD",1772647504027,0.002,2150.3,2149.6,1.67932632]
["bitfinex","ETHUSD",1772647504326,0.002,2150.3,2149.5,0.001]
["bitfinex","ETHUSD",1772647504529,2.77795217,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1772647504739,4.9907987,2150.1,2149.3,0.001]
["bitfinex","ETHUSD",1772647504904,4.53061272,2149.9,2149.3,0.001]
["bitfinex","ETHUSD",1772647505105,3.97895217,2149.8,2149.3,0.001]
["bitfinex","ETHUSD",1772647505332,3.21213067,2149.7,2149.3,0.001]
["bitfinex","ETHUSD",1772647505526,3.21213067,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1772647505728,0.4341785,2149.5,2149.3,0.001]
["bitfinex","ETHUSD",1772647506027,1.201,2149.8,2149.3,0.001]
["bitfinex","ETHUSD",1772647506328,3.21280234,2149.7,2149.3,0.001]
["bitfinex","ETHUSD",1772647506524,4.37585746,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1772647506724,0.43416639,2149.5,2149.3,0.001]
["bitfinex","ETHUSD",1772647506923,2.36390302,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1772647507234,3.21247399,2149.7,2149.5,0.001]
["bitfinex","ETHUSD",1772647507528,0.43411783,2149.6,2149.5,0.001]
["bitfinex","ETHUSD",1772647508304,0.43411783,2149.6,2149.3,0.001]
["bitfinex","ETHUSD",1772647508506,1.24819589,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772647508835,2.21284653,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772647509032,3.21210556,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772647509232,3.21210556,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772647509446,3.21210556,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772647509607,3.21210556,2149.2,2148.9,0.001]
["bitfinex","ETHUSD",1772647509940,0.4340331,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772647510254,2.21284653,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772647510408,3.21020294,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772647510609,3.21020294,2149.4,2148.9,0.51736423]
["bitfinex","ETHUSD",1772647510911,1.16299564,2149.7,2148.9,0.51736423]
["bitfinex","ETHUSD",1772647511236,10.98318624,2150.0,2149.0,0.51636423]
["bitfinex","ETHUSD",1772647511237,2.36679472,2150.0,2149.0,0.51636423]
["bitfinex","ETHUSD",1772647511426,2.77576835,2149.9,2149.0,0.51636423]
["bitfinex","ETHUSD",1772647512008,5.09353454,2149.9,2149.0,0.51636423]
["bitfinex","ETHUSD",1772647512237,2.77576835,2149.8,2149.0,0.51636423]
["bitfinex","ETHUSD",1772647513616,1.16295297,2149.7,2149.0,1.6796934]
["bitfinex","ETHUSD",1772647513925,1.16295297,2149.7,2149.0,0.51636423]
["bitfinex","ETHUSD",1772647514142,2.77622445,2149.6,2149.0,0.51636423]
["bitfinex","ETHUSD",1772647514320,2.77622445,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772647514725,1.203,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772647515038,1.16295297,2149.7,2148.9,1.16437452]
["bitfinex","ETHUSD",1772647515215,2.77657712,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772647515417,2.77657712,2149.6,2148.9,1.16438166]
["bitfinex","ETHUSD",1772647515831,1.16306117,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772647516016,2.77657712,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772647516346,3.98057712,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772647516558,2.77657712,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772647517955,1.16322352,2149.2,2148.9,0.001]
["bitfinex","ETHUSD",1772647518257,2.77657712,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772647519354,2.77657712,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772647519961,1.16333178,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772647520463,2.77657712,2149.0,2148.9,0.001]
["bitfinex","ETHUSD",1772647520652,1.207,2149.4,2148.9,0.001]
["bitfinex","ETHUSD",1772647520853,2.77205518,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772647521026,1.207,2149.4,2148.9,0.51736423]
["bitfinex","ETHUSD",1772647521931,1.207,2149.4,2149.1,0.51636423]
["bitfinex","ETHUSD",1772647522331,3.42284653,2150.0,2149.1,0.51636423]
["bitfinex","ETHUSD",1772647522533,0.002,2150.0,2149.1,0.51636423]
["bitfinex","ETHUSD",1772647523654,1.16479518,2150.0,2149.1,0.51636423]
["bitfinex","ETHUSD",1772647524027,0.002,2150.0,2149.3,0.51636423]
["bitfinex","ETHUSD",1772647524227,0.002,2150.2,2149.3,0.51536423]
["bitfinex","ETHUSD",1772647525661,0.002,2150.5,2149.3,0.51536423]
["bitfinex","ETHUSD",1772647525859,0.00600002,2150.4,2149.3,0.51536423]
["bitfinex","ETHUSD",1772647526065,4.64850371,2151.3,2149.8,0.51536423]
["bitfinex","ETHUSD",1772647526268,2.76902583,2151.2,2150.0,0.51536423]
["bitfinex","ETHUSD",1772647526579,1.161926,2151.6,2150.2,0.51536423]
["bitfinex","ETHUSD",1772647527438,0.32021657,2151.7,2150.2,0.51536423]
["bitfinex","ETHUSD",1772647528036,1.48209802,2151.7,2150.8,0.51536423]
["bitfinex","ETHUSD",1772647528259,1.16174486,2152.0,2150.8,0.51536423]
["bitfinex","ETHUSD",1772647529464,2.61792242,2151.9,2150.8,0.51536423]
["bitfinex","ETHUSD",1772647529664,3.82592242,2151.9,2150.8,0.51536423]
["bitfinex","ETHUSD",1772647529984,0.14948499,2151.7,2150.5,0.51536423]
["bitfinex","ETHUSD",1772647530159,3.91854567,2151.6,2150.3,0.51536423]
["bitfinex","ETHUSD",1772647530375,1.161926,2151.6,2150.3,0.51536423]
["bitfinex","ETHUSD",1772647531458,2.75544727,2151.5,2150.3,0.51536423]
["bitfinex","ETHUSD",1772647531657,0.002,2151.4,2150.3,0.51536423]
["bitfinex","ETHUSD",1772647532062,0.002,2151.4,2150.4,1.1625744]
["bitfinex","ETHUSD",1772647532239,0.002,2151.4,2150.5,0.51536423]
["bitfinex","ETHUSD",1772647534040,0.002,2151.4,2150.7,0.51536423]
["bitfinex","ETHUSD",1772647534444,1.209,2152.4,2151.9,0.002]
["bitfinex","ETHUSD",1772647534635,1.209,2152.4,2150.7,0.51436423]
["bitfinex","ETHUSD",1772647534842,2.75088852,2152.3,2150.7,0.51436423]
["bitfinex","ETHUSD",1772647535066,0.14948499,2152.2,2150.7,0.51436423]
["bitfinex","ETHUSD",1772647535341,2.75088852,2152.1,2150.7,0.51436423]
["bitfinex","ETHUSD",1772647536235,1.16165605,2152.1,2150.9,0.51436423]
["bitfinex","ETHUSD",1772647537341,2.61792242,2151.9,2150.9,0.51436423]
["bitfinex","ETHUSD",1772647538837,2.61792242,2151.9,2151.0,1.16225011]
["bitfinex","ETHUSD",1772647538838,1.16181801,2151.8,2151.0,1.16225011]
["bitfinex","ETHUSD",1772647539169,1.16181801,2151.8,2151.0,1.67661434]
["bitfinex","ETHUSD",1772647540052,1.16181801,2151.8,2151.0,0.51436423]
["bitfinex","ETHUSD",1772647540761,1.16181801,2151.8,2151.1,1.16219608]
["bitfinex","ETHUSD",1772647540959,1.16181801,2151.8,2151.2,0.51436423]
["bitfinex","ETHUSD",1772647541159,6.33,2151.9,2151.2,0.51436423]
["bitfinex","ETHUSD",1772647542451,7.49177802,2151.9,2151.2,0.51436423]
["bitfinex","ETHUSD",1772647542657,7.49177802,2151.9,2150.9,1.67663813]
["bitfinex","ETHUSD",1772647542851,10.10970044,2151.9,2151.0,0.51436423]
["bitfinex","ETHUSD",1772647543375,10.10970044,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772647543872,6.33,2151.9,2151.5,0.51436423]
["bitfinex","ETHUSD",1772647544074,6.33,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772647544075,7.49176756,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772647544578,6.33,2151.9,2151.4,0.51536423]
["bitfinex","ETHUSD",1772647544766,7.49177593,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772647546668,6.33,2151.9,2151.5,0.51436423]
["bitfinex","ETHUSD",1772647546866,0.002,2152.2,2151.5,0.51436423]
["bitfinex","ETHUSD",1772647547073,0.023242,2151.9,2151.6,1.67629023]
["bitfinex","ETHUSD",1772647547871,0.023242,2151.9,2151.7,0.51436423]
["bitfinex","ETHUSD",1772647549072,0.002,2152.2,2151.9,0.51436423]
["bitfinex","ETHUSD",1772647549288,0.002,2152.2,2151.9,0.51336423]
["bitfinex","ETHUSD",1772647549525,5.85942934,2152.7,2151.8,1.16181801]
["bitfinex","ETHUSD",1772647549526,0.002,2152.7,2151.8,1.16181801]
["bitfinex","ETHUSD",1772647549772,0.204,2152.7,2152.0,0.51336423]
["bitfinex","ETHUSD",1772647550153,0.202,2152.6,2152.0,0.51336423]
["bitfinex","ETHUSD",1772647551059,0.202,2152.6,2152.1,1.16165605]
["bitfinex","ETHUSD",1772647551471,0.202,2152.6,2152.1,1.67502028]
["bitfinex","ETHUSD",1772647551776,1.36341027,2152.6,2152.0,1.16167724]
["bitfinex","ETHUSD",1772647551948,1.36341027,2152.6,2152.0,1.67506758]
["bitfinex","ETHUSD",1772647552149,0.2,2152.5,2152.0,0.51336423]
["bitfinex","ETHUSD",1772647552367,0.2,2152.5,2152.0,1.67507383]
["bitfinex","ETHUSD",1772647552685,0.002,2152.4,2151.8,0.51336423]
["bitfinex","ETHUSD",1772647553373,1.16349414,2152.4,2151.8,1.67513535]
["bitfinex","ETHUSD",1772647553773,0.2,2152.3,2151.8,1.67513535]
["bitfinex","ETHUSD",1772647554401,0.202,2152.2,2151.8,1.67513535]
["bitfinex","ETHUSD",1772647554569,0.202,2152.4,2151.8,1.67517754]
["bitfinex","ETHUSD",1772647555503,1.16154811,2152.3,2151.8,1.67517754]
["bitfinex","ETHUSD",1772647555876,0.202,2152.2,2151.8,0.51336423]
["bitfinex","ETHUSD",1772647556071,1.2492799,2152.3,2151.4,1.16301621]
["bitfinex","ETHUSD",1772647556366,0.002,2152.1,2151.5,0.49953729]
["bitfinex","ETHUSD",1772647556596,0.002,2152.1,2152.0,0.001]
["bitfinex","ETHUSD",1772647557051,0.202,2152.1,2152.0,0.001]
["bitfinex","ETHUSD",1772647557167,1.16154811,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772647557371,2.76923128,2152.2,2151.8,0.001]
["bitfinex","ETHUSD",1772647557686,0.201,2152.2,2151.8,0.50053729]
["bitfinex","ETHUSD",1772647557890,0.001,2152.1,2151.7,1.16182739]
["bitfinex","ETHUSD",1772647558094,0.2,2152.1,2151.4,1.66255194]
["bitfinex","ETHUSD",1772647558296,2.76907693,2152.0,2151.4,1.66255194]
["bitfinex","ETHUSD",1772647558499,2.76907693,2152.0,2151.4,0.50053729]
["bitfinex","ETHUSD",1772647559281,0.2,2151.9,2151.4,0.001]
["bitfinex","ETHUSD",1772647559476,2.76907693,2151.8,2151.1,1.66272493]
["bitfinex","ETHUSD",1772647559675,1.161872,2151.7,2151.1,0.50053729]
["bitfinex","ETHUSD",1772647560282,2.77071585,2151.6,2151.1,1.66273216]
["bitfinex","ETHUSD",1772647560481,1.161872,2151.7,2151.1,1.66273216]
["bitfinex","ETHUSD",1772647560681,0.2,2151.6,2151.1,1.66273216]
["bitfinex","ETHUSD",1772647560886,0.2,2151.6,2151.2,0.49953729]
["bitfinex","ETHUSD",1772647561119,1.16186125,2151.8,2151.2,0.49953729]
["bitfinex","ETHUSD",1772647561120,2.37664433,2152.2,2151.2,0.49953729]
["bitfinex","ETHUSD",1772647561413,2.77103782,2152.1,2151.2,0.49953729]
["bitfinex","ETHUSD",1772647561582,1.16171003,2152.0,2151.2,0.49953729]
["bitfinex","ETHUSD",1772647561786,2.77103782,2151.9,2151.2,1.66167484]
["bitfinex","ETHUSD",1772647562296,2.77103782,2151.9,2151.3,0.49953729]
["bitfinex","ETHUSD",1772647562791,0.10634993,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772647563004,2.77103782,2151.7,2151.1,1.16318392]
["bitfinex","ETHUSD",1772647563507,2.77103782,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772647563710,1.161926,2151.6,2151.1,1.16319222]
["bitfinex","ETHUSD",1772647565118,1.161926,2151.6,2151.1,1.66272951]
["bitfinex","ETHUSD",1772647565825,0.10634993,2151.8,2151.1,1.66272951]
["bitfinex","ETHUSD",1772647565988,4.04103023,2151.7,2151.1,1.66272951]
["bitfinex","ETHUSD",1772647566310,2.7728083,2151.6,2151.1,1.66272951]
["bitfinex","ETHUSD",1772647566679,0.10634993,2151.5,2151.1,0.50053729]
["bitfinex","ETHUSD",1772647567205,0.10634993,2151.5,2151.1,1.66272447]
["bitfinex","ETHUSD",1772647567592,0.08428409,2151.4,2150.9,0.001]
["bitfinex","ETHUSD",1772647567795,2.87894165,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772647567984,1.26747306,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1772647568184,0.10634993,2151.2,2150.5,0.49953729]
["bitfinex","ETHUSD",1772647568390,2.77343488,2151.1,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647568591,2.77343488,2151.0,2150.3,1.66215834]
["bitfinex","ETHUSD",1772647568802,0.001,2151.1,2150.3,1.66215834]
["bitfinex","ETHUSD",1772647569013,0.10534993,2151.0,2150.3,1.66215834]
["bitfinex","ETHUSD",1772647569517,2.7728426,2150.9,2150.3,1.66216256]
["bitfinex","ETHUSD",1772647569810,2.7738426,2150.9,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647570016,1.16235819,2150.8,2150.3,1.66215709]
["bitfinex","ETHUSD",1772647570313,1.16235819,2150.8,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647570485,1.22,2151.1,2150.4,0.49953729]
["bitfinex","ETHUSD",1772647570683,0.001,2151.0,2150.4,0.49953729]
["bitfinex","ETHUSD",1772647571897,0.001,2151.0,2150.5,0.49953729]
["bitfinex","ETHUSD",1772647572104,1.16217636,2151.2,2150.7,0.49953729]
["bitfinex","ETHUSD",1772647572304,0.10634993,2151.0,2150.7,0.49953729]
["bitfinex","ETHUSD",1772647572611,0.10634993,2151.2,2150.7,0.49953729]
["bitfinex","ETHUSD",1772647574115,1.16219608,2151.1,2150.7,0.49953729]
["bitfinex","ETHUSD",1772647574316,1.26854601,2151.1,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647574496,0.10634993,2151.1,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647575520,1.1621248,2151.3,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647575690,0.10634993,2151.1,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647576288,1.26855359,2151.1,2150.5,0.49953729]
["bitfinex","ETHUSD",1772647576517,1.26855359,2151.1,2150.3,2.29858496]
["bitfinex","ETHUSD",1772647576716,1.35021218,2151.1,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647577116,2.76793427,2151.0,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647577322,2.84959286,2151.0,2150.3,0.49953729]
["bitfinex","ETHUSD",1772647577619,0.10634993,2150.9,2150.0,1.66229254]
["bitfinex","ETHUSD",1772647577799,2.848644,2150.8,2150.0,0.49953729]
["bitfinex","ETHUSD",1772647578005,2.84890132,2150.7,2150.0,0.49953729]
["bitfinex","ETHUSD",1772647578208,0.0814882,2150.7,2150.0,0.49953729]
["bitfinex","ETHUSD",1772647578401,1.16246628,2150.6,2149.8,0.5069663]
["bitfinex","ETHUSD",1772647578600,1.26881621,2150.6,2149.8,0.5069663]
["bitfinex","ETHUSD",1772647579128,0.10634993,2150.6,2149.8,0.5069663]
["bitfinex","ETHUSD",1772647579713,0.001,2150.5,2149.8,0.5069663]
["bitfinex","ETHUSD",1772647580627,0.10534993,2150.4,2150.0,0.5069663]
["bitfinex","ETHUSD",1772647580817,0.001,2150.5,2150.0,0.5069663]
["bitfinex","ETHUSD",1772647581622,2.38426115,2151.0,2150.0,0.5069663]
["bitfinex","ETHUSD",1772647581803,0.001,2150.9,2150.0,0.5069663]
["bitfinex","ETHUSD",1772647582435,0.001,2150.9,2150.0,0.5079663]
["bitfinex","ETHUSD",1772647582601,0.001,2150.9,2150.2,0.5069663]
["bitfinex","ETHUSD",1772647582926,0.002,2150.7,2150.2,0.5069663]
["bitfinex","ETHUSD",1772647583512,0.001,2150.6,2150.2,0.5069663]
["bitfinex","ETHUSD",1772647584822,0.001,2150.6,2150.4,0.5069663]
["bitfinex","ETHUSD",1772647586935,0.001,2150.6,2150.3,1.16259003]
["bitfinex","ETHUSD",1772647587099,0.001,2150.6,2150.2,1.1626439]
["bitfinex","ETHUSD",1772647587730,0.001,2150.6,2150.1,0.46955688]
["bitfinex","ETHUSD",1772647587929,0.001,2150.6,2150.1,1.63228868]
["bitfinex","ETHUSD",1772647588500,0.001,2150.6,2150.2,0.46955688]
["bitfinex","ETHUSD",1772647589034,0.18479312,2150.6,2150.0,1.16278996]
["bitfinex","ETHUSD",1772647589331,0.002,2150.7,2150.0,0.46955688]
["bitfinex","ETHUSD",1772647589557,2.77444473,2150.6,2150.0,0.46955688]
["bitfinex","ETHUSD",1772647589831,0.002,2150.7,2150.0,0.46955688]
["bitfinex","ETHUSD",1772647591010,0.002,2150.7,2150.2,0.46955688]
["bitfinex","ETHUSD",1772647593220,0.002,2150.7,2150.2,1.63220113]
["bitfinex","ETHUSD",1772647593433,0.002,2150.7,2150.3,0.46955688]
["bitfinex","ETHUSD",1772647596031,0.002,2150.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1772647598023,0.002,2150.7,2150.1,4.65084317]
["bitfinex","ETHUSD",1772647598529,0.002,2150.7,2150.1,5.12040005]
["bitfinex","ETHUSD",1772647599526,0.18528713,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772647600131,1.34575341,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772647600337,1.16246628,2150.6,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647600535,0.43463887,2150.5,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647600736,0.43463887,2150.4,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647600939,0.43463887,2150.3,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647601139,1.16246628,2150.6,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647601319,0.43465333,2150.5,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647601515,0.43465333,2150.4,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647601725,1.16246628,2150.6,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647601929,0.43461292,2150.5,2150.0,0.47055688]
["bitfinex","ETHUSD",1772647602145,0.43461292,2150.4,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647602354,1.162501,2150.6,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647602523,0.43465996,2150.5,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647602724,0.43465996,2150.4,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647602921,1.162501,2150.6,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647603121,0.43465996,2150.5,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647603419,0.43465996,2150.4,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647603616,1.162501,2150.6,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647603848,0.43472886,2150.5,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647604018,0.43472886,2150.4,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647604219,1.16253506,2150.5,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647604460,0.43479414,2150.4,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647604620,1.16250338,2150.6,2150.0,1.63330853]
["bitfinex","ETHUSD",1772647604950,0.43479414,2150.5,2150.1,0.46955688]
["bitfinex","ETHUSD",1772647605249,0.43479414,2150.4,2150.1,0.46955688]
["bitfinex","ETHUSD",1772647605422,1.16441275,2150.7,2150.1,0.46955688]
["bitfinex","ETHUSD",1772647605746,1.16442792,2150.7,2150.1,0.46955688]
["bitfinex","ETHUSD",1772647606252,1.16442792,2150.7,2150.2,1.16268254]
["bitfinex","ETHUSD",1772647607124,1.34685168,2150.7,2150.1,1.63225935]
["bitfinex","ETHUSD",1772647607457,1.34685168,2150.7,2150.0,1.16378075]
["bitfinex","ETHUSD",1772647607458,0.18242376,2150.6,2150.0,1.16378075]
["bitfinex","ETHUSD",1772647607625,0.18242376,2150.6,2150.2,0.001]
["bitfinex","ETHUSD",1772647608020,0.002,2150.5,2150.2,0.001]
["bitfinex","ETHUSD",1772647608223,0.18230602,2150.3,2149.8,0.001]
["bitfinex","ETHUSD",1772647608451,0.18107459,2150.1,2149.8,0.001]
["bitfinex","ETHUSD",1772647608655,0.18107459,2149.9,2149.5,0.001]
["bitfinex","ETHUSD",1772647608838,0.18107459,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1772647609038,2.39645962,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772647609222,0.18107459,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772647609425,2.39645962,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772647610449,1.229,2149.8,2149.1,0.47037579]
["bitfinex","ETHUSD",1772647611726,2.21538503,2150.3,2149.1,0.001]
["bitfinex","ETHUSD",1772647611931,0.18073731,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1772647612225,1.16306117,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1772647612435,0.18062745,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772647612670,0.18062745,2149.2,2148.6,0.001]
["bitfinex","ETHUSD",1772647614362,1.16327765,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772647615570,0.96327765,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772647619473,1.1631694,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1772647619765,1.1631694,2149.3,2148.6,0.47037579]
["bitfinex","ETHUSD",1772647619945,8.7231518,2149.4,2148.6,0.47037579]
["bitfinex","ETHUSD",1772647620145,6.33,2149.8,2148.8,0.47037579]
["bitfinex","ETHUSD",1772647620478,1.234,2150.0,2148.9,0.46937579]
["bitfinex","ETHUSD",1772647620879,0.002,2149.6,2148.9,0.46937579]
["bitfinex","ETHUSD",1772647621474,0.002,2149.9,2149.0,0.46937579]
["bitfinex","ETHUSD",1772647623588,0.002,2149.9,2149.2,0.46937579]
["bitfinex","ETHUSD",1772647624632,1.16452174,2150.5,2149.2,0.46937579]
["bitfinex","ETHUSD",1772647625966,0.18330907,2150.5,2149.4,0.46937579]
["bitfinex","ETHUSD",1772647626991,0.002,2150.5,2149.4,0.46937579]
["bitfinex","ETHUSD",1772647627856,0.18312325,2150.5,2149.4,0.46937579]
["bitfinex","ETHUSD",1772647628084,1.1625744,2150.4,2149.5,1.16306117]
["bitfinex","ETHUSD",1772647628283,1.1625744,2150.4,2149.5,1.63243696]
["bitfinex","ETHUSD",1772647628459,1.1625744,2150.4,2149.6,0.46937579]
["bitfinex","ETHUSD",1772647630493,4.65229761,2150.5,2149.6,1.63235629]
["bitfinex","ETHUSD",1772647630658,4.83315005,2150.5,2149.6,1.63235629]
["bitfinex","ETHUSD",1772647632392,11.16315005,2150.5,2149.6,1.63235629]
["bitfinex","ETHUSD",1772647632689,0.18067704,2150.4,2149.4,0.001]
["bitfinex","ETHUSD",1772647632859,0.002,2150.3,2149.4,0.47037579]
["bitfinex","ETHUSD",1772647634576,1.16462847,2150.3,2149.5,1.16306117]
["bitfinex","ETHUSD",1772647635780,1.16462847,2150.3,2149.5,1.63243696]
["bitfinex","ETHUSD",1772647636585,1.16462847,2150.3,2149.6,0.46937579]
["bitfinex","ETHUSD",1772647637599,0.002,2150.3,2149.6,0.46937579]
["bitfinex","ETHUSD",1772647637895,6.332,2150.5,2149.7,0.46937579]
["bitfinex","ETHUSD",1772647638868,0.002,2150.5,2149.9,0.47944301]
["bitfinex","ETHUSD",1772647639072,1.16456458,2150.5,2149.9,0.47944301]
["bitfinex","ETHUSD",1772647639465,0.002,2150.5,2149.9,0.47944301]
["bitfinex","ETHUSD",1772647640795,0.002,2150.5,2150.1,0.47944301]
["bitfinex","ETHUSD",1772647643368,0.002,2150.5,2150.3,0.47944301]
["bitfinex","ETHUSD",1772647644378,0.002,2150.7,2150.3,0.47944301]
["bitfinex","ETHUSD",1772647644899,0.002,2150.9,2150.3,0.47944301]
["bitfinex","ETHUSD",1772647645305,0.002,2150.9,2150.5,0.48071376]
["bitfinex","ETHUSD",1772647647487,0.002,2150.9,2150.7,0.48071376]
["bitfinex","ETHUSD",1772647648090,0.002,2150.8,2150.7,0.48071376]
["bitfinex","ETHUSD",1772647649204,0.002,2151.2,2150.7,0.48071376]
["bitfinex","ETHUSD",1772647649396,0.002,2151.2,2150.8,1.16235819]
["bitfinex","ETHUSD",1772647649579,0.002,2151.4,2150.9,0.48071376]
["bitfinex","ETHUSD",1772647649779,0.002,2151.3,2150.9,0.48071376]
["bitfinex","ETHUSD",1772647650479,0.002,2151.4,2150.9,0.48071376]
["bitfinex","ETHUSD",1772647651008,0.002,2151.6,2150.9,0.48071376]
["bitfinex","ETHUSD",1772647651390,0.002,2151.9,2150.9,5.12971422]
["bitfinex","ETHUSD",1772647651593,0.002,2151.9,2151.0,0.48071376]
["bitfinex","ETHUSD",1772647651919,0.002,2151.9,2151.2,0.48071376]
["bitfinex","ETHUSD",1772647652909,0.002,2151.9,2151.4,0.48071376]
["bitfinex","ETHUSD",1772647653512,0.002,2151.9,2151.6,0.48071376]
["bitfinex","ETHUSD",1772647653893,0.002,2151.9,2151.5,1.16198001]
["bitfinex","ETHUSD",1772647654099,0.002,2151.9,2151.5,1.64269377]
["bitfinex","ETHUSD",1772647654502,0.002,2151.9,2151.6,0.48071376]
["bitfinex","ETHUSD",1772647656102,0.002,2151.9,2151.5,1.16195546]
["bitfinex","ETHUSD",1772647656103,0.002,2151.9,2151.5,1.64266922]
["bitfinex","ETHUSD",1772647657290,0.002,2151.9,2151.6,0.48071376]
["bitfinex","ETHUSD",1772647658088,0.002,2151.9,2151.3,0.48071376]
["bitfinex","ETHUSD",1772647658998,1.34802525,2153.0,2151.3,0.48071376]
["bitfinex","ETHUSD",1772647659192,1.34802525,2153.0,2151.5,0.48071376]
["bitfinex","ETHUSD",1772647659709,0.18674654,2152.9,2151.5,0.48071376]
["bitfinex","ETHUSD",1772647660110,1.16127833,2152.8,2151.7,0.48071376]
["bitfinex","ETHUSD",1772647660291,1.16127833,2152.8,2151.9,0.48071376]
["bitfinex","ETHUSD",1772647661814,0.002,2152.2,2151.9,0.48071376]
["bitfinex","ETHUSD",1772647662604,0.002,2152.2,2152.1,0.48071376]
["bitfinex","ETHUSD",1772647663326,1.34799137,2152.9,2152.1,0.48071376]
["bitfinex","ETHUSD",1772647664231,0.18649486,2152.8,2152.1,0.48071376]
["bitfinex","ETHUSD",1772647664439,1.161097,2153.2,2152.1,0.48071376]
["bitfinex","ETHUSD",1772647664635,1.34753073,2153.2,2152.3,0.48071376]
["bitfinex","ETHUSD",1772647665016,1.161097,2153.2,2152.3,0.48071376]
["bitfinex","ETHUSD",1772647665222,0.46514298,2153.7,2152.5,0.48071376]
["bitfinex","ETHUSD",1772647666713,1.16084695,2153.6,2152.6,1.16138623]
["bitfinex","ETHUSD",1772647667018,1.62598993,2153.6,2152.7,0.48071376]
["bitfinex","ETHUSD",1772647667325,0.46514298,2153.5,2152.7,0.48071376]
["bitfinex","ETHUSD",1772647668510,0.46514298,2153.5,2152.6,1.16138623]
["bitfinex","ETHUSD",1772647668840,1.16095476,2153.4,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647669007,1.626084,2153.5,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647670151,1.16094102,2153.5,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647670359,1.64807369,2153.5,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647672037,0.48713267,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1772647672543,0.48713267,2153.4,2152.7,1.64169167]
["bitfinex","ETHUSD",1772647673327,0.48713267,2153.4,2152.8,0.001]
["bitfinex","ETHUSD",1772647673638,0.002,2153.3,2152.8,0.001]
["bitfinex","ETHUSD",1772647674026,1.16300868,2153.3,2152.8,0.001]
["bitfinex","ETHUSD",1772647674730,0.48713267,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1772647675630,0.48713267,2153.2,2152.5,1.16242743]
["bitfinex","ETHUSD",1772647676016,1.1610953,2153.2,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647677040,1.1630513,2153.3,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647677599,0.002,2153.3,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647678154,0.002,2153.3,2152.8,0.48035939]
["bitfinex","ETHUSD",1772647680489,0.002,2153.3,2152.8,1.64159948]
["bitfinex","ETHUSD",1772647681365,0.002,2153.3,2152.9,0.48035939]
["bitfinex","ETHUSD",1772647682470,0.48913267,2153.3,2152.5,1.16242036]
["bitfinex","ETHUSD",1772647682695,0.48913267,2153.3,2152.5,0.001]
["bitfinex","ETHUSD",1772647684690,0.48713267,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1772647684892,0.48713267,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1772647685277,0.48713267,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1772647685777,0.43713267,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1772647686595,1.16122439,2152.9,2152.3,0.001]
["bitfinex","ETHUSD",1772647687103,1.16122439,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1772647687290,1.16322439,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1772647688069,0.48713267,2152.8,2152.5,0.001]
["bitfinex","ETHUSD",1772647688767,1.64846495,2152.7,2152.5,0.001]
["bitfinex","ETHUSD",1772647689171,1.64846495,2152.7,2152.1,1e-08]
["bitfinex","ETHUSD",1772647689172,0.48713267,2152.6,2152.1,1e-08]
["bitfinex","ETHUSD",1772647690906,1.16144018,2152.5,2152.1,1e-08]
["bitfinex","ETHUSD",1772647692076,0.002,2152.9,2152.1,0.4803594]
["bitfinex","ETHUSD",1772647692276,1.64793001,2153.7,2152.3,0.48035939]
["bitfinex","ETHUSD",1772647692588,1.64793001,2153.7,2152.4,0.48035939]
["bitfinex","ETHUSD",1772647692773,1.64793001,2153.7,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647692974,0.48713267,2153.6,2152.6,0.48035939]
["bitfinex","ETHUSD",1772647694987,1.64803302,2153.6,2152.8,0.48035939]
["bitfinex","ETHUSD",1772647697187,4.64276178,2153.9,2153.0,0.48035939]
["bitfinex","ETHUSD",1772647697188,0.48713267,2153.9,2153.0,0.48035939]
["bitfinex","ETHUSD",1772647697608,1.16061098,2154.1,2153.0,0.48035939]
["bitfinex","ETHUSD",1772647698422,1.64765936,2154.2,2153.0,0.48035939]
["bitfinex","ETHUSD",1772647698813,1.16052669,2154.2,2153.0,0.48035939]
["bitfinex","ETHUSD",1772647699313,1.61288798,2154.3,2153.2,0.48104735]
["bitfinex","ETHUSD",1772647699503,1.61288798,2154.3,2153.3,0.48104735]
["bitfinex","ETHUSD",1772647699504,0.45237792,2154.3,2153.3,0.48104735]
["bitfinex","ETHUSD",1772647699760,0.45237792,2154.9,2153.4,0.48104735]
["bitfinex","ETHUSD",1772647699884,0.45237792,2155.3,2153.6,0.48104735]
["bitfinex","ETHUSD",1772647700686,0.45237792,2155.1,2153.4,0.19927803]
["bitfinex","ETHUSD",1772647701031,0.45237792,2154.9,2153.4,0.19927803]
["bitfinex","ETHUSD",1772647701319,0.45237792,2154.3,2152.7,1.64234087]
["bitfinex","ETHUSD",1772647701531,0.45237792,2154.1,2152.8,0.48104735]
["bitfinex","ETHUSD",1772647701821,0.88432915,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772647702020,0.45237792,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772647702232,0.8842638,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772647702398,0.43188588,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1772647702722,0.45237792,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772647702940,2.39230817,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1772647702941,0.45237792,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772647704929,0.45237792,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772647705228,0.45237792,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772647705438,1.16036203,2154.5,2153.5,0.001]
["bitfinex","ETHUSD",1772647705439,0.45574834,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772647706307,0.43170311,2153.9,2153.5,0.001]
["bitfinex","ETHUSD",1772647706507,0.45574834,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772647707314,1.16079305,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647707630,1.61654139,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647708002,0.45574834,2153.6,2153.3,0.001]
["bitfinex","ETHUSD",1772647708730,1.16079305,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772647709120,1.61654139,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772647709938,1.16079305,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772647711614,0.45574834,2153.6,2153.3,0.001]
["bitfinex","ETHUSD",1772647711829,1.16090085,2153.5,2153.3,0.001]
["bitfinex","ETHUSD",1772647712208,1.61663823,2153.6,2153.3,0.001]
["bitfinex","ETHUSD",1772647713123,1.16088989,2153.6,2153.3,0.001]
["bitfinex","ETHUSD",1772647714144,1.1608234,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772647714520,1.61657174,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772647715434,1.61657174,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647715815,1.1608234,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647716018,1.61648749,2153.9,2153.5,0.001]
["bitfinex","ETHUSD",1772647716218,0.43213541,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772647716442,0.43213541,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647716645,0.45574834,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772647716813,0.43215347,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647717014,0.45574834,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772647717215,0.43226659,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647717516,0.45574834,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772647717750,0.43226659,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772647717955,0.45574834,2153.5,2153.3,0.001]
["bitfinex","ETHUSD",1772647720156,1.16095476,2153.4,2153.3,0.001]
["bitfinex","ETHUSD",1772647720725,2.39993865,2153.5,2153.3,0.001]
["bitfinex","ETHUSD",1772647721445,0.88891158,2153.4,2153.3,0.001]
["bitfinex","ETHUSD",1772647721859,0.43316324,2153.4,2153.0,0.001]
["bitfinex","ETHUSD",1772647722165,1.1610626,2153.2,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647722317,0.43316324,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647722519,0.88891158,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647722725,0.43316324,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647723743,1.1610626,2153.2,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647723943,0.43334432,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647724143,0.43334432,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647724449,1.1611699,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647724636,0.43322261,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647724831,1.1611699,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647725036,0.43322261,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647725236,1.1611699,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647725435,0.43311245,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647725649,1.1611699,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647725956,0.43311245,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647726152,1.1611699,2153.1,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647726453,1.59421676,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647726654,1.16120422,2153.0,2152.7,0.25002975]
["bitfinex","ETHUSD",1772647727851,0.45574834,2152.9,2152.3,0.49576988]
["bitfinex","ETHUSD",1772647728454,1.16127833,2152.8,2152.3,0.49576988]
["bitfinex","ETHUSD",1772647728642,1.243,2153.0,2152.4,0.49234701]
["bitfinex","ETHUSD",1772647728842,1.243,2153.0,2152.6,0.001]
["bitfinex","ETHUSD",1772647729794,4.92527245,2153.2,2152.6,0.49334701]
["bitfinex","ETHUSD",1772647729941,1.16095476,2153.4,2152.6,0.49334701]
["bitfinex","ETHUSD",1772647730262,0.43282274,2153.3,2152.6,0.49334701]
["bitfinex","ETHUSD",1772647730465,0.43282274,2153.2,2152.7,1.16133228]
["bitfinex","ETHUSD",1772647730632,0.43282274,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647730960,1.59389865,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647731159,1.16107591,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647731337,1.16104161,2153.3,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647731533,0.43335319,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647731735,1.16104161,2153.3,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647731936,0.43335319,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647732135,1.16104161,2153.3,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647732337,0.43343751,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647732642,1.16104161,2153.3,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647732843,1.59451631,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647733066,1.1610788,2153.2,2152.8,1.65361874]
["bitfinex","ETHUSD",1772647733436,1.1610788,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647734149,1.1610788,2153.2,2152.8,1.65362296]
["bitfinex","ETHUSD",1772647734664,1.1610788,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647735165,0.43377606,2153.1,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647735365,1.16095476,2153.4,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647735567,0.43377606,2153.3,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647735749,0.43377606,2153.2,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647735955,1.16095476,2153.4,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647736266,0.43377606,2153.3,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647736492,0.43377606,2153.2,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647736680,1.16095476,2153.4,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647736878,0.43385323,2153.3,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647737069,0.43385323,2153.2,2152.7,1.65363447]
["bitfinex","ETHUSD",1772647737266,0.43385323,2153.1,2152.7,1.16128746]
["bitfinex","ETHUSD",1772647737470,0.43385323,2153.1,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647737672,1.160979,2153.4,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647737871,0.43392936,2153.3,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647738182,0.43392936,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647738361,0.43392936,2153.1,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647738562,1.160979,2153.4,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647738776,0.43397088,2153.3,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647739080,0.43397088,2153.2,2152.8,0.49234701]
["bitfinex","ETHUSD",1772647739265,0.43397088,2153.1,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647739467,1.16106453,2153.2,2152.7,1.65363513]
["bitfinex","ETHUSD",1772647739788,0.43400511,2153.1,2152.7,1.65363513]
["bitfinex","ETHUSD",1772647739979,1.16106453,2153.2,2152.7,1.65363513]
["bitfinex","ETHUSD",1772647740182,0.43400511,2153.1,2152.7,1.65363513]
["bitfinex","ETHUSD",1772647740349,1.16106453,2153.2,2152.7,1.65363513]
["bitfinex","ETHUSD",1772647740550,0.43401682,2153.1,2152.7,0.49234701]
["bitfinex","ETHUSD",1772647740879,0.43401682,2153.0,2152.6,1.16238455]
["bitfinex","ETHUSD",1772647741185,1.16106453,2153.2,2152.6,1.65473156]
["bitfinex","ETHUSD",1772647741348,1.16106453,2153.2,2152.7,0.49234701]
["bitfinex","ETHUSD",1772647741349,0.43409972,2153.1,2152.7,0.49234701]
["bitfinex","ETHUSD",1772647741548,0.43409972,2153.0,2152.7,0.49234701]
["bitfinex","ETHUSD",1772647741775,1.16106453,2153.2,2152.8,0.001]
["bitfinex","ETHUSD",1772647741956,0.43409972,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772647742148,0.43409972,2153.0,2152.8,0.001]
["bitfinex","ETHUSD",1772647742354,0.002,2153.3,2152.8,0.49334701]
["bitfinex","ETHUSD",1772647742579,1.16293962,2153.5,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647742885,0.4340358,2153.4,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647743056,0.4340358,2153.3,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647743258,1.16293962,2153.5,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647743555,0.43404986,2153.4,2153.0,1.65351746]
["bitfinex","ETHUSD",1772647743774,0.43404986,2153.3,2153.0,1.65351746]
["bitfinex","ETHUSD",1772647743973,1.16095794,2153.4,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647744176,0.43407001,2153.3,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647744380,1.16095794,2153.4,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647744582,0.43410483,2153.3,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647744758,1.16095794,2153.4,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647744958,0.43410483,2153.3,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647745163,1.16095794,2153.4,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647745368,0.4341398,2153.3,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647745685,4.64571936,2153.5,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647745884,0.4341398,2153.4,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647746190,0.4341398,2153.3,2153.1,0.49234701]
["bitfinex","ETHUSD",1772647746354,1.16290085,2153.5,2152.9,4.64489106]
["bitfinex","ETHUSD",1772647746355,1.16290085,2153.5,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647746554,0.43418008,2153.4,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647746755,0.43418008,2153.3,2152.9,0.49234701]
["bitfinex","ETHUSD",1772647746981,1.16290085,2153.5,2152.9,1.65356662]
["bitfinex","ETHUSD",1772647747184,0.43418008,2153.4,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647747383,0.43418008,2153.3,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647747565,1.16100331,2153.4,2153.0,0.49234701]
["bitfinex","ETHUSD",1772647747882,0.71678369,2153.3,2152.8,0.001]
["bitfinex","ETHUSD",1772647748079,0.71678369,2153.2,2152.8,0.001]
["bitfinex","ETHUSD",1772647748379,0.43421137,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772647748551,0.43421137,2153.0,2152.8,0.001]
["bitfinex","ETHUSD",1772647748756,0.28257232,2153.2,2152.8,0.001]
["bitfinex","ETHUSD",1772647748965,0.4342937,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772647749173,0.4342937,2153.0,2152.8,0.001]
["bitfinex","ETHUSD",1772647749374,0.43431576,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772647750059,1.59554015,2152.9,2152.8,0.001]
["bitfinex","ETHUSD",1772647751171,0.28242834,2152.8,2152.1,0.49234702]
["bitfinex","ETHUSD",1772647751366,0.7167441,2152.7,2152.1,0.49234702]
["bitfinex","ETHUSD",1772647751657,0.43431576,2152.6,2152.2,0.49234701]
["bitfinex","ETHUSD",1772647751955,1.16124488,2152.9,2152.2,0.49234701]
["bitfinex","ETHUSD",1772647752155,1.16124488,2152.9,2152.3,1.16154811]
["bitfinex","ETHUSD",1772647752386,1.16124488,2152.9,2152.4,0.49234701]
["bitfinex","ETHUSD",1772647752880,0.49018478,2152.8,2152.1,1.16165281]
["bitfinex","ETHUSD",1772647753082,0.49018478,2152.8,2152.1,1.65399982]
["bitfinex","ETHUSD",1772647753287,0.49018478,2152.8,2152.2,0.49234701]
["bitfinex","ETHUSD",1772647753676,0.49018478,2152.8,2152.1,1.16165379]
["bitfinex","ETHUSD",1772647753877,0.49018478,2152.8,2152.1,1.6540008]
["bitfinex","ETHUSD",1772647754689,1.16133228,2152.7,2152.1,1.6540008]
["bitfinex","ETHUSD",1772647755267,1.16133228,2152.7,2152.1,0.49234702]
["bitfinex","ETHUSD",1772647755467,0.49018478,2152.6,2152.1,1.16165177]
["bitfinex","ETHUSD",1772647755676,2.71398775,2153.1,2152.2,0.49234701]
["bitfinex","ETHUSD",1772647755858,1.65130729,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772647756689,0.49018478,2153.0,2152.6,0.001]
["bitfinex","ETHUSD",1772647756894,0.49018478,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1772647757392,1.74418478,2153.0,2152.4,1.65484058]
["bitfinex","ETHUSD",1772647757575,0.49018478,2153.0,2152.4,0.49334701]
["bitfinex","ETHUSD",1772647757778,1.74418478,2153.0,2152.4,0.49334701]
["bitfinex","ETHUSD",1772647757980,0.49018478,2153.0,2152.4,1.65483007]
["bitfinex","ETHUSD",1772647758290,0.49018478,2153.0,2152.4,0.49334701]
["bitfinex","ETHUSD",1772647759292,1.16122439,2152.9,2152.4,0.49334701]
["bitfinex","ETHUSD",1772647760769,1.62391216,2152.9,2152.4,0.001]
["bitfinex","ETHUSD",1772647761066,0.46268777,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1772647761265,1.62402005,2152.7,2152.4,0.001]
["bitfinex","ETHUSD",1772647762299,1.16133228,2152.7,2152.4,0.001]
["bitfinex","ETHUSD",1772647764713,4.64532912,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1772647766086,2.41927833,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1772647766802,2.41927833,2152.8,2152.4,0.48396614]
["bitfinex","ETHUSD",1772647768409,1.16126744,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772647768711,7.49117282,2153.0,2152.7,0.48296614]
["bitfinex","ETHUSD",1772647769017,0.002,2152.9,2152.7,0.48296614]
["bitfinex","ETHUSD",1772647770017,0.002,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772647770200,0.45824453,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772647771023,2.87852286,2152.8,2152.6,0.001]
["bitfinex","ETHUSD",1772647772120,0.45624453,2152.7,2152.6,0.001]
["bitfinex","ETHUSD",1772647773319,1.61757681,2152.7,2152.6,0.001]
["bitfinex","ETHUSD",1772647776724,1.61757681,2152.7,2152.0,4.64781559]
["bitfinex","ETHUSD",1772647776725,0.45624453,2152.6,2152.0,0.001]
["bitfinex","ETHUSD",1772647777822,0.45624453,2152.5,2151.5,0.001]
["bitfinex","ETHUSD",1772647778024,0.45624453,2152.3,2151.5,0.001]
["bitfinex","ETHUSD",1772647778521,0.45624453,2152.1,2151.5,0.001]
["bitfinex","ETHUSD",1772647779030,0.45624453,2151.8,2151.5,0.001]
["bitfinex","ETHUSD",1772647779326,1.71424453,2151.7,2151.5,0.001]
["bitfinex","ETHUSD",1772647780624,1.16167351,2152.1,2151.5,0.48396614]
["bitfinex","ETHUSD",1772647780801,1.61768471,2152.5,2151.7,0.48296614]
["bitfinex","ETHUSD",1772647781202,1.61768471,2152.5,2151.7,0.48396614]
["bitfinex","ETHUSD",1772647781604,1.61968471,2152.5,2151.7,0.48396614]
["bitfinex","ETHUSD",1772647782812,1.61968471,2152.5,2151.7,1.64580109]
["bitfinex","ETHUSD",1772647783526,1.265,2152.4,2151.7,1.64580109]
["bitfinex","ETHUSD",1772647783737,0.002,2152.5,2151.8,0.48296614]
["bitfinex","ETHUSD",1772647783912,1.16344635,2152.5,2151.8,0.48296614]
["bitfinex","ETHUSD",1772647785330,0.45824453,2152.5,2151.7,0.001]
["bitfinex","ETHUSD",1772647785905,0.45824453,2152.5,2151.8,0.48296614]
["bitfinex","ETHUSD",1772647786207,1.259,2152.4,2151.8,0.48296614]
["bitfinex","ETHUSD",1772647786840,0.45824453,2152.5,2151.8,0.48296614]
["bitfinex","ETHUSD",1772647787534,1.16149414,2152.4,2151.8,0.48296614]
["bitfinex","ETHUSD",1772647788630,1.62666326,2152.4,2151.7,0.001]
["bitfinex","ETHUSD",1772647789441,1.16149414,2152.4,2151.8,0.45958801]
["bitfinex","ETHUSD",1772647790338,0.002,2152.5,2151.7,0.46058801]
["bitfinex","ETHUSD",1772647790724,1.16333288,2152.7,2151.8,0.45958801]
["bitfinex","ETHUSD",1772647791537,1.16333288,2152.7,2152.0,0.45958801]
["bitfinex","ETHUSD",1772647792243,0.002,2152.7,2152.0,0.45958801]
["bitfinex","ETHUSD",1772647794223,0.002,2152.7,2152.0,0.46058801]
["bitfinex","ETHUSD",1772647794427,0.002,2152.7,2152.0,1.62229559]
["bitfinex","ETHUSD",1772647794722,0.002,2152.2,2152.0,1.62229559]
["bitfinex","ETHUSD",1772647794921,0.46516912,2152.6,2151.8,0.001]
["bitfinex","ETHUSD",1772647795141,0.46516912,2152.1,2151.0,0.001]
["bitfinex","ETHUSD",1772647795327,0.46516912,2151.9,2151.1,0.001]
["bitfinex","ETHUSD",1772647795534,0.46516912,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772647797544,1.161926,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1772647798824,1.16191328,2151.7,2151.1,0.36719363]
["bitfinex","ETHUSD",1772647799648,1.16191328,2151.7,2150.5,2.49184811]
["bitfinex","ETHUSD",1772647799649,0.46516912,2151.6,2150.1,0.36799541]
["bitfinex","ETHUSD",1772647799849,0.46516912,2151.3,2150.3,0.36699541]
["bitfinex","ETHUSD",1772647801047,0.46516912,2151.3,2150.4,0.001]
["bitfinex","ETHUSD",1772647801420,1.74016912,2151.3,2150.4,0.001]
["bitfinex","ETHUSD",1772647801748,0.46516912,2151.1,2150.4,0.001]
["bitfinex","ETHUSD",1772647803153,1.16214206,2151.2,2150.4,0.001]
["bitfinex","ETHUSD",1772647803324,1.62731118,2151.2,2150.4,0.001]
["bitfinex","ETHUSD",1772647804154,0.46516912,2151.1,2150.4,0.001]
["bitfinex","ETHUSD",1772647805125,1.16214206,2151.2,2150.1,0.001]
["bitfinex","ETHUSD",1772647805126,0.46516912,2150.7,2150.1,0.001]
["bitfinex","ETHUSD",1772647805430,0.46516912,2150.5,2150.1,0.001]
["bitfinex","ETHUSD",1772647805829,0.46516912,2150.5,2149.9,0.001]
["bitfinex","ETHUSD",1772647806021,0.46516912,2150.3,2149.6,0.001]
["bitfinex","ETHUSD",1772647806746,0.46516912,2150.3,2149.1,0.001]
["bitfinex","ETHUSD",1772647806747,0.46516912,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1772647806920,0.46516912,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1772647807626,0.46516912,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772647807939,1.16295297,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1772647808139,0.46516912,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772647809629,1.16268254,2150.2,2149.2,0.37616121]
["bitfinex","ETHUSD",1772647810134,1.16268254,2150.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1772647810333,1.16268254,2150.2,2149.2,0.37616121]
["bitfinex","ETHUSD",1772647810553,1.16268254,2150.2,2149.2,1.53938443]
["bitfinex","ETHUSD",1772647810554,0.46516912,2150.1,2149.2,1.53938443]
["bitfinex","ETHUSD",1772647811064,1.16268254,2150.2,2149.3,0.37686598]
["bitfinex","ETHUSD",1772647812267,5.11589928,2150.3,2149.4,1.16311528]
["bitfinex","ETHUSD",1772647813460,5.11589928,2150.3,2149.3,1.53999819]
["bitfinex","ETHUSD",1772647813669,0.46516912,2150.2,2149.3,1.53999819]
["bitfinex","ETHUSD",1772647814567,1.16273661,2150.1,2149.3,1.53999819]
["bitfinex","ETHUSD",1772647814881,1.16273661,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1772647814882,0.46516912,2150.0,2149.1,0.001]
["bitfinex","ETHUSD",1772647815165,0.46516912,2150.0,2149.2,0.38022445]
["bitfinex","ETHUSD",1772647815545,1.16273661,2150.1,2149.2,0.38022445]
["bitfinex","ETHUSD",1772647816170,0.46516912,2150.0,2149.1,1.16427054]
["bitfinex","ETHUSD",1772647817169,1.16284478,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1772647817382,1.16284478,2149.9,2149.2,0.38152776]
["bitfinex","ETHUSD",1772647817678,1.16282336,2150.0,2149.2,0.38152776]
["bitfinex","ETHUSD",1772647818753,1.67761709,2150.4,2149.2,0.38152776]
["bitfinex","ETHUSD",1772647819343,0.51504269,2150.3,2149.3,1.54724633]
["bitfinex","ETHUSD",1772647820065,0.51504269,2150.3,2149.3,1.54824633]
["bitfinex","ETHUSD",1772647821166,0.51504269,2150.3,2149.4,0.3852968]
["bitfinex","ETHUSD",1772647822073,1.67770201,2150.3,2149.5,1.16306117]
["bitfinex","ETHUSD",1772647823375,0.51504269,2150.2,2149.1,0.001]
["bitfinex","ETHUSD",1772647823575,0.51504269,2150.0,2149.1,0.001]
["bitfinex","ETHUSD",1772647823785,0.51504269,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1772647823961,0.51504269,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1772647824698,0.51504269,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1772647824883,0.51504269,2149.4,2148.6,0.001]
["bitfinex","ETHUSD",1772647825064,0.51504269,2149.2,2147.7,1.16401364]
["bitfinex","ETHUSD",1772647825406,0.51504269,2149.0,2147.7,1.16401364]
["bitfinex","ETHUSD",1772647825574,0.50025425,2148.8,2147.7,1.16401364]
["bitfinex","ETHUSD",1772647825975,1.66374845,2148.7,2147.7,1.16401364]
["bitfinex","ETHUSD",1772647826363,0.50025425,2148.6,2147.5,1.55389386]
["bitfinex","ETHUSD",1772647827763,0.50025425,2148.6,2147.6,0.3908839]
["bitfinex","ETHUSD",1772647827967,0.50025425,2148.6,2147.5,1.16411696]
["bitfinex","ETHUSD",1772647828275,1.16359158,2148.6,2147.5,0.3908839]
["bitfinex","ETHUSD",1772647828693,1.66384583,2148.6,2147.5,0.3908839]
["bitfinex","ETHUSD",1772647829906,2.44453604,2148.7,2147.5,0.3908839]
["bitfinex","ETHUSD",1772647830277,0.50025425,2148.6,2147.6,1.55605436]
["bitfinex","ETHUSD",1772647830480,0.50025425,2148.6,2147.7,0.39249639]
["bitfinex","ETHUSD",1772647830884,1.281,2148.7,2147.7,0.39249639]
["bitfinex","ETHUSD",1772647831199,0.50025425,2148.9,2147.7,0.39249639]
["bitfinex","ETHUSD",1772647831200,1.66364229,2148.9,2147.7,0.39249639]
["bitfinex","ETHUSD",1772647831394,0.50025425,2148.9,2147.7,0.39249639]
["bitfinex","ETHUSD",1772647831896,1.16332446,2149.1,2147.7,0.39249639]
["bitfinex","ETHUSD",1772647832412,1.66357871,2149.1,2147.9,0.3930209]
["bitfinex","ETHUSD",1772647832791,1.66357871,2149.1,2147.9,0.3940209]
["bitfinex","ETHUSD",1772647833187,0.50025425,2149.0,2147.9,0.001]
["bitfinex","ETHUSD",1772647833887,0.50025425,2148.8,2147.9,0.001]
["bitfinex","ETHUSD",1772647834109,0.50025425,2148.6,2147.9,0.001]
["bitfinex","ETHUSD",1772647834307,0.50025425,2148.4,2147.6,0.001]
["bitfinex","ETHUSD",1772647834506,0.50025425,2148.2,2147.4,0.001]
["bitfinex","ETHUSD",1772647834826,2.7653713,2148.3,2147.4,0.001]
["bitfinex","ETHUSD",1772647834827,0.50025425,2148.0,2147.4,0.001]
["bitfinex","ETHUSD",1772647834977,0.50025425,2147.8,2147.4,0.001]
["bitfinex","ETHUSD",1772647836312,0.50025425,2147.8,2146.7,1.16457818]
["bitfinex","ETHUSD",1772647836621,0.50025425,2147.6,2146.7,1.16457818]
["bitfinex","ETHUSD",1772647836791,0.50025425,2147.6,2146.6,0.08988274]
["bitfinex","ETHUSD",1772647836981,0.50025425,2147.6,2146.6,1.25450478]
["bitfinex","ETHUSD",1772647837184,0.50025425,2147.6,2146.6,0.08988274]
["bitfinex","ETHUSD",1772647837487,0.50025425,2147.6,2146.6,1.25451133]
["bitfinex","ETHUSD",1772647838020,0.50025425,2147.6,2146.6,0.08988274]
["bitfinex","ETHUSD",1772647838192,0.50025425,2147.6,2146.6,1.25450938]
["bitfinex","ETHUSD",1772647838587,0.50025425,2147.4,2146.6,1.25450938]
["bitfinex","ETHUSD",1772647840101,0.50025425,2147.7,2146.7,0.39747271]
["bitfinex","ETHUSD",1772647840314,1.6643043,2147.7,2146.7,0.39747271]
["bitfinex","ETHUSD",1772647840519,0.50025425,2147.6,2146.6,1.25450938]
["bitfinex","ETHUSD",1772647840693,1.16414435,2147.5,2146.6,1.25450938]
["bitfinex","ETHUSD",1772647841083,1.6643986,2147.5,2146.6,1.25450938]
["bitfinex","ETHUSD",1772647841299,0.50025425,2147.4,2146.6,1.25450938]
["bitfinex","ETHUSD",1772647842445,0.50025425,2147.4,2146.6,0.08988274]
["bitfinex","ETHUSD",1772647842716,0.50025425,2147.2,2145.9,5.05948881]
["bitfinex","ETHUSD",1772647842924,0.50025425,2147.0,2145.8,4.66010186]
["bitfinex","ETHUSD",1772647844321,0.50025425,2147.0,2145.7,1.16508493]
["bitfinex","ETHUSD",1772647844693,0.50025425,2146.8,2145.6,1.16517524]
["bitfinex","ETHUSD",1772647844897,0.50025425,2146.8,2145.5,1.16519008]
["bitfinex","ETHUSD",1772647845748,0.50025425,2146.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1772647846056,0.50025425,2146.4,2144.6,0.40067291]
["bitfinex","ETHUSD",1772647846264,0.50025425,2145.8,2144.5,2.49184811]
["bitfinex","ETHUSD",1772647846593,0.50025425,2145.8,2144.1,4.66386779]
["bitfinex","ETHUSD",1772647846594,0.50025425,2145.4,2144.1,1.16599039]
["bitfinex","ETHUSD",1772647846732,0.50025425,2145.4,2143.5,0.40107141]
["bitfinex","ETHUSD",1772647846733,0.50025425,2145.0,2143.6,4.66501421]
["bitfinex","ETHUSD",1772647847247,0.50025425,2144.8,2143.4,1.16637118]
["bitfinex","ETHUSD",1772647847651,0.50025425,2144.8,2143.5,0.40211425]
["bitfinex","ETHUSD",1772647848167,0.50025425,2144.8,2143.4,2.26637118]
["bitfinex","ETHUSD",1772647848349,0.50025425,2144.8,2143.4,1.16637118]
["bitfinex","ETHUSD",1772647848670,0.50025425,2144.8,2142.9,0.0853744]
["bitfinex","ETHUSD",1772647848671,1.31525789,2144.5,2142.9,0.0853744]
["bitfinex","ETHUSD",1772647848872,0.51872701,2144.4,2143.0,4.66617029]
["bitfinex","ETHUSD",1772647849182,2.49128994,2143.9,2142.9,1.25201642]
["bitfinex","ETHUSD",1772647849477,0.51872701,2143.8,2142.9,0.0853744]
["bitfinex","ETHUSD",1772647849758,0.51872701,2143.8,2142.9,1.25201678]
["bitfinex","ETHUSD",1772647850382,0.51872701,2144.2,2142.9,1.25201678]
["bitfinex","ETHUSD",1772647850580,0.51872701,2144.2,2142.9,1.655635]
["bitfinex","ETHUSD",1772647850781,0.51872701,2144.1,2142.9,1.655635]
["bitfinex","ETHUSD",1772647850988,0.51872701,2144.1,2142.9,1.25201678]
["bitfinex","ETHUSD",1772647851299,0.51872701,2143.9,2142.9,0.0853744]
["bitfinex","ETHUSD",1772647851505,0.51872701,2143.7,2142.9,0.0853744]
["bitfinex","ETHUSD",1772647852064,0.51872701,2143.7,2142.5,1.16684984]
["bitfinex","ETHUSD",1772647852269,0.51872701,2143.7,2141.9,1.091]
["bitfinex","ETHUSD",1772647852270,0.51872701,2143.1,2141.7,1.167297]
["bitfinex","ETHUSD",1772647852574,0.51872701,2142.8,2141.7,1.167297]
["bitfinex","ETHUSD",1772647852786,0.51872701,2142.8,2141.6,1.70387494]
["bitfinex","ETHUSD",1772647852787,0.51872701,2142.6,2141.6,1.70387494]
["bitfinex","ETHUSD",1772647853188,0.51872701,2142.6,2141.6,0.00972713]
["bitfinex","ETHUSD",1772647853390,0.51872701,2142.6,2141.0,4.67062689]
["bitfinex","ETHUSD",1772647853391,0.51872701,2141.4,2139.0,0.49933867]
["bitfinex","ETHUSD",1772647853594,0.51872701,2142.2,2139.3,0.49933867]
["bitfinex","ETHUSD",1772647853798,0.51872701,2141.8,2139.5,0.49933867]
["bitfinex","ETHUSD",1772647854109,0.14948499,2141.7,2139.7,0.49933867]
["bitfinex","ETHUSD",1772647854403,0.51872701,2141.8,2139.9,0.49933867]
["bitfinex","ETHUSD",1772647854610,0.51872701,2141.7,2140.1,0.49933867]
["bitfinex","ETHUSD",1772647854818,0.51872701,2141.7,2139.1,0.49933867]
["bitfinex","ETHUSD",1772647854819,0.14948499,2141.1,2139.1,0.49933867]
["bitfinex","ETHUSD",1772647854970,0.51872701,2141.2,2139.3,0.49933867]
["bitfinex","ETHUSD",1772647855874,0.51872701,2141.0,2139.3,0.49933867]
["bitfinex","ETHUSD",1772647856091,0.51872701,2140.8,2139.3,0.49933867]
["bitfinex","ETHUSD",1772647856288,0.51872701,2140.6,2139.0,1.66810912]
["bitfinex","ETHUSD",1772647856468,0.14948499,2141.1,2139.1,0.49933867]
["bitfinex","ETHUSD",1772647856671,0.51872701,2141.2,2139.5,0.49933867]
["bitfinex","ETHUSD",1772647856908,1.68631758,2141.2,2139.7,0.49933867]
["bitfinex","ETHUSD",1772647857198,1.16740602,2141.5,2139.9,0.49933867]
["bitfinex","ETHUSD",1772647857568,1.16740602,2141.5,2140.0,1.07]
["bitfinex","ETHUSD",1772647857763,1.16740602,2141.5,2140.0,1.56933867]
["bitfinex","ETHUSD",1772647857975,1.16740602,2141.5,2140.0,1.57133867]
["bitfinex","ETHUSD",1772647858196,1.16740602,2141.5,2140.1,0.49933867]
["bitfinex","ETHUSD",1772647858598,1.68613303,2141.5,2140.1,0.49933867]
["bitfinex","ETHUSD",1772647859096,0.51872701,2141.4,2140.1,1.16916452]
["bitfinex","ETHUSD",1772647859295,1.16740602,2141.5,2140.1,1.16916452]
["bitfinex","ETHUSD",1772647859296,1.16740602,2141.5,2140.1,1.66850319]
["bitfinex","ETHUSD",1772647859701,1.68613303,2141.5,2140.1,1.66850319]
["bitfinex","ETHUSD",1772647860272,0.51872701,2141.4,2140.1,0.001]
["bitfinex","ETHUSD",1772647860476,0.51872701,2140.8,2139.9,0.001]
["bitfinex","ETHUSD",1772647860970,1.16784229,2140.7,2139.9,0.001]
["bitfinex","ETHUSD",1772647861374,0.51872701,2140.6,2139.9,0.001]
["bitfinex","ETHUSD",1772647861775,0.51872701,2140.6,2139.1,1.16871581]
["bitfinex","ETHUSD",1772647862296,1.16784229,2140.7,2139.2,0.49933867]
["bitfinex","ETHUSD",1772647862518,0.51872701,2140.6,2139.1,1.16871581]
["bitfinex","ETHUSD",1772647863094,1.68667842,2140.5,2139.0,1.16877045]
["bitfinex","ETHUSD",1772647863525,1.68667842,2140.5,2139.1,0.49933867]
["bitfinex","ETHUSD",1772647863875,0.51872701,2140.4,2139.0,1.16877045]
["bitfinex","ETHUSD",1772647864602,0.51872701,2140.4,2139.1,0.49933867]
["bitfinex","ETHUSD",1772647864789,1.16791488,2140.6,2139.1,0.49933867]
["bitfinex","ETHUSD",1772647865014,1.16787894,2140.7,2139.3,0.49933867]
["bitfinex","ETHUSD",1772647866011,0.51872701,2140.6,2139.3,0.49933867]
["bitfinex","ETHUSD",1772647866327,0.51872701,2140.6,2139.2,1.16866118]
["bitfinex","ETHUSD",1772647867118,1.16795141,2140.5,2139.1,5.17398339]
["bitfinex","ETHUSD",1772647867891,1.16773319,2140.9,2139.2,0.49933867]
["bitfinex","ETHUSD",1772647868088,0.51872701,2140.8,2138.9,0.065536]
["bitfinex","ETHUSD",1772647868291,0.51872701,2140.8,2137.7,0.49933867]
["bitfinex","ETHUSD",1772647868292,0.065536,2139.6,2138.1,1.73766655]
["bitfinex","ETHUSD",1772647868619,0.51872701,2139.7,2138.2,0.49933867]
["bitfinex","ETHUSD",1772647869037,1.16844269,2139.6,2138.3,1.16915306]
["bitfinex","ETHUSD",1772647869237,0.51872701,2139.5,2138.2,1.1691752]
["bitfinex","ETHUSD",1772647869423,0.51872701,2139.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1772647869624,0.51872701,2139.1,2137.9,1.16937181]
["bitfinex","ETHUSD",1772647869943,0.065536,2139.2,2137.6,0.49933867]
["bitfinex","ETHUSD",1772647870118,0.51872701,2139.3,2137.6,0.49933867]
["bitfinex","ETHUSD",1772647871021,0.51872701,2139.3,2137.6,1.60533867]
["bitfinex","ETHUSD",1772647871342,0.51872701,2139.1,2137.7,1.16948121]
["bitfinex","ETHUSD",1772647871554,0.51872701,2139.1,2137.7,1.66881988]
["bitfinex","ETHUSD",1772647872004,1.16866118,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1772647872209,1.41061392,2139.5,2138.4,0.001]
["bitfinex","ETHUSD",1772647872210,1.16855193,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1772647872432,2.57912778,2139.5,2138.4,0.001]
["bitfinex","ETHUSD",1772647872939,0.89188691,2139.5,2138.4,0.001]
["bitfinex","ETHUSD",1772647873120,2.06039204,2139.5,2138.4,0.50033867]
["bitfinex","ETHUSD",1772647873313,2.06039204,2139.5,2138.5,1.16904372]
["bitfinex","ETHUSD",1772647873719,0.51872701,2140.3,2138.6,0.413591]
["bitfinex","ETHUSD",1772647873941,1.68682679,2140.3,2138.6,0.413591]
["bitfinex","ETHUSD",1772647874440,0.51872701,2140.2,2138.6,0.413591]
["bitfinex","ETHUSD",1772647874927,0.51872701,2140.2,2138.7,1.115]
["bitfinex","ETHUSD",1772647875127,0.51872701,2140.2,2138.7,1.52958544]
["bitfinex","ETHUSD",1772647875435,0.51872701,2140.0,2138.8,1.16887974]
["bitfinex","ETHUSD",1772647876811,4.67267884,2140.2,2138.8,1.5854251]
["bitfinex","ETHUSD",1772647876812,1.16815476,2140.2,2138.8,1.5854251]
["bitfinex","ETHUSD",1772647877015,1.1680855,2140.3,2138.8,1.5854251]
["bitfinex","ETHUSD",1772647877624,1.68876801,2140.4,2138.9,0.41751107]
["bitfinex","ETHUSD",1772647877821,0.51872701,2140.3,2138.9,0.41751107]
["bitfinex","ETHUSD",1772647878023,0.51872701,2140.3,2138.8,1.16887974]
["bitfinex","ETHUSD",1772647878231,0.51872701,2140.1,2138.5,1.16904372]
["bitfinex","ETHUSD",1772647878530,0.51872701,2140.1,2138.6,0.41941553]
["bitfinex","ETHUSD",1772647878832,0.002,2140.4,2138.6,0.41941553]
["bitfinex","ETHUSD",1772647879034,0.002,2140.4,2138.8,0.41941553]
["bitfinex","ETHUSD",1772647879035,1.17000699,2140.4,2138.8,0.41941553]
["bitfinex","ETHUSD",1772647879436,1.17001009,2140.4,2138.8,0.41941553]
["bitfinex","ETHUSD",1772647879630,1.17001009,2140.4,2138.9,2.71116895]
["bitfinex","ETHUSD",1772647879829,1.70579507,2140.4,2138.9,1.58916895]
["bitfinex","ETHUSD",1772647880029,1.70579507,2140.4,2139.0,1.122]
["bitfinex","ETHUSD",1772647880624,1.70579507,2140.4,2139.0,1.123]
["bitfinex","ETHUSD",1772647881022,0.53778498,2140.4,2139.0,1.123]
["bitfinex","ETHUSD",1772647882230,1.16806055,2140.3,2139.1,1.16871581]
["bitfinex","ETHUSD",1772647882546,1.70579835,2140.4,2139.1,1.59022944]
["bitfinex","ETHUSD",1772647882754,0.53778498,2140.4,2139.1,1.59022944]
["bitfinex","ETHUSD",1772647882927,0.53778498,2140.4,2139.2,0.42241824]
["bitfinex","ETHUSD",1772647882928,0.002,2140.4,2139.2,0.42241824]
["bitfinex","ETHUSD",1772647883122,1.17001541,2140.4,2139.2,0.42241824]
["bitfinex","ETHUSD",1772647883343,0.002,2140.4,2139.2,0.42241824]
["bitfinex","ETHUSD",1772647883757,0.002,2140.6,2139.3,0.42331231]
["bitfinex","ETHUSD",1772647883960,0.002,2140.9,2139.9,0.42131231]
["bitfinex","ETHUSD",1772647884365,0.002,2140.9,2140.1,2.2698216]
["bitfinex","ETHUSD",1772647885243,0.002,2140.9,2140.2,0.42306478]
["bitfinex","ETHUSD",1772647886171,0.002,2140.9,2140.3,1.122]
["bitfinex","ETHUSD",1772647886339,0.002,2140.9,2140.4,1.16800598]
["bitfinex","ETHUSD",1772647887044,0.002,2140.9,2140.5,1.123]
["bitfinex","ETHUSD",1772647887250,0.002,2140.6,2140.5,1.123]
["bitfinex","ETHUSD",1772647887567,0.5309224,2141.6,2140.5,1.123]
["bitfinex","ETHUSD",1772647887755,0.5309224,2141.6,2140.2,4.67239916]
["bitfinex","ETHUSD",1772647887756,2.77200739,2141.5,2140.2,4.67239916]
["bitfinex","ETHUSD",1772647888065,0.5309224,2141.4,2140.2,4.67239916]
["bitfinex","ETHUSD",1772647888255,0.5309224,2141.0,2140.0,4.67278334]
["bitfinex","ETHUSD",1772647888934,0.5309224,2141.0,2139.6,1.124]
["bitfinex","ETHUSD",1772647888935,0.5309224,2141.0,2139.6,4.67376637]
["bitfinex","ETHUSD",1772647889141,1.16751506,2141.3,2139.7,0.42646601]
["bitfinex","ETHUSD",1772647889342,3.30339266,2141.2,2139.7,0.42646601]
["bitfinex","ETHUSD",1772647889640,0.5309224,2141.1,2139.8,1.125]
["bitfinex","ETHUSD",1772647890343,0.5309224,2141.1,2139.9,1.125]
["bitfinex","ETHUSD",1772647890748,1.69855476,2141.1,2139.9,1.125]
["bitfinex","ETHUSD",1772647890949,1.69854868,2141.1,2139.9,1.125]
["bitfinex","ETHUSD",1772647891272,0.5309224,2141.1,2139.9,1.125]
["bitfinex","ETHUSD",1772647891575,1.69855974,2141.1,2140.0,1.126]
["bitfinex","ETHUSD",1772647891871,0.5309224,2141.1,2140.0,1.126]
["bitfinex","ETHUSD",1772647892440,0.5309224,2141.1,2140.1,1.16816971]
["bitfinex","ETHUSD",1772647893054,4.66972341,2141.5,2140.3,2.2698216]
["bitfinex","ETHUSD",1772647893055,0.5309224,2141.5,2140.3,2.2698216]
["bitfinex","ETHUSD",1772647893378,4.66894418,2141.9,2140.3,2.2698216]
["bitfinex","ETHUSD",1772647893379,1.6981175,2141.9,2140.4,0.42969912]
["bitfinex","ETHUSD",1772647894240,1.69811508,2141.9,2140.4,0.42969912]
["bitfinex","ETHUSD",1772647894481,1.69811508,2141.9,2140.5,1.16795141]
["bitfinex","ETHUSD",1772647894865,0.5309224,2141.8,2140.5,1.16795141]
["bitfinex","ETHUSD",1772647895336,0.5309224,2141.8,2140.5,2.29495141]
["bitfinex","ETHUSD",1772647895542,0.5309224,2141.8,2140.5,1.16795141]
["bitfinex","ETHUSD",1772647896566,0.5309224,2141.6,2140.4,4.67180565]
["bitfinex","ETHUSD",1772647897465,0.5309224,2142.0,2140.5,0.4329195]
["bitfinex","ETHUSD",1772647897839,1.69784587,2142.4,2140.5,0.4329195]
["bitfinex","ETHUSD",1772647898255,0.5309224,2142.3,2140.6,1.127]
["bitfinex","ETHUSD",1772647898443,0.5309224,2142.1,2140.4,4.67180565]
["bitfinex","ETHUSD",1772647898844,0.5309224,2141.9,2140.4,5.10547949]
["bitfinex","ETHUSD",1772647899691,0.5309224,2141.7,2140.4,4.67180565]
["bitfinex","ETHUSD",1772647899852,0.5309224,2141.7,2140.7,0.001]
["bitfinex","ETHUSD",1772647900058,0.5329224,2141.6,2140.7,0.001]
["bitfinex","ETHUSD",1772647900453,1.16740602,2141.5,2140.7,0.001]
["bitfinex","ETHUSD",1772647901565,0.5329224,2141.6,2140.7,0.001]
["bitfinex","ETHUSD",1772647901965,0.002,2141.6,2140.7,0.001]
["bitfinex","ETHUSD",1772647902529,0.002,2141.6,2140.8,1.128]
["bitfinex","ETHUSD",1772647902649,0.002,2141.6,2140.9,1.16773319]
["bitfinex","ETHUSD",1772647903471,0.002,2141.6,2141.0,1.128]
["bitfinex","ETHUSD",1772647903977,0.002,2141.8,2141.1,0.43596617]
["bitfinex","ETHUSD",1772647904281,1.16673382,2142.8,2141.1,0.43596617]
["bitfinex","ETHUSD",1772647904452,0.5309224,2142.7,2141.1,0.43596617]
["bitfinex","ETHUSD",1772647904786,0.5309224,2142.3,2141.2,1.128]
["bitfinex","ETHUSD",1772647905162,0.5309224,2142.3,2141.2,1.125]
["bitfinex","ETHUSD",1772647905666,1.16690497,2142.5,2141.2,1.125]
["bitfinex","ETHUSD",1772647905978,1.16690497,2142.5,2141.2,1.65870581]
["bitfinex","ETHUSD",1772647906592,1.16690497,2142.5,2141.3,1.114]
["bitfinex","ETHUSD",1772647906794,1.16690497,2142.5,2141.4,1.16746053]
["bitfinex","ETHUSD",1772647907396,1.16684888,2142.6,2141.4,1.16746053]
["bitfinex","ETHUSD",1772647908777,1.6977112,2142.7,2141.4,1.16746053]
["bitfinex","ETHUSD",1772647908977,1.6977112,2142.7,2141.5,1.115]
["bitfinex","ETHUSD",1772647909382,0.54855183,2142.6,2141.5,1.116]
["bitfinex","ETHUSD",1772647910901,1.16666741,2142.9,2141.6,1.68128923]
["bitfinex","ETHUSD",1772647911196,0.54855183,2143.0,2141.7,1.63093772]
["bitfinex","ETHUSD",1772647911799,0.54855183,2143.0,2141.8,0.51393772]
["bitfinex","ETHUSD",1772647912274,0.54855183,2143.2,2141.9,1.118]
["bitfinex","ETHUSD",1772647912790,0.54855183,2143.2,2142.0,1.118]
["bitfinex","ETHUSD",1772647912985,0.54855183,2143.0,2141.9,1.16718801]
["bitfinex","ETHUSD",1772647913399,0.54855183,2142.8,2141.9,1.16718801]
["bitfinex","ETHUSD",1772647914891,1.71508628,2143.1,2141.9,1.68112573]
["bitfinex","ETHUSD",1772647915101,0.54855183,2143.1,2142.0,0.51393772]
["bitfinex","ETHUSD",1772647915500,1.7150943,2143.1,2142.0,0.51393772]
["bitfinex","ETHUSD",1772647915712,0.002,2142.6,2142.0,0.51393772]
["bitfinex","ETHUSD",1772647916024,1.71508991,2143.1,2142.0,0.51393772]
["bitfinex","ETHUSD",1772647916309,0.002,2142.9,2142.0,0.51393772]
["bitfinex","ETHUSD",1772647917176,0.002,2142.9,2142.1,2.28807903]
["bitfinex","ETHUSD",1772647919703,0.002,2142.9,2142.1,2.80201675]
["bitfinex","ETHUSD",1772647919880,0.002,2142.9,2142.2,0.51393772]
["bitfinex","ETHUSD",1772647920295,1.71481997,2143.6,2142.3,0.51393772]
["bitfinex","ETHUSD",1772647920815,0.54855183,2144.0,2142.3,0.51393772]
["bitfinex","ETHUSD",1772647920978,3.65731926,2144.1,2142.3,0.51393772]
["bitfinex","ETHUSD",1772647921309,1.16590787,2144.3,2142.7,0.51393772]
["bitfinex","ETHUSD",1772647921510,0.54855183,2144.4,2142.9,0.51393772]
["bitfinex","ETHUSD",1772647921511,1.7144212,2144.4,2142.9,0.51393772]
["bitfinex","ETHUSD",1772647921883,0.54855183,2144.3,2142.7,0.51393772]
["bitfinex","ETHUSD",1772647922079,0.54855183,2144.3,2142.4,1.68085332]
["bitfinex","ETHUSD",1772647922294,0.54855183,2144.1,2142.6,0.51393772]
["bitfinex","ETHUSD",1772647922612,0.54855183,2144.1,2142.7,1.122]
["bitfinex","ETHUSD",1772647922984,0.54855183,2144.1,2142.6,1.122]
["bitfinex","ETHUSD",1772647923182,0.54855183,2143.7,2142.6,1.123]
["bitfinex","ETHUSD",1772647924279,0.54855183,2143.7,2142.3,4.66766243]
["bitfinex","ETHUSD",1772647924483,0.54855183,2143.7,2142.3,5.18160015]
["bitfinex","ETHUSD",1772647925313,1.16626236,2143.6,2142.3,5.18160015]
["bitfinex","ETHUSD",1772647925482,5.21351622,2143.7,2142.4,0.51393772]
["bitfinex","ETHUSD",1772647925483,1.7148013,2143.7,2142.4,0.51393772]
["bitfinex","ETHUSD",1772647925819,0.54855183,2143.6,2142.4,0.51393772]
["bitfinex","ETHUSD",1772647926518,1.7148013,2143.7,2142.4,0.51393772]
["bitfinex","ETHUSD",1772647926719,0.54855183,2143.6,2142.2,2.49166783]
["bitfinex","ETHUSD",1772647926921,0.54855183,2143.6,2141.5,0.51393772]
["bitfinex","ETHUSD",1772647927098,1.16624947,2143.7,2141.5,1.68130083]
["bitfinex","ETHUSD",1772647927099,0.54855183,2143.2,2141.5,1.68130083]
["bitfinex","ETHUSD",1772647927299,0.54855183,2143.0,2141.5,1.68130083]
["bitfinex","ETHUSD",1772647927682,0.54855183,2143.0,2141.5,1.68134257]
["bitfinex","ETHUSD",1772647927913,0.54855183,2143.0,2141.6,1.114]
["bitfinex","ETHUSD",1772647929084,0.54855183,2143.0,2142.5,0.001]
["bitfinex","ETHUSD",1772647929331,0.54855183,2143.0,2141.6,1.114]
["bitfinex","ETHUSD",1772647930191,0.54855183,2142.8,2142.3,0.001]
["bitfinex","ETHUSD",1772647932285,1.16674075,2142.8,2142.3,0.001]
["bitfinex","ETHUSD",1772647932487,1.16653445,2143.1,2142.3,0.001]
["bitfinex","ETHUSD",1772647932716,1.16631677,2143.5,2142.3,0.51493772]
["bitfinex","ETHUSD",1772647932906,0.54855183,2143.4,2142.3,0.001]
["bitfinex","ETHUSD",1772647933109,3.32779268,2143.3,2142.3,0.001]
["bitfinex","ETHUSD",1772647933414,0.54855183,2143.3,2142.3,0.001]
["bitfinex","ETHUSD",1772647934001,1.7148686,2143.5,2142.3,0.001]
["bitfinex","ETHUSD",1772647934202,2.7800878,2143.4,2142.3,0.001]
["bitfinex","ETHUSD",1772647934397,0.54855183,2143.2,2142.3,0.001]
["bitfinex","ETHUSD",1772647934798,2.78089918,2143.1,2142.3,0.001]
["bitfinex","ETHUSD",1772647935118,3.32945101,2143.1,2142.3,0.001]
["bitfinex","ETHUSD",1772647935306,2.78089918,2143.0,2142.3,0.001]
["bitfinex","ETHUSD",1772647935616,1.1664256,2143.3,2142.3,0.51493772]
["bitfinex","ETHUSD",1772647935822,0.54855183,2143.5,2142.3,0.51493772]
["bitfinex","ETHUSD",1772647935990,1.16631079,2143.6,2142.3,0.51493772]
["bitfinex","ETHUSD",1772647936518,4.66494695,2143.7,2142.5,0.51393772]
["bitfinex","ETHUSD",1772647936720,2.78105758,2143.6,2142.5,0.51393772]
["bitfinex","ETHUSD",1772647937119,3.32960941,2143.6,2142.5,0.51393772]
["bitfinex","ETHUSD",1772647937427,2.78169639,2143.5,2142.5,0.51393772]
["bitfinex","ETHUSD",1772647937606,0.54855183,2143.6,2142.5,0.51393772]
["bitfinex","ETHUSD",1772647938822,0.5470123,2143.4,2142.4,1.1669156]
["bitfinex","ETHUSD",1772647939599,1.16631677,2143.5,2142.4,1.69230605]
["bitfinex","ETHUSD",1772647941029,5.21227938,2143.6,2142.4,1.69230605]
["bitfinex","ETHUSD",1772647941212,3.21786616,2143.5,2142.4,1.69230605]
["bitfinex","ETHUSD",1772647941417,5.21227938,2143.6,2142.4,1.69230605]
["bitfinex","ETHUSD",1772647941595,3.21802895,2143.5,2142.4,1.69230605]
["bitfinex","ETHUSD",1772647941791,1.16614233,2143.9,2142.5,0.52539045]
["bitfinex","ETHUSD",1772647941997,0.5470123,2144.1,2142.6,0.52539045]
["bitfinex","ETHUSD",1772647942197,0.5470123,2143.9,2142.7,1.115]
["bitfinex","ETHUSD",1772647942491,0.5470123,2143.9,2142.7,1.64039045]
["bitfinex","ETHUSD",1772647942920,1.71316585,2143.8,2142.8,2.28169777]
["bitfinex","ETHUSD",1772647943123,0.002,2144.3,2142.9,0.52539045]
["bitfinex","ETHUSD",1772647943124,1.16596622,2144.2,2142.9,0.52539045]
["bitfinex","ETHUSD",1772647943798,0.5470123,2144.1,2142.9,0.52539045]
["bitfinex","ETHUSD",1772647944126,1.16596622,2144.2,2143.1,0.52539045]
["bitfinex","ETHUSD",1772647944307,0.002,2143.6,2143.1,0.52539045]
["bitfinex","ETHUSD",1772647945003,0.002,2143.6,2143.2,1.16648002]
["bitfinex","ETHUSD",1772647945710,0.002,2144.3,2143.3,0.52232834]
["bitfinex","ETHUSD",1772647946228,0.002,2144.3,2143.4,1.116]
["bitfinex","ETHUSD",1772647946534,0.002,2144.3,2143.3,0.52232834]
["bitfinex","ETHUSD",1772647946836,0.002,2144.3,2143.5,1.116]
["bitfinex","ETHUSD",1772647947043,0.002,2144.3,2143.3,1.116]
["bitfinex","ETHUSD",1772647947044,0.5302145,2144.1,2143.3,1.116]
["bitfinex","ETHUSD",1772647947745,0.5302145,2144.1,2143.2,1.116]
["bitfinex","ETHUSD",1772647948425,1.69811931,2144.3,2143.2,1.63832834]
["bitfinex","ETHUSD",1772647948601,1.69811289,2144.3,2143.2,1.63832834]
["bitfinex","ETHUSD",1772647948801,0.5322145,2144.3,2143.3,0.52232834]
["bitfinex","ETHUSD",1772647949160,1.69809691,2144.3,2143.4,1.16637118]
["bitfinex","ETHUSD",1772647949696,0.5302145,2144.2,2143.4,1.16637118]
["bitfinex","ETHUSD",1772647949921,0.5302145,2144.2,2143.2,1.116]
["bitfinex","ETHUSD",1772647951311,1.69620489,2144.1,2143.3,1.1664256]
["bitfinex","ETHUSD",1772647951744,0.5302145,2144.0,2143.3,1.1664256]
["bitfinex","ETHUSD",1772647953136,1.69619476,2144.2,2143.3,1.1664256]
["bitfinex","ETHUSD",1772647953351,1.69619476,2144.2,2143.2,4.66570242]
["bitfinex","ETHUSD",1772647953549,4.66570056,2144.3,2143.2,4.66570242]
["bitfinex","ETHUSD",1772647953550,0.002,2144.3,2143.3,0.52232834]
["bitfinex","ETHUSD",1772647953904,0.002,2144.3,2143.4,1.116]
["bitfinex","ETHUSD",1772647954834,0.002,2144.3,2143.5,0.52232834]
["bitfinex","ETHUSD",1772647955070,0.002,2144.3,2143.6,1.116]
["bitfinex","ETHUSD",1772647955246,0.002,2144.3,2143.7,0.52232834]
["bitfinex","ETHUSD",1772647955414,0.5302145,2145.1,2143.9,0.52232834]
["bitfinex","ETHUSD",1772647956135,1.69570496,2145.1,2143.9,0.52232834]
["bitfinex","ETHUSD",1772647956315,0.5302145,2145.1,2143.9,0.52232834]
["bitfinex","ETHUSD",1772647956519,5.19142793,2145.4,2143.9,0.52232834]
["bitfinex","ETHUSD",1772647956715,1.69553508,2145.4,2143.9,0.52232834]
["bitfinex","ETHUSD",1772647957233,1.69553508,2145.4,2144.1,0.52232834]
["bitfinex","ETHUSD",1772647957938,1.69553508,2145.4,2144.2,0.52232834]
["bitfinex","ETHUSD",1772647958144,0.5302145,2145.3,2144.3,1.112]
["bitfinex","ETHUSD",1772647958443,0.5302145,2145.3,2144.2,0.52232834]
["bitfinex","ETHUSD",1772647958614,0.5302145,2145.3,2144.3,1.112]
["bitfinex","ETHUSD",1772647958825,0.002,2144.6,2144.3,1.112]
["bitfinex","ETHUSD",1772647959031,1.69543208,2145.6,2144.4,0.52232834]
["bitfinex","ETHUSD",1772647959347,1.69540801,2145.6,2144.5,1.68810124]
["bitfinex","ETHUSD",1772647959658,0.5302145,2145.6,2144.6,0.52232834]
["bitfinex","ETHUSD",1772647959835,1.69539282,2145.6,2144.6,0.52232834]
["bitfinex","ETHUSD",1772647960637,1.69539282,2145.6,2144.5,1.1657729]
["bitfinex","ETHUSD",1772647960638,0.5302145,2145.5,2144.5,2.2777729]
["bitfinex","ETHUSD",1772647961345,1.16528386,2145.4,2144.6,1.113]
["bitfinex","ETHUSD",1772647962160,1.16528386,2145.4,2144.4,4.66309162]
["bitfinex","ETHUSD",1772647962358,1.16528386,2145.4,2144.6,1.113]
["bitfinex","ETHUSD",1772647962750,5.19120419,2145.5,2144.6,1.113]
["bitfinex","ETHUSD",1772647962751,0.5302145,2145.5,2144.6,1.113]
["bitfinex","ETHUSD",1772647963448,1.69537316,2145.7,2144.7,1.16566419]
["bitfinex","ETHUSD",1772647963651,0.5302145,2145.7,2144.7,1.16566419]
["bitfinex","ETHUSD",1772647964933,0.5302145,2145.7,2144.8,0.52232834]
["bitfinex","ETHUSD",1772647965461,1.69521403,2146.0,2144.9,1.68788384]
["bitfinex","ETHUSD",1772647965670,0.5302145,2146.0,2144.9,1.68788384]
["bitfinex","ETHUSD",1772647965958,1.69517701,2146.0,2145.0,0.52232834]
["bitfinex","ETHUSD",1772647966255,5.18969459,2146.2,2145.1,1.113]
["bitfinex","ETHUSD",1772647966459,0.5302145,2146.1,2145.1,1.113]
["bitfinex","ETHUSD",1772647966647,0.5302145,2146.1,2144.8,1.1655943]
["bitfinex","ETHUSD",1772647967437,0.5302145,2145.9,2144.7,5.18484782]
["bitfinex","ETHUSD",1772647967645,0.5302145,2145.9,2144.8,1.113]
["bitfinex","ETHUSD",1772647969472,0.5302145,2145.9,2144.7,4.66251948]
["bitfinex","ETHUSD",1772647969770,0.5302145,2145.9,2144.5,4.66265678]
["bitfinex","ETHUSD",1772647969771,0.56539732,2145.5,2144.5,1.113]
["bitfinex","ETHUSD",1772647970134,0.56539732,2145.5,2144.5,1.65848312]
["bitfinex","ETHUSD",1772647970754,0.56539732,2145.5,2144.6,0.54548312]
["bitfinex","ETHUSD",1772647970954,2.62715084,2145.6,2144.6,0.54548312]
["bitfinex","ETHUSD",1772647971264,1.73046396,2145.8,2144.6,0.54548312]
["bitfinex","ETHUSD",1772647971467,0.56539732,2145.8,2144.8,0.54548312]
["bitfinex","ETHUSD",1772647971678,1.16512093,2145.7,2144.9,1.1655555]
["bitfinex","ETHUSD",1772647972476,0.56539732,2145.6,2144.9,2.2785555]
["bitfinex","ETHUSD",1772647972677,1.73244792,2145.9,2144.9,2.2785555]
["bitfinex","ETHUSD",1772647972976,1.73244792,2145.9,2144.9,1.71103862]
["bitfinex","ETHUSD",1772647973175,0.56539732,2145.8,2145.0,1.113]
["bitfinex","ETHUSD",1772647973745,1.16512093,2145.7,2144.9,1.16550116]
["bitfinex","ETHUSD",1772647973968,1.16512093,2145.7,2145.0,1.113]
["bitfinex","ETHUSD",1772647974677,1.73046423,2145.8,2145.0,1.113]
["bitfinex","ETHUSD",1772647975872,0.56539732,2145.5,2144.7,1.16664846]
["bitfinex","ETHUSD",1772647977295,0.56539732,2145.5,2144.7,2.27964846]
["bitfinex","ETHUSD",1772647977460,0.56539732,2145.5,2144.7,1.16664846]
["bitfinex","ETHUSD",1772647977777,1.16528386,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772647977975,0.56539732,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1772647978977,1.16528386,2145.4,2144.7,0.001]
["bitfinex","ETHUSD",1772647979148,1.73057635,2145.6,2144.7,0.54648312]
["bitfinex","ETHUSD",1772647979347,0.56539732,2145.5,2144.7,1.114]
["bitfinex","ETHUSD",1772647980168,1.16528386,2145.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1772647980871,0.56539732,2145.3,2144.7,1.16664943]
["bitfinex","ETHUSD",1772647981773,4.66113545,2145.6,2144.7,1.16664943]
["bitfinex","ETHUSD",1772647981774,1.73060817,2145.6,2144.7,1.16664943]
["bitfinex","ETHUSD",1772647982742,0.56539732,2145.5,2144.7,1.16664943]
["bitfinex","ETHUSD",1772647983377,0.56539732,2145.5,2144.8,1.113]
["bitfinex","ETHUSD",1772647983675,3.40966095,2145.9,2144.8,1.113]
["bitfinex","ETHUSD",1772647983676,0.002,2145.9,2144.9,0.54548312]
["bitfinex","ETHUSD",1772647984141,1.16703078,2145.9,2144.9,0.54548312]
["bitfinex","ETHUSD",1772647984342,0.002,2145.9,2145.0,1.16550116]
["bitfinex","ETHUSD",1772647984742,0.002,2145.9,2145.0,1.71098428]
["bitfinex","ETHUSD",1772647986851,0.002,2145.9,2144.8,1.1666087]
["bitfinex","ETHUSD",1772647986852,0.56539732,2145.7,2144.8,1.1666087]
["bitfinex","ETHUSD",1772647987054,0.56539732,2145.5,2144.8,0.001]
["bitfinex","ETHUSD",1772647987256,0.56539732,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772647987661,0.56539732,2145.6,2144.8,1.16660809]
["bitfinex","ETHUSD",1772647987861,0.43547841,2145.5,2144.8,0.001]
["bitfinex","ETHUSD",1772647988068,1.00087573,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772647988371,1.60084994,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772647988568,1.16537153,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1772647989074,0.56539732,2145.2,2144.8,0.001]
["bitfinex","ETHUSD",1772647989244,1.16537153,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1772647989245,0.56539732,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772647989444,1.00101246,2144.9,2144.5,0.001]
["bitfinex","ETHUSD",1772647989665,1.00101246,2144.8,2144.5,0.001]
["bitfinex","ETHUSD",1772647989849,0.43566158,2144.7,2144.5,0.001]
["bitfinex","ETHUSD",1772647990053,0.56539732,2144.8,2144.5,0.001]
["bitfinex","ETHUSD",1772647990256,0.43564085,2144.7,2144.5,0.001]
["bitfinex","ETHUSD",1772647990473,1.16566419,2144.7,2144.5,0.001]
["bitfinex","ETHUSD",1772647990773,0.56539732,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772647991075,0.56539732,2144.8,2144.5,0.001]
["bitfinex","ETHUSD",1772647992795,1.16559047,2144.9,2144.5,0.001]
["bitfinex","ETHUSD",1772647993752,1.16553938,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772647993946,1.73088354,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772647994158,0.43485841,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1772647994361,1.16548622,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1772647994571,0.56539732,2144.9,2144.5,0.001]
["bitfinex","ETHUSD",1772647994880,1.16560984,2144.8,2144.5,0.001]
["bitfinex","ETHUSD",1772647995248,1.16560984,2144.8,2144.1,1.16597049]
["bitfinex","ETHUSD",1772647995492,1.73100716,2144.8,2144.1,1.16597049]
["bitfinex","ETHUSD",1772647996182,0.56539732,2144.8,2144.1,1.16597049]
["bitfinex","ETHUSD",1772647996396,1.16552662,2145.0,2144.1,1.71145361]
["bitfinex","ETHUSD",1772647996698,1.00007649,2144.9,2144.2,1.113]
["bitfinex","ETHUSD",1772647996881,1.73099988,2144.9,2144.3,1.16588163]
["bitfinex","ETHUSD",1772647997192,0.56539732,2144.9,2144.3,1.16588163]
["bitfinex","ETHUSD",1772647997395,1.16552717,2145.0,2144.3,1.16588163]
["bitfinex","ETHUSD",1772647999412,5.19829655,2145.1,2144.3,1.16588163]
["bitfinex","ETHUSD",1772647999582,3.2156405,2145.0,2144.3,1.16588163]
["bitfinex","ETHUSD",1772647999908,0.53849878,2145.1,2144.3,1.70113192]
["bitfinex","ETHUSD",1772648000157,0.002,2145.1,2144.4,0.53425029]
["bitfinex","ETHUSD",1772648000406,0.53849878,2145.1,2144.3,1.16688163]
["bitfinex","ETHUSD",1772648000582,0.53849878,2145.1,2144.5,1.114]
["bitfinex","ETHUSD",1772648000780,0.53649878,2144.9,2144.3,0.001]
["bitfinex","ETHUSD",1772648001492,1.70209705,2144.9,2144.3,0.001]
["bitfinex","ETHUSD",1772648001693,1.16552852,2145.0,2144.3,0.001]
["bitfinex","ETHUSD",1772648002269,4.66388083,2145.1,2144.3,0.53525029]
["bitfinex","ETHUSD",1772648002270,0.002,2145.1,2144.3,0.53525029]
["bitfinex","ETHUSD",1772648002699,0.002,2145.3,2144.4,0.53425029]
["bitfinex","ETHUSD",1772648002888,1.251,2145.9,2144.4,0.53425029]
["bitfinex","ETHUSD",1772648002889,0.002,2145.9,2144.4,0.53425029]
["bitfinex","ETHUSD",1772648003405,0.002,2145.9,2144.6,0.53425029]
["bitfinex","ETHUSD",1772648003598,0.53649878,2145.6,2144.7,1.16566419]
["bitfinex","ETHUSD",1772648003806,0.53649878,2145.4,2144.7,1.16566419]
["bitfinex","ETHUSD",1772648004006,0.53649878,2145.4,2144.7,2.27966419]
["bitfinex","ETHUSD",1772648004413,0.53649878,2145.4,2144.7,1.114]
["bitfinex","ETHUSD",1772648004714,3.15701615,2145.7,2144.7,1.114]
["bitfinex","ETHUSD",1772648004919,3.21494843,2145.6,2144.7,1.114]
["bitfinex","ETHUSD",1772648005132,3.21494843,2145.5,2144.7,1.114]
["bitfinex","ETHUSD",1772648005427,3.21494843,2145.4,2144.4,1.16578528]
["bitfinex","ETHUSD",1772648005599,1.68298271,2145.2,2144.4,1.115]
["bitfinex","ETHUSD",1772648006112,1.68298271,2145.2,2144.3,0.001]
["bitfinex","ETHUSD",1772648006614,0.51759021,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1772648007495,1.16560984,2144.8,2144.3,0.001]
["bitfinex","ETHUSD",1772648007692,0.51759021,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1772648009422,3.21600391,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1772648009716,1.68330875,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1772648011302,1.16571854,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1772648011826,5.18003339,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1772648012124,5.18003339,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1772648012125,0.51759021,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1772648012339,0.51759021,2144.0,2143.8,0.001]
["bitfinex","ETHUSD",1772648012500,0.51759021,2143.8,2143.3,0.001]
["bitfinex","ETHUSD",1772648013128,3.72861856,2143.7,2143.3,0.001]
["bitfinex","ETHUSD",1772648013426,0.51759021,2143.7,2143.3,0.001]
["bitfinex","ETHUSD",1772648013624,1.16604477,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1772648013823,0.51759021,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1772648015833,1.16609916,2143.9,2143.3,0.001]
["bitfinex","ETHUSD",1772648016202,1.16609916,2143.9,2143.7,0.001]
["bitfinex","ETHUSD",1772648016405,0.51759021,2143.8,2143.3,0.001]
["bitfinex","ETHUSD",1772648017102,0.51759021,2143.4,2142.6,0.0197247]
["bitfinex","ETHUSD",1772648017336,2.57518187,2143.5,2142.3,0.001]
["bitfinex","ETHUSD",1772648017337,0.51759021,2143.2,2142.3,0.001]
["bitfinex","ETHUSD",1772648017501,0.51759021,2143.0,2142.3,0.001]
["bitfinex","ETHUSD",1772648018016,0.51759021,2142.8,2142.3,0.001]
["bitfinex","ETHUSD",1772648020125,1.16675222,2142.7,2142.3,0.001]
["bitfinex","ETHUSD",1772648020549,1.16673585,2142.8,2142.3,0.001]
["bitfinex","ETHUSD",1772648020752,0.51759021,2142.7,2142.3,0.001]
["bitfinex","ETHUSD",1772648022327,0.51759021,2142.7,2142.0,0.001]
["bitfinex","ETHUSD",1772648022328,0.51759021,2142.5,2142.0,0.001]
["bitfinex","ETHUSD",1772648023928,1.16680668,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772648024339,4.66722673,2142.7,2142.0,0.001]
["bitfinex","ETHUSD",1772648025743,5.18481694,2142.7,2142.0,0.001]
["bitfinex","ETHUSD",1772648026969,0.51759021,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1772648027166,1.16669777,2142.8,2142.0,0.53893572]
["bitfinex","ETHUSD",1772648027380,1.16669777,2142.8,2142.0,1.65693572]
["bitfinex","ETHUSD",1772648027693,1.16669777,2142.8,2141.5,4.66897002]
["bitfinex","ETHUSD",1772648027694,0.51759021,2142.7,2141.4,0.001]
["bitfinex","ETHUSD",1772648027831,0.51759021,2142.1,2141.4,0.001]
["bitfinex","ETHUSD",1772648028468,0.53145317,2142.5,2141.4,1.16845928]
["bitfinex","ETHUSD",1772648028846,0.53145317,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1772648029447,0.53145317,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1772648031754,1.16702455,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772648032432,0.53145317,2142.1,2141.7,0.001]
["bitfinex","ETHUSD",1772648034252,1.16713352,2142.0,2141.7,0.001]
["bitfinex","ETHUSD",1772648036064,1.16694953,2142.4,2141.7,0.52077889]
["bitfinex","ETHUSD",1772648036369,0.53145317,2142.8,2141.8,1.68702139]
["bitfinex","ETHUSD",1772648036370,1.16675222,2142.7,2141.8,1.68702139]
["bitfinex","ETHUSD",1772648036677,1.69819423,2142.8,2141.8,2.80202139]
["bitfinex","ETHUSD",1772648036877,1.69819423,2142.8,2141.9,0.51977889]
["bitfinex","ETHUSD",1772648037085,4.66678196,2142.9,2141.9,0.51977889]
["bitfinex","ETHUSD",1772648037086,1.16667766,2142.9,2141.9,0.51977889]
["bitfinex","ETHUSD",1772648038564,1.16658889,2143.0,2142.1,0.51977889]
["bitfinex","ETHUSD",1772648038967,1.69782435,2143.4,2142.1,0.51977889]
["bitfinex","ETHUSD",1772648039187,1.69782435,2143.4,2142.2,0.51977889]
["bitfinex","ETHUSD",1772648039188,2.76898433,2143.3,2142.2,0.51977889]
["bitfinex","ETHUSD",1772648039557,3.3004375,2143.3,2142.3,0.51977889]
["bitfinex","ETHUSD",1772648039755,0.53145317,2143.3,2142.3,0.51977889]
["bitfinex","ETHUSD",1772648040487,1.16648002,2143.2,2142.4,1.1669156]
["bitfinex","ETHUSD",1772648040789,0.002,2142.7,2142.4,1.1669156]
["bitfinex","ETHUSD",1772648041982,0.002,2143.2,2142.5,0.51977889]
["bitfinex","ETHUSD",1772648042857,0.002,2143.2,2142.6,1.68658557]
["bitfinex","ETHUSD",1772648043059,0.002,2143.2,2142.7,0.51977889]
["bitfinex","ETHUSD",1772648043500,0.002,2143.2,2142.8,1.114]
["bitfinex","ETHUSD",1772648043795,0.002,2143.2,2142.8,1.63377889]
["bitfinex","ETHUSD",1772648043973,2.62794705,2143.9,2142.9,0.51977889]
["bitfinex","ETHUSD",1772648043974,3.79408591,2143.9,2142.9,0.51977889]
["bitfinex","ETHUSD",1772648044290,1.16613886,2143.9,2142.9,0.51977889]
["bitfinex","ETHUSD",1772648044693,1.69754017,2144.0,2142.9,0.51977889]
["bitfinex","ETHUSD",1772648044865,1.69754017,2144.0,2143.0,1.68636778]
["bitfinex","ETHUSD",1772648045398,1.69754017,2144.0,2143.1,0.51977889]
["bitfinex","ETHUSD",1772648045889,4.66406322,2144.1,2143.1,0.51977889]
["bitfinex","ETHUSD",1772648045890,1.16603432,2144.1,2143.1,0.51977889]
["bitfinex","ETHUSD",1772648046090,4.66363894,2144.3,2143.1,0.51977889]
["bitfinex","ETHUSD",1772648046270,1.16588163,2144.3,2143.1,0.51977889]
["bitfinex","ETHUSD",1772648046874,1.69931086,2144.4,2143.3,0.51977889]
["bitfinex","ETHUSD",1772648047063,1.69931086,2144.4,2143.4,1.68615007]
["bitfinex","ETHUSD",1772648047463,0.53145317,2144.3,2143.2,1.16648002]
["bitfinex","ETHUSD",1772648047688,0.53145317,2144.1,2143.2,1.16648002]
["bitfinex","ETHUSD",1772648048896,0.53145317,2144.1,2143.2,1.68625891]
["bitfinex","ETHUSD",1772648049271,1.16604477,2144.0,2143.2,1.68625891]
["bitfinex","ETHUSD",1772648049467,1.69749794,2144.0,2143.1,1.16649388]
["bitfinex","ETHUSD",1772648049674,1.69749794,2144.0,2143.2,1.115]
["bitfinex","ETHUSD",1772648052098,1.69749794,2144.0,2143.0,1.68631334]
["bitfinex","ETHUSD",1772648052308,1.69749794,2144.0,2143.2,1.114]
["bitfinex","ETHUSD",1772648053099,1.69749794,2144.0,2143.3,1.114]
["bitfinex","ETHUSD",1772648053301,0.53145317,2143.9,2143.1,1.63377889]
["bitfinex","ETHUSD",1772648053680,0.53145317,2143.9,2142.9,1.16661153]
["bitfinex","ETHUSD",1772648053880,0.53145317,2143.9,2143.0,1.114]
["bitfinex","ETHUSD",1772648054183,0.53145317,2143.7,2142.8,1.68643207]
["bitfinex","ETHUSD",1772648054501,0.53145317,2143.7,2142.9,1.114]
["bitfinex","ETHUSD",1772648054703,0.53145317,2143.7,2142.8,1.68643207]
["bitfinex","ETHUSD",1772648054903,0.53145317,2143.7,2142.9,1.114]
["bitfinex","ETHUSD",1772648056378,1.69771553,2143.6,2142.9,1.114]
["bitfinex","ETHUSD",1772648057209,0.53145317,2143.5,2142.7,1.16674885]
["bitfinex","ETHUSD",1772648057407,0.53145317,2143.5,2142.7,2.28074885]
["bitfinex","ETHUSD",1772648058208,0.53145317,2143.5,2142.7,2.80052774]
["bitfinex","ETHUSD",1772648058507,1.16625051,2143.7,2143.0,0.54550715]
["bitfinex","ETHUSD",1772648058711,1.70970185,2143.7,2143.0,0.54550715]
["bitfinex","ETHUSD",1772648058916,0.54345134,2143.6,2142.9,1.114]
["bitfinex","ETHUSD",1772648059784,0.54345134,2143.6,2142.6,2.82627343]
["bitfinex","ETHUSD",1772648060108,0.54345134,2143.6,2142.6,1.71327343]
["bitfinex","ETHUSD",1772648060317,0.54345134,2143.6,2142.6,1.65950715]
["bitfinex","ETHUSD",1772648060506,0.54345134,2143.4,2142.6,1.65950715]
["bitfinex","ETHUSD",1772648060698,0.54345134,2143.4,2142.6,0.54650715]
["bitfinex","ETHUSD",1772648060900,0.54345134,2143.4,2142.6,0.001]
["bitfinex","ETHUSD",1772648061102,0.54345134,2143.2,2142.6,0.001]
["bitfinex","ETHUSD",1772648061305,0.54345134,2143.4,2142.6,0.001]
["bitfinex","ETHUSD",1772648061515,0.54345134,2143.4,2142.6,1.16779149]
["bitfinex","ETHUSD",1772648062623,0.54345134,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1772648062792,0.54345134,2143.0,2142.4,0.001]
["bitfinex","ETHUSD",1772648062983,3.75000017,2142.9,2142.4,0.001]
["bitfinex","ETHUSD",1772648063291,0.43370388,2142.8,2142.4,0.001]
["bitfinex","ETHUSD",1772648063509,0.43370388,2142.8,2142.1,0.001]
["bitfinex","ETHUSD",1772648063510,0.54345134,2142.8,2142.1,0.001]
["bitfinex","ETHUSD",1772648063700,0.54345134,2142.6,2142.1,0.001]
["bitfinex","ETHUSD",1772648064918,1.16686114,2142.5,2142.1,0.001]
["bitfinex","ETHUSD",1772648067283,1.16306114,2142.5,2142.1,0.001]
["bitfinex","ETHUSD",1772648068020,1.16306114,2142.5,2142.3,0.001]
["bitfinex","ETHUSD",1772648068417,0.51658974,2142.4,2141.9,0.001]
["bitfinex","ETHUSD",1772648068718,0.51658974,2142.2,2141.7,0.001]
["bitfinex","ETHUSD",1772648069236,0.51658974,2142.0,2141.8,0.001]
["bitfinex","ETHUSD",1772648069733,0.51658974,2142.0,2141.1,1.86882639]
["bitfinex","ETHUSD",1772648070025,0.51658974,2142.0,2141.2,0.54569205]
["bitfinex","ETHUSD",1772648070203,1.16707903,2142.1,2141.2,0.54569205]
["bitfinex","ETHUSD",1772648070690,1.68366877,2142.1,2141.2,0.54569205]
["bitfinex","ETHUSD",1772648071534,1.68366877,2142.1,2141.3,1.71320711]
["bitfinex","ETHUSD",1772648071718,1.68366877,2142.1,2141.1,1.3230969]
["bitfinex","ETHUSD",1772648071719,0.51658974,2142.0,2141.1,1.3230969]
["bitfinex","ETHUSD",1772648071922,0.51658974,2142.0,2141.1,1.86878895]
["bitfinex","ETHUSD",1772648072242,0.51658974,2142.0,2141.2,0.54569205]
["bitfinex","ETHUSD",1772648073750,1.16705641,2142.2,2141.3,0.54569205]
["bitfinex","ETHUSD",1772648074045,5.18460614,2142.3,2141.3,0.54569205]
["bitfinex","ETHUSD",1772648074046,1.16699493,2142.3,2141.3,0.54569205]
["bitfinex","ETHUSD",1772648074247,1.16693716,2142.4,2141.3,0.54569205]
["bitfinex","ETHUSD",1772648074750,1.6835269,2142.4,2141.3,0.54569205]
["bitfinex","ETHUSD",1772648075446,1.6835269,2142.4,2141.4,0.54569205]
["bitfinex","ETHUSD",1772648075628,1.6835269,2142.4,2141.6,1.71304356]
["bitfinex","ETHUSD",1772648076021,1.6835269,2142.4,2141.7,0.54569205]
["bitfinex","ETHUSD",1772648076335,1.16680668,2142.6,2141.7,0.54569205]
["bitfinex","ETHUSD",1772648077325,1.68339642,2142.6,2141.7,0.54569205]
["bitfinex","ETHUSD",1772648077524,1.68339642,2142.6,2141.8,1.71293455]
["bitfinex","ETHUSD",1772648078030,1.68339642,2142.6,2141.9,0.54569205]
["bitfinex","ETHUSD",1772648078838,1.16680668,2142.6,2141.9,0.54569205]
["bitfinex","ETHUSD",1772648079019,1.68339642,2142.6,2141.8,2.2752425]
["bitfinex","ETHUSD",1772648079423,0.51658974,2142.5,2141.5,4.66953618]
["bitfinex","ETHUSD",1772648079621,1.68350534,2142.4,2141.6,2.82100889]
["bitfinex","ETHUSD",1772648080114,1.68350534,2142.4,2141.6,1.71300889]
["bitfinex","ETHUSD",1772648080452,1.1669156,2142.4,2141.7,0.54569205]
["bitfinex","ETHUSD",1772648080639,1.16684309,2142.6,2141.7,0.54569205]
["bitfinex","ETHUSD",1772648081518,1.16684309,2142.6,2141.8,1.71293455]
["bitfinex","ETHUSD",1772648081766,0.002,2142.4,2141.9,1.109]
["bitfinex","ETHUSD",1772648083947,0.002,2142.4,2141.9,1.11]
["bitfinex","ETHUSD",1772648084436,0.002,2142.4,2141.8,1.71290889]
["bitfinex","ETHUSD",1772648084923,0.002,2142.4,2141.8,2.82290889]
["bitfinex","ETHUSD",1772648086065,0.002,2142.4,2141.9,0.54569205]
["bitfinex","ETHUSD",1772648086421,0.002,2142.6,2142.1,0.54569205]
["bitfinex","ETHUSD",1772648087145,1.16880898,2142.6,2142.1,0.54569205]
["bitfinex","ETHUSD",1772648088655,0.54721105,2142.6,2142.0,1.11]
["bitfinex","ETHUSD",1772648088857,0.54721105,2142.6,2141.9,0.54559536]
["bitfinex","ETHUSD",1772648089051,0.54721105,2142.6,2141.8,1.1672425]
["bitfinex","ETHUSD",1772648089234,3.76696391,2142.5,2141.9,1.11]
["bitfinex","ETHUSD",1772648089435,0.002,2142.6,2142.0,0.54559536]
["bitfinex","ETHUSD",1772648089623,3.2217228,2142.5,2142.0,0.54559536]
["bitfinex","ETHUSD",1772648089824,0.002,2142.6,2142.0,0.54559536]
["bitfinex","ETHUSD",1772648090024,3.2217228,2142.5,2142.0,0.54559536]
["bitfinex","ETHUSD",1772648090354,0.002,2142.6,2142.0,0.54559536]
["bitfinex","ETHUSD",1772648090550,3.22361932,2142.5,2142.0,0.54559536]
["bitfinex","ETHUSD",1772648090749,1.16885674,2142.6,2142.1,1.16707903]
["bitfinex","ETHUSD",1772648090956,3.22361932,2142.5,2142.0,1.71269223]
["bitfinex","ETHUSD",1772648091152,1.16885674,2142.6,2142.0,1.71269223]
["bitfinex","ETHUSD",1772648091363,3.22373984,2142.5,2142.0,1.11]
["bitfinex","ETHUSD",1772648091548,1.71406779,2142.6,2142.0,1.11]
["bitfinex","ETHUSD",1772648091737,3.22451418,2142.5,2142.0,1.11]
["bitfinex","ETHUSD",1772648091937,1.71406779,2142.6,2142.0,1.11]
["bitfinex","ETHUSD",1772648092141,3.22451418,2142.5,2142.0,1.11]
["bitfinex","ETHUSD",1772648092450,3.22451418,2142.4,2141.8,1.71280295]
["bitfinex","ETHUSD",1772648092763,1.16702455,2142.2,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648092947,1.16701095,2142.3,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648093133,3.22723173,2142.2,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648093340,1.16701095,2142.3,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648093543,3.22743377,2142.2,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648093741,1.16701095,2142.3,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648093929,3.22743377,2142.2,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648094134,1.16701095,2142.3,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648094434,3.22743557,2142.2,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648094635,1.16701095,2142.3,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648094835,4.39447774,2142.2,2141.7,2.27725323]
["bitfinex","ETHUSD",1772648095038,1.1670301,2142.2,2141.7,1.11]
["bitfinex","ETHUSD",1772648095234,6.88603398,2142.5,2141.7,1.11]
["bitfinex","ETHUSD",1772648095235,3.38544425,2142.5,2141.8,0.54559536]
["bitfinex","ETHUSD",1772648095463,3.22722454,2142.4,2141.8,0.54559536]
["bitfinex","ETHUSD",1772648095667,3.22722454,2142.3,2141.9,1.11]
["bitfinex","ETHUSD",1772648095853,1.16687068,2142.5,2141.9,1.11]
["bitfinex","ETHUSD",1772648096060,3.22722454,2142.4,2141.9,1.11]
["bitfinex","ETHUSD",1772648096369,3.22722454,2142.3,2141.9,1.65659536]
["bitfinex","ETHUSD",1772648096542,0.002,2142.4,2141.9,1.65659536]
["bitfinex","ETHUSD",1772648096734,3.22720118,2142.3,2141.9,2.82374674]
["bitfinex","ETHUSD",1772648096935,1.16896295,2142.4,2141.9,1.71374674]
["bitfinex","ETHUSD",1772648096936,1.16895847,2142.4,2141.9,1.71374674]
["bitfinex","ETHUSD",1772648097165,3.22720118,2142.3,2142.0,1.111]
["bitfinex","ETHUSD",1772648097468,1.16895847,2142.4,2142.0,1.111]
["bitfinex","ETHUSD",1772648097667,3.22714967,2142.3,2142.0,1.111]
["bitfinex","ETHUSD",1772648097872,1.16895847,2142.4,2142.0,1.111]
["bitfinex","ETHUSD",1772648098171,3.22714967,2142.3,2142.0,1.111]
["bitfinex","ETHUSD",1772648098354,1.16895847,2142.4,2142.0,1.111]
["bitfinex","ETHUSD",1772648098552,3.2271016,2142.3,2141.9,1.71374674]
["bitfinex","ETHUSD",1772648098750,1.16895847,2142.4,2142.0,1.111]
["bitfinex","ETHUSD",1772648098950,4.39408366,2142.3,2142.0,1.111]
["bitfinex","ETHUSD",1772648099159,1.16698206,2142.3,2142.0,1.111]
["bitfinex","ETHUSD",1772648099457,2.79133325,2142.2,2141.9,1.112]
["bitfinex","ETHUSD",1772648100558,2.79133325,2142.2,2141.9,2.27918593]
["bitfinex","ETHUSD",1772648100757,0.002,2142.4,2142.2,0.10922454]
["bitfinex","ETHUSD",1772648102171,0.002,2142.4,2142.1,2.27803794]
["bitfinex","ETHUSD",1772648102871,0.002,2142.4,2141.9,0.001]
["bitfinex","ETHUSD",1772648103070,0.43656378,2142.3,2141.9,1.112]
["bitfinex","ETHUSD",1772648103259,0.43657928,2142.2,2141.9,0.001]
["bitfinex","ETHUSD",1772648103461,0.002,2142.4,2141.9,2.82478083]
["bitfinex","ETHUSD",1772648103662,0.4368242,2142.3,2141.9,1.65759536]
["bitfinex","ETHUSD",1772648103850,0.4368242,2142.2,2141.9,1.113]
["bitfinex","ETHUSD",1772648104170,0.54721105,2142.4,2141.9,2.28018274]
["bitfinex","ETHUSD",1772648104480,0.43690777,2142.3,2141.9,1.71376729]
["bitfinex","ETHUSD",1772648104772,0.002,2142.4,2142.0,0.54559536]
["bitfinex","ETHUSD",1772648104967,0.002,2142.4,2142.0,1.65759536]
["bitfinex","ETHUSD",1772648105182,0.002,2142.4,2142.1,1.16707903]
["bitfinex","ETHUSD",1772648105347,0.002,2142.4,2142.0,2.82468657]
["bitfinex","ETHUSD",1772648106091,0.002,2142.4,2142.1,0.54559536]
["bitfinex","ETHUSD",1772648106252,0.002,2142.4,2142.0,1.112]
["bitfinex","ETHUSD",1772648106454,0.002,2142.4,2142.0,2.27912236]
["bitfinex","ETHUSD",1772648107570,0.002,2142.4,2142.1,1.112]
["bitfinex","ETHUSD",1772648108173,0.002,2142.4,2142.0,1.16712236]
["bitfinex","ETHUSD",1772648108383,0.002,2142.4,2142.1,1.112]
["bitfinex","ETHUSD",1772648108567,0.002,2142.4,2141.9,1.71373907]
["bitfinex","ETHUSD",1772648108760,0.002,2142.4,2142.0,1.112]
["bitfinex","ETHUSD",1772648108963,0.54721105,2142.4,2141.9,1.16818309]
["bitfinex","ETHUSD",1772648109881,1.16697007,2142.3,2141.9,1.16818309]
["bitfinex","ETHUSD",1772648110376,1.71417185,2142.4,2141.9,1.16818309]
["bitfinex","ETHUSD",1772648110583,0.002,2142.4,2142.1,0.001]
["bitfinex","ETHUSD",1772648110975,0.002,2142.2,2142.1,0.001]
["bitfinex","ETHUSD",1772648112882,0.002,2142.4,2142.1,0.001]
["bitfinex","ETHUSD",1772648113683,0.002,2142.4,2142.2,1.113]
["bitfinex","ETHUSD",1772648114248,0.54721105,2142.4,2142.2,1.113]
["bitfinex","ETHUSD",1772648114577,1.16697007,2142.3,2142.1,1.114]
["bitfinex","ETHUSD",1772648115082,1.71218112,2142.3,2142.1,0.001]
["bitfinex","ETHUSD",1772648116357,0.54521105,2142.2,2142.1,0.001]
["bitfinex","ETHUSD",1772648116762,0.98222975,2142.2,2142.1,0.001]
["bitfinex","ETHUSD",1772648118383,2.1492543,2142.2,2142.1,0.001]
["bitfinex","ETHUSD",1772648118558,0.52868491,2142.1,2141.6,0.001]
["bitfinex","ETHUSD",1772648118759,0.52868491,2141.9,2141.6,0.001]
["bitfinex","ETHUSD",1772648118954,0.52868491,2141.7,2141.2,1.114]
["bitfinex","ETHUSD",1772648119290,0.96570361,2141.6,2141.1,1.26952207]
["bitfinex","ETHUSD",1772648119469,0.43667531,2141.5,2141.1,1.26952207]
["bitfinex","ETHUSD",1772648119669,0.52868491,2141.6,2141.1,1.26952207]
["bitfinex","ETHUSD",1772648119986,0.43667939,2141.5,2141.2,0.53220781]
["bitfinex","ETHUSD",1772648120325,0.52868491,2141.9,2141.2,0.53220781]
["bitfinex","ETHUSD",1772648120486,0.52868491,2141.7,2141.1,2.43714214]
["bitfinex","ETHUSD",1772648120785,2.13236484,2141.6,2141.1,2.43714214]
["bitfinex","ETHUSD",1772648121086,1.16732739,2141.7,2141.1,2.43714214]
["bitfinex","ETHUSD",1772648122077,1.69593803,2141.8,2141.1,2.96934995]
["bitfinex","ETHUSD",1772648122282,0.4359689,2141.7,2141.1,2.81382788]
["bitfinex","ETHUSD",1772648122488,4.66853408,2142.2,2141.2,0.53220781]
["bitfinex","ETHUSD",1772648122489,1.16704511,2142.2,2141.2,0.53220781]
["bitfinex","ETHUSD",1772648122663,0.43588325,2142.1,2141.2,0.53220781]
["bitfinex","ETHUSD",1772648122996,0.52868491,2142.3,2141.4,0.53220781]
["bitfinex","ETHUSD",1772648123185,0.43583444,2142.2,2141.4,0.53220781]
["bitfinex","ETHUSD",1772648123393,1.6956627,2142.3,2141.4,0.53220781]
["bitfinex","ETHUSD",1772648123682,0.43582785,2142.2,2141.4,0.53220781]
["bitfinex","ETHUSD",1772648123891,1.16892486,2142.4,2141.4,0.53220781]
["bitfinex","ETHUSD",1772648124092,0.43582785,2142.3,2141.4,0.53220781]
["bitfinex","ETHUSD",1772648124301,0.002,2142.4,2141.4,0.53220781]
["bitfinex","ETHUSD",1772648124791,0.002,2142.6,2141.6,0.53220781]
["bitfinex","ETHUSD",1772648124997,0.002,2142.0,2141.6,0.53220781]
["bitfinex","ETHUSD",1772648125175,0.002,2142.6,2141.6,0.53220781]
["bitfinex","ETHUSD",1772648125570,0.002,2142.2,2141.6,0.53220781]
["bitfinex","ETHUSD",1772648125888,0.002,2142.6,2141.8,0.49569589]
["bitfinex","ETHUSD",1772648126100,0.002,2142.5,2141.8,0.49569589]
["bitfinex","ETHUSD",1772648127196,0.002,2142.5,2141.9,1.6628839]
["bitfinex","ETHUSD",1772648127385,0.54828947,2142.5,2142.0,1.114]
["bitfinex","ETHUSD",1772648127776,0.002,2142.5,2142.0,1.114]
["bitfinex","ETHUSD",1772648127983,0.002,2142.5,2142.1,0.49569589]
["bitfinex","ETHUSD",1772648128384,0.002,2142.5,2142.1,0.44569589]
["bitfinex","ETHUSD",1772648128965,0.002,2142.5,2141.9,1.6628839]
["bitfinex","ETHUSD",1772648129165,0.002,2142.5,2142.1,1.16705834]
["bitfinex","ETHUSD",1772648129370,0.002,2142.5,2142.1,2.77675423]
["bitfinex","ETHUSD",1772648131272,0.54628947,2143.1,2142.2,0.49569589]
["bitfinex","ETHUSD",1772648131701,0.54628947,2143.3,2142.2,0.49569589]
["bitfinex","ETHUSD",1772648131996,0.54628947,2143.1,2142.2,0.49569589]
["bitfinex","ETHUSD",1772648132197,0.54628947,2143.1,2142.3,1.61069589]
["bitfinex","ETHUSD",1772648132400,0.54628947,2143.3,2142.4,0.49569589]
["bitfinex","ETHUSD",1772648132599,0.54628947,2143.1,2142.4,0.49569589]
["bitfinex","ETHUSD",1772648132792,0.54628947,2143.1,2142.5,1.115]
["bitfinex","ETHUSD",1772648133269,1.16658889,2143.0,2142.5,2.28180969]
["bitfinex","ETHUSD",1772648133476,1.71287836,2143.0,2142.5,2.28180969]
["bitfinex","ETHUSD",1772648134171,0.54628947,2143.0,2142.5,2.28180969]
["bitfinex","ETHUSD",1772648134803,0.54628947,2143.3,2142.6,0.49569589]
["bitfinex","ETHUSD",1772648135100,0.9812033,2143.2,2142.5,2.28180969]
["bitfinex","ETHUSD",1772648135404,0.54628947,2143.0,2142.4,1.1669156]
["bitfinex","ETHUSD",1772648135581,0.54628947,2143.0,2142.2,1.16702455]
["bitfinex","ETHUSD",1772648135903,0.54628947,2143.0,2142.1,6.27891693]
["bitfinex","ETHUSD",1772648135904,0.54628947,2142.8,2142.0,1.115]
["bitfinex","ETHUSD",1772648136106,0.54628947,2142.7,2142.0,1.61069589]
["bitfinex","ETHUSD",1772648136719,0.54628947,2143.0,2142.1,0.49569589]
["bitfinex","ETHUSD",1772648136879,0.54628947,2142.8,2142.0,1.115]
["bitfinex","ETHUSD",1772648137275,1.16675222,2142.7,2141.9,1.16718801]
["bitfinex","ETHUSD",1772648137474,0.54628947,2142.6,2142.1,1.115]
["bitfinex","ETHUSD",1772648137899,1.71302673,2142.8,2142.1,1.115]
["bitfinex","ETHUSD",1772648138112,0.54628947,2142.7,2142.1,1.115]
["bitfinex","ETHUSD",1772648138476,0.54628947,2142.7,2142.1,1.117]
["bitfinex","ETHUSD",1772648139712,1.71309615,2142.6,2142.1,2.28404153]
["bitfinex","ETHUSD",1772648139928,0.54628947,2142.6,2142.1,2.28404153]
["bitfinex","ETHUSD",1772648140211,0.54628947,2142.6,2142.1,1.16804153]
["bitfinex","ETHUSD",1772648140389,0.54628947,2142.6,2142.1,2.28404153]
["bitfinex","ETHUSD",1772648142182,1.71311209,2142.6,2142.1,1.16804153]
["bitfinex","ETHUSD",1772648142382,1.71311209,2142.6,2142.1,2.28404153]
["bitfinex","ETHUSD",1772648144097,1.71293311,2142.9,2142.1,1.66373742]
["bitfinex","ETHUSD",1772648144284,1.60160209,2142.8,2142.2,1.117]
["bitfinex","ETHUSD",1772648144484,1.71299186,2142.8,2142.2,1.117]
["bitfinex","ETHUSD",1772648144800,1.71299456,2142.8,2142.2,1.117]
["bitfinex","ETHUSD",1772648145913,6.87828947,2143.1,2142.3,0.49569589]
["bitfinex","ETHUSD",1772648146113,3.21771573,2143.0,2142.3,0.49569589]
["bitfinex","ETHUSD",1772648146409,0.43484576,2142.9,2142.4,1.1669156]
["bitfinex","ETHUSD",1772648146622,1.7129031,2143.0,2142.4,1.1669156]
["bitfinex","ETHUSD",1772648146994,1.7129031,2143.0,2142.3,1.66263804]
["bitfinex","ETHUSD",1772648146995,0.54628947,2142.9,2142.3,1.66263804]
["bitfinex","ETHUSD",1772648147191,0.54628947,2142.9,2142.3,1.16694215]
["bitfinex","ETHUSD",1772648148221,1.71295562,2142.9,2142.3,1.16694215]
["bitfinex","ETHUSD",1772648148424,0.54628947,2142.9,2142.3,1.16694215]
["bitfinex","ETHUSD",1772648148727,8.01254272,2143.1,2142.4,0.52606149]
["bitfinex","ETHUSD",1772648150421,0.4352375,2143.0,2142.5,1.16686114]
["bitfinex","ETHUSD",1772648150614,8.01254272,2143.1,2142.5,1.16686114]
["bitfinex","ETHUSD",1772648150818,0.4352375,2143.0,2142.5,1.16686114]
["bitfinex","ETHUSD",1772648151016,0.002,2143.1,2142.6,0.52606149]
["bitfinex","ETHUSD",1772648151321,0.002,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1772648151322,0.002,2143.3,2142.8,0.52606149]
["bitfinex","ETHUSD",1772648152528,0.002,2143.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1772648152899,0.51599528,2143.3,2142.7,1.119]
["bitfinex","ETHUSD",1772648153239,0.51399528,2143.2,2142.7,1.119]
["bitfinex","ETHUSD",1772648153825,0.002,2143.3,2142.7,1.64506149]
["bitfinex","ETHUSD",1772648154402,1.1684256,2143.3,2142.8,1.16669777]
["bitfinex","ETHUSD",1772648154595,0.002,2143.3,2142.8,1.69275926]
["bitfinex","ETHUSD",1772648156720,0.002,2143.3,2142.9,0.52606149]
["bitfinex","ETHUSD",1772648157705,0.002,2143.6,2142.9,0.52606149]
["bitfinex","ETHUSD",1772648157901,0.002,2143.9,2142.9,0.52606149]
["bitfinex","ETHUSD",1772648158123,1e-08,2144.3,2143.1,0.52606149]
["bitfinex","ETHUSD",1772648158308,1e-08,2144.3,2143.3,0.52606149]
["bitfinex","ETHUSD",1772648158518,1e-08,2144.3,2143.6,1.69232385]
["bitfinex","ETHUSD",1772648158725,1e-08,2144.3,2143.7,1.12]
["bitfinex","ETHUSD",1772648159045,1e-08,2144.3,2143.7,1.64606149]
["bitfinex","ETHUSD",1772648159246,0.51399529,2144.3,2143.7,1.12]
["bitfinex","ETHUSD",1772648159421,0.51399529,2144.3,2143.8,1.121]
["bitfinex","ETHUSD",1772648160343,1e-08,2144.3,2143.9,0.52606149]
["bitfinex","ETHUSD",1772648160735,1e-08,2144.3,2144.0,1.16604477]
["bitfinex","ETHUSD",1772648161060,1e-08,2144.3,2143.4,2.40902788]
["bitfinex","ETHUSD",1772648161639,1e-08,2144.3,2143.4,2.93508937]
["bitfinex","ETHUSD",1772648161827,1e-08,2144.3,2143.5,0.52606149]
["bitfinex","ETHUSD",1772648162730,1e-08,2144.3,2143.6,1.69232385]
["bitfinex","ETHUSD",1772648163056,0.002,2144.1,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648163351,0.002,2144.1,2143.7,0.52606149]
["bitfinex","ETHUSD",1772648163551,0.002,2144.6,2143.7,0.52606149]
["bitfinex","ETHUSD",1772648163921,0.002,2144.8,2143.7,0.52606149]
["bitfinex","ETHUSD",1772648164323,0.002,2145.0,2143.7,0.52606149]
["bitfinex","ETHUSD",1772648164755,0.002,2145.0,2143.9,0.52606149]
["bitfinex","ETHUSD",1772648164971,0.51599528,2144.9,2143.9,1.122]
["bitfinex","ETHUSD",1772648165120,0.51599528,2144.9,2143.8,1.16615355]
["bitfinex","ETHUSD",1772648165450,0.002,2144.9,2144.0,0.52606149]
["bitfinex","ETHUSD",1772648166729,0.002,2144.9,2144.2,0.52606149]
["bitfinex","ETHUSD",1772648167951,0.51599528,2144.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1772648168331,0.51599528,2144.9,2144.0,1.123]
["bitfinex","ETHUSD",1772648168955,0.51399528,2144.7,2143.6,1.123]
["bitfinex","ETHUSD",1772648169128,0.51399528,2144.7,2143.7,0.52606149]
["bitfinex","ETHUSD",1772648169661,0.51399528,2144.7,2143.6,1.123]
["bitfinex","ETHUSD",1772648170031,0.51399528,2144.7,2143.7,0.52606149]
["bitfinex","ETHUSD",1772648170236,0.002,2144.9,2143.7,0.52606149]
["bitfinex","ETHUSD",1772648170830,0.002,2144.9,2143.9,0.52606149]
["bitfinex","ETHUSD",1772648171055,0.002,2145.3,2144.1,0.52606149]
["bitfinex","ETHUSD",1772648171246,0.002,2145.3,2144.3,0.52606149]
["bitfinex","ETHUSD",1772648171964,0.002,2145.3,2144.4,1.123]
["bitfinex","ETHUSD",1772648172158,0.002,2145.3,2144.5,1.64906149]
["bitfinex","ETHUSD",1772648172463,0.002,2145.3,2144.6,1.64906149]
["bitfinex","ETHUSD",1772648172638,0.002,2145.3,2144.7,1.123]
["bitfinex","ETHUSD",1772648172830,0.002,2145.3,2144.8,1.16560984]
["bitfinex","ETHUSD",1772648174960,0.002,2145.1,2145.0,1.16550116]
["bitfinex","ETHUSD",1772648175151,0.002,2145.3,2145.0,1.16550116]
["bitfinex","ETHUSD",1772648175564,0.002,2145.6,2145.0,1.69156265]
["bitfinex","ETHUSD",1772648175869,0.002,2145.6,2145.1,0.52606149]
["bitfinex","ETHUSD",1772648176039,0.002,2145.9,2145.1,0.52606149]
["bitfinex","ETHUSD",1772648176841,0.002,2145.9,2145.3,0.52606149]
["bitfinex","ETHUSD",1772648178036,4.65833574,2146.7,2145.2,1.1653925]
["bitfinex","ETHUSD",1772648178037,1.1663556,2147.2,2145.4,0.52606149]
["bitfinex","ETHUSD",1772648178278,3.30999528,2147.7,2145.4,0.52606149]
["bitfinex","ETHUSD",1772648178279,0.51399528,2148.7,2146.9,2.5107291]
["bitfinex","ETHUSD",1772648178478,0.49391127,2149.2,2146.9,2.5107291]
["bitfinex","ETHUSD",1772648178779,0.49391127,2149.0,2147.0,1.113]
["bitfinex","ETHUSD",1772648178936,0.49391127,2148.7,2147.0,1.113]
["bitfinex","ETHUSD",1772648179136,0.49391127,2148.5,2147.1,1.104]
["bitfinex","ETHUSD",1772648179452,0.49391127,2148.3,2146.9,0.14647143]
["bitfinex","ETHUSD",1772648179658,0.49391127,2147.5,2146.9,0.14647143]
["bitfinex","ETHUSD",1772648179835,0.49391127,2147.3,2146.9,0.14647143]
["bitfinex","ETHUSD",1772648181348,1.16426153,2147.3,2146.9,0.14647143]
["bitfinex","ETHUSD",1772648181671,1.16426153,2147.3,2146.2,0.01496413]
["bitfinex","ETHUSD",1772648181672,0.49391127,2147.2,2146.2,0.01496413]
["bitfinex","ETHUSD",1772648183170,1.65824914,2147.2,2146.3,1.16479522]
["bitfinex","ETHUSD",1772648183365,0.49391127,2147.1,2146.2,1.1797744]
["bitfinex","ETHUSD",1772648185079,1.65832368,2147.1,2146.3,1.23630604]
["bitfinex","ETHUSD",1772648185260,1.65832368,2147.1,2146.3,0.07154264]
["bitfinex","ETHUSD",1772648185261,0.49391127,2147.0,2146.3,0.07154264]
["bitfinex","ETHUSD",1772648185953,0.49391127,2147.0,2146.0,1.16492854]
["bitfinex","ETHUSD",1772648186685,0.49391127,2147.0,2145.9,1.16498159]
["bitfinex","ETHUSD",1772648186893,0.58554988,2146.8,2145.8,1.105]
["bitfinex","ETHUSD",1772648187184,0.58554988,2146.6,2145.8,2.27006019]
["bitfinex","ETHUSD",1772648187360,0.58554988,2146.6,2145.8,1.105]
["bitfinex","ETHUSD",1772648188358,0.58554988,2146.4,2145.6,0.03443153]
["bitfinex","ETHUSD",1772648188558,0.58554988,2146.4,2145.6,1.1996033]
["bitfinex","ETHUSD",1772648188758,0.58554988,2146.2,2145.6,0.03443153]
["bitfinex","ETHUSD",1772648189199,0.58554988,2146.4,2145.6,1.19959264]
["bitfinex","ETHUSD",1772648189562,0.58554988,2146.4,2145.6,0.03443153]
["bitfinex","ETHUSD",1772648189762,0.58554988,2146.4,2145.6,1.19960438]
["bitfinex","ETHUSD",1772648190491,0.58554988,2146.0,2145.6,0.03443153]
["bitfinex","ETHUSD",1772648190672,0.58554988,2145.8,2145.6,0.03443153]
["bitfinex","ETHUSD",1772648190874,0.58554988,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1772648191072,0.58554988,2145.4,2144.2,4.66368288]
["bitfinex","ETHUSD",1772648191073,1.31482317,2145.3,2144.2,4.66368288]
["bitfinex","ETHUSD",1772648191277,1.31482317,2145.3,2144.0,1.16604477]
["bitfinex","ETHUSD",1772648191278,0.14948499,2144.9,2144.0,1.16604477]
["bitfinex","ETHUSD",1772648191601,0.73503487,2144.9,2144.0,1.16604477]
["bitfinex","ETHUSD",1772648191758,0.58554988,2144.9,2144.0,1.16604477]
["bitfinex","ETHUSD",1772648193168,0.58554988,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1772648195166,0.58554988,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1772648195873,0.58554988,2144.1,2143.6,0.001]
["bitfinex","ETHUSD",1772648196380,0.14948499,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1772648196577,1.75135461,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1772648199702,1.75135461,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1772648199903,0.58554988,2144.4,2143.8,0.001]
["bitfinex","ETHUSD",1772648200073,0.58554988,2144.4,2143.6,0.001]
["bitfinex","ETHUSD",1772648200473,1.75326023,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1772648200701,1.75321712,2144.7,2143.6,0.56520162]
["bitfinex","ETHUSD",1772648201608,1.75321712,2144.7,2143.7,1.16620795]
["bitfinex","ETHUSD",1772648202604,0.58554988,2144.4,2143.6,0.001]
["bitfinex","ETHUSD",1772648202806,0.14948499,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1772648202807,0.58554988,2144.2,2143.6,0.001]
["bitfinex","ETHUSD",1772648203004,0.58554988,2144.0,2143.6,0.001]
["bitfinex","ETHUSD",1772648203581,1.16609916,2143.9,2143.6,0.001]
["bitfinex","ETHUSD",1772648204109,4.66375486,2144.2,2143.6,0.001]
["bitfinex","ETHUSD",1772648204110,1.1660211,2144.1,2143.6,0.001]
["bitfinex","ETHUSD",1772648204408,1.16597542,2144.2,2143.6,0.001]
["bitfinex","ETHUSD",1772648205503,5.39863148,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1772648205504,1.7514627,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1772648205692,1.7514627,2144.3,2143.4,1.16737118]
["bitfinex","ETHUSD",1772648205693,0.58554988,2144.0,2143.4,0.001]
["bitfinex","ETHUSD",1772648206106,1.16571854,2144.6,2143.4,0.56520162]
["bitfinex","ETHUSD",1772648206281,0.58554988,2144.5,2143.4,0.56520162]
["bitfinex","ETHUSD",1772648207615,0.58554988,2144.5,2143.4,0.001]
["bitfinex","ETHUSD",1772648207796,0.58554988,2144.1,2142.8,1.16664333]
["bitfinex","ETHUSD",1772648207991,0.58554988,2144.1,2142.7,1.16675222]
["bitfinex","ETHUSD",1772648208297,0.14948499,2143.8,2142.6,1.16776507]
["bitfinex","ETHUSD",1772648208617,0.53505505,2143.6,2142.6,1.16776507]
["bitfinex","ETHUSD",1772648208802,2.56600379,2143.9,2142.7,0.58024758]
["bitfinex","ETHUSD",1772648209002,0.53505505,2144.0,2142.7,0.58024758]
["bitfinex","ETHUSD",1772648209906,1.70112873,2144.0,2142.9,0.58024758]
["bitfinex","ETHUSD",1772648210613,1.70097029,2144.3,2142.9,0.58024758]
["bitfinex","ETHUSD",1772648210915,1.70081666,2144.6,2142.9,0.58024758]
["bitfinex","ETHUSD",1772648212211,1.16769767,2144.7,2143.1,0.58024758]
["bitfinex","ETHUSD",1772648212418,1.16769767,2144.7,2143.1,0.58124758]
["bitfinex","ETHUSD",1772648212711,0.002,2144.3,2143.1,0.58124758]
["bitfinex","ETHUSD",1772648213510,0.002,2144.5,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648214314,0.002,2144.5,2143.4,0.58024758]
["bitfinex","ETHUSD",1772648214512,0.002,2144.5,2143.6,0.58024758]
["bitfinex","ETHUSD",1772648214688,0.53705505,2144.5,2143.3,1.74667318]
["bitfinex","ETHUSD",1772648215591,0.53705505,2144.5,2143.4,0.58024758]
["bitfinex","ETHUSD",1772648216290,0.002,2144.5,2143.5,1.74656435]
["bitfinex","ETHUSD",1772648216508,0.002,2144.5,2143.6,0.58024758]
["bitfinex","ETHUSD",1772648216904,1.16778529,2144.5,2143.6,0.58024758]
["bitfinex","ETHUSD",1772648217787,0.002,2144.5,2143.6,0.58024758]
["bitfinex","ETHUSD",1772648217992,0.002,2144.7,2143.6,0.58024758]
["bitfinex","ETHUSD",1772648218319,0.002,2144.7,2143.8,1.16615355]
["bitfinex","ETHUSD",1772648218997,0.53705505,2144.7,2143.8,1.16615355]
["bitfinex","ETHUSD",1772648219197,0.68454004,2144.4,2143.2,2.7673497]
["bitfinex","ETHUSD",1772648219397,0.9686358,2144.3,2143.3,4.66563297]
["bitfinex","ETHUSD",1772648219604,0.43358075,2144.2,2143.3,4.66563297]
["bitfinex","ETHUSD",1772648220318,1.59953745,2144.2,2143.5,1.16631677]
["bitfinex","ETHUSD",1772648220520,0.43358075,2144.1,2143.3,4.66553427]
["bitfinex","ETHUSD",1772648221624,1.16582687,2144.5,2143.4,0.58024758]
["bitfinex","ETHUSD",1772648221847,0.53505505,2144.3,2143.3,1.1664256]
["bitfinex","ETHUSD",1772648222018,0.53505505,2144.1,2143.3,1.1664256]
["bitfinex","ETHUSD",1772648222212,0.43523299,2144.0,2143.3,1.1664256]
["bitfinex","ETHUSD",1772648222529,1.60137773,2143.9,2143.1,0.001]
["bitfinex","ETHUSD",1772648222735,0.43523299,2143.8,2143.1,1.121]
["bitfinex","ETHUSD",1772648222940,0.43523299,2143.8,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648223115,1.16597948,2144.2,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648223318,0.43532106,2144.1,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648223521,0.43532106,2144.0,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648223755,1.16597948,2144.2,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648223956,0.43532106,2144.1,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648224114,5.19844697,2144.4,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648224115,0.53505505,2144.4,2143.2,0.58024758]
["bitfinex","ETHUSD",1772648224308,0.43530162,2144.3,2143.3,0.58024758]
["bitfinex","ETHUSD",1772648224532,0.43530162,2144.2,2143.5,0.58024758]
["bitfinex","ETHUSD",1772648224741,0.43530162,2144.1,2143.4,1.16637118]
["bitfinex","ETHUSD",1772648225042,1.70087899,2144.5,2143.5,0.58024758]
["bitfinex","ETHUSD",1772648225244,0.002,2144.3,2143.5,0.58024758]
["bitfinex","ETHUSD",1772648225474,0.43526306,2144.2,2143.5,0.58024758]
["bitfinex","ETHUSD",1772648225757,0.002,2144.3,2143.5,0.58024758]
["bitfinex","ETHUSD",1772648225910,0.43525445,2144.2,2143.4,2.28737118]
["bitfinex","ETHUSD",1772648226245,0.002,2144.3,2143.5,0.58024758]
["bitfinex","ETHUSD",1772648226445,0.43526816,2144.2,2143.5,0.58024758]
["bitfinex","ETHUSD",1772648226624,0.002,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648226810,0.43526816,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648227010,0.002,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648227237,0.43526816,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648227443,0.002,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648227743,0.43526184,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648227951,0.002,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648228239,0.43526184,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648228445,0.002,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648228625,0.43525837,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648228826,1.16788618,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648229028,0.43527257,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648229226,1.16788618,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648229435,0.43527397,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648229627,0.002,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648229628,1.16788375,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648229832,0.43527397,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648230030,1.16789306,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648230234,0.43527397,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648230448,1.16789306,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648230642,0.43527461,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648230844,0.002,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648231150,0.43527461,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648231339,1.16788524,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648231542,0.43529479,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648231743,1.16788524,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648231935,0.43529479,2144.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648232133,1.16788261,2144.3,2143.6,1.16626236]
["bitfinex","ETHUSD",1772648232330,0.53505505,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1772648232530,0.53505505,2143.7,2143.1,0.001]
["bitfinex","ETHUSD",1772648232751,1.70137182,2143.5,2143.1,0.001]
["bitfinex","ETHUSD",1772648232974,0.43531558,2143.4,2143.1,0.001]
["bitfinex","ETHUSD",1772648233647,1.16630739,2143.6,2143.1,0.001]
["bitfinex","ETHUSD",1772648233852,0.43533197,2143.5,2143.1,0.001]
["bitfinex","ETHUSD",1772648234053,0.43533197,2143.4,2143.1,0.001]
["bitfinex","ETHUSD",1772648234218,1.70136244,2143.6,2143.1,0.001]
["bitfinex","ETHUSD",1772648234426,0.43525267,2143.5,2143.1,0.001]
["bitfinex","ETHUSD",1772648234719,0.43525267,2143.4,2143.1,0.001]
["bitfinex","ETHUSD",1772648234923,1.16624218,2143.7,2143.1,0.001]
["bitfinex","ETHUSD",1772648235124,4.6646754,2143.8,2143.1,0.001]
["bitfinex","ETHUSD",1772648235125,0.43525267,2143.6,2143.1,0.001]
["bitfinex","ETHUSD",1772648235337,1.16617773,2143.8,2143.1,0.001]
["bitfinex","ETHUSD",1772648235559,0.04775876,2143.6,2143.1,0.58124758]
["bitfinex","ETHUSD",1772648236932,0.04775876,2143.6,2143.2,1.16648002]
["bitfinex","ETHUSD",1772648237241,0.04775876,2143.6,2143.3,1.125]
["bitfinex","ETHUSD",1772648237448,0.002,2144.3,2143.4,0.58024758]
["bitfinex","ETHUSD",1772648237649,0.4349829,2144.2,2143.4,0.58024758]
["bitfinex","ETHUSD",1772648237942,0.4349829,2144.1,2143.4,0.58024758]
["bitfinex","ETHUSD",1772648238144,1.1678907,2144.3,2143.4,0.58024758]
["bitfinex","ETHUSD",1772648238342,0.43516774,2144.2,2143.5,1.125]
["bitfinex","ETHUSD",1772648238535,0.002,2144.3,2143.5,1.66588143]
["bitfinex","ETHUSD",1772648238740,1.16790301,2144.3,2143.6,0.54088143]
["bitfinex","ETHUSD",1772648238961,0.002,2144.3,2143.7,1.16620795]
["bitfinex","ETHUSD",1772648239364,0.53085478,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1772648239673,0.53085478,2143.9,2143.3,0.001]
["bitfinex","ETHUSD",1772648239870,0.96600789,2143.8,2143.3,0.001]
["bitfinex","ETHUSD",1772648240027,0.43515311,2143.7,2143.3,0.001]
["bitfinex","ETHUSD",1772648240677,0.53085478,2143.5,2142.4,0.04834542]
["bitfinex","ETHUSD",1772648240831,1.69730424,2143.3,2142.6,1.16780085]
["bitfinex","ETHUSD",1772648241033,0.43515311,2143.2,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648241339,0.43515311,2143.1,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648241652,6.89271439,2143.6,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648241653,1.16626236,2143.6,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648241829,0.43497301,2143.5,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648242030,0.43497301,2143.4,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648242260,1.16626236,2143.6,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648242452,0.43484183,2143.5,2142.6,2.29380085]
["bitfinex","ETHUSD",1772648242755,1.16626236,2143.6,2142.6,1.16780085]
["bitfinex","ETHUSD",1772648242756,0.43484183,2143.4,2142.6,1.16780085]
["bitfinex","ETHUSD",1772648242954,1.69709126,2143.7,2142.7,1.66688143]
["bitfinex","ETHUSD",1772648243175,0.43480127,2143.6,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648243332,1.16614597,2143.9,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648243530,0.43473689,2143.8,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648243751,0.43473689,2143.7,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648244057,1.16614597,2143.9,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648244226,0.43471864,2143.8,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648244431,0.43471864,2143.7,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648244656,1.16614597,2143.9,2142.8,0.54088143]
["bitfinex","ETHUSD",1772648244867,0.43474495,2143.8,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648245029,1.16610644,2143.9,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648245229,1.1660805,2144.0,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648245430,0.43472248,2143.9,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648245629,1.1660805,2144.0,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648245842,0.43472248,2143.9,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648246042,1.1660805,2144.0,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648246238,0.43472248,2143.9,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648246440,1.1660805,2144.0,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648246662,0.43473224,2143.9,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648246852,1.1660805,2144.0,2143.0,0.54088143]
["bitfinex","ETHUSD",1772648247051,1.60084706,2143.9,2143.1,1.16653445]
["bitfinex","ETHUSD",1772648247251,1.16611482,2143.9,2143.1,1.16653445]
["bitfinex","ETHUSD",1772648248935,1.60121477,2143.8,2143.1,1.16653445]
["bitfinex","ETHUSD",1772648249259,0.002,2143.7,2143.3,0.001]
["bitfinex","ETHUSD",1772648249767,0.6516586,2143.7,2143.4,0.41992154]
["bitfinex","ETHUSD",1772648250468,0.6516586,2143.7,2143.3,1.127]
["bitfinex","ETHUSD",1772648250469,0.4351778,2143.6,2143.3,1.127]
["bitfinex","ETHUSD",1772648250768,0.6516586,2143.7,2143.3,1.127]
["bitfinex","ETHUSD",1772648251062,1.16631677,2143.5,2143.1,1.127]
["bitfinex","ETHUSD",1772648251651,1.16631677,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1772648251652,0.43518255,2143.4,2143.0,0.001]
["bitfinex","ETHUSD",1772648251854,1.81597537,2143.5,2143.0,1.128]
["bitfinex","ETHUSD",1772648252058,0.43521909,2143.4,2143.0,1.128]
["bitfinex","ETHUSD",1772648252253,1.81597537,2143.5,2143.0,1.128]
["bitfinex","ETHUSD",1772648252457,0.43511594,2143.4,2143.0,1.128]
["bitfinex","ETHUSD",1772648252653,4.66526708,2143.6,2143.0,1.128]
["bitfinex","ETHUSD",1772648252654,1.16630228,2143.6,2143.0,2.29457954]
["bitfinex","ETHUSD",1772648252854,1.16630228,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772648252855,1.81596088,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1772648253053,1.81596088,2143.6,2143.1,1.127]
["bitfinex","ETHUSD",1772648253361,1.16637118,2143.4,2143.1,1.127]
["bitfinex","ETHUSD",1772648253850,0.43510811,2143.3,2142.9,1.127]
["bitfinex","ETHUSD",1772648254059,1.81602978,2143.4,2142.9,1.127]
["bitfinex","ETHUSD",1772648254383,0.6496586,2143.2,2142.9,1.127]
["bitfinex","ETHUSD",1772648255959,1.16653445,2143.1,2142.8,1.127]
["bitfinex","ETHUSD",1772648257177,1.16653445,2143.1,2142.7,1.126]
["bitfinex","ETHUSD",1772648258872,0.6496586,2143.0,2142.6,0.001]
["bitfinex","ETHUSD",1772648259072,0.6496586,2143.0,2142.6,1.127]
["bitfinex","ETHUSD",1772648259843,0.43500081,2142.9,2142.6,1.127]
["bitfinex","ETHUSD",1772648260046,0.43505156,2142.8,2142.5,1.126]
["bitfinex","ETHUSD",1772648260257,1.16664333,2142.9,2142.4,1.17434542]
["bitfinex","ETHUSD",1772648260747,1.16648002,2143.2,2142.5,0.67614851]
["bitfinex","ETHUSD",1772648260942,0.43490564,2143.1,2142.5,0.67614851]
["bitfinex","ETHUSD",1772648261177,0.43490564,2143.0,2142.5,0.67614851]
["bitfinex","ETHUSD",1772648261357,1.16648002,2143.2,2142.5,0.67614851]
["bitfinex","ETHUSD",1772648261557,0.43492259,2143.1,2142.5,0.67614851]
["bitfinex","ETHUSD",1772648261764,0.43492259,2143.0,2142.5,0.67614851]
["bitfinex","ETHUSD",1772648262072,1.1664568,2143.3,2142.5,0.67614851]
["bitfinex","ETHUSD",1772648262273,0.43491447,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1772648262477,1.16653445,2143.1,2142.8,0.001]
["bitfinex","ETHUSD",1772648262854,0.002,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772648263052,1.16842807,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1772648263249,0.002,2143.3,2142.8,0.67714851]
["bitfinex","ETHUSD",1772648264378,0.002,2143.5,2143.0,0.67614851]
["bitfinex","ETHUSD",1772648264572,0.002,2143.7,2143.2,0.67614851]
["bitfinex","ETHUSD",1772648264775,1.16796884,2144.2,2143.3,0.67614851]
["bitfinex","ETHUSD",1772648264963,0.002,2144.2,2143.3,0.67614851]
["bitfinex","ETHUSD",1772648265151,0.002,2144.2,2143.2,0.67614851]
["bitfinex","ETHUSD",1772648266487,0.002,2144.2,2143.4,0.67614851]
["bitfinex","ETHUSD",1772648268786,0.002,2144.2,2143.6,0.73692274]
["bitfinex","ETHUSD",1772648268956,0.002,2144.2,2143.7,1.86192274]
["bitfinex","ETHUSD",1772648269157,0.002,2144.2,2143.8,0.73692274]
["bitfinex","ETHUSD",1772648270686,0.002,2144.2,2143.7,1.125]
["bitfinex","ETHUSD",1772648270980,0.002,2144.2,2143.8,1.90304298]
["bitfinex","ETHUSD",1772648271187,0.002,2144.3,2143.9,0.73692274]
["bitfinex","ETHUSD",1772648271883,0.002,2144.5,2143.9,0.73692274]
["bitfinex","ETHUSD",1772648272861,0.002,2144.5,2144.1,0.73692274]
["bitfinex","ETHUSD",1772648273055,0.002,2144.5,2144.2,1.125]
["bitfinex","ETHUSD",1772648274660,0.002,2144.5,2144.3,0.73692274]
["bitfinex","ETHUSD",1772648274859,0.002,2144.5,2144.4,1.16582727]
["bitfinex","ETHUSD",1772648275067,0.002,2144.5,2143.7,0.73692274]
["bitfinex","ETHUSD",1772648275269,0.002,2144.5,2143.8,1.125]
["bitfinex","ETHUSD",1772648275588,0.002,2144.5,2143.8,1.86192274]
["bitfinex","ETHUSD",1772648276160,0.002,2144.3,2143.8,1.86192274]
["bitfinex","ETHUSD",1772648276885,0.002,2144.5,2144.1,0.73692274]
["bitfinex","ETHUSD",1772648277490,0.002,2144.5,2144.2,1.125]
["bitfinex","ETHUSD",1772648278917,0.002,2144.5,2144.2,2.29093348]
["bitfinex","ETHUSD",1772648280280,0.002,2144.5,2144.2,3.02785622]
["bitfinex","ETHUSD",1772648281193,0.002,2144.5,2144.3,1.126]
["bitfinex","ETHUSD",1772648284268,0.002,2144.7,2144.3,3.02879797]
["bitfinex","ETHUSD",1772648284468,0.002,2144.9,2144.4,0.73692274]
["bitfinex","ETHUSD",1772648284885,1.16757366,2144.9,2144.4,0.73692274]
["bitfinex","ETHUSD",1772648285091,0.69087855,2144.8,2144.4,1.126]
["bitfinex","ETHUSD",1772648285479,1.85654274,2144.7,2144.4,1.126]
["bitfinex","ETHUSD",1772648285681,1.85654274,2144.7,2144.1,1.16598261]
["bitfinex","ETHUSD",1772648285890,1.85654274,2144.7,2144.2,1.127]
["bitfinex","ETHUSD",1772648286179,0.69087855,2144.6,2144.2,1.127]
["bitfinex","ETHUSD",1772648286768,0.69087855,2144.6,2144.1,1.16598261]
["bitfinex","ETHUSD",1772648286970,0.69087855,2144.6,2144.2,1.127]
["bitfinex","ETHUSD",1772648287273,1.16566419,2144.7,2144.2,1.127]
["bitfinex","ETHUSD",1772648287468,1.16566622,2144.7,2144.3,1.16588163]
["bitfinex","ETHUSD",1772648287875,1.16566622,2144.7,2144.2,2.29290424]
["bitfinex","ETHUSD",1772648288198,0.002,2144.5,2144.3,0.73692274]
["bitfinex","ETHUSD",1772648288393,0.002,2144.9,2144.3,0.73692274]
["bitfinex","ETHUSD",1772648288973,0.002,2145.2,2144.4,0.73692274]
["bitfinex","ETHUSD",1772648289601,0.002,2145.2,2144.6,0.73692274]
["bitfinex","ETHUSD",1772648289896,0.002,2145.2,2144.8,0.73692274]
["bitfinex","ETHUSD",1772648290520,1.85584375,2146.0,2144.8,0.73692274]
["bitfinex","ETHUSD",1772648290991,1.16487389,2146.2,2144.8,0.73692274]
["bitfinex","ETHUSD",1772648291192,0.69087855,2146.1,2144.8,0.73692274]
["bitfinex","ETHUSD",1772648291390,0.69087855,2146.1,2145.0,0.73692274]
["bitfinex","ETHUSD",1772648291587,1.85583661,2146.0,2145.1,1.90236957]
["bitfinex","ETHUSD",1772648292490,0.69087855,2146.0,2145.2,0.73692274]
["bitfinex","ETHUSD",1772648292690,1.16489975,2146.2,2145.2,0.73692274]
["bitfinex","ETHUSD",1772648292892,2.18064468,2146.3,2145.2,0.73692274]
["bitfinex","ETHUSD",1772648293202,1.85570643,2146.3,2145.2,0.73692274]
["bitfinex","ETHUSD",1772648293577,1.85570643,2146.3,2145.4,0.73692274]
["bitfinex","ETHUSD",1772648293777,1.85570643,2146.3,2145.5,1.128]
["bitfinex","ETHUSD",1772648294106,0.69087855,2146.2,2145.1,4.66170341]
["bitfinex","ETHUSD",1772648294302,0.69087855,2146.2,2145.2,1.128]
["bitfinex","ETHUSD",1772648294695,0.69087855,2146.2,2145.3,0.73692274]
["bitfinex","ETHUSD",1772648294896,0.69087855,2146.2,2145.2,1.128]
["bitfinex","ETHUSD",1772648295201,0.69087855,2146.0,2145.2,1.128]
["bitfinex","ETHUSD",1772648295577,0.84036354,2146.7,2145.5,0.73692274]
["bitfinex","ETHUSD",1772648295779,1.16456101,2146.8,2145.5,0.73692274]
["bitfinex","ETHUSD",1772648296094,0.69087855,2147.3,2145.5,0.73692274]
["bitfinex","ETHUSD",1772648297115,0.69087855,2147.3,2145.6,0.73692274]
["bitfinex","ETHUSD",1772648297426,1.16418661,2147.5,2146.0,0.73692274]
["bitfinex","ETHUSD",1772648297598,1.16403594,2147.7,2146.2,0.73692274]
["bitfinex","ETHUSD",1772648298515,1.16403594,2147.7,2146.4,0.6767361]
["bitfinex","ETHUSD",1772648298516,0.69262729,2147.6,2146.4,0.6767361]
["bitfinex","ETHUSD",1772648298689,0.69262729,2147.6,2146.4,0.72814624]
["bitfinex","ETHUSD",1772648299303,0.69262729,2147.6,2146.5,1.129]
["bitfinex","ETHUSD",1772648299507,0.69262729,2147.6,2146.5,1.8057361]
["bitfinex","ETHUSD",1772648300318,0.002,2147.1,2146.5,0.6767361]
["bitfinex","ETHUSD",1772648300551,0.69462729,2147.1,2146.4,1.18041014]
["bitfinex","ETHUSD",1772648301130,0.69462729,2147.1,2146.4,1.129]
["bitfinex","ETHUSD",1772648301305,0.69462729,2147.1,2146.5,1.129]
["bitfinex","ETHUSD",1772648301494,0.69462729,2147.1,2146.0,0.05018077]
["bitfinex","ETHUSD",1772648301694,0.69262729,2146.9,2146.1,1.129]
["bitfinex","ETHUSD",1772648302334,0.69262729,2146.7,2146.0,0.05018077]
["bitfinex","ETHUSD",1772648303200,0.69262729,2146.7,2146.0,1.21513559]
["bitfinex","ETHUSD",1772648303519,0.69262729,2146.7,2146.0,0.05018077]
["bitfinex","ETHUSD",1772648304336,0.69262729,2146.7,2146.0,1.21513417]
["bitfinex","ETHUSD",1772648304499,1.16450575,2146.9,2146.0,1.89187027]
["bitfinex","ETHUSD",1772648305223,1.16450575,2146.9,2146.1,0.6767361]
["bitfinex","ETHUSD",1772648305609,1.1663907,2147.1,2146.1,0.6767361]
["bitfinex","ETHUSD",1772648306018,1.16636158,2147.1,2146.1,0.6767361]
["bitfinex","ETHUSD",1772648306201,0.002,2147.1,2146.1,0.6767361]
["bitfinex","ETHUSD",1772648306406,0.002,2147.1,2146.3,0.68241396]
["bitfinex","ETHUSD",1772648306925,0.70157667,2147.1,2146.4,1.127]
["bitfinex","ETHUSD",1772648308514,1.16441546,2147.0,2146.4,1.127]
["bitfinex","ETHUSD",1772648308709,1.86399213,2147.0,2146.3,1.1647852]
["bitfinex","ETHUSD",1772648309210,0.002,2147.1,2146.4,0.68241396]
["bitfinex","ETHUSD",1772648309420,1.16636411,2147.1,2146.4,0.68241396]
["bitfinex","ETHUSD",1772648310107,1.16636411,2147.1,2146.3,1.1647852]
["bitfinex","ETHUSD",1772648310457,0.69957667,2147.0,2146.1,1.84727503]
["bitfinex","ETHUSD",1772648310606,1.86404637,2146.9,2146.2,1.127]
["bitfinex","ETHUSD",1772648310933,0.69957667,2146.8,2146.1,1.127]
["bitfinex","ETHUSD",1772648312711,1.16457818,2146.7,2146.0,1.21513763]
["bitfinex","ETHUSD",1772648312926,1.16457818,2146.7,2146.0,2.34213763]
["bitfinex","ETHUSD",1772648313104,1.16457818,2146.7,2145.8,0.68241396]
["bitfinex","ETHUSD",1772648313105,0.69957667,2146.6,2145.8,1.127]
["bitfinex","ETHUSD",1772648313521,1.16457818,2146.7,2145.8,1.80941396]
["bitfinex","ETHUSD",1772648314230,1.86415485,2146.7,2145.8,1.80941396]
["bitfinex","ETHUSD",1772648315310,1.86415485,2146.7,2145.9,1.8474263]
["bitfinex","ETHUSD",1772648316060,0.002,2147.1,2145.9,1.8474263]
["bitfinex","ETHUSD",1772648316061,1.86402094,2147.0,2146.0,0.68241396]
["bitfinex","ETHUSD",1772648316356,1.16444427,2147.0,2146.0,0.68241396]
["bitfinex","ETHUSD",1772648317213,1.16444427,2147.0,2146.1,1.16490377]
["bitfinex","ETHUSD",1772648317516,1.16444427,2147.0,2146.2,1.80841396]
["bitfinex","ETHUSD",1772648318136,1.16444427,2147.0,2146.3,0.68241396]
["bitfinex","ETHUSD",1772648318844,0.70157667,2147.1,2146.3,0.68241396]
["bitfinex","ETHUSD",1772648319041,0.002,2147.1,2146.3,0.68241396]
["bitfinex","ETHUSD",1772648319411,0.002,2147.1,2146.5,0.68241396]
["bitfinex","ETHUSD",1772648319843,0.002,2147.3,2146.5,0.68241396]
["bitfinex","ETHUSD",1772648321224,0.70157667,2147.3,2146.6,1.126]
["bitfinex","ETHUSD",1772648321424,1.86388367,2147.2,2146.6,1.126]
["bitfinex","ETHUSD",1772648321625,1.86388367,2147.2,2146.6,2.29062432]
["bitfinex","ETHUSD",1772648322048,1.86388367,2147.2,2146.4,1.16469391]
["bitfinex","ETHUSD",1772648322221,1.86388367,2147.2,2146.5,1.126]
["bitfinex","ETHUSD",1772648322549,0.43401237,2147.1,2146.5,1.126]
["bitfinex","ETHUSD",1772648322755,1.86388367,2147.2,2146.5,1.126]
["bitfinex","ETHUSD",1772648323046,0.43401237,2147.1,2146.5,1.126]
["bitfinex","ETHUSD",1772648323234,1.86388367,2147.2,2146.5,1.126]
["bitfinex","ETHUSD",1772648323430,0.43414641,2147.1,2146.5,1.126]
["bitfinex","ETHUSD",1772648323627,1.164307,2147.2,2146.6,1.16463244]
["bitfinex","ETHUSD",1772648323823,0.43414641,2147.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1772648324023,1.164307,2147.2,2146.6,1.16463244]
["bitfinex","ETHUSD",1772648324219,0.43427131,2147.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1772648324426,1.164307,2147.2,2146.6,1.16463244]
["bitfinex","ETHUSD",1772648325057,1.13384798,2147.1,2146.6,1.126]
["bitfinex","ETHUSD",1772648325222,0.43432793,2147.0,2146.3,1.16479522]
["bitfinex","ETHUSD",1772648325431,0.69957667,2146.8,2145.7,0.03283131]
["bitfinex","ETHUSD",1772648325626,1.16468669,2146.5,2146.2,0.001]
["bitfinex","ETHUSD",1772648325842,0.43458904,2146.4,2146.2,0.001]
["bitfinex","ETHUSD",1772648326019,2.22600257,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1772648326020,1.16452394,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1772648326218,0.43468316,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1772648326524,0.43468316,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1772648326731,0.43468316,2146.5,2146.2,0.001]
["bitfinex","ETHUSD",1772648326956,0.43468316,2146.4,2146.0,1.127]
["bitfinex","ETHUSD",1772648327246,0.69957667,2146.7,2146.0,1.127]
["bitfinex","ETHUSD",1772648327445,1.16452394,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1772648327446,1.13419737,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1772648327632,1.59934153,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772648327832,3.21593359,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1772648328154,0.4346207,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772648328352,1.16472083,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772648330523,3.21701374,2146.4,2146.0,1.127]
["bitfinex","ETHUSD",1772648330748,0.43474525,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772648330968,1.16472083,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772648331154,3.21704411,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1772648331346,0.43477562,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772648331539,1.16472083,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1772648331739,3.21681033,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1772648331937,0.43471747,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1772648332142,1.16457818,2146.7,2146.0,1.86242627]
["bitfinex","ETHUSD",1772648332345,3.21661801,2146.6,2146.0,1.86242627]
["bitfinex","ETHUSD",1772648332655,3.21661801,2146.5,2146.0,1.86242627]
["bitfinex","ETHUSD",1772648332861,1.16457818,2146.7,2146.0,1.86242627]
["bitfinex","ETHUSD",1772648333162,1.16457818,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1772648333163,3.87096186,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1772648333486,3.21643825,2146.5,2146.1,1.125]
["bitfinex","ETHUSD",1772648333623,0.65452361,2146.6,2146.1,1.125]
["bitfinex","ETHUSD",1772648333624,0.43466832,2146.4,2146.1,1.125]
["bitfinex","ETHUSD",1772648333824,1.16455841,2146.8,2146.1,1.82146821]
["bitfinex","ETHUSD",1772648334051,3.21635589,2146.7,2146.2,0.69646821]
["bitfinex","ETHUSD",1772648334332,1.16647034,2146.9,2146.3,1.16479522]
["bitfinex","ETHUSD",1772648334537,0.002,2146.9,2146.4,0.69646821]
["bitfinex","ETHUSD",1772648334737,1.16647697,2146.9,2146.4,0.69646821]
["bitfinex","ETHUSD",1772648334938,0.43460935,2146.8,2146.1,0.69646821]
["bitfinex","ETHUSD",1772648335166,1.16647697,2146.9,2146.2,1.82146821]
["bitfinex","ETHUSD",1772648335373,0.43463657,2146.8,2146.3,0.69646821]
["bitfinex","ETHUSD",1772648335664,0.002,2146.9,2146.3,0.69646821]
["bitfinex","ETHUSD",1772648335865,1.16648491,2146.9,2146.3,0.69646821]
["bitfinex","ETHUSD",1772648336167,0.002,2146.9,2146.4,2.2897352]
["bitfinex","ETHUSD",1772648336737,0.43466025,2146.8,2146.4,2.2897352]
["bitfinex","ETHUSD",1772648336959,0.002,2146.9,2146.5,1.125]
["bitfinex","ETHUSD",1772648338358,0.002,2146.9,2146.6,1.16463244]
["bitfinex","ETHUSD",1772648338546,0.002,2146.9,2146.5,2.98611734]
["bitfinex","ETHUSD",1772648338749,0.002,2146.9,2146.5,1.125]
["bitfinex","ETHUSD",1772648339669,0.002,2146.7,2146.5,1.125]
["bitfinex","ETHUSD",1772648340572,0.002,2146.7,2146.6,1.125]
["bitfinex","ETHUSD",1772648342870,0.002,2147.1,2146.6,2.28963244]
["bitfinex","ETHUSD",1772648343071,3.21613537,2147.0,2146.6,2.28963244]
["bitfinex","ETHUSD",1772648343267,0.002,2147.1,2146.6,2.28963244]
["bitfinex","ETHUSD",1772648343454,3.21635632,2147.0,2146.6,2.28963244]
["bitfinex","ETHUSD",1772648343651,0.43465225,2146.9,2146.2,1.86228057]
["bitfinex","ETHUSD",1772648343857,0.65452361,2146.9,2146.3,1.126]
["bitfinex","ETHUSD",1772648344256,0.65652361,2147.1,2146.3,1.126]
["bitfinex","ETHUSD",1772648344459,3.21700577,2147.0,2146.3,1.126]
["bitfinex","ETHUSD",1772648344665,0.43474017,2146.9,2146.3,1.82246821]
["bitfinex","ETHUSD",1772648344976,1.16441546,2147.0,2146.3,2.98720971]
["bitfinex","ETHUSD",1772648345179,0.43472296,2146.9,2146.3,2.98720971]
["bitfinex","ETHUSD",1772648345358,1.16441546,2147.0,2146.4,1.126]
["bitfinex","ETHUSD",1772648345558,3.21742998,2146.9,2146.4,1.126]
["bitfinex","ETHUSD",1772648345760,1.16441546,2147.0,2146.4,1.126]
["bitfinex","ETHUSD",1772648345962,12.43642874,2148.7,2146.7,0.69646821]
["bitfinex","ETHUSD",1772648346175,0.90181223,2149.8,2148.0,0.69646821]
["bitfinex","ETHUSD",1772648346377,19.38994674,2149.7,2148.5,2.19811718]
["bitfinex","ETHUSD",1772648346548,0.65452361,2149.6,2148.6,2.74764647]
["bitfinex","ETHUSD",1772648346876,19.89843174,2149.6,2148.7,5.03011981]
["bitfinex","ETHUSD",1772648347069,19.89843798,2149.6,2148.8,2.74764647]
["bitfinex","ETHUSD",1772648347384,19.89843798,2149.6,2148.7,2.28247334]
["bitfinex","ETHUSD",1772648347583,19.89843798,2149.6,2148.8,2.74092263]
["bitfinex","ETHUSD",1772648347783,19.89843798,2149.6,2148.7,2.28247334]
["bitfinex","ETHUSD",1772648348096,0.65452361,2149.5,2148.4,1.16361782]
["bitfinex","ETHUSD",1772648348386,0.65452361,2149.5,2148.5,1.121]
["bitfinex","ETHUSD",1772648348685,0.90181223,2149.4,2148.5,1.121]
["bitfinex","ETHUSD",1772648348913,0.65452361,2149.2,2148.0,1.16386882]
["bitfinex","ETHUSD",1772648349183,0.65452361,2149.2,2147.8,0.36856402]
["bitfinex","ETHUSD",1772648349184,0.14948499,2149.1,2147.9,2.9813601]
["bitfinex","ETHUSD",1772648349399,18.88490812,2149.1,2147.9,2.9813601]
["bitfinex","ETHUSD",1772648349679,19.53943173,2149.1,2147.9,2.9813601]
["bitfinex","ETHUSD",1772648349976,0.65452361,2149.0,2147.9,1.122]
["bitfinex","ETHUSD",1772648350755,18.73542313,2148.9,2147.9,1.122]
["bitfinex","ETHUSD",1772648350961,1.16344005,2148.8,2147.9,2.28587848]
["bitfinex","ETHUSD",1772648351178,18.73542313,2148.9,2148.0,0.69646821]
["bitfinex","ETHUSD",1772648352079,1.16308871,2149.5,2148.0,0.69646821]
["bitfinex","ETHUSD",1772648352250,0.90181223,2148.8,2148.0,0.69646821]
["bitfinex","ETHUSD",1772648352450,0.60196819,2148.8,2148.0,0.69646821]
["bitfinex","ETHUSD",1772648352859,0.60196819,2148.8,2148.1,2.98428739]
["bitfinex","ETHUSD",1772648353054,0.60196819,2148.8,2148.2,0.69646821]
["bitfinex","ETHUSD",1772648353476,0.002,2148.9,2148.3,0.69646821]
["bitfinex","ETHUSD",1772648353805,0.002,2149.1,2148.3,0.69646821]
["bitfinex","ETHUSD",1772648354312,18.73542313,2149.0,2148.3,0.69646821]
["bitfinex","ETHUSD",1772648354493,18.53886931,2149.0,2148.3,0.69646821]
["bitfinex","ETHUSD",1772648354706,18.46238251,2149.0,2148.3,0.69646821]
["bitfinex","ETHUSD",1772648354886,18.06136201,2149.0,2148.3,0.69646821]
["bitfinex","ETHUSD",1772648355198,0.002,2149.1,2148.5,0.69646821]
["bitfinex","ETHUSD",1772648355908,1.16282698,2150.0,2148.5,0.69646821]
["bitfinex","ETHUSD",1772648355909,1.81682776,2150.9,2149.0,0.69646821]
["bitfinex","ETHUSD",1772648356075,0.65452361,2150.8,2149.2,0.69646821]
["bitfinex","ETHUSD",1772648356920,0.65452361,2150.8,2149.3,0.69646821]
["bitfinex","ETHUSD",1772648357110,1.16241223,2150.7,2149.4,1.16311528]
["bitfinex","ETHUSD",1772648357279,1.11154229,2150.7,2149.5,0.69646821]
["bitfinex","ETHUSD",1772648357480,1.3553615,2150.8,2149.5,0.69646821]
["bitfinex","ETHUSD",1772648357680,18.06136201,2150.7,2149.5,0.69646821]
["bitfinex","ETHUSD",1772648358106,18.06136201,2150.6,2149.5,0.69646821]
["bitfinex","ETHUSD",1772648358407,18.06136201,2150.6,2149.5,4.69646821]
["bitfinex","ETHUSD",1772648358602,5.18517132,2151.2,2149.5,4.69646821]
["bitfinex","ETHUSD",1772648358603,18.06136201,2150.5,2149.6,1.01027866]
["bitfinex","ETHUSD",1772648358806,7.76490946,2151.1,2149.8,1.03355366]
["bitfinex","ETHUSD",1772648358976,18.06136201,2151.1,2149.8,1.03355366]
["bitfinex","ETHUSD",1772648359175,18.06136201,2151.1,2150.0,1.03355366]
["bitfinex","ETHUSD",1772648359403,18.06136201,2151.1,2149.9,1.16284478]
["bitfinex","ETHUSD",1772648359404,18.06136201,2151.1,2150.2,1.03355366]
["bitfinex","ETHUSD",1772648359599,7.96752765,2151.0,2150.2,1.03355366]
["bitfinex","ETHUSD",1772648359806,0.53655739,2151.2,2150.3,1.03355366]
["bitfinex","ETHUSD",1772648360006,0.53655739,2151.2,2150.5,1.03355366]
["bitfinex","ETHUSD",1772648360173,8.30146685,2151.2,2150.5,1.03355366]
["bitfinex","ETHUSD",1772648360492,1.03194488,2151.9,2150.7,1.03355366]
["bitfinex","ETHUSD",1772648361330,1.03194488,2151.8,2150.8,1.16235819]
["bitfinex","ETHUSD",1772648362112,0.1687395,2152.1,2150.9,1.03355366]
["bitfinex","ETHUSD",1772648362519,0.1687395,2152.1,2151.0,1.03355366]
["bitfinex","ETHUSD",1772648363198,0.1687395,2152.1,2151.3,2.19564169]
["bitfinex","ETHUSD",1772648363598,0.1687395,2152.1,2151.4,1.03355366]
["bitfinex","ETHUSD",1772648364500,0.1687395,2152.1,2151.5,1.129]
["bitfinex","ETHUSD",1772648365220,0.1687395,2152.1,2151.1,4.64835215]
["bitfinex","ETHUSD",1772648365419,0.1687395,2152.1,2151.2,1.129]
["bitfinex","ETHUSD",1772648365930,1.2295305,2152.0,2151.2,1.129]
["bitfinex","ETHUSD",1772648366222,1.2295305,2151.7,2150.8,1.13]
["bitfinex","ETHUSD",1772648367538,1.2295305,2151.7,2150.9,1.16230415]
["bitfinex","ETHUSD",1772648367739,2.39140648,2151.7,2150.9,1.16230415]
["bitfinex","ETHUSD",1772648367893,1.2295305,2151.7,2150.9,1.16230415]
["bitfinex","ETHUSD",1772648369016,2.3914093,2151.7,2150.9,1.16230415]
["bitfinex","ETHUSD",1772648369219,2.3914093,2151.7,2150.8,1.13]
["bitfinex","ETHUSD",1772648369220,1.2295305,2151.6,2150.8,1.13]
["bitfinex","ETHUSD",1772648369520,1.2295305,2151.4,2150.4,1.131]
["bitfinex","ETHUSD",1772648369736,1.2295305,2151.4,2150.4,2.29356502]
["bitfinex","ETHUSD",1772648369926,1.2295305,2151.2,2150.4,1.131]
["bitfinex","ETHUSD",1772648370437,1.161872,2151.7,2150.4,1.27198223]
["bitfinex","ETHUSD",1772648371140,1.161872,2151.7,2150.3,1.131]
["bitfinex","ETHUSD",1772648371339,1.161872,2151.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1772648372519,0.14948499,2151.6,2150.3,1.132]
["bitfinex","ETHUSD",1772648373540,0.002,2151.9,2150.6,1.27198223]
["bitfinex","ETHUSD",1772648374456,0.002,2151.9,2150.8,1.27198223]
["bitfinex","ETHUSD",1772648374678,0.002,2151.9,2151.0,1.27198223]
["bitfinex","ETHUSD",1772648374817,0.002,2151.9,2151.2,1.27198223]
["bitfinex","ETHUSD",1772648375019,0.002,2151.9,2151.3,2.40398223]
["bitfinex","ETHUSD",1772648375331,1.16147128,2152.5,2151.4,2.40398223]
["bitfinex","ETHUSD",1772648375540,5.87462961,2152.9,2151.5,2.29398001]
["bitfinex","ETHUSD",1772648375541,2.39080883,2152.8,2151.5,2.29398001]
["bitfinex","ETHUSD",1772648375785,2.39080883,2152.8,2151.5,3.56596224]
["bitfinex","ETHUSD",1772648376656,1.2295305,2152.7,2151.6,1.132]
["bitfinex","ETHUSD",1772648377588,2.39091673,2152.6,2151.6,2.2939221]
["bitfinex","ETHUSD",1772648377782,2.39091673,2152.6,2151.6,1.132]
["bitfinex","ETHUSD",1772648377963,1.2295305,2152.5,2151.6,1.132]
["bitfinex","ETHUSD",1772648379271,1.2295305,2152.5,2151.6,2.29392042]
["bitfinex","ETHUSD",1772648379766,1.16149414,2152.4,2151.6,2.29392042]
["bitfinex","ETHUSD",1772648380091,1.16149414,2152.4,2151.6,1.132]
["bitfinex","ETHUSD",1772648380273,1.16149414,2152.4,2151.6,2.29391429]
["bitfinex","ETHUSD",1772648384071,1.2295305,2152.3,2151.3,1.16208124]
["bitfinex","ETHUSD",1772648384273,1.2295305,2152.3,2151.4,2.72258291]
["bitfinex","ETHUSD",1772648384478,1.16149414,2152.4,2151.4,1.27198223]
["bitfinex","ETHUSD",1772648385305,1.16149414,2152.4,2151.5,2.72692181]
["bitfinex","ETHUSD",1772648385503,1.16149414,2152.4,2151.4,1.27198223]
["bitfinex","ETHUSD",1772648385697,2.45342898,2152.6,2151.6,1.27198223]
["bitfinex","ETHUSD",1772648385903,2.45342898,2152.6,2151.7,3.9988706]
["bitfinex","ETHUSD",1772648386083,3.68295948,2152.6,2151.6,2.43390823]
["bitfinex","ETHUSD",1772648386283,3.68295948,2152.6,2151.7,2.72807056]
["bitfinex","ETHUSD",1772648386598,3.68295948,2152.6,2151.6,2.43390823]
["bitfinex","ETHUSD",1772648386773,3.68295948,2152.6,2151.7,2.72804482]
["bitfinex","ETHUSD",1772648386971,3.68295948,2152.6,2151.6,2.43390823]
["bitfinex","ETHUSD",1772648387171,3.68295948,2152.6,2151.7,2.7286048]
["bitfinex","ETHUSD",1772648387372,3.68295948,2152.6,2151.6,2.43390823]
["bitfinex","ETHUSD",1772648387572,3.68295948,2152.6,2151.7,2.73074348]
["bitfinex","ETHUSD",1772648387775,3.68295948,2152.6,2151.6,2.43390823]
["bitfinex","ETHUSD",1772648387993,3.68295948,2152.6,2151.7,2.72992568]
["bitfinex","ETHUSD",1772648388195,3.68295948,2152.6,2151.8,1.16181801]
["bitfinex","ETHUSD",1772648388395,3.68295948,2152.6,2151.8,3.89396178]
["bitfinex","ETHUSD",1772648388580,3.68295948,2152.6,2151.8,1.16181801]
["bitfinex","ETHUSD",1772648388783,2.45342898,2152.6,2151.8,1.16181801]
["bitfinex","ETHUSD",1772648388984,1.292,2152.6,2152.0,1.21488335]
["bitfinex","ETHUSD",1772648389184,2.45339892,2152.6,2151.8,1.16181801]
["bitfinex","ETHUSD",1772648389399,2.45339892,2152.6,2151.9,2.73259454]
["bitfinex","ETHUSD",1772648389576,2.45339892,2152.6,2152.0,2.73259454]
["bitfinex","ETHUSD",1772648389779,2.45339892,2152.6,2151.8,2.37670136]
["bitfinex","ETHUSD",1772648389978,2.45339892,2152.6,2151.9,2.73277926]
["bitfinex","ETHUSD",1772648390288,2.45339892,2152.6,2151.9,1.16171765]
["bitfinex","ETHUSD",1772648390475,2.45339892,2152.6,2151.8,2.37666064]
["bitfinex","ETHUSD",1772648390671,3.70913298,2152.6,2151.9,2.73156404]
["bitfinex","ETHUSD",1772648390892,1.25573406,2152.5,2151.6,1.132]
["bitfinex","ETHUSD",1772648391092,1.25573406,2152.5,2151.7,2.73226456]
["bitfinex","ETHUSD",1772648391423,1.25573406,2152.3,2151.3,2.14030873]
["bitfinex","ETHUSD",1772648391600,1.25573406,2152.3,2151.4,2.73361732]
["bitfinex","ETHUSD",1772648391918,2.45339892,2152.6,2151.4,1.21488335]
["bitfinex","ETHUSD",1772648392120,2.45339892,2152.6,2151.5,3.94815996]
["bitfinex","ETHUSD",1772648392287,2.45339892,2152.6,2151.7,1.21488335]
["bitfinex","ETHUSD",1772648392490,2.45339892,2152.6,2151.8,2.73293016]
["bitfinex","ETHUSD",1772648392709,2.45339892,2152.6,2151.7,1.21488335]
["bitfinex","ETHUSD",1772648392915,1.292,2153.1,2152.0,1.21488335]
["bitfinex","ETHUSD",1772648393114,1.292,2153.1,2152.2,1.21488335]
["bitfinex","ETHUSD",1772648393319,1.292,2153.1,2152.3,1.132]
["bitfinex","ETHUSD",1772648394121,0.002,2152.4,2152.3,1.132]
["bitfinex","ETHUSD",1772648394302,0.002,2152.4,2152.3,2.29354811]
["bitfinex","ETHUSD",1772648394517,0.002,2152.6,2152.3,2.29354811]
["bitfinex","ETHUSD",1772648394725,0.002,2152.6,2152.3,2.29354723]
["bitfinex","ETHUSD",1772648394911,0.002,2152.6,2152.3,1.132]
["bitfinex","ETHUSD",1772648395112,0.002,2152.6,2151.9,1.21488335]
["bitfinex","ETHUSD",1772648395113,0.002,2152.6,2151.9,3.5096074]
["bitfinex","ETHUSD",1772648395325,0.002,2152.6,2151.9,1.133]
["bitfinex","ETHUSD",1772648396123,1.25773406,2152.6,2151.8,0.001]
["bitfinex","ETHUSD",1772648396443,1.292,2152.4,2151.8,0.001]
["bitfinex","ETHUSD",1772648398742,1.16154811,2152.3,2151.8,0.001]
["bitfinex","ETHUSD",1772648400421,4.64577882,2152.5,2151.8,0.001]
["bitfinex","ETHUSD",1772648400737,0.002,2152.6,2152.1,1.16165605]
["bitfinex","ETHUSD",1772648400916,0.002,2152.6,2152.0,2.37654953]
["bitfinex","ETHUSD",1772648401116,0.002,2152.6,2152.1,1.21488335]
["bitfinex","ETHUSD",1772648402013,1.292,2152.5,2152.1,1.21488335]
["bitfinex","ETHUSD",1772648402834,1.292,2152.5,2152.2,1.16160208]
["bitfinex","ETHUSD",1772648403043,2.4534492,2152.5,2151.9,1.9]
["bitfinex","ETHUSD",1772648403263,2.4534492,2152.5,2151.9,3.06174603]
["bitfinex","ETHUSD",1772648403422,2.4534492,2152.5,2151.9,1.16174603]
["bitfinex","ETHUSD",1772648403622,1.292,2152.5,2151.9,1.16174603]
["bitfinex","ETHUSD",1772648403945,1.292,2152.5,2151.9,2.37662938]
["bitfinex","ETHUSD",1772648404318,1.25573406,2153.0,2151.9,2.37662938]
["bitfinex","ETHUSD",1772648404319,1.1610626,2153.2,2152.1,1.21488335]
["bitfinex","ETHUSD",1772648404633,1.16105031,2153.3,2152.4,1.21488335]
["bitfinex","ETHUSD",1772648404834,4.64341212,2153.6,2152.5,1.16144018]
["bitfinex","ETHUSD",1772648405036,4.64341212,2153.6,2152.6,1.134]
["bitfinex","ETHUSD",1772648405248,7.2183976,2154.0,2152.6,1.134]
["bitfinex","ETHUSD",1772648405249,1.16068526,2153.9,2152.7,1.21488335]
["bitfinex","ETHUSD",1772648405824,1.16068526,2153.9,2152.9,1.9]
["bitfinex","ETHUSD",1772648406021,1.25573406,2153.8,2152.9,1.9]
["bitfinex","ETHUSD",1772648406228,1.25573406,2153.8,2152.6,2.34888335]
["bitfinex","ETHUSD",1772648406521,1.25573406,2153.8,2152.7,1.21488335]
["bitfinex","ETHUSD",1772648406855,4.64274025,2154.1,2152.9,1.16122439]
["bitfinex","ETHUSD",1772648407050,1.1605775,2154.1,2153.0,1.21488335]
["bitfinex","ETHUSD",1772648407553,0.002,2153.7,2153.0,1.21488335]
["bitfinex","ETHUSD",1772648407736,0.002,2153.7,2153.1,1.135]
["bitfinex","ETHUSD",1772648407931,0.002,2153.7,2153.1,2.34988335]
["bitfinex","ETHUSD",1772648408126,0.002,2153.7,2153.1,1.135]
["bitfinex","ETHUSD",1772648408323,0.002,2153.7,2153.2,1.21488335]
["bitfinex","ETHUSD",1772648408851,0.002,2153.7,2153.3,1.16100868]
["bitfinex","ETHUSD",1772648409052,1.16030817,2154.6,2153.4,1.21488335]
["bitfinex","ETHUSD",1772648410948,1.16030817,2154.6,2153.6,3.11488335]
["bitfinex","ETHUSD",1772648411148,1.25573406,2154.8,2153.7,3.5116764]
["bitfinex","ETHUSD",1772648411345,1.16025432,2154.7,2153.8,1.21488335]
["bitfinex","ETHUSD",1772648411562,1.16025432,2154.7,2153.7,2.29679305]
["bitfinex","ETHUSD",1772648411864,1.25573406,2154.6,2153.7,1.136]
["bitfinex","ETHUSD",1772648413169,1.25573406,2154.4,2153.0,1.136]
["bitfinex","ETHUSD",1772648414470,1.25573406,2154.2,2153.0,1.136]
["bitfinex","ETHUSD",1772648415339,2.41631156,2154.1,2153.1,1.16111652]
["bitfinex","ETHUSD",1772648415669,1.1605775,2154.1,2153.1,2.37599987]
["bitfinex","ETHUSD",1772648416566,2.41631156,2154.1,2153.1,1.16111652]
["bitfinex","ETHUSD",1772648416764,2.41631156,2154.1,2152.9,1.137]
["bitfinex","ETHUSD",1772648416962,1.25573406,2154.0,2152.9,2.29819693]
["bitfinex","ETHUSD",1772648417673,1.16068526,2153.9,2152.9,3.51308028]
["bitfinex","ETHUSD",1772648417870,1.16068526,2153.9,2153.0,1.21488335]
["bitfinex","ETHUSD",1772648418971,2.54408901,2153.9,2152.9,2.29819693]
["bitfinex","ETHUSD",1772648419754,1.38340375,2153.8,2152.9,1.137]
["bitfinex","ETHUSD",1772648420048,1.38540375,2153.8,2152.9,2.29820905]
["bitfinex","ETHUSD",1772648420278,1.38540375,2153.8,2152.3,4.04672462]
["bitfinex","ETHUSD",1772648420486,1.38340375,2153.6,2152.4,1.16149414]
["bitfinex","ETHUSD",1772648420656,1.267,2153.8,2152.5,1.39678717]
["bitfinex","ETHUSD",1772648420657,0.002,2153.8,2152.5,1.39678717]
["bitfinex","ETHUSD",1772648422273,0.002,2153.8,2152.6,1.16138623]
["bitfinex","ETHUSD",1772648422483,2.69505347,2153.6,2152.6,1.16138623]
["bitfinex","ETHUSD",1772648422680,2.69505347,2153.6,2152.3,0.001]
["bitfinex","ETHUSD",1772648422681,1.38340375,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1772648423049,1.38340375,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1772648423573,1.41448499,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1772648423574,1.38340375,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1772648423779,1.38340375,2153.5,2152.3,1.16254026]
["bitfinex","ETHUSD",1772648424242,1.16095476,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1772648424871,1.16095476,2153.4,2152.3,1.39778717]
["bitfinex","ETHUSD",1772648426581,2.47598103,2153.8,2152.5,1.27724132]
["bitfinex","ETHUSD",1772648426778,2.47598103,2153.8,2152.7,1.27724132]
["bitfinex","ETHUSD",1772648426779,4.64335179,2153.7,2152.7,1.27724132]
["bitfinex","ETHUSD",1772648427592,1.31318798,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1772648427756,1.31318798,2153.5,2152.3,1.16253086]
["bitfinex","ETHUSD",1772648427955,1.31318798,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1772648428155,1.31318798,2153.5,2152.3,2.43976959]
["bitfinex","ETHUSD",1772648428555,1.16095476,2153.4,2152.4,1.27724132]
["bitfinex","ETHUSD",1772648428785,4.64319343,2153.7,2152.5,1.27724132]
["bitfinex","ETHUSD",1772648429382,4.64319343,2153.7,2152.6,1.27724132]
["bitfinex","ETHUSD",1772648429752,4.64319343,2153.7,2152.6,3.17724132]
["bitfinex","ETHUSD",1772648430281,4.64319343,2153.7,2152.7,1.27724132]
["bitfinex","ETHUSD",1772648430684,1.16279305,2153.8,2152.9,1.27724132]
["bitfinex","ETHUSD",1772648431686,0.002,2153.8,2152.9,1.27724132]
["bitfinex","ETHUSD",1772648432268,1.16036203,2154.5,2153.0,3.45511936]
["bitfinex","ETHUSD",1772648432580,1.16036203,2154.5,2153.2,1.27724132]
["bitfinex","ETHUSD",1772648432757,1.31318798,2154.5,2153.3,1.16100868]
["bitfinex","ETHUSD",1772648433158,1.31318798,2154.5,2153.3,2.43825]
["bitfinex","ETHUSD",1772648433758,1.31318798,2154.5,2153.3,1.27724132]
["bitfinex","ETHUSD",1772648433969,0.002,2153.8,2153.3,1.27724132]
["bitfinex","ETHUSD",1772648435267,0.002,2153.8,2153.4,1.16095476]
["bitfinex","ETHUSD",1772648435814,0.002,2153.8,2153.1,0.001]
["bitfinex","ETHUSD",1772648435964,0.002,2153.8,2153.1,1.16211469]
["bitfinex","ETHUSD",1772648436163,0.002,2153.8,2153.1,0.001]
["bitfinex","ETHUSD",1772648436385,1.31518798,2153.8,2153.1,0.001]
["bitfinex","ETHUSD",1772648437285,1.16079305,2153.7,2153.1,0.001]
["bitfinex","ETHUSD",1772648437694,2.47398103,2153.7,2153.1,0.001]
["bitfinex","ETHUSD",1772648437858,1.31318798,2153.6,2152.3,3.31787804]
["bitfinex","ETHUSD",1772648438185,1.31318798,2153.6,2152.3,3.57874862]
["bitfinex","ETHUSD",1772648438362,1.31318798,2153.6,2152.4,1.27724132]
["bitfinex","ETHUSD",1772648439392,4.64517221,2153.8,2152.6,1.27724132]
["bitfinex","ETHUSD",1772648439688,1.31318798,2153.7,2152.6,1.27724132]
["bitfinex","ETHUSD",1772648441296,1.31318798,2153.7,2152.8,1.9]
["bitfinex","ETHUSD",1772648441495,1.31318798,2153.5,2152.8,1.9]
["bitfinex","ETHUSD",1772648441680,1.31318798,2153.4,2152.3,1.14]
["bitfinex","ETHUSD",1772648441884,1.31318798,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1772648442267,1.31318798,2153.4,2151.3,1.27724132]
["bitfinex","ETHUSD",1772648442268,1.31318798,2152.8,2151.3,1.27724132]
["bitfinex","ETHUSD",1772648443597,1.16133228,2152.7,2151.5,1.27724132]
["bitfinex","ETHUSD",1772648444091,4.64472906,2153.0,2151.5,1.27724132]
["bitfinex","ETHUSD",1772648444296,5.95791704,2153.0,2151.5,1.27724132]
["bitfinex","ETHUSD",1772648444506,1.31318798,2152.9,2151.5,1.27724132]
["bitfinex","ETHUSD",1772648444790,4.64472906,2153.0,2151.5,1.27724132]
["bitfinex","ETHUSD",1772648444992,1.16104778,2153.3,2151.7,1.27724132]
["bitfinex","ETHUSD",1772648445171,5.9565957,2153.6,2151.9,1.27724132]
["bitfinex","ETHUSD",1772648445172,1.16091761,2153.5,2151.9,1.27724132]
["bitfinex","ETHUSD",1772648445375,0.002,2153.8,2152.5,1.27724132]
["bitfinex","ETHUSD",1772648445575,0.002,2153.8,2152.7,1.27724132]
["bitfinex","ETHUSD",1772648445872,1.31518798,2153.8,2152.7,1.27724132]
["bitfinex","ETHUSD",1772648446076,1.31318798,2153.7,2152.4,2.43873546]
["bitfinex","ETHUSD",1772648446312,1.31318798,2153.7,2152.4,3.57773546]
["bitfinex","ETHUSD",1772648446593,1.31318798,2153.7,2152.6,1.9]
["bitfinex","ETHUSD",1772648447376,1.31318798,2153.5,2152.6,0.40983686]
["bitfinex","ETHUSD",1772648447584,0.14948499,2153.4,2152.0,2.43892074]
["bitfinex","ETHUSD",1772648447784,1.31318798,2153.3,2152.0,1.16167942]
["bitfinex","ETHUSD",1772648448121,1.31318798,2153.3,2152.1,1.27724132]
["bitfinex","ETHUSD",1772648449499,1.1610626,2153.2,2152.2,1.16160208]
["bitfinex","ETHUSD",1772648449701,2.5352857,2153.2,2152.1,2.43885682]
["bitfinex","ETHUSD",1772648450294,2.5352857,2153.2,2152.1,2.43889692]
["bitfinex","ETHUSD",1772648451010,1.1610626,2153.2,2152.2,1.42062862]
["bitfinex","ETHUSD",1772648452029,6.01847351,2153.3,2152.2,1.42062862]
["bitfinex","ETHUSD",1772648452332,1.3742231,2153.2,2151.7,1.139]
["bitfinex","ETHUSD",1772648452484,1.3742231,2152.8,2151.7,1.139]
["bitfinex","ETHUSD",1772648452680,1.3742231,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1772648452911,1.3742231,2152.8,2151.6,1.16291799]
["bitfinex","ETHUSD",1772648453089,1.3742231,2152.8,2151.6,2.58354661]
["bitfinex","ETHUSD",1772648453614,1.3742231,2152.8,2151.6,1.42162862]
["bitfinex","ETHUSD",1772648453796,1.3742231,2152.8,2151.6,2.58354213]
["bitfinex","ETHUSD",1772648453996,1.16133228,2152.7,2151.6,2.58354213]
["bitfinex","ETHUSD",1772648454405,1.16133228,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1772648454406,1.3742231,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1772648454999,1.3742231,2152.6,2151.6,1.16291674]
["bitfinex","ETHUSD",1772648455416,1.3742231,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1772648455716,1.3742231,2152.6,2151.6,1.16292121]
["bitfinex","ETHUSD",1772648456232,1.16144018,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1772648457821,1.16144018,2152.5,2151.6,1.42162862]
["bitfinex","ETHUSD",1772648458335,1.3742231,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1772648459119,1.3742231,2152.6,2151.6,1.16292501]
["bitfinex","ETHUSD",1772648459290,1.3742231,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1772648460203,1.3742231,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1772648460596,1.3742231,2152.4,2151.4,0.001]
["bitfinex","ETHUSD",1772648460824,1.3742231,2152.2,2151.4,0.001]
["bitfinex","ETHUSD",1772648461401,2.6362231,2152.1,2151.8,0.001]
["bitfinex","ETHUSD",1772648461926,1.3742231,2152.1,2151.8,0.001]
["bitfinex","ETHUSD",1772648462422,1.3742231,2151.8,2151.5,0.001]
["bitfinex","ETHUSD",1772648462806,1.16171003,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772648464025,2.53593313,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772648464322,1.16171003,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772648466421,1.16149414,2152.4,2151.5,0.001]
["bitfinex","ETHUSD",1772648466736,1.16149414,2152.4,2151.5,1.42162862]
["bitfinex","ETHUSD",1772648468010,1.16149414,2152.4,2151.5,0.001]
["bitfinex","ETHUSD",1772648468011,1.3742231,2152.3,2151.5,0.001]
["bitfinex","ETHUSD",1772648468431,1.16160208,2152.2,2151.5,0.001]
["bitfinex","ETHUSD",1772648468608,1.16160208,2152.2,2151.5,1.42162862]
["bitfinex","ETHUSD",1772648470023,1.16160208,2152.2,2151.5,0.001]
["bitfinex","ETHUSD",1772648471312,1.16160208,2152.2,2151.5,1.42162862]
["bitfinex","ETHUSD",1772648472536,6.02063142,2152.3,2151.5,0.001]
["bitfinex","ETHUSD",1772648473735,4.64640832,2152.3,2151.5,1.42162862]
["bitfinex","ETHUSD",1772648475015,6.02063142,2152.3,2151.5,0.001]
["bitfinex","ETHUSD",1772648476610,6.02063142,2152.3,2151.7,0.001]
["bitfinex","ETHUSD",1772648479046,1.30911252,2152.2,2151.7,0.001]
["bitfinex","ETHUSD",1772648480135,1.30911252,2152.0,2151.1,0.001]
["bitfinex","ETHUSD",1772648480335,1.30911252,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772648481149,1.161872,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772648481445,2.426872,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772648481618,1.161872,2151.7,2151.1,1.38346611]
["bitfinex","ETHUSD",1772648482246,1.30911252,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1772648482931,1.161872,2151.7,2151.1,1.38346611]
["bitfinex","ETHUSD",1772648483128,4.64748803,2151.8,2151.1,2.545645]
["bitfinex","ETHUSD",1772648483443,4.64748803,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772648483444,1.30911252,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772648484858,2.57611252,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772648485265,1.161926,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1772648487834,5.91648803,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772648488956,1.16176402,2151.9,2151.1,1.33335245]
["bitfinex","ETHUSD",1772648489942,4.64705608,2152.0,2151.3,1.33235245]
["bitfinex","ETHUSD",1772648490366,4.64705608,2152.0,2151.3,1.33335245]
["bitfinex","ETHUSD",1772648491971,1.16171003,2152.0,2151.4,2.49438647]
["bitfinex","ETHUSD",1772648492874,1.39848049,2151.9,2151.3,0.001]
["bitfinex","ETHUSD",1772648493078,1.39848049,2151.8,2151.3,0.001]
["bitfinex","ETHUSD",1772648493260,1.39848049,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1772648493261,1.39848049,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1772648493571,1.39848049,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1772648493973,1.39848049,2151.4,2151.1,0.001]
["bitfinex","ETHUSD",1772648494172,1.39848049,2151.4,2150.6,0.001]
["bitfinex","ETHUSD",1772648494465,1.16198001,2151.5,2150.8,1.33335245]
["bitfinex","ETHUSD",1772648494670,2.5604605,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1772648495973,4.64792005,2151.6,2150.8,2.49570902]
["bitfinex","ETHUSD",1772648496934,1.161926,2151.6,2150.8,2.49570902]
["bitfinex","ETHUSD",1772648497134,1.161926,2151.6,2150.9,1.33235245]
["bitfinex","ETHUSD",1772648497540,2.56040649,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1772648498574,1.161926,2151.6,2150.8,1.33335245]
["bitfinex","ETHUSD",1772648499148,1.16176402,2152.0,2150.8,1.33335245]
["bitfinex","ETHUSD",1772648499347,1.16175044,2152.0,2151.0,1.33235245]
["bitfinex","ETHUSD",1772648500275,1.16354991,2152.3,2151.0,1.33235245]
["bitfinex","ETHUSD",1772648500473,0.002,2152.3,2151.2,1.33235245]
["bitfinex","ETHUSD",1772648500769,1.40048049,2152.3,2151.2,1.33235245]
["bitfinex","ETHUSD",1772648502485,1.39848049,2152.1,2151.0,1.33235245]
["bitfinex","ETHUSD",1772648502784,1.39848049,2152.1,2150.9,1.16230415]
["bitfinex","ETHUSD",1772648502957,1.39848049,2152.1,2151.0,1.33235245]
["bitfinex","ETHUSD",1772648504550,1.39848049,2151.9,2150.9,1.16226357]
["bitfinex","ETHUSD",1772648504746,1.39848049,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1772648505054,1.39848049,2151.7,2151.2,0.001]
["bitfinex","ETHUSD",1772648505459,4.91251434,2151.9,2151.2,0.001]
["bitfinex","ETHUSD",1772648505759,7.58999483,2151.9,2151.2,0.001]
["bitfinex","ETHUSD",1772648505961,2.217049,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1772648506156,3.61552949,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1772648506870,1.161872,2151.7,2151.2,0.001]
["bitfinex","ETHUSD",1772648509060,1.16185276,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1772648509654,1.36381667,2151.7,2151.2,0.001]
["bitfinex","ETHUSD",1772648510782,3.37890176,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1772648511082,1.16185276,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1772648511890,0.002,2151.9,2151.2,1.34919314]
["bitfinex","ETHUSD",1772648512967,0.002,2151.9,2151.4,1.34819314]
["bitfinex","ETHUSD",1772648514488,0.002,2152.1,2151.4,1.34819314]
["bitfinex","ETHUSD",1772648515060,0.002,2152.1,2151.5,2.51017315]
["bitfinex","ETHUSD",1772648516891,0.002,2152.1,2151.6,1.34819314]
["bitfinex","ETHUSD",1772648517077,0.002,2152.1,2151.7,1.161872]
["bitfinex","ETHUSD",1772648518072,0.002,2152.1,2151.7,2.51006514]
["bitfinex","ETHUSD",1772648519661,0.002,2151.9,2151.7,2.51006514]
["bitfinex","ETHUSD",1772648520788,0.002,2152.3,2151.8,1.34819314]
["bitfinex","ETHUSD",1772648520989,1.16117658,2153.0,2151.8,1.34819314]
["bitfinex","ETHUSD",1772648521294,3.58086567,2153.3,2152.0,1.34819314]
["bitfinex","ETHUSD",1772648521295,2.52487927,2153.2,2152.0,1.34819314]
["bitfinex","ETHUSD",1772648521493,1.36581667,2153.1,2151.9,1.16176402]
["bitfinex","ETHUSD",1772648521692,1.36381667,2152.9,2151.8,2.50997002]
["bitfinex","ETHUSD",1772648521994,1.36381667,2152.9,2151.7,4.64739707]
["bitfinex","ETHUSD",1772648521995,1.36381667,2152.7,2151.7,1.16182808]
["bitfinex","ETHUSD",1772648522400,0.002,2152.6,2151.8,1.34819314]
["bitfinex","ETHUSD",1772648523285,0.002,2152.6,2152.0,1.34819314]
["bitfinex","ETHUSD",1772648523606,0.002,2152.6,2152.2,1.34819314]
["bitfinex","ETHUSD",1772648524681,2.52471752,2153.5,2152.4,1.34819314]
["bitfinex","ETHUSD",1772648525098,1.36381667,2153.4,2152.4,1.34819314]
["bitfinex","ETHUSD",1772648525303,1.16100868,2153.3,2152.5,1.16144018]
["bitfinex","ETHUSD",1772648526200,9.35820823,2153.8,2152.5,1.16144018]
["bitfinex","ETHUSD",1772648526201,1.36381667,2153.7,2152.6,1.34819314]
["bitfinex","ETHUSD",1772648526395,1.36381667,2153.7,2152.8,1.34819314]
["bitfinex","ETHUSD",1772648526589,1.16080161,2153.7,2152.8,1.34819314]
["bitfinex","ETHUSD",1772648526899,1.36381667,2153.6,2152.7,1.118]
["bitfinex","ETHUSD",1772648527110,1.36381667,2153.6,2152.7,2.46619314]
["bitfinex","ETHUSD",1772648527489,1.16090085,2153.5,2152.8,1.16127833]
["bitfinex","ETHUSD",1772648528195,1.36381667,2153.4,2152.1,3.62781231]
["bitfinex","ETHUSD",1772648528406,1.36381667,2152.8,2151.5,1.34819314]
["bitfinex","ETHUSD",1772648528581,1.36381667,2152.8,2151.6,1.161926]
["bitfinex","ETHUSD",1772648529388,1.16125822,2152.9,2151.9,1.34819314]
["bitfinex","ETHUSD",1772648530504,1.36381667,2152.8,2151.8,1.16181801]
["bitfinex","ETHUSD",1772648530712,1.36381667,2152.8,2151.8,2.28081801]
["bitfinex","ETHUSD",1772648531411,2.52512005,2152.8,2151.8,3.62901115]
["bitfinex","ETHUSD",1772648531782,1.161271,2152.9,2151.9,1.34819314]
["bitfinex","ETHUSD",1772648532718,2.52508767,2152.9,2151.9,1.34819314]
["bitfinex","ETHUSD",1772648533439,2.52508767,2152.9,2152.0,1.16171003]
["bitfinex","ETHUSD",1772648534294,1.36381667,2152.8,2152.0,1.16171003]
["bitfinex","ETHUSD",1772648534495,0.002,2152.7,2152.0,1.16171003]
["bitfinex","ETHUSD",1772648535484,0.002,2152.7,2152.0,2.50990317]
["bitfinex","ETHUSD",1772648537387,0.002,2152.7,2152.1,1.34819314]
["bitfinex","ETHUSD",1772648538211,0.002,2152.7,2152.2,1.16160208]
["bitfinex","ETHUSD",1772648538819,0.002,2152.7,2151.9,0.001]
["bitfinex","ETHUSD",1772648539119,1.23315568,2152.7,2151.9,0.001]
["bitfinex","ETHUSD",1772648539412,1.23315568,2152.7,2151.9,1.16275453]
["bitfinex","ETHUSD",1772648539615,1.23315568,2152.7,2151.9,1.13208428]
["bitfinex","ETHUSD",1772648540320,1.23115568,2152.5,2151.8,1.16178877]
["bitfinex","ETHUSD",1772648541393,1.16138623,2152.6,2151.8,2.41731657]
["bitfinex","ETHUSD",1772648541921,1.16337371,2152.7,2151.8,2.41731657]
["bitfinex","ETHUSD",1772648542714,1.23115568,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1772648543019,1.23115568,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1772648544312,1.23115568,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1772648546194,1.26188944,2152.1,2151.4,0.001]
["bitfinex","ETHUSD",1772648547894,1.26188944,2152.1,2151.8,0.001]
["bitfinex","ETHUSD",1772648548102,1.26188944,2152.1,2151.4,0.001]
["bitfinex","ETHUSD",1772648548296,1.26188944,2152.1,2151.5,0.001]
["bitfinex","ETHUSD",1772648548629,1.26188944,2151.9,2151.5,0.001]
["bitfinex","ETHUSD",1772648549326,1.16171003,2152.0,2151.5,0.001]
["bitfinex","ETHUSD",1772648550106,1.16169141,2152.1,2151.5,0.001]
["bitfinex","ETHUSD",1772648550314,2.42352497,2152.2,2151.5,0.001]
["bitfinex","ETHUSD",1772648550499,2.42352497,2152.2,2151.5,1.16198001]
["bitfinex","ETHUSD",1772648551230,1.16157354,2152.3,2151.6,1.22438677]
["bitfinex","ETHUSD",1772648551933,0.002,2152.5,2151.6,1.22438677]
["bitfinex","ETHUSD",1772648552440,0.002,2152.5,2151.7,1.161872]
["bitfinex","ETHUSD",1772648552604,0.002,2152.5,2151.8,1.22438677]
["bitfinex","ETHUSD",1772648553216,0.002,2152.7,2151.8,1.22438677]
["bitfinex","ETHUSD",1772648554705,0.002,2152.7,2152.0,1.22438677]
["bitfinex","ETHUSD",1772648555129,0.002,2152.7,2152.3,2.63283351]
["bitfinex","ETHUSD",1772648555513,0.002,2152.7,2152.4,1.22438677]
["bitfinex","ETHUSD",1772648555706,0.002,2152.9,2152.4,1.22438677]
["bitfinex","ETHUSD",1772648556305,3.47251561,2153.8,2152.4,1.22438677]
["bitfinex","ETHUSD",1772648556603,4.64338013,2153.7,2152.6,1.22438677]
["bitfinex","ETHUSD",1772648556938,5.90526957,2153.7,2152.6,1.22438677]
["bitfinex","ETHUSD",1772648558235,2.42268249,2153.7,2152.6,1.22438677]
["bitfinex","ETHUSD",1772648558652,2.42268249,2153.7,2152.7,1.12]
["bitfinex","ETHUSD",1772648558932,1.16080393,2153.7,2152.9,1.22438677]
["bitfinex","ETHUSD",1772648560043,2.42269337,2153.7,2152.9,1.22438677]
["bitfinex","ETHUSD",1772648560917,1.26188944,2153.6,2152.7,2.28130693]
["bitfinex","ETHUSD",1772648561115,1.26188944,2153.6,2152.2,3.50593488]
["bitfinex","ETHUSD",1772648561322,1.26188944,2153.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1772648561519,1.26188944,2153.4,2152.2,2.28156882]
["bitfinex","ETHUSD",1772648561727,1.26188944,2153.4,2152.3,1.22438677]
["bitfinex","ETHUSD",1772648563358,1.11100868,2153.3,2152.5,1.22438677]
["bitfinex","ETHUSD",1772648563846,1.26188944,2153.2,2152.3,1.16151609]
["bitfinex","ETHUSD",1772648564351,1.26188944,2153.2,2152.2,2.38597588]
["bitfinex","ETHUSD",1772648564549,1.26188944,2153.2,2151.5,4.71402933]
["bitfinex","ETHUSD",1772648564550,1.26188944,2153.2,2152.1,1.12]
["bitfinex","ETHUSD",1772648564750,1.26188944,2153.1,2152.1,1.12]
["bitfinex","ETHUSD",1772648566250,1.16100868,2153.3,2152.3,1.22438677]
["bitfinex","ETHUSD",1772648568545,1.16100868,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772648569162,2.41329297,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772648569455,1.20273519,2153.2,2152.1,1.23539841]
["bitfinex","ETHUSD",1772648570561,1.16111652,2153.1,2152.2,1.16160208]
["bitfinex","ETHUSD",1772648570762,1.16111652,2153.1,2152.2,2.39700049]
["bitfinex","ETHUSD",1772648571335,2.36385171,2153.1,2152.2,2.39700049]
["bitfinex","ETHUSD",1772648571659,1.20273519,2153.0,2152.2,2.39700049]
["bitfinex","ETHUSD",1772648572238,2.36385171,2153.1,2152.2,2.39700049]
["bitfinex","ETHUSD",1772648572464,1.1610943,2153.2,2152.3,1.23539841]
["bitfinex","ETHUSD",1772648572630,1.21060004,2153.3,2152.5,1.23539841]
["bitfinex","ETHUSD",1772648573460,1.20273519,2153.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1772648573635,1.20273519,2153.2,2152.4,0.001]
["bitfinex","ETHUSD",1772648573839,1.21060004,2153.3,2152.4,0.001]
["bitfinex","ETHUSD",1772648573840,1.20273519,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1772648574440,0.002,2153.1,2152.4,1.23639841]
["bitfinex","ETHUSD",1772648575739,0.002,2153.1,2152.4,2.39788833]
["bitfinex","ETHUSD",1772648575956,0.002,2153.1,2152.4,1.23639841]
["bitfinex","ETHUSD",1772648576361,1.20473519,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1772648576645,1.20473519,2153.1,2152.4,1.16249398]
["bitfinex","ETHUSD",1772648577174,0.002,2153.1,2152.4,2.39789239]
["bitfinex","ETHUSD",1772648579465,1.16311652,2153.1,2152.4,2.39789239]
["bitfinex","ETHUSD",1772648579768,1.20273519,2153.0,2152.4,1.16248725]
["bitfinex","ETHUSD",1772648580141,1.20273519,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1772648580363,1.20273519,2153.0,2152.4,1.16249108]
["bitfinex","ETHUSD",1772648580562,1.20273519,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1772648582176,1.16121533,2153.0,2152.4,1.23639841]
["bitfinex","ETHUSD",1772648582473,0.002,2153.1,2152.4,1.23639841]
["bitfinex","ETHUSD",1772648583154,1.16312519,2153.1,2152.4,1.23639841]
["bitfinex","ETHUSD",1772648584571,1.20473519,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1772648586773,1.20273519,2152.9,2152.4,0.001]
["bitfinex","ETHUSD",1772648587979,1.20273519,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1772648589877,1.20273519,2152.7,2152.4,0.001]
["bitfinex","ETHUSD",1772648590247,1.16127833,2152.8,2152.4,0.001]
["bitfinex","ETHUSD",1772648590474,1.16120037,2153.0,2152.4,1.23639841]
["bitfinex","ETHUSD",1772648590782,0.002,2153.1,2152.4,1.23639841]
["bitfinex","ETHUSD",1772648592065,0.002,2153.1,2152.6,1.23539841]
["bitfinex","ETHUSD",1772648592863,1.20473519,2153.1,2152.4,1.121]
["bitfinex","ETHUSD",1772648593063,2.77965078,2153.0,2152.4,2.28248434]
["bitfinex","ETHUSD",1772648593461,2.77965078,2153.0,2152.4,1.121]
["bitfinex","ETHUSD",1772648593995,2.77965078,2153.0,2152.4,2.28248815]
["bitfinex","ETHUSD",1772648594290,1.16122439,2152.9,2152.4,2.28248815]
["bitfinex","ETHUSD",1772648594491,2.36395958,2152.9,2152.4,0.001]
["bitfinex","ETHUSD",1772648594655,2.77996655,2152.8,2152.4,1.16249353]
["bitfinex","ETHUSD",1772648594846,1.16119234,2153.0,2152.4,1.16249353]
["bitfinex","ETHUSD",1772648595051,2.77986328,2152.9,2152.4,1.16249353]
["bitfinex","ETHUSD",1772648595250,2.77986328,2152.8,2152.4,1.16249353]
["bitfinex","ETHUSD",1772648595447,1.16119234,2153.0,2152.4,1.16249353]
["bitfinex","ETHUSD",1772648595667,2.78016968,2152.9,2152.4,1.16249353]
["bitfinex","ETHUSD",1772648596253,2.78016968,2152.9,2152.4,2.39789194]
["bitfinex","ETHUSD",1772648596649,1.16313627,2153.1,2152.5,1.23539841]
["bitfinex","ETHUSD",1772648596855,0.002,2153.1,2152.5,1.23539841]
["bitfinex","ETHUSD",1772648597156,1.16312626,2153.1,2152.5,1.23539841]
["bitfinex","ETHUSD",1772648597575,1.16312626,2153.1,2152.6,1.6]
["bitfinex","ETHUSD",1772648598106,0.002,2153.1,2152.6,1.6]
["bitfinex","ETHUSD",1772648598266,0.002,2153.1,2152.6,2.69453441]
["bitfinex","ETHUSD",1772648598462,0.002,2153.1,2152.8,1.16127833]
["bitfinex","ETHUSD",1772648598897,0.0495491,2153.3,2152.8,2.25400863]
["bitfinex","ETHUSD",1772648599195,1.1608364,2153.7,2152.9,1.0927303]
["bitfinex","ETHUSD",1772648599395,2.32028724,2153.9,2152.9,1.0927303]
["bitfinex","ETHUSD",1772648599601,2.32024817,2153.9,2152.9,1.0927303]
["bitfinex","ETHUSD",1772648600783,2.32013907,2154.1,2153.1,1.08841816]
["bitfinex","ETHUSD",1772648602502,0.002,2153.9,2153.1,1.08841816]
["bitfinex","ETHUSD",1772648602884,0.002,2153.9,2153.2,1.1610626]
["bitfinex","ETHUSD",1772648603079,0.002,2153.9,2153.3,1.12]
["bitfinex","ETHUSD",1772648603284,0.002,2153.9,2153.2,1.1610626]
["bitfinex","ETHUSD",1772648603580,1.16156157,2153.9,2153.3,1.12]
["bitfinex","ETHUSD",1772648604697,1.16156157,2153.9,2153.2,1.1610626]
["bitfinex","ETHUSD",1772648604907,1.16156157,2153.9,2153.2,2.2810626]
["bitfinex","ETHUSD",1772648605109,2.32030072,2153.8,2153.2,2.2810626]
["bitfinex","ETHUSD",1772648605715,1.22162977,2153.7,2152.9,1.16122439]
["bitfinex","ETHUSD",1772648606016,1.16073915,2153.8,2153.0,1.07562206]
["bitfinex","ETHUSD",1772648606503,2.38213839,2154.3,2153.0,1.07562206]
["bitfinex","ETHUSD",1772648606684,1.22162977,2154.2,2153.0,1.07562206]
["bitfinex","ETHUSD",1772648607079,1.22162977,2154.0,2152.8,1.16127833]
["bitfinex","ETHUSD",1772648607284,1.22162977,2154.0,2153.0,1.121]
["bitfinex","ETHUSD",1772648608005,1.22162977,2154.0,2152.8,1.16127833]
["bitfinex","ETHUSD",1772648608200,1.22162977,2154.0,2152.9,1.121]
["bitfinex","ETHUSD",1772648609002,1.22162977,2154.0,2153.0,1.06676731]
["bitfinex","ETHUSD",1772648609186,1.22162977,2153.8,2153.1,1.16111652]
["bitfinex","ETHUSD",1772648611280,2.38240383,2153.8,2153.1,1.16111652]
["bitfinex","ETHUSD",1772648612077,1.22162977,2153.7,2153.1,1.16111652]
["bitfinex","ETHUSD",1772648612295,1.22162977,2153.7,2153.0,2.22789502]
["bitfinex","ETHUSD",1772648612499,1.22162977,2153.7,2153.0,1.16112771]
["bitfinex","ETHUSD",1772648612888,1.22162977,2153.7,2153.2,1.6]
["bitfinex","ETHUSD",1772648613403,2.38247672,2153.6,2153.0,1.16116498]
["bitfinex","ETHUSD",1772648613992,1.22162977,2154.1,2153.1,1.0519045]
["bitfinex","ETHUSD",1772648614188,1.22162977,2154.1,2153.0,1.16116498]
["bitfinex","ETHUSD",1772648615008,1.22162977,2154.1,2153.0,2.21010471]
["bitfinex","ETHUSD",1772648615193,1.22162977,2154.1,2153.0,1.16116498]
["bitfinex","ETHUSD",1772648615594,1.22162977,2153.9,2153.0,1.16116498]
["bitfinex","ETHUSD",1772648615789,1.22162977,2153.9,2153.0,2.20713241]
["bitfinex","ETHUSD",1772648616614,1.22162977,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1772648617017,0.002,2153.7,2153.2,0.001]
["bitfinex","ETHUSD",1772648619921,0.002,2153.7,2153.2,1.03599991]
["bitfinex","ETHUSD",1772648620501,0.002,2153.7,2153.3,2.76100868]
["bitfinex","ETHUSD",1772648620815,0.002,2153.7,2153.3,3.79302709]
["bitfinex","ETHUSD",1772648621025,0.002,2153.7,2153.3,1.16100868]
["bitfinex","ETHUSD",1772648621223,0.002,2153.7,2153.3,2.19302709]
["bitfinex","ETHUSD",1772648621517,0.002,2153.7,2153.3,1.16100868]
["bitfinex","ETHUSD",1772648622623,1.22362977,2153.7,2153.2,0.001]
["bitfinex","ETHUSD",1772648622822,1.22362977,2153.7,2153.0,1.123]
["bitfinex","ETHUSD",1772648624222,1.22362977,2153.7,2152.7,0.001]
["bitfinex","ETHUSD",1772648624732,1.22162977,2153.5,2152.7,0.001]
["bitfinex","ETHUSD",1772648625802,1.22162977,2153.5,2152.7,1.04843728]
["bitfinex","ETHUSD",1772648626010,1.22162977,2153.5,2152.7,0.001]
["bitfinex","ETHUSD",1772648626202,1.22162977,2153.5,2152.7,1.124]
["bitfinex","ETHUSD",1772648626720,1.22162977,2153.3,2152.7,1.124]
["bitfinex","ETHUSD",1772648628000,1.22162977,2153.3,2152.7,3.32523888]
["bitfinex","ETHUSD",1772648628927,2.38264491,2153.3,2152.7,3.32523888]
["bitfinex","ETHUSD",1772648629132,2.38264491,2153.3,2152.7,2.28531666]
["bitfinex","ETHUSD",1772648629512,1.20265855,2153.2,2152.7,1.124]
["bitfinex","ETHUSD",1772648630032,1.20265855,2153.2,2152.9,0.001]
["bitfinex","ETHUSD",1772648630833,1.20265855,2153.4,2152.9,0.001]
["bitfinex","ETHUSD",1772648632438,5.84606311,2153.6,2152.9,0.001]
["bitfinex","ETHUSD",1772648633032,5.84606311,2153.6,2152.9,1.16222439]
["bitfinex","ETHUSD",1772648633213,5.84606311,2153.6,2152.9,2.76222439]
["bitfinex","ETHUSD",1772648633835,4.64340456,2153.6,2152.9,1.16222439]
["bitfinex","ETHUSD",1772648634031,1.20265855,2153.5,2152.9,1.16222439]
["bitfinex","ETHUSD",1772648634876,2.36353702,2153.6,2152.9,2.17542448]
["bitfinex","ETHUSD",1772648635151,1.20265855,2153.5,2152.9,2.17542448]
["bitfinex","ETHUSD",1772648636046,0.002,2153.7,2153.0,1.00953176]
["bitfinex","ETHUSD",1772648636949,0.002,2153.7,2153.1,1.16111652]
["bitfinex","ETHUSD",1772648637250,0.002,2153.7,2153.2,2.12887172]
["bitfinex","ETHUSD",1772648638234,0.002,2153.7,2153.4,1.6]
["bitfinex","ETHUSD",1772648638922,0.002,2153.7,2153.4,2.76095199]
["bitfinex","ETHUSD",1772648640357,2.3632018,2154.2,2153.4,3.75590179]
["bitfinex","ETHUSD",1772648640569,1.20265855,2154.4,2153.5,0.9929498]
["bitfinex","ETHUSD",1772648640855,1.20265855,2154.6,2153.5,0.9929498]
["bitfinex","ETHUSD",1772648641159,5.13545205,2154.5,2153.7,0.98932597]
["bitfinex","ETHUSD",1772648641361,1.20265855,2154.5,2153.8,2.11332597]
["bitfinex","ETHUSD",1772648641538,2.36302137,2154.5,2153.8,2.11332597]
["bitfinex","ETHUSD",1772648642050,1.20265855,2154.4,2153.4,1.124]
["bitfinex","ETHUSD",1772648642354,2.36302137,2154.5,2153.5,0.985768]
["bitfinex","ETHUSD",1772648642552,1.20265855,2154.5,2153.5,0.985768]
["bitfinex","ETHUSD",1772648643229,2.36302149,2154.5,2153.7,0.98217051]
["bitfinex","ETHUSD",1772648643630,1.16036294,2154.5,2153.7,0.98217051]
["bitfinex","ETHUSD",1772648643855,1.20265855,2154.4,2153.9,1.6]
["bitfinex","ETHUSD",1772648644149,0.002,2154.3,2153.9,1.6]
["bitfinex","ETHUSD",1772648644857,1.20465855,2154.3,2153.9,1.6]
["bitfinex","ETHUSD",1772648645238,2.36318217,2154.2,2153.7,2.28575515]
["bitfinex","ETHUSD",1772648645628,1.20265855,2154.2,2153.7,2.28575515]
["bitfinex","ETHUSD",1772648646648,1.20265855,2154.2,2153.6,1.125]
["bitfinex","ETHUSD",1772648647443,1.20265855,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772648648052,2.36318676,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772648648244,1.20265855,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772648648963,2.3632059,2154.2,2153.8,1.6]
["bitfinex","ETHUSD",1772648649129,1.20265855,2154.1,2153.8,1.6]
["bitfinex","ETHUSD",1772648649333,1.20265855,2154.1,2153.8,0.23735029]
["bitfinex","ETHUSD",1772648649561,2.36328993,2154.0,2153.8,0.23735029]
["bitfinex","ETHUSD",1772648649861,2.36328993,2154.0,2153.6,1.125]
["bitfinex","ETHUSD",1772648651662,1.20265855,2153.9,2153.6,1.125]
["bitfinex","ETHUSD",1772648654434,1.20265855,2153.9,2153.3,4.6439912]
["bitfinex","ETHUSD",1772648654435,1.16073915,2153.8,2153.3,2.2879677]
["bitfinex","ETHUSD",1772648654763,1.16073915,2153.8,2153.3,1.127]
["bitfinex","ETHUSD",1772648655163,1.16073915,2153.8,2153.3,2.28800398]
["bitfinex","ETHUSD",1772648655861,2.36318217,2154.2,2153.4,1.1630385]
["bitfinex","ETHUSD",1772648656067,1.20265855,2154.1,2153.4,1.1630385]
["bitfinex","ETHUSD",1772648657043,2.36327123,2154.1,2153.5,1.16090085]
["bitfinex","ETHUSD",1772648657468,1.20265855,2154.1,2153.7,0.001]
["bitfinex","ETHUSD",1772648657773,2.36326204,2154.1,2153.7,0.001]
["bitfinex","ETHUSD",1772648658473,1.12581095,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772648658646,1.12581095,2153.8,2152.9,2.37065893]
["bitfinex","ETHUSD",1772648658850,5.36375927,2153.9,2152.9,1.20943754]
["bitfinex","ETHUSD",1772648658851,1.12581095,2153.6,2152.9,1.20943754]
["bitfinex","ETHUSD",1772648659042,1.12581095,2153.4,2152.9,0.001]
["bitfinex","ETHUSD",1772648661165,1.16100868,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772648661475,1.12581095,2153.6,2152.9,0.001]
["bitfinex","ETHUSD",1772648662762,1.12581095,2153.4,2152.9,0.001]
["bitfinex","ETHUSD",1772648663140,1.16100868,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772648663337,2.28681963,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772648669273,1.12453335,2153.2,2152.9,0.001]
["bitfinex","ETHUSD",1772648670372,1.12453335,2153.8,2152.9,1.17151656]
["bitfinex","ETHUSD",1772648670543,7.45453335,2153.8,2152.9,1.17151656]
["bitfinex","ETHUSD",1772648670750,3.89250371,2153.7,2152.9,0.001]
["bitfinex","ETHUSD",1772648670948,1.12453335,2153.5,2152.9,0.001]
["bitfinex","ETHUSD",1772648671661,1.12453335,2153.3,2153.1,0.001]
["bitfinex","ETHUSD",1772648673882,1.1610626,2153.2,2153.1,0.001]
["bitfinex","ETHUSD",1772648675690,1.12453335,2153.1,2152.7,0.001]
["bitfinex","ETHUSD",1772648675874,1.12453335,2152.9,2152.7,0.001]
["bitfinex","ETHUSD",1772648676073,1.12453335,2152.9,2152.2,0.09176197]
["bitfinex","ETHUSD",1772648677566,2.76990909,2152.8,2152.2,0.09176197]
["bitfinex","ETHUSD",1772648677768,1.12453335,2152.5,2152.2,0.09176197]
["bitfinex","ETHUSD",1772648678272,1.12453335,2152.5,2152.2,1e-08]
["bitfinex","ETHUSD",1772648679370,1.16138623,2152.6,2152.2,1e-08]
["bitfinex","ETHUSD",1772648680372,2.28591958,2152.6,2152.2,1e-08]
["bitfinex","ETHUSD",1772648680687,1.12453335,2152.6,2152.2,1e-08]
["bitfinex","ETHUSD",1772648682405,2.28597353,2152.5,2152.2,1e-08]
["bitfinex","ETHUSD",1772648682810,1.12453335,2152.4,2152.2,1e-08]
["bitfinex","ETHUSD",1772648685182,2.28605535,2152.4,2152.2,1e-08]
["bitfinex","ETHUSD",1772648686113,4.64564474,2152.6,2152.2,1e-08]
["bitfinex","ETHUSD",1772648686287,2.2857038,2153.0,2152.2,1e-08]
["bitfinex","ETHUSD",1772648686488,1.12453335,2152.8,2152.2,1e-08]
["bitfinex","ETHUSD",1772648687533,1.12453335,2152.6,2152.2,1e-08]
["bitfinex","ETHUSD",1772648688397,2.77063016,2152.5,2151.9,0.001]
["bitfinex","ETHUSD",1772648688612,1.08763481,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1772648689089,1.08763481,2152.6,2151.9,0.001]
["bitfinex","ETHUSD",1772648689320,1.08763481,2152.4,2151.9,0.001]
["bitfinex","ETHUSD",1772648689518,1.16154811,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1772648689713,1.08763481,2152.2,2151.9,0.001]
["bitfinex","ETHUSD",1772648690621,1.08763481,2152.2,2151.6,1.15340467]
["bitfinex","ETHUSD",1772648691319,1.08763481,2152.2,2151.6,2.31531045]
["bitfinex","ETHUSD",1772648691492,1.16165605,2152.1,2151.6,1.15340467]
["bitfinex","ETHUSD",1772648692515,1.08763481,2152.4,2151.7,1.15340467]
["bitfinex","ETHUSD",1772648692798,5.7331805,2152.6,2151.7,1.15340467]
["bitfinex","ETHUSD",1772648693195,7.49137599,2152.7,2151.7,1.15340467]
["bitfinex","ETHUSD",1772648693619,7.49137599,2152.7,2151.9,1.15340467]
["bitfinex","ETHUSD",1772648694107,1.16137599,2152.7,2151.9,1.15340467]
["bitfinex","ETHUSD",1772648694523,2.2490108,2152.7,2151.9,1.15340467]
["bitfinex","ETHUSD",1772648695514,1.16144018,2152.5,2152.0,1.16171003]
["bitfinex","ETHUSD",1772648696038,1.16144018,2152.5,2152.0,2.3151147]
["bitfinex","ETHUSD",1772648696513,2.24907499,2152.5,2151.8,1.15340467]
["bitfinex","ETHUSD",1772648698118,2.24907499,2152.5,2152.1,0.001]
["bitfinex","ETHUSD",1772648698319,2.25107499,2152.5,2152.1,0.001]
["bitfinex","ETHUSD",1772648698834,1.16344018,2152.5,2152.1,0.001]
["bitfinex","ETHUSD",1772648699051,1.16344018,2152.5,2152.1,1.15440467]
["bitfinex","ETHUSD",1772648699052,0.002,2152.5,2152.1,1.15440467]
["bitfinex","ETHUSD",1772648700219,0.002,2152.5,2152.1,2.31601922]
["bitfinex","ETHUSD",1772648700543,0.002,2152.5,2152.1,0.001]
["bitfinex","ETHUSD",1772648700719,1.08963481,2152.5,2152.1,0.001]
["bitfinex","ETHUSD",1772648700920,0.002,2152.5,2152.1,1.15440467]
["bitfinex","ETHUSD",1772648701249,0.002,2152.5,2152.2,1.15340467]
["bitfinex","ETHUSD",1772648702344,0.002,2152.5,2152.2,2.3149677]
["bitfinex","ETHUSD",1772648703010,0.002,2152.5,2152.2,1.15340467]
["bitfinex","ETHUSD",1772648703609,0.002,2152.5,2152.3,1.15340467]
["bitfinex","ETHUSD",1772648703834,0.002,2152.7,2152.3,1.15340467]
["bitfinex","ETHUSD",1772648704019,0.002,2153.0,2152.3,1.15340467]
["bitfinex","ETHUSD",1772648704221,0.002,2153.0,2152.5,2.31484485]
["bitfinex","ETHUSD",1772648704816,0.002,2153.0,2152.3,3.43793019]
["bitfinex","ETHUSD",1772648705851,0.002,2153.0,2152.4,1.15340467]
["bitfinex","ETHUSD",1772648706315,0.002,2153.0,2152.6,1.15340467]
["bitfinex","ETHUSD",1772648709135,0.002,2153.0,2152.4,2.31486016]
["bitfinex","ETHUSD",1772648709335,0.002,2153.0,2152.5,1.15340467]
["bitfinex","ETHUSD",1772648710339,0.002,2153.0,2152.6,1.16138623]
["bitfinex","ETHUSD",1772648710538,0.002,2153.0,2152.7,1.15340467]
["bitfinex","ETHUSD",1772648710944,0.002,2153.5,2152.6,1.16138623]
["bitfinex","ETHUSD",1772648711119,1.16257902,2154.1,2152.9,1.15340467]
["bitfinex","ETHUSD",1772648711325,1.08763481,2154.0,2152.9,1.15340467]
["bitfinex","ETHUSD",1772648711526,1.16257902,2154.1,2153.0,1.15340467]
["bitfinex","ETHUSD",1772648711756,2.25021383,2154.1,2153.0,1.15340467]
["bitfinex","ETHUSD",1772648711960,0.002,2154.3,2153.2,1.15340467]
["bitfinex","ETHUSD",1772648712259,1.16250766,2154.3,2153.2,1.15340467]
["bitfinex","ETHUSD",1772648712424,1.08963481,2154.3,2153.4,1.15340467]
["bitfinex","ETHUSD",1772648713440,0.002,2154.3,2153.4,1.15340467]
["bitfinex","ETHUSD",1772648714150,1.08963481,2154.3,2153.4,1.15340467]
["bitfinex","ETHUSD",1772648714925,1.16052362,2154.2,2153.5,1.16090085]
["bitfinex","ETHUSD",1772648715124,2.25013727,2154.3,2153.5,1.16090085]
["bitfinex","ETHUSD",1772648716346,2.25013727,2154.3,2153.4,5.79710313]
["bitfinex","ETHUSD",1772648716347,1.08763481,2154.2,2153.4,1.15340467]
["bitfinex","ETHUSD",1772648716557,1.08763481,2154.2,2153.2,2.28504064]
["bitfinex","ETHUSD",1772648717030,1.08763481,2154.0,2153.2,2.28504064]
["bitfinex","ETHUSD",1772648717236,1.08763481,2154.0,2153.2,3.43844531]
["bitfinex","ETHUSD",1772648717459,1.08763481,2154.0,2153.3,1.15340467]
["bitfinex","ETHUSD",1772648719068,2.24827443,2154.0,2153.4,1.16095476]
["bitfinex","ETHUSD",1772648719541,2.24827443,2154.0,2153.3,2.31437393]
["bitfinex","ETHUSD",1772648721268,2.24827443,2154.0,2153.3,1.15340467]
["bitfinex","ETHUSD",1772648721834,1.17627447,2153.9,2153.1,1.15643793]
["bitfinex","ETHUSD",1772648722071,1.17627447,2153.9,2152.9,1.16121468]
["bitfinex","ETHUSD",1772648723282,1.17627447,2153.7,2152.9,1.16121468]
["bitfinex","ETHUSD",1772648723659,1.17627447,2153.7,2152.5,2.31787811]
["bitfinex","ETHUSD",1772648723859,1.17627447,2153.7,2152.5,1.15643793]
["bitfinex","ETHUSD",1772648724245,1.17627447,2153.7,2153.5,0.001]
["bitfinex","ETHUSD",1772648725341,3.79429395,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772648725342,1.16277204,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772648726479,1.16277204,2153.8,2153.3,0.001]
["bitfinex","ETHUSD",1772648726480,1.11958009,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772648727254,2.28042704,2153.6,2153.3,0.001]
["bitfinex","ETHUSD",1772648727455,0.002,2153.8,2153.3,0.001]
["bitfinex","ETHUSD",1772648727660,1.16277978,2153.8,2153.3,0.001]
["bitfinex","ETHUSD",1772648728069,2.28235987,2153.8,2153.3,0.001]
["bitfinex","ETHUSD",1772648730887,1.11958009,2153.7,2153.3,0.001]
["bitfinex","ETHUSD",1772648731380,1.11958009,2153.7,2153.0,0.001]
["bitfinex","ETHUSD",1772648731582,2.28042704,2153.6,2153.0,0.001]
["bitfinex","ETHUSD",1772648733571,1.11958009,2153.5,2153.0,0.001]
["bitfinex","ETHUSD",1772648734483,2.28052631,2153.5,2153.0,0.001]
["bitfinex","ETHUSD",1772648735754,1.16094622,2153.5,2153.0,0.001]
["bitfinex","ETHUSD",1772648736788,1.16084695,2153.6,2153.2,0.001]
["bitfinex","ETHUSD",1772648736987,0.002,2153.4,2153.2,0.001]
["bitfinex","ETHUSD",1772648737282,0.002,2153.6,2153.2,1.22441282]
["bitfinex","ETHUSD",1772648739090,0.002,2153.6,2153.3,2.3844215]
["bitfinex","ETHUSD",1772648739589,0.002,2153.6,2153.4,1.22341282]
["bitfinex","ETHUSD",1772648739982,0.002,2153.8,2153.4,1.22341282]
["bitfinex","ETHUSD",1772648740185,0.002,2154.0,2153.4,1.22341282]
["bitfinex","ETHUSD",1772648740959,0.002,2154.3,2153.7,1.22341282]
["bitfinex","ETHUSD",1772648741698,1.12158009,2154.3,2153.4,2.38432964]
["bitfinex","ETHUSD",1772648741986,1.11958009,2154.2,2153.4,2.38432964]
["bitfinex","ETHUSD",1772648742660,1.11958009,2154.2,2153.3,5.86741603]
["bitfinex","ETHUSD",1772648742986,1.11958009,2154.2,2153.4,1.22341282]
["bitfinex","ETHUSD",1772648743170,2.28014932,2154.2,2153.5,1.16090085]
["bitfinex","ETHUSD",1772648743577,1.11958009,2154.1,2153.5,1.16090085]
["bitfinex","ETHUSD",1772648745195,2.28021147,2154.0,2153.2,1.22441282]
["bitfinex","ETHUSD",1772648745670,0.002,2154.3,2153.2,1.22441282]
["bitfinex","ETHUSD",1772648746661,0.002,2154.3,2153.4,1.22341282]
["bitfinex","ETHUSD",1772648746863,1.16249591,2154.3,2153.4,1.22341282]
["bitfinex","ETHUSD",1772648747187,1.16249591,2154.3,2153.5,2.38431367]
["bitfinex","ETHUSD",1772648747188,0.002,2154.3,2153.5,2.38431367]
["bitfinex","ETHUSD",1772648747401,1.12158009,2154.3,2153.5,2.38431367]
["bitfinex","ETHUSD",1772648749406,0.002,2154.1,2153.5,2.38431367]
["bitfinex","ETHUSD",1772648749571,1.16740182,2154.1,2153.4,0.05179284]
["bitfinex","ETHUSD",1772648749770,1.16740182,2154.1,2153.4,1.21274072]
["bitfinex","ETHUSD",1772648750000,1.16740182,2154.1,2153.4,0.05179284]
["bitfinex","ETHUSD",1772648751600,1.16063138,2154.0,2153.4,0.05179284]
["bitfinex","ETHUSD",1772648751768,1.16540182,2154.0,2153.4,1.21272208]
["bitfinex","ETHUSD",1772648751967,1.16540182,2154.0,2153.4,1.21274408]
["bitfinex","ETHUSD",1772648752575,1.16540182,2154.0,2153.4,0.05179284]
["bitfinex","ETHUSD",1772648753376,1.16540182,2154.0,2153.4,1.21273999]
["bitfinex","ETHUSD",1772648753577,1.16259672,2154.1,2153.4,2.36517361]
["bitfinex","ETHUSD",1772648753780,2.32799854,2154.1,2153.4,2.36517361]
["bitfinex","ETHUSD",1772648754807,1.16540182,2154.0,2153.4,0.05179284]
["bitfinex","ETHUSD",1772648755804,1.16068526,2153.9,2153.4,1.21274619]
["bitfinex","ETHUSD",1772648756907,2.32603742,2154.0,2153.4,1.21274619]
["bitfinex","ETHUSD",1772648757505,0.002,2154.1,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648757805,2.32798099,2154.1,2153.4,1.21274619]
["bitfinex","ETHUSD",1772648758594,2.32798099,2154.1,2153.4,2.36517981]
["bitfinex","ETHUSD",1772648759403,1.16540182,2154.0,2153.4,1.21274619]
["bitfinex","ETHUSD",1772648759801,1.16540182,2154.0,2153.4,0.05179284]
["bitfinex","ETHUSD",1772648760302,2.32607672,2154.0,2153.4,1.21273886]
["bitfinex","ETHUSD",1772648760716,1.1606749,2154.0,2153.4,2.36517248]
["bitfinex","ETHUSD",1772648760879,1.16540182,2154.0,2153.4,2.36517248]
["bitfinex","ETHUSD",1772648761077,1.16258276,2154.1,2153.4,2.36517248]
["bitfinex","ETHUSD",1772648761308,0.002,2154.1,2153.4,2.36517248]
["bitfinex","ETHUSD",1772648761519,0.002,2154.1,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648761691,0.002,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648762014,2.32798035,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648762392,1.16540182,2154.0,2153.6,0.001]
["bitfinex","ETHUSD",1772648763782,1.16257853,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648764290,1.16068526,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772648765195,1.1625826,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648765397,2.32798442,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648765589,1.16540182,2154.0,2153.6,0.001]
["bitfinex","ETHUSD",1772648766385,1.16068526,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772648766710,2.32608708,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772648766914,0.002,2154.1,2153.6,1.15343362]
["bitfinex","ETHUSD",1772648767297,1.16740182,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648767492,2.77837299,2154.0,2153.6,0.001]
["bitfinex","ETHUSD",1772648767800,1.16258808,2154.1,2153.6,1.15343362]
["bitfinex","ETHUSD",1772648768015,2.3279899,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648768313,0.002,2154.1,2153.8,2.31317277]
["bitfinex","ETHUSD",1772648768523,0.002,2154.1,2153.8,1.16073915]
["bitfinex","ETHUSD",1772648768687,0.002,2154.1,2153.6,2.3142384]
["bitfinex","ETHUSD",1772648769005,1.16740182,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772648769320,1.16740182,2154.1,2153.6,1.16184034]
["bitfinex","ETHUSD",1772648769496,0.43415625,2154.0,2153.6,1.16184034]
["bitfinex","ETHUSD",1772648769698,1.16740182,2154.1,2153.6,1.16184034]
["bitfinex","ETHUSD",1772648769999,0.43415424,2154.0,2153.6,1.16184034]
["bitfinex","ETHUSD",1772648770207,0.002,2154.1,2153.6,2.31427396]
["bitfinex","ETHUSD",1772648770390,0.43414994,2154.0,2153.6,2.31427396]
["bitfinex","ETHUSD",1772648770591,0.002,2154.1,2153.6,2.31427396]
["bitfinex","ETHUSD",1772648770821,0.43414793,2154.0,2153.6,2.31427396]
["bitfinex","ETHUSD",1772648771021,0.002,2154.1,2153.7,1.15243362]
["bitfinex","ETHUSD",1772648771601,0.43417654,2154.0,2153.5,2.31333447]
["bitfinex","ETHUSD",1772648771818,0.43417654,2153.9,2153.5,2.31333447]
["bitfinex","ETHUSD",1772648772124,2.32799524,2154.1,2153.5,1.16090085]
["bitfinex","ETHUSD",1772648772326,1.16068526,2153.9,2153.4,1.20522646]
["bitfinex","ETHUSD",1772648772523,1.16068526,2153.9,2153.4,2.36616094]
["bitfinex","ETHUSD",1772648772722,2.32801284,2154.1,2153.4,2.36616094]
["bitfinex","ETHUSD",1772648772926,2.32801284,2154.1,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648772927,0.43417263,2154.0,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648773095,1.16740182,2154.1,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648773301,0.43418667,2154.0,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648773518,0.43418667,2153.9,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648773748,2.32798365,2154.1,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648773938,0.43418624,2154.0,2153.5,1.15243362]
["bitfinex","ETHUSD",1772648774099,2.32798161,2154.1,2153.8,0.001]
["bitfinex","ETHUSD",1772648774430,0.43416841,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772648774721,2.32798161,2154.1,2153.8,0.001]
["bitfinex","ETHUSD",1772648774921,3.21504417,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772648775098,0.002,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772648775299,3.21312564,2153.9,2153.8,0.001]
["bitfinex","ETHUSD",1772648775695,0.002,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772648776036,2.22246117,2154.6,2153.9,1.15243362]
["bitfinex","ETHUSD",1772648776240,4.16565657,2155.0,2153.9,1.15243362]
["bitfinex","ETHUSD",1772648776241,0.01,2155.0,2153.9,1.15243362]
["bitfinex","ETHUSD",1772648776401,3.20933442,2154.9,2153.9,1.15243362]
["bitfinex","ETHUSD",1772648776602,1.17010363,2155.0,2154.1,1.15243362]
["bitfinex","ETHUSD",1772648776803,3.20943118,2154.9,2154.2,2.27943362]
["bitfinex","ETHUSD",1772648777020,2.33550545,2155.0,2154.2,2.27943362]
["bitfinex","ETHUSD",1772648777307,3.37850256,2155.4,2154.5,1.15243362]
["bitfinex","ETHUSD",1772648777507,1.16282449,2155.5,2154.5,1.15243362]
["bitfinex","ETHUSD",1772648777707,2.77259965,2155.4,2154.5,1.15243362]
["bitfinex","ETHUSD",1772648778036,0.003,2155.5,2154.5,1.15243362]
["bitfinex","ETHUSD",1772648778417,0.003,2155.7,2154.7,1.15243362]
["bitfinex","ETHUSD",1772648778646,0.003,2155.7,2155.1,1.13939768]
["bitfinex","ETHUSD",1772648779341,0.003,2155.7,2155.3,1.13939768]
["bitfinex","ETHUSD",1772648779520,0.003,2155.7,2155.3,1.19001476]
["bitfinex","ETHUSD",1772648779908,0.003,2155.7,2155.3,1.13939768]
["bitfinex","ETHUSD",1772648780116,0.003,2155.7,2155.4,0.05060772]
["bitfinex","ETHUSD",1772648780442,1.13193217,2155.7,2155.4,0.04060771]
["bitfinex","ETHUSD",1772648780621,0.003,2155.7,2155.4,0.04060771]
["bitfinex","ETHUSD",1772648780808,0.003,2155.7,2154.6,1.13939768]
["bitfinex","ETHUSD",1772648780809,1.13193217,2155.7,2154.6,1.13939768]
["bitfinex","ETHUSD",1772648781008,1.13193217,2155.7,2154.7,0.03501536]
["bitfinex","ETHUSD",1772648781271,1.13193217,2155.7,2154.7,1.17441304]
["bitfinex","ETHUSD",1772648781445,1.13193217,2155.7,2154.8,0.03501374]
["bitfinex","ETHUSD",1772648782642,0.003,2155.7,2154.9,1.16014664]
["bitfinex","ETHUSD",1772648782808,0.003,2155.7,2154.9,2.29954432]
["bitfinex","ETHUSD",1772648783243,0.003,2155.7,2154.9,1.13939768]
["bitfinex","ETHUSD",1772648783440,0.003,2155.7,2154.8,0.03501374]
["bitfinex","ETHUSD",1772648783441,1.12893217,2155.6,2154.8,0.03501374]
["bitfinex","ETHUSD",1772648784241,1.12893217,2155.6,2154.6,1.16028517]
["bitfinex","ETHUSD",1772648784539,1.12893217,2155.6,2154.6,1.13939768]
["bitfinex","ETHUSD",1772648784722,2.28875587,2155.5,2154.6,1.13939768]
["bitfinex","ETHUSD",1772648785326,1.12893217,2155.4,2154.4,1.16039414]
["bitfinex","ETHUSD",1772648785746,1.12893217,2155.4,2154.4,2.30476365]
["bitfinex","ETHUSD",1772648786626,1.12893217,2155.4,2154.5,1.14436951]
["bitfinex","ETHUSD",1772648786849,1.15993133,2155.3,2154.6,1.16030817]
["bitfinex","ETHUSD",1772648787235,1.15993133,2155.3,2154.5,5.78574165]
["bitfinex","ETHUSD",1772648787236,1.15993133,2155.3,2154.5,2.30469426]
["bitfinex","ETHUSD",1772648787437,1.15993133,2155.3,2154.5,1.14436951]
["bitfinex","ETHUSD",1772648787637,1.15993133,2155.3,2154.5,2.30472907]
["bitfinex","ETHUSD",1772648787954,1.15993133,2155.3,2154.7,0.001]
["bitfinex","ETHUSD",1772648788152,2.19915264,2155.3,2154.7,0.001]
["bitfinex","ETHUSD",1772648789362,1.03722131,2155.2,2154.7,0.001]
["bitfinex","ETHUSD",1772648789556,1.03722131,2155.2,2154.5,0.001]
["bitfinex","ETHUSD",1772648790352,1.03722131,2155.2,2154.2,1.12]
["bitfinex","ETHUSD",1772648790570,1.03722131,2155.2,2154.3,1.14436951]
["bitfinex","ETHUSD",1772648790723,1.16194565,2155.3,2154.3,1.14436951]
["bitfinex","ETHUSD",1772648791237,0.002,2155.3,2154.5,1.14436951]
["bitfinex","ETHUSD",1772648792754,1.16272913,2155.7,2154.5,1.14436951]
["bitfinex","ETHUSD",1772648793162,0.003,2155.7,2154.7,1.14436951]
["bitfinex","ETHUSD",1772648793967,0.003,2155.7,2154.9,1.14436951]
["bitfinex","ETHUSD",1772648794139,0.003,2155.7,2155.0,1.14436951]
["bitfinex","ETHUSD",1772648794877,0.003,2155.7,2154.9,1.122]
["bitfinex","ETHUSD",1772648795237,0.003,2155.7,2155.0,1.1600928]
["bitfinex","ETHUSD",1772648795669,0.003,2155.7,2155.0,2.30446231]
["bitfinex","ETHUSD",1772648795850,0.003,2155.7,2155.1,1.14436951]
["bitfinex","ETHUSD",1772648796161,0.003,2155.7,2155.0,1.1600928]
["bitfinex","ETHUSD",1772648796528,1.04022131,2155.7,2154.9,1.122]
["bitfinex","ETHUSD",1772648796728,1.04022131,2155.7,2154.8,0.02558837]
["bitfinex","ETHUSD",1772648797658,1.03722131,2155.5,2154.8,1.18578288]
["bitfinex","ETHUSD",1772648798061,1.1597699,2155.6,2154.9,1.14436951]
["bitfinex","ETHUSD",1772648798871,1.16275645,2155.7,2154.9,1.14436951]
["bitfinex","ETHUSD",1772648799657,1.16275645,2155.7,2155.0,2.30446231]
["bitfinex","ETHUSD",1772648800557,2.19997776,2155.7,2155.0,1.1600928]
["bitfinex","ETHUSD",1772648801541,2.19997776,2155.7,2155.0,1.14436951]
["bitfinex","ETHUSD",1772648802067,1.16275645,2155.7,2155.0,1.14436951]
["bitfinex","ETHUSD",1772648802370,1.03722131,2156.1,2155.2,1.14436951]
["bitfinex","ETHUSD",1772648802660,0.002,2155.5,2154.9,3.42851615]
["bitfinex","ETHUSD",1772648802865,1.03922131,2155.5,2154.9,1.124]
["bitfinex","ETHUSD",1772648803969,2.19709882,2155.4,2154.9,1.124]
["bitfinex","ETHUSD",1772648804263,1.03722131,2155.3,2154.8,0.02558837]
["bitfinex","ETHUSD",1772648804464,4.23827949,2155.2,2154.8,0.02558837]
["bitfinex","ETHUSD",1772648804662,1.03722131,2155.2,2154.8,1.18578026]
["bitfinex","ETHUSD",1772648804866,1.03722131,2155.2,2154.8,0.02558837]
["bitfinex","ETHUSD",1772648805069,1.03722131,2155.0,2153.7,4.83173313]
["bitfinex","ETHUSD",1772648805369,1.03722131,2154.7,2154.0,1.16061629]
["bitfinex","ETHUSD",1772648805538,4.23820525,2154.6,2154.0,1.16061629]
["bitfinex","ETHUSD",1772648805739,1.03722131,2154.4,2153.8,0.001]
["bitfinex","ETHUSD",1772648806161,4.96951917,2154.3,2153.8,0.001]
["bitfinex","ETHUSD",1772648806467,1.16046975,2154.3,2153.8,0.001]
["bitfinex","ETHUSD",1772648807338,1.03722131,2154.2,2153.8,0.001]
["bitfinex","ETHUSD",1772648807559,1.03722131,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772648807847,2.51846975,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772648807848,1.46985195,2153.9,2153.5,0.001]
["bitfinex","ETHUSD",1772648808053,2.19769106,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772648808246,3.20096951,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772648808447,4.26438535,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1772648808658,1.06341584,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1772648808863,1.16046975,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772648809137,1.06341584,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1772648810371,2.22404484,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1772648810574,2.22383173,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772648810876,3.19509865,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772648811070,2.22383173,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772648811300,3.19490332,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772648811447,2.22383173,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772648811748,3.19375585,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772648811947,2.22383173,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772648812148,2.76213307,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772648812343,2.22383173,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772648812878,1.16041589,2154.4,2153.5,1.09402238]
["bitfinex","ETHUSD",1772648813283,4.64130695,2154.6,2153.6,1.09302238]
["bitfinex","ETHUSD",1772648813944,1.16030817,2154.6,2153.6,1.09302238]
["bitfinex","ETHUSD",1772648814151,1.16022988,2154.8,2153.6,1.09302238]
["bitfinex","ETHUSD",1772648814470,1.16022988,2154.8,2153.8,1.09302238]
["bitfinex","ETHUSD",1772648814777,1.16022988,2154.8,2154.0,1.09302238]
["bitfinex","ETHUSD",1772648815069,5.70416415,2154.9,2154.2,1.16052362]
["bitfinex","ETHUSD",1772648815272,3.19095173,2154.8,2154.2,1.16052362]
["bitfinex","ETHUSD",1772648815475,5.70416415,2154.9,2154.2,1.16052362]
["bitfinex","ETHUSD",1772648815771,3.19076056,2154.8,2154.2,1.16052362]
["bitfinex","ETHUSD",1772648815971,5.70416415,2154.9,2154.2,1.16052362]
["bitfinex","ETHUSD",1772648816875,5.70416415,2154.9,2154.1,1.16053843]
["bitfinex","ETHUSD",1772648817276,0.002,2154.7,2154.1,1.16053843]
["bitfinex","ETHUSD",1772648818679,1.06541584,2154.7,2154.0,1.16059725]
["bitfinex","ETHUSD",1772648820670,1.16030817,2154.6,2153.8,2.25376153]
["bitfinex","ETHUSD",1772648821066,1.06341584,2154.5,2153.7,1.16175773]
["bitfinex","ETHUSD",1772648821580,1.06341584,2154.5,2153.7,2.25478011]
["bitfinex","ETHUSD",1772648821790,1.16229304,2154.7,2153.8,1.09302238]
["bitfinex","ETHUSD",1772648822080,0.002,2154.9,2153.8,1.09302238]
["bitfinex","ETHUSD",1772648822664,0.002,2154.9,2154.0,1.09302238]
["bitfinex","ETHUSD",1772648822874,0.002,2154.9,2154.2,1.09302238]
["bitfinex","ETHUSD",1772648824890,0.002,2154.9,2154.4,1.09302238]
["bitfinex","ETHUSD",1772648826679,0.002,2154.9,2154.4,2.25339764]
["bitfinex","ETHUSD",1772648826880,1.06541584,2154.9,2154.3,1.16042789]
["bitfinex","ETHUSD",1772648827192,1.06541584,2154.9,2153.9,4.642707]
["bitfinex","ETHUSD",1772648827193,1.06541584,2154.9,2153.9,1.16068526]
["bitfinex","ETHUSD",1772648827371,1.06341584,2154.7,2153.8,1.121]
["bitfinex","ETHUSD",1772648827765,1.06341584,2154.5,2153.8,2.28173768]
["bitfinex","ETHUSD",1772648827965,1.06341584,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1772648827966,1.06341584,2154.5,2153.7,1.16178637]
["bitfinex","ETHUSD",1772648829093,1.16041589,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1772648829396,2.22383173,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1772648829778,4.64166357,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1772648829779,2.22381616,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1772648829973,1.06341584,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772648830198,1.06341584,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1772648830394,1.06341584,2154.4,2153.8,0.001]
["bitfinex","ETHUSD",1772648831897,1.16046975,2154.3,2153.8,0.001]
["bitfinex","ETHUSD",1772648833995,2.22381617,2154.5,2153.8,0.001]
["bitfinex","ETHUSD",1772648834165,1.16225871,2154.7,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648834365,3.20520368,2154.6,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648834602,2.77206955,2154.5,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648834898,1.16225871,2154.7,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648835070,3.2051442,2154.6,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648835273,2.77201811,2154.5,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648835597,2.22567455,2154.7,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648835799,3.20522963,2154.6,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648836004,2.77208505,2154.5,2153.9,1.09302238]
["bitfinex","ETHUSD",1772648836201,1.16036203,2154.5,2154.0,1.16063138]
["bitfinex","ETHUSD",1772648836566,0.002,2154.7,2154.0,2.25365376]
["bitfinex","ETHUSD",1772648836799,0.002,2154.7,2154.1,1.09302238]
["bitfinex","ETHUSD",1772648838097,0.002,2154.9,2154.2,2.253546]
["bitfinex","ETHUSD",1772648838275,0.002,2154.9,2154.3,1.09302238]
["bitfinex","ETHUSD",1772648840203,0.002,2154.9,2154.4,1.16041589]
["bitfinex","ETHUSD",1772648842007,0.002,2154.9,2154.4,2.16718023]
["bitfinex","ETHUSD",1772648842310,0.002,2154.5,2154.4,2.16718023]
["bitfinex","ETHUSD",1772648842495,0.002,2154.9,2154.5,1.00676434]
["bitfinex","ETHUSD",1772648842812,0.002,2154.7,2154.5,1.00676434]
["bitfinex","ETHUSD",1772648843013,0.002,2155.2,2154.7,1.00676434]
["bitfinex","ETHUSD",1772648843489,1.16199079,2155.2,2154.7,1.00676434]
["bitfinex","ETHUSD",1772648844273,0.002,2155.2,2154.7,2.16698025]
["bitfinex","ETHUSD",1772648844677,0.002,2155.2,2154.8,1.00676434]
["bitfinex","ETHUSD",1772648845108,0.002,2155.5,2154.8,1.00676434]
["bitfinex","ETHUSD",1772648845688,0.99165014,2155.4,2154.6,1.124]
["bitfinex","ETHUSD",1772648846805,1.15993133,2155.3,2154.7,1.16025432]
["bitfinex","ETHUSD",1772648847511,0.99165014,2155.2,2154.5,1.124]
["bitfinex","ETHUSD",1772648848482,2.76854133,2155.1,2154.5,1.124]
["bitfinex","ETHUSD",1772648848682,0.99165014,2155.0,2154.5,1.124]
["bitfinex","ETHUSD",1772648848895,1.16014664,2154.9,2154.5,1.124]
["bitfinex","ETHUSD",1772648849100,2.15179678,2154.9,2154.5,1.124]
["bitfinex","ETHUSD",1772648850593,0.99165014,2154.8,2154.3,0.001]
["bitfinex","ETHUSD",1772648850802,2.15187696,2154.8,2154.3,0.001]
["bitfinex","ETHUSD",1772648852307,0.99165014,2154.7,2154.3,0.001]
["bitfinex","ETHUSD",1772648852706,0.99165014,2154.7,2154.0,0.001]
["bitfinex","ETHUSD",1772648853023,1.16036203,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1772648855029,0.99165014,2154.8,2154.0,0.98585301]
["bitfinex","ETHUSD",1772648855332,0.002,2154.5,2154.3,0.001]
["bitfinex","ETHUSD",1772648856927,2.15206603,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772648859115,1.16041589,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1772648859302,1.16236208,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1772648859498,1.1623683,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1772648860100,0.99165014,2154.3,2154.0,0.001]
["bitfinex","ETHUSD",1772648860723,0.99165014,2154.3,2153.8,0.001]
["bitfinex","ETHUSD",1772648860924,1.1623683,2154.5,2153.8,0.98585301]
["bitfinex","ETHUSD",1772648861127,2.76952757,2154.4,2153.8,0.98585301]
["bitfinex","ETHUSD",1772648861339,3.9299775,2154.4,2153.9,2.14553827]
["bitfinex","ETHUSD",1772648861526,0.002,2154.7,2154.0,1.121]
["bitfinex","ETHUSD",1772648861830,0.002,2154.7,2154.1,0.98485301]
["bitfinex","ETHUSD",1772648862331,1.16225688,2154.7,2154.1,0.98485301]
["bitfinex","ETHUSD",1772648862512,0.002,2154.7,2154.1,0.98485301]
["bitfinex","ETHUSD",1772648863512,0.002,2154.7,2154.2,2.14537663]
["bitfinex","ETHUSD",1772648863713,0.002,2154.7,2154.3,0.98485301]
["bitfinex","ETHUSD",1772648864118,0.002,2155.0,2154.4,0.98485301]
["bitfinex","ETHUSD",1772648865319,1.15975851,2155.7,2154.5,0.98485301]
["bitfinex","ETHUSD",1772648865518,3.20161619,2155.6,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648865719,1.15975851,2155.7,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648866006,2.76900546,2155.6,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648866206,0.99165014,2155.8,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648866402,3.20073396,2155.7,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648866606,1.15956427,2156.0,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648866916,2.1511828,2156.1,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648867125,2.15117351,2156.1,2154.7,0.98485301]
["bitfinex","ETHUSD",1772648867432,1.15949487,2156.2,2154.9,0.98485301]
["bitfinex","ETHUSD",1772648869013,0.94380459,2156.1,2154.9,0.98485301]
["bitfinex","ETHUSD",1772648869513,0.94380459,2155.9,2155.1,0.9911277]
["bitfinex","ETHUSD",1772648869716,0.94380459,2155.9,2155.2,2.1151277]
["bitfinex","ETHUSD",1772648871538,0.94380459,2155.7,2155.2,1.124]
["bitfinex","ETHUSD",1772648871831,0.94380459,2155.7,2154.9,0.9911277]
["bitfinex","ETHUSD",1772648871832,0.94380459,2155.7,2154.9,2.15123358]
["bitfinex","ETHUSD",1772648872239,0.94380459,2155.7,2154.9,2.15127406]
["bitfinex","ETHUSD",1772648872537,0.94380459,2155.7,2154.9,2.1512697]
["bitfinex","ETHUSD",1772648874339,2.1035592,2155.7,2155.0,0.9911277]
["bitfinex","ETHUSD",1772648874634,2.07897491,2155.7,2155.0,0.9911277]
["bitfinex","ETHUSD",1772648874832,0.9192203,2155.7,2155.0,0.9911277]
["bitfinex","ETHUSD",1772648875043,0.94380459,2156.0,2155.0,0.9911277]
["bitfinex","ETHUSD",1772648877345,0.94380459,2155.8,2155.1,0.9911277]
["bitfinex","ETHUSD",1772648880146,1.1597161,2155.7,2155.2,2.15111285]
["bitfinex","ETHUSD",1772648881151,4.63780661,2156.2,2155.2,1.15998515]
["bitfinex","ETHUSD",1772648881456,0.94380459,2156.0,2154.9,0.9911277]
["bitfinex","ETHUSD",1772648881640,0.94380459,2155.8,2154.9,2.1171277]
["bitfinex","ETHUSD",1772648882218,0.94380459,2155.6,2155.1,0.001]
["bitfinex","ETHUSD",1772648882747,0.94380459,2155.6,2154.9,0.001]
["bitfinex","ETHUSD",1772648882748,2.75790893,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1772648882950,0.94380459,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648884252,1.15993133,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648884846,0.94380459,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648885236,0.94380459,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648885551,2.10360722,2155.6,2154.9,0.001]
["bitfinex","ETHUSD",1772648885739,0.94380459,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1772648886453,0.94380459,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648887165,0.94380459,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1772648887527,0.94380459,2155.5,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648888429,2.1036821,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648888825,2.1036821,2155.4,2154.9,1.16113863]
["bitfinex","ETHUSD",1772648889351,2.1036821,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648890053,2.1036821,2155.4,2154.9,1.16113584]
["bitfinex","ETHUSD",1772648890757,2.10361443,2155.6,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648890955,3.19892798,2155.5,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648891257,3.20184686,2155.4,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648891461,2.10361443,2155.6,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648891659,3.20184686,2155.5,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648891962,2.10361443,2155.6,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648892149,3.20180794,2155.5,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648892348,2.10361443,2155.6,2154.9,0.9921277]
["bitfinex","ETHUSD",1772648892528,4.36312625,2155.5,2154.9,2.15223051]
["bitfinex","ETHUSD",1772648892728,1.159865,2155.5,2154.9,2.15223051]
["bitfinex","ETHUSD",1772648893437,2.10360901,2155.6,2155.0,0.9911277]
["bitfinex","ETHUSD",1772648893638,1.15964237,2155.9,2155.1,0.9911277]
["bitfinex","ETHUSD",1772648893863,3.2048973,2155.8,2155.1,0.9911277]
["bitfinex","ETHUSD",1772648894159,1.15961027,2155.9,2155.1,0.9911277]
["bitfinex","ETHUSD",1772648894354,3.20525329,2155.8,2155.1,0.9911277]
["bitfinex","ETHUSD",1772648894654,1.15961027,2155.9,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648894860,3.20524586,2155.8,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648895158,1.15961027,2155.9,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648895362,2.10538217,2156.0,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648895565,0.002,2156.0,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648895733,1.16156195,2156.0,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648895933,0.002,2156.0,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648896134,1.16155508,2156.0,2155.3,0.9911277]
["bitfinex","ETHUSD",1772648896553,0.002,2156.0,2155.4,1.15987751]
["bitfinex","ETHUSD",1772648896733,0.002,2156.0,2155.5,0.9911277]
["bitfinex","ETHUSD",1772648897156,0.002,2155.6,2155.5,0.9911277]
["bitfinex","ETHUSD",1772648897459,0.002,2155.8,2155.5,0.9911277]
["bitfinex","ETHUSD",1772648898739,0.002,2155.8,2155.5,2.15090261]
["bitfinex","ETHUSD",1772648899150,0.002,2155.8,2155.3,0.9094791]
["bitfinex","ETHUSD",1772648900272,0.91177326,2155.8,2154.9,0.001]
["bitfinex","ETHUSD",1772648900566,0.90977326,2155.6,2154.9,0.001]
["bitfinex","ETHUSD",1772648900765,2.06965077,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648901873,0.90977326,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648903250,2.06963697,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1772648903444,3.20587692,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648903645,2.06963697,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1772648903870,3.20587692,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648904076,2.06963697,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1772648904368,0.90977326,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648904570,0.85977326,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648905260,1.15998515,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648905667,2.06094377,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648906066,2.06094377,2155.2,2154.7,0.001]
["bitfinex","ETHUSD",1772648906067,0.90095862,2155.1,2154.7,0.001]
["bitfinex","ETHUSD",1772648906269,1.15998515,2155.2,2154.7,0.001]
["bitfinex","ETHUSD",1772648906270,0.90095862,2154.9,2154.7,0.001]
["bitfinex","ETHUSD",1772648906655,0.90095862,2155.1,2154.7,0.001]
["bitfinex","ETHUSD",1772648906973,4.10735405,2155.0,2154.7,0.001]
["bitfinex","ETHUSD",1772648907190,2.06110241,2155.0,2154.7,0.001]
["bitfinex","ETHUSD",1772648908255,0.90095862,2155.2,2154.7,0.001]
["bitfinex","ETHUSD",1772648910279,2.06077259,2155.6,2154.7,0.93561952]
["bitfinex","ETHUSD",1772648910480,3.20439063,2155.5,2154.7,0.93561952]
["bitfinex","ETHUSD",1772648910691,2.06077259,2155.6,2154.9,0.001]
["bitfinex","ETHUSD",1772648910872,3.20439063,2155.5,2154.9,0.93561952]
["bitfinex","ETHUSD",1772648911185,2.06277259,2155.6,2154.9,0.93561952]
["bitfinex","ETHUSD",1772648911348,3.20446088,2155.5,2154.9,0.93561952]
["bitfinex","ETHUSD",1772648911554,2.06273581,2155.6,2154.9,0.93561952]
["bitfinex","ETHUSD",1772648911755,0.002,2155.6,2154.9,0.93561952]
["bitfinex","ETHUSD",1772648911951,0.002,2155.6,2155.1,0.93461952]
["bitfinex","ETHUSD",1772648912159,0.002,2155.6,2155.3,0.93461952]
["bitfinex","ETHUSD",1772648913078,0.002,2155.6,2155.2,1.15998515]
["bitfinex","ETHUSD",1772648914160,0.002,2155.6,2155.3,0.93461952]
["bitfinex","ETHUSD",1772648914463,0.002,2155.8,2155.4,2.09449703]
["bitfinex","ETHUSD",1772648914783,0.002,2155.8,2155.3,1.1599011]
["bitfinex","ETHUSD",1772648915453,0.002,2155.8,2155.3,2.09452062]
["bitfinex","ETHUSD",1772648915783,0.002,2155.8,2155.4,0.93461952]
["bitfinex","ETHUSD",1772648916152,0.002,2155.8,2155.3,1.1599011]
["bitfinex","ETHUSD",1772648916355,0.002,2155.8,2155.3,2.09452062]
["bitfinex","ETHUSD",1772648922181,0.002,2155.8,2155.4,0.93461952]
["bitfinex","ETHUSD",1772648923552,0.002,2155.8,2155.5,2.06561952]
["bitfinex","ETHUSD",1772648923759,0.002,2155.8,2155.6,1.1597699]
["bitfinex","ETHUSD",1772648924257,0.002,2155.8,2155.5,2.06561952]
["bitfinex","ETHUSD",1772648924475,1.43285686,2156.3,2155.6,0.93461952]
["bitfinex","ETHUSD",1772648924652,0.53189824,2156.3,2155.6,0.93461952]
["bitfinex","ETHUSD",1772648925954,0.53189824,2156.3,2155.8,0.93461952]
["bitfinex","ETHUSD",1772648926186,1.69130692,2156.3,2155.8,0.93461952]
["bitfinex","ETHUSD",1772648926486,0.53189824,2156.3,2155.8,0.93461952]
["bitfinex","ETHUSD",1772648926796,1.69130398,2156.3,2155.8,0.93461952]
["bitfinex","ETHUSD",1772648927284,0.53189824,2156.3,2155.8,0.93461952]
["bitfinex","ETHUSD",1772648927487,0.53189824,2156.3,2155.6,1.15973249]
["bitfinex","ETHUSD",1772648927654,1.69129412,2156.3,2155.6,2.29173249]
["bitfinex","ETHUSD",1772648928083,1.69129412,2156.3,2155.7,0.93461952]
["bitfinex","ETHUSD",1772648928284,1.69129192,2156.3,2155.7,0.93461952]
["bitfinex","ETHUSD",1772648929084,2.55811002,2156.3,2155.7,0.93461952]
["bitfinex","ETHUSD",1772648929265,0.8668181,2156.2,2155.7,0.93461952]
["bitfinex","ETHUSD",1772648930272,0.8668181,2156.0,2155.5,0.94001526]
["bitfinex","ETHUSD",1772648930568,0.8668181,2156.0,2155.5,2.07301526]
["bitfinex","ETHUSD",1772648930776,0.8668181,2156.0,2155.5,0.02197594]
["bitfinex","ETHUSD",1772648930986,0.8668181,2156.0,2155.3,0.001]
["bitfinex","ETHUSD",1772648931186,1.15950095,2156.1,2154.8,4.0]
["bitfinex","ETHUSD",1772648931187,0.8668181,2155.8,2154.8,4.0]
["bitfinex","ETHUSD",1772648931405,0.8668181,2155.6,2154.6,1.16129389]
["bitfinex","ETHUSD",1772648931578,0.8668181,2155.6,2154.6,0.001]
["bitfinex","ETHUSD",1772648931891,0.8668181,2155.4,2154.6,0.001]
["bitfinex","ETHUSD",1772648932262,0.8668181,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772648932691,0.74391944,2155.2,2154.6,0.001]
["bitfinex","ETHUSD",1772648934593,2.02685707,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772648937471,1.16003897,2155.1,2154.6,0.91903932]
["bitfinex","ETHUSD",1772648937800,1.16003897,2155.1,2154.9,0.001]
["bitfinex","ETHUSD",1772648939293,4.6401559,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648939485,5.506974,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648939868,0.8668181,2155.1,2154.9,0.001]
["bitfinex","ETHUSD",1772648941475,2.02688562,2155.1,2154.9,0.001]
["bitfinex","ETHUSD",1772648941681,1.1600297,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648942674,2.0268478,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648942875,0.8668181,2155.1,2154.9,0.001]
["bitfinex","ETHUSD",1772648944412,0.8668181,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648944782,1.1598237,2155.5,2154.9,0.91903932]
["bitfinex","ETHUSD",1772648945821,0.8668181,2155.4,2154.9,0.91903932]
["bitfinex","ETHUSD",1772648946133,0.8668181,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648946478,1.15993133,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648947790,2.02673803,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648948303,2.02673803,2155.4,2154.9,0.91903932]
["bitfinex","ETHUSD",1772648948680,2.02673803,2155.4,2154.9,2.07918447]
["bitfinex","ETHUSD",1772648948881,4.63856698,2155.9,2155.0,0.91803932]
["bitfinex","ETHUSD",1772648949115,2.76321394,2155.8,2155.0,0.91803932]
["bitfinex","ETHUSD",1772648949282,3.63003204,2155.8,2155.0,0.91803932]
["bitfinex","ETHUSD",1772648949607,0.8668181,2155.8,2155.0,0.91803932]
["bitfinex","ETHUSD",1772648950223,0.8668181,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1772648950509,0.8668181,2155.8,2155.1,0.91903932]
["bitfinex","ETHUSD",1772648950715,0.002,2155.4,2155.1,2.07904263]
["bitfinex","ETHUSD",1772648953709,0.002,2155.4,2155.1,0.91903932]
["bitfinex","ETHUSD",1772648953946,0.002,2155.4,2155.1,2.07907423]
["bitfinex","ETHUSD",1772648954512,0.002,2155.4,2155.1,0.91903932]
["bitfinex","ETHUSD",1772648954710,0.002,2155.4,2155.1,2.07907723]
["bitfinex","ETHUSD",1772648957384,0.002,2155.4,2155.1,0.001]
["bitfinex","ETHUSD",1772648957805,0.002,2155.4,2155.1,1.16103314]
["bitfinex","ETHUSD",1772648958325,0.002,2155.4,2155.1,0.001]
["bitfinex","ETHUSD",1772648958521,0.002,2155.4,2155.1,1.16103664]
["bitfinex","ETHUSD",1772648958688,0.002,2155.4,2155.1,0.001]
["bitfinex","ETHUSD",1772648958887,0.002,2155.4,2155.1,1.16103535]
["bitfinex","ETHUSD",1772648959414,0.002,2155.4,2155.3,1.15993133]
["bitfinex","ETHUSD",1772648959911,1.99963867,2155.7,2155.2,2.03092847]
["bitfinex","ETHUSD",1772648960121,2.77344023,2155.6,2155.2,0.87098224]
["bitfinex","ETHUSD",1772648960419,2.77344023,2155.6,2155.2,2.03096631]
["bitfinex","ETHUSD",1772648960914,2.77344023,2155.6,2155.1,0.001]
["bitfinex","ETHUSD",1772648960915,3.61135865,2155.6,2155.1,0.001]
["bitfinex","ETHUSD",1772648961089,0.83791842,2155.5,2155.1,0.001]
["bitfinex","ETHUSD",1772648961716,3.61178388,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648961908,3.61178388,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648962216,0.83791842,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648962592,0.83791842,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648962788,3.20798098,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648963021,0.83791842,2155.4,2154.9,0.001]
["bitfinex","ETHUSD",1772648963319,4.04602283,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648963504,0.83791842,2155.3,2154.9,0.001]
["bitfinex","ETHUSD",1772648963709,1.15998515,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648964288,1.99790357,2155.2,2155.0,0.001]
["bitfinex","ETHUSD",1772648964519,0.83791842,2155.2,2155.0,0.001]
["bitfinex","ETHUSD",1772648965593,1.16003897,2155.1,2155.0,0.001]
["bitfinex","ETHUSD",1772648965791,1.9979436,2155.2,2155.0,0.001]
["bitfinex","ETHUSD",1772648968328,0.002,2155.3,2155.0,0.78578909]
["bitfinex","ETHUSD",1772648968824,1.16193564,2155.3,2155.0,0.78578909]
["bitfinex","ETHUSD",1772648968995,1.16193564,2155.3,2155.0,0.001]
["bitfinex","ETHUSD",1772648969196,0.002,2155.3,2155.0,0.001]
["bitfinex","ETHUSD",1772648969418,0.002,2155.3,2155.0,0.78578909]
["bitfinex","ETHUSD",1772648969926,0.002,2155.3,2155.0,0.001]
["bitfinex","ETHUSD",1772648970130,0.002,2155.3,2155.0,1.1610928]
["bitfinex","ETHUSD",1772648970322,0.002,2155.3,2155.0,1.94588189]
["bitfinex","ETHUSD",1772648970624,0.002,2155.3,2155.0,0.78578909]
["bitfinex","ETHUSD",1772648973005,0.79090685,2155.3,2155.0,0.001]
["bitfinex","ETHUSD",1772648973406,3.5661493,2155.2,2155.0,0.001]
["bitfinex","ETHUSD",1772648973603,0.78890685,2155.2,2155.0,0.001]
["bitfinex","ETHUSD",1772648974324,0.002,2155.3,2155.0,0.001]
["bitfinex","ETHUSD",1772648974325,4.00087769,2155.1,2155.0,0.001]
["bitfinex","ETHUSD",1772648974819,5.16091666,2155.1,2155.0,0.001]
["bitfinex","ETHUSD",1772648975601,5.16091666,2155.1,2154.6,0.001]
["bitfinex","ETHUSD",1772648975602,0.78890685,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772648975803,4.37200981,2155.1,2154.4,0.001]
["bitfinex","ETHUSD",1772648975804,0.78890685,2154.8,2154.4,0.001]
["bitfinex","ETHUSD",1772648976018,2.7780128,2154.7,2154.4,0.78678909]
["bitfinex","ETHUSD",1772648976233,0.78890685,2154.8,2154.4,0.002]
["bitfinex","ETHUSD",1772648976729,1.94916117,2154.7,2154.4,0.002]
["bitfinex","ETHUSD",1772648978034,1.94916117,2154.7,2154.6,0.001]
["bitfinex","ETHUSD",1772648978938,1.94899965,2155.0,2154.6,0.001]
["bitfinex","ETHUSD",1772648979128,3.99693343,2154.9,2154.6,0.001]
["bitfinex","ETHUSD",1772648979305,2.77450725,2154.8,2154.6,0.001]
["bitfinex","ETHUSD",1772648980952,2.77450725,2154.8,2154.6,0.002]
["bitfinex","ETHUSD",1772648980953,3.93473749,2154.8,2154.6,0.002]
["bitfinex","ETHUSD",1772648981256,1.16023024,2154.8,2154.6,0.002]
["bitfinex","ETHUSD",1772648982416,1.95097341,2155.1,2154.6,0.78678909]
["bitfinex","ETHUSD",1772648982616,1.16206656,2155.1,2154.6,0.78678909]
["bitfinex","ETHUSD",1772648982844,1.16206656,2155.1,2154.8,0.78478909]
["bitfinex","ETHUSD",1772648982845,0.002,2155.1,2154.8,0.78478909]
["bitfinex","ETHUSD",1772648983542,0.002,2155.1,2154.9,0.001]
["bitfinex","ETHUSD",1772648983917,0.002,2155.1,2154.9,0.78578909]
["bitfinex","ETHUSD",1772648984227,0.002,2155.3,2154.9,0.78578909]
["bitfinex","ETHUSD",1772648984422,0.002,2155.3,2154.9,0.78478909]
["bitfinex","ETHUSD",1772648984853,0.002,2155.3,2154.9,1.94489632]
["bitfinex","ETHUSD",1772648985028,0.002,2155.3,2154.9,1.94492672]
["bitfinex","ETHUSD",1772648985345,0.79090685,2155.3,2154.8,1.16016577]
["bitfinex","ETHUSD",1772648985577,0.79090685,2155.3,2154.7,1.94502025]
["bitfinex","ETHUSD",1772648985721,0.79090685,2155.3,2154.7,1.16023116]
["bitfinex","ETHUSD",1772648985927,0.79090685,2155.3,2154.8,0.78478909]
["bitfinex","ETHUSD",1772648986948,0.002,2155.3,2154.9,0.78578909]
["bitfinex","ETHUSD",1772648988360,1.16195149,2155.3,2154.9,0.78578909]
["bitfinex","ETHUSD",1772648989460,0.81189191,2155.2,2154.9,0.001]
["bitfinex","ETHUSD",1772648990164,0.81189191,2155.2,2155.1,0.001]
["bitfinex","ETHUSD",1772648991359,1.97187706,2155.2,2155.1,0.001]
["bitfinex","ETHUSD",1772648992155,5.18010193,2155.2,2155.1,0.001]
["bitfinex","ETHUSD",1772648996262,0.81189191,2155.1,2154.9,0.001]
["bitfinex","ETHUSD",1772648996467,0.81189191,2155.1,2154.9,0.002]
["bitfinex","ETHUSD",1772648997440,1.15998515,2155.2,2154.9,0.002]
["bitfinex","ETHUSD",1772648997640,2.77488688,2155.1,2154.9,0.002]
["bitfinex","ETHUSD",1772648997967,3.93497324,2155.1,2154.9,0.002]
["bitfinex","ETHUSD",1772648998169,1.16008636,2155.1,2154.9,0.002]
["bitfinex","ETHUSD",1772648998676,0.81189191,2155.0,2154.9,0.002]
["bitfinex","ETHUSD",1772648999010,1.16008636,2155.1,2154.9,0.002]
["bitfinex","ETHUSD",1772649000171,1.16005926,2155.1,2154.9,0.002]
["bitfinex","ETHUSD",1772649000344,1.16002958,2155.2,2154.9,0.83045666]
["bitfinex","ETHUSD",1772649000677,0.81189191,2154.9,2154.3,0.01897176]
["bitfinex","ETHUSD",1772649000973,4.02049977,2154.8,2154.5,0.01897176]
["bitfinex","ETHUSD",1772649001159,3.20860786,2154.7,2154.6,0.01897176]
["bitfinex","ETHUSD",1772649001358,0.81189191,2155.1,2154.6,0.84742842]
["bitfinex","ETHUSD",1772649001562,0.43345962,2155.0,2154.6,0.84742842]
["bitfinex","ETHUSD",1772649001758,0.43345962,2154.9,2154.6,0.84742842]
["bitfinex","ETHUSD",1772649001970,0.81189191,2155.0,2154.6,0.01897176]
["bitfinex","ETHUSD",1772649002184,1.59365049,2154.9,2154.6,0.01897176]
["bitfinex","ETHUSD",1772649002490,1.16014664,2154.9,2154.6,0.01897176]
["bitfinex","ETHUSD",1772649003160,0.002,2155.1,2154.7,0.82845666]
["bitfinex","ETHUSD",1772649003356,1.16197322,2155.3,2154.9,0.82845666]
["bitfinex","ETHUSD",1772649003764,0.002,2155.3,2155.0,0.01697176]
["bitfinex","ETHUSD",1772649003968,1.16193307,2155.3,2155.0,0.01697176]
["bitfinex","ETHUSD",1772649004479,0.002,2155.3,2155.0,0.01697176]
["bitfinex","ETHUSD",1772649004985,0.002,2155.3,2155.0,1.17706297]
["bitfinex","ETHUSD",1772649005184,0.002,2155.3,2155.0,0.01697176]
["bitfinex","ETHUSD",1772649008288,0.002,2155.5,2155.1,0.82845666]
["bitfinex","ETHUSD",1772649008594,1.9736137,2155.7,2155.2,0.82845666]
["bitfinex","ETHUSD",1772649008792,1.9736137,2155.7,2155.3,1.128]
["bitfinex","ETHUSD",1772649009674,0.002,2155.7,2155.4,0.01697176]
["bitfinex","ETHUSD",1772649009875,0.002,2155.7,2155.4,0.84542842]
["bitfinex","ETHUSD",1772649010189,0.002,2155.7,2155.4,2.00529742]
["bitfinex","ETHUSD",1772649010398,0.002,2155.7,2155.4,0.84542842]
["bitfinex","ETHUSD",1772649012271,0.002,2155.7,2155.4,2.00529455]
["bitfinex","ETHUSD",1772649012473,0.002,2155.7,2155.5,0.82845666]
["bitfinex","ETHUSD",1772649012879,1.97136611,2156.2,2155.5,0.82845666]
["bitfinex","ETHUSD",1772649013080,0.002,2156.1,2155.5,0.82845666]
["bitfinex","ETHUSD",1772649013600,0.53189824,2156.3,2155.7,0.82845666]
["bitfinex","ETHUSD",1772649014219,0.53189824,2156.3,2155.9,0.82845666]
["bitfinex","ETHUSD",1772649014409,0.53189824,2156.3,2155.8,1.1596623]
["bitfinex","ETHUSD",1772649014410,2.21744639,2157.1,2156.4,0.82845666]
["bitfinex","ETHUSD",1772649014575,1.97076454,2157.3,2156.5,0.84342842]
["bitfinex","ETHUSD",1772649014772,1.97076454,2157.3,2156.6,1.131]
["bitfinex","ETHUSD",1772649014773,1.97075189,2157.3,2156.6,1.131]
["bitfinex","ETHUSD",1772649014989,1.97075189,2157.3,2156.7,0.82845666]
["bitfinex","ETHUSD",1772649015191,1.15881329,2157.4,2156.7,0.82845666]
["bitfinex","ETHUSD",1772649015395,1.15846048,2158.1,2157.4,0.82845666]
["bitfinex","ETHUSD",1772649015598,3.19225812,2158.0,2157.5,1.14597176]
["bitfinex","ETHUSD",1772649015877,1.97030311,2158.2,2157.5,0.01497176]
["bitfinex","ETHUSD",1772649016279,0.81189191,2158.5,2157.6,0.82845666]
["bitfinex","ETHUSD",1772649016593,1.97012737,2158.5,2157.7,1.94942842]
["bitfinex","ETHUSD",1772649016793,1.97012737,2158.5,2157.7,1.93445666]
["bitfinex","ETHUSD",1772649017111,1.97012737,2158.5,2157.8,0.84342842]
["bitfinex","ETHUSD",1772649017276,4.63160551,2159.1,2157.8,0.82845666]
["bitfinex","ETHUSD",1772649017476,1.15778261,2159.3,2158.2,0.82845666]
["bitfinex","ETHUSD",1772649017719,0.81189191,2159.2,2158.1,3.33675616]
["bitfinex","ETHUSD",1772649018001,1.15778261,2159.3,2158.1,3.33675616]
["bitfinex","ETHUSD",1772649018002,1.15778261,2159.3,2158.4,0.82845666]
["bitfinex","ETHUSD",1772649018205,1.15439987,2160.0,2158.6,0.82845666]
["bitfinex","ETHUSD",1772649018390,1.15746099,2159.9,2158.6,0.82845666]
["bitfinex","ETHUSD",1772649018575,1.15746099,2159.9,2158.8,0.89147047]
["bitfinex","ETHUSD",1772649018902,1.15746099,2159.9,2158.6,0.01497176]
["bitfinex","ETHUSD",1772649019112,1.15746099,2159.9,2158.1,2.73761137]
["bitfinex","ETHUSD",1772649019113,2.71245354,2159.8,2158.1,2.73761137]
["bitfinex","ETHUSD",1772649019328,2.71245354,2159.8,2158.5,1.107]
["bitfinex","ETHUSD",1772649019525,2.71245354,2159.8,2158.2,1.103]
["bitfinex","ETHUSD",1772649019526,0.14948499,2159.7,2158.2,1.103]
["bitfinex","ETHUSD",1772649019690,0.91791327,2159.6,2158.2,1.103]
["bitfinex","ETHUSD",1772649019890,0.91791327,2159.6,2158.3,0.25427554]
["bitfinex","ETHUSD",1772649020297,0.91791327,2159.4,2158.2,2.49242541]
["bitfinex","ETHUSD",1772649020501,1.15767538,2159.5,2158.3,0.23108851]
["bitfinex","ETHUSD",1772649020502,2.07558865,2159.5,2158.3,0.23108851]
["bitfinex","ETHUSD",1772649020888,2.07558865,2159.5,2158.4,1.104]
["bitfinex","ETHUSD",1772649021307,0.91791327,2159.4,2158.1,2.76963657]
["bitfinex","ETHUSD",1772649021522,0.91791327,2159.4,2158.1,1.105]
["bitfinex","ETHUSD",1772649021691,0.91791327,2159.4,2158.0,0.03375857]
["bitfinex","ETHUSD",1772649022209,0.91791327,2159.2,2158.0,0.03375857]
["bitfinex","ETHUSD",1772649022530,0.91791327,2159.2,2157.2,2.50858175]
["bitfinex","ETHUSD",1772649022531,0.91791327,2158.8,2157.2,2.50858175]
["bitfinex","ETHUSD",1772649022810,0.91791327,2158.7,2157.2,2.50858175]
["bitfinex","ETHUSD",1772649023021,0.91791327,2158.7,2157.2,2.50859569]
["bitfinex","ETHUSD",1772649023378,0.91791327,2158.7,2157.2,2.44735617]
["bitfinex","ETHUSD",1772649023712,0.91791327,2158.7,2157.2,1.09]
["bitfinex","ETHUSD",1772649024118,0.91791327,2158.7,2157.2,2.47757562]
["bitfinex","ETHUSD",1772649024409,0.91791327,2158.7,2157.4,1.15880226]
["bitfinex","ETHUSD",1772649024410,0.91791327,2158.5,2157.4,1.15880226]
["bitfinex","ETHUSD",1772649024710,0.91791327,2158.5,2157.5,0.22867149]
["bitfinex","ETHUSD",1772649025409,0.91791327,2158.5,2157.3,1.15881658]
["bitfinex","ETHUSD",1772649025715,0.91791327,2158.5,2157.1,1.15892309]
["bitfinex","ETHUSD",1772649025923,0.94627459,2158.3,2156.9,3.01465485]
["bitfinex","ETHUSD",1772649026209,0.94627459,2158.3,2157.0,0.0304822]
["bitfinex","ETHUSD",1772649026383,1.15837271,2158.2,2157.2,0.22643658]
["bitfinex","ETHUSD",1772649026584,1.15837271,2158.2,2157.3,1.32843658]
["bitfinex","ETHUSD",1772649026807,1.15830484,2158.4,2157.4,0.22418428]
["bitfinex","ETHUSD",1772649027393,0.94627459,2158.3,2157.4,0.22418428]
["bitfinex","ETHUSD",1772649028285,1.15837271,2158.2,2157.5,0.001]
["bitfinex","ETHUSD",1772649028480,2.10461416,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1772649028987,0.94627459,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1772649029192,2.10461151,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1772649029392,1.15833692,2158.3,2157.5,0.21989371]
["bitfinex","ETHUSD",1772649029607,0.94627459,2158.2,2157.5,0.001]
["bitfinex","ETHUSD",1772649030395,1.15842639,2158.1,2157.5,0.001]
["bitfinex","ETHUSD",1772649030983,2.10468268,2158.2,2157.5,0.001]
["bitfinex","ETHUSD",1772649031919,0.94627459,2158.1,2157.5,0.001]
["bitfinex","ETHUSD",1772649032621,0.94627459,2158.4,2157.5,0.001]
["bitfinex","ETHUSD",1772649033826,0.94627459,2158.4,2157.5,0.21095405]
["bitfinex","ETHUSD",1772649034528,0.94627459,2158.7,2157.5,0.21095405]
["bitfinex","ETHUSD",1772649035119,1.15815806,2158.6,2157.7,0.20549712]
["bitfinex","ETHUSD",1772649037018,0.94627459,2158.9,2157.9,0.20103595]
["bitfinex","ETHUSD",1772649037535,0.94627459,2158.9,2158.0,1.119]
["bitfinex","ETHUSD",1772649038883,0.94627459,2158.7,2158.1,1.15842639]
["bitfinex","ETHUSD",1772649040291,0.94627459,2158.7,2157.8,1.122]
["bitfinex","ETHUSD",1772649040490,0.94627459,2158.7,2157.6,1.15869484]
["bitfinex","ETHUSD",1772649040695,0.94627459,2158.7,2157.6,1.122]
["bitfinex","ETHUSD",1772649041115,0.94627459,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1772649041293,0.94627459,2158.3,2157.3,0.001]
["bitfinex","ETHUSD",1772649041489,0.002,2158.4,2157.3,0.001]
["bitfinex","ETHUSD",1772649041490,0.94627459,2158.1,2157.3,0.001]
["bitfinex","ETHUSD",1772649041693,2.52166557,2157.8,2157.1,0.001]
["bitfinex","ETHUSD",1772649041992,0.94627459,2157.7,2157.1,0.001]
["bitfinex","ETHUSD",1772649043409,0.94627459,2157.5,2157.1,0.001]
["bitfinex","ETHUSD",1772649043683,0.94627459,2157.5,2156.3,1.1593512]
["bitfinex","ETHUSD",1772649044189,0.94627459,2157.3,2156.3,1.1593512]
["bitfinex","ETHUSD",1772649044413,2.10496943,2157.6,2156.4,0.18239305]
["bitfinex","ETHUSD",1772649044619,0.94627459,2157.5,2156.4,0.18239305]
["bitfinex","ETHUSD",1772649045199,1.15867425,2157.7,2156.4,0.18239305]
["bitfinex","ETHUSD",1772649045399,0.94627459,2157.6,2156.5,1.33912978]
["bitfinex","ETHUSD",1772649045589,0.94627459,2157.6,2156.6,0.17984391]
["bitfinex","ETHUSD",1772649047100,0.94627459,2157.6,2156.5,1.15928587]
["bitfinex","ETHUSD",1772649047321,0.94627459,2157.4,2156.4,4.63714351]
["bitfinex","ETHUSD",1772649047526,0.94627459,2157.4,2156.4,1.15933964]
["bitfinex","ETHUSD",1772649048132,0.94627459,2157.4,2156.3,1.111]
["bitfinex","ETHUSD",1772649048298,0.94627459,2157.4,2155.8,1.1596623]
["bitfinex","ETHUSD",1772649048504,0.90807844,2157.2,2155.8,1.113]
["bitfinex","ETHUSD",1772649048818,0.90807844,2157.0,2155.8,1.113]
["bitfinex","ETHUSD",1772649049131,0.90807844,2157.0,2155.7,1.1596789]
["bitfinex","ETHUSD",1772649049132,0.90807844,2156.8,2155.4,1.114]
["bitfinex","ETHUSD",1772649049328,0.90807844,2156.8,2155.5,1.1598237]
["bitfinex","ETHUSD",1772649049329,0.90807844,2156.6,2155.5,1.1598237]
["bitfinex","ETHUSD",1772649050807,0.90807844,2156.6,2155.5,2.2758237]
["bitfinex","ETHUSD",1772649051925,0.90807844,2156.4,2155.2,0.01805306]
["bitfinex","ETHUSD",1772649052448,0.90807844,2156.2,2155.2,1.17803443]
["bitfinex","ETHUSD",1772649053108,0.90807844,2156.2,2155.2,0.01805306]
["bitfinex","ETHUSD",1772649054139,0.90807844,2156.0,2155.2,0.01805306]
["bitfinex","ETHUSD",1772649055143,0.90807844,2156.0,2155.7,0.001]
["bitfinex","ETHUSD",1772649055509,0.90807844,2155.2,2154.1,0.001]
["bitfinex","ETHUSD",1772649056140,0.90807844,2155.0,2154.2,1.119]
["bitfinex","ETHUSD",1772649056316,0.90807844,2155.0,2154.1,1.12]
["bitfinex","ETHUSD",1772649056734,1.16003897,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1772649056735,0.90807844,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772649056935,0.90807844,2154.6,2154.1,1.119]
["bitfinex","ETHUSD",1772649057148,0.90807844,2154.6,2154.0,0.001]
["bitfinex","ETHUSD",1772649057510,0.90807844,2154.4,2153.4,0.001]
["bitfinex","ETHUSD",1772649057931,0.90807844,2154.4,2153.6,1.119]
["bitfinex","ETHUSD",1772649058251,0.90807844,2153.8,2153.4,0.001]
["bitfinex","ETHUSD",1772649060138,0.90807844,2153.8,2153.0,1e-08]
["bitfinex","ETHUSD",1772649060139,2.06887149,2153.7,2153.0,1e-08]
["bitfinex","ETHUSD",1772649060559,2.06887149,2153.7,2150.9,0.19353123]
["bitfinex","ETHUSD",1772649060560,0.90807844,2153.0,2150.9,0.19353123]
["bitfinex","ETHUSD",1772649060721,0.90807844,2153.0,2151.2,0.19022808]
["bitfinex","ETHUSD",1772649060912,0.90807844,2153.0,2151.4,0.19022808]
["bitfinex","ETHUSD",1772649061112,0.90807844,2153.0,2151.3,1.009]
["bitfinex","ETHUSD",1772649061643,0.90807844,2152.6,2151.3,1.009]
["bitfinex","ETHUSD",1772649061948,0.90807844,2152.6,2151.0,0.19022808]
["bitfinex","ETHUSD",1772649062130,0.90807844,2152.4,2150.7,1.1938192]
["bitfinex","ETHUSD",1772649062331,0.90807844,2152.4,2150.8,1.008]
["bitfinex","ETHUSD",1772649062548,0.90807844,2152.2,2150.5,1.009]
["bitfinex","ETHUSD",1772649062755,0.90807844,2151.8,2150.3,1.1958192]
["bitfinex","ETHUSD",1772649063535,0.90807844,2151.8,2150.3,1.2058192]
["bitfinex","ETHUSD",1772649063744,0.90807844,2151.6,2150.0,3.48567482]
["bitfinex","ETHUSD",1772649064016,1.16198001,2151.5,2150.2,1.34268361]
["bitfinex","ETHUSD",1772649064944,1.16181801,2151.8,2150.3,0.176613]
["bitfinex","ETHUSD",1772649065144,4.64727205,2151.9,2150.3,0.176613]
["bitfinex","ETHUSD",1772649065145,1.16180202,2151.9,2150.3,0.176613]
["bitfinex","ETHUSD",1772649065348,2.06982421,2152.0,2150.4,0.176613]
["bitfinex","ETHUSD",1772649066346,4.64561213,2152.6,2150.6,0.17324008]
["bitfinex","ETHUSD",1772649066347,0.90807844,2151.9,2150.6,0.17324008]
["bitfinex","ETHUSD",1772649066592,0.90807844,2151.9,2150.7,1.22124008]
["bitfinex","ETHUSD",1772649066723,0.90807844,2151.9,2150.7,0.17324008]
["bitfinex","ETHUSD",1772649067047,0.90807844,2151.9,2150.7,1.05]
["bitfinex","ETHUSD",1772649068355,1.16181801,2151.8,2150.8,1.16235819]
["bitfinex","ETHUSD",1772649069547,0.90807844,2151.7,2150.7,1.16237625]
["bitfinex","ETHUSD",1772649070051,0.90807844,2151.7,2150.5,1.07922615]
["bitfinex","ETHUSD",1772649070257,0.90807844,2151.5,2150.5,1.17373127]
["bitfinex","ETHUSD",1772649070435,0.90807844,2151.5,2150.5,0.01122615]
["bitfinex","ETHUSD",1772649072156,0.90807844,2151.3,2150.5,0.01122615]
["bitfinex","ETHUSD",1772649072729,0.90807844,2151.1,2150.5,0.01122615]
["bitfinex","ETHUSD",1772649073155,0.90807844,2151.1,2150.3,0.001]
["bitfinex","ETHUSD",1772649074145,0.90807844,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1772649074350,1.16246628,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1772649074734,2.07051991,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1772649074935,1.16225011,2151.0,2150.0,0.001]
["bitfinex","ETHUSD",1772649076033,1.16203402,2151.4,2150.1,2.3228965]
["bitfinex","ETHUSD",1772649076231,2.07011246,2151.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1772649077962,2.07011246,2151.4,2150.3,1.29587766]
["bitfinex","ETHUSD",1772649078755,2.07011246,2151.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1772649079258,2.04075755,2151.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1772649079454,2.04075755,2151.4,2150.3,1.29210786]
["bitfinex","ETHUSD",1772649079962,1.16200996,2151.5,2150.4,0.12634312]
["bitfinex","ETHUSD",1772649080168,2.04059553,2151.7,2150.5,1.28886346]
["bitfinex","ETHUSD",1772649080468,2.04059553,2151.7,2150.6,1.077]
["bitfinex","ETHUSD",1772649081044,2.04059553,2151.7,2150.7,1.081]
["bitfinex","ETHUSD",1772649082366,2.04059553,2151.7,2150.8,1.16235819]
["bitfinex","ETHUSD",1772649083155,1.16180369,2151.9,2150.8,1.27938871]
["bitfinex","ETHUSD",1772649084054,0.87872353,2152.1,2150.9,0.11320891]
["bitfinex","ETHUSD",1772649084255,2.04039029,2152.1,2151.1,0.11320891]
["bitfinex","ETHUSD",1772649084769,0.87872353,2152.0,2151.0,1.16225011]
["bitfinex","ETHUSD",1772649084957,0.87872353,2152.0,2151.0,1.095]
["bitfinex","ETHUSD",1772649085162,0.87872353,2152.0,2150.8,1.095]
["bitfinex","ETHUSD",1772649085875,0.87872353,2152.0,2150.5,2.26905852]
["bitfinex","ETHUSD",1772649086073,0.87412772,2151.8,2150.5,0.00954222]
["bitfinex","ETHUSD",1772649086271,0.87412772,2151.8,2150.5,1e-08]
["bitfinex","ETHUSD",1772649086272,0.87412772,2151.4,2150.5,1e-08]
["bitfinex","ETHUSD",1772649086659,0.87412772,2151.2,2150.5,1e-08]
["bitfinex","ETHUSD",1772649087042,0.14948499,2151.4,2148.5,1.39631022]
["bitfinex","ETHUSD",1772649087043,0.87412772,2151.0,2148.5,1.39631022]
["bitfinex","ETHUSD",1772649087248,0.87412772,2150.8,2149.3,5.73365389]
["bitfinex","ETHUSD",1772649087483,0.87412772,2150.6,2149.1,2.39750278]
["bitfinex","ETHUSD",1772649087783,0.87412772,2150.4,2149.1,3.56077329]
["bitfinex","ETHUSD",1772649087942,0.87412772,2150.4,2149.1,2.39750278]
["bitfinex","ETHUSD",1772649088144,0.87412772,2150.2,2149.1,3.56076852]
["bitfinex","ETHUSD",1772649088366,0.87412772,2150.0,2149.0,2.23829937]
["bitfinex","ETHUSD",1772649090094,4.65063166,2150.3,2149.0,2.44903151]
["bitfinex","ETHUSD",1772649090250,2.0367207,2150.4,2149.1,0.21073214]
["bitfinex","ETHUSD",1772649090454,2.0367207,2150.4,2149.2,1.16322352]
["bitfinex","ETHUSD",1772649092087,0.87412772,2150.4,2149.2,1.16322352]
["bitfinex","ETHUSD",1772649092285,2.03671026,2150.4,2149.2,1.16322352]
["bitfinex","ETHUSD",1772649092675,0.87412772,2150.4,2149.2,1.16422352]
["bitfinex","ETHUSD",1772649092890,5.52371341,2150.8,2149.3,0.20176707]
["bitfinex","ETHUSD",1772649093062,1.16245003,2150.7,2149.3,0.20176707]
["bitfinex","ETHUSD",1772649093963,0.87412772,2150.6,2149.4,1.099]
["bitfinex","ETHUSD",1772649095392,0.87412772,2150.6,2149.5,1.16306117]
["bitfinex","ETHUSD",1772649095393,1.16252034,2150.5,2149.5,1.16306117]
["bitfinex","ETHUSD",1772649095594,0.87412772,2150.4,2149.5,1.16306117]
["bitfinex","ETHUSD",1772649095892,0.87412772,2150.4,2149.6,1.103]
["bitfinex","ETHUSD",1772649096088,1.16241223,2150.7,2149.6,1.103]
["bitfinex","ETHUSD",1772649096294,2.03653995,2150.7,2149.6,1.103]
["bitfinex","ETHUSD",1772649096621,0.87412772,2150.6,2149.6,1.103]
["bitfinex","ETHUSD",1772649096766,0.87412772,2150.6,2149.5,1.16306117]
["bitfinex","ETHUSD",1772649097093,0.87412772,2150.6,2149.6,1.106]
["bitfinex","ETHUSD",1772649097390,0.87412772,2150.4,2149.6,2.26898485]
["bitfinex","ETHUSD",1772649099283,1.16252034,2150.5,2149.6,2.26898485]
["bitfinex","ETHUSD",1772649099671,0.87412772,2150.6,2149.6,2.26898485]
["bitfinex","ETHUSD",1772649100386,0.87412772,2150.6,2149.6,2.44769255]
["bitfinex","ETHUSD",1772649101804,1.16252034,2150.5,2149.6,2.26898485]
["bitfinex","ETHUSD",1772649102298,0.87412772,2150.4,2149.6,1.16298485]
["bitfinex","ETHUSD",1772649102481,0.87412772,2150.4,2149.7,1.113]
["bitfinex","ETHUSD",1772649103598,0.87412772,2150.8,2149.7,1.2808653]
["bitfinex","ETHUSD",1772649103900,2.03653995,2150.7,2149.8,1.16289887]
["bitfinex","ETHUSD",1772649104474,0.87412772,2150.6,2149.8,1.16289887]
["bitfinex","ETHUSD",1772649105404,2.03638111,2151.0,2149.9,0.16095807]
["bitfinex","ETHUSD",1772649105585,0.87412772,2150.9,2150.0,1.116]
["bitfinex","ETHUSD",1772649105775,2.03648591,2150.8,2150.1,1.16273661]
["bitfinex","ETHUSD",1772649105974,0.002,2150.6,2150.1,1.16273661]
["bitfinex","ETHUSD",1772649107902,0.002,2150.6,2149.7,0.15146907]
["bitfinex","ETHUSD",1772649108102,0.002,2150.6,2150.2,1.117]
["bitfinex","ETHUSD",1772649109004,0.002,2150.6,2149.7,4.80326599]
["bitfinex","ETHUSD",1772649109208,0.002,2150.6,2149.8,1.118]
["bitfinex","ETHUSD",1772649109385,0.87612772,2150.6,2149.8,1.118]
["bitfinex","ETHUSD",1772649110376,0.002,2150.6,2149.9,1.16284478]
["bitfinex","ETHUSD",1772649110577,0.002,2150.6,2149.9,1.30679569]
["bitfinex","ETHUSD",1772649111633,1.16436299,2150.8,2149.9,1.30679569]
["bitfinex","ETHUSD",1772649111787,2.03849071,2150.8,2149.9,1.30679569]
["bitfinex","ETHUSD",1772649112509,0.87612772,2150.8,2149.9,1.30679569]
["bitfinex","ETHUSD",1772649112879,2.03849272,2150.8,2149.9,1.30679569]
["bitfinex","ETHUSD",1772649114094,0.87412772,2150.7,2149.9,1.16284478]
["bitfinex","ETHUSD",1772649114903,2.03656152,2150.7,2149.9,1.16284478]
["bitfinex","ETHUSD",1772649115101,0.87412772,2150.6,2149.9,1.16284478]
["bitfinex","ETHUSD",1772649115291,0.82638688,2150.6,2149.9,1.16284478]
["bitfinex","ETHUSD",1772649116009,2.02736438,2150.8,2149.9,1.33542058]
["bitfinex","ETHUSD",1772649116507,0.86300161,2150.7,2149.9,1.16284478]
["bitfinex","ETHUSD",1772649116714,0.86300161,2150.7,2150.0,1.121]
["bitfinex","ETHUSD",1772649118813,0.002,2150.4,2150.1,1.16273661]
["bitfinex","ETHUSD",1772649120905,0.002,2150.6,2150.1,1.16273661]
["bitfinex","ETHUSD",1772649121426,0.86300161,2150.5,2149.3,0.001]
["bitfinex","ETHUSD",1772649121670,0.86300161,2150.2,2149.6,1.16400474]
["bitfinex","ETHUSD",1772649121929,2.22551673,2150.3,2149.6,1.16400474]
["bitfinex","ETHUSD",1772649121930,2.78124934,2150.1,2149.6,1.16400513]
["bitfinex","ETHUSD",1772649122126,0.86300161,2150.3,2149.6,1.16400513]
["bitfinex","ETHUSD",1772649122428,0.86300161,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772649122603,0.86300161,2150.1,2149.7,1.118]
["bitfinex","ETHUSD",1772649122801,0.86300161,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772649122990,0.86300161,2150.1,2149.7,1.119]
["bitfinex","ETHUSD",1772649125309,0.86300161,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772649125515,0.86300161,2150.1,2149.7,1.12]
["bitfinex","ETHUSD",1772649125825,2.02574008,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772649126019,0.86300161,2150.1,2149.7,1.121]
["bitfinex","ETHUSD",1772649126228,2.02574758,2150.1,2149.6,0.001]
["bitfinex","ETHUSD",1772649126408,2.02574758,2150.1,2149.6,1.122]
["bitfinex","ETHUSD",1772649126611,0.86300161,2149.9,2149.3,0.001]
["bitfinex","ETHUSD",1772649126831,0.86300161,2149.7,2149.3,0.001]
["bitfinex","ETHUSD",1772649127361,0.86300161,2149.5,2149.0,0.001]
["bitfinex","ETHUSD",1772649128935,0.86300161,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772649129140,0.86300161,2149.1,2148.4,1.122]
["bitfinex","ETHUSD",1772649129346,0.86300161,2148.9,2148.4,1.122]
["bitfinex","ETHUSD",1772649129568,0.86300161,2148.9,2147.9,3.29871588]
["bitfinex","ETHUSD",1772649129731,0.86300161,2148.9,2148.0,5.77033821]
["bitfinex","ETHUSD",1772649129926,0.86300161,2148.9,2148.0,4.65533821]
["bitfinex","ETHUSD",1772649130240,0.86300161,2148.9,2147.9,1.16392755]
["bitfinex","ETHUSD",1772649130459,0.86300161,2148.9,2148.0,1.116]
["bitfinex","ETHUSD",1772649130777,0.86300161,2148.9,2147.9,1.16392755]
["bitfinex","ETHUSD",1772649130979,0.86300161,2148.9,2148.1,1.116]
["bitfinex","ETHUSD",1772649131340,0.86300161,2148.9,2148.2,1.16376501]
["bitfinex","ETHUSD",1772649131554,0.86300161,2149.2,2148.2,1.16376501]
["bitfinex","ETHUSD",1772649132192,0.86300161,2149.2,2148.3,2.60482025]
["bitfinex","ETHUSD",1772649132361,0.86300161,2149.5,2148.4,0.15757663]
["bitfinex","ETHUSD",1772649133246,0.86300161,2149.5,2148.5,1.118]
["bitfinex","ETHUSD",1772649133587,0.86300161,2149.4,2148.6,1.16354835]
["bitfinex","ETHUSD",1772649133950,0.86300161,2149.6,2148.6,1.31423293]
["bitfinex","ETHUSD",1772649134545,0.86300161,2149.6,2148.7,1.119]
["bitfinex","ETHUSD",1772649135359,0.002,2149.9,2148.7,1.26662884]
["bitfinex","ETHUSD",1772649135671,0.86300161,2149.7,2148.8,1.16344005]
["bitfinex","ETHUSD",1772649135878,0.86300161,2149.7,2148.9,1.12]
["bitfinex","ETHUSD",1772649136590,0.86300161,2149.7,2148.5,4.65424713]
["bitfinex","ETHUSD",1772649136786,0.86300161,2149.7,2148.8,1.12]
["bitfinex","ETHUSD",1772649137884,0.86300161,2149.5,2148.8,2.28342532]
["bitfinex","ETHUSD",1772649139972,0.86300161,2149.5,2148.2,0.001]
["bitfinex","ETHUSD",1772649139973,0.91242553,2149.4,2148.2,0.001]
["bitfinex","ETHUSD",1772649140149,0.91242553,2149.2,2148.2,1.16475704]
["bitfinex","ETHUSD",1772649140541,0.91242553,2149.2,2148.2,2.28576035]
["bitfinex","ETHUSD",1772649140746,0.91242553,2149.2,2148.2,1.122]
["bitfinex","ETHUSD",1772649141381,0.91242553,2149.2,2148.2,2.28574762]
["bitfinex","ETHUSD",1772649141554,0.91242553,2149.2,2148.2,1.122]
["bitfinex","ETHUSD",1772649142169,0.91242553,2149.0,2148.2,1.122]
["bitfinex","ETHUSD",1772649142472,0.91242553,2149.0,2148.2,1.123]
["bitfinex","ETHUSD",1772649143486,0.91242553,2149.0,2148.2,2.28675875]
["bitfinex","ETHUSD",1772649143670,0.91242553,2149.0,2148.2,1.16475875]
["bitfinex","ETHUSD",1772649143852,0.91242553,2149.0,2148.3,1.122]
["bitfinex","ETHUSD",1772649145476,0.91242553,2148.8,2148.2,2.28676254]
["bitfinex","ETHUSD",1772649145862,0.91242553,2148.8,2148.4,0.001]
["bitfinex","ETHUSD",1772649146792,2.01253713,2149.1,2148.4,0.001]
["bitfinex","ETHUSD",1772649147163,0.8492573,2149.1,2148.4,0.001]
["bitfinex","ETHUSD",1772649147365,1.16330069,2149.1,2148.4,0.001]
["bitfinex","ETHUSD",1772649147583,0.8492573,2148.7,2146.7,1.234039]
["bitfinex","ETHUSD",1772649147769,2.21229441,2148.4,2147.0,1.16440579]
["bitfinex","ETHUSD",1772649148074,0.8492573,2148.2,2147.0,1.75056897]
["bitfinex","ETHUSD",1772649148265,0.8492573,2148.0,2147.0,1.75056897]
["bitfinex","ETHUSD",1772649148461,0.8492573,2148.0,2147.0,0.58616318]
["bitfinex","ETHUSD",1772649148696,0.8492573,2147.8,2147.0,0.58616318]
["bitfinex","ETHUSD",1772649149218,0.8492573,2147.8,2147.0,1.7505637]
["bitfinex","ETHUSD",1772649149495,0.8492573,2147.6,2147.0,0.58616318]
["bitfinex","ETHUSD",1772649150099,0.8492573,2147.7,2147.0,1.75056938]
["bitfinex","ETHUSD",1772649151576,0.8492573,2147.5,2147.0,2.86856938]
["bitfinex","ETHUSD",1772649151895,2.01319091,2147.9,2147.0,2.86856938]
["bitfinex","ETHUSD",1772649152262,2.01319243,2147.9,2147.0,2.86856938]
["bitfinex","ETHUSD",1772649153089,0.8492573,2147.8,2147.0,2.86856938]
["bitfinex","ETHUSD",1772649154485,0.8492573,2147.6,2147.0,1.70616318]
["bitfinex","ETHUSD",1772649154684,0.8492573,2147.6,2147.0,0.58616318]
["bitfinex","ETHUSD",1772649155220,0.8492573,2147.6,2146.6,0.52889824]
["bitfinex","ETHUSD",1772649155370,2.76032004,2147.5,2146.6,1.11506142]
["bitfinex","ETHUSD",1772649155671,0.8492573,2147.4,2146.6,1.11506142]
["bitfinex","ETHUSD",1772649156070,0.8492573,2147.4,2146.6,1e-08]
["bitfinex","ETHUSD",1772649156409,0.8492573,2147.4,2146.2,1.1648495]
["bitfinex","ETHUSD",1772649156410,0.8492573,2147.2,2146.2,1.1648495]
["bitfinex","ETHUSD",1772649157502,0.8492573,2147.2,2146.2,2.2858495]
["bitfinex","ETHUSD",1772649158695,0.8492573,2147.0,2146.4,0.001]
["bitfinex","ETHUSD",1772649160828,0.8492573,2146.9,2146.4,0.001]
["bitfinex","ETHUSD",1772649162614,0.8492573,2147.6,2146.4,0.001]
["bitfinex","ETHUSD",1772649162931,0.8492573,2147.6,2146.4,0.13926689]
["bitfinex","ETHUSD",1772649162932,0.8492573,2147.5,2146.4,0.13926689]
["bitfinex","ETHUSD",1772649163806,0.8492573,2147.5,2146.5,1.122]
["bitfinex","ETHUSD",1772649164004,1.16604768,2147.7,2146.6,0.13240451]
["bitfinex","ETHUSD",1772649164203,1.16604768,2147.7,2146.5,1.122]
["bitfinex","ETHUSD",1772649164204,0.8492573,2147.6,2146.5,1.122]
["bitfinex","ETHUSD",1772649164808,2.01340165,2147.5,2146.6,1.122]
["bitfinex","ETHUSD",1772649165227,0.8492573,2147.5,2146.6,1.122]
["bitfinex","ETHUSD",1772649165606,0.002,2147.7,2146.7,0.12948719]
["bitfinex","ETHUSD",1772649166129,1.1660391,2147.7,2146.7,0.12948719]
["bitfinex","ETHUSD",1772649166331,0.002,2147.7,2146.7,0.12948719]
["bitfinex","ETHUSD",1772649167133,0.002,2147.7,2146.8,1.16452394]
["bitfinex","ETHUSD",1772649167506,0.8512573,2147.7,2146.9,1.122]
["bitfinex","ETHUSD",1772649168624,0.8512573,2147.7,2146.8,1.16452394]
["bitfinex","ETHUSD",1772649168815,0.8512573,2147.7,2146.9,1.122]
["bitfinex","ETHUSD",1772649169405,0.8492573,2147.5,2147.0,1.16441546]
["bitfinex","ETHUSD",1772649169602,0.8492573,2147.5,2147.0,2.28641546]
["bitfinex","ETHUSD",1772649169807,1.166043,2147.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1772649170005,1.166043,2147.7,2147.1,1.122]
["bitfinex","ETHUSD",1772649170205,2.0153003,2147.7,2147.1,1.122]
["bitfinex","ETHUSD",1772649170506,0.8512573,2147.7,2147.1,1.122]
["bitfinex","ETHUSD",1772649170810,0.002,2147.7,2147.1,1.122]
["bitfinex","ETHUSD",1772649171028,0.002,2147.9,2147.1,1.23387485]
["bitfinex","ETHUSD",1772649171535,0.002,2147.9,2147.2,2.286307]
["bitfinex","ETHUSD",1772649171767,0.8522573,2147.9,2147.2,2.286307]
["bitfinex","ETHUSD",1772649172610,0.002,2147.9,2147.2,2.286307]
["bitfinex","ETHUSD",1772649172815,0.002,2147.9,2147.2,2.39340437]
["bitfinex","ETHUSD",1772649173331,0.002,2147.7,2147.2,2.39340437]
["bitfinex","ETHUSD",1772649174133,0.002,2147.7,2147.2,2.286307]
["bitfinex","ETHUSD",1772649174939,0.002,2147.7,2147.3,0.09940425]
["bitfinex","ETHUSD",1772649175243,0.002,2147.9,2147.3,0.09940425]
["bitfinex","ETHUSD",1772649175539,0.002,2147.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772649178157,0.8502573,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772649180632,2.01403462,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772649180821,0.8502573,2148.2,2147.4,1.16419856]
["bitfinex","ETHUSD",1772649181357,0.8502573,2148.5,2147.5,0.08283375]
["bitfinex","ETHUSD",1772649181657,0.8502573,2148.5,2147.6,1.124]
["bitfinex","ETHUSD",1772649182244,0.8502573,2148.3,2147.7,1.16403594]
["bitfinex","ETHUSD",1772649184056,0.8502573,2148.3,2147.6,5.78014378]
["bitfinex","ETHUSD",1772649184057,0.8502573,2148.3,2147.6,2.28805588]
["bitfinex","ETHUSD",1772649184262,2.01402231,2148.2,2147.6,2.28805588]
["bitfinex","ETHUSD",1772649184622,0.8502573,2148.2,2147.6,2.28805588]
["bitfinex","ETHUSD",1772649187062,0.8502573,2148.1,2147.6,2.28805588]
["bitfinex","ETHUSD",1772649187651,0.8502573,2148.1,2147.9,0.001]
["bitfinex","ETHUSD",1772649188162,0.8522573,2148.1,2147.9,0.001]
["bitfinex","ETHUSD",1772649191948,0.8502573,2147.9,2147.2,1.126]
["bitfinex","ETHUSD",1772649192473,0.8502573,2147.7,2147.2,1.126]
["bitfinex","ETHUSD",1772649192768,0.8502573,2147.7,2147.2,2.29029851]
["bitfinex","ETHUSD",1772649192954,0.8502573,2147.7,2147.2,1.126]
["bitfinex","ETHUSD",1772649193156,0.8502573,2147.7,2147.2,2.29030191]
["bitfinex","ETHUSD",1772649194964,0.8502573,2147.6,2147.2,2.29030191]
["bitfinex","ETHUSD",1772649195167,0.8502573,2147.6,2147.2,1.16430191]
["bitfinex","ETHUSD",1772649195379,0.8502573,2147.6,2147.2,2.29130191]
["bitfinex","ETHUSD",1772649195749,0.8502573,2147.9,2147.2,2.33336037]
["bitfinex","ETHUSD",1772649196872,0.8522573,2148.1,2147.3,0.03946729]
["bitfinex","ETHUSD",1772649197050,2.01607928,2148.1,2147.4,1.20366585]
["bitfinex","ETHUSD",1772649197247,0.8502573,2148.0,2147.4,1.20366585]
["bitfinex","ETHUSD",1772649197470,0.8502573,2148.0,2147.5,1.128]
["bitfinex","ETHUSD",1772649197672,0.8502573,2148.0,2147.6,1.128]
["bitfinex","ETHUSD",1772649198461,0.8502573,2148.0,2147.4,1.16419856]
["bitfinex","ETHUSD",1772649198662,0.8502573,2148.0,2147.6,1.128]
["bitfinex","ETHUSD",1772649198861,0.8502573,2148.0,2147.4,1.16419856]
["bitfinex","ETHUSD",1772649199082,0.8502573,2148.0,2147.5,1.128]
["bitfinex","ETHUSD",1772649201064,0.8502573,2148.0,2147.6,1.16409014]
["bitfinex","ETHUSD",1772649201881,0.8502573,2148.0,2147.8,0.001]
["bitfinex","ETHUSD",1772649202084,0.8502573,2147.9,2147.7,1.129]
["bitfinex","ETHUSD",1772649203184,0.002,2148.3,2147.8,0.81722698]
["bitfinex","ETHUSD",1772649203392,0.81762014,2148.8,2147.8,0.81722698]
["bitfinex","ETHUSD",1772649203686,1.98095972,2149.0,2147.8,0.81722698]
["bitfinex","ETHUSD",1772649203891,1.16340833,2148.9,2147.8,0.81722698]
["bitfinex","ETHUSD",1772649204265,0.81762014,2148.8,2147.8,0.81722698]
["bitfinex","ETHUSD",1772649205191,0.81762014,2148.8,2148.0,0.81722698]
["bitfinex","ETHUSD",1772649205574,1.98106908,2148.8,2148.0,0.81722698]
["bitfinex","ETHUSD",1772649206595,0.85944921,2148.7,2147.9,1.16392755]
["bitfinex","ETHUSD",1772649206763,0.85944921,2148.7,2148.1,1.13]
["bitfinex","ETHUSD",1772649207187,0.85944921,2148.5,2147.8,1.16394049]
["bitfinex","ETHUSD",1772649207385,0.85944921,2148.5,2147.9,1.13]
["bitfinex","ETHUSD",1772649207578,0.85944921,2148.3,2147.6,1.13]
["bitfinex","ETHUSD",1772649207976,0.85944921,2148.1,2147.6,1.13]
["bitfinex","ETHUSD",1772649208397,0.85944921,2148.1,2147.5,1.16513905]
["bitfinex","ETHUSD",1772649209351,2.02332258,2148.0,2147.5,1.16513905]
["bitfinex","ETHUSD",1772649209479,0.85944921,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772649211318,2.02343095,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772649213300,1.16398174,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772649213483,0.85944921,2147.7,2147.5,0.001]
["bitfinex","ETHUSD",1772649215998,2.02348925,2147.7,2147.5,0.001]
["bitfinex","ETHUSD",1772649219207,0.85944921,2147.6,2147.5,0.001]
["bitfinex","ETHUSD",1772649219508,0.85944921,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649220209,1.16414435,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772649221011,0.85944921,2147.3,2146.3,5.44278142]
["bitfinex","ETHUSD",1772649221209,0.85944921,2147.3,2146.4,0.8639801]
["bitfinex","ETHUSD",1772649221709,0.85944921,2147.3,2146.3,2.28775825]
["bitfinex","ETHUSD",1772649222291,0.85944921,2147.1,2146.3,2.28775825]
["bitfinex","ETHUSD",1772649222489,1.164307,2147.2,2146.4,0.8639801]
["bitfinex","ETHUSD",1772649223911,1.16423711,2147.4,2146.4,0.8639801]
["bitfinex","ETHUSD",1772649224117,1.16416205,2147.5,2146.4,0.8639801]
["bitfinex","ETHUSD",1772649224290,1.16416205,2147.5,2146.6,0.8639801]
["bitfinex","ETHUSD",1772649224609,0.85944921,2147.5,2146.8,0.8639801]
["bitfinex","ETHUSD",1772649225111,2.02543428,2147.8,2146.8,0.8639801]
["bitfinex","ETHUSD",1772649225513,0.85944921,2147.7,2146.8,0.8639801]
["bitfinex","ETHUSD",1772649226591,2.02352075,2147.7,2147.0,0.8639801]
["bitfinex","ETHUSD",1772649227197,0.85944921,2147.7,2147.0,0.8639801]
["bitfinex","ETHUSD",1772649228491,0.85944921,2147.7,2147.1,1.16436123]
["bitfinex","ETHUSD",1772649228718,0.85944921,2147.7,2147.1,1.98508107]
["bitfinex","ETHUSD",1772649228891,1.16603444,2147.8,2147.1,1.98508107]
["bitfinex","ETHUSD",1772649229087,0.002,2147.8,2147.2,0.82071984]
["bitfinex","ETHUSD",1772649229910,0.002,2147.8,2147.3,1.94771984]
["bitfinex","ETHUSD",1772649230220,1.16598587,2147.8,2147.3,1.94771984]
["bitfinex","ETHUSD",1772649230419,0.002,2147.8,2147.3,1.94771984]
["bitfinex","ETHUSD",1772649230801,0.002,2147.8,2147.3,3.11194374]
["bitfinex","ETHUSD",1772649232899,0.78400074,2147.8,2147.3,2.29125014]
["bitfinex","ETHUSD",1772649233794,0.78400074,2147.8,2147.2,1.16428819]
["bitfinex","ETHUSD",1772649233997,0.78400074,2147.8,2147.0,1.129]
["bitfinex","ETHUSD",1772649235107,0.78200074,2147.6,2147.1,1.16436123]
["bitfinex","ETHUSD",1772649237113,1.9461054,2147.6,2147.1,1.16436123]
["bitfinex","ETHUSD",1772649238943,1.94609612,2147.6,2147.1,1.16436123]
["bitfinex","ETHUSD",1772649239144,1.94609612,2147.6,2147.1,2.29436123]
["bitfinex","ETHUSD",1772649239538,0.002,2147.8,2147.2,0.82071984]
["bitfinex","ETHUSD",1772649240318,0.002,2147.9,2147.2,0.82071984]
["bitfinex","ETHUSD",1772649240917,1.94793476,2147.9,2147.2,0.82071984]
["bitfinex","ETHUSD",1772649241856,1.94793476,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1772649242334,1.94793012,2147.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1772649242524,0.002,2147.5,2147.3,1.15949691]
["bitfinex","ETHUSD",1772649243947,0.002,2147.5,2147.2,4.65821501]
["bitfinex","ETHUSD",1772649244111,0.002,2147.5,2147.2,1.165307]
["bitfinex","ETHUSD",1772649245720,0.78400074,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772649245945,0.78200074,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772649246149,0.78200074,2147.3,2146.8,0.001]
["bitfinex","ETHUSD",1772649248347,1.164307,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772649248649,1.94630774,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772649251047,0.78200074,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772649252026,0.78200074,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772649254392,1.94636197,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772649256258,1.94637332,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772649256456,1.94637332,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772649256960,1.94634277,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772649257759,0.78200074,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772649258230,0.78200074,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772649259051,0.78200074,2147.0,2146.5,1.16468186]
["bitfinex","ETHUSD",1772649259052,0.78200074,2147.0,2146.4,3.13479158]
["bitfinex","ETHUSD",1772649259639,0.78200074,2147.0,2146.4,2.00079158]
["bitfinex","ETHUSD",1772649260356,1.94646715,2147.0,2146.5,0.83609851]
["bitfinex","ETHUSD",1772649260567,1.16446641,2147.0,2146.5,0.83609851]
["bitfinex","ETHUSD",1772649260734,0.82925386,2146.9,2146.3,1.97009851]
["bitfinex","ETHUSD",1772649260936,0.82925386,2146.9,2145.9,2.00106953]
["bitfinex","ETHUSD",1772649261128,1.16446641,2147.0,2145.9,2.00106953]
["bitfinex","ETHUSD",1772649261129,3.19740038,2146.8,2146.0,0.83609851]
["bitfinex","ETHUSD",1772649261332,1.16446641,2147.0,2146.0,0.83609851]
["bitfinex","ETHUSD",1772649261333,0.82925386,2146.7,2146.0,0.83609851]
["bitfinex","ETHUSD",1772649262962,0.82925386,2146.7,2145.8,5.79516145]
["bitfinex","ETHUSD",1772649262963,0.82925386,2146.5,2145.8,0.83609851]
["bitfinex","ETHUSD",1772649263150,0.82925386,2146.5,2145.9,1.135]
["bitfinex","ETHUSD",1772649263463,0.82925386,2146.5,2145.9,1.97109851]
["bitfinex","ETHUSD",1772649263961,0.82925386,2146.9,2146.0,0.83609851]
["bitfinex","ETHUSD",1772649264741,0.82925386,2147.1,2146.0,0.83609851]
["bitfinex","ETHUSD",1772649264945,1.99361954,2147.1,2146.4,0.83609851]
["bitfinex","ETHUSD",1772649265552,1.98827559,2147.3,2146.6,0.7678905]
["bitfinex","ETHUSD",1772649265766,0.82200088,2147.2,2146.6,0.7678905]
["bitfinex","ETHUSD",1772649266143,0.82200088,2147.2,2146.5,1.135]
["bitfinex","ETHUSD",1772649266545,0.82200088,2147.2,2146.2,3.06769576]
["bitfinex","ETHUSD",1772649266755,0.82200088,2147.0,2146.2,3.06769576]
["bitfinex","ETHUSD",1772649266953,0.82200088,2147.0,2146.4,1.93263146]
["bitfinex","ETHUSD",1772649267276,1.98641713,2147.0,2146.4,1.93263146]
["bitfinex","ETHUSD",1772649267766,1.98641713,2147.0,2146.4,0.7678905]
["bitfinex","ETHUSD",1772649268452,0.82200088,2147.0,2146.4,0.7678905]
["bitfinex","ETHUSD",1772649268771,1.98642035,2147.0,2146.4,0.7678905]
["bitfinex","ETHUSD",1772649268956,1.98642035,2147.0,2146.4,1.93258315]
["bitfinex","ETHUSD",1772649269669,1.16440438,2147.1,2146.5,0.7678905]
["bitfinex","ETHUSD",1772649269864,1.98640526,2147.1,2146.5,0.7678905]
["bitfinex","ETHUSD",1772649270063,1.98640526,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772649270375,0.82200088,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772649271071,0.002,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772649271272,0.002,2147.1,2146.8,0.7688905]
["bitfinex","ETHUSD",1772649271463,0.002,2147.3,2146.8,0.7688905]
["bitfinex","ETHUSD",1772649271975,0.002,2147.3,2147.0,0.7678905]
["bitfinex","ETHUSD",1772649273065,0.002,2147.3,2147.1,1.93225173]
["bitfinex","ETHUSD",1772649274273,1.98803682,2147.8,2147.3,0.7678905]
["bitfinex","ETHUSD",1772649274274,0.002,2147.8,2147.3,0.7678905]
["bitfinex","ETHUSD",1772649274452,0.002,2148.3,2147.5,0.7678905]
["bitfinex","ETHUSD",1772649274653,1.16376643,2148.2,2147.5,0.7678905]
["bitfinex","ETHUSD",1772649274974,1.98775722,2148.3,2147.6,1.9038905]
["bitfinex","ETHUSD",1772649275479,1.98775722,2148.3,2147.7,1.93192644]
["bitfinex","ETHUSD",1772649275480,0.82400088,2148.3,2147.7,1.93192644]
["bitfinex","ETHUSD",1772649276480,0.002,2148.3,2147.7,1.93192644]
["bitfinex","ETHUSD",1772649276686,0.002,2148.3,2147.8,0.7678905]
["bitfinex","ETHUSD",1772649277247,0.002,2148.3,2147.9,1.93181805]
["bitfinex","ETHUSD",1772649278463,0.002,2148.3,2147.9,1.16392755]
["bitfinex","ETHUSD",1772649279377,0.002,2148.3,2147.9,1.93181805]
["bitfinex","ETHUSD",1772649279573,0.002,2148.3,2148.0,0.7678905]
["bitfinex","ETHUSD",1772649280594,0.002,2148.3,2148.1,1.137]
["bitfinex","ETHUSD",1772649281684,0.002,2148.3,2148.2,1.16376501]
["bitfinex","ETHUSD",1772649281871,0.002,2148.3,2148.1,2.3007797]
["bitfinex","ETHUSD",1772649282066,0.002,2148.3,2148.1,1.137]
["bitfinex","ETHUSD",1772649282285,0.002,2148.3,2148.1,2.3008146]
["bitfinex","ETHUSD",1772649283978,0.002,2148.3,2148.1,2.30080757]
["bitfinex","ETHUSD",1772649284768,0.002,2148.3,2148.1,1.137]
["bitfinex","ETHUSD",1772649284963,0.002,2148.3,2148.1,2.30081612]
["bitfinex","ETHUSD",1772649289677,0.002,2148.4,2148.2,0.79742767]
["bitfinex","ETHUSD",1772649289878,0.002,2148.6,2148.2,0.79742767]
["bitfinex","ETHUSD",1772649290762,0.75108153,2149.1,2148.2,0.79742767]
["bitfinex","ETHUSD",1772649290962,0.75108153,2149.1,2148.1,1.16381612]
["bitfinex","ETHUSD",1772649291184,0.75108153,2149.1,2148.3,1.141]
["bitfinex","ETHUSD",1772649292690,0.75108153,2148.9,2148.3,1.141]
["bitfinex","ETHUSD",1772649293195,0.75108153,2148.9,2147.4,0.79742767]
["bitfinex","ETHUSD",1772649293392,0.75108153,2148.9,2147.6,0.79742767]
["bitfinex","ETHUSD",1772649295393,0.75108153,2148.7,2147.8,0.79742767]
["bitfinex","ETHUSD",1772649296871,0.75108153,2148.7,2148.1,0.79742767]
["bitfinex","ETHUSD",1772649297069,0.002,2148.5,2148.1,1.94042767]
["bitfinex","ETHUSD",1772649297264,0.002,2148.5,2148.1,1.143]
["bitfinex","ETHUSD",1772649297598,0.002,2148.5,2148.2,1.96115058]
["bitfinex","ETHUSD",1772649298897,0.002,2148.5,2148.3,0.79742767]
["bitfinex","ETHUSD",1772649299477,0.002,2148.5,2148.4,1.16365667]
["bitfinex","ETHUSD",1772649300903,0.002,2148.7,2148.4,1.96108434]
["bitfinex","ETHUSD",1772649301903,0.002,2149.0,2148.5,0.79742767]
["bitfinex","ETHUSD",1772649302090,0.002,2149.0,2148.7,0.79742767]
["bitfinex","ETHUSD",1772649302598,0.002,2149.3,2148.7,0.79742767]
["bitfinex","ETHUSD",1772649303114,0.70335698,2149.2,2148.8,1.145]
["bitfinex","ETHUSD",1772649303299,0.65563241,2149.2,2148.8,1.145]
["bitfinex","ETHUSD",1772649304810,0.002,2149.3,2148.9,1.16338591]
["bitfinex","ETHUSD",1772649305019,0.75108153,2149.2,2148.4,2.30865667]
["bitfinex","ETHUSD",1772649305213,0.75108153,2149.0,2148.4,2.30865667]
["bitfinex","ETHUSD",1772649305805,0.75108153,2149.0,2148.4,1.145]
["bitfinex","ETHUSD",1772649306018,0.75108153,2148.8,2148.4,1.145]
["bitfinex","ETHUSD",1772649306887,1.91445225,2149.0,2148.4,2.30860643]
["bitfinex","ETHUSD",1772649307102,0.75108153,2149.0,2148.4,2.30860643]
["bitfinex","ETHUSD",1772649307292,1.91432432,2149.2,2148.5,0.79742767]
["bitfinex","ETHUSD",1772649307510,2.77288947,2149.1,2148.5,0.79742767]
["bitfinex","ETHUSD",1772649307690,1.9143187,2149.2,2148.5,0.79742767]
["bitfinex","ETHUSD",1772649307890,2.77266031,2149.1,2148.5,0.79742767]
["bitfinex","ETHUSD",1772649308106,0.75108153,2149.2,2148.5,0.79742767]
["bitfinex","ETHUSD",1772649308913,0.002,2149.3,2148.7,0.79742767]
["bitfinex","ETHUSD",1772649309116,3.20546328,2149.2,2148.7,0.79742767]
["bitfinex","ETHUSD",1772649309289,0.002,2149.3,2148.7,0.79742767]
["bitfinex","ETHUSD",1772649310215,0.002,2149.2,2148.7,0.79742767]
["bitfinex","ETHUSD",1772649310789,0.002,2149.2,2148.9,0.79742767]
["bitfinex","ETHUSD",1772649311011,0.002,2149.2,2149.0,1.94442767]
["bitfinex","ETHUSD",1772649311917,0.002,2149.3,2149.0,1.94442767]
["bitfinex","ETHUSD",1772649312090,0.002,2149.3,2149.0,1.147]
["bitfinex","ETHUSD",1772649313015,0.002,2149.3,2149.1,1.16327765]
["bitfinex","ETHUSD",1772649313388,0.002,2149.3,2149.0,2.310291]
["bitfinex","ETHUSD",1772649314611,0.002,2149.3,2149.1,0.79742767]
["bitfinex","ETHUSD",1772649314826,1.16506459,2149.5,2149.0,2.310291]
["bitfinex","ETHUSD",1772649315228,0.002,2149.5,2149.0,3.10771867]
["bitfinex","ETHUSD",1772649315747,0.75308153,2149.5,2148.8,0.79742767]
["bitfinex","ETHUSD",1772649315919,0.75308153,2149.5,2149.0,1.149]
["bitfinex","ETHUSD",1772649317525,1.16311528,2149.4,2149.0,1.149]
["bitfinex","ETHUSD",1772649317826,1.16311528,2149.4,2148.8,0.79742767]
["bitfinex","ETHUSD",1772649317827,0.75108153,2149.3,2148.8,1.149]
["bitfinex","ETHUSD",1772649319576,0.71969799,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1772649319775,0.71969799,2148.9,2148.4,0.001]
["bitfinex","ETHUSD",1772649320281,0.71969799,2149.2,2148.4,0.73860203]
["bitfinex","ETHUSD",1772649321758,1.88296303,2149.2,2148.6,0.73760203]
["bitfinex","ETHUSD",1772649322558,1.88296303,2149.2,2149.0,0.001]
["bitfinex","ETHUSD",1772649322762,0.002,2149.1,2149.0,0.001]
["bitfinex","ETHUSD",1772649325055,0.002,2149.5,2149.0,0.73860203]
["bitfinex","ETHUSD",1772649325261,0.004,2149.5,2149.0,0.73860203]
["bitfinex","ETHUSD",1772649325843,0.004,2149.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1772649326342,0.004,2149.5,2149.1,0.78114375]
["bitfinex","ETHUSD",1772649326549,0.74396083,2149.5,2149.1,1.151]
["bitfinex","ETHUSD",1772649327861,0.74396083,2149.5,2149.1,2.31424175]
["bitfinex","ETHUSD",1772649328054,0.004,2149.5,2149.1,3.0953855]
["bitfinex","ETHUSD",1772649328260,0.002,2149.5,2149.2,0.78114375]
["bitfinex","ETHUSD",1772649329258,0.002,2149.9,2149.2,0.78114375]
["bitfinex","ETHUSD",1772649329595,0.002,2149.8,2149.2,0.78114375]
["bitfinex","ETHUSD",1772649329780,0.002,2149.8,2149.4,0.78114375]
["bitfinex","ETHUSD",1772649329978,0.74196083,2149.7,2149.3,1.152]
["bitfinex","ETHUSD",1772649330176,0.74196083,2149.6,2149.3,1.152]
["bitfinex","ETHUSD",1772649330381,0.73996083,2149.6,2149.3,1.152]
["bitfinex","ETHUSD",1772649332198,1.90300292,2149.6,2149.3,1.152]
["bitfinex","ETHUSD",1772649333898,1.90300292,2149.6,2149.3,0.94187807]
["bitfinex","ETHUSD",1772649334101,0.73996083,2149.3,2149.0,0.001]
["bitfinex","ETHUSD",1772649334314,0.73996083,2149.3,2148.8,0.001]
["bitfinex","ETHUSD",1772649335870,1.16311528,2149.4,2148.8,0.001]
["bitfinex","ETHUSD",1772649336104,0.002,2149.3,2148.9,1.16338591]
["bitfinex","ETHUSD",1772649336311,1.9030285,2149.5,2149.2,0.001]
["bitfinex","ETHUSD",1772649336681,0.74196083,2149.4,2149.2,0.001]
["bitfinex","ETHUSD",1772649336878,0.002,2149.4,2149.2,0.001]
["bitfinex","ETHUSD",1772649337102,0.002,2149.4,2148.9,0.78114375]
["bitfinex","ETHUSD",1772649338038,0.74196083,2149.4,2149.0,1.153]
["bitfinex","ETHUSD",1772649338239,0.002,2149.4,2149.1,1.16327765]
["bitfinex","ETHUSD",1772649338826,0.002,2149.4,2149.0,2.31628687]
["bitfinex","ETHUSD",1772649339692,0.002,2149.4,2149.1,0.78114375]
["bitfinex","ETHUSD",1772649340430,0.002,2149.4,2149.2,1.16322352]
["bitfinex","ETHUSD",1772649340632,1.16486412,2149.9,2149.3,0.78114375]
["bitfinex","ETHUSD",1772649341407,0.73996083,2149.8,2149.1,1.1632359]
["bitfinex","ETHUSD",1772649341614,0.73996083,2149.8,2149.1,0.78114375]
["bitfinex","ETHUSD",1772649342222,0.73996083,2149.8,2149.0,2.31628786]
["bitfinex","ETHUSD",1772649342528,0.73996083,2149.6,2148.8,1.94454217]
["bitfinex","ETHUSD",1772649342717,0.73996083,2149.6,2148.7,4.65490814]
["bitfinex","ETHUSD",1772649342718,0.73996083,2149.6,2148.9,1.154]
["bitfinex","ETHUSD",1772649342919,0.73996083,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1772649343117,0.73996083,2149.2,2148.7,0.001]
["bitfinex","ETHUSD",1772649343302,0.73996083,2149.0,2148.1,0.001]
["bitfinex","ETHUSD",1772649343505,0.73996083,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1772649343706,0.73996083,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1772649343900,0.73996083,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1772649344314,0.73996083,2148.1,2147.8,1.15700001]
["bitfinex","ETHUSD",1772649344603,0.73996083,2148.5,2147.8,1.15700001]
["bitfinex","ETHUSD",1772649344805,0.73996083,2148.3,2147.8,1.15700001]
["bitfinex","ETHUSD",1772649346107,0.73996083,2148.3,2147.8,2.32097655]
["bitfinex","ETHUSD",1772649346313,1.90350918,2148.6,2147.8,2.32097655]
["bitfinex","ETHUSD",1772649346721,0.73996083,2148.9,2147.9,0.78114375]
["bitfinex","ETHUSD",1772649346921,1.90322076,2149.2,2147.9,0.78114375]
["bitfinex","ETHUSD",1772649347110,1.90322076,2149.2,2148.1,0.78114375]
["bitfinex","ETHUSD",1772649347302,0.73996083,2149.1,2148.0,1.15600001]
["bitfinex","ETHUSD",1772649348631,0.78318632,2148.9,2148.1,1.16381918]
["bitfinex","ETHUSD",1772649348832,1.16331947,2149.1,2148.3,0.76777453]
["bitfinex","ETHUSD",1772649349203,1.94650579,2149.1,2148.3,0.76777453]
["bitfinex","ETHUSD",1772649349531,1.94650579,2149.1,2148.4,1.15600001]
["bitfinex","ETHUSD",1772649350735,1.94650579,2149.1,2148.5,0.04653787]
["bitfinex","ETHUSD",1772649351138,0.78318632,2149.0,2148.5,0.04653787]
["bitfinex","ETHUSD",1772649351741,2.75664161,2148.9,2147.8,0.001]
["bitfinex","ETHUSD",1772649351910,0.78318632,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772649352121,0.53541029,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772649352742,0.78318632,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772649355256,1.94727646,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649356247,0.78318632,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772649357165,1.16419856,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772649357739,1.94738488,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1772649360373,1.16417122,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772649361378,4.65498341,2148.3,2147.0,0.001]
["bitfinex","ETHUSD",1772649361379,0.78318632,2148.1,2147.0,0.76877453]
["bitfinex","ETHUSD",1772649361574,0.82972434,2148.0,2147.0,0.76877453]
["bitfinex","ETHUSD",1772649362282,0.82972434,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1772649362459,1.94711387,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1772649362653,0.04653802,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772649362962,1.99365189,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1772649363381,0.78318632,2147.8,2147.2,0.001]
["bitfinex","ETHUSD",1772649363551,0.04653802,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772649364375,0.82972434,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772649364549,1.21061057,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772649366066,0.04653802,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772649366763,1.99376422,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772649368285,0.82972434,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772649368486,1.99376311,2147.7,2147.2,0.001]
["bitfinex","ETHUSD",1772649372299,0.04653802,2147.7,2147.2,0.76877453]
["bitfinex","ETHUSD",1772649372604,1.394,2148.1,2147.2,0.76877453]
["bitfinex","ETHUSD",1772649372605,1.21030917,2148.2,2147.2,0.76877453]
["bitfinex","ETHUSD",1772649374024,1.21031834,2148.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1772649374203,1.21030435,2148.2,2147.4,0.76777453]
["bitfinex","ETHUSD",1772649374585,0.78318632,2148.1,2147.4,0.76777453]
["bitfinex","ETHUSD",1772649374789,0.002,2147.6,2147.4,0.76777453]
["bitfinex","ETHUSD",1772649376912,0.002,2147.8,2147.5,1.93191888]
["bitfinex","ETHUSD",1772649378581,0.002,2147.8,2147.6,0.77192737]
["bitfinex","ETHUSD",1772649379010,0.002,2147.8,2147.7,1.16403594]
["bitfinex","ETHUSD",1772649379307,0.002,2147.8,2147.7,1.93596331]
["bitfinex","ETHUSD",1772649379811,0.002,2148.1,2147.7,1.93596331]
["bitfinex","ETHUSD",1772649380008,0.002,2148.1,2147.8,0.77192737]
["bitfinex","ETHUSD",1772649380209,2.20210419,2148.8,2147.8,0.77192737]
["bitfinex","ETHUSD",1772649380210,0.04653802,2148.7,2147.8,0.77192737]
["bitfinex","ETHUSD",1772649380515,0.76659899,2148.7,2147.8,0.77192737]
["bitfinex","ETHUSD",1772649380812,0.04653802,2148.6,2147.8,0.77192737]
["bitfinex","ETHUSD",1772649381217,0.04653802,2148.6,2148.0,0.77192737]
["bitfinex","ETHUSD",1772649381387,1.9785274,2148.9,2148.0,0.77192737]
["bitfinex","ETHUSD",1772649382010,0.76659899,2148.8,2147.9,1.16392755]
["bitfinex","ETHUSD",1772649382211,0.76659899,2148.6,2147.9,1.16392755]
["bitfinex","ETHUSD",1772649382417,0.81313701,2148.5,2147.9,1.16392755]
["bitfinex","ETHUSD",1772649383405,1.97660839,2148.8,2148.0,0.77192737]
["bitfinex","ETHUSD",1772649383988,0.04653802,2148.8,2148.0,0.77192737]
["bitfinex","ETHUSD",1772649384220,0.04853802,2148.9,2148.0,0.77192737]
["bitfinex","ETHUSD",1772649384594,1.97853333,2148.9,2148.0,0.77192737]
["bitfinex","ETHUSD",1772649385000,0.81513701,2148.9,2148.0,0.77192737]
["bitfinex","ETHUSD",1772649385623,0.04853802,2148.9,2148.2,0.77192737]
["bitfinex","ETHUSD",1772649385821,0.002,2148.9,2148.2,0.77192737]
["bitfinex","ETHUSD",1772649386321,0.002,2149.1,2148.2,0.72703104]
["bitfinex","ETHUSD",1772649386820,0.002,2149.4,2148.2,0.72703104]
["bitfinex","ETHUSD",1772649387025,0.002,2149.4,2148.3,0.72703104]
["bitfinex","ETHUSD",1772649387600,0.002,2149.4,2148.5,0.72703104]
["bitfinex","ETHUSD",1772649387932,0.002,2148.9,2148.7,0.72703104]
["bitfinex","ETHUSD",1772649388227,0.002,2149.2,2148.8,0.72703104]
["bitfinex","ETHUSD",1772649389596,0.002,2149.2,2148.9,1.89041695]
["bitfinex","ETHUSD",1772649392520,0.002,2149.2,2149.0,0.72703104]
["bitfinex","ETHUSD",1772649393823,0.002,2149.2,2149.1,1.16327765]
["bitfinex","ETHUSD",1772649395119,0.002,2149.4,2149.1,1.89030869]
["bitfinex","ETHUSD",1772649395898,0.002,2149.4,2149.1,3.04330869]
["bitfinex","ETHUSD",1772649398535,0.002,2149.4,2149.1,1.16327765]
["bitfinex","ETHUSD",1772649399042,0.002,2149.4,2149.1,1.89030869]
["bitfinex","ETHUSD",1772649399334,0.002,2149.9,2149.2,0.72703104]
["bitfinex","ETHUSD",1772649400141,0.002,2149.9,2149.4,0.72703104]
["bitfinex","ETHUSD",1772649400320,0.002,2150.1,2149.6,0.72703104]
["bitfinex","ETHUSD",1772649402214,0.002,2150.1,2149.7,1.88998401]
["bitfinex","ETHUSD",1772649402408,0.78052311,2150.1,2149.6,1.16296545]
["bitfinex","ETHUSD",1772649402636,0.78052311,2150.1,2149.2,4.65276407]
["bitfinex","ETHUSD",1772649402637,0.77852311,2149.9,2149.2,4.65276407]
["bitfinex","ETHUSD",1772649402840,0.77852311,2149.9,2149.2,2.32122352]
["bitfinex","ETHUSD",1772649404214,0.77852311,2149.7,2149.2,1.158]
["bitfinex","ETHUSD",1772649404440,0.77852311,2149.7,2149.2,2.32121677]
["bitfinex","ETHUSD",1772649404641,0.77852311,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1772649405429,2.74967819,2149.6,2148.6,0.001]
["bitfinex","ETHUSD",1772649405645,0.77852311,2149.4,2148.6,0.001]
["bitfinex","ETHUSD",1772649405952,0.77852311,2149.2,2147.9,1.157]
["bitfinex","ETHUSD",1772649406121,0.77852311,2149.0,2147.9,1.157]
["bitfinex","ETHUSD",1772649406325,0.77852311,2149.0,2147.9,2.32091406]
["bitfinex","ETHUSD",1772649406326,0.77852311,2148.8,2147.9,2.32091406]
["bitfinex","ETHUSD",1772649408323,1.1634942,2148.7,2147.9,2.32091406]
["bitfinex","ETHUSD",1772649408637,0.724802,2148.6,2147.9,2.32091406]
["bitfinex","ETHUSD",1772649409548,0.724802,2148.9,2148.0,0.69905481]
["bitfinex","ETHUSD",1772649409852,1.16330939,2149.1,2148.0,0.69905481]
["bitfinex","ETHUSD",1772649410163,1.88811139,2149.1,2148.0,0.69905481]
["bitfinex","ETHUSD",1772649410650,1.88811139,2149.1,2148.2,0.69905481]
["bitfinex","ETHUSD",1772649410651,0.724802,2149.1,2148.2,0.69905481]
["bitfinex","ETHUSD",1772649410828,1.88808456,2149.1,2148.2,0.69905481]
["bitfinex","ETHUSD",1772649411239,0.724802,2149.0,2148.2,0.69905481]
["bitfinex","ETHUSD",1772649412651,0.002,2148.4,2148.3,1.16371084]
["bitfinex","ETHUSD",1772649412848,1.8881342,2149.0,2148.3,1.16371084]
["bitfinex","ETHUSD",1772649413563,0.002,2148.6,2148.3,1.16371084]
["bitfinex","ETHUSD",1772649414552,0.002,2148.6,2148.3,1.86276565]
["bitfinex","ETHUSD",1772649417077,0.726802,2148.6,2148.2,1.16371524]
["bitfinex","ETHUSD",1772649417255,0.002,2148.6,2148.2,1.16371524]
["bitfinex","ETHUSD",1772649418073,0.002,2148.9,2148.3,0.69905481]
["bitfinex","ETHUSD",1772649418683,0.002,2148.9,2148.4,1.162]
["bitfinex","ETHUSD",1772649419055,0.002,2148.9,2148.5,1.16360251]
["bitfinex","ETHUSD",1772649419251,0.002,2148.9,2148.4,2.32561856]
["bitfinex","ETHUSD",1772649419473,0.726802,2148.9,2148.4,2.32561856]
["bitfinex","ETHUSD",1772649420292,0.002,2148.9,2148.4,2.32561856]
["bitfinex","ETHUSD",1772649422462,0.724802,2149.7,2148.5,0.69905481]
["bitfinex","ETHUSD",1772649422648,0.724802,2149.5,2148.4,2.32561856]
["bitfinex","ETHUSD",1772649422860,0.724802,2149.5,2148.4,3.02467337]
["bitfinex","ETHUSD",1772649423395,0.724802,2149.3,2148.4,3.02467337]
["bitfinex","ETHUSD",1772649423555,0.724802,2149.3,2148.4,2.32561856]
["bitfinex","ETHUSD",1772649423887,0.724802,2149.3,2148.4,1.16361856]
["bitfinex","ETHUSD",1772649424189,0.724802,2149.3,2148.2,1.164]
["bitfinex","ETHUSD",1772649424405,0.724802,2149.1,2148.1,0.001]
["bitfinex","ETHUSD",1772649424551,3.19496256,2149.2,2147.9,1.16490325]
["bitfinex","ETHUSD",1772649424552,0.724802,2148.9,2147.9,1.16490325]
["bitfinex","ETHUSD",1772649424753,0.724802,2148.7,2147.9,0.001]
["bitfinex","ETHUSD",1772649425173,0.724802,2148.5,2147.9,0.001]
["bitfinex","ETHUSD",1772649425512,0.724802,2148.3,2147.9,0.001]
["bitfinex","ETHUSD",1772649425650,0.724802,2148.1,2147.6,0.001]
["bitfinex","ETHUSD",1772649425994,0.724802,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1772649426194,0.724802,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1772649427690,0.724802,2147.5,2147.0,0.001]
["bitfinex","ETHUSD",1772649428819,0.724802,2148.1,2147.0,0.70005481]
["bitfinex","ETHUSD",1772649429326,0.724802,2148.1,2147.1,0.69905481]
["bitfinex","ETHUSD",1772649429800,0.724802,2147.9,2147.2,1.164307]
["bitfinex","ETHUSD",1772649431221,0.724802,2148.3,2147.2,1.86336181]
["bitfinex","ETHUSD",1772649431423,0.724802,2148.3,2147.3,0.69905481]
["bitfinex","ETHUSD",1772649431826,0.724802,2148.3,2147.4,1.86325337]
["bitfinex","ETHUSD",1772649431997,0.724802,2148.6,2147.5,0.69905481]
["bitfinex","ETHUSD",1772649432193,0.724802,2148.6,2147.7,0.69905481]
["bitfinex","ETHUSD",1772649432526,0.724802,2148.9,2147.7,0.69905481]
["bitfinex","ETHUSD",1772649433405,0.002,2149.1,2147.7,0.69905481]
["bitfinex","ETHUSD",1772649433603,1.16529106,2149.1,2147.7,0.69905481]
["bitfinex","ETHUSD",1772649433807,1.89009306,2149.1,2147.9,0.69905481]
["bitfinex","ETHUSD",1772649434320,0.726802,2149.1,2147.9,0.69905481]
["bitfinex","ETHUSD",1772649435921,1.89010872,2149.1,2148.1,0.69905481]
["bitfinex","ETHUSD",1772649437104,0.726802,2149.1,2148.1,0.69905481]
["bitfinex","ETHUSD",1772649437306,1.89008591,2149.1,2148.1,0.69905481]
["bitfinex","ETHUSD",1772649437506,0.002,2149.1,2148.3,0.69905481]
["bitfinex","ETHUSD",1772649438027,0.002,2149.1,2148.4,1.86271148]
["bitfinex","ETHUSD",1772649438533,0.002,2149.1,2148.5,0.70880263]
["bitfinex","ETHUSD",1772649438725,0.002,2149.1,2148.4,1.16365667]
["bitfinex","ETHUSD",1772649438726,0.71275913,2149.0,2148.4,1.16365667]
["bitfinex","ETHUSD",1772649439421,0.71275913,2149.0,2148.1,4.6562316]
["bitfinex","ETHUSD",1772649439422,0.71275913,2149.0,2148.1,1.16480643]
["bitfinex","ETHUSD",1772649440013,1.16338591,2148.9,2148.1,0.001]
["bitfinex","ETHUSD",1772649440215,0.71275913,2148.8,2148.1,0.001]
["bitfinex","ETHUSD",1772649442341,0.71275913,2148.6,2148.1,0.001]
["bitfinex","ETHUSD",1772649443456,1.87615718,2148.9,2148.1,0.001]
["bitfinex","ETHUSD",1772649443946,0.71275913,2148.8,2148.1,0.001]
["bitfinex","ETHUSD",1772649444533,1.87620715,2148.8,2148.1,0.001]
["bitfinex","ETHUSD",1772649446353,0.66675693,2148.7,2148.1,1.16481918]
["bitfinex","ETHUSD",1772649446553,0.66675693,2148.7,2148.1,0.001]
["bitfinex","ETHUSD",1772649447147,1.8301281,2149.0,2148.1,0.71325205]
["bitfinex","ETHUSD",1772649448346,1.8301281,2149.0,2148.2,1.16376501]
["bitfinex","ETHUSD",1772649448729,0.66675693,2148.9,2148.1,1.16479307]
["bitfinex","ETHUSD",1772649448926,0.66675693,2148.9,2148.1,0.001]
["bitfinex","ETHUSD",1772649449128,0.66675693,2148.7,2148.1,0.001]
["bitfinex","ETHUSD",1772649449322,0.66675693,2148.7,2147.9,0.001]
["bitfinex","ETHUSD",1772649449959,0.66675693,2148.5,2147.9,0.001]
["bitfinex","ETHUSD",1772649450553,0.66675693,2148.3,2147.9,0.001]
["bitfinex","ETHUSD",1772649452536,1.16376501,2148.2,2147.9,0.001]
["bitfinex","ETHUSD",1772649452826,1.83052194,2148.2,2147.9,0.001]
["bitfinex","ETHUSD",1772649453034,0.66675693,2148.1,2147.9,0.001]
["bitfinex","ETHUSD",1772649454561,1.16373977,2148.3,2147.9,0.001]
["bitfinex","ETHUSD",1772649455065,1.16357199,2148.6,2147.9,0.001]
["bitfinex","ETHUSD",1772649455234,0.66675693,2148.7,2147.9,0.71325205]
["bitfinex","ETHUSD",1772649455430,0.002,2148.9,2148.1,0.71225205]
["bitfinex","ETHUSD",1772649456255,1.16540343,2148.9,2148.1,0.71225205]
["bitfinex","ETHUSD",1772649456681,0.66675693,2148.8,2147.9,0.001]
["bitfinex","ETHUSD",1772649456835,0.66675693,2148.6,2147.9,0.001]
["bitfinex","ETHUSD",1772649458377,0.66675693,2148.4,2147.9,0.001]
["bitfinex","ETHUSD",1772649458579,0.66675693,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1772649458779,0.66675693,2148.0,2147.6,0.001]
["bitfinex","ETHUSD",1772649462092,1.16392755,2147.9,2147.6,0.001]
["bitfinex","ETHUSD",1772649462296,1.83046777,2148.3,2147.6,0.001]
["bitfinex","ETHUSD",1772649462507,0.66675693,2148.1,2147.1,0.001]
["bitfinex","ETHUSD",1772649462690,0.66675693,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1772649462995,0.66675693,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1772649464264,1.16409014,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772649464462,1.83084707,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772649464793,1.83084707,2147.6,2147.5,0.001]
["bitfinex","ETHUSD",1772649465006,1.83084707,2147.6,2147.1,0.001]
["bitfinex","ETHUSD",1772649465205,1.83084707,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649466123,0.66675693,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772649468253,1.83095407,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772649469738,1.16409014,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649470252,1.84459862,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649471750,4.65625624,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772649471751,1.1640739,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772649472151,1.84644457,2147.9,2147.3,0.68987097]
["bitfinex","ETHUSD",1772649472434,0.002,2147.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772649473427,0.002,2147.9,2147.3,5.34682774]
["bitfinex","ETHUSD",1772649473428,0.002,2147.9,2147.3,1.85408954]
["bitfinex","ETHUSD",1772649473638,0.68250848,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772649473834,0.68250848,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1772649474345,0.68050848,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1772649476856,1.16398174,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1772649476857,1.16401137,2147.8,2147.1,0.68987097]
["bitfinex","ETHUSD",1772649477063,1.84648019,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772649477230,0.002,2147.7,2147.5,0.001]
["bitfinex","ETHUSD",1772649480859,0.002,2147.9,2147.5,0.68987097]
["bitfinex","ETHUSD",1772649482868,0.68050848,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1772649483861,1.16596278,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772649484153,0.002,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772649484339,0.002,2147.9,2147.5,0.68987097]
["bitfinex","ETHUSD",1772649485148,0.002,2147.9,2147.6,1.16409014]
["bitfinex","ETHUSD",1772649485661,0.002,2147.9,2147.5,1.16513901]
["bitfinex","ETHUSD",1772649485976,0.43331396,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772649486129,0.68050848,2147.7,2147.3,0.001]
["bitfinex","ETHUSD",1772649486657,3.8910064,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649486958,0.68050848,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649487159,1.16414435,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772649487508,1.16597207,2147.9,2147.3,0.68987097]
["bitfinex","ETHUSD",1772649487679,3.21207294,2147.8,2147.3,0.68987097]
["bitfinex","ETHUSD",1772649487883,3.21207294,2147.7,2147.3,0.68987097]
["bitfinex","ETHUSD",1772649488079,1.16597207,2147.9,2147.3,0.68987097]
["bitfinex","ETHUSD",1772649488403,3.2119981,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1772649488612,0.68050848,2147.6,2147.3,0.001]
["bitfinex","ETHUSD",1772649488780,1.16597207,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1772649488781,3.89363248,2147.5,2147.3,0.001]
["bitfinex","ETHUSD",1772649488972,0.43423086,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772649489174,1.59842942,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772649489377,4.37750346,2147.4,2147.3,0.001]
["bitfinex","ETHUSD",1772649489771,0.68050848,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772649490002,3.2133049,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772649490207,0.68050848,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772649490372,3.21198391,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772649490576,0.68050848,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772649490781,3.21286922,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1772649490999,0.68050848,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772649491220,1.16436123,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772649491706,0.43423567,2147.1,2147.0,0.001]
["bitfinex","ETHUSD",1772649491901,1.16428091,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1772649492103,0.68050848,2147.1,2146.8,0.001]
["bitfinex","ETHUSD",1772649494207,1.16441546,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772649494809,1.84492394,2147.0,2146.8,0.001]
["bitfinex","ETHUSD",1772649495290,0.68050848,2147.2,2146.8,0.001]
["bitfinex","ETHUSD",1772649495625,3.88631492,2147.1,2146.5,0.68887097]
["bitfinex","ETHUSD",1772649495918,0.68050848,2147.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1772649496121,1.84492394,2147.0,2146.4,1.16474096]
["bitfinex","ETHUSD",1772649496699,0.68050848,2146.9,2146.3,0.68887097]
["bitfinex","ETHUSD",1772649496905,0.68050848,2146.9,2146.2,1.16481072]
["bitfinex","ETHUSD",1772649497324,0.68050848,2146.9,2146.2,1.85368169]
["bitfinex","ETHUSD",1772649498207,1.16452394,2146.8,2146.2,1.85368169]
["bitfinex","ETHUSD",1772649499621,0.65723933,2146.7,2146.2,1.16481072]
["bitfinex","ETHUSD",1772649499823,0.65723933,2146.7,2145.6,7.05718498]
["bitfinex","ETHUSD",1772649499824,0.65723933,2146.5,2145.6,0.65893811]
["bitfinex","ETHUSD",1772649500215,0.65723933,2146.4,2145.8,0.65893811]
["bitfinex","ETHUSD",1772649500602,1.16465372,2146.6,2145.8,0.65893811]
["bitfinex","ETHUSD",1772649500805,0.65723933,2146.7,2145.9,0.65893811]
["bitfinex","ETHUSD",1772649501133,1.82170903,2146.9,2145.9,0.65893811]
["bitfinex","ETHUSD",1772649501445,0.65723933,2146.8,2145.9,0.65893811]
["bitfinex","ETHUSD",1772649502151,1.16457818,2146.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1772649502813,1.16457818,2146.7,2146.4,0.001]
["bitfinex","ETHUSD",1772649503026,0.002,2146.6,2146.4,0.001]
["bitfinex","ETHUSD",1772649506112,0.66363247,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772649506317,1.82831472,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772649506718,0.66163247,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1772649508349,0.002,2146.6,2146.3,0.67873593]
["bitfinex","ETHUSD",1772649508519,0.002,2146.6,2146.1,4.660398]
["bitfinex","ETHUSD",1772649508520,0.002,2146.6,2146.1,3.00259798]
["bitfinex","ETHUSD",1772649509347,0.66363247,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772649510516,0.66163247,2146.4,2146.1,0.001]
["bitfinex","ETHUSD",1772649510717,1.82830383,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1772649511827,0.66163247,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1772649512016,0.66163247,2146.5,2145.9,0.001]
["bitfinex","ETHUSD",1772649512452,0.66163247,2146.5,2145.9,0.67973593]
["bitfinex","ETHUSD",1772649512830,1.16474096,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1772649513028,0.66163247,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1772649513230,1.16474096,2146.4,2145.4,0.67873593]
["bitfinex","ETHUSD",1772649513231,3.85185477,2146.2,2145.4,0.67873593]
["bitfinex","ETHUSD",1772649513452,1.16474096,2146.4,2145.4,0.67873593]
["bitfinex","ETHUSD",1772649513453,0.66163247,2146.1,2145.4,0.67873593]
["bitfinex","ETHUSD",1772649513623,0.66163247,2146.1,2145.3,1.16533554]
["bitfinex","ETHUSD",1772649514024,0.66163247,2146.1,2145.2,1.16535454]
["bitfinex","ETHUSD",1772649514518,0.66163247,2146.1,2145.3,1.83373593]
["bitfinex","ETHUSD",1772649514725,0.66163247,2146.3,2145.4,0.67873593]
["bitfinex","ETHUSD",1772649515224,4.58635937,2146.2,2145.5,1.16522955]
["bitfinex","ETHUSD",1772649515423,1.82648197,2146.2,2145.5,1.84396548]
["bitfinex","ETHUSD",1772649515621,0.66163247,2146.2,2145.5,1.84396548]
["bitfinex","ETHUSD",1772649516152,0.66163247,2146.2,2145.5,1.84496548]
["bitfinex","ETHUSD",1772649516861,1.16482594,2146.3,2145.6,0.67873593]
["bitfinex","ETHUSD",1772649517153,1.16482594,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1772649517154,1.16490377,2146.1,2145.5,0.001]
["bitfinex","ETHUSD",1772649517363,0.66163247,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1772649519754,0.66163247,2145.9,2145.5,0.001]
["bitfinex","ETHUSD",1772649520628,0.66163247,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1772649521948,1.82664814,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1772649522256,0.66163247,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1772649523223,0.66163247,2146.0,2145.3,0.67973593]
["bitfinex","ETHUSD",1772649524051,1.16487461,2146.2,2145.5,0.67873593]
["bitfinex","ETHUSD",1772649524362,2.76401966,2146.1,2145.5,0.67873593]
["bitfinex","ETHUSD",1772649524561,1.16487461,2146.2,2145.5,0.67873593]
["bitfinex","ETHUSD",1772649525144,2.21251849,2146.6,2145.5,0.67873593]
["bitfinex","ETHUSD",1772649525459,1.82830536,2146.6,2145.5,0.67873593]
["bitfinex","ETHUSD",1772649525965,1.16474096,2146.4,2145.6,1.16517524]
["bitfinex","ETHUSD",1772649526267,1.16474096,2146.4,2145.7,0.67873593]
["bitfinex","ETHUSD",1772649526463,1.16472578,2146.5,2145.8,0.67873593]
["bitfinex","ETHUSD",1772649526652,1.16663366,2146.6,2145.8,0.67873593]
["bitfinex","ETHUSD",1772649526967,0.002,2146.6,2145.8,0.67873593]
["bitfinex","ETHUSD",1772649527160,0.66163247,2146.5,2145.7,0.67873593]
["bitfinex","ETHUSD",1772649528043,1.16474096,2146.4,2145.8,1.16506664]
["bitfinex","ETHUSD",1772649528257,1.16474096,2146.4,2145.8,1.84380257]
["bitfinex","ETHUSD",1772649528633,1.82633787,2146.5,2145.8,1.84380257]
["bitfinex","ETHUSD",1772649528843,0.002,2146.0,2145.9,0.678069]
["bitfinex","ETHUSD",1772649529042,0.002,2146.6,2145.9,0.678069]
["bitfinex","ETHUSD",1772649529260,0.002,2146.2,2146.1,0.678069]
["bitfinex","ETHUSD",1772649529468,0.002,2146.5,2146.1,0.678069]
["bitfinex","ETHUSD",1772649529686,0.002,2146.8,2146.5,0.678069]
["bitfinex","ETHUSD",1772649530348,0.002,2146.8,2146.4,1.16469588]
["bitfinex","ETHUSD",1772649530785,0.002,2146.8,2146.3,0.678069]
["bitfinex","ETHUSD",1772649531005,0.002,2146.8,2146.2,2.32083908]
["bitfinex","ETHUSD",1772649531006,0.68551425,2146.8,2146.2,2.32083908]
["bitfinex","ETHUSD",1772649531285,2.76657705,2146.7,2145.8,0.678069]
["bitfinex","ETHUSD",1772649531565,0.002,2146.8,2145.8,0.678069]
["bitfinex","ETHUSD",1772649532540,1.16652394,2146.8,2146.0,0.678069]
["bitfinex","ETHUSD",1772649533660,0.002,2146.8,2146.0,0.678069]
["bitfinex","ETHUSD",1772649533869,0.002,2146.8,2146.2,0.678069]
["bitfinex","ETHUSD",1772649534171,0.002,2146.8,2146.4,0.678069]
["bitfinex","ETHUSD",1772649535337,0.002,2146.8,2146.4,1.164692]
["bitfinex","ETHUSD",1772649535557,0.002,2146.8,2146.5,0.678069]
["bitfinex","ETHUSD",1772649537511,0.002,2146.8,2146.6,0.678069]
["bitfinex","ETHUSD",1772649537976,1.16636469,2147.1,2146.6,0.678069]
["bitfinex","ETHUSD",1772649538180,1.84987894,2147.1,2146.5,1.16468048]
["bitfinex","ETHUSD",1772649538562,1.84987894,2147.1,2146.5,1.84274948]
["bitfinex","ETHUSD",1772649539165,0.002,2147.1,2146.6,0.678069]
["bitfinex","ETHUSD",1772649539370,0.002,2147.1,2146.7,1.84264718]
["bitfinex","ETHUSD",1772649539894,0.002,2147.1,2146.8,0.678069]
["bitfinex","ETHUSD",1772649540092,0.002,2147.1,2146.9,1.16]
["bitfinex","ETHUSD",1772649540287,0.002,2147.1,2147.0,0.678069]
["bitfinex","ETHUSD",1772649540981,1.84959945,2147.7,2147.0,0.678069]
["bitfinex","ETHUSD",1772649541295,0.002,2147.7,2147.0,0.678069]
["bitfinex","ETHUSD",1772649541495,0.002,2147.9,2147.0,0.678069]
["bitfinex","ETHUSD",1772649541496,0.002,2147.9,2147.2,0.678069]
["bitfinex","ETHUSD",1772649541799,0.002,2147.8,2147.4,0.678069]
["bitfinex","ETHUSD",1772649542296,0.002,2147.8,2147.5,1.161]
["bitfinex","ETHUSD",1772649542689,0.002,2147.8,2147.4,0.678069]
["bitfinex","ETHUSD",1772649542690,0.002,2147.8,2147.6,1.162]
["bitfinex","ETHUSD",1772649543603,0.002,2147.8,2147.6,2.32607551]
["bitfinex","ETHUSD",1772649543989,0.002,2147.8,2147.6,1.162]
["bitfinex","ETHUSD",1772649544384,0.002,2147.8,2147.6,2.32608119]
["bitfinex","ETHUSD",1772649544792,0.002,2147.8,2147.4,1.84223731]
["bitfinex","ETHUSD",1772649544983,0.002,2147.8,2147.5,1.162]
["bitfinex","ETHUSD",1772649545184,0.002,2147.8,2147.5,1.840069]
["bitfinex","ETHUSD",1772649546282,0.002,2147.8,2147.5,3.00420957]
["bitfinex","ETHUSD",1772649548071,0.002,2147.8,2147.5,2.32614057]
["bitfinex","ETHUSD",1772649548274,0.002,2147.9,2147.6,0.678069]
["bitfinex","ETHUSD",1772649548884,0.002,2147.8,2147.6,0.678069]
["bitfinex","ETHUSD",1772649549202,0.002,2148.1,2147.6,0.678069]
["bitfinex","ETHUSD",1772649550276,0.002,2148.1,2147.7,1.165]
["bitfinex","ETHUSD",1772649550905,0.002,2148.1,2147.6,1.84215422]
["bitfinex","ETHUSD",1772649550906,0.68551425,2148.1,2147.3,0.678069]
["bitfinex","ETHUSD",1772649551111,0.68551425,2148.1,2147.4,1.165]
["bitfinex","ETHUSD",1772649551713,0.68551425,2148.1,2147.1,1.165]
["bitfinex","ETHUSD",1772649552092,0.68551425,2148.1,2146.9,4.65787484]
["bitfinex","ETHUSD",1772649552093,0.68351425,2147.9,2146.9,1.1644544]
["bitfinex","ETHUSD",1772649552402,0.68351425,2147.9,2147.0,1.165]
["bitfinex","ETHUSD",1772649552601,0.68351425,2147.9,2147.0,1.843069]
["bitfinex","ETHUSD",1772649553171,0.68351425,2147.9,2147.6,0.001]
["bitfinex","ETHUSD",1772649553994,0.68551425,2147.9,2147.6,0.001]
["bitfinex","ETHUSD",1772649554279,0.68351425,2147.7,2146.9,1.166]
["bitfinex","ETHUSD",1772649554603,0.68351425,2147.7,2147.1,0.002]
["bitfinex","ETHUSD",1772649554812,0.68351425,2147.7,2147.1,0.001]
["bitfinex","ETHUSD",1772649555704,0.68351425,2147.5,2147.1,0.001]
["bitfinex","ETHUSD",1772649556110,0.68351425,2147.3,2147.1,0.001]
["bitfinex","ETHUSD",1772649558205,1.84782125,2147.2,2147.1,0.001]
["bitfinex","ETHUSD",1772649558888,4.65683068,2147.4,2147.1,0.001]
["bitfinex","ETHUSD",1772649559087,1.8211642,2147.5,2147.1,0.002]
["bitfinex","ETHUSD",1772649559493,0.65701407,2147.3,2146.6,1.157]
["bitfinex","ETHUSD",1772649559889,0.65701407,2147.3,2146.6,1.80528426]
["bitfinex","ETHUSD",1772649560095,0.65701407,2147.3,2146.7,0.64828426]
["bitfinex","ETHUSD",1772649560713,1.164307,2147.2,2146.7,1.81281369]
["bitfinex","ETHUSD",1772649560885,0.65701407,2147.1,2146.6,1.158]
["bitfinex","ETHUSD",1772649561381,0.65701407,2147.1,2146.5,2.32365942]
["bitfinex","ETHUSD",1772649561586,0.65701407,2147.1,2146.5,2.97194368]
["bitfinex","ETHUSD",1772649562702,1.164307,2147.2,2146.6,0.64828426]
["bitfinex","ETHUSD",1772649562883,1.164307,2147.2,2146.7,1.16457818]
["bitfinex","ETHUSD",1772649563402,1.164307,2147.2,2146.6,0.64828426]
["bitfinex","ETHUSD",1772649563603,1.82132107,2147.2,2146.6,0.64828426]
["bitfinex","ETHUSD",1772649563804,1.82132107,2147.2,2146.6,1.81291537]
["bitfinex","ETHUSD",1772649564134,0.65701407,2147.1,2146.3,0.00831923]
["bitfinex","ETHUSD",1772649564418,0.65701407,2147.1,2146.3,1.17308042]
["bitfinex","ETHUSD",1772649565086,1.16441546,2147.0,2146.3,1.17308042]
["bitfinex","ETHUSD",1772649565420,1.82142953,2147.0,2146.3,1.17308042]
["bitfinex","ETHUSD",1772649566086,1.82142953,2147.0,2146.7,0.001]
["bitfinex","ETHUSD",1772649566290,1.82342953,2147.0,2146.7,0.001]
["bitfinex","ETHUSD",1772649567703,0.002,2147.0,2146.7,0.61582181]
["bitfinex","ETHUSD",1772649567904,2.81617735,2147.9,2146.9,0.61482181]
["bitfinex","ETHUSD",1772649568115,3.19901534,2147.8,2146.9,0.61482181]
["bitfinex","ETHUSD",1772649568420,1.76960014,2147.9,2146.9,0.61482181]
["bitfinex","ETHUSD",1772649568797,0.002,2147.9,2146.9,0.61482181]
["bitfinex","ETHUSD",1772649569202,1.16593036,2147.9,2146.9,0.61482181]
["bitfinex","ETHUSD",1772649569398,0.60365886,2147.8,2147.0,1.77182181]
["bitfinex","ETHUSD",1772649569599,0.60365886,2147.8,2147.1,0.61482181]
["bitfinex","ETHUSD",1772649573128,1.16593036,2147.9,2147.3,0.61482181]
["bitfinex","ETHUSD",1772649573129,0.002,2147.9,2147.3,0.61482181]
["bitfinex","ETHUSD",1772649573516,0.002,2148.1,2147.3,0.61482181]
["bitfinex","ETHUSD",1772649574439,0.60565886,2148.1,2147.4,1.16]
["bitfinex","ETHUSD",1772649576138,1.16387337,2148.0,2147.5,1.16414435]
["bitfinex","ETHUSD",1772649576650,1.16387337,2148.0,2147.4,2.32415656]
["bitfinex","ETHUSD",1772649577448,0.60365886,2147.9,2147.4,2.32415656]
["bitfinex","ETHUSD",1772649577753,0.60365886,2148.0,2147.4,1.77482181]
["bitfinex","ETHUSD",1772649578235,1.16392755,2147.9,2147.4,2.32415035]
["bitfinex","ETHUSD",1772649578538,1.16392755,2147.9,2147.4,2.32418284]
["bitfinex","ETHUSD",1772649578840,1.76758641,2147.9,2147.4,2.32418284]
["bitfinex","ETHUSD",1772649580739,1.76758641,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772649581034,1.76958641,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1772649581944,0.002,2147.9,2147.5,0.61582181]
["bitfinex","ETHUSD",1772649582816,0.002,2147.9,2147.6,1.161]
["bitfinex","ETHUSD",1772649583243,0.002,2147.9,2147.6,2.32508038]
["bitfinex","ETHUSD",1772649586633,0.002,2147.9,2147.6,2.93990219]
["bitfinex","ETHUSD",1772649586844,4.65674579,2148.4,2147.7,0.61482181]
["bitfinex","ETHUSD",1772649586845,0.002,2148.4,2147.7,0.61482181]
["bitfinex","ETHUSD",1772649587041,0.002,2148.4,2147.9,0.61482181]
["bitfinex","ETHUSD",1772649587213,1.76932925,2148.4,2148.0,1.162]
["bitfinex","ETHUSD",1772649587419,0.60365886,2148.3,2148.0,1.162]
["bitfinex","ETHUSD",1772649588122,0.60365886,2148.3,2147.9,1.162]
["bitfinex","ETHUSD",1772649589863,0.60365886,2148.3,2147.7,0.61482181]
["bitfinex","ETHUSD",1772649589864,1.76740471,2148.3,2147.8,1.16398174]
["bitfinex","ETHUSD",1772649590070,1.76740471,2148.3,2147.8,2.32698174]
["bitfinex","ETHUSD",1772649590675,1.76740471,2148.3,2147.8,1.163]
["bitfinex","ETHUSD",1772649591634,0.61961253,2148.1,2147.5,2.32813957]
["bitfinex","ETHUSD",1772649592348,0.61961253,2148.1,2147.6,0.64208068]
["bitfinex","ETHUSD",1772649592936,0.002,2148.4,2147.6,0.64208068]
["bitfinex","ETHUSD",1772649593150,0.61961253,2148.3,2147.6,0.64208068]
["bitfinex","ETHUSD",1772649593747,0.002,2147.9,2147.6,0.64208068]
["bitfinex","ETHUSD",1772649593958,0.002,2148.1,2147.8,1.16398174]
["bitfinex","ETHUSD",1772649594269,0.002,2148.1,2147.8,1.80606242]
["bitfinex","ETHUSD",1772649595250,0.002,2148.4,2147.9,0.64208068]
["bitfinex","ETHUSD",1772649595573,0.002,2148.4,2148.0,1.164]
["bitfinex","ETHUSD",1772649595754,0.002,2148.4,2148.0,1.80608068]
["bitfinex","ETHUSD",1772649595936,0.002,2148.4,2148.0,1.164]
["bitfinex","ETHUSD",1772649596362,0.002,2148.4,2148.0,2.3278472]
["bitfinex","ETHUSD",1772649596567,0.002,2148.4,2148.0,2.96992788]
["bitfinex","ETHUSD",1772649597897,0.002,2148.4,2147.6,0.64208068]
["bitfinex","ETHUSD",1772649598080,0.002,2148.4,2147.9,1.164]
["bitfinex","ETHUSD",1772649598265,0.002,2148.4,2147.9,1.80608068]
["bitfinex","ETHUSD",1772649598463,0.002,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772649598788,0.002,2148.4,2148.1,1.165]
["bitfinex","ETHUSD",1772649599506,0.62161253,2148.4,2148.1,1.165]
["bitfinex","ETHUSD",1772649601395,1.78529308,2148.4,2147.8,5.29789107]
["bitfinex","ETHUSD",1772649601597,1.78529308,2148.4,2148.2,1.165]
["bitfinex","ETHUSD",1772649602016,2.83213102,2149.1,2148.3,0.64208068]
["bitfinex","ETHUSD",1772649602168,0.62161253,2149.1,2148.3,0.64208068]
["bitfinex","ETHUSD",1772649602367,0.22033077,2149.0,2148.3,0.64208068]
["bitfinex","ETHUSD",1772649603080,0.62161253,2149.3,2148.5,0.64208068]
["bitfinex","ETHUSD",1772649603283,0.4335485,2149.2,2148.5,0.64208068]
["bitfinex","ETHUSD",1772649603485,1.1651807,2149.3,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649603680,0.43358514,2149.2,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649603889,0.002,2149.3,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649604219,1.16517272,2149.3,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649604384,0.002,2149.3,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649604584,1.16517859,2149.3,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649604881,0.002,2149.3,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649605508,0.002,2149.3,2148.8,1.16344005]
["bitfinex","ETHUSD",1772649605711,0.002,2149.3,2148.9,1.166]
["bitfinex","ETHUSD",1772649606113,0.002,2149.1,2148.9,1.166]
["bitfinex","ETHUSD",1772649606485,0.002,2149.3,2148.9,1.166]
["bitfinex","ETHUSD",1772649606815,0.002,2149.6,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649606983,1.16500763,2149.6,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649607606,1.16500763,2149.6,2149.1,1.167]
["bitfinex","ETHUSD",1772649608415,1.16500763,2149.6,2149.1,2.33027398]
["bitfinex","ETHUSD",1772649608912,0.62161253,2149.6,2148.3,0.64208068]
["bitfinex","ETHUSD",1772649609212,0.62161253,2149.6,2148.5,0.64208068]
["bitfinex","ETHUSD",1772649609815,0.002,2149.6,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649611533,0.62161253,2149.6,2148.7,0.64208068]
["bitfinex","ETHUSD",1772649611902,1.78466334,2149.6,2148.8,1.16344005]
["bitfinex","ETHUSD",1772649612103,0.61961253,2149.5,2148.9,1.167]
["bitfinex","ETHUSD",1772649612307,0.61961253,2149.5,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649612508,1.16500977,2149.6,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649613007,0.002,2149.6,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649613202,1.16502706,2149.6,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649613439,0.62161253,2149.6,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649613642,0.002,2149.6,2149.0,0.64208068]
["bitfinex","ETHUSD",1772649614007,0.002,2149.6,2149.2,0.64208068]
["bitfinex","ETHUSD",1772649614409,0.002,2150.1,2149.2,0.64208068]
["bitfinex","ETHUSD",1772649614920,1.16474571,2150.1,2149.2,0.64208068]
["bitfinex","ETHUSD",1772649616240,0.62161253,2150.1,2149.3,1.80525008]
["bitfinex","ETHUSD",1772649616472,0.62161253,2150.1,2149.0,1.16329408]
["bitfinex","ETHUSD",1772649616608,0.62161253,2150.1,2148.9,1.80542857]
["bitfinex","ETHUSD",1772649616932,0.61961253,2149.8,2149.0,1.81008068]
["bitfinex","ETHUSD",1772649617805,0.61961253,2149.8,2149.1,1.168]
["bitfinex","ETHUSD",1772649618244,1.7825655,2149.7,2149.1,1.81008068]
["bitfinex","ETHUSD",1772649618412,0.61961253,2149.6,2149.1,1.168]
["bitfinex","ETHUSD",1772649618613,0.64288153,2149.6,2149.1,1.168]
["bitfinex","ETHUSD",1772649618840,0.64288153,2149.6,2149.2,1.168]
["bitfinex","ETHUSD",1772649620343,0.64288153,2149.6,2149.2,2.33117579]
["bitfinex","ETHUSD",1772649620538,1.80589537,2149.6,2149.2,1.168]
["bitfinex","ETHUSD",1772649621944,1.80589537,2149.6,2149.2,2.33122251]
["bitfinex","ETHUSD",1772649622150,0.64288153,2149.6,2149.2,2.33122251]
["bitfinex","ETHUSD",1772649622331,0.64288153,2149.6,2149.2,2.97856936]
["bitfinex","ETHUSD",1772649622332,0.023269,2149.6,2149.2,2.97856936]
["bitfinex","ETHUSD",1772649622683,0.002,2149.9,2149.4,0.64734685]
["bitfinex","ETHUSD",1772649623941,0.002,2149.9,2149.5,1.168]
["bitfinex","ETHUSD",1772649624848,0.002,2149.9,2149.6,1.16300707]
["bitfinex","ETHUSD",1772649625239,0.002,2149.9,2149.5,1.16301961]
["bitfinex","ETHUSD",1772649625551,0.002,2149.9,2149.7,1.168]
["bitfinex","ETHUSD",1772649625947,0.002,2149.9,2149.5,1.16301961]
["bitfinex","ETHUSD",1772649626158,0.002,2149.9,2148.6,1.39722425]
["bitfinex","ETHUSD",1772649626159,0.59308903,2149.9,2149.6,1.168]
["bitfinex","ETHUSD",1772649626320,0.59308903,2149.9,2149.1,0.60027968]
["bitfinex","ETHUSD",1772649626525,0.59308903,2149.9,2149.2,1.168]
["bitfinex","ETHUSD",1772649627025,1.7539879,2149.8,2149.2,2.33119693]
["bitfinex","ETHUSD",1772649627352,1.16289887,2149.8,2149.3,0.60027968]
["bitfinex","ETHUSD",1772649627526,1.16488782,2149.9,2149.3,0.60027968]
["bitfinex","ETHUSD",1772649628119,0.59108903,2149.8,2149.0,0.60027968]
["bitfinex","ETHUSD",1772649628371,0.59108903,2149.8,2149.1,1.168]
["bitfinex","ETHUSD",1772649628658,0.59108903,2149.6,2149.0,1.168]
["bitfinex","ETHUSD",1772649628849,0.59108903,2149.7,2149.1,1.7635082]
["bitfinex","ETHUSD",1772649629423,0.59108903,2149.7,2149.0,2.33129687]
["bitfinex","ETHUSD",1772649629659,0.59108903,2149.7,2149.1,1.167]
["bitfinex","ETHUSD",1772649629962,0.59108903,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1772649630184,0.59108903,2149.5,2148.9,0.001]
["bitfinex","ETHUSD",1772649630950,0.59108903,2149.3,2148.9,1.168]
["bitfinex","ETHUSD",1772649631336,0.59108903,2149.3,2149.1,0.001]
["bitfinex","ETHUSD",1772649631537,0.59108903,2149.3,2148.9,1.168]
["bitfinex","ETHUSD",1772649631843,0.59108903,2149.3,2148.9,0.001]
["bitfinex","ETHUSD",1772649633451,1.16322352,2149.2,2148.9,0.001]
["bitfinex","ETHUSD",1772649633768,0.59108903,2149.1,2148.9,0.001]
["bitfinex","ETHUSD",1772649635575,0.59108903,2148.9,2148.6,0.001]
["bitfinex","ETHUSD",1772649636765,1.75434682,2149.2,2148.6,0.60127968]
["bitfinex","ETHUSD",1772649636939,1.75423167,2149.4,2148.6,0.60127968]
["bitfinex","ETHUSD",1772649637138,3.21212707,2149.3,2148.6,0.60127968]
["bitfinex","ETHUSD",1772649637443,0.59108903,2149.3,2148.7,1.1634942]
["bitfinex","ETHUSD",1772649638162,0.59108903,2149.3,2148.7,1.76377388]
["bitfinex","ETHUSD",1772649639969,0.59108903,2149.5,2148.8,0.60027968]
["bitfinex","ETHUSD",1772649640134,3.21138047,2149.4,2148.8,0.60027968]
["bitfinex","ETHUSD",1772649640335,1.7540961,2149.6,2148.8,0.60027968]
["bitfinex","ETHUSD",1772649640634,1.16498838,2149.7,2148.8,0.60027968]
["bitfinex","ETHUSD",1772649640835,2.28310936,2149.6,2148.8,0.60027968]
["bitfinex","ETHUSD",1772649641049,0.002,2149.7,2148.8,0.60027968]
["bitfinex","ETHUSD",1772649642234,0.002,2149.7,2149.0,0.60027968]
["bitfinex","ETHUSD",1772649642434,0.002,2149.7,2149.2,0.60027968]
["bitfinex","ETHUSD",1772649642939,0.002,2149.9,2149.2,0.60027968]
["bitfinex","ETHUSD",1772649643766,0.002,2149.5,2149.2,0.60027968]
["bitfinex","ETHUSD",1772649644067,0.002,2149.9,2149.2,0.60027968]
["bitfinex","ETHUSD",1772649644267,0.002,2149.9,2149.3,1.1631694]
["bitfinex","ETHUSD",1772649644564,0.002,2149.9,2149.4,0.60027968]
["bitfinex","ETHUSD",1772649646456,0.002,2149.9,2149.5,1.16306117]
["bitfinex","ETHUSD",1772649646655,0.002,2149.9,2149.5,1.76334085]
["bitfinex","ETHUSD",1772649646844,0.002,2149.9,2149.6,1.169]
["bitfinex","ETHUSD",1772649647045,0.59308903,2149.9,2149.6,1.169]
["bitfinex","ETHUSD",1772649647453,0.002,2149.9,2149.6,1.169]
["bitfinex","ETHUSD",1772649647768,0.002,2149.9,2149.7,0.60027968]
["bitfinex","ETHUSD",1772649648746,0.002,2149.9,2149.7,1.76319039]
["bitfinex","ETHUSD",1772649650252,0.002,2149.9,2149.6,2.33197012]
["bitfinex","ETHUSD",1772649650576,0.002,2149.9,2149.6,1.169]
["bitfinex","ETHUSD",1772649650862,0.002,2150.1,2149.8,0.62934359]
["bitfinex","ETHUSD",1772649651075,0.002,2150.1,2149.5,1.79236062]
["bitfinex","ETHUSD",1772649651076,0.60877395,2150.1,2149.5,1.79236062]
["bitfinex","ETHUSD",1772649651542,0.60877395,2150.1,2149.6,1.17]
["bitfinex","ETHUSD",1772649651737,0.60677395,2150.1,2149.6,1.17]
["bitfinex","ETHUSD",1772649652162,0.60677395,2150.1,2149.6,1.79934359]
["bitfinex","ETHUSD",1772649652347,0.60677395,2150.1,2149.7,1.17]
["bitfinex","ETHUSD",1772649653665,0.60677395,2149.9,2149.5,1.17]
["bitfinex","ETHUSD",1772649655272,0.60630689,2150.0,2149.5,1.79934359]
["bitfinex","ETHUSD",1772649655953,1.76914863,2150.0,2149.5,1.79934359]
["bitfinex","ETHUSD",1772649656152,0.60468041,2149.9,2149.5,1.17]
["bitfinex","ETHUSD",1772649657370,0.60468041,2149.9,2149.5,2.33305453]
["bitfinex","ETHUSD",1772649658041,0.60468041,2149.9,2149.7,0.001]
["bitfinex","ETHUSD",1772649658741,1.16270181,2150.2,2149.7,0.63034359]
["bitfinex","ETHUSD",1772649659370,0.002,2149.9,2149.7,0.001]
["bitfinex","ETHUSD",1772649662538,0.60534531,2149.9,2149.7,0.001]
["bitfinex","ETHUSD",1772649662745,0.60534531,2149.9,2149.2,1.172]
["bitfinex","ETHUSD",1772649662973,0.60234531,2149.7,2149.2,1.173]
["bitfinex","ETHUSD",1772649663678,0.60234531,2149.7,2149.0,0.001]
["bitfinex","ETHUSD",1772649663976,0.60213963,2149.5,2149.0,1.172]
["bitfinex","ETHUSD",1772649664680,1.16311528,2149.4,2149.0,1.172]
["bitfinex","ETHUSD",1772649665182,1.76520915,2149.5,2149.0,2.33532644]
["bitfinex","ETHUSD",1772649665383,1.76660779,2149.9,2149.1,0.62934359]
["bitfinex","ETHUSD",1772649665688,0.002,2149.9,2149.1,0.62934359]
["bitfinex","ETHUSD",1772649667481,0.002,2149.9,2149.3,0.62934359]
["bitfinex","ETHUSD",1772649668166,0.002,2149.9,2149.3,1.80034359]
["bitfinex","ETHUSD",1772649669483,0.002,2149.9,2149.5,0.62934359]
["bitfinex","ETHUSD",1772649669665,0.002,2149.9,2149.4,0.62934359]
["bitfinex","ETHUSD",1772649669864,0.002,2149.9,2149.4,1.79245887]
["bitfinex","ETHUSD",1772649671787,0.002,2149.7,2149.4,1.79245887]
["bitfinex","ETHUSD",1772649673287,0.002,2149.7,2149.4,1.16311528]
["bitfinex","ETHUSD",1772649673474,0.002,2149.7,2149.4,2.33511528]
["bitfinex","ETHUSD",1772649674965,0.002,2149.7,2149.4,2.96445887]
["bitfinex","ETHUSD",1772649676986,0.002,2150.2,2149.5,0.62934359]
["bitfinex","ETHUSD",1772649678796,0.002,2150.2,2149.7,0.59822587]
["bitfinex","ETHUSD",1772649680877,0.002,2150.2,2149.8,1.16289887]
["bitfinex","ETHUSD",1772649681076,0.002,2150.2,2149.9,1.175]
["bitfinex","ETHUSD",1772649683074,0.002,2150.2,2150.0,1.76101656]
["bitfinex","ETHUSD",1772649683276,0.002,2150.4,2150.0,1.76101656]
["bitfinex","ETHUSD",1772649683903,1.16234699,2150.9,2150.0,1.76101656]
["bitfinex","ETHUSD",1772649683904,0.59653579,2150.9,2150.1,0.59822587]
["bitfinex","ETHUSD",1772649684206,0.43397243,2150.8,2150.1,0.59822587]
["bitfinex","ETHUSD",1772649684402,0.002,2150.2,2150.1,0.59822587]
["bitfinex","ETHUSD",1772649684592,0.59653579,2150.7,2150.1,1.77422587]
["bitfinex","ETHUSD",1772649685103,0.002,2150.5,2150.1,1.77422587]
["bitfinex","ETHUSD",1772649685303,1.16228751,2151.0,2150.2,1.76090841]
["bitfinex","ETHUSD",1772649685508,0.60464099,2151.0,2150.3,0.59822587]
["bitfinex","ETHUSD",1772649686816,0.01270648,2151.1,2150.3,0.59822587]
["bitfinex","ETHUSD",1772649687018,0.01270648,2151.1,2150.4,0.58863008]
["bitfinex","ETHUSD",1772649687516,0.01270648,2151.1,2150.5,1.75115042]
["bitfinex","ETHUSD",1772649687819,0.01270648,2151.1,2150.6,1.177]
["bitfinex","ETHUSD",1772649688388,0.01270648,2151.1,2150.6,1.76563008]
["bitfinex","ETHUSD",1772649688617,0.01270648,2151.1,2150.7,0.58863008]
["bitfinex","ETHUSD",1772649689117,1e-08,2151.1,2150.7,0.58863008]
["bitfinex","ETHUSD",1772649689490,1e-08,2151.1,2150.8,1.16235819]
["bitfinex","ETHUSD",1772649689790,1e-08,2151.1,2150.9,1.178]
["bitfinex","ETHUSD",1772649690228,1e-08,2151.1,2150.4,0.58863008]
["bitfinex","ETHUSD",1772649690410,1e-08,2151.1,2150.6,0.58863008]
["bitfinex","ETHUSD",1772649690837,0.60464099,2152.3,2150.6,0.58863008]
["bitfinex","ETHUSD",1772649691131,0.60464099,2152.3,2150.5,1.178]
["bitfinex","ETHUSD",1772649691132,0.60464099,2152.1,2150.8,0.58863008]
["bitfinex","ETHUSD",1772649691302,0.60464099,2152.1,2151.0,0.58863008]
["bitfinex","ETHUSD",1772649691631,0.60464099,2152.0,2151.2,1.75077214]
["bitfinex","ETHUSD",1772649691821,0.60464099,2152.0,2151.3,0.58863008]
["bitfinex","ETHUSD",1772649692043,0.60464099,2152.6,2151.3,0.58863008]
["bitfinex","ETHUSD",1772649692315,6.86551388,2152.9,2151.3,0.58863008]
["bitfinex","ETHUSD",1772649692316,1.76595936,2152.8,2151.3,0.58863008]
["bitfinex","ETHUSD",1772649693217,0.60464099,2152.8,2151.5,0.58863008]
["bitfinex","ETHUSD",1772649693389,1.76593175,2152.8,2151.5,0.58863008]
["bitfinex","ETHUSD",1772649693595,1.76593175,2152.8,2151.7,0.58863008]
["bitfinex","ETHUSD",1772649693802,1.1612656,2152.9,2151.7,0.58863008]
["bitfinex","ETHUSD",1772649694520,4.64427417,2153.2,2151.7,0.58863008]
["bitfinex","ETHUSD",1772649694521,0.60464099,2153.2,2151.7,0.58863008]
["bitfinex","ETHUSD",1772649694726,0.60464099,2153.2,2151.9,0.58863008]
["bitfinex","ETHUSD",1772649695590,1.76573995,2153.2,2152.1,0.58863008]
["bitfinex","ETHUSD",1772649695793,0.60464099,2153.1,2152.1,0.58863008]
["bitfinex","ETHUSD",1772649695992,0.60464099,2153.1,2152.3,0.58863008]
["bitfinex","ETHUSD",1772649696206,0.60464099,2153.1,2152.3,1.76663008]
["bitfinex","ETHUSD",1772649696495,0.60464099,2153.1,2152.4,0.58863008]
["bitfinex","ETHUSD",1772649696806,0.60464099,2153.3,2152.4,0.58863008]
["bitfinex","ETHUSD",1772649697011,1.76565016,2153.3,2152.4,0.58863008]
["bitfinex","ETHUSD",1772649697206,0.002,2152.9,2152.4,0.58863008]
["bitfinex","ETHUSD",1772649697601,0.002,2152.9,2152.5,1.75007026]
["bitfinex","ETHUSD",1772649698326,0.002,2152.9,2152.6,0.58863008]
["bitfinex","ETHUSD",1772649698899,4.30646705,2153.5,2152.6,0.58863008]
["bitfinex","ETHUSD",1772649699597,0.60464099,2153.4,2152.6,0.58863008]
["bitfinex","ETHUSD",1772649699794,1.16100584,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1772649700007,0.60464099,2153.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1772649700410,3.14553019,2153.5,2152.8,0.58863008]
["bitfinex","ETHUSD",1772649700616,4.30643787,2153.5,2152.8,0.58863008]
["bitfinex","ETHUSD",1772649701113,3.14553019,2153.5,2152.8,0.58863008]
["bitfinex","ETHUSD",1772649701628,4.30643755,2153.5,2152.8,0.58863008]
["bitfinex","ETHUSD",1772649701824,4.30643755,2153.5,2152.9,1.16122439]
["bitfinex","ETHUSD",1772649702800,3.14553019,2153.5,2152.9,1.16122439]
["bitfinex","ETHUSD",1772649703305,4.30644455,2153.5,2152.9,1.16122439]
["bitfinex","ETHUSD",1772649705286,1.76555535,2153.5,2152.9,1.74985447]
["bitfinex","ETHUSD",1772649705431,1.76555535,2153.5,2152.9,2.92985447]
["bitfinex","ETHUSD",1772649707533,0.60464099,2153.8,2153.0,0.58863008]
["bitfinex","ETHUSD",1772649708198,1.16079305,2153.7,2153.1,1.7497466]
["bitfinex","ETHUSD",1772649708400,1.76541883,2153.8,2153.1,1.7497466]
["bitfinex","ETHUSD",1772649708822,0.61304441,2153.7,2152.9,0.63707427]
["bitfinex","ETHUSD",1772649709013,0.61304441,2153.7,2152.9,1.172]
["bitfinex","ETHUSD",1772649709598,0.61304441,2153.7,2152.9,1.173]
["bitfinex","ETHUSD",1772649709802,0.61304441,2153.7,2152.7,1.81007427]
["bitfinex","ETHUSD",1772649710034,0.61304441,2153.7,2152.5,1.16138623]
["bitfinex","ETHUSD",1772649710035,0.61304441,2153.7,2152.5,1.79847071]
["bitfinex","ETHUSD",1772649710237,0.60987808,2153.4,2151.8,0.63707427]
["bitfinex","ETHUSD",1772649710603,0.60987808,2153.0,2151.8,0.63707427]
["bitfinex","ETHUSD",1772649711726,0.60987808,2153.0,2151.8,1.80107427]
["bitfinex","ETHUSD",1772649711929,0.60987808,2153.0,2151.7,1.165]
["bitfinex","ETHUSD",1772649712302,0.60748934,2152.8,2151.8,1.16181801]
["bitfinex","ETHUSD",1772649712508,0.60748934,2152.8,2151.7,6.44934632]
["bitfinex","ETHUSD",1772649712509,0.60748934,2152.8,2151.7,1.79894471]
["bitfinex","ETHUSD",1772649712713,0.60748934,2152.8,2151.7,2.96394471]
["bitfinex","ETHUSD",1772649713110,0.60748934,2152.8,2151.8,0.63707427]
["bitfinex","ETHUSD",1772649713918,0.60748934,2152.8,2151.7,2.32687044]
["bitfinex","ETHUSD",1772649714115,0.60748934,2152.8,2151.8,0.63707427]
["bitfinex","ETHUSD",1772649714316,1.76551386,2153.0,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649714613,1.16114827,2153.1,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649714807,1.16110356,2153.2,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649715005,1.16102617,2153.3,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649715213,1.76379518,2153.3,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649715821,1.76379518,2153.3,2152.1,1.169]
["bitfinex","ETHUSD",1772649716135,1.76379518,2153.3,2152.2,0.63707427]
["bitfinex","ETHUSD",1772649716635,1.76379518,2153.3,2152.4,0.63707427]
["bitfinex","ETHUSD",1772649718839,1.76379518,2153.3,2152.5,1.16144018]
["bitfinex","ETHUSD",1772649719225,1.76379518,2153.3,2152.5,1.79851445]
["bitfinex","ETHUSD",1772649719838,1.16102617,2153.3,2152.5,1.79851445]
["bitfinex","ETHUSD",1772649720140,0.59653497,2153.2,2152.5,1.79851445]
["bitfinex","ETHUSD",1772649721418,0.59345004,2153.0,2151.7,0.63707427]
["bitfinex","ETHUSD",1772649721618,0.59345004,2152.8,2152.0,1.81207427]
["bitfinex","ETHUSD",1772649721947,0.59345004,2152.8,2152.1,0.63707427]
["bitfinex","ETHUSD",1772649724654,1.75472837,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772649724857,4.9593576,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772649725231,2.18782925,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772649725634,4.95919532,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772649725942,2.18782925,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772649726141,4.64457335,2153.1,2152.7,0.001]
["bitfinex","ETHUSD",1772649726142,1.75218975,2153.0,2152.7,0.001]
["bitfinex","ETHUSD",1772649726337,0.43305006,2152.9,2152.7,0.001]
["bitfinex","ETHUSD",1772649726664,1.75218975,2153.0,2152.7,0.001]
["bitfinex","ETHUSD",1772649726866,1.16127833,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772649727063,1.16126596,2152.9,2152.7,0.001]
["bitfinex","ETHUSD",1772649729034,0.59137177,2152.8,2152.7,0.001]
["bitfinex","ETHUSD",1772649729235,0.59037177,2152.7,2152.5,0.001]
["bitfinex","ETHUSD",1772649729434,1.75163773,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1772649729636,3.79469995,2152.8,2152.5,0.001]
["bitfinex","ETHUSD",1772649729836,0.59037177,2152.8,2152.5,0.001]
["bitfinex","ETHUSD",1772649731234,1.7517018,2152.8,2152.5,0.001]
["bitfinex","ETHUSD",1772649734178,0.59128876,2152.6,2151.5,0.63707427]
["bitfinex","ETHUSD",1772649734465,0.59128876,2152.4,2151.6,0.63707427]
["bitfinex","ETHUSD",1772649734678,0.59128876,2152.6,2151.6,0.63707427]
["bitfinex","ETHUSD",1772649734846,7.49133003,2152.8,2151.8,0.63707427]
["bitfinex","ETHUSD",1772649735042,0.43321229,2152.7,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649735367,1.16133003,2152.8,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649735665,0.59128876,2153.0,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649735869,3.2053721,2152.9,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649736038,0.43325574,2152.8,2152.0,0.63707427]
["bitfinex","ETHUSD",1772649736235,1.75246414,2153.0,2152.2,0.63707427]
["bitfinex","ETHUSD",1772649736465,3.20599195,2152.9,2152.2,0.63707427]
["bitfinex","ETHUSD",1772649736770,0.4333534,2152.8,2152.2,0.63707427]
["bitfinex","ETHUSD",1772649736967,1.75246414,2153.0,2152.2,0.63707427]
["bitfinex","ETHUSD",1772649737148,0.59090539,2152.8,2152.1,1.16165605]
["bitfinex","ETHUSD",1772649737347,0.59090539,2152.6,2152.1,1.16165605]
["bitfinex","ETHUSD",1772649737552,0.59090539,2152.6,2152.1,1.79873032]
["bitfinex","ETHUSD",1772649738358,1.75232362,2152.6,2152.1,0.63707427]
["bitfinex","ETHUSD",1772649738556,1.75232362,2152.6,2152.2,0.001]
["bitfinex","ETHUSD",1772649739067,3.80068168,2152.5,2152.2,0.001]
["bitfinex","ETHUSD",1772649739290,0.59127619,2152.3,2152.0,0.001]
["bitfinex","ETHUSD",1772649739458,0.59027619,2152.1,2151.5,0.57940231]
["bitfinex","ETHUSD",1772649739646,3.20957494,2152.0,2151.5,0.57940231]
["bitfinex","ETHUSD",1772649739842,0.59027619,2152.1,2151.7,0.001]
["bitfinex","ETHUSD",1772649740073,3.21030711,2152.0,2151.7,0.001]
["bitfinex","ETHUSD",1772649740380,10.82180762,2152.6,2151.7,0.001]
["bitfinex","ETHUSD",1772649740381,3.33038939,2152.6,2151.8,0.57940231]
["bitfinex","ETHUSD",1772649740671,0.002,2152.7,2151.8,0.58770028]
["bitfinex","ETHUSD",1772649740859,0.59014871,2152.6,2151.9,1.74040231]
["bitfinex","ETHUSD",1772649741066,0.59014871,2152.6,2151.9,0.57940231]
["bitfinex","ETHUSD",1772649741444,0.002,2152.7,2151.9,0.57940231]
["bitfinex","ETHUSD",1772649741656,0.002,2152.7,2152.0,0.04577105]
["bitfinex","ETHUSD",1772649743668,0.002,2153.2,2152.5,0.57940231]
["bitfinex","ETHUSD",1772649744264,0.002,2153.2,2152.6,1.16138623]
["bitfinex","ETHUSD",1772649744467,0.002,2153.2,2152.7,0.57940231]
["bitfinex","ETHUSD",1772649746483,0.002,2153.2,2152.9,0.62314027]
["bitfinex","ETHUSD",1772649746776,0.5913373,2154.1,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649746962,0.43312023,2154.0,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649747162,1.02408612,2153.9,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649747371,1.1605262,2154.2,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649747372,0.59122737,2153.8,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649747868,1.1605262,2154.2,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649747869,0.59122737,2154.1,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649748041,3.20322317,2154.0,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649748241,0.59122737,2154.1,2153.1,0.62314027]
["bitfinex","ETHUSD",1772649748468,1.59330299,2154.0,2153.3,0.62314027]
["bitfinex","ETHUSD",1772649748772,0.59111789,2154.3,2153.3,0.62314027]
["bitfinex","ETHUSD",1772649749150,0.59111789,2154.3,2153.3,0.66316598]
["bitfinex","ETHUSD",1772649750645,1.16052362,2154.2,2153.4,1.16095476]
["bitfinex","ETHUSD",1772649750844,1.75162962,2154.3,2153.5,0.62314027]
["bitfinex","ETHUSD",1772649751165,0.59079541,2154.2,2153.5,0.62314027]
["bitfinex","ETHUSD",1772649751469,0.59079541,2154.2,2153.4,1.16095476]
["bitfinex","ETHUSD",1772649751672,0.59079541,2154.2,2153.3,0.04002571]
["bitfinex","ETHUSD",1772649751856,0.5507697,2153.8,2152.8,0.62314027]
["bitfinex","ETHUSD",1772649752852,1.71148851,2153.7,2152.9,1.78436466]
["bitfinex","ETHUSD",1772649753456,0.55062984,2153.6,2152.9,1.78436466]
["bitfinex","ETHUSD",1772649753645,0.55062984,2153.6,2152.7,1.16130373]
["bitfinex","ETHUSD",1772649754179,0.55062984,2153.6,2152.7,1.784444]
["bitfinex","ETHUSD",1772649754475,0.55062984,2153.6,2152.8,0.62314027]
["bitfinex","ETHUSD",1772649755054,1.71138407,2153.5,2152.8,1.78441702]
["bitfinex","ETHUSD",1772649755762,1.71138407,2153.5,2152.8,0.62314027]
["bitfinex","ETHUSD",1772649756078,1.71138407,2153.5,2152.8,1.78440655]
["bitfinex","ETHUSD",1772649756450,1.71138407,2153.5,2152.8,0.62314027]
["bitfinex","ETHUSD",1772649756942,1.71138407,2153.5,2152.8,1.78441131]
["bitfinex","ETHUSD",1772649757362,0.55034475,2153.4,2152.8,1.78441131]
["bitfinex","ETHUSD",1772649757569,0.55034475,2153.4,2152.4,5.26895429]
["bitfinex","ETHUSD",1772649757980,0.55034475,2153.4,2152.5,0.62314027]
["bitfinex","ETHUSD",1772649759382,0.550212,2153.7,2152.5,0.62314027]
["bitfinex","ETHUSD",1772649759552,0.550212,2153.4,2152.6,1.7845265]
["bitfinex","ETHUSD",1772649759754,0.550212,2153.4,2152.6,0.62314027]
["bitfinex","ETHUSD",1772649761577,0.55007365,2153.2,2152.5,1.16140178]
["bitfinex","ETHUSD",1772649764076,0.55007365,2153.2,2152.4,5.26905461]
["bitfinex","ETHUSD",1772649764077,0.54795876,2153.0,2152.4,0.62314027]
["bitfinex","ETHUSD",1772649765182,1.70859108,2153.2,2152.4,0.62314027]
["bitfinex","ETHUSD",1772649765985,1.16117045,2153.0,2152.5,1.16144018]
["bitfinex","ETHUSD",1772649766550,1.70818127,2153.1,2152.5,1.78458045]
["bitfinex","ETHUSD",1772649767460,1.70818127,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772649769256,1.70496906,2153.3,2152.6,0.61385256]
["bitfinex","ETHUSD",1772649769673,0.54391942,2153.2,2152.6,0.61385256]
["bitfinex","ETHUSD",1772649770156,1.70462483,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772649771184,0.33893042,2154.0,2152.7,0.61285256]
["bitfinex","ETHUSD",1772649771363,0.5451105,2154.0,2152.9,0.61285256]
["bitfinex","ETHUSD",1772649771568,0.4327438,2153.9,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649771763,0.5451105,2154.0,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649772072,0.54471264,2153.9,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649772279,1.70540647,2153.9,2153.2,1.77391516]
["bitfinex","ETHUSD",1772649772856,0.54471264,2153.9,2153.2,1.77391516]
["bitfinex","ETHUSD",1772649772980,1.70539911,2153.9,2153.2,1.77391516]
["bitfinex","ETHUSD",1772649773166,0.54432565,2153.8,2153.2,1.77391516]
["bitfinex","ETHUSD",1772649773992,1.70498964,2154.0,2153.3,0.61285256]
["bitfinex","ETHUSD",1772649774199,0.5439458,2153.9,2153.3,0.61285256]
["bitfinex","ETHUSD",1772649774390,0.5439458,2153.7,2153.3,1.16099795]
["bitfinex","ETHUSD",1772649774886,1.16072903,2153.9,2153.3,1.16099795]
["bitfinex","ETHUSD",1772649775210,0.54429347,2153.9,2153.3,1.16099795]
["bitfinex","ETHUSD",1772649775395,0.54429347,2153.9,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649775797,1.70498948,2153.9,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649776171,1.70498184,2153.9,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649776371,0.54429347,2153.9,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649776582,1.70498314,2153.9,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649777223,0.54429347,2153.9,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649777428,0.54352028,2154.0,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649777587,0.54352028,2154.0,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649777795,0.54352028,2154.0,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649778215,0.54352028,2154.0,2153.3,1.77385051]
["bitfinex","ETHUSD",1772649778421,0.54352028,2154.0,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649779024,1.70415522,2154.0,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649779225,0.54352028,2154.0,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649779440,1.70415838,2154.0,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649780230,0.4327874,2153.9,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649780393,1.70415838,2154.0,2153.4,1.77375797]
["bitfinex","ETHUSD",1772649780721,0.4327874,2153.9,2153.4,1.77375797]
["bitfinex","ETHUSD",1772649780922,1.70415838,2154.0,2153.4,1.77375797]
["bitfinex","ETHUSD",1772649781122,0.4327874,2153.9,2153.4,1.77375797]
["bitfinex","ETHUSD",1772649781322,1.70415838,2154.0,2153.4,1.77375797]
["bitfinex","ETHUSD",1772649781617,1.70415838,2154.0,2153.0,5.81766809]
["bitfinex","ETHUSD",1772649781618,0.54205579,2153.8,2153.2,1.16102579]
["bitfinex","ETHUSD",1772649782105,0.54205579,2153.8,2153.2,1.77387835]
["bitfinex","ETHUSD",1772649782306,0.54205579,2153.8,2153.1,1.16107359]
["bitfinex","ETHUSD",1772649782610,0.54169488,2153.6,2153.0,0.61285256]
["bitfinex","ETHUSD",1772649782840,1.59371019,2153.7,2152.8,1.16227452]
["bitfinex","ETHUSD",1772649782841,0.54169488,2153.4,2152.8,1.16227452]
["bitfinex","ETHUSD",1772649782996,0.54169488,2153.4,2152.8,1.77512708]
["bitfinex","ETHUSD",1772649783197,0.54169488,2153.4,2152.9,0.61285256]
["bitfinex","ETHUSD",1772649784422,0.54169488,2153.4,2153.0,1.16117045]
["bitfinex","ETHUSD",1772649784625,1.16090927,2153.5,2153.0,1.16117045]
["bitfinex","ETHUSD",1772649785121,0.54098546,2153.6,2153.0,1.77402301]
["bitfinex","ETHUSD",1772649785321,0.43293181,2153.5,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649785644,0.54098546,2153.6,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649786437,1.70238095,2153.8,2153.2,1.77391516]
["bitfinex","ETHUSD",1772649786742,0.97249438,2153.7,2153.2,1.77391516]
["bitfinex","ETHUSD",1772649786931,0.43289066,2153.6,2153.2,1.77391516]
["bitfinex","ETHUSD",1772649787236,0.97215875,2153.6,2153.2,1.1610626]
["bitfinex","ETHUSD",1772649787412,0.53926809,2153.6,2153.2,1.1610626]
["bitfinex","ETHUSD",1772649787931,0.53926809,2153.6,2153.0,1.16113253]
["bitfinex","ETHUSD",1772649788738,1.16090085,2153.5,2153.0,1.16113253]
["bitfinex","ETHUSD",1772649788940,1.69984005,2153.5,2153.0,1.16113253]
["bitfinex","ETHUSD",1772649790033,0.5389392,2153.5,2153.0,1.16113253]
["bitfinex","ETHUSD",1772649790548,0.5389392,2153.5,2153.0,1.77398509]
["bitfinex","ETHUSD",1772649791528,1.16085203,2153.6,2153.0,1.77398509]
["bitfinex","ETHUSD",1772649791743,1.6981276,2153.7,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649791940,0.4329788,2153.6,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649792155,0.002,2153.8,2153.1,0.61285256]
["bitfinex","ETHUSD",1772649792517,0.53897883,2154.1,2153.2,0.61285256]
["bitfinex","ETHUSD",1772649792713,0.53897883,2153.9,2153.2,0.61285256]
["bitfinex","ETHUSD",1772649793251,0.53897883,2153.9,2153.1,1.16106769]
["bitfinex","ETHUSD",1772649793252,0.53798109,2153.7,2153.1,1.16106769]
["bitfinex","ETHUSD",1772649794427,0.53798109,2153.7,2153.1,1.16110487]
["bitfinex","ETHUSD",1772649794640,0.53798109,2153.7,2153.1,1.77395743]
["bitfinex","ETHUSD",1772649795718,1.69877637,2153.7,2153.1,1.77395743]
["bitfinex","ETHUSD",1772649796717,4.64233641,2154.1,2153.1,1.77395743]
["bitfinex","ETHUSD",1772649796718,0.537129,2154.1,2153.2,0.61285256]
["bitfinex","ETHUSD",1772649796914,0.43335772,2154.0,2153.2,0.61285256]
["bitfinex","ETHUSD",1772649797219,3.91418502,2154.5,2153.2,0.61285256]
["bitfinex","ETHUSD",1772649797423,0.002,2153.5,2153.4,0.61285256]
["bitfinex","ETHUSD",1772649799971,0.53647721,2154.2,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649800138,0.43362271,2154.1,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649800334,0.43362271,2154.0,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649800539,0.53647721,2154.2,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649800772,0.43378852,2154.1,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649801064,1.69886519,2154.5,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649801266,0.43370848,2154.4,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649801570,0.43370848,2154.3,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649801754,0.5382029,2154.5,2153.5,0.59722242]
["bitfinex","ETHUSD",1772649801960,0.5382029,2154.5,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649801961,0.43358588,2154.4,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649802141,0.43358588,2154.3,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649802341,1.6985872,2154.5,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649802540,0.43345254,2154.4,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649802897,0.43345254,2154.3,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649803079,0.53766901,2154.4,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649803254,0.43344232,2154.3,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649803454,0.53766901,2154.4,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649803653,0.43338342,2154.3,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649803860,0.53766901,2154.7,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649804168,0.43332711,2154.6,2153.7,0.59722242]
["bitfinex","ETHUSD",1772649804373,0.43332711,2154.5,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649804669,1.6979455,2154.7,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649804967,0.43314231,2154.6,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649805270,0.43314231,2154.5,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649805448,0.53766901,2154.7,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649805649,0.4329764,2154.6,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649805848,0.4329764,2154.5,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649806063,0.53766901,2154.7,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649806267,0.43294023,2154.6,2153.9,0.59722242]
["bitfinex","ETHUSD",1772649806446,0.43294023,2154.6,2153.9,1.16064512]
["bitfinex","ETHUSD",1772649806447,0.53664365,2154.4,2153.9,1.16064512]
["bitfinex","ETHUSD",1772649807075,0.53639483,2154.7,2153.9,1.73378816]
["bitfinex","ETHUSD",1772649807246,0.96918955,2154.6,2154.0,0.57314304]
["bitfinex","ETHUSD",1772649807448,0.53639483,2154.6,2154.0,0.57314304]
["bitfinex","ETHUSD",1772649808453,0.53639483,2154.6,2154.1,1.1605775]
["bitfinex","ETHUSD",1772649809251,0.53589898,2154.8,2154.1,1.73372054]
["bitfinex","ETHUSD",1772649809456,3.73686604,2154.7,2154.1,1.73372054]
["bitfinex","ETHUSD",1772649809781,0.43252487,2154.6,2154.1,1.73372054]
["bitfinex","ETHUSD",1772649810104,0.53589898,2154.7,2154.1,1.1605775]
["bitfinex","ETHUSD",1772649810253,0.96818301,2154.6,2154.1,1.1605775]
["bitfinex","ETHUSD",1772649810452,0.53565814,2154.6,2154.0,4.64237115]
["bitfinex","ETHUSD",1772649810658,0.002,2154.2,2154.0,5.21551419]
["bitfinex","ETHUSD",1772649810880,0.002,2154.2,2154.0,1.73377442]
["bitfinex","ETHUSD",1772649811178,0.002,2154.2,2154.0,1.16063138]
["bitfinex","ETHUSD",1772649811757,0.002,2154.2,2154.0,1.73377442]
["bitfinex","ETHUSD",1772649813085,0.53696062,2154.2,2153.6,1.16180446]
["bitfinex","ETHUSD",1772649813581,0.53696062,2154.2,2153.7,0.57314304]
["bitfinex","ETHUSD",1772649813582,0.002,2154.2,2153.7,0.57314304]
["bitfinex","ETHUSD",1772649815184,0.002,2154.2,2153.8,1.16073915]
["bitfinex","ETHUSD",1772649815489,0.002,2154.2,2153.8,1.73388219]
["bitfinex","ETHUSD",1772649816375,0.002,2154.2,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649817588,0.53406382,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772649819390,0.43307496,2154.0,2153.6,0.57414304]
["bitfinex","ETHUSD",1772649819596,0.5336262,2154.1,2153.6,0.57414304]
["bitfinex","ETHUSD",1772649819790,0.43307295,2154.0,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649819965,0.002,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649820286,0.4330408,2154.1,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649820487,0.002,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649820672,0.43318834,2154.1,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649820874,0.002,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649821187,0.43319236,2154.1,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649821372,0.002,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649821567,0.4333659,2154.1,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649821777,0.002,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649821972,0.43336389,2154.1,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649822162,0.002,2154.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649822379,0.43351179,2154.1,2153.7,1.16079305]
["bitfinex","ETHUSD",1772649822575,0.002,2154.2,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649822769,0.43350576,2154.1,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649822971,0.002,2154.2,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649823177,0.43350576,2154.1,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649823472,0.002,2154.2,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649823685,0.43356298,2154.1,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649823891,0.002,2154.2,2153.8,0.57314304]
["bitfinex","ETHUSD",1772649824189,0.002,2154.2,2153.9,0.57314304]
["bitfinex","ETHUSD",1772649824967,0.002,2154.2,2153.8,1.1606933]
["bitfinex","ETHUSD",1772649825491,0.96619043,2154.1,2153.7,1.16178032]
["bitfinex","ETHUSD",1772649825691,0.53236871,2154.1,2153.7,1.16178032]
["bitfinex","ETHUSD",1772649825895,0.002,2154.2,2153.7,1.73492336]
["bitfinex","ETHUSD",1772649826191,0.43382373,2154.1,2153.7,1.73492336]
["bitfinex","ETHUSD",1772649826380,0.002,2154.2,2153.7,1.73492336]
["bitfinex","ETHUSD",1772649826561,0.002,2154.2,2153.6,0.001]
["bitfinex","ETHUSD",1772649826562,0.53217427,2154.0,2153.6,0.001]
["bitfinex","ETHUSD",1772649826766,3.74386598,2153.9,2153.4,1.16091229]
["bitfinex","ETHUSD",1772649826993,0.43400911,2153.8,2153.4,1.16091229]
["bitfinex","ETHUSD",1772649827183,0.53217427,2153.9,2153.4,1.16091229]
["bitfinex","ETHUSD",1772649827383,0.43404559,2153.8,2153.4,1.16091229]
["bitfinex","ETHUSD",1772649827697,0.53217427,2153.9,2153.4,1.16091229]
["bitfinex","ETHUSD",1772649827903,0.43404559,2153.8,2153.4,1.16091229]
["bitfinex","ETHUSD",1772649828086,0.43404559,2153.7,2153.3,1.16100868]
["bitfinex","ETHUSD",1772649828397,1.69135873,2154.1,2153.4,0.57314304]
["bitfinex","ETHUSD",1772649828593,3.21114628,2154.0,2153.4,0.57314304]
["bitfinex","ETHUSD",1772649828791,3.21114628,2153.9,2153.4,0.57314304]
["bitfinex","ETHUSD",1772649829101,0.43393576,2153.8,2153.4,0.57314304]
["bitfinex","ETHUSD",1772649829269,1.69135642,2154.1,2153.4,0.57314304]
["bitfinex","ETHUSD",1772649829466,3.21075214,2154.0,2153.4,0.57314304]
["bitfinex","ETHUSD",1772649829673,3.74113839,2153.9,2153.4,0.57314304]
["bitfinex","ETHUSD",1772649829988,0.43388253,2153.8,2153.3,1.7855372]
["bitfinex","ETHUSD",1772649830193,0.53038625,2153.9,2153.3,1.7855372]
["bitfinex","ETHUSD",1772649830369,0.96402236,2153.8,2153.3,1.7855372]
["bitfinex","ETHUSD",1772649830704,0.43382733,2153.7,2153.3,1.7855372]
["bitfinex","ETHUSD",1772649830997,0.43382733,2153.7,2153.3,1.16100868]
["bitfinex","ETHUSD",1772649832296,1.69096214,2153.8,2153.2,4.64414626]
["bitfinex","ETHUSD",1772649832970,0.96333745,2153.7,2153.2,1.1610626]
["bitfinex","ETHUSD",1772649833170,0.52963013,2153.7,2153.2,1.1610626]
["bitfinex","ETHUSD",1772649833578,0.52963013,2153.9,2153.3,0.62452852]
["bitfinex","ETHUSD",1772649833777,0.43358215,2153.8,2153.3,0.62452852]
["bitfinex","ETHUSD",1772649833977,0.43362038,2153.7,2153.3,0.62452852]
["bitfinex","ETHUSD",1772649834205,0.52963013,2153.9,2153.3,0.62452852]
["bitfinex","ETHUSD",1772649834378,1.16079305,2153.7,2153.1,1.78663787]
["bitfinex","ETHUSD",1772649834796,1.69024272,2153.7,2153.1,1.78663787]
["bitfinex","ETHUSD",1772649835002,0.96289395,2153.6,2153.1,1.78663827]
["bitfinex","ETHUSD",1772649835189,0.52926861,2153.6,2153.1,1.78663827]
["bitfinex","ETHUSD",1772649835373,0.52926861,2153.6,2153.1,1.16210975]
["bitfinex","ETHUSD",1772649835992,0.52926861,2153.6,2153.1,0.001]
["bitfinex","ETHUSD",1772649836193,0.52926861,2153.6,2153.1,1.16210692]
["bitfinex","ETHUSD",1772649836609,1.6901487,2153.6,2153.1,0.001]
["bitfinex","ETHUSD",1772649837181,1.6901487,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649837693,0.52892152,2153.5,2153.4,0.001]
["bitfinex","ETHUSD",1772649838011,0.96241295,2153.5,2153.4,0.001]
["bitfinex","ETHUSD",1772649838207,0.52892152,2153.5,2153.4,0.001]
["bitfinex","ETHUSD",1772649838810,1.68957312,2153.7,2153.4,0.001]
["bitfinex","ETHUSD",1772649839013,0.43343647,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649839314,0.52857312,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649841508,5.17121877,2153.8,2153.4,0.001]
["bitfinex","ETHUSD",1772649841682,3.20813167,2153.7,2153.4,0.001]
["bitfinex","ETHUSD",1772649841883,0.43350832,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649842083,0.52807379,2153.7,2153.4,0.001]
["bitfinex","ETHUSD",1772649842385,0.43348888,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649842587,0.52807379,2153.7,2153.4,0.001]
["bitfinex","ETHUSD",1772649842786,0.43356858,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649843114,0.52807379,2153.7,2153.4,0.001]
["bitfinex","ETHUSD",1772649843416,0.43355391,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649843709,0.43356565,2153.5,2153.4,0.001]
["bitfinex","ETHUSD",1772649846088,1.5944665,2153.5,2153.4,0.001]
["bitfinex","ETHUSD",1772649846289,1.16090085,2153.5,2153.4,0.001]
["bitfinex","ETHUSD",1772649846586,0.52742042,2153.4,2153.1,0.001]
["bitfinex","ETHUSD",1772649846786,0.43363565,2153.3,2153.1,0.001]
["bitfinex","ETHUSD",1772649846982,0.96105607,2153.3,2153.1,0.001]
["bitfinex","ETHUSD",1772649847206,0.43366157,2153.2,2153.1,0.001]
["bitfinex","ETHUSD",1772649848193,1.68847356,2153.3,2153.1,0.001]
["bitfinex","ETHUSD",1772649848593,1.68847356,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772649848794,0.4335864,2153.2,2152.9,0.001]
["bitfinex","ETHUSD",1772649849083,1.68792819,2153.4,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649849292,3.20822097,2153.3,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649849508,1.68792819,2153.4,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649849509,0.43349113,2153.2,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649849704,1.68792819,2153.4,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649849932,3.2076248,2153.3,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649850113,0.4334929,2153.2,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649850307,1.16101569,2153.3,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649850620,0.43341258,2153.2,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649850806,1.16101569,2153.3,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649850994,0.43340855,2153.2,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649851189,1.6878004,2153.3,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649851399,0.43337336,2153.2,2152.9,0.62552852]
["bitfinex","ETHUSD",1772649851621,1.6878004,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772649851817,0.9600037,2153.2,2152.9,0.001]
["bitfinex","ETHUSD",1772649852124,0.52663034,2153.2,2152.9,0.001]
["bitfinex","ETHUSD",1772649852320,1.68769572,2153.2,2152.9,0.001]
["bitfinex","ETHUSD",1772649852528,1.16106538,2153.2,2153.0,0.001]
["bitfinex","ETHUSD",1772649853708,0.52632472,2153.1,2152.8,0.001]
["bitfinex","ETHUSD",1772649854628,1.16105273,2153.3,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649854822,0.43344713,2153.2,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649855123,0.002,2153.4,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649855311,0.43340669,2153.3,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649855625,1.16295893,2153.4,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649855806,0.43357263,2153.3,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649856123,1.68884116,2153.4,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649856326,3.20948869,2153.3,2152.8,0.62552852]
["bitfinex","ETHUSD",1772649856518,0.43374319,2153.2,2152.9,0.62452852]
["bitfinex","ETHUSD",1772649856722,1.16102831,2153.3,2152.9,0.62452852]
["bitfinex","ETHUSD",1772649856903,0.43374319,2153.2,2152.9,0.62452852]
["bitfinex","ETHUSD",1772649857100,0.002,2153.4,2152.9,0.62452852]
["bitfinex","ETHUSD",1772649857311,0.43374229,2153.3,2152.9,0.62452852]
["bitfinex","ETHUSD",1772649857518,0.002,2153.4,2152.9,0.62452852]
["bitfinex","ETHUSD",1772649858038,0.002,2153.4,2152.9,1.81952852]
["bitfinex","ETHUSD",1772649858247,0.002,2153.4,2153.0,0.62452852]
["bitfinex","ETHUSD",1772649859103,0.002,2153.4,2153.2,0.56097315]
["bitfinex","ETHUSD",1772649860606,0.002,2153.4,2153.0,1.72210637]
["bitfinex","ETHUSD",1772649860802,7.22376267,2153.9,2153.1,0.56097315]
["bitfinex","ETHUSD",1772649860803,0.002,2153.9,2153.1,0.56097315]
["bitfinex","ETHUSD",1772649861219,0.002,2153.9,2153.3,0.56097315]
["bitfinex","ETHUSD",1772649863214,0.002,2153.9,2153.5,0.56097315]
["bitfinex","ETHUSD",1772649864129,0.52664703,2153.9,2153.5,0.56097315]
["bitfinex","ETHUSD",1772649864333,0.52664703,2153.9,2153.3,1.72194121]
["bitfinex","ETHUSD",1772649865338,0.002,2153.7,2153.3,1.72194121]
["bitfinex","ETHUSD",1772649868338,0.002,2153.7,2153.4,0.57658294]
["bitfinex","ETHUSD",1772649868834,0.002,2153.7,2153.4,0.47658294]
["bitfinex","ETHUSD",1772649869738,0.002,2154.2,2153.6,0.57658294]
["bitfinex","ETHUSD",1772649870121,0.002,2154.2,2153.7,0.57658294]
["bitfinex","ETHUSD",1772649871943,0.002,2154.2,2153.8,1.73732209]
["bitfinex","ETHUSD",1772649873560,0.002,2154.2,2153.9,0.57658294]
["bitfinex","ETHUSD",1772649875367,0.002,2154.2,2153.9,1.73725453]
["bitfinex","ETHUSD",1772649875553,0.002,2154.2,2153.7,1.73734505]
["bitfinex","ETHUSD",1772649875554,0.58426922,2154.2,2153.7,1.73734505]
["bitfinex","ETHUSD",1772649875739,0.58426922,2154.2,2153.7,0.57658294]
["bitfinex","ETHUSD",1772649875941,0.58426922,2154.2,2153.5,1.73743311]
["bitfinex","ETHUSD",1772649876177,0.58426922,2154.2,2153.5,0.57658294]
["bitfinex","ETHUSD",1772649876360,0.58426922,2154.2,2153.2,1.73761335]
["bitfinex","ETHUSD",1772649876579,0.58426922,2154.2,2153.3,0.57658294]
["bitfinex","ETHUSD",1772649876580,0.002,2154.2,2153.3,0.57658294]
["bitfinex","ETHUSD",1772649877169,0.002,2154.2,2153.3,0.58580217]
["bitfinex","ETHUSD",1772649877371,0.002,2154.2,2153.5,0.57658294]
["bitfinex","ETHUSD",1772649877670,0.002,2154.2,2153.7,0.57658294]
["bitfinex","ETHUSD",1772649877870,0.002,2154.2,2154.1,0.57758294]
["bitfinex","ETHUSD",1772649879274,0.002,2154.2,2154.1,0.001]
["bitfinex","ETHUSD",1772649882374,6.85507929,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1772649882375,0.58226922,2154.9,2154.2,0.57658294]
["bitfinex","ETHUSD",1772649882742,0.58226922,2154.9,2154.1,1.1615775]
["bitfinex","ETHUSD",1772649882743,0.58226922,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1772649882971,1.16009886,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1772649882972,0.58226922,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772649883268,0.58226922,2154.5,2154.1,0.001]
["bitfinex","ETHUSD",1772649884041,1.16041589,2154.4,2154.1,0.001]
["bitfinex","ETHUSD",1772649884250,0.58226922,2154.3,2153.9,0.001]
["bitfinex","ETHUSD",1772649884750,0.58226922,2154.1,2153.9,0.001]
["bitfinex","ETHUSD",1772649885870,0.58226922,2154.3,2153.9,0.001]
["bitfinex","ETHUSD",1772649886070,2.77111046,2154.2,2153.9,0.001]
["bitfinex","ETHUSD",1772649886275,4.5139177,2154.2,2153.9,0.001]
["bitfinex","ETHUSD",1772649886476,0.58226922,2154.5,2153.9,0.57758294]
["bitfinex","ETHUSD",1772649886654,1.16024016,2154.8,2153.9,0.57758294]
["bitfinex","ETHUSD",1772649886860,2.77160954,2154.7,2153.9,0.57758294]
["bitfinex","ETHUSD",1772649888070,3.35387876,2154.7,2153.9,0.57758294]
["bitfinex","ETHUSD",1772649888269,1.74256333,2154.7,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649888641,0.43322589,2154.6,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649888848,1.74256333,2154.7,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649889058,0.43322589,2154.6,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649889359,1.74256333,2154.7,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649889676,0.43330154,2154.6,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649889865,1.74256333,2154.7,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649890066,0.43330154,2154.6,2154.1,0.57658294]
["bitfinex","ETHUSD",1772649890246,1.74256333,2154.7,2154.1,1.73712011]
["bitfinex","ETHUSD",1772649890446,0.43340431,2154.6,2154.1,1.73712011]
["bitfinex","ETHUSD",1772649890677,1.74256333,2154.7,2154.1,1.73712011]
["bitfinex","ETHUSD",1772649890847,0.43340431,2154.6,2154.1,1.73712011]
["bitfinex","ETHUSD",1772649891048,0.56274133,2154.6,2154.1,1.73712011]
["bitfinex","ETHUSD",1772649891559,0.56274133,2154.6,2154.3,0.001]
["bitfinex","ETHUSD",1772649891877,0.002,2154.5,2154.3,0.001]
["bitfinex","ETHUSD",1772649892280,1.16236203,2154.5,2154.3,0.001]
["bitfinex","ETHUSD",1772649892575,0.002,2154.5,2154.3,0.001]
["bitfinex","ETHUSD",1772649894078,0.56474133,2154.5,2153.8,0.001]
["bitfinex","ETHUSD",1772649894375,0.56274133,2154.2,2153.8,0.001]
["bitfinex","ETHUSD",1772649894565,7.84972159,2154.4,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649894566,0.43353821,2154.1,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649894759,1.72318156,2154.4,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649894760,0.56274133,2154.3,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649894958,0.43353821,2154.2,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649895154,0.43360676,2154.1,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649895461,0.56274133,2154.3,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649895661,3.20891497,2154.2,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649895862,0.43360676,2154.1,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649896056,0.56274133,2154.3,2153.8,0.57221879]
["bitfinex","ETHUSD",1772649896360,3.20899822,2154.2,2153.8,1.73295624]
["bitfinex","ETHUSD",1772649896563,0.43369001,2154.1,2153.8,1.73295624]
["bitfinex","ETHUSD",1772649896882,1.7232627,2154.3,2153.8,1.73295624]
["bitfinex","ETHUSD",1772649897063,3.20951534,2154.2,2153.8,1.73295624]
["bitfinex","ETHUSD",1772649897262,0.43369001,2154.1,2153.8,1.73295624]
["bitfinex","ETHUSD",1772649897580,1.7232627,2154.3,2153.8,1.73295624]
["bitfinex","ETHUSD",1772649897777,0.56274133,2154.1,2153.8,0.001]
["bitfinex","ETHUSD",1772649898377,1.16063138,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772649898576,0.56274133,2153.9,2153.8,0.001]
["bitfinex","ETHUSD",1772649899160,1.16063138,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772649899557,1.72337271,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772649899863,1.72336049,2154.1,2153.8,0.001]
["bitfinex","ETHUSD",1772649900175,0.99675713,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772649900351,1.72342115,2154.0,2153.8,0.001]
["bitfinex","ETHUSD",1772649900676,0.56274133,2153.9,2153.8,0.001]
["bitfinex","ETHUSD",1772649900866,0.99673809,2153.9,2153.6,0.001]
["bitfinex","ETHUSD",1772649901066,0.56274133,2153.7,2153.2,1.73224539]
["bitfinex","ETHUSD",1772649901272,0.56274133,2153.7,2153.1,1.16207869]
["bitfinex","ETHUSD",1772649901473,0.43398291,2153.6,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649901683,1.72326769,2154.2,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649901986,3.77348461,2154.1,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649902280,3.21074328,2154.0,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649902507,0.56274133,2153.6,2153.1,0.001]
["bitfinex","ETHUSD",1772649902650,0.99665558,2153.5,2153.1,1.73333113]
["bitfinex","ETHUSD",1772649902853,0.56274133,2154.0,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649903054,0.9965871,2153.9,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649903365,0.43384577,2153.8,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649903566,0.43384577,2153.7,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649903880,0.56274133,2153.9,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649904179,1.72332859,2154.1,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649904385,3.20854806,2154.0,2153.2,0.57121879]
["bitfinex","ETHUSD",1772649904594,0.43358366,2153.9,2153.4,0.57121879]
["bitfinex","ETHUSD",1772649904893,1.72332859,2154.1,2153.4,0.57121879]
["bitfinex","ETHUSD",1772649905096,3.20860421,2154.0,2153.4,0.57121879]
["bitfinex","ETHUSD",1772649905303,0.99633606,2153.9,2153.4,0.57121879]
["bitfinex","ETHUSD",1772649905593,0.56274133,2153.9,2153.4,0.57121879]
["bitfinex","ETHUSD",1772649905767,0.56274133,2153.9,2153.4,0.57221879]
["bitfinex","ETHUSD",1772649906783,0.56274133,2154.1,2153.5,1.73211964]
["bitfinex","ETHUSD",1772649906979,0.43348071,2154.0,2153.6,0.57121879]
["bitfinex","ETHUSD",1772649907295,0.56274133,2154.1,2153.5,1.16090085]
["bitfinex","ETHUSD",1772649907592,0.99619955,2154.0,2153.5,1.73211964]
["bitfinex","ETHUSD",1772649907794,0.56274133,2154.0,2153.5,1.73211964]
["bitfinex","ETHUSD",1772649910503,0.56274133,2153.9,2153.5,1.73211964]
["bitfinex","ETHUSD",1772649910800,0.56274133,2153.9,2153.4,1.1619509]
["bitfinex","ETHUSD",1772649911171,0.56274133,2153.9,2153.4,1.73316969]
["bitfinex","ETHUSD",1772649911903,1.72335311,2154.1,2153.5,0.57121879]
["bitfinex","ETHUSD",1772649912090,0.43343098,2154.0,2153.5,0.57121879]
["bitfinex","ETHUSD",1772649912291,1.72335311,2154.1,2153.5,0.57121879]
["bitfinex","ETHUSD",1772649912488,1.5940541,2154.0,2153.5,1.73208827]
["bitfinex","ETHUSD",1772649912705,1.72339601,2154.0,2153.5,1.73208827]
["bitfinex","ETHUSD",1772649914206,0.56274133,2153.9,2153.5,0.57121879]
["bitfinex","ETHUSD",1772649914606,1.723445,2153.9,2153.5,0.57121879]
["bitfinex","ETHUSD",1772649915011,1.723445,2153.9,2153.4,1.16190621]
["bitfinex","ETHUSD",1772649915208,1.723445,2153.9,2153.4,1.733125]
["bitfinex","ETHUSD",1772649916440,0.56274133,2153.8,2153.4,0.001]
["bitfinex","ETHUSD",1772649916634,1.16070367,2153.9,2153.4,0.001]
["bitfinex","ETHUSD",1772649916635,0.56274133,2153.6,2153.4,0.001]
["bitfinex","ETHUSD",1772649917707,1.72352513,2153.8,2153.4,0.57221879]
["bitfinex","ETHUSD",1772649918913,1.72552513,2153.8,2153.4,0.57221879]
["bitfinex","ETHUSD",1772649919802,1.72552513,2153.8,2153.1,0.001]
["bitfinex","ETHUSD",1772649919803,0.5770099,2153.7,2153.1,0.001]
["bitfinex","ETHUSD",1772649920004,1.1627838,2153.8,2153.1,0.001]
["bitfinex","ETHUSD",1772649920005,0.5770099,2153.5,2153.1,0.001]
["bitfinex","ETHUSD",1772649921041,0.5770099,2153.3,2153.1,0.001]
["bitfinex","ETHUSD",1772649921208,1.16095476,2153.4,2153.1,0.001]
["bitfinex","ETHUSD",1772649921899,0.5770099,2153.5,2153.1,0.001]
["bitfinex","ETHUSD",1772649922105,0.5770099,2153.7,2153.1,0.62012396]
["bitfinex","ETHUSD",1772649922316,0.4337816,2153.6,2153.1,0.62012396]
["bitfinex","ETHUSD",1772649922528,0.5770099,2153.7,2153.1,0.62012396]
["bitfinex","ETHUSD",1772649922738,0.43372759,2153.6,2153.1,0.62012396]
["bitfinex","ETHUSD",1772649922925,0.5770099,2153.6,2153.1,0.62012396]
["bitfinex","ETHUSD",1772649923340,1.73787018,2153.6,2153.1,1.78118922]
["bitfinex","ETHUSD",1772649923648,0.43386791,2153.5,2153.1,1.78118922]
["bitfinex","ETHUSD",1772649923854,1.73787018,2153.6,2153.1,1.78118922]
["bitfinex","ETHUSD",1772649924032,0.43387999,2153.5,2153.1,1.78118922]
["bitfinex","ETHUSD",1772649924232,1.73787018,2153.6,2153.1,1.78118922]
["bitfinex","ETHUSD",1772649924430,1.01102152,2153.5,2153.1,1.78118922]
["bitfinex","ETHUSD",1772649924743,0.5770099,2153.5,2153.1,1.78118922]
["bitfinex","ETHUSD",1772649924923,0.5770099,2153.5,2153.1,1.16206526]
["bitfinex","ETHUSD",1772649925462,0.5770099,2153.5,2153.1,0.001]
["bitfinex","ETHUSD",1772649925678,13.1942181,2153.9,2153.1,0.001]
["bitfinex","ETHUSD",1772649925679,0.002,2154.3,2153.3,0.57455376]
["bitfinex","ETHUSD",1772649925975,0.002,2154.3,2153.5,0.57455376]
["bitfinex","ETHUSD",1772649926131,0.002,2154.3,2153.5,0.62066698]
["bitfinex","ETHUSD",1772649927424,0.002,2154.3,2153.7,0.57455376]
["bitfinex","ETHUSD",1772649928025,0.002,2154.5,2153.7,0.57455376]
["bitfinex","ETHUSD",1772649928226,0.002,2154.7,2153.8,0.64008976]
["bitfinex","ETHUSD",1772649929254,0.002,2154.7,2153.9,0.57455376]
["bitfinex","ETHUSD",1772649929454,0.002,2154.7,2154.1,0.57455376]
["bitfinex","ETHUSD",1772649930357,0.57811429,2155.5,2154.2,0.57455376]
["bitfinex","ETHUSD",1772649930785,0.57811429,2155.8,2154.4,0.57455376]
["bitfinex","ETHUSD",1772649930954,1.15957753,2156.0,2154.3,0.065536]
["bitfinex","ETHUSD",1772649930955,0.57811429,2156.0,2154.6,0.57455376]
["bitfinex","ETHUSD",1772649931158,0.57811429,2156.0,2154.8,0.57455376]
["bitfinex","ETHUSD",1772649931454,0.57811429,2156.2,2155.0,0.57455376]
["bitfinex","ETHUSD",1772649931645,1.73756146,2156.2,2155.0,0.57455376]
["bitfinex","ETHUSD",1772649931845,0.52889824,2156.3,2155.0,0.57455376]
["bitfinex","ETHUSD",1772649932253,0.52889824,2156.3,2155.2,0.57455376]
["bitfinex","ETHUSD",1772649932453,0.52889824,2156.3,2155.4,0.57455376]
["bitfinex","ETHUSD",1772649932655,0.52889824,2156.3,2155.6,0.57455376]
["bitfinex","ETHUSD",1772649932656,0.002,2155.8,2155.6,0.57455376]
["bitfinex","ETHUSD",1772649932861,0.002,2155.8,2155.7,0.57728524]
["bitfinex","ETHUSD",1772649933065,0.52889824,2156.3,2155.7,0.57728524]
["bitfinex","ETHUSD",1772649933066,0.57811429,2156.9,2155.8,0.57455376]
["bitfinex","ETHUSD",1772649933353,1.73719423,2156.9,2156.0,0.57455376]
["bitfinex","ETHUSD",1772649933656,1.15899696,2157.1,2156.2,0.57455376]
["bitfinex","ETHUSD",1772649933857,0.57811429,2157.0,2156.2,0.57455376]
["bitfinex","ETHUSD",1772649934062,0.57811429,2157.3,2156.2,0.57455376]
["bitfinex","ETHUSD",1772649934285,0.57811429,2157.1,2155.5,0.57455376]
["bitfinex","ETHUSD",1772649934593,0.57811429,2157.1,2155.9,0.57584056]
["bitfinex","ETHUSD",1772649934775,0.57811429,2157.1,2156.1,0.57455376]
["bitfinex","ETHUSD",1772649935279,4.80406973,2157.6,2156.1,0.57455376]
["bitfinex","ETHUSD",1772649935280,0.74723459,2157.6,2156.1,0.57455376]
["bitfinex","ETHUSD",1772649935581,0.57811429,2157.5,2156.2,1.15944717]
["bitfinex","ETHUSD",1772649935884,0.57811429,2157.5,2156.3,0.0026133]
["bitfinex","ETHUSD",1772649936182,0.57811429,2157.5,2156.3,0.57716706]
["bitfinex","ETHUSD",1772649936389,0.57811429,2157.5,2156.5,0.57455376]
["bitfinex","ETHUSD",1772649936585,0.1691203,2157.6,2156.5,0.57455376]
["bitfinex","ETHUSD",1772649937345,0.1691203,2157.6,2156.4,1.18552094]
["bitfinex","ETHUSD",1772649937346,0.1691203,2157.6,2156.7,0.57455376]
["bitfinex","ETHUSD",1772649937652,0.1691203,2157.6,2156.9,0.57455376]
["bitfinex","ETHUSD",1772649938670,1.90594308,2157.6,2156.9,0.57455376]
["bitfinex","ETHUSD",1772649938882,0.57811429,2157.5,2156.8,1.15912462]
["bitfinex","ETHUSD",1772649939053,0.1691203,2157.6,2156.9,0.57455376]
["bitfinex","ETHUSD",1772649939250,5.01463091,2158.5,2157.0,0.57455376]
["bitfinex","ETHUSD",1772649939251,0.57811429,2158.5,2157.0,0.57455376]
["bitfinex","ETHUSD",1772649939453,0.57811429,2158.5,2157.2,0.57455376]
["bitfinex","ETHUSD",1772649939653,0.57811429,2158.5,2157.1,0.0035198]
["bitfinex","ETHUSD",1772649939654,0.57811429,2158.3,2157.3,0.00351947]
["bitfinex","ETHUSD",1772649940283,0.57811429,2158.3,2157.3,0.57807323]
["bitfinex","ETHUSD",1772649940485,0.57811429,2158.3,2157.4,0.00503795]
["bitfinex","ETHUSD",1772649941071,0.57811429,2158.3,2157.0,1.15898233]
["bitfinex","ETHUSD",1772649941386,0.57811429,2158.3,2157.0,1.73353609]
["bitfinex","ETHUSD",1772649941909,0.57811429,2158.4,2157.1,0.57455376]
["bitfinex","ETHUSD",1772649942096,0.57811429,2158.8,2157.3,0.57455376]
["bitfinex","ETHUSD",1772649942269,0.57811429,2158.8,2157.0,0.065536]
["bitfinex","ETHUSD",1772649942270,0.57811429,2158.8,2157.5,0.57455376]
["bitfinex","ETHUSD",1772649942598,2.47642979,2159.3,2157.9,0.57455376]
["bitfinex","ETHUSD",1772649942895,1.73585027,2159.4,2157.9,0.57455376]
["bitfinex","ETHUSD",1772649943095,0.57811429,2159.3,2157.9,0.57455376]
["bitfinex","ETHUSD",1772649943309,0.57811429,2159.3,2158.1,0.57455376]
["bitfinex","ETHUSD",1772649943521,0.57811429,2161.4,2158.3,0.57455376]
["bitfinex","ETHUSD",1772649943821,0.57811429,2161.4,2159.1,0.57455376]
["bitfinex","ETHUSD",1772649943822,1.73520028,2160.6,2159.1,0.57455376]
["bitfinex","ETHUSD",1772649944031,0.57811429,2160.5,2159.1,0.57455376]
["bitfinex","ETHUSD",1772649944226,0.57811429,2160.5,2158.8,0.57455376]
["bitfinex","ETHUSD",1772649944392,0.57811429,2160.3,2158.9,0.57455376]
["bitfinex","ETHUSD",1772649944710,1.15708599,2160.6,2159.1,0.57455376]
["bitfinex","ETHUSD",1772649944998,1.67817754,2160.9,2159.5,0.57455376]
["bitfinex","ETHUSD",1772649945174,1.67817754,2160.9,2159.7,0.57455376]
["bitfinex","ETHUSD",1772649945373,0.57811429,2160.8,2159.4,0.57455376]
["bitfinex","ETHUSD",1772649945985,1.73514673,2160.7,2159.5,1.15767538]
["bitfinex","ETHUSD",1772649946225,1.73514673,2160.7,2159.1,5.74552857]
["bitfinex","ETHUSD",1772649946226,0.57811429,2160.6,2159.1,2.27186853]
["bitfinex","ETHUSD",1772649946413,0.57811429,2160.6,2159.1,2.84642229]
["bitfinex","ETHUSD",1772649946628,0.57811429,2160.6,2158.8,0.57455376]
["bitfinex","ETHUSD",1772649946921,0.57811429,2160.4,2158.9,1.75878183]
["bitfinex","ETHUSD",1772649947213,0.57811429,2160.4,2159.0,0.01573161]
["bitfinex","ETHUSD",1772649947408,0.57811429,2160.4,2159.0,0.59028537]
["bitfinex","ETHUSD",1772649947614,0.57811429,2160.4,2159.1,0.01573088]
["bitfinex","ETHUSD",1772649947799,0.57811429,2160.4,2159.2,0.01275674]
["bitfinex","ETHUSD",1772649948001,0.57811429,2160.4,2159.4,1.15772899]
["bitfinex","ETHUSD",1772649948002,1.15724667,2160.3,2159.4,1.15772899]
["bitfinex","ETHUSD",1772649948223,0.57811429,2160.2,2159.5,0.0068253]
["bitfinex","ETHUSD",1772649948391,0.57811429,2160.2,2159.0,0.00692152]
["bitfinex","ETHUSD",1772649949394,0.57811429,2160.2,2159.0,0.61916622]
["bitfinex","ETHUSD",1772649949592,0.57811429,2160.2,2159.1,0.0069212]
["bitfinex","ETHUSD",1772649950193,0.61485567,2160.0,2159.1,0.00668478]
["bitfinex","ETHUSD",1772649950397,0.61485567,2160.0,2158.1,3.67398948]
["bitfinex","ETHUSD",1772649950398,0.61485567,2160.0,2158.5,1.15821172]
["bitfinex","ETHUSD",1772649950624,0.61485567,2159.8,2158.5,1.15821172]
["bitfinex","ETHUSD",1772649950839,0.61485567,2159.8,2158.6,0.6122447]
["bitfinex","ETHUSD",1772649951312,0.61485567,2159.8,2158.5,1.15821172]
["bitfinex","ETHUSD",1772649951498,0.61485567,2159.8,2158.4,1.15822888]
["bitfinex","ETHUSD",1772649952295,0.61485567,2159.6,2158.1,2.56898948]
["bitfinex","ETHUSD",1772649952603,0.61485567,2159.4,2158.1,2.56898948]
["bitfinex","ETHUSD",1772649952802,0.61485567,2159.4,2157.9,1.15849263]
["bitfinex","ETHUSD",1772649952995,0.61485567,2159.4,2157.6,1.77088584]
["bitfinex","ETHUSD",1772649953219,0.61485567,2159.4,2157.7,4.63443302]
["bitfinex","ETHUSD",1772649953420,0.61485567,2159.2,2157.7,4.63443302]
["bitfinex","ETHUSD",1772649953751,1.341,2159.1,2157.7,4.63443302]
["bitfinex","ETHUSD",1772649953931,0.61485567,2159.0,2157.7,4.63443302]
["bitfinex","ETHUSD",1772649954250,0.61485567,2159.0,2157.6,1.15867875]
["bitfinex","ETHUSD",1772649954453,0.61485567,2159.0,2157.5,4.64016001]
["bitfinex","ETHUSD",1772649954454,0.61485567,2158.8,2157.5,4.63487161]
["bitfinex","ETHUSD",1772649954620,0.61485567,2158.8,2157.5,1.77099325]
["bitfinex","ETHUSD",1772649954822,0.61485567,2158.8,2157.6,0.6122447]
["bitfinex","ETHUSD",1772649955018,1.15798159,2159.0,2157.6,0.6122447]
["bitfinex","ETHUSD",1772649955519,1.77283726,2159.0,2157.6,0.6122447]
["bitfinex","ETHUSD",1772649955924,0.61485567,2158.9,2157.6,0.6122447]
["bitfinex","ETHUSD",1772649956324,0.61485567,2158.7,2157.7,1.15864114]
["bitfinex","ETHUSD",1772649957228,0.61485567,2158.7,2157.9,0.001]
["bitfinex","ETHUSD",1772649957625,1.15805076,2158.8,2157.9,0.6132447]
["bitfinex","ETHUSD",1772649958438,4.63220307,2158.9,2158.0,1.15848007]
["bitfinex","ETHUSD",1772649958749,1.15792284,2159.1,2158.1,0.6122447]
["bitfinex","ETHUSD",1772649959139,1.7726677,2159.3,2158.1,0.6122447]
["bitfinex","ETHUSD",1772649959938,1.7726677,2159.3,2158.3,0.6122447]
["bitfinex","ETHUSD",1772649960139,1.7726677,2159.3,2158.4,0.04633061]
["bitfinex","ETHUSD",1772649960531,1.7726677,2159.3,2158.5,1.15821172]
["bitfinex","ETHUSD",1772649960739,1.7726677,2159.3,2158.4,1.15822426]
["bitfinex","ETHUSD",1772649960938,0.61485567,2159.2,2158.4,1.15822426]
["bitfinex","ETHUSD",1772649961151,0.61485567,2159.2,2158.1,1.15842639]
["bitfinex","ETHUSD",1772649962554,1.15788986,2159.1,2158.1,1.15842639]
["bitfinex","ETHUSD",1772649963668,0.61485567,2159.0,2158.1,1.15842639]
["bitfinex","ETHUSD",1772649963876,1.15781156,2159.3,2158.2,0.6122447]
["bitfinex","ETHUSD",1772649964042,1.77259015,2159.4,2158.2,0.6122447]
["bitfinex","ETHUSD",1772649964667,1.77259015,2159.4,2158.3,1.15831904]
["bitfinex","ETHUSD",1772649964872,1.15773448,2159.4,2158.3,1.15831904]
["bitfinex","ETHUSD",1772649965059,0.61485567,2159.3,2158.3,1.15831904]
["bitfinex","ETHUSD",1772649966664,1.77267563,2159.3,2158.3,0.6122447]
["bitfinex","ETHUSD",1772649968608,1.77267563,2159.3,2158.4,1.15826538]
["bitfinex","ETHUSD",1772649969486,0.61485567,2159.3,2158.4,1.77051008]
["bitfinex","ETHUSD",1772649969666,0.61485567,2159.2,2158.2,4.63334718]
["bitfinex","ETHUSD",1772649970072,0.61485567,2159.2,2158.2,1.15837271]
["bitfinex","ETHUSD",1772649970390,2.00085567,2159.1,2158.2,1.15837271]
["bitfinex","ETHUSD",1772649970803,1.15794349,2159.0,2158.1,4.63359598]
["bitfinex","ETHUSD",1772649970968,1.77279916,2159.0,2158.1,4.63359598]
["bitfinex","ETHUSD",1772649971294,1.77279916,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772649971295,0.61485567,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772649971493,0.61485567,2158.9,2158.0,4.63380539]
["bitfinex","ETHUSD",1772649971869,0.61485567,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772649972472,2.00185567,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772649972794,0.61485567,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772649972985,1.15805076,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1772649974203,0.61485567,2158.7,2157.9,0.001]
["bitfinex","ETHUSD",1772649974500,0.61485567,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772649974698,0.61485567,2158.8,2158.0,1.15848007]
["bitfinex","ETHUSD",1772649975002,1.15815806,2158.6,2157.9,4.63492029]
["bitfinex","ETHUSD",1772649975207,0.61485567,2158.5,2157.9,1.15953375]
["bitfinex","ETHUSD",1772649975379,0.61485567,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772649976117,0.61485567,2158.3,2157.9,0.001]
["bitfinex","ETHUSD",1772649976413,0.61485567,2158.3,2157.6,1.15965371]
["bitfinex","ETHUSD",1772649976414,0.61485567,2158.3,2157.6,0.001]
["bitfinex","ETHUSD",1772649976620,2.54715806,2158.6,2157.6,0.001]
["bitfinex","ETHUSD",1772649976621,0.61485567,2158.1,2157.6,0.001]
["bitfinex","ETHUSD",1772649976996,0.61485567,2157.9,2157.6,0.001]
["bitfinex","ETHUSD",1772649977218,0.61485567,2157.8,2157.6,0.001]
["bitfinex","ETHUSD",1772649977622,2.00585567,2157.8,2157.6,0.001]
["bitfinex","ETHUSD",1772649978497,2.54948007,2158.0,2157.6,0.001]
["bitfinex","ETHUSD",1772649978696,0.43147954,2157.9,2157.6,0.001]
["bitfinex","ETHUSD",1772649979020,1.74597984,2158.0,2157.6,0.001]
["bitfinex","ETHUSD",1772649979326,1.82349953,2157.9,2157.6,0.001]
["bitfinex","ETHUSD",1772649979525,0.58749977,2158.0,2157.6,0.001]
["bitfinex","ETHUSD",1772649979823,1.15815408,2158.7,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649980025,0.58749977,2158.5,2157.6,0.001]
["bitfinex","ETHUSD",1772649980234,2.41188158,2158.4,2157.6,0.001]
["bitfinex","ETHUSD",1772649980396,0.43138181,2158.3,2157.6,0.001]
["bitfinex","ETHUSD",1772649980819,1.82438181,2158.3,2157.6,0.001]
["bitfinex","ETHUSD",1772649981117,1.393,2158.3,2157.6,0.001]
["bitfinex","ETHUSD",1772649981502,1.74580287,2158.4,2157.6,0.001]
["bitfinex","ETHUSD",1772649981808,1.7456395,2158.7,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649981999,1.82560978,2158.6,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649982214,0.43160978,2158.5,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649982415,1.394,2158.6,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649982731,0.43165984,2158.5,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649982932,1.394,2158.6,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649983131,0.43165984,2158.5,2157.6,0.63220011]
["bitfinex","ETHUSD",1772649983334,1.15821172,2158.5,2157.7,1.15864114]
["bitfinex","ETHUSD",1772649983712,2.55321172,2158.5,2157.7,1.15864114]
["bitfinex","ETHUSD",1772649985038,0.58749977,2158.3,2157.1,1.15893319]
["bitfinex","ETHUSD",1772649985224,0.58749977,2158.1,2157.1,1.15893319]
["bitfinex","ETHUSD",1772649985413,1.01916652,2158.0,2157.1,1.15893319]
["bitfinex","ETHUSD",1772649985617,0.43166675,2157.9,2157.1,0.62998803]
["bitfinex","ETHUSD",1772649985849,1.15842522,2158.2,2157.1,0.62998803]
["bitfinex","ETHUSD",1772649986009,3.19374325,2158.1,2157.8,0.001]
["bitfinex","ETHUSD",1772649986332,3.19299117,2158.0,2157.3,0.62998803]
["bitfinex","ETHUSD",1772649986507,3.19314029,2157.9,2157.0,1.78900518]
["bitfinex","ETHUSD",1772649986712,1.396,2158.0,2157.3,0.001]
["bitfinex","ETHUSD",1772649986918,3.19315308,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772649987135,1.396,2158.0,2157.3,0.001]
["bitfinex","ETHUSD",1772649988326,1.396,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772649989006,1.397,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772649989638,2.55548007,2158.0,2157.3,0.63098803]
["bitfinex","ETHUSD",1772649989941,3.1858102,2158.0,2157.3,0.001]
["bitfinex","ETHUSD",1772649990236,0.63033013,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772649990463,2.2092452,2158.4,2157.3,0.001]
["bitfinex","ETHUSD",1772649990464,3.36753975,2158.4,2157.4,0.62998803]
["bitfinex","ETHUSD",1772649990610,0.63033013,2158.7,2157.4,0.62998803]
["bitfinex","ETHUSD",1772649990824,3.18968766,2158.6,2157.4,0.62998803]
["bitfinex","ETHUSD",1772649991027,2.02733013,2158.7,2157.4,0.62998803]
["bitfinex","ETHUSD",1772649991250,0.43111391,2158.6,2157.4,0.62998803]
["bitfinex","ETHUSD",1772649991444,0.63033013,2158.7,2157.4,0.62998803]
["bitfinex","ETHUSD",1772649991630,1.397,2158.7,2157.4,0.62998803]
["bitfinex","ETHUSD",1772649992637,2.5551441,2158.7,2157.6,0.62998803]
["bitfinex","ETHUSD",1772649992954,0.63033013,2158.6,2157.6,0.62998803]
["bitfinex","ETHUSD",1772649993126,1.398,2158.5,2157.6,0.62998803]
["bitfinex","ETHUSD",1772649993326,0.63033013,2158.6,2157.6,0.62998803]
["bitfinex","ETHUSD",1772649993639,2.02833013,2158.6,2157.6,0.62998803]
["bitfinex","ETHUSD",1772649994054,0.63033013,2158.4,2157.5,1.15874855]
["bitfinex","ETHUSD",1772649994372,0.63033013,2158.2,2157.3,0.001]
["bitfinex","ETHUSD",1772649994569,0.63033013,2158.0,2157.3,0.001]
["bitfinex","ETHUSD",1772649994725,0.63033013,2157.8,2157.3,0.001]
["bitfinex","ETHUSD",1772649995055,2.02833013,2157.7,2157.3,0.001]
["bitfinex","ETHUSD",1772649995271,0.63033013,2157.6,2157.3,0.001]
["bitfinex","ETHUSD",1772649995565,0.63033013,2157.6,2156.5,4.63712319]
["bitfinex","ETHUSD",1772649995778,0.63033013,2157.6,2156.5,5.26711122]
["bitfinex","ETHUSD",1772649996068,0.43157832,2157.5,2156.5,4.63712319]
["bitfinex","ETHUSD",1772649996363,0.63033013,2157.3,2156.3,1.1593934]
["bitfinex","ETHUSD",1772649996924,0.63033013,2157.3,2156.2,5.26776039]
["bitfinex","ETHUSD",1772649996925,0.63033013,2157.1,2156.2,1.78939456]
["bitfinex","ETHUSD",1772649997142,2.02833013,2157.0,2156.2,1.15940653]
["bitfinex","ETHUSD",1772649997341,2.02833013,2157.0,2156.1,1.1604644]
["bitfinex","ETHUSD",1772649997342,0.63033013,2156.9,2156.1,1.1604644]
["bitfinex","ETHUSD",1772649998257,0.63033013,2156.9,2156.1,1.16049491]
["bitfinex","ETHUSD",1772649998478,0.63033013,2156.9,2156.1,0.001]
["bitfinex","ETHUSD",1772649998866,0.63033013,2156.7,2156.1,0.001]
["bitfinex","ETHUSD",1772650000102,0.43103574,2156.6,2155.9,0.001]
["bitfinex","ETHUSD",1772650000250,0.63033013,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1772650000599,0.63033013,2156.5,2155.6,0.001]
["bitfinex","ETHUSD",1772650000752,0.63033013,2156.2,2155.6,0.001]
["bitfinex","ETHUSD",1772650001109,0.63033013,2156.2,2154.7,1.82198803]
["bitfinex","ETHUSD",1772650001110,0.63033013,2156.0,2154.1,0.62998803]
["bitfinex","ETHUSD",1772650001244,0.63033013,2155.8,2154.2,0.62998803]
["bitfinex","ETHUSD",1772650001448,2.02833013,2155.7,2154.2,0.62998803]
["bitfinex","ETHUSD",1772650001647,1.398,2155.6,2154.2,0.62998803]
["bitfinex","ETHUSD",1772650002046,0.63033013,2156.0,2154.2,0.62998803]
["bitfinex","ETHUSD",1772650002246,1.1593934,2156.3,2154.4,0.62998803]
["bitfinex","ETHUSD",1772650002247,1.78972353,2156.3,2154.4,0.62998803]
["bitfinex","ETHUSD",1772650002453,1.398,2156.2,2154.6,0.62998803]
["bitfinex","ETHUSD",1772650002648,0.63033013,2156.8,2154.8,0.62998803]
["bitfinex","ETHUSD",1772650002879,1.78956225,2156.6,2155.2,0.62998803]
["bitfinex","ETHUSD",1772650003176,1.15923212,2156.6,2155.2,0.62998803]
["bitfinex","ETHUSD",1772650003381,0.63033013,2156.5,2155.2,0.62998803]
["bitfinex","ETHUSD",1772650003768,1.397,2156.4,2155.2,0.62998803]
["bitfinex","ETHUSD",1772650004473,0.63033013,2156.3,2155.1,1.16003897]
["bitfinex","ETHUSD",1772650005076,0.63033013,2156.1,2155.0,4.6401559]
["bitfinex","ETHUSD",1772650005277,0.63033013,2156.1,2155.0,1.1600928]
["bitfinex","ETHUSD",1772650006280,0.63033013,2156.1,2154.9,1.16010464]
["bitfinex","ETHUSD",1772650006649,0.63033013,2156.1,2154.8,1.16016052]
["bitfinex","ETHUSD",1772650007155,0.63033013,2156.1,2154.7,1.16025432]
["bitfinex","ETHUSD",1772650007156,0.63033013,2155.9,2154.7,1.16025432]
["bitfinex","ETHUSD",1772650007766,0.63033013,2155.7,2154.4,4.64160338]
["bitfinex","ETHUSD",1772650008486,0.63033013,2155.7,2154.5,0.6002571]
["bitfinex","ETHUSD",1772650008651,1.398,2155.6,2154.5,0.6002571]
["bitfinex","ETHUSD",1772650008853,2.03590317,2155.6,2154.5,0.6002571]
["bitfinex","ETHUSD",1772650009265,1.79772687,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650009685,3.19572687,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650010778,0.63790317,2155.4,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650011885,1.15993133,2155.3,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650012057,1.15993133,2155.3,2154.0,4.64209451]
["bitfinex","ETHUSD",1772650012058,0.63790317,2155.2,2153.9,4.64253578]
["bitfinex","ETHUSD",1772650012783,0.63790317,2155.2,2154.5,0.001]
["bitfinex","ETHUSD",1772650012958,1.398,2155.2,2154.5,0.001]
["bitfinex","ETHUSD",1772650014095,1.16003897,2155.1,2154.5,0.001]
["bitfinex","ETHUSD",1772650014884,1.15993133,2155.3,2154.5,0.6012571]
["bitfinex","ETHUSD",1772650016069,1.15993133,2155.3,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650016876,1.16190604,2155.4,2154.6,1.76056527]
["bitfinex","ETHUSD",1772650017397,0.002,2155.4,2154.7,0.6002571]
["bitfinex","ETHUSD",1772650018067,0.002,2155.4,2154.8,1.16020048]
["bitfinex","ETHUSD",1772650018997,0.002,2155.4,2154.9,0.6002571]
["bitfinex","ETHUSD",1772650019202,0.002,2155.6,2154.9,0.6002571]
["bitfinex","ETHUSD",1772650019994,0.63990317,2155.6,2154.8,1.16020048]
["bitfinex","ETHUSD",1772650020295,1.1598237,2155.5,2154.7,4.64080193]
["bitfinex","ETHUSD",1772650022192,0.63790317,2155.4,2154.7,1.16025432]
["bitfinex","ETHUSD",1772650023368,0.63790317,2155.4,2154.5,1.16136201]
["bitfinex","ETHUSD",1772650023583,6.03009093,2155.6,2154.6,0.6002571]
["bitfinex","ETHUSD",1772650023584,0.002,2155.6,2154.6,0.6002571]
["bitfinex","ETHUSD",1772650023797,1.16177063,2155.6,2154.6,0.6002571]
["bitfinex","ETHUSD",1772650024103,0.002,2155.6,2154.8,0.6002571]
["bitfinex","ETHUSD",1772650026391,0.002,2155.6,2155.0,0.001]
["bitfinex","ETHUSD",1772650026602,0.002,2155.4,2155.0,0.001]
["bitfinex","ETHUSD",1772650028113,2.76524384,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772650028276,1.79794214,2155.1,2154.8,0.001]
["bitfinex","ETHUSD",1772650028499,1.16003897,2155.1,2154.8,0.001]
["bitfinex","ETHUSD",1772650028728,1.15993133,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1772650028926,2.76725637,2155.2,2154.8,0.001]
["bitfinex","ETHUSD",1772650029141,0.63790317,2155.1,2154.8,0.001]
["bitfinex","ETHUSD",1772650029631,3.20235363,2155.0,2154.8,0.001]
["bitfinex","ETHUSD",1772650029801,2.76963163,2154.9,2154.8,0.001]
["bitfinex","ETHUSD",1772650030219,1.16020048,2154.8,2154.5,0.001]
["bitfinex","ETHUSD",1772650031203,1.16003897,2155.1,2154.5,0.001]
["bitfinex","ETHUSD",1772650031513,3.20352593,2155.0,2154.5,0.001]
["bitfinex","ETHUSD",1772650031716,3.20352593,2154.9,2154.5,0.001]
["bitfinex","ETHUSD",1772650032028,2.55303897,2155.1,2154.5,0.001]
["bitfinex","ETHUSD",1772650032216,3.20321387,2155.0,2154.5,0.001]
["bitfinex","ETHUSD",1772650032530,3.20321387,2155.0,2154.5,1.16136203]
["bitfinex","ETHUSD",1772650032531,1.16009813,2155.0,2154.5,1.16136203]
["bitfinex","ETHUSD",1772650032710,4.64152353,2155.4,2154.5,1.76161913]
["bitfinex","ETHUSD",1772650032711,2.20083071,2155.4,2154.5,1.76161913]
["bitfinex","ETHUSD",1772650033033,0.63790317,2155.2,2154.5,0.001]
["bitfinex","ETHUSD",1772650033240,3.20276095,2155.1,2154.5,0.001]
["bitfinex","ETHUSD",1772650033537,3.84066412,2155.0,2154.5,0.001]
["bitfinex","ETHUSD",1772650033706,3.35876788,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1772650033707,3.84066412,2154.9,2154.3,0.001]
["bitfinex","ETHUSD",1772650033906,2.19883071,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1772650033907,5.23466412,2154.8,2154.3,0.001]
["bitfinex","ETHUSD",1772650034118,3.20276095,2154.7,2154.3,0.001]
["bitfinex","ETHUSD",1772650034320,1.16025432,2154.7,2154.3,0.001]
["bitfinex","ETHUSD",1772650035038,1.16025432,2154.7,2153.6,1.16181264]
["bitfinex","ETHUSD",1772650035039,0.63790317,2154.5,2153.6,1.16181264]
["bitfinex","ETHUSD",1772650035337,4.59972425,2154.4,2153.6,1.16181264]
["bitfinex","ETHUSD",1772650035500,3.20572425,2154.3,2153.6,1.16181264]
["bitfinex","ETHUSD",1772650035701,3.20572425,2154.2,2153.6,1.16181264]
["bitfinex","ETHUSD",1772650035908,0.4332135,2154.1,2153.6,1.16181264]
["bitfinex","ETHUSD",1772650036113,2.83673388,2154.5,2153.6,1.16181264]
["bitfinex","ETHUSD",1772650036345,4.45850039,2154.7,2153.7,0.6002571]
["bitfinex","ETHUSD",1772650036346,3.2023343,2154.4,2153.7,0.6002571]
["bitfinex","ETHUSD",1772650036516,1.16041168,2154.5,2153.8,1.16073915]
["bitfinex","ETHUSD",1772650036713,3.20194635,2154.4,2153.8,1.16073915]
["bitfinex","ETHUSD",1772650036917,1.16003897,2155.1,2153.9,0.6002571]
["bitfinex","ETHUSD",1772650037112,3.20147101,2155.0,2153.9,0.6002571]
["bitfinex","ETHUSD",1772650037337,1.79789639,2155.2,2153.9,0.6002571]
["bitfinex","ETHUSD",1772650037541,0.63790317,2155.0,2153.9,0.6002571]
["bitfinex","ETHUSD",1772650038231,1.15999322,2155.2,2153.9,0.6002571]
["bitfinex","ETHUSD",1772650038437,1.1600928,2155.0,2154.0,1.80545988]
["bitfinex","ETHUSD",1772650039448,2.55607935,2155.1,2154.1,0.6448285]
["bitfinex","ETHUSD",1772650039622,3.20139835,2155.0,2154.1,0.6448285]
["bitfinex","ETHUSD",1772650039818,1.16007935,2155.1,2154.1,0.6448285]
["bitfinex","ETHUSD",1772650040019,3.20139835,2155.0,2154.1,0.6448285]
["bitfinex","ETHUSD",1772650040224,1.16007935,2155.1,2154.1,0.6448285]
["bitfinex","ETHUSD",1772650040436,3.20120111,2155.0,2154.1,0.6448285]
["bitfinex","ETHUSD",1772650040638,1.16007935,2155.1,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650040955,3.20120111,2155.0,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650041258,1.16007935,2155.1,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650041454,3.20118612,2155.0,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650041653,1.16007935,2155.1,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650041826,3.20117127,2155.0,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650042020,1.16007935,2155.1,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650042324,3.20117127,2155.0,2154.3,0.6448285]
["bitfinex","ETHUSD",1772650042526,7.47893026,2155.4,2154.4,1.16041589]
["bitfinex","ETHUSD",1772650042858,1.07112519,2155.3,2154.4,1.16041589]
["bitfinex","ETHUSD",1772650043044,0.43261163,2155.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1772650043221,0.63848146,2155.3,2154.4,1.16041589]
["bitfinex","ETHUSD",1772650043877,0.63848146,2155.3,2154.4,1.80524439]
["bitfinex","ETHUSD",1772650044073,0.002,2155.4,2154.5,0.6448285]
["bitfinex","ETHUSD",1772650044268,1.16188568,2155.4,2154.5,0.6448285]
["bitfinex","ETHUSD",1772650044588,0.43255634,2155.3,2154.5,0.6448285]
["bitfinex","ETHUSD",1772650044885,1.16188568,2155.4,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650045060,3.200854,2155.3,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650045250,0.002,2155.4,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650046066,0.002,2155.4,2154.6,1.75119885]
["bitfinex","ETHUSD",1772650046260,3.20108564,2155.3,2154.6,1.75119885]
["bitfinex","ETHUSD",1772650046482,0.002,2155.4,2154.6,1.75119885]
["bitfinex","ETHUSD",1772650046690,1.15998515,2155.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1772650046890,0.62264251,2155.0,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650047070,0.62264251,2154.8,2154.1,1.16053567]
["bitfinex","ETHUSD",1772650047258,3.82411441,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1772650047586,0.62264251,2154.7,2153.8,0.001]
["bitfinex","ETHUSD",1772650047754,0.62264251,2154.5,2153.8,0.001]
["bitfinex","ETHUSD",1772650047957,0.62264251,2154.3,2153.6,0.001]
["bitfinex","ETHUSD",1772650048152,0.62264251,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772650048590,2.01964251,2154.4,2153.6,1.16184532]
["bitfinex","ETHUSD",1772650048789,1.78316613,2154.2,2153.6,0.001]
["bitfinex","ETHUSD",1772650048987,3.82308363,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772650049190,0.62264251,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772650049701,6.03909451,2154.4,2153.6,0.001]
["bitfinex","ETHUSD",1772650049702,1.78308269,2154.4,2153.6,0.001]
["bitfinex","ETHUSD",1772650049991,2.19883071,2154.7,2153.6,0.001]
["bitfinex","ETHUSD",1772650049992,1.16033972,2154.6,2153.6,0.59189068]
["bitfinex","ETHUSD",1772650050183,3.19854997,2154.5,2153.6,0.59189068]
["bitfinex","ETHUSD",1772650050379,1.78298223,2154.6,2153.6,0.59189068]
["bitfinex","ETHUSD",1772650050579,3.19839298,2154.5,2153.6,0.59189068]
["bitfinex","ETHUSD",1772650050779,3.17998223,2154.6,2153.6,0.59189068]
["bitfinex","ETHUSD",1772650050999,4.35869526,2154.5,2153.7,1.16079305]
["bitfinex","ETHUSD",1772650051205,1.16040576,2154.5,2153.7,1.16079305]
["bitfinex","ETHUSD",1772650051519,3.19885541,2154.4,2154.1,0.001]
["bitfinex","ETHUSD",1772650051687,1.78304827,2154.5,2154.1,0.001]
["bitfinex","ETHUSD",1772650051888,3.19883314,2154.4,2154.1,0.001]
["bitfinex","ETHUSD",1772650052097,0.62264251,2154.4,2154.1,0.001]
["bitfinex","ETHUSD",1772650052793,2.55740576,2154.5,2154.1,0.001]
["bitfinex","ETHUSD",1772650053199,0.62264251,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650053399,0.43220968,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650053613,1.16025572,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650053788,0.4321816,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650053990,1.16223703,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772650054184,3.19773191,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650054389,0.002,2154.8,2154.1,0.59189068]
["bitfinex","ETHUSD",1772650055295,0.002,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772650057515,0.62464251,2154.8,2154.1,0.001]
["bitfinex","ETHUSD",1772650058935,3.82395859,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650059142,0.62264251,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650059438,1.78294194,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650060735,0.62264251,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650061445,1.78297044,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650061630,0.62264251,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650061937,2.55728334,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650062131,3.20165975,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650062329,1.16028334,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650062512,0.43264455,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650062839,1.16028334,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650063043,0.43264455,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650063239,1.16028334,2154.7,2154.1,0.001]
["bitfinex","ETHUSD",1772650063543,0.43268522,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650063739,0.002,2154.8,2154.1,0.59189068]
["bitfinex","ETHUSD",1772650064336,6.332,2155.0,2154.1,0.59189068]
["bitfinex","ETHUSD",1772650064337,0.002,2155.0,2154.3,0.59089068]
["bitfinex","ETHUSD",1772650064534,0.002,2155.4,2154.3,0.59089068]
["bitfinex","ETHUSD",1772650065208,1.78454632,2155.4,2154.3,0.59089068]
["bitfinex","ETHUSD",1772650065413,0.62264251,2155.2,2154.2,2.60696354]
["bitfinex","ETHUSD",1772650065815,0.002,2154.6,2154.3,1.16046975]
["bitfinex","ETHUSD",1772650067951,0.002,2154.6,2154.1,4.64330782]
["bitfinex","ETHUSD",1772650068154,0.002,2154.6,2154.1,5.2341985]
["bitfinex","ETHUSD",1772650068448,0.002,2154.8,2154.2,0.59089068]
["bitfinex","ETHUSD",1772650070134,0.002,2154.8,2154.3,1.16046975]
["bitfinex","ETHUSD",1772650071467,0.002,2154.8,2154.4,0.63539916]
["bitfinex","ETHUSD",1772650071638,0.002,2155.4,2154.4,0.63539916]
["bitfinex","ETHUSD",1772650072148,0.002,2155.4,2154.5,1.16036203]
["bitfinex","ETHUSD",1772650075530,0.5913001,2155.4,2154.5,1.16036203]
["bitfinex","ETHUSD",1772650075926,0.5893001,2155.2,2154.5,1.16036203]
["bitfinex","ETHUSD",1772650076729,3.78942973,2155.1,2154.5,1.16036203]
["bitfinex","ETHUSD",1772650076927,0.5893001,2154.9,2154.4,1.16037206]
["bitfinex","ETHUSD",1772650077136,0.5893001,2154.9,2154.2,4.64200145]
["bitfinex","ETHUSD",1772650077424,0.5893001,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1772650078135,0.5893001,2154.4,2153.9,0.001]
["bitfinex","ETHUSD",1772650078454,0.5893001,2154.2,2153.9,0.001]
["bitfinex","ETHUSD",1772650078825,3.7917863,2154.1,2153.9,0.001]
["bitfinex","ETHUSD",1772650079022,0.5893001,2154.1,2153.9,0.001]
["bitfinex","ETHUSD",1772650079224,0.5893001,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772650079642,1.74992326,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772650080030,1.74992326,2154.1,2154.0,0.001]
["bitfinex","ETHUSD",1772650080230,4.95238937,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1772650080426,2.76973442,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772650080647,0.5893001,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772650080952,3.20248794,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772650081161,1.74962422,2154.6,2153.5,0.63639916]
["bitfinex","ETHUSD",1772650081346,3.20081486,2154.5,2153.5,0.63639916]
["bitfinex","ETHUSD",1772650081657,0.43264348,2154.4,2153.6,1.16084695]
["bitfinex","ETHUSD",1772650081834,1.16038973,2154.5,2153.6,1.16084695]
["bitfinex","ETHUSD",1772650083462,1.74968983,2154.5,2153.6,1.16084695]
["bitfinex","ETHUSD",1772650084142,0.43261888,2154.4,2153.6,1.16084695]
["bitfinex","ETHUSD",1772650084344,4.64125462,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1772650084345,0.5893001,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772650084545,0.5893001,2154.2,2153.5,1.1618897]
["bitfinex","ETHUSD",1772650084757,0.5893001,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772650085664,0.43253543,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1772650085860,0.5893001,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772650086368,1.384,2154.2,2153.5,0.04743602]
["bitfinex","ETHUSD",1772650086579,0.5893001,2154.3,2153.5,0.04743602]
["bitfinex","ETHUSD",1772650086746,7.49038778,2154.5,2153.5,0.68283518]
["bitfinex","ETHUSD",1772650087067,7.49038778,2154.5,2153.5,0.001]
["bitfinex","ETHUSD",1772650087068,0.5893001,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772650087770,0.43225486,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772650088072,0.5893001,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1772650088368,0.5893001,2154.4,2153.5,0.63639916]
["bitfinex","ETHUSD",1772650088584,6.33,2154.5,2153.5,0.63639916]
["bitfinex","ETHUSD",1772650088799,0.5893001,2154.4,2153.5,0.63639916]
["bitfinex","ETHUSD",1772650088981,0.5893001,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1772650089876,6.33,2154.5,2153.5,0.63639916]
["bitfinex","ETHUSD",1772650090205,6.33,2154.5,2153.6,1.79624611]
["bitfinex","ETHUSD",1772650090565,8.07966479,2154.5,2153.6,1.79624611]
["bitfinex","ETHUSD",1772650090804,0.5893001,2154.4,2153.6,1.79624611]
["bitfinex","ETHUSD",1772650091315,0.5893001,2154.4,2153.6,1.16084695]
["bitfinex","ETHUSD",1772650091465,6.33,2154.5,2153.7,0.63539916]
["bitfinex","ETHUSD",1772650091792,1.16034634,2154.6,2153.7,0.63539916]
["bitfinex","ETHUSD",1772650091793,7.49034634,2154.6,2153.7,0.63539916]
["bitfinex","ETHUSD",1772650091987,0.5893001,2154.4,2153.5,1.16186309]
["bitfinex","ETHUSD",1772650092195,0.5893001,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1772650092390,1.75176985,2154.3,2153.7,0.001]
["bitfinex","ETHUSD",1772650092695,0.5913001,2154.3,2153.7,0.001]
["bitfinex","ETHUSD",1772650094562,0.002,2154.3,2153.7,0.001]
["bitfinex","ETHUSD",1772650095387,1.16248289,2154.3,2153.7,0.001]
["bitfinex","ETHUSD",1772650095577,0.5893001,2154.2,2153.7,0.001]
["bitfinex","ETHUSD",1772650095972,0.5893001,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772650096193,0.5893001,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772650096495,0.5893001,2153.9,2153.5,0.001]
["bitfinex","ETHUSD",1772650097896,1.9773001,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772650098095,0.5893001,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1772650098495,0.58868317,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1772650100292,0.58868317,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1772650100604,0.58868317,2153.5,2153.3,0.001]
["bitfinex","ETHUSD",1772650101109,0.58868317,2153.5,2153.1,0.001]
["bitfinex","ETHUSD",1772650101405,0.58868317,2153.5,2152.9,0.001]
["bitfinex","ETHUSD",1772650102029,0.58868317,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1772650102321,0.58868317,2153.1,2152.6,0.001]
["bitfinex","ETHUSD",1772650102472,3.37512913,2153.6,2152.6,0.001]
["bitfinex","ETHUSD",1772650102473,0.58868317,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772650102672,1.16127833,2152.8,2152.6,0.001]
["bitfinex","ETHUSD",1772650102898,1.74994326,2152.9,2152.6,0.001]
["bitfinex","ETHUSD",1772650103114,0.58868317,2152.8,2152.2,0.001]
["bitfinex","ETHUSD",1772650103886,0.58868317,2152.6,2152.2,0.001]
["bitfinex","ETHUSD",1772650104326,0.58868317,2152.9,2152.2,0.001]
["bitfinex","ETHUSD",1772650104604,1.16117518,2153.0,2152.2,0.001]
["bitfinex","ETHUSD",1772650104792,1.74979969,2153.1,2152.2,0.001]
["bitfinex","ETHUSD",1772650104993,1.39,2153.2,2152.2,0.6057534]
["bitfinex","ETHUSD",1772650105201,2.5510792,2153.2,2152.2,0.6057534]
["bitfinex","ETHUSD",1772650105376,0.58868317,2153.0,2152.2,0.001]
["bitfinex","ETHUSD",1772650106207,0.61193161,2153.2,2152.4,0.001]
["bitfinex","ETHUSD",1772650106379,3.19515433,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1772650106578,0.61193161,2153.2,2152.4,0.001]
["bitfinex","ETHUSD",1772650106889,1.77300308,2153.2,2152.4,0.001]
["bitfinex","ETHUSD",1772650107079,0.61193161,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1772650108092,0.61193161,2153.4,2152.4,0.58121171]
["bitfinex","ETHUSD",1772650108402,3.19429179,2153.3,2152.4,0.58121171]
["bitfinex","ETHUSD",1772650108603,0.61193161,2153.4,2152.4,0.58121171]
["bitfinex","ETHUSD",1772650108923,3.19426849,2153.3,2152.5,1.16144018]
["bitfinex","ETHUSD",1772650109091,1.77292833,2153.4,2152.5,1.16144018]
["bitfinex","ETHUSD",1772650109291,3.19369374,2153.3,2152.5,1.16144018]
["bitfinex","ETHUSD",1772650109493,0.61193161,2153.3,2152.5,1.16144018]
["bitfinex","ETHUSD",1772650109930,0.61193161,2153.6,2152.6,0.58021171]
["bitfinex","ETHUSD",1772650110585,1.16081647,2153.7,2152.6,0.58021171]
["bitfinex","ETHUSD",1772650110586,3.8054755,2153.5,2152.6,0.58021171]
["bitfinex","ETHUSD",1772650110812,0.61193161,2153.5,2152.7,1.16133228]
["bitfinex","ETHUSD",1772650111012,1.77470485,2153.8,2152.8,0.58021171]
["bitfinex","ETHUSD",1772650111227,3.1931707,2153.7,2152.8,0.58021171]
["bitfinex","ETHUSD",1772650111432,0.61193161,2153.7,2152.8,0.58021171]
["bitfinex","ETHUSD",1772650111631,0.002,2153.8,2152.9,0.58021171]
["bitfinex","ETHUSD",1772650112631,1.16273938,2153.8,2152.9,0.58021171]
["bitfinex","ETHUSD",1772650112808,0.61393161,2153.8,2153.0,1.16117045]
["bitfinex","ETHUSD",1772650113127,0.61393161,2153.8,2152.9,1.74139385]
["bitfinex","ETHUSD",1772650113307,0.61393161,2153.8,2152.9,1.16118214]
["bitfinex","ETHUSD",1772650113713,0.61393161,2153.8,2152.9,1.74139385]
["bitfinex","ETHUSD",1772650114322,0.002,2153.8,2153.0,0.58021171]
["bitfinex","ETHUSD",1772650114845,0.002,2153.8,2153.1,1.74132823]
["bitfinex","ETHUSD",1772650115206,0.002,2153.8,2153.1,1.16111652]
["bitfinex","ETHUSD",1772650115822,0.002,2153.8,2153.2,0.58021171]
["bitfinex","ETHUSD",1772650116023,0.002,2154.0,2153.1,1.16111652]
["bitfinex","ETHUSD",1772650116024,0.002,2154.0,2153.3,0.58021171]
["bitfinex","ETHUSD",1772650116943,0.002,2154.0,2153.5,0.58021171]
["bitfinex","ETHUSD",1772650117435,0.002,2154.3,2153.5,0.58021171]
["bitfinex","ETHUSD",1772650118520,0.002,2154.3,2153.5,1.76521171]
["bitfinex","ETHUSD",1772650118744,0.002,2153.6,2153.5,1.76521171]
["bitfinex","ETHUSD",1772650119067,0.002,2154.3,2153.3,4.64382067]
["bitfinex","ETHUSD",1772650119252,0.002,2153.8,2153.3,4.64382067]
["bitfinex","ETHUSD",1772650119567,0.002,2154.1,2153.4,0.58021171]
["bitfinex","ETHUSD",1772650119863,0.002,2154.1,2153.3,4.64382067]
["bitfinex","ETHUSD",1772650120533,0.61393161,2154.1,2153.3,4.64382067]
["bitfinex","ETHUSD",1772650121545,1.16063138,2154.0,2153.3,4.64382067]
["bitfinex","ETHUSD",1772650122150,0.61193161,2153.9,2153.2,1.185]
["bitfinex","ETHUSD",1772650122385,0.61193161,2153.9,2153.2,2.34606139]
["bitfinex","ETHUSD",1772650124270,1.16073915,2153.8,2153.2,2.34606139]
["bitfinex","ETHUSD",1772650125360,1.16262552,2154.1,2153.2,2.9262731]
["bitfinex","ETHUSD",1772650125869,1.77455713,2154.1,2153.2,2.9262731]
["bitfinex","ETHUSD",1772650126475,1.77455713,2154.1,2153.3,0.58021171]
["bitfinex","ETHUSD",1772650126476,0.002,2154.1,2153.3,0.58021171]
["bitfinex","ETHUSD",1772650126675,0.002,2154.3,2153.3,0.58021171]
["bitfinex","ETHUSD",1772650127596,0.002,2154.3,2153.5,0.58021171]
["bitfinex","ETHUSD",1772650127809,0.002,2154.3,2153.7,0.58021171]
["bitfinex","ETHUSD",1772650128095,0.002,2154.5,2153.9,0.58021171]
["bitfinex","ETHUSD",1772650128462,0.002,2154.5,2154.1,0.57947667]
["bitfinex","ETHUSD",1772650128770,0.002,2154.5,2154.2,1.187]
["bitfinex","ETHUSD",1772650129083,0.002,2154.5,2154.2,1.76647667]
["bitfinex","ETHUSD",1772650129296,0.002,2154.5,2154.3,0.57947667]
["bitfinex","ETHUSD",1772650129459,0.002,2154.7,2154.3,0.57947667]
["bitfinex","ETHUSD",1772650130283,0.002,2154.7,2154.2,1.187]
["bitfinex","ETHUSD",1772650130491,0.002,2154.7,2154.2,2.34848237]
["bitfinex","ETHUSD",1772650130666,0.57297501,2154.7,2153.7,1.16073915]
["bitfinex","ETHUSD",1772650131182,0.57297501,2154.5,2153.7,1.16073915]
["bitfinex","ETHUSD",1772650132371,0.57297501,2154.5,2153.5,4.64353316]
["bitfinex","ETHUSD",1772650132562,0.57097501,2154.4,2153.5,5.22300983]
["bitfinex","ETHUSD",1772650132765,1.1624023,2154.5,2153.5,5.22300983]
["bitfinex","ETHUSD",1772650133390,1.1624023,2154.5,2153.6,0.57947667]
["bitfinex","ETHUSD",1772650133788,0.002,2154.5,2153.6,0.57947667]
["bitfinex","ETHUSD",1772650133990,1.16236255,2154.5,2153.6,0.57947667]
["bitfinex","ETHUSD",1772650134395,0.002,2154.5,2153.6,0.57947667]
["bitfinex","ETHUSD",1772650134602,0.002,2154.5,2153.7,1.74026972]
["bitfinex","ETHUSD",1772650134921,0.002,2154.5,2153.8,0.57947667]
["bitfinex","ETHUSD",1772650135120,0.002,2154.5,2153.7,1.16079305]
["bitfinex","ETHUSD",1772650135121,0.002,2154.7,2153.7,1.16079305]
["bitfinex","ETHUSD",1772650135337,0.002,2154.7,2153.8,0.57947667]
["bitfinex","ETHUSD",1772650136604,0.002,2154.7,2154.0,0.57947667]
["bitfinex","ETHUSD",1772650136810,0.002,2154.7,2154.1,1.76747667]
["bitfinex","ETHUSD",1772650138918,0.002,2154.7,2154.2,1.16052362]
["bitfinex","ETHUSD",1772650141226,0.002,2154.7,2154.1,4.64209451]
["bitfinex","ETHUSD",1772650141713,0.002,2154.7,2154.2,0.57947667]
["bitfinex","ETHUSD",1772650142834,0.002,2154.7,2154.3,0.001]
["bitfinex","ETHUSD",1772650143038,0.002,2154.7,2154.3,0.58047667]
["bitfinex","ETHUSD",1772650143216,0.002,2154.7,2154.4,2.34941589]
["bitfinex","ETHUSD",1772650145342,0.002,2155.2,2154.5,0.57947667]
["bitfinex","ETHUSD",1772650145518,0.002,2155.4,2154.5,0.57947667]
["bitfinex","ETHUSD",1772650146023,1.16188333,2155.4,2154.5,0.57947667]
["bitfinex","ETHUSD",1772650147109,1.73285834,2155.4,2154.5,0.57947667]
["bitfinex","ETHUSD",1772650147305,1.73285834,2155.4,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650147306,0.57097501,2155.3,2154.6,1.16030817]
["bitfinex","ETHUSD",1772650147813,0.57097501,2155.3,2154.5,2.34932769]
["bitfinex","ETHUSD",1772650148530,0.57097501,2155.3,2154.5,2.92880436]
["bitfinex","ETHUSD",1772650148736,0.002,2155.4,2154.6,0.57947667]
["bitfinex","ETHUSD",1772650149156,0.002,2155.6,2154.6,0.57947667]
["bitfinex","ETHUSD",1772650149315,0.002,2155.6,2154.8,0.57947667]
["bitfinex","ETHUSD",1772650149520,0.57297501,2155.9,2154.8,0.57947667]
["bitfinex","ETHUSD",1772650149755,0.002,2155.9,2154.8,0.57947667]
["bitfinex","ETHUSD",1772650149951,1.73026658,2156.5,2155.0,0.57947667]
["bitfinex","ETHUSD",1772650150242,1.73026658,2156.5,2155.2,0.57947667]
["bitfinex","ETHUSD",1772650151544,0.57097501,2156.5,2155.4,0.57947667]
["bitfinex","ETHUSD",1772650151856,1.73012199,2156.8,2155.4,0.57947667]
["bitfinex","ETHUSD",1772650152220,0.57097501,2156.7,2155.4,0.57947667]
["bitfinex","ETHUSD",1772650152635,1.15907088,2156.9,2155.4,0.57947667]
["bitfinex","ETHUSD",1772650152822,1.73004589,2156.9,2155.4,0.57947667]
["bitfinex","ETHUSD",1772650153734,0.57097501,2156.8,2155.6,0.57947667]
["bitfinex","ETHUSD",1772650154052,0.57097501,2156.8,2155.5,1.1598237]
["bitfinex","ETHUSD",1772650154053,0.57097501,2156.8,2155.8,0.57947667]
["bitfinex","ETHUSD",1772650155214,0.57097501,2157.0,2155.8,0.57947667]
["bitfinex","ETHUSD",1772650155844,0.002,2156.5,2155.9,1.15960851]
["bitfinex","ETHUSD",1772650156045,0.57297501,2156.5,2155.9,2.34960851]
["bitfinex","ETHUSD",1772650156264,0.002,2156.5,2155.9,2.34960851]
["bitfinex","ETHUSD",1772650156662,0.002,2156.5,2156.0,0.57947667]
["bitfinex","ETHUSD",1772650157954,0.002,2156.5,2156.1,1.15950095]
["bitfinex","ETHUSD",1772650158339,0.002,2156.5,2156.1,1.73897762]
["bitfinex","ETHUSD",1772650159662,0.002,2156.5,2156.0,1.15951601]
["bitfinex","ETHUSD",1772650159863,0.62215792,2156.5,2155.8,1.19]
["bitfinex","ETHUSD",1772650160062,0.002,2156.5,2155.9,1.15960851]
["bitfinex","ETHUSD",1772650160564,0.002,2156.5,2155.9,1.78206782]
["bitfinex","ETHUSD",1772650160769,0.002,2156.5,2156.0,0.62245931]
["bitfinex","ETHUSD",1772650161268,0.002,2156.7,2156.1,0.62245931]
["bitfinex","ETHUSD",1772650161563,0.002,2156.7,2156.2,0.62245931]
["bitfinex","ETHUSD",1772650162287,0.002,2156.7,2156.4,0.62245931]
["bitfinex","ETHUSD",1772650162453,0.002,2156.7,2156.5,1.19]
["bitfinex","ETHUSD",1772650163052,0.002,2156.7,2156.2,4.63757362]
["bitfinex","ETHUSD",1772650163053,0.62215792,2156.7,2156.2,1.15941293]
["bitfinex","ETHUSD",1772650163366,0.62215792,2156.7,2156.2,2.34941293]
["bitfinex","ETHUSD",1772650163574,0.002,2156.7,2156.2,2.34941293]
["bitfinex","ETHUSD",1772650163983,0.002,2156.7,2156.1,1.15946291]
["bitfinex","ETHUSD",1772650164282,0.002,2156.7,2156.2,1.19]
["bitfinex","ETHUSD",1772650164580,0.002,2156.7,2156.3,1.1593934]
["bitfinex","ETHUSD",1772650165161,0.002,2157.0,2156.4,0.62245931]
["bitfinex","ETHUSD",1772650166588,0.002,2157.0,2156.5,1.15928587]
["bitfinex","ETHUSD",1772650166788,0.57475401,2157.0,2156.3,1.15934929]
["bitfinex","ETHUSD",1772650166995,0.002,2157.0,2156.4,0.61879121]
["bitfinex","ETHUSD",1772650168474,0.002,2156.5,2156.3,1.15934929]
["bitfinex","ETHUSD",1772650168885,0.002,2156.5,2156.4,1.191]
["bitfinex","ETHUSD",1772650169393,0.57475401,2156.5,2156.1,1.16049907]
["bitfinex","ETHUSD",1772650169890,0.002,2156.5,2156.1,1.16049907]
["bitfinex","ETHUSD",1772650171977,0.002,2156.5,2156.2,1.191]
["bitfinex","ETHUSD",1772650172181,0.57475401,2156.5,2156.2,1.191]
["bitfinex","ETHUSD",1772650172590,0.002,2156.5,2156.2,1.191]
["bitfinex","ETHUSD",1772650172779,0.002,2156.5,2156.3,1.1593934]
["bitfinex","ETHUSD",1772650175198,0.002,2156.5,2156.3,1.192]
["bitfinex","ETHUSD",1772650176900,0.002,2156.5,2156.3,2.35137189]
["bitfinex","ETHUSD",1772650177769,0.57475401,2157.0,2156.3,2.9701631]
["bitfinex","ETHUSD",1772650177998,0.57475401,2157.0,2156.3,2.35137189]
["bitfinex","ETHUSD",1772650178402,0.002,2157.0,2156.4,1.81279121]
["bitfinex","ETHUSD",1772650178586,0.002,2157.0,2156.5,0.61879121]
["bitfinex","ETHUSD",1772650179015,0.57475401,2157.0,2156.6,1.15923212]
["bitfinex","ETHUSD",1772650179218,0.002,2157.0,2156.6,2.35323212]
["bitfinex","ETHUSD",1772650179812,0.57475401,2157.0,2156.6,2.35323212]
["bitfinex","ETHUSD",1772650181030,0.57475401,2157.0,2156.3,1.1593934]
["bitfinex","ETHUSD",1772650181198,0.57475401,2157.0,2156.7,1.195]
["bitfinex","ETHUSD",1772650181600,0.002,2156.8,2156.7,1.195]
["bitfinex","ETHUSD",1772650183446,0.002,2156.8,2156.3,4.63853314]
["bitfinex","ETHUSD",1772650183645,0.002,2156.8,2156.4,2.35533964]
["bitfinex","ETHUSD",1772650185261,3.29824607,2157.7,2156.7,0.61879121]
["bitfinex","ETHUSD",1772650185262,0.57275401,2157.7,2156.7,0.61879121]
["bitfinex","ETHUSD",1772650185447,0.57275401,2158.0,2156.9,0.61879121]
["bitfinex","ETHUSD",1772650185848,0.57275401,2158.3,2156.9,0.61879121]
["bitfinex","ETHUSD",1772650186045,3.20286335,2158.2,2156.9,0.61879121]
["bitfinex","ETHUSD",1772650186244,0.57275401,2158.7,2157.1,0.61879121]
["bitfinex","ETHUSD",1772650186448,3.77070654,2158.6,2157.1,0.61879121]
["bitfinex","ETHUSD",1772650186764,1.00489035,2158.5,2157.2,0.61879121]
["bitfinex","ETHUSD",1772650186930,0.57275401,2158.5,2157.2,0.61879121]
["bitfinex","ETHUSD",1772650187130,0.57275401,2158.5,2157.3,1.15885597]
["bitfinex","ETHUSD",1772650187523,0.57275401,2158.3,2157.3,1.15885597]
["bitfinex","ETHUSD",1772650187734,0.57275401,2158.1,2157.3,1.15885597]
["bitfinex","ETHUSD",1772650188126,0.57275401,2158.1,2157.3,2.35685597]
["bitfinex","ETHUSD",1772650189761,0.5675316,2158.5,2157.3,2.94802689]
["bitfinex","ETHUSD",1772650190180,0.5675316,2158.5,2157.4,0.59117092]
["bitfinex","ETHUSD",1772650190553,0.5675316,2158.9,2157.4,0.59117092]
["bitfinex","ETHUSD",1772650190757,0.5675316,2158.7,2157.4,0.59117092]
["bitfinex","ETHUSD",1772650191180,0.5675316,2159.2,2157.7,0.59117092]
["bitfinex","ETHUSD",1772650191386,0.5675316,2159.2,2157.9,0.59117092]
["bitfinex","ETHUSD",1772650192047,0.5675316,2159.2,2158.0,0.65670692]
["bitfinex","ETHUSD",1772650193360,0.5675316,2159.2,2158.1,1.74959731]
["bitfinex","ETHUSD",1772650193558,0.5675316,2159.1,2158.1,1.15842639]
["bitfinex","ETHUSD",1772650194275,0.5675316,2159.1,2158.0,4.63370557]
["bitfinex","ETHUSD",1772650194276,0.5675316,2159.1,2158.0,1.15844392]
["bitfinex","ETHUSD",1772650194882,0.002,2158.5,2158.0,1.15844392]
["bitfinex","ETHUSD",1772650196483,0.002,2158.7,2158.1,0.59117092]
["bitfinex","ETHUSD",1772650196778,0.002,2158.7,2158.0,1.15844392]
["bitfinex","ETHUSD",1772650197655,0.002,2158.7,2158.0,1.74961484]
["bitfinex","ETHUSD",1772650198182,0.002,2158.7,2158.1,0.59117092]
["bitfinex","ETHUSD",1772650198369,0.002,2158.7,2158.2,0.59117092]
["bitfinex","ETHUSD",1772650199584,0.002,2158.7,2158.3,1.74948996]
["bitfinex","ETHUSD",1772650200381,0.002,2158.7,2158.4,1.2]
["bitfinex","ETHUSD",1772650200985,0.5675316,2159.8,2158.5,0.59117092]
["bitfinex","ETHUSD",1772650201186,0.5675316,2160.1,2158.5,0.59117092]
["bitfinex","ETHUSD",1772650201486,0.5675316,2159.9,2158.6,1.74932898]
["bitfinex","ETHUSD",1772650201652,0.5675316,2159.8,2158.7,1.2]
["bitfinex","ETHUSD",1772650202955,0.5675316,2159.8,2158.6,1.74932898]
["bitfinex","ETHUSD",1772650203174,0.5675316,2159.8,2158.7,1.201]
["bitfinex","ETHUSD",1772650203556,0.5675316,2159.6,2158.8,1.15805076]
["bitfinex","ETHUSD",1772650205078,0.5675316,2159.6,2158.5,1.15821172]
["bitfinex","ETHUSD",1772650205482,1.15767538,2159.5,2158.5,1.15821172]
["bitfinex","ETHUSD",1772650205788,0.5675316,2159.4,2158.5,1.15821172]
["bitfinex","ETHUSD",1772650206494,0.5675316,2159.4,2158.4,2.35922621]
["bitfinex","ETHUSD",1772650207582,0.5675316,2159.2,2158.4,2.35922621]
["bitfinex","ETHUSD",1772650208821,0.5675316,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650208988,0.5675316,2159.2,2158.4,1.15822621]
["bitfinex","ETHUSD",1772650209163,0.5675316,2159.2,2158.5,0.001]
["bitfinex","ETHUSD",1772650209796,0.56436396,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1772650212360,0.56436396,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650214091,0.56436396,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650217924,0.56436396,2158.8,2158.5,0.001]
["bitfinex","ETHUSD",1772650218213,0.56436396,2158.8,2158.2,0.001]
["bitfinex","ETHUSD",1772650218610,0.56436396,2158.8,2158.2,1.15936041]
["bitfinex","ETHUSD",1772650218787,4.63171054,2159.1,2158.3,1.203]
["bitfinex","ETHUSD",1772650218788,0.57691397,2159.1,2158.3,1.203]
["bitfinex","ETHUSD",1772650219110,0.43207508,2159.0,2158.3,1.203]
["bitfinex","ETHUSD",1772650219418,0.57691397,2159.1,2158.3,1.203]
["bitfinex","ETHUSD",1772650219605,0.43236979,2159.0,2158.3,1.203]
["bitfinex","ETHUSD",1772650219805,0.57691397,2159.1,2158.3,1.203]
["bitfinex","ETHUSD",1772650220131,1.00928376,2159.0,2158.4,1.15826538]
["bitfinex","ETHUSD",1772650220425,0.14948499,2160.1,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650220426,0.57691397,2159.5,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650220591,0.43251892,2159.4,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650220790,0.57691397,2159.5,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650221003,0.43251892,2159.4,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650221196,0.57691397,2159.5,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650221418,0.43249415,2159.4,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650221716,0.57691397,2159.5,2158.5,0.54661847]
["bitfinex","ETHUSD",1772650222412,0.57691397,2159.5,2158.6,1.70477653]
["bitfinex","ETHUSD",1772650223317,0.57691397,2159.5,2158.6,1.70577653]
["bitfinex","ETHUSD",1772650224421,0.57691397,2159.5,2158.8,1.15805076]
["bitfinex","ETHUSD",1772650224798,0.002,2159.9,2159.0,0.54661847]
["bitfinex","ETHUSD",1772650226504,0.53370642,2160.6,2159.2,0.5682608]
["bitfinex","ETHUSD",1772650226719,0.53370642,2160.4,2159.2,0.5682608]
["bitfinex","ETHUSD",1772650227548,0.52121264,2160.9,2159.3,0.5682608]
["bitfinex","ETHUSD",1772650227745,0.52121264,2160.9,2159.8,0.6337968]
["bitfinex","ETHUSD",1772650227910,0.52121264,2160.9,2160.2,0.5682608]
["bitfinex","ETHUSD",1772650228613,0.4749142,2160.9,2160.3,1.72550747]
["bitfinex","ETHUSD",1772650228931,0.4749142,2160.9,2160.4,0.5682608]
["bitfinex","ETHUSD",1772650230928,0.53370642,2163.3,2162.2,0.24127531]
["bitfinex","ETHUSD",1772650232439,0.53370642,2163.3,2162.2,0.12801606]
["bitfinex","ETHUSD",1772650232635,0.53370642,2163.1,2162.2,0.12801606]
["bitfinex","ETHUSD",1772650233140,0.53370642,2163.1,2162.2,1e-08]
["bitfinex","ETHUSD",1772650233740,0.53370642,2162.9,2162.2,1e-08]
["bitfinex","ETHUSD",1772650234618,0.53370642,2162.7,2162.2,1e-08]
["bitfinex","ETHUSD",1772650235015,0.53370642,2162.7,2160.7,0.3077384]
["bitfinex","ETHUSD",1772650235210,0.53370642,2162.5,2160.9,1.034]
["bitfinex","ETHUSD",1772650235933,0.53370642,2162.3,2160.7,1.3547384]
["bitfinex","ETHUSD",1772650236317,1.50302099,2162.6,2160.7,1.047]
["bitfinex","ETHUSD",1772650236318,0.53370642,2162.1,2160.7,1.047]
["bitfinex","ETHUSD",1772650236935,0.53370642,2161.9,2160.7,1.047]
["bitfinex","ETHUSD",1772650237130,0.53370642,2161.8,2160.7,1.047]
["bitfinex","ETHUSD",1772650237836,0.53370642,2161.8,2160.3,0.30489737]
["bitfinex","ETHUSD",1772650237837,0.53370642,2161.8,2160.4,1.15719311]
["bitfinex","ETHUSD",1772650238808,0.53370642,2161.8,2160.4,1.45645704]
["bitfinex","ETHUSD",1772650239135,0.53370642,2161.8,2160.5,0.29926393]
["bitfinex","ETHUSD",1772650239136,1.69019055,2161.8,2160.5,0.29926393]
["bitfinex","ETHUSD",1772650239342,0.53370642,2161.7,2160.5,0.29926393]
["bitfinex","ETHUSD",1772650239543,0.53370642,2161.7,2160.4,1.15719311]
["bitfinex","ETHUSD",1772650240220,0.53370642,2161.7,2160.1,8.5698165]
["bitfinex","ETHUSD",1772650240420,0.53370642,2161.7,2160.2,4.0]
["bitfinex","ETHUSD",1772650240644,0.53370642,2161.3,2160.2,4.0]
["bitfinex","ETHUSD",1772650240830,0.53370642,2161.3,2160.0,0.1]
["bitfinex","ETHUSD",1772650241010,0.53370642,2161.1,2160.0,0.1]
["bitfinex","ETHUSD",1772650241220,0.53370642,2161.0,2159.0,0.39050926]
["bitfinex","ETHUSD",1772650241433,0.53370642,2160.8,2159.2,4.0]
["bitfinex","ETHUSD",1772650242818,0.53370642,2160.8,2159.0,0.39050926]
["bitfinex","ETHUSD",1772650243015,0.53370642,2160.8,2159.1,1.15788986]
["bitfinex","ETHUSD",1772650243016,0.53370642,2160.5,2159.1,1.15788986]
["bitfinex","ETHUSD",1772650243525,0.53370642,2160.5,2159.1,1.5449667]
["bitfinex","ETHUSD",1772650244337,0.53370642,2160.5,2159.2,0.38392244]
["bitfinex","ETHUSD",1772650244843,0.53370642,2160.5,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650245144,0.53370642,2160.3,2159.0,5.15792028]
["bitfinex","ETHUSD",1772650245442,0.53370642,2160.3,2159.0,1.15792028]
["bitfinex","ETHUSD",1772650246023,0.53370642,2160.3,2159.1,0.38078882]
["bitfinex","ETHUSD",1772650246953,1.15708599,2160.6,2159.1,0.38078882]
["bitfinex","ETHUSD",1772650247332,1.15708599,2160.6,2159.3,0.37458315]
["bitfinex","ETHUSD",1772650248951,1.68354062,2160.6,2159.3,0.37458315]
["bitfinex","ETHUSD",1772650249648,1.68354062,2160.6,2159.4,1.52485619]
["bitfinex","ETHUSD",1772650249848,0.52645463,2160.6,2159.4,1.15772899]
["bitfinex","ETHUSD",1772650250047,1.15692535,2160.9,2159.6,0.36410984]
["bitfinex","ETHUSD",1772650250257,0.52645463,2161.5,2159.6,0.36410984]
["bitfinex","ETHUSD",1772650250666,0.52645463,2161.5,2159.8,0.36410984]
["bitfinex","ETHUSD",1772650251755,0.52645463,2161.5,2160.3,0.3611119]
["bitfinex","ETHUSD",1772650251958,0.52645463,2161.5,2160.4,0.3611119]
["bitfinex","ETHUSD",1772650252141,1.68306649,2161.5,2160.4,0.3611119]
["bitfinex","ETHUSD",1772650252936,0.52645463,2161.4,2160.3,1.17]
["bitfinex","ETHUSD",1772650253663,0.52645463,2161.4,2160.0,4.0]
["bitfinex","ETHUSD",1772650253664,0.52645463,2161.2,2160.0,4.0]
["bitfinex","ETHUSD",1772650253979,0.52645463,2161.2,2159.5,1.15767538]
["bitfinex","ETHUSD",1772650255668,0.52645463,2161.0,2159.4,4.63070155]
["bitfinex","ETHUSD",1772650257666,1.15692535,2160.9,2159.4,4.63070155]
["bitfinex","ETHUSD",1772650257871,0.52645463,2160.8,2159.4,4.63070155]
["bitfinex","ETHUSD",1772650258788,0.52645463,2160.8,2159.5,0.34071227]
["bitfinex","ETHUSD",1772650259857,1.15703244,2160.7,2159.6,1.49548439]
["bitfinex","ETHUSD",1772650260358,1.15703244,2160.7,2159.7,0.33503078]
["bitfinex","ETHUSD",1772650261406,1.68348707,2160.7,2159.7,0.33503078]
["bitfinex","ETHUSD",1772650261683,0.52645463,2160.6,2159.4,4.63085602]
["bitfinex","ETHUSD",1772650261860,0.52645463,2160.4,2159.4,1.15772899]
["bitfinex","ETHUSD",1772650262480,0.52645463,2160.4,2159.3,1.177]
["bitfinex","ETHUSD",1772650262679,0.52645463,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1772650262883,1.15713955,2160.5,2158.7,0.001]
["bitfinex","ETHUSD",1772650262884,0.52645463,2160.2,2158.7,1.15910302]
["bitfinex","ETHUSD",1772650263097,0.52645463,2160.1,2158.7,1.15910302]
["bitfinex","ETHUSD",1772650263762,0.52645463,2159.9,2158.7,1.15910302]
["bitfinex","ETHUSD",1772650264063,0.52645463,2159.7,2158.7,0.001]
["bitfinex","ETHUSD",1772650264981,0.52645463,2159.7,2159.3,0.001]
["bitfinex","ETHUSD",1772650265389,0.52645463,2159.7,2158.7,0.001]
["bitfinex","ETHUSD",1772650265685,0.52645463,2159.7,2159.0,0.001]
["bitfinex","ETHUSD",1772650265889,0.52645463,2159.5,2159.0,0.001]
["bitfinex","ETHUSD",1772650266663,0.52645463,2159.5,2158.7,0.001]
["bitfinex","ETHUSD",1772650266868,1.15762178,2159.6,2158.7,0.001]
["bitfinex","ETHUSD",1772650266869,0.52645463,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772650267187,1.68407641,2159.6,2158.7,0.001]
["bitfinex","ETHUSD",1772650267391,0.52645463,2159.5,2158.7,0.001]
["bitfinex","ETHUSD",1772650267959,1.68418362,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1772650268163,0.52645463,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772650268782,0.02645463,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772650270171,1.68429086,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650271696,0.52645463,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650272198,1.15794349,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772650274098,4.63177396,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650274099,1.15778261,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772650276301,0.52645463,2159.2,2158.5,0.001]
["bitfinex","ETHUSD",1772650276692,1.15778261,2159.3,2158.5,0.001]
["bitfinex","ETHUSD",1772650276887,4.63091895,2159.4,2158.5,0.001]
["bitfinex","ETHUSD",1772650277501,0.52645463,2159.3,2158.5,0.001]
["bitfinex","ETHUSD",1772650278873,1.15783623,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650280606,1.65817531,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650280908,1.15794349,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772650281903,0.50033908,2159.5,2158.7,0.001]
["bitfinex","ETHUSD",1772650282200,0.50033908,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1772650283091,1.15778261,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772650283298,0.50033908,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650285504,1.65822894,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650286005,1.68673909,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1772650286195,4.6304447,2159.7,2158.7,0.001]
["bitfinex","ETHUSD",1772650286196,1.68656374,2159.7,2158.7,0.26603181]
["bitfinex","ETHUSD",1772650286406,1.6863883,2160.0,2158.7,0.26603181]
["bitfinex","ETHUSD",1772650286582,0.52896961,2159.9,2158.7,0.26603181]
["bitfinex","ETHUSD",1772650287611,1.15751458,2159.8,2158.8,1.42251616]
["bitfinex","ETHUSD",1772650289507,1.15751458,2159.8,2158.9,0.2633374]
["bitfinex","ETHUSD",1772650289701,1.15751458,2159.8,2159.0,1.15794349]
["bitfinex","ETHUSD",1772650290105,1.15751458,2159.8,2159.0,1.42073016]
["bitfinex","ETHUSD",1772650291613,2.20758532,2160.4,2159.0,1.42073016]
["bitfinex","ETHUSD",1772650291614,0.002,2160.5,2159.5,0.26284984]
["bitfinex","ETHUSD",1772650291983,0.002,2160.1,2159.5,0.26284984]
["bitfinex","ETHUSD",1772650292613,0.002,2160.5,2159.8,0.26030493]
["bitfinex","ETHUSD",1772650292815,0.002,2160.5,2160.0,0.26030493]
["bitfinex","ETHUSD",1772650293001,0.002,2160.5,2160.0,2.43404551]
["bitfinex","ETHUSD",1772650293206,0.002,2160.5,2160.0,0.26030493]
["bitfinex","ETHUSD",1772650293617,1.68576792,2161.2,2160.3,1.15724667]
["bitfinex","ETHUSD",1772650293932,1.15679831,2161.2,2160.3,1.4170105]
["bitfinex","ETHUSD",1772650294085,0.52896961,2161.1,2159.9,4.88894864]
["bitfinex","ETHUSD",1772650294289,0.52896961,2161.1,2159.8,2.34651323]
["bitfinex","ETHUSD",1772650294718,0.52896961,2161.1,2159.9,4.0]
["bitfinex","ETHUSD",1772650295710,1.68584142,2161.0,2159.9,0.25869959]
["bitfinex","ETHUSD",1772650296091,0.52896961,2160.9,2159.8,1.15751323]
["bitfinex","ETHUSD",1772650296316,0.52896961,2160.9,2159.7,1.186]
["bitfinex","ETHUSD",1772650297396,0.52896961,2160.9,2159.7,1.44427194]
["bitfinex","ETHUSD",1772650298017,1.6859485,2160.8,2159.8,1.15751458]
["bitfinex","ETHUSD",1772650299223,0.52896961,2160.7,2159.8,1.15751458]
["bitfinex","ETHUSD",1772650300326,1.15708599,2160.6,2159.8,1.15751458]
["bitfinex","ETHUSD",1772650301828,0.52896961,2160.5,2159.7,1.186]
["bitfinex","ETHUSD",1772650301994,0.52896961,2160.5,2159.3,1.15778261]
["bitfinex","ETHUSD",1772650302200,0.52896961,2160.3,2159.5,1.15767538]
["bitfinex","ETHUSD",1772650302727,0.52896961,2160.3,2159.4,8.63070155]
["bitfinex","ETHUSD",1772650302728,0.52896961,2160.3,2159.4,1.15771847]
["bitfinex","ETHUSD",1772650302935,0.52896961,2160.3,2159.2,4.8867348]
["bitfinex","ETHUSD",1772650303302,0.52896961,2160.3,2159.4,0.001]
["bitfinex","ETHUSD",1772650304229,0.52896961,2160.1,2159.4,0.001]
["bitfinex","ETHUSD",1772650306333,1.68637701,2160.0,2159.4,0.001]
["bitfinex","ETHUSD",1772650307232,0.52896961,2159.9,2159.4,0.001]
["bitfinex","ETHUSD",1772650307933,0.52896961,2159.9,2159.1,0.001]
["bitfinex","ETHUSD",1772650308432,0.5066866,2159.7,2159.1,0.001]
["bitfinex","ETHUSD",1772650310540,0.5066866,2160.3,2159.1,0.25082223]
["bitfinex","ETHUSD",1772650311333,4.62879798,2160.4,2159.1,0.25082223]
["bitfinex","ETHUSD",1772650311334,1.15719311,2160.4,2159.1,0.25082223]
["bitfinex","ETHUSD",1772650312529,1.66387971,2160.4,2159.1,0.25082223]
["bitfinex","ETHUSD",1772650313040,0.5066866,2160.3,2159.2,1.40627354]
["bitfinex","ETHUSD",1772650313252,0.5066866,2160.3,2159.2,5.40627354]
["bitfinex","ETHUSD",1772650313746,0.5066866,2160.3,2159.2,1.40627354]
["bitfinex","ETHUSD",1772650314447,0.5066866,2160.3,2159.2,1.15783623]
["bitfinex","ETHUSD",1772650315440,0.5066866,2160.1,2159.1,0.001]
["bitfinex","ETHUSD",1772650317416,0.5066866,2159.9,2159.1,0.001]
["bitfinex","ETHUSD",1772650318337,0.5066866,2159.9,2159.4,0.001]
["bitfinex","ETHUSD",1772650318551,0.5066866,2159.8,2159.1,0.001]
["bitfinex","ETHUSD",1772650318839,0.5066866,2159.7,2158.9,0.001]
["bitfinex","ETHUSD",1772650319005,0.5066866,2159.5,2158.9,0.001]
["bitfinex","ETHUSD",1772650319727,1.15772899,2159.4,2158.9,0.001]
["bitfinex","ETHUSD",1772650319928,0.5066866,2159.3,2158.9,0.001]
["bitfinex","ETHUSD",1772650322037,0.5066866,2159.1,2158.9,0.001]
["bitfinex","ETHUSD",1772650323742,0.5066866,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650324047,1.15794349,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772650324343,1.66463009,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772650324842,6.33,2159.5,2158.7,0.24276735]
["bitfinex","ETHUSD",1772650325027,7.48768284,2159.5,2158.7,0.24276735]
["bitfinex","ETHUSD",1772650325545,1.15768284,2159.5,2158.7,0.24276735]
["bitfinex","ETHUSD",1772650326149,4.63064058,2159.6,2158.8,1.15805076]
["bitfinex","ETHUSD",1772650327126,0.5066866,2159.5,2158.7,0.001]
["bitfinex","ETHUSD",1772650328042,0.5066866,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772650328647,0.5066866,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650330137,1.15788986,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650330944,0.5066866,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650331249,0.002,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650331464,0.5066866,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772650332133,1.15797769,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772650332336,0.002,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650332538,0.002,2159.3,2158.7,0.23921394]
["bitfinex","ETHUSD",1772650334132,0.002,2159.3,2158.8,1.3951906]
["bitfinex","ETHUSD",1772650334329,0.002,2159.3,2158.9,0.23713984]
["bitfinex","ETHUSD",1772650335436,0.002,2159.6,2159.0,0.23661202]
["bitfinex","ETHUSD",1772650336430,0.004,2159.6,2158.8,1.41309027]
["bitfinex","ETHUSD",1772650336627,0.004,2159.6,2158.9,4.63185826]
["bitfinex","ETHUSD",1772650337056,0.004,2159.6,2158.9,4.86743277]
["bitfinex","ETHUSD",1772650338131,0.004,2159.6,2158.9,4.63185826]
["bitfinex","ETHUSD",1772650338331,0.49951199,2159.6,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650338535,1.6571772,2159.6,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650339658,0.49751199,2159.6,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650339954,0.002,2159.6,2158.9,1.39205961]
["bitfinex","ETHUSD",1772650341741,0.002,2159.5,2159.0,0.23308321]
["bitfinex","ETHUSD",1772650342141,0.49751199,2159.5,2158.9,1.15799301]
["bitfinex","ETHUSD",1772650342341,0.49751199,2159.5,2158.8,1.177]
["bitfinex","ETHUSD",1772650342662,0.49551199,2159.4,2158.8,2.33504878]
["bitfinex","ETHUSD",1772650342852,0.49551199,2159.4,2158.8,1.177]
["bitfinex","ETHUSD",1772650343449,0.002,2159.3,2158.8,2.33503243]
["bitfinex","ETHUSD",1772650344068,0.002,2159.3,2158.8,1.177]
["bitfinex","ETHUSD",1772650344267,0.002,2159.3,2158.8,2.33504394]
["bitfinex","ETHUSD",1772650344445,0.49751199,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772650344765,1.15788986,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772650345267,1.65340185,2159.1,2158.9,0.001]
["bitfinex","ETHUSD",1772650345941,0.49551199,2159.1,2158.9,0.001]
["bitfinex","ETHUSD",1772650346770,0.002,2159.4,2158.9,0.001]
["bitfinex","ETHUSD",1772650346972,0.002,2159.3,2158.9,0.001]
["bitfinex","ETHUSD",1772650347561,0.002,2159.2,2158.9,0.001]
["bitfinex","ETHUSD",1772650349467,0.002,2159.4,2158.9,0.001]
["bitfinex","ETHUSD",1772650349670,0.002,2159.3,2158.9,0.001]
["bitfinex","ETHUSD",1772650349960,0.002,2159.4,2158.9,0.23094595]
["bitfinex","ETHUSD",1772650350468,0.002,2159.4,2158.9,1.40894595]
["bitfinex","ETHUSD",1772650351344,0.002,2159.4,2159.0,1.15794349]
["bitfinex","ETHUSD",1772650352054,0.002,2159.4,2158.9,2.3369556]
["bitfinex","ETHUSD",1772650352660,0.51644405,2159.4,2158.9,2.3369556]
["bitfinex","ETHUSD",1772650353463,0.51444405,2159.2,2158.9,1.179]
["bitfinex","ETHUSD",1772650354344,0.51444405,2159.2,2158.9,0.001]
["bitfinex","ETHUSD",1772650355772,1.67233391,2159.1,2158.9,0.001]
["bitfinex","ETHUSD",1772650356276,0.51444405,2159.0,2158.9,0.001]
["bitfinex","ETHUSD",1772650356482,0.51444405,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772650357781,4.63350435,2159.2,2158.9,0.001]
["bitfinex","ETHUSD",1772650357782,0.002,2159.2,2158.9,0.001]
["bitfinex","ETHUSD",1772650364064,0.002,2159.4,2158.9,0.22430725]
["bitfinex","ETHUSD",1772650366170,0.002,2159.4,2159.0,1.15794349]
["bitfinex","ETHUSD",1772650369997,0.002,2159.4,2159.2,0.001]
["bitfinex","ETHUSD",1772650374023,0.002,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650378000,0.47427272,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650378203,0.46127152,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650378381,0.44827032,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650378590,0.43526912,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650378906,0.37676372,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650379102,0.32475892,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650379303,0.31175772,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650379489,0.28575532,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650379806,0.27275412,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650379989,0.24675172,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650380192,0.23375052,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650380507,0.20774812,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650380806,4.62974234,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1772650380807,0.49177452,2160.0,2159.2,0.494313]
["bitfinex","ETHUSD",1772650381007,0.49177452,2160.0,2159.3,0.5396243]
["bitfinex","ETHUSD",1772650381207,0.49177452,2160.0,2159.5,0.493313]
["bitfinex","ETHUSD",1772650381408,6.82177452,2160.2,2159.5,0.493313]
["bitfinex","ETHUSD",1772650382205,6.82177452,2160.2,2159.6,1.15762178]
["bitfinex","ETHUSD",1772650382586,0.002,2159.9,2159.6,1.65093478]
["bitfinex","ETHUSD",1772650384707,0.002,2159.9,2159.6,1.15762178]
["bitfinex","ETHUSD",1772650384909,0.49377452,2159.9,2159.6,1.15762178]
["bitfinex","ETHUSD",1772650386512,0.002,2159.9,2159.6,0.493313]
["bitfinex","ETHUSD",1772650386702,0.49177452,2160.3,2159.6,0.493313]
["bitfinex","ETHUSD",1772650386904,1.64903149,2160.3,2159.6,0.493313]
["bitfinex","ETHUSD",1772650387290,0.49177452,2160.3,2159.6,0.493313]
["bitfinex","ETHUSD",1772650388317,0.80071976,2160.5,2159.8,0.493313]
["bitfinex","ETHUSD",1772650388509,0.49177452,2160.5,2159.8,0.493313]
["bitfinex","ETHUSD",1772650388705,0.49177452,2160.4,2159.8,0.493313]
["bitfinex","ETHUSD",1772650390218,0.49177452,2160.6,2160.0,0.493313]
["bitfinex","ETHUSD",1772650390416,0.49177452,2160.6,2160.1,1.15735382]
["bitfinex","ETHUSD",1772650390614,0.49177452,2160.8,2160.2,0.493313]
["bitfinex","ETHUSD",1772650391517,0.49177452,2160.8,2159.9,5.81967207]
["bitfinex","ETHUSD",1772650391518,0.49177452,2160.8,2159.9,1.15746099]
["bitfinex","ETHUSD",1772650391719,0.49177452,2160.8,2159.9,2.34846099]
["bitfinex","ETHUSD",1772650393418,0.09177452,2160.6,2159.9,2.34846099]
["bitfinex","ETHUSD",1772650394425,0.09177452,2160.6,2159.9,2.84177399]
["bitfinex","ETHUSD",1772650394721,0.09377452,2160.6,2159.9,2.84177399]
["bitfinex","ETHUSD",1772650395305,1.25090243,2160.6,2160.0,1.65066856]
["bitfinex","ETHUSD",1772650395623,0.002,2161.1,2160.2,0.493313]
["bitfinex","ETHUSD",1772650395795,0.49177452,2161.8,2160.8,0.493313]
["bitfinex","ETHUSD",1772650395990,0.49177452,2161.8,2161.0,0.493313]
["bitfinex","ETHUSD",1772650396207,0.49177452,2161.8,2161.1,1.192]
["bitfinex","ETHUSD",1772650396718,0.30033344,2161.4,2161.1,1.685313]
["bitfinex","ETHUSD",1772650397126,0.49177452,2162.1,2161.2,0.493313]
["bitfinex","ETHUSD",1772650397425,1.64805909,2162.1,2161.3,1.65002423]
["bitfinex","ETHUSD",1772650397622,1.64807611,2162.1,2161.4,0.493313]
["bitfinex","ETHUSD",1772650398120,0.49177452,2162.0,2161.3,1.65002423]
["bitfinex","ETHUSD",1772650398997,1.15626579,2162.2,2161.4,0.50028434]
["bitfinex","ETHUSD",1772650399213,0.46888538,2162.3,2161.4,0.50028434]
["bitfinex","ETHUSD",1772650399413,0.46888538,2162.3,2161.6,0.50028434]
["bitfinex","ETHUSD",1772650399699,7.93634124,2163.3,2161.8,0.50028434]
["bitfinex","ETHUSD",1772650399700,0.46888538,2163.3,2161.8,0.50028434]
["bitfinex","ETHUSD",1772650399907,0.46888538,2163.6,2162.2,0.50028434]
["bitfinex","ETHUSD",1772650400099,0.46888538,2163.6,2162.4,0.50028434]
["bitfinex","ETHUSD",1772650401200,0.46888538,2163.5,2162.4,0.50028434]
["bitfinex","ETHUSD",1772650401404,0.46888538,2163.3,2162.1,1.15625813]
["bitfinex","ETHUSD",1772650401727,0.46888538,2163.3,2162.2,0.50028434]
["bitfinex","ETHUSD",1772650402727,3.19381039,2163.8,2162.2,0.50028434]
["bitfinex","ETHUSD",1772650402911,3.19381039,2163.8,2162.4,0.50028434]
["bitfinex","ETHUSD",1772650403111,3.19381039,2163.8,2162.6,0.50028434]
["bitfinex","ETHUSD",1772650403315,0.46888538,2163.8,2162.8,0.50028434]
["bitfinex","ETHUSD",1772650403522,1.62426572,2163.8,2163.0,1.15580212]
["bitfinex","ETHUSD",1772650403735,0.46888538,2163.7,2162.9,1.66671928]
["bitfinex","ETHUSD",1772650404104,0.003,2164.2,2163.0,0.51090119]
["bitfinex","ETHUSD",1772650404304,0.46888538,2165.2,2163.4,0.50028434]
["bitfinex","ETHUSD",1772650404520,0.46888538,2165.2,2163.1,0.50028434]
["bitfinex","ETHUSD",1772650404712,0.46888538,2164.9,2163.1,1.67728434]
["bitfinex","ETHUSD",1772650404919,0.46888538,2164.5,2163.0,1.18661685]
["bitfinex","ETHUSD",1772650405121,0.46888538,2164.5,2163.0,1.68690119]
["bitfinex","ETHUSD",1772650405321,0.14948499,2164.6,2163.1,0.50028434]
["bitfinex","ETHUSD",1772650405509,0.46888538,2165.0,2163.3,0.50028434]
["bitfinex","ETHUSD",1772650405836,0.46888538,2165.0,2163.5,0.49871854]
["bitfinex","ETHUSD",1772650406421,0.46888538,2165.0,2163.2,5.6544138]
["bitfinex","ETHUSD",1772650406625,0.48874618,2164.8,2163.2,5.6544138]
["bitfinex","ETHUSD",1772650406803,0.48874618,2164.6,2163.2,5.15569526]
["bitfinex","ETHUSD",1772650407225,0.49074618,2164.0,2163.1,1.15574311]
["bitfinex","ETHUSD",1772650407621,0.48874618,2163.9,2163.1,1.15574311]
["bitfinex","ETHUSD",1772650407827,1.15729243,2164.0,2163.0,0.01061685]
["bitfinex","ETHUSD",1772650407828,0.48874618,2163.7,2163.0,0.01061685]
["bitfinex","ETHUSD",1772650408033,0.48874618,2163.7,2162.4,1.15609644]
["bitfinex","ETHUSD",1772650408907,0.48874618,2163.7,2162.5,0.49871854]
["bitfinex","ETHUSD",1772650409318,0.48874618,2163.7,2162.4,1.15609644]
["bitfinex","ETHUSD",1772650409517,0.48874618,2163.5,2162.2,1.15622286]
["bitfinex","ETHUSD",1772650409724,0.48874618,2163.3,2161.9,1.65510875]
["bitfinex","ETHUSD",1772650409936,0.48874618,2163.3,2162.2,0.49871854]
["bitfinex","ETHUSD",1772650410112,0.48874618,2163.7,2162.4,0.49871854]
["bitfinex","ETHUSD",1772650410735,1.15532161,2163.9,2162.4,0.49871854]
["bitfinex","ETHUSD",1772650410952,0.48874618,2163.8,2162.4,0.49871854]
["bitfinex","ETHUSD",1772650411319,4.62321803,2164.0,2162.3,1.172]
["bitfinex","ETHUSD",1772650411320,0.49074618,2164.0,2162.6,0.49871854]
["bitfinex","ETHUSD",1772650411513,0.002,2164.0,2162.6,0.49871854]
["bitfinex","ETHUSD",1772650411842,0.002,2164.0,2162.8,0.49871854]
["bitfinex","ETHUSD",1772650412635,0.49074618,2164.0,2162.8,0.49871854]
["bitfinex","ETHUSD",1772650413528,0.48874618,2163.8,2162.7,1.15596245]
["bitfinex","ETHUSD",1772650413727,0.48874618,2163.8,2162.6,4.62384981]
["bitfinex","ETHUSD",1772650413728,1.64417438,2163.7,2162.6,4.62384981]
["bitfinex","ETHUSD",1772650414324,0.48874618,2163.7,2162.6,4.62384981]
["bitfinex","ETHUSD",1772650415936,1.1554816,2163.6,2162.6,4.62384981]
["bitfinex","ETHUSD",1772650416142,0.48874618,2163.5,2162.4,1.15612282]
["bitfinex","ETHUSD",1772650417621,0.48874618,2163.5,2162.5,0.49871854]
["bitfinex","ETHUSD",1772650417942,0.48874618,2163.5,2162.6,1.1560159]
["bitfinex","ETHUSD",1772650417943,1.64428192,2163.5,2162.6,1.1560159]
["bitfinex","ETHUSD",1772650418136,0.48874618,2163.4,2162.6,1.1560159]
["bitfinex","ETHUSD",1772650419535,0.48874618,2163.4,2162.3,1.15617629]
["bitfinex","ETHUSD",1772650420039,0.48874618,2163.4,2162.4,0.49871854]
["bitfinex","ETHUSD",1772650421056,1.64433582,2163.4,2162.4,0.49871854]
["bitfinex","ETHUSD",1772650421218,0.48874618,2163.3,2162.3,1.15617629]
["bitfinex","ETHUSD",1772650421619,0.48874618,2163.3,2162.8,0.001]
["bitfinex","ETHUSD",1772650422144,0.48874618,2163.3,2162.1,0.0012647]
["bitfinex","ETHUSD",1772650422145,0.48874618,2163.1,2162.1,0.0012647]
["bitfinex","ETHUSD",1772650422342,0.48874618,2163.1,2162.3,0.001]
["bitfinex","ETHUSD",1772650422715,0.48874618,2163.1,2162.1,0.0012647]
["bitfinex","ETHUSD",1772650422935,0.48874618,2163.0,2162.1,0.0012647]
["bitfinex","ETHUSD",1772650423746,0.48874618,2163.0,2161.7,5.12467196]
["bitfinex","ETHUSD",1772650424070,1.64460174,2162.9,2161.8,0.49871854]
["bitfinex","ETHUSD",1772650424277,0.48874618,2162.9,2161.8,0.49871854]
["bitfinex","ETHUSD",1772650424633,0.48874618,2162.9,2161.7,1.1564972]
["bitfinex","ETHUSD",1772650425034,0.42852471,2162.8,2161.4,1.15663538]
["bitfinex","ETHUSD",1772650425456,0.14948499,2162.7,2161.3,1.15770507]
["bitfinex","ETHUSD",1772650425761,1.278,2162.6,2161.3,1.15770507]
["bitfinex","ETHUSD",1772650425968,1.15612282,2162.4,2161.3,0.001]
["bitfinex","ETHUSD",1772650426256,0.14948499,2162.2,2161.3,0.001]
["bitfinex","ETHUSD",1772650426474,0.42852471,2162.1,2161.3,0.001]
["bitfinex","ETHUSD",1772650427448,0.42852471,2162.0,2161.3,0.001]
["bitfinex","ETHUSD",1772650427646,0.48874618,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1772650428062,1.64518988,2161.8,2161.3,0.001]
["bitfinex","ETHUSD",1772650428264,0.48874618,2161.7,2161.1,0.00126528]
["bitfinex","ETHUSD",1772650429976,0.47463738,2162.0,2161.1,0.00126528]
["bitfinex","ETHUSD",1772650430465,1.63097871,2162.0,2161.1,0.00126528]
["bitfinex","ETHUSD",1772650432979,1.63098898,2162.0,2161.1,0.00126528]
["bitfinex","ETHUSD",1772650434879,0.47463738,2162.0,2161.1,0.00126528]
["bitfinex","ETHUSD",1772650435179,1.63097599,2162.0,2161.1,0.00126528]
["bitfinex","ETHUSD",1772650435788,0.47463738,2161.8,2161.1,0.00126528]
["bitfinex","ETHUSD",1772650436288,0.47463738,2161.8,2161.3,0.001]
["bitfinex","ETHUSD",1772650436581,0.47463738,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1772650436951,0.47463738,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1772650437255,1.58487019,2161.7,2160.8,0.001]
["bitfinex","ETHUSD",1772650437256,0.47463738,2161.4,2160.8,0.001]
["bitfinex","ETHUSD",1772650440185,1.15671123,2161.3,2160.8,0.001]
["bitfinex","ETHUSD",1772650440387,0.47463738,2161.2,2159.9,1.6185267]
["bitfinex","ETHUSD",1772650440591,0.47463738,2161.2,2160.0,1.1574074]
["bitfinex","ETHUSD",1772650440763,0.47463738,2161.2,2160.0,1.6185267]
["bitfinex","ETHUSD",1772650441275,0.47463738,2161.2,2160.1,0.4611193]
["bitfinex","ETHUSD",1772650441463,0.47463738,2161.2,2160.0,1.1574074]
["bitfinex","ETHUSD",1772650442297,0.47463738,2160.9,2159.8,5.0910663]
["bitfinex","ETHUSD",1772650442503,0.47463738,2160.9,2159.8,1.6186236]
["bitfinex","ETHUSD",1772650443069,0.47463738,2160.9,2159.8,1.1575043]
["bitfinex","ETHUSD",1772650443263,0.47463738,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1772650443463,0.47463738,2160.5,2159.7,0.001]
["bitfinex","ETHUSD",1772650444368,1.15719311,2160.4,2159.7,0.001]
["bitfinex","ETHUSD",1772650445170,0.47463738,2160.3,2159.7,0.001]
["bitfinex","ETHUSD",1772650446600,4.62877244,2160.6,2159.7,0.4621193]
["bitfinex","ETHUSD",1772650446601,1.15708599,2160.6,2159.7,0.4621193]
["bitfinex","ETHUSD",1772650448694,4.62823632,2160.7,2159.9,0.001]
["bitfinex","ETHUSD",1772650448904,5.1028737,2160.7,2159.9,0.001]
["bitfinex","ETHUSD",1772650449473,1.63166982,2160.7,2159.9,0.001]
["bitfinex","ETHUSD",1772650450807,0.47463738,2160.6,2159.9,0.001]
["bitfinex","ETHUSD",1772650451178,0.47463738,2160.6,2159.7,0.001]
["bitfinex","ETHUSD",1772650451812,0.47463738,2160.6,2159.7,1.61967393]
["bitfinex","ETHUSD",1772650452808,1.15713955,2160.5,2159.7,1.61967393]
["bitfinex","ETHUSD",1772650453211,5.10300089,2160.6,2159.7,1.61967393]
["bitfinex","ETHUSD",1772650453212,1.63176718,2160.6,2159.7,1.61967393]
["bitfinex","ETHUSD",1772650453403,1.15702548,2160.8,2159.8,0.4611193]
["bitfinex","ETHUSD",1772650453717,0.002,2161.0,2159.8,0.4611193]
["bitfinex","ETHUSD",1772650453901,1.1588759,2161.0,2159.8,0.4611193]
["bitfinex","ETHUSD",1772650454094,1.63351328,2161.0,2159.8,0.4611193]
["bitfinex","ETHUSD",1772650454900,0.47463738,2160.9,2159.9,1.15746099]
["bitfinex","ETHUSD",1772650455287,0.47463738,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1772650455288,0.47463738,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1772650455616,0.47463738,2160.4,2159.7,0.001]
["bitfinex","ETHUSD",1772650455802,0.47463738,2160.2,2159.7,0.001]
["bitfinex","ETHUSD",1772650455997,0.90436969,2160.1,2159.7,0.001]
["bitfinex","ETHUSD",1772650456201,0.47463738,2160.1,2159.4,0.001]
["bitfinex","ETHUSD",1772650457008,1.1574074,2160.0,2159.4,0.001]
["bitfinex","ETHUSD",1772650457917,0.90430175,2159.9,2159.2,0.001]
["bitfinex","ETHUSD",1772650458102,0.47463738,2159.9,2159.2,0.001]
["bitfinex","ETHUSD",1772650458294,1.1574074,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1772650458990,4.62962962,2160.1,2159.2,0.001]
["bitfinex","ETHUSD",1772650459227,2.74880062,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1772650461309,1.15746099,2159.9,2159.2,0.001]
["bitfinex","ETHUSD",1772650461491,4.62953465,2160.1,2159.2,0.48458621]
["bitfinex","ETHUSD",1772650461697,2.74971401,2160.0,2159.2,0.48458621]
["bitfinex","ETHUSD",1772650462509,1.15735382,2160.1,2159.2,0.48458621]
["bitfinex","ETHUSD",1772650463029,2.75075508,2160.0,2159.2,0.48458621]
["bitfinex","ETHUSD",1772650463208,2.75075508,2160.0,2159.3,1.15778261]
["bitfinex","ETHUSD",1772650463209,1.15746099,2159.9,2159.3,1.15778261]
["bitfinex","ETHUSD",1772650463400,1.15746099,2159.9,2159.4,0.001]
["bitfinex","ETHUSD",1772650463596,0.50056116,2159.8,2159.4,0.001]
["bitfinex","ETHUSD",1772650463825,0.50056116,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772650463998,3.68355275,2159.5,2158.9,0.001]
["bitfinex","ETHUSD",1772650464193,2.75286502,2159.4,2158.9,0.001]
["bitfinex","ETHUSD",1772650464404,0.43032022,2159.3,2158.6,0.001]
["bitfinex","ETHUSD",1772650464632,0.50056116,2159.4,2158.6,0.001]
["bitfinex","ETHUSD",1772650464830,0.50056116,2159.2,2158.6,0.001]
["bitfinex","ETHUSD",1772650465119,0.50056116,2159.2,2158.5,0.001]
["bitfinex","ETHUSD",1772650465120,0.50056116,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650465304,1.15799712,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650465499,1.308,2159.2,2158.5,0.001]
["bitfinex","ETHUSD",1772650465500,2.46588986,2159.2,2158.5,0.001]
["bitfinex","ETHUSD",1772650465718,7.81692201,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1772650465896,2.75481697,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650467100,3.25413671,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650467326,1.15799712,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650468121,1.65730058,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650468329,1.15798084,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650469055,1.65730058,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650469255,5.93977396,2159.2,2158.2,0.001]
["bitfinex","ETHUSD",1772650469256,0.49931974,2158.6,2158.2,0.001]
["bitfinex","ETHUSD",1772650469528,0.49931974,2158.6,2157.6,4.16024775]
["bitfinex","ETHUSD",1772650470028,1.80931974,2158.6,2157.6,4.16024775]
["bitfinex","ETHUSD",1772650470542,1.80931974,2158.6,2157.7,0.50214767]
["bitfinex","ETHUSD",1772650470844,1.15794349,2159.0,2157.7,0.50214767]
["bitfinex","ETHUSD",1772650471206,1.65726323,2159.0,2157.7,0.50214767]
["bitfinex","ETHUSD",1772650471546,1.65726323,2159.0,2157.9,0.50214767]
["bitfinex","ETHUSD",1772650471743,1.15794349,2159.0,2157.9,0.50214767]
["bitfinex","ETHUSD",1772650472027,2.967129,2159.3,2157.9,0.50214767]
["bitfinex","ETHUSD",1772650472202,2.75182635,2159.2,2157.9,0.50214767]
["bitfinex","ETHUSD",1772650473427,2.75182635,2159.2,2158.2,0.50214767]
["bitfinex","ETHUSD",1772650473606,1.1578403,2159.2,2158.2,0.50214767]
["bitfinex","ETHUSD",1772650474340,1.15765807,2159.6,2158.2,0.50214767]
["bitfinex","ETHUSD",1772650474632,2.75125455,2159.5,2158.2,0.50214767]
["bitfinex","ETHUSD",1772650474804,1.15765807,2159.6,2158.2,0.50214767]
["bitfinex","ETHUSD",1772650475304,1.15756166,2159.8,2158.4,0.50214767]
["bitfinex","ETHUSD",1772650475509,1.15756166,2159.8,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650475510,1.15756166,2159.8,2158.6,0.50214767]
["bitfinex","ETHUSD",1772650475916,1.6568814,2159.8,2158.6,0.50214767]
["bitfinex","ETHUSD",1772650476207,1.15948702,2159.9,2158.6,0.50214767]
["bitfinex","ETHUSD",1772650476401,1.15946129,2159.9,2158.6,0.50214767]
["bitfinex","ETHUSD",1772650477622,0.002,2159.9,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650479639,0.002,2159.9,2159.0,0.50214767]
["bitfinex","ETHUSD",1772650480134,0.50131974,2159.9,2158.8,1.15801112]
["bitfinex","ETHUSD",1772650480333,3.18418286,2159.8,2158.8,1.66015879]
["bitfinex","ETHUSD",1772650480539,0.49931974,2159.8,2158.9,0.50214767]
["bitfinex","ETHUSD",1772650481023,0.49931974,2159.8,2158.8,1.15801112]
["bitfinex","ETHUSD",1772650481223,2.75473395,2159.7,2158.8,1.15801112]
["bitfinex","ETHUSD",1772650481537,0.49931974,2159.6,2158.8,1.15801112]
["bitfinex","ETHUSD",1772650481837,1.15767538,2159.5,2158.7,4.63235009]
["bitfinex","ETHUSD",1772650482036,1.15767538,2159.5,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650482338,0.50131974,2159.9,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650482521,3.18605505,2159.8,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650482713,1.6588164,2159.9,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650482906,0.49931974,2159.7,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650483130,1.15949666,2159.9,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650483321,3.18672395,2159.8,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650483528,1.15949666,2159.9,2158.8,0.50214767]
["bitfinex","ETHUSD",1772650483719,4.34426893,2159.8,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650483926,1.15754498,2159.8,2158.9,1.66014479]
["bitfinex","ETHUSD",1772650484113,3.18742369,2159.7,2158.9,1.66014479]
["bitfinex","ETHUSD",1772650484314,3.18742369,2159.6,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650484533,0.49931974,2159.7,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650485122,3.19273946,2159.6,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650485328,0.49931974,2159.7,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650485618,3.19273946,2159.6,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650485946,0.49931974,2159.7,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650486240,0.49931974,2159.7,2158.9,1.66014479]
["bitfinex","ETHUSD",1772650487125,2.76142676,2159.6,2158.9,1.66014479]
["bitfinex","ETHUSD",1772650487846,0.002,2159.5,2158.9,1.66014479]
["bitfinex","ETHUSD",1772650488743,0.002,2159.5,2158.7,4.63241178]
["bitfinex","ETHUSD",1772650488744,0.49106587,2159.5,2158.7,1.15810441]
["bitfinex","ETHUSD",1772650488928,3.68249226,2159.4,2158.7,1.15810441]
["bitfinex","ETHUSD",1772650489130,0.48906587,2159.4,2158.7,1.15810441]
["bitfinex","ETHUSD",1772650489543,0.002,2159.5,2158.7,1.66038462]
["bitfinex","ETHUSD",1772650489744,3.19364827,2159.4,2158.7,1.66038462]
["bitfinex","ETHUSD",1772650489950,1.15968151,2159.5,2158.7,1.66038462]
["bitfinex","ETHUSD",1772650490246,3.19363348,2159.4,2158.7,1.66038462]
["bitfinex","ETHUSD",1772650490425,1.15968299,2159.5,2158.7,1.66038462]
["bitfinex","ETHUSD",1772650490625,0.002,2159.5,2158.8,0.46193614]
["bitfinex","ETHUSD",1772650491323,0.002,2159.7,2158.8,0.46185768]
["bitfinex","ETHUSD",1772650492137,0.002,2159.7,2159.0,0.46178012]
["bitfinex","ETHUSD",1772650492340,0.002,2159.7,2159.0,1.63278012]
["bitfinex","ETHUSD",1772650492537,0.002,2159.7,2159.1,0.46178012]
["bitfinex","ETHUSD",1772650494124,0.002,2159.7,2159.1,1.61962824]
["bitfinex","ETHUSD",1772650494449,0.002,2159.7,2159.1,1.15784812]
["bitfinex","ETHUSD",1772650495461,0.002,2159.7,2159.1,1.61940087]
["bitfinex","ETHUSD",1772650497747,0.002,2159.7,2159.1,1.15784812]
["bitfinex","ETHUSD",1772650498459,0.002,2159.7,2159.1,1.61918124]
["bitfinex","ETHUSD",1772650498659,0.002,2159.9,2159.2,0.46133312]
["bitfinex","ETHUSD",1772650498863,0.002,2160.4,2159.4,0.065536]
["bitfinex","ETHUSD",1772650499174,2.19313415,2161.0,2159.9,0.45926158]
["bitfinex","ETHUSD",1772650499175,0.002,2161.0,2159.9,0.45926158]
["bitfinex","ETHUSD",1772650499368,0.004,2161.0,2159.9,0.45926158]
["bitfinex","ETHUSD",1772650500033,0.004,2161.0,2160.0,0.45919087]
["bitfinex","ETHUSD",1772650500232,0.004,2161.0,2160.2,0.45919087]
["bitfinex","ETHUSD",1772650500468,0.004,2161.0,2160.3,0.45919087]
["bitfinex","ETHUSD",1772650500874,0.004,2161.0,2160.4,1.15719311]
["bitfinex","ETHUSD",1772650501239,0.004,2161.0,2159.9,4.0]
["bitfinex","ETHUSD",1772650501240,0.48906587,2160.8,2159.9,5.15745433]
["bitfinex","ETHUSD",1772650501469,0.002,2161.0,2159.9,5.15745433]
["bitfinex","ETHUSD",1772650501638,0.002,2161.0,2160.0,0.45912097]
["bitfinex","ETHUSD",1772650502863,0.002,2160.9,2160.2,0.45905187]
["bitfinex","ETHUSD",1772650503167,0.002,2160.9,2160.2,0.45898357]
["bitfinex","ETHUSD",1772650503344,0.002,2160.9,2160.3,1.174]
["bitfinex","ETHUSD",1772650503663,0.002,2160.9,2160.3,1.63298357]
["bitfinex","ETHUSD",1772650504064,0.002,2160.9,2160.4,1.174]
["bitfinex","ETHUSD",1772650505141,0.002,2160.9,2160.5,1.15713955]
["bitfinex","ETHUSD",1772650508070,0.002,2160.9,2160.4,2.33115409]
["bitfinex","ETHUSD",1772650508286,0.002,2161.0,2160.4,2.33115409]
["bitfinex","ETHUSD",1772650508744,0.002,2160.9,2160.4,1.174]
["bitfinex","ETHUSD",1772650508950,0.002,2160.9,2160.4,2.33119096]
["bitfinex","ETHUSD",1772650509359,0.48906587,2160.9,2159.4,0.50228021]
["bitfinex","ETHUSD",1772650509570,0.48906587,2160.9,2159.6,4.50228021]
["bitfinex","ETHUSD",1772650509865,1.15887181,2161.0,2159.6,4.50228021]
["bitfinex","ETHUSD",1772650509866,0.48906587,2160.7,2159.6,4.50228021]
["bitfinex","ETHUSD",1772650510057,0.48906587,2160.7,2159.6,4.0]
["bitfinex","ETHUSD",1772650510258,0.48906587,2160.5,2159.2,0.50228021]
["bitfinex","ETHUSD",1772650510461,0.48906587,2160.3,2159.0,4.63169541]
["bitfinex","ETHUSD",1772650510769,0.48906587,2160.1,2159.1,4.0]
["bitfinex","ETHUSD",1772650511068,0.49106587,2160.4,2159.1,4.50228021]
["bitfinex","ETHUSD",1772650511255,0.002,2160.1,2159.2,1.15783623]
["bitfinex","ETHUSD",1772650511949,0.49106587,2160.1,2158.9,1.171]
["bitfinex","ETHUSD",1772650512147,0.49106587,2160.1,2159.0,1.15791576]
["bitfinex","ETHUSD",1772650513355,1.64841969,2160.1,2160.0,0.001]
["bitfinex","ETHUSD",1772650513557,0.48906587,2160.0,2159.7,0.001]
["bitfinex","ETHUSD",1772650514572,0.48906587,2160.0,2158.7,1.15806251]
["bitfinex","ETHUSD",1772650514761,1.15735382,2160.1,2158.7,1.15806251]
["bitfinex","ETHUSD",1772650514762,0.48906587,2159.8,2158.7,1.15806251]
["bitfinex","ETHUSD",1772650515273,0.48906587,2159.6,2158.5,1.15821172]
["bitfinex","ETHUSD",1772650515778,0.49106587,2159.5,2158.5,1.15821172]
["bitfinex","ETHUSD",1772650516485,0.49106587,2159.5,2158.4,2.32823119]
["bitfinex","ETHUSD",1772650517363,1.15772899,2159.4,2158.4,2.8305114]
["bitfinex","ETHUSD",1772650519283,0.002,2159.3,2158.4,2.8305114]
["bitfinex","ETHUSD",1772650519481,1.15783623,2159.2,2158.4,2.32823119]
["bitfinex","ETHUSD",1772650520055,5.11187645,2159.3,2158.4,2.81874248]
["bitfinex","ETHUSD",1772650520056,0.002,2159.1,2158.4,2.81874248]
["bitfinex","ETHUSD",1772650521086,0.48053151,2159.1,2158.4,2.3282561]
["bitfinex","ETHUSD",1772650521670,1.15794349,2159.0,2158.4,2.3282561]
["bitfinex","ETHUSD",1772650521988,1.15794349,2159.0,2158.4,1.17]
["bitfinex","ETHUSD",1772650522386,0.002,2158.9,2158.4,1.17]
["bitfinex","ETHUSD",1772650522687,0.48053151,2158.9,2158.1,1.15942308]
["bitfinex","ETHUSD",1772650523057,0.48053151,2158.9,2158.1,1.15942216]
["bitfinex","ETHUSD",1772650523385,0.48053151,2158.9,2158.1,0.001]
["bitfinex","ETHUSD",1772650523981,1.15805076,2158.8,2158.1,0.001]
["bitfinex","ETHUSD",1772650524211,0.47853151,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772650524389,0.48053151,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772650524559,0.47853151,2158.5,2158.1,0.001]
["bitfinex","ETHUSD",1772650524759,0.47853151,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772650524956,0.48053151,2158.4,2157.9,0.001]
["bitfinex","ETHUSD",1772650525161,0.47853151,2158.4,2157.9,0.001]
["bitfinex","ETHUSD",1772650525362,0.47853151,2158.4,2158.3,0.001]
["bitfinex","ETHUSD",1772650525665,0.47853151,2158.4,2158.0,0.001]
["bitfinex","ETHUSD",1772650525871,0.45427134,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1772650526168,1.15837271,2158.2,2158.0,0.001]
["bitfinex","ETHUSD",1772650528298,1.61062561,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1772650528612,1.295,2159.1,2158.0,0.001]
["bitfinex","ETHUSD",1772650528613,0.45227134,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1772650528898,0.45227134,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1772650529664,0.45227134,2158.7,2158.0,0.001]
["bitfinex","ETHUSD",1772650530000,0.45227134,2158.7,2157.8,0.001]
["bitfinex","ETHUSD",1772650530312,0.45227134,2158.3,2157.8,0.001]
["bitfinex","ETHUSD",1772650530900,0.45427134,2158.2,2157.8,0.001]
["bitfinex","ETHUSD",1772650531282,0.002,2158.1,2157.8,0.001]
["bitfinex","ETHUSD",1772650532503,1.16042639,2158.1,2157.3,1.11555753]
["bitfinex","ETHUSD",1772650533790,0.45227134,2158.0,2156.8,5.11366218]
["bitfinex","ETHUSD",1772650533988,0.45227134,2158.0,2157.1,1.15893095]
["bitfinex","ETHUSD",1772650534291,0.002,2157.9,2157.1,1.63512171]
["bitfinex","ETHUSD",1772650534508,1.16053375,2157.9,2157.1,1.63512171]
["bitfinex","ETHUSD",1772650535882,1.61280509,2157.9,2157.1,1.15893095]
["bitfinex","ETHUSD",1772650536400,1.16053375,2157.9,2157.1,1.15893095]
["bitfinex","ETHUSD",1772650536603,0.002,2157.9,2157.1,0.47619076]
["bitfinex","ETHUSD",1772650538206,0.45227134,2158.1,2157.3,0.001]
["bitfinex","ETHUSD",1772650538417,0.45427134,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772650538772,1.61284124,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772650539236,1.1605699,2157.9,2157.3,0.001]
["bitfinex","ETHUSD",1772650539978,0.002,2157.8,2157.3,0.001]
["bitfinex","ETHUSD",1772650542103,0.002,2157.7,2157.3,0.001]
["bitfinex","ETHUSD",1772650542501,0.002,2157.6,2157.3,0.001]
["bitfinex","ETHUSD",1772650542679,0.002,2157.8,2157.3,0.001]
["bitfinex","ETHUSD",1772650542999,0.002,2157.8,2157.3,1.15985597]
["bitfinex","ETHUSD",1772650543199,0.002,2157.8,2157.3,1.63604673]
["bitfinex","ETHUSD",1772650543377,0.002,2157.7,2157.3,1.63604673]
["bitfinex","ETHUSD",1772650543799,0.002,2157.9,2157.4,0.47619076]
["bitfinex","ETHUSD",1772650544004,0.002,2157.8,2157.4,0.47619076]
["bitfinex","ETHUSD",1772650544176,0.002,2158.1,2157.4,0.47619076]
["bitfinex","ETHUSD",1772650544375,0.002,2158.1,2157.5,0.47619076]
["bitfinex","ETHUSD",1772650545000,0.002,2158.1,2157.6,1.15869484]
["bitfinex","ETHUSD",1772650545178,0.002,2158.1,2157.5,1.15871409]
["bitfinex","ETHUSD",1772650547612,0.002,2158.1,2157.6,0.47619076]
["bitfinex","ETHUSD",1772650547983,0.002,2158.1,2157.4,1.15876102]
["bitfinex","ETHUSD",1772650548593,0.002,2158.1,2157.4,1.63731342]
["bitfinex","ETHUSD",1772650548779,0.002,2158.1,2157.5,0.4785524]
["bitfinex","ETHUSD",1772650549193,0.002,2158.1,2157.6,1.15869484]
["bitfinex","ETHUSD",1772650549393,0.002,2158.1,2157.6,1.63724724]
["bitfinex","ETHUSD",1772650550615,0.002,2157.9,2157.5,1.15970519]
["bitfinex","ETHUSD",1772650551320,0.002,2157.9,2157.5,0.001]
["bitfinex","ETHUSD",1772650558298,0.002,2157.9,2157.5,0.4795524]
["bitfinex","ETHUSD",1772650558502,0.002,2158.1,2157.6,0.4785524]
["bitfinex","ETHUSD",1772650559204,0.002,2158.1,2157.8,0.4785524]
["bitfinex","ETHUSD",1772650560403,0.002,2158.1,2157.9,1.15853375]
["bitfinex","ETHUSD",1772650561197,0.002,2158.1,2157.8,1.15858153]
["bitfinex","ETHUSD",1772650561399,0.002,2158.1,2157.7,2.3366073]
["bitfinex","ETHUSD",1772650562219,0.002,2158.1,2157.7,2.3376073]
["bitfinex","ETHUSD",1772650562420,0.002,2157.9,2157.7,2.3376073]
["bitfinex","ETHUSD",1772650563828,0.002,2158.1,2157.8,0.4785524]
["bitfinex","ETHUSD",1772650564718,0.002,2158.1,2157.9,1.15853375]
["bitfinex","ETHUSD",1772650565025,0.002,2158.1,2157.9,1.63708615]
["bitfinex","ETHUSD",1772650565204,3.37654187,2158.9,2158.0,0.4785524]
["bitfinex","ETHUSD",1772650565410,0.43285431,2158.8,2158.0,0.4785524]
["bitfinex","ETHUSD",1772650565619,0.43283427,2158.7,2158.0,0.4785524]
["bitfinex","ETHUSD",1772650565823,0.43283427,2158.6,2158.0,0.4785524]
["bitfinex","ETHUSD",1772650566135,1.15803746,2158.9,2158.0,0.4785524]
["bitfinex","ETHUSD",1772650566301,0.43283026,2158.8,2158.0,0.4785524]
["bitfinex","ETHUSD",1772650566628,1.15799727,2158.9,2158.0,0.4785524]
["bitfinex","ETHUSD",1772650566826,0.43266263,2158.8,2158.1,1.15842639]
["bitfinex","ETHUSD",1772650567033,0.43266263,2158.7,2158.1,1.15842639]
["bitfinex","ETHUSD",1772650567210,0.48945962,2159.0,2158.1,1.63697879]
["bitfinex","ETHUSD",1772650567406,0.43247997,2158.9,2158.2,0.4785524]
["bitfinex","ETHUSD",1772650567600,1.64740321,2159.0,2158.2,0.4785524]
["bitfinex","ETHUSD",1772650567934,0.43247997,2158.9,2158.2,0.4785524]
["bitfinex","ETHUSD",1772650568116,0.48945962,2159.0,2158.2,0.4785524]
["bitfinex","ETHUSD",1772650568303,0.43247997,2158.9,2158.2,0.4785524]
["bitfinex","ETHUSD",1772650568506,1.15794516,2159.0,2158.2,0.4785524]
["bitfinex","ETHUSD",1772650568706,0.43230985,2158.9,2158.2,0.4785524]
["bitfinex","ETHUSD",1772650568935,1.64734948,2159.1,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650569137,0.43230985,2159.0,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650569308,0.43230985,2158.9,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650569504,1.64734948,2159.1,2158.4,0.4785524]
["bitfinex","ETHUSD",1772650569505,0.48945962,2159.1,2158.4,0.4785524]
["bitfinex","ETHUSD",1772650569705,0.43219667,2159.0,2158.4,0.4785524]
["bitfinex","ETHUSD",1772650569940,0.48945962,2159.1,2158.4,0.4785524]
["bitfinex","ETHUSD",1772650570135,0.43219667,2159.0,2158.4,0.4785524]
["bitfinex","ETHUSD",1772650570339,2.94627574,2159.3,2158.4,0.4785524]
["bitfinex","ETHUSD",1772650570538,0.92152942,2159.2,2158.4,0.4785524]
["bitfinex","ETHUSD",1772650570721,0.48945962,2159.0,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650571116,0.48945962,2158.9,2158.2,1.1583366]
["bitfinex","ETHUSD",1772650572649,0.48945962,2158.9,2158.2,1.636889]
["bitfinex","ETHUSD",1772650572932,1.64730696,2159.2,2158.4,1.15826538]
["bitfinex","ETHUSD",1772650573231,0.9214739,2159.1,2158.4,1.15826538]
["bitfinex","ETHUSD",1772650573432,0.43201428,2159.0,2158.4,1.15826538]
["bitfinex","ETHUSD",1772650573641,1.15784734,2159.2,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650573808,2.21850441,2159.4,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650573809,1.15773256,2159.4,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650574012,0.43191644,2159.3,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650574210,7.97917565,2159.5,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650574422,0.002,2158.9,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650574624,6.82145962,2159.5,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650574824,0.43174189,2159.4,2158.6,1.15815806]
["bitfinex","ETHUSD",1772650575038,0.002,2159.1,2158.6,1.63671046]
["bitfinex","ETHUSD",1772650575540,0.002,2159.1,2158.6,1.15815806]
["bitfinex","ETHUSD",1772650576916,0.002,2159.1,2158.5,0.4785524]
["bitfinex","ETHUSD",1772650577110,0.002,2159.1,2158.7,0.4785524]
["bitfinex","ETHUSD",1772650577436,0.002,2159.4,2158.7,0.4785524]
["bitfinex","ETHUSD",1772650577737,0.002,2160.0,2158.7,0.4785524]
["bitfinex","ETHUSD",1772650577738,1.15942249,2160.0,2158.7,0.4785524]
["bitfinex","ETHUSD",1772650577910,0.48945962,2159.9,2158.7,0.4785524]
["bitfinex","ETHUSD",1772650578111,0.48945962,2159.9,2158.8,0.4785524]
["bitfinex","ETHUSD",1772650578546,0.002,2160.0,2158.8,0.4785524]
["bitfinex","ETHUSD",1772650578915,0.002,2160.0,2159.0,0.48415176]
["bitfinex","ETHUSD",1772650580640,0.002,2160.0,2159.1,0.48415176]
["bitfinex","ETHUSD",1772650580939,0.47538028,2160.0,2159.0,4.48415176]
["bitfinex","ETHUSD",1772650581141,0.47338028,2159.9,2159.1,1.15788986]
["bitfinex","ETHUSD",1772650581843,0.47338028,2159.9,2159.1,1.64204162]
["bitfinex","ETHUSD",1772650582036,0.47338028,2159.9,2159.1,1.15788986]
["bitfinex","ETHUSD",1772650583219,1.63089486,2159.8,2159.0,4.63155944]
["bitfinex","ETHUSD",1772650583445,0.47338028,2159.8,2159.0,4.63155944]
["bitfinex","ETHUSD",1772650583644,1.63279002,2160.0,2159.1,0.48415176]
["bitfinex","ETHUSD",1772650583822,0.47338028,2159.9,2159.1,0.48415176]
["bitfinex","ETHUSD",1772650584712,0.47338028,2159.9,2159.0,1.15794349]
["bitfinex","ETHUSD",1772650585131,1.63089486,2159.8,2159.0,1.15794349]
["bitfinex","ETHUSD",1772650586424,1.63089486,2159.8,2159.0,1.62152195]
["bitfinex","ETHUSD",1772650587544,1.63090901,2159.8,2159.1,0.46357846]
["bitfinex","ETHUSD",1772650587747,0.46609096,2159.7,2159.0,1.15794349]
["bitfinex","ETHUSD",1772650588244,0.46809096,2159.7,2159.0,1.15794349]
["bitfinex","ETHUSD",1772650589041,0.46809096,2159.7,2159.1,0.46357846]
["bitfinex","ETHUSD",1772650589355,0.002,2159.7,2159.1,0.46357846]
["bitfinex","ETHUSD",1772650589542,0.002,2159.7,2159.2,1.62141469]
["bitfinex","ETHUSD",1772650590261,0.46809096,2159.7,2159.0,1.62148146]
["bitfinex","ETHUSD",1772650590835,0.002,2159.7,2159.1,0.46357846]
["bitfinex","ETHUSD",1772650592449,0.002,2159.7,2159.2,1.15783623]
["bitfinex","ETHUSD",1772650592651,0.002,2159.7,2159.2,1.62141469]
["bitfinex","ETHUSD",1772650593029,0.002,2159.7,2159.3,0.46357846]
["bitfinex","ETHUSD",1772650593628,0.002,2159.9,2159.3,0.46357846]
["bitfinex","ETHUSD",1772650595185,0.002,2159.9,2159.4,1.15772899]
["bitfinex","ETHUSD",1772650595352,0.002,2159.9,2159.4,1.62130745]
["bitfinex","ETHUSD",1772650596071,0.002,2159.9,2159.4,1.15772899]
["bitfinex","ETHUSD",1772650596277,0.002,2159.9,2159.5,0.46357846]
["bitfinex","ETHUSD",1772650598981,0.002,2159.9,2159.6,1.15762178]
["bitfinex","ETHUSD",1772650599169,0.46809096,2159.9,2159.4,1.15772698]
["bitfinex","ETHUSD",1772650599800,0.002,2160.0,2159.6,0.46357846]
["bitfinex","ETHUSD",1772650600378,0.46609096,2160.5,2159.5,0.46357846]
["bitfinex","ETHUSD",1772650600613,2.91514582,2160.7,2159.5,0.46357846]
["bitfinex","ETHUSD",1772650600815,0.4315148,2160.6,2159.5,0.46357846]
["bitfinex","ETHUSD",1772650600998,0.4315148,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772650601203,1.6231915,2160.6,2159.7,0.46357846]
["bitfinex","ETHUSD",1772650601390,0.46609096,2160.6,2159.7,0.46357846]
["bitfinex","ETHUSD",1772650601879,1.62317883,2160.6,2159.7,0.46357846]
["bitfinex","ETHUSD",1772650602611,0.002,2159.9,2159.7,0.46357846]
["bitfinex","ETHUSD",1772650603304,0.002,2159.9,2159.8,1.62109304]
["bitfinex","ETHUSD",1772650603516,0.002,2160.8,2159.9,0.46357846]
["bitfinex","ETHUSD",1772650603719,0.004,2160.7,2160.1,0.46357846]
["bitfinex","ETHUSD",1772650605182,0.004,2160.7,2160.2,1.6208787]
["bitfinex","ETHUSD",1772650605635,0.004,2160.6,2160.3,0.46357846]
["bitfinex","ETHUSD",1772650605800,0.002,2160.8,2160.3,0.46357846]
["bitfinex","ETHUSD",1772650607333,0.002,2160.8,2160.4,1.15719311]
["bitfinex","ETHUSD",1772650610049,0.002,2161.0,2160.5,0.45469134]
["bitfinex","ETHUSD",1772650611648,0.002,2161.0,2160.6,1.15708599]
["bitfinex","ETHUSD",1772650611833,0.002,2161.0,2160.6,1.61177733]
["bitfinex","ETHUSD",1772650612754,0.4715626,2161.0,2160.5,1.15709965]
["bitfinex","ETHUSD",1772650614341,0.4715626,2161.0,2160.5,0.001]
["bitfinex","ETHUSD",1772650614718,0.002,2160.8,2160.5,0.001]
["bitfinex","ETHUSD",1772650616631,0.002,2160.8,2160.5,1.15813955]
["bitfinex","ETHUSD",1772650617619,0.4715626,2160.8,2160.5,0.001]
["bitfinex","ETHUSD",1772650617839,0.4715626,2160.8,2159.6,4.6301282]
["bitfinex","ETHUSD",1772650617840,0.4715626,2160.8,2160.0,1.15839788]
["bitfinex","ETHUSD",1772650618541,0.4715626,2160.8,2160.0,0.001]
["bitfinex","ETHUSD",1772650618740,0.4695626,2160.4,2160.0,0.001]
["bitfinex","ETHUSD",1772650620933,0.4695626,2160.2,2160.0,0.001]
["bitfinex","ETHUSD",1772650622369,0.43104512,2160.1,2159.3,0.001]
["bitfinex","ETHUSD",1772650622650,0.4695626,2159.9,2159.4,0.001]
["bitfinex","ETHUSD",1772650622974,0.4695626,2159.5,2158.8,0.001]
["bitfinex","ETHUSD",1772650623277,1.15762178,2159.6,2158.4,1.191]
["bitfinex","ETHUSD",1772650623278,0.4695626,2159.3,2158.4,1.191]
["bitfinex","ETHUSD",1772650623565,1.15762178,2159.6,2158.3,1.15931321]
["bitfinex","ETHUSD",1772650623566,0.4695626,2159.1,2158.3,0.001]
["bitfinex","ETHUSD",1772650623723,0.4695626,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772650624124,0.4695626,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772650625359,1.62772066,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772650625572,0.4695626,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772650626074,1.15807352,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1772650626974,1.15807352,2158.8,2158.5,0.001]
["bitfinex","ETHUSD",1772650628467,5.1016615,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650628468,0.4695626,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650628854,1.62756337,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650629051,0.4695626,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650629257,1.15799607,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650629783,1.62755867,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650630681,0.4695626,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772650630885,0.4695626,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1772650631793,0.4695626,2158.7,2158.0,0.001]
["bitfinex","ETHUSD",1772650632474,1.1580197,2158.9,2158.0,0.45569134]
["bitfinex","ETHUSD",1772650633583,1.62753105,2159.0,2158.0,0.45569134]
["bitfinex","ETHUSD",1772650633986,1.62753105,2159.0,2158.1,1.61311773]
["bitfinex","ETHUSD",1772650634369,0.4695626,2159.0,2158.1,1.61311773]
["bitfinex","ETHUSD",1772650634683,1.15787798,2159.2,2158.2,0.45469134]
["bitfinex","ETHUSD",1772650634873,1.62744058,2159.2,2158.2,0.45469134]
["bitfinex","ETHUSD",1772650636289,1.62744058,2159.2,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650636471,0.4695626,2159.1,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650636813,0.4695626,2159.0,2158.3,1.15831904]
["bitfinex","ETHUSD",1772650638294,1.15799712,2158.9,2158.2,4.63327618]
["bitfinex","ETHUSD",1772650639893,1.15799712,2158.9,2158.1,1.63369134]
["bitfinex","ETHUSD",1772650640095,0.47283053,2158.8,2158.0,0.001]
["bitfinex","ETHUSD",1772650640298,0.47283053,2158.6,2158.0,0.001]
["bitfinex","ETHUSD",1772650640809,0.47283053,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772650641892,1.63092256,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1772650642276,4.63210874,2158.9,2158.3,1.65804723]
["bitfinex","ETHUSD",1772650642277,1.15803482,2158.9,2158.3,1.65804723]
["bitfinex","ETHUSD",1772650643467,1.63086535,2158.9,2158.3,1.15931904]
["bitfinex","ETHUSD",1772650643668,0.47283053,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1772650644389,1.15810441,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772650645176,0.47283053,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1772650645483,1.15798801,2159.0,2158.3,0.49972819]
["bitfinex","ETHUSD",1772650645686,0.46069263,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772650646075,0.78177594,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772650646297,1.15805076,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1772650646893,0.46069263,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772650647097,7.4879099,2159.1,2158.3,0.47411136]
["bitfinex","ETHUSD",1772650647267,2.44381931,2159.3,2158.3,0.47411136]
["bitfinex","ETHUSD",1772650648395,1.15781931,2159.3,2158.5,0.47311136]
["bitfinex","ETHUSD",1772650649171,1.61851194,2159.3,2158.5,0.47311136]
["bitfinex","ETHUSD",1772650650281,1.61851194,2159.3,2158.6,1.15815806]
["bitfinex","ETHUSD",1772650652295,0.4325491,2159.2,2158.6,1.63126942]
["bitfinex","ETHUSD",1772650652478,1.61851194,2159.3,2158.7,0.47311136]
["bitfinex","ETHUSD",1772650652679,0.4325491,2159.2,2158.7,0.47311136]
["bitfinex","ETHUSD",1772650652980,1.15781931,2159.3,2158.7,0.47311136]
["bitfinex","ETHUSD",1772650653178,0.002,2159.1,2158.7,0.47311136]
["bitfinex","ETHUSD",1772650654899,0.002,2159.3,2158.9,0.47311136]
["bitfinex","ETHUSD",1772650656220,0.002,2159.3,2158.8,1.15805076]
["bitfinex","ETHUSD",1772650658075,0.002,2159.3,2158.7,4.63220307]
["bitfinex","ETHUSD",1772650658270,0.002,2159.3,2158.8,0.47311136]
["bitfinex","ETHUSD",1772650658498,0.002,2159.3,2158.9,0.47311136]
["bitfinex","ETHUSD",1772650660604,0.002,2159.3,2159.0,1.63105485]
["bitfinex","ETHUSD",1772650661515,0.002,2159.3,2159.1,0.47311136]
["bitfinex","ETHUSD",1772650662071,0.002,2159.3,2158.8,5.82203638]
["bitfinex","ETHUSD",1772650662072,0.002,2159.3,2158.8,1.15803156]
["bitfinex","ETHUSD",1772650662713,1.15978261,2159.3,2158.8,1.15803156]
["bitfinex","ETHUSD",1772650663536,0.002,2159.3,2158.9,0.47311136]
["bitfinex","ETHUSD",1772650664929,0.002,2159.3,2158.8,1.63069991]
["bitfinex","ETHUSD",1772650665092,0.002,2159.3,2158.9,0.47266835]
["bitfinex","ETHUSD",1772650665907,0.46269263,2159.3,2158.8,1.15803156]
["bitfinex","ETHUSD",1772650667024,1.62049443,2159.3,2158.8,0.001]
["bitfinex","ETHUSD",1772650667222,0.002,2159.1,2158.8,0.001]
["bitfinex","ETHUSD",1772650669896,0.46338947,2159.1,2158.5,2.35417113]
["bitfinex","ETHUSD",1772650671210,1.61933296,2159.0,2158.5,2.35417113]
["bitfinex","ETHUSD",1772650671535,0.46138947,2159.0,2158.5,2.35417113]
["bitfinex","ETHUSD",1772650671918,0.002,2159.1,2158.5,2.82776583]
["bitfinex","ETHUSD",1772650673300,0.002,2159.1,2158.6,0.47357732]
["bitfinex","ETHUSD",1772650675326,0.002,2159.3,2158.8,0.47156035]
["bitfinex","ETHUSD",1772650677994,0.002,2159.3,2158.9,1.15799712]
["bitfinex","ETHUSD",1772650679029,0.002,2159.3,2159.0,0.001]
["bitfinex","ETHUSD",1772650679329,0.002,2159.1,2159.0,0.001]
["bitfinex","ETHUSD",1772650679719,0.002,2159.3,2159.0,1.67152754]
["bitfinex","ETHUSD",1772650680111,0.002,2159.3,2159.0,1.2]
["bitfinex","ETHUSD",1772650680329,0.002,2159.3,2158.3,4.63426084]
["bitfinex","ETHUSD",1772650680330,0.46138947,2159.1,2158.3,0.001]
["bitfinex","ETHUSD",1772650680532,0.46138947,2158.9,2158.3,1.16031046]
["bitfinex","ETHUSD",1772650680704,0.43315956,2158.8,2158.3,1.16031046]
["bitfinex","ETHUSD",1772650680904,0.46138947,2158.9,2158.3,1.16031046]
["bitfinex","ETHUSD",1772650680905,0.46138947,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772650682203,1.61959057,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772650683326,4.63250847,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772650683327,1.61952658,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772650683496,0.46138947,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772650683903,1.61950527,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772650684123,0.46138947,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772650684321,0.46138947,2158.9,2158.3,0.002]
["bitfinex","ETHUSD",1772650684500,0.43243377,2158.8,2158.3,0.002]
["bitfinex","ETHUSD",1772650684701,1.61939058,2158.9,2158.3,0.002]
["bitfinex","ETHUSD",1772650685027,0.43242176,2158.8,2158.3,0.002]
["bitfinex","ETHUSD",1772650685205,0.46138947,2158.9,2158.3,0.002]
["bitfinex","ETHUSD",1772650685408,0.43230323,2158.8,2158.3,0.002]
["bitfinex","ETHUSD",1772650685607,1.61938975,2158.9,2158.3,0.002]
["bitfinex","ETHUSD",1772650685811,0.43230323,2158.8,2158.3,0.002]
["bitfinex","ETHUSD",1772650686010,0.46138947,2158.9,2158.3,0.4744811]
["bitfinex","ETHUSD",1772650686209,1.15798491,2159.0,2158.4,1.15826538]
["bitfinex","ETHUSD",1772650686419,0.46138947,2158.9,2158.4,1.15826538]
["bitfinex","ETHUSD",1772650686618,0.46138947,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772650687103,1.61932107,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1772650687324,0.43221577,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650687500,0.46138947,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772650688039,0.46138947,2159.0,2158.3,0.001]
["bitfinex","ETHUSD",1772650688218,0.46138947,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1772650688421,0.46138947,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772650688930,0.46138947,2158.6,2158.0,1.2]
["bitfinex","ETHUSD",1772650689109,0.46138947,2158.4,2158.0,2.35947624]
["bitfinex","ETHUSD",1772650689304,1.61949388,2158.7,2158.0,2.35947624]
["bitfinex","ETHUSD",1772650689618,0.43213459,2158.6,2158.0,2.35947624]
["bitfinex","ETHUSD",1772650689804,1.61949388,2158.7,2158.0,2.83292812]
["bitfinex","ETHUSD",1772650690000,0.46138947,2158.7,2158.0,2.83292812]
["bitfinex","ETHUSD",1772650690939,0.46138947,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772650691332,0.46338947,2158.5,2158.2,0.001]
["bitfinex","ETHUSD",1772650691514,0.46338947,2158.5,2158.2,0.002]
["bitfinex","ETHUSD",1772650691834,0.46338947,2158.5,2158.2,0.001]
["bitfinex","ETHUSD",1772650692331,0.46338947,2158.5,2158.2,0.002]
["bitfinex","ETHUSD",1772650692332,0.002,2158.5,2158.2,0.002]
["bitfinex","ETHUSD",1772650693109,0.3273181,2159.0,2158.2,0.47543083]
["bitfinex","ETHUSD",1772650693338,0.002,2159.0,2158.2,0.47543083]
["bitfinex","ETHUSD",1772650693637,1.15994535,2159.0,2158.2,0.47543083]
["bitfinex","ETHUSD",1772650693840,0.46138947,2158.9,2158.2,0.002]
["bitfinex","ETHUSD",1772650695237,1.15805076,2158.8,2158.2,0.002]
["bitfinex","ETHUSD",1772650695438,1.15996883,2159.0,2158.2,0.4754105]
["bitfinex","ETHUSD",1772650695645,2.20948698,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1772650695939,0.46138947,2158.3,2157.9,0.001]
["bitfinex","ETHUSD",1772650696736,1.75138947,2158.6,2157.9,1.15948321]
["bitfinex","ETHUSD",1772650696938,3.19651769,2158.5,2157.9,1.15948321]
["bitfinex","ETHUSD",1772650697264,2.20948698,2158.8,2156.7,0.47540388]
["bitfinex","ETHUSD",1772650697265,0.46138947,2158.0,2156.7,0.47540388]
["bitfinex","ETHUSD",1772650697418,0.46138947,2157.8,2156.7,1.63454143]
["bitfinex","ETHUSD",1772650697762,0.46138947,2157.6,2156.7,2.82654143]
["bitfinex","ETHUSD",1772650698511,0.46138947,2157.6,2156.8,0.45847711]
["bitfinex","ETHUSD",1772650699350,0.46138947,2157.6,2156.9,1.15907088]
["bitfinex","ETHUSD",1772650700153,1.15857437,2157.9,2156.9,1.15907088]
["bitfinex","ETHUSD",1772650700361,2.75936288,2157.8,2156.9,1.15907088]
["bitfinex","ETHUSD",1772650700549,2.75936288,2157.8,2156.9,1.61754799]
["bitfinex","ETHUSD",1772650701095,0.48665978,2158.1,2157.0,0.45847711]
["bitfinex","ETHUSD",1772650701235,0.48665978,2158.4,2157.0,0.45847711]
["bitfinex","ETHUSD",1772650701435,0.48665978,2158.4,2157.2,0.45847711]
["bitfinex","ETHUSD",1772650701654,0.48665978,2158.4,2157.4,0.45847711]
["bitfinex","ETHUSD",1772650701868,1.76965978,2158.7,2157.4,0.45847711]
["bitfinex","ETHUSD",1772650702171,0.48665978,2158.7,2157.4,0.45847711]
["bitfinex","ETHUSD",1772650702341,3.73615099,2158.9,2157.4,0.45847711]
["bitfinex","ETHUSD",1772650702543,2.75725292,2158.8,2157.4,0.45847711]
["bitfinex","ETHUSD",1772650702738,3.2439127,2158.8,2157.4,0.45847711]
["bitfinex","ETHUSD",1772650703066,0.48665978,2158.8,2157.4,0.45847711]
["bitfinex","ETHUSD",1772650703446,1.6447253,2158.8,2157.7,0.45847711]
["bitfinex","ETHUSD",1772650703843,0.48665978,2158.8,2157.7,0.45847711]
["bitfinex","ETHUSD",1772650704397,0.002,2158.3,2157.7,0.45847711]
["bitfinex","ETHUSD",1772650705457,0.002,2158.3,2157.9,0.46347712]
["bitfinex","ETHUSD",1772650705657,0.002,2158.3,2158.1,0.46347712]
["bitfinex","ETHUSD",1772650707671,0.002,2158.3,2158.2,1.15837271]
["bitfinex","ETHUSD",1772650708064,0.002,2158.5,2158.2,1.62184983]
["bitfinex","ETHUSD",1772650710849,0.002,2158.5,2158.2,1.15837271]
["bitfinex","ETHUSD",1772650711688,0.002,2158.5,2158.1,5.09712162]
["bitfinex","ETHUSD",1772650712170,0.002,2158.5,2158.2,0.46347712]
["bitfinex","ETHUSD",1772650712982,0.002,2158.5,2158.1,4.6336445]
["bitfinex","ETHUSD",1772650713275,0.002,2158.5,2158.1,0.46347712]
["bitfinex","ETHUSD",1772650713457,0.002,2158.8,2158.1,0.46347712]
["bitfinex","ETHUSD",1772650713859,0.002,2158.8,2158.2,1.62184983]
["bitfinex","ETHUSD",1772650714365,0.45741523,2158.8,2158.0,1.205]
["bitfinex","ETHUSD",1772650715854,0.45541523,2158.6,2158.0,2.36343592]
["bitfinex","ETHUSD",1772650716948,0.45541523,2158.6,2158.2,0.001]
["bitfinex","ETHUSD",1772650717154,0.45741523,2158.6,2158.2,0.001]
["bitfinex","ETHUSD",1772650717982,1.15821172,2158.5,2158.2,0.001]
["bitfinex","ETHUSD",1772650718657,1.61362695,2158.5,2158.2,0.001]
["bitfinex","ETHUSD",1772650719981,0.45541523,2158.4,2158.0,1.206]
["bitfinex","ETHUSD",1772650720966,0.45541523,2158.4,2158.0,2.36447924]
["bitfinex","ETHUSD",1772650721175,0.45541523,2158.4,2158.0,2.36447973]
["bitfinex","ETHUSD",1772650721365,0.45541523,2158.4,2158.0,1.206]
["bitfinex","ETHUSD",1772650722156,1.61370469,2158.4,2158.0,1.206]
["bitfinex","ETHUSD",1772650722356,0.45541523,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1772650723483,0.45541523,2158.3,2157.7,0.001]
["bitfinex","ETHUSD",1772650724365,0.45541523,2158.2,2157.7,0.001]
["bitfinex","ETHUSD",1772650724563,0.45541523,2158.4,2157.7,0.46447712]
["bitfinex","ETHUSD",1772650725377,0.002,2158.6,2157.7,0.46447712]
["bitfinex","ETHUSD",1772650726055,1.1601621,2158.6,2157.7,0.46447712]
["bitfinex","ETHUSD",1772650726683,0.45741523,2158.6,2157.8,1.15858745]
["bitfinex","ETHUSD",1772650727282,0.45741523,2158.6,2157.8,1.62206457]
["bitfinex","ETHUSD",1772650728259,0.45741523,2158.6,2157.9,0.46347712]
["bitfinex","ETHUSD",1772650729182,0.45741523,2158.6,2158.0,1.15948007]
["bitfinex","ETHUSD",1772650729183,1.61557679,2158.6,2158.0,1.15948007]
["bitfinex","ETHUSD",1772650729488,0.002,2158.4,2158.0,1.15948007]
["bitfinex","ETHUSD",1772650730553,0.002,2158.4,2158.0,1.63168572]
["bitfinex","ETHUSD",1772650730857,1.16016467,2158.6,2158.1,1.68020565]
["bitfinex","ETHUSD",1772650731183,0.002,2158.6,2158.2,1.15837271]
["bitfinex","ETHUSD",1772650731387,0.002,2158.6,2158.1,1.15838762]
["bitfinex","ETHUSD",1772650731388,0.45798248,2158.6,2158.1,1.15838762]
["bitfinex","ETHUSD",1772650732486,0.002,2158.6,2158.1,1.15838762]
["bitfinex","ETHUSD",1772650732786,0.002,2158.6,2158.1,1.62858479]
["bitfinex","ETHUSD",1772650733163,0.002,2158.6,2158.3,1.62851621]
["bitfinex","ETHUSD",1772650733382,0.002,2158.8,2158.4,0.47019717]
["bitfinex","ETHUSD",1772650733581,0.002,2158.8,2158.5,1.68019299]
["bitfinex","ETHUSD",1772650735066,0.002,2158.8,2158.6,0.47018887]
["bitfinex","ETHUSD",1772650735266,1.15981544,2159.3,2158.6,0.47018887]
["bitfinex","ETHUSD",1772650735267,0.002,2159.3,2158.7,1.15810441]
["bitfinex","ETHUSD",1772650735486,0.002,2159.3,2158.7,1.6282892]
["bitfinex","ETHUSD",1772650736160,0.45798248,2159.3,2158.5,4.63268144]
["bitfinex","ETHUSD",1772650736361,0.45798248,2159.3,2158.6,1.211]
["bitfinex","ETHUSD",1772650738185,0.45598248,2159.1,2158.6,2.36910603]
["bitfinex","ETHUSD",1772650739496,0.45598248,2159.1,2158.3,1.212]
["bitfinex","ETHUSD",1772650739497,2.76760298,2159.0,2158.3,1.212]
["bitfinex","ETHUSD",1772650739677,0.45598248,2158.9,2158.3,1.212]
["bitfinex","ETHUSD",1772650740588,1.61400677,2158.9,2158.4,1.15826538]
["bitfinex","ETHUSD",1772650741260,1.15802429,2158.9,2158.3,2.37031542]
["bitfinex","ETHUSD",1772650741667,1.61400677,2158.9,2158.3,2.37031542]
["bitfinex","ETHUSD",1772650741905,1.61600677,2158.9,2158.3,2.37031542]
["bitfinex","ETHUSD",1772650742198,0.45598248,2158.8,2158.3,2.37031542]
["bitfinex","ETHUSD",1772650743180,1.61404716,2158.8,2158.3,2.37031542]
["bitfinex","ETHUSD",1772650743380,0.45598248,2158.8,2158.3,2.37031542]
["bitfinex","ETHUSD",1772650743593,0.45598248,2158.7,2158.3,1.212]
["bitfinex","ETHUSD",1772650743794,0.45598248,2158.7,2158.0,1.15944268]
["bitfinex","ETHUSD",1772650744486,2.76790309,2158.6,2158.0,1.15944268]
["bitfinex","ETHUSD",1772650744677,3.22388557,2158.6,2158.0,1.15944268]
["bitfinex","ETHUSD",1772650744875,0.45598248,2158.6,2158.0,1.15944268]
["bitfinex","ETHUSD",1772650746491,1.61414093,2158.6,2158.0,0.001]
["bitfinex","ETHUSD",1772650746705,0.45598248,2158.8,2158.0,0.47114293]
["bitfinex","ETHUSD",1772650746876,1.6140352,2158.8,2158.0,0.47114293]
["bitfinex","ETHUSD",1772650748000,0.45598248,2158.7,2158.0,1.216]
["bitfinex","ETHUSD",1772650748690,1.61414054,2158.6,2158.1,1.15842639]
["bitfinex","ETHUSD",1772650748895,0.45598248,2158.5,2158.0,2.37443918]
["bitfinex","ETHUSD",1772650749094,0.45598248,2158.5,2158.0,2.37447231]
["bitfinex","ETHUSD",1772650750026,1.61411295,2158.7,2158.0,2.84460472]
["bitfinex","ETHUSD",1772650750223,1.15806155,2158.8,2158.1,0.47013241]
["bitfinex","ETHUSD",1772650750528,1.6160191,2158.9,2158.1,0.47013241]
["bitfinex","ETHUSD",1772650750678,3.92558559,2158.8,2158.2,1.62850169]
["bitfinex","ETHUSD",1772650750880,1.61601408,2158.9,2158.2,1.62850169]
["bitfinex","ETHUSD",1772650751075,1.61601408,2158.9,2158.3,0.47012898]
["bitfinex","ETHUSD",1772650751076,0.45798248,2158.9,2158.3,0.47012898]
["bitfinex","ETHUSD",1772650751305,1.61598295,2158.9,2158.3,0.47012898]
["bitfinex","ETHUSD",1772650751507,0.002,2158.9,2158.3,0.47012898]
["bitfinex","ETHUSD",1772650752617,1.1599222,2159.1,2158.3,0.47012898]
["bitfinex","ETHUSD",1772650752618,0.002,2159.1,2158.4,0.46812224]
["bitfinex","ETHUSD",1772650752780,0.002,2159.1,2158.6,0.46812224]
["bitfinex","ETHUSD",1772650754692,0.002,2159.3,2158.8,0.46811566]
["bitfinex","ETHUSD",1772650755579,0.002,2159.4,2158.8,0.46811242]
["bitfinex","ETHUSD",1772650756815,0.002,2159.4,2159.0,0.46810922]
["bitfinex","ETHUSD",1772650757115,0.002,2159.4,2159.1,1.68510922]
["bitfinex","ETHUSD",1772650758120,0.002,2159.4,2159.1,1.217]
["bitfinex","ETHUSD",1772650758295,0.002,2159.4,2159.1,1.68510606]
["bitfinex","ETHUSD",1772650758489,0.002,2159.4,2159.1,1.217]
["bitfinex","ETHUSD",1772650759087,0.002,2159.4,2159.2,1.15783623]
["bitfinex","ETHUSD",1772650760189,0.002,2159.4,2159.1,1.15784788]
["bitfinex","ETHUSD",1772650760409,0.49416097,2159.4,2159.0,2.3749003]
["bitfinex","ETHUSD",1772650760716,0.49416097,2159.4,2158.9,1.1579683]
["bitfinex","ETHUSD",1772650761113,0.49416097,2159.4,2158.8,2.41411938]
["bitfinex","ETHUSD",1772650761114,0.49216097,2159.3,2158.8,2.41411938]
["bitfinex","ETHUSD",1772650762416,0.49216097,2159.3,2158.8,0.03909134]
["bitfinex","ETHUSD",1772650762829,0.49216097,2159.3,2158.4,2.37623954]
["bitfinex","ETHUSD",1772650762996,0.49216097,2159.3,2158.5,0.48279352]
["bitfinex","ETHUSD",1772650763196,1.15783623,2159.2,2158.6,1.15815806]
["bitfinex","ETHUSD",1772650763724,1.6499972,2159.2,2158.6,1.15815806]
["bitfinex","ETHUSD",1772650764093,0.49216097,2159.2,2158.6,1.15815806]
["bitfinex","ETHUSD",1772650764300,0.49216097,2159.2,2158.6,1.64095158]
["bitfinex","ETHUSD",1772650765122,0.002,2159.4,2158.7,0.48279352]
["bitfinex","ETHUSD",1772650765427,0.002,2159.4,2158.9,0.48279352]
["bitfinex","ETHUSD",1772650765601,0.002,2159.4,2159.0,1.219]
["bitfinex","ETHUSD",1772650766495,0.002,2159.4,2159.1,0.49000305]
["bitfinex","ETHUSD",1772650767605,0.002,2159.4,2159.2,1.15783623]
["bitfinex","ETHUSD",1772650769446,0.002,2159.6,2159.3,0.49000305]
["bitfinex","ETHUSD",1772650769630,0.002,2159.6,2159.4,1.15772899]
["bitfinex","ETHUSD",1772650769931,0.002,2159.6,2159.5,1.22]
["bitfinex","ETHUSD",1772650771805,0.002,2159.6,2159.5,2.37767538]
["bitfinex","ETHUSD",1772650772814,0.002,2159.6,2159.5,2.86767843]
["bitfinex","ETHUSD",1772650773015,0.002,2160.2,2159.6,0.49000305]
["bitfinex","ETHUSD",1772650773808,0.002,2160.2,2159.7,1.15756818]
["bitfinex","ETHUSD",1772650774126,0.002,2160.2,2159.8,0.49000305]
["bitfinex","ETHUSD",1772650774320,0.002,2160.2,2159.9,1.222]
["bitfinex","ETHUSD",1772650774723,0.49463255,2160.2,2159.7,1.15756818]
["bitfinex","ETHUSD",1772650774910,0.49463255,2160.2,2159.9,1.222]
["bitfinex","ETHUSD",1772650776141,0.49463255,2160.5,2160.0,1.1574074]
["bitfinex","ETHUSD",1772650777639,1.65178204,2160.5,2160.0,1.1574074]
["bitfinex","ETHUSD",1772650777844,0.49263255,2160.4,2160.0,1.1574074]
["bitfinex","ETHUSD",1772650778142,0.49263255,2160.3,2160.0,1.1574074]
["bitfinex","ETHUSD",1772650778842,0.002,2160.2,2160.0,1.1574074]
["bitfinex","ETHUSD",1772650783730,0.002,2160.2,2159.9,2.37941816]
["bitfinex","ETHUSD",1772650785442,1.15912707,2160.6,2159.9,2.37941816]
["bitfinex","ETHUSD",1772650785443,0.002,2160.6,2160.0,0.49000305]
["bitfinex","ETHUSD",1772650787232,0.002,2160.6,2160.1,1.15735382]
["bitfinex","ETHUSD",1772650787439,0.002,2160.6,2160.2,1.227]
["bitfinex","ETHUSD",1772650787742,0.49463255,2160.6,2160.1,2.38535382]
["bitfinex","ETHUSD",1772650787948,0.002,2160.6,2160.2,0.49000305]
["bitfinex","ETHUSD",1772650789247,0.002,2160.8,2160.2,0.45240233]
["bitfinex","ETHUSD",1772650789436,0.002,2160.8,2160.4,0.45240233]
["bitfinex","ETHUSD",1772650789630,0.002,2160.8,2160.5,1.68040233]
["bitfinex","ETHUSD",1772650790840,0.002,2160.6,2160.5,1.68040233]
["bitfinex","ETHUSD",1772650791149,0.002,2160.8,2160.5,1.68040233]
["bitfinex","ETHUSD",1772650791938,0.002,2160.8,2160.6,1.15708599]
["bitfinex","ETHUSD",1772650792140,0.4952411,2161.7,2160.7,0.45240233]
["bitfinex","ETHUSD",1772650793940,0.4952411,2162.6,2160.9,0.45240233]
["bitfinex","ETHUSD",1772650794265,0.4952411,2162.5,2161.3,0.45240233]
["bitfinex","ETHUSD",1772650795127,0.4952411,2162.5,2161.4,0.45240233]
["bitfinex","ETHUSD",1772650795327,0.4952411,2162.5,2161.6,0.45240233]
["bitfinex","ETHUSD",1772650795546,0.4952411,2162.6,2161.7,1.219]
["bitfinex","ETHUSD",1772650795951,0.4952411,2162.6,2161.9,1.15639021]
["bitfinex","ETHUSD",1772650796134,0.4952411,2162.6,2162.0,0.02546761]
["bitfinex","ETHUSD",1772650796633,0.4952411,2162.9,2162.0,0.45240233]
["bitfinex","ETHUSD",1772650796831,0.4952411,2162.9,2162.1,0.02546643]
["bitfinex","ETHUSD",1772650798127,1.6511501,2162.8,2162.2,1.15622976]
["bitfinex","ETHUSD",1772650798332,0.4952411,2162.7,2162.1,1.223]
["bitfinex","ETHUSD",1772650798559,0.4952411,2162.7,2162.2,0.0172468]
["bitfinex","ETHUSD",1772650798757,0.4952411,2162.7,2162.1,1.223]
["bitfinex","ETHUSD",1772650799056,0.4952411,2162.7,2162.2,0.00855984]
["bitfinex","ETHUSD",1772650799264,0.4952411,2162.7,2162.1,1.223]
["bitfinex","ETHUSD",1772650799265,0.4952411,2163.4,2162.3,0.45240233]
["bitfinex","ETHUSD",1772650800127,0.4952411,2163.4,2162.5,0.45240233]
["bitfinex","ETHUSD",1772650801386,0.4952411,2163.3,2162.4,1.15612282]
["bitfinex","ETHUSD",1772650801542,0.4952411,2163.3,2162.2,1.15622976]
["bitfinex","ETHUSD",1772650801958,0.4952411,2163.3,2161.7,0.45240233]
["bitfinex","ETHUSD",1772650801959,0.4952411,2163.3,2161.6,0.51793833]
["bitfinex","ETHUSD",1772650802157,0.4952411,2163.1,2161.9,1.15639021]
["bitfinex","ETHUSD",1772650802748,0.4952411,2163.1,2161.9,1.60879254]
["bitfinex","ETHUSD",1772650802948,0.4952411,2163.1,2162.0,0.45240233]
["bitfinex","ETHUSD",1772650803372,0.4952411,2163.1,2161.9,1.15639021]
["bitfinex","ETHUSD",1772650803660,0.4972411,2163.1,2161.9,1.15639021]
["bitfinex","ETHUSD",1772650804383,0.4952411,2162.9,2161.9,1.15639021]
["bitfinex","ETHUSD",1772650804585,0.4952411,2162.9,2161.9,1.60879254]
["bitfinex","ETHUSD",1772650805301,0.4952411,2162.9,2162.0,0.45240233]
["bitfinex","ETHUSD",1772650805445,0.002,2163.1,2162.0,0.45240233]
["bitfinex","ETHUSD",1772650805647,0.4972411,2163.1,2162.0,0.45240233]
["bitfinex","ETHUSD",1772650806286,0.4972411,2163.3,2162.3,0.45240233]
["bitfinex","ETHUSD",1772650806469,0.4972411,2163.3,2162.4,1.67140233]
["bitfinex","ETHUSD",1772650806682,0.4972411,2163.3,2162.5,0.45240233]
["bitfinex","ETHUSD",1772650806990,0.002,2163.3,2162.5,0.45240233]
["bitfinex","ETHUSD",1772650807467,0.002,2163.3,2162.6,1.22]
["bitfinex","ETHUSD",1772650808179,0.002,2163.3,2162.6,1.67240233]
["bitfinex","ETHUSD",1772650808380,0.002,2163.3,2162.7,1.60836478]
["bitfinex","ETHUSD",1772650809074,0.4972411,2163.3,2162.7,1.15596245]
["bitfinex","ETHUSD",1772650809457,0.002,2163.3,2162.7,1.60836478]
["bitfinex","ETHUSD",1772650810480,0.4972411,2163.3,2162.7,1.15596245]
["bitfinex","ETHUSD",1772650812882,1.65289501,2163.3,2162.7,1.15596245]
["bitfinex","ETHUSD",1772650813073,1.65288573,2163.3,2162.7,1.15596245]
["bitfinex","ETHUSD",1772650813285,0.4952411,2163.2,2162.7,1.15596245]
["bitfinex","ETHUSD",1772650814068,0.4952411,2163.2,2162.1,5.15625054]
["bitfinex","ETHUSD",1772650814274,0.4952411,2163.2,2162.1,1.15625054]
["bitfinex","ETHUSD",1772650814490,0.4952411,2163.2,2162.0,2.38229344]
["bitfinex","ETHUSD",1772650814686,0.4952411,2163.2,2162.0,2.38233614]
["bitfinex","ETHUSD",1772650814687,0.4952411,2163.0,2162.0,2.38233614]
["bitfinex","ETHUSD",1772650815297,0.4952411,2163.0,2162.0,1.15633614]
["bitfinex","ETHUSD",1772650816805,0.4952411,2162.8,2161.9,4.62654111]
["bitfinex","ETHUSD",1772650817028,0.4952411,2162.8,2161.9,0.001]
["bitfinex","ETHUSD",1772650818406,0.4952411,2162.8,2161.7,1.227]
["bitfinex","ETHUSD",1772650818599,0.4952411,2162.8,2161.7,2.38347572]
["bitfinex","ETHUSD",1772650819104,0.47363217,2162.6,2161.7,2.38347572]
["bitfinex","ETHUSD",1772650819296,0.47363217,2162.6,2161.7,1.227]
["bitfinex","ETHUSD",1772650819492,0.47363217,2162.6,2161.8,0.45675705]
["bitfinex","ETHUSD",1772650819704,0.47363217,2162.9,2161.8,0.45675705]
["bitfinex","ETHUSD",1772650820387,0.47363217,2162.9,2161.8,1.68575705]
["bitfinex","ETHUSD",1772650821285,1.62954117,2162.8,2161.9,1.61314726]
["bitfinex","ETHUSD",1772650821488,0.47363217,2162.8,2162.0,0.45675705]
["bitfinex","ETHUSD",1772650821921,0.47563217,2163.1,2162.0,0.45675705]
["bitfinex","ETHUSD",1772650822075,0.002,2163.1,2162.0,0.45675705]
["bitfinex","ETHUSD",1772650822703,1.63138596,2163.1,2162.0,0.45675705]
["bitfinex","ETHUSD",1772650823110,0.47363217,2163.0,2162.1,1.68675705]
["bitfinex","ETHUSD",1772650823279,0.47363217,2162.8,2162.2,1.15622976]
["bitfinex","ETHUSD",1772650823485,0.47363217,2162.8,2161.9,2.38639021]
["bitfinex","ETHUSD",1772650824879,0.47363217,2162.8,2161.6,0.001]
["bitfinex","ETHUSD",1772650825074,0.47363217,2162.6,2161.6,0.001]
["bitfinex","ETHUSD",1772650825276,3.18985225,2162.5,2161.6,0.45775705]
["bitfinex","ETHUSD",1772650825525,1.62954117,2162.8,2161.6,0.45775705]
["bitfinex","ETHUSD",1772650825805,0.47363217,2162.7,2161.6,0.45775705]
["bitfinex","ETHUSD",1772650826005,0.47363217,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1772650826190,0.47363217,2162.7,2161.6,0.46760646]
["bitfinex","ETHUSD",1772650826773,0.47363217,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1772650827201,0.49150345,2162.4,2161.6,0.001]
["bitfinex","ETHUSD",1772650827782,0.49150345,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1772650828184,0.49150345,2162.2,2161.9,0.001]
["bitfinex","ETHUSD",1772650828398,0.49150345,2162.2,2161.4,1.15765594]
["bitfinex","ETHUSD",1772650828589,1.265,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1772650828590,0.49150345,2162.0,2161.4,0.001]
["bitfinex","ETHUSD",1772650829517,1.64789366,2161.9,2161.4,0.001]
["bitfinex","ETHUSD",1772650829684,0.49150345,2161.8,2161.4,0.001]
["bitfinex","ETHUSD",1772650831304,1.64800065,2161.7,2161.4,0.001]
["bitfinex","ETHUSD",1772650831488,1.1564972,2161.7,2161.4,0.001]
["bitfinex","ETHUSD",1772650831698,1.64800065,2161.7,2161.4,0.001]
["bitfinex","ETHUSD",1772650832101,6.33,2162.1,2161.4,0.001]
["bitfinex","ETHUSD",1772650832300,3.60751581,2162.6,2161.9,0.46660646]
["bitfinex","ETHUSD",1772650832301,0.002,2162.6,2161.9,0.46660646]
["bitfinex","ETHUSD",1772650832487,1.15802904,2162.6,2161.9,0.46660646]
["bitfinex","ETHUSD",1772650833008,1.15802904,2162.6,2161.7,1.214]
["bitfinex","ETHUSD",1772650833195,1.15802904,2162.6,2161.7,1.68060646]
["bitfinex","ETHUSD",1772650833604,1.15802904,2162.6,2161.8,1.1564437]
["bitfinex","ETHUSD",1772650833817,1.15802904,2162.6,2161.5,1.62321067]
["bitfinex","ETHUSD",1772650833818,0.49150345,2162.5,2161.5,1.62321067]
["bitfinex","ETHUSD",1772650834016,0.49150345,2162.5,2161.6,0.46660646]
["bitfinex","ETHUSD",1772650834236,0.002,2162.6,2161.6,0.46660646]
["bitfinex","ETHUSD",1772650835199,0.49350345,2162.6,2161.6,0.46660646]
["bitfinex","ETHUSD",1772650836219,1.6013279,2162.5,2161.7,1.1564972]
["bitfinex","ETHUSD",1772650836799,0.49150345,2162.5,2161.7,1.1564972]
["bitfinex","ETHUSD",1772650838099,0.49150345,2162.4,2161.5,0.46660646]
["bitfinex","ETHUSD",1772650839417,0.49150345,2162.4,2161.4,1.15765772]
["bitfinex","ETHUSD",1772650839823,0.49150345,2162.4,2161.6,0.001]
["bitfinex","ETHUSD",1772650840009,0.49350345,2162.4,2161.6,0.001]
["bitfinex","ETHUSD",1772650840322,0.49150345,2162.2,2161.6,0.001]
["bitfinex","ETHUSD",1772650841140,0.49150345,2162.0,2161.4,0.001]
["bitfinex","ETHUSD",1772650841295,0.49150345,2161.8,2161.4,0.001]
["bitfinex","ETHUSD",1772650842218,0.49150345,2161.6,2161.4,0.001]
["bitfinex","ETHUSD",1772650842524,0.49150345,2161.6,2161.1,0.001]
["bitfinex","ETHUSD",1772650843193,4.6259888,2162.0,2161.1,0.001]
["bitfinex","ETHUSD",1772650843194,0.49150345,2162.0,2161.1,0.001]
["bitfinex","ETHUSD",1772650843390,0.49150345,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1772650844197,1.64799372,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1772650845398,0.49150345,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1772650846226,1.64804748,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1772650846433,1.64800639,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1772650846632,6.33,2161.8,2161.1,0.46760646]
["bitfinex","ETHUSD",1772650847304,7.48644609,2161.8,2161.1,0.46760646]
["bitfinex","ETHUSD",1772650848799,6.33,2161.8,2161.2,1.15676476]
["bitfinex","ETHUSD",1772650849001,7.48644821,2161.8,2161.2,1.15676476]
["bitfinex","ETHUSD",1772650849200,7.48644638,2161.8,2161.2,1.61786518]
["bitfinex","ETHUSD",1772650850852,7.48644638,2161.8,2161.2,1.6178234]
["bitfinex","ETHUSD",1772650851049,6.33,2161.8,2161.2,1.6178234]
["bitfinex","ETHUSD",1772650851228,7.48644811,2161.8,2161.2,1.6178234]
["bitfinex","ETHUSD",1772650851632,6.33,2161.8,2161.2,1.6178234]
["bitfinex","ETHUSD",1772650852030,6.33,2161.8,2161.3,0.46110042]
["bitfinex","ETHUSD",1772650852352,6.33,2161.9,2161.3,0.46110042]
["bitfinex","ETHUSD",1772650852548,7.48641142,2161.9,2161.3,0.46110042]
["bitfinex","ETHUSD",1772650853423,0.47133852,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1772650853628,0.47133852,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1772650854040,0.47133852,2161.7,2160.7,0.46110042]
["bitfinex","ETHUSD",1772650854229,0.47133852,2161.5,2160.7,1.6181313]
["bitfinex","ETHUSD",1772650854650,0.47133852,2161.5,2161.0,0.001]
["bitfinex","ETHUSD",1772650855247,0.0256533,2161.6,2161.1,0.46110042]
["bitfinex","ETHUSD",1772650855532,0.002,2161.6,2161.1,1.61787617]
["bitfinex","ETHUSD",1772650856463,0.47333852,2161.6,2161.0,0.001]
["bitfinex","ETHUSD",1772650856654,0.49499182,2161.5,2161.0,0.001]
["bitfinex","ETHUSD",1772650857526,1.15665772,2161.4,2161.0,0.001]
["bitfinex","ETHUSD",1772650858663,1.18026104,2161.5,2161.0,0.46210042]
["bitfinex","ETHUSD",1772650859567,4.62820894,2161.6,2161.1,1.15681828]
["bitfinex","ETHUSD",1772650859568,0.002,2161.6,2161.1,1.15681828]
["bitfinex","ETHUSD",1772650860056,0.002,2161.6,2161.1,1.6179187]
["bitfinex","ETHUSD",1772650860226,0.002,2161.8,2161.2,0.46110042]
["bitfinex","ETHUSD",1772650861640,0.002,2161.8,2161.4,0.46110042]
["bitfinex","ETHUSD",1772650864052,0.002,2161.8,2161.6,0.46110042]
["bitfinex","ETHUSD",1772650864683,1.15617957,2162.3,2161.6,0.46110042]
["bitfinex","ETHUSD",1772650865338,0.0256533,2162.4,2161.6,0.46110042]
["bitfinex","ETHUSD",1772650865778,0.002,2162.4,2161.6,0.46110042]
["bitfinex","ETHUSD",1772650865969,1.1817801,2162.4,2161.8,0.46110042]
["bitfinex","ETHUSD",1772650866183,0.0256533,2162.4,2161.8,0.46110042]
["bitfinex","ETHUSD",1772650866341,0.002,2162.4,2161.8,0.46110042]
["bitfinex","ETHUSD",1772650867635,0.0256533,2162.4,2161.8,0.46110042]
["bitfinex","ETHUSD",1772650867840,0.002,2162.6,2161.9,0.46110042]
["bitfinex","ETHUSD",1772650868072,0.002,2162.6,2162.1,0.46110042]
["bitfinex","ETHUSD",1772650868372,1.18141315,2163.1,2162.3,0.46110042]
["bitfinex","ETHUSD",1772650868872,0.002,2163.1,2162.3,0.46110042]
["bitfinex","ETHUSD",1772650869658,0.002,2162.4,2162.3,0.46110042]
["bitfinex","ETHUSD",1772650870057,1.04225349,2163.8,2162.4,0.46110042]
["bitfinex","ETHUSD",1772650870256,0.47133852,2163.7,2162.4,0.46110042]
["bitfinex","ETHUSD",1772650872272,1.62661353,2164.0,2162.6,0.46110042]
["bitfinex","ETHUSD",1772650873269,1.62661353,2164.0,2162.7,0.46110042]
["bitfinex","ETHUSD",1772650873469,1.62661353,2164.0,2162.6,4.0]
["bitfinex","ETHUSD",1772650873470,0.47133852,2164.3,2163.1,0.46110042]
["bitfinex","ETHUSD",1772650873644,0.47133852,2164.3,2163.3,0.46110042]
["bitfinex","ETHUSD",1772650873978,0.47133852,2164.3,2163.2,1.228]
["bitfinex","ETHUSD",1772650874276,0.47133852,2164.1,2163.0,1.15580031]
["bitfinex","ETHUSD",1772650874659,0.47133852,2164.1,2162.9,4.62342]
["bitfinex","ETHUSD",1772650874660,0.47133852,2164.1,2162.9,1.15581364]
["bitfinex","ETHUSD",1772650875644,0.47133852,2164.1,2163.0,0.46110042]
["bitfinex","ETHUSD",1772650875845,0.47133852,2164.1,2162.9,1.15581364]
["bitfinex","ETHUSD",1772650876176,0.47133852,2163.8,2162.5,1.61716978]
["bitfinex","ETHUSD",1772650876566,0.47133852,2163.8,2162.6,0.46110042]
["bitfinex","ETHUSD",1772650878248,1.1554282,2163.7,2162.7,1.15596245]
["bitfinex","ETHUSD",1772650878457,1.62674965,2163.8,2162.8,0.46110042]
["bitfinex","ETHUSD",1772650878652,0.47357006,2164.4,2162.8,0.46110042]
["bitfinex","ETHUSD",1772650879252,0.47357006,2164.4,2163.0,0.47520581]
["bitfinex","ETHUSD",1772650879603,0.47357006,2164.4,2163.2,0.47520581]
["bitfinex","ETHUSD",1772650879875,0.47357006,2164.4,2162.7,1.22149845]
["bitfinex","ETHUSD",1772650879876,0.47357006,2164.4,2162.8,0.47520581]
["bitfinex","ETHUSD",1772650880469,0.47357006,2164.2,2163.0,0.47520581]
["bitfinex","ETHUSD",1772650880887,0.47357006,2164.2,2163.1,0.47520581]
["bitfinex","ETHUSD",1772650881766,0.002,2163.6,2163.1,0.47520581]
["bitfinex","ETHUSD",1772650882293,1.15510788,2164.3,2163.1,0.47520581]
["bitfinex","ETHUSD",1772650882488,1.15510788,2164.3,2163.3,0.47520581]
["bitfinex","ETHUSD",1772650882694,0.002,2163.8,2163.3,0.47520581]
["bitfinex","ETHUSD",1772650883911,0.002,2163.8,2163.0,2.85997268]
["bitfinex","ETHUSD",1772650884073,0.47557006,2163.8,2163.0,2.85997268]
["bitfinex","ETHUSD",1772650884634,1.15738732,2163.8,2163.1,0.47520581]
["bitfinex","ETHUSD",1772650885614,0.47357006,2163.7,2163.0,2.38476687]
["bitfinex","ETHUSD",1772650885897,0.47357006,2163.7,2163.0,1.229]
["bitfinex","ETHUSD",1772650886483,0.45669691,2163.5,2163.0,1.229]
["bitfinex","ETHUSD",1772650887194,0.45669691,2163.5,2162.8,0.001]
["bitfinex","ETHUSD",1772650887382,0.45669691,2163.5,2162.8,1.15690296]
["bitfinex","ETHUSD",1772650888412,0.45669691,2163.5,2162.8,0.001]
["bitfinex","ETHUSD",1772650888616,1.61225078,2163.5,2162.8,0.001]
["bitfinex","ETHUSD",1772650888822,1.61224617,2163.5,2162.8,0.001]
["bitfinex","ETHUSD",1772650889193,1.61411087,2163.8,2162.8,0.45885329]
["bitfinex","ETHUSD",1772650889387,0.45669691,2163.7,2162.8,0.45885329]
["bitfinex","ETHUSD",1772650890020,0.45669691,2163.7,2162.8,0.001]
["bitfinex","ETHUSD",1772650890517,0.45669691,2163.7,2162.5,1.61486919]
["bitfinex","ETHUSD",1772650890518,0.45669691,2163.5,2162.5,0.001]
["bitfinex","ETHUSD",1772650891319,0.45669691,2163.5,2162.5,0.45885329]
["bitfinex","ETHUSD",1772650893223,0.45669691,2163.5,2162.6,1.1560159]
["bitfinex","ETHUSD",1772650893224,0.45669691,2163.3,2162.6,1.1560159]
["bitfinex","ETHUSD",1772650894215,1.15558842,2163.4,2162.7,0.45785329]
["bitfinex","ETHUSD",1772650894818,1.15558842,2163.4,2162.7,0.45885329]
["bitfinex","ETHUSD",1772650895320,5.07905061,2163.5,2162.8,1.155909]
["bitfinex","ETHUSD",1772650895490,4.6223537,2163.5,2162.8,1.155909]
["bitfinex","ETHUSD",1772650895691,0.45669691,2163.4,2162.8,1.155909]
["bitfinex","ETHUSD",1772650896337,1.15752468,2163.6,2162.8,1.155909]
["bitfinex","ETHUSD",1772650896627,0.45669691,2163.5,2162.8,1.155909]
["bitfinex","ETHUSD",1772650897120,0.45669691,2163.5,2162.9,0.45785329]
["bitfinex","ETHUSD",1772650897329,0.45669691,2163.5,2163.0,1.15580212]
["bitfinex","ETHUSD",1772650897496,1.15752468,2163.6,2163.0,1.61365541]
["bitfinex","ETHUSD",1772650897497,1.1574822,2163.6,2163.0,1.61365541]
["bitfinex","ETHUSD",1772650898421,0.002,2163.6,2163.0,1.61365541]
["bitfinex","ETHUSD",1772650898624,0.002,2163.6,2163.1,0.45785329]
["bitfinex","ETHUSD",1772650898825,0.002,2163.8,2163.1,0.45785329]
["bitfinex","ETHUSD",1772650899399,0.002,2163.8,2163.3,0.45785329]
["bitfinex","ETHUSD",1772650901826,0.002,2163.8,2163.5,0.45785329]
["bitfinex","ETHUSD",1772650902027,0.002,2163.8,2163.6,1.229]
["bitfinex","ETHUSD",1772650902404,0.45669691,2164.2,2163.6,1.229]
["bitfinex","ETHUSD",1772650902700,1.15516197,2164.2,2162.8,4.62359707]
["bitfinex","ETHUSD",1772650902900,1.15516197,2164.2,2162.9,0.45785329]
["bitfinex","ETHUSD",1772650902901,0.45669691,2164.0,2162.9,0.45785329]
["bitfinex","ETHUSD",1772650903106,0.45669691,2164.1,2163.0,1.68785329]
["bitfinex","ETHUSD",1772650903520,0.45669691,2164.1,2163.0,1.23]
["bitfinex","ETHUSD",1772650903724,0.45669691,2164.1,2162.9,0.45785329]
["bitfinex","ETHUSD",1772650903923,0.45669691,2163.8,2163.0,1.23]
["bitfinex","ETHUSD",1772650904102,0.45669691,2163.8,2162.8,1.23]
["bitfinex","ETHUSD",1772650904303,0.45669691,2163.6,2162.8,1.23]
["bitfinex","ETHUSD",1772650904641,0.45669691,2163.4,2162.8,1.23]
["bitfinex","ETHUSD",1772650905928,0.45669691,2163.2,2162.8,1.23]
["bitfinex","ETHUSD",1772650906714,1.15556305,2163.5,2162.8,2.84376162]
["bitfinex","ETHUSD",1772650907033,0.45669691,2163.5,2162.8,1.15590833]
["bitfinex","ETHUSD",1772650907240,1.61217851,2163.6,2162.9,0.45785329]
["bitfinex","ETHUSD",1772650907605,1.61217851,2163.6,2162.8,2.38690833]
["bitfinex","ETHUSD",1772650907606,0.45669691,2163.5,2162.8,2.38690833]
["bitfinex","ETHUSD",1772650907805,0.45669691,2163.3,2162.7,0.001]
["bitfinex","ETHUSD",1772650908036,0.45669691,2163.3,2162.7,1.232]
["bitfinex","ETHUSD",1772650908840,1.61939928,2163.6,2162.7,0.45205665]
["bitfinex","ETHUSD",1772650909028,0.46391768,2163.6,2162.7,0.45205665]
["bitfinex","ETHUSD",1772650909224,4.32235426,2163.9,2162.7,0.45205665]
["bitfinex","ETHUSD",1772650909440,0.89509536,2163.8,2162.7,0.45205665]
["bitfinex","ETHUSD",1772650909612,0.46391768,2163.8,2162.7,0.45205665]
["bitfinex","ETHUSD",1772650910020,1.61932933,2163.8,2162.9,0.45105665]
["bitfinex","ETHUSD",1772650911143,0.46391768,2163.7,2162.9,0.45105665]
["bitfinex","ETHUSD",1772650912027,0.46391768,2163.7,2163.0,1.60685877]
["bitfinex","ETHUSD",1772650912345,0.46391768,2163.7,2163.1,0.45105665]
["bitfinex","ETHUSD",1772650912647,4.32234667,2163.9,2163.2,1.228]
["bitfinex","ETHUSD",1772650912820,0.46591768,2163.9,2163.2,1.67905665]
["bitfinex","ETHUSD",1772650913017,0.002,2163.9,2163.3,0.45105665]
["bitfinex","ETHUSD",1772650914038,0.002,2163.9,2163.4,1.15558842]
["bitfinex","ETHUSD",1772650914219,0.002,2163.9,2163.1,1.229]
["bitfinex","ETHUSD",1772650914220,0.46591768,2163.9,2163.1,1.229]
["bitfinex","ETHUSD",1772650915725,0.46391768,2163.7,2163.1,1.229]
["bitfinex","ETHUSD",1772650916239,1.61939928,2163.6,2163.1,1.229]
["bitfinex","ETHUSD",1772650916436,1.61939928,2163.6,2163.1,2.38473927]
["bitfinex","ETHUSD",1772650916643,0.46391768,2163.6,2163.1,2.38473927]
["bitfinex","ETHUSD",1772650917352,1.15547179,2163.7,2163.1,2.83579592]
["bitfinex","ETHUSD",1772650917517,4.62161357,2163.8,2163.1,2.83579592]
["bitfinex","ETHUSD",1772650917518,0.46591768,2163.9,2163.2,0.45105665]
["bitfinex","ETHUSD",1772650918151,0.002,2163.9,2163.3,1.60669849]
["bitfinex","ETHUSD",1772650918529,0.002,2163.9,2163.4,0.45105665]
["bitfinex","ETHUSD",1772650919843,0.002,2164.1,2163.4,0.45105665]
["bitfinex","ETHUSD",1772650920259,0.002,2164.1,2163.6,0.45105665]
["bitfinex","ETHUSD",1772650920463,0.002,2164.1,2163.7,1.231]
["bitfinex","ETHUSD",1772650920960,1.15509715,2164.4,2163.4,1.15555402]
["bitfinex","ETHUSD",1772650920961,0.46391768,2164.3,2163.4,1.15555402]
["bitfinex","ETHUSD",1772650921259,0.46391768,2164.7,2163.5,0.45105665]
["bitfinex","ETHUSD",1772650921468,0.46391768,2164.5,2163.5,0.45105665]
["bitfinex","ETHUSD",1772650921671,0.46391768,2164.5,2163.2,1.68205665]
["bitfinex","ETHUSD",1772650921672,0.46391768,2164.3,2163.2,1.68205665]
["bitfinex","ETHUSD",1772650921840,0.46391768,2164.1,2163.1,0.001]
["bitfinex","ETHUSD",1772650922217,0.46391768,2164.1,2162.8,1.15587538]
["bitfinex","ETHUSD",1772650922218,1.61945269,2163.5,2162.8,1.15587538]
["bitfinex","ETHUSD",1772650922333,0.46391768,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1772650922536,1.15553501,2163.5,2162.9,0.001]
["bitfinex","ETHUSD",1772650922537,0.46391768,2163.2,2162.9,0.001]
["bitfinex","ETHUSD",1772650922931,0.46391768,2163.2,2162.7,0.001]
["bitfinex","ETHUSD",1772650923261,1.15553501,2163.5,2162.5,0.001]
["bitfinex","ETHUSD",1772650923262,0.46391768,2163.0,2162.5,0.001]
["bitfinex","ETHUSD",1772650923459,3.3636222,2163.5,2162.5,0.001]
["bitfinex","ETHUSD",1772650923460,0.46391768,2162.9,2162.5,0.001]
["bitfinex","ETHUSD",1772650924161,1.15574869,2163.1,2162.5,0.001]
["bitfinex","ETHUSD",1772650924489,1.15574869,2163.1,2161.5,0.45105665]
["bitfinex","ETHUSD",1772650924490,0.46391768,2162.9,2161.5,0.45105665]
["bitfinex","ETHUSD",1772650924770,0.46391768,2162.7,2161.5,0.45105665]
["bitfinex","ETHUSD",1772650925684,4.63483588,2163.1,2161.4,1.15665772]
["bitfinex","ETHUSD",1772650925685,0.46391768,2162.5,2161.4,1.15665772]
["bitfinex","ETHUSD",1772650925886,0.46391768,2162.3,2161.3,0.001]
["bitfinex","ETHUSD",1772650926181,0.46391768,2162.1,2161.3,1.15769785]
["bitfinex","ETHUSD",1772650926475,1.15633672,2162.0,2161.3,0.001]
["bitfinex","ETHUSD",1772650926973,0.46391768,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1772650928239,1.15628324,2162.1,2161.3,0.001]
["bitfinex","ETHUSD",1772650928646,1.62016693,2162.2,2161.3,0.45205665]
["bitfinex","ETHUSD",1772650929174,1.61988013,2162.7,2161.3,0.45205665]
["bitfinex","ETHUSD",1772650930173,1.15594579,2162.8,2161.3,0.45205665]
["bitfinex","ETHUSD",1772650930474,0.46391768,2162.8,2161.5,0.45105665]
["bitfinex","ETHUSD",1772650932216,4.62355908,2162.9,2161.5,0.45105665]
["bitfinex","ETHUSD",1772650932401,1.15585556,2163.0,2161.7,0.45105665]
["bitfinex","ETHUSD",1772650932974,0.46391768,2162.9,2161.7,0.45105665]
["bitfinex","ETHUSD",1772650933974,1.15578978,2163.1,2161.7,0.45105665]
["bitfinex","ETHUSD",1772650934179,1.15569793,2163.2,2161.9,0.45105665]
["bitfinex","ETHUSD",1772650934374,4.62241529,2163.4,2162.1,0.45105665]
["bitfinex","ETHUSD",1772650934701,0.002,2163.2,2162.1,0.45105665]
["bitfinex","ETHUSD",1772650936484,0.002,2163.2,2162.3,0.45105665]
["bitfinex","ETHUSD",1772650938521,0.002,2163.2,2162.5,0.45633714]
["bitfinex","ETHUSD",1772650938713,0.002,2163.2,2162.4,1.15612282]
["bitfinex","ETHUSD",1772650938914,0.49299602,2163.1,2161.9,1.61272735]
["bitfinex","ETHUSD",1772650939610,0.49299602,2162.9,2161.7,1.15646698]
["bitfinex","ETHUSD",1772650939919,0.49299602,2162.9,2161.6,1.61287159]
["bitfinex","ETHUSD",1772650940618,0.49299602,2162.7,2161.6,1.61287159]
["bitfinex","ETHUSD",1772650941399,0.49299602,2162.7,2161.5,1.15760064]
["bitfinex","ETHUSD",1772650942017,0.49299602,2162.5,2161.5,1.61393466]
["bitfinex","ETHUSD",1772650942520,1.15612282,2162.4,2161.5,1.15759752]
["bitfinex","ETHUSD",1772650942812,1.64910814,2162.5,2161.6,0.45633714]
["bitfinex","ETHUSD",1772650943214,6.33,2162.7,2161.6,0.45633714]
["bitfinex","ETHUSD",1772650943403,7.48599107,2162.7,2161.6,0.45633714]
["bitfinex","ETHUSD",1772650943624,6.33,2162.7,2161.6,0.45633714]
["bitfinex","ETHUSD",1772650943788,7.48596249,2162.7,2161.6,0.45633714]
["bitfinex","ETHUSD",1772650945026,1.15574869,2163.1,2161.8,0.45633714]
["bitfinex","ETHUSD",1772650945229,1.64874471,2163.1,2161.8,0.45633714]
["bitfinex","ETHUSD",1772650945829,0.49297843,2163.0,2161.8,0.45633714]
["bitfinex","ETHUSD",1772650946329,0.49297843,2163.0,2161.8,0.45733714]
["bitfinex","ETHUSD",1772650946925,1.15585556,2162.9,2161.9,1.15639021]
["bitfinex","ETHUSD",1772650947147,1.15585556,2162.9,2162.0,0.46512202]
["bitfinex","ETHUSD",1772650948364,0.002,2163.2,2162.0,0.46512202]
["bitfinex","ETHUSD",1772650948854,1.15769608,2163.2,2162.0,0.46512202]
["bitfinex","ETHUSD",1772650949150,1.15769608,2163.2,2162.2,0.46512202]
["bitfinex","ETHUSD",1772650949151,0.002,2163.2,2162.2,0.46512202]
["bitfinex","ETHUSD",1772650950015,0.002,2163.2,2162.2,1.69012202]
["bitfinex","ETHUSD",1772650950353,0.002,2163.2,2162.3,0.46512202]
["bitfinex","ETHUSD",1772650951129,0.002,2163.2,2162.5,0.46512202]
["bitfinex","ETHUSD",1772650953255,0.002,2163.2,2162.7,0.46512202]
["bitfinex","ETHUSD",1772650954226,0.002,2163.4,2162.9,0.46512202]
["bitfinex","ETHUSD",1772650955050,0.002,2163.4,2162.8,1.69112202]
["bitfinex","ETHUSD",1772650955224,0.002,2163.4,2162.9,1.15585556]
["bitfinex","ETHUSD",1772650956052,0.002,2163.4,2162.9,1.62097758]
["bitfinex","ETHUSD",1772650956252,0.002,2163.4,2163.0,0.46512202]
["bitfinex","ETHUSD",1772650957163,0.002,2163.4,2163.1,1.15574869]
["bitfinex","ETHUSD",1772650957326,0.002,2163.4,2163.2,0.46512202]
["bitfinex","ETHUSD",1772650958954,0.002,2163.5,2163.1,1.15574869]
["bitfinex","ETHUSD",1772650959765,0.002,2163.5,2163.0,4.62299477]
["bitfinex","ETHUSD",1772650960059,0.002,2163.2,2163.0,5.08811679]
["bitfinex","ETHUSD",1772650960762,0.002,2163.2,2162.9,1.15585556]
["bitfinex","ETHUSD",1772650960965,0.002,2163.2,2162.8,2.84699724]
["bitfinex","ETHUSD",1772650964246,0.002,2163.2,2162.9,0.46512202]
["bitfinex","ETHUSD",1772650964635,0.002,2163.4,2162.9,0.46512202]
["bitfinex","ETHUSD",1772650964834,0.002,2163.5,2163.0,0.46512202]
["bitfinex","ETHUSD",1772650966032,0.002,2163.5,2162.8,2.84699724]
["bitfinex","ETHUSD",1772650966429,0.002,2163.5,2162.9,0.46512202]
["bitfinex","ETHUSD",1772650966967,0.49497843,2163.5,2162.8,2.38187522]
["bitfinex","ETHUSD",1772650967136,0.49497843,2163.5,2162.8,2.84699724]
["bitfinex","ETHUSD",1772650967336,0.49497843,2163.5,2162.8,2.38187522]
["bitfinex","ETHUSD",1772650967761,0.49497843,2163.5,2162.8,1.226]
["bitfinex","ETHUSD",1772650967964,0.49497843,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1772650968143,0.49297843,2163.1,2162.7,0.001]
["bitfinex","ETHUSD",1772650970169,1.15580212,2163.0,2162.7,0.001]
["bitfinex","ETHUSD",1772650970740,1.64872863,2163.1,2162.7,0.001]
["bitfinex","ETHUSD",1772650970944,1.64875147,2163.1,2162.7,0.001]
["bitfinex","ETHUSD",1772650971139,5.08337254,2163.3,2162.7,0.001]
["bitfinex","ETHUSD",1772650971742,0.46069798,2163.2,2162.7,0.001]
["bitfinex","ETHUSD",1772650972340,1.15574869,2163.1,2162.7,0.001]
["bitfinex","ETHUSD",1772650973173,0.002,2163.1,2162.7,0.001]
["bitfinex","ETHUSD",1772650973577,0.002,2163.1,2162.7,0.46725484]
["bitfinex","ETHUSD",1772650974364,0.46269798,2163.1,2162.5,0.001]
["bitfinex","ETHUSD",1772650974566,0.43095947,2163.0,2162.5,0.001]
["bitfinex","ETHUSD",1772650974941,0.46069798,2162.8,2162.5,0.001]
["bitfinex","ETHUSD",1772650975480,0.002,2163.3,2162.6,0.46625484]
["bitfinex","ETHUSD",1772650975658,5.87752317,2164.8,2162.8,0.46625484]
["bitfinex","ETHUSD",1772650975849,0.46069798,2164.2,2162.8,0.46625484]
["bitfinex","ETHUSD",1772650976051,0.46069798,2164.0,2162.8,0.46625484]
["bitfinex","ETHUSD",1772650976489,1.15532141,2163.9,2163.0,0.46625484]
["bitfinex","ETHUSD",1772650976677,0.04089538,2163.8,2163.0,0.46625484]
["bitfinex","ETHUSD",1772650978184,1.19746449,2163.7,2163.0,0.46625484]
["bitfinex","ETHUSD",1772650978991,1.19746449,2163.7,2163.1,1.62200353]
["bitfinex","ETHUSD",1772650979196,0.04089538,2163.8,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650980522,1.61559466,2164.7,2163.4,0.46625484]
["bitfinex","ETHUSD",1772650980665,0.46069798,2164.5,2163.4,0.46625484]
["bitfinex","ETHUSD",1772650980865,0.46069798,2164.3,2163.4,0.46625484]
["bitfinex","ETHUSD",1772650981095,1.15516126,2164.2,2163.5,1.15553501]
["bitfinex","ETHUSD",1772650981491,1.15516126,2164.2,2163.5,1.62178985]
["bitfinex","ETHUSD",1772650981692,1.15506463,2164.4,2163.5,1.62178985]
["bitfinex","ETHUSD",1772650981893,0.46069798,2164.3,2163.5,1.15553501]
["bitfinex","ETHUSD",1772650982097,0.46069798,2164.1,2163.0,0.46625484]
["bitfinex","ETHUSD",1772650983200,1.15513032,2164.3,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650983492,0.43064004,2164.2,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650983697,1.61579403,2164.4,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650983904,0.43062015,2164.3,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650984077,0.46069798,2164.4,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650984479,1.61575317,2164.4,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650984678,0.43053309,2164.3,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650984885,1.61575317,2164.4,2163.2,0.46625484]
["bitfinex","ETHUSD",1772650985193,1.61575317,2164.4,2163.4,0.46625484]
["bitfinex","ETHUSD",1772650985996,0.002,2163.9,2163.4,0.46625484]
["bitfinex","ETHUSD",1772650987400,0.002,2163.9,2163.5,1.62178985]
["bitfinex","ETHUSD",1772650988805,0.002,2164.1,2163.6,0.46625484]
["bitfinex","ETHUSD",1772650989115,0.002,2164.1,2163.7,0.46625484]
["bitfinex","ETHUSD",1772650989301,0.002,2164.1,2163.9,0.46625484]
["bitfinex","ETHUSD",1772650990174,0.46069798,2165.1,2163.9,0.46625484]
["bitfinex","ETHUSD",1772650990376,4.55234439,2165.7,2163.9,0.46625484]
["bitfinex","ETHUSD",1772650990377,2.2053146,2165.6,2163.9,0.46625484]
["bitfinex","ETHUSD",1772650990575,3.30534439,2167.5,2166.1,0.46625484]
["bitfinex","ETHUSD",1772650990823,1.38632482,2168.6,2166.0,2.65909622]
["bitfinex","ETHUSD",1772650990824,3.29741706,2169.4,2168.6,0.46625484]
["bitfinex","ETHUSD",1772650991115,0.46069798,2173.6,2170.5,0.46625484]
["bitfinex","ETHUSD",1772650991277,0.46069798,2173.6,2170.3,1.199]
["bitfinex","ETHUSD",1772650991481,0.46069798,2173.3,2170.7,0.61573983]
["bitfinex","ETHUSD",1772650991687,1.15021854,2173.5,2171.0,0.46625484]
["bitfinex","ETHUSD",1772650991972,0.46069798,2173.3,2170.9,1.71305335]
["bitfinex","ETHUSD",1772650992187,0.50000793,2173.1,2170.2,2.65909622]
["bitfinex","ETHUSD",1772650992411,1.9207503,2173.2,2169.1,0.2879047]
["bitfinex","ETHUSD",1772650992412,0.50000793,2172.9,2169.1,0.2879047]
["bitfinex","ETHUSD",1772650992591,3.17010667,2173.0,2169.7,0.14948499]
["bitfinex","ETHUSD",1772650992592,0.46069798,2172.7,2169.7,0.14948499]
["bitfinex","ETHUSD",1772650992806,0.5668663,2172.3,2168.6,0.39583893]
["bitfinex","ETHUSD",1772650992985,0.17170432,2171.1,2167.3,2.65909622]
["bitfinex","ETHUSD",1772650993191,0.46069798,2170.8,2167.4,2.62763378]
["bitfinex","ETHUSD",1772650993407,0.46069798,2170.0,2167.8,1.15319956]
["bitfinex","ETHUSD",1772650993586,0.46069798,2169.8,2167.2,0.46625484]
["bitfinex","ETHUSD",1772650994027,0.46069798,2169.6,2167.2,0.46625484]
["bitfinex","ETHUSD",1772650994326,1.68199258,2172.0,2167.2,0.46625484]
["bitfinex","ETHUSD",1772650994501,2.09897325,2171.1,2167.5,0.46625484]
["bitfinex","ETHUSD",1772650994703,2.09897325,2169.9,2167.1,1.38219866]
["bitfinex","ETHUSD",1772650994956,2.544,2171.0,2167.0,0.46625484]
["bitfinex","ETHUSD",1772650994957,0.065536,2169.6,2167.0,0.46625484]
["bitfinex","ETHUSD",1772650995424,1.15234975,2169.5,2167.2,0.46625484]
["bitfinex","ETHUSD",1772650995631,1.35139117,2169.5,2167.3,0.46625484]
["bitfinex","ETHUSD",1772650996533,0.52623398,2169.4,2167.3,0.46625484]
["bitfinex","ETHUSD",1772650996698,0.46069798,2169.2,2167.1,1.15361543]
["bitfinex","ETHUSD",1772650996996,0.46069798,2168.8,2167.1,1.15361543]
["bitfinex","ETHUSD",1772650997450,1.35139117,2168.7,2167.0,4.61446172]
["bitfinex","ETHUSD",1772650997721,1.35139117,2168.7,2167.2,0.53179084]
["bitfinex","ETHUSD",1772650998094,1.143,2169.2,2167.2,0.53179084]
["bitfinex","ETHUSD",1772650998298,1.35139117,2169.1,2167.2,0.53179084]
["bitfinex","ETHUSD",1772650998922,0.065536,2169.7,2167.0,4.70927127]
["bitfinex","ETHUSD",1772650998923,3.35718718,2169.9,2167.7,0.065536]
["bitfinex","ETHUSD",1772650999125,3.35718718,2169.9,2167.8,0.66868633]
["bitfinex","ETHUSD",1772650999126,0.002,2168.5,2167.8,0.66868633]
["bitfinex","ETHUSD",1772650999301,1.35139117,2169.8,2168.0,0.065536]
["bitfinex","ETHUSD",1772650999495,0.002,2168.7,2168.3,0.66868633]
["bitfinex","ETHUSD",1772651000127,0.7208435,2171.1,2169.0,0.66868633]
["bitfinex","ETHUSD",1772651000424,1.15117189,2171.7,2168.5,0.14948499]
["bitfinex","ETHUSD",1772651000425,0.7208435,2171.6,2169.6,0.66868633]
["bitfinex","ETHUSD",1772651000625,1.35139117,2171.6,2170.1,0.065536]
["bitfinex","ETHUSD",1772651001099,1.27906359,2171.6,2170.0,0.66868633]
["bitfinex","ETHUSD",1772651001313,1.27906359,2171.6,2170.6,0.66868633]
["bitfinex","ETHUSD",1772651001511,1.27906359,2171.6,2170.2,1.24634094]
["bitfinex","ETHUSD",1772651002019,1.27906359,2171.6,2170.3,0.76317279]
["bitfinex","ETHUSD",1772651002226,1.15062639,2172.8,2170.5,0.66868633]
["bitfinex","ETHUSD",1772651002422,2.39206359,2172.7,2170.5,0.66868633]
["bitfinex","ETHUSD",1772651002626,1.27906359,2172.7,2170.7,0.66868633]
["bitfinex","ETHUSD",1772651003147,1.27906359,2172.6,2170.7,0.66868633]
["bitfinex","ETHUSD",1772651003350,3.12490709,2172.9,2170.7,0.66868633]
["bitfinex","ETHUSD",1772651003643,0.7208435,2172.8,2170.8,1.82033549]
["bitfinex","ETHUSD",1772651003941,1.27906359,2172.9,2170.8,1.82033549]
["bitfinex","ETHUSD",1772651003942,1.27906359,2172.9,2171.2,0.66868633]
["bitfinex","ETHUSD",1772651004343,1.27906359,2172.9,2171.1,0.065536]
["bitfinex","ETHUSD",1772651004344,1.27906359,2172.9,2171.8,0.66868633]
["bitfinex","ETHUSD",1772651004920,1.27906359,2172.9,2171.2,0.66868633]
["bitfinex","ETHUSD",1772651005234,1.27906359,2172.9,2171.1,0.73422233]
["bitfinex","ETHUSD",1772651005548,1.5161701,2173.7,2171.7,0.66868633]
["bitfinex","ETHUSD",1772651005549,0.9611701,2173.7,2171.7,0.66868633]
["bitfinex","ETHUSD",1772651005843,2.11128719,2173.7,2172.0,0.66868633]
["bitfinex","ETHUSD",1772651006014,0.9611701,2173.7,2172.0,0.66868633]
["bitfinex","ETHUSD",1772651006215,2.11128782,2173.7,2172.1,0.68794346]
["bitfinex","ETHUSD",1772651006447,0.69988627,2173.6,2171.4,1.15133093]
["bitfinex","ETHUSD",1772651006645,0.69988627,2173.2,2171.1,1.15149002]
["bitfinex","ETHUSD",1772651006946,0.69988627,2173.0,2171.1,1.15149002]
["bitfinex","ETHUSD",1772651007453,0.69988627,2173.0,2170.8,4.60596011]
["bitfinex","ETHUSD",1772651007454,0.69988627,2172.8,2170.5,4.60721073]
["bitfinex","ETHUSD",1772651008259,0.69988627,2172.6,2170.5,4.60721073]
["bitfinex","ETHUSD",1772651008425,0.14948499,2172.7,2170.5,4.60721073]
["bitfinex","ETHUSD",1772651008426,0.69988627,2172.4,2170.5,4.60721073]
["bitfinex","ETHUSD",1772651008750,0.69988627,2172.4,2170.4,1.38215841]
["bitfinex","ETHUSD",1772651008751,0.69988627,2172.0,2170.4,1.38215841]
["bitfinex","ETHUSD",1772651008948,0.69988627,2171.8,2170.4,1.38215841]
["bitfinex","ETHUSD",1772651009524,0.69988627,2171.8,2169.8,1.38260241]
["bitfinex","ETHUSD",1772651009525,1.15117189,2171.7,2169.8,1.38260241]
["bitfinex","ETHUSD",1772651009728,1.85105816,2171.7,2169.7,0.065536]
["bitfinex","ETHUSD",1772651010451,0.69988627,2171.7,2169.7,0.065536]
["bitfinex","ETHUSD",1772651010824,0.69988627,2171.7,2169.6,1.38268783]
["bitfinex","ETHUSD",1772651011151,0.69988627,2171.5,2169.4,1.38283379]
["bitfinex","ETHUSD",1772651011625,0.69988627,2171.5,2169.3,4.60956946]
["bitfinex","ETHUSD",1772651011626,0.69988627,2171.3,2169.3,4.60956946]
["bitfinex","ETHUSD",1772651012245,0.69988627,2171.3,2169.4,0.09344396]
["bitfinex","ETHUSD",1772651012554,0.69988627,2171.3,2169.4,0.15897996]
["bitfinex","ETHUSD",1772651012729,0.69988627,2171.3,2169.5,1.37343965]
["bitfinex","ETHUSD",1772651012934,0.69988627,2171.3,2169.6,0.065536]
["bitfinex","ETHUSD",1772651013135,3.35862543,2171.9,2169.6,0.75570914]
["bitfinex","ETHUSD",1772651013335,0.002,2172.0,2170.2,3.45098217]
["bitfinex","ETHUSD",1772651013538,0.002,2172.0,2170.4,1.1518614]
["bitfinex","ETHUSD",1772651014029,1.8506893,2172.4,2170.4,1.1518614]
["bitfinex","ETHUSD",1772651014369,0.70188627,2171.8,2170.4,1.1518614]
["bitfinex","ETHUSD",1772651015328,0.70188627,2171.8,2170.3,1.15187488]
["bitfinex","ETHUSD",1772651015528,0.69988627,2171.6,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651016451,0.69988627,2171.4,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651016763,1.94288627,2171.3,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651016960,0.69988627,2171.2,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651017360,1.94988627,2171.2,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651017546,1.15149002,2171.1,2169.5,4.60872757]
["bitfinex","ETHUSD",1772651017742,0.69988627,2171.0,2169.5,4.60872757]
["bitfinex","ETHUSD",1772651018050,0.69988627,2171.0,2169.4,4.60914454]
["bitfinex","ETHUSD",1772651018251,0.69988627,2171.0,2169.5,0.40967146]
["bitfinex","ETHUSD",1772651018434,1.85126109,2171.4,2169.4,4.60914454]
["bitfinex","ETHUSD",1772651018634,0.69988627,2171.4,2169.5,0.4095716]
["bitfinex","ETHUSD",1772651018855,0.69988627,2171.4,2169.6,0.4095716]
["bitfinex","ETHUSD",1772651019058,0.69988627,2171.4,2169.4,4.60914454]
["bitfinex","ETHUSD",1772651019266,0.69988627,2171.4,2169.5,0.40970045]
["bitfinex","ETHUSD",1772651019567,0.69988627,2171.4,2169.6,0.40970045]
["bitfinex","ETHUSD",1772651019741,0.69988627,2171.2,2169.7,0.40970045]
["bitfinex","ETHUSD",1772651020336,0.69988627,2171.2,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651020337,0.69988627,2171.2,2169.8,0.40970045]
["bitfinex","ETHUSD",1772651020663,0.69988627,2171.2,2169.9,0.40970045]
["bitfinex","ETHUSD",1772651020843,0.69988627,2171.2,2170.0,0.40970045]
["bitfinex","ETHUSD",1772651021046,0.69988627,2171.1,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651022164,0.69988627,2171.1,2169.5,4.60914454]
["bitfinex","ETHUSD",1772651022165,0.69988627,2170.9,2169.5,4.60914454]
["bitfinex","ETHUSD",1772651022670,0.69988627,2171.7,2169.6,5.4098512]
["bitfinex","ETHUSD",1772651022836,0.002,2171.8,2170.5,2.75920911]
["bitfinex","ETHUSD",1772651023041,0.002,2171.8,2170.6,2.65064209]
["bitfinex","ETHUSD",1772651023265,0.002,2171.8,2170.7,2.65064209]
["bitfinex","ETHUSD",1772651023442,0.002,2171.8,2170.8,2.65064209]
["bitfinex","ETHUSD",1772651023793,0.002,2171.8,2170.4,2.69527303]
["bitfinex","ETHUSD",1772651024079,1.09437456,2172.1,2170.6,1.15175527]
["bitfinex","ETHUSD",1772651024281,10.9851304,2177.0,2170.8,2.75920911]
["bitfinex","ETHUSD",1772651024282,0.69988627,2172.9,2170.8,2.75920911]
["bitfinex","ETHUSD",1772651024579,0.69988627,2172.9,2170.9,2.64782264]
["bitfinex","ETHUSD",1772651024871,0.69988627,2172.9,2170.6,3.22079124]
["bitfinex","ETHUSD",1772651024872,0.69988627,2172.5,2170.6,1.15175527]
["bitfinex","ETHUSD",1772651025037,0.69988627,2172.3,2170.7,2.64974672]
["bitfinex","ETHUSD",1772651025240,0.69988627,2172.1,2170.6,1.15175527]
["bitfinex","ETHUSD",1772651025444,0.69988627,2171.8,2170.6,1.15175527]
["bitfinex","ETHUSD",1772651026080,0.69988627,2171.8,2170.5,4.6070211]
["bitfinex","ETHUSD",1772651026371,0.69988627,2171.8,2170.6,2.65169078]
["bitfinex","ETHUSD",1772651026537,0.002,2171.6,2170.7,2.65169078]
["bitfinex","ETHUSD",1772651026741,0.002,2171.6,2170.5,4.6070211]
["bitfinex","ETHUSD",1772651027044,0.002,2171.6,2170.7,2.06903597]
["bitfinex","ETHUSD",1772651027244,0.002,2171.6,2170.8,4.72280549]
["bitfinex","ETHUSD",1772651027439,0.002,2171.6,2170.6,3.11366057]
["bitfinex","ETHUSD",1772651027440,0.002,2171.6,2170.9,2.65376952]
["bitfinex","ETHUSD",1772651027643,0.002,2171.6,2170.5,6.67605707]
["bitfinex","ETHUSD",1772651027871,0.002,2171.6,2170.6,2.6589341]
["bitfinex","ETHUSD",1772651028044,0.002,2171.6,2170.8,1.15164916]
["bitfinex","ETHUSD",1772651028364,0.002,2171.6,2170.9,2.66442857]
["bitfinex","ETHUSD",1772651028566,0.002,2171.6,2171.0,2.66474639]
["bitfinex","ETHUSD",1772651028765,0.002,2171.6,2170.8,1.15164916]
["bitfinex","ETHUSD",1772651029069,0.002,2171.6,2170.9,2.66435866]
["bitfinex","ETHUSD",1772651029267,0.002,2171.6,2171.0,2.66435866]
["bitfinex","ETHUSD",1772651029445,0.002,2171.6,2171.1,2.66435866]
["bitfinex","ETHUSD",1772651029852,0.002,2171.6,2170.9,4.73339463]
["bitfinex","ETHUSD",1772651030055,0.005,2171.6,2171.1,1.15149002]
["bitfinex","ETHUSD",1772651030873,0.005,2171.6,2170.7,4.6067648]
["bitfinex","ETHUSD",1772651031049,0.005,2171.6,2170.8,2.66947851]
["bitfinex","ETHUSD",1772651031369,0.005,2171.6,2170.7,4.6067648]
["bitfinex","ETHUSD",1772651032102,1.84142452,2171.5,2170.4,4.60742717]
["bitfinex","ETHUSD",1772651032306,1.84142452,2171.5,2170.5,2.67013234]
["bitfinex","ETHUSD",1772651032608,1.84142452,2171.5,2170.6,2.67013234]
["bitfinex","ETHUSD",1772651032776,1.84142452,2171.5,2170.4,4.60742717]
["bitfinex","ETHUSD",1772651033081,1.84142452,2171.5,2170.5,2.67024627]
["bitfinex","ETHUSD",1772651033256,1.84142452,2171.5,2170.6,2.67024627]
["bitfinex","ETHUSD",1772651033461,1.84142452,2171.5,2170.4,4.60742717]
["bitfinex","ETHUSD",1772651033660,1.84142452,2171.5,2170.5,2.67077726]
["bitfinex","ETHUSD",1772651033970,1.84153057,2171.3,2170.1,4.60806654]
["bitfinex","ETHUSD",1772651034173,1.84153057,2171.3,2170.2,2.67249907]
["bitfinex","ETHUSD",1772651034372,0.69014661,2171.2,2170.1,4.60806654]
["bitfinex","ETHUSD",1772651034549,0.69014661,2171.2,2170.2,2.67471304]
["bitfinex","ETHUSD",1772651034753,0.69014661,2171.2,2170.1,4.60806654]
["bitfinex","ETHUSD",1772651034953,0.69014661,2171.2,2170.2,2.6750592]
["bitfinex","ETHUSD",1772651035195,0.69014661,2171.2,2170.1,4.60806654]
["bitfinex","ETHUSD",1772651035484,0.69014661,2171.2,2170.1,1.15202064]
["bitfinex","ETHUSD",1772651035700,0.69014661,2171.2,2169.9,4.60842859]
["bitfinex","ETHUSD",1772651036355,0.69014661,2171.0,2170.0,2.68270405]
["bitfinex","ETHUSD",1772651036553,0.69014661,2171.0,2170.1,2.68270405]
["bitfinex","ETHUSD",1772651036761,0.69014661,2170.8,2169.6,1.15328613]
["bitfinex","ETHUSD",1772651037068,0.16287859,2170.8,2169.6,0.001]
["bitfinex","ETHUSD",1772651037792,0.16287859,2170.8,2169.5,1.15231142]
["bitfinex","ETHUSD",1772651037793,0.69014661,2170.2,2169.4,0.001]
["bitfinex","ETHUSD",1772651037992,0.69014661,2170.0,2169.4,0.001]
["bitfinex","ETHUSD",1772651038196,0.69014661,2170.0,2168.2,7.24942249]
["bitfinex","ETHUSD",1772651038197,0.69014661,2169.6,2168.4,2.06903597]
["bitfinex","ETHUSD",1772651038487,0.69014661,2169.6,2168.3,1.15292435]
["bitfinex","ETHUSD",1772651038924,0.69014661,2169.6,2168.1,4.6123331]
["bitfinex","ETHUSD",1772651039095,0.69014661,2169.6,2168.2,2.68616984]
["bitfinex","ETHUSD",1772651039295,0.69014661,2169.6,2168.1,4.6123331]
["bitfinex","ETHUSD",1772651039296,0.69014661,2169.6,2168.1,1.15308334]
["bitfinex","ETHUSD",1772651039624,0.69014661,2169.6,2168.2,2.68136818]
["bitfinex","ETHUSD",1772651039809,0.69014661,2169.6,2168.3,2.68136818]
["bitfinex","ETHUSD",1772651040021,0.69014661,2169.6,2168.4,2.68057744]
["bitfinex","ETHUSD",1772651040327,1.15233924,2169.5,2168.3,0.001]
["bitfinex","ETHUSD",1772651040511,1.15233924,2169.5,2168.4,2.67989133]
["bitfinex","ETHUSD",1772651040707,1.15233924,2169.5,2168.3,0.001]
["bitfinex","ETHUSD",1772651040909,0.69014661,2170.1,2168.4,3.38640606]
["bitfinex","ETHUSD",1772651041108,0.69014661,2170.1,2168.5,2.67997735]
["bitfinex","ETHUSD",1772651041109,0.69014661,2170.0,2168.5,2.67997735]
["bitfinex","ETHUSD",1772651041288,0.69014661,2170.0,2168.3,2.07003597]
["bitfinex","ETHUSD",1772651041289,0.69014661,2170.0,2168.3,0.001]
["bitfinex","ETHUSD",1772651042093,0.69014661,2169.8,2168.3,0.001]
["bitfinex","ETHUSD",1772651042325,1.15228613,2169.6,2168.3,0.001]
["bitfinex","ETHUSD",1772651042626,0.21502099,2170.3,2168.5,0.70642871]
["bitfinex","ETHUSD",1772651042627,1.84206109,2170.3,2168.5,0.70642871]
["bitfinex","ETHUSD",1772651042928,1.3,2170.1,2168.6,2.67421246]
["bitfinex","ETHUSD",1772651043096,1.84206109,2170.3,2168.7,2.67421246]
["bitfinex","ETHUSD",1772651043292,1.84206109,2170.3,2168.5,0.70642871]
["bitfinex","ETHUSD",1772651043498,1.15160284,2170.9,2169.1,0.70642871]
["bitfinex","ETHUSD",1772651043724,1.84174945,2170.9,2169.3,0.70642871]
["bitfinex","ETHUSD",1772651043908,1.84174945,2170.9,2169.4,2.67170474]
["bitfinex","ETHUSD",1772651044109,1.304,2170.8,2169.3,0.70642871]
["bitfinex","ETHUSD",1772651044313,1.304,2170.8,2169.5,1.15233924]
["bitfinex","ETHUSD",1772651044314,1.15170221,2170.7,2169.5,1.15233924]
["bitfinex","ETHUSD",1772651045227,1.15160881,2170.9,2169.5,1.15233924]
["bitfinex","ETHUSD",1772651045528,1.15160881,2170.9,2169.6,2.66978178]
["bitfinex","ETHUSD",1772651045697,1.15160881,2170.9,2169.5,1.15233924]
["bitfinex","ETHUSD",1772651045898,1.15160881,2170.9,2169.6,2.66975782]
["bitfinex","ETHUSD",1772651046203,4.60520954,2171.5,2169.8,0.70642871]
["bitfinex","ETHUSD",1772651046419,4.60520954,2171.5,2170.0,1.15207373]
["bitfinex","ETHUSD",1772651046624,4.60520954,2171.5,2170.1,2.67430965]
["bitfinex","ETHUSD",1772651046824,5.29535615,2171.5,2170.0,1.15207373]
["bitfinex","ETHUSD",1772651047005,5.29535615,2171.5,2170.1,2.67464416]
["bitfinex","ETHUSD",1772651047211,6.60535615,2171.5,2170.0,1.15207373]
["bitfinex","ETHUSD",1772651047408,1.1562475,2171.6,2170.1,3.38091076]
["bitfinex","ETHUSD",1772651047622,1.15623542,2171.6,2170.3,0.70642871]
["bitfinex","ETHUSD",1772651047819,1.15623542,2171.6,2170.4,2.67349882]
["bitfinex","ETHUSD",1772651048016,0.69014661,2171.5,2170.0,1.15207373]
["bitfinex","ETHUSD",1772651048219,0.69014661,2171.5,2170.1,2.67361382]
["bitfinex","ETHUSD",1772651048525,1.15133093,2171.4,2169.9,4.60829493]
["bitfinex","ETHUSD",1772651048745,2.00114661,2171.3,2170.0,2.67354761]
["bitfinex","ETHUSD",1772651049045,0.69014661,2171.2,2169.7,4.60871969]
["bitfinex","ETHUSD",1772651049404,1.312,2171.1,2169.7,4.60871969]
["bitfinex","ETHUSD",1772651049601,0.69014661,2171.2,2169.7,4.60871969]
["bitfinex","ETHUSD",1772651050099,0.69014661,2171.2,2169.8,2.67247613]
["bitfinex","ETHUSD",1772651050322,1.15133093,2171.4,2169.9,2.67247613]
["bitfinex","ETHUSD",1772651050608,1.313,2171.4,2169.7,5.3151484]
["bitfinex","ETHUSD",1772651050927,4.61032375,2171.6,2169.7,5.3151484]
["bitfinex","ETHUSD",1772651050928,4.61032375,2171.6,2169.9,0.70642871]
["bitfinex","ETHUSD",1772651051116,1.1562249,2171.6,2170.1,0.70642871]
["bitfinex","ETHUSD",1772651051326,1.1562249,2171.6,2170.2,3.378641]
["bitfinex","ETHUSD",1772651051624,1.1562249,2171.6,2170.3,2.67221229]
["bitfinex","ETHUSD",1772651051927,1.84637151,2171.6,2170.1,2.58376754]
["bitfinex","ETHUSD",1772651052130,1.84637151,2171.6,2170.2,2.67245901]
["bitfinex","ETHUSD",1772651052328,1.84637151,2171.6,2170.1,2.58376754]
["bitfinex","ETHUSD",1772651052529,1.84637151,2171.6,2170.3,1.15191448]
["bitfinex","ETHUSD",1772651052731,0.69014661,2171.5,2169.8,6.67768777]
["bitfinex","ETHUSD",1772651052910,0.69014661,2171.5,2169.9,3.82528669]
["bitfinex","ETHUSD",1772651053104,0.69014661,2171.5,2169.5,2.06903597]
["bitfinex","ETHUSD",1772651053105,0.69014661,2171.3,2169.5,1.15233924]
["bitfinex","ETHUSD",1772651053308,0.69014661,2171.1,2169.5,1.15233924]
["bitfinex","ETHUSD",1772651053706,0.69014661,2171.1,2169.3,4.60968722]
["bitfinex","ETHUSD",1772651054037,0.69014661,2171.1,2168.6,5.99215798]
["bitfinex","ETHUSD",1772651054038,0.69014661,2170.5,2168.7,1.15276432]
["bitfinex","ETHUSD",1772651054240,0.69014661,2170.3,2168.8,2.67881436]
["bitfinex","ETHUSD",1772651054534,1.15196756,2170.2,2169.0,1.15260488]
["bitfinex","ETHUSD",1772651055235,1.15481239,2170.5,2169.2,0.70642871]
["bitfinex","ETHUSD",1772651055532,1.15481239,2170.5,2169.3,2.67880741]
["bitfinex","ETHUSD",1772651055938,1.15481239,2170.5,2169.2,0.70642871]
["bitfinex","ETHUSD",1772651056121,1.15481239,2170.5,2169.3,2.68155768]
["bitfinex","ETHUSD",1772651056320,1.15481239,2170.5,2169.2,0.70642871]
["bitfinex","ETHUSD",1772651056631,0.003,2170.5,2169.4,1.15239236]
["bitfinex","ETHUSD",1772651056810,0.003,2170.5,2169.1,1.15255174]
["bitfinex","ETHUSD",1772651057314,0.69314661,2170.5,2169.1,1.15255174]
["bitfinex","ETHUSD",1772651057510,0.69314661,2170.5,2168.8,0.02582914]
["bitfinex","ETHUSD",1772651057729,0.69014661,2170.1,2168.8,0.02582914]
["bitfinex","ETHUSD",1772651057927,0.69014661,2169.9,2168.8,0.02582914]
["bitfinex","ETHUSD",1772651058134,1.289,2169.8,2168.8,1.17853473]
["bitfinex","ETHUSD",1772651058343,0.69014661,2169.9,2168.8,1.17853473]
["bitfinex","ETHUSD",1772651058548,1.15223302,2169.7,2168.5,0.001]
["bitfinex","ETHUSD",1772651058853,2.44323302,2169.7,2168.5,0.001]
["bitfinex","ETHUSD",1772651059055,1.15223302,2169.7,2168.6,2.68743261]
["bitfinex","ETHUSD",1772651059259,1.15223302,2169.7,2168.5,0.001]
["bitfinex","ETHUSD",1772651059464,1.15223302,2169.7,2168.6,2.6876828]
["bitfinex","ETHUSD",1772651059763,1.15215984,2169.9,2168.5,0.64620962]
["bitfinex","ETHUSD",1772651060132,4.60816284,2170.1,2168.5,0.64620962]
["bitfinex","ETHUSD",1772651060331,1.82327335,2170.4,2168.6,2.71424559]
["bitfinex","ETHUSD",1772651060531,4.60766866,2170.3,2168.8,0.64520962]
["bitfinex","ETHUSD",1772651060753,1.15191448,2170.4,2168.9,1.15265802]
["bitfinex","ETHUSD",1772651060951,1.15191448,2170.4,2168.9,1.79786764]
["bitfinex","ETHUSD",1772651061262,1.15191448,2170.4,2168.9,1.15265802]
["bitfinex","ETHUSD",1772651063464,1.15191448,2170.4,2168.8,4.61063211]
["bitfinex","ETHUSD",1772651064170,1.15191448,2170.4,2168.9,0.64520962]
["bitfinex","ETHUSD",1772651064539,1.15191448,2170.4,2168.9,2.71424559]
["bitfinex","ETHUSD",1772651064766,1.15191448,2170.4,2169.0,0.64520962]
["bitfinex","ETHUSD",1772651065217,1.15191448,2170.4,2168.8,4.61063211]
["bitfinex","ETHUSD",1772651065218,1.15191448,2170.4,2168.8,6.67966808]
["bitfinex","ETHUSD",1772651065340,1.82327335,2170.4,2168.8,6.67966808]
["bitfinex","ETHUSD",1772651065536,1.82327335,2170.4,2168.8,7.3248777]
["bitfinex","ETHUSD",1772651066879,1.15191448,2170.4,2168.9,0.657854]
["bitfinex","ETHUSD",1772651067970,4.6104336,2170.5,2168.9,0.657854]
["bitfinex","ETHUSD",1772651067971,4.6104336,2170.5,2169.0,1.15260488]
["bitfinex","ETHUSD",1772651068141,4.6104336,2170.5,2169.0,1.81045888]
["bitfinex","ETHUSD",1772651068344,5.9094336,2170.5,2169.0,1.81145888]
["bitfinex","ETHUSD",1772651068581,0.002,2170.2,2169.0,1.81145888]
["bitfinex","ETHUSD",1772651068965,0.002,2170.2,2169.0,1.15360488]
["bitfinex","ETHUSD",1772651069290,0.65313583,2170.1,2169.0,0.001]
["bitfinex","ETHUSD",1772651069660,0.002,2170.2,2169.0,0.001]
["bitfinex","ETHUSD",1772651070610,0.65513583,2170.2,2169.0,0.001]
["bitfinex","ETHUSD",1772651071109,0.14948499,2170.1,2168.5,0.001]
["bitfinex","ETHUSD",1772651071263,0.65313583,2170.1,2168.5,1.15384247]
["bitfinex","ETHUSD",1772651071978,0.65313583,2169.8,2168.5,0.001]
["bitfinex","ETHUSD",1772651072486,0.65313583,2169.6,2168.3,0.001]
["bitfinex","ETHUSD",1772651072732,0.65313583,2169.4,2168.3,0.001]
["bitfinex","ETHUSD",1772651072876,0.14948499,2169.5,2167.6,0.02559969]
["bitfinex","ETHUSD",1772651072877,0.65313583,2168.8,2167.6,0.02559969]
["bitfinex","ETHUSD",1772651073085,0.65313583,2168.6,2167.6,1.15334586]
["bitfinex","ETHUSD",1772651073275,1.1520517,2170.1,2168.0,0.657854]
["bitfinex","ETHUSD",1772651073494,0.65313583,2170.0,2168.4,2.06903597]
["bitfinex","ETHUSD",1772651073674,0.65313583,2170.0,2168.2,0.657854]
["bitfinex","ETHUSD",1772651073981,1.80526265,2169.9,2168.4,1.15292381]
["bitfinex","ETHUSD",1772651074174,1.80526265,2169.9,2168.5,2.69370419]
["bitfinex","ETHUSD",1772651074401,1.15212682,2169.9,2168.7,0.657854]
["bitfinex","ETHUSD",1772651074606,0.002,2170.2,2168.8,2.69370419]
["bitfinex","ETHUSD",1772651074767,0.002,2170.2,2169.1,0.657854]
["bitfinex","ETHUSD",1772651074967,0.002,2170.2,2169.2,0.657854]
["bitfinex","ETHUSD",1772651075213,0.002,2170.2,2169.3,2.69370419]
["bitfinex","ETHUSD",1772651075374,1.1539683,2170.2,2169.0,2.72688997]
["bitfinex","ETHUSD",1772651075574,1.1539683,2170.2,2169.1,2.69168309]
["bitfinex","ETHUSD",1772651075774,1.1539683,2170.2,2169.0,0.657854]
["bitfinex","ETHUSD",1772651075775,1.1539683,2170.2,2169.2,2.69168309]
["bitfinex","ETHUSD",1772651076022,0.002,2170.2,2169.3,2.69168309]
["bitfinex","ETHUSD",1772651076185,0.002,2170.2,2169.1,1.15251333]
["bitfinex","ETHUSD",1772651076787,0.002,2170.2,2169.2,3.35101069]
["bitfinex","ETHUSD",1772651077007,0.002,2170.2,2169.3,2.69315669]
["bitfinex","ETHUSD",1772651077204,0.002,2170.2,2169.1,1.15251333]
["bitfinex","ETHUSD",1772651077419,0.002,2170.2,2169.2,2.69395547]
["bitfinex","ETHUSD",1772651077623,0.002,2170.2,2169.1,1.15251333]
["bitfinex","ETHUSD",1772651077923,0.002,2170.2,2169.3,1.15244548]
["bitfinex","ETHUSD",1772651078087,0.002,2170.2,2169.4,2.69388284]
["bitfinex","ETHUSD",1772651078288,0.002,2170.2,2169.3,1.15244548]
["bitfinex","ETHUSD",1772651078523,0.002,2170.2,2168.9,3.22164085]
["bitfinex","ETHUSD",1772651078724,0.002,2170.2,2169.0,7.30538887]
["bitfinex","ETHUSD",1772651079022,0.002,2170.2,2169.1,2.69503778]
["bitfinex","ETHUSD",1772651079331,0.002,2170.2,2169.1,3.35289178]
["bitfinex","ETHUSD",1772651079632,0.002,2170.2,2169.3,0.657854]
["bitfinex","ETHUSD",1772651079790,0.002,2170.2,2169.4,2.69503778]
["bitfinex","ETHUSD",1772651079991,0.002,2170.2,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651080192,0.002,2170.2,2169.7,2.69360973]
["bitfinex","ETHUSD",1772651080413,0.002,2170.2,2169.8,2.69360973]
["bitfinex","ETHUSD",1772651080617,0.002,2170.2,2169.6,1.15228613]
["bitfinex","ETHUSD",1772651080797,0.003,2170.5,2169.7,2.69391763]
["bitfinex","ETHUSD",1772651080997,0.003,2170.5,2169.8,2.69391763]
["bitfinex","ETHUSD",1772651081198,0.003,2170.5,2169.7,0.657854]
["bitfinex","ETHUSD",1772651081412,0.003,2170.5,2169.8,2.6955415]
["bitfinex","ETHUSD",1772651081709,0.003,2170.5,2169.9,2.6955415]
["bitfinex","ETHUSD",1772651081910,0.003,2170.5,2170.0,2.6955415]
["bitfinex","ETHUSD",1772651082124,0.003,2170.5,2169.9,2.06903597]
["bitfinex","ETHUSD",1772651082125,0.003,2170.5,2170.1,2.6955415]
["bitfinex","ETHUSD",1772651082293,0.003,2170.5,2169.9,1.15209243]
["bitfinex","ETHUSD",1772651083122,0.002,2170.0,2169.8,1.15214019]
["bitfinex","ETHUSD",1772651083302,0.003,2170.5,2169.9,2.69720343]
["bitfinex","ETHUSD",1772651083503,0.002,2170.2,2169.8,1.15214019]
["bitfinex","ETHUSD",1772651083700,0.003,2170.5,2169.9,2.69667782]
["bitfinex","ETHUSD",1772651083922,0.003,2170.5,2169.8,1.15214019]
["bitfinex","ETHUSD",1772651083923,0.002,2170.5,2170.0,2.69667782]
["bitfinex","ETHUSD",1772651084085,0.002,2170.5,2170.1,3.84869846]
["bitfinex","ETHUSD",1772651084291,1.15133093,2171.4,2170.2,2.69667782]
["bitfinex","ETHUSD",1772651084492,0.003,2171.6,2170.4,0.657854]
["bitfinex","ETHUSD",1772651084722,1.15423043,2171.6,2170.4,2.72688997]
["bitfinex","ETHUSD",1772651084919,1.15423043,2171.6,2170.5,2.69667782]
["bitfinex","ETHUSD",1772651085226,0.003,2171.6,2170.6,2.69667782]
["bitfinex","ETHUSD",1772651085405,0.003,2171.6,2170.4,2.72688997]
["bitfinex","ETHUSD",1772651085406,1.15423092,2171.6,2170.7,2.69667782]
["bitfinex","ETHUSD",1772651085593,1.15423092,2171.6,2170.4,0.657854]
["bitfinex","ETHUSD",1772651085795,1.15423092,2171.6,2170.5,2.69012542]
["bitfinex","ETHUSD",1772651086013,1.15423092,2171.6,2170.6,2.69012542]
["bitfinex","ETHUSD",1772651086323,0.003,2171.6,2170.6,1.15175527]
["bitfinex","ETHUSD",1772651086624,0.003,2171.6,2170.1,2.06903597]
["bitfinex","ETHUSD",1772651086625,0.65613583,2171.6,2170.1,2.06903597]
["bitfinex","ETHUSD",1772651086839,0.65613583,2171.6,2169.7,1.15223302]
["bitfinex","ETHUSD",1772651087005,0.65613583,2171.6,2169.8,2.69043518]
["bitfinex","ETHUSD",1772651087006,0.65313583,2171.4,2169.8,2.69043518]
["bitfinex","ETHUSD",1772651087200,0.65313583,2171.4,2168.9,2.06903597]
["bitfinex","ETHUSD",1772651087201,0.65313583,2171.0,2168.9,2.06903597]
["bitfinex","ETHUSD",1772651087400,0.65313583,2170.8,2169.0,4.61028515]
["bitfinex","ETHUSD",1772651087595,0.65313583,2170.6,2168.8,1.15267035]
["bitfinex","ETHUSD",1772651087897,1.446536,2171.4,2168.8,1.15267035]
["bitfinex","ETHUSD",1772651087898,0.65313583,2170.4,2168.8,1.15267035]
["bitfinex","ETHUSD",1772651088102,1.15191448,2170.3,2169.0,1.15260488]
["bitfinex","ETHUSD",1772651088305,1.15191448,2170.3,2169.0,3.87949485]
["bitfinex","ETHUSD",1772651088505,1.15175527,2170.6,2169.1,0.66532227]
["bitfinex","ETHUSD",1772651089023,1.15165785,2170.8,2169.3,0.66532227]
["bitfinex","ETHUSD",1772651089325,5.23927108,2171.3,2169.2,2.06903597]
["bitfinex","ETHUSD",1772651089326,1.15143699,2171.2,2169.5,0.66532227]
["bitfinex","ETHUSD",1772651089618,1.15143699,2171.2,2169.6,0.66532227]
["bitfinex","ETHUSD",1772651090193,1.15143699,2171.2,2169.8,0.66532227]
["bitfinex","ETHUSD",1772651090918,1.15143699,2171.2,2169.7,1.15223302]
["bitfinex","ETHUSD",1772651090919,0.63355684,2171.1,2169.7,1.15223302]
["bitfinex","ETHUSD",1772651091302,0.63355684,2171.1,2169.6,1.15225085]
["bitfinex","ETHUSD",1772651091825,0.63355684,2171.1,2169.4,4.60952461]
["bitfinex","ETHUSD",1772651092325,0.63355684,2170.9,2169.4,4.60952461]
["bitfinex","ETHUSD",1772651092626,0.63355684,2170.9,2169.2,1.15249861]
["bitfinex","ETHUSD",1772651094308,1.15175527,2170.6,2169.1,4.61019496]
["bitfinex","ETHUSD",1772651094818,1.15175527,2170.6,2169.1,5.27551723]
["bitfinex","ETHUSD",1772651096805,0.63355684,2170.5,2169.1,5.27551723]
["bitfinex","ETHUSD",1772651097008,0.63355684,2170.5,2169.0,4.61030188]
["bitfinex","ETHUSD",1772651098227,1.91155684,2170.5,2169.0,5.27562415]
["bitfinex","ETHUSD",1772651098402,0.63355684,2170.4,2169.0,5.27562415]
["bitfinex","ETHUSD",1772651098600,1.15191448,2170.3,2169.0,5.27562415]
["bitfinex","ETHUSD",1772651099300,0.63355684,2170.2,2169.0,1.15260488]
["bitfinex","ETHUSD",1772651100320,0.63355684,2170.2,2168.6,0.66532227]
["bitfinex","ETHUSD",1772651100633,3.06457748,2170.1,2168.6,4.61113133]
["bitfinex","ETHUSD",1772651101198,1.78557748,2170.1,2168.7,0.66532227]
["bitfinex","ETHUSD",1772651102136,0.63355684,2170.0,2168.6,4.61113133]
["bitfinex","ETHUSD",1772651102360,0.63355684,2170.0,2168.4,1.15292381]
["bitfinex","ETHUSD",1772651102509,0.63355684,2169.8,2168.2,0.001]
["bitfinex","ETHUSD",1772651102936,0.63355684,2169.6,2168.2,0.001]
["bitfinex","ETHUSD",1772651103804,0.63355684,2169.4,2168.2,0.001]
["bitfinex","ETHUSD",1772651104506,1.15244548,2169.3,2168.2,0.001]
["bitfinex","ETHUSD",1772651104834,1.15244548,2169.3,2168.2,0.66632227]
["bitfinex","ETHUSD",1772651105053,0.63355684,2169.8,2168.3,0.66532227]
["bitfinex","ETHUSD",1772651105054,1.78576049,2169.8,2168.3,0.66532227]
["bitfinex","ETHUSD",1772651105209,1.78576049,2169.8,2168.4,0.66532227]
["bitfinex","ETHUSD",1772651105401,1.15220365,2169.8,2168.4,0.66532227]
["bitfinex","ETHUSD",1772651105613,1.15220365,2169.8,2168.5,0.66532227]
["bitfinex","ETHUSD",1772651106211,1.78576049,2169.8,2168.2,2.07003597]
["bitfinex","ETHUSD",1772651106517,1.78576049,2169.8,2168.2,2.73535824]
["bitfinex","ETHUSD",1772651106716,1.78576049,2169.8,2168.3,1.81829925]
["bitfinex","ETHUSD",1772651106932,1.78576049,2169.8,2168.3,3.88733522]
["bitfinex","ETHUSD",1772651107128,1.78576049,2169.8,2168.3,1.81829925]
["bitfinex","ETHUSD",1772651107444,4.60870396,2170.1,2168.6,0.66532227]
["bitfinex","ETHUSD",1772651107445,1.78560217,2170.1,2168.6,0.66532227]
["bitfinex","ETHUSD",1772651107644,0.63355684,2170.1,2168.7,2.73435824]
["bitfinex","ETHUSD",1772651107950,0.63355684,2170.5,2169.0,2.73435824]
["bitfinex","ETHUSD",1772651108249,0.63355684,2170.5,2169.1,2.06903597]
["bitfinex","ETHUSD",1772651108605,1.1518614,2170.4,2169.2,1.15249861]
["bitfinex","ETHUSD",1772651108800,1.78538183,2170.5,2169.2,1.15249861]
["bitfinex","ETHUSD",1772651109145,1.78538183,2170.5,2169.2,3.22153458]
["bitfinex","ETHUSD",1772651109146,0.002,2170.4,2169.2,3.22153458]
["bitfinex","ETHUSD",1772651109306,0.002,2170.4,2169.4,2.06903597]
["bitfinex","ETHUSD",1772651109635,0.002,2170.6,2169.5,4.01835824]
["bitfinex","ETHUSD",1772651109833,0.002,2170.9,2169.9,2.73435824]
["bitfinex","ETHUSD",1772651110207,1.15359859,2170.9,2169.8,2.06903597]
["bitfinex","ETHUSD",1772651110400,0.002,2170.9,2169.8,3.35203597]
["bitfinex","ETHUSD",1772651110633,0.63355684,2171.4,2169.8,3.35203597]
["bitfinex","ETHUSD",1772651110634,1.15129975,2171.5,2170.1,0.66532227]
["bitfinex","ETHUSD",1772651110807,4.603746,2172.3,2170.3,2.73435824]
["bitfinex","ETHUSD",1772651110808,1.15423432,2171.6,2170.3,2.73435824]
["bitfinex","ETHUSD",1772651111009,0.003,2171.6,2170.7,0.66532227]
["bitfinex","ETHUSD",1772651111210,1.15093928,2172.2,2170.8,0.66532227]
["bitfinex","ETHUSD",1772651111934,1.15081933,2172.4,2170.8,0.66532227]
["bitfinex","ETHUSD",1772651112241,7.16662107,2172.5,2171.0,0.66532227]
["bitfinex","ETHUSD",1772651112242,3.7143881,2172.5,2171.0,0.66532227]
["bitfinex","ETHUSD",1772651112747,3.7143881,2172.5,2171.1,1.15149002]
["bitfinex","ETHUSD",1772651113040,4.60155871,2173.2,2171.1,1.15149002]
["bitfinex","ETHUSD",1772651113041,1.78404004,2173.0,2171.4,0.66532227]
["bitfinex","ETHUSD",1772651113224,0.63355684,2173.0,2171.5,0.065536]
["bitfinex","ETHUSD",1772651113412,0.63355684,2173.0,2171.5,1.282]
["bitfinex","ETHUSD",1772651113939,0.63355684,2173.0,2171.4,1.94632227]
["bitfinex","ETHUSD",1772651114159,0.63355684,2173.0,2171.5,0.66532227]
["bitfinex","ETHUSD",1772651114572,1.15044069,2173.1,2171.5,0.66532227]
["bitfinex","ETHUSD",1772651114865,0.63355684,2173.8,2172.0,0.73085827]
["bitfinex","ETHUSD",1772651115034,0.63355684,2174.3,2172.5,0.66532227]
["bitfinex","ETHUSD",1772651115237,1.14981998,2174.3,2172.7,0.66532227]
["bitfinex","ETHUSD",1772651115460,4.59834616,2174.7,2172.7,0.66532227]
["bitfinex","ETHUSD",1772651115461,0.63355684,2174.6,2172.8,0.06300053]
["bitfinex","ETHUSD",1772651115633,0.63355684,2174.6,2172.8,0.7283228]
["bitfinex","ETHUSD",1772651115827,0.63355684,2174.6,2172.8,0.7253228]
["bitfinex","ETHUSD",1772651116033,0.63355684,2174.6,2172.9,0.06000876]
["bitfinex","ETHUSD",1772651116241,0.63355684,2174.6,2172.9,0.72533103]
["bitfinex","ETHUSD",1772651116541,1.31865478,2174.8,2173.0,0.79086427]
["bitfinex","ETHUSD",1772651116736,1.31865478,2174.8,2173.2,1.15037732]
["bitfinex","ETHUSD",1772651116942,1.31865478,2174.8,2173.2,0.06000048]
["bitfinex","ETHUSD",1772651116943,0.63355684,2174.7,2173.2,0.06000048]
["bitfinex","ETHUSD",1772651117143,0.63355684,2174.5,2172.2,1.15088797]
["bitfinex","ETHUSD",1772651117345,0.63355684,2174.3,2172.3,0.66532227]
["bitfinex","ETHUSD",1772651118140,0.63355684,2174.3,2172.4,0.05691858]
["bitfinex","ETHUSD",1772651118537,0.63355684,2174.3,2172.4,0.66861572]
["bitfinex","ETHUSD",1772651118861,1.14984822,2174.2,2172.6,1.15069501]
["bitfinex","ETHUSD",1772651119066,1.14984822,2174.2,2172.6,1.76239215]
["bitfinex","ETHUSD",1772651119435,1.14984822,2174.2,2172.6,1.81957418]
["bitfinex","ETHUSD",1772651119636,1.78117893,2174.2,2172.6,1.81957418]
["bitfinex","ETHUSD",1772651119877,0.63133071,2174.1,2172.6,3.09757418]
["bitfinex","ETHUSD",1772651120037,0.63133071,2174.1,2172.6,2.48587704]
["bitfinex","ETHUSD",1772651120371,0.63133071,2174.1,2172.6,0.05718203]
["bitfinex","ETHUSD",1772651120879,0.63133071,2173.9,2172.7,1.15064205]
["bitfinex","ETHUSD",1772651122338,0.002,2174.1,2172.8,0.61169714]
["bitfinex","ETHUSD",1772651122777,0.1691203,2174.8,2172.8,0.61169714]
["bitfinex","ETHUSD",1772651123081,2.70399832,2175.6,2174.0,0.61169714]
["bitfinex","ETHUSD",1772651123388,2.70399832,2175.6,2174.2,0.67723314]
["bitfinex","ETHUSD",1772651123389,1.5548765,2175.6,2174.2,0.67723314]
["bitfinex","ETHUSD",1772651123536,2.70398673,2175.6,2174.3,1.86869714]
["bitfinex","ETHUSD",1772651123736,2.70398673,2175.6,2174.3,0.61169714]
["bitfinex","ETHUSD",1772651124038,3.33531744,2175.6,2174.0,1.247]
["bitfinex","ETHUSD",1772651124461,3.52492224,2175.6,2174.0,1.247]
["bitfinex","ETHUSD",1772651124670,3.52492224,2175.6,2173.8,0.61169714]
["bitfinex","ETHUSD",1772651124987,3.52492224,2175.6,2173.9,1.1500069]
["bitfinex","ETHUSD",1772651125179,3.52492224,2175.6,2173.9,1.72170404]
["bitfinex","ETHUSD",1772651125403,3.52492224,2175.6,2174.0,0.61169714]
["bitfinex","ETHUSD",1772651125581,1.7444813,2175.6,2174.3,0.67723314]
["bitfinex","ETHUSD",1772651125943,4.5949485,2176.4,2174.3,0.67723314]
["bitfinex","ETHUSD",1772651125944,1.38,2177.9,2174.5,0.62093812]
["bitfinex","ETHUSD",1772651126182,2.74166539,2177.6,2175.7,0.62093812]
["bitfinex","ETHUSD",1772651126498,2.74166539,2177.6,2175.6,0.027]
["bitfinex","ETHUSD",1772651126499,0.66061233,2177.5,2175.8,0.04643139]
["bitfinex","ETHUSD",1772651126997,1.80877068,2177.4,2175.8,1.19540301]
["bitfinex","ETHUSD",1772651127214,0.66061233,2177.3,2175.6,0.027]
["bitfinex","ETHUSD",1772651127350,0.66061233,2177.3,2175.6,1e-08]
["bitfinex","ETHUSD",1772651127661,0.66061233,2176.7,2175.6,1e-08]
["bitfinex","ETHUSD",1772651128055,0.66061233,2176.7,2175.6,1.14909834]
["bitfinex","ETHUSD",1772651128253,0.66061233,2176.7,2175.6,1e-08]
["bitfinex","ETHUSD",1772651128748,0.66061233,2176.7,2175.2,1.18509053]
["bitfinex","ETHUSD",1772651128953,1.14858035,2176.6,2175.2,1.18509053]
["bitfinex","ETHUSD",1772651129158,0.66061233,2176.5,2175.2,0.03577256]
["bitfinex","ETHUSD",1772651129657,0.66061233,2176.5,2175.2,1.18508855]
["bitfinex","ETHUSD",1772651129977,5.83907142,2177.2,2175.2,1.18508855]
["bitfinex","ETHUSD",1772651129978,0.66061233,2177.1,2175.2,1.18508855]
["bitfinex","ETHUSD",1772651130590,0.66061233,2176.7,2175.2,0.03577256]
["bitfinex","ETHUSD",1772651130788,0.66061233,2176.7,2175.2,1.18509003]
["bitfinex","ETHUSD",1772651130967,1.14850766,2176.8,2175.2,1.18509003]
["bitfinex","ETHUSD",1772651131161,1.14845481,2176.9,2175.3,0.62093812]
["bitfinex","ETHUSD",1772651131562,1.251,2177.5,2175.3,0.62093812]
["bitfinex","ETHUSD",1772651131563,1.14814704,2177.5,2175.3,0.62093812]
["bitfinex","ETHUSD",1772651131989,0.66061233,2177.4,2175.3,0.62093812]
["bitfinex","ETHUSD",1772651133123,1.14821108,2177.3,2175.5,0.62093812]
["bitfinex","ETHUSD",1772651133967,0.66061233,2177.4,2175.5,0.62093812]
["bitfinex","ETHUSD",1772651134162,2.74163832,2177.6,2175.7,0.62093812]
["bitfinex","ETHUSD",1772651134995,2.74163832,2177.6,2175.9,0.62093812]
["bitfinex","ETHUSD",1772651135489,0.66261233,2177.2,2175.2,0.03577256]
["bitfinex","ETHUSD",1772651135690,0.66061233,2177.0,2175.3,4.59687878]
["bitfinex","ETHUSD",1772651136391,0.66061233,2177.0,2175.2,0.03577256]
["bitfinex","ETHUSD",1772651136621,0.66061233,2177.0,2175.2,1.14930428]
["bitfinex","ETHUSD",1772651136804,1.262,2176.9,2174.8,1.14953099]
["bitfinex","ETHUSD",1772651137008,0.002,2177.2,2175.0,1.7703634]
["bitfinex","ETHUSD",1772651137009,1.14852758,2176.7,2175.0,1.7703634]
["bitfinex","ETHUSD",1772651137218,1.14852758,2176.7,2175.1,0.68647412]
["bitfinex","ETHUSD",1772651137421,1.80911491,2176.8,2175.1,0.62093812]
["bitfinex","ETHUSD",1772651137807,0.66061233,2176.7,2175.1,0.62093812]
["bitfinex","ETHUSD",1772651138330,0.66061233,2176.7,2175.0,1.14942528]
["bitfinex","ETHUSD",1772651138506,0.66061233,2176.7,2175.1,0.40132308]
["bitfinex","ETHUSD",1772651138709,0.66061233,2176.7,2175.0,1.7703634]
["bitfinex","ETHUSD",1772651139029,1.14858035,2176.6,2175.2,1.1493196]
["bitfinex","ETHUSD",1772651139398,1.80919268,2176.6,2175.2,1.1493196]
["bitfinex","ETHUSD",1772651139893,1.80919268,2176.6,2175.2,1.10307469]
["bitfinex","ETHUSD",1772651140999,0.66061233,2176.3,2174.8,4.59727841]
["bitfinex","ETHUSD",1772651141515,1.14866795,2176.5,2174.8,5.21821653]
["bitfinex","ETHUSD",1772651141804,1.14866795,2176.5,2174.9,0.065536]
["bitfinex","ETHUSD",1772651142131,0.66061233,2177.0,2175.0,0.65231277]
["bitfinex","ETHUSD",1772651142291,0.66061233,2177.0,2175.2,0.62093812]
["bitfinex","ETHUSD",1772651142492,0.66061233,2177.0,2175.3,1.87193812]
["bitfinex","ETHUSD",1772651143094,0.66061233,2177.0,2175.4,1.14921393]
["bitfinex","ETHUSD",1772651143320,1.8089898,2177.0,2175.4,1.14921393]
["bitfinex","ETHUSD",1772651143711,0.66061233,2176.9,2175.4,1.14921393]
["bitfinex","ETHUSD",1772651144331,1.14831656,2177.1,2175.5,0.62093812]
["bitfinex","ETHUSD",1772651144538,0.002,2177.2,2175.5,0.62093812]
["bitfinex","ETHUSD",1772651144736,0.002,2177.2,2175.9,0.62093812]
["bitfinex","ETHUSD",1772651144942,1.59358289,2177.6,2176.2,0.62093812]
["bitfinex","ETHUSD",1772651145251,1.27782041,2178.1,2176.2,0.62093812]
["bitfinex","ETHUSD",1772651145252,0.13,2178.1,2176.5,0.62093812]
["bitfinex","ETHUSD",1772651145537,0.13,2178.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1772651145538,0.66061233,2178.0,2176.4,1.1486859]
["bitfinex","ETHUSD",1772651145702,0.66061233,2177.8,2176.2,1.14875734]
["bitfinex","ETHUSD",1772651145898,0.66061233,2177.8,2175.6,1.14910829]
["bitfinex","ETHUSD",1772651146332,2.72370986,2177.9,2175.4,8.58781639]
["bitfinex","ETHUSD",1772651146333,0.66061233,2177.6,2175.4,1.14918841]
["bitfinex","ETHUSD",1772651146501,0.66061233,2177.4,2175.4,1.14918841]
["bitfinex","ETHUSD",1772651146710,0.66061233,2177.2,2175.4,1.14918841]
["bitfinex","ETHUSD",1772651147130,0.66061233,2177.0,2175.2,4.59685575]
["bitfinex","ETHUSD",1772651148010,0.66061233,2177.0,2175.2,5.21779387]
["bitfinex","ETHUSD",1772651148229,0.66061233,2177.0,2175.3,0.62093812]
["bitfinex","ETHUSD",1772651148939,0.66061233,2177.0,2175.0,1.18075978]
["bitfinex","ETHUSD",1772651149145,0.64125016,2176.6,2175.4,0.001]
["bitfinex","ETHUSD",1772651150011,0.64125016,2176.6,2175.1,0.001]
["bitfinex","ETHUSD",1772651150214,0.64125016,2176.2,2174.6,0.03014934]
["bitfinex","ETHUSD",1772651150736,0.64125016,2176.1,2174.6,1.17976865]
["bitfinex","ETHUSD",1772651151240,0.64125016,2175.9,2174.6,1.17976865]
["bitfinex","ETHUSD",1772651151418,0.64125016,2175.9,2174.6,0.03014934]
["bitfinex","ETHUSD",1772651151620,0.64125016,2175.7,2174.6,0.03014934]
["bitfinex","ETHUSD",1772651152262,0.64125016,2175.5,2173.6,2.08373743]
["bitfinex","ETHUSD",1772651152543,0.14948499,2175.6,2173.1,4.60150929]
["bitfinex","ETHUSD",1772651152544,0.64125016,2174.9,2173.1,4.60150929]
["bitfinex","ETHUSD",1772651152754,0.64125016,2174.7,2173.0,1.15044631]
["bitfinex","ETHUSD",1772651153111,0.64125016,2174.5,2172.8,1.1505891]
["bitfinex","ETHUSD",1772651153316,0.64125016,2174.3,2172.5,1.15171529]
["bitfinex","ETHUSD",1772651153542,0.64125016,2174.2,2172.5,1.15171529]
["bitfinex","ETHUSD",1772651153725,0.64125016,2174.2,2172.5,1.15173569]
["bitfinex","ETHUSD",1772651153910,0.64125016,2174.2,2172.5,0.001]
["bitfinex","ETHUSD",1772651154119,0.64125016,2173.8,2172.5,0.001]
["bitfinex","ETHUSD",1772651155016,0.64125016,2173.6,2172.3,0.001]
["bitfinex","ETHUSD",1772651155248,0.64125016,2173.4,2172.3,0.001]
["bitfinex","ETHUSD",1772651155649,0.64125016,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1772651156445,0.64125016,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1772651156947,0.14948499,2173.3,2171.1,1.17615191]
["bitfinex","ETHUSD",1772651156948,0.64125016,2172.8,2171.1,1.17615191]
["bitfinex","ETHUSD",1772651157317,1.79189221,2172.7,2171.1,1.17615191]
["bitfinex","ETHUSD",1772651157742,0.64125016,2172.6,2171.1,1.17615191]
["bitfinex","ETHUSD",1772651159349,0.64125016,2172.4,2171.1,1.17615191]
["bitfinex","ETHUSD",1772651160146,0.64125016,2172.4,2171.1,1.17615094]
["bitfinex","ETHUSD",1772651160448,0.64125016,2172.4,2171.1,0.02466472]
["bitfinex","ETHUSD",1772651160651,0.64125016,2172.4,2171.1,1.17614924]
["bitfinex","ETHUSD",1772651161162,1.15074798,2172.5,2171.1,1.17614924]
["bitfinex","ETHUSD",1772651161469,0.64125016,2172.5,2171.1,0.02466472]
["bitfinex","ETHUSD",1772651161761,0.64125016,2172.5,2171.1,1.17614942]
["bitfinex","ETHUSD",1772651162054,0.64125016,2172.5,2171.1,0.02466472]
["bitfinex","ETHUSD",1772651162258,0.64125016,2172.3,2171.1,1.17615396]
["bitfinex","ETHUSD",1772651162638,0.64125016,2172.5,2171.1,1.17615396]
["bitfinex","ETHUSD",1772651163349,1.15080095,2172.4,2171.1,1.17615396]
["bitfinex","ETHUSD",1772651163542,1.15080095,2172.4,2171.3,0.001]
["bitfinex","ETHUSD",1772651163740,1.15076772,2172.5,2171.3,0.001]
["bitfinex","ETHUSD",1772651164320,1.15076772,2172.5,2171.3,0.65913099]
["bitfinex","ETHUSD",1772651164534,0.0128,2172.6,2171.3,0.65913099]
["bitfinex","ETHUSD",1772651164535,1.16353494,2172.6,2171.3,0.65913099]
["bitfinex","ETHUSD",1772651164756,1.15030837,2173.4,2171.4,0.65813099]
["bitfinex","ETHUSD",1772651165551,1.15030837,2173.4,2171.6,0.65813099]
["bitfinex","ETHUSD",1772651165552,1.79155853,2173.4,2171.6,0.65813099]
["bitfinex","ETHUSD",1772651165740,0.64125016,2173.3,2171.6,0.65813099]
["bitfinex","ETHUSD",1772651166750,1.79107991,2174.3,2171.7,0.065536]
["bitfinex","ETHUSD",1772651166928,1.79107991,2174.3,2171.9,0.72366699]
["bitfinex","ETHUSD",1772651167263,0.64125016,2174.2,2172.3,0.65813099]
["bitfinex","ETHUSD",1772651167563,1.1499011,2174.1,2172.5,1.15074798]
["bitfinex","ETHUSD",1772651168454,1.79113664,2174.2,2172.5,1.80887897]
["bitfinex","ETHUSD",1772651168753,1.14988648,2174.2,2172.6,0.65813099]
["bitfinex","ETHUSD",1772651169846,1.14963671,2174.6,2172.7,1.15064205]
["bitfinex","ETHUSD",1772651170033,1.79088687,2174.6,2172.7,1.80877304]
["bitfinex","ETHUSD",1772651170235,1.79088687,2174.6,2172.8,0.65813099]
["bitfinex","ETHUSD",1772651170530,1.14963671,2174.6,2172.8,0.65813099]
["bitfinex","ETHUSD",1772651172865,0.64125016,2174.8,2173.0,0.65813099]
["bitfinex","ETHUSD",1772651173856,1.14942528,2175.0,2173.0,0.65813099]
["bitfinex","ETHUSD",1772651174063,1.79067544,2175.0,2173.0,0.65813099]
["bitfinex","ETHUSD",1772651174840,1.79067544,2175.0,2173.2,0.65813099]
["bitfinex","ETHUSD",1772651176563,0.64125016,2174.9,2173.2,0.65813099]
["bitfinex","ETHUSD",1772651176734,0.64125016,2174.7,2172.8,4.60234712]
["bitfinex","ETHUSD",1772651177857,0.64125016,2174.7,2172.8,5.26047811]
["bitfinex","ETHUSD",1772651178770,0.64125016,2174.7,2172.7,1.1505891]
["bitfinex","ETHUSD",1772651178771,0.60517135,2174.5,2172.5,1.15074798]
["bitfinex","ETHUSD",1772651178940,1.14963671,2174.6,2172.5,1.15074798]
["bitfinex","ETHUSD",1772651178941,0.60517135,2174.3,2172.5,1.15074798]
["bitfinex","ETHUSD",1772651179143,1.264,2174.4,2172.3,0.04867721]
["bitfinex","ETHUSD",1772651179144,0.60517135,2174.1,2172.3,1.19952819]
["bitfinex","ETHUSD",1772651179476,0.60517135,2173.5,2171.9,1.15105789]
["bitfinex","ETHUSD",1772651179664,0.60517135,2173.3,2171.9,1.15105789]
["bitfinex","ETHUSD",1772651179971,0.60517135,2173.3,2171.6,1.1512249]
["bitfinex","ETHUSD",1772651180747,0.60517135,2173.1,2171.3,0.001]
["bitfinex","ETHUSD",1772651181868,0.60517135,2172.9,2171.3,0.001]
["bitfinex","ETHUSD",1772651182745,4.60158772,2173.2,2171.5,0.62983342]
["bitfinex","ETHUSD",1772651182955,1.75560161,2173.1,2171.5,0.62983342]
["bitfinex","ETHUSD",1772651185065,1.75560161,2173.1,2171.6,1.1512249]
["bitfinex","ETHUSD",1772651185270,1.75560161,2173.1,2171.6,1.78105832]
["bitfinex","ETHUSD",1772651185773,0.60517135,2173.0,2171.6,1.1512249]
["bitfinex","ETHUSD",1772651186849,0.60517135,2173.0,2171.4,4.60514803]
["bitfinex","ETHUSD",1772651187179,0.60743926,2172.8,2171.3,0.001]
["bitfinex","ETHUSD",1772651187752,1.15053614,2172.9,2171.3,0.60486799]
["bitfinex","ETHUSD",1772651187943,1.7579754,2172.9,2171.3,0.60486799]
["bitfinex","ETHUSD",1772651188144,3.19721972,2174.5,2171.4,2.08373743]
["bitfinex","ETHUSD",1772651188378,0.60743926,2174.6,2172.4,0.60386799]
["bitfinex","ETHUSD",1772651188543,0.60743926,2174.6,2172.6,0.60386799]
["bitfinex","ETHUSD",1772651188744,0.60743926,2174.6,2172.7,0.60386799]
["bitfinex","ETHUSD",1772651188971,0.60743926,2174.6,2172.8,0.60386799]
["bitfinex","ETHUSD",1772651189183,1.14968958,2174.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1772651189391,0.60743926,2174.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1772651189765,4.59835874,2174.7,2173.0,0.60386799]
["bitfinex","ETHUSD",1772651189978,0.002,2174.8,2173.0,0.60386799]
["bitfinex","ETHUSD",1772651190162,1.15153843,2174.8,2173.2,0.60386799]
["bitfinex","ETHUSD",1772651190490,1.15154365,2174.8,2173.3,0.60386799]
["bitfinex","ETHUSD",1772651190678,1.75898291,2174.8,2173.3,0.60386799]
["bitfinex","ETHUSD",1772651191188,0.60743926,2174.7,2172.9,1.75440413]
["bitfinex","ETHUSD",1772651191483,1.75707597,2174.6,2172.9,1.75440413]
["bitfinex","ETHUSD",1772651192267,0.002,2174.5,2172.9,1.75440413]
["bitfinex","ETHUSD",1772651193067,0.002,2174.5,2172.9,3.83814156]
["bitfinex","ETHUSD",1772651193298,1.15168958,2174.5,2173.1,1.15043026]
["bitfinex","ETHUSD",1772651194005,0.002,2174.5,2173.2,0.60386799]
["bitfinex","ETHUSD",1772651194502,0.002,2174.7,2173.2,0.60386799]
["bitfinex","ETHUSD",1772651194800,0.002,2174.7,2173.3,0.60386799]
["bitfinex","ETHUSD",1772651195368,0.002,2174.7,2173.8,0.60386799]
["bitfinex","ETHUSD",1772651196002,0.002,2174.7,2173.7,2.40011271]
["bitfinex","ETHUSD",1772651197198,0.002,2174.7,2173.7,1.15011271]
["bitfinex","ETHUSD",1772651197380,1.15158385,2174.7,2173.3,4.60045084]
["bitfinex","ETHUSD",1772651197878,1.15158385,2174.7,2173.2,1.15037732]
["bitfinex","ETHUSD",1772651198072,1.15158385,2174.7,2173.2,1.75424531]
["bitfinex","ETHUSD",1772651198491,0.60743926,2174.6,2173.2,1.75424531]
["bitfinex","ETHUSD",1772651198697,0.60743926,2174.6,2173.2,1.15037732]
["bitfinex","ETHUSD",1772651199071,1.15158385,2174.7,2173.3,0.60386799]
["bitfinex","ETHUSD",1772651199072,0.002,2174.7,2173.3,0.60386799]
["bitfinex","ETHUSD",1772651199277,0.002,2174.7,2173.6,0.60386799]
["bitfinex","ETHUSD",1772651199684,0.002,2174.8,2173.6,0.60386799]
["bitfinex","ETHUSD",1772651199907,0.002,2174.8,2173.7,0.60386799]
["bitfinex","ETHUSD",1772651200279,0.002,2174.8,2173.8,1.248]
["bitfinex","ETHUSD",1772651201299,0.002,2174.8,2173.9,1.1500069]
["bitfinex","ETHUSD",1772651201506,0.002,2174.8,2173.3,1.15032439]
["bitfinex","ETHUSD",1772651201507,0.60943926,2174.8,2173.3,1.15032439]
["bitfinex","ETHUSD",1772651203287,1.14958385,2174.7,2173.2,4.60129756]
["bitfinex","ETHUSD",1772651203700,1.14958385,2174.7,2173.3,0.60386799]
["bitfinex","ETHUSD",1772651204083,1.15156832,2174.8,2173.3,0.60386799]
["bitfinex","ETHUSD",1772651204288,0.002,2174.8,2173.4,0.60386799]
["bitfinex","ETHUSD",1772651204693,1.15153606,2174.8,2173.5,0.60386799]
["bitfinex","ETHUSD",1772651205278,0.002,2174.8,2173.6,1.75403361]
["bitfinex","ETHUSD",1772651205479,0.002,2174.8,2173.7,1.246]
["bitfinex","ETHUSD",1772651205703,0.60943926,2174.8,2173.7,1.246]
["bitfinex","ETHUSD",1772651206906,0.002,2174.6,2173.7,1.246]
["bitfinex","ETHUSD",1772651207499,0.002,2174.6,2173.8,1.1500598]
["bitfinex","ETHUSD",1772651208496,0.62489746,2174.5,2173.5,1.244]
["bitfinex","ETHUSD",1772651208699,0.62489746,2174.5,2173.6,1.15016562]
["bitfinex","ETHUSD",1772651209007,0.002,2174.6,2173.6,1.15016562]
["bitfinex","ETHUSD",1772651209510,0.002,2174.6,2173.3,4.60066249]
["bitfinex","ETHUSD",1772651209706,0.002,2174.6,2173.2,5.2254982]
["bitfinex","ETHUSD",1772651210211,0.002,2174.6,2173.3,0.62483571]
["bitfinex","ETHUSD",1772651210417,0.62689746,2174.6,2173.3,0.62483571]
["bitfinex","ETHUSD",1772651211315,0.62689746,2174.6,2173.1,1.15143026]
["bitfinex","ETHUSD",1772651211490,0.62689746,2174.6,2173.1,2.39343026]
["bitfinex","ETHUSD",1772651212212,1.14968958,2174.5,2173.1,3.01826597]
["bitfinex","ETHUSD",1772651213717,0.62489746,2174.4,2173.1,3.01826597]
["bitfinex","ETHUSD",1772651214222,0.62489746,2174.2,2172.9,0.001]
["bitfinex","ETHUSD",1772651214788,0.62489746,2174.2,2172.5,0.001]
["bitfinex","ETHUSD",1772651215014,3.37192772,2174.3,2172.5,0.001]
["bitfinex","ETHUSD",1772651215015,0.62489746,2173.8,2172.5,0.001]
["bitfinex","ETHUSD",1772651215321,0.62489746,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1772651215621,0.62489746,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1772651216208,0.62489746,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1772651217602,1.85189746,2173.2,2172.5,0.001]
["bitfinex","ETHUSD",1772651217803,0.62489746,2173.2,2172.5,0.001]
["bitfinex","ETHUSD",1772651218323,1.15043026,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1772651218522,1.1500598,2173.8,2172.5,0.001]
["bitfinex","ETHUSD",1772651219119,1.77495726,2173.8,2172.5,0.001]
["bitfinex","ETHUSD",1772651219514,1.77495726,2173.8,2172.5,0.62583571]
["bitfinex","ETHUSD",1772651220271,1.77474568,2174.3,2172.5,0.62583571]
["bitfinex","ETHUSD",1772651220399,4.59954567,2174.2,2172.8,0.62483571]
["bitfinex","ETHUSD",1772651221029,4.59954567,2174.2,2172.9,0.62483571]
["bitfinex","ETHUSD",1772651222631,4.59954567,2174.2,2172.8,2.08373743]
["bitfinex","ETHUSD",1772651222632,0.62489746,2174.1,2172.8,1.15054891]
["bitfinex","ETHUSD",1772651223138,0.62489746,2173.7,2172.7,0.001]
["bitfinex","ETHUSD",1772651223724,0.62489746,2173.7,2172.5,0.001]
["bitfinex","ETHUSD",1772651224328,0.62489746,2173.7,2172.5,1.15174542]
["bitfinex","ETHUSD",1772651225332,0.62489746,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1772651226503,0.62489746,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1772651226819,0.62489746,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1772651227215,0.62489746,2172.9,2172.2,0.001]
["bitfinex","ETHUSD",1772651227414,0.14948499,2172.8,2171.3,0.001]
["bitfinex","ETHUSD",1772651227621,0.62489746,2172.7,2171.3,0.001]
["bitfinex","ETHUSD",1772651227939,0.62489746,2172.5,2171.3,0.001]
["bitfinex","ETHUSD",1772651228136,3.2468801,2173.0,2170.8,0.04050316]
["bitfinex","ETHUSD",1772651228137,0.62489746,2172.1,2170.8,1e-08]
["bitfinex","ETHUSD",1772651228307,1.43602099,2172.4,2170.8,1e-08]
["bitfinex","ETHUSD",1772651228308,0.62489746,2171.9,2170.8,1e-08]
["bitfinex","ETHUSD",1772651228941,6.44409982,2173.0,2170.8,1.15164075]
["bitfinex","ETHUSD",1772651228942,0.62489746,2172.3,2170.8,1.15164075]
["bitfinex","ETHUSD",1772651229148,0.62489746,2172.3,2170.8,1e-08]
["bitfinex","ETHUSD",1772651229149,0.62489746,2172.1,2170.8,1e-08]
["bitfinex","ETHUSD",1772651231117,0.62489746,2171.9,2170.8,1e-08]
["bitfinex","ETHUSD",1772651232918,1.15101289,2172.0,2170.8,1e-08]
["bitfinex","ETHUSD",1772651233144,1.77601634,2171.8,2170.8,1e-08]
["bitfinex","ETHUSD",1772651235218,0.62489746,2171.7,2170.8,1e-08]
["bitfinex","ETHUSD",1772651235413,1.1512249,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1772651236020,1.77612236,2171.6,2170.8,0.00100001]
["bitfinex","ETHUSD",1772651236422,1.1512249,2171.6,2170.8,0.00100001]
["bitfinex","ETHUSD",1772651237439,1.15106588,2171.9,2170.8,0.00100001]
["bitfinex","ETHUSD",1772651237615,1.15085393,2172.3,2170.8,0.62583572]
["bitfinex","ETHUSD",1772651237815,1.77575139,2172.3,2170.8,0.62583572]
["bitfinex","ETHUSD",1772651239347,0.57866262,2172.2,2170.8,0.00100001]
["bitfinex","ETHUSD",1772651239545,1.1509599,2172.1,2170.8,0.00100001]
["bitfinex","ETHUSD",1772651239731,1.1509599,2172.1,2170.8,0.54650187]
["bitfinex","ETHUSD",1772651240050,1.15080095,2172.4,2170.8,0.54650187]
["bitfinex","ETHUSD",1772651241650,1.1505891,2172.8,2171.0,0.54550186]
["bitfinex","ETHUSD",1772651241850,1.72877533,2173.7,2171.6,0.54550186]
["bitfinex","ETHUSD",1772651242150,0.57866262,2173.6,2171.7,0.54550186]
["bitfinex","ETHUSD",1772651243244,0.57866262,2173.6,2171.3,0.54550186]
["bitfinex","ETHUSD",1772651243245,0.57866262,2173.2,2171.3,0.54550186]
["bitfinex","ETHUSD",1772651243546,1.15043026,2173.1,2171.5,0.54550186]
["bitfinex","ETHUSD",1772651243725,1.15043026,2173.1,2171.6,0.54550186]
["bitfinex","ETHUSD",1772651245855,4.60091968,2173.5,2171.6,0.54550186]
["bitfinex","ETHUSD",1772651245856,4.6005083,2173.7,2171.8,0.56210885]
["bitfinex","ETHUSD",1772651246860,4.6005083,2173.7,2171.9,0.56210885]
["bitfinex","ETHUSD",1772651247663,0.002,2173.9,2172.4,0.56210885]
["bitfinex","ETHUSD",1772651247956,0.54815943,2173.9,2172.4,0.56210885]
["bitfinex","ETHUSD",1772651248446,0.002,2172.9,2172.4,0.56210885]
["bitfinex","ETHUSD",1772651248627,0.002,2172.9,2172.1,3.81864798]
["bitfinex","ETHUSD",1772651248832,0.002,2172.9,2172.1,4.38075683]
["bitfinex","ETHUSD",1772651249238,0.002,2173.1,2172.2,0.56210885]
["bitfinex","ETHUSD",1772651249655,0.002,2173.1,2172.3,1.15085393]
["bitfinex","ETHUSD",1772651249861,0.002,2173.4,2172.4,0.56210885]
["bitfinex","ETHUSD",1772651253264,0.002,2173.4,2172.5,1.15074798]
["bitfinex","ETHUSD",1772651254562,0.002,2173.4,2172.5,1.71285683]
["bitfinex","ETHUSD",1772651254752,0.002,2173.4,2172.6,0.56210885]
["bitfinex","ETHUSD",1772651255360,0.002,2173.4,2172.7,1.15064205]
["bitfinex","ETHUSD",1772651255863,0.002,2173.4,2172.7,1.7127509]
["bitfinex","ETHUSD",1772651256737,0.002,2173.4,2172.6,5.80256823]
["bitfinex","ETHUSD",1772651256738,0.002,2173.4,2172.3,0.56210885]
["bitfinex","ETHUSD",1772651257073,0.002,2173.4,2172.4,1.15080095]
["bitfinex","ETHUSD",1772651257437,0.002,2173.4,2172.5,0.56210885]
["bitfinex","ETHUSD",1772651257663,0.002,2173.9,2172.5,0.56210885]
["bitfinex","ETHUSD",1772651257664,1.15203272,2173.9,2172.5,0.56210885]
["bitfinex","ETHUSD",1772651258865,0.002,2173.9,2172.5,0.56210885]
["bitfinex","ETHUSD",1772651259068,1.15200693,2173.9,2172.6,0.56210885]
["bitfinex","ETHUSD",1772651259949,0.002,2173.9,2172.7,1.15064205]
["bitfinex","ETHUSD",1772651260138,0.002,2173.9,2172.9,0.56210885]
["bitfinex","ETHUSD",1772651262065,0.002,2174.1,2173.1,0.56210885]
["bitfinex","ETHUSD",1772651262269,0.002,2174.4,2173.1,0.56210885]
["bitfinex","ETHUSD",1772651262456,0.54815943,2174.4,2173.1,0.56210885]
["bitfinex","ETHUSD",1772651262646,0.54815943,2174.4,2173.0,2.3504832]
["bitfinex","ETHUSD",1772651263164,0.54815943,2174.4,2173.0,1.2]
["bitfinex","ETHUSD",1772651263337,0.54615943,2174.1,2172.8,1.15057191]
["bitfinex","ETHUSD",1772651263754,0.54615943,2174.1,2172.7,1.1506159]
["bitfinex","ETHUSD",1772651263956,0.54615943,2174.1,2172.8,0.56210885]
["bitfinex","ETHUSD",1772651264287,1.1499011,2174.1,2172.9,1.199]
["bitfinex","ETHUSD",1772651264567,1.1499011,2174.1,2172.8,1.76110885]
["bitfinex","ETHUSD",1772651264772,5.14769978,2174.2,2172.8,1.76110885]
["bitfinex","ETHUSD",1772651264773,1.69804559,2174.2,2172.9,0.56210885]
["bitfinex","ETHUSD",1772651265181,0.002,2174.2,2172.9,0.56210885]
["bitfinex","ETHUSD",1772651265562,1.15177832,2174.4,2172.9,0.56210885]
["bitfinex","ETHUSD",1772651265563,1.15177284,2174.4,2173.0,0.56210885]
["bitfinex","ETHUSD",1772651265957,0.002,2174.4,2173.1,1.15043026]
["bitfinex","ETHUSD",1772651266156,0.002,2174.4,2173.2,0.56210885]
["bitfinex","ETHUSD",1772651266385,0.002,2174.4,2173.5,0.56210885]
["bitfinex","ETHUSD",1772651266550,0.002,2174.4,2173.4,2.13847082]
["bitfinex","ETHUSD",1772651266551,0.002,2174.8,2173.7,0.56210885]
["bitfinex","ETHUSD",1772651267954,1.69540682,2175.4,2173.8,0.56210885]
["bitfinex","ETHUSD",1772651268156,1.69540682,2175.4,2174.0,0.56210885]
["bitfinex","ETHUSD",1772651268370,1.69540682,2175.4,2174.2,0.56210885]
["bitfinex","ETHUSD",1772651268579,1.69540682,2175.4,2174.1,2.66772506]
["bitfinex","ETHUSD",1772651268580,0.52009531,2175.9,2174.4,0.54653107]
["bitfinex","ETHUSD",1772651268766,1.66905656,2175.9,2174.6,0.54653107]
["bitfinex","ETHUSD",1772651269370,1.14879147,2176.2,2174.6,0.54653107]
["bitfinex","ETHUSD",1772651269574,1.66888678,2176.2,2174.6,0.54653107]
["bitfinex","ETHUSD",1772651269772,1.66888678,2176.2,2174.6,2.13847082]
["bitfinex","ETHUSD",1772651269990,1.66888678,2176.2,2174.7,0.54653107]
["bitfinex","ETHUSD",1772651270284,1.66888678,2176.2,2174.5,3.33647082]
["bitfinex","ETHUSD",1772651270285,0.52009531,2176.1,2174.3,2.89329357]
["bitfinex","ETHUSD",1772651270459,0.52009531,2176.1,2174.3,2.3467625]
["bitfinex","ETHUSD",1772651270660,0.52009531,2176.1,2174.4,0.54653107]
["bitfinex","ETHUSD",1772651270961,0.52009531,2176.1,2174.0,1.149954]
["bitfinex","ETHUSD",1772651271365,0.52009531,2176.1,2174.0,1.69648507]
["bitfinex","ETHUSD",1772651271560,0.52009531,2175.7,2174.1,0.54653107]
["bitfinex","ETHUSD",1772651272186,1.6692036,2175.6,2174.2,1.14984822]
["bitfinex","ETHUSD",1772651272357,0.52009531,2175.5,2174.2,1.14984822]
["bitfinex","ETHUSD",1772651272682,0.52009531,2175.5,2174.2,1.69637929]
["bitfinex","ETHUSD",1772651273791,1.14910829,2175.6,2174.3,0.54653107]
["bitfinex","ETHUSD",1772651274084,1.14910829,2175.6,2173.7,1.15007956]
["bitfinex","ETHUSD",1772651274085,0.52009531,2175.4,2173.7,1.15007956]
["bitfinex","ETHUSD",1772651274287,0.52009531,2175.2,2173.6,0.54653107]
["bitfinex","ETHUSD",1772651274671,0.52009531,2175.2,2174.2,0.001]
["bitfinex","ETHUSD",1772651275278,1.14926676,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1772651275461,0.52009531,2175.2,2174.2,0.001]
["bitfinex","ETHUSD",1772651276665,1.14937244,2175.1,2174.2,0.001]
["bitfinex","ETHUSD",1772651277894,1.66946775,2175.1,2174.2,0.001]
["bitfinex","ETHUSD",1772651278770,0.52009531,2175.0,2174.2,0.001]
["bitfinex","ETHUSD",1772651280971,1.14947813,2174.9,2174.2,0.001]
["bitfinex","ETHUSD",1772651282188,1.14943179,2175.0,2174.2,0.001]
["bitfinex","ETHUSD",1772651282582,0.52009531,2174.9,2173.7,0.001]
["bitfinex","ETHUSD",1772651282780,0.52009531,2174.8,2173.7,0.001]
["bitfinex","ETHUSD",1772651283028,0.52009531,2174.6,2173.7,0.001]
["bitfinex","ETHUSD",1772651283713,0.52009531,2175.2,2173.7,0.54753107]
["bitfinex","ETHUSD",1772651285098,1.14937244,2175.1,2173.8,1.69659087]
["bitfinex","ETHUSD",1772651285302,0.52009531,2175.0,2173.8,1.69659087]
["bitfinex","ETHUSD",1772651285472,0.52009531,2175.0,2173.8,1.1500598]
["bitfinex","ETHUSD",1772651286488,0.52009531,2175.0,2173.8,1.69659087]
["bitfinex","ETHUSD",1772651286874,0.52009531,2175.0,2173.9,0.54653107]
["bitfinex","ETHUSD",1772651287097,0.52009531,2174.8,2173.9,1.1500037]
["bitfinex","ETHUSD",1772651288494,0.52009531,2174.8,2173.9,1.1510037]
["bitfinex","ETHUSD",1772651288698,0.52209531,2174.8,2173.9,1.1510037]
["bitfinex","ETHUSD",1772651289292,0.52209531,2174.8,2173.9,0.001]
["bitfinex","ETHUSD",1772651289293,1.15157161,2174.8,2173.9,0.001]
["bitfinex","ETHUSD",1772651289472,0.002,2174.8,2173.9,0.001]
["bitfinex","ETHUSD",1772651290078,0.002,2174.8,2173.9,0.54753107]
["bitfinex","ETHUSD",1772651290297,1.15119494,2175.5,2174.3,0.54653107]
["bitfinex","ETHUSD",1772651290490,1.15119494,2175.5,2174.4,0.54653107]
["bitfinex","ETHUSD",1772651290997,0.52009531,2175.4,2174.2,2.13847082]
["bitfinex","ETHUSD",1772651291298,0.52009531,2175.2,2174.0,1.149954]
["bitfinex","ETHUSD",1772651291696,0.52009531,2175.2,2174.0,1.69648507]
["bitfinex","ETHUSD",1772651291900,0.52009531,2175.2,2174.1,0.54653107]
["bitfinex","ETHUSD",1772651292110,0.002,2175.5,2174.3,0.54653107]
["bitfinex","ETHUSD",1772651292321,0.002,2175.5,2174.5,0.54653107]
["bitfinex","ETHUSD",1772651292482,0.002,2175.5,2174.7,0.54653107]
["bitfinex","ETHUSD",1772651293177,1.14879147,2176.2,2174.9,0.54653107]
["bitfinex","ETHUSD",1772651293374,1.66888678,2176.2,2174.9,0.54653107]
["bitfinex","ETHUSD",1772651293596,0.52009531,2176.1,2174.9,0.54653107]
["bitfinex","ETHUSD",1772651294097,0.52009531,2176.1,2174.9,1.73353107]
["bitfinex","ETHUSD",1772651294995,0.52009531,2176.1,2174.7,1.1495705]
["bitfinex","ETHUSD",1772651295199,0.52009531,2175.9,2174.5,1.14968958]
["bitfinex","ETHUSD",1772651295787,0.52009531,2175.8,2174.4,2.13847082]
["bitfinex","ETHUSD",1772651296093,0.52009531,2175.8,2174.4,1.14973807]
["bitfinex","ETHUSD",1772651296478,0.52009531,2175.7,2174.4,1.14973807]
["bitfinex","ETHUSD",1772651296680,0.52009531,2175.7,2174.4,1.69626914]
["bitfinex","ETHUSD",1772651297199,1.14910829,2175.6,2174.6,1.14963671]
["bitfinex","ETHUSD",1772651297395,0.52009531,2175.5,2174.6,1.14963671]
["bitfinex","ETHUSD",1772651299280,4.59641236,2175.8,2174.5,4.59854685]
["bitfinex","ETHUSD",1772651299491,5.11409382,2175.8,2174.5,4.59854685]
["bitfinex","ETHUSD",1772651300600,5.11409382,2175.8,2174.5,7.2560964]
["bitfinex","ETHUSD",1772651300797,5.11409382,2175.8,2174.5,5.11762558]
["bitfinex","ETHUSD",1772651301236,4.59573024,2176.0,2174.6,0.51907873]
["bitfinex","ETHUSD",1772651301393,5.11284923,2176.2,2174.9,1.14947813]
["bitfinex","ETHUSD",1772651301394,1.14884426,2176.1,2174.9,1.14947813]
["bitfinex","ETHUSD",1772651301588,1.14884426,2176.1,2174.9,2.33447813]
["bitfinex","ETHUSD",1772651301787,1.66652572,2176.1,2174.9,2.33447813]
["bitfinex","ETHUSD",1772651301995,0.51768146,2176.0,2174.9,2.33447813]
["bitfinex","ETHUSD",1772651302194,0.51768146,2176.0,2174.9,1.185]
["bitfinex","ETHUSD",1772651302696,0.51768146,2176.0,2174.8,0.001]
["bitfinex","ETHUSD",1772651303114,1.14884426,2176.1,2174.8,0.001]
["bitfinex","ETHUSD",1772651303115,0.51768146,2175.8,2174.8,0.001]
["bitfinex","ETHUSD",1772651303414,1.14903759,2175.8,2174.8,0.52007873]
["bitfinex","ETHUSD",1772651303603,1.15098066,2175.9,2174.8,0.52007873]
["bitfinex","ETHUSD",1772651304204,1.15098066,2175.9,2174.9,1.185]
["bitfinex","ETHUSD",1772651306091,0.52604977,2175.9,2175.0,1.14942528]
["bitfinex","ETHUSD",1772651306629,0.002,2175.9,2175.0,1.66066759]
["bitfinex","ETHUSD",1772651307125,0.52404977,2176.8,2175.0,1.14942528]
["bitfinex","ETHUSD",1772651308103,0.52404977,2176.6,2174.8,0.001]
["bitfinex","ETHUSD",1772651308308,0.52404977,2176.4,2174.8,1.15052439]
["bitfinex","ETHUSD",1772651308991,0.52404977,2176.2,2174.8,1.15052439]
["bitfinex","ETHUSD",1772651309302,0.52404977,2176.2,2174.8,1.15052509]
["bitfinex","ETHUSD",1772651309519,0.52404977,2176.2,2174.8,0.001]
["bitfinex","ETHUSD",1772651310016,0.52404977,2175.8,2174.8,0.001]
["bitfinex","ETHUSD",1772651310223,0.52404977,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1772651310736,0.52404977,2175.6,2174.5,0.001]
["bitfinex","ETHUSD",1772651310944,0.52404977,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1772651311616,0.52404977,2175.3,2174.5,0.001]
["bitfinex","ETHUSD",1772651312137,1.67336937,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651312823,0.52404977,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651314026,1.14937244,2175.1,2174.5,0.001]
["bitfinex","ETHUSD",1772651314726,1.14934998,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651316121,0.52404977,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1772651316314,0.52404977,2175.4,2174.3,0.001]
["bitfinex","ETHUSD",1772651316530,5.12069421,2175.6,2174.4,1.66098476]
["bitfinex","ETHUSD",1772651317022,0.42854365,2175.5,2174.4,1.66098476]
["bitfinex","ETHUSD",1772651317198,5.12069421,2175.6,2174.4,1.66098476]
["bitfinex","ETHUSD",1772651317402,0.95272719,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1772651317733,0.002,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1772651319909,0.52604977,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1772651320210,1.14947813,2174.9,2174.7,0.001]
["bitfinex","ETHUSD",1772651320930,1.6735279,2174.9,2174.5,0.001]
["bitfinex","ETHUSD",1772651321316,0.52404977,2174.8,2174.2,0.001]
["bitfinex","ETHUSD",1772651321531,0.52404977,2174.6,2173.9,0.001]
["bitfinex","ETHUSD",1772651321703,1.6735279,2174.9,2173.9,0.001]
["bitfinex","ETHUSD",1772651321904,0.52404977,2174.8,2173.9,1.15100122]
["bitfinex","ETHUSD",1772651322237,1.15146724,2175.0,2173.9,0.001]
["bitfinex","ETHUSD",1772651322408,1.15146724,2175.0,2173.9,0.51224231]
["bitfinex","ETHUSD",1772651322909,0.002,2175.0,2174.0,0.51124231]
["bitfinex","ETHUSD",1772651323109,5.77535237,2175.7,2174.2,0.51124231]
["bitfinex","ETHUSD",1772651323313,5.77535237,2175.7,2174.4,0.51124231]
["bitfinex","ETHUSD",1772651323314,0.42872741,2175.6,2174.4,0.51124231]
["bitfinex","ETHUSD",1772651323630,1.14892852,2176.0,2174.8,0.51124231]
["bitfinex","ETHUSD",1772651323806,1.14892852,2176.0,2174.8,2.13847082]
["bitfinex","ETHUSD",1772651324132,1.67297829,2176.0,2174.7,3.83071313]
["bitfinex","ETHUSD",1772651324335,1.67297829,2176.0,2174.8,1.14953099]
["bitfinex","ETHUSD",1772651325714,1.14892852,2176.0,2174.9,0.51124231]
["bitfinex","ETHUSD",1772651325939,0.94892852,2176.0,2174.9,0.51124231]
["bitfinex","ETHUSD",1772651326435,4.59558823,2176.2,2175.0,1.66066759]
["bitfinex","ETHUSD",1772651326735,0.52404977,2176.2,2175.1,0.51124231]
["bitfinex","ETHUSD",1772651327440,0.52404977,2176.0,2174.8,4.46895642]
["bitfinex","ETHUSD",1772651327611,0.95243791,2175.9,2174.7,1.66082268]
["bitfinex","ETHUSD",1772651327817,0.42838814,2175.8,2174.7,1.66082268]
["bitfinex","ETHUSD",1772651328138,0.42838814,2175.8,2174.7,0.51124231]
["bitfinex","ETHUSD",1772651328439,1.14905547,2175.7,2174.7,1.66081504]
["bitfinex","ETHUSD",1772651328628,1.14905547,2175.7,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651328810,2.32779147,2176.2,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651329015,0.4284532,2176.1,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651329214,0.4284532,2176.0,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651329415,2.81792195,2176.2,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651329638,0.4284219,2176.1,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651329959,2.81792195,2176.2,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651329960,0.4284219,2176.0,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651330111,1.14879147,2176.2,2174.9,0.50504087]
["bitfinex","ETHUSD",1772651330311,1.1486859,2176.4,2175.1,1.65441331]
["bitfinex","ETHUSD",1772651330554,0.42828159,2176.3,2175.1,1.65441331]
["bitfinex","ETHUSD",1772651330746,1.1486859,2176.4,2175.1,1.65441331]
["bitfinex","ETHUSD",1772651330948,1.63881638,2176.4,2175.1,2.83441331]
["bitfinex","ETHUSD",1772651331152,0.42828159,2176.3,2175.1,2.83441331]
["bitfinex","ETHUSD",1772651331454,0.49013048,2176.3,2175.1,1.14937244]
["bitfinex","ETHUSD",1772651331665,0.49013048,2176.1,2174.9,2.33044152]
["bitfinex","ETHUSD",1772651331861,0.49013048,2176.1,2174.9,1.181]
["bitfinex","ETHUSD",1772651332048,0.002,2175.8,2174.9,2.33047386]
["bitfinex","ETHUSD",1772651332430,0.002,2175.8,2174.9,2.33044388]
["bitfinex","ETHUSD",1772651333227,0.002,2175.8,2174.9,2.83548475]
["bitfinex","ETHUSD",1772651334437,0.002,2175.8,2175.1,1.14937244]
["bitfinex","ETHUSD",1772651334633,0.002,2175.8,2175.0,1.65445801]
["bitfinex","ETHUSD",1772651334833,0.002,2175.8,2175.0,1.14941714]
["bitfinex","ETHUSD",1772651336041,0.002,2175.8,2175.0,1.65445801]
["bitfinex","ETHUSD",1772651336351,0.002,2175.8,2175.1,0.50504087]
["bitfinex","ETHUSD",1772651337470,0.002,2175.8,2175.2,1.1493196]
["bitfinex","ETHUSD",1772651337831,0.002,2175.8,2175.1,1.65437074]
["bitfinex","ETHUSD",1772651338150,0.002,2175.8,2175.0,1.14938112]
["bitfinex","ETHUSD",1772651338459,0.002,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1772651338668,0.49213048,2175.8,2174.9,1.15047126]
["bitfinex","ETHUSD",1772651339036,0.002,2176.0,2175.0,0.50504087]
["bitfinex","ETHUSD",1772651339226,0.49213048,2176.0,2174.9,1.15047126]
["bitfinex","ETHUSD",1772651339430,1.15093678,2176.0,2175.0,0.50504087]
["bitfinex","ETHUSD",1772651339629,1.15091643,2176.0,2175.0,0.50504087]
["bitfinex","ETHUSD",1772651339854,1.15091643,2176.0,2175.0,1.68604087]
["bitfinex","ETHUSD",1772651340836,0.49013048,2175.9,2174.9,1.15047126]
["bitfinex","ETHUSD",1772651341145,1.15091643,2176.0,2175.0,0.50504087]
["bitfinex","ETHUSD",1772651341340,0.002,2176.0,2175.1,1.14937244]
["bitfinex","ETHUSD",1772651342932,0.002,2176.0,2175.1,1.65441331]
["bitfinex","ETHUSD",1772651345145,0.49213048,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1772651345348,0.49013048,2175.7,2174.9,0.001]
["bitfinex","ETHUSD",1772651345542,1.63923877,2175.6,2174.9,0.001]
["bitfinex","ETHUSD",1772651345745,0.49013048,2175.5,2174.9,0.001]
["bitfinex","ETHUSD",1772651345946,0.49013048,2175.5,2174.6,1.15063617]
["bitfinex","ETHUSD",1772651346347,1.14910829,2175.6,2174.6,1.15063617]
["bitfinex","ETHUSD",1772651346661,1.14910829,2175.6,2174.6,1.65567704]
["bitfinex","ETHUSD",1772651346871,1.15101047,2175.8,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651347364,1.1510101,2175.8,2174.8,0.50504087]
["bitfinex","ETHUSD",1772651347536,0.002,2175.8,2175.0,0.50504087]
["bitfinex","ETHUSD",1772651347735,0.002,2175.8,2175.0,2.64351169]
["bitfinex","ETHUSD",1772651347942,1.14881285,2176.2,2175.1,0.50504087]
["bitfinex","ETHUSD",1772651348239,0.49013048,2176.6,2175.2,0.50504087]
["bitfinex","ETHUSD",1772651348439,0.42835674,2176.5,2175.4,0.50504087]
["bitfinex","ETHUSD",1772651348664,0.49013048,2176.6,2175.4,0.50504087]
["bitfinex","ETHUSD",1772651348835,0.42833706,2176.5,2175.4,0.50504087]
["bitfinex","ETHUSD",1772651349041,0.49013048,2176.6,2175.4,0.50504087]
["bitfinex","ETHUSD",1772651349259,0.91846754,2176.5,2175.4,0.50504087]
["bitfinex","ETHUSD",1772651349461,0.49013048,2176.5,2175.4,0.50504087]
["bitfinex","ETHUSD",1772651349667,1.63881638,2176.4,2175.4,1.14920055]
["bitfinex","ETHUSD",1772651349844,1.1486859,2176.4,2175.4,1.14920055]
["bitfinex","ETHUSD",1772651350054,1.1486859,2176.4,2175.4,1.65424142]
["bitfinex","ETHUSD",1772651350448,1.1486859,2176.4,2175.4,3.79271224]
["bitfinex","ETHUSD",1772651350648,1.14852758,2176.7,2175.5,0.50504087]
["bitfinex","ETHUSD",1772651351542,1.63881638,2176.4,2175.3,1.13746661]
["bitfinex","ETHUSD",1772651352295,0.42894805,2176.3,2175.3,1.13746661]
["bitfinex","ETHUSD",1772651352581,1.63881638,2176.4,2175.3,1.13746661]
["bitfinex","ETHUSD",1772651352740,1.63881638,2176.4,2175.3,3.7809783]
["bitfinex","ETHUSD",1772651353257,0.49013048,2176.2,2175.2,1.1493177]
["bitfinex","ETHUSD",1772651353978,1.14880109,2176.2,2175.2,3.79282939]
["bitfinex","ETHUSD",1772651354177,1.14880109,2176.2,2175.3,2.13847082]
["bitfinex","ETHUSD",1772651354677,1.14880109,2176.2,2175.2,3.79282939]
["bitfinex","ETHUSD",1772651354982,1.63893157,2176.2,2175.2,3.79282939]
["bitfinex","ETHUSD",1772651355595,1.63893157,2176.2,2175.2,1.1493177]
["bitfinex","ETHUSD",1772651355749,1.63893157,2176.2,2175.1,2.33133061]
["bitfinex","ETHUSD",1772651355750,0.9192541,2176.1,2175.1,2.33133061]
["bitfinex","ETHUSD",1772651355943,1.1486859,2176.4,2175.3,1.65430763]
["bitfinex","ETHUSD",1772651356246,0.42906252,2176.3,2175.3,1.65430763]
["bitfinex","ETHUSD",1772651356451,1.1486859,2176.4,2175.3,1.65430763]
["bitfinex","ETHUSD",1772651356647,2.6323595,2177.0,2175.6,2.13847082]
["bitfinex","ETHUSD",1772651356867,2.06754483,2176.9,2175.8,0.50504087]
["bitfinex","ETHUSD",1772651357072,0.42899229,2176.8,2175.8,0.50504087]
["bitfinex","ETHUSD",1772651357245,1.63855254,2176.9,2175.8,0.50504087]
["bitfinex","ETHUSD",1772651357446,0.42877929,2176.8,2175.8,0.50504087]
["bitfinex","ETHUSD",1772651357658,1.63855254,2176.9,2175.8,0.50504087]
["bitfinex","ETHUSD",1772651357862,0.42878323,2176.8,2175.8,0.50504087]
["bitfinex","ETHUSD",1772651358057,1.63855254,2176.9,2175.9,1.14894985]
["bitfinex","ETHUSD",1772651358271,0.42884182,2176.8,2175.9,1.14894985]
["bitfinex","ETHUSD",1772651358445,1.14842528,2176.9,2175.9,1.63713159]
["bitfinex","ETHUSD",1772651358772,0.002,2176.0,2175.9,1.63713159]
["bitfinex","ETHUSD",1772651358944,1.14842528,2176.9,2175.9,1.63713159]
["bitfinex","ETHUSD",1772651359264,0.002,2176.2,2175.9,1.63713159]
["bitfinex","ETHUSD",1772651359467,0.002,2176.2,2175.9,1.14894985]
["bitfinex","ETHUSD",1772651360166,0.002,2176.2,2175.8,4.59580731]
["bitfinex","ETHUSD",1772651361365,0.002,2176.2,2175.8,1.14900266]
["bitfinex","ETHUSD",1772651361567,0.002,2176.2,2175.7,1.14901638]
["bitfinex","ETHUSD",1772651361986,0.002,2176.2,2175.7,1.63719812]
["bitfinex","ETHUSD",1772651362188,0.002,2176.2,2175.7,1.14901638]
["bitfinex","ETHUSD",1772651362362,0.002,2176.2,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651362869,0.44797983,2176.7,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651363961,1.14858035,2176.6,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651364680,1.14858035,2176.6,2175.7,1.63722863]
["bitfinex","ETHUSD",1772651364985,1.14850882,2176.8,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651365178,1.14850882,2176.8,2175.8,0.48818174]
["bitfinex","ETHUSD",1772651365380,1.64448865,2176.8,2175.8,0.48818174]
["bitfinex","ETHUSD",1772651365582,0.49597983,2176.7,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651365962,1.14858035,2176.6,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651366288,4.59384765,2176.9,2175.8,0.47178842]
["bitfinex","ETHUSD",1772651366487,0.48444847,2176.8,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651368190,0.48444847,2176.6,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651370096,1.14863312,2176.5,2175.7,1.14904689]
["bitfinex","ETHUSD",1772651371160,0.48444847,2176.4,2175.6,1.183]
["bitfinex","ETHUSD",1772651371368,0.48444847,2176.4,2175.6,2.33210621]
["bitfinex","ETHUSD",1772651371983,0.48444847,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1772651372188,0.48444847,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1772651372378,0.48444847,2176.2,2175.6,0.001]
["bitfinex","ETHUSD",1772651372888,1.14873868,2176.3,2175.6,0.001]
["bitfinex","ETHUSD",1772651373190,1.63318715,2176.3,2175.6,0.001]
["bitfinex","ETHUSD",1772651373494,0.48444847,2176.2,2175.6,0.001]
["bitfinex","ETHUSD",1772651373972,1.14873868,2176.3,2175.6,0.001]
["bitfinex","ETHUSD",1772651374287,4.59495473,2176.4,2175.6,0.47278842]
["bitfinex","ETHUSD",1772651374489,0.48444847,2176.3,2175.6,0.001]
["bitfinex","ETHUSD",1772651374664,0.48444847,2176.1,2175.4,0.001]
["bitfinex","ETHUSD",1772651374865,0.91299324,2176.0,2175.4,0.001]
["bitfinex","ETHUSD",1772651375089,0.48444847,2176.0,2175.4,0.001]
["bitfinex","ETHUSD",1772651375597,0.48444847,2176.2,2175.4,0.001]
["bitfinex","ETHUSD",1772651375769,0.91304478,2176.1,2175.4,0.001]
["bitfinex","ETHUSD",1772651375970,0.91304478,2176.0,2175.4,0.001]
["bitfinex","ETHUSD",1772651376170,1.14894985,2175.9,2175.4,0.001]
["bitfinex","ETHUSD",1772651378203,4.5955898,2176.0,2175.4,0.001]
["bitfinex","ETHUSD",1772651378577,1.14889705,2176.0,2175.4,0.001]
["bitfinex","ETHUSD",1772651378796,1.173,2176.3,2175.4,0.001]
["bitfinex","ETHUSD",1772651378999,0.42879638,2176.2,2175.4,0.001]
["bitfinex","ETHUSD",1772651379196,1.65744847,2176.3,2175.4,0.001]
["bitfinex","ETHUSD",1772651379399,0.42875627,2176.2,2175.4,0.001]
["bitfinex","ETHUSD",1772651379705,1.65744847,2176.3,2175.4,0.001]
["bitfinex","ETHUSD",1772651380000,0.42875627,2176.2,2175.4,0.001]
["bitfinex","ETHUSD",1772651380203,0.48444847,2176.1,2175.4,0.001]
["bitfinex","ETHUSD",1772651382413,1.1488967,2176.1,2175.4,0.001]
["bitfinex","ETHUSD",1772651382915,1.1488967,2176.1,2175.0,0.001]
["bitfinex","ETHUSD",1772651382916,0.9130652,2176.0,2175.0,0.001]
["bitfinex","ETHUSD",1772651383212,1.1488967,2176.1,2175.0,0.001]
["bitfinex","ETHUSD",1772651383213,0.48444847,2175.8,2175.0,0.001]
["bitfinex","ETHUSD",1772651383413,3.1675065,2175.9,2175.0,0.001]
["bitfinex","ETHUSD",1772651383414,0.48444847,2175.6,2175.0,0.001]
["bitfinex","ETHUSD",1772651383622,0.48444847,2175.4,2174.8,0.001]
["bitfinex","ETHUSD",1772651383907,0.48444847,2175.2,2174.8,0.001]
["bitfinex","ETHUSD",1772651384118,0.9130652,2175.1,2174.8,0.001]
["bitfinex","ETHUSD",1772651384282,1.14942528,2175.0,2174.8,0.001]
["bitfinex","ETHUSD",1772651385189,1.14942528,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1772651386029,0.48444847,2174.8,2174.4,0.001]
["bitfinex","ETHUSD",1772651386303,0.48444847,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1772651387895,0.48444847,2174.6,2174.5,0.001]
["bitfinex","ETHUSD",1772651388122,0.48444847,2174.6,2172.8,0.47178842]
["bitfinex","ETHUSD",1772651388123,0.48444847,2174.5,2172.8,0.47178842]
["bitfinex","ETHUSD",1772651388303,0.48444847,2174.3,2172.8,1.62237752]
["bitfinex","ETHUSD",1772651388499,0.45535607,2174.1,2172.8,1.62237752]
["bitfinex","ETHUSD",1772651389011,0.45535607,2174.1,2172.8,1.1505891]
["bitfinex","ETHUSD",1772651389314,0.45535607,2173.7,2172.6,1.15168968]
["bitfinex","ETHUSD",1772651389490,0.45535607,2173.5,2172.6,0.001]
["bitfinex","ETHUSD",1772651390503,0.45535607,2173.3,2172.6,0.001]
["bitfinex","ETHUSD",1772651391892,0.45535607,2173.3,2172.4,0.001]
["bitfinex","ETHUSD",1772651391893,0.45535607,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1772651392093,0.14948499,2173.2,2172.1,0.001]
["bitfinex","ETHUSD",1772651392094,0.45535607,2172.9,2172.1,0.001]
["bitfinex","ETHUSD",1772651392611,0.45535607,2172.7,2172.1,0.001]
["bitfinex","ETHUSD",1772651394009,0.45535607,2172.7,2171.5,0.49085415]
["bitfinex","ETHUSD",1772651394214,0.45535607,2172.7,2171.2,1.15143699]
["bitfinex","ETHUSD",1772651394598,0.45535607,2172.5,2171.2,1.15143699]
["bitfinex","ETHUSD",1772651394793,0.45535607,2172.5,2171.3,0.49085415]
["bitfinex","ETHUSD",1772651395019,1.15069501,2172.6,2171.3,0.49085415]
["bitfinex","ETHUSD",1772651395418,1.60605108,2172.6,2171.3,0.49085415]
["bitfinex","ETHUSD",1772651395664,0.45535607,2172.9,2171.3,0.49085415]
["bitfinex","ETHUSD",1772651396508,0.45535607,2172.7,2171.4,1.15133093]
["bitfinex","ETHUSD",1772651396821,0.45535607,2172.7,2171.5,0.49085415]
["bitfinex","ETHUSD",1772651398430,1.1505891,2172.8,2171.5,0.49085415]
["bitfinex","ETHUSD",1772651398592,4.6023564,2172.9,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651399015,0.45535607,2172.8,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651399431,1.60574817,2173.2,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651399636,1.60574817,2173.2,2171.9,0.49085415]
["bitfinex","ETHUSD",1772651400224,0.45535607,2173.1,2171.6,1.64207905]
["bitfinex","ETHUSD",1772651400425,0.45535607,2172.9,2171.6,1.64207905]
["bitfinex","ETHUSD",1772651401146,0.45535607,2173.2,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651401436,1.60565749,2173.4,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651402035,0.45535607,2173.3,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651402425,1.15030142,2173.4,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651402743,1.15020646,2173.6,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651403026,1.60556253,2173.6,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651403235,4.60045742,2173.7,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651403236,0.45535607,2173.5,2171.9,0.49085415]
["bitfinex","ETHUSD",1772651403536,0.45535607,2173.5,2172.0,0.49085415]
["bitfinex","ETHUSD",1772651403715,0.45535607,2173.5,2171.8,1.15111888]
["bitfinex","ETHUSD",1772651404037,6.81660517,2173.7,2171.8,1.15111888]
["bitfinex","ETHUSD",1772651404038,0.45535607,2173.3,2171.8,1.15111888]
["bitfinex","ETHUSD",1772651404531,0.45535607,2173.2,2171.9,0.49085415]
["bitfinex","ETHUSD",1772651405236,1.15038526,2173.2,2172.1,0.49085415]
["bitfinex","ETHUSD",1772651405439,1.15038526,2173.2,2172.2,0.49085415]
["bitfinex","ETHUSD",1772651405808,1.15035936,2173.3,2172.2,0.49085415]
["bitfinex","ETHUSD",1772651406335,0.45535607,2173.2,2172.0,1.15101289]
["bitfinex","ETHUSD",1772651406514,0.45535607,2173.2,2171.9,1.15102351]
["bitfinex","ETHUSD",1772651406703,0.45535607,2173.0,2171.6,1.15118642]
["bitfinex","ETHUSD",1772651406904,0.45535607,2172.8,2171.6,1.15118642]
["bitfinex","ETHUSD",1772651407435,0.45535607,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1772651407840,0.45535607,2172.6,2171.5,0.49185415]
["bitfinex","ETHUSD",1772651408145,1.15064205,2172.7,2171.5,0.49185415]
["bitfinex","ETHUSD",1772651408841,1.15060927,2172.8,2171.5,0.49185415]
["bitfinex","ETHUSD",1772651409614,1.15060927,2172.8,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651409841,1.1505771,2172.9,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651410160,1.60576739,2173.2,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651410310,1.15041132,2173.2,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651410506,0.45535607,2173.5,2171.7,0.49085415]
["bitfinex","ETHUSD",1772651410816,1.15014926,2173.7,2171.9,0.49085415]
["bitfinex","ETHUSD",1772651411116,1.15010608,2173.8,2171.9,0.49085415]
["bitfinex","ETHUSD",1772651411522,4.90720632,2174.0,2171.9,0.49085415]
["bitfinex","ETHUSD",1772651411523,1.45736077,2174.0,2172.3,0.49085415]
["bitfinex","ETHUSD",1772651411742,1.45734641,2174.0,2172.5,0.49085415]
["bitfinex","ETHUSD",1772651411904,0.30738031,2174.0,2172.5,0.49085415]
["bitfinex","ETHUSD",1772651412103,1.45735973,2174.0,2172.5,0.49085415]
["bitfinex","ETHUSD",1772651412619,0.30738031,2174.0,2172.5,0.49085415]
["bitfinex","ETHUSD",1772651412821,1.45733684,2174.0,2172.5,0.49085415]
["bitfinex","ETHUSD",1772651413027,0.002,2173.5,2172.5,0.49085415]
["bitfinex","ETHUSD",1772651413627,0.002,2173.5,2172.7,0.49085415]
["bitfinex","ETHUSD",1772651413939,1.45933705,2174.0,2172.8,0.49085415]
["bitfinex","ETHUSD",1772651413940,0.002,2174.0,2172.8,0.49085415]
["bitfinex","ETHUSD",1772651414138,1.14965582,2174.6,2172.7,0.49085415]
["bitfinex","ETHUSD",1772651414356,1.14974513,2174.4,2172.8,1.177]
["bitfinex","ETHUSD",1772651414583,0.45535607,2174.2,2172.9,0.49085415]
["bitfinex","ETHUSD",1772651415249,0.45535607,2174.0,2172.9,0.49085415]
["bitfinex","ETHUSD",1772651415632,1.14991819,2174.1,2173.0,1.64133735]
["bitfinex","ETHUSD",1772651415836,1.14988888,2174.2,2173.1,0.49085415]
["bitfinex","ETHUSD",1772651416040,1.15180211,2174.3,2173.1,0.49085415]
["bitfinex","ETHUSD",1772651417560,1.15180211,2174.3,2173.2,1.15037732]
["bitfinex","ETHUSD",1772651417761,0.002,2174.3,2173.2,1.64123147]
["bitfinex","ETHUSD",1772651419267,0.002,2174.3,2173.3,0.49234909]
["bitfinex","ETHUSD",1772651419639,0.48035132,2174.3,2173.3,0.49234909]
["bitfinex","ETHUSD",1772651419841,1.14984822,2174.2,2173.4,1.15027146]
["bitfinex","ETHUSD",1772651420041,1.14984822,2174.2,2173.3,5.09343494]
["bitfinex","ETHUSD",1772651420042,1.62819954,2174.2,2173.3,1.15029542]
["bitfinex","ETHUSD",1772651420257,1.15179938,2174.3,2173.3,1.64264451]
["bitfinex","ETHUSD",1772651420466,1.15179843,2174.3,2173.3,1.64264451]
["bitfinex","ETHUSD",1772651421948,0.002,2174.3,2173.3,1.64264451]
["bitfinex","ETHUSD",1772651424065,1.15179533,2174.3,2173.3,1.64264451]
["bitfinex","ETHUSD",1772651424250,0.48035132,2174.3,2173.3,1.15029542]
["bitfinex","ETHUSD",1772651424947,0.48035132,2174.3,2173.4,0.49234909]
["bitfinex","ETHUSD",1772651425365,0.48035132,2174.3,2173.4,0.49334909]
["bitfinex","ETHUSD",1772651425575,0.002,2174.1,2173.4,0.49334909]
["bitfinex","ETHUSD",1772651425772,0.002,2174.1,2173.1,0.4593414]
["bitfinex","ETHUSD",1772651426073,0.002,2174.1,2173.2,4.60129756]
["bitfinex","ETHUSD",1772651426449,0.002,2174.1,2173.2,5.05963896]
["bitfinex","ETHUSD",1772651427543,0.002,2174.1,2173.3,0.4583414]
["bitfinex","ETHUSD",1772651428170,0.002,2174.1,2173.4,1.15027146]
["bitfinex","ETHUSD",1772651428869,0.47220811,2174.1,2173.1,1.15139176]
["bitfinex","ETHUSD",1772651429577,0.47220811,2174.1,2173.1,1.60973316]
["bitfinex","ETHUSD",1772651430046,0.002,2174.1,2173.2,0.4583414]
["bitfinex","ETHUSD",1772651430371,0.002,2174.1,2173.4,0.4583414]
["bitfinex","ETHUSD",1772651431362,0.002,2174.1,2173.3,1.15032439]
["bitfinex","ETHUSD",1772651432276,0.002,2174.1,2173.3,0.4583414]
["bitfinex","ETHUSD",1772651433080,0.002,2174.3,2173.3,0.4583414]
["bitfinex","ETHUSD",1772651434279,0.002,2174.3,2173.5,0.4583414]
["bitfinex","ETHUSD",1772651434473,0.002,2174.3,2173.7,0.4583414]
["bitfinex","ETHUSD",1772651436076,0.002,2174.3,2173.6,1.174]
["bitfinex","ETHUSD",1772651436258,0.002,2174.3,2173.8,1.1500598]
["bitfinex","ETHUSD",1772651436757,0.002,2174.3,2173.8,1.6084012]
["bitfinex","ETHUSD",1772651436950,0.002,2174.3,2173.6,1.15012723]
["bitfinex","ETHUSD",1772651438381,0.002,2174.1,2173.5,0.001]
["bitfinex","ETHUSD",1772651439267,0.002,2174.1,2173.6,0.4583414]
["bitfinex","ETHUSD",1772651439770,0.002,2174.5,2173.6,0.4583414]
["bitfinex","ETHUSD",1772651439978,0.002,2174.6,2173.7,0.4583414]
["bitfinex","ETHUSD",1772651440151,0.002,2174.6,2173.6,2.13847082]
["bitfinex","ETHUSD",1772651440152,0.002,2174.6,2173.9,0.4583414]
["bitfinex","ETHUSD",1772651440349,0.47020811,2175.4,2174.2,2.13847082]
["bitfinex","ETHUSD",1772651440586,1.61943574,2175.4,2174.4,0.4583414]
["bitfinex","ETHUSD",1772651441273,0.47020811,2175.4,2174.4,0.4583414]
["bitfinex","ETHUSD",1772651441788,1.61924342,2175.8,2174.5,0.4583414]
["bitfinex","ETHUSD",1772651441985,0.42869943,2175.7,2174.5,0.4583414]
["bitfinex","ETHUSD",1772651442161,0.47020811,2175.8,2174.5,0.4583414]
["bitfinex","ETHUSD",1772651442488,1.15084426,2176.1,2174.7,0.4583414]
["bitfinex","ETHUSD",1772651442655,0.42824674,2176.0,2174.7,0.4583414]
["bitfinex","ETHUSD",1772651442852,1.15084426,2176.1,2174.7,0.4583414]
["bitfinex","ETHUSD",1772651443074,0.42824674,2176.0,2174.7,0.4583414]
["bitfinex","ETHUSD",1772651443260,1.15084426,2176.1,2174.7,0.4583414]
["bitfinex","ETHUSD",1772651443680,1.10486302,2176.1,2174.7,0.4583414]
["bitfinex","ETHUSD",1772651444066,1.61903952,2176.2,2174.7,0.4583414]
["bitfinex","ETHUSD",1772651445163,1.61903952,2176.2,2174.9,0.4583414]
["bitfinex","ETHUSD",1772651445963,1.15078465,2176.3,2174.9,0.4583414]
["bitfinex","ETHUSD",1772651446359,0.47020811,2176.2,2174.9,0.4583414]
["bitfinex","ETHUSD",1772651447297,1.14884426,2176.1,2175.0,1.60776668]
["bitfinex","ETHUSD",1772651447493,0.47020811,2176.0,2175.0,1.14942528]
["bitfinex","ETHUSD",1772651447659,1.61905237,2176.1,2174.9,0.4583414]
["bitfinex","ETHUSD",1772651448166,0.47020811,2176.0,2174.9,0.4583414]
["bitfinex","ETHUSD",1772651449978,0.52799211,2175.7,2174.6,2.32263671]
["bitfinex","ETHUSD",1772651450187,0.52799211,2175.7,2174.6,2.86438973]
["bitfinex","ETHUSD",1772651450562,0.52799211,2175.7,2174.7,0.54175302]
["bitfinex","ETHUSD",1772651450906,0.52799211,2175.7,2174.6,1.14963671]
["bitfinex","ETHUSD",1772651451268,0.52799211,2175.7,2174.6,1.25172561]
["bitfinex","ETHUSD",1772651451469,0.52799211,2175.7,2175.1,0.001]
["bitfinex","ETHUSD",1772651451988,1.6771004,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1772651452588,0.52799211,2175.5,2174.9,0.001]
["bitfinex","ETHUSD",1772651452790,0.52799211,2175.5,2173.8,0.54175302]
["bitfinex","ETHUSD",1772651452996,0.52799211,2175.5,2174.0,0.01885882]
["bitfinex","ETHUSD",1772651454295,0.52799211,2175.3,2174.1,1.1499011]
["bitfinex","ETHUSD",1772651454896,0.52799211,2175.1,2174.0,0.01885882]
["bitfinex","ETHUSD",1772651455215,0.52799211,2174.9,2174.0,0.01885882]
["bitfinex","ETHUSD",1772651456508,0.52799211,2174.7,2174.0,0.01885882]
["bitfinex","ETHUSD",1772651457689,0.52799211,2174.7,2173.5,1.15121807]
["bitfinex","ETHUSD",1772651457887,1.14953099,2174.8,2173.5,1.15121807]
["bitfinex","ETHUSD",1772651458103,1.6769951,2175.8,2174.6,2.73299061]
["bitfinex","ETHUSD",1772651458289,0.52799211,2175.7,2174.5,1.70975302]
["bitfinex","ETHUSD",1772651458499,2.30910829,2175.6,2174.6,1.14963671]
["bitfinex","ETHUSD",1772651459690,1.16,2175.6,2174.6,1.14963671]
["bitfinex","ETHUSD",1772651459990,1.16,2175.6,2174.6,1.69138973]
["bitfinex","ETHUSD",1772651460924,2.3091118,2175.6,2174.6,1.69138973]
["bitfinex","ETHUSD",1772651461097,1.16,2175.6,2174.7,0.54175302]
["bitfinex","ETHUSD",1772651462126,0.002,2175.9,2174.7,0.54175302]
["bitfinex","ETHUSD",1772651462292,1.16,2175.8,2174.7,0.54175302]
["bitfinex","ETHUSD",1772651462905,1.16,2175.8,2174.8,1.69128401]
["bitfinex","ETHUSD",1772651463127,0.002,2175.9,2174.9,0.54175302]
["bitfinex","ETHUSD",1772651463128,1.16,2175.7,2174.9,0.54175302]
["bitfinex","ETHUSD",1772651463997,1.16,2175.6,2174.8,1.14953099]
["bitfinex","ETHUSD",1772651464196,0.52799211,2175.8,2175.1,0.001]
["bitfinex","ETHUSD",1772651464399,1.16,2175.7,2175.1,0.001]
["bitfinex","ETHUSD",1772651465504,1.16,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1772651467118,0.002,2175.9,2175.1,0.001]
["bitfinex","ETHUSD",1772651467302,0.002,2175.9,2175.3,0.54175302]
["bitfinex","ETHUSD",1772651469324,0.52999211,2175.9,2175.1,1.15033507]
["bitfinex","ETHUSD",1772651469897,0.52999211,2175.9,2175.1,0.001]
["bitfinex","ETHUSD",1772651470094,0.52799211,2175.7,2174.9,0.001]
["bitfinex","ETHUSD",1772651470328,2.93662476,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1772651470329,0.52799211,2175.5,2174.9,0.001]
["bitfinex","ETHUSD",1772651472111,1.14921393,2175.4,2174.9,0.001]
["bitfinex","ETHUSD",1772651473421,0.52799211,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1772651474327,1.1493196,2175.2,2174.9,0.001]
["bitfinex","ETHUSD",1772651475897,0.52799211,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1772651476298,1.14942528,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1772651476531,1.67741739,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1772651477106,0.52799211,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1772651477800,4.5971464,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1772651478334,0.52799211,2175.2,2174.9,0.001]
["bitfinex","ETHUSD",1772651478801,0.52799211,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1772651480527,0.5758548,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1772651480903,0.5758548,2175.0,2173.8,4.60021092]
["bitfinex","ETHUSD",1772651481132,0.5758548,2175.0,2173.7,1.7698541]
["bitfinex","ETHUSD",1772651481327,0.5758548,2174.8,2173.7,1.20949892]
["bitfinex","ETHUSD",1772651481729,0.5758548,2174.8,2173.8,0.56035518]
["bitfinex","ETHUSD",1772651482441,1.155,2175.0,2173.9,1.71036208]
["bitfinex","ETHUSD",1772651482619,1.14947813,2174.9,2174.0,0.56035518]
["bitfinex","ETHUSD",1772651483131,1.14947813,2174.9,2173.9,1.1500069]
["bitfinex","ETHUSD",1772651483349,0.5758548,2174.8,2173.7,1.15008383]
["bitfinex","ETHUSD",1772651483639,0.5758548,2174.6,2173.6,1.15012517]
["bitfinex","ETHUSD",1772651485039,0.5758548,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1772651485040,0.5758548,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1772651486009,1.14968958,2174.5,2173.5,0.001]
["bitfinex","ETHUSD",1772651486010,0.55809463,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1772651487144,0.55809463,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1772651489147,1.1500069,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1772651489326,1.70810153,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1772651489506,1.14989194,2174.2,2173.5,0.56891209]
["bitfinex","ETHUSD",1772651489707,6.33,2175.1,2173.5,0.56891209]
["bitfinex","ETHUSD",1772651489708,1.14942528,2175.0,2173.5,0.56891209]
["bitfinex","ETHUSD",1772651490007,1.70730856,2175.4,2173.7,0.56791209]
["bitfinex","ETHUSD",1772651490206,1.15119828,2175.5,2174.0,0.56791209]
["bitfinex","ETHUSD",1772651490405,1.15119828,2175.5,2174.2,0.56791209]
["bitfinex","ETHUSD",1772651490638,0.002,2175.5,2174.2,0.56791209]
["bitfinex","ETHUSD",1772651490840,0.002,2175.5,2174.3,0.56791209]
["bitfinex","ETHUSD",1772651491027,0.002,2175.1,2174.3,0.56791209]
["bitfinex","ETHUSD",1772651491210,0.002,2175.1,2174.5,0.56791209]
["bitfinex","ETHUSD",1772651492144,0.002,2175.5,2174.5,0.63344809]
["bitfinex","ETHUSD",1772651492808,0.002,2175.5,2174.5,0.56791209]
["bitfinex","ETHUSD",1772651493539,0.002,2175.5,2174.7,0.56791209]
["bitfinex","ETHUSD",1772651495637,0.002,2175.5,2174.8,1.14953099]
["bitfinex","ETHUSD",1772651497146,0.002,2175.5,2174.9,0.56791209]
["bitfinex","ETHUSD",1772651498016,0.002,2175.5,2175.0,1.14942528]
["bitfinex","ETHUSD",1772651500349,0.002,2175.5,2174.7,0.56791209]
["bitfinex","ETHUSD",1772651502050,0.002,2175.5,2174.6,4.5983354]
["bitfinex","ETHUSD",1772651502438,0.55809463,2175.2,2174.4,1.14973526]
["bitfinex","ETHUSD",1772651502637,0.55809463,2175.2,2174.1,1.71777151]
["bitfinex","ETHUSD",1772651502938,0.55809463,2175.2,2174.0,1.14991088]
["bitfinex","ETHUSD",1772651503138,0.55809463,2175.2,2174.0,1.71782297]
["bitfinex","ETHUSD",1772651503337,0.55809463,2175.2,2174.1,0.56791209]
["bitfinex","ETHUSD",1772651503538,0.55809463,2175.2,2174.0,1.14991088]
["bitfinex","ETHUSD",1772651503844,0.55809463,2175.2,2174.1,0.56791209]
["bitfinex","ETHUSD",1772651504047,0.55809463,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1772651504355,1.14937244,2175.1,2174.7,0.001]
["bitfinex","ETHUSD",1772651504720,1.15128404,2175.3,2174.7,0.001]
["bitfinex","ETHUSD",1772651505649,0.55809463,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1772651505833,0.55809463,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651506029,0.002,2175.3,2174.5,0.56891209]
["bitfinex","ETHUSD",1772651506249,1.15126727,2175.3,2174.5,0.56891209]
["bitfinex","ETHUSD",1772651506559,0.002,2175.3,2174.6,1.7175488]
["bitfinex","ETHUSD",1772651506753,0.002,2175.3,2174.7,0.56791209]
["bitfinex","ETHUSD",1772651507933,0.56009463,2175.3,2174.5,0.001]
["bitfinex","ETHUSD",1772651508636,1.1493196,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651508845,1.66872349,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651510437,1.1493196,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651512766,1.66872349,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772651513341,2.30328449,2175.3,2174.5,0.001]
["bitfinex","ETHUSD",1772651513565,0.002,2175.3,2174.5,0.52019332]
["bitfinex","ETHUSD",1772651514152,1.15126835,2175.3,2174.5,0.52019332]
["bitfinex","ETHUSD",1772651514358,0.002,2175.3,2174.6,1.14963671]
["bitfinex","ETHUSD",1772651514659,0.002,2175.3,2174.5,1.15068824]
["bitfinex","ETHUSD",1772651515734,0.002,2175.5,2174.6,0.51919332]
["bitfinex","ETHUSD",1772651516633,0.002,2175.5,2175.3,0.00707583]
["bitfinex","ETHUSD",1772651517032,0.14948499,2176.7,2175.4,0.51919332]
["bitfinex","ETHUSD",1772651517362,1.15134953,2177.1,2175.7,0.51919332]
["bitfinex","ETHUSD",1772651517363,0.003,2177.1,2175.7,0.51919332]
["bitfinex","ETHUSD",1772651517727,0.003,2177.1,2175.7,2.14189339]
["bitfinex","ETHUSD",1772651517935,0.003,2177.1,2175.8,0.51919332]
["bitfinex","ETHUSD",1772651518542,0.003,2177.1,2176.0,0.51919332]
["bitfinex","ETHUSD",1772651518747,0.003,2177.1,2175.9,1.14894985]
["bitfinex","ETHUSD",1772651518748,0.003,2177.3,2176.2,0.51919332]
["bitfinex","ETHUSD",1772651519055,0.003,2177.3,2176.4,0.51919332]
["bitfinex","ETHUSD",1772651519261,0.003,2177.3,2176.6,0.51919332]
["bitfinex","ETHUSD",1772651519461,0.003,2177.3,2176.7,0.0849266]
["bitfinex","ETHUSD",1772651520534,0.003,2177.3,2176.8,1.14847482]
["bitfinex","ETHUSD",1772651520748,0.003,2177.3,2176.8,1.23339752]
["bitfinex","ETHUSD",1772651520949,0.003,2177.5,2176.8,1.75259084]
["bitfinex","ETHUSD",1772651521462,0.003,2177.5,2176.8,1.23339752]
["bitfinex","ETHUSD",1772651521634,0.52240389,2177.5,2176.8,0.0849227]
["bitfinex","ETHUSD",1772651522632,1.14815835,2177.4,2176.8,0.0849227]
["bitfinex","ETHUSD",1772651522844,1.14815835,2177.4,2176.4,1.14864199]
["bitfinex","ETHUSD",1772651523164,0.003,2177.5,2176.5,0.51919332]
["bitfinex","ETHUSD",1772651523962,3.24311375,2177.9,2176.5,0.51919332]
["bitfinex","ETHUSD",1772651523963,0.00867703,2179.0,2177.0,0.51919332]
["bitfinex","ETHUSD",1772651524173,1.63228928,2179.5,2177.7,0.51919332]
["bitfinex","ETHUSD",1772651524329,1.63228928,2179.5,2178.4,0.51919332]
["bitfinex","ETHUSD",1772651524533,1.63228928,2179.5,2178.6,0.51919332]
["bitfinex","ETHUSD",1772651524742,1.63228928,2179.5,2178.7,1.66666658]
["bitfinex","ETHUSD",1772651524981,1.63228928,2179.5,2178.3,0.75882851]
["bitfinex","ETHUSD",1772651524982,2.77935014,2179.5,2178.3,0.75882851]
["bitfinex","ETHUSD",1772651525339,0.51940389,2179.4,2178.3,0.23963519]
["bitfinex","ETHUSD",1772651527239,0.51940389,2179.4,2178.4,0.11466474]
["bitfinex","ETHUSD",1772651528173,0.51940389,2179.3,2178.4,0.11466474]
["bitfinex","ETHUSD",1772651528464,0.41940389,2179.3,2178.4,0.11466474]
["bitfinex","ETHUSD",1772651528664,0.51940389,2178.9,2177.4,0.51919332]
["bitfinex","ETHUSD",1772651528866,0.51940389,2178.9,2177.6,0.10541799]
["bitfinex","ETHUSD",1772651529371,0.51940389,2178.5,2176.6,5.11337383]
["bitfinex","ETHUSD",1772651529552,0.51940389,2178.5,2176.8,0.51919332]
["bitfinex","ETHUSD",1772651529553,1.65540389,2178.5,2176.8,0.51919332]
["bitfinex","ETHUSD",1772651530453,1.136,2178.5,2176.8,0.51919332]
["bitfinex","ETHUSD",1772651530860,1.14763128,2178.4,2177.0,0.51919332]
["bitfinex","ETHUSD",1772651531062,0.51940389,2178.3,2176.9,1.14842206]
["bitfinex","ETHUSD",1772651531369,0.51940389,2178.3,2176.7,0.001]
["bitfinex","ETHUSD",1772651531670,0.51940389,2178.1,2176.7,0.001]
["bitfinex","ETHUSD",1772651531966,0.51940389,2177.5,2176.2,0.001]
["bitfinex","ETHUSD",1772651532138,0.51940389,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1772651532340,0.51940389,2177.2,2176.2,0.001]
["bitfinex","ETHUSD",1772651532970,0.51940389,2177.0,2176.2,0.001]
["bitfinex","ETHUSD",1772651533168,0.51940389,2176.8,2176.2,0.001]
["bitfinex","ETHUSD",1772651533370,0.51940389,2176.5,2175.3,0.00707583]
["bitfinex","ETHUSD",1772651533548,0.51940389,2176.3,2175.3,0.00707583]
["bitfinex","ETHUSD",1772651534453,0.51940389,2176.3,2175.3,1.15633793]
["bitfinex","ETHUSD",1772651534962,1.14879147,2176.2,2175.3,0.00707583]
["bitfinex","ETHUSD",1772651535161,0.58493989,2177.4,2175.4,0.51919332]
["bitfinex","ETHUSD",1772651535467,0.51940389,2177.5,2175.8,0.51919332]
["bitfinex","ETHUSD",1772651535690,0.51940389,2177.5,2176.0,0.51919332]
["bitfinex","ETHUSD",1772651535858,0.51940389,2177.5,2176.1,0.03470664]
["bitfinex","ETHUSD",1772651537080,1.66752709,2177.5,2176.2,1.14879147]
["bitfinex","ETHUSD",1772651537255,1.66752709,2177.5,2176.3,0.03470345]
["bitfinex","ETHUSD",1772651537454,1.66751135,2177.5,2176.3,0.03470345]
["bitfinex","ETHUSD",1772651537962,1.66751135,2177.5,2176.2,1.14879147]
["bitfinex","ETHUSD",1772651538165,0.51940389,2177.4,2175.8,1.14900266]
["bitfinex","ETHUSD",1772651539053,0.53481893,2177.2,2175.4,1.7306508]
["bitfinex","ETHUSD",1772651540078,0.53481893,2177.2,2175.5,0.58143687]
["bitfinex","ETHUSD",1772651541069,1.14831656,2177.1,2175.6,1.14910829]
["bitfinex","ETHUSD",1772651541248,1.68308654,2177.2,2175.6,1.14910829]
["bitfinex","ETHUSD",1772651541451,1.68308654,2177.2,2175.7,0.58143687]
["bitfinex","ETHUSD",1772651541858,2.61709007,2177.8,2175.7,0.58143687]
["bitfinex","ETHUSD",1772651541859,3.76506884,2177.8,2175.7,0.58143687]
["bitfinex","ETHUSD",1772651542062,4.29988777,2177.8,2175.7,0.58143687]
["bitfinex","ETHUSD",1772651542276,4.29988777,2177.8,2175.9,0.58143687]
["bitfinex","ETHUSD",1772651543180,0.53481893,2177.7,2176.1,0.58143687]
["bitfinex","ETHUSD",1772651543390,0.53481893,2177.7,2176.0,1.14889705]
["bitfinex","ETHUSD",1772651543755,0.53481893,2177.5,2175.8,4.59599298]
["bitfinex","ETHUSD",1772651544077,0.53481893,2177.5,2175.9,0.001]
["bitfinex","ETHUSD",1772651544285,1.136,2177.4,2175.9,0.001]
["bitfinex","ETHUSD",1772651544452,0.53481893,2177.3,2175.9,0.001]
["bitfinex","ETHUSD",1772651545257,0.53481893,2177.3,2176.0,0.58143687]
["bitfinex","ETHUSD",1772651545258,1.137,2177.3,2176.0,0.58143687]
["bitfinex","ETHUSD",1772651545510,0.002,2177.6,2176.2,2.70044983]
["bitfinex","ETHUSD",1772651545861,0.002,2177.6,2176.4,0.58143687]
["bitfinex","ETHUSD",1772651546568,0.002,2177.6,2176.5,2.66161074]
["bitfinex","ETHUSD",1772651546769,0.002,2177.6,2176.4,0.58143687]
["bitfinex","ETHUSD",1772651547273,0.002,2177.6,2176.5,1.72115137]
["bitfinex","ETHUSD",1772651550600,0.002,2177.6,2176.6,0.57251825]
["bitfinex","ETHUSD",1772651550981,0.002,2177.6,2176.5,1.14863312]
["bitfinex","ETHUSD",1772651551607,0.002,2177.6,2176.3,4.5945325]
["bitfinex","ETHUSD",1772651551910,0.53054424,2177.6,2176.3,4.5945325]
["bitfinex","ETHUSD",1772651553685,1.14810562,2177.5,2176.3,4.5945325]
["bitfinex","ETHUSD",1772651553902,0.52854424,2177.4,2176.3,4.5945325]
["bitfinex","ETHUSD",1772651554403,0.002,2177.6,2176.3,5.16705075]
["bitfinex","ETHUSD",1772651554779,0.53054424,2177.6,2176.3,5.16705075]
["bitfinex","ETHUSD",1772651555911,0.52854424,2177.5,2176.3,4.5945325]
["bitfinex","ETHUSD",1772651556786,0.52854424,2177.3,2176.2,1.14875355]
["bitfinex","ETHUSD",1772651557176,1.15007067,2177.6,2176.1,1.14880928]
["bitfinex","ETHUSD",1772651557177,0.52854424,2177.1,2176.1,1.14880928]
["bitfinex","ETHUSD",1772651557806,0.52854424,2177.1,2175.9,0.001]
["bitfinex","ETHUSD",1772651558014,0.52854424,2177.5,2176.0,3.24555671]
["bitfinex","ETHUSD",1772651558322,0.52854424,2177.3,2176.3,0.001]
["bitfinex","ETHUSD",1772651559780,1.67680806,2177.2,2176.3,0.001]
["bitfinex","ETHUSD",1772651560081,0.52854424,2177.0,2176.3,0.001]
["bitfinex","ETHUSD",1772651560486,3.8998486,2180.5,2178.0,2.73984208]
["bitfinex","ETHUSD",1772651560686,2.53108156,2182.2,2178.0,2.73984208]
["bitfinex","ETHUSD",1772651560687,0.19828701,2183.2,2181.5,0.57251825]
["bitfinex","ETHUSD",1772651560909,8.20681097,2184.5,2181.4,2.73984208]
["bitfinex","ETHUSD",1772651560910,19.00602898,2183.3,2182.3,1.86663409]
["bitfinex","ETHUSD",1772651561111,0.52854424,2183.2,2183.1,3.18824648]
["bitfinex","ETHUSD",1772651561416,0.52854424,2183.2,2182.0,5.31126824]
["bitfinex","ETHUSD",1772651561588,0.52854424,2182.6,2180.7,6.70396131]
["bitfinex","ETHUSD",1772651561794,0.52854424,2182.6,2180.8,7.1166713]
["bitfinex","ETHUSD",1772651561795,1.67407209,2182.4,2180.8,7.1166713]
["bitfinex","ETHUSD",1772651561990,1.14552785,2182.4,2180.9,0.41270999]
["bitfinex","ETHUSD",1772651562201,0.52854424,2182.3,2181.0,0.41270999]
["bitfinex","ETHUSD",1772651562401,0.52854424,2182.3,2180.3,0.57251825]
["bitfinex","ETHUSD",1772651562402,1.14552785,2182.4,2181.1,0.41270999]
["bitfinex","ETHUSD",1772651562606,1.11,2184.3,2181.2,0.41270999]
["bitfinex","ETHUSD",1772651562809,0.52854424,2183.3,2181.3,0.41270999]
["bitfinex","ETHUSD",1772651563115,0.52854424,2183.1,2181.4,0.41270999]
["bitfinex","ETHUSD",1772651563415,0.52854424,2182.9,2181.5,0.41270999]
["bitfinex","ETHUSD",1772651563615,0.52854424,2182.6,2181.6,0.41270999]
["bitfinex","ETHUSD",1772651563917,0.52854424,2182.6,2180.6,0.67051821]
["bitfinex","ETHUSD",1772651563918,0.065536,2182.3,2180.6,0.67051821]
["bitfinex","ETHUSD",1772651564086,0.065536,2182.3,2180.7,0.4101777]
["bitfinex","ETHUSD",1772651564288,3.46246784,2183.0,2180.6,0.67051821]
["bitfinex","ETHUSD",1772651564289,2.73983973,2183.4,2181.2,0.6005828]
["bitfinex","ETHUSD",1772651564609,1.59482873,2183.4,2181.4,0.6005828]
["bitfinex","ETHUSD",1772651564810,1.59482873,2183.4,2182.0,0.6005828]
["bitfinex","ETHUSD",1772651564811,1.54607753,2183.4,2182.0,0.6005828]
["bitfinex","ETHUSD",1772651565116,1.54607753,2183.4,2182.2,0.6005828]
["bitfinex","ETHUSD",1772651565325,1.54607753,2183.4,2182.3,0.4101777]
["bitfinex","ETHUSD",1772651565505,1.54607753,2183.4,2182.5,0.6005828]
["bitfinex","ETHUSD",1772651565709,0.52854424,2184.9,2182.5,0.6005828]
["bitfinex","ETHUSD",1772651565710,0.52854424,2184.9,2182.7,0.57251825]
["bitfinex","ETHUSD",1772651565895,0.52854424,2184.9,2183.0,1.71773125]
["bitfinex","ETHUSD",1772651566087,1.37244423,2185.9,2183.0,1.71773125]
["bitfinex","ETHUSD",1772651566088,1.14394423,2185.5,2183.2,0.57251825]
["bitfinex","ETHUSD",1772651566318,2.89238535,2185.4,2183.3,1.44915394]
["bitfinex","ETHUSD",1772651566522,2.89238535,2185.4,2183.4,1.45168937]
["bitfinex","ETHUSD",1772651566691,2.89238535,2185.4,2183.5,0.4101777]
["bitfinex","ETHUSD",1772651566896,2.89238535,2185.4,2183.7,0.57251825]
["bitfinex","ETHUSD",1772651567124,2.89238535,2185.4,2183.9,0.56951825]
["bitfinex","ETHUSD",1772651567297,2.89236622,2185.4,2183.6,1.083]
["bitfinex","ETHUSD",1772651567493,2.89236622,2185.4,2183.7,0.40298815]
["bitfinex","ETHUSD",1772651567711,1.74840845,2185.4,2183.8,0.87189567]
["bitfinex","ETHUSD",1772651567894,1.74840845,2185.4,2183.9,0.40298815]
["bitfinex","ETHUSD",1772651568095,2.89238788,2185.4,2183.8,2.18621854]
["bitfinex","ETHUSD",1772651568300,2.89237009,2185.4,2183.8,2.18621854]
["bitfinex","ETHUSD",1772651568513,1.74840845,2185.4,2183.8,2.18621854]
["bitfinex","ETHUSD",1772651568699,2.89236413,2185.4,2183.8,2.18621854]
["bitfinex","ETHUSD",1772651568900,1.74840845,2185.4,2183.8,2.18621854]
["bitfinex","ETHUSD",1772651570042,1.74840845,2185.4,2183.9,1.86725616]
["bitfinex","ETHUSD",1772651570399,1.74840845,2185.4,2183.8,1.61370029]
["bitfinex","ETHUSD",1772651570400,1.74840845,2185.4,2184.3,1.86725616]
["bitfinex","ETHUSD",1772651571336,1.75661571,2187.2,2184.5,1.66364038]
["bitfinex","ETHUSD",1772651571544,1.75661571,2187.2,2184.2,2.43256184]
["bitfinex","ETHUSD",1772651571545,1.75661571,2187.1,2185.4,0.60552727]
["bitfinex","ETHUSD",1772651571834,1.75661571,2187.1,2184.9,1.65584362]
["bitfinex","ETHUSD",1772651572043,2.89973413,2187.0,2185.0,1.14416475]
["bitfinex","ETHUSD",1772651572207,1.75661571,2187.0,2185.0,1.14416475]
["bitfinex","ETHUSD",1772651572407,1.75661571,2187.0,2185.0,2.80000837]
["bitfinex","ETHUSD",1772651572622,1.75661571,2187.0,2184.9,0.45024137]
["bitfinex","ETHUSD",1772651572799,1.75661571,2187.0,2184.9,1.59444312]
["bitfinex","ETHUSD",1772651572995,1.25861571,2187.0,2184.9,1.59444312]
["bitfinex","ETHUSD",1772651573209,1.14296164,2187.3,2185.1,1.86725616]
["bitfinex","ETHUSD",1772651573530,0.77245301,2187.4,2185.6,1.86725616]
["bitfinex","ETHUSD",1772651573735,1.91536418,2187.4,2185.7,3.01025616]
["bitfinex","ETHUSD",1772651573896,1.91536418,2187.4,2185.7,1.14376422]
["bitfinex","ETHUSD",1772651574095,0.002,2185.7,2185.6,1.14381422]
["bitfinex","ETHUSD",1772651574295,1.91536418,2187.4,2185.6,1.14381422]
["bitfinex","ETHUSD",1772651574296,1.91538044,2187.4,2185.6,1.14381422]
["bitfinex","ETHUSD",1772651574550,1.91538044,2187.4,2185.1,1.86725616]
["bitfinex","ETHUSD",1772651574551,1.75661571,2187.3,2185.1,1.86725616]
["bitfinex","ETHUSD",1772651574704,2.90261571,2187.3,2185.1,3.01133793]
["bitfinex","ETHUSD",1772651574903,1.75661571,2187.1,2185.0,1.14416475]
["bitfinex","ETHUSD",1772651575310,1.75661571,2187.1,2185.1,3.02025616]
["bitfinex","ETHUSD",1772651576214,1.14311842,2187.0,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651576407,1.75661571,2187.1,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651576709,2.82779418,2187.1,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651576913,1.75661571,2187.0,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651577234,0.77245301,2187.4,2185.3,1.86725616]
["bitfinex","ETHUSD",1772651577543,1.75661571,2187.3,2185.5,1.86725616]
["bitfinex","ETHUSD",1772651577702,1.75661571,2187.3,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651577899,1.75661571,2187.3,2184.3,0.14948499]
["bitfinex","ETHUSD",1772651577900,1.75661571,2186.5,2184.1,1.14463623]
["bitfinex","ETHUSD",1772651578136,1.75661571,2186.5,2184.0,4.57974182]
["bitfinex","ETHUSD",1772651578337,1.75661571,2186.3,2184.0,0.001]
["bitfinex","ETHUSD",1772651578661,1.75661571,2186.3,2184.2,1.86725616]
["bitfinex","ETHUSD",1772651579834,2.92861571,2186.3,2184.2,1.86725616]
["bitfinex","ETHUSD",1772651580138,1.75661571,2186.2,2184.2,1.86725616]
["bitfinex","ETHUSD",1772651580443,1.75661571,2186.0,2184.2,1.14458382]
["bitfinex","ETHUSD",1772651580940,1.69191009,2186.0,2184.2,1.14458382]
["bitfinex","ETHUSD",1772651581443,1.14358903,2186.1,2184.2,1.14458382]
["bitfinex","ETHUSD",1772651581648,1.75661571,2186.6,2184.3,1.86725616]
["bitfinex","ETHUSD",1772651583234,1.75661571,2186.4,2184.4,3.01173519]
["bitfinex","ETHUSD",1772651583624,1.75661571,2186.2,2184.4,1.14447903]
["bitfinex","ETHUSD",1772651584323,2.94361571,2186.1,2184.4,1.14447903]
["bitfinex","ETHUSD",1772651584526,1.75661571,2186.0,2184.4,1.14447903]
["bitfinex","ETHUSD",1772651584822,1.14336086,2186.6,2184.5,1.86725616]
["bitfinex","ETHUSD",1772651584823,1.75661571,2186.5,2184.5,1.86725616]
["bitfinex","ETHUSD",1772651585041,1.75661571,2186.3,2184.2,4.57791613]
["bitfinex","ETHUSD",1772651585731,0.002,2186.2,2184.2,4.57791613]
["bitfinex","ETHUSD",1772651586043,1.75661571,2186.1,2184.2,4.57791613]
["bitfinex","ETHUSD",1772651586623,1.69191471,2186.1,2184.2,4.57791613]
["bitfinex","ETHUSD",1772651587035,1.14369367,2185.9,2184.2,4.57791613]
["bitfinex","ETHUSD",1772651587218,2.9002636,2186.0,2184.3,0.40029096]
["bitfinex","ETHUSD",1772651587543,1.75661571,2185.9,2184.2,6.44517229]
["bitfinex","ETHUSD",1772651588537,1.75661571,2185.9,2184.2,4.57791613]
["bitfinex","ETHUSD",1772651589116,1.14374599,2185.8,2184.3,0.40500702]
["bitfinex","ETHUSD",1772651589320,1.75661571,2185.7,2184.4,0.40500702]
["bitfinex","ETHUSD",1772651589510,1.75661571,2185.5,2184.1,1.14461371]
["bitfinex","ETHUSD",1772651589719,1.75661571,2185.5,2184.0,4.57954493]
["bitfinex","ETHUSD",1772651589720,1.75661571,2185.5,2184.0,0.001]
["bitfinex","ETHUSD",1772651589922,1.75661571,2185.5,2184.0,1.14568424]
["bitfinex","ETHUSD",1772651590124,1.75661571,2185.3,2184.1,0.40895994]
["bitfinex","ETHUSD",1772651590313,1.75661571,2185.3,2184.2,0.40895994]
["bitfinex","ETHUSD",1772651590549,1.75661571,2185.3,2184.0,0.001]
["bitfinex","ETHUSD",1772651590887,1.69838066,2185.3,2184.0,0.001]
["bitfinex","ETHUSD",1772651591014,1.75661571,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1772651591730,1.75661571,2184.9,2183.5,0.001]
["bitfinex","ETHUSD",1772651591920,0.065536,2185.4,2183.5,0.001]
["bitfinex","ETHUSD",1772651592235,1.75661571,2185.3,2183.6,2.62343001]
["bitfinex","ETHUSD",1772651592417,1.75661571,2185.3,2183.7,2.62343001]
["bitfinex","ETHUSD",1772651592614,1.75661571,2185.3,2183.5,0.001]
["bitfinex","ETHUSD",1772651592819,1.75661571,2185.3,2183.6,2.63047704]
["bitfinex","ETHUSD",1772651593133,3.64196729,2185.6,2183.7,2.62976974]
["bitfinex","ETHUSD",1772651593322,4.25469398,2185.6,2183.8,7.64451514]
["bitfinex","ETHUSD",1772651593527,1.75661571,2185.5,2183.9,5.77725898]
["bitfinex","ETHUSD",1772651593722,0.002,2186.4,2184.3,1.86725616]
["bitfinex","ETHUSD",1772651593922,0.002,2186.4,2184.8,3.14748924]
["bitfinex","ETHUSD",1772651594124,0.002,2186.4,2184.9,5.77725898]
["bitfinex","ETHUSD",1772651594125,1.75661571,2186.1,2184.9,5.77725898]
["bitfinex","ETHUSD",1772651594328,1.75661571,2186.1,2185.0,2.62976974]
["bitfinex","ETHUSD",1772651594534,1.75661571,2186.1,2185.1,2.62976974]
["bitfinex","ETHUSD",1772651594740,1.75661571,2186.1,2185.2,2.64228536]
["bitfinex","ETHUSD",1772651594968,1.75661571,2186.1,2184.6,3.14748924]
["bitfinex","ETHUSD",1772651594969,1.75661571,2186.1,2184.4,3.14748924]
["bitfinex","ETHUSD",1772651595179,1.75661571,2186.1,2184.6,4.29186349]
["bitfinex","ETHUSD",1772651595463,2.90020937,2186.1,2184.7,2.64286628]
["bitfinex","ETHUSD",1772651595625,2.90020937,2186.1,2184.8,2.64286628]
["bitfinex","ETHUSD",1772651595829,2.90020937,2186.1,2184.9,2.64286628]
["bitfinex","ETHUSD",1772651596045,2.90020937,2186.1,2185.0,2.64286628]
["bitfinex","ETHUSD",1772651596246,2.90020937,2186.1,2185.1,2.64286628]
["bitfinex","ETHUSD",1772651596452,2.90020937,2186.1,2184.6,1.14437425]
["bitfinex","ETHUSD",1772651596770,1.75661571,2186.0,2184.7,2.64771648]
["bitfinex","ETHUSD",1772651596966,1.75661571,2186.0,2184.6,1.14437425]
["bitfinex","ETHUSD",1772651596967,1.75661571,2186.0,2184.8,2.64771648]
["bitfinex","ETHUSD",1772651597151,1.14369367,2185.9,2184.9,2.64771648]
["bitfinex","ETHUSD",1772651597475,1.75661571,2185.6,2183.9,1.14470394]
["bitfinex","ETHUSD",1772651598342,1.75661571,2185.6,2183.5,0.001]
["bitfinex","ETHUSD",1772651598668,2.33017399,2185.7,2183.5,0.001]
["bitfinex","ETHUSD",1772651598669,1.78839305,2184.9,2183.5,0.001]
["bitfinex","ETHUSD",1772651598877,2.07338399,2185.0,2183.5,0.001]
["bitfinex","ETHUSD",1772651598878,1.78839305,2184.7,2183.5,0.001]
["bitfinex","ETHUSD",1772651599044,1.78839305,2184.7,2184.4,0.001]
["bitfinex","ETHUSD",1772651599377,1.78839305,2184.7,2183.5,0.001]
["bitfinex","ETHUSD",1772651599378,1.78839305,2184.5,2183.5,0.001]
["bitfinex","ETHUSD",1772651599847,2.98339305,2184.5,2183.5,0.001]
["bitfinex","ETHUSD",1772651600737,1.78839305,2184.5,2183.5,0.001]
["bitfinex","ETHUSD",1772651600971,2.98439305,2184.5,2183.5,0.001]
["bitfinex","ETHUSD",1772651601159,1.197,2184.4,2183.5,0.001]
["bitfinex","ETHUSD",1772651601756,1.14453142,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1772651602336,1.198,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1772651602959,1.78839305,2184.0,2182.1,2.73984208]
["bitfinex","ETHUSD",1772651603162,1.78839305,2184.0,2182.1,3.88550635]
["bitfinex","ETHUSD",1772651603331,1.78839305,2184.0,2182.2,1.78332471]
["bitfinex","ETHUSD",1772651603538,1.198,2183.9,2182.2,1.78332471]
["bitfinex","ETHUSD",1772651604260,1.14479347,2183.8,2182.3,1.14558035]
["bitfinex","ETHUSD",1772651604461,1.78839305,2184.0,2182.4,1.78332471]
["bitfinex","ETHUSD",1772651604660,1.199,2184.4,2182.4,1.78332471]
["bitfinex","ETHUSD",1772651604863,1.199,2184.7,2184.0,0.19296856]
["bitfinex","ETHUSD",1772651605078,1.14411239,2185.1,2184.0,0.19296856]
["bitfinex","ETHUSD",1772651605377,1.199,2185.0,2184.0,0.19296856]
["bitfinex","ETHUSD",1772651605895,1.2,2184.9,2184.0,0.19296856]
["bitfinex","ETHUSD",1772651606068,4.15373757,2185.7,2184.0,0.19296856]
["bitfinex","ETHUSD",1772651606243,5.29755935,2185.7,2184.1,1.14463623]
["bitfinex","ETHUSD",1772651606445,3.47399577,2185.7,2184.1,3.00832869]
["bitfinex","ETHUSD",1772651606671,1.2,2185.6,2184.1,3.00832869]
["bitfinex","ETHUSD",1772651608268,1.2,2185.6,2184.2,1.86369246]
["bitfinex","ETHUSD",1772651608569,1.2,2185.8,2184.2,1.86369246]
["bitfinex","ETHUSD",1772651609982,1.2,2186.0,2184.4,1.86369246]
["bitfinex","ETHUSD",1772651610163,1.14556769,2186.2,2184.6,1.86369246]
["bitfinex","ETHUSD",1772651610164,0.002,2186.2,2184.6,1.86369246]
["bitfinex","ETHUSD",1772651611344,0.002,2185.6,2184.6,1.86369246]
["bitfinex","ETHUSD",1772651612272,0.002,2185.6,2184.7,3.00801433]
["bitfinex","ETHUSD",1772651614079,0.002,2185.6,2184.7,1.14432187]
["bitfinex","ETHUSD",1772651614277,0.002,2185.6,2184.5,1.86369246]
["bitfinex","ETHUSD",1772651616277,0.002,2185.6,2184.7,1.86369246]
["bitfinex","ETHUSD",1772651616745,0.002,2185.8,2184.7,1.86369246]
["bitfinex","ETHUSD",1772651616945,0.002,2185.8,2184.9,1.86369246]
["bitfinex","ETHUSD",1772651617853,0.002,2185.8,2185.0,2.63663044]
["bitfinex","ETHUSD",1772651618052,0.002,2185.8,2185.1,1.86369246]
["bitfinex","ETHUSD",1772651618269,0.002,2185.8,2185.3,1.86369246]
["bitfinex","ETHUSD",1772651618780,0.002,2186.4,2185.5,1.86369246]
["bitfinex","ETHUSD",1772651619348,0.002,2186.4,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651620258,0.002,2186.4,2185.5,1.86369246]
["bitfinex","ETHUSD",1772651622482,0.002,2186.4,2185.6,1.14385065]
["bitfinex","ETHUSD",1772651622978,0.002,2186.4,2185.6,3.00754311]
["bitfinex","ETHUSD",1772651624380,0.002,2186.4,2185.8,1.14374599]
["bitfinex","ETHUSD",1772651624592,0.002,2186.4,2185.8,3.00743845]
["bitfinex","ETHUSD",1772651625588,0.002,2186.4,2185.3,3.00764779]
["bitfinex","ETHUSD",1772651625756,0.002,2186.4,2184.5,2.10589052]
["bitfinex","ETHUSD",1772651625757,0.002,2186.2,2184.5,1.86369246]
["bitfinex","ETHUSD",1772651626358,0.002,2186.2,2184.6,1.14437425]
["bitfinex","ETHUSD",1772651626559,0.002,2186.2,2184.7,1.86369246]
["bitfinex","ETHUSD",1772651628466,0.002,2186.2,2184.8,1.14426949]
["bitfinex","ETHUSD",1772651628800,1.12924464,2186.4,2184.8,2.85647965]
["bitfinex","ETHUSD",1772651629180,2.96991698,2186.6,2184.9,1.71221016]
["bitfinex","ETHUSD",1772651629575,0.003,2186.6,2184.9,1.71221016]
["bitfinex","ETHUSD",1772651629776,0.003,2186.6,2185.1,1.71221016]
["bitfinex","ETHUSD",1772651630093,0.003,2186.6,2185.3,1.71221016]
["bitfinex","ETHUSD",1772651630297,1.1463427,2186.6,2185.3,1.71221016]
["bitfinex","ETHUSD",1772651630483,1.1463427,2186.6,2185.4,2.85616549]
["bitfinex","ETHUSD",1772651630484,0.003,2186.6,2185.4,2.85616549]
["bitfinex","ETHUSD",1772651632984,0.003,2186.6,2185.4,2.85615971]
["bitfinex","ETHUSD",1772651633693,0.003,2186.6,2185.1,4.57633162]
["bitfinex","ETHUSD",1772651634273,1.80473407,2186.6,2185.1,1.14411239]
["bitfinex","ETHUSD",1772651634473,1.80473407,2186.6,2185.0,4.05533512]
["bitfinex","ETHUSD",1772651634778,1.80173407,2186.4,2184.9,1.14419738]
["bitfinex","ETHUSD",1772651635310,1.80173407,2186.4,2184.7,1.1442863]
["bitfinex","ETHUSD",1772651636102,1.80173407,2186.4,2184.6,2.85656643]
["bitfinex","ETHUSD",1772651636300,1.80173407,2186.4,2184.7,1.71221016]
["bitfinex","ETHUSD",1772651636596,2.9452708,2186.2,2184.8,1.14426949]
["bitfinex","ETHUSD",1772651636783,1.14353673,2186.2,2184.8,1.71221016]
["bitfinex","ETHUSD",1772651638568,1.80173407,2186.3,2185.0,1.14416475]
["bitfinex","ETHUSD",1772651639373,1.80173407,2186.3,2185.0,2.85637491]
["bitfinex","ETHUSD",1772651639572,2.96473407,2186.3,2185.0,2.85637491]
["bitfinex","ETHUSD",1772651639784,0.002,2186.2,2185.0,2.85637491]
["bitfinex","ETHUSD",1772651640123,0.002,2186.2,2185.1,1.71221016]
["bitfinex","ETHUSD",1772651640691,0.002,2186.2,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651640990,0.002,2186.2,2185.3,1.71221016]
["bitfinex","ETHUSD",1772651641191,0.002,2186.2,2184.9,2.10689052]
["bitfinex","ETHUSD",1772651641397,0.002,2186.2,2184.9,0.001]
["bitfinex","ETHUSD",1772651641915,1.163,2186.1,2184.9,1.14521472]
["bitfinex","ETHUSD",1772651642282,1.163,2186.1,2185.0,1.71221016]
["bitfinex","ETHUSD",1772651642490,0.002,2186.2,2185.3,1.71221016]
["bitfinex","ETHUSD",1772651642806,0.002,2186.2,2185.6,1.14385065]
["bitfinex","ETHUSD",1772651643429,0.002,2186.2,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651643616,0.002,2186.2,2185.3,2.65140607]
["bitfinex","ETHUSD",1772651643911,0.002,2186.2,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651643912,0.002,2186.2,2185.4,2.65184065]
["bitfinex","ETHUSD",1772651644114,0.002,2186.2,2185.2,1.14406004]
["bitfinex","ETHUSD",1772651644319,0.002,2186.2,2185.3,2.65214093]
["bitfinex","ETHUSD",1772651644492,0.002,2186.2,2185.4,2.65214093]
["bitfinex","ETHUSD",1772651644686,0.002,2186.2,2185.2,6.28838874]
["bitfinex","ETHUSD",1772651644889,0.002,2186.2,2185.2,2.8562702]
["bitfinex","ETHUSD",1772651645410,0.002,2186.2,2185.0,1.14413095]
["bitfinex","ETHUSD",1772651645610,0.002,2186.2,2185.1,2.65488005]
["bitfinex","ETHUSD",1772651645813,0.002,2186.2,2185.0,1.14413095]
["bitfinex","ETHUSD",1772651646119,0.002,2186.2,2185.1,2.65491161]
["bitfinex","ETHUSD",1772651646315,0.002,2186.2,2185.0,1.14413095]
["bitfinex","ETHUSD",1772651646616,0.002,2186.2,2185.1,2.65538542]
["bitfinex","ETHUSD",1772651646799,1.80173407,2186.1,2184.9,0.001]
["bitfinex","ETHUSD",1772651647005,1.80173407,2185.9,2184.6,0.001]
["bitfinex","ETHUSD",1772651647687,1.80173407,2185.7,2184.6,0.001]
["bitfinex","ETHUSD",1772651648495,1.161,2185.6,2184.6,0.001]
["bitfinex","ETHUSD",1772651648690,1.14390299,2185.5,2184.6,0.001]
["bitfinex","ETHUSD",1772651648891,1.80173407,2185.4,2184.6,0.001]
["bitfinex","ETHUSD",1772651649492,2.14318264,2185.4,2184.6,0.001]
["bitfinex","ETHUSD",1772651650120,1.80173407,2185.4,2184.6,0.001]
["bitfinex","ETHUSD",1772651650500,2.14318264,2185.4,2184.6,0.001]
["bitfinex","ETHUSD",1772651650822,1.80173407,2185.2,2184.6,0.001]
["bitfinex","ETHUSD",1772651652495,1.16,2185.1,2184.6,0.001]
["bitfinex","ETHUSD",1772651652822,1.16,2185.0,2184.6,0.001]
["bitfinex","ETHUSD",1772651653191,2.96173407,2185.0,2184.1,0.001]
["bitfinex","ETHUSD",1772651653398,1.16,2185.0,2183.7,1.71321016]
["bitfinex","ETHUSD",1772651653914,2.96173407,2185.0,2183.7,1.71321016]
["bitfinex","ETHUSD",1772651654223,1.80173407,2184.9,2183.7,0.001]
["bitfinex","ETHUSD",1772651654517,1.80173407,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1772651654693,1.80173407,2184.7,2184.3,0.001]
["bitfinex","ETHUSD",1772651654899,1.80173407,2184.7,2183.7,0.001]
["bitfinex","ETHUSD",1772651656414,1.80173407,2184.4,2183.2,0.001]
["bitfinex","ETHUSD",1772651656600,1.80173407,2184.2,2183.2,0.001]
["bitfinex","ETHUSD",1772651656949,1.14463623,2184.1,2183.2,0.001]
["bitfinex","ETHUSD",1772651657228,1.14442664,2184.5,2183.3,1.71221016]
["bitfinex","ETHUSD",1772651657430,2.30242664,2184.5,2183.3,1.71221016]
["bitfinex","ETHUSD",1772651659403,3.90203476,2184.5,2183.2,0.001]
["bitfinex","ETHUSD",1772651660198,3.90203476,2184.5,2183.2,1.14610612]
["bitfinex","ETHUSD",1772651660398,3.90203476,2184.5,2183.2,0.001]
["bitfinex","ETHUSD",1772651660618,1.59960812,2184.4,2183.2,0.001]
["bitfinex","ETHUSD",1772651660831,1.14453142,2184.3,2183.2,0.001]
["bitfinex","ETHUSD",1772651661005,2.74413954,2184.3,2183.2,0.001]
["bitfinex","ETHUSD",1772651661199,1.59960812,2184.2,2183.2,0.001]
["bitfinex","ETHUSD",1772651663034,2.74424435,2184.1,2183.2,0.001]
["bitfinex","ETHUSD",1772651663225,1.59960812,2184.0,2183.2,0.001]
["bitfinex","ETHUSD",1772651663422,1.157,2183.9,2183.2,0.001]
["bitfinex","ETHUSD",1772651664335,2.75660812,2183.9,2183.2,0.001]
["bitfinex","ETHUSD",1772651664635,1.59960812,2183.6,2182.2,0.31047562]
["bitfinex","ETHUSD",1772651664837,1.59960812,2183.6,2182.0,2.81056131]
["bitfinex","ETHUSD",1772651665023,1.59960812,2183.4,2182.0,1.66483134]
["bitfinex","ETHUSD",1772651665228,1.59960812,2183.2,2182.0,1.66483134]
["bitfinex","ETHUSD",1772651665603,1.59960812,2183.2,2181.4,4.58417932]
["bitfinex","ETHUSD",1772651665604,1.59960812,2183.0,2181.4,1.66483134]
["bitfinex","ETHUSD",1772651665816,1.59335561,2182.5,2180.2,1.61985023]
["bitfinex","ETHUSD",1772651666143,0.14948499,2182.0,2180.2,1.61985023]
["bitfinex","ETHUSD",1772651666316,1.156,2181.9,2180.2,1.61985023]
["bitfinex","ETHUSD",1772651666519,0.14948499,2181.7,2180.2,1.61985023]
["bitfinex","ETHUSD",1772651666808,0.14948499,2181.5,2180.2,1.61985023]
["bitfinex","ETHUSD",1772651667008,1.14615807,2181.2,2180.0,3.88662883]
["bitfinex","ETHUSD",1772651667239,0.42233177,2181.1,2180.0,3.88662883]
["bitfinex","ETHUSD",1772651667440,0.42233177,2181.0,2179.9,1.14680279]
["bitfinex","ETHUSD",1772651667739,0.42233177,2180.9,2179.9,1.14680279]
["bitfinex","ETHUSD",1772651668037,2.30215807,2181.2,2180.0,1.61985023]
["bitfinex","ETHUSD",1772651668038,0.42233177,2180.8,2180.0,1.61985023]
["bitfinex","ETHUSD",1772651668210,0.42233177,2180.7,2180.0,1.61985023]
["bitfinex","ETHUSD",1772651668539,0.02177627,2180.6,2180.0,1.61985023]
["bitfinex","ETHUSD",1772651668711,1.14611919,2181.3,2180.0,1.61985023]
["bitfinex","ETHUSD",1772651669035,4.58401057,2181.5,2180.2,1.61985023]
["bitfinex","ETHUSD",1772651670611,4.58296746,2182.0,2180.4,1.61985023]
["bitfinex","ETHUSD",1772651670612,4.58305224,2182.0,2180.4,1.61985023]
["bitfinex","ETHUSD",1772651670823,5.73705224,2182.0,2180.4,1.61985023]
["bitfinex","ETHUSD",1772651671718,4.58288477,2182.3,2180.6,1.61985023]
["bitfinex","ETHUSD",1772651671719,1.14567011,2182.2,2180.6,1.61985023]
["bitfinex","ETHUSD",1772651672308,4.58218882,2182.4,2180.6,1.61985023]
["bitfinex","ETHUSD",1772651672309,1.14561534,2182.3,2180.6,1.61985023]
["bitfinex","ETHUSD",1772651673836,4.58218882,2182.4,2180.8,1.61985023]
["bitfinex","ETHUSD",1772651674061,1.59335561,2182.3,2180.8,1.61985023]
["bitfinex","ETHUSD",1772651675233,4.58218882,2182.4,2180.8,1.61985023]
["bitfinex","ETHUSD",1772651675845,4.58218882,2182.4,2181.0,1.61985023]
["bitfinex","ETHUSD",1772651676343,1.14542289,2182.6,2181.0,1.61985023]
["bitfinex","ETHUSD",1772651677044,1.14542289,2182.6,2181.0,1.171]
["bitfinex","ETHUSD",1772651677253,1.14542289,2182.6,2181.1,1.61985023]
["bitfinex","ETHUSD",1772651677721,1.14542289,2182.6,2181.3,1.61985023]
["bitfinex","ETHUSD",1772651677927,0.33639727,2182.7,2181.3,1.61985023]
["bitfinex","ETHUSD",1772651678124,1.1450032,2183.4,2182.1,1.61985023]
["bitfinex","ETHUSD",1772651678530,1.14491624,2183.6,2182.3,1.61985023]
["bitfinex","ETHUSD",1772651679831,4.57876026,2184.0,2182.5,1.61985023]
["bitfinex","ETHUSD",1772651680547,0.002,2182.6,2182.5,1.61985023]
["bitfinex","ETHUSD",1772651680724,4.57876026,2184.0,2182.5,1.61985023]
["bitfinex","ETHUSD",1772651680929,1.59335561,2183.8,2182.5,1.61985023]
["bitfinex","ETHUSD",1772651681131,0.002,2182.9,2182.5,1.61985023]
["bitfinex","ETHUSD",1772651681329,0.42173666,2182.8,2181.5,1.61985023]
["bitfinex","ETHUSD",1772651681535,0.002,2182.9,2181.5,1.61985023]
["bitfinex","ETHUSD",1772651681536,0.42173666,2182.7,2181.5,1.61985023]
["bitfinex","ETHUSD",1772651681738,0.002,2182.9,2181.5,1.61985023]
["bitfinex","ETHUSD",1772651681739,0.42173666,2182.6,2181.5,1.61985023]
["bitfinex","ETHUSD",1772651681939,1.56725218,2182.5,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651682144,0.42173666,2182.4,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651682347,0.42173666,2182.3,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651682550,0.42173666,2182.2,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651682757,0.42173666,2182.1,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651682925,0.42173666,2182.0,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651683123,0.32827371,2181.9,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651683352,1.14551552,2182.5,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651684250,0.002,2182.9,2181.6,2.76579815]
["bitfinex","ETHUSD",1772651684951,1.59535561,2182.9,2181.5,1.14596759]
["bitfinex","ETHUSD",1772651686249,2.73867355,2182.8,2181.3,1.14610553]
["bitfinex","ETHUSD",1772651686549,1.59335561,2182.7,2181.3,1.14610553]
["bitfinex","ETHUSD",1772651686750,1.59335561,2182.7,2181.2,2.76597009]
["bitfinex","ETHUSD",1772651687127,1.131,2182.6,2181.2,2.76597009]
["bitfinex","ETHUSD",1772651687853,1.59335561,2182.6,2181.2,2.76597009]
["bitfinex","ETHUSD",1772651688220,1.14547537,2182.5,2181.2,2.76597009]
["bitfinex","ETHUSD",1772651689347,2.71002265,2182.5,2181.2,1.61985023]
["bitfinex","ETHUSD",1772651689525,2.71002265,2182.5,2181.2,2.76600215]
["bitfinex","ETHUSD",1772651689742,1.56454728,2182.4,2181.2,1.61985023]
["bitfinex","ETHUSD",1772651690065,1.56454728,2182.4,2181.2,2.76600678]
["bitfinex","ETHUSD",1772651690235,1.14547537,2182.5,2181.3,1.53138347]
["bitfinex","ETHUSD",1772651690439,1.14547537,2182.5,2181.4,1.14605299]
["bitfinex","ETHUSD",1772651690974,1.14547537,2182.5,2181.5,1.53138347]
["bitfinex","ETHUSD",1772651692471,4.58190148,2182.7,2181.6,1.14594792]
["bitfinex","ETHUSD",1772651692777,4.58190148,2182.7,2181.5,2.67734392]
["bitfinex","ETHUSD",1772651693187,4.58190148,2182.8,2181.5,2.67734392]
["bitfinex","ETHUSD",1772651693475,4.58190148,2182.8,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651693671,4.55519778,2182.8,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651693873,0.002,2182.3,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651694185,1.14731794,2182.9,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651694186,1.14726739,2182.9,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651694363,0.002,2182.5,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651694681,1.56454728,2183.4,2181.7,1.53138347]
["bitfinex","ETHUSD",1772651695066,0.002,2182.8,2181.7,1.53138347]
["bitfinex","ETHUSD",1772651695270,0.42521446,2182.7,2181.7,1.53138347]
["bitfinex","ETHUSD",1772651695579,0.42521446,2182.6,2181.7,1.53138347]
["bitfinex","ETHUSD",1772651695882,0.002,2182.8,2181.7,1.53138347]
["bitfinex","ETHUSD",1772651696049,0.002,2182.8,2181.8,1.156]
["bitfinex","ETHUSD",1772651696677,0.002,2182.8,2181.9,1.14579036]
["bitfinex","ETHUSD",1772651697364,0.002,2182.8,2181.9,2.67717383]
["bitfinex","ETHUSD",1772651697560,0.002,2182.8,2181.9,1.53138347]
["bitfinex","ETHUSD",1772651698747,0.002,2182.8,2181.9,1.1043362]
["bitfinex","ETHUSD",1772651698948,0.002,2182.8,2181.9,2.25011713]
["bitfinex","ETHUSD",1772651699167,0.002,2182.8,2181.9,1.1043362]
["bitfinex","ETHUSD",1772651699380,1.56654728,2182.8,2181.5,2.67738392]
["bitfinex","ETHUSD",1772651699968,1.56654728,2182.8,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651700351,0.002,2182.8,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651700671,0.002,2182.8,2181.8,1.53138347]
["bitfinex","ETHUSD",1772651701054,0.002,2182.8,2181.7,1.1458954]
["bitfinex","ETHUSD",1772651701253,1.56654728,2182.8,2181.6,1.14593712]
["bitfinex","ETHUSD",1772651701470,1.56654728,2182.8,2181.6,2.67732059]
["bitfinex","ETHUSD",1772651701862,1.56654728,2182.8,2181.7,1.53138347]
["bitfinex","ETHUSD",1772651701863,0.002,2182.8,2181.7,1.53138347]
["bitfinex","ETHUSD",1772651702669,0.002,2182.8,2181.8,1.14584288]
["bitfinex","ETHUSD",1772651703009,0.002,2182.8,2181.4,4.58479171]
["bitfinex","ETHUSD",1772651703010,1.56454728,2182.5,2181.4,0.001]
["bitfinex","ETHUSD",1772651703162,1.56454728,2182.4,2181.4,0.001]
["bitfinex","ETHUSD",1772651703583,4.04185082,2182.8,2181.4,1.14704806]
["bitfinex","ETHUSD",1772651703584,4.81045662,2182.8,2181.4,1.14704806]
["bitfinex","ETHUSD",1772651703756,1.56454728,2182.7,2181.4,0.001]
["bitfinex","ETHUSD",1772651703961,1.56454728,2182.7,2181.4,1.14704709]
["bitfinex","ETHUSD",1772651704262,1.56454728,2182.7,2181.4,2.67843056]
["bitfinex","ETHUSD",1772651704567,1.56454728,2182.7,2181.4,0.001]
["bitfinex","ETHUSD",1772651704957,1.56454728,2182.5,2181.4,0.001]
["bitfinex","ETHUSD",1772651705276,1.14542289,2182.6,2181.4,1.53238347]
["bitfinex","ETHUSD",1772651707184,0.002,2182.8,2181.6,1.53138347]
["bitfinex","ETHUSD",1772651707391,0.002,2182.8,2181.1,0.001]
["bitfinex","ETHUSD",1772651707392,1.56454728,2182.6,2181.1,0.001]
["bitfinex","ETHUSD",1772651707600,1.56454728,2182.5,2181.1,2.67855431]
["bitfinex","ETHUSD",1772651707897,1.99168425,2182.4,2181.1,1.53238347]
["bitfinex","ETHUSD",1772651708099,0.42713697,2182.3,2181.1,2.6785798]
["bitfinex","ETHUSD",1772651708297,0.42713697,2182.2,2181.6,0.001]
["bitfinex","ETHUSD",1772651708457,0.42713697,2182.1,2181.6,0.001]
["bitfinex","ETHUSD",1772651708654,0.42713697,2182.0,2181.6,0.001]
["bitfinex","ETHUSD",1772651708902,0.42713697,2181.9,2181.6,0.001]
["bitfinex","ETHUSD",1772651709067,0.42713697,2181.8,2181.4,0.001]
["bitfinex","ETHUSD",1772651709258,1.5730785,2181.7,2181.4,0.001]
["bitfinex","ETHUSD",1772651709460,0.42713697,2181.6,2181.4,0.001]
["bitfinex","ETHUSD",1772651709700,0.42713697,2181.5,2181.4,0.001]
["bitfinex","ETHUSD",1772651711391,1.14590001,2181.7,2181.4,0.001]
["bitfinex","ETHUSD",1772651711392,0.002,2182.2,2181.4,0.001]
["bitfinex","ETHUSD",1772651711770,0.42713697,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1772651712882,0.42713697,2182.1,2181.1,2.67859277]
["bitfinex","ETHUSD",1772651713080,0.42713697,2182.1,2181.1,1.53238347]
["bitfinex","ETHUSD",1772651713387,1.14573785,2182.0,2181.1,2.67859245]
["bitfinex","ETHUSD",1772651713588,1.14573785,2182.0,2181.1,1.53238347]
["bitfinex","ETHUSD",1772651713790,1.14573785,2182.0,2181.1,2.67858547]
["bitfinex","ETHUSD",1772651713997,0.42713697,2181.9,2181.1,2.67858547]
["bitfinex","ETHUSD",1772651714194,4.58495142,2182.2,2181.3,1.53138347]
["bitfinex","ETHUSD",1772651714195,0.002,2182.2,2181.3,1.53138347]
["bitfinex","ETHUSD",1772651714364,0.002,2182.4,2181.7,2.11502044]
["bitfinex","ETHUSD",1772651714563,1.14754706,2182.4,2181.5,2.67738347]
["bitfinex","ETHUSD",1772651714772,1.14754706,2182.4,2181.5,1.53138347]
["bitfinex","ETHUSD",1772651715769,0.002,2182.4,2181.5,2.6773801]
["bitfinex","ETHUSD",1772651715965,0.002,2182.4,2181.5,1.53138347]
["bitfinex","ETHUSD",1772651716183,0.002,2182.4,2181.5,2.67737256]
["bitfinex","ETHUSD",1772651716378,0.002,2182.4,2181.5,1.53138347]
["bitfinex","ETHUSD",1772651716566,1.56654728,2182.4,2181.1,2.67856253]
["bitfinex","ETHUSD",1772651716767,1.56654728,2182.4,2181.1,0.001]
["bitfinex","ETHUSD",1772651716990,1.56454728,2182.2,2181.1,0.001]
["bitfinex","ETHUSD",1772651717175,0.14948499,2182.3,2181.1,0.001]
["bitfinex","ETHUSD",1772651717176,1.56454728,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1772651717777,1.14579036,2181.9,2181.1,0.001]
["bitfinex","ETHUSD",1772651718203,2.71033764,2181.9,2181.1,0.001]
["bitfinex","ETHUSD",1772651720471,1.47569757,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772651720678,1.47569757,2181.6,2180.9,0.001]
["bitfinex","ETHUSD",1772651720893,1.47569757,2181.0,2179.9,0.27386472]
["bitfinex","ETHUSD",1772651721100,1.47569757,2180.8,2179.3,4.23287523]
["bitfinex","ETHUSD",1772651721273,1.62518256,2180.7,2179.3,4.23287523]
["bitfinex","ETHUSD",1772651721598,1.47569757,2180.4,2178.9,1.49303315]
["bitfinex","ETHUSD",1772651721799,1.14678899,2180.0,2178.9,1.49303315]
["bitfinex","ETHUSD",1772651722373,1.14678899,2180.0,2178.5,2.63803315]
["bitfinex","ETHUSD",1772651722574,1.14678899,2180.0,2178.5,3.78557896]
["bitfinex","ETHUSD",1772651723198,1.14678899,2180.0,2178.6,1.49303315]
["bitfinex","ETHUSD",1772651723393,0.42504546,2179.9,2178.6,1.49303315]
["bitfinex","ETHUSD",1772651723589,0.42504546,2179.8,2178.6,1.49303315]
["bitfinex","ETHUSD",1772651723899,1.14678899,2180.0,2178.6,1.49303315]
["bitfinex","ETHUSD",1772651724107,1.14689421,2179.8,2178.8,1.49303315]
["bitfinex","ETHUSD",1772651724505,1.14673638,2180.1,2178.8,1.49303315]
["bitfinex","ETHUSD",1772651725379,1.14673638,2180.1,2178.9,1.144]
["bitfinex","ETHUSD",1772651725581,4.58610793,2180.5,2179.0,1.49303315]
["bitfinex","ETHUSD",1772651725781,0.42439215,2180.4,2179.0,1.49303315]
["bitfinex","ETHUSD",1772651726018,1.14668379,2180.2,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651726812,1.14668379,2180.2,2179.2,2.65521746]
["bitfinex","ETHUSD",1772651727010,6.17935754,2180.7,2179.2,2.65521746]
["bitfinex","ETHUSD",1772651727011,1.14626318,2181.0,2179.3,1.51121746]
["bitfinex","ETHUSD",1772651727181,0.42413094,2180.9,2179.3,1.51121746]
["bitfinex","ETHUSD",1772651727507,0.42413094,2180.8,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651727708,0.42413094,2180.7,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651728011,1.14652602,2180.5,2179.6,1.14699944]
["bitfinex","ETHUSD",1772651728222,1.14652602,2180.5,2179.7,1.51121746]
["bitfinex","ETHUSD",1772651728713,1.14652602,2180.5,2179.5,2.29101916]
["bitfinex","ETHUSD",1772651730012,4.5856851,2180.7,2179.5,2.29101916]
["bitfinex","ETHUSD",1772651730190,0.42419189,2180.6,2179.5,2.29101916]
["bitfinex","ETHUSD",1772651730384,4.5856851,2180.7,2179.5,2.29101916]
["bitfinex","ETHUSD",1772651730385,0.42420481,2180.5,2179.5,2.29101916]
["bitfinex","ETHUSD",1772651730595,4.5856851,2180.7,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651730908,0.42422523,2180.6,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651731108,0.42422523,2180.5,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651731314,4.5856851,2180.7,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651731625,2.01774221,2180.6,2179.3,1.143]
["bitfinex","ETHUSD",1772651731835,0.42429363,2180.5,2179.3,1.143]
["bitfinex","ETHUSD",1772651732121,1.1465786,2180.4,2179.4,1.1471047]
["bitfinex","ETHUSD",1772651732278,1.1465786,2180.4,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651732681,0.42433458,2180.3,2179.1,2.65321746]
["bitfinex","ETHUSD",1772651732913,1.1465786,2180.4,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651733114,0.42438323,2180.3,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651733320,0.42438323,2180.2,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651733534,1.1465786,2180.4,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651733678,0.42430052,2180.3,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651733880,0.42430052,2180.2,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651734083,1.37559092,2180.9,2179.3,1.51121746]
["bitfinex","ETHUSD",1772651734284,0.42430052,2180.7,2179.3,1.51121746]
["bitfinex","ETHUSD",1772651734499,0.42430052,2180.6,2179.3,1.51121746]
["bitfinex","ETHUSD",1772651734709,1.37559092,2180.9,2179.3,1.51121746]
["bitfinex","ETHUSD",1772651734907,0.42422835,2180.7,2179.3,1.51121746]
["bitfinex","ETHUSD",1772651735108,0.42422835,2180.6,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651735290,0.42422835,2180.5,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651735490,6.17976301,2180.8,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651735709,0.4242724,2180.7,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651735914,6.17976301,2180.8,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651735915,0.4242724,2180.6,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651736115,0.4242724,2180.5,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651736315,1.57101785,2180.4,2179.7,1.14694682]
["bitfinex","ETHUSD",1772651736491,1.1465786,2180.4,2179.6,2.658176]
["bitfinex","ETHUSD",1772651736690,1.1465786,2180.4,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651737190,1.1465786,2180.4,2179.6,2.65121746]
["bitfinex","ETHUSD",1772651737799,0.42465977,2180.3,2179.6,1.51121746]
["bitfinex","ETHUSD",1772651737999,1.1465786,2180.4,2179.4,1.14806988]
["bitfinex","ETHUSD",1772651738000,0.42472987,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651738304,0.42472987,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651738486,1.14668379,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651738687,0.42477705,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651738886,1.14668379,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651739089,0.42477705,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651739299,1.14668379,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651739512,0.4248244,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651739714,1.14668379,2180.2,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651739887,0.42481369,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651740093,1.14668379,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651740314,0.42482538,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651740619,1.14678899,2180.0,2179.4,0.001]
["bitfinex","ETHUSD",1772651740819,1.14642087,2180.7,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651741023,0.42487255,2180.6,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651741322,0.42487255,2180.5,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651741622,0.42487255,2180.4,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651741815,0.42487255,2180.3,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651742000,1.59344858,2180.6,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651742197,0.42500947,2180.5,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651742403,0.42500947,2180.4,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651742725,0.42500947,2180.3,2179.4,2.65927298]
["bitfinex","ETHUSD",1772651743295,0.42500947,2180.3,2179.4,1.51221746]
["bitfinex","ETHUSD",1772651743494,0.42500947,2180.3,2179.4,2.64821746]
["bitfinex","ETHUSD",1772651743696,0.42500947,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1772651743914,0.42500947,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651744115,1.1465786,2180.4,2179.4,0.001]
["bitfinex","ETHUSD",1772651744116,0.425399,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651744398,0.425399,2180.0,2179.4,1.14809602]
["bitfinex","ETHUSD",1772651744708,4.58631443,2180.5,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651744914,0.42584776,2180.4,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651745231,0.42584776,2180.3,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651745428,0.42584776,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651745732,0.42584776,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651745936,0.42584776,2180.0,2179.4,2.65931859]
["bitfinex","ETHUSD",1772651746101,4.58631443,2180.5,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651746731,6.17955268,2180.7,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651746908,1.59344858,2180.6,2179.5,1.51121746]
["bitfinex","ETHUSD",1772651747102,1.59344858,2180.6,2179.5,2.64521746]
["bitfinex","ETHUSD",1772651747435,1.74293357,2180.5,2179.1,2.60123622]
["bitfinex","ETHUSD",1772651747610,1.59344858,2180.4,2179.1,2.60123622]
["bitfinex","ETHUSD",1772651747926,1.59344858,2180.4,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651747927,3.77355745,2180.4,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651748101,1.59344858,2180.3,2179.2,1.51121746]
["bitfinex","ETHUSD",1772651748303,2.18010887,2180.4,2179.4,0.001]
["bitfinex","ETHUSD",1772651748529,3.24390934,2180.6,2179.4,1.49975805]
["bitfinex","ETHUSD",1772651748530,0.002,2180.2,2179.4,1.49975805]
["bitfinex","ETHUSD",1772651748733,0.002,2180.2,2179.5,1.49875805]
["bitfinex","ETHUSD",1772651750650,0.002,2180.2,2179.5,2.64579734]
["bitfinex","ETHUSD",1772651750956,0.002,2180.2,2179.5,2.64580535]
["bitfinex","ETHUSD",1772651751944,0.002,2180.4,2179.6,1.49875805]
["bitfinex","ETHUSD",1772651752352,0.002,2180.7,2179.6,3.63285865]
["bitfinex","ETHUSD",1772651752533,0.002,2180.7,2179.7,1.49875805]
["bitfinex","ETHUSD",1772651752734,0.002,2180.7,2180.1,1.49875805]
["bitfinex","ETHUSD",1772651752935,0.002,2180.7,2180.2,1.132]
["bitfinex","ETHUSD",1772651753142,0.002,2180.7,2180.1,1.132]
["bitfinex","ETHUSD",1772651753341,0.002,2180.7,2179.8,1.49875805]
["bitfinex","ETHUSD",1772651753860,0.002,2180.7,2179.8,1.132]
["bitfinex","ETHUSD",1772651753861,1.42958944,2180.7,2179.8,1.132]
["bitfinex","ETHUSD",1772651754033,1.42958944,2180.7,2179.5,1.49875805]
["bitfinex","ETHUSD",1772651754237,1.42958944,2180.7,2179.6,1.132]
["bitfinex","ETHUSD",1772651754970,1.14647344,2180.6,2179.6,1.132]
["bitfinex","ETHUSD",1772651755487,1.14647344,2180.6,2179.5,2.64580547]
["bitfinex","ETHUSD",1772651755488,1.42758944,2180.5,2179.5,1.49875805]
["bitfinex","ETHUSD",1772651755771,1.42758944,2180.5,2179.5,2.63075805]
["bitfinex","ETHUSD",1772651755983,1.42758944,2180.5,2179.5,1.132]
["bitfinex","ETHUSD",1772651756502,1.14647344,2180.6,2179.6,1.49875805]
["bitfinex","ETHUSD",1772651756674,0.002,2180.7,2179.8,1.49875805]
["bitfinex","ETHUSD",1772651757193,8.13892869,2181.4,2179.8,1.49875805]
["bitfinex","ETHUSD",1772651757389,1.4566985,2181.4,2180.0,1.49875805]
["bitfinex","ETHUSD",1772651757596,0.31060719,2181.4,2180.2,1.49875805]
["bitfinex","ETHUSD",1772651757773,1.14602716,2181.5,2180.4,1.49875805]
["bitfinex","ETHUSD",1772651757975,1.14602716,2181.5,2180.5,2.62975805]
["bitfinex","ETHUSD",1772651758295,0.42842308,2181.4,2180.5,2.62975805]
["bitfinex","ETHUSD",1772651758482,0.42842308,2181.3,2180.6,1.131]
["bitfinex","ETHUSD",1772651758679,0.42842308,2181.2,2180.6,1.131]
["bitfinex","ETHUSD",1772651758880,0.42842308,2181.1,2180.6,1.131]
["bitfinex","ETHUSD",1772651759076,1.14616224,2181.2,2180.5,1.49875805]
["bitfinex","ETHUSD",1772651759274,0.42799383,2181.1,2180.5,1.49875805]
["bitfinex","ETHUSD",1772651759615,1.1458954,2181.7,2180.7,1.49875805]
["bitfinex","ETHUSD",1772651759899,0.42761499,2181.6,2180.7,1.49875805]
["bitfinex","ETHUSD",1772651760074,0.42761499,2181.5,2180.5,2.6452746]
["bitfinex","ETHUSD",1772651760274,0.42761499,2181.4,2180.6,1.131]
["bitfinex","ETHUSD",1772651760502,0.42761499,2181.3,2180.6,1.131]
["bitfinex","ETHUSD",1772651760703,0.42761499,2181.2,2180.1,1.49875805]
["bitfinex","ETHUSD",1772651760875,1.57382561,2181.1,2180.3,1.13]
["bitfinex","ETHUSD",1772651761076,1.57382561,2181.1,2180.1,2.6454572]
["bitfinex","ETHUSD",1772651761077,0.42761499,2181.0,2180.1,1.49875805]
["bitfinex","ETHUSD",1772651761277,0.42761499,2180.9,2180.3,1.13]
["bitfinex","ETHUSD",1772651761594,0.42761499,2180.8,2180.0,1.13]
["bitfinex","ETHUSD",1772651761903,0.42761499,2180.7,2180.0,1.13]
["bitfinex","ETHUSD",1772651762103,1.42758944,2181.0,2180.0,1.13]
["bitfinex","ETHUSD",1772651762104,0.42761499,2180.6,2180.0,1.13]
["bitfinex","ETHUSD",1772651762396,1.42758944,2181.0,2180.0,1.13]
["bitfinex","ETHUSD",1772651762599,1.14621062,2181.1,2180.0,1.13]
["bitfinex","ETHUSD",1772651762600,0.42753005,2180.9,2180.0,1.13]
["bitfinex","ETHUSD",1772651762770,1.14642087,2180.7,2180.0,1.13]
["bitfinex","ETHUSD",1772651762978,0.42753005,2180.6,2180.0,1.13]
["bitfinex","ETHUSD",1772651763177,0.42753005,2180.5,2179.6,2.64573319]
["bitfinex","ETHUSD",1772651763479,1.14642087,2180.7,2179.6,2.64573319]
["bitfinex","ETHUSD",1772651763700,0.42757182,2180.6,2179.6,2.64573319]
["bitfinex","ETHUSD",1772651763893,0.42757182,2180.5,2179.6,2.64573319]
["bitfinex","ETHUSD",1772651764086,0.42757182,2180.4,2179.6,2.64573319]
["bitfinex","ETHUSD",1772651764284,1.14642087,2180.7,2179.7,1.13]
["bitfinex","ETHUSD",1772651764484,0.42756013,2180.6,2179.7,1.49875805]
["bitfinex","ETHUSD",1772651764684,1.14642087,2180.7,2179.7,1.49875805]
["bitfinex","ETHUSD",1772651764685,0.42756013,2180.5,2179.8,1.13]
["bitfinex","ETHUSD",1772651764891,1.14663119,2180.3,2179.8,1.13]
["bitfinex","ETHUSD",1772651765704,1.14661637,2180.4,2179.8,2.27688164]
["bitfinex","ETHUSD",1772651765907,1.14621062,2181.1,2179.9,1.49875805]
["bitfinex","ETHUSD",1772651766089,0.4274963,2181.0,2180.0,1.129]
["bitfinex","ETHUSD",1772651766283,0.4274963,2180.9,2180.0,2.62775805]
["bitfinex","ETHUSD",1772651766507,0.42739141,2180.8,2180.1,1.129]
["bitfinex","ETHUSD",1772651766710,0.42739141,2180.7,2180.1,1.129]
["bitfinex","ETHUSD",1772651766885,1.14652602,2180.5,2180.1,1.129]
["bitfinex","ETHUSD",1772651767405,0.42743343,2180.4,2179.8,1.129]
["bitfinex","ETHUSD",1772651767610,1.14652602,2180.5,2179.8,1.129]
["bitfinex","ETHUSD",1772651767807,0.42745302,2180.4,2179.8,1.129]
["bitfinex","ETHUSD",1772651768109,1.14652602,2180.5,2179.8,1.129]
["bitfinex","ETHUSD",1772651768306,0.42745302,2180.4,2179.8,1.129]
["bitfinex","ETHUSD",1772651768612,1.14652602,2180.5,2179.8,1.129]
["bitfinex","ETHUSD",1772651768779,1.14663119,2180.3,2179.8,1.129]
["bitfinex","ETHUSD",1772651768984,4.58652479,2180.4,2179.8,2.62775805]
["bitfinex","ETHUSD",1772651769306,1.1463683,2180.8,2179.8,3.77463843]
["bitfinex","ETHUSD",1772651769474,0.42748224,2180.7,2179.8,3.77463843]
["bitfinex","ETHUSD",1772651769675,0.42748224,2180.6,2179.9,1.31695863]
["bitfinex","ETHUSD",1772651769874,0.42748224,2180.5,2179.9,1.31695863]
["bitfinex","ETHUSD",1772651770105,1.1463683,2180.8,2179.9,1.31695863]
["bitfinex","ETHUSD",1772651770309,0.4275038,2180.7,2179.9,1.129]
["bitfinex","ETHUSD",1772651770485,0.4275038,2180.6,2179.9,1.129]
["bitfinex","ETHUSD",1772651770685,1.1463683,2180.8,2179.9,1.129]
["bitfinex","ETHUSD",1772651770686,0.4275038,2180.5,2179.9,1.129]
["bitfinex","ETHUSD",1772651770902,1.14663119,2180.3,2179.9,1.129]
["bitfinex","ETHUSD",1772651771120,1.14663119,2180.3,2179.8,1.129]
["bitfinex","ETHUSD",1772651771733,1.14663119,2180.3,2179.7,1.129]
["bitfinex","ETHUSD",1772651772938,4.58652479,2180.5,2179.7,1.129]
["bitfinex","ETHUSD",1772651773107,0.4275999,2180.4,2179.7,1.129]
["bitfinex","ETHUSD",1772651773297,0.4275999,2180.3,2179.7,1.129]
["bitfinex","ETHUSD",1772651773498,4.58652479,2180.5,2179.7,2.27594135]
["bitfinex","ETHUSD",1772651773702,0.42758189,2180.4,2179.7,3.57655946]
["bitfinex","ETHUSD",1772651773922,0.42758189,2180.3,2179.7,3.57655946]
["bitfinex","ETHUSD",1772651774228,4.58652479,2180.5,2179.7,3.57655946]
["bitfinex","ETHUSD",1772651774416,0.42764015,2180.4,2179.7,3.57655946]
["bitfinex","ETHUSD",1772651774737,0.42764015,2180.3,2179.8,1.29654364]
["bitfinex","ETHUSD",1772651775036,6.01327435,2180.7,2179.7,2.27594135]
["bitfinex","ETHUSD",1772651775203,0.42765584,2180.6,2179.7,2.27594135]
["bitfinex","ETHUSD",1772651775398,0.42765584,2180.5,2179.7,2.27594135]
["bitfinex","ETHUSD",1772651775636,0.42765584,2180.4,2179.7,2.27594135]
["bitfinex","ETHUSD",1772651775836,0.42765584,2180.3,2179.8,1.129]
["bitfinex","ETHUSD",1772651776007,1.42758944,2180.6,2179.8,1.129]
["bitfinex","ETHUSD",1772651776205,0.42768687,2180.5,2179.8,1.129]
["bitfinex","ETHUSD",1772651776403,0.42768687,2180.4,2179.8,1.129]
["bitfinex","ETHUSD",1772651776627,0.42768687,2180.3,2179.8,1.129]
["bitfinex","ETHUSD",1772651776931,1.42758944,2180.6,2179.8,1.129]
["bitfinex","ETHUSD",1772651777235,0.42773108,2180.5,2179.8,3.56424412]
["bitfinex","ETHUSD",1772651777441,1.14621062,2181.1,2179.9,1.28836232]
["bitfinex","ETHUSD",1772651777653,0.42771421,2181.0,2179.9,1.28836232]
["bitfinex","ETHUSD",1772651777812,1.14621062,2181.1,2180.0,1.129]
["bitfinex","ETHUSD",1772651777813,0.002,2180.5,2180.0,1.129]
["bitfinex","ETHUSD",1772651779123,0.002,2180.5,2180.0,2.27576701]
["bitfinex","ETHUSD",1772651779508,1.14642087,2180.7,2180.0,2.27476701]
["bitfinex","ETHUSD",1772651779707,0.42803927,2180.6,2180.0,1.128]
["bitfinex","ETHUSD",1772651779938,0.42803927,2180.5,2180.0,2.27478249]
["bitfinex","ETHUSD",1772651780139,1.14642087,2180.7,2180.0,2.27478249]
["bitfinex","ETHUSD",1772651780140,0.42803927,2180.4,2180.0,2.27478249]
["bitfinex","ETHUSD",1772651780335,1.14642087,2180.7,2180.0,2.27478249]
["bitfinex","ETHUSD",1772651780639,0.42810725,2180.6,2180.0,3.76811052]
["bitfinex","ETHUSD",1772651780809,1.14626318,2181.0,2180.1,1.49332803]
["bitfinex","ETHUSD",1772651781011,0.42807782,2180.9,2180.1,1.49332803]
["bitfinex","ETHUSD",1772651781215,1.57445549,2180.8,2180.2,1.14668379]
["bitfinex","ETHUSD",1772651781422,0.42807782,2180.7,2180.2,1.14668379]
["bitfinex","ETHUSD",1772651781625,0.42807782,2180.7,2180.1,6.08006319]
["bitfinex","ETHUSD",1772651781626,0.42807782,2180.7,2180.1,1.49332803]
["bitfinex","ETHUSD",1772651781826,0.42807782,2180.6,2180.2,1.128]
["bitfinex","ETHUSD",1772651782029,1.14612735,2181.3,2180.3,1.49332803]
["bitfinex","ETHUSD",1772651782234,0.002,2181.4,2180.4,1.49332803]
["bitfinex","ETHUSD",1772651782737,1.14795109,2181.6,2180.7,1.49332803]
["bitfinex","ETHUSD",1772651782942,1.14795109,2181.6,2180.8,1.128]
["bitfinex","ETHUSD",1772651783141,0.002,2181.6,2180.9,1.14631574]
["bitfinex","ETHUSD",1772651783843,0.002,2181.6,2180.9,1.128]
["bitfinex","ETHUSD",1772651784713,0.002,2181.6,2181.0,1.49332803]
["bitfinex","ETHUSD",1772651785222,0.002,2181.6,2181.1,1.14621062]
["bitfinex","ETHUSD",1772651785735,0.002,2181.6,2181.0,6.07832709]
["bitfinex","ETHUSD",1772651785736,0.002,2181.6,2181.0,2.63958212]
["bitfinex","ETHUSD",1772651785910,0.002,2181.6,2181.1,1.128]
["bitfinex","ETHUSD",1772651787150,0.002,2181.6,2181.2,1.48968325]
["bitfinex","ETHUSD",1772651787459,0.002,2181.9,2181.3,1.14610553]
["bitfinex","ETHUSD",1772651787752,0.002,2181.9,2181.2,1.48968325]
["bitfinex","ETHUSD",1772651787956,0.002,2181.9,2181.2,2.63584076]
["bitfinex","ETHUSD",1772651788956,0.002,2181.9,2181.1,2.27417542]
["bitfinex","ETHUSD",1772651789353,0.002,2181.9,2181.2,1.129]
["bitfinex","ETHUSD",1772651789878,0.002,2181.9,2181.0,4.58497087]
["bitfinex","ETHUSD",1772651789879,1.48137064,2181.9,2181.0,1.129]
["bitfinex","ETHUSD",1772651790561,1.48137064,2181.9,2181.0,2.61868325]
["bitfinex","ETHUSD",1772651791058,1.48137064,2181.9,2181.0,1.129]
["bitfinex","ETHUSD",1772651791459,2.62521352,2181.8,2181.0,1.129]
["bitfinex","ETHUSD",1772651792360,0.002,2181.7,2181.0,1.129]
["bitfinex","ETHUSD",1772651794351,1.47937064,2181.6,2181.0,1.129]
["bitfinex","ETHUSD",1772651794547,1.47937064,2181.6,2180.5,2.63620927]
["bitfinex","ETHUSD",1772651794770,0.002,2181.7,2180.4,1.129]
["bitfinex","ETHUSD",1772651794771,1.47937064,2181.4,2180.4,1.129]
["bitfinex","ETHUSD",1772651794944,0.002,2181.7,2180.4,1.129]
["bitfinex","ETHUSD",1772651794945,1.47937064,2181.2,2180.4,1.129]
["bitfinex","ETHUSD",1772651795538,1.47937064,2181.0,2180.4,1.129]
["bitfinex","ETHUSD",1772651796165,1.47937064,2181.0,2180.2,0.001]
["bitfinex","ETHUSD",1772651796350,1.47937064,2181.0,2180.2,1.13]
["bitfinex","ETHUSD",1772651797758,1.47937064,2180.8,2180.2,1.13]
["bitfinex","ETHUSD",1772651799957,1.14642087,2180.7,2180.2,1.13]
["bitfinex","ETHUSD",1772651800153,1.47937064,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1772651800465,1.47937064,2180.6,2180.0,1.14777748]
["bitfinex","ETHUSD",1772651800666,1.14635557,2180.9,2180.1,1.48968325]
["bitfinex","ETHUSD",1772651801477,1.14635557,2180.9,2180.2,1.128]
["bitfinex","ETHUSD",1772651803755,1.14635557,2180.9,2180.1,2.63641266]
["bitfinex","ETHUSD",1772651804050,1.80177662,2188.0,2180.2,1.128]
["bitfinex","ETHUSD",1772651804253,1.80177662,2188.0,2180.0,0.001]
["bitfinex","ETHUSD",1772651804254,1.47937064,2180.9,2180.0,0.001]
["bitfinex","ETHUSD",1772651804557,1.47937064,2180.7,2180.0,0.001]
["bitfinex","ETHUSD",1772651804893,1.47937064,2181.3,2180.1,1.48968325]
["bitfinex","ETHUSD",1772651805178,1.90605293,2181.2,2180.1,1.48968325]
["bitfinex","ETHUSD",1772651805380,1.47937064,2181.2,2180.3,0.001]
["bitfinex","ETHUSD",1772651805685,1.48137064,2181.5,2180.3,1.49068325]
["bitfinex","ETHUSD",1772651806261,1.47937064,2181.3,2180.4,2.2745786]
["bitfinex","ETHUSD",1772651806578,1.47937064,2181.3,2180.4,1.128]
["bitfinex","ETHUSD",1772651807451,1.14605299,2181.4,2180.5,1.48968325]
["bitfinex","ETHUSD",1772651808056,2.62542363,2181.4,2180.5,1.48968325]
["bitfinex","ETHUSD",1772651808802,2.62542363,2181.4,2180.5,2.63620696]
["bitfinex","ETHUSD",1772651809702,2.62542363,2181.4,2180.3,0.001]
["bitfinex","ETHUSD",1772651809703,1.44720592,2181.3,2180.3,0.001]
["bitfinex","ETHUSD",1772651810005,1.44720592,2181.1,2180.4,1.127]
["bitfinex","ETHUSD",1772651810506,1.44720592,2181.1,2180.3,0.001]
["bitfinex","ETHUSD",1772651810710,1.14626318,2181.0,2180.3,0.001]
["bitfinex","ETHUSD",1772651811077,1.44720592,2180.9,2180.3,0.001]
["bitfinex","ETHUSD",1772651812790,1.44720592,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772651814120,4.58547322,2180.9,2180.3,0.001]
["bitfinex","ETHUSD",1772651814121,1.14635753,2180.9,2180.3,0.001]
["bitfinex","ETHUSD",1772651814282,1.44720592,2180.8,2180.3,0.001]
["bitfinex","ETHUSD",1772651814910,1.44720592,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772651815675,1.44720592,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1772651816892,1.14652602,2180.5,2180.0,0.001]
["bitfinex","ETHUSD",1772651817534,2.59373194,2180.5,2180.0,0.001]
["bitfinex","ETHUSD",1772651817725,2.59373194,2180.5,2180.2,0.001]
["bitfinex","ETHUSD",1772651819295,1.44720592,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772651819917,1.44720592,2180.6,2180.2,0.001]
["bitfinex","ETHUSD",1772651820231,1.14626318,2181.0,2180.2,0.001]
["bitfinex","ETHUSD",1772651820232,1.44720592,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1772651820414,0.42766327,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772651820621,4.58705272,2181.2,2180.2,1.43464743]
["bitfinex","ETHUSD",1772651820622,2.59540292,2181.2,2180.2,1.43464743]
["bitfinex","ETHUSD",1772651821301,0.42773586,2181.1,2180.3,1.14663119]
["bitfinex","ETHUSD",1772651821501,2.59540292,2181.2,2180.4,1.125]
["bitfinex","ETHUSD",1772651821721,0.42776428,2181.1,2180.4,1.125]
["bitfinex","ETHUSD",1772651821918,2.59540292,2181.2,2180.2,2.58129951]
["bitfinex","ETHUSD",1772651822101,0.42777409,2181.1,2180.4,1.125]
["bitfinex","ETHUSD",1772651822303,2.59540292,2181.2,2180.4,1.125]
["bitfinex","ETHUSD",1772651822615,0.42792835,2181.1,2180.4,1.125]
["bitfinex","ETHUSD",1772651822805,1.44720592,2181.1,2180.4,1.125]
["bitfinex","ETHUSD",1772651823205,1.14631574,2180.9,2180.2,1.43464743]
["bitfinex","ETHUSD",1772651823412,1.14631574,2180.9,2180.3,1.125]
["bitfinex","ETHUSD",1772651823715,2.59352166,2180.9,2180.2,1.126]
["bitfinex","ETHUSD",1772651823922,0.42814809,2180.8,2180.2,1.126]
["bitfinex","ETHUSD",1772651824102,2.59352166,2180.9,2180.2,1.126]
["bitfinex","ETHUSD",1772651824306,0.42837174,2180.8,2180.2,1.126]
["bitfinex","ETHUSD",1772651824616,2.59352166,2180.9,2180.2,1.126]
["bitfinex","ETHUSD",1772651824815,0.42837174,2180.8,2180.2,1.126]
["bitfinex","ETHUSD",1772651825137,2.59352166,2180.9,2180.2,1.126]
["bitfinex","ETHUSD",1772651825305,1.14642087,2180.7,2180.2,1.126]
["bitfinex","ETHUSD",1772651826026,1.14642087,2180.7,2180.2,2.27267877]
["bitfinex","ETHUSD",1772651826827,1.14642087,2180.7,2180.2,1.126]
["bitfinex","ETHUSD",1772651827414,4.58568349,2180.8,2180.2,2.55964743]
["bitfinex","ETHUSD",1772651827611,4.58568349,2180.8,2180.2,3.70632935]
["bitfinex","ETHUSD",1772651827814,1.44720592,2180.6,2179.5,2.12678031]
["bitfinex","ETHUSD",1772651828150,1.51274192,2179.8,2178.1,1.43364743]
["bitfinex","ETHUSD",1772651828304,1.44720592,2179.5,2178.4,2.8e-07]
["bitfinex","ETHUSD",1772651828501,1.44720592,2179.3,2178.4,2.8e-07]
["bitfinex","ETHUSD",1772651828713,3.16762284,2179.2,2178.5,14.04167715]
["bitfinex","ETHUSD",1772651828914,3.63453247,2179.6,2178.5,14.04167715]
["bitfinex","ETHUSD",1772651829209,3.63453247,2179.6,2178.6,1.43364743]
["bitfinex","ETHUSD",1772651829210,3.16745389,2179.5,2178.6,1.43364743]
["bitfinex","ETHUSD",1772651829408,1.57490466,2179.4,2178.6,1.43364743]
["bitfinex","ETHUSD",1772651829612,1.1471047,2179.4,2178.6,1.43364743]
["bitfinex","ETHUSD",1772651830739,4.67394545,2179.9,2178.8,1.43364743]
["bitfinex","ETHUSD",1772651830740,1.14684159,2179.9,2178.8,1.43364743]
["bitfinex","ETHUSD",1772651831313,1.14684159,2179.9,2178.9,1.14736793]
["bitfinex","ETHUSD",1772651831513,1.44720592,2179.8,2178.9,15.16667715]
["bitfinex","ETHUSD",1772651832216,1.44720592,2179.6,2178.7,1.125]
["bitfinex","ETHUSD",1772651832412,1.44720592,2179.6,2178.3,1.43364743]
["bitfinex","ETHUSD",1772651832634,2.18732655,2179.3,2178.0,4.10213693]
["bitfinex","ETHUSD",1772651832834,1.44720592,2179.1,2178.0,5.22813693]
["bitfinex","ETHUSD",1772651833028,4.60334841,2179.0,2178.0,5.22813693]
["bitfinex","ETHUSD",1772651833223,1.44720592,2179.0,2178.0,1.126]
["bitfinex","ETHUSD",1772651833425,1.14742059,2178.8,2178.0,1.126]
["bitfinex","ETHUSD",1772651833631,2.59462651,2178.8,2178.0,1.126]
["bitfinex","ETHUSD",1772651834542,1.14742059,2178.8,2178.0,1.126]
["bitfinex","ETHUSD",1772651834709,1.14742059,2178.8,2178.1,1.43364743]
["bitfinex","ETHUSD",1772651835515,6.03688831,2179.0,2177.8,1.95486007]
["bitfinex","ETHUSD",1772651835716,1.44720592,2178.9,2177.8,0.52121264]
["bitfinex","ETHUSD",1772651836151,6.03688831,2179.0,2177.9,1.43364743]
["bitfinex","ETHUSD",1772651836349,1.44720592,2178.9,2177.8,0.52121264]
["bitfinex","ETHUSD",1772651837248,1.44720592,2178.7,2177.5,1.43364743]
["bitfinex","ETHUSD",1772651837633,1.14752593,2178.6,2177.5,1.43364743]
["bitfinex","ETHUSD",1772651837829,1.14752593,2178.6,2177.5,2.58174727]
["bitfinex","ETHUSD",1772651838148,1.14752593,2178.6,2177.5,2.58174773]
["bitfinex","ETHUSD",1772651838648,1.14752593,2178.6,2177.6,1.86310958]
["bitfinex","ETHUSD",1772651839431,3.03507004,2178.6,2177.7,1.125]
["bitfinex","ETHUSD",1772651839635,3.03507004,2178.6,2177.6,1.86310958]
["bitfinex","ETHUSD",1772651839817,1.88754411,2178.5,2177.7,1.125]
["bitfinex","ETHUSD",1772651840216,1.88754411,2178.5,2177.6,2.51166039]
["bitfinex","ETHUSD",1772651840440,1.88754411,2178.5,2177.6,2.51165774]
["bitfinex","ETHUSD",1772651840843,1.14752593,2178.6,2177.6,2.51165774]
["bitfinex","ETHUSD",1772651841424,1.14752593,2178.6,2177.7,1.125]
["bitfinex","ETHUSD",1772651841864,1.88754411,2178.5,2177.7,1.125]
["bitfinex","ETHUSD",1772651842268,1.88754411,2178.5,2177.7,2.2729992]
["bitfinex","ETHUSD",1772651842548,1.88754411,2178.5,2177.7,1.125]
["bitfinex","ETHUSD",1772651842748,1.88754411,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1772651843163,0.002,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1772651843322,3.03480674,2179.1,2177.8,1.86410958]
["bitfinex","ETHUSD",1772651843524,0.002,2178.6,2177.8,1.86410958]
["bitfinex","ETHUSD",1772651843748,0.002,2178.6,2178.0,3.01095163]
["bitfinex","ETHUSD",1772651844137,1.88954411,2178.9,2177.9,1.125]
["bitfinex","ETHUSD",1772651844352,1.88954411,2178.9,2177.9,2.27288239]
["bitfinex","ETHUSD",1772651844524,1.88954411,2178.9,2177.9,2.2728884]
["bitfinex","ETHUSD",1772651844724,1.88954411,2178.9,2177.9,1.125]
["bitfinex","ETHUSD",1772651844939,1.88954411,2178.9,2177.9,4.13600149]
["bitfinex","ETHUSD",1772651845252,0.002,2178.9,2178.0,1.86310958]
["bitfinex","ETHUSD",1772651845955,0.002,2178.9,2178.0,3.01090063]
["bitfinex","ETHUSD",1772651846127,1.86097589,2178.9,2178.0,3.01090063]
["bitfinex","ETHUSD",1772651846683,1.86097589,2178.9,2177.8,1.14891894]
["bitfinex","ETHUSD",1772651846984,1.86097589,2178.9,2177.8,0.001]
["bitfinex","ETHUSD",1772651847286,1.86097589,2178.9,2177.9,1.81923811]
["bitfinex","ETHUSD",1772651847461,1.86097589,2178.9,2177.8,0.001]
["bitfinex","ETHUSD",1772651848057,1.85897589,2178.7,2177.8,0.001]
["bitfinex","ETHUSD",1772651849882,1.35897589,2178.7,2177.8,0.001]
["bitfinex","ETHUSD",1772651850783,1.85897589,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1772651852787,1.85897589,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1772651853362,1.85897589,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1772651854260,1.14763128,2178.4,2177.5,1.82023811]
["bitfinex","ETHUSD",1772651854461,3.00660717,2178.4,2177.5,1.82023811]
["bitfinex","ETHUSD",1772651854661,2.7236723,2178.3,2177.5,1.82023811]
["bitfinex","ETHUSD",1772651854862,1.14773666,2178.2,2177.5,1.82023811]
["bitfinex","ETHUSD",1772651855283,1.14773666,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772651855473,1.14773666,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772651855776,1.85897589,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1772651856264,1.14773666,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772651856265,1.85897589,2177.9,2177.7,0.001]
["bitfinex","ETHUSD",1772651856463,2.73115838,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1772651857066,2.73115838,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1772651857394,1.14779707,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772651857592,2.73569501,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772651857794,1.14777553,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772651857964,3.16335547,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772651858164,2.73569501,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772651858466,2.73569501,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772651858665,1.14777553,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772651858893,3.16449117,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772651859195,3.88463117,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772651859397,2.18732655,2178.3,2177.6,1.81923811]
["bitfinex","ETHUSD",1772651859703,1.14963282,2178.4,2177.6,1.81923811]
["bitfinex","ETHUSD",1772651859994,2.73688732,2178.3,2177.6,1.81923811]
["bitfinex","ETHUSD",1772651860168,1.14963282,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1772651860169,2.73688732,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772651860370,2.73826622,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772651860673,1.85897589,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1772651860869,3.16618125,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772651861093,1.14784205,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772651861320,2.73824108,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772651861526,1.14784205,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772651861694,3.17016849,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772651862029,5.0291257,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1772651862189,3.17014981,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1772651862511,2.74166691,2177.6,2177.5,0.001]
["bitfinex","ETHUSD",1772651864083,3.88971981,2177.6,2177.5,0.001]
["bitfinex","ETHUSD",1772651864588,2.74166691,2177.6,2177.5,0.001]
["bitfinex","ETHUSD",1772651865393,3.88971981,2177.6,2177.5,0.001]
["bitfinex","ETHUSD",1772651865901,2.18732655,2178.0,2177.5,0.59545681]
["bitfinex","ETHUSD",1772651866231,1.14963282,2178.4,2177.5,0.59545681]
["bitfinex","ETHUSD",1772651866394,0.42840322,2178.3,2177.5,0.59545681]
["bitfinex","ETHUSD",1772651866725,1.14963967,2178.4,2177.5,0.59545681]
["bitfinex","ETHUSD",1772651866892,0.42841698,2178.3,2177.5,0.59545681]
["bitfinex","ETHUSD",1772651867088,0.42841698,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772651867307,1.14772545,2178.3,2177.5,1.14910562]
["bitfinex","ETHUSD",1772651867616,0.42845444,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772651867812,3.00670134,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1772651868021,0.002,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1772651869235,0.4285107,2178.0,2177.7,0.001]
["bitfinex","ETHUSD",1772651869403,0.002,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1772651871123,1.14965404,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772651871304,0.002,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772651871499,0.002,2178.6,2177.7,0.64932506]
["bitfinex","ETHUSD",1772651872031,1.14939918,2178.9,2177.8,0.64832506]
["bitfinex","ETHUSD",1772651872199,0.42830525,2178.8,2177.8,0.64832506]
["bitfinex","ETHUSD",1772651872401,0.002,2178.9,2177.8,0.64832506]
["bitfinex","ETHUSD",1772651872602,1.14937981,2178.9,2178.0,0.64505941]
["bitfinex","ETHUSD",1772651872821,1.14937981,2178.9,2178.1,1.119]
["bitfinex","ETHUSD",1772651873228,1.85651805,2178.8,2177.7,0.001]
["bitfinex","ETHUSD",1772651873437,3.4320595,2178.7,2177.8,1.14794746]
["bitfinex","ETHUSD",1772651873606,3.00399131,2178.7,2177.8,1.14794746]
["bitfinex","ETHUSD",1772651874027,2.28464713,2178.6,2177.7,1.12]
["bitfinex","ETHUSD",1772651874229,1.85651805,2178.4,2177.7,2.26799717]
["bitfinex","ETHUSD",1772651874801,1.85651805,2178.4,2177.7,2.26798542]
["bitfinex","ETHUSD",1772651875298,1.85651805,2178.4,2177.7,2.26799597]
["bitfinex","ETHUSD",1772651875721,3.00418817,2178.4,2177.7,2.26799597]
["bitfinex","ETHUSD",1772651875928,3.00418817,2178.4,2177.7,1.12]
["bitfinex","ETHUSD",1772651876333,3.00418817,2178.4,2177.7,2.26799327]
["bitfinex","ETHUSD",1772651876734,3.00418817,2178.4,2177.7,1.12]
["bitfinex","ETHUSD",1772651876956,3.00418817,2178.4,2177.7,2.26799596]
["bitfinex","ETHUSD",1772651877547,1.85651805,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1772651877731,1.57628357,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772651877930,1.14747326,2178.7,2177.7,0.62282105]
["bitfinex","ETHUSD",1772651878955,1.85651805,2178.8,2177.7,0.62282105]
["bitfinex","ETHUSD",1772651879156,1.14940128,2178.9,2177.7,0.62282105]
["bitfinex","ETHUSD",1772651879359,1.14937453,2178.9,2177.7,0.62282105]
["bitfinex","ETHUSD",1772651879727,1.14936793,2178.9,2177.9,0.19757011]
["bitfinex","ETHUSD",1772651880154,1.85651805,2178.8,2177.8,1.14794746]
["bitfinex","ETHUSD",1772651880345,1.85651805,2178.8,2177.9,1.118]
["bitfinex","ETHUSD",1772651880547,0.002,2178.2,2177.9,1.118]
["bitfinex","ETHUSD",1772651881555,0.002,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1772651881866,0.002,2178.2,2177.8,1.119]
["bitfinex","ETHUSD",1772651882171,1.85851805,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1772651883070,1.85851805,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772651883561,1.85851805,2178.2,2177.7,1.14898605]
["bitfinex","ETHUSD",1772651883771,3.00626869,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772651883967,1.85651805,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1772651885145,2.74060503,2178.0,2177.5,1.14909903]
["bitfinex","ETHUSD",1772651885340,1.14974693,2178.2,2177.5,1.14909903]
["bitfinex","ETHUSD",1772651885341,0.002,2178.2,2177.5,1.14909903]
["bitfinex","ETHUSD",1772651886745,0.002,2178.2,2177.6,1.118]
["bitfinex","ETHUSD",1772651887947,0.002,2178.2,2177.7,1.14800018]
["bitfinex","ETHUSD",1772651888156,0.002,2178.4,2177.7,1.31176072]
["bitfinex","ETHUSD",1772651888368,3.00601995,2178.7,2177.7,1.31176072]
["bitfinex","ETHUSD",1772651889152,1.85651805,2178.6,2177.7,1.31176072]
["bitfinex","ETHUSD",1772651889871,3.00405965,2178.6,2177.7,1.31176072]
["bitfinex","ETHUSD",1772651890448,1.85651805,2178.6,2177.7,1.31176072]
["bitfinex","ETHUSD",1772651890669,3.00405003,2178.6,2177.7,1.31176072]
["bitfinex","ETHUSD",1772651891173,1.85651805,2178.5,2177.7,1.14800018]
["bitfinex","ETHUSD",1772651891407,1.1495118,2178.7,2177.7,1.29800463]
["bitfinex","ETHUSD",1772651891617,3.00602985,2178.7,2177.7,1.29800463]
["bitfinex","ETHUSD",1772651891904,3.00602985,2178.7,2177.8,0.14570065]
["bitfinex","ETHUSD",1772651892103,1.85851805,2178.7,2177.8,0.14570065]
["bitfinex","ETHUSD",1772651892475,0.002,2178.9,2177.8,0.14370065]
["bitfinex","ETHUSD",1772651892670,1.14941105,2178.9,2177.8,0.14370065]
["bitfinex","ETHUSD",1772651892875,3.0059291,2178.9,2177.8,0.14370065]
["bitfinex","ETHUSD",1772651893106,1.85851805,2178.9,2177.9,0.14038111]
["bitfinex","ETHUSD",1772651893274,0.002,2178.5,2177.9,0.14038111]
["bitfinex","ETHUSD",1772651893670,1.85651805,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1772651893910,3.00420198,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1772651894575,1.85651805,2178.3,2177.9,0.001]
["bitfinex","ETHUSD",1772651895274,1.14962142,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1772651895475,3.00613947,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1772651896104,1.85651805,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1772651896906,1.14962142,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1772651896907,1.85651805,2178.2,2177.9,0.001]
["bitfinex","ETHUSD",1772651897078,1.14962142,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1772651897079,1.85651805,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772651897275,1.85651805,2178.0,2177.5,1.14909024]
["bitfinex","ETHUSD",1772651897479,1.85651805,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772651897889,3.00441281,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772651898085,1.85651805,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772651898304,2.18932655,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1772651898305,3.00426218,2178.2,2177.5,1.118]
["bitfinex","ETHUSD",1772651898609,1.85629264,2178.1,2177.5,1.118]
["bitfinex","ETHUSD",1772651898777,1.85629264,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772651900220,1.85629264,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772651900719,1.85629264,2177.9,2177.7,0.08527226]
["bitfinex","ETHUSD",1772651901017,1.85629264,2177.9,2177.5,6.4e-07]
["bitfinex","ETHUSD",1772651902821,2.90843177,2178.3,2177.5,6.4e-07]
["bitfinex","ETHUSD",1772651902990,0.42834651,2178.2,2177.5,1.84228113]
["bitfinex","ETHUSD",1772651903193,1.14768397,2178.3,2177.5,1.84228113]
["bitfinex","ETHUSD",1772651903414,2.90842238,2178.4,2177.5,1.84228113]
["bitfinex","ETHUSD",1772651903717,1.7607478,2178.3,2177.5,1.84228113]
["bitfinex","ETHUSD",1772651904600,0.002,2178.5,2177.7,1.84228049]
["bitfinex","ETHUSD",1772651906324,2.91024356,2178.7,2177.8,1.78317645]
["bitfinex","ETHUSD",1772651906325,0.002,2178.7,2177.8,1.78317645]
["bitfinex","ETHUSD",1772651906536,0.002,2178.1,2178.0,1.78317645]
["bitfinex","ETHUSD",1772651906707,0.002,2178.7,2178.1,1.78317645]
["bitfinex","ETHUSD",1772651906910,0.002,2178.3,2178.1,1.78317645]
["bitfinex","ETHUSD",1772651907523,0.002,2178.6,2178.1,1.78317645]
["bitfinex","ETHUSD",1772651908746,0.002,2179.0,2178.5,1.78317645]
["bitfinex","ETHUSD",1772651908931,1.14692263,2179.8,2178.7,1.78317645]
["bitfinex","ETHUSD",1772651909116,0.42791424,2179.7,2178.7,1.78317645]
["bitfinex","ETHUSD",1772651909312,2.18732655,2180.2,2178.7,1.78317645]
["bitfinex","ETHUSD",1772651909540,1.87456481,2180.3,2178.7,1.78317645]
["bitfinex","ETHUSD",1772651909865,1.87456481,2180.6,2179.1,1.78317645]
["bitfinex","ETHUSD",1772651910153,1.87456481,2180.4,2179.1,1.116]
["bitfinex","ETHUSD",1772651910341,1.87456481,2180.2,2179.1,1.116]
["bitfinex","ETHUSD",1772651910752,1.87456481,2180.0,2179.1,1.116]
["bitfinex","ETHUSD",1772651910941,1.87456481,2180.0,2179.1,2.26325772]
["bitfinex","ETHUSD",1772651911140,1.87456481,2180.0,2179.1,2.2632528]
["bitfinex","ETHUSD",1772651911949,1.87456481,2180.0,2179.1,1.116]
["bitfinex","ETHUSD",1772651912321,1.87456481,2179.8,2179.1,1.116]
["bitfinex","ETHUSD",1772651912722,1.87456481,2179.6,2179.1,1.116]
["bitfinex","ETHUSD",1772651913426,1.11599944,2179.1,2178.8,1.14738925]
["bitfinex","ETHUSD",1772651914440,3.02151163,2179.7,2178.8,1.14738925]
["bitfinex","ETHUSD",1772651914631,3.02151163,2179.7,2178.8,2.26338925]
["bitfinex","ETHUSD",1772651915356,1.87456481,2179.7,2178.8,2.26338925]
["bitfinex","ETHUSD",1772651915532,1.87456481,2179.7,2178.8,3.19658316]
["bitfinex","ETHUSD",1772651916144,3.02152831,2179.7,2178.8,3.19658316]
["bitfinex","ETHUSD",1772651916332,1.87456481,2179.6,2178.8,2.26338925]
["bitfinex","ETHUSD",1772651917146,1.14705207,2179.5,2178.8,2.26338925]
["bitfinex","ETHUSD",1772651917339,1.87456481,2179.6,2178.8,2.26338925]
["bitfinex","ETHUSD",1772651918462,3.0215668,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1772651919163,0.002,2179.1,2179.0,0.001]
["bitfinex","ETHUSD",1772651923277,0.002,2179.1,2178.7,1.116]
["bitfinex","ETHUSD",1772651923596,0.002,2179.1,2178.8,0.001]
["bitfinex","ETHUSD",1772651924785,3.02382756,2179.1,2178.7,1.116]
["bitfinex","ETHUSD",1772651924984,3.02382756,2179.1,2178.7,1.117]
["bitfinex","ETHUSD",1772651925188,3.02382756,2179.1,2178.7,2.26446655]
["bitfinex","ETHUSD",1772651925395,1.87656481,2179.1,2178.7,2.26446655]
["bitfinex","ETHUSD",1772651925697,3.02386378,2179.1,2178.7,1.117]
["bitfinex","ETHUSD",1772651925880,1.87656481,2179.1,2178.7,2.26446861]
["bitfinex","ETHUSD",1772651926080,0.002,2179.4,2178.7,3.20125178]
["bitfinex","ETHUSD",1772651927081,0.002,2179.4,2178.7,2.26446861]
["bitfinex","ETHUSD",1772651927082,1.87456481,2179.3,2178.7,2.26446861]
["bitfinex","ETHUSD",1772651927282,3.02172272,2179.3,2178.7,2.26446861]
["bitfinex","ETHUSD",1772651927479,1.87456481,2179.3,2178.7,2.26446861]
["bitfinex","ETHUSD",1772651929092,0.002,2179.4,2178.7,2.26446861]
["bitfinex","ETHUSD",1772651929319,1.90888259,2179.7,2178.9,0.93138687]
["bitfinex","ETHUSD",1772651930886,1.90888259,2180.0,2179.0,0.92439383]
["bitfinex","ETHUSD",1772651931082,1.90888259,2180.3,2179.2,0.92339383]
["bitfinex","ETHUSD",1772651931319,1.90888259,2180.3,2179.4,0.92339383]
["bitfinex","ETHUSD",1772651931481,1.14662168,2180.4,2179.5,2.06737725]
["bitfinex","ETHUSD",1772651931687,1.90888259,2180.5,2179.5,2.06837725]
["bitfinex","ETHUSD",1772651932402,1.90888259,2180.5,2179.5,1.14805207]
["bitfinex","ETHUSD",1772651932626,1.90888259,2180.5,2179.3,2.26511877]
["bitfinex","ETHUSD",1772651932798,1.90888259,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1772651933404,0.002,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1772651938321,1.90888259,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651938528,3.0555669,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651939025,1.14668431,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772651939199,1.90888259,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651939608,3.05562977,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772651940510,1.37504567,2181.8,2179.4,0.001]
["bitfinex","ETHUSD",1772651940711,0.10616832,2182.6,2179.3,2.2651527]
["bitfinex","ETHUSD",1772651940712,3.28588331,2182.6,2181.2,0.85510997]
["bitfinex","ETHUSD",1772651940913,1.90888259,2185.1,2183.2,0.10616832]
["bitfinex","ETHUSD",1772651941149,0.42729285,2185.0,2183.9,1.75765978]
["bitfinex","ETHUSD",1772651941326,0.42729285,2185.0,2183.3,1.51101087]
["bitfinex","ETHUSD",1772651941327,1.90888259,2184.8,2183.8,1.101]
["bitfinex","ETHUSD",1772651941527,1.90888259,2184.8,2184.2,0.5266633]
["bitfinex","ETHUSD",1772651941728,7.38219436,2185.0,2183.5,3.96553649]
["bitfinex","ETHUSD",1772651941729,2.00730444,2184.0,2183.5,3.96553649]
["bitfinex","ETHUSD",1772651941917,1.06963749,2183.9,2183.6,0.40884239]
["bitfinex","ETHUSD",1772651942117,1.06963749,2184.4,2183.7,0.40884239]
["bitfinex","ETHUSD",1772651942342,1.90888259,2184.5,2183.3,5.11056795]
["bitfinex","ETHUSD",1772651942642,1.06963749,2184.3,2183.4,0.40719387]
["bitfinex","ETHUSD",1772651942844,1.06963749,2184.3,2183.5,2.9957953]
["bitfinex","ETHUSD",1772651943023,1.06963749,2184.2,2183.6,0.40712782]
["bitfinex","ETHUSD",1772651943338,2.97852008,2184.8,2183.7,0.11135582]
["bitfinex","ETHUSD",1772651943538,1.06963749,2184.7,2183.7,0.11135582]
["bitfinex","ETHUSD",1772651943721,1.06963749,2184.7,2183.8,1.14479347]
["bitfinex","ETHUSD",1772651943917,1.06963749,2184.7,2183.7,1.25616679]
["bitfinex","ETHUSD",1772651944236,1.06963749,2184.6,2183.8,0.17978739]
["bitfinex","ETHUSD",1772651944812,1.06963749,2184.6,2183.8,1.11352073]
["bitfinex","ETHUSD",1772651945008,0.002,2184.4,2183.9,0.18006802]
["bitfinex","ETHUSD",1772651945327,1.06963749,2184.6,2183.9,0.18006802]
["bitfinex","ETHUSD",1772651945328,1.07163749,2184.6,2183.9,0.18006802]
["bitfinex","ETHUSD",1772651945533,1.07163749,2184.6,2183.8,0.17990043]
["bitfinex","ETHUSD",1772651945909,1.07163749,2184.6,2183.9,1.14474105]
["bitfinex","ETHUSD",1772651946118,1.07163749,2184.6,2184.0,0.17988396]
["bitfinex","ETHUSD",1772651946323,1.91088259,2184.9,2184.1,1.107]
["bitfinex","ETHUSD",1772651946612,0.002,2184.9,2184.1,1.107]
["bitfinex","ETHUSD",1772651946815,0.002,2184.9,2183.5,4.64525168]
["bitfinex","ETHUSD",1772651946816,1.90888259,2185.2,2183.6,1.14486708]
["bitfinex","ETHUSD",1772651947037,1.90888259,2185.2,2183.6,2.25286708]
["bitfinex","ETHUSD",1772651947337,1.90888259,2185.2,2183.6,1.108]
["bitfinex","ETHUSD",1772651947637,1.90888259,2185.2,2183.6,2.25288289]
["bitfinex","ETHUSD",1772651948157,1.90888259,2185.2,2183.5,4.5797749]
["bitfinex","ETHUSD",1772651948158,1.90888259,2185.0,2183.2,1.109]
["bitfinex","ETHUSD",1772651949739,1.90888259,2184.8,2183.2,1.109]
["bitfinex","ETHUSD",1772651950039,1.90888259,2184.7,2183.4,1.1450032]
["bitfinex","ETHUSD",1772651950245,1.90888259,2184.7,2183.5,0.12582028]
["bitfinex","ETHUSD",1772651951023,1.90888259,2184.7,2182.8,1.8937953]
["bitfinex","ETHUSD",1772651951225,1.90888259,2184.7,2182.9,0.14555151]
["bitfinex","ETHUSD",1772651951643,1.90888259,2184.7,2182.9,2.03934681]
["bitfinex","ETHUSD",1772651951837,1.90888259,2184.7,2183.0,0.14554484]
["bitfinex","ETHUSD",1772651952038,1.90888259,2184.7,2183.1,1.14516055]
["bitfinex","ETHUSD",1772651952039,1.14437425,2184.6,2183.1,1.14516055]
["bitfinex","ETHUSD",1772651952230,1.14437425,2184.6,2183.2,0.14553151]
["bitfinex","ETHUSD",1772651952231,1.90888259,2184.5,2183.2,0.14553151]
["bitfinex","ETHUSD",1772651953451,6.78365307,2185.7,2183.2,0.14553151]
["bitfinex","ETHUSD",1772651953452,1.90888259,2185.2,2183.3,1.8937953]
["bitfinex","ETHUSD",1772651953653,1.90888259,2185.2,2183.4,2.04044123]
["bitfinex","ETHUSD",1772651953955,1.90888259,2185.2,2183.5,0.14663922]
["bitfinex","ETHUSD",1772651954151,1.14411239,2185.1,2183.6,1.14489833]
["bitfinex","ETHUSD",1772651954350,1.90888259,2185.0,2183.7,0.14662578]
["bitfinex","ETHUSD",1772651956259,1.90888259,2184.8,2183.7,1.29145561]
["bitfinex","ETHUSD",1772651956955,1.90888259,2184.8,2183.9,0.001]
["bitfinex","ETHUSD",1772651957141,1.91088259,2184.8,2183.9,0.001]
["bitfinex","ETHUSD",1772651957536,1.91088259,2184.8,2183.7,0.14662578]
["bitfinex","ETHUSD",1772651958154,1.91088259,2184.8,2183.6,0.001]
["bitfinex","ETHUSD",1772651958353,1.90888259,2184.6,2183.6,0.001]
["bitfinex","ETHUSD",1772651960030,3.29207614,2184.4,2183.6,0.001]
["bitfinex","ETHUSD",1772651960662,3.29207614,2184.2,2183.6,0.001]
["bitfinex","ETHUSD",1772651960863,1.14453142,2184.3,2183.4,0.001]
["bitfinex","ETHUSD",1772651960864,5.87526374,2183.5,2183.4,0.001]
["bitfinex","ETHUSD",1772651961041,5.87526374,2183.5,2182.1,3.28530995]
["bitfinex","ETHUSD",1772651961042,3.29207614,2183.4,2182.1,3.28530995]
["bitfinex","ETHUSD",1772651961245,3.29207614,2183.4,2182.1,4.43099512]
["bitfinex","ETHUSD",1772651961470,3.29207614,2183.4,2182.1,4.43099424]
["bitfinex","ETHUSD",1772651961963,3.29207614,2183.4,2181.6,1.113]
["bitfinex","ETHUSD",1772651962169,3.29207614,2183.2,2181.3,3.28530995]
["bitfinex","ETHUSD",1772651962460,3.29207614,2183.0,2181.1,1.113]
["bitfinex","ETHUSD",1772651962631,3.29207614,2182.8,2180.7,1.14638286]
["bitfinex","ETHUSD",1772651963034,1.131,2182.7,2180.7,1.14638286]
["bitfinex","ETHUSD",1772651963252,1.131,2182.7,2180.5,7.07640015]
["bitfinex","ETHUSD",1772651963253,3.29207614,2182.6,2180.5,7.07640015]
["bitfinex","ETHUSD",1772651963450,3.29207614,2182.6,2180.5,7.07641964]
["bitfinex","ETHUSD",1772651963848,3.29207614,2182.6,2180.5,5.92991423]
["bitfinex","ETHUSD",1772651964064,3.29207614,2182.6,2180.5,7.07642258]
["bitfinex","ETHUSD",1772651964848,3.29207614,2182.4,2180.5,7.07642258]
["bitfinex","ETHUSD",1772651965177,4.57309238,2186.9,2183.5,3.28530995]
["bitfinex","ETHUSD",1772651965478,0.77245301,2187.4,2187.1,1.85680985]
["bitfinex","ETHUSD",1772651965651,0.77245301,2187.4,2185.7,1.101]
["bitfinex","ETHUSD",1772651965652,5.20747346,2187.4,2185.7,1.101]
["bitfinex","ETHUSD",1772651965970,5.20747346,2187.4,2185.5,3.2834002]
["bitfinex","ETHUSD",1772651965971,3.31697812,2187.3,2185.8,2.58364049]
["bitfinex","ETHUSD",1772651966173,3.31697812,2187.3,2185.5,3.2834002]
["bitfinex","ETHUSD",1772651966372,3.31697812,2187.3,2185.6,2.58463165]
["bitfinex","ETHUSD",1772651966373,0.02490198,2187.2,2185.6,2.58463165]
["bitfinex","ETHUSD",1772651966541,0.02490198,2187.2,2185.4,0.2380854]
["bitfinex","ETHUSD",1772651966542,3.42715834,2187.2,2185.4,0.2380854]
["bitfinex","ETHUSD",1772651966748,3.40225636,2187.0,2185.4,0.2380854]
["bitfinex","ETHUSD",1772651966947,3.40225636,2186.8,2185.4,0.2380854]
["bitfinex","ETHUSD",1772651967879,3.40225636,2186.6,2185.4,0.2380854]
["bitfinex","ETHUSD",1772651968379,0.02490198,2186.5,2185.4,0.2380854]
["bitfinex","ETHUSD",1772651968975,0.02490198,2186.5,2184.7,1.14432187]
["bitfinex","ETHUSD",1772651968976,1.14343212,2186.4,2184.7,1.14432187]
["bitfinex","ETHUSD",1772651969174,1.14343212,2186.4,2184.8,3.00184834]
["bitfinex","ETHUSD",1772651969355,0.02490198,2186.3,2185.0,3.27414422]
["bitfinex","ETHUSD",1772651969554,0.02490198,2186.3,2185.1,2.59545037]
["bitfinex","ETHUSD",1772651969768,0.02490198,2186.3,2185.2,2.59545037]
["bitfinex","ETHUSD",1772651969977,0.02490198,2186.2,2185.3,2.59545037]
["bitfinex","ETHUSD",1772651970281,1.14340044,2186.5,2184.7,1.14432187]
["bitfinex","ETHUSD",1772651970282,0.02490198,2186.4,2184.7,1.14432187]
["bitfinex","ETHUSD",1772651970584,0.02490198,2186.4,2184.8,2.60094237]
["bitfinex","ETHUSD",1772651970784,3.42715834,2186.4,2184.9,2.60094237]
["bitfinex","ETHUSD",1772651970948,3.42715834,2186.4,2184.6,1.14436321]
["bitfinex","ETHUSD",1772651970949,1.14348442,2186.3,2185.0,2.60094237]
["bitfinex","ETHUSD",1772651971152,1.14348442,2186.3,2185.1,2.60094237]
["bitfinex","ETHUSD",1772651971356,0.02490198,2186.2,2185.2,2.60094237]
["bitfinex","ETHUSD",1772651971567,0.02490198,2186.2,2184.8,1.14423427]
["bitfinex","ETHUSD",1772651971769,0.02490198,2186.1,2184.9,2.60081351]
["bitfinex","ETHUSD",1772651971970,0.02490198,2186.1,2185.0,2.60081351]
["bitfinex","ETHUSD",1772651972166,0.02490198,2186.1,2185.1,2.60081351]
["bitfinex","ETHUSD",1772651972390,0.02490198,2186.1,2185.2,2.60081351]
["bitfinex","ETHUSD",1772651972591,0.02490198,2186.1,2185.3,2.60081351]
["bitfinex","ETHUSD",1772651972755,0.02490198,2186.1,2184.9,3.27414422]
["bitfinex","ETHUSD",1772651972955,0.02490198,2186.1,2185.1,1.14411239]
["bitfinex","ETHUSD",1772651973155,0.02490198,2186.1,2185.2,2.59961478]
["bitfinex","ETHUSD",1772651973375,0.02490198,2186.1,2185.1,1.14411239]
["bitfinex","ETHUSD",1772651973583,3.40225636,2186.9,2185.3,3.27414422]
["bitfinex","ETHUSD",1772651973756,1.14320693,2186.9,2185.5,3.27414422]
["bitfinex","ETHUSD",1772651973957,1.14320693,2186.9,2185.6,2.5981541]
["bitfinex","ETHUSD",1772651974286,1.14320693,2186.9,2185.5,3.27414422]
["bitfinex","ETHUSD",1772651974477,0.002,2187.0,2185.6,5.87073303]
["bitfinex","ETHUSD",1772651974679,0.002,2187.0,2185.8,3.27414422]
["bitfinex","ETHUSD",1772651974884,0.002,2187.2,2186.3,3.27414422]
["bitfinex","ETHUSD",1772651975191,3.70423018,2188.0,2186.3,3.27414422]
["bitfinex","ETHUSD",1772651975192,1.31851312,2187.8,2186.5,3.27414422]
["bitfinex","ETHUSD",1772651975490,1.31851312,2187.8,2186.4,3.70958881]
["bitfinex","ETHUSD",1772651975491,0.17580347,2187.8,2186.7,3.27414422]
["bitfinex","ETHUSD",1772651975703,1.14233493,2188.5,2186.7,3.27414422]
["bitfinex","ETHUSD",1772651975985,1.14233493,2188.5,2186.9,3.27414422]
["bitfinex","ETHUSD",1772651976190,1.14233493,2188.5,2187.0,2.58720671]
["bitfinex","ETHUSD",1772651976393,1.14233493,2188.5,2186.9,3.27414422]
["bitfinex","ETHUSD",1772651976394,0.00868672,2189.0,2186.9,3.27414422]
["bitfinex","ETHUSD",1772651976566,1.15077471,2189.0,2187.2,3.27414422]
["bitfinex","ETHUSD",1772651976760,1.15077471,2189.0,2187.3,6.97126119]
["bitfinex","ETHUSD",1772651976975,3.40225636,2188.9,2187.4,1.116]
["bitfinex","ETHUSD",1772651977176,3.40225636,2188.9,2187.1,3.27414422]
["bitfinex","ETHUSD",1772651977659,1.15077471,2189.0,2187.3,3.27414422]
["bitfinex","ETHUSD",1772651977986,1.15077471,2189.0,2187.0,1.14311842]
["bitfinex","ETHUSD",1772651977987,1.15077471,2189.0,2187.4,3.39866524]
["bitfinex","ETHUSD",1772651978301,1.15076687,2189.0,2187.6,3.27414422]
["bitfinex","ETHUSD",1772651978465,3.40225636,2188.9,2187.5,0.12451532]
["bitfinex","ETHUSD",1772651978987,1.14217836,2188.8,2187.5,1.26732149]
["bitfinex","ETHUSD",1772651979761,4.54443472,2188.8,2187.5,0.12451532]
["bitfinex","ETHUSD",1772651979962,4.54443472,2188.8,2187.2,1.118]
["bitfinex","ETHUSD",1772651979963,3.40225636,2188.7,2187.2,0.10042553]
["bitfinex","ETHUSD",1772651980190,3.40225636,2188.7,2186.6,3.27414422]
["bitfinex","ETHUSD",1772651980191,3.40225636,2188.3,2186.5,2.35391988]
["bitfinex","ETHUSD",1772651980389,3.40225636,2188.3,2186.5,2.26237661]
["bitfinex","ETHUSD",1772651980687,3.40225636,2188.3,2186.6,3.27414422]
["bitfinex","ETHUSD",1772651981092,3.40225636,2188.1,2186.3,4.57377302]
["bitfinex","ETHUSD",1772651981479,1.14249154,2188.2,2186.4,3.27414422]
["bitfinex","ETHUSD",1772651981686,2.51154543,2189.0,2186.8,3.27414422]
["bitfinex","ETHUSD",1772651981687,1.14212618,2188.9,2186.8,3.27414422]
["bitfinex","ETHUSD",1772651981991,3.40225636,2188.8,2187.0,3.27414422]
["bitfinex","ETHUSD",1772651982192,3.40225636,2188.8,2186.7,1.121]
["bitfinex","ETHUSD",1772651982867,3.40225636,2188.6,2186.7,1.121]
["bitfinex","ETHUSD",1772651983192,0.00868672,2189.0,2186.9,3.27414422]
["bitfinex","ETHUSD",1772651983391,4.5638532,2191.2,2188.0,3.27414422]
["bitfinex","ETHUSD",1772651983593,9.5638532,2191.2,2189.1,3.27414422]
["bitfinex","ETHUSD",1772651983768,9.5638532,2191.2,2189.1,4.38814422]
["bitfinex","ETHUSD",1772651983769,5.8111594,2191.1,2189.1,4.38814422]
["bitfinex","ETHUSD",1772651983971,4.5638532,2191.2,2189.2,3.27414422]
["bitfinex","ETHUSD",1772651984196,3.00545497,2191.3,2189.2,3.27414422]
["bitfinex","ETHUSD",1772651984197,0.001,2193.4,2191.8,0.56899519]
["bitfinex","ETHUSD",1772651984394,0.001,2193.4,2191.9,1.092]
["bitfinex","ETHUSD",1772651984564,1.14079612,2193.4,2191.9,3.27414422]
["bitfinex","ETHUSD",1772651984768,0.001,2193.4,2191.9,3.27414422]
["bitfinex","ETHUSD",1772651984994,0.00729877,2193.8,2192.0,3.27414422]
["bitfinex","ETHUSD",1772651985167,0.00729877,2193.8,2192.2,3.27414422]
["bitfinex","ETHUSD",1772651985370,1.14689402,2193.8,2192.2,3.27414422]
["bitfinex","ETHUSD",1772651985572,28.2025,2195.0,2192.2,3.27414422]
["bitfinex","ETHUSD",1772651985573,28.2025,2195.0,2192.2,3.48916521]
["bitfinex","ETHUSD",1772651985801,0.30051749,2197.2,2194.4,3.27414422]
["bitfinex","ETHUSD",1772651986006,3.41095278,2199.0,2197.0,2.52823404]
["bitfinex","ETHUSD",1772651986007,0.00869642,2199.0,2197.0,2.52823404]
["bitfinex","ETHUSD",1772651986218,0.00869642,2199.0,2197.9,3.27414422]
["bitfinex","ETHUSD",1772651986563,1.14381738,2199.8,2197.9,3.61282104]
["bitfinex","ETHUSD",1772651986892,6.02804962,2199.7,2197.8,0.23600319]
["bitfinex","ETHUSD",1772651987402,6.02804962,2199.6,2197.8,0.23600319]
["bitfinex","ETHUSD",1772651987997,3.40225636,2199.3,2197.1,0.07881017]
["bitfinex","ETHUSD",1772651988198,2.72611875,2199.6,2197.1,0.07881017]
["bitfinex","ETHUSD",1772651988404,5.79204643,2199.6,2197.1,4.4908066]
["bitfinex","ETHUSD",1772651988569,5.79204643,2199.6,2197.1,0.04690819]
["bitfinex","ETHUSD",1772651988570,4.39496232,2199.4,2197.1,0.04690819]
["bitfinex","ETHUSD",1772651988904,5.79204643,2199.6,2197.1,0.04690819]
["bitfinex","ETHUSD",1772651988905,5.79204643,2199.6,2197.2,4.36205111]
["bitfinex","ETHUSD",1772651989069,1.13653294,2199.7,2197.2,4.36205111]
["bitfinex","ETHUSD",1772651989070,5.79204643,2199.4,2197.2,4.36205111]
["bitfinex","ETHUSD",1772651989266,5.79204643,2199.6,2197.2,4.36205111]
["bitfinex","ETHUSD",1772651989707,1.13667363,2199.4,2197.3,5.49981108]
["bitfinex","ETHUSD",1772651989880,5.79204643,2199.3,2197.3,5.49981108]
["bitfinex","ETHUSD",1772651990215,4.39496232,2199.2,2197.1,0.04690819]
["bitfinex","ETHUSD",1772651990380,6.46569532,2198.4,2196.0,5.58385263]
["bitfinex","ETHUSD",1772651990568,4.39496232,2198.1,2195.5,0.09183249]
["bitfinex","ETHUSD",1772651990769,4.39496232,2197.9,2195.5,0.09183249]
["bitfinex","ETHUSD",1772651991004,1.134,2197.8,2195.5,0.09183249]
["bitfinex","ETHUSD",1772651991211,1.134,2197.8,2195.5,1.23052177]
["bitfinex","ETHUSD",1772651991212,5.74513824,2197.8,2195.5,1.23052177]
["bitfinex","ETHUSD",1772651991379,5.74513824,2197.7,2195.6,4.36205111]
["bitfinex","ETHUSD",1772651991579,5.74513824,2198.5,2195.8,4.36205111]
["bitfinex","ETHUSD",1772651991783,1.13719068,2198.4,2196.2,4.36205111]
["bitfinex","ETHUSD",1772651992196,5.74513824,2198.3,2196.2,4.36205111]
["bitfinex","ETHUSD",1772651992395,5.74513824,2198.3,2196.1,1.22180152]
["bitfinex","ETHUSD",1772651992599,5.68059133,2198.2,2196.1,1.22180152]
["bitfinex","ETHUSD",1772651993114,5.68059133,2198.1,2196.1,1.22180152]
["bitfinex","ETHUSD",1772651993320,5.68059133,2198.3,2196.2,4.36205111]
["bitfinex","ETHUSD",1772651993600,5.68059133,2198.3,2196.3,4.36205111]
["bitfinex","ETHUSD",1772651993788,6.81788547,2198.2,2196.4,2.25822618]
["bitfinex","ETHUSD",1772651993968,5.75917167,2199.1,2196.5,4.36205111]
["bitfinex","ETHUSD",1772651993969,5.68059133,2198.6,2196.5,4.36205111]
["bitfinex","ETHUSD",1772651994174,4.54760245,2199.0,2196.5,4.36205111]
["bitfinex","ETHUSD",1772651994395,10.22819378,2199.0,2196.5,4.36205111]
["bitfinex","ETHUSD",1772651994596,10.22819378,2199.0,2196.7,4.36205111]
["bitfinex","ETHUSD",1772651995573,10.22819378,2199.0,2196.4,2.25822618]
["bitfinex","ETHUSD",1772651995574,5.68059133,2199.0,2196.9,4.36205111]
["bitfinex","ETHUSD",1772651995777,1.1369321,2198.9,2197.1,4.36205111]
["bitfinex","ETHUSD",1772651996173,5.68059133,2198.8,2197.1,4.36205111]
["bitfinex","ETHUSD",1772651996397,5.68059133,2198.8,2196.5,5.50022547]
["bitfinex","ETHUSD",1772651996578,5.68059133,2198.8,2196.3,2.27925861]
["bitfinex","ETHUSD",1772651996579,4.39496232,2198.6,2196.3,2.27925861]
["bitfinex","ETHUSD",1772651996986,1.174,2198.5,2196.3,2.27925861]
["bitfinex","ETHUSD",1772651997204,5.68059133,2198.5,2196.3,1.141]
["bitfinex","ETHUSD",1772651997408,1.176,2198.4,2196.3,1.141]
["bitfinex","ETHUSD",1772651997703,1.178,2198.3,2196.3,2.27927601]
["bitfinex","ETHUSD",1772651997878,1.179,2198.2,2196.3,2.27927601]
["bitfinex","ETHUSD",1772651998073,5.68059133,2198.2,2196.3,2.27927601]
["bitfinex","ETHUSD",1772651998302,1.13719068,2198.4,2196.3,6.64132712]
["bitfinex","ETHUSD",1772651998501,5.68059133,2198.3,2196.3,5.50132712]
["bitfinex","ETHUSD",1772651998883,5.68059133,2198.2,2196.3,5.50132712]
["bitfinex","ETHUSD",1772651999707,1.13685346,2199.1,2196.8,1.13801893]
["bitfinex","ETHUSD",1772651999878,4.39496232,2199.0,2196.8,5.50007004]
["bitfinex","ETHUSD",1772652000203,1.13685346,2199.1,2196.8,5.50007004]
["bitfinex","ETHUSD",1772652000204,4.39496232,2198.8,2196.8,4.36205111]
["bitfinex","ETHUSD",1772652000586,1.188,2198.7,2196.8,4.36205111]
["bitfinex","ETHUSD",1772652000788,4.39496232,2198.6,2196.7,1.13805631]
["bitfinex","ETHUSD",1772652001580,4.39496232,2198.6,2196.5,4.55269281]
["bitfinex","ETHUSD",1772652001788,1.13713895,2198.5,2196.4,1.156]
["bitfinex","ETHUSD",1772652001989,1.193,2198.4,2196.3,1.13924311]
["bitfinex","ETHUSD",1772652002188,4.39496232,2198.3,2196.3,1.13927013]
["bitfinex","ETHUSD",1772652002393,1.194,2198.2,2196.3,1.13927013]
["bitfinex","ETHUSD",1772652002606,1.13590778,2198.2,2196.3,1.13927013]
["bitfinex","ETHUSD",1772652002813,4.39496232,2198.3,2194.8,0.1150209]
["bitfinex","ETHUSD",1772652002814,4.39496232,2196.2,2194.8,0.1150209]
["bitfinex","ETHUSD",1772652003017,6.44306473,2195.4,2193.1,5.50197262]
["bitfinex","ETHUSD",1772652003312,6.44306473,2195.4,2193.1,5.50198318]
["bitfinex","ETHUSD",1772652003313,1.261536,2195.3,2193.1,5.50198318]
["bitfinex","ETHUSD",1772652003613,2.04810241,2195.0,2193.1,5.50198318]
["bitfinex","ETHUSD",1772652003825,1.13884839,2195.2,2193.2,4.36205111]
["bitfinex","ETHUSD",1772652003977,1.13884839,2195.2,2193.3,5.52405111]
["bitfinex","ETHUSD",1772652004183,1.1385372,2195.8,2193.4,4.36205111]
["bitfinex","ETHUSD",1772652004600,1.1385372,2195.8,2193.6,4.36205111]
["bitfinex","ETHUSD",1772652004805,4.39496232,2195.4,2193.1,1.1399018]
["bitfinex","ETHUSD",1772652004988,4.39496232,2195.4,2193.2,4.36205111]
["bitfinex","ETHUSD",1772652005194,2.62235027,2195.6,2193.2,4.36205111]
["bitfinex","ETHUSD",1772652005195,1.201,2195.5,2193.2,4.36205111]
["bitfinex","ETHUSD",1772652005412,2.62235027,2195.6,2193.2,4.36205111]
["bitfinex","ETHUSD",1772652005616,2.62235027,2195.6,2193.1,1.1399018]
["bitfinex","ETHUSD",1772652005617,5.53341018,2196.0,2193.6,4.36205111]
["bitfinex","ETHUSD",1772652005785,1.13832984,2196.2,2194.0,4.36205111]
["bitfinex","ETHUSD",1772652006182,5.756646,2196.6,2194.2,4.36205111]
["bitfinex","ETHUSD",1772652006480,4.552646,2196.6,2194.2,4.36205111]
["bitfinex","ETHUSD",1772652006716,0.136,2200.5,2194.2,4.36205111]
["bitfinex","ETHUSD",1772652006889,0.00729877,2199.8,2197.1,0.14948499]
["bitfinex","ETHUSD",1772652007212,1.13878323,2199.2,2197.2,1.173]
["bitfinex","ETHUSD",1772652007601,3.18688564,2199.2,2197.1,4.36205111]
["bitfinex","ETHUSD",1772652007811,3.18688564,2199.2,2196.0,0.065536]
["bitfinex","ETHUSD",1772652007812,2.04810241,2198.4,2196.0,2.44248116]
["bitfinex","ETHUSD",1772652007980,2.34524241,2198.3,2196.0,3.61848116]
["bitfinex","ETHUSD",1772652008615,2.04810241,2197.7,2195.1,4.36205111]
["bitfinex","ETHUSD",1772652008791,2.04810241,2197.7,2195.1,6.67892959]
["bitfinex","ETHUSD",1772652008792,2.62235027,2197.6,2195.1,6.67892959]
["bitfinex","ETHUSD",1772652008990,2.62235027,2197.6,2195.2,0.04555392]
["bitfinex","ETHUSD",1772652008991,4.46049832,2197.5,2195.2,0.04555392]
["bitfinex","ETHUSD",1772652009212,4.39496232,2197.4,2195.2,0.04555392]
["bitfinex","ETHUSD",1772652009713,4.39496232,2197.4,2195.2,4.40760503]
["bitfinex","ETHUSD",1772652010315,1.13775997,2197.3,2195.3,1.13879651]
["bitfinex","ETHUSD",1772652010828,1.13775997,2197.3,2195.3,5.50084762]
["bitfinex","ETHUSD",1772652011130,1.13775997,2197.3,2195.4,4.36205111]
["bitfinex","ETHUSD",1772652011431,1.13750113,2197.8,2195.6,4.36205111]
["bitfinex","ETHUSD",1772652011725,1.13930727,2198.2,2196.2,4.36205111]
["bitfinex","ETHUSD",1772652011936,4.39496232,2195.5,2193.4,4.91524815]
["bitfinex","ETHUSD",1772652012086,5.53370696,2195.4,2193.3,0.001]
["bitfinex","ETHUSD",1772652012286,1.281536,2195.3,2193.5,1.14072537]
["bitfinex","ETHUSD",1772652012486,0.065536,2195.1,2193.5,0.001]
["bitfinex","ETHUSD",1772652012693,0.065536,2195.0,2193.5,0.001]
["bitfinex","ETHUSD",1772652012887,1.218,2194.9,2193.5,0.001]
["bitfinex","ETHUSD",1772652013314,1.28822963,2195.4,2193.3,0.001]
["bitfinex","ETHUSD",1772652013315,4.39496232,2194.4,2193.3,0.001]
["bitfinex","ETHUSD",1772652014192,1.13895216,2195.0,2193.3,0.001]
["bitfinex","ETHUSD",1772652016194,0.003,2195.5,2193.3,0.001]
["bitfinex","ETHUSD",1772652016399,0.003,2195.5,2193.5,4.36205111]
["bitfinex","ETHUSD",1772652016636,0.003,2195.5,2193.7,4.36205111]
["bitfinex","ETHUSD",1772652016923,0.003,2195.5,2193.8,4.15721284]
["bitfinex","ETHUSD",1772652017122,0.003,2195.5,2193.9,6.92391942]
["bitfinex","ETHUSD",1772652017418,0.003,2195.5,2193.9,4.36205111]
["bitfinex","ETHUSD",1772652017622,0.003,2195.5,2194.0,2.96017727]
["bitfinex","ETHUSD",1772652017829,0.003,2195.5,2194.1,2.96000127]
["bitfinex","ETHUSD",1772652018121,7.01731259,2196.6,2194.2,6.92218532]
["bitfinex","ETHUSD",1772652018326,4.55138687,2197.2,2194.4,4.36205111]
["bitfinex","ETHUSD",1772652018532,4.39496232,2197.3,2194.6,4.48602851]
["bitfinex","ETHUSD",1772652018695,4.54991764,2197.9,2195.0,0.065536]
["bitfinex","ETHUSD",1772652018891,4.54991764,2197.9,2195.2,4.48602851]
["bitfinex","ETHUSD",1772652019122,4.54991764,2197.9,2195.3,7.44601683]
["bitfinex","ETHUSD",1772652019342,4.54991764,2197.9,2195.4,2.95998832]
["bitfinex","ETHUSD",1772652019642,1.13744938,2197.9,2195.6,4.48602851]
["bitfinex","ETHUSD",1772652019823,1.13744938,2197.9,2195.7,2.95998832]
["bitfinex","ETHUSD",1772652020007,1.13744938,2197.9,2195.8,2.95914437]
["bitfinex","ETHUSD",1772652020340,1.13744938,2197.9,2195.7,1.13858906]
["bitfinex","ETHUSD",1772652020503,1.13744938,2197.9,2195.8,2.95331618]
["bitfinex","ETHUSD",1772652020706,1.13744938,2197.9,2195.7,5.62461757]
["bitfinex","ETHUSD",1772652020898,0.002,2198.2,2196.0,4.48602851]
["bitfinex","ETHUSD",1772652021206,0.002,2198.2,2196.2,4.48602851]
["bitfinex","ETHUSD",1772652021396,0.002,2198.2,2196.1,8.75786971]
["bitfinex","ETHUSD",1772652021397,0.002,2198.2,2196.4,4.48602851]
["bitfinex","ETHUSD",1772652021597,0.002,2198.2,2196.6,4.48602851]
["bitfinex","ETHUSD",1772652021799,0.002,2198.2,2196.7,1.205]
["bitfinex","ETHUSD",1772652022430,0.002,2198.2,2196.8,1.13801893]
["bitfinex","ETHUSD",1772652022732,5.88505893,2199.2,2198.8,0.0410547]
["bitfinex","ETHUSD",1772652022941,5.88504431,2199.2,2196.8,1.13801893]
["bitfinex","ETHUSD",1772652023124,5.88504431,2199.2,2196.4,7.62441888]
["bitfinex","ETHUSD",1772652023125,2.04810241,2198.6,2196.2,4.55315644]
["bitfinex","ETHUSD",1772652023329,4.7462566,2198.4,2196.2,4.55315644]
["bitfinex","ETHUSD",1772652023505,1.235,2198.3,2196.2,4.55315644]
["bitfinex","ETHUSD",1772652023708,4.7462566,2198.4,2196.2,4.55315644]
["bitfinex","ETHUSD",1772652024061,4.7462566,2197.9,2195.4,2.34574464]
["bitfinex","ETHUSD",1772652024347,1.13750113,2197.8,2195.6,1.13864091]
["bitfinex","ETHUSD",1772652024530,1.13750113,2197.8,2195.7,0.39915763]
["bitfinex","ETHUSD",1772652024740,1.13713895,2198.5,2195.9,4.48602851]
["bitfinex","ETHUSD",1772652025042,5.88339555,2198.5,2196.0,1.60599794]
["bitfinex","ETHUSD",1772652025240,5.88339555,2198.5,2196.1,0.39903566]
["bitfinex","ETHUSD",1772652025440,5.88339555,2198.5,2195.9,4.48602851]
["bitfinex","ETHUSD",1772652025441,5.88339555,2198.5,2196.2,1.207]
["bitfinex","ETHUSD",1772652026343,5.88339555,2198.5,2196.0,1.13843351]
["bitfinex","ETHUSD",1772652026643,4.78889989,2198.1,2196.0,1.13843351]
["bitfinex","ETHUSD",1772652026846,4.78889989,2197.9,2196.0,1.13843351]
["bitfinex","ETHUSD",1772652027850,1.13713895,2198.5,2196.1,10.33279217]
["bitfinex","ETHUSD",1772652028132,1.13713895,2198.5,2196.0,1.13843351]
["bitfinex","ETHUSD",1772652028133,5.92603884,2198.5,2196.2,2.9537965]
["bitfinex","ETHUSD",1772652028303,5.92603884,2198.5,2196.0,1.13843351]
["bitfinex","ETHUSD",1772652028304,4.78889989,2198.1,2196.0,1.208]
["bitfinex","ETHUSD",1772652028508,6.02389989,2198.0,2196.0,1.208]
["bitfinex","ETHUSD",1772652029303,4.78889989,2197.9,2196.0,1.208]
["bitfinex","ETHUSD",1772652029507,4.78889989,2197.9,2195.6,4.55373406]
["bitfinex","ETHUSD",1772652029731,4.78889989,2197.7,2195.7,1.208]
["bitfinex","ETHUSD",1772652030132,4.78889989,2197.5,2195.7,1.208]
["bitfinex","ETHUSD",1772652030309,4.78889989,2197.3,2195.7,1.208]
["bitfinex","ETHUSD",1772652030509,4.78889989,2197.3,2195.5,0.001]
["bitfinex","ETHUSD",1772652030838,4.78889989,2197.1,2195.5,0.001]
["bitfinex","ETHUSD",1772652031036,4.78889989,2197.1,2195.3,0.001]
["bitfinex","ETHUSD",1772652031334,4.78889989,2196.9,2195.3,0.001]
["bitfinex","ETHUSD",1772652032042,1.1377082,2197.4,2195.3,0.001]
["bitfinex","ETHUSD",1772652032043,1.1377082,2197.4,2195.3,1.13978756]
["bitfinex","ETHUSD",1772652032209,5.92660809,2197.4,2195.3,1.13978756]
["bitfinex","ETHUSD",1772652032409,5.92660809,2197.4,2195.3,0.001]
["bitfinex","ETHUSD",1772652032838,5.92660809,2197.4,2195.4,1.207]
["bitfinex","ETHUSD",1772652033349,1.1377082,2197.4,2195.5,2.96181494]
["bitfinex","ETHUSD",1772652033519,1.1377082,2197.4,2195.6,0.40032135]
["bitfinex","ETHUSD",1772652033722,2.49537247,2197.8,2195.7,2.9611772]
["bitfinex","ETHUSD",1772652033723,1.13755289,2197.7,2195.7,2.9611772]
["bitfinex","ETHUSD",1772652033921,1.13755289,2197.7,2195.8,0.40022742]
["bitfinex","ETHUSD",1772652034170,1.13755289,2197.7,2195.5,4.86073938]
["bitfinex","ETHUSD",1772652034371,4.54983269,2197.9,2195.7,4.86073938]
["bitfinex","ETHUSD",1772652034653,4.54983269,2197.9,2195.8,4.0994684]
["bitfinex","ETHUSD",1772652034994,4.78889989,2197.8,2195.9,1.60620825]
["bitfinex","ETHUSD",1772652035193,4.78889989,2197.8,2195.9,1.206]
["bitfinex","ETHUSD",1772652036275,4.78889989,2197.8,2195.7,1.13855371]
["bitfinex","ETHUSD",1772652036462,5.92655631,2197.5,2195.6,2.34463746]
["bitfinex","ETHUSD",1772652036671,4.78889989,2197.3,2195.6,1.206]
["bitfinex","ETHUSD",1772652036969,4.78889989,2197.3,2195.6,2.34462574]
["bitfinex","ETHUSD",1772652037360,4.78889989,2197.3,2195.6,1.13862574]
["bitfinex","ETHUSD",1772652038395,4.78889989,2197.3,2195.7,0.001]
["bitfinex","ETHUSD",1772652038575,1.13781176,2197.2,2195.7,0.001]
["bitfinex","ETHUSD",1772652038961,5.926664,2197.3,2195.7,0.001]
["bitfinex","ETHUSD",1772652039169,1.13776411,2197.3,2195.7,1.204]
["bitfinex","ETHUSD",1772652039488,1.13776411,2197.3,2195.8,1.203]
["bitfinex","ETHUSD",1772652039995,1.13776411,2197.3,2195.7,0.001]
["bitfinex","ETHUSD",1772652040168,1.13776411,2197.3,2195.7,1.204]
["bitfinex","ETHUSD",1772652040569,1.13776411,2197.3,2195.8,1.1385372]
["bitfinex","ETHUSD",1772652041367,9.3399398,2197.4,2195.8,1.1385372]
["bitfinex","ETHUSD",1772652041368,5.926641,2197.4,2195.8,1.1385372]
["bitfinex","ETHUSD",1772652041895,5.426641,2197.4,2195.8,1.1385372]
["bitfinex","ETHUSD",1772652042467,5.426641,2197.4,2195.7,0.001]
["bitfinex","ETHUSD",1772652042687,5.38111689,2197.4,2195.7,0.001]
["bitfinex","ETHUSD",1772652042890,1.13774111,2197.4,2195.7,0.001]
["bitfinex","ETHUSD",1772652043063,1.13774111,2197.4,2195.8,2.97084349]
["bitfinex","ETHUSD",1772652043267,1.13774111,2197.4,2195.9,0.40160104]
["bitfinex","ETHUSD",1772652043467,1.13774111,2197.4,2195.7,4.86173938]
["bitfinex","ETHUSD",1772652043667,1.13774111,2197.4,2195.8,2.96812966]
["bitfinex","ETHUSD",1772652043868,4.78889989,2197.2,2195.7,0.001]
["bitfinex","ETHUSD",1772652044196,1.224,2197.1,2195.7,0.001]
["bitfinex","ETHUSD",1772652044501,4.78889989,2197.0,2195.7,0.001]
["bitfinex","ETHUSD",1772652044724,1.13796713,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1772652046396,1.13781176,2197.2,2195.8,2.9898325]
["bitfinex","ETHUSD",1772652046633,1.13965642,2197.5,2196.0,1.13843351]
["bitfinex","ETHUSD",1772652046902,5.92855631,2197.5,2195.8,1.1385372]
["bitfinex","ETHUSD",1772652047124,5.92855631,2197.5,2195.9,2.58994132]
["bitfinex","ETHUSD",1772652047271,4.78889989,2197.3,2195.7,1.13955711]
["bitfinex","ETHUSD",1772652047594,1.13965642,2197.5,2195.8,2.99426729]
["bitfinex","ETHUSD",1772652047811,1.13965642,2197.5,2195.9,2.99426729]
["bitfinex","ETHUSD",1772652048118,0.002,2197.5,2196.1,6.90896814]
["bitfinex","ETHUSD",1772652048270,0.002,2197.5,2196.2,2.99426729]
["bitfinex","ETHUSD",1772652048465,0.002,2197.5,2196.3,2.99426729]
["bitfinex","ETHUSD",1772652048697,0.002,2197.5,2196.5,1.13817436]
["bitfinex","ETHUSD",1772652048935,7.2106783,2198.4,2196.8,2.70840934]
["bitfinex","ETHUSD",1772652048936,1.219,2198.4,2196.8,2.70840934]
["bitfinex","ETHUSD",1772652049200,0.002,2199.0,2197.3,6.40524486]
["bitfinex","ETHUSD",1772652049201,1.13889258,2199.0,2197.3,6.40524486]
["bitfinex","ETHUSD",1772652049403,1.13889258,2199.0,2197.4,2.99366982]
["bitfinex","ETHUSD",1772652049590,1.13889258,2199.0,2197.3,5.5490161]
["bitfinex","ETHUSD",1772652049775,1.13889258,2199.0,2197.4,2.98816113]
["bitfinex","ETHUSD",1772652050104,1.13890824,2199.0,2197.5,2.98816113]
["bitfinex","ETHUSD",1772652050280,1.13890824,2199.0,2197.6,2.98816113]
["bitfinex","ETHUSD",1772652050472,0.003,2198.1,2197.7,2.98816113]
["bitfinex","ETHUSD",1772652050678,0.002,2199.0,2197.9,1.13744938]
["bitfinex","ETHUSD",1772652050897,0.002,2199.0,2198.0,3.77451848]
["bitfinex","ETHUSD",1772652051207,0.002,2199.0,2197.9,1.13744938]
["bitfinex","ETHUSD",1772652051427,0.002,2199.0,2198.0,1.19]
["bitfinex","ETHUSD",1772652051700,0.002,2199.0,2197.9,1.13744938]
["bitfinex","ETHUSD",1772652051908,0.002,2199.0,2198.0,1.189]
["bitfinex","ETHUSD",1772652052317,4.36998856,2199.0,2197.4,1.189]
["bitfinex","ETHUSD",1772652052475,4.36998856,2199.0,2196.8,1.188]
["bitfinex","ETHUSD",1772652052476,4.36798856,2198.9,2196.8,1.188]
["bitfinex","ETHUSD",1772652052670,4.36798856,2198.7,2197.6,0.001]
["bitfinex","ETHUSD",1772652053308,4.36798856,2198.5,2197.6,0.001]
["bitfinex","ETHUSD",1772652053509,4.43352456,2198.2,2197.4,0.001]
["bitfinex","ETHUSD",1772652053704,1.214,2198.6,2197.1,0.001]
["bitfinex","ETHUSD",1772652053705,4.36798856,2197.8,2197.1,0.001]
["bitfinex","ETHUSD",1772652053911,4.36798856,2197.8,2195.7,0.001]
["bitfinex","ETHUSD",1772652053912,4.36798856,2197.7,2195.7,0.001]
["bitfinex","ETHUSD",1772652054212,4.36798856,2197.7,2195.8,2.58024923]
["bitfinex","ETHUSD",1772652054403,4.36798856,2197.7,2195.7,2.3255884]
["bitfinex","ETHUSD",1772652054608,1.13760465,2197.6,2195.9,1.13848535]
["bitfinex","ETHUSD",1772652055029,0.002,2198.8,2196.4,0.065536]
["bitfinex","ETHUSD",1772652055232,1.13898836,2198.8,2196.6,4.3570161]
["bitfinex","ETHUSD",1772652055432,1.13898836,2198.8,2197.1,4.3570161]
["bitfinex","ETHUSD",1772652055433,0.002,2198.8,2197.1,4.3570161]
["bitfinex","ETHUSD",1772652055635,0.002,2198.8,2197.4,6.41434934]
["bitfinex","ETHUSD",1772652055936,0.002,2198.8,2197.5,10.57384427]
["bitfinex","ETHUSD",1772652056114,1.13901517,2198.8,2197.6,3.75666655]
["bitfinex","ETHUSD",1772652056442,1.13901517,2198.8,2197.1,1.184]
["bitfinex","ETHUSD",1772652056618,1.13901517,2198.8,2197.2,2.57210624]
["bitfinex","ETHUSD",1772652056818,0.002,2198.8,2197.3,4.89374246]
["bitfinex","ETHUSD",1772652057011,0.002,2198.8,2197.4,2.57127385]
["bitfinex","ETHUSD",1772652057206,0.002,2198.8,2197.3,2.32175997]
["bitfinex","ETHUSD",1772652057736,4.52613523,2199.1,2197.4,2.57035735]
["bitfinex","ETHUSD",1772652057940,4.52613523,2199.1,2197.3,2.32175997]
["bitfinex","ETHUSD",1772652058241,1.1368287,2199.1,2197.4,3.75291359]
["bitfinex","ETHUSD",1772652058421,1.1368287,2199.1,2197.5,2.56991359]
["bitfinex","ETHUSD",1772652058734,4.54731481,2199.2,2197.7,1.13755289]
["bitfinex","ETHUSD",1772652060620,3.73374151,2199.8,2197.8,2.56633499]
["bitfinex","ETHUSD",1772652060621,1.13651861,2199.7,2197.8,2.56633499]
["bitfinex","ETHUSD",1772652060866,5.50450717,2199.7,2197.7,5.49456899]
["bitfinex","ETHUSD",1772652061152,4.36798856,2199.6,2197.8,1.18]
["bitfinex","ETHUSD",1772652061318,4.36798856,2199.3,2197.2,1.13777172]
["bitfinex","ETHUSD",1772652061523,4.36798856,2199.1,2197.2,1.13777172]
["bitfinex","ETHUSD",1772652061950,1.205,2199.2,2196.6,3.23633324]
["bitfinex","ETHUSD",1772652061951,4.36798856,2198.7,2196.6,3.23633324]
["bitfinex","ETHUSD",1772652062251,4.36798856,2198.7,2196.6,1.179]
["bitfinex","ETHUSD",1772652062548,4.36798856,2198.7,2196.6,1.13812103]
["bitfinex","ETHUSD",1772652062851,1.13708723,2198.6,2196.8,1.13801893]
["bitfinex","ETHUSD",1772652063146,4.36798856,2198.5,2196.8,1.13801893]
["bitfinex","ETHUSD",1772652063724,4.36798856,2198.5,2196.7,2.31603083]
["bitfinex","ETHUSD",1772652064647,4.36798856,2198.5,2196.6,1.176]
["bitfinex","ETHUSD",1772652064850,1.13719068,2198.4,2196.3,4.55290475]
["bitfinex","ETHUSD",1772652065156,4.36798856,2198.3,2196.4,1.176]
["bitfinex","ETHUSD",1772652065723,4.36798856,2198.3,2196.3,4.55290475]
["bitfinex","ETHUSD",1772652065950,4.36798856,2198.3,2196.9,0.001]
["bitfinex","ETHUSD",1772652066950,5.5052827,2198.2,2196.9,0.001]
["bitfinex","ETHUSD",1772652067126,4.36798856,2198.1,2196.9,0.001]
["bitfinex","ETHUSD",1772652067647,4.36798856,2198.1,2196.6,0.001]
["bitfinex","ETHUSD",1772652067850,4.36798856,2197.9,2196.6,0.001]
["bitfinex","ETHUSD",1772652068021,4.36798856,2197.7,2196.6,0.001]
["bitfinex","ETHUSD",1772652068221,4.36798856,2197.4,2196.4,0.001]
["bitfinex","ETHUSD",1772652068439,4.36798856,2196.9,2195.7,0.001]
["bitfinex","ETHUSD",1772652068653,2.05057919,2197.0,2195.5,0.001]
["bitfinex","ETHUSD",1772652068654,4.36798856,2196.5,2195.5,0.001]
["bitfinex","ETHUSD",1772652068850,4.36798856,2196.3,2195.5,0.001]
["bitfinex","ETHUSD",1772652069053,4.36798856,2196.1,2195.3,0.001]
["bitfinex","ETHUSD",1772652069617,4.36798856,2196.1,2195.0,0.001]
["bitfinex","ETHUSD",1772652069820,1.13832984,2196.2,2195.0,0.001]
["bitfinex","ETHUSD",1772652069821,4.36798856,2195.9,2195.0,0.001]
["bitfinex","ETHUSD",1772652070441,1.13832984,2196.2,2195.0,0.001]
["bitfinex","ETHUSD",1772652070640,4.36798856,2195.9,2195.0,0.001]
["bitfinex","ETHUSD",1772652070952,5.50662947,2195.6,2193.7,5.49660683]
["bitfinex","ETHUSD",1772652071249,4.36798856,2195.5,2193.4,2.30178298]
["bitfinex","ETHUSD",1772652071448,1.13864091,2195.6,2193.4,1.13978298]
["bitfinex","ETHUSD",1772652071449,4.36798856,2195.3,2193.4,1.13978298]
["bitfinex","ETHUSD",1772652071699,4.36798856,2195.1,2193.3,1.14082048]
["bitfinex","ETHUSD",1772652072827,0.14948499,2195.5,2193.3,5.49783658]
["bitfinex","ETHUSD",1772652073127,1.13874464,2195.4,2193.5,1.13973102]
["bitfinex","ETHUSD",1772652073324,4.36798856,2195.3,2193.5,1.13973102]
["bitfinex","ETHUSD",1772652073861,4.36798856,2195.3,2193.3,0.001]
["bitfinex","ETHUSD",1772652073862,4.36798856,2194.7,2193.3,0.001]
["bitfinex","ETHUSD",1772652074023,4.51747355,2194.3,2191.9,1.14053294]
["bitfinex","ETHUSD",1772652074222,4.51747355,2194.3,2191.6,1.161]
["bitfinex","ETHUSD",1772652074223,0.14948499,2193.6,2191.6,1.14066706]
["bitfinex","ETHUSD",1772652074449,4.51747355,2193.6,2191.4,4.56316086]
["bitfinex","ETHUSD",1772652074957,4.51747355,2193.6,2190.8,1.14113565]
["bitfinex","ETHUSD",1772652074958,4.36798856,2192.9,2190.8,1.14113565]
["bitfinex","ETHUSD",1772652075128,4.36798856,2192.9,2190.8,5.49815175]
["bitfinex","ETHUSD",1772652075759,4.03551175,2192.9,2190.8,5.49815175]
["bitfinex","ETHUSD",1772652076137,1.13999088,2193.0,2190.1,4.56599211]
["bitfinex","ETHUSD",1772652076138,4.36798856,2192.5,2190.1,4.56599211]
["bitfinex","ETHUSD",1772652076467,4.36798856,2192.5,2190.0,1.14155251]
["bitfinex","ETHUSD",1772652076468,4.36798856,2192.1,2190.0,1.14155251]
["bitfinex","ETHUSD",1772652076838,4.36798856,2192.6,2190.1,4.3570161]
["bitfinex","ETHUSD",1772652077039,4.36798856,2192.6,2189.8,4.56621004]
["bitfinex","ETHUSD",1772652077040,4.36798856,2192.2,2189.8,5.72521004]
["bitfinex","ETHUSD",1772652077255,4.36798856,2192.0,2189.9,1.159]
["bitfinex","ETHUSD",1772652077633,4.51747355,2192.4,2190.0,5.5160161]
["bitfinex","ETHUSD",1772652077827,4.36798856,2192.4,2190.3,4.3570161]
["bitfinex","ETHUSD",1772652078531,1.14004286,2192.9,2190.5,4.38911381]
["bitfinex","ETHUSD",1772652078830,1.14004286,2192.9,2190.7,4.38911381]
["bitfinex","ETHUSD",1772652079042,1.13973102,2193.5,2191.1,4.38911381]
["bitfinex","ETHUSD",1772652079236,1.13973102,2193.5,2191.3,4.38911381]
["bitfinex","ETHUSD",1772652079461,1.13973102,2193.5,2191.4,1.158]
["bitfinex","ETHUSD",1772652080342,5.35050457,2193.5,2191.5,1.158]
["bitfinex","ETHUSD",1772652080856,5.35050457,2193.5,2191.6,4.38911381]
["bitfinex","ETHUSD",1772652081077,5.35050457,2193.5,2191.7,1.14066706]
["bitfinex","ETHUSD",1772652081254,1.13973102,2193.5,2191.7,6.68778087]
["bitfinex","ETHUSD",1772652081559,1.13973102,2193.5,2191.7,5.52978087]
["bitfinex","ETHUSD",1772652081931,1.13973102,2193.5,2191.8,1.158]
["bitfinex","ETHUSD",1772652082132,4.55864961,2193.7,2191.9,4.38911381]
["bitfinex","ETHUSD",1772652082329,4.55809289,2194.0,2191.7,1.14066706]
["bitfinex","ETHUSD",1772652082643,0.14948499,2193.8,2191.7,1.14066706]
["bitfinex","ETHUSD",1772652082843,4.21077355,2193.7,2191.7,1.14066706]
["bitfinex","ETHUSD",1772652083054,1.13967906,2193.6,2191.6,4.56266824]
["bitfinex","ETHUSD",1772652083253,1.13967906,2193.6,2191.6,8.95178205]
["bitfinex","ETHUSD",1772652083435,1.13967906,2193.6,2191.7,4.38911381]
["bitfinex","ETHUSD",1772652083635,1.13952322,2193.9,2191.7,4.38911381]
["bitfinex","ETHUSD",1772652084382,1.13946835,2194.1,2192.3,4.38911381]
["bitfinex","ETHUSD",1772652084666,1.13946835,2194.1,2192.5,4.38911381]
["bitfinex","ETHUSD",1772652084827,1.13946835,2194.1,2192.2,2.54679671]
["bitfinex","ETHUSD",1772652084828,1.13946835,2194.1,2192.6,5.54611381]
["bitfinex","ETHUSD",1772652085340,7.1448717,2194.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1772652085341,1.13915975,2194.6,2192.7,1.14014685]
["bitfinex","ETHUSD",1772652085664,5.3499333,2194.6,2192.7,1.14014685]
["bitfinex","ETHUSD",1772652085831,4.21077355,2194.5,2192.7,2.29614685]
["bitfinex","ETHUSD",1772652086249,4.21077355,2194.5,2192.8,1.156]
["bitfinex","ETHUSD",1772652086736,4.21077355,2194.5,2192.7,1.14014685]
["bitfinex","ETHUSD",1772652086938,1.13915975,2194.6,2192.2,2.54679671]
["bitfinex","ETHUSD",1772652086939,4.20875858,2194.2,2192.3,1.14035487]
["bitfinex","ETHUSD",1772652087138,4.14322258,2194.0,2192.5,1.14025085]
["bitfinex","ETHUSD",1772652087567,4.14322258,2194.0,2192.4,5.71721121]
["bitfinex","ETHUSD",1772652087568,4.14322258,2193.8,2191.9,1.155]
["bitfinex","ETHUSD",1772652088274,4.14322258,2193.8,2192.0,1.155]
["bitfinex","ETHUSD",1772652088645,4.14322258,2193.8,2191.7,4.56253325]
["bitfinex","ETHUSD",1772652088967,4.14322258,2193.8,2191.0,0.066536]
["bitfinex","ETHUSD",1772652088968,4.14322258,2193.3,2191.3,1.154]
["bitfinex","ETHUSD",1772652089465,4.14322258,2193.1,2191.4,2.29482321]
["bitfinex","ETHUSD",1772652091147,4.14322258,2193.1,2191.4,1.14082321]
["bitfinex","ETHUSD",1772652091471,4.14322258,2192.7,2191.3,2.0]
["bitfinex","ETHUSD",1772652092154,1.28947587,2193.0,2191.3,2.0]
["bitfinex","ETHUSD",1772652092155,4.14322258,2192.5,2191.3,2.0]
["bitfinex","ETHUSD",1772652092547,4.14322258,2192.5,2191.3,3.14087342]
["bitfinex","ETHUSD",1772652092748,4.14322258,2192.9,2191.5,0.001]
["bitfinex","ETHUSD",1772652093347,4.14322258,2192.7,2191.5,0.001]
["bitfinex","ETHUSD",1772652093570,1.14009485,2192.8,2191.3,2.001]
["bitfinex","ETHUSD",1772652093571,4.14322258,2192.5,2191.3,2.001]
["bitfinex","ETHUSD",1772652095448,1.14030286,2192.4,2191.3,2.001]
["bitfinex","ETHUSD",1772652096065,5.28352544,2192.4,2191.3,2.001]
["bitfinex","ETHUSD",1772652096264,1.14030286,2192.4,2191.3,3.14186533]
["bitfinex","ETHUSD",1772652096577,1.14030286,2192.4,2191.3,2.001]
["bitfinex","ETHUSD",1772652096872,4.14322258,2192.3,2191.3,2.001]
["bitfinex","ETHUSD",1772652097466,4.14322258,2192.1,2191.3,2.001]
["bitfinex","ETHUSD",1772652098067,4.14322258,2192.1,2191.0,0.001]
["bitfinex","ETHUSD",1772652098248,1.14040689,2192.2,2191.0,0.001]
["bitfinex","ETHUSD",1772652098872,1.14040689,2192.2,2191.0,1.14202842]
["bitfinex","ETHUSD",1772652099078,1.14040689,2192.2,2191.0,1.14202606]
["bitfinex","ETHUSD",1772652099675,4.14322258,2192.3,2191.0,0.001]
["bitfinex","ETHUSD",1772652101074,4.14322258,2192.1,2191.0,0.001]
["bitfinex","ETHUSD",1772652101480,5.28373352,2192.0,2191.0,0.001]
["bitfinex","ETHUSD",1772652102180,1.14051094,2192.0,2191.0,0.001]
["bitfinex","ETHUSD",1772652102494,5.28373352,2192.0,2191.0,0.001]
["bitfinex","ETHUSD",1772652102783,4.14322258,2191.9,2191.0,0.001]
["bitfinex","ETHUSD",1772652103166,1.14051094,2192.0,2191.0,0.001]
["bitfinex","ETHUSD",1772652103770,4.56204379,2192.1,2191.0,0.001]
["bitfinex","ETHUSD",1772652103957,1.14014685,2192.7,2191.0,0.001]
["bitfinex","ETHUSD",1772652104365,1.14014685,2192.7,2191.0,3.99392229]
["bitfinex","ETHUSD",1772652104775,1.14014685,2192.7,2191.1,2.60335567]
["bitfinex","ETHUSD",1772652104976,1.14014685,2192.7,2191.2,1.14]
["bitfinex","ETHUSD",1772652105173,1.14014685,2192.7,2191.0,3.99392229]
["bitfinex","ETHUSD",1772652105374,1.14014685,2192.7,2191.2,1.139]
["bitfinex","ETHUSD",1772652105888,4.56077049,2192.8,2191.3,1.14087527]
["bitfinex","ETHUSD",1772652106356,4.56077049,2192.8,2191.4,0.001]
["bitfinex","ETHUSD",1772652106557,4.14522258,2192.5,2191.4,0.001]
["bitfinex","ETHUSD",1772652107495,4.14322258,2192.4,2191.4,0.001]
["bitfinex","ETHUSD",1772652107663,4.14322258,2192.4,2191.1,0.001]
["bitfinex","ETHUSD",1772652107983,5.28357745,2192.3,2191.1,0.001]
["bitfinex","ETHUSD",1772652109293,4.00681334,2191.6,2189.9,1.14157791]
["bitfinex","ETHUSD",1772652109508,5.17581334,2191.5,2189.4,2.05219639]
["bitfinex","ETHUSD",1772652109672,4.00681334,2192.0,2190.5,1.14228123]
["bitfinex","ETHUSD",1772652110003,4.00681334,2191.8,2189.8,2.05219639]
["bitfinex","ETHUSD",1772652110158,0.065536,2191.2,2188.8,3.65065334]
["bitfinex","ETHUSD",1772652110361,4.15629833,2190.9,2188.8,3.65065334]
["bitfinex","ETHUSD",1772652110555,4.15629833,2190.7,2188.8,3.65067956]
["bitfinex","ETHUSD",1772652110786,4.15629833,2190.7,2188.8,1.14217525]
["bitfinex","ETHUSD",1772652110987,4.15629833,2190.3,2188.7,0.52121264]
["bitfinex","ETHUSD",1772652111294,4.15629833,2190.1,2188.7,0.52121264]
["bitfinex","ETHUSD",1772652112108,0.14948499,2189.9,2188.7,0.52121264]
["bitfinex","ETHUSD",1772652112261,4.15629833,2189.9,2188.7,0.52121264]
["bitfinex","ETHUSD",1772652112460,4.00681334,2189.9,2188.7,0.52121264]
["bitfinex","ETHUSD",1772652114192,4.00681334,2189.9,2187.6,1.129]
["bitfinex","ETHUSD",1772652114193,4.00681334,2189.5,2187.6,1.129]
["bitfinex","ETHUSD",1772652114392,4.00681334,2189.5,2187.6,1.123]
["bitfinex","ETHUSD",1772652114904,4.15629833,2188.8,2186.9,5.35308103]
["bitfinex","ETHUSD",1772652115064,4.15629833,2188.6,2186.9,5.35308103]
["bitfinex","ETHUSD",1772652115498,4.15629833,2188.6,2186.5,6.47132405]
["bitfinex","ETHUSD",1772652116020,4.00681334,2188.4,2186.4,1.14341607]
["bitfinex","ETHUSD",1772652116297,1.14233493,2188.5,2186.1,6.47253325]
["bitfinex","ETHUSD",1772652116298,4.15629833,2188.0,2186.1,6.47253325]
["bitfinex","ETHUSD",1772652116517,4.15629833,2187.8,2185.9,2.26366625]
["bitfinex","ETHUSD",1772652116800,4.00681334,2187.8,2185.9,5.35461047]
["bitfinex","ETHUSD",1772652116997,4.15629833,2187.7,2185.9,5.35463308]
["bitfinex","ETHUSD",1772652117202,4.15629833,2187.7,2186.0,1.119]
["bitfinex","ETHUSD",1772652117496,4.00681334,2187.7,2186.1,4.20994422]
["bitfinex","ETHUSD",1772652117870,4.00681334,2188.2,2186.1,4.20994422]
["bitfinex","ETHUSD",1772652118277,1.14254375,2188.1,2186.3,4.20994422]
["bitfinex","ETHUSD",1772652118600,4.00681334,2188.0,2186.4,1.12]
["bitfinex","ETHUSD",1772652119575,4.00681334,2188.0,2186.3,4.20994422]
["bitfinex","ETHUSD",1772652119873,4.56727447,2189.5,2186.5,4.20994422]
["bitfinex","ETHUSD",1772652120096,8.57408781,2189.5,2187.4,4.20994422]
["bitfinex","ETHUSD",1772652120299,4.00681334,2189.3,2187.4,4.20994422]
["bitfinex","ETHUSD",1772652120497,4.00681334,2189.1,2187.4,4.20994422]
["bitfinex","ETHUSD",1772652120689,4.15629833,2189.0,2187.3,1.112]
["bitfinex","ETHUSD",1772652120890,5.71271878,2189.0,2187.2,4.20994422]
["bitfinex","ETHUSD",1772652121194,4.00681334,2188.9,2187.2,4.20994422]
["bitfinex","ETHUSD",1772652121401,4.00681334,2188.9,2187.0,1.111]
["bitfinex","ETHUSD",1772652121402,9.71953212,2188.8,2187.0,1.111]
["bitfinex","ETHUSD",1772652121728,9.71953212,2188.8,2187.1,4.20994422]
["bitfinex","ETHUSD",1772652121899,5.71271878,2188.7,2187.1,4.20994422]
["bitfinex","ETHUSD",1772652122103,5.71271878,2188.7,2186.4,1.14343212]
["bitfinex","ETHUSD",1772652122104,4.15629833,2188.6,2186.5,4.20994422]
["bitfinex","ETHUSD",1772652122280,4.00681334,2188.3,2186.6,1.14332754]
["bitfinex","ETHUSD",1772652122803,5.71271878,2188.2,2186.6,1.14332754]
["bitfinex","ETHUSD",1772652123299,5.71271878,2188.1,2186.7,4.20994422]
["bitfinex","ETHUSD",1772652123497,1.14233493,2188.5,2186.7,4.20994422]
["bitfinex","ETHUSD",1772652123498,5.71271878,2188.4,2186.7,4.20994422]
["bitfinex","ETHUSD",1772652123903,1.14202183,2189.1,2186.7,4.20994422]
["bitfinex","ETHUSD",1772652124073,6.85474061,2189.1,2186.7,4.20994422]
["bitfinex","ETHUSD",1772652124273,6.85474061,2189.1,2186.8,1.14322297]
["bitfinex","ETHUSD",1772652124472,6.85474061,2189.1,2186.9,4.20994422]
["bitfinex","ETHUSD",1772652124897,6.85474061,2189.1,2187.0,4.20994422]
["bitfinex","ETHUSD",1772652125101,6.85474061,2189.1,2187.2,4.20994422]
["bitfinex","ETHUSD",1772652125401,6.85474061,2189.1,2187.2,3.68874557]
["bitfinex","ETHUSD",1772652125608,5.71271878,2189.1,2187.2,3.68874557]
["bitfinex","ETHUSD",1772652125982,4.56568728,2190.3,2187.7,4.20994422]
["bitfinex","ETHUSD",1772652125983,1.14150038,2190.1,2187.7,4.20994422]
["bitfinex","ETHUSD",1772652126289,1.14150038,2190.1,2188.0,1.14259597]
["bitfinex","ETHUSD",1772652126501,1.35547727,2190.0,2188.1,4.20994422]
["bitfinex","ETHUSD",1772652126803,1.35547727,2190.0,2188.3,4.20994422]
["bitfinex","ETHUSD",1772652127384,1.35547727,2190.0,2188.4,1.112]
["bitfinex","ETHUSD",1772652127586,1.35547727,2190.0,2188.5,5.32194422]
["bitfinex","ETHUSD",1772652127783,1.35547727,2190.0,2188.6,4.20994422]
["bitfinex","ETHUSD",1772652128187,1.14145299,2190.2,2188.6,4.20994422]
["bitfinex","ETHUSD",1772652128522,1.35547727,2190.1,2188.8,4.20994422]
["bitfinex","ETHUSD",1772652128696,4.00681334,2190.4,2188.8,1.113]
["bitfinex","ETHUSD",1772652128885,4.00681334,2190.4,2188.7,1.14223054]
["bitfinex","ETHUSD",1772652128886,4.00681334,2190.4,2188.9,1.113]
["bitfinex","ETHUSD",1772652129085,1.14129194,2190.6,2188.9,1.113]
["bitfinex","ETHUSD",1772652129086,4.00681334,2190.2,2188.9,1.113]
["bitfinex","ETHUSD",1772652129291,5.36229061,2190.5,2188.9,1.113]
["bitfinex","ETHUSD",1772652129493,4.00681334,2190.5,2188.9,1.113]
["bitfinex","ETHUSD",1772652130718,6.50363465,2190.4,2189.0,1.113]
["bitfinex","ETHUSD",1772652132019,4.00681334,2190.3,2188.6,1.113]
["bitfinex","ETHUSD",1772652132236,0.14948499,2190.0,2188.1,1.14254375]
["bitfinex","ETHUSD",1772652132400,4.00681334,2189.7,2188.1,1.14254375]
["bitfinex","ETHUSD",1772652132724,4.00681334,2189.7,2188.1,2.25554375]
["bitfinex","ETHUSD",1772652133714,4.00681334,2189.5,2188.1,1.14254375]
["bitfinex","ETHUSD",1772652133912,4.00681334,2189.5,2187.8,1.113]
["bitfinex","ETHUSD",1772652134119,4.00681334,2189.3,2187.8,1.113]
["bitfinex","ETHUSD",1772652134795,4.00681334,2189.1,2187.8,1.113]
["bitfinex","ETHUSD",1772652134995,4.00681334,2189.1,2187.6,1.1428049]
["bitfinex","ETHUSD",1772652135318,4.00681334,2189.1,2187.5,1.14282617]
["bitfinex","ETHUSD",1772652135526,4.00681334,2188.9,2187.6,1.113]
["bitfinex","ETHUSD",1772652135826,4.00681334,2188.9,2187.3,1.113]
["bitfinex","ETHUSD",1772652135827,4.00681334,2188.7,2187.3,1.113]
["bitfinex","ETHUSD",1772652136231,4.00681334,2188.7,2186.9,1.14411842]
["bitfinex","ETHUSD",1772652136232,4.00681334,2188.5,2186.9,0.001]
["bitfinex","ETHUSD",1772652136432,4.15629833,2188.3,2186.9,0.001]
["bitfinex","ETHUSD",1772652136732,4.15629833,2188.1,2186.9,0.001]
["bitfinex","ETHUSD",1772652136927,4.15629833,2188.1,2186.1,0.001]
["bitfinex","ETHUSD",1772652136928,4.00681334,2187.7,2186.1,0.001]
["bitfinex","ETHUSD",1772652137509,4.00681334,2187.5,2186.1,0.001]
["bitfinex","ETHUSD",1772652137708,4.00681334,2187.3,2186.1,0.001]
["bitfinex","ETHUSD",1772652138416,5.36229061,2187.2,2186.1,0.001]
["bitfinex","ETHUSD",1772652139531,1.35547727,2187.1,2186.1,0.001]
["bitfinex","ETHUSD",1772652139731,1.14290939,2187.4,2186.1,0.001]
["bitfinex","ETHUSD",1772652139732,10.22544918,2187.3,2186.1,0.001]
["bitfinex","ETHUSD",1772652140031,4.298006,2187.2,2186.1,0.001]
["bitfinex","ETHUSD",1772652140326,1.35547727,2187.1,2186.1,0.001]
["bitfinex","ETHUSD",1772652140709,1.14296164,2187.4,2186.1,0.001]
["bitfinex","ETHUSD",1772652140914,1.35547727,2187.2,2186.1,0.001]
["bitfinex","ETHUSD",1772652141719,1.35547727,2187.1,2186.1,1.11]
["bitfinex","ETHUSD",1772652142026,1.14254375,2188.1,2186.1,1.11]
["bitfinex","ETHUSD",1772652142027,1.35547727,2187.6,2186.2,4.08134934]
["bitfinex","ETHUSD",1772652142228,1.14254375,2188.1,2186.2,4.08134934]
["bitfinex","ETHUSD",1772652142540,5.72617503,2188.3,2186.4,4.08134934]
["bitfinex","ETHUSD",1772652142541,1.35547727,2187.9,2186.4,4.08134934]
["bitfinex","ETHUSD",1772652142835,1.14228273,2188.6,2186.6,4.08134934]
["bitfinex","ETHUSD",1772652143039,1.14228273,2188.6,2186.8,2.90659763]
["bitfinex","ETHUSD",1772652143252,1.14228273,2188.6,2187.0,2.90659763]
["bitfinex","ETHUSD",1772652143410,1.14228273,2188.6,2187.1,1.109]
["bitfinex","ETHUSD",1772652143611,1.14228273,2188.6,2187.2,1.109]
["bitfinex","ETHUSD",1772652143842,8.86711376,2188.7,2187.2,2.25199098]
["bitfinex","ETHUSD",1772652144045,8.86711376,2188.7,2187.2,1.14299098]
["bitfinex","ETHUSD",1772652144252,8.86711376,2188.7,2187.2,2.25199098]
["bitfinex","ETHUSD",1772652144865,8.86711376,2188.7,2187.0,7.47865322]
["bitfinex","ETHUSD",1772652144866,4.298006,2188.4,2187.0,1.14431378]
["bitfinex","ETHUSD",1772652145148,4.56910776,2188.7,2187.1,9.14431378]
["bitfinex","ETHUSD",1772652145149,4.298006,2188.3,2187.1,9.14431378]
["bitfinex","ETHUSD",1772652145304,4.298006,2188.3,2186.7,1.098]
["bitfinex","ETHUSD",1772652145930,4.298006,2188.3,2186.8,10.28753675]
["bitfinex","ETHUSD",1772652145931,1.14249154,2188.2,2186.8,10.28753675]
["bitfinex","ETHUSD",1772652146711,4.20605823,2188.1,2186.8,9.14431378]
["bitfinex","ETHUSD",1772652147523,1.14249154,2188.2,2186.8,9.14431378]
["bitfinex","ETHUSD",1772652148045,8.77540988,2188.5,2186.9,1.14317069]
["bitfinex","ETHUSD",1772652148644,8.77540988,2188.5,2187.0,9.14431378]
["bitfinex","ETHUSD",1772652148840,8.77540988,2188.5,2187.1,1.1]
["bitfinex","ETHUSD",1772652149550,0.002,2187.9,2187.1,1.1]
["bitfinex","ETHUSD",1772652150047,0.002,2187.9,2187.2,9.14431378]
["bitfinex","ETHUSD",1772652150251,0.002,2187.9,2187.2,1.101]
["bitfinex","ETHUSD",1772652150552,0.002,2187.9,2187.3,9.14431378]
["bitfinex","ETHUSD",1772652150750,0.002,2187.9,2187.3,10.24531378]
["bitfinex","ETHUSD",1772652150956,0.002,2187.9,2187.3,9.14431378]
["bitfinex","ETHUSD",1772652152156,4.20805823,2187.9,2187.3,9.14431378]
["bitfinex","ETHUSD",1772652153163,4.20805823,2187.9,2186.3,0.001]
["bitfinex","ETHUSD",1772652153335,4.20605823,2187.5,2186.5,9.14431378]
["bitfinex","ETHUSD",1772652153952,1.14290939,2187.4,2186.6,1.103]
["bitfinex","ETHUSD",1772652154626,5.34894983,2187.5,2186.7,9.14431378]
["bitfinex","ETHUSD",1772652154826,5.348918,2187.5,2186.7,9.14431378]
["bitfinex","ETHUSD",1772652155068,0.002,2187.9,2186.7,9.14431378]
["bitfinex","ETHUSD",1772652155281,0.002,2187.9,2186.6,1.103]
["bitfinex","ETHUSD",1772652155282,5.35060855,2188.1,2186.6,4.38733145]
["bitfinex","ETHUSD",1772652155565,0.002,2188.1,2186.8,3.28433145]
["bitfinex","ETHUSD",1772652155861,0.002,2188.1,2187.0,1.14311842]
["bitfinex","ETHUSD",1772652156062,4.20805823,2188.1,2187.1,1.104]
["bitfinex","ETHUSD",1772652156369,4.20805823,2188.1,2187.2,9.14231378]
["bitfinex","ETHUSD",1772652157662,4.20805823,2188.1,2187.2,10.24731378]
["bitfinex","ETHUSD",1772652157860,4.20605823,2187.9,2187.2,9.14231378]
["bitfinex","ETHUSD",1772652158228,4.20605823,2187.9,2187.3,1.14231378]
["bitfinex","ETHUSD",1772652158432,1.14259597,2188.0,2187.1,1.105]
["bitfinex","ETHUSD",1772652158651,1.14259597,2188.0,2187.2,9.14231378]
["bitfinex","ETHUSD",1772652159356,1.14259597,2188.0,2187.3,1.106]
["bitfinex","ETHUSD",1772652159672,1.14458033,2188.1,2187.3,1.106]
["bitfinex","ETHUSD",1772652159841,0.002,2188.1,2187.4,9.14231378]
["bitfinex","ETHUSD",1772652160048,0.002,2188.1,2187.4,1.106]
["bitfinex","ETHUSD",1772652160244,0.002,2188.1,2187.5,9.14231378]
["bitfinex","ETHUSD",1772652160571,0.002,2188.1,2187.5,10.24931378]
["bitfinex","ETHUSD",1772652161334,4.56846674,2189.0,2187.5,10.24931378]
["bitfinex","ETHUSD",1772652161335,1.14228273,2188.6,2187.5,1.107]
["bitfinex","ETHUSD",1772652161535,1.14228273,2188.6,2187.6,9.14031378]
["bitfinex","ETHUSD",1772652161838,4.56876706,2188.8,2187.6,9.14031378]
["bitfinex","ETHUSD",1772652162041,1.14217836,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1772652162241,5.3482226,2188.9,2187.7,3.75843179]
["bitfinex","ETHUSD",1772652162440,5.3482226,2188.9,2187.8,9.14031378]
["bitfinex","ETHUSD",1772652162652,5.34818857,2188.9,2187.9,2.61454895]
["bitfinex","ETHUSD",1772652162855,1.44947136,2189.1,2188.0,9.106]
["bitfinex","ETHUSD",1772652163059,5.65552959,2189.1,2188.0,7.998]
["bitfinex","ETHUSD",1772652163259,4.20605823,2189.0,2187.7,1.108]
["bitfinex","ETHUSD",1772652163467,4.20605823,2188.8,2187.9,9.14031378]
["bitfinex","ETHUSD",1772652163639,4.20605823,2188.8,2187.2,1.14296164]
["bitfinex","ETHUSD",1772652163640,4.20605823,2188.6,2187.6,1.108]
["bitfinex","ETHUSD",1772652164071,4.20605823,2188.4,2187.7,9.14031378]
["bitfinex","ETHUSD",1772652164244,1.14233493,2188.5,2187.7,9.14031378]
["bitfinex","ETHUSD",1772652164976,5.34839316,2188.5,2187.8,1.109]
["bitfinex","ETHUSD",1772652165176,5.34839316,2188.5,2187.7,9.14031378]
["bitfinex","ETHUSD",1772652165468,4.20605823,2188.4,2187.7,1.14231378]
["bitfinex","ETHUSD",1772652165675,1.14233493,2188.5,2187.7,9.14031378]
["bitfinex","ETHUSD",1772652166061,0.002,2188.6,2187.7,10.28305911]
["bitfinex","ETHUSD",1772652166260,0.002,2188.6,2187.7,9.14031378]
["bitfinex","ETHUSD",1772652166469,0.002,2188.6,2187.7,10.28304229]
["bitfinex","ETHUSD",1772652166679,0.002,2188.6,2187.8,2.61723401]
["bitfinex","ETHUSD",1772652166885,0.002,2188.6,2187.7,10.28304229]
["bitfinex","ETHUSD",1772652167084,0.002,2188.6,2187.8,2.61718276]
["bitfinex","ETHUSD",1772652167295,0.002,2188.8,2187.8,1.11]
["bitfinex","ETHUSD",1772652167443,4.20605823,2189.8,2188.0,3.14185969]
["bitfinex","ETHUSD",1772652167757,5.34774444,2189.8,2188.3,3.12999575]
["bitfinex","ETHUSD",1772652167954,5.34774444,2189.8,2188.4,2.61631295]
["bitfinex","ETHUSD",1772652168278,5.34774444,2189.8,2188.5,12.55923539]
["bitfinex","ETHUSD",1772652168580,5.34774444,2189.8,2188.6,2.61631295]
["bitfinex","ETHUSD",1772652168767,1.14160463,2189.9,2188.7,2.61631295]
["bitfinex","ETHUSD",1772652168952,1.14160463,2189.9,2188.7,7.69058751]
["bitfinex","ETHUSD",1772652169161,1.14160463,2189.9,2188.8,2.25331378]
["bitfinex","ETHUSD",1772652169788,1.14160463,2189.9,2188.8,2.28140968]
["bitfinex","ETHUSD",1772652170286,8.5934129,2190.1,2188.8,3.42354982]
["bitfinex","ETHUSD",1772652170481,8.5934129,2190.1,2188.9,7.69058751]
["bitfinex","ETHUSD",1772652170641,8.5934129,2190.1,2189.0,1.111]
["bitfinex","ETHUSD",1772652170842,4.02699435,2190.0,2188.9,7.71868341]
["bitfinex","ETHUSD",1772652171074,1.14347592,2190.2,2189.0,4.86098076]
["bitfinex","ETHUSD",1772652171260,1.14347592,2190.2,2189.0,2.25331378]
["bitfinex","ETHUSD",1772652171856,0.002,2190.2,2189.2,3.09507426]
["bitfinex","ETHUSD",1772652172081,1.14346362,2190.2,2189.3,1.112]
["bitfinex","ETHUSD",1772652172375,0.002,2190.2,2189.4,8.80258751]
["bitfinex","ETHUSD",1772652172679,0.002,2190.2,2189.5,1.112]
["bitfinex","ETHUSD",1772652173087,0.002,2190.2,2189.2,0.0280959]
["bitfinex","ETHUSD",1772652173265,0.002,2190.2,2189.3,1.112]
["bitfinex","ETHUSD",1772652173464,0.002,2190.2,2189.3,9.94490129]
["bitfinex","ETHUSD",1772652174384,0.002,2190.2,2189.3,8.83290129]
["bitfinex","ETHUSD",1772652174589,4.02899435,2190.2,2189.4,1.112]
["bitfinex","ETHUSD",1772652174767,4.02899435,2190.2,2189.3,9.94490129]
["bitfinex","ETHUSD",1772652175286,4.02899435,2190.2,2189.2,0.0280959]
["bitfinex","ETHUSD",1772652175459,2.6022305,2189.9,2188.1,4.57006136]
["bitfinex","ETHUSD",1772652175660,4.02699435,2189.8,2188.1,4.57006136]
["bitfinex","ETHUSD",1772652176261,4.02699435,2189.6,2188.2,1.113]
["bitfinex","ETHUSD",1772652176590,4.02699435,2189.6,2188.3,1.113]
["bitfinex","ETHUSD",1772652178183,4.02699435,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1772652178488,1.14181319,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1772652179984,1.14181319,2189.5,2188.6,1.113]
["bitfinex","ETHUSD",1772652180375,0.002,2189.7,2188.7,1.14223054]
["bitfinex","ETHUSD",1772652181369,4.02899435,2189.7,2188.5,0.001]
["bitfinex","ETHUSD",1772652181569,4.02899435,2189.7,2188.6,1.113]
["bitfinex","ETHUSD",1772652182300,4.02899435,2189.7,2188.7,1.113]
["bitfinex","ETHUSD",1772652182301,4.02699435,2189.5,2188.7,1.113]
["bitfinex","ETHUSD",1772652182500,4.02699435,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1772652184381,4.02699435,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1772652185092,1.14186535,2189.4,2188.5,0.001]
["bitfinex","ETHUSD",1772652186113,1.14176105,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1772652187103,4.02699435,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1772652187303,4.02699435,2189.6,2188.6,1.112]
["bitfinex","ETHUSD",1772652187894,4.02699435,2189.6,2188.5,0.001]
["bitfinex","ETHUSD",1772652189176,1.14181319,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1772652189509,1.14181319,2189.5,2188.6,2.60905]
["bitfinex","ETHUSD",1772652189696,1.14181319,2189.5,2188.7,2.60905]
["bitfinex","ETHUSD",1772652189890,1.14181319,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1772652190097,1.14181319,2189.5,2188.6,2.60774653]
["bitfinex","ETHUSD",1772652190416,1.14181319,2189.5,2188.7,2.60774653]
["bitfinex","ETHUSD",1772652190637,1.14181319,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1772652190784,1.14181319,2189.5,2188.6,2.60964037]
["bitfinex","ETHUSD",1772652191112,1.14181319,2189.5,2188.7,3.75183548]
["bitfinex","ETHUSD",1772652191288,1.14181319,2189.5,2188.8,2.58679313]
["bitfinex","ETHUSD",1772652191482,1.14181319,2189.5,2188.9,1.111]
["bitfinex","ETHUSD",1772652192517,1.14181319,2189.5,2189.0,1.11]
["bitfinex","ETHUSD",1772652192725,0.002,2189.4,2189.0,1.11]
["bitfinex","ETHUSD",1772652193007,0.002,2189.4,2188.7,1.14319511]
["bitfinex","ETHUSD",1772652193175,0.002,2189.4,2189.1,1.11]
["bitfinex","ETHUSD",1772652193377,4.02899435,2189.4,2188.7,0.001]
["bitfinex","ETHUSD",1772652195294,1.1419175,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1772652195913,1.1419175,2189.3,2188.8,1.109]
["bitfinex","ETHUSD",1772652196816,1.1419175,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1772652196817,5.16891185,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1772652197409,4.02699435,2189.2,2188.7,0.001]
["bitfinex","ETHUSD",1772652197814,1.1419175,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1772652198012,5.16891185,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1772652198460,4.21964423,2189.2,2188.3,1.109]
["bitfinex","ETHUSD",1772652199436,4.21964423,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1772652199437,4.21964423,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1772652200231,1.14202183,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1772652200618,5.36166606,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1772652200820,5.36166606,2189.1,2188.4,1.107]
["bitfinex","ETHUSD",1772652201021,5.36166606,2189.1,2187.7,4.5705928]
["bitfinex","ETHUSD",1772652201022,4.21964423,2189.0,2187.6,0.09042085]
["bitfinex","ETHUSD",1772652201249,4.21964423,2189.0,2187.7,2.08265453]
["bitfinex","ETHUSD",1772652201415,4.21964423,2188.8,2187.7,2.08265453]
["bitfinex","ETHUSD",1772652201608,4.21964423,2188.8,2187.8,1.107]
["bitfinex","ETHUSD",1772652202041,4.21964423,2188.8,2187.6,1.107]
["bitfinex","ETHUSD",1772652202242,4.21964423,2188.8,2187.5,1.107]
["bitfinex","ETHUSD",1772652203115,4.21964423,2188.8,2186.8,0.001]
["bitfinex","ETHUSD",1772652203348,4.21964423,2188.0,2186.9,1.106]
["bitfinex","ETHUSD",1772652203514,4.21964423,2187.8,2186.0,3.09718526]
["bitfinex","ETHUSD",1772652203720,4.21964423,2186.1,2183.5,5.00971253]
["bitfinex","ETHUSD",1772652203926,4.21964423,2185.9,2184.9,4.0]
["bitfinex","ETHUSD",1772652204244,4.21964423,2185.5,2184.4,1.096]
["bitfinex","ETHUSD",1772652204446,4.21964423,2185.3,2184.4,1.096]
["bitfinex","ETHUSD",1772652204766,2.40470768,2186.0,2184.2,3.76378953]
["bitfinex","ETHUSD",1772652205046,0.2354,2186.0,2184.3,1.37]
["bitfinex","ETHUSD",1772652205216,0.2354,2186.0,2184.4,4.86078953]
["bitfinex","ETHUSD",1772652205416,1.14369367,2185.9,2184.5,4.90821617]
["bitfinex","ETHUSD",1772652206623,1.14369367,2185.9,2184.6,1.099]
["bitfinex","ETHUSD",1772652206825,1.37906715,2186.0,2184.8,3.84160302]
["bitfinex","ETHUSD",1772652207131,1.37906715,2186.0,2184.9,1.099]
["bitfinex","ETHUSD",1772652207341,1.37906715,2186.0,2185.0,1.099]
["bitfinex","ETHUSD",1772652207743,1.37906715,2186.0,2184.5,3.82590769]
["bitfinex","ETHUSD",1772652207921,1.37906715,2186.0,2184.4,1.14445901]
["bitfinex","ETHUSD",1772652207922,5.82919014,2186.0,2184.4,1.14445901]
["bitfinex","ETHUSD",1772652208317,5.82919014,2186.0,2184.2,3.82590769]
["bitfinex","ETHUSD",1772652208318,4.45012299,2185.9,2184.2,3.82590769]
["bitfinex","ETHUSD",1772652208539,4.59960798,2185.8,2184.3,1.101]
["bitfinex","ETHUSD",1772652209047,4.45012299,2185.8,2184.3,1.101]
["bitfinex","ETHUSD",1772652209239,4.45012299,2185.7,2184.4,1.101]
["bitfinex","ETHUSD",1772652209448,4.45012299,2185.7,2183.9,5.03334106]
["bitfinex","ETHUSD",1772652209760,4.45012299,2184.3,2180.8,0.137]
["bitfinex","ETHUSD",1772652209979,4.45012299,2183.2,2182.0,0.01910515]
["bitfinex","ETHUSD",1772652210253,4.45012299,2183.1,2181.7,1.094]
["bitfinex","ETHUSD",1772652210452,0.14948499,2183.0,2180.9,4.50363676]
["bitfinex","ETHUSD",1772652210644,4.45012299,2183.0,2181.0,1.085]
["bitfinex","ETHUSD",1772652210832,4.45012299,2183.0,2181.0,5.58863676]
["bitfinex","ETHUSD",1772652211144,4.45012299,2183.5,2181.4,4.50363676]
["bitfinex","ETHUSD",1772652211317,1.156,2184.2,2181.1,3.828]
["bitfinex","ETHUSD",1772652211318,0.14948499,2183.0,2181.1,1.371]
["bitfinex","ETHUSD",1772652211519,0.14948499,2182.6,2181.0,1.14626318]
["bitfinex","ETHUSD",1772652211727,0.14948499,2182.6,2180.9,5.64991665]
["bitfinex","ETHUSD",1772652211939,1.14537041,2182.7,2181.0,1.089]
["bitfinex","ETHUSD",1772652212140,4.45012299,2183.6,2181.2,4.50363676]
["bitfinex","ETHUSD",1772652212320,5.59502132,2183.6,2181.8,0.065536]
["bitfinex","ETHUSD",1772652212524,1.144828,2183.8,2181.9,5.59363676]
["bitfinex","ETHUSD",1772652212746,1.144828,2183.8,2182.0,0.065536]
["bitfinex","ETHUSD",1772652212923,1.144828,2183.8,2181.9,5.59363676]
["bitfinex","ETHUSD",1772652212924,5.59480815,2184.1,2182.2,4.50363676]
["bitfinex","ETHUSD",1772652213120,4.45012299,2184.3,2182.4,4.50363676]
["bitfinex","ETHUSD",1772652213348,4.59960798,2184.2,2182.4,4.50363676]
["bitfinex","ETHUSD",1772652213556,4.45012299,2183.9,2182.1,2.44182906]
["bitfinex","ETHUSD",1772652213767,0.14948499,2184.0,2182.2,1.091]
["bitfinex","ETHUSD",1772652213768,4.45012299,2183.8,2182.2,1.091]
["bitfinex","ETHUSD",1772652213919,4.45012299,2183.8,2182.3,1.092]
["bitfinex","ETHUSD",1772652214263,4.45012299,2183.8,2182.1,2.44182906]
["bitfinex","ETHUSD",1772652214264,4.45012299,2183.8,2182.4,1.092]
["bitfinex","ETHUSD",1772652214422,1.14463623,2184.1,2182.5,1.093]
["bitfinex","ETHUSD",1772652214827,1.14463623,2184.1,2182.2,0.065536]
["bitfinex","ETHUSD",1772652215127,5.59475922,2184.1,2182.1,9.02918318]
["bitfinex","ETHUSD",1772652215326,4.59960798,2184.0,2182.1,7.65717634]
["bitfinex","ETHUSD",1772652215557,4.59960798,2183.7,2181.7,1.1458954]
["bitfinex","ETHUSD",1772652215858,4.45012299,2183.7,2181.8,4.48252212]
["bitfinex","ETHUSD",1772652216348,4.45012299,2183.7,2181.9,2.469]
["bitfinex","ETHUSD",1772652216650,4.45012299,2183.7,2182.0,1.097]
["bitfinex","ETHUSD",1772652216848,4.45012299,2183.7,2181.8,4.48252212]
["bitfinex","ETHUSD",1772652217152,4.45012299,2183.7,2181.8,4.4843802]
["bitfinex","ETHUSD",1772652217368,0.14948499,2183.3,2181.3,4.4843802]
["bitfinex","ETHUSD",1772652217669,0.14948499,2183.0,2181.4,4.58400183]
["bitfinex","ETHUSD",1772652217826,1.14516055,2183.1,2181.5,4.53697777]
["bitfinex","ETHUSD",1772652218019,1.14516055,2183.1,2181.6,1.091]
["bitfinex","ETHUSD",1772652218225,1.14489833,2183.6,2181.6,5.56244177]
["bitfinex","ETHUSD",1772652218738,1.14489833,2183.6,2181.6,4.47144177]
["bitfinex","ETHUSD",1772652218739,5.59502132,2183.6,2181.6,4.47144177]
["bitfinex","ETHUSD",1772652219034,5.59502132,2183.6,2181.2,5.95621197]
["bitfinex","ETHUSD",1772652219035,0.065536,2182.2,2180.9,1e-08]
["bitfinex","ETHUSD",1772652219237,0.065536,2182.2,2180.5,0.1702834]
["bitfinex","ETHUSD",1772652219238,0.14948499,2181.0,2180.5,1e-08]
["bitfinex","ETHUSD",1772652219556,0.65983819,2181.5,2180.5,1e-08]
["bitfinex","ETHUSD",1772652219735,5.59615541,2181.5,2180.5,1e-08]
["bitfinex","ETHUSD",1772652220326,1.14603242,2181.5,2180.5,1e-08]
["bitfinex","ETHUSD",1772652220635,4.58342403,2181.8,2180.5,1e-08]
["bitfinex","ETHUSD",1772652220636,1.14589389,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1772652221556,4.58331347,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772652222391,4.45012299,2181.8,2180.5,2.23351747]
["bitfinex","ETHUSD",1772652222591,0.14948499,2181.7,2180.5,1e-08]
["bitfinex","ETHUSD",1772652222971,0.14948499,2181.7,2180.5,1.14652019]
["bitfinex","ETHUSD",1772652223265,0.14948499,2181.7,2180.5,1e-08]
["bitfinex","ETHUSD",1772652223466,4.45012299,2181.4,2180.5,1e-08]
["bitfinex","ETHUSD",1772652223669,4.45012299,2181.9,2180.5,1e-08]
["bitfinex","ETHUSD",1772652224002,0.14948499,2181.8,2180.5,1e-08]
["bitfinex","ETHUSD",1772652224577,4.59960798,2181.8,2180.5,1e-08]
["bitfinex","ETHUSD",1772652225671,4.59960798,2181.6,2180.5,1e-08]
["bitfinex","ETHUSD",1772652227988,5.74559733,2181.6,2180.5,1e-08]
["bitfinex","ETHUSD",1772652228397,4.09240944,2181.4,2180.5,1e-08]
["bitfinex","ETHUSD",1772652228607,1.29547434,2181.6,2179.5,1.14705207]
["bitfinex","ETHUSD",1772652228608,4.24189443,2181.3,2179.5,1.14705207]
["bitfinex","ETHUSD",1772652229520,4.24189443,2181.3,2179.6,1.1]
["bitfinex","ETHUSD",1772652229721,1.14598935,2181.6,2179.7,4.32343984]
["bitfinex","ETHUSD",1772652230015,4.58363782,2181.7,2179.9,4.20790384]
["bitfinex","ETHUSD",1772652230016,4.09240944,2181.7,2179.9,4.20790384]
["bitfinex","ETHUSD",1772652230213,0.14948499,2181.6,2179.9,4.20790384]
["bitfinex","ETHUSD",1772652230717,4.24189443,2181.6,2180.0,1.1]
["bitfinex","ETHUSD",1772652232299,1.14600045,2181.5,2180.1,1.14673638]
["bitfinex","ETHUSD",1772652232789,1.14600045,2181.5,2180.2,1.102]
["bitfinex","ETHUSD",1772652232990,1.14600045,2181.5,2180.1,1.14673638]
["bitfinex","ETHUSD",1772652233320,1.14600045,2181.5,2180.2,1.102]
["bitfinex","ETHUSD",1772652233496,1.14579036,2181.9,2180.3,0.065536]
["bitfinex","ETHUSD",1772652234716,0.14948499,2181.9,2180.4,1.1465786]
["bitfinex","ETHUSD",1772652235297,5.23813236,2182.1,2180.5,4.27178551]
["bitfinex","ETHUSD",1772652235496,5.23767491,2182.9,2180.5,4.27178551]
["bitfinex","ETHUSD",1772652235697,4.09240944,2182.8,2180.5,4.27178551]
["bitfinex","ETHUSD",1772652236506,4.09240944,2182.8,2180.7,4.25858253]
["bitfinex","ETHUSD",1772652236707,4.09240944,2182.6,2180.8,2.2483683]
["bitfinex","ETHUSD",1772652237030,4.09240944,2182.3,2180.8,1.1463683]
["bitfinex","ETHUSD",1772652237342,4.09240944,2182.3,2180.9,1.102]
["bitfinex","ETHUSD",1772652237543,4.09240944,2182.3,2181.0,1.102]
["bitfinex","ETHUSD",1772652238202,5.23777985,2182.7,2180.8,1.1463683]
["bitfinex","ETHUSD",1772652238416,4.09240944,2182.5,2180.9,5.33590836]
["bitfinex","ETHUSD",1772652238705,2.70819614,2182.4,2180.9,5.33590836]
["bitfinex","ETHUSD",1772652238905,5.23791581,2182.5,2181.0,1.14626318]
["bitfinex","ETHUSD",1772652239113,2.70821475,2182.4,2181.0,1.14626318]
["bitfinex","ETHUSD",1772652239633,2.70821475,2182.4,2181.1,4.20758301]
["bitfinex","ETHUSD",1772652239934,0.01910516,2182.3,2181.1,4.20758301]
["bitfinex","ETHUSD",1772652240109,2.31879267,2182.9,2181.1,4.20758301]
["bitfinex","ETHUSD",1772652240110,2.16930768,2183.1,2181.1,4.20758301]
["bitfinex","ETHUSD",1772652240310,1.14504039,2183.4,2181.1,4.20758301]
["bitfinex","ETHUSD",1772652240516,2.71327336,2183.3,2181.1,4.20758301]
["bitfinex","ETHUSD",1772652240757,1.14504039,2183.4,2181.2,1.372]
["bitfinex","ETHUSD",1772652240943,1.14488454,2183.7,2182.3,0.065536]
["bitfinex","ETHUSD",1772652241124,5.23729398,2183.7,2182.1,1.98875991]
["bitfinex","ETHUSD",1772652241432,4.09240944,2183.5,2182.2,1.102]
["bitfinex","ETHUSD",1772652241812,0.002,2183.9,2182.3,4.16282441]
["bitfinex","ETHUSD",1772652242361,0.002,2184.1,2182.9,4.09728841]
["bitfinex","ETHUSD",1772652242522,1.14648797,2184.4,2182.8,5.46928841]
["bitfinex","ETHUSD",1772652242836,0.002,2184.4,2183.1,1.14516055]
["bitfinex","ETHUSD",1772652244040,0.002,2184.4,2183.3,0.065536]
["bitfinex","ETHUSD",1772652244235,0.002,2184.4,2183.3,4.13679435]
["bitfinex","ETHUSD",1772652244645,0.002,2184.4,2183.3,0.065536]
["bitfinex","ETHUSD",1772652244646,0.002,2183.4,2183.3,0.065536]
["bitfinex","ETHUSD",1772652244947,0.00199999,2183.7,2183.5,1.14495076]
["bitfinex","ETHUSD",1772652245155,0.002,2184.4,2183.5,1.14495076]
["bitfinex","ETHUSD",1772652245452,1.14411239,2185.1,2183.6,0.065536]
["bitfinex","ETHUSD",1772652245822,4.09240944,2185.2,2183.6,0.065536]
["bitfinex","ETHUSD",1772652246028,4.09240944,2185.2,2183.6,5.48082565]
["bitfinex","ETHUSD",1772652246223,5.23648678,2185.2,2183.8,0.065536]
["bitfinex","ETHUSD",1772652246420,4.09240944,2185.2,2183.9,1.102]
["bitfinex","ETHUSD",1772652246624,4.09240944,2185.1,2183.8,0.065536]
["bitfinex","ETHUSD",1772652246831,4.09240944,2185.1,2183.9,1.102]
["bitfinex","ETHUSD",1772652247038,5.23631243,2185.6,2184.0,1.14468864]
["bitfinex","ETHUSD",1772652247248,8.66806659,2185.5,2184.0,1.14468864]
["bitfinex","ETHUSD",1772652247567,5.23631243,2185.5,2184.0,1.14468864]
["bitfinex","ETHUSD",1772652248239,4.09240944,2185.5,2184.2,0.065536]
["bitfinex","ETHUSD",1772652248555,4.09240944,2185.5,2184.3,1.102]
["bitfinex","ETHUSD",1772652248933,5.23636477,2185.4,2184.3,1.14453142]
["bitfinex","ETHUSD",1772652249132,5.23636477,2185.4,2184.4,1.102]
["bitfinex","ETHUSD",1772652249459,4.09240944,2185.4,2184.4,1.102]
["bitfinex","ETHUSD",1772652249752,1.14382349,2185.7,2184.4,1.102]
["bitfinex","ETHUSD",1772652250457,1.14382349,2185.7,2184.3,1.14453142]
["bitfinex","ETHUSD",1772652250458,5.23623293,2185.7,2184.5,1.102]
["bitfinex","ETHUSD",1772652251043,5.23623293,2185.7,2184.6,1.14437425]
["bitfinex","ETHUSD",1772652251356,3.86673001,2186.0,2184.6,1.14437425]
["bitfinex","ETHUSD",1772652251662,4.09240944,2185.9,2184.6,1.14437425]
["bitfinex","ETHUSD",1772652251844,4.09240944,2185.9,2184.7,1.101]
["bitfinex","ETHUSD",1772652252260,4.09240944,2185.9,2184.8,1.101]
["bitfinex","ETHUSD",1772652252842,4.09240944,2185.9,2184.9,1.101]
["bitfinex","ETHUSD",1772652253183,4.09240944,2185.9,2184.8,1.14423636]
["bitfinex","ETHUSD",1772652253184,4.09240944,2185.7,2184.8,1.14423636]
["bitfinex","ETHUSD",1772652253336,4.09240944,2185.7,2184.9,1.101]
["bitfinex","ETHUSD",1772652255172,5.23595146,2186.2,2184.8,1.14423636]
["bitfinex","ETHUSD",1772652255467,5.23595146,2186.2,2184.9,1.1]
["bitfinex","ETHUSD",1772652255468,4.09240944,2185.9,2184.9,1.1]
["bitfinex","ETHUSD",1772652256539,4.09240944,2185.9,2185.0,1.1]
["bitfinex","ETHUSD",1772652257168,4.09440944,2185.7,2185.1,1.1]
["bitfinex","ETHUSD",1772652258179,4.09440944,2185.7,2184.8,1.099]
["bitfinex","ETHUSD",1772652259370,3.92351902,2185.5,2184.2,1.14458382]
["bitfinex","ETHUSD",1772652259569,3.92351902,2185.5,2184.3,1.099]
["bitfinex","ETHUSD",1772652260280,0.002,2185.7,2184.4,0.065536]
["bitfinex","ETHUSD",1772652260482,1.1458012,2185.7,2184.4,0.065536]
["bitfinex","ETHUSD",1772652260790,0.002,2185.7,2184.4,0.065536]
["bitfinex","ETHUSD",1772652260985,0.002,2185.7,2184.5,1.098]
["bitfinex","ETHUSD",1772652261304,5.06742201,2185.5,2184.2,1.14458382]
["bitfinex","ETHUSD",1772652261581,3.92351902,2185.4,2184.3,1.098]
["bitfinex","ETHUSD",1772652262285,3.92351902,2185.4,2184.4,1.098]
["bitfinex","ETHUSD",1772652262463,0.002,2185.7,2184.4,1.098]
["bitfinex","ETHUSD",1772652262991,5.06932325,2185.7,2184.5,1.098]
["bitfinex","ETHUSD",1772652263358,5.06932325,2185.7,2184.6,1.14437425]
["bitfinex","ETHUSD",1772652263583,3.92351902,2185.6,2184.3,1.14453142]
["bitfinex","ETHUSD",1772652263783,1.14580423,2185.7,2184.3,1.14453142]
["bitfinex","ETHUSD",1772652263784,3.92351902,2185.4,2184.3,1.14453142]
["bitfinex","ETHUSD",1772652263972,3.92351902,2185.4,2184.4,1.097]
["bitfinex","ETHUSD",1772652265286,3.92351902,2185.2,2184.6,1.14437425]
["bitfinex","ETHUSD",1772652265589,3.92351902,2185.5,2184.7,1.097]
["bitfinex","ETHUSD",1772652265802,5.06742625,2185.5,2184.7,1.097]
["bitfinex","ETHUSD",1772652265965,3.92351902,2185.5,2184.7,1.097]
["bitfinex","ETHUSD",1772652266167,0.002,2185.7,2184.7,1.097]
["bitfinex","ETHUSD",1772652266886,0.002,2185.7,2184.6,1.14437425]
["bitfinex","ETHUSD",1772652266887,1.14583273,2185.7,2184.6,1.14437425]
["bitfinex","ETHUSD",1772652267289,1.14583273,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1772652267490,3.92837351,2185.6,2184.8,1.14426949]
["bitfinex","ETHUSD",1772652267706,0.002,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1772652268019,0.002,2185.7,2184.9,1.096]
["bitfinex","ETHUSD",1772652269391,0.002,2185.7,2185.0,1.14416475]
["bitfinex","ETHUSD",1772652270087,3.93037351,2185.7,2184.1,12.13009739]
["bitfinex","ETHUSD",1772652270304,3.93037351,2185.7,2184.4,0.065536]
["bitfinex","ETHUSD",1772652270508,3.93037351,2185.7,2184.5,0.001]
["bitfinex","ETHUSD",1772652270718,3.93037351,2185.7,2184.6,1.095]
["bitfinex","ETHUSD",1772652271014,0.002,2185.5,2184.6,1.095]
["bitfinex","ETHUSD",1772652271517,0.002,2185.5,2184.7,1.14432187]
["bitfinex","ETHUSD",1772652272015,3.93037351,2185.5,2184.7,1.14432187]
["bitfinex","ETHUSD",1772652272226,3.93037351,2185.5,2184.8,1.094]
["bitfinex","ETHUSD",1772652272527,3.93037351,2185.5,2184.6,1.14434385]
["bitfinex","ETHUSD",1772652272728,3.92837351,2185.4,2184.7,1.094]
["bitfinex","ETHUSD",1772652273753,3.92837351,2185.4,2184.8,1.14426949]
["bitfinex","ETHUSD",1772652274723,5.07233195,2185.4,2184.8,1.14426949]
["bitfinex","ETHUSD",1772652275034,5.07233195,2185.4,2184.9,1.093]
["bitfinex","ETHUSD",1772652275235,3.92837351,2185.4,2184.9,1.093]
["bitfinex","ETHUSD",1772652275448,0.002,2185.5,2184.9,1.093]
["bitfinex","ETHUSD",1772652275953,0.002,2185.7,2185.0,1.14416475]
["bitfinex","ETHUSD",1772652276122,3.92837351,2185.6,2184.6,4.57748741]
["bitfinex","ETHUSD",1772652276445,3.92837351,2185.6,2184.7,2.23732187]
["bitfinex","ETHUSD",1772652276647,2.73404006,2185.5,2184.7,2.23732187]
["bitfinex","ETHUSD",1772652276824,3.92837351,2185.6,2184.8,1.093]
["bitfinex","ETHUSD",1772652277023,2.73429018,2185.5,2184.7,1.14432187]
["bitfinex","ETHUSD",1772652277213,3.92837351,2185.6,2184.8,1.093]
["bitfinex","ETHUSD",1772652277413,2.73448998,2185.5,2184.8,1.093]
["bitfinex","ETHUSD",1772652277709,3.92837351,2185.6,2184.7,1.14432187]
["bitfinex","ETHUSD",1772652277914,3.92837351,2185.4,2184.5,4.57869598]
["bitfinex","ETHUSD",1772652278218,3.92837351,2185.2,2184.6,1.093]
["bitfinex","ETHUSD",1772652278517,6.66315201,2185.1,2184.6,1.093]
["bitfinex","ETHUSD",1772652278734,6.66315201,2185.0,2184.5,0.001]
["bitfinex","ETHUSD",1772652278913,6.66315201,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1772652279114,2.73523521,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1772652279349,3.92837351,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1772652279350,2.73523521,2184.7,2184.5,0.001]
["bitfinex","ETHUSD",1772652279538,3.92837351,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1772652279842,3.87839664,2184.8,2184.6,1.093]
["bitfinex","ETHUSD",1772652280010,2.73412499,2184.7,2184.6,1.093]
["bitfinex","ETHUSD",1772652280219,2.73303858,2184.7,2184.5,0.001]
["bitfinex","ETHUSD",1772652280418,5.07262375,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1772652280721,3.92837351,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1772652280917,2.16930768,2185.5,2184.5,0.001]
["bitfinex","ETHUSD",1772652281137,2.73220723,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1772652281441,0.002,2185.7,2184.6,1.093]
["bitfinex","ETHUSD",1772652281642,0.002,2185.7,2184.6,5.26422194]
["bitfinex","ETHUSD",1772652281845,0.002,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1772652282015,0.002,2185.7,2184.9,1.093]
["bitfinex","ETHUSD",1772652283056,2.14689118,2182.5,2181.3,6.79843731]
["bitfinex","ETHUSD",1772652283284,2.14689118,2182.5,2181.4,0.4569]
["bitfinex","ETHUSD",1772652283285,0.15636198,2181.9,2181.4,0.4569]
["bitfinex","ETHUSD",1772652283439,0.15636198,2181.9,2180.9,3.89222194]
["bitfinex","ETHUSD",1772652283440,2.73113033,2181.8,2180.9,3.89222194]
["bitfinex","ETHUSD",1772652283647,2.72458955,2181.7,2181.5,1.29724189]
["bitfinex","ETHUSD",1772652283968,3.26875919,2182.1,2181.6,1.14594792]
["bitfinex","ETHUSD",1772652284142,0.14948499,2182.7,2181.7,1.094]
["bitfinex","ETHUSD",1772652284344,0.14948499,2182.8,2181.8,6.14517611]
["bitfinex","ETHUSD",1772652284543,4.0778585,2182.6,2181.8,1.094]
["bitfinex","ETHUSD",1772652284767,0.4242117,2182.5,2181.8,1.094]
["bitfinex","ETHUSD",1772652284973,0.14948499,2182.4,2181.9,6.14517611]
["bitfinex","ETHUSD",1772652285361,0.14948499,2182.5,2182.0,1.095]
["bitfinex","ETHUSD",1772652285753,3.92837351,2182.6,2182.0,1.095]
["bitfinex","ETHUSD",1772652286172,1.14547537,2182.5,2181.0,1.14626318]
["bitfinex","ETHUSD",1772652286470,1.14547537,2182.5,2181.0,7.29143929]
["bitfinex","ETHUSD",1772652286969,1.14547537,2182.5,2181.0,11.18366123]
["bitfinex","ETHUSD",1772652287142,1.14547537,2182.5,2181.1,4.98822194]
["bitfinex","ETHUSD",1772652287565,1.14547537,2182.5,2181.2,3.89222194]
["bitfinex","ETHUSD",1772652288074,0.14948499,2182.6,2181.3,6.14517611]
["bitfinex","ETHUSD",1772652288265,0.14948499,2182.6,2181.3,7.24217611]
["bitfinex","ETHUSD",1772652290051,1.29501284,2182.4,2181.4,1.098]
["bitfinex","ETHUSD",1772652290381,1.29501284,2182.4,2180.2,4.41784706]
["bitfinex","ETHUSD",1772652290382,0.14948499,2182.2,2180.2,4.41784706]
["bitfinex","ETHUSD",1772652290680,0.58581569,2182.3,2180.7,4.41784706]
["bitfinex","ETHUSD",1772652290877,0.58581569,2182.3,2180.8,1.098]
["bitfinex","ETHUSD",1772652290878,0.14948499,2182.1,2180.8,1.098]
["bitfinex","ETHUSD",1772652291251,0.14948499,2182.2,2180.8,1.098]
["bitfinex","ETHUSD",1772652291581,0.14948499,2182.2,2180.7,4.41784706]
["bitfinex","ETHUSD",1772652291874,0.14948499,2182.1,2180.2,4.41784706]
["bitfinex","ETHUSD",1772652292077,0.14948499,2181.9,2180.4,5.56437992]
["bitfinex","ETHUSD",1772652292581,0.14948499,2181.7,2180.4,5.56437992]
["bitfinex","ETHUSD",1772652293451,0.14948499,2181.7,2180.2,4.41784706]
["bitfinex","ETHUSD",1772652293651,0.14948499,2181.7,2180.3,1.099]
["bitfinex","ETHUSD",1772652293954,0.14948499,2181.1,2179.8,0.001]
["bitfinex","ETHUSD",1772652294254,0.14948499,2180.9,2179.8,0.001]
["bitfinex","ETHUSD",1772652294988,0.14948499,2180.9,2179.9,1.098]
["bitfinex","ETHUSD",1772652295163,0.23865147,2180.7,2180.0,1.099]
["bitfinex","ETHUSD",1772652295371,0.08231124,2180.6,2180.0,1.099]
["bitfinex","ETHUSD",1772652295592,0.08231124,2180.6,2179.8,0.001]
["bitfinex","ETHUSD",1772652295889,0.08231124,2180.6,2179.9,1.099]
["bitfinex","ETHUSD",1772652296180,0.08231124,2180.6,2180.0,1.099]
["bitfinex","ETHUSD",1772652296181,1.14652602,2180.5,2180.0,1.099]
["bitfinex","ETHUSD",1772652296389,4.82438851,2180.7,2180.0,1.099]
["bitfinex","ETHUSD",1772652296390,0.08231124,2180.4,2180.0,1.099]
["bitfinex","ETHUSD",1772652296570,0.08231124,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1772652296777,0.08231124,2180.4,2179.9,1.099]
["bitfinex","ETHUSD",1772652297436,0.08231124,2180.4,2180.0,1.1]
["bitfinex","ETHUSD",1772652298308,0.08231124,2180.4,2180.1,0.001]
["bitfinex","ETHUSD",1772652298516,1.22889675,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1772652298715,0.23865147,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1772652298919,0.08231124,2180.2,2179.9,0.001]
["bitfinex","ETHUSD",1772652299624,0.08231124,2180.2,2180.0,1.1]
["bitfinex","ETHUSD",1772652300235,1.14615807,2181.2,2180.0,6.66459712]
["bitfinex","ETHUSD",1772652300443,2.8359813,2181.3,2180.1,4.41784706]
["bitfinex","ETHUSD",1772652300639,2.83598176,2181.3,2180.1,4.41784706]
["bitfinex","ETHUSD",1772652300807,4.58356678,2181.8,2180.1,4.41784706]
["bitfinex","ETHUSD",1772652301020,4.58356678,2181.8,2180.2,4.41784706]
["bitfinex","ETHUSD",1772652301021,2.57390275,2181.7,2180.2,4.41784706]
["bitfinex","ETHUSD",1772652301240,2.50836675,2181.6,2180.3,1.098]
["bitfinex","ETHUSD",1772652301554,0.14948499,2181.5,2180.3,1.098]
["bitfinex","ETHUSD",1772652301742,0.14948499,2181.7,2180.3,1.098]
["bitfinex","ETHUSD",1772652301936,4.58356678,2181.8,2180.3,5.51584706]
["bitfinex","ETHUSD",1772652302175,0.23865147,2181.6,2180.3,5.51584706]
["bitfinex","ETHUSD",1772652302466,1.14605299,2181.4,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652303260,1.14601243,2181.5,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652303554,0.14948499,2181.4,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652303718,0.14948499,2181.4,2180.5,5.51384706]
["bitfinex","ETHUSD",1772652304575,0.14948499,2181.2,2180.0,4.41784706]
["bitfinex","ETHUSD",1772652304845,0.14948499,2181.2,2180.3,1.097]
["bitfinex","ETHUSD",1772652305048,0.14948499,2181.2,2179.8,0.001]
["bitfinex","ETHUSD",1772652305049,2.69516591,2181.2,2179.8,0.001]
["bitfinex","ETHUSD",1772652305214,0.14948499,2181.0,2179.8,0.001]
["bitfinex","ETHUSD",1772652305641,0.14948499,2180.8,2179.8,0.001]
["bitfinex","ETHUSD",1772652305842,0.14948499,2180.6,2179.8,0.001]
["bitfinex","ETHUSD",1772652306261,0.14948499,2180.9,2179.8,0.001]
["bitfinex","ETHUSD",1772652306425,0.14948499,2180.5,2179.8,0.001]
["bitfinex","ETHUSD",1772652306820,1.14647344,2180.6,2179.8,4.41884706]
["bitfinex","ETHUSD",1772652307015,1.14626318,2181.0,2179.9,1.094]
["bitfinex","ETHUSD",1772652307641,1.14626318,2181.0,2180.0,1.095]
["bitfinex","ETHUSD",1772652307922,0.14948499,2180.9,2180.0,1.095]
["bitfinex","ETHUSD",1772652308124,1.14626318,2181.0,2180.0,1.095]
["bitfinex","ETHUSD",1772652308550,4.58441911,2181.5,2180.1,1.096]
["bitfinex","ETHUSD",1772652308744,2.69014912,2181.4,2180.2,1.096]
["bitfinex","ETHUSD",1772652309062,0.23865147,2180.8,2180.2,1.096]
["bitfinex","ETHUSD",1772652310038,1.14579036,2181.9,2180.3,4.41784706]
["bitfinex","ETHUSD",1772652310254,2.69655999,2181.8,2180.3,4.41784706]
["bitfinex","ETHUSD",1772652310777,2.69655999,2181.8,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652310778,3.84242812,2181.8,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652311072,1.14586813,2181.8,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652311273,2.70472137,2181.7,2180.6,1.098]
["bitfinex","ETHUSD",1772652311467,2.85420636,2181.6,2180.6,1.098]
["bitfinex","ETHUSD",1772652311672,0.14948499,2181.4,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652311838,2.70472137,2181.3,2180.6,1.098]
["bitfinex","ETHUSD",1772652312044,2.70472137,2181.3,2180.7,1.098]
["bitfinex","ETHUSD",1772652312264,2.70472137,2181.2,2180.5,4.41784706]
["bitfinex","ETHUSD",1772652312465,2.70472137,2181.1,2180.8,1.098]
["bitfinex","ETHUSD",1772652312659,2.70472137,2181.0,2180.8,1.098]
["bitfinex","ETHUSD",1772652312866,2.70472137,2180.9,2180.6,1.14647257]
["bitfinex","ETHUSD",1772652313052,1.14813221,2181.3,2180.7,1.098]
["bitfinex","ETHUSD",1772652313373,0.002,2181.3,2180.7,1.098]
["bitfinex","ETHUSD",1772652313748,0.002,2181.3,2180.7,5.51584706]
["bitfinex","ETHUSD",1772652314769,0.002,2181.3,2180.8,1.1463683]
["bitfinex","ETHUSD",1772652315357,0.002,2181.5,2180.9,4.41784706]
["bitfinex","ETHUSD",1772652315988,0.002,2181.5,2181.0,1.099]
["bitfinex","ETHUSD",1772652316166,0.002,2181.5,2180.9,4.41784706]
["bitfinex","ETHUSD",1772652316365,0.42606183,2181.4,2181.0,1.099]
["bitfinex","ETHUSD",1772652316668,0.002,2181.5,2181.0,1.099]
["bitfinex","ETHUSD",1772652316864,0.002,2181.5,2181.0,2.24522119]
["bitfinex","ETHUSD",1772652317096,0.002,2181.5,2181.1,4.41784706]
["bitfinex","ETHUSD",1772652317477,0.002,2181.5,2181.2,1.099]
["bitfinex","ETHUSD",1772652317890,0.002,2181.5,2181.3,1.099]
["bitfinex","ETHUSD",1772652319198,0.14948499,2181.3,2180.3,5.57986195]
["bitfinex","ETHUSD",1772652319399,3.42698678,2181.1,2180.3,5.52986195]
["bitfinex","ETHUSD",1772652319606,0.42649353,2181.0,2180.3,5.52986195]
["bitfinex","ETHUSD",1772652319773,0.42649353,2180.9,2180.3,5.52986195]
["bitfinex","ETHUSD",1772652319974,0.14948499,2181.1,2180.3,5.52986195]
["bitfinex","ETHUSD",1772652320185,0.42682749,2181.0,2180.3,5.52986195]
["bitfinex","ETHUSD",1772652320388,0.42682749,2180.9,2180.3,5.52986195]
["bitfinex","ETHUSD",1772652320591,0.42685274,2180.8,2180.1,1.14771012]
["bitfinex","ETHUSD",1772652320771,0.42685665,2180.7,2180.2,1.099]
["bitfinex","ETHUSD",1772652320983,0.42685665,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1772652321307,0.42696164,2180.5,2180.2,1.099]
["bitfinex","ETHUSD",1772652321497,3.27750179,2180.8,2180.2,1.099]
["bitfinex","ETHUSD",1772652321498,0.42696164,2180.4,2180.2,1.099]
["bitfinex","ETHUSD",1772652321695,0.14948499,2180.7,2180.2,1.099]
["bitfinex","ETHUSD",1772652321904,0.36692347,2180.6,2180.2,1.099]
["bitfinex","ETHUSD",1772652322217,0.14948499,2180.9,2180.2,4.43323315]
["bitfinex","ETHUSD",1772652322505,0.14948499,2180.9,2180.3,1.099]
["bitfinex","ETHUSD",1772652322871,3.27750179,2181.2,2180.4,1.1465786]
["bitfinex","ETHUSD",1772652323070,0.14948499,2181.1,2180.4,1.1465786]
["bitfinex","ETHUSD",1772652323275,0.14948499,2181.1,2179.9,4.58836578]
["bitfinex","ETHUSD",1772652323276,2.71383026,2181.3,2179.9,4.58836578]
["bitfinex","ETHUSD",1772652323496,3.27750179,2180.8,2179.9,5.58007474]
["bitfinex","ETHUSD",1772652323703,3.27750179,2180.9,2180.0,4.43323315]
["bitfinex","ETHUSD",1772652324008,4.42356796,2181.4,2180.2,4.43323315]
["bitfinex","ETHUSD",1772652324185,0.14948499,2181.2,2180.3,1.099]
["bitfinex","ETHUSD",1772652324387,0.14948499,2181.2,2180.2,4.43323315]
["bitfinex","ETHUSD",1772652324703,3.42698678,2181.3,2180.2,4.43323315]
["bitfinex","ETHUSD",1772652324898,0.14948499,2181.1,2180.3,1.099]
["bitfinex","ETHUSD",1772652325206,3.88021427,2181.0,2180.3,2.24561654]
["bitfinex","ETHUSD",1772652325403,2.73395109,2180.9,2180.3,1.14661654]
["bitfinex","ETHUSD",1772652325609,2.73395109,2180.8,2180.4,1.099]
["bitfinex","ETHUSD",1772652325902,4.58505272,2181.1,2180.4,1.099]
["bitfinex","ETHUSD",1772652325903,2.73395109,2180.7,2180.4,1.099]
["bitfinex","ETHUSD",1772652326073,1.14624811,2181.1,2180.4,1.099]
["bitfinex","ETHUSD",1772652326277,2.73421311,2181.0,2180.4,1.099]
["bitfinex","ETHUSD",1772652326480,0.002,2180.7,2180.4,1.099]
["bitfinex","ETHUSD",1772652327097,0.002,2180.7,2180.4,2.24553958]
["bitfinex","ETHUSD",1772652328684,0.002,2180.7,2180.4,1.14653958]
["bitfinex","ETHUSD",1772652329208,0.002,2180.7,2180.5,2.24552277]
["bitfinex","ETHUSD",1772652329778,0.002,2180.7,2180.4,1.14654153]
["bitfinex","ETHUSD",1772652329977,0.002,2180.7,2180.5,1.099]
["bitfinex","ETHUSD",1772652330420,3.27950179,2181.5,2180.5,6.03114074]
["bitfinex","ETHUSD",1772652330583,2.73466998,2181.4,2180.5,6.03114074]
["bitfinex","ETHUSD",1772652330781,2.73466998,2181.3,2180.5,6.03114074]
["bitfinex","ETHUSD",1772652330985,0.002,2181.5,2180.5,6.03114074]
["bitfinex","ETHUSD",1772652331190,2.73441981,2181.4,2180.6,6.07861418]
["bitfinex","ETHUSD",1772652331497,2.73441981,2181.3,2180.2,6.07882453]
["bitfinex","ETHUSD",1772652331702,1.14605966,2181.4,2180.3,1.1]
["bitfinex","ETHUSD",1772652331703,6.16140659,2181.2,2180.3,1.1]
["bitfinex","ETHUSD",1772652332008,0.14948499,2181.0,2180.3,1.1]
["bitfinex","ETHUSD",1772652332190,2.73441981,2180.9,2180.1,1.14770013]
["bitfinex","ETHUSD",1772652332518,2.73441981,2180.8,2180.1,1.14770013]
["bitfinex","ETHUSD",1772652332721,2.73441981,2180.7,2180.2,1.1]
["bitfinex","ETHUSD",1772652332898,2.73441981,2180.6,2180.2,1.1]
["bitfinex","ETHUSD",1772652333103,0.14948499,2180.9,2180.1,0.001]
["bitfinex","ETHUSD",1772652333301,2.73503643,2180.8,2180.1,0.001]
["bitfinex","ETHUSD",1772652333505,2.88452142,2180.7,2180.2,1.101]
["bitfinex","ETHUSD",1772652333724,2.88452142,2180.7,2179.6,4.58797881]
["bitfinex","ETHUSD",1772652333725,3.20162493,2180.5,2179.1,2.51924061]
["bitfinex","ETHUSD",1772652333935,3.20162493,2180.5,2179.0,4.93214074]
["bitfinex","ETHUSD",1772652333936,3.4327252,2180.3,2179.0,6.07942831]
["bitfinex","ETHUSD",1772652334233,0.14948499,2180.1,2178.7,0.52121264]
["bitfinex","ETHUSD",1772652334390,0.14948499,2179.9,2179.5,1.101]
["bitfinex","ETHUSD",1772652334759,3.20162493,2180.1,2179.5,1.101]
["bitfinex","ETHUSD",1772652334760,0.14948499,2179.7,2179.5,1.101]
["bitfinex","ETHUSD",1772652334924,3.31189569,2179.6,2179.5,1.101]
["bitfinex","ETHUSD",1772652335130,4.45889513,2179.6,2178.9,1.14736615]
["bitfinex","ETHUSD",1772652335427,7.63912061,2180.1,2179.0,1.101]
["bitfinex","ETHUSD",1772652335428,2.73503643,2179.5,2179.0,1.101]
["bitfinex","ETHUSD",1772652335623,0.14948499,2180.3,2179.1,1.101]
["bitfinex","ETHUSD",1772652335824,3.15935929,2180.2,2178.8,4.93214074]
["bitfinex","ETHUSD",1772652336022,1.1465786,2180.4,2178.8,4.93214074]
["bitfinex","ETHUSD",1772652336023,0.14948499,2180.0,2179.2,1.101]
["bitfinex","ETHUSD",1772652336204,3.15935929,2179.9,2179.2,1.101]
["bitfinex","ETHUSD",1772652336403,3.15935929,2179.9,2178.8,4.93214074]
["bitfinex","ETHUSD",1772652336404,4.28069156,2180.4,2180.3,25.1641842]
["bitfinex","ETHUSD",1772652336729,4.28069156,2180.4,2178.8,4.93214074]
["bitfinex","ETHUSD",1772652336730,0.05399769,2180.3,2178.8,4.93214074]
["bitfinex","ETHUSD",1772652336899,0.05399769,2180.3,2178.9,1.102]
["bitfinex","ETHUSD",1772652337096,4.58615278,2180.5,2179.1,1.14726263]
["bitfinex","ETHUSD",1772652337926,4.58615278,2180.5,2179.2,1.102]
["bitfinex","ETHUSD",1772652338224,4.58631443,2180.6,2179.2,6.10928147]
["bitfinex","ETHUSD",1772652338413,2.03097911,2181.2,2179.2,6.10928147]
["bitfinex","ETHUSD",1772652338919,0.8743229,2181.1,2179.2,6.10928147]
["bitfinex","ETHUSD",1772652339433,1.14631574,2180.9,2179.4,5.00728147]
["bitfinex","ETHUSD",1772652340030,1.14631574,2180.9,2179.5,1.102]
["bitfinex","ETHUSD",1772652340229,1.14631574,2180.9,2179.6,5.00728147]
["bitfinex","ETHUSD",1772652340409,0.002,2181.0,2179.6,5.00728147]
["bitfinex","ETHUSD",1772652340614,0.002,2181.0,2179.7,5.00728147]
["bitfinex","ETHUSD",1772652341126,0.002,2181.0,2179.8,1.103]
["bitfinex","ETHUSD",1772652341333,1.14826318,2181.0,2179.9,1.14684159]
["bitfinex","ETHUSD",1772652341537,0.14948499,2180.9,2179.7,6.15421734]
["bitfinex","ETHUSD",1772652341712,0.14948499,2180.9,2179.8,1.103]
["bitfinex","ETHUSD",1772652342229,0.14948499,2180.9,2179.8,6.11028147]
["bitfinex","ETHUSD",1772652342531,0.14948499,2180.9,2179.8,5.00728147]
["bitfinex","ETHUSD",1772652342838,0.14948499,2180.9,2179.9,6.11028147]
["bitfinex","ETHUSD",1772652343004,1.14826318,2181.0,2179.9,6.11028147]
["bitfinex","ETHUSD",1772652343538,1.1463683,2180.8,2180.0,6.15407046]
["bitfinex","ETHUSD",1772652343831,0.002,2181.0,2180.0,6.15407046]
["bitfinex","ETHUSD",1772652344009,1.14826887,2181.0,2180.0,6.15407046]
["bitfinex","ETHUSD",1772652345210,1.14826887,2181.0,2180.1,1.103]
["bitfinex","ETHUSD",1772652345904,0.15148499,2181.0,2180.2,1.14668379]
["bitfinex","ETHUSD",1772652346437,0.14948499,2180.9,2180.3,0.30851735]
["bitfinex","ETHUSD",1772652346621,0.14948499,2180.9,2179.7,1.14694682]
["bitfinex","ETHUSD",1772652346816,0.15148499,2181.0,2179.8,1.103]
["bitfinex","ETHUSD",1772652347118,0.15148499,2181.0,2179.7,1.14694682]
["bitfinex","ETHUSD",1772652347318,2.18229201,2180.9,2179.8,1.103]
["bitfinex","ETHUSD",1772652348334,1.29590586,2180.7,2179.6,5.40452279]
["bitfinex","ETHUSD",1772652348511,3.15878892,2180.6,2179.7,2.25094682]
["bitfinex","ETHUSD",1772652348712,3.15878892,2180.5,2179.7,2.25094682]
["bitfinex","ETHUSD",1772652348909,1.29590586,2180.7,2179.7,1.104]
["bitfinex","ETHUSD",1772652349127,3.15893375,2180.6,2179.7,1.104]
["bitfinex","ETHUSD",1772652349444,0.14948499,2180.4,2179.6,5.40452279]
["bitfinex","ETHUSD",1772652349774,3.15989326,2180.3,2179.7,1.104]
["bitfinex","ETHUSD",1772652349939,0.14948499,2180.4,2179.7,1.104]
["bitfinex","ETHUSD",1772652350142,3.15977009,2180.3,2179.7,1.104]
["bitfinex","ETHUSD",1772652350440,0.42697866,2180.2,2179.7,1.104]
["bitfinex","ETHUSD",1772652350642,3.30941564,2180.1,2178.4,7.98181214]
["bitfinex","ETHUSD",1772652350811,0.14948499,2179.9,2179.4,1.104]
["bitfinex","ETHUSD",1772652351014,3.16025653,2179.8,2179.4,1.104]
["bitfinex","ETHUSD",1772652351234,0.14948499,2179.9,2179.4,1.104]
["bitfinex","ETHUSD",1772652351537,0.42686695,2179.8,2179.4,1.104]
["bitfinex","ETHUSD",1772652351733,0.14948499,2179.9,2179.1,1.14822089]
["bitfinex","ETHUSD",1772652352056,0.14948499,2180.1,2179.2,1.104]
["bitfinex","ETHUSD",1772652352272,3.15876953,2180.0,2179.2,1.104]
["bitfinex","ETHUSD",1772652352538,1.14652602,2180.5,2179.4,5.40452279]
["bitfinex","ETHUSD",1772652352839,1.1464742,2180.6,2179.4,5.40452279]
["bitfinex","ETHUSD",1772652353224,2.73099022,2180.5,2179.9,0.001]
["bitfinex","ETHUSD",1772652353624,0.002,2180.1,2180.0,1.105]
["bitfinex","ETHUSD",1772652353932,0.002,2180.1,2179.6,5.40552279]
["bitfinex","ETHUSD",1772652354134,0.002,2180.1,2180.0,1.105]
["bitfinex","ETHUSD",1772652354930,0.002,2180.1,2179.6,5.40552279]
["bitfinex","ETHUSD",1772652355130,0.002,2180.1,2179.7,1.105]
["bitfinex","ETHUSD",1772652355316,0.002,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1772652355639,0.002,2180.1,2179.7,1.00754427]
["bitfinex","ETHUSD",1772652355944,0.002,2180.1,2179.8,1.105]
["bitfinex","ETHUSD",1772652356134,0.14948499,2179.9,2179.1,1.1472374]
["bitfinex","ETHUSD",1772652356338,2.7321651,2180.0,2178.8,5.45325066]
["bitfinex","ETHUSD",1772652356339,0.002,2180.1,2178.9,5.45325066]
["bitfinex","ETHUSD",1772652356642,0.002,2180.1,2179.0,1.105]
["bitfinex","ETHUSD",1772652356643,0.14948499,2179.7,2179.0,1.105]
["bitfinex","ETHUSD",1772652357010,0.14948499,2179.7,2178.7,1.6686513]
["bitfinex","ETHUSD",1772652357214,2.73162511,2179.6,2178.8,1.105]
["bitfinex","ETHUSD",1772652357427,0.14948499,2179.7,2178.8,1.105]
["bitfinex","ETHUSD",1772652357623,0.14948499,2179.5,2178.7,1.66868033]
["bitfinex","ETHUSD",1772652357833,0.14948499,2179.5,2178.8,1.105]
["bitfinex","ETHUSD",1772652358030,0.14948499,2179.7,2178.7,0.52121264]
["bitfinex","ETHUSD",1772652358241,2.73157499,2179.6,2178.7,0.52121264]
["bitfinex","ETHUSD",1772652358443,2.331777,2179.5,2178.7,0.52121264]
["bitfinex","ETHUSD",1772652358755,0.14948499,2179.1,2178.8,1.00609833]
["bitfinex","ETHUSD",1772652358956,2.73157499,2179.0,2178.8,1.00609833]
["bitfinex","ETHUSD",1772652359157,0.14948499,2179.1,2178.7,1e-08]
["bitfinex","ETHUSD",1772652359457,0.14948499,2179.1,2178.8,1.106]
["bitfinex","ETHUSD",1772652359642,0.14948499,2179.1,2178.9,1.106]
["bitfinex","ETHUSD",1772652360047,0.14948499,2179.1,2178.7,1e-08]
["bitfinex","ETHUSD",1772652360247,0.14948499,2179.1,2178.0,2.69630954]
["bitfinex","ETHUSD",1772652360248,1.14720998,2179.2,2178.8,1.106]
["bitfinex","ETHUSD",1772652360450,1.14720998,2179.2,2178.4,5.45325066]
["bitfinex","ETHUSD",1772652360649,4.58883994,2179.3,2178.4,6.60086916]
["bitfinex","ETHUSD",1772652360836,1.14715734,2179.3,2178.4,6.60086916]
["bitfinex","ETHUSD",1772652361157,1.14714584,2179.4,2178.4,6.60086916]
["bitfinex","ETHUSD",1772652361855,2.73067256,2179.3,2178.5,1.106]
["bitfinex","ETHUSD",1772652362062,1.14714584,2179.4,2178.6,1.106]
["bitfinex","ETHUSD",1772652362226,1.14714584,2179.4,2178.4,1.1476185]
["bitfinex","ETHUSD",1772652362227,0.14948499,2179.6,2178.7,5.45325066]
["bitfinex","ETHUSD",1772652362427,2.73037902,2179.5,2178.7,5.45325066]
["bitfinex","ETHUSD",1772652362662,1.1471047,2179.4,2178.5,1.14756181]
["bitfinex","ETHUSD",1772652362839,0.14948499,2179.3,2178.6,1.106]
["bitfinex","ETHUSD",1772652363433,0.14948499,2179.3,2178.7,1.106]
["bitfinex","ETHUSD",1772652363865,0.14948499,2179.3,2178.8,1.106]
["bitfinex","ETHUSD",1772652364050,0.14948499,2179.3,2178.3,6.60093055]
["bitfinex","ETHUSD",1772652364250,0.14948499,2179.3,2178.3,6.60092877]
["bitfinex","ETHUSD",1772652364560,3.156636,2179.2,2178.3,6.60092877]
["bitfinex","ETHUSD",1772652364867,4.30411157,2179.1,2178.4,1.106]
["bitfinex","ETHUSD",1772652365070,3.30633393,2179.0,2178.0,3.84412037]
["bitfinex","ETHUSD",1772652365263,0.42659523,2178.9,2178.1,1.106]
["bitfinex","ETHUSD",1772652365462,0.14948499,2179.0,2178.2,1.106]
["bitfinex","ETHUSD",1772652365665,0.42639759,2178.9,2178.1,5.45325066]
["bitfinex","ETHUSD",1772652365974,0.42639759,2178.8,2178.3,1.106]
["bitfinex","ETHUSD",1772652366140,1.36672255,2179.1,2177.8,1.14791169]
["bitfinex","ETHUSD",1772652366340,3.52253653,2179.0,2177.8,1.14791169]
["bitfinex","ETHUSD",1772652366539,0.14948499,2178.8,2177.7,6.60122897]
["bitfinex","ETHUSD",1772652366849,0.14948499,2178.6,2177.7,5.45325066]
["bitfinex","ETHUSD",1772652367769,0.14948499,2178.6,2178.4,0.001]
["bitfinex","ETHUSD",1772652368142,0.14948499,2178.6,2177.6,1.1480529]
["bitfinex","ETHUSD",1772652368474,0.14948499,2178.6,2177.4,1.14811749]
["bitfinex","ETHUSD",1772652368475,0.14948499,2178.4,2177.4,1.14811749]
["bitfinex","ETHUSD",1772652368765,0.14948499,2178.4,2177.5,5.45325066]
["bitfinex","ETHUSD",1772652368766,1.14768397,2178.3,2177.5,5.45325066]
["bitfinex","ETHUSD",1772652369466,0.14948499,2178.5,2177.6,1.107]
["bitfinex","ETHUSD",1772652369668,0.14948499,2178.5,2177.7,5.45325066]
["bitfinex","ETHUSD",1772652369837,0.14948499,2178.5,2177.7,6.56025066]
["bitfinex","ETHUSD",1772652370041,0.14948499,2178.5,2177.7,1.107]
["bitfinex","ETHUSD",1772652370458,1.14752593,2178.6,2177.7,6.56025066]
["bitfinex","ETHUSD",1772652370662,4.58909988,2179.2,2177.9,5.45325066]
["bitfinex","ETHUSD",1772652371645,0.14065851,2179.0,2178.0,1.107]
["bitfinex","ETHUSD",1772652371868,4.58909988,2179.2,2178.0,1.107]
["bitfinex","ETHUSD",1772652371869,3.14570483,2178.9,2178.0,1.107]
["bitfinex","ETHUSD",1772652372073,0.14948499,2179.1,2178.0,6.56025066]
["bitfinex","ETHUSD",1772652372272,0.14948499,2178.9,2178.0,6.56025066]
["bitfinex","ETHUSD",1772652372489,0.21502099,2179.1,2178.1,1.107]
["bitfinex","ETHUSD",1772652372665,1.14736793,2178.9,2178.2,1.107]
["bitfinex","ETHUSD",1772652372869,0.57447193,2178.8,2178.3,1.107]
["bitfinex","ETHUSD",1772652373074,0.14948499,2178.8,2178.3,1.107]
["bitfinex","ETHUSD",1772652373280,0.14948499,2178.8,2177.9,6.60111206]
["bitfinex","ETHUSD",1772652373474,1.14736793,2178.9,2177.9,6.60111206]
["bitfinex","ETHUSD",1772652373475,1.14736793,2178.9,2178.4,1.107]
["bitfinex","ETHUSD",1772652373666,1.14736793,2178.9,2178.5,1.107]
["bitfinex","ETHUSD",1772652373872,1.14736793,2178.9,2178.1,1.107]
["bitfinex","ETHUSD",1772652374076,0.14948499,2178.8,2177.9,5.45325066]
["bitfinex","ETHUSD",1772652374272,0.14948499,2178.8,2177.3,6.60146174]
["bitfinex","ETHUSD",1772652374492,0.14948499,2178.8,2177.4,6.56025066]
["bitfinex","ETHUSD",1772652374493,0.14948499,2178.6,2177.4,6.56025066]
["bitfinex","ETHUSD",1772652374696,0.14948499,2178.4,2177.5,1.107]
["bitfinex","ETHUSD",1772652374897,0.14948499,2178.2,2177.6,1.107]
["bitfinex","ETHUSD",1772652375097,1.24974472,2178.5,2177.6,1.107]
["bitfinex","ETHUSD",1772652375295,3.29790609,2178.4,2177.6,1.107]
["bitfinex","ETHUSD",1772652375488,0.14948499,2178.4,2177.7,1.107]
["bitfinex","ETHUSD",1772652375995,0.14948499,2178.4,2177.8,1.107]
["bitfinex","ETHUSD",1772652376207,0.14948499,2178.2,2177.8,1.107]
["bitfinex","ETHUSD",1772652376412,0.14948499,2178.4,2177.8,1.107]
["bitfinex","ETHUSD",1772652376810,1.14768397,2178.3,2177.4,6.60140502]
["bitfinex","ETHUSD",1772652376994,1.14742059,2178.8,2177.5,6.56025066]
["bitfinex","ETHUSD",1772652377189,0.42532702,2178.7,2177.5,5.45325066]
["bitfinex","ETHUSD",1772652377391,1.14742059,2178.8,2177.6,6.56025066]
["bitfinex","ETHUSD",1772652377837,1.14742059,2178.8,2177.7,1.107]
["bitfinex","ETHUSD",1772652377987,1.14742059,2178.8,2177.8,5.45325066]
["bitfinex","ETHUSD",1772652378192,3.15082161,2178.7,2177.9,1.107]
["bitfinex","ETHUSD",1772652378430,0.14948499,2178.7,2177.9,1.107]
["bitfinex","ETHUSD",1772652378636,0.14948499,2178.7,2178.0,1.107]
["bitfinex","ETHUSD",1772652378991,1.14752593,2178.6,2178.0,1.107]
["bitfinex","ETHUSD",1772652379585,0.14948499,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1772652379852,0.14948499,2178.3,2177.7,1.107]
["bitfinex","ETHUSD",1772652380420,0.14948499,2178.5,2177.3,6.60243221]
["bitfinex","ETHUSD",1772652380621,0.14948499,2178.3,2177.7,1.107]
["bitfinex","ETHUSD",1772652380929,0.14948499,2178.5,2177.7,1.107]
["bitfinex","ETHUSD",1772652381147,1.1476161,2178.5,2177.8,6.60119812]
["bitfinex","ETHUSD",1772652381321,6.77239574,2179.0,2177.8,6.60119812]
["bitfinex","ETHUSD",1772652381322,1.14712507,2179.4,2177.9,5.51778666]
["bitfinex","ETHUSD",1772652381620,0.02758723,2179.9,2178.3,5.45225066]
["bitfinex","ETHUSD",1772652381621,1.14926347,2179.1,2178.3,5.45225066]
["bitfinex","ETHUSD",1772652381834,1.14926926,2179.1,2178.3,5.45225066]
["bitfinex","ETHUSD",1772652382030,1.14926926,2179.1,2178.5,5.45225066]
["bitfinex","ETHUSD",1772652382736,1.14926926,2179.1,2178.6,1.107]
["bitfinex","ETHUSD",1772652382892,0.002,2179.1,2178.6,1.107]
["bitfinex","ETHUSD",1772652383218,0.002,2179.1,2178.6,7.7067357]
["bitfinex","ETHUSD",1772652383420,0.002,2179.1,2178.6,6.55925066]
["bitfinex","ETHUSD",1772652383718,0.002,2179.1,2178.7,1.107]
["bitfinex","ETHUSD",1772652384722,0.002,2179.1,2178.8,1.107]
["bitfinex","ETHUSD",1772652384914,0.002,2179.1,2178.3,5.45225066]
["bitfinex","ETHUSD",1772652385115,0.002,2179.1,2178.5,5.45225066]
["bitfinex","ETHUSD",1772652385315,0.002,2179.1,2178.6,1.14752593]
["bitfinex","ETHUSD",1772652385609,0.002,2179.1,2177.9,5.45225066]
["bitfinex","ETHUSD",1772652385816,3.16082078,2179.0,2178.1,5.45225066]
["bitfinex","ETHUSD",1772652386017,0.42715137,2178.9,2178.1,5.45225066]
["bitfinex","ETHUSD",1772652386215,0.002,2179.1,2178.1,5.45225066]
["bitfinex","ETHUSD",1772652386413,3.1627765,2179.0,2178.1,5.45225066]
["bitfinex","ETHUSD",1772652386619,3.1627765,2178.9,2178.1,5.45225066]
["bitfinex","ETHUSD",1772652386798,0.42740038,2178.8,2178.1,5.45225066]
["bitfinex","ETHUSD",1772652386999,0.002,2179.1,2178.2,1.107]
["bitfinex","ETHUSD",1772652387305,1.14736793,2178.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1772652388022,0.42756074,2178.8,2178.5,1.107]
["bitfinex","ETHUSD",1772652388204,3.16388973,2178.7,2178.2,1.107]
["bitfinex","ETHUSD",1772652388401,3.16388973,2178.6,2177.8,5.45225066]
["bitfinex","ETHUSD",1772652388602,3.16388973,2178.5,2177.9,1.107]
["bitfinex","ETHUSD",1772652388804,3.16502501,2178.4,2177.9,1.107]
["bitfinex","ETHUSD",1772652388997,2.18229201,2178.8,2177.9,6.55925066]
["bitfinex","ETHUSD",1772652388998,0.42756074,2178.3,2177.9,6.55925066]
["bitfinex","ETHUSD",1772652389202,1.14736793,2178.9,2177.9,6.55925066]
["bitfinex","ETHUSD",1772652389398,1.14747326,2178.7,2177.9,5.45225066]
["bitfinex","ETHUSD",1772652389711,2.73701358,2178.6,2178.0,1.107]
["bitfinex","ETHUSD",1772652390028,2.73701358,2178.6,2178.1,1.107]
["bitfinex","ETHUSD",1772652390206,2.73701358,2178.6,2178.2,1.107]
["bitfinex","ETHUSD",1772652390398,2.73701358,2178.6,2178.3,1.108]
["bitfinex","ETHUSD",1772652390603,2.73701358,2178.6,2178.4,1.108]
["bitfinex","ETHUSD",1772652390901,2.73701358,2178.6,2177.5,6.38653477]
["bitfinex","ETHUSD",1772652391099,2.73701358,2178.6,2177.6,1.108]
["bitfinex","ETHUSD",1772652391614,1.1475786,2178.5,2177.6,2.25604604]
["bitfinex","ETHUSD",1772652391814,2.73701358,2178.4,2177.7,6.34647029]
["bitfinex","ETHUSD",1772652392116,1.1475786,2178.5,2177.7,6.34647029]
["bitfinex","ETHUSD",1772652392324,1.1475786,2178.5,2177.7,5.23847029]
["bitfinex","ETHUSD",1772652392538,2.73903438,2178.4,2177.8,1.108]
["bitfinex","ETHUSD",1772652393133,2.73903438,2178.4,2177.9,1.108]
["bitfinex","ETHUSD",1772652393333,2.73903438,2178.4,2177.4,1.14812567]
["bitfinex","ETHUSD",1772652393501,2.73903438,2178.4,2177.5,1.108]
["bitfinex","ETHUSD",1772652394040,1.14768397,2178.3,2177.6,1.1480529]
["bitfinex","ETHUSD",1772652394404,6.77239574,2178.7,2177.9,5.23847029]
["bitfinex","ETHUSD",1772652394609,0.002,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772652395318,0.002,2178.4,2177.8,1.108]
["bitfinex","ETHUSD",1772652395508,0.002,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772652395967,2.74032772,2178.3,2177.8,1.108]
["bitfinex","ETHUSD",1772652396106,0.002,2178.4,2177.8,6.03739838]
["bitfinex","ETHUSD",1772652396943,0.002,2178.4,2177.9,6.03739838]
["bitfinex","ETHUSD",1772652397612,1.14740283,2178.9,2177.9,6.03739838]
["bitfinex","ETHUSD",1772652397820,2.18429201,2179.1,2178.0,1.14784205]
["bitfinex","ETHUSD",1772652397821,0.002,2179.1,2178.0,1.14784205]
["bitfinex","ETHUSD",1772652398008,2.73940494,2179.0,2178.3,4.92939838]
["bitfinex","ETHUSD",1772652398225,0.002,2179.1,2178.5,4.92939838]
["bitfinex","ETHUSD",1772652398532,0.002,2179.1,2178.7,4.92939838]
["bitfinex","ETHUSD",1772652398735,0.002,2179.1,2178.6,1.108]
["bitfinex","ETHUSD",1772652398912,0.002,2179.1,2178.0,1.14784205]
["bitfinex","ETHUSD",1772652398913,2.73863798,2179.0,2178.5,1.108]
["bitfinex","ETHUSD",1772652399113,2.73863798,2178.9,2178.5,1.108]
["bitfinex","ETHUSD",1772652399438,2.73863798,2178.9,2177.9,6.07729108]
["bitfinex","ETHUSD",1772652399603,2.73863798,2178.8,2178.0,1.108]
["bitfinex","ETHUSD",1772652399807,1.14752593,2178.6,2177.9,6.07728732]
["bitfinex","ETHUSD",1772652400006,1.14752593,2178.6,2177.7,1.1489954]
["bitfinex","ETHUSD",1772652400207,2.73983654,2178.5,2177.8,1.109]
["bitfinex","ETHUSD",1772652400734,2.73983654,2178.5,2177.9,1.109]
["bitfinex","ETHUSD",1772652401219,0.42812179,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772652401418,0.42812179,2178.3,2178.0,1.109]
["bitfinex","ETHUSD",1772652401620,1.14752593,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1772652401930,1.14763128,2178.4,2177.7,1.14895295]
["bitfinex","ETHUSD",1772652402110,2.18229201,2178.8,2177.8,6.03839838]
["bitfinex","ETHUSD",1772652402426,1.57554302,2178.7,2177.8,6.03839838]
["bitfinex","ETHUSD",1772652402628,1.14747326,2178.7,2177.8,6.03839838]
["bitfinex","ETHUSD",1772652403216,1.82341704,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772652403416,1.82341704,2178.2,2176.9,4.92939838]
["bitfinex","ETHUSD",1772652403621,2.73955679,2178.1,2177.3,4.92939838]
["bitfinex","ETHUSD",1772652403815,2.18229201,2178.4,2177.4,8.73939838]
["bitfinex","ETHUSD",1772652404019,2.73989625,2178.3,2177.5,4.95810562]
["bitfinex","ETHUSD",1772652404233,2.73989625,2178.3,2177.6,4.919]
["bitfinex","ETHUSD",1772652404735,1.14763128,2178.4,2177.6,6.03839838]
["bitfinex","ETHUSD",1772652405141,2.73969436,2178.3,2177.6,4.92939838]
["bitfinex","ETHUSD",1772652405438,0.14948499,2178.2,2177.2,4.92939838]
["bitfinex","ETHUSD",1772652405616,0.14948499,2178.2,2176.6,15.513]
["bitfinex","ETHUSD",1772652405617,4.55222603,2178.1,2177.3,1.109]
["bitfinex","ETHUSD",1772652405818,2.73969436,2178.0,2177.3,1.109]
["bitfinex","ETHUSD",1772652406213,1.14789476,2177.9,2176.8,8.80445718]
["bitfinex","ETHUSD",1772652406414,2.73969436,2177.8,2176.8,8.80445718]
["bitfinex","ETHUSD",1772652406608,2.73969436,2177.8,2176.9,4.92939838]
["bitfinex","ETHUSD",1772652406921,1.14789476,2177.9,2176.9,4.92939838]
["bitfinex","ETHUSD",1772652407318,2.73943784,2177.8,2176.9,4.92939838]
["bitfinex","ETHUSD",1772652407517,2.73943784,2177.8,2177.0,1.109]
["bitfinex","ETHUSD",1772652407733,2.73943784,2177.8,2177.1,1.109]
["bitfinex","ETHUSD",1772652407930,2.73943784,2177.8,2176.9,4.92939838]
["bitfinex","ETHUSD",1772652408140,1.14800018,2177.7,2177.2,1.109]
["bitfinex","ETHUSD",1772652408439,1.14800018,2177.7,2177.3,1.109]
["bitfinex","ETHUSD",1772652409435,1.14778935,2178.1,2177.4,1.11]
["bitfinex","ETHUSD",1772652409642,2.73737856,2178.0,2177.5,1.11]
["bitfinex","ETHUSD",1772652410016,2.73737856,2178.0,2177.1,3.81]
["bitfinex","ETHUSD",1772652410217,1.14789476,2177.9,2177.1,3.81]
["bitfinex","ETHUSD",1772652410436,1.9068595,2177.8,2177.1,3.81]
["bitfinex","ETHUSD",1772652410740,1.9068595,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1772652410741,2.73746775,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1772652411053,2.73746775,2177.7,2177.0,1.14936667]
["bitfinex","ETHUSD",1772652411216,1.14789476,2177.9,2177.0,1.14936667]
["bitfinex","ETHUSD",1772652411217,1.14789476,2177.9,2177.0,5.98182725]
["bitfinex","ETHUSD",1772652411621,1.14789476,2177.9,2177.1,1.11]
["bitfinex","ETHUSD",1772652412022,1.14789476,2177.9,2177.0,1.14936667]
["bitfinex","ETHUSD",1772652412344,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1772652412529,1.14800018,2177.7,2177.1,1.11]
["bitfinex","ETHUSD",1772652412729,1.14800018,2177.7,2177.0,1.14936887]
["bitfinex","ETHUSD",1772652412927,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1772652413128,1.14800018,2177.7,2177.1,1.11]
["bitfinex","ETHUSD",1772652413331,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1772652413645,4.45893245,2177.6,2177.1,1.11]
["bitfinex","ETHUSD",1772652413858,1.14800018,2177.7,2177.1,1.11]
["bitfinex","ETHUSD",1772652414038,4.59169777,2177.9,2177.1,1.11]
["bitfinex","ETHUSD",1772652414233,1.70989505,2178.0,2177.1,1.11]
["bitfinex","ETHUSD",1772652414234,1.1497676,2178.2,2177.3,4.83246058]
["bitfinex","ETHUSD",1772652414424,0.42760936,2178.1,2177.3,4.83246058]
["bitfinex","ETHUSD",1772652414622,1.1497676,2178.2,2177.3,4.83246058]
["bitfinex","ETHUSD",1772652415426,0.42778052,2178.1,2177.4,1.111]
["bitfinex","ETHUSD",1772652415756,3.16566214,2178.0,2177.5,1.111]
["bitfinex","ETHUSD",1772652415967,1.1497676,2178.2,2177.3,4.83246058]
["bitfinex","ETHUSD",1772652416161,0.002,2178.4,2177.6,5.94346058]
["bitfinex","ETHUSD",1772652416453,0.002,2178.4,2177.8,4.83246058]
["bitfinex","ETHUSD",1772652416824,0.002,2178.4,2177.9,1.111]
["bitfinex","ETHUSD",1772652417026,0.002,2178.4,2177.8,4.83246058]
["bitfinex","ETHUSD",1772652417227,0.002,2178.4,2177.9,5.94346058]
["bitfinex","ETHUSD",1772652417546,0.002,2178.4,2177.9,4.83246058]
["bitfinex","ETHUSD",1772652417849,0.002,2178.4,2178.0,1.111]
["bitfinex","ETHUSD",1772652418057,0.002,2178.4,2178.1,1.111]
["bitfinex","ETHUSD",1772652418262,0.002,2178.4,2178.0,4.5912047]
["bitfinex","ETHUSD",1772652418427,0.002,2178.4,2178.2,1.111]
["bitfinex","ETHUSD",1772652419261,0.002,2178.4,2177.9,1.111]
["bitfinex","ETHUSD",1772652419461,0.002,2178.4,2177.6,4.83246058]
["bitfinex","ETHUSD",1772652419985,0.42788054,2178.3,2177.7,1.111]
["bitfinex","ETHUSD",1772652420127,0.002,2178.4,2177.7,5.94346058]
["bitfinex","ETHUSD",1772652420322,0.002,2178.4,2177.8,5.98040804]
["bitfinex","ETHUSD",1772652420728,0.002,2178.7,2177.9,5.94346058]
["bitfinex","ETHUSD",1772652420928,0.002,2178.7,2177.9,4.83246058]
["bitfinex","ETHUSD",1772652421141,0.002,2178.7,2178.0,1.112]
["bitfinex","ETHUSD",1772652421350,0.002,2178.7,2177.9,4.83246058]
["bitfinex","ETHUSD",1772652421651,0.002,2178.7,2178.0,1.112]
["bitfinex","ETHUSD",1772652421859,0.002,2178.7,2178.0,5.94446058]
["bitfinex","ETHUSD",1772652422560,0.002,2178.7,2178.1,5.98024993]
["bitfinex","ETHUSD",1772652422861,0.002,2178.7,2178.3,4.83246058]
["bitfinex","ETHUSD",1772652423057,0.002,2179.1,2178.3,4.83246058]
["bitfinex","ETHUSD",1772652424342,0.002,2178.5,2178.4,1.14763128]
["bitfinex","ETHUSD",1772652424656,0.002,2179.1,2178.4,1.14763128]
["bitfinex","ETHUSD",1772652424893,0.002,2178.7,2178.4,1.14763128]
["bitfinex","ETHUSD",1772652425063,0.002,2178.7,2178.5,1.113]
["bitfinex","ETHUSD",1772652425362,0.002,2179.0,2178.6,1.113]
["bitfinex","ETHUSD",1772652425563,0.002,2179.0,2178.6,5.94546058]
["bitfinex","ETHUSD",1772652425877,0.002,2179.0,2178.3,1.14764144]
["bitfinex","ETHUSD",1772652425878,0.002,2179.1,2178.3,1.14764144]
["bitfinex","ETHUSD",1772652426033,0.002,2179.1,2178.3,5.98010202]
["bitfinex","ETHUSD",1772652426371,0.002,2179.1,2178.4,1.113]
["bitfinex","ETHUSD",1772652426524,0.002,2179.1,2178.5,1.113]
["bitfinex","ETHUSD",1772652426730,0.002,2179.1,2178.0,4.59133553]
["bitfinex","ETHUSD",1772652426926,0.002,2179.1,2178.1,1.114]
["bitfinex","ETHUSD",1772652426927,0.42690174,2179.0,2178.1,1.114]
["bitfinex","ETHUSD",1772652427160,0.002,2179.1,2178.1,1.114]
["bitfinex","ETHUSD",1772652427457,0.42690057,2179.0,2178.1,1.114]
["bitfinex","ETHUSD",1772652427628,0.002,2179.1,2178.1,1.114]
["bitfinex","ETHUSD",1772652427832,0.42690057,2179.0,2178.1,4.924]
["bitfinex","ETHUSD",1772652428134,1.54506821,2179.1,2177.9,3.81]
["bitfinex","ETHUSD",1772652428355,1.54306821,2178.8,2178.0,1.114]
["bitfinex","ETHUSD",1772652428532,1.14747326,2178.7,2178.0,1.114]
["bitfinex","ETHUSD",1772652428751,1.14747326,2178.7,2177.9,3.81]
["bitfinex","ETHUSD",1772652428978,1.14747326,2178.7,2178.0,1.114]
["bitfinex","ETHUSD",1772652429287,1.96049493,2178.6,2177.6,3.81]
["bitfinex","ETHUSD",1772652429450,1.96049493,2178.5,2177.7,1.115]
["bitfinex","ETHUSD",1772652429646,3.15994873,2178.4,2177.7,1.115]
["bitfinex","ETHUSD",1772652429848,0.42701515,2178.3,2177.7,1.115]
["bitfinex","ETHUSD",1772652430051,1.14747326,2178.7,2177.7,1.115]
["bitfinex","ETHUSD",1772652430276,3.15964456,2178.6,2177.7,1.115]
["bitfinex","ETHUSD",1772652430579,1.14763128,2178.4,2177.8,1.14794746]
["bitfinex","ETHUSD",1772652430892,1.14759826,2178.5,2177.8,1.14794746]
["bitfinex","ETHUSD",1772652431054,0.42708157,2178.4,2177.9,1.115]
["bitfinex","ETHUSD",1772652431257,1.14759826,2178.5,2177.5,1.14906373]
["bitfinex","ETHUSD",1772652431460,3.16042508,2178.4,2177.6,1.115]
["bitfinex","ETHUSD",1772652431762,1.14759826,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1772652431763,0.42709836,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1772652431958,2.6453484,2178.5,2177.6,1.115]
["bitfinex","ETHUSD",1772652432184,3.16057013,2178.4,2177.5,1.14910209]
["bitfinex","ETHUSD",1772652432359,0.42711796,2178.3,2177.7,1.116]
["bitfinex","ETHUSD",1772652432559,0.42710779,2178.2,2177.8,1.116]
["bitfinex","ETHUSD",1772652432781,0.42713131,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772652432969,0.42715092,2178.0,2177.5,1.117]
["bitfinex","ETHUSD",1772652433172,0.42713078,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1772652433378,1.48586707,2178.2,2177.3,0.001]
["bitfinex","ETHUSD",1772652433693,2.18229201,2178.4,2177.3,0.001]
["bitfinex","ETHUSD",1772652433694,1.62345946,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1772652433861,0.42713078,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1772652434187,1.62345946,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1772652434352,0.42707867,2177.9,2177.4,1.116]
["bitfinex","ETHUSD",1772652434550,1.29722165,2178.2,2177.4,1.116]
["bitfinex","ETHUSD",1772652434757,3.16026879,2178.1,2177.4,1.116]
["bitfinex","ETHUSD",1772652434981,3.16026879,2178.0,2177.4,1.116]
["bitfinex","ETHUSD",1772652435187,0.42707867,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1772652435389,2.60982786,2178.2,2177.3,0.001]
["bitfinex","ETHUSD",1772652435591,1.45017601,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1772652435769,3.16004183,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1772652435967,0.42705128,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1772652436153,1.45017601,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1772652436359,3.15996454,2177.9,2177.4,1.116]
["bitfinex","ETHUSD",1772652436573,1.43730045,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1772652436757,3.16010962,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1772652436960,0.42705763,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1772652437157,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1772652437463,3.15895062,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1772652437665,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1772652437872,0.42687738,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1772652438072,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1772652438284,1.14800018,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1772652438492,4.59133736,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772652438701,4.59133736,2178.1,2177.6,1.117]
["bitfinex","ETHUSD",1772652438702,3.15814183,2178.0,2177.6,1.117]
["bitfinex","ETHUSD",1772652438862,3.15814183,2177.9,2177.6,1.117]
["bitfinex","ETHUSD",1772652439066,0.42680092,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1772652439285,4.59133736,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1772652439487,0.42675747,2178.0,2177.3,5.82326915]
["bitfinex","ETHUSD",1772652439790,1.40496104,2178.3,2177.3,0.001]
["bitfinex","ETHUSD",1772652439966,3.15748247,2178.2,2177.3,0.001]
["bitfinex","ETHUSD",1772652440161,0.42672906,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1772652440372,1.40496104,2178.3,2177.3,1.14919797]
["bitfinex","ETHUSD",1772652440589,1.14778935,2178.1,2177.4,1.117]
["bitfinex","ETHUSD",1772652441289,1.14763128,2178.4,2177.4,5.79107]
["bitfinex","ETHUSD",1772652441460,0.42673083,2178.3,2177.4,5.79107]
["bitfinex","ETHUSD",1772652441666,1.14763128,2178.4,2177.4,5.79107]
["bitfinex","ETHUSD",1772652441967,0.42673083,2178.3,2177.4,5.79107]
["bitfinex","ETHUSD",1772652442166,1.14763128,2178.4,2177.4,4.67407]
["bitfinex","ETHUSD",1772652442493,0.42678002,2178.3,2177.5,1.117]
["bitfinex","ETHUSD",1772652442700,4.59231741,2178.5,2177.6,1.117]
["bitfinex","ETHUSD",1772652442862,3.15821073,2178.4,2177.7,1.117]
["bitfinex","ETHUSD",1772652443065,0.42678492,2178.3,2177.4,5.82218812]
["bitfinex","ETHUSD",1772652443259,4.59231741,2178.5,2177.4,5.82218812]
["bitfinex","ETHUSD",1772652443569,4.59231741,2178.5,2177.5,4.67407]
["bitfinex","ETHUSD",1772652443868,0.42680375,2178.4,2177.6,1.117]
["bitfinex","ETHUSD",1772652444067,4.59231741,2178.5,2177.6,1.117]
["bitfinex","ETHUSD",1772652444275,0.42691442,2178.4,2177.6,1.117]
["bitfinex","ETHUSD",1772652444494,4.59231741,2178.5,2177.6,1.117]
["bitfinex","ETHUSD",1772652444695,1.14768397,2178.3,2177.7,1.14800018]
["bitfinex","ETHUSD",1772652445198,0.002,2178.7,2177.8,4.67407]
["bitfinex","ETHUSD",1772652446675,0.002,2178.7,2177.9,5.92501382]
["bitfinex","ETHUSD",1772652446992,0.002,2178.7,2178.0,5.89411906]
["bitfinex","ETHUSD",1772652448477,0.002,2178.7,2178.0,4.77711906]
["bitfinex","ETHUSD",1772652448796,0.002,2178.7,2178.2,5.92485572]
["bitfinex","ETHUSD",1772652450214,0.002,2179.0,2178.4,4.77711906]
["bitfinex","ETHUSD",1772652450504,1.14684159,2179.9,2178.4,4.77711906]
["bitfinex","ETHUSD",1772652450707,0.42648037,2179.8,2178.4,4.77711906]
["bitfinex","ETHUSD",1772652450912,1.14694682,2179.7,2178.6,4.77711906]
["bitfinex","ETHUSD",1772652451068,1.14694682,2179.7,2178.5,1.1475786]
["bitfinex","ETHUSD",1772652451069,1.14694682,2179.7,2178.8,4.77711906]
["bitfinex","ETHUSD",1772652451889,1.14680952,2180.0,2178.8,4.77711906]
["bitfinex","ETHUSD",1772652452089,1.14873965,2180.1,2178.8,4.77711906]
["bitfinex","ETHUSD",1772652452304,1.14873965,2180.1,2179.0,4.77711906]
["bitfinex","ETHUSD",1772652452882,1.14873965,2180.1,2179.2,1.14720998]
["bitfinex","ETHUSD",1772652453086,1.14873965,2180.1,2179.2,5.92432904]
["bitfinex","ETHUSD",1772652453385,1.14873965,2180.1,2179.3,1.118]
["bitfinex","ETHUSD",1772652453586,0.002,2180.1,2179.4,4.77711906]
["bitfinex","ETHUSD",1772652453892,0.002,2180.1,2179.5,5.89511906]
["bitfinex","ETHUSD",1772652454300,0.002,2180.1,2179.5,4.77711906]
["bitfinex","ETHUSD",1772652454493,0.002,2180.1,2179.6,1.118]
["bitfinex","ETHUSD",1772652454974,0.002,2180.1,2179.7,1.118]
["bitfinex","ETHUSD",1772652455509,0.002,2180.1,2179.8,1.118]
["bitfinex","ETHUSD",1772652456302,0.002,2180.3,2179.8,1.118]
["bitfinex","ETHUSD",1772652457485,0.002,2180.6,2179.8,5.92400733]
["bitfinex","ETHUSD",1772652457684,1.14635286,2180.9,2179.9,5.89611906]
["bitfinex","ETHUSD",1772652458506,2.3484767,2180.9,2179.9,4.77711906]
["bitfinex","ETHUSD",1772652458806,1.20212384,2180.8,2180.0,1.119]
["bitfinex","ETHUSD",1772652459505,2.33680454,2180.7,2180.1,1.119]
["bitfinex","ETHUSD",1772652460211,1.17853308,2180.6,2179.2,9.36592391]
["bitfinex","ETHUSD",1772652460388,1.17853308,2180.6,2179.3,5.89611906]
["bitfinex","ETHUSD",1772652461617,1.14652602,2180.5,2179.4,1.1471047]
["bitfinex","ETHUSD",1772652462614,1.14652602,2180.5,2179.3,5.92423648]
["bitfinex","ETHUSD",1772652462815,1.14300157,2180.4,2179.4,1.119]
["bitfinex","ETHUSD",1772652463112,1.14300157,2180.4,2179.1,4.58891392]
["bitfinex","ETHUSD",1772652463318,1.14300157,2180.4,2179.2,2.26720998]
["bitfinex","ETHUSD",1772652463486,1.14663119,2180.3,2179.2,2.26720998]
["bitfinex","ETHUSD",1772652463684,1.14663119,2180.3,2179.3,4.77711906]
["bitfinex","ETHUSD",1772652463883,2.27550973,2180.5,2179.4,1.119]
["bitfinex","ETHUSD",1772652464493,1.12898371,2180.4,2179.3,4.77711906]
["bitfinex","ETHUSD",1772652464823,1.12898371,2180.4,2179.2,4.95820998]
["bitfinex","ETHUSD",1772652465017,1.12898371,2180.4,2179.4,1.12]
["bitfinex","ETHUSD",1772652465529,1.12898371,2180.4,2179.5,1.12]
["bitfinex","ETHUSD",1772652465730,1.14663119,2180.3,2179.5,2.26704164]
["bitfinex","ETHUSD",1772652466033,1.10543206,2180.2,2179.3,1.12]
["bitfinex","ETHUSD",1772652468223,1.14673638,2180.1,2179.3,2.26713598]
["bitfinex","ETHUSD",1772652468727,1.14673638,2180.1,2179.4,1.12]
["bitfinex","ETHUSD",1772652469736,1.07250632,2180.0,2179.4,1.12]
["bitfinex","ETHUSD",1772652470228,1.07250632,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1772652470398,1.06074931,2179.8,2179.2,0.001]
["bitfinex","ETHUSD",1772652471420,1.06074931,2179.8,2179.2,1.121]
["bitfinex","ETHUSD",1772652472132,1.06074931,2179.8,2179.0,0.001]
["bitfinex","ETHUSD",1772652472626,1.05677609,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1772652472999,1.05577609,2179.4,2178.7,0.001]
["bitfinex","ETHUSD",1772652473401,1.05577609,2179.4,2178.8,1.121]
["bitfinex","ETHUSD",1772652473627,1.05577609,2179.4,2178.7,0.001]
["bitfinex","ETHUSD",1772652473628,1.47020948,2179.3,2178.7,0.001]
["bitfinex","ETHUSD",1772652473817,1.47020948,2179.2,2178.7,0.001]
["bitfinex","ETHUSD",1772652474128,1.47024859,2179.1,2178.7,0.001]
["bitfinex","ETHUSD",1772652474326,1.47048427,2179.0,2178.7,0.001]
["bitfinex","ETHUSD",1772652474511,1.14736793,2178.9,2178.7,0.001]
["bitfinex","ETHUSD",1772652474711,2.19138378,2178.9,2178.7,0.001]
["bitfinex","ETHUSD",1772652475031,1.45875688,2178.8,2177.8,3.81]
["bitfinex","ETHUSD",1772652475331,1.03224932,2178.6,2177.9,1.12]
["bitfinex","ETHUSD",1772652475505,1.03224932,2178.6,2177.5,0.001]
["bitfinex","ETHUSD",1772652475711,1.02283633,2178.5,2177.6,1.12]
["bitfinex","ETHUSD",1772652475898,1.14736793,2178.9,2177.6,4.66513008]
["bitfinex","ETHUSD",1772652476227,1.02283633,2178.7,2177.7,1.12]
["bitfinex","ETHUSD",1772652476526,1.02283633,2178.7,2177.8,1.12]
["bitfinex","ETHUSD",1772652476828,1.1475786,2178.5,2178.4,0.001]
["bitfinex","ETHUSD",1772652477818,1.1475786,2178.5,2177.8,1.12]
["bitfinex","ETHUSD",1772652477819,2.57331603,2178.5,2177.8,1.12]
["bitfinex","ETHUSD",1772652478021,0.42641641,2178.4,2177.8,1.12]
["bitfinex","ETHUSD",1772652478222,0.42641641,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1772652478455,0.42641641,2178.4,2177.7,1.12]
["bitfinex","ETHUSD",1772652478757,1.14742059,2178.8,2177.8,4.66513008]
["bitfinex","ETHUSD",1772652480440,2.12338379,2178.8,2177.8,4.66513008]
["bitfinex","ETHUSD",1772652480631,2.12338379,2178.8,2177.9,1.12]
["bitfinex","ETHUSD",1772652480831,1.14742059,2178.8,2177.9,6.93300923]
["bitfinex","ETHUSD",1772652481044,1.14720998,2179.2,2178.0,4.66513008]
["bitfinex","ETHUSD",1772652481623,1.14720998,2179.2,2178.0,4.66143008]
["bitfinex","ETHUSD",1772652482620,1.14720998,2179.2,2178.1,1.12]
["bitfinex","ETHUSD",1772652482817,1.14720998,2179.2,2178.2,1.14773666]
["bitfinex","ETHUSD",1772652483427,1.14720998,2179.2,2178.3,3.81]
["bitfinex","ETHUSD",1772652484040,1.14720998,2179.2,2178.3,4.66513008]
["bitfinex","ETHUSD",1772652484360,0.93306624,2179.5,2178.3,4.66513008]
["bitfinex","ETHUSD",1772652484923,2.0685558,2179.4,2178.4,1.14763128]
["bitfinex","ETHUSD",1772652485350,2.0685558,2179.4,2178.3,4.66513008]
["bitfinex","ETHUSD",1772652485351,1.1471047,2179.4,2178.3,4.66513008]
["bitfinex","ETHUSD",1772652485651,0.9214511,2179.2,2177.7,7.37021304]
["bitfinex","ETHUSD",1772652485982,0.90981242,2179.0,2177.8,5.78513008]
["bitfinex","ETHUSD",1772652486152,0.90981242,2179.3,2177.8,5.78513008]
["bitfinex","ETHUSD",1772652486783,0.4257676,2179.2,2178.0,4.66513008]
["bitfinex","ETHUSD",1772652486963,0.89818325,2179.2,2178.0,4.66513008]
["bitfinex","ETHUSD",1772652487282,1.14726263,2179.1,2178.1,1.14778935]
["bitfinex","ETHUSD",1772652487780,1.14726263,2179.1,2178.1,5.81291943]
["bitfinex","ETHUSD",1772652488283,1.14726263,2179.1,2178.2,1.12]
["bitfinex","ETHUSD",1772652488680,1.14726263,2179.1,2178.2,1.121]
["bitfinex","ETHUSD",1772652488681,0.87497808,2179.0,2178.2,1.121]
["bitfinex","ETHUSD",1772652488860,0.87497808,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1772652489178,1.14747326,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1772652489387,2.02245134,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1772652490181,1.14747326,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1772652490483,1.14747326,2178.7,2178.3,3.81]
["bitfinex","ETHUSD",1772652491383,4.58976427,2178.9,2178.3,3.81]
["bitfinex","ETHUSD",1772652491567,0.42648473,2178.8,2178.3,3.81]
["bitfinex","ETHUSD",1772652491879,0.42648473,2178.7,2178.3,3.81]
["bitfinex","ETHUSD",1772652492065,5.4278244,2178.9,2178.3,4.931]
["bitfinex","ETHUSD",1772652492260,0.42657136,2178.8,2178.3,4.931]
["bitfinex","ETHUSD",1772652492462,5.4278244,2178.9,2178.3,4.931]
["bitfinex","ETHUSD",1772652492681,0.42657855,2178.8,2178.3,4.931]
["bitfinex","ETHUSD",1772652492896,0.42657855,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1772652492897,1.2531325,2178.7,2178.4,2.98433617]
["bitfinex","ETHUSD",1772652493101,0.82655395,2178.7,2178.1,3.81]
["bitfinex","ETHUSD",1772652493568,1.14752593,2178.6,2178.1,3.81]
["bitfinex","ETHUSD",1772652493773,1.14752593,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1772652494480,1.14752593,2178.6,2178.1,1.121]
["bitfinex","ETHUSD",1772652496314,1.14752593,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1772652496602,1.33471782,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1772652497390,0.42738243,2178.5,2178.1,1.121]
["bitfinex","ETHUSD",1772652497579,1.33471782,2178.6,2178.1,1.121]
["bitfinex","ETHUSD",1772652497786,0.42738243,2178.5,2178.1,1.121]
["bitfinex","ETHUSD",1772652497974,0.16444133,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1772652498176,4.76604648,2178.1,2176.8,4.66513008]
["bitfinex","ETHUSD",1772652498396,4.76604648,2177.9,2176.8,4.66513008]
["bitfinex","ETHUSD",1772652498593,8.0368073,2177.8,2176.8,4.66513008]
["bitfinex","ETHUSD",1772652498803,3.16251594,2177.7,2176.8,4.66513008]
["bitfinex","ETHUSD",1772652499003,0.42738243,2177.6,2176.8,4.66513008]
["bitfinex","ETHUSD",1772652499204,4.87429136,2177.8,2176.8,4.66513008]
["bitfinex","ETHUSD",1772652499406,3.16406107,2177.7,2176.8,4.66513008]
["bitfinex","ETHUSD",1772652499704,3.16406107,2177.6,2176.9,1.121]
["bitfinex","ETHUSD",1772652499906,4.87429136,2177.8,2176.9,1.121]
["bitfinex","ETHUSD",1772652500113,1.1480529,2177.6,2176.9,2.26941573]
["bitfinex","ETHUSD",1772652500922,1.14803915,2177.7,2176.9,6.86208254]
["bitfinex","ETHUSD",1772652501590,1.14803915,2177.7,2176.9,5.74108254]
["bitfinex","ETHUSD",1772652501790,1.14803915,2177.7,2177.0,1.122]
["bitfinex","ETHUSD",1772652502610,1.14803915,2177.7,2176.9,5.74106278]
["bitfinex","ETHUSD",1772652502789,6.02233051,2177.7,2176.5,5.74129993]
["bitfinex","ETHUSD",1772652503112,8.03765412,2177.6,2177.1,0.001]
["bitfinex","ETHUSD",1772652503421,0.42742495,2177.5,2177.1,0.001]
["bitfinex","ETHUSD",1772652503719,0.42742495,2177.5,2177.1,1.123]
["bitfinex","ETHUSD",1772652504217,4.5916644,2177.9,2177.1,5.71566681]
["bitfinex","ETHUSD",1772652504425,0.42714425,2177.8,2177.1,5.71566681]
["bitfinex","ETHUSD",1772652504621,1.14788325,2178.0,2177.2,5.74093063]
["bitfinex","ETHUSD",1772652504800,0.42712465,2177.9,2177.2,5.74093063]
["bitfinex","ETHUSD",1772652505005,1.14788325,2178.0,2177.2,5.74093063]
["bitfinex","ETHUSD",1772652505226,0.42709612,2177.9,2177.2,5.74093063]
["bitfinex","ETHUSD",1772652505407,1.14788325,2178.0,2177.3,1.122]
["bitfinex","ETHUSD",1772652505805,7.60805107,2177.9,2177.4,1.122]
["bitfinex","ETHUSD",1772652506013,4.87429136,2177.9,2177.4,1.122]
["bitfinex","ETHUSD",1772652506211,4.87429136,2177.9,2177.1,0.001]
["bitfinex","ETHUSD",1772652506212,0.42706981,2177.8,2177.1,0.001]
["bitfinex","ETHUSD",1772652506403,4.87429136,2177.9,2177.1,0.001]
["bitfinex","ETHUSD",1772652506605,1.14800018,2177.7,2177.1,0.001]
["bitfinex","ETHUSD",1772652506805,5.71822169,2177.7,2177.1,0.001]
["bitfinex","ETHUSD",1772652507020,0.42711393,2177.6,2177.1,0.001]
["bitfinex","ETHUSD",1772652507222,5.71822169,2177.7,2177.1,0.001]
["bitfinex","ETHUSD",1772652507530,0.42686846,2177.6,2177.1,1.123]
["bitfinex","ETHUSD",1772652507730,5.71822169,2177.7,2177.1,0.001]
["bitfinex","ETHUSD",1772652507912,0.42686748,2177.6,2177.1,0.001]
["bitfinex","ETHUSD",1772652508107,4.57022151,2177.6,2177.1,0.001]
["bitfinex","ETHUSD",1772652508908,1.14810562,2177.5,2177.1,0.001]
["bitfinex","ETHUSD",1772652509108,1.14810562,2177.5,2176.6,1.14853711]
["bitfinex","ETHUSD",1772652509424,1.14810562,2177.5,2176.6,5.93733]
["bitfinex","ETHUSD",1772652510515,1.14810562,2177.5,2176.7,1.123]
["bitfinex","ETHUSD",1772652511426,1.14810562,2177.5,2176.7,2.27150679]
["bitfinex","ETHUSD",1772652511626,1.14810562,2177.5,2176.7,1.14850679]
["bitfinex","ETHUSD",1772652511826,4.57022151,2177.4,2176.6,4.78879289]
["bitfinex","ETHUSD",1772652512004,1.14810562,2177.5,2176.7,5.91179289]
["bitfinex","ETHUSD",1772652512204,1.14810562,2177.5,2176.8,1.123]
["bitfinex","ETHUSD",1772652513740,4.5924225,2177.6,2176.8,2.27145342]
["bitfinex","ETHUSD",1772652513955,3.93462083,2177.4,2176.1,0.1702834]
["bitfinex","ETHUSD",1772652514243,3.93462083,2176.9,2176.1,1e-08]
["bitfinex","ETHUSD",1772652514444,3.15733989,2176.8,2176.1,4.7887929]
["bitfinex","ETHUSD",1772652514641,3.93462083,2177.2,2176.2,5.93555117]
["bitfinex","ETHUSD",1772652514812,3.15703109,2177.1,2176.2,5.93555117]
["bitfinex","ETHUSD",1772652515018,0.42660171,2177.0,2176.3,1.122]
["bitfinex","ETHUSD",1772652515212,4.57022151,2176.8,2176.1,1e-08]
["bitfinex","ETHUSD",1772652515443,0.4265733,2176.7,2176.1,1e-08]
["bitfinex","ETHUSD",1772652515743,5.0211058,2176.6,2176.1,1e-08]
["bitfinex","ETHUSD",1772652515946,1.57520642,2176.5,2176.1,1e-08]
["bitfinex","ETHUSD",1772652516121,0.4265733,2176.4,2176.1,1.12200001]
["bitfinex","ETHUSD",1772652516324,1.14863312,2176.5,2176.1,1.12200001]
["bitfinex","ETHUSD",1772652516325,0.4265733,2176.3,2176.1,1.12200001]
["bitfinex","ETHUSD",1772652516506,0.4265733,2176.2,2176.1,1.12200001]
["bitfinex","ETHUSD",1772652517631,0.4265733,2176.2,2176.1,1e-08]
["bitfinex","ETHUSD",1772652519038,1.57536477,2176.2,2176.1,1e-08]
["bitfinex","ETHUSD",1772652519243,0.4265733,2176.2,2176.1,1.12300001]
["bitfinex","ETHUSD",1772652519822,1.57536477,2176.2,2176.1,1e-08]
["bitfinex","ETHUSD",1772652520222,1.57536477,2176.2,2176.0,1.123]
["bitfinex","ETHUSD",1772652520423,1.14858035,2176.6,2176.0,1.123]
["bitfinex","ETHUSD",1772652522343,4.57022151,2177.1,2175.9,1.1489288]
["bitfinex","ETHUSD",1772652522657,1.14831656,2177.2,2175.9,1.1489288]
["bitfinex","ETHUSD",1772652522658,4.57022151,2176.9,2176.0,1.123]
["bitfinex","ETHUSD",1772652523033,4.57022151,2176.9,2175.8,1.14897808]
["bitfinex","ETHUSD",1772652523239,4.57022151,2176.9,2175.9,1.123]
["bitfinex","ETHUSD",1772652524042,1.15024025,2177.3,2175.9,5.91179289]
["bitfinex","ETHUSD",1772652524238,0.002,2177.3,2176.3,4.78879289]
["bitfinex","ETHUSD",1772652524474,0.002,2177.3,2176.4,1.123]
["bitfinex","ETHUSD",1772652526856,0.002,2177.3,2176.5,1.14863312]
["bitfinex","ETHUSD",1772652529036,0.002,2177.3,2176.4,1.123]
["bitfinex","ETHUSD",1772652529245,2.73785332,2177.2,2176.5,1.123]
["bitfinex","ETHUSD",1772652529443,0.002,2177.3,2176.5,1.123]
["bitfinex","ETHUSD",1772652530043,4.57950217,2177.3,2176.5,1.123]
["bitfinex","ETHUSD",1772652530369,2.73794797,2177.2,2176.5,1.123]
["bitfinex","ETHUSD",1772652530581,4.57750217,2177.1,2176.0,4.98505855]
["bitfinex","ETHUSD",1772652530740,2.73794797,2177.2,2176.1,6.10805855]
["bitfinex","ETHUSD",1772652530741,7.31545014,2177.0,2176.1,6.10805855]
["bitfinex","ETHUSD",1772652530945,2.73794797,2176.9,2176.1,6.10805855]
["bitfinex","ETHUSD",1772652531147,1.14842206,2176.9,2176.2,6.13385002]
["bitfinex","ETHUSD",1772652531346,1.14842206,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1772652531652,1.14840923,2177.0,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652532049,4.59533571,2177.1,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652532050,1.15033128,2177.1,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652532451,0.42792597,2177.0,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652532675,0.42792597,2176.9,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652532875,0.33486049,2176.8,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652533069,1.15032034,2177.1,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652533972,0.002,2177.1,2176.4,6.13374445]
["bitfinex","ETHUSD",1772652536559,2.74090422,2177.0,2176.5,1.124]
["bitfinex","ETHUSD",1772652537383,0.002,2177.1,2176.5,1.124]
["bitfinex","ETHUSD",1772652537681,0.002,2177.1,2176.5,6.10905855]
["bitfinex","ETHUSD",1772652538654,0.002,2177.1,2176.6,1.14858035]
["bitfinex","ETHUSD",1772652538951,0.002,2177.1,2176.7,1.124]
["bitfinex","ETHUSD",1772652539382,2.74186514,2177.0,2176.3,1.14971814]
["bitfinex","ETHUSD",1772652539898,2.74186514,2177.0,2176.3,0.001]
["bitfinex","ETHUSD",1772652539899,7.31936731,2177.0,2176.3,0.001]
["bitfinex","ETHUSD",1772652540179,7.31936731,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1772652540394,2.74186514,2176.8,2176.3,0.001]
["bitfinex","ETHUSD",1772652540597,2.74186514,2176.8,2176.3,1.126]
["bitfinex","ETHUSD",1772652540759,3.89038908,2176.8,2176.3,1.126]
["bitfinex","ETHUSD",1772652540959,1.14852394,2176.8,2176.3,1.126]
["bitfinex","ETHUSD",1772652541163,1.14840851,2177.0,2176.3,6.11105855]
["bitfinex","ETHUSD",1772652543110,4.59535921,2177.1,2176.3,6.11105855]
["bitfinex","ETHUSD",1772652543278,2.74350382,2177.0,2176.3,4.98605855]
["bitfinex","ETHUSD",1772652543479,2.74350382,2177.0,2176.4,1.125]
["bitfinex","ETHUSD",1772652543913,7.32100599,2177.0,2176.3,0.001]
["bitfinex","ETHUSD",1772652544129,2.74350382,2176.9,2176.5,1.125]
["bitfinex","ETHUSD",1772652544404,2.74350382,2176.9,2176.3,1.14973837]
["bitfinex","ETHUSD",1772652544813,0.42878859,2176.8,2176.3,1.14973837]
["bitfinex","ETHUSD",1772652545126,0.42878859,2176.7,2176.3,1.14973837]
["bitfinex","ETHUSD",1772652545312,0.42878859,2176.6,2176.3,0.001]
["bitfinex","ETHUSD",1772652545484,0.42878859,2176.5,2176.3,1.127]
["bitfinex","ETHUSD",1772652545682,0.42878859,2176.4,2176.1,1.1488407]
["bitfinex","ETHUSD",1772652545887,0.42878859,2176.3,2176.1,1.1488407]
["bitfinex","ETHUSD",1772652546081,1.14853117,2176.7,2176.1,1.1488407]
["bitfinex","ETHUSD",1772652546286,1.14853117,2176.7,2176.0,9.58153325]
["bitfinex","ETHUSD",1772652546287,1.14853117,2176.7,2176.0,6.13494628]
["bitfinex","ETHUSD",1772652546482,5.72603334,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1772652547096,5.72603334,2176.7,2176.1,1.126]
["bitfinex","ETHUSD",1772652547519,7.32296846,2176.6,2176.2,1.126]
["bitfinex","ETHUSD",1772652547825,2.74564283,2176.5,2176.1,1.126]
["bitfinex","ETHUSD",1772652548522,7.323145,2176.5,2176.0,1.127]
["bitfinex","ETHUSD",1772652548700,2.74564283,2176.4,2176.0,1.127]
["bitfinex","ETHUSD",1772652549201,2.74564283,2176.4,2175.7,6.13409827]
["bitfinex","ETHUSD",1772652549589,3.8943688,2176.4,2175.7,6.13409827]
["bitfinex","ETHUSD",1772652549792,2.74564283,2176.3,2175.7,6.13409827]
["bitfinex","ETHUSD",1772652549991,4.57750217,2176.8,2175.7,6.13409827]
["bitfinex","ETHUSD",1772652550290,4.57750217,2177.0,2175.8,4.98505855]
["bitfinex","ETHUSD",1772652550490,4.57750217,2176.8,2175.8,4.98505855]
["bitfinex","ETHUSD",1772652550689,4.57750217,2176.6,2175.9,1.127]
["bitfinex","ETHUSD",1772652550890,6.7713681,2176.9,2175.9,6.11205855]
["bitfinex","ETHUSD",1772652551194,1.15033752,2177.1,2175.9,6.11205855]
["bitfinex","ETHUSD",1772652551395,0.002,2177.3,2176.0,5.05059455]
["bitfinex","ETHUSD",1772652551609,0.002,2177.3,2176.2,5.05059455]
["bitfinex","ETHUSD",1772652553613,0.002,2177.3,2176.4,4.98505855]
["bitfinex","ETHUSD",1772652553813,0.002,2177.3,2176.6,4.98505855]
["bitfinex","ETHUSD",1772652555722,0.002,2177.3,2176.8,4.98505855]
["bitfinex","ETHUSD",1772652557427,0.002,2177.3,2176.7,1.129]
["bitfinex","ETHUSD",1772652557428,4.57950217,2177.3,2176.7,1.129]
["bitfinex","ETHUSD",1772652557734,5.72576599,2177.2,2176.7,1.129]
["bitfinex","ETHUSD",1772652558233,0.42837505,2177.1,2176.7,1.129]
["bitfinex","ETHUSD",1772652558412,0.42835903,2177.0,2176.7,1.129]
["bitfinex","ETHUSD",1772652558609,5.72576599,2177.2,2176.7,2.27752466]
["bitfinex","ETHUSD",1772652558812,0.42835903,2177.1,2176.7,2.27752466]
["bitfinex","ETHUSD",1772652559013,0.42835903,2177.0,2176.7,1.129]
["bitfinex","ETHUSD",1772652559215,4.57750217,2177.2,2176.7,1.129]
["bitfinex","ETHUSD",1772652559415,0.43036805,2177.1,2176.7,1.129]
["bitfinex","ETHUSD",1772652559617,0.42836805,2177.0,2176.7,1.129]
["bitfinex","ETHUSD",1772652559810,1.15031656,2177.1,2176.7,1.129]
["bitfinex","ETHUSD",1772652560005,0.42836805,2177.0,2176.5,1.1495995]
["bitfinex","ETHUSD",1772652560209,0.42836805,2176.9,2176.5,1.14962357]
["bitfinex","ETHUSD",1772652560507,5.73782608,2177.1,2176.5,1.14962357]
["bitfinex","ETHUSD",1772652560807,0.42837478,2177.0,2176.5,1.14962357]
["bitfinex","ETHUSD",1772652561142,0.002,2177.1,2176.5,5.77769264]
["bitfinex","ETHUSD",1772652561318,1.15021908,2177.3,2176.6,5.75806907]
["bitfinex","ETHUSD",1772652561520,5.7377286,2177.3,2176.6,1.13]
["bitfinex","ETHUSD",1772652561722,5.7377286,2177.3,2176.7,1.14852758]
["bitfinex","ETHUSD",1772652561916,4.58750952,2177.2,2176.6,4.9585393]
["bitfinex","ETHUSD",1772652562121,4.58750952,2177.2,2176.7,1.13]
["bitfinex","ETHUSD",1772652562642,4.58750952,2177.2,2176.8,1.13]
["bitfinex","ETHUSD",1772652563612,0.002,2177.3,2176.8,1.13]
["bitfinex","ETHUSD",1772652564014,0.002,2177.3,2176.9,1.14842206]
["bitfinex","ETHUSD",1772652565246,0.002,2177.3,2176.8,2.27843186]
["bitfinex","ETHUSD",1772652565445,4.58950952,2177.3,2176.9,1.131]
["bitfinex","ETHUSD",1772652565944,5.73775979,2177.3,2176.9,1.131]
["bitfinex","ETHUSD",1772652566741,4.55390118,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1772652566948,4.55390118,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1772652567236,4.55390118,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1772652568414,1.14847482,2176.8,2176.3,0.001]
["bitfinex","ETHUSD",1772652568753,4.55390118,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1772652570824,5.70247183,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1772652571027,4.59318401,2177.2,2176.3,4.5693913]
["bitfinex","ETHUSD",1772652571751,5.702165,2177.2,2176.3,4.5693913]
["bitfinex","ETHUSD",1772652572668,1.14826382,2177.2,2176.5,4.5683913]
["bitfinex","ETHUSD",1772652572823,0.002,2177.3,2176.5,4.5683913]
["bitfinex","ETHUSD",1772652573026,1.15021491,2177.3,2176.5,4.5693913]
["bitfinex","ETHUSD",1772652573216,0.002,2177.1,2176.5,4.5693913]
["bitfinex","ETHUSD",1772652574846,0.002,2177.1,2176.6,1.14858035]
["bitfinex","ETHUSD",1772652575050,0.002,2177.1,2176.7,1.135]
["bitfinex","ETHUSD",1772652575464,0.002,2177.1,2176.8,1.135]
["bitfinex","ETHUSD",1772652575660,4.54572967,2177.3,2176.8,1.135]
["bitfinex","ETHUSD",1772652575821,0.42823087,2177.2,2176.8,1.135]
["bitfinex","ETHUSD",1772652576022,0.42823087,2177.1,2176.8,1.135]
["bitfinex","ETHUSD",1772652576250,4.54572967,2177.3,2176.8,1.135]
["bitfinex","ETHUSD",1772652576553,0.42826098,2177.2,2176.8,1.135]
["bitfinex","ETHUSD",1772652576762,0.42826098,2177.1,2176.6,1.14858035]
["bitfinex","ETHUSD",1772652576921,0.42826098,2177.1,2176.8,1.135]
["bitfinex","ETHUSD",1772652576922,0.42826098,2177.0,2176.8,1.135]
["bitfinex","ETHUSD",1772652577118,1.14834184,2177.1,2176.8,1.135]
["bitfinex","ETHUSD",1772652577322,0.42835959,2177.0,2176.8,1.135]
["bitfinex","ETHUSD",1772652577621,1.1483074,2177.2,2176.8,1.135]
["bitfinex","ETHUSD",1772652577951,0.42834189,2177.1,2176.8,6.09346769]
["bitfinex","ETHUSD",1772652578120,0.42834189,2177.0,2176.8,6.09346769]
["bitfinex","ETHUSD",1772652578448,1.15014618,2177.5,2176.8,6.09346769]
["bitfinex","ETHUSD",1772652578648,3.17046906,2177.4,2176.8,6.09346769]
["bitfinex","ETHUSD",1772652578952,1.57663406,2177.3,2176.8,6.09346769]
["bitfinex","ETHUSD",1772652579156,0.42842043,2177.2,2176.8,6.09346769]
["bitfinex","ETHUSD",1772652579361,0.42842043,2177.1,2176.8,4.945]
["bitfinex","ETHUSD",1772652579659,0.42842043,2177.0,2176.8,3.81]
["bitfinex","ETHUSD",1772652579849,0.42842043,2176.9,2176.8,4.947]
["bitfinex","ETHUSD",1772652580030,0.42842043,2177.2,2176.8,4.947]
["bitfinex","ETHUSD",1772652580225,0.42842043,2177.1,2176.8,4.947]
["bitfinex","ETHUSD",1772652580539,0.42842043,2177.0,2176.8,1.137]
["bitfinex","ETHUSD",1772652580740,0.42842043,2176.9,2176.8,1.137]
["bitfinex","ETHUSD",1772652581852,1.57684249,2176.9,2176.8,1.137]
["bitfinex","ETHUSD",1772652582156,1.57684249,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1772652582370,0.42885693,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652582530,0.42885693,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652582729,0.42885693,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1772652582730,0.42885693,2176.6,2176.3,0.001]
["bitfinex","ETHUSD",1772652582956,0.42885693,2176.5,2176.3,0.001]
["bitfinex","ETHUSD",1772652583160,0.42885693,2176.4,2176.3,0.001]
["bitfinex","ETHUSD",1772652584441,0.42885693,2176.4,2175.6,4.5683913]
["bitfinex","ETHUSD",1772652584442,1.57754283,2176.4,2175.6,4.5683913]
["bitfinex","ETHUSD",1772652584649,4.98275811,2176.3,2175.7,1.139]
["bitfinex","ETHUSD",1772652584966,0.42885693,2176.2,2175.7,1.139]
["bitfinex","ETHUSD",1772652585270,0.42885693,2176.1,2175.7,1.139]
["bitfinex","ETHUSD",1772652585464,1.57775737,2176.0,2175.7,1.139]
["bitfinex","ETHUSD",1772652585635,1.14890044,2176.0,2175.7,1.139]
["bitfinex","ETHUSD",1772652586040,5.70273381,2176.2,2175.7,1.139]
["bitfinex","ETHUSD",1772652586356,0.4286956,2176.1,2175.7,1.14]
["bitfinex","ETHUSD",1772652586562,0.4286956,2176.0,2175.7,1.14]
["bitfinex","ETHUSD",1772652586758,1.14883263,2176.2,2176.0,0.001]
["bitfinex","ETHUSD",1772652587072,0.42869954,2176.1,2175.7,1.14]
["bitfinex","ETHUSD",1772652587370,0.42869954,2176.0,2175.7,1.14]
["bitfinex","ETHUSD",1772652587572,1.14900266,2175.8,2175.5,3.81]
["bitfinex","ETHUSD",1772652587871,0.42861412,2175.7,2175.4,1.14]
["bitfinex","ETHUSD",1772652588074,1.14900266,2175.8,2175.4,1.14]
["bitfinex","ETHUSD",1772652588490,0.4283638,2175.7,2175.3,0.00707583]
["bitfinex","ETHUSD",1772652588652,0.4283638,2175.6,2175.3,0.00707583]
["bitfinex","ETHUSD",1772652588966,0.4283638,2175.6,2175.0,1.141]
["bitfinex","ETHUSD",1772652588967,0.4283638,2175.5,2175.0,1.141]
["bitfinex","ETHUSD",1772652589166,0.4283638,2175.4,2175.0,1.141]
["bitfinex","ETHUSD",1772652589479,4.9424339,2175.7,2174.8,1.141]
["bitfinex","ETHUSD",1772652589480,0.42794803,2175.3,2174.8,1.141]
["bitfinex","ETHUSD",1772652589655,0.42794803,2175.2,2174.8,2.29052809]
["bitfinex","ETHUSD",1772652589854,1.14923648,2175.4,2174.8,1.141]
["bitfinex","ETHUSD",1772652590055,4.59672793,2175.5,2174.8,1.141]
["bitfinex","ETHUSD",1772652590056,4.9424339,2176.0,2174.9,4.84987562]
["bitfinex","ETHUSD",1772652590284,0.4275972,2175.9,2174.9,4.84987562]
["bitfinex","ETHUSD",1772652590448,1.14892661,2176.0,2174.9,4.84987562]
["bitfinex","ETHUSD",1772652590770,6.09106702,2176.6,2174.9,4.84987562]
["bitfinex","ETHUSD",1772652590972,4.9424339,2176.4,2175.1,4.84987562]
["bitfinex","ETHUSD",1772652591154,0.4275422,2176.3,2175.1,4.84987562]
["bitfinex","ETHUSD",1772652591480,0.4275422,2176.2,2175.1,4.84987562]
["bitfinex","ETHUSD",1772652591658,1.14889705,2176.0,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652591980,4.59505465,2176.3,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652592165,0.42741726,2176.2,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652592368,0.42741726,2176.1,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652592564,4.59505465,2176.3,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652592879,0.42734001,2176.2,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652593078,4.59505465,2176.3,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652593079,0.42734001,2176.1,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652593278,4.59505465,2176.3,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652593447,0.42727206,2176.2,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652593643,0.42727206,2176.1,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652593844,4.59505465,2176.3,2175.4,1.14921393]
["bitfinex","ETHUSD",1772652594072,0.42727206,2176.2,2175.5,1.143]
["bitfinex","ETHUSD",1772652594276,4.59505465,2176.3,2175.5,5.99287562]
["bitfinex","ETHUSD",1772652594277,0.42727206,2176.1,2175.5,5.99287562]
["bitfinex","ETHUSD",1772652594476,1.14873868,2176.3,2175.6,1.143]
["bitfinex","ETHUSD",1772652594679,0.42724187,2176.2,2175.6,1.143]
["bitfinex","ETHUSD",1772652594848,0.42724187,2176.1,2175.6,1.143]
["bitfinex","ETHUSD",1772652595044,1.14873868,2176.3,2175.6,1.143]
["bitfinex","ETHUSD",1772652595272,0.42725824,2176.2,2175.6,1.143]
["bitfinex","ETHUSD",1772652595473,0.42725824,2176.1,2175.6,1.143]
["bitfinex","ETHUSD",1772652595678,1.14873868,2176.3,2175.6,1.143]
["bitfinex","ETHUSD",1772652595856,0.42727787,2176.2,2175.6,2.29207097]
["bitfinex","ETHUSD",1772652596061,1.1487795,2176.3,2175.7,3.81]
["bitfinex","ETHUSD",1772652596258,0.42730508,2176.2,2175.7,3.81]
["bitfinex","ETHUSD",1772652596554,1.1487795,2176.3,2175.7,3.81]
["bitfinex","ETHUSD",1772652596770,0.42726779,2176.2,2175.6,3.81]
["bitfinex","ETHUSD",1772652596972,0.42726779,2176.1,2175.6,3.81]
["bitfinex","ETHUSD",1772652597173,4.9424339,2176.2,2175.6,3.81]
["bitfinex","ETHUSD",1772652597382,0.42728085,2176.1,2175.6,3.81]
["bitfinex","ETHUSD",1772652597718,4.9424339,2176.2,2175.6,3.81]
["bitfinex","ETHUSD",1772652597881,1.14889705,2176.0,2175.6,3.81]
["bitfinex","ETHUSD",1772652598459,5.36967958,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1772652598658,0.42724568,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1772652600080,4.59584567,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1772652600286,1.14894985,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1772652600588,1.1509393,2176.0,2175.5,0.001]
["bitfinex","ETHUSD",1772652600791,0.002,2176.0,2175.5,4.85087562]
["bitfinex","ETHUSD",1772652601002,6.09333483,2176.0,2175.5,0.001]
["bitfinex","ETHUSD",1772652601291,0.4271029,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1772652601452,0.002,2176.0,2175.5,5.99587562]
["bitfinex","ETHUSD",1772652601785,0.4270418,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1772652601979,6.51849602,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1772652602194,0.42705946,2175.7,2175.0,1.145]
["bitfinex","ETHUSD",1772652602502,5.36949336,2175.7,2174.6,4.84987562]
["bitfinex","ETHUSD",1772652602668,4.9424339,2175.5,2174.8,1.146]
["bitfinex","ETHUSD",1772652602861,2.34000266,2175.8,2174.8,1.146]
["bitfinex","ETHUSD",1772652602862,5.36949336,2175.4,2174.8,1.146]
["bitfinex","ETHUSD",1772652603062,0.42705946,2175.3,2174.8,1.146]
["bitfinex","ETHUSD",1772652603285,5.36949336,2175.3,2174.4,1.17421915]
["bitfinex","ETHUSD",1772652603560,4.9424339,2175.3,2174.4,6.02409477]
["bitfinex","ETHUSD",1772652603972,0.42698902,2175.2,2174.4,6.02409477]
["bitfinex","ETHUSD",1772652604182,1.1493196,2175.2,2174.4,6.02409477]
["bitfinex","ETHUSD",1772652604684,1.1493196,2175.2,2174.3,4.84987562]
["bitfinex","ETHUSD",1772652604685,0.42700244,2175.1,2174.3,4.84987562]
["bitfinex","ETHUSD",1772652604983,1.1493196,2175.2,2174.3,4.84987562]
["bitfinex","ETHUSD",1772652605208,0.42703104,2175.1,2174.3,4.84987562]
["bitfinex","ETHUSD",1772652605482,1.14930921,2175.3,2174.4,5.99587562]
["bitfinex","ETHUSD",1772652605673,0.4268628,2175.2,2174.5,4.84987562]
["bitfinex","ETHUSD",1772652605878,6.09169011,2175.4,2174.6,1.146]
["bitfinex","ETHUSD",1772652606079,1.1493196,2175.2,2174.4,1.146]
["bitfinex","ETHUSD",1772652606276,1.14921393,2175.4,2174.4,5.99587562]
["bitfinex","ETHUSD",1772652606482,5.36923375,2175.3,2174.4,5.99587562]
["bitfinex","ETHUSD",1772652606792,5.36923375,2175.2,2174.5,1.147]
["bitfinex","ETHUSD",1772652606989,4.9424339,2175.2,2174.5,1.147]
["bitfinex","ETHUSD",1772652607486,6.09164783,2175.4,2174.3,2.29679533]
["bitfinex","ETHUSD",1772652607683,4.9424339,2175.2,2174.3,2.29679533]
["bitfinex","ETHUSD",1772652607885,1.14921393,2175.4,2174.3,2.29679533]
["bitfinex","ETHUSD",1772652608089,0.42688024,2175.3,2174.4,4.84987562]
["bitfinex","ETHUSD",1772652608388,4.9424339,2175.1,2174.3,1.147]
["bitfinex","ETHUSD",1772652608703,5.36931414,2175.0,2174.2,1.147]
["bitfinex","ETHUSD",1772652608883,5.36931414,2174.9,2174.2,1.147]
["bitfinex","ETHUSD",1772652609087,0.42688024,2174.8,2174.2,1.147]
["bitfinex","ETHUSD",1772652609285,5.36931414,2174.8,2174.2,1.147]
["bitfinex","ETHUSD",1772652609490,0.42688024,2174.7,2174.0,1.147]
["bitfinex","ETHUSD",1772652609679,5.36931414,2174.7,2174.0,1.147]
["bitfinex","ETHUSD",1772652609875,5.36931414,2174.6,2173.9,1.147]
["bitfinex","ETHUSD",1772652610075,0.42688024,2174.5,2173.7,1.67896899]
["bitfinex","ETHUSD",1772652610402,0.42688024,2174.5,2173.7,0.52889824]
["bitfinex","ETHUSD",1772652610403,1.14974245,2174.4,2173.7,0.52889824]
["bitfinex","ETHUSD",1772652610692,5.02585007,2174.5,2173.8,5.99687562]
["bitfinex","ETHUSD",1772652610693,1.14972718,2174.5,2173.8,5.99687562]
["bitfinex","ETHUSD",1772652610991,0.42702982,2174.4,2173.8,5.99687562]
["bitfinex","ETHUSD",1772652611190,0.42702982,2174.3,2173.9,1.147]
["bitfinex","ETHUSD",1772652611391,1.14972718,2174.5,2173.9,1.147]
["bitfinex","ETHUSD",1772652611692,0.42700791,2174.4,2173.9,5.99687562]
["bitfinex","ETHUSD",1772652611896,2.19386593,2175.2,2173.9,5.99687562]
["bitfinex","ETHUSD",1772652611897,4.9424339,2175.6,2173.9,5.99687562]
["bitfinex","ETHUSD",1772652612106,0.42690389,2175.5,2174.3,4.84987562]
["bitfinex","ETHUSD",1772652612275,1.14908389,2175.7,2174.5,4.84987562]
["bitfinex","ETHUSD",1772652612613,0.002,2176.0,2174.5,4.84987562]
["bitfinex","ETHUSD",1772652613178,0.002,2175.8,2174.5,4.84987562]
["bitfinex","ETHUSD",1772652613584,0.002,2175.8,2174.7,4.84987562]
["bitfinex","ETHUSD",1772652613795,0.002,2175.8,2174.9,4.84987562]
["bitfinex","ETHUSD",1772652614108,1.15090139,2176.0,2175.1,4.84987562]
["bitfinex","ETHUSD",1772652614109,0.002,2176.0,2175.1,4.84987562]
["bitfinex","ETHUSD",1772652614406,0.002,2176.0,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652614608,0.002,2176.2,2175.3,4.84987562]
["bitfinex","ETHUSD",1772652615474,0.002,2176.2,2175.5,4.84987562]
["bitfinex","ETHUSD",1772652616288,0.002,2176.2,2175.6,1.14910829]
["bitfinex","ETHUSD",1772652616467,0.002,2176.2,2175.7,4.84987562]
["bitfinex","ETHUSD",1772652616869,0.002,2176.2,2175.6,1.148]
["bitfinex","ETHUSD",1772652617076,0.4271028,2176.1,2175.6,1.148]
["bitfinex","ETHUSD",1772652617297,0.002,2176.2,2175.6,5.99787562]
["bitfinex","ETHUSD",1772652617875,0.002,2176.2,2175.6,4.84987562]
["bitfinex","ETHUSD",1772652618173,0.002,2176.2,2175.7,1.148]
["bitfinex","ETHUSD",1772652618699,0.002,2176.2,2175.8,1.14900266]
["bitfinex","ETHUSD",1772652619098,0.002,2176.5,2175.8,5.99752957]
["bitfinex","ETHUSD",1772652619901,0.002,2177.0,2175.9,4.84852691]
["bitfinex","ETHUSD",1772652621002,0.002,2177.0,2176.3,4.84852691]
["bitfinex","ETHUSD",1772652621302,0.002,2177.0,2176.5,4.84852691]
["bitfinex","ETHUSD",1772652622806,0.002,2177.5,2176.7,4.84852691]
["bitfinex","ETHUSD",1772652623108,0.002,2177.8,2176.9,4.84852691]
["bitfinex","ETHUSD",1772652623507,0.002,2177.8,2177.0,1.149]
["bitfinex","ETHUSD",1772652623682,0.002,2177.8,2177.1,1.149]
["bitfinex","ETHUSD",1772652624001,0.002,2177.8,2177.0,1.149]
["bitfinex","ETHUSD",1772652624002,4.68561859,2177.8,2177.0,1.149]
["bitfinex","ETHUSD",1772652624406,0.002,2177.8,2177.0,5.99752691]
["bitfinex","ETHUSD",1772652624702,0.002,2177.8,2177.0,4.84852691]
["bitfinex","ETHUSD",1772652624999,0.002,2177.8,2177.1,1.149]
["bitfinex","ETHUSD",1772652625208,0.002,2177.8,2177.2,1.14826382]
["bitfinex","ETHUSD",1772652625578,0.002,2177.8,2177.2,5.99679073]
["bitfinex","ETHUSD",1772652625796,1.14752593,2178.6,2177.2,5.99679073]
["bitfinex","ETHUSD",1772652626381,5.80585846,2178.6,2177.3,1.149]
["bitfinex","ETHUSD",1772652626707,5.80585846,2178.6,2177.3,4.73027437]
["bitfinex","ETHUSD",1772652626907,5.80585846,2178.6,2177.4,5.87927437]
["bitfinex","ETHUSD",1772652627084,4.59142155,2179.0,2177.5,1.14810562]
["bitfinex","ETHUSD",1772652627285,0.002,2177.8,2177.6,4.73027437]
["bitfinex","ETHUSD",1772652627494,4.59142155,2179.0,2177.5,1.14810562]
["bitfinex","ETHUSD",1772652627495,4.59142155,2179.0,2177.8,4.73027437]
["bitfinex","ETHUSD",1772652627912,0.002,2178.1,2177.8,4.73027437]
["bitfinex","ETHUSD",1772652628108,0.002,2179.0,2177.8,4.73027437]
["bitfinex","ETHUSD",1772652629085,0.002,2179.0,2178.2,4.73027437]
["bitfinex","ETHUSD",1772652629386,0.002,2179.2,2178.4,4.79581037]
["bitfinex","ETHUSD",1772652629823,0.002,2179.4,2178.5,4.73027437]
["bitfinex","ETHUSD",1772652630384,0.002,2179.4,2178.6,5.88027437]
["bitfinex","ETHUSD",1772652630690,0.002,2179.4,2178.2,4.73027437]
["bitfinex","ETHUSD",1772652630691,4.66033253,2179.4,2178.2,4.73027437]
["bitfinex","ETHUSD",1772652630927,4.65833253,2179.0,2177.8,1.15]
["bitfinex","ETHUSD",1772652631294,0.14948499,2178.8,2177.5,1.14806585]
["bitfinex","ETHUSD",1772652631611,1.14736793,2178.9,2177.5,5.87834022]
["bitfinex","ETHUSD",1772652632745,1.14736793,2178.9,2177.7,4.73027437]
["bitfinex","ETHUSD",1772652633012,1.14736793,2178.9,2177.8,1.15]
["bitfinex","ETHUSD",1772652633590,4.80781752,2178.9,2177.7,1.14799955]
["bitfinex","ETHUSD",1772652633920,4.80781752,2178.9,2177.8,1.15]
["bitfinex","ETHUSD",1772652634634,4.58947175,2179.1,2177.8,5.88027437]
["bitfinex","ETHUSD",1772652634800,4.58947175,2179.1,2177.7,1.14798645]
["bitfinex","ETHUSD",1772652634801,4.65833253,2179.0,2177.7,1.15]
["bitfinex","ETHUSD",1772652634986,4.80781752,2178.9,2177.7,1.15]
["bitfinex","ETHUSD",1772652635890,5.80575312,2178.8,2177.7,1.15]
["bitfinex","ETHUSD",1772652636290,5.80575312,2178.8,2177.5,1.14808878]
["bitfinex","ETHUSD",1772652636516,5.80575312,2178.8,2177.6,1.15]
["bitfinex","ETHUSD",1772652637320,5.80575312,2178.8,2177.5,1.14808878]
["bitfinex","ETHUSD",1772652637511,5.80575312,2178.8,2177.6,1.15]
["bitfinex","ETHUSD",1772652637711,1.14742059,2178.8,2177.6,5.88027437]
["bitfinex","ETHUSD",1772652638109,1.14726263,2179.1,2177.8,4.73027437]
["bitfinex","ETHUSD",1772652638504,4.80781752,2179.0,2177.6,1.14801548]
["bitfinex","ETHUSD",1772652638718,4.80781752,2179.0,2177.7,1.15]
["bitfinex","ETHUSD",1772652639342,4.80781752,2179.0,2177.7,1.151]
["bitfinex","ETHUSD",1772652639539,4.80781752,2179.0,2177.7,9.69127437]
["bitfinex","ETHUSD",1772652639751,4.66033253,2179.0,2177.7,9.69127437]
["bitfinex","ETHUSD",1772652640250,1.14736793,2178.9,2177.8,1.14794746]
["bitfinex","ETHUSD",1772652640948,4.65833253,2178.7,2177.8,1.15]
["bitfinex","ETHUSD",1772652641444,4.65833253,2178.7,2177.7,0.001]
["bitfinex","ETHUSD",1772652641445,4.65833253,2178.7,2177.7,1.151]
["bitfinex","ETHUSD",1772652641653,4.65833253,2178.7,2177.7,2.29898959]
["bitfinex","ETHUSD",1772652641940,4.65833253,2178.7,2177.7,2.29899355]
["bitfinex","ETHUSD",1772652642325,1.1475786,2178.5,2177.7,2.29899355]
["bitfinex","ETHUSD",1772652642521,1.1475786,2178.5,2177.7,1.151]
["bitfinex","ETHUSD",1772652644349,1.1475786,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1772652644350,1.14768397,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1772652645248,1.14768397,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1772652645249,5.08330551,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772652645543,5.08330551,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772652645753,4.80781752,2177.9,2177.3,0.01640598]
["bitfinex","ETHUSD",1772652645921,4.80781752,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1772652645922,5.08330551,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1772652646116,0.42497298,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1772652646344,1.1480529,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772652646745,0.42558598,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772652646923,1.1480529,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772652647120,0.42562115,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772652647345,0.4259464,2177.4,2177.2,0.001]
["bitfinex","ETHUSD",1772652647630,1.1480529,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772652647849,0.42592685,2177.5,2176.8,1.15]
["bitfinex","ETHUSD",1772652648051,0.42592685,2177.4,2176.5,7.02888781]
["bitfinex","ETHUSD",1772652648235,0.42638171,2177.3,2176.5,7.02888781]
["bitfinex","ETHUSD",1772652648552,5.80638543,2177.6,2176.5,7.02888781]
["bitfinex","ETHUSD",1772652648763,0.42638073,2177.5,2176.5,7.02888781]
["bitfinex","ETHUSD",1772652649055,0.42638073,2177.4,2176.5,7.02888781]
["bitfinex","ETHUSD",1772652649253,0.42638073,2177.3,2176.5,10.83888781]
["bitfinex","ETHUSD",1772652649426,0.42638073,2177.2,2176.5,10.83888781]
["bitfinex","ETHUSD",1772652649627,0.42666001,2177.1,2176.5,7.02890097]
["bitfinex","ETHUSD",1772652649827,0.42667764,2177.0,2176.5,1.15]
["bitfinex","ETHUSD",1772652650048,5.80638543,2177.6,2176.5,1.15]
["bitfinex","ETHUSD",1772652650360,5.80362421,2177.2,2176.5,1.15]
["bitfinex","ETHUSD",1772652650529,0.42667764,2177.1,2176.2,6.9568534]
["bitfinex","ETHUSD",1772652650726,0.42667764,2177.0,2176.2,2.29879058]
["bitfinex","ETHUSD",1772652650945,1.14823593,2177.3,2176.3,4.65806282]
["bitfinex","ETHUSD",1772652651150,0.42661156,2177.2,2176.3,4.65806282]
["bitfinex","ETHUSD",1772652651350,1.14823593,2177.3,2176.3,4.65806282]
["bitfinex","ETHUSD",1772652651527,0.42652717,2177.2,2176.3,4.65806282]
["bitfinex","ETHUSD",1772652651724,1.14823593,2177.3,2176.3,4.65806282]
["bitfinex","ETHUSD",1772652651938,0.42652619,2177.2,2176.3,4.65806282]
["bitfinex","ETHUSD",1772652652140,0.42652619,2177.1,2176.3,4.65806282]
["bitfinex","ETHUSD",1772652652327,1.14810562,2177.5,2176.7,1.14952758]
["bitfinex","ETHUSD",1772652652527,0.4285086,2177.4,2176.7,1.14952758]
["bitfinex","ETHUSD",1772652652752,0.4265086,2177.3,2176.7,1.14952758]
["bitfinex","ETHUSD",1772652652953,0.4265086,2177.3,2176.8,1.15]
["bitfinex","ETHUSD",1772652653363,0.002,2177.4,2176.8,1.15]
["bitfinex","ETHUSD",1772652653364,0.002,2177.4,2176.8,4.65806282]
["bitfinex","ETHUSD",1772652653531,0.42641724,2177.3,2176.7,0.001]
["bitfinex","ETHUSD",1772652653856,0.42641724,2177.2,2176.7,0.001]
["bitfinex","ETHUSD",1772652654059,0.002,2177.4,2176.7,0.001]
["bitfinex","ETHUSD",1772652654259,0.42642427,2177.3,2176.7,4.65906282]
["bitfinex","ETHUSD",1772652654465,0.002,2177.4,2176.8,5.80653764]
["bitfinex","ETHUSD",1772652655759,0.002,2177.4,2176.7,1.14948406]
["bitfinex","ETHUSD",1772652656570,0.002,2177.4,2176.7,1.10361881]
["bitfinex","ETHUSD",1772652656933,0.002,2177.4,2176.8,3.81]
["bitfinex","ETHUSD",1772652657638,0.42631897,2177.3,2176.8,3.81]
["bitfinex","ETHUSD",1772652657839,4.65736039,2177.4,2176.6,1.151]
["bitfinex","ETHUSD",1772652657840,1.55235222,2177.2,2176.6,1.151]
["bitfinex","ETHUSD",1772652658048,0.002,2177.4,2176.6,2.29956764]
["bitfinex","ETHUSD",1772652658253,0.42635812,2177.3,2176.6,2.29956764]
["bitfinex","ETHUSD",1772652658439,0.42635812,2177.2,2176.6,2.29956764]
["bitfinex","ETHUSD",1772652658634,1.14825404,2177.3,2176.6,2.29956764]
["bitfinex","ETHUSD",1772652658870,0.42636629,2177.2,2176.6,2.29956764]
["bitfinex","ETHUSD",1772652659164,1.14825404,2177.3,2176.7,4.65806282]
["bitfinex","ETHUSD",1772652659341,0.42663261,2177.2,2176.7,4.68087684]
["bitfinex","ETHUSD",1772652659539,1.14825404,2177.3,2176.7,4.68087684]
["bitfinex","ETHUSD",1772652659740,0.42663457,2177.2,2176.7,4.68087684]
["bitfinex","ETHUSD",1772652659934,1.14825404,2177.3,2176.7,4.68087684]
["bitfinex","ETHUSD",1772652660275,0.42663261,2177.2,2176.7,4.68087684]
["bitfinex","ETHUSD",1772652660471,0.42663261,2177.1,2176.5,3.811]
["bitfinex","ETHUSD",1772652660641,0.42663261,2177.0,2176.7,4.65806282]
["bitfinex","ETHUSD",1772652660848,0.002,2177.4,2176.9,4.65806282]
["bitfinex","ETHUSD",1772652661042,0.42717848,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652661239,1.15016554,2177.4,2177.0,1.152]
["bitfinex","ETHUSD",1772652661443,0.42726611,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652661671,1.15016554,2177.4,2177.0,1.152]
["bitfinex","ETHUSD",1772652661851,0.42726219,2177.3,2176.9,3.81]
["bitfinex","ETHUSD",1772652662051,0.42728573,2177.2,2177.0,1.152]
["bitfinex","ETHUSD",1772652662244,1.15016554,2177.4,2177.0,1.152]
["bitfinex","ETHUSD",1772652662573,0.42738493,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652662775,1.57565109,2177.2,2177.0,1.152]
["bitfinex","ETHUSD",1772652663073,1.14825389,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652663264,0.42739474,2177.2,2177.0,1.152]
["bitfinex","ETHUSD",1772652663472,1.14825389,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652663648,0.42754228,2177.2,2177.0,1.152]
["bitfinex","ETHUSD",1772652663977,1.15019838,2177.4,2177.0,2.30036562]
["bitfinex","ETHUSD",1772652664172,0.42752658,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652664470,0.42752658,2177.2,2177.0,1.152]
["bitfinex","ETHUSD",1772652664643,0.002,2177.4,2177.0,1.152]
["bitfinex","ETHUSD",1772652664843,0.4275905,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652665045,0.4275905,2177.2,2177.0,1.152]
["bitfinex","ETHUSD",1772652665241,0.002,2177.4,2177.0,1.152]
["bitfinex","ETHUSD",1772652665458,0.42765855,2177.3,2177.0,1.152]
["bitfinex","ETHUSD",1772652665657,0.42765855,2177.2,2177.0,1.152]
["bitfinex","ETHUSD",1772652665873,0.002,2177.4,2177.0,2.30035765]
["bitfinex","ETHUSD",1772652666062,0.42762321,2177.3,2177.2,0.001]
["bitfinex","ETHUSD",1772652666577,0.42762321,2177.3,2176.8,1.154]
["bitfinex","ETHUSD",1772652666780,1.14831656,2177.1,2176.8,1.154]
["bitfinex","ETHUSD",1772652666948,0.42762321,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1772652667148,0.42762321,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1772652667457,0.42762321,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652667657,0.42762321,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652667853,1.14831656,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1772652668057,0.42780614,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1772652668359,0.42780614,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1772652668681,0.42780614,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652668845,1.57635857,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652669048,0.42780614,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652669243,0.42797321,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652669447,1.14845771,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1772652669667,0.42792997,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652669868,0.42792997,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652670064,1.14845771,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1772652670268,0.42794569,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652670477,0.42794569,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652670663,0.42794569,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652670864,0.42794569,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652671187,0.42794569,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652671353,0.42794569,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652671760,0.42794569,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652671963,0.42794569,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652672159,0.42794569,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652672372,0.42794569,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652673071,1.57642281,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652673274,4.59356407,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1772652673275,0.42794569,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652673474,1.14846069,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1772652673475,0.42794569,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652674962,1.57652604,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652675162,0.42794569,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652675483,1.57652604,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652675793,0.42794569,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1772652677202,1.57652604,2176.6,2176.2,4.65906282]
["bitfinex","ETHUSD",1772652677360,0.42794569,2176.5,2176.2,4.65906282]
["bitfinex","ETHUSD",1772652677559,0.42794569,2176.4,2176.2,5.80785254]
["bitfinex","ETHUSD",1772652677881,1.14856227,2176.7,2176.2,4.65906282]
["bitfinex","ETHUSD",1772652678061,0.42908713,2176.6,2176.2,5.80785381]
["bitfinex","ETHUSD",1772652678261,0.42908713,2176.5,2176.3,1.159]
["bitfinex","ETHUSD",1772652678483,1.14852572,2176.8,2176.3,5.81706282]
["bitfinex","ETHUSD",1772652678693,1.14852572,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1772652678694,0.42901438,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1772652678885,0.42901438,2176.7,2176.3,5.81706282]
["bitfinex","ETHUSD",1772652678886,0.42901438,2176.6,2176.3,1.16]
["bitfinex","ETHUSD",1772652679057,0.42901438,2176.5,2176.3,1.16]
["bitfinex","ETHUSD",1772652679382,0.42901438,2176.4,2176.3,1.16]
["bitfinex","ETHUSD",1772652679587,1.14861081,2176.6,2176.3,1.16]
["bitfinex","ETHUSD",1772652679886,0.42900946,2176.5,2176.3,1.16]
["bitfinex","ETHUSD",1772652680182,0.42900946,2176.4,2176.3,1.16]
["bitfinex","ETHUSD",1772652680386,4.59350524,2177.0,2176.3,2.30872612]
["bitfinex","ETHUSD",1772652680583,3.17425042,2176.9,2176.3,6.9779163]
["bitfinex","ETHUSD",1772652680758,4.3044099,2176.8,2176.2,0.001]
["bitfinex","ETHUSD",1772652680962,4.59350524,2177.0,2175.9,0.001]
["bitfinex","ETHUSD",1772652680963,1.13034858,2176.6,2175.9,0.001]
["bitfinex","ETHUSD",1772652681293,1.12934858,2176.4,2175.8,1e-08]
["bitfinex","ETHUSD",1772652681497,3.17406132,2176.3,2175.8,1e-08]
["bitfinex","ETHUSD",1772652681701,0.42896702,2176.2,2175.8,1e-08]
["bitfinex","ETHUSD",1772652681995,0.42896702,2176.1,2175.8,1e-08]
["bitfinex","ETHUSD",1772652682287,1.55596167,2176.0,2175.6,1.162]
["bitfinex","ETHUSD",1772652682593,1.55596167,2175.9,2175.6,0.001]
["bitfinex","ETHUSD",1772652682806,1.55596167,2175.9,2175.4,0.001]
["bitfinex","ETHUSD",1772652682807,3.17209761,2175.8,2175.4,0.001]
["bitfinex","ETHUSD",1772652683095,1.14910829,2175.6,2175.4,0.001]
["bitfinex","ETHUSD",1772652683280,0.42896702,2175.5,2174.9,5.83019018]
["bitfinex","ETHUSD",1772652683482,0.42896702,2175.4,2174.9,5.83019018]
["bitfinex","ETHUSD",1772652683661,1.14910829,2175.6,2174.9,1.161]
["bitfinex","ETHUSD",1772652683662,0.42821863,2175.3,2174.9,1.161]
["bitfinex","ETHUSD",1772652683864,4.28750604,2175.2,2174.3,4.66919018]
["bitfinex","ETHUSD",1772652684081,3.16914466,2175.1,2174.3,4.66919018]
["bitfinex","ETHUSD",1772652684403,0.42821863,2175.0,2174.3,4.66919018]
["bitfinex","ETHUSD",1772652684601,1.11836138,2175.5,2174.3,4.66919018]
["bitfinex","ETHUSD",1772652684802,0.42738927,2175.4,2174.3,4.66919018]
["bitfinex","ETHUSD",1772652685004,0.42738927,2175.3,2174.3,4.66919018]
["bitfinex","ETHUSD",1772652685205,1.11836138,2175.5,2174.5,4.66919018]
["bitfinex","ETHUSD",1772652685206,1.14937244,2175.1,2174.5,4.66919018]
["bitfinex","ETHUSD",1772652685406,0.42738927,2175.0,2174.5,4.66919018]
["bitfinex","ETHUSD",1772652685607,1.14937244,2175.1,2174.5,4.66919018]
["bitfinex","ETHUSD",1772652685785,0.42686629,2175.0,2174.5,4.66919018]
["bitfinex","ETHUSD",1772652686109,5.71505059,2175.5,2174.5,4.66919018]
["bitfinex","ETHUSD",1772652686110,0.14948499,2175.5,2174.5,4.66919018]
["bitfinex","ETHUSD",1772652686289,1.11007365,2175.0,2174.2,1.162]
["bitfinex","ETHUSD",1772652686491,0.42682706,2174.9,2174.2,1.162]
["bitfinex","ETHUSD",1772652686685,1.11007365,2175.0,2174.2,1.162]
["bitfinex","ETHUSD",1772652686881,0.426546,2174.9,2174.0,1.14991136]
["bitfinex","ETHUSD",1772652687205,1.14958385,2174.7,2173.9,4.37257075]
["bitfinex","ETHUSD",1772652687508,1.14958385,2174.7,2174.0,4.37257075]
["bitfinex","ETHUSD",1772652688606,1.14958385,2174.7,2174.0,5.53557075]
["bitfinex","ETHUSD",1772652689014,4.74697476,2175.2,2174.1,4.37257075]
["bitfinex","ETHUSD",1772652689188,1.14942528,2175.0,2174.2,1.14984822]
["bitfinex","ETHUSD",1772652689387,5.68868175,2175.7,2174.4,4.37257075]
["bitfinex","ETHUSD",1772652689595,1.09203731,2175.5,2174.3,4.37257075]
["bitfinex","ETHUSD",1772652689795,1.23256577,2175.3,2174.3,4.37257075]
["bitfinex","ETHUSD",1772652690114,0.42532575,2175.4,2173.8,4.6001529]
["bitfinex","ETHUSD",1772652690115,1.23256577,2175.1,2174.1,4.37257075]
["bitfinex","ETHUSD",1772652690287,1.50840653,2175.0,2174.1,4.37257075]
["bitfinex","ETHUSD",1772652690483,1.08308078,2174.7,2173.7,4.90146899]
["bitfinex","ETHUSD",1772652690818,1.08308078,2174.7,2173.5,0.00151817]
["bitfinex","ETHUSD",1772652690819,1.22654035,2174.3,2173.5,0.00151817]
["bitfinex","ETHUSD",1772652691120,1.22654035,2174.3,2174.2,0.001]
["bitfinex","ETHUSD",1772652691290,1.14984822,2174.2,2173.5,0.00151817]
["bitfinex","ETHUSD",1772652691491,1.14984822,2174.2,2174.0,0.001]
["bitfinex","ETHUSD",1772652691795,1.14984822,2174.2,2173.5,0.00151817]
["bitfinex","ETHUSD",1772652692108,1.14980501,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1772652692682,0.55172915,2175.0,2173.7,4.44938672]
["bitfinex","ETHUSD",1772652692889,1.14942528,2175.0,2173.7,4.44938672]
["bitfinex","ETHUSD",1772652693618,0.14948499,2175.1,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652693782,1.1493196,2175.2,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652694112,0.42419915,2175.1,2174.1,4.44838672]
["bitfinex","ETHUSD",1772652694299,0.14948499,2175.1,2174.1,4.44838672]
["bitfinex","ETHUSD",1772652694690,0.14948499,2174.9,2174.1,4.44838672]
["bitfinex","ETHUSD",1772652694889,0.14948499,2174.9,2173.8,6.76244652]
["bitfinex","ETHUSD",1772652695090,0.68978665,2174.9,2173.8,6.76244652]
["bitfinex","ETHUSD",1772652695704,0.14948499,2175.1,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652695904,0.42424988,2175.0,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652696119,0.14948499,2175.1,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652696425,0.42423135,2175.0,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652696718,0.14948499,2175.1,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652696931,1.1493196,2175.2,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652697241,0.42427656,2175.1,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652697527,1.1493196,2175.2,2173.9,4.44838672]
["bitfinex","ETHUSD",1772652697892,4.59665713,2175.5,2174.0,1.149954]
["bitfinex","ETHUSD",1772652698110,4.59665713,2175.5,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652698297,0.42429043,2175.4,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652698511,4.59665713,2175.5,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652698708,0.42432163,2175.4,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652698914,4.59665713,2175.5,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652699132,0.42432261,2175.4,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652699297,4.59665713,2175.5,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652699497,0.42442427,2175.4,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652699722,4.59665713,2175.5,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652699903,1.14926676,2175.3,2174.5,1.14968958]
["bitfinex","ETHUSD",1772652700227,1.14926676,2175.3,2174.5,5.5980763]
["bitfinex","ETHUSD",1772652701030,1.14926676,2175.3,2174.5,6.7620763]
["bitfinex","ETHUSD",1772652702326,1.14916111,2175.5,2174.5,6.7620763]
["bitfinex","ETHUSD",1772652702524,0.42490884,2175.4,2174.5,6.7620763]
["bitfinex","ETHUSD",1772652702730,0.42490884,2175.3,2174.5,6.7620763]
["bitfinex","ETHUSD",1772652702897,1.14916111,2175.5,2174.5,6.7620763]
["bitfinex","ETHUSD",1772652703096,0.14948499,2175.3,2174.5,4.44838672]
["bitfinex","ETHUSD",1772652703310,0.42490884,2175.2,2174.3,2.31375958]
["bitfinex","ETHUSD",1772652703732,0.42490884,2175.2,2174.3,6.7621463]
["bitfinex","ETHUSD",1772652704025,0.14948499,2175.1,2174.0,4.44838672]
["bitfinex","ETHUSD",1772652704202,0.42490884,2175.0,2174.0,4.44838672]
["bitfinex","ETHUSD",1772652704402,1.14947813,2174.9,2174.2,1.14984822]
["bitfinex","ETHUSD",1772652704596,1.14947813,2174.9,2174.1,4.44838672]
["bitfinex","ETHUSD",1772652704808,1.14947813,2174.9,2174.1,5.59828485]
["bitfinex","ETHUSD",1772652705021,1.14947813,2174.9,2174.1,1.14989813]
["bitfinex","ETHUSD",1772652705223,1.1493196,2175.2,2174.3,4.44838672]
["bitfinex","ETHUSD",1772652705427,1.15127291,2175.3,2174.5,4.44838672]
["bitfinex","ETHUSD",1772652705815,0.42565377,2175.2,2174.5,4.44838672]
["bitfinex","ETHUSD",1772652706027,1.15127291,2175.3,2174.5,4.44838672]
["bitfinex","ETHUSD",1772652706329,4.4868915,2175.0,2174.1,2.31389668]
["bitfinex","ETHUSD",1772652706502,1.57515439,2174.9,2174.1,1.14989668]
["bitfinex","ETHUSD",1772652706699,0.42567626,2174.8,2174.1,2.31389668]
["bitfinex","ETHUSD",1772652706902,0.42567626,2174.8,2174.1,1.164]
["bitfinex","ETHUSD",1772652707131,0.42567626,2174.8,2174.0,2.31392465]
["bitfinex","ETHUSD",1772652708002,0.42567626,2174.8,2174.0,6.6864954]
["bitfinex","ETHUSD",1772652708731,1.14958385,2174.7,2174.0,6.6864954]
["bitfinex","ETHUSD",1772652708900,0.42567626,2174.6,2174.0,5.5224954]
["bitfinex","ETHUSD",1772652709097,0.42567626,2174.6,2174.0,2.31392465]
["bitfinex","ETHUSD",1772652709333,1.14957348,2174.8,2174.1,4.5576088]
["bitfinex","ETHUSD",1772652709632,0.42738321,2174.7,2174.1,4.5576088]
["bitfinex","ETHUSD",1772652709829,1.14945003,2175.0,2174.1,4.5576088]
["bitfinex","ETHUSD",1772652710133,0.42735375,2174.9,2174.1,4.5576088]
["bitfinex","ETHUSD",1772652710313,3.16275514,2174.8,2174.2,1.164]
["bitfinex","ETHUSD",1772652710516,0.42735375,2174.7,2174.1,4.5576088]
["bitfinex","ETHUSD",1772652710714,0.42735375,2174.6,2174.2,1.14982314]
["bitfinex","ETHUSD",1772652711026,0.42735375,2174.5,2174.2,2.31384474]
["bitfinex","ETHUSD",1772652711221,1.14942528,2175.0,2174.2,6.87145354]
["bitfinex","ETHUSD",1772652711424,2.74276565,2174.9,2174.3,4.5576088]
["bitfinex","ETHUSD",1772652712931,2.74276565,2174.9,2174.4,1.14974245]
["bitfinex","ETHUSD",1772652713100,6.75372154,2175.2,2174.4,5.70735125]
["bitfinex","ETHUSD",1772652713304,2.74548599,2175.1,2174.5,4.5576088]
["bitfinex","ETHUSD",1772652713534,2.74548599,2175.0,2174.5,4.5576088]
["bitfinex","ETHUSD",1772652713730,1.15126938,2175.3,2174.5,4.5576088]
["bitfinex","ETHUSD",1772652713942,2.74748539,2175.2,2174.5,4.5576088]
["bitfinex","ETHUSD",1772652714739,0.002,2175.5,2174.5,4.5576088]
["bitfinex","ETHUSD",1772652714904,0.002,2175.5,2174.7,4.5576088]
["bitfinex","ETHUSD",1772652715104,0.002,2175.5,2174.9,4.5576088]
["bitfinex","ETHUSD",1772652716535,0.002,2175.5,2175.0,5.7236088]
["bitfinex","ETHUSD",1772652717037,0.002,2175.5,2175.1,1.14937244]
["bitfinex","ETHUSD",1772652717618,0.002,2175.5,2175.2,4.5576088]
["bitfinex","ETHUSD",1772652718811,11.80079,2176.3,2175.1,1.14937244]
["bitfinex","ETHUSD",1772652718812,7.2058091,2176.3,2175.1,1.14937244]
["bitfinex","ETHUSD",1772652719007,5.78069484,2176.3,2175.4,4.5576088]
["bitfinex","ETHUSD",1772652719230,5.78069484,2176.3,2175.3,1.14926676]
["bitfinex","ETHUSD",1772652719434,5.78069484,2176.3,2175.4,1.166]
["bitfinex","ETHUSD",1772652719938,5.78069484,2176.3,2175.1,5.70694553]
["bitfinex","ETHUSD",1772652720120,5.78069484,2176.3,2175.2,1.167]
["bitfinex","ETHUSD",1772652721165,5.78069484,2176.3,2175.1,5.70694553]
["bitfinex","ETHUSD",1772652721166,4.63195384,2176.1,2175.1,4.5576088]
["bitfinex","ETHUSD",1772652721442,4.63195384,2175.9,2175.0,1.167]
["bitfinex","ETHUSD",1772652721648,4.63195384,2175.9,2174.7,1.14958385]
["bitfinex","ETHUSD",1772652722026,2.15630408,2176.1,2174.8,4.5576088]
["bitfinex","ETHUSD",1772652722347,4.63195384,2176.2,2174.8,4.5576088]
["bitfinex","ETHUSD",1772652723145,4.59676589,2176.4,2175.2,4.5576088]
["bitfinex","ETHUSD",1772652723146,0.002,2176.4,2175.2,4.5576088]
["bitfinex","ETHUSD",1772652723448,0.002,2176.6,2175.4,4.5576088]
["bitfinex","ETHUSD",1772652724016,0.002,2176.6,2175.6,4.5576088]
["bitfinex","ETHUSD",1772652725146,0.002,2176.6,2175.8,4.5576088]
["bitfinex","ETHUSD",1772652725373,0.002,2176.6,2175.7,1.14905547]
["bitfinex","ETHUSD",1772652725645,0.002,2176.6,2175.9,1.168]
["bitfinex","ETHUSD",1772652725845,0.002,2176.6,2175.7,5.70666427]
["bitfinex","ETHUSD",1772652726048,0.002,2176.6,2176.0,1.168]
["bitfinex","ETHUSD",1772652726932,0.002,2176.6,2175.7,5.70666427]
["bitfinex","ETHUSD",1772652727251,1.15058035,2176.6,2175.8,1.168]
["bitfinex","ETHUSD",1772652727544,0.42618957,2176.5,2175.8,1.168]
["bitfinex","ETHUSD",1772652727749,1.15058035,2176.6,2175.8,1.168]
["bitfinex","ETHUSD",1772652727930,0.42618957,2176.5,2175.8,1.168]
["bitfinex","ETHUSD",1772652728130,1.15058035,2176.6,2175.8,1.168]
["bitfinex","ETHUSD",1772652728322,0.42607935,2176.5,2175.8,1.168]
["bitfinex","ETHUSD",1772652728517,1.15058035,2176.6,2175.8,1.168]
["bitfinex","ETHUSD",1772652728727,0.42607935,2176.5,2175.8,1.168]
["bitfinex","ETHUSD",1772652729044,1.14873868,2176.3,2175.4,4.5576088]
["bitfinex","ETHUSD",1772652729260,0.002,2177.2,2175.9,4.5576088]
["bitfinex","ETHUSD",1772652729429,0.002,2177.2,2175.8,4.5576088]
["bitfinex","ETHUSD",1772652729629,0.002,2177.2,2176.2,4.5576088]
["bitfinex","ETHUSD",1772652729827,1.15027095,2177.2,2176.3,1.168]
["bitfinex","ETHUSD",1772652730031,1.15027915,2177.2,2176.3,1.168]
["bitfinex","ETHUSD",1772652730330,0.002,2177.2,2176.3,1.168]
["bitfinex","ETHUSD",1772652731337,0.002,2177.2,2176.4,5.7062947]
["bitfinex","ETHUSD",1772652731557,0.002,2177.4,2176.5,4.5576088]
["bitfinex","ETHUSD",1772652732077,0.002,2176.7,2176.5,4.5576088]
["bitfinex","ETHUSD",1772652732232,0.002,2177.4,2176.5,4.5576088]
["bitfinex","ETHUSD",1772652732435,0.002,2177.4,2176.6,0.065536]
["bitfinex","ETHUSD",1772652732740,5.77942764,2178.7,2177.0,4.5576088]
["bitfinex","ETHUSD",1772652733064,5.77942764,2178.7,2177.2,4.5576088]
["bitfinex","ETHUSD",1772652733248,5.77942764,2178.7,2177.6,4.5576088]
["bitfinex","ETHUSD",1772652733249,4.63195384,2178.7,2177.6,4.5576088]
["bitfinex","ETHUSD",1772652733448,1.14935075,2179.0,2177.6,4.5576088]
["bitfinex","ETHUSD",1772652733651,1.14935075,2179.0,2177.7,0.065536]
["bitfinex","ETHUSD",1772652733652,0.002,2179.0,2177.7,0.065536]
["bitfinex","ETHUSD",1772652733961,1.14932536,2179.0,2177.8,4.5576088]
["bitfinex","ETHUSD",1772652734138,1.14932536,2179.0,2177.9,1.168]
["bitfinex","ETHUSD",1772652734760,1.14932536,2179.0,2178.0,1.168]
["bitfinex","ETHUSD",1772652734931,0.002,2179.0,2178.0,1.168]
["bitfinex","ETHUSD",1772652735132,0.002,2179.0,2178.1,4.5576088]
["bitfinex","ETHUSD",1772652735557,0.002,2179.0,2177.7,5.73451468]
["bitfinex","ETHUSD",1772652735762,0.002,2179.0,2177.8,4.59162971]
["bitfinex","ETHUSD",1772652735957,4.63395384,2179.0,2177.8,4.59162971]
["bitfinex","ETHUSD",1772652736160,4.63395384,2179.0,2177.8,1.14794746]
["bitfinex","ETHUSD",1772652736347,4.63395384,2179.0,2177.6,1.1711439]
["bitfinex","ETHUSD",1772652736348,4.63195384,2178.7,2177.6,1.1711439]
["bitfinex","ETHUSD",1772652736548,0.14948499,2178.9,2177.5,5.76039473]
["bitfinex","ETHUSD",1772652736549,4.63195384,2178.5,2177.5,1.168]
["bitfinex","ETHUSD",1772652736865,4.63195384,2178.5,2177.1,5.77995588]
["bitfinex","ETHUSD",1772652737038,4.63195384,2178.5,2177.2,0.01871188]
["bitfinex","ETHUSD",1772652737237,4.63195384,2178.4,2177.1,5.77669638]
["bitfinex","ETHUSD",1772652737537,4.63195384,2178.0,2176.8,1.14847482]
["bitfinex","ETHUSD",1772652737738,4.63195384,2177.7,2176.7,0.01224043]
["bitfinex","ETHUSD",1772652737932,4.78143883,2177.6,2176.5,2.31559151]
["bitfinex","ETHUSD",1772652738170,4.63195384,2177.6,2176.5,2.31559151]
["bitfinex","ETHUSD",1772652739185,2.69259326,2177.8,2176.5,7.12900717]
["bitfinex","ETHUSD",1772652739350,2.69259326,2177.8,2176.6,4.81341566]
["bitfinex","ETHUSD",1772652739662,1.14800018,2177.7,2176.7,2.31552758]
["bitfinex","ETHUSD",1772652739964,8.5018702,2177.8,2176.7,2.31552758]
["bitfinex","ETHUSD",1772652740549,4.66131697,2177.7,2176.7,1.14852758]
["bitfinex","ETHUSD",1772652740745,4.66131697,2177.7,2176.7,2.31552758]
["bitfinex","ETHUSD",1772652740950,4.66131697,2177.7,2176.4,1.167]
["bitfinex","ETHUSD",1772652741661,4.66131697,2177.7,2176.5,0.00759674]
["bitfinex","ETHUSD",1772652741866,1.1480529,2177.6,2176.6,1.14858035]
["bitfinex","ETHUSD",1772652742076,4.66131697,2177.5,2176.7,0.00759604]
["bitfinex","ETHUSD",1772652743190,4.66131697,2177.5,2176.7,0.00289041]
["bitfinex","ETHUSD",1772652743344,5.23529755,2177.4,2176.2,1.168]
["bitfinex","ETHUSD",1772652743542,4.81080196,2177.4,2176.2,1.168]
["bitfinex","ETHUSD",1772652743989,5.80952805,2177.3,2176.3,1.14873868]
["bitfinex","ETHUSD",1772652744979,1.14800178,2177.7,2176.5,4.81341566]
["bitfinex","ETHUSD",1772652745179,5.80931875,2177.7,2176.6,1.168]
["bitfinex","ETHUSD",1772652745379,5.08630347,2177.6,2176.6,1.168]
["bitfinex","ETHUSD",1772652745548,4.66131697,2177.6,2176.6,1.168]
["bitfinex","ETHUSD",1772652746355,4.8436886,2177.4,2176.6,0.001]
["bitfinex","ETHUSD",1772652746579,4.8436886,2177.2,2176.6,0.001]
["bitfinex","ETHUSD",1772652747094,0.42530555,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1772652747247,4.8436886,2176.9,2176.1,0.00703406]
["bitfinex","ETHUSD",1772652747453,4.8436886,2176.9,2176.0,1.167]
["bitfinex","ETHUSD",1772652747781,4.8436886,2176.9,2173.8,0.001]
["bitfinex","ETHUSD",1772652747782,4.99317359,2176.7,2175.0,1.14942528]
["bitfinex","ETHUSD",1772652748076,5.26926164,2176.6,2175.3,4.56962317]
["bitfinex","ETHUSD",1772652748268,0.42557304,2176.5,2175.3,4.56962317]
["bitfinex","ETHUSD",1772652748772,1.14863312,2176.5,2175.4,5.7188371]
["bitfinex","ETHUSD",1772652749777,0.57527615,2176.4,2175.4,5.7188371]
["bitfinex","ETHUSD",1772652749968,0.14948499,2176.4,2175.4,5.7188371]
["bitfinex","ETHUSD",1772652750278,1.14863312,2176.5,2175.5,4.56962317]
["bitfinex","ETHUSD",1772652750586,4.59321126,2177.2,2175.5,4.56962317]
["bitfinex","ETHUSD",1772652750587,5.99189968,2177.3,2175.5,4.56962317]
["bitfinex","ETHUSD",1772652750761,0.42570423,2177.2,2175.7,4.56962317]
["bitfinex","ETHUSD",1772652751077,0.42570423,2177.1,2175.7,4.56962317]
["bitfinex","ETHUSD",1772652751279,0.42570423,2177.0,2175.7,4.56962317]
["bitfinex","ETHUSD",1772652751481,5.99189968,2177.3,2175.7,4.56962317]
["bitfinex","ETHUSD",1772652751699,0.42586167,2177.2,2175.7,4.56962317]
["bitfinex","ETHUSD",1772652751996,1.14797835,2177.8,2176.3,4.56962317]
["bitfinex","ETHUSD",1772652752294,0.42568768,2177.7,2176.5,4.56962317]
["bitfinex","ETHUSD",1772652752496,1.14777944,2178.2,2176.5,4.56962317]
["bitfinex","ETHUSD",1772652752707,0.425876,2178.1,2176.6,1.14858035]
["bitfinex","ETHUSD",1772652752868,0.425876,2178.0,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652753068,1.14779981,2178.1,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652753274,0.42592471,2178.0,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652753590,1.14777872,2178.2,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652753900,0.42592862,2178.1,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652754076,0.42592862,2178.0,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652754269,1.14777872,2178.2,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652754476,4.99317359,2178.0,2176.7,4.56962317]
["bitfinex","ETHUSD",1772652754715,1.14810562,2177.5,2176.3,1.14873868]
["bitfinex","ETHUSD",1772652755064,5.99179422,2177.5,2176.3,1.14873868]
["bitfinex","ETHUSD",1772652755483,5.41926695,2177.4,2176.3,1.14873868]
["bitfinex","ETHUSD",1772652755691,4.99317359,2177.4,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652756002,1.14810562,2177.5,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652756003,4.99317359,2177.2,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652756393,0.42618613,2177.1,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652756598,4.8436886,2177.4,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652756904,1.14826382,2177.2,2176.0,5.71852022]
["bitfinex","ETHUSD",1772652757107,0.42618613,2177.1,2176.0,5.71852022]
["bitfinex","ETHUSD",1772652757416,1.14826382,2177.2,2176.0,5.71852022]
["bitfinex","ETHUSD",1772652757575,0.42623496,2177.1,2176.0,5.71852022]
["bitfinex","ETHUSD",1772652757770,1.15026382,2177.2,2176.0,5.71852022]
["bitfinex","ETHUSD",1772652758004,5.26992845,2177.1,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652758299,5.26992845,2177.0,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652758479,0.42623985,2176.9,2176.0,1.14889705]
["bitfinex","ETHUSD",1772652758996,1.14847482,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1772652760972,4.5938993,2176.9,2175.9,0.001]
["bitfinex","ETHUSD",1772652761288,0.42647314,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1772652761489,4.5938993,2176.9,2175.9,0.001]
["bitfinex","ETHUSD",1772652761688,0.426409,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1772652761874,1.14831656,2177.1,2176.0,4.56962317]
["bitfinex","ETHUSD",1772652762074,0.426409,2177.0,2176.0,4.56962317]
["bitfinex","ETHUSD",1772652762372,1.14831656,2177.1,2176.0,4.56962317]
["bitfinex","ETHUSD",1772652762591,0.42637671,2177.0,2176.0,4.56962317]
["bitfinex","ETHUSD",1772652762788,1.14831656,2177.1,2176.0,4.56962317]
["bitfinex","ETHUSD",1772652762986,1.15030394,2177.2,2176.2,4.56962317]
["bitfinex","ETHUSD",1772652763195,0.42635321,2177.1,2176.3,1.166]
["bitfinex","ETHUSD",1772652763386,1.15030394,2177.2,2176.3,1.166]
["bitfinex","ETHUSD",1772652763702,0.42650945,2177.1,2176.3,1.166]
["bitfinex","ETHUSD",1772652763904,1.15030394,2177.2,2176.3,1.166]
["bitfinex","ETHUSD",1772652764196,0.42650945,2177.1,2176.3,1.166]
["bitfinex","ETHUSD",1772652764407,0.42650945,2177.0,2176.3,1.166]
["bitfinex","ETHUSD",1772652764700,5.99399254,2177.2,2176.3,1.166]
["bitfinex","ETHUSD",1772652764906,0.42692296,2177.1,2176.3,1.166]
["bitfinex","ETHUSD",1772652765106,1.57532604,2177.0,2176.4,1.1486859]
["bitfinex","ETHUSD",1772652765310,0.42744999,2176.9,2176.0,4.59555095]
["bitfinex","ETHUSD",1772652765487,0.42744999,2176.8,2176.0,4.59555095]
["bitfinex","ETHUSD",1772652765811,0.42744999,2176.7,2176.0,4.59555095]
["bitfinex","ETHUSD",1772652766112,5.99209168,2177.0,2176.0,4.59555095]
["bitfinex","ETHUSD",1772652766409,0.42790598,2176.9,2176.1,4.56962317]
["bitfinex","ETHUSD",1772652766602,1.14840308,2177.0,2176.1,4.56962317]
["bitfinex","ETHUSD",1772652766603,0.42790598,2176.8,2176.1,4.56962317]
["bitfinex","ETHUSD",1772652766829,1.14840308,2177.0,2176.1,4.56962317]
["bitfinex","ETHUSD",1772652767124,1.57630524,2176.9,2176.2,1.14879147]
["bitfinex","ETHUSD",1772652767416,4.59331553,2177.1,2176.2,1.14879147]
["bitfinex","ETHUSD",1772652767417,0.42787061,2176.8,2176.2,1.14879147]
["bitfinex","ETHUSD",1772652767621,0.42787061,2176.7,2176.2,1.14879147]
["bitfinex","ETHUSD",1772652767824,1.14842317,2176.9,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652767994,0.42810937,2176.8,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652768195,0.42810937,2176.7,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652768396,1.148426,2176.9,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652768594,0.42809947,2176.8,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652768909,0.42809947,2176.7,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652769112,0.002,2177.2,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652769314,0.42811493,2177.1,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652769516,0.42811493,2177.0,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652769702,0.42811493,2176.9,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652769908,0.42811493,2176.8,2176.3,0.04082472]
["bitfinex","ETHUSD",1772652770143,0.42811493,2176.7,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652770309,0.002,2177.2,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652770627,0.42817778,2177.1,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652770822,0.42817778,2177.0,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652771142,0.002,2177.2,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652771143,0.42817778,2176.9,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652771433,1.57666274,2176.8,2176.2,2.31479147]
["bitfinex","ETHUSD",1772652771732,0.42817778,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1772652771935,1.14848496,2176.8,2176.3,0.001]
["bitfinex","ETHUSD",1772652771936,0.42817778,2176.6,2176.3,0.001]
["bitfinex","ETHUSD",1772652772136,0.42817778,2176.5,2176.3,0.001]
["bitfinex","ETHUSD",1772652772311,1.14848496,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1772652772312,0.42827194,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1772652772515,2.48096995,2176.8,2175.6,0.00679789]
["bitfinex","ETHUSD",1772652772516,5.28176843,2176.3,2175.6,0.00679789]
["bitfinex","ETHUSD",1772652772718,0.42827194,2176.2,2175.6,0.00679789]
["bitfinex","ETHUSD",1772652773043,0.42827194,2176.1,2175.6,0.00679789]
["bitfinex","ETHUSD",1772652773337,1.29843484,2175.9,2175.4,0.001]
["bitfinex","ETHUSD",1772652773521,0.42827194,2175.8,2175.4,0.001]
["bitfinex","ETHUSD",1772652773724,0.42827194,2175.7,2175.4,0.001]
["bitfinex","ETHUSD",1772652773938,0.42827194,2175.6,2175.4,0.001]
["bitfinex","ETHUSD",1772652774103,1.14894985,2175.9,2175.4,0.001]
["bitfinex","ETHUSD",1772652774306,0.42789503,2175.8,2175.4,0.001]
["bitfinex","ETHUSD",1772652774506,0.42789503,2175.7,2175.4,0.001]
["bitfinex","ETHUSD",1772652774814,0.42789503,2175.6,2175.4,0.001]
["bitfinex","ETHUSD",1772652775012,0.14948499,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1772652775201,5.00298148,2175.6,2174.9,0.001]
["bitfinex","ETHUSD",1772652775404,1.57708858,2175.5,2174.9,0.001]
["bitfinex","ETHUSD",1772652775617,5.43090895,2175.4,2174.9,0.001]
["bitfinex","ETHUSD",1772652775925,0.42792747,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1772652776130,0.42792747,2175.2,2174.9,0.001]
["bitfinex","ETHUSD",1772652776332,5.00298148,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1772652776527,0.14948499,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1772652776730,0.4273005,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1772652777309,0.4273005,2175.1,2174.4,0.00385553]
["bitfinex","ETHUSD",1772652777310,4.85349649,2175.0,2174.4,0.00385553]
["bitfinex","ETHUSD",1772652777506,0.4269113,2174.9,2174.4,0.00385553]
["bitfinex","ETHUSD",1772652777725,4.85349649,2175.0,2174.4,0.00385553]
["bitfinex","ETHUSD",1772652778032,0.4269113,2174.9,2174.4,0.00385553]
["bitfinex","ETHUSD",1772652778240,5.27995128,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1772652778418,0.57593978,2174.7,2174.0,0.001]
["bitfinex","ETHUSD",1772652778730,0.14948499,2174.7,2174.0,0.001]
["bitfinex","ETHUSD",1772652779717,1.14963671,2174.6,2174.0,0.001]
["bitfinex","ETHUSD",1772652780033,6.0031332,2174.6,2173.5,2.31817805]
["bitfinex","ETHUSD",1772652780535,0.14948499,2174.5,2173.5,2.31817805]
["bitfinex","ETHUSD",1772652780735,1.14963671,2174.6,2173.6,4.74308536]
["bitfinex","ETHUSD",1772652780935,1.14962377,2174.7,2173.6,4.74308536]
["bitfinex","ETHUSD",1772652781136,1.14947813,2174.9,2173.6,4.74308536]
["bitfinex","ETHUSD",1772652781434,1.14926676,2175.3,2173.6,4.74308536]
["bitfinex","ETHUSD",1772652781634,6.00276325,2175.3,2173.8,4.74308536]
["bitfinex","ETHUSD",1772652781936,0.14948499,2175.2,2173.8,4.74308536]
["bitfinex","ETHUSD",1772652782127,6.00276325,2175.3,2173.8,4.74308536]
["bitfinex","ETHUSD",1772652782521,5.42817526,2175.2,2173.8,5.91108536]
["bitfinex","ETHUSD",1772652782717,5.00298148,2175.0,2173.8,5.91108536]
["bitfinex","ETHUSD",1772652783233,5.00298148,2175.0,2173.8,4.74308536]
["bitfinex","ETHUSD",1772652784411,0.14948499,2174.8,2173.8,4.74308536]
["bitfinex","ETHUSD",1772652784626,0.14948499,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1772652785029,4.85349649,2175.2,2174.0,0.001]
["bitfinex","ETHUSD",1772652785340,0.14948499,2175.1,2174.0,4.74408536]
["bitfinex","ETHUSD",1772652786141,4.59712646,2175.3,2174.0,4.74408536]
["bitfinex","ETHUSD",1772652786341,4.59712646,2175.3,2174.2,5.89293358]
["bitfinex","ETHUSD",1772652786945,1.14905547,2175.7,2174.4,4.74308536]
["bitfinex","ETHUSD",1772652787241,1.14894985,2175.9,2174.4,4.74308536]
["bitfinex","ETHUSD",1772652787546,4.85349649,2175.7,2174.5,1.168]
["bitfinex","ETHUSD",1772652788238,4.85349649,2175.7,2174.5,5.91108536]
["bitfinex","ETHUSD",1772652788753,1.14910829,2175.6,2174.6,1.14963671]
["bitfinex","ETHUSD",1772652789239,6.00244634,2176.0,2174.6,5.89272207]
["bitfinex","ETHUSD",1772652789427,5.02094476,2175.9,2174.6,5.89272207]
["bitfinex","ETHUSD",1772652789627,4.59591833,2175.9,2174.6,5.89272207]
["bitfinex","ETHUSD",1772652791116,0.14948499,2175.9,2174.6,5.89272207]
["bitfinex","ETHUSD",1772652791836,1.14894985,2176.0,2174.6,5.89272207]
["bitfinex","ETHUSD",1772652792127,1.14873868,2176.3,2174.6,5.89272207]
["bitfinex","ETHUSD",1772652792324,5.27871691,2176.2,2174.8,4.74308536]
["bitfinex","ETHUSD",1772652792511,0.42522042,2176.1,2174.8,4.74308536]
["bitfinex","ETHUSD",1772652793141,1.14873868,2176.3,2175.2,4.74308536]
["bitfinex","ETHUSD",1772652793343,7.04491129,2176.4,2175.2,4.74308536]
["bitfinex","ETHUSD",1772652793344,1.14872254,2176.4,2175.2,4.74308536]
["bitfinex","ETHUSD",1772652793917,1.15064425,2176.5,2175.2,4.74308536]
["bitfinex","ETHUSD",1772652794112,1.150641,2176.5,2175.2,4.74308536]
["bitfinex","ETHUSD",1772652794547,6.00413749,2176.5,2175.1,1.14937244]
["bitfinex","ETHUSD",1772652794717,4.85349649,2176.2,2175.1,1.14937244]
["bitfinex","ETHUSD",1772652794917,0.42549755,2176.1,2175.1,1.14937244]
["bitfinex","ETHUSD",1772652795151,1.14889705,2176.0,2175.0,9.34057513]
["bitfinex","ETHUSD",1772652795667,1.14889705,2176.0,2175.0,5.89251064]
["bitfinex","ETHUSD",1772652797222,1.14900266,2175.8,2175.0,5.89251064]
["bitfinex","ETHUSD",1772652798043,1.15100266,2175.8,2175.0,1.14942528]
["bitfinex","ETHUSD",1772652799314,0.42678909,2175.7,2174.6,1.168]
["bitfinex","ETHUSD",1772652799517,0.42678909,2175.6,2174.6,1.168]
["bitfinex","ETHUSD",1772652799713,0.42678909,2175.5,2174.5,4.75659697]
["bitfinex","ETHUSD",1772652799961,0.42678909,2175.4,2174.5,4.75659697]
["bitfinex","ETHUSD",1772652800136,0.42718938,2175.3,2174.5,4.75659697]
["bitfinex","ETHUSD",1772652800471,0.14948499,2175.6,2174.5,4.75659697]
["bitfinex","ETHUSD",1772652800617,0.42721097,2175.5,2174.5,4.75659697]
["bitfinex","ETHUSD",1772652800813,0.42721097,2175.4,2174.5,5.92459697]
["bitfinex","ETHUSD",1772652801038,0.42721097,2175.3,2174.5,5.92459697]
["bitfinex","ETHUSD",1772652801233,4.74694373,2175.6,2174.5,5.92459697]
["bitfinex","ETHUSD",1772652801234,0.42760743,2175.2,2174.5,5.92459697]
["bitfinex","ETHUSD",1772652801437,1.14916111,2175.5,2174.5,7.07425323]
["bitfinex","ETHUSD",1772652801641,0.42760743,2175.4,2174.5,7.07425323]
["bitfinex","ETHUSD",1772652801821,0.42760743,2175.3,2174.5,7.07425323]
["bitfinex","ETHUSD",1772652802019,0.42760743,2175.2,2174.5,1.168]
["bitfinex","ETHUSD",1772652802233,1.14916111,2175.5,2174.3,1.14975414]
["bitfinex","ETHUSD",1772652802234,0.42794858,2175.1,2174.3,1.14975414]
["bitfinex","ETHUSD",1772652802440,0.42794858,2175.0,2174.1,1.168]
["bitfinex","ETHUSD",1772652802643,0.42794858,2174.9,2174.1,1.168]
["bitfinex","ETHUSD",1772652802844,0.14948499,2175.2,2173.8,0.001]
["bitfinex","ETHUSD",1772652802845,5.17489231,2174.8,2173.8,0.001]
["bitfinex","ETHUSD",1772652803046,4.74694373,2174.6,2173.8,0.001]
["bitfinex","ETHUSD",1772652803347,1.14979533,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1772652803547,0.42794858,2174.2,2173.8,0.001]
["bitfinex","ETHUSD",1772652803861,1.14979533,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1772652803862,0.42794858,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1772652804149,0.42794858,2174.0,2173.8,0.001]
["bitfinex","ETHUSD",1772652804355,1.14979533,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1772652804657,0.42781078,2174.2,2173.8,0.001]
["bitfinex","ETHUSD",1772652804960,0.42781078,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1772652805135,0.42781078,2174.0,2173.8,0.001]
["bitfinex","ETHUSD",1772652805342,1.14979533,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1772652805668,0.42753172,2174.2,2173.8,0.001]
["bitfinex","ETHUSD",1772652805867,0.42753172,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1772652806068,0.42753172,2174.1,2173.1,4.60150929]
["bitfinex","ETHUSD",1772652806069,0.42753172,2174.0,2173.1,4.60171552]
["bitfinex","ETHUSD",1772652806272,0.42753172,2174.0,2173.2,4.72497907]
["bitfinex","ETHUSD",1772652806556,0.42753172,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1772652806769,0.42753172,2173.9,2172.8,10.49628826]
["bitfinex","ETHUSD",1772652806770,0.42735455,2173.8,2172.8,5.89397907]
["bitfinex","ETHUSD",1772652806950,1.33548499,2174.0,2172.3,0.00661966]
["bitfinex","ETHUSD",1772652806951,4.95079159,2173.6,2172.4,5.87574405]
["bitfinex","ETHUSD",1772652807272,0.42735455,2173.5,2172.4,5.87574405]
["bitfinex","ETHUSD",1772652807555,1.15027146,2173.4,2172.4,5.87574405]
["bitfinex","ETHUSD",1772652807759,1.15027146,2173.4,2172.3,4.60999506]
["bitfinex","ETHUSD",1772652807760,0.57634319,2173.3,2172.3,0.00661966]
["bitfinex","ETHUSD",1772652808055,0.14948499,2173.1,2172.3,1.15747219]
["bitfinex","ETHUSD",1772652808648,0.42635079,2173.0,2172.3,0.00661966]
["bitfinex","ETHUSD",1772652808846,0.14948499,2173.0,2172.3,0.00661966]
["bitfinex","ETHUSD",1772652809047,1.15027146,2173.4,2172.3,4.73159873]
["bitfinex","ETHUSD",1772652809270,0.42588707,2173.3,2172.3,5.88245098]
["bitfinex","ETHUSD",1772652809564,1.2995977,2173.7,2172.3,5.88245098]
["bitfinex","ETHUSD",1772652809858,0.14948499,2173.5,2172.3,5.88245098]
["bitfinex","ETHUSD",1772652810166,4.95079159,2173.5,2172.3,5.88245098]
["bitfinex","ETHUSD",1772652810468,4.95079159,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1772652810838,1.15009382,2173.8,2172.5,4.72597907]
["bitfinex","ETHUSD",1772652811466,5.37602597,2173.7,2172.5,4.72597907]
["bitfinex","ETHUSD",1772652811766,4.95079159,2173.7,2172.5,4.72597907]
["bitfinex","ETHUSD",1772652811971,1.57542543,2173.6,2172.6,1.15069501]
["bitfinex","ETHUSD",1772652812175,1.15016562,2173.6,2172.6,1.15069501]
["bitfinex","ETHUSD",1772652812542,1.15016562,2173.6,2172.6,5.87567408]
["bitfinex","ETHUSD",1772652812741,4.60029866,2173.8,2172.6,5.87567408]
["bitfinex","ETHUSD",1772652813639,5.9883066,2174.5,2172.6,5.87567408]
["bitfinex","ETHUSD",1772652813866,1.14979533,2174.3,2172.6,5.87567408]
["bitfinex","ETHUSD",1772652814167,1.14977634,2174.4,2172.6,5.87567408]
["bitfinex","ETHUSD",1772652814370,1.14977634,2174.4,2172.8,4.72497907]
["bitfinex","ETHUSD",1772652815841,4.59896983,2174.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1772652816040,0.14948499,2174.3,2173.0,5.89397907]
["bitfinex","ETHUSD",1772652818349,5.95115482,2174.2,2173.1,1.15043026]
["bitfinex","ETHUSD",1772652819569,5.95115482,2174.2,2172.9,1.169]
["bitfinex","ETHUSD",1772652819570,5.37550909,2174.1,2172.9,1.169]
["bitfinex","ETHUSD",1772652819873,4.95079159,2173.9,2172.9,1.169]
["bitfinex","ETHUSD",1772652820242,4.8013066,2173.9,2172.9,2.3195277]
["bitfinex","ETHUSD",1772652820567,9.40069948,2174.3,2173.0,4.72497907]
["bitfinex","ETHUSD",1772652820952,4.8013066,2174.2,2173.0,4.72497907]
["bitfinex","ETHUSD",1772652821355,4.59939288,2174.3,2172.7,1.15059937]
["bitfinex","ETHUSD",1772652821356,4.95079159,2173.9,2172.7,1.15059937]
["bitfinex","ETHUSD",1772652821580,4.95079159,2173.9,2171.8,0.1702834]
["bitfinex","ETHUSD",1772652821581,4.95079159,2173.7,2171.8,0.1702834]
["bitfinex","ETHUSD",1772652821747,4.8013066,2172.7,2171.8,0.1702834]
["bitfinex","ETHUSD",1772652821947,1.187,2172.8,2171.9,1.15103351]
["bitfinex","ETHUSD",1772652822256,1.33648499,2172.8,2172.7,0.001]
["bitfinex","ETHUSD",1772652822468,1.15064205,2172.7,2172.0,0.004]
["bitfinex","ETHUSD",1772652822847,1.15064205,2172.7,2172.5,0.001]
["bitfinex","ETHUSD",1772652823277,1.15064205,2172.7,2172.0,0.004]
["bitfinex","ETHUSD",1772652823854,1.15064205,2172.7,2172.2,0.001]
["bitfinex","ETHUSD",1772652824475,1.15053614,2172.9,2172.2,0.001]
["bitfinex","ETHUSD",1772652825159,5.95184274,2172.9,2172.2,0.001]
["bitfinex","ETHUSD",1772652825346,4.95079159,2172.8,2172.2,0.001]
["bitfinex","ETHUSD",1772652825672,4.95079159,2172.8,2172.0,0.003]
["bitfinex","ETHUSD",1772652825888,4.95079159,2172.6,2172.0,0.003]
["bitfinex","ETHUSD",1772652826674,5.95205458,2172.5,2172.0,0.003]
["bitfinex","ETHUSD",1772652826884,0.14948499,2172.4,2171.3,1.15134212]
["bitfinex","ETHUSD",1772652827060,0.14948499,2172.4,2171.2,1.15139879]
["bitfinex","ETHUSD",1772652827386,4.8013066,2172.4,2171.2,5.87637786]
["bitfinex","ETHUSD",1772652827779,1.15074798,2172.5,2171.2,5.87637786]
["bitfinex","ETHUSD",1772652828082,1.15043026,2173.1,2171.2,5.87637786]
["bitfinex","ETHUSD",1772652828248,0.14948499,2172.9,2171.4,4.72497907]
["bitfinex","ETHUSD",1772652828557,1.1505891,2172.8,2171.5,1.15127791]
["bitfinex","ETHUSD",1772652828753,1.1505891,2172.8,2171.6,4.43037317]
["bitfinex","ETHUSD",1772652829364,1.15054113,2172.9,2171.6,4.43037317]
["bitfinex","ETHUSD",1772652829764,4.60201626,2173.0,2171.6,4.43037317]
["bitfinex","ETHUSD",1772652829765,1.15050506,2173.0,2171.6,4.43037317]
["bitfinex","ETHUSD",1772652830375,4.60066473,2173.6,2171.6,4.43037317]
["bitfinex","ETHUSD",1772652830592,1.57659706,2173.5,2171.8,4.43037317]
["bitfinex","ETHUSD",1772652830756,1.57659706,2173.5,2172.0,4.43037317]
["bitfinex","ETHUSD",1772652830757,0.42637852,2173.4,2172.0,4.43037317]
["bitfinex","ETHUSD",1772652830951,0.42637852,2173.3,2172.0,4.43037317]
["bitfinex","ETHUSD",1772652831150,4.45233142,2173.1,2171.7,5.58154506]
["bitfinex","ETHUSD",1772652831376,0.42643051,2173.0,2171.8,4.43037317]
["bitfinex","ETHUSD",1772652831979,4.45233142,2173.4,2172.0,4.43037317]
["bitfinex","ETHUSD",1772652832148,0.42686721,2173.3,2172.0,4.43037317]
["bitfinex","ETHUSD",1772652832349,0.42686721,2173.2,2172.0,4.43037317]
["bitfinex","ETHUSD",1772652832676,0.42686721,2173.1,2172.0,4.43037317]
["bitfinex","ETHUSD",1772652832879,0.42686721,2173.0,2172.1,1.1509599]
["bitfinex","ETHUSD",1772652833190,0.42686721,2172.9,2172.1,1.1509599]
["bitfinex","ETHUSD",1772652833371,0.42686721,2172.8,2172.1,1.1509599]
["bitfinex","ETHUSD",1772652833681,1.15037732,2173.2,2172.1,1.1509599]
["bitfinex","ETHUSD",1772652833890,0.42752753,2173.1,2172.1,1.1509599]
["bitfinex","ETHUSD",1772652834182,0.42752753,2173.0,2172.1,1.1509599]
["bitfinex","ETHUSD",1772652834479,0.42752753,2172.9,2172.1,1.1509599]
["bitfinex","ETHUSD",1772652834687,1.15036352,2173.3,2172.2,4.43037317]
["bitfinex","ETHUSD",1772652834895,1.15004875,2173.9,2172.4,4.43037317]
["bitfinex","ETHUSD",1772652835055,0.42749339,2173.8,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652835252,0.42749339,2173.7,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652835477,0.42749339,2173.6,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652835808,1.15196185,2174.0,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652835960,0.42756739,2173.9,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652836293,1.15196185,2174.0,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652836294,0.42756739,2173.8,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652836466,1.15196185,2174.0,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652836467,0.42756739,2173.7,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652836786,0.42756739,2173.6,2172.6,4.43037317]
["bitfinex","ETHUSD",1772652836988,1.15005736,2173.9,2172.7,5.58101522]
["bitfinex","ETHUSD",1772652837152,0.427664,2173.8,2172.7,5.58101522]
["bitfinex","ETHUSD",1772652837359,0.427664,2173.7,2172.7,5.58101522]
["bitfinex","ETHUSD",1772652837582,0.427664,2173.6,2172.7,5.58101522]
["bitfinex","ETHUSD",1772652837785,0.427664,2173.5,2172.7,5.58101522]
["bitfinex","ETHUSD",1772652838078,0.002,2174.0,2172.8,4.43037317]
["bitfinex","ETHUSD",1772652838280,0.42759752,2173.9,2172.8,4.43037317]
["bitfinex","ETHUSD",1772652838597,0.002,2174.0,2172.8,4.43037317]
["bitfinex","ETHUSD",1772652838598,0.002,2173.2,2172.8,4.43037317]
["bitfinex","ETHUSD",1772652838757,0.002,2174.0,2172.8,4.43037317]
["bitfinex","ETHUSD",1772652839079,0.002,2174.0,2173.0,4.43037317]
["bitfinex","ETHUSD",1772652839279,0.002,2174.0,2173.2,4.43037317]
["bitfinex","ETHUSD",1772652840555,4.45433142,2174.0,2173.1,1.167]
["bitfinex","ETHUSD",1772652840781,4.45433142,2174.0,2173.0,4.43037317]
["bitfinex","ETHUSD",1772652840782,0.42737603,2173.9,2173.0,4.43037317]
["bitfinex","ETHUSD",1772652840983,0.42737603,2173.8,2173.1,1.15043026]
["bitfinex","ETHUSD",1772652841177,0.42739532,2173.7,2173.0,5.5808264]
["bitfinex","ETHUSD",1772652841382,4.6018316,2174.0,2173.1,4.43037317]
["bitfinex","ETHUSD",1772652841383,0.002,2174.0,2173.1,4.43037317]
["bitfinex","ETHUSD",1772652842885,0.002,2174.0,2173.3,4.43037317]
["bitfinex","ETHUSD",1772652843084,0.002,2174.0,2173.4,1.167]
["bitfinex","ETHUSD",1772652843694,0.002,2174.0,2173.2,1.15037732]
["bitfinex","ETHUSD",1772652843866,0.002,2174.0,2173.2,2.31837732]
["bitfinex","ETHUSD",1772652844191,4.87937122,2173.9,2172.7,5.58101522]
["bitfinex","ETHUSD",1772652844393,0.4270398,2173.8,2172.7,5.58101522]
["bitfinex","ETHUSD",1772652844785,0.4270398,2173.8,2172.8,4.43037317]
["bitfinex","ETHUSD",1772652844968,1.15195606,2174.0,2173.1,4.43037317]
["bitfinex","ETHUSD",1772652845169,1.15195606,2174.0,2173.1,8.24037317]
["bitfinex","ETHUSD",1772652845170,0.42716435,2173.9,2173.1,8.24037317]
["bitfinex","ETHUSD",1772652845384,1.15195606,2174.0,2173.1,3.81]
["bitfinex","ETHUSD",1772652845892,0.42716812,2173.9,2173.0,1.1504832]
["bitfinex","ETHUSD",1772652846097,0.002,2174.0,2173.0,5.58085637]
["bitfinex","ETHUSD",1772652846291,0.002,2174.0,2173.1,4.43037317]
["bitfinex","ETHUSD",1772652846469,0.002,2174.0,2173.2,4.43037317]
["bitfinex","ETHUSD",1772652847095,0.002,2174.0,2173.3,2.31832439]
["bitfinex","ETHUSD",1772652847593,0.002,2174.0,2173.3,1.15032439]
["bitfinex","ETHUSD",1772652848098,0.42719578,2173.9,2173.3,1.15032439]
["bitfinex","ETHUSD",1772652848392,0.002,2174.0,2173.2,1.15034285]
["bitfinex","ETHUSD",1772652848570,0.42721634,2173.9,2173.1,1.15039087]
["bitfinex","ETHUSD",1772652848766,0.42721634,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1772652848767,0.42721634,2173.8,2172.9,1.15053614]
["bitfinex","ETHUSD",1772652849369,0.002,2174.0,2172.9,1.15053614]
["bitfinex","ETHUSD",1772652850101,0.002,2174.0,2173.0,3.81]
["bitfinex","ETHUSD",1772652850798,0.002,2174.0,2173.1,4.43037317]
["bitfinex","ETHUSD",1772652851000,0.002,2174.0,2173.1,4.43137317]
["bitfinex","ETHUSD",1772652851313,0.002,2173.8,2173.2,4.43037317]
["bitfinex","ETHUSD",1772652851481,0.002,2173.8,2173.3,2.31932439]
["bitfinex","ETHUSD",1772652853026,0.002,2173.8,2173.4,1.17]
["bitfinex","ETHUSD",1772652853590,0.002,2173.8,2173.5,1.15021854]
["bitfinex","ETHUSD",1772652855182,0.002,2174.0,2173.5,1.15021854]
["bitfinex","ETHUSD",1772652855584,0.002,2174.0,2173.4,1.171]
["bitfinex","ETHUSD",1772652855787,0.002,2174.0,2173.4,2.32126681]
["bitfinex","ETHUSD",1772652856393,0.002,2174.0,2173.4,1.15026681]
["bitfinex","ETHUSD",1772652856599,0.002,2174.0,2173.2,4.60139475]
["bitfinex","ETHUSD",1772652857108,0.42749045,2173.9,2173.2,2.32237732]
["bitfinex","ETHUSD",1772652857290,0.42749045,2173.8,2173.2,2.32237732]
["bitfinex","ETHUSD",1772652857490,1.15016562,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1772652858212,0.42814543,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772652858409,1.15016562,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1772652858713,0.42819876,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772652859012,4.46329344,2174.2,2173.1,4.58328852]
["bitfinex","ETHUSD",1772652859212,1.1499051,2174.1,2173.1,4.58328852]
["bitfinex","ETHUSD",1772652859412,1.15196544,2174.0,2173.1,1.174]
["bitfinex","ETHUSD",1772652859615,0.14948499,2173.8,2173.1,0.001]
["bitfinex","ETHUSD",1772652859915,4.46129344,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1772652860088,4.46129344,2173.7,2173.1,1.15142227]
["bitfinex","ETHUSD",1772652861119,3.32666821,2174.0,2173.1,1.15142227]
["bitfinex","ETHUSD",1772652861409,1.15196544,2174.0,2173.1,1.15142227]
["bitfinex","ETHUSD",1772652861615,0.002,2174.0,2173.2,1.174]
["bitfinex","ETHUSD",1772652861786,0.002,2174.0,2173.2,5.75628852]
["bitfinex","ETHUSD",1772652863721,0.002,2174.0,2173.3,1.15032439]
["bitfinex","ETHUSD",1772652864388,4.46329344,2174.0,2173.1,1.15139419]
["bitfinex","ETHUSD",1772652865490,4.46329344,2174.0,2173.4,0.001]
["bitfinex","ETHUSD",1772652865799,0.002,2173.8,2173.4,0.001]
["bitfinex","ETHUSD",1772652866521,4.53359152,2173.8,2173.4,0.001]
["bitfinex","ETHUSD",1772652867084,0.002,2173.8,2173.4,0.001]
["bitfinex","ETHUSD",1772652868185,0.002,2173.8,2173.1,0.001]
["bitfinex","ETHUSD",1772652868590,0.002,2173.8,2173.1,4.36986608]
["bitfinex","ETHUSD",1772652869723,4.53359152,2173.8,2173.1,0.001]
["bitfinex","ETHUSD",1772652869893,4.53159152,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1772652870913,4.96139523,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772652871219,0.42980371,2173.4,2173.1,0.001]
["bitfinex","ETHUSD",1772652871407,0.42980371,2173.3,2173.1,0.001]
["bitfinex","ETHUSD",1772652871608,0.42980371,2173.2,2173.1,0.001]
["bitfinex","ETHUSD",1772652871905,1.15043026,2173.1,2172.9,0.001]
["bitfinex","ETHUSD",1772652872101,0.42980371,2173.0,2172.9,0.001]
["bitfinex","ETHUSD",1772652872813,0.42980371,2173.0,2171.8,4.37186608]
["bitfinex","ETHUSD",1772652873040,0.42980371,2172.9,2172.1,1.19725456]
["bitfinex","ETHUSD",1772652873228,0.42980371,2172.8,2172.1,1.19725456]
["bitfinex","ETHUSD",1772652873522,0.42980371,2172.7,2172.1,1.19725456]
["bitfinex","ETHUSD",1772652873725,0.42980371,2172.6,2172.1,5.56612064]
["bitfinex","ETHUSD",1772652874028,1.15043026,2173.1,2172.1,5.56612064]
["bitfinex","ETHUSD",1772652874233,0.42934505,2173.0,2172.2,4.36886608]
["bitfinex","ETHUSD",1772652874398,0.42934505,2172.9,2172.2,4.36886608]
["bitfinex","ETHUSD",1772652874598,0.42934505,2172.8,2172.3,5.54586608]
["bitfinex","ETHUSD",1772652874799,1.15040834,2173.2,2172.3,5.54586608]
["bitfinex","ETHUSD",1772652874999,0.42905823,2173.1,2172.3,5.54586608]
["bitfinex","ETHUSD",1772652875303,0.42905823,2173.0,2172.4,4.36886608]
["bitfinex","ETHUSD",1772652875503,4.53159152,2173.7,2172.4,4.36886608]
["bitfinex","ETHUSD",1772652875504,1.15024423,2173.5,2172.4,4.36886608]
["bitfinex","ETHUSD",1772652876114,4.53159152,2173.5,2172.2,5.51977299]
["bitfinex","ETHUSD",1772652876327,4.53159152,2173.5,2172.4,4.36886608]
["bitfinex","ETHUSD",1772652877332,4.60086363,2173.6,2172.4,4.36886608]
["bitfinex","ETHUSD",1772652877816,4.60086363,2173.6,2172.4,3.81]
["bitfinex","ETHUSD",1772652878019,1.15016562,2173.7,2172.6,5.51956109]
["bitfinex","ETHUSD",1772652878630,1.15016562,2173.7,2172.7,4.36886608]
["bitfinex","ETHUSD",1772652879227,0.002,2173.3,2172.7,4.36886608]
["bitfinex","ETHUSD",1772652879639,0.002,2173.3,2172.6,1.15169501]
["bitfinex","ETHUSD",1772652879829,0.002,2173.3,2172.6,5.52056109]
["bitfinex","ETHUSD",1772652880222,0.002,2173.3,2172.4,0.001]
["bitfinex","ETHUSD",1772652880223,4.53159152,2173.2,2172.4,0.001]
["bitfinex","ETHUSD",1772652880417,6.70629429,2173.2,2172.4,0.001]
["bitfinex","ETHUSD",1772652880724,2.17470277,2173.2,2172.4,0.001]
["bitfinex","ETHUSD",1772652880906,0.002,2173.3,2172.4,0.001]
["bitfinex","ETHUSD",1772652881111,0.002,2173.3,2172.4,1.1517877]
["bitfinex","ETHUSD",1772652882218,1.15232439,2173.3,2172.4,0.001]
["bitfinex","ETHUSD",1772652882749,1.15232439,2173.3,2171.8,1.15411305]
["bitfinex","ETHUSD",1772652882750,4.53159152,2173.1,2171.8,1.15411305]
["bitfinex","ETHUSD",1772652883071,6.70629429,2173.0,2171.9,1.178]
["bitfinex","ETHUSD",1772652884019,4.53159152,2173.0,2171.9,5.54686608]
["bitfinex","ETHUSD",1772652885018,1.15053614,2172.9,2172.0,1.15101289]
["bitfinex","ETHUSD",1772652885752,4.53159152,2172.6,2171.1,4.36886608]
["bitfinex","ETHUSD",1772652885920,2.17470277,2172.2,2171.0,4.36886608]
["bitfinex","ETHUSD",1772652886119,0.14948499,2172.6,2171.0,4.36886608]
["bitfinex","ETHUSD",1772652886319,2.17470277,2172.6,2171.0,4.36886608]
["bitfinex","ETHUSD",1772652886523,4.53159152,2172.7,2171.0,4.36886608]
["bitfinex","ETHUSD",1772652887038,4.53159152,2172.7,2171.3,5.52025004]
["bitfinex","ETHUSD",1772652887039,4.60299194,2172.6,2171.3,5.52025004]
["bitfinex","ETHUSD",1772652887241,4.60299194,2172.6,2171.4,4.36886608]
["bitfinex","ETHUSD",1772652887456,0.42821022,2172.5,2171.5,1.179]
["bitfinex","ETHUSD",1772652887628,0.42821022,2172.4,2171.5,1.179]
["bitfinex","ETHUSD",1772652887839,0.42821022,2172.3,2171.5,1.179]
["bitfinex","ETHUSD",1772652888180,4.60299194,2172.6,2171.5,5.54786608]
["bitfinex","ETHUSD",1772652888382,0.42806327,2172.5,2171.5,5.54786608]
["bitfinex","ETHUSD",1772652888651,0.42806327,2172.4,2171.5,5.54786608]
["bitfinex","ETHUSD",1772652888944,4.60299194,2172.6,2171.5,5.54786608]
["bitfinex","ETHUSD",1772652889146,1.15080095,2172.4,2171.6,1.1512249]
["bitfinex","ETHUSD",1772652889352,1.15053614,2172.9,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652889556,0.42797082,2172.8,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652889854,1.15053614,2172.9,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652890019,0.42793341,2172.8,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652890218,1.15053614,2172.9,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652890450,0.4278942,2172.8,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652890622,1.15053614,2172.9,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652890918,0.42789616,2172.8,2171.7,4.39500255]
["bitfinex","ETHUSD",1772652891118,1.15051855,2173.0,2171.8,1.15111888]
["bitfinex","ETHUSD",1772652891362,1.1503985,2173.2,2171.9,4.39500255]
["bitfinex","ETHUSD",1772652891650,0.42790945,2173.1,2171.9,4.39500255]
["bitfinex","ETHUSD",1772652891951,1.15235865,2173.3,2171.9,4.39500255]
["bitfinex","ETHUSD",1772652892152,0.42790945,2173.2,2171.9,4.39500255]
["bitfinex","ETHUSD",1772652892352,0.42790945,2173.1,2171.9,4.39500255]
["bitfinex","ETHUSD",1772652892524,0.42790945,2173.0,2171.9,4.39500255]
["bitfinex","ETHUSD",1772652892726,1.15235865,2173.3,2171.9,4.39600255]
["bitfinex","ETHUSD",1772652893067,0.002,2173.0,2171.9,4.39600255]
["bitfinex","ETHUSD",1772652893224,0.002,2173.0,2172.1,2.65259977]
["bitfinex","ETHUSD",1772652893425,0.002,2173.0,2172.3,4.39500255]
["bitfinex","ETHUSD",1772652893847,0.002,2173.2,2172.3,4.39500255]
["bitfinex","ETHUSD",1772652894458,0.002,2173.2,2172.4,5.57400255]
["bitfinex","ETHUSD",1772652894945,0.002,2173.2,2172.5,4.39500255]
["bitfinex","ETHUSD",1772652895459,0.002,2173.2,2172.6,2.32969501]
["bitfinex","ETHUSD",1772652895757,0.002,2173.2,2172.7,4.39500255]
["bitfinex","ETHUSD",1772652897354,0.002,2173.2,2172.9,4.39500255]
["bitfinex","ETHUSD",1772652897944,0.002,2173.5,2172.9,4.39500255]
["bitfinex","ETHUSD",1772652899127,0.002,2173.5,2173.0,1.18]
["bitfinex","ETHUSD",1772652899328,0.002,2173.5,2173.1,1.15043026]
["bitfinex","ETHUSD",1772652899858,1.15195926,2174.0,2173.2,4.39500255]
["bitfinex","ETHUSD",1772652900061,0.42838491,2173.7,2173.2,4.39500255]
["bitfinex","ETHUSD",1772652900357,4.56760091,2173.5,2173.1,1.18]
["bitfinex","ETHUSD",1772652900558,4.99607096,2173.4,2172.5,1.15069501]
["bitfinex","ETHUSD",1772652900764,0.42847005,2173.3,2172.6,1.181]
["bitfinex","ETHUSD",1772652901144,0.42847005,2173.3,2172.5,1.15069501]
["bitfinex","ETHUSD",1772652901343,1.57883717,2173.3,2172.7,1.15064205]
["bitfinex","ETHUSD",1772652901552,0.42847005,2173.2,2172.7,1.15064205]
["bitfinex","ETHUSD",1772652901856,0.42847005,2173.2,2172.6,2.33169278]
["bitfinex","ETHUSD",1772652902244,0.42847005,2173.2,2172.6,2.3316933]
["bitfinex","ETHUSD",1772652902643,4.99607096,2173.2,2172.1,2.65259977]
["bitfinex","ETHUSD",1772652902848,4.99607096,2173.2,2172.2,2.33190691]
["bitfinex","ETHUSD",1772652902849,0.42847005,2173.1,2172.2,2.33190691]
["bitfinex","ETHUSD",1772652903374,4.60121983,2173.4,2172.2,2.33190691]
["bitfinex","ETHUSD",1772652903375,4.60096403,2173.5,2172.5,4.39500255]
["bitfinex","ETHUSD",1772652903575,0.4285116,2173.4,2172.5,4.39500255]
["bitfinex","ETHUSD",1772652903744,0.4285116,2173.3,2172.5,4.39500255]
["bitfinex","ETHUSD",1772652903944,0.4285116,2173.2,2172.5,4.39500255]
["bitfinex","ETHUSD",1772652904149,5.71780575,2173.6,2172.5,4.39500255]
["bitfinex","ETHUSD",1772652904349,4.99606557,2173.5,2172.5,4.39500255]
["bitfinex","ETHUSD",1772652904547,4.99606557,2173.4,2172.3,1.15081793]
["bitfinex","ETHUSD",1772652904873,4.56760091,2173.2,2172.2,5.54586894]
["bitfinex","ETHUSD",1772652905046,0.42846466,2173.1,2172.4,1.182]
["bitfinex","ETHUSD",1772652905368,1.1505891,2172.8,2172.5,1.182]
["bitfinex","ETHUSD",1772652905667,0.42846466,2172.7,2172.5,1.182]
["bitfinex","ETHUSD",1772652906569,1.15056003,2172.9,2172.5,1.182]
["bitfinex","ETHUSD",1772652906863,0.42858662,2172.8,2172.5,1.182]
["bitfinex","ETHUSD",1772652907074,1.15053687,2172.9,2172.5,1.182]
["bitfinex","ETHUSD",1772652907248,1.15053687,2172.9,2172.6,1.182]
["bitfinex","ETHUSD",1772652907249,0.42858662,2172.8,2172.6,1.182]
["bitfinex","ETHUSD",1772652907573,1.57922867,2172.7,2172.6,1.182]
["bitfinex","ETHUSD",1772652907763,1.57922867,2172.7,2172.0,1.15096505]
["bitfinex","ETHUSD",1772652907958,1.15064205,2172.7,2172.1,1.183]
["bitfinex","ETHUSD",1772652909471,4.56960091,2173.0,2172.1,1.183]
["bitfinex","ETHUSD",1772652909673,4.56760091,2172.6,2171.9,1.184]
["bitfinex","ETHUSD",1772652909846,0.42863408,2172.5,2171.9,1.184]
["bitfinex","ETHUSD",1772652910173,0.42863408,2172.5,2171.6,0.001]
["bitfinex","ETHUSD",1772652910174,4.56760091,2172.4,2171.6,0.001]
["bitfinex","ETHUSD",1772652910497,4.56760091,2172.0,2171.2,0.001]
["bitfinex","ETHUSD",1772652910777,3.17260959,2171.9,2171.2,0.001]
["bitfinex","ETHUSD",1772652910948,3.17305804,2171.8,2171.2,1.184]
["bitfinex","ETHUSD",1772652911148,0.42863408,2171.7,2171.0,0.004]
["bitfinex","ETHUSD",1772652911348,3.17080204,2171.6,2171.0,0.004]
["bitfinex","ETHUSD",1772652911560,1.57994881,2171.5,2171.0,0.004]
["bitfinex","ETHUSD",1772652911869,1.15123303,2171.6,2171.0,0.004]
["bitfinex","ETHUSD",1772652912168,0.42842773,2171.5,2171.0,0.004]
["bitfinex","ETHUSD",1772652912374,1.15119996,2171.7,2171.1,1.183]
["bitfinex","ETHUSD",1772652912570,0.42804095,2171.6,2171.1,1.183]
["bitfinex","ETHUSD",1772652912775,1.15119996,2171.7,2171.1,1.183]
["bitfinex","ETHUSD",1772652913743,1.29257824,2171.9,2171.1,2.33448798]
["bitfinex","ETHUSD",1772652913950,1.15101289,2172.0,2171.1,2.33448798]
["bitfinex","ETHUSD",1772652914151,0.42776551,2171.9,2171.1,2.33448798]
["bitfinex","ETHUSD",1772652914352,1.15100102,2172.1,2171.1,2.33448798]
["bitfinex","ETHUSD",1772652914551,0.42759436,2172.0,2171.1,2.33448798]
["bitfinex","ETHUSD",1772652914754,1.15100102,2172.1,2171.1,2.33448798]
["bitfinex","ETHUSD",1772652914967,3.3426764,2172.7,2171.2,4.39500255]
["bitfinex","ETHUSD",1772652915281,0.42759436,2172.6,2171.2,4.39500255]
["bitfinex","ETHUSD",1772652915469,1.15065756,2172.7,2171.2,4.39500255]
["bitfinex","ETHUSD",1772652915673,0.42746513,2172.6,2171.4,4.39500255]
["bitfinex","ETHUSD",1772652915854,1.15053614,2172.9,2171.4,4.39500255]
["bitfinex","ETHUSD",1772652916053,0.42741596,2172.8,2171.4,4.39500255]
["bitfinex","ETHUSD",1772652916366,0.4274936,2172.7,2171.4,4.39500255]
["bitfinex","ETHUSD",1772652916566,1.15249058,2173.0,2171.4,4.39500255]
["bitfinex","ETHUSD",1772652916878,0.42748769,2172.9,2171.6,4.39500255]
["bitfinex","ETHUSD",1772652917082,1.15249058,2173.0,2171.6,4.39500255]
["bitfinex","ETHUSD",1772652917382,0.42748769,2172.9,2171.6,4.39500255]
["bitfinex","ETHUSD",1772652917676,0.002,2173.0,2171.8,4.39500255]
["bitfinex","ETHUSD",1772652918264,0.002,2173.0,2172.2,4.39500255]
["bitfinex","ETHUSD",1772652918773,0.002,2173.0,2172.3,5.53205422]
["bitfinex","ETHUSD",1772652919155,0.002,2173.0,2172.4,4.34805422]
["bitfinex","ETHUSD",1772652919453,0.002,2173.2,2172.4,4.34805422]
["bitfinex","ETHUSD",1772652919649,0.002,2173.2,2172.6,4.34805422]
["bitfinex","ETHUSD",1772652919854,0.002,2173.5,2172.6,4.34805422]
["bitfinex","ETHUSD",1772652920480,0.002,2173.5,2172.8,4.34805422]
["bitfinex","ETHUSD",1772652921281,0.002,2173.0,2172.8,4.34805422]
["bitfinex","ETHUSD",1772652921478,0.002,2173.5,2172.8,4.34805422]
["bitfinex","ETHUSD",1772652921794,0.002,2173.2,2173.0,4.34805422]
["bitfinex","ETHUSD",1772652921952,0.002,2173.5,2173.0,4.34805422]
["bitfinex","ETHUSD",1772652923781,0.002,2173.5,2173.1,2.33439576]
["bitfinex","ETHUSD",1772652923980,0.002,2173.5,2173.1,1.184]
["bitfinex","ETHUSD",1772652924276,0.002,2173.5,2172.7,4.66440454]
["bitfinex","ETHUSD",1772652924480,0.002,2173.8,2172.9,4.34805422]
["bitfinex","ETHUSD",1772652925368,0.002,2173.8,2173.1,4.34805422]
["bitfinex","ETHUSD",1772652925576,0.002,2173.8,2173.3,4.34805422]
["bitfinex","ETHUSD",1772652925775,0.002,2173.8,2173.5,1.15021854]
["bitfinex","ETHUSD",1772652926682,0.002,2173.8,2173.5,7.51587627]
["bitfinex","ETHUSD",1772652927584,0.002,2174.0,2173.5,7.51587627]
["bitfinex","ETHUSD",1772652928482,0.002,2174.0,2173.6,1.185]
["bitfinex","ETHUSD",1772652928888,0.002,2174.0,2173.5,7.51587627]
["bitfinex","ETHUSD",1772652929080,0.002,2174.0,2173.7,1.185]
["bitfinex","ETHUSD",1772652929276,0.002,2174.2,2173.7,1.185]
["bitfinex","ETHUSD",1772652929277,0.002,2174.2,2173.8,4.34872511]
["bitfinex","ETHUSD",1772652929472,0.002,2174.2,2173.8,6.36565773]
["bitfinex","ETHUSD",1772652929674,0.002,2174.5,2173.8,6.36565773]
["bitfinex","ETHUSD",1772652929870,0.002,2174.5,2173.9,5.49873201]
["bitfinex","ETHUSD",1772652930089,0.002,2174.5,2174.0,4.34872511]
["bitfinex","ETHUSD",1772652930291,1.14936124,2175.2,2174.1,4.34872511]
["bitfinex","ETHUSD",1772652930593,1.14936124,2175.2,2174.2,5.53472511]
["bitfinex","ETHUSD",1772652931399,1.14936124,2175.2,2174.3,6.36565773]
["bitfinex","ETHUSD",1772652931561,1.14929802,2175.3,2174.3,6.36565773]
["bitfinex","ETHUSD",1772652931761,4.59695666,2175.4,2174.4,1.14974245]
["bitfinex","ETHUSD",1772652932306,4.59695666,2175.4,2174.5,2.01693262]
["bitfinex","ETHUSD",1772652933080,4.59695666,2175.4,2174.6,1.187]
["bitfinex","ETHUSD",1772652933395,0.002,2175.2,2174.6,1.187]
["bitfinex","ETHUSD",1772652933599,4.35784854,2175.2,2174.6,1.187]
["bitfinex","ETHUSD",1772652933902,4.35784854,2175.2,2174.1,2.3368648]
["bitfinex","ETHUSD",1772652933903,1.14947813,2174.9,2174.1,2.3368648]
["bitfinex","ETHUSD",1772652934072,1.14947813,2174.9,2174.1,4.35379742]
["bitfinex","ETHUSD",1772652934273,4.59755846,2175.1,2174.1,4.35379742]
["bitfinex","ETHUSD",1772652934598,1.14937244,2175.1,2174.2,4.34872511]
["bitfinex","ETHUSD",1772652934770,1.14937244,2175.1,2174.3,2.01693262]
["bitfinex","ETHUSD",1772652935467,1.15136182,2175.2,2174.3,2.01693262]
["bitfinex","ETHUSD",1772652936103,1.15136182,2175.2,2174.4,2.33774245]
["bitfinex","ETHUSD",1772652936278,1.15136182,2175.2,2174.4,1.14974245]
["bitfinex","ETHUSD",1772652936478,1.15136182,2175.2,2174.5,3.18192862]
["bitfinex","ETHUSD",1772652937374,0.002,2175.2,2174.5,3.18192862]
["bitfinex","ETHUSD",1772652938109,0.002,2175.2,2174.6,1.14963671]
["bitfinex","ETHUSD",1772652939207,0.002,2175.2,2174.7,1.99392862]
["bitfinex","ETHUSD",1772652939894,0.002,2175.2,2174.8,1.189]
["bitfinex","ETHUSD",1772652940200,0.002,2175.2,2174.9,1.14947813]
["bitfinex","ETHUSD",1772652940400,0.002,2175.2,2174.9,3.14340675]
["bitfinex","ETHUSD",1772652940801,0.002,2175.2,2174.9,1.99392862]
["bitfinex","ETHUSD",1772652942401,0.002,2175.2,2174.9,3.14339595]
["bitfinex","ETHUSD",1772652942792,0.002,2175.2,2174.9,1.99392862]
["bitfinex","ETHUSD",1772652943595,0.002,2175.2,2174.7,1.19]
["bitfinex","ETHUSD",1772652943794,0.002,2175.2,2174.7,2.95014834]
["bitfinex","ETHUSD",1772652944096,0.002,2175.2,2174.3,4.59908472]
["bitfinex","ETHUSD",1772652944097,4.35784854,2175.2,2174.3,2.34075804]
["bitfinex","ETHUSD",1772652944488,1.14937244,2175.1,2174.3,2.34075804]
["bitfinex","ETHUSD",1772652944683,5.30453245,2175.1,2174.3,1.191]
["bitfinex","ETHUSD",1772652944888,4.15516001,2175.0,2174.3,2.34079417]
["bitfinex","ETHUSD",1772652945390,1.14937244,2175.1,2174.4,4.34872511]
["bitfinex","ETHUSD",1772652945603,1.14937244,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1772652946109,1.15134939,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1772652946512,0.002,2175.2,2174.6,4.34972511]
["bitfinex","ETHUSD",1772652947515,0.002,2175.4,2174.7,4.34872511]
["bitfinex","ETHUSD",1772652947809,0.002,2175.4,2174.6,4.34972511]
["bitfinex","ETHUSD",1772652948024,0.002,2175.4,2174.8,1.192]
["bitfinex","ETHUSD",1772652948395,0.002,2175.4,2174.9,1.192]
["bitfinex","ETHUSD",1772652948729,0.002,2175.4,2175.0,4.32224311]
["bitfinex","ETHUSD",1772652949091,0.002,2175.7,2175.0,4.32224311]
["bitfinex","ETHUSD",1772652950637,0.002,2175.7,2175.2,4.32224311]
["bitfinex","ETHUSD",1772652951022,0.002,2176.0,2175.2,4.32224311]
["bitfinex","ETHUSD",1772652951224,0.002,2176.7,2175.4,4.38777911]
["bitfinex","ETHUSD",1772652951408,0.002,2176.7,2175.7,0.065536]
["bitfinex","ETHUSD",1772652951602,0.002,2177.0,2176.0,4.32224311]
["bitfinex","ETHUSD",1772652951801,0.002,2177.2,2176.3,4.32224311]
["bitfinex","ETHUSD",1772652952018,0.002,2177.2,2176.4,1.193]
["bitfinex","ETHUSD",1772652952019,1.15027287,2177.2,2176.4,1.193]
["bitfinex","ETHUSD",1772652952321,0.002,2177.2,2176.5,4.32224311]
["bitfinex","ETHUSD",1772652952495,0.002,2177.2,2176.5,5.51624311]
["bitfinex","ETHUSD",1772652952815,0.002,2177.2,2176.6,1.14858035]
["bitfinex","ETHUSD",1772652953019,0.002,2177.2,2176.7,1.194]
["bitfinex","ETHUSD",1772652953221,0.002,2177.2,2176.7,5.51624311]
["bitfinex","ETHUSD",1772652953518,0.002,2177.4,2176.8,4.32224311]
["bitfinex","ETHUSD",1772652953719,0.002,2177.4,2176.9,1.194]
["bitfinex","ETHUSD",1772652953893,0.002,2177.4,2176.5,1.14859858]
["bitfinex","ETHUSD",1772652954090,0.002,2177.4,2176.6,1.194]
["bitfinex","ETHUSD",1772652954293,0.002,2177.4,2176.7,4.32224311]
["bitfinex","ETHUSD",1772652954504,5.27014801,2178.2,2176.7,4.32224311]
["bitfinex","ETHUSD",1772652954699,0.002,2178.3,2176.7,4.32224311]
["bitfinex","ETHUSD",1772652954700,0.002,2178.3,2176.9,4.32224311]
["bitfinex","ETHUSD",1772652954924,0.002,2178.3,2176.9,4.41090341]
["bitfinex","ETHUSD",1772652955111,1.14968481,2178.3,2176.9,4.41090341]
["bitfinex","ETHUSD",1772652955311,4.11970616,2178.2,2176.9,4.41090341]
["bitfinex","ETHUSD",1772652955497,4.11970616,2178.2,2177.0,1.194]
["bitfinex","ETHUSD",1772652955899,4.6889014,2178.1,2176.9,4.41090341]
["bitfinex","ETHUSD",1772652956105,4.11503293,2178.1,2176.9,5.60490341]
["bitfinex","ETHUSD",1772652956728,1.14784205,2178.0,2177.0,5.47061242]
["bitfinex","ETHUSD",1772652956931,4.107007,2178.2,2177.0,5.47061242]
["bitfinex","ETHUSD",1772652957133,0.002,2178.3,2177.1,4.32224311]
["bitfinex","ETHUSD",1772652957330,0.002,2178.3,2177.3,4.32224311]
["bitfinex","ETHUSD",1772652957510,0.002,2178.3,2177.5,4.32224311]
["bitfinex","ETHUSD",1772652957827,1.1496913,2178.3,2177.6,1.2814795]
["bitfinex","ETHUSD",1772652958026,1.1496913,2178.3,2177.6,0.0874795]
["bitfinex","ETHUSD",1772652958610,0.002,2178.3,2177.6,0.0874795]
["bitfinex","ETHUSD",1772652959314,0.002,2177.7,2177.6,0.0874795]
["bitfinex","ETHUSD",1772652959526,0.002,2177.7,2177.6,1.2355324]
["bitfinex","ETHUSD",1772652960104,0.002,2177.7,2177.6,0.0874795]
["bitfinex","ETHUSD",1772652960320,4.20041933,2178.3,2177.5,1.195]
["bitfinex","ETHUSD",1772652960707,4.0007064,2178.1,2177.0,1.195]
["bitfinex","ETHUSD",1772652962734,3.99995372,2177.8,2176.9,1.2277293]
["bitfinex","ETHUSD",1772652963112,3.99995372,2177.8,2176.9,0.07934057]
["bitfinex","ETHUSD",1772652963308,3.99525876,2177.6,2176.9,0.07934057]
["bitfinex","ETHUSD",1772652963813,2.6111257,2177.9,2176.9,1.22773742]
["bitfinex","ETHUSD",1772652964013,1.14784205,2178.0,2177.0,5.51724311]
["bitfinex","ETHUSD",1772652964423,5.1383895,2178.0,2176.9,1.22773742]
["bitfinex","ETHUSD",1772652964621,1.14784205,2178.0,2177.0,1.195]
["bitfinex","ETHUSD",1772652964823,3.98583143,2177.9,2177.0,2.34335331]
["bitfinex","ETHUSD",1772652965030,1.14784205,2178.0,2177.0,2.34335331]
["bitfinex","ETHUSD",1772652965031,8.5768976,2178.2,2177.0,2.34335331]
["bitfinex","ETHUSD",1772652965337,1.14773666,2178.2,2177.1,4.32224311]
["bitfinex","ETHUSD",1772652965659,4.59004147,2178.7,2177.1,4.32224311]
["bitfinex","ETHUSD",1772652965838,1.14747326,2178.7,2177.1,4.32224311]
["bitfinex","ETHUSD",1772652966033,1.14944453,2178.8,2177.1,4.32224311]
["bitfinex","ETHUSD",1772652966208,1.14944453,2178.8,2177.3,4.32224311]
["bitfinex","ETHUSD",1772652966414,0.002,2178.8,2177.3,4.32224311]
["bitfinex","ETHUSD",1772652966827,0.002,2178.8,2177.5,4.38777911]
["bitfinex","ETHUSD",1772652967036,0.002,2178.8,2177.7,4.32224311]
["bitfinex","ETHUSD",1772652968935,0.002,2178.8,2177.9,4.32224311]
["bitfinex","ETHUSD",1772652970038,5.0,2178.7,2177.9,4.32224311]
["bitfinex","ETHUSD",1772652970243,0.002,2178.8,2177.9,4.32224311]
["bitfinex","ETHUSD",1772652970958,0.002,2178.8,2178.1,5.47003246]
["bitfinex","ETHUSD",1772652971136,0.002,2178.8,2178.2,5.51724311]
["bitfinex","ETHUSD",1772652971849,0.002,2178.8,2178.3,4.32224311]
["bitfinex","ETHUSD",1772652972825,0.002,2179.1,2178.3,4.32224311]
["bitfinex","ETHUSD",1772652973030,0.002,2179.1,2178.5,4.32224311]
["bitfinex","ETHUSD",1772652974444,0.002,2179.1,2178.4,2.34263128]
["bitfinex","ETHUSD",1772652975717,0.002,2179.1,2178.5,4.32224311]
["bitfinex","ETHUSD",1772652976031,0.002,2179.1,2178.4,2.34263128]
["bitfinex","ETHUSD",1772652977419,0.002,2179.1,2178.4,2.342631]
["bitfinex","ETHUSD",1772652977673,0.002,2179.1,2178.4,1.195]
["bitfinex","ETHUSD",1772652977824,4.0779285,2179.1,2178.4,1.195]
["bitfinex","ETHUSD",1772652978023,4.0779285,2179.1,2178.4,2.34262588]
["bitfinex","ETHUSD",1772652978331,0.00199998,2179.1,2178.4,2.34262588]
["bitfinex","ETHUSD",1772652978722,4.06952276,2179.1,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652978922,4.06952276,2179.1,2178.2,1.22198122]
["bitfinex","ETHUSD",1772652979154,1.14731528,2179.0,2178.2,1.22198122]
["bitfinex","ETHUSD",1772652979652,0.00199998,2179.1,2178.3,4.2714099]
["bitfinex","ETHUSD",1772652980457,4.58753118,2179.9,2178.5,4.2714099]
["bitfinex","ETHUSD",1772652980620,0.42542442,2179.8,2178.5,4.2714099]
["bitfinex","ETHUSD",1772652980947,0.42542442,2179.7,2178.5,4.2714099]
["bitfinex","ETHUSD",1772652981160,1.29457824,2180.1,2178.5,4.2714099]
["bitfinex","ETHUSD",1772652981161,1.29457824,2180.1,2178.7,4.2714099]
["bitfinex","ETHUSD",1772652981361,2.19198139,2180.5,2178.7,4.2714099]
["bitfinex","ETHUSD",1772652981362,1.14661463,2180.4,2178.7,4.2714099]
["bitfinex","ETHUSD",1772652981561,0.42559275,2180.3,2178.7,4.2714099]
["bitfinex","ETHUSD",1772652981762,4.05608959,2180.7,2179.1,4.2714099]
["bitfinex","ETHUSD",1772652981920,4.48161599,2180.6,2179.2,1.197]
["bitfinex","ETHUSD",1772652982124,4.48161599,2180.5,2179.2,5.4684099]
["bitfinex","ETHUSD",1772652982320,0.4255264,2180.4,2179.2,5.4684099]
["bitfinex","ETHUSD",1772652982549,0.4255264,2180.3,2179.2,5.4684099]
["bitfinex","ETHUSD",1772652982749,4.05608959,2180.5,2179.2,5.4684099]
["bitfinex","ETHUSD",1772652982924,1.14638923,2180.8,2179.2,1.197]
["bitfinex","ETHUSD",1772652982925,4.05440492,2180.3,2179.2,1.197]
["bitfinex","ETHUSD",1772652983126,2.19198139,2180.7,2179.2,1.197]
["bitfinex","ETHUSD",1772652983127,4.4798418,2180.2,2179.2,1.197]
["bitfinex","ETHUSD",1772652983362,1.14678899,2180.0,2179.3,1.14715734]
["bitfinex","ETHUSD",1772652983543,1.14678899,2180.0,2179.2,1.197]
["bitfinex","ETHUSD",1772652983722,0.42543787,2179.9,2179.2,2.34420942]
["bitfinex","ETHUSD",1772652984053,0.002,2179.5,2179.2,1.197]
["bitfinex","ETHUSD",1772652984254,0.002,2179.5,2179.2,2.34420746]
["bitfinex","ETHUSD",1772652984431,0.002,2179.5,2179.1,1.14723979]
["bitfinex","ETHUSD",1772652984639,0.002,2179.5,2178.9,4.58945387]
["bitfinex","ETHUSD",1772652984959,0.002,2179.5,2178.9,1.14736793]
["bitfinex","ETHUSD",1772652985124,0.002,2179.5,2178.8,1.14738033]
["bitfinex","ETHUSD",1772652985529,0.002,2179.5,2178.7,2.34444343]
["bitfinex","ETHUSD",1772652985756,4.04081773,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1772652985935,4.03742415,2179.1,2178.4,0.001]
["bitfinex","ETHUSD",1772652986129,0.42565334,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1772652986346,4.46307749,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1772652986548,0.42565334,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1772652987564,1.14742059,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1772652987854,0.42599415,2178.7,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652988057,0.42599415,2178.6,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652988363,5.17871909,2178.8,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652988533,0.42610601,2178.7,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652988739,0.42610601,2178.6,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652988940,5.17871909,2178.8,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652989260,0.42609917,2178.7,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652989437,0.42609917,2178.6,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652989638,4.58968239,2179.0,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652989639,1.14731528,2179.0,2178.2,1.2219765]
["bitfinex","ETHUSD",1772652989830,0.42614982,2178.9,2178.2,1.2219765]
["bitfinex","ETHUSD",1772652990029,0.42614982,2178.8,2178.2,1.2219765]
["bitfinex","ETHUSD",1772652990334,0.42614982,2178.7,2178.2,1.2219765]
["bitfinex","ETHUSD",1772652990530,4.01586428,2178.9,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652990751,4.44207653,2178.8,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652990945,0.42621225,2178.7,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652991343,1.14731528,2179.0,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652991344,0.42621225,2178.6,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652991644,4.58926112,2179.1,2178.2,1.22197941]
["bitfinex","ETHUSD",1772652991833,4.43200354,2179.0,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652992033,0.42644231,2178.9,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652992460,0.42644231,2178.8,2178.2,0.07424806]
["bitfinex","ETHUSD",1772652992660,4.43200354,2178.7,2177.7,1.14797239]
["bitfinex","ETHUSD",1772652992964,4.3516508,2178.6,2177.5,1.197]
["bitfinex","ETHUSD",1772652993133,3.92520849,2178.4,2177.5,2.34509204]
["bitfinex","ETHUSD",1772652993333,0.42644231,2178.3,2177.5,1.197]
["bitfinex","ETHUSD",1772652993763,1.14773666,2178.2,2177.5,1.197]
["bitfinex","ETHUSD",1772652994059,0.42644231,2178.1,2177.5,1.197]
["bitfinex","ETHUSD",1772652994237,4.34866692,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1772652994431,3.92222461,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1772652994652,0.42644231,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1772652994840,3.92222461,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1772652994841,0.42644231,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772652995048,3.92222461,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1772652995049,0.42644231,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772652995251,0.42644231,2177.4,2177.2,0.001]
["bitfinex","ETHUSD",1772652995563,0.42644231,2177.3,2176.7,0.001]
["bitfinex","ETHUSD",1772652995758,1.14831656,2177.1,2176.7,0.001]
["bitfinex","ETHUSD",1772652995935,1.1483014,2177.2,2176.7,0.001]
["bitfinex","ETHUSD",1772652998074,0.42627398,2177.1,2176.2,2.34575927]
["bitfinex","ETHUSD",1772652998365,1.1483014,2177.2,2176.2,2.34575927]
["bitfinex","ETHUSD",1772652998536,1.14810562,2177.5,2176.3,4.18922923]
["bitfinex","ETHUSD",1772652998742,4.32509194,2177.4,2176.3,4.18922923]
["bitfinex","ETHUSD",1772652999074,4.5920612,2177.7,2176.3,4.18922923]
["bitfinex","ETHUSD",1772652999250,0.42545424,2177.6,2176.3,4.18922923]
["bitfinex","ETHUSD",1772652999429,4.5920612,2177.7,2176.3,4.18922923]
["bitfinex","ETHUSD",1772652999631,0.42545424,2177.6,2176.3,4.18922923]
["bitfinex","ETHUSD",1772652999855,1.14784205,2178.0,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653000064,0.42535269,2177.9,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653000272,1.14784205,2178.0,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653000440,4.31942171,2177.9,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653000643,4.31942171,2177.8,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653000946,3.89417351,2177.8,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653001369,4.0385245,2177.7,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653001573,3.88903951,2177.7,2176.5,4.18922923]
["bitfinex","ETHUSD",1772653001943,1.1480529,2177.6,2176.6,1.14858035]
["bitfinex","ETHUSD",1772653002143,1.14803912,2177.7,2176.8,4.18922923]
["bitfinex","ETHUSD",1772653002571,4.59165611,2177.9,2176.8,4.18922923]
["bitfinex","ETHUSD",1772653002869,0.4250927,2177.8,2176.8,4.18922923]
["bitfinex","ETHUSD",1772653003068,4.59145274,2178.0,2176.8,4.18922923]
["bitfinex","ETHUSD",1772653003374,1.14768397,2178.3,2176.8,4.18922923]
["bitfinex","ETHUSD",1772653003663,4.59019561,2178.6,2176.8,4.18922923]
["bitfinex","ETHUSD",1772653003867,4.59019561,2178.6,2177.0,4.18922923]
["bitfinex","ETHUSD",1772653004174,1.14952593,2178.7,2177.2,4.18922923]
["bitfinex","ETHUSD",1772653004469,0.42492282,2178.6,2177.4,4.18922923]
["bitfinex","ETHUSD",1772653004673,1.14952593,2178.7,2177.4,4.18922923]
["bitfinex","ETHUSD",1772653004961,0.42491892,2178.6,2177.4,4.18922923]
["bitfinex","ETHUSD",1772653005151,1.14952593,2178.7,2177.4,4.18922923]
["bitfinex","ETHUSD",1772653005361,0.42496666,2178.6,2177.4,4.18922923]
["bitfinex","ETHUSD",1772653005552,1.14952593,2178.7,2177.4,4.18922923]
["bitfinex","ETHUSD",1772653005553,0.002,2178.7,2177.4,4.18922923]
["bitfinex","ETHUSD",1772653006147,0.002,2178.7,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653006452,0.42506772,2178.6,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653006650,3.86520242,2178.7,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653006868,0.42506382,2178.6,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653007168,3.86520242,2178.7,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653007466,0.42510203,2178.6,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653007770,3.86520242,2178.7,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653007960,0.42510203,2178.6,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653008161,1.14752593,2178.6,2177.5,6.53433485]
["bitfinex","ETHUSD",1772653008953,3.99860306,2178.4,2177.2,1.14826382]
["bitfinex","ETHUSD",1772653009268,3.84911807,2178.2,2177.0,1.196]
["bitfinex","ETHUSD",1772653009457,2.31352593,2178.6,2177.5,0.001]
["bitfinex","ETHUSD",1772653009458,4.42274261,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772653009772,4.27325762,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772653010067,1.14794746,2177.8,2177.0,1.196]
["bitfinex","ETHUSD",1772653010266,1.14794746,2177.8,2176.2,1.14879147]
["bitfinex","ETHUSD",1772653010267,3.99239631,2177.7,2176.2,1.14879147]
["bitfinex","ETHUSD",1772653010567,0.42538367,2177.6,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653010740,3.84291132,2177.7,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653011161,0.42546624,2177.6,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653011356,3.84125355,2177.5,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653011564,0.42552681,2177.4,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653011753,0.14948499,2177.7,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653011943,0.42546624,2177.6,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653012144,1.1480529,2177.6,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653013270,4.4032513,2177.5,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653013467,0.42623953,2177.4,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653013648,0.42623953,2177.4,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653013847,1.1480529,2177.6,2176.6,0.04594321]
["bitfinex","ETHUSD",1772653014056,1.14815835,2177.4,2176.6,0.04594321]
["bitfinex","ETHUSD",1772653014264,0.42625323,2177.3,2176.5,5.66189999]
["bitfinex","ETHUSD",1772653014648,0.14948499,2177.3,2176.5,5.66189999]
["bitfinex","ETHUSD",1772653014873,0.42661283,2177.2,2176.4,1.1486496]
["bitfinex","ETHUSD",1772653015071,0.14948499,2177.3,2176.2,1.196]
["bitfinex","ETHUSD",1772653015377,3.96666331,2177.0,2175.8,5.66224938]
["bitfinex","ETHUSD",1772653015576,0.14948499,2176.8,2175.8,5.66224938]
["bitfinex","ETHUSD",1772653015745,0.42693756,2176.7,2175.8,5.66224938]
["bitfinex","ETHUSD",1772653016385,1.14858035,2176.6,2175.9,1.196]
["bitfinex","ETHUSD",1772653016571,1.14856911,2176.7,2176.0,4.51328779]
["bitfinex","ETHUSD",1772653016769,1.14846399,2176.9,2176.0,4.51328779]
["bitfinex","ETHUSD",1772653017083,0.42692847,2176.8,2176.0,4.51328779]
["bitfinex","ETHUSD",1772653017270,1.14846399,2176.9,2175.8,1.14896159]
["bitfinex","ETHUSD",1772653017271,0.42692847,2176.7,2175.8,1.14896159]
["bitfinex","ETHUSD",1772653017483,0.14948499,2176.8,2175.8,1.14896159]
["bitfinex","ETHUSD",1772653017781,0.42692901,2176.7,2175.8,1.14896159]
["bitfinex","ETHUSD",1772653017980,0.14948499,2176.8,2175.8,1.14896159]
["bitfinex","ETHUSD",1772653018219,0.42692215,2176.7,2175.8,1.14896159]
["bitfinex","ETHUSD",1772653018358,0.14948499,2176.8,2175.8,1.14896159]
["bitfinex","ETHUSD",1772653018551,1.14858035,2176.6,2175.7,9.10934782]
["bitfinex","ETHUSD",1772653019250,1.14858035,2176.6,2175.8,4.51328779]
["bitfinex","ETHUSD",1772653020477,0.14948499,2176.6,2175.9,1.14894985]
["bitfinex","ETHUSD",1772653020677,0.14948499,2176.6,2175.7,1.196]
["bitfinex","ETHUSD",1772653020974,0.14948499,2176.4,2175.3,4.51328779]
["bitfinex","ETHUSD",1772653021177,0.42698007,2176.3,2175.3,4.51328779]
["bitfinex","ETHUSD",1772653021380,0.42698007,2176.3,2176.0,0.001]
["bitfinex","ETHUSD",1772653021560,4.59432141,2176.7,2176.0,4.51428779]
["bitfinex","ETHUSD",1772653021761,0.42688567,2176.6,2176.0,4.51428779]
["bitfinex","ETHUSD",1772653021957,4.59432141,2176.7,2176.0,4.51428779]
["bitfinex","ETHUSD",1772653022159,4.35729623,2176.6,2175.8,0.001]
["bitfinex","ETHUSD",1772653022361,0.14948499,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1772653022562,1.29827646,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1772653022890,0.42694303,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1772653023085,1.29827646,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1772653023288,0.42700502,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1772653023466,1.29827646,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1772653023786,0.42677223,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1772653024090,1.14879147,2176.2,2175.5,0.001]
["bitfinex","ETHUSD",1772653024383,0.14948499,2176.1,2175.5,0.001]
["bitfinex","ETHUSD",1772653024582,1.14858035,2176.7,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653024788,0.42664052,2176.6,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653024986,0.42664052,2176.5,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653025199,1.14858035,2176.7,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653025369,0.42642654,2176.6,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653025566,0.42642654,2176.5,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653025784,4.59339573,2177.1,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653026085,0.42638247,2177.0,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653026320,0.42638247,2176.9,2175.7,4.51328779]
["bitfinex","ETHUSD",1772653026462,4.59339573,2177.1,2175.8,5.70928779]
["bitfinex","ETHUSD",1772653026777,1.14842206,2176.9,2175.9,5.66223764]
["bitfinex","ETHUSD",1772653027104,0.42632776,2176.8,2175.9,5.66223764]
["bitfinex","ETHUSD",1772653027795,0.42632776,2176.8,2176.0,1.196]
["bitfinex","ETHUSD",1772653028397,1.14815835,2177.4,2176.3,4.51328779]
["bitfinex","ETHUSD",1772653028556,0.42621104,2177.3,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653028759,1.1480529,2177.6,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653029068,2.53287764,2177.8,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653029069,1.14799337,2177.8,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653029269,0.42605246,2177.7,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653029513,0.42605246,2177.6,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653029802,0.42605246,2177.5,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653030105,1.14799337,2177.8,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653030306,0.42607906,2177.7,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653030478,0.42607906,2177.6,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653030678,1.14815835,2177.4,2176.4,5.70928779]
["bitfinex","ETHUSD",1772653031912,1.14815835,2177.4,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653031913,0.42621297,2177.3,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653032123,1.14815835,2177.4,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653032417,8.29151105,2177.8,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653032418,4.74091925,2178.0,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653032602,0.14948499,2177.8,2176.5,4.51328779]
["bitfinex","ETHUSD",1772653032902,1.57422089,2177.7,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653033082,0.42618095,2177.6,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653033289,1.14800463,2177.7,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653033500,0.42619361,2177.6,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653033697,1.14800463,2177.7,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653033900,3.87768607,2178.1,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653033901,1.14784205,2178.0,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653034098,0.42615448,2177.9,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653034298,1.14763128,2178.4,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653034607,0.42618361,2178.3,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653034804,0.002,2177.3,2176.7,4.51328779]
["bitfinex","ETHUSD",1772653035007,0.002,2177.3,2176.9,4.51328779]
["bitfinex","ETHUSD",1772653035196,0.002,2177.3,2177.0,5.70928779]
["bitfinex","ETHUSD",1772653035402,0.002,2177.8,2177.1,4.51328779]
["bitfinex","ETHUSD",1772653035786,0.002,2177.8,2177.2,1.196]
["bitfinex","ETHUSD",1772653036294,0.002,2177.8,2177.2,5.70928779]
["bitfinex","ETHUSD",1772653036811,0.002,2177.8,2177.3,4.51328779]
["bitfinex","ETHUSD",1772653036989,0.002,2177.8,2177.5,4.51328779]
["bitfinex","ETHUSD",1772653037190,0.002,2177.8,2177.3,2.344176]
["bitfinex","ETHUSD",1772653037808,0.42668767,2177.7,2176.8,1.14844512]
["bitfinex","ETHUSD",1772653038012,0.14948499,2177.5,2176.8,1.196]
["bitfinex","ETHUSD",1772653038304,0.42691199,2177.4,2176.8,1.196]
["bitfinex","ETHUSD",1772653038608,0.14948499,2177.5,2176.8,1.196]
["bitfinex","ETHUSD",1772653038810,0.14948499,2177.3,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653039107,1.57525152,2177.2,2176.6,2.34457892]
["bitfinex","ETHUSD",1772653039307,0.4269877,2177.1,2176.7,0.0459411]
["bitfinex","ETHUSD",1772653039485,0.4269877,2177.1,2176.7,0.02094111]
["bitfinex","ETHUSD",1772653039682,0.4269877,2177.1,2176.0,1.14989314]
["bitfinex","ETHUSD",1772653039683,0.57647269,2177.0,2176.0,1.14989314]
["bitfinex","ETHUSD",1772653039877,0.4269877,2176.9,2176.1,4.38093106]
["bitfinex","ETHUSD",1772653040937,1.57541529,2176.9,2176.3,4.38093106]
["bitfinex","ETHUSD",1772653041117,0.04594125,2177.2,2176.5,4.38093106]
["bitfinex","ETHUSD",1772653041316,0.42724279,2177.1,2176.5,4.38093106]
["bitfinex","ETHUSD",1772653041625,0.04594125,2177.2,2176.6,1.189]
["bitfinex","ETHUSD",1772653041826,0.42723494,2177.1,2176.6,1.189]
["bitfinex","ETHUSD",1772653041994,0.04594125,2177.2,2176.6,5.56993106]
["bitfinex","ETHUSD",1772653042177,0.04594125,2177.3,2176.6,5.56993106]
["bitfinex","ETHUSD",1772653042384,1.14811863,2177.5,2176.7,4.38093106]
["bitfinex","ETHUSD",1772653042688,0.47315216,2177.4,2176.7,4.38093106]
["bitfinex","ETHUSD",1772653043025,0.4271854,2177.3,2176.7,4.38093106]
["bitfinex","ETHUSD",1772653043336,1.14826865,2177.2,2176.7,4.38093106]
["bitfinex","ETHUSD",1772653043498,0.42723763,2177.1,2176.3,1.191]
["bitfinex","ETHUSD",1772653043703,0.42723763,2177.0,2176.3,5.57193106]
["bitfinex","ETHUSD",1772653043905,1.14826865,2177.2,2176.3,5.57193106]
["bitfinex","ETHUSD",1772653044201,0.4272651,2177.1,2176.3,5.57193106]
["bitfinex","ETHUSD",1772653044384,0.4272651,2177.0,2176.3,5.57193106]
["bitfinex","ETHUSD",1772653044580,0.42727105,2176.9,2176.2,1.191]
["bitfinex","ETHUSD",1772653044781,0.14948499,2177.1,2176.2,1.191]
["bitfinex","ETHUSD",1772653044986,0.42729067,2177.0,2176.2,1.191]
["bitfinex","ETHUSD",1772653045181,1.57574413,2176.9,2176.3,1.14873868]
["bitfinex","ETHUSD",1772653045388,1.14845346,2176.9,2176.3,1.14873868]
["bitfinex","ETHUSD",1772653045604,1.14845346,2176.9,2176.2,6.72068445]
["bitfinex","ETHUSD",1772653046006,1.14845346,2176.9,2176.0,0.001]
["bitfinex","ETHUSD",1772653046007,0.57676367,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1772653046207,0.14948499,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1772653046415,0.42727868,2176.5,2176.0,1.14989681]
["bitfinex","ETHUSD",1772653046596,0.14948499,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1772653046804,0.42730443,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1772653047106,1.57593263,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1772653047311,0.42730443,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1772653047512,4.59380336,2176.9,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653047817,0.57670778,2176.8,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653048021,0.42722279,2176.7,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653048538,0.42722279,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1772653048539,0.14948499,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1772653048736,0.42722279,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1772653049133,0.14948499,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1772653049322,1.14858035,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1772653049631,0.04594125,2177.0,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653049632,1.14836931,2177.0,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653049832,0.42715003,2176.9,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653050016,1.19431056,2177.0,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653050017,0.42715003,2176.8,2176.0,4.02603674]
["bitfinex","ETHUSD",1772653050215,0.04594125,2177.0,2176.2,4.02503674]
["bitfinex","ETHUSD",1772653050417,0.42722631,2176.9,2176.3,1.195]
["bitfinex","ETHUSD",1772653050636,0.19542624,2177.0,2176.3,1.195]
["bitfinex","ETHUSD",1772653050833,0.42722631,2176.9,2176.0,0.001]
["bitfinex","ETHUSD",1772653051139,0.19542624,2177.0,2176.0,1.196]
["bitfinex","ETHUSD",1772653051140,0.4732068,2176.8,2176.0,1.196]
["bitfinex","ETHUSD",1772653051441,1.14853281,2176.7,2176.0,6.36991152]
["bitfinex","ETHUSD",1772653052942,0.04594125,2176.6,2176.0,6.36991152]
["bitfinex","ETHUSD",1772653053714,1.14853281,2176.7,2176.1,4.02503674]
["bitfinex","ETHUSD",1772653054315,1.14853281,2176.7,2176.2,1.196]
["bitfinex","ETHUSD",1772653054748,1.1943906,2176.9,2176.3,4.02503674]
["bitfinex","ETHUSD",1772653054941,0.42777197,2176.8,2176.3,4.02503674]
["bitfinex","ETHUSD",1772653055143,1.1943906,2176.9,2176.3,4.02503674]
["bitfinex","ETHUSD",1772653055326,0.42786076,2176.8,2176.3,4.02503674]
["bitfinex","ETHUSD",1772653055530,1.1943906,2176.9,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653055836,0.42786469,2176.8,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653056044,1.1943906,2176.9,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653056241,0.42784995,2176.8,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653056443,1.1943906,2176.9,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653056757,0.42787167,2176.8,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653056927,0.04594125,2176.9,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653057127,0.42787265,2176.8,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653057331,1.19436998,2176.9,2176.4,1.1486859]
["bitfinex","ETHUSD",1772653057656,1.14817703,2177.4,2176.5,4.02503674]
["bitfinex","ETHUSD",1772653057950,0.04594125,2177.5,2176.5,4.02503674]
["bitfinex","ETHUSD",1772653058949,1.19405186,2177.5,2176.5,4.02503674]
["bitfinex","ETHUSD",1772653059577,1.19405186,2177.5,2176.7,4.02503674]
["bitfinex","ETHUSD",1772653059726,1.19405186,2177.5,2176.8,1.199]
["bitfinex","ETHUSD",1772653060859,1.19405186,2177.5,2176.9,4.02503674]
["bitfinex","ETHUSD",1772653060860,0.04594125,2177.5,2176.9,4.02503674]
["bitfinex","ETHUSD",1772653061065,0.002,2177.6,2176.9,4.02503674]
["bitfinex","ETHUSD",1772653061360,0.04794125,2177.6,2176.9,4.02503674]
["bitfinex","ETHUSD",1772653061569,0.002,2177.6,2177.0,1.14836931]
["bitfinex","ETHUSD",1772653061756,0.002,2177.3,2177.0,5.17340605]
["bitfinex","ETHUSD",1772653062172,0.002,2177.3,2177.0,4.02503674]
["bitfinex","ETHUSD",1772653062457,0.002,2177.3,2176.9,1.14838375]
["bitfinex","ETHUSD",1772653062961,0.002,2177.3,2177.0,4.02503674]
["bitfinex","ETHUSD",1772653063557,0.002,2177.3,2177.0,5.17335894]
["bitfinex","ETHUSD",1772653063751,0.002,2177.5,2177.1,4.02503674]
["bitfinex","ETHUSD",1772653065678,0.002,2177.5,2177.2,2.34926382]
["bitfinex","ETHUSD",1772653065901,0.002,2177.8,2177.3,4.02503674]
["bitfinex","ETHUSD",1772653066900,0.002,2177.8,2177.4,1.202]
["bitfinex","ETHUSD",1772653067683,0.002,2177.8,2177.4,2.35011211]
["bitfinex","ETHUSD",1772653067882,0.002,2177.8,2176.9,4.5934835]
["bitfinex","ETHUSD",1772653067883,1.14995067,2177.8,2177.0,1.202]
["bitfinex","ETHUSD",1772653068061,0.14948499,2177.6,2177.0,1.202]
["bitfinex","ETHUSD",1772653068384,3.5921671,2177.5,2176.7,1.202]
["bitfinex","ETHUSD",1772653068564,0.14948499,2177.4,2176.7,6.94285088]
["bitfinex","ETHUSD",1772653068762,0.04594125,2177.3,2176.7,6.94285088]
["bitfinex","ETHUSD",1772653068987,0.04594125,2177.4,2176.8,3.94784062]
["bitfinex","ETHUSD",1772653069282,0.19542624,2177.7,2176.8,3.94784062]
["bitfinex","ETHUSD",1772653069483,0.19542624,2177.7,2176.9,5.74085088]
["bitfinex","ETHUSD",1772653069484,5.0,2177.5,2176.9,5.74085088]
["bitfinex","ETHUSD",1772653069662,0.47352358,2177.4,2176.9,6.88925174]
["bitfinex","ETHUSD",1772653069867,0.47352358,2177.4,2176.9,10.83709236]
["bitfinex","ETHUSD",1772653069868,0.04594125,2177.4,2176.9,10.83709236]
["bitfinex","ETHUSD",1772653070174,5.0,2177.5,2176.9,10.83709236]
["bitfinex","ETHUSD",1772653071075,5.0,2177.5,2177.0,3.94784062]
["bitfinex","ETHUSD",1772653071408,5.0,2177.5,2177.1,1.204]
["bitfinex","ETHUSD",1772653072100,5.0,2177.5,2177.1,2.35226966]
["bitfinex","ETHUSD",1772653073792,5.0,2177.5,2177.1,2.35230352]
["bitfinex","ETHUSD",1772653075206,0.53856001,2177.5,2177.3,3.94784062]
["bitfinex","ETHUSD",1772653075408,0.002,2177.8,2177.3,3.94784062]
["bitfinex","ETHUSD",1772653075705,0.002,2177.6,2177.4,5.23189749]
["bitfinex","ETHUSD",1772653075886,0.002,2177.6,2177.5,1.207]
["bitfinex","ETHUSD",1772653076288,0.002,2177.6,2177.4,4.73689749]
["bitfinex","ETHUSD",1772653076612,4.19841676,2177.6,2177.1,0.001]
["bitfinex","ETHUSD",1772653076783,0.04794125,2177.6,2177.1,5.88621154]
["bitfinex","ETHUSD",1772653077189,0.002,2177.6,2177.1,9.83405216]
["bitfinex","ETHUSD",1772653077587,0.002,2177.6,2177.3,3.94784062]
["bitfinex","ETHUSD",1772653078004,0.002,2177.6,2177.4,4.73689749]
["bitfinex","ETHUSD",1772653078186,0.002,2177.8,2177.5,3.94784062]
["bitfinex","ETHUSD",1772653078414,0.002,2178.1,2177.7,1.14800018]
["bitfinex","ETHUSD",1772653078998,1.19552235,2178.5,2177.8,4.73489749]
["bitfinex","ETHUSD",1772653079219,0.002,2178.5,2177.8,4.73489749]
["bitfinex","ETHUSD",1772653079728,1.14958741,2178.5,2177.8,4.73489749]
["bitfinex","ETHUSD",1772653080038,0.002,2178.5,2177.8,4.73489749]
["bitfinex","ETHUSD",1772653080400,0.002,2178.5,2178.0,3.94784062]
["bitfinex","ETHUSD",1772653080633,0.002,2178.5,2178.1,1.21]
["bitfinex","ETHUSD",1772653080836,0.002,2178.5,2178.2,1.21]
["bitfinex","ETHUSD",1772653081330,0.002,2178.7,2178.3,4.73489749]
["bitfinex","ETHUSD",1772653081506,0.002,2178.9,2178.3,3.94784062]
["bitfinex","ETHUSD",1772653081703,0.002,2178.9,2178.4,4.73489749]
["bitfinex","ETHUSD",1772653081704,1.14938145,2178.9,2178.4,4.73489749]
["bitfinex","ETHUSD",1772653082036,1.14938145,2178.9,2178.3,1.211]
["bitfinex","ETHUSD",1772653082037,4.62339334,2178.8,2178.3,1.211]
["bitfinex","ETHUSD",1772653082210,0.04594125,2178.8,2178.3,5.94589749]
["bitfinex","ETHUSD",1772653082736,1.57438185,2178.7,2177.8,5.09575404]
["bitfinex","ETHUSD",1772653082937,0.47284984,2178.6,2177.9,4.53023536]
["bitfinex","ETHUSD",1772653083139,1.19339815,2178.8,2177.9,8.47807598]
["bitfinex","ETHUSD",1772653083344,0.42686705,2178.7,2177.9,4.53023536]
["bitfinex","ETHUSD",1772653083551,0.4728083,2178.6,2177.9,4.53023536]
["bitfinex","ETHUSD",1772653083846,0.04594125,2178.6,2177.9,4.53023536]
["bitfinex","ETHUSD",1772653084053,4.59156904,2178.9,2178.0,5.15984062]
["bitfinex","ETHUSD",1772653084054,0.04594125,2178.7,2178.0,5.15984062]
["bitfinex","ETHUSD",1772653084204,0.04794125,2178.9,2178.1,3.94784062]
["bitfinex","ETHUSD",1772653084410,0.002,2178.9,2178.2,3.94784062]
["bitfinex","ETHUSD",1772653085008,0.002,2179.2,2178.4,3.94784062]
["bitfinex","ETHUSD",1772653085208,0.002,2179.2,2178.6,3.94784062]
["bitfinex","ETHUSD",1772653086218,0.002,2179.2,2178.7,4.53023536]
["bitfinex","ETHUSD",1772653087244,0.002,2179.2,2178.8,1.14742059]
["bitfinex","ETHUSD",1772653087562,4.15047551,2179.9,2178.9,1.214]
["bitfinex","ETHUSD",1772653087762,4.15047551,2179.7,2178.9,4.53023536]
["bitfinex","ETHUSD",1772653087946,4.5765718,2179.6,2179.0,1.214]
["bitfinex","ETHUSD",1772653088250,0.42609629,2179.5,2179.0,1.214]
["bitfinex","ETHUSD",1772653088421,4.15047551,2179.6,2179.0,5.74423536]
["bitfinex","ETHUSD",1772653088623,4.15047551,2179.9,2179.0,5.74423536]
["bitfinex","ETHUSD",1772653088956,6.56419329,2180.1,2179.0,9.69207598]
["bitfinex","ETHUSD",1772653089257,1.14684159,2179.9,2179.1,1.14726263]
["bitfinex","ETHUSD",1772653089657,1.14684159,2179.9,2179.2,4.53023536]
["bitfinex","ETHUSD",1772653089658,0.002,2179.5,2179.2,4.53023536]
["bitfinex","ETHUSD",1772653091623,0.002,2179.5,2179.2,4.03523536]
["bitfinex","ETHUSD",1772653091853,0.002,2179.5,2179.1,1.215]
["bitfinex","ETHUSD",1772653092632,0.002,2179.5,2179.1,6.39748444]
["bitfinex","ETHUSD",1772653092940,0.002,2179.5,2179.1,5.25023536]
["bitfinex","ETHUSD",1772653093541,0.002,2179.5,2179.1,6.39749546]
["bitfinex","ETHUSD",1772653094366,0.002,2179.5,2179.1,5.25023536]
["bitfinex","ETHUSD",1772653094666,4.15247551,2179.5,2178.7,1.218]
["bitfinex","ETHUSD",1772653094855,0.002,2179.5,2178.7,1.218]
["bitfinex","ETHUSD",1772653095467,0.002,2179.5,2178.7,5.16584062]
["bitfinex","ETHUSD",1772653095671,0.002,2179.5,2178.8,3.94784062]
["bitfinex","ETHUSD",1772653095839,0.002,2179.5,2179.0,3.94784062]
["bitfinex","ETHUSD",1772653096039,14.33047551,2180.4,2178.9,1.14736793]
["bitfinex","ETHUSD",1772653096040,5.29693584,2180.7,2179.2,3.94784062]
["bitfinex","ETHUSD",1772653096666,1.14646033,2180.7,2179.2,3.94784062]
["bitfinex","ETHUSD",1772653097537,0.14948499,2180.5,2179.4,3.94784062]
["bitfinex","ETHUSD",1772653097745,1.14663119,2180.3,2179.5,1.14705207]
["bitfinex","ETHUSD",1772653097937,1.14663119,2180.3,2179.5,5.09489269]
["bitfinex","ETHUSD",1772653098565,5.41135747,2180.3,2179.3,2.36711521]
["bitfinex","ETHUSD",1772653098875,5.41135747,2180.3,2179.3,6.90254762]
["bitfinex","ETHUSD",1772653099049,1.14663119,2180.3,2179.4,4.53543241]
["bitfinex","ETHUSD",1772653099651,1.14663119,2180.3,2179.3,2.36711521]
["bitfinex","ETHUSD",1772653099652,1.14663119,2180.3,2179.3,2.36715133]
["bitfinex","ETHUSD",1772653099873,4.58652479,2180.4,2179.4,4.53543241]
["bitfinex","ETHUSD",1772653100077,1.1463683,2180.8,2179.4,4.53543241]
["bitfinex","ETHUSD",1772653101160,0.002,2180.5,2179.4,4.53543241]
["bitfinex","ETHUSD",1772653101553,0.002,2180.5,2179.6,4.53543241]
["bitfinex","ETHUSD",1772653101955,0.002,2180.5,2179.8,4.53543241]
["bitfinex","ETHUSD",1772653102150,0.002,2180.5,2179.7,1.14694682]
["bitfinex","ETHUSD",1772653102151,0.002,2180.7,2179.9,4.53543241]
["bitfinex","ETHUSD",1772653102351,1.14830088,2181.0,2180.0,1.221]
["bitfinex","ETHUSD",1772653102553,0.002,2181.0,2180.2,4.53543241]
["bitfinex","ETHUSD",1772653102859,1.14827124,2181.0,2180.2,4.53543241]
["bitfinex","ETHUSD",1772653103273,1.14827124,2181.0,2180.1,4.53543241]
["bitfinex","ETHUSD",1772653103775,5.41299752,2181.0,2180.0,1.221]
["bitfinex","ETHUSD",1772653104078,1.14827124,2181.0,2180.1,5.68216879]
["bitfinex","ETHUSD",1772653104379,1.14827124,2181.0,2180.2,4.53543241]
["bitfinex","ETHUSD",1772653104563,1.14827584,2181.0,2180.2,4.53543241]
["bitfinex","ETHUSD",1772653105978,0.002,2181.0,2180.3,1.14663119]
["bitfinex","ETHUSD",1772653106284,0.002,2181.0,2180.2,5.6820749]
["bitfinex","ETHUSD",1772653106661,0.002,2181.0,2180.3,1.222]
["bitfinex","ETHUSD",1772653107068,4.23131764,2181.0,2180.3,1.222]
["bitfinex","ETHUSD",1772653107988,0.002,2181.0,2180.3,1.222]
["bitfinex","ETHUSD",1772653108486,0.002,2181.0,2179.8,1.14688733]
["bitfinex","ETHUSD",1772653108487,4.65440545,2180.9,2179.8,1.14688733]
["bitfinex","ETHUSD",1772653108690,0.42508781,2180.8,2179.7,6.69551433]
["bitfinex","ETHUSD",1772653108889,0.14948499,2180.7,2179.7,6.69551433]
["bitfinex","ETHUSD",1772653109092,4.22931764,2180.8,2179.7,6.69554769]
["bitfinex","ETHUSD",1772653109258,0.42515177,2180.7,2179.7,6.69554769]
["bitfinex","ETHUSD",1772653109460,4.22931764,2180.8,2179.7,6.69554769]
["bitfinex","ETHUSD",1772653109696,0.4253125,2180.7,2179.7,6.69554769]
["bitfinex","ETHUSD",1772653109863,4.22931764,2180.8,2179.8,5.54860686]
["bitfinex","ETHUSD",1772653110065,1.14647344,2180.6,2179.9,1.222]
["bitfinex","ETHUSD",1772653110474,1.14647344,2180.6,2179.9,5.54860686]
["bitfinex","ETHUSD",1772653110675,1.14647344,2180.6,2179.8,1.222]
["bitfinex","ETHUSD",1772653111384,0.42569012,2180.5,2179.8,1.222]
["bitfinex","ETHUSD",1772653111580,1.14647344,2180.6,2179.8,1.222]
["bitfinex","ETHUSD",1772653111779,0.42570574,2180.5,2179.8,1.222]
["bitfinex","ETHUSD",1772653112090,4.58589379,2180.7,2179.8,2.36885686]
["bitfinex","ETHUSD",1772653112410,4.37880263,2180.5,2179.6,5.47360238]
["bitfinex","ETHUSD",1772653112692,0.42596984,2180.4,2179.7,0.04587787]
["bitfinex","ETHUSD",1772653113465,4.58589379,2180.7,2179.7,0.04587787]
["bitfinex","ETHUSD",1772653113703,0.42625552,2180.6,2179.7,0.04587787]
["bitfinex","ETHUSD",1772653113874,0.42625552,2180.5,2179.7,0.04587787]
["bitfinex","ETHUSD",1772653114073,0.42625552,2180.4,2179.7,0.04587787]
["bitfinex","ETHUSD",1772653114276,1.57292243,2180.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1772653114474,1.14666691,2180.3,2179.9,0.04587366]
["bitfinex","ETHUSD",1772653114798,1.14666691,2180.3,2179.4,1.14806114]
["bitfinex","ETHUSD",1772653114981,0.42656504,2180.2,2179.4,6.696668]
["bitfinex","ETHUSD",1772653115176,0.42656504,2180.1,2179.4,5.54960686]
["bitfinex","ETHUSD",1772653115500,0.42656504,2180.0,2179.4,0.001]
["bitfinex","ETHUSD",1772653115799,4.65588268,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1772653116003,2.17115655,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1772653116004,0.42656504,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1772653116206,1.14666691,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1772653116207,1.14666691,2180.3,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653116405,0.42682505,2180.2,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653116700,1.14853069,2180.5,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653116904,0.42675069,2180.4,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653117102,0.42675069,2180.3,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653117304,0.04587366,2180.4,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653117512,0.42690098,2180.3,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653117690,0.04587366,2180.4,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653117889,0.42690098,2180.3,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653118074,1.19440047,2180.5,2179.5,4.32660686]
["bitfinex","ETHUSD",1772653118278,0.42706045,2180.4,2179.7,4.32660686]
["bitfinex","ETHUSD",1772653118503,0.4270624,2180.3,2179.7,4.32660686]
["bitfinex","ETHUSD",1772653118703,1.19443081,2180.5,2179.7,4.32660686]
["bitfinex","ETHUSD",1772653118904,0.42706338,2180.4,2179.7,4.32660686]
["bitfinex","ETHUSD",1772653119209,0.42706338,2180.3,2179.7,4.32660686]
["bitfinex","ETHUSD",1772653119511,1.19443081,2180.5,2179.7,4.32660686]
["bitfinex","ETHUSD",1772653119809,0.002,2180.7,2179.7,4.32660686]
["bitfinex","ETHUSD",1772653120180,1.19192121,2181.5,2179.8,4.32660686]
["bitfinex","ETHUSD",1772653120394,0.42694199,2181.4,2180.2,4.32660686]
["bitfinex","ETHUSD",1772653120588,1.19184755,2181.6,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653120807,0.42689699,2181.5,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653121010,0.42689699,2181.4,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653121199,1.19184755,2181.6,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653121397,0.4267089,2181.5,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653121602,0.4267089,2181.4,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653121797,1.14595373,2181.6,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653122003,0.42670792,2181.5,2180.4,4.32660686]
["bitfinex","ETHUSD",1772653122210,0.04587366,2181.7,2180.6,4.32660686]
["bitfinex","ETHUSD",1772653122386,1.1457801,2182.0,2180.8,4.32660686]
["bitfinex","ETHUSD",1772653122586,0.47250309,2181.9,2181.0,4.32660686]
["bitfinex","ETHUSD",1772653122808,0.42662943,2181.8,2181.0,4.32660686]
["bitfinex","ETHUSD",1772653123003,0.04587366,2181.9,2181.0,4.32660686]
["bitfinex","ETHUSD",1772653123215,0.42645112,2181.8,2181.0,4.32660686]
["bitfinex","ETHUSD",1772653123548,0.47232478,2181.7,2181.0,4.32660686]
["bitfinex","ETHUSD",1772653123739,0.42645112,2181.6,2181.0,4.32660686]
["bitfinex","ETHUSD",1772653124234,0.04587366,2181.9,2181.0,4.32660686]
["bitfinex","ETHUSD",1772653124417,0.42649301,2181.8,2181.1,4.32660686]
["bitfinex","ETHUSD",1772653124615,0.04587366,2181.8,2181.1,4.32660686]
["bitfinex","ETHUSD",1772653125546,0.42654154,2181.7,2181.1,4.32660686]
["bitfinex","ETHUSD",1772653125753,0.04587366,2181.6,2181.1,4.32660686]
["bitfinex","ETHUSD",1772653125955,0.04587366,2181.8,2181.1,4.32660686]
["bitfinex","ETHUSD",1772653126331,1.1458954,2181.7,2181.2,1.14615807]
["bitfinex","ETHUSD",1772653126858,1.1458954,2181.7,2181.1,5.47281279]
["bitfinex","ETHUSD",1772653127024,0.002,2181.5,2181.2,4.32660686]
["bitfinex","ETHUSD",1772653127231,0.04587366,2182.1,2181.2,4.32660686]
["bitfinex","ETHUSD",1772653127436,0.4260809,2182.0,2181.2,4.32660686]
["bitfinex","ETHUSD",1772653127637,0.002,2181.7,2181.2,4.32660686]
["bitfinex","ETHUSD",1772653128740,0.002,2182.0,2181.3,4.53031942]
["bitfinex","ETHUSD",1772653129060,0.425849,2181.9,2181.1,5.80742213]
["bitfinex","ETHUSD",1772653129239,0.04587366,2181.8,2181.1,5.80742213]
["bitfinex","ETHUSD",1772653129563,0.04587366,2182.0,2181.1,5.75331942]
["bitfinex","ETHUSD",1772653129864,0.42583437,2181.9,2181.1,5.75331942]
["bitfinex","ETHUSD",1772653130050,0.04587366,2181.8,2181.1,5.75331942]
["bitfinex","ETHUSD",1772653130362,0.04587366,2182.0,2181.1,5.75331942]
["bitfinex","ETHUSD",1772653130562,0.4257744,2181.9,2181.1,5.75331942]
["bitfinex","ETHUSD",1772653130764,0.04587366,2181.8,2181.1,5.75331942]
["bitfinex","ETHUSD",1772653130945,1.14581398,2181.9,2181.2,1.14615807]
["bitfinex","ETHUSD",1772653131640,0.04587366,2181.8,2181.1,5.75331942]
["bitfinex","ETHUSD",1772653131958,0.04587366,2181.8,2181.1,6.89950861]
["bitfinex","ETHUSD",1772653132363,1.19168764,2181.9,2181.1,6.89950861]
["bitfinex","ETHUSD",1772653132547,1.19168764,2181.9,2181.1,6.89950868]
["bitfinex","ETHUSD",1772653133371,4.25162901,2181.6,2180.5,1.224]
["bitfinex","ETHUSD",1772653133670,4.72305756,2181.5,2180.4,4.53031942]
["bitfinex","ETHUSD",1772653133837,4.24969216,2181.3,2180.5,1.224]
["bitfinex","ETHUSD",1772653134041,1.94829148,2181.7,2180.5,1.224]
["bitfinex","ETHUSD",1772653134042,0.04587366,2181.6,2180.5,5.75431942]
["bitfinex","ETHUSD",1772653134264,0.42567575,2181.5,2180.6,4.53031942]
["bitfinex","ETHUSD",1772653134461,0.04587366,2181.6,2180.6,4.53031942]
["bitfinex","ETHUSD",1772653134667,0.42559382,2181.5,2180.6,4.53031942]
["bitfinex","ETHUSD",1772653134867,0.04587366,2181.6,2180.6,4.53031942]
["bitfinex","ETHUSD",1772653135074,0.04587366,2181.6,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653135075,1.57163631,2181.5,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653135238,1.14604249,2181.5,2180.7,5.67674029]
["bitfinex","ETHUSD",1772653135441,6.19798364,2181.7,2180.7,5.67674029]
["bitfinex","ETHUSD",1772653135442,1.14594478,2181.7,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653135679,0.42558115,2181.6,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653135852,1.19181844,2181.7,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653136037,0.42558115,2181.6,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653136247,1.19181844,2181.7,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653136446,0.42556586,2181.6,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653136649,1.19181844,2181.7,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653136846,0.42556391,2181.6,2180.8,4.53031942]
["bitfinex","ETHUSD",1772653137047,0.04587366,2181.7,2181.0,4.53031942]
["bitfinex","ETHUSD",1772653137267,1.19177416,2181.7,2181.0,5.75531942]
["bitfinex","ETHUSD",1772653137639,1.14586919,2181.8,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653138877,0.04587366,2181.7,2181.0,1.225]
["bitfinex","ETHUSD",1772653139065,1.14594792,2181.6,2181.1,1.225]
["bitfinex","ETHUSD",1772653140375,5.38349023,2181.6,2181.1,1.225]
["bitfinex","ETHUSD",1772653140767,1.14594792,2181.6,2181.1,1.225]
["bitfinex","ETHUSD",1772653141276,1.14594792,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1772653141876,0.47164198,2181.5,2181.0,0.001]
["bitfinex","ETHUSD",1772653142074,0.42576832,2181.4,2180.4,4.53031942]
["bitfinex","ETHUSD",1772653142282,0.42576832,2181.4,2180.8,0.001]
["bitfinex","ETHUSD",1772653143201,1.14605299,2181.4,2180.8,0.001]
["bitfinex","ETHUSD",1772653143358,1.19191494,2181.5,2180.8,4.53131942]
["bitfinex","ETHUSD",1772653145590,1.19191494,2181.5,2180.8,9.48765733]
["bitfinex","ETHUSD",1772653146166,1.14598609,2181.6,2180.9,4.53031942]
["bitfinex","ETHUSD",1772653146493,0.42701517,2181.5,2181.0,1.226]
["bitfinex","ETHUSD",1772653146671,1.14598609,2181.6,2181.0,1.226]
["bitfinex","ETHUSD",1772653146880,0.42701517,2181.5,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653147177,1.14598609,2181.6,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653147178,0.42731019,2181.4,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653147381,1.14598609,2181.6,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653147587,0.42734913,2181.5,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653147770,1.14598609,2181.6,2181.1,5.67652681]
["bitfinex","ETHUSD",1772653148092,0.42734913,2181.5,2181.1,5.67652681]
["bitfinex","ETHUSD",1772653148297,1.14598609,2181.6,2181.1,5.67652681]
["bitfinex","ETHUSD",1772653148591,0.42773958,2181.5,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653148792,0.42773958,2181.4,2181.0,2.37225908]
["bitfinex","ETHUSD",1772653148997,1.14593269,2181.7,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653149182,0.42773958,2181.6,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653149367,0.42773958,2181.5,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653149567,0.42773958,2181.4,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653149762,1.14597616,2181.6,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653149996,0.42822467,2181.5,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653150194,0.42822467,2181.4,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653150365,1.14597616,2181.6,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653150574,0.42838535,2181.5,2181.1,5.67652735]
["bitfinex","ETHUSD",1772653150765,0.42838535,2181.4,2181.1,5.67652735]
["bitfinex","ETHUSD",1772653150970,1.19180675,2181.7,2181.1,5.67652735]
["bitfinex","ETHUSD",1772653151178,0.42838437,2181.6,2181.1,4.53031942]
["bitfinex","ETHUSD",1772653151407,0.38251071,2181.5,2181.2,4.53031942]
["bitfinex","ETHUSD",1772653151600,1.19368474,2181.9,2181.2,4.53031942]
["bitfinex","ETHUSD",1772653152106,1.19368474,2181.9,2181.3,5.67642495]
["bitfinex","ETHUSD",1772653152597,1.19368474,2181.9,2181.3,4.53031942]
["bitfinex","ETHUSD",1772653152780,0.04787366,2181.9,2181.4,8.34031942]
["bitfinex","ETHUSD",1772653152975,0.002,2181.9,2181.6,4.53031942]
["bitfinex","ETHUSD",1772653153180,0.002,2182.1,2181.6,4.53031942]
["bitfinex","ETHUSD",1772653154173,0.002,2182.1,2181.8,4.53031942]
["bitfinex","ETHUSD",1772653154588,1.31574041,2182.6,2181.8,4.53031942]
["bitfinex","ETHUSD",1772653154794,0.1702834,2182.6,2181.8,4.53031942]
["bitfinex","ETHUSD",1772653155000,1.31573137,2182.6,2181.8,4.53031942]
["bitfinex","ETHUSD",1772653155200,1.31573137,2182.6,2181.6,1.14591137]
["bitfinex","ETHUSD",1772653155201,4.20131661,2182.5,2181.6,1.14591137]
["bitfinex","ETHUSD",1772653155405,1.36160503,2182.6,2181.7,4.53031942]
["bitfinex","ETHUSD",1772653155708,0.002,2181.9,2181.7,4.53031942]
["bitfinex","ETHUSD",1772653155905,0.1702834,2182.6,2181.7,4.53031942]
["bitfinex","ETHUSD",1772653156113,0.002,2182.1,2181.9,4.53031942]
["bitfinex","ETHUSD",1772653156273,1.31571816,2182.6,2182.0,5.75931942]
["bitfinex","ETHUSD",1772653156780,0.002,2182.4,2182.0,5.75931942]
["bitfinex","ETHUSD",1772653156975,1.31571816,2182.6,2182.0,5.75931942]
["bitfinex","ETHUSD",1772653156976,0.1702834,2182.6,2182.1,4.53031942]
["bitfinex","ETHUSD",1772653157596,1.31570791,2182.6,2182.1,4.53031942]
["bitfinex","ETHUSD",1772653157774,1.36158157,2182.6,2182.0,1.229]
["bitfinex","ETHUSD",1772653157975,1.31570791,2182.6,2182.1,4.53031942]
["bitfinex","ETHUSD",1772653158392,0.1702834,2182.6,2182.1,5.67598879]
["bitfinex","ETHUSD",1772653158696,1.31571082,2182.6,2182.2,4.18129941]
["bitfinex","ETHUSD",1772653158902,0.1702834,2182.6,2182.2,4.18129941]
["bitfinex","ETHUSD",1772653159103,1.31572252,2182.6,2182.2,4.18129941]
["bitfinex","ETHUSD",1772653159299,0.1702834,2182.6,2182.2,4.18129941]
["bitfinex","ETHUSD",1772653159599,4.18256985,2182.5,2181.7,1.231]
["bitfinex","ETHUSD",1772653159805,0.04587366,2182.5,2181.8,4.18129941]
["bitfinex","ETHUSD",1772653160298,0.1702834,2182.6,2181.9,4.18129941]
["bitfinex","ETHUSD",1772653160499,4.58093308,2183.0,2181.9,4.18129941]
["bitfinex","ETHUSD",1772653160674,1.14520182,2183.1,2181.9,4.18129941]
["bitfinex","ETHUSD",1772653161074,0.04587366,2183.0,2181.9,4.18129941]
["bitfinex","ETHUSD",1772653161274,4.13669619,2183.0,2182.1,4.18129941]
["bitfinex","ETHUSD",1772653161499,0.04587366,2182.9,2182.1,4.18129941]
["bitfinex","ETHUSD",1772653162197,1.14531794,2182.8,2182.1,4.18129941]
["bitfinex","ETHUSD",1772653162786,1.1911916,2182.8,2182.1,5.3269685]
["bitfinex","ETHUSD",1772653163481,1.14531794,2182.8,2182.1,5.3269685]
["bitfinex","ETHUSD",1772653164389,1.14531794,2182.8,2182.1,4.18129941]
["bitfinex","ETHUSD",1772653164589,1.14531794,2182.8,2182.1,5.32697838]
["bitfinex","ETHUSD",1772653165000,1.14531794,2182.8,2182.1,1.14567897]
["bitfinex","ETHUSD",1772653165197,1.14531794,2182.8,2182.2,4.18129941]
["bitfinex","ETHUSD",1772653165402,4.28618118,2183.6,2182.4,4.18129941]
["bitfinex","ETHUSD",1772653165605,1.14489833,2183.6,2182.6,4.18129941]
["bitfinex","ETHUSD",1772653165896,0.52889824,2183.7,2182.6,4.18129941]
["bitfinex","ETHUSD",1772653166079,1.67375526,2183.7,2182.6,4.18129941]
["bitfinex","ETHUSD",1772653166274,1.67375526,2183.7,2182.5,1.232]
["bitfinex","ETHUSD",1772653166275,4.18651591,2183.4,2182.7,1.232]
["bitfinex","ETHUSD",1772653166509,4.18651591,2183.2,2182.3,4.14433622]
["bitfinex","ETHUSD",1772653166713,4.61191514,2183.1,2182.0,4.14433622]
["bitfinex","ETHUSD",1772653166892,4.66418196,2183.0,2182.0,4.14433622]
["bitfinex","ETHUSD",1772653167204,0.425464,2182.9,2182.0,4.14433622]
["bitfinex","ETHUSD",1772653167406,4.23878273,2183.0,2182.0,4.14433622]
["bitfinex","ETHUSD",1772653167791,4.23878273,2183.0,2182.1,1.233]
["bitfinex","ETHUSD",1772653168545,1.14526547,2182.9,2182.1,1.233]
["bitfinex","ETHUSD",1772653168806,0.002,2182.6,2182.3,0.001]
["bitfinex","ETHUSD",1772653169197,0.002,2182.6,2182.3,4.14533622]
["bitfinex","ETHUSD",1772653169396,0.002,2182.8,2182.4,4.21793656]
["bitfinex","ETHUSD",1772653169599,4.57970534,2183.6,2182.4,4.14433622]
["bitfinex","ETHUSD",1772653169799,0.42529146,2183.5,2182.4,4.14433622]
["bitfinex","ETHUSD",1772653169992,4.57970534,2183.6,2182.4,4.14433622]
["bitfinex","ETHUSD",1772653170195,0.42529146,2183.5,2182.4,4.14433622]
["bitfinex","ETHUSD",1772653170382,4.57970534,2183.6,2182.6,4.14433622]
["bitfinex","ETHUSD",1772653170578,4.57970534,2183.6,2182.8,4.14433622]
["bitfinex","ETHUSD",1772653171796,4.23043816,2183.5,2182.7,1.233]
["bitfinex","ETHUSD",1772653172387,0.52889824,2183.7,2182.8,4.14433622]
["bitfinex","ETHUSD",1772653172588,0.52889824,2183.7,2183.0,4.14433622]
["bitfinex","ETHUSD",1772653172803,1.67374553,2183.7,2183.0,4.14433622]
["bitfinex","ETHUSD",1772653173013,0.52889824,2183.7,2183.0,4.14433622]
["bitfinex","ETHUSD",1772653173700,1.14463775,2184.1,2183.0,4.14433622]
["bitfinex","ETHUSD",1772653173701,1.1446619,2184.1,2183.0,4.14433622]
["bitfinex","ETHUSD",1772653174099,1.14437425,2184.6,2183.0,4.14433622]
["bitfinex","ETHUSD",1772653174299,0.42502968,2184.5,2183.0,4.14433622]
["bitfinex","ETHUSD",1772653174610,0.42502968,2184.5,2183.2,4.14433622]
["bitfinex","ETHUSD",1772653174611,4.48837088,2184.5,2183.2,4.14433622]
["bitfinex","ETHUSD",1772653175023,4.48837088,2184.5,2183.4,4.14433622]
["bitfinex","ETHUSD",1772653175223,1.14437425,2184.6,2183.4,4.14433622]
["bitfinex","ETHUSD",1772653176225,5.63274513,2184.6,2183.4,4.14433622]
["bitfinex","ETHUSD",1772653176390,1.14437425,2184.6,2183.4,4.14433622]
["bitfinex","ETHUSD",1772653176591,4.57749702,2184.7,2183.6,4.14433622]
["bitfinex","ETHUSD",1772653176791,4.48837088,2184.6,2183.6,4.14433622]
["bitfinex","ETHUSD",1772653177730,4.91278842,2184.5,2183.3,6.52235377]
["bitfinex","ETHUSD",1772653177927,4.48837088,2184.5,2183.3,6.52235377]
["bitfinex","ETHUSD",1772653178108,4.48837088,2184.5,2183.4,4.14433622]
["bitfinex","ETHUSD",1772653178822,1.14447903,2184.4,2183.4,5.28929817]
["bitfinex","ETHUSD",1772653179027,4.63785587,2184.0,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653179224,0.42444762,2183.9,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653179602,4.48837088,2184.2,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653179831,0.42477203,2184.1,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653180035,0.42477203,2184.0,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653180247,4.48837088,2184.2,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653180421,0.42498076,2184.1,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653180621,4.48837088,2184.2,2182.7,4.14433622]
["bitfinex","ETHUSD",1772653180822,1.14468864,2184.0,2182.9,4.14433622]
["bitfinex","ETHUSD",1772653181348,4.57856189,2184.1,2182.9,4.14433622]
["bitfinex","ETHUSD",1772653181349,1.14465895,2184.1,2182.9,4.14433622]
["bitfinex","ETHUSD",1772653182042,1.14432187,2184.7,2183.1,4.14433622]
["bitfinex","ETHUSD",1772653182214,4.91345666,2184.6,2183.3,4.14433622]
["bitfinex","ETHUSD",1772653182412,4.48837088,2184.4,2183.3,4.14433622]
["bitfinex","ETHUSD",1772653182830,1.14458382,2184.2,2183.3,4.14433622]
["bitfinex","ETHUSD",1772653183137,1.14458382,2184.2,2183.0,4.58080393]
["bitfinex","ETHUSD",1772653183138,0.42541461,2184.1,2183.2,2.37810349]
["bitfinex","ETHUSD",1772653183329,5.6329547,2184.2,2183.2,2.37810349]
["bitfinex","ETHUSD",1772653183557,0.42548047,2184.1,2183.2,1.233]
["bitfinex","ETHUSD",1772653183730,0.42548437,2184.0,2183.2,1.233]
["bitfinex","ETHUSD",1772653184035,5.6329547,2184.2,2183.2,2.37810488]
["bitfinex","ETHUSD",1772653184209,0.42546879,2184.1,2183.2,6.5224411]
["bitfinex","ETHUSD",1772653184414,5.6329547,2184.2,2183.2,6.5224411]
["bitfinex","ETHUSD",1772653184635,0.42547055,2184.1,2183.2,5.37733622]
["bitfinex","ETHUSD",1772653184839,0.42547055,2184.0,2183.2,6.52243827]
["bitfinex","ETHUSD",1772653185140,1.14474105,2183.9,2183.2,6.52244055]
["bitfinex","ETHUSD",1772653185444,1.14474105,2183.9,2183.2,5.37733622]
["bitfinex","ETHUSD",1772653185843,4.48837088,2183.8,2183.2,1.233]
["bitfinex","ETHUSD",1772653186131,4.91399876,2183.7,2182.5,4.14433622]
["bitfinex","ETHUSD",1772653186336,4.48837088,2183.5,2182.5,4.14433622]
["bitfinex","ETHUSD",1772653186537,0.42562788,2183.4,2182.5,4.14433622]
["bitfinex","ETHUSD",1772653186846,4.91399876,2183.4,2182.3,0.001]
["bitfinex","ETHUSD",1772653187048,4.48837088,2183.2,2182.3,0.001]
["bitfinex","ETHUSD",1772653187228,0.42562788,2183.1,2182.3,0.001]
["bitfinex","ETHUSD",1772653187844,4.91399876,2183.1,2182.3,0.001]
["bitfinex","ETHUSD",1772653188041,0.42562788,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1772653188421,1.14505564,2183.3,2182.3,4.14533622]
["bitfinex","ETHUSD",1772653188630,0.42590806,2183.2,2182.3,4.14533622]
["bitfinex","ETHUSD",1772653188825,0.42590806,2183.1,2182.3,4.14533622]
["bitfinex","ETHUSD",1772653189034,1.14505564,2183.3,2182.4,5.59652364]
["bitfinex","ETHUSD",1772653189236,0.42590806,2183.2,2182.4,5.59652364]
["bitfinex","ETHUSD",1772653189421,1.14505564,2183.3,2182.4,5.59652364]
["bitfinex","ETHUSD",1772653189625,0.42595903,2183.2,2182.4,5.59652364]
["bitfinex","ETHUSD",1772653189821,1.14505564,2183.3,2182.4,5.59652364]
["bitfinex","ETHUSD",1772653190039,0.42595903,2183.2,2182.4,5.59652364]
["bitfinex","ETHUSD",1772653190230,5.29687867,2183.3,2182.4,4.45099579]
["bitfinex","ETHUSD",1772653190430,0.42608128,2183.2,2182.4,4.45099579]
["bitfinex","ETHUSD",1772653190615,5.29687867,2183.3,2182.4,4.45099579]
["bitfinex","ETHUSD",1772653190818,0.42606567,2183.2,2182.4,4.45099579]
["bitfinex","ETHUSD",1772653191018,4.58022259,2183.7,2182.5,1.14547537]
["bitfinex","ETHUSD",1772653191215,0.42606567,2183.6,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653191445,4.58022259,2183.7,2182.7,5.68299579]
["bitfinex","ETHUSD",1772653191714,0.42604807,2183.6,2182.8,4.45099579]
["bitfinex","ETHUSD",1772653192050,4.58022259,2183.7,2182.8,4.45099579]
["bitfinex","ETHUSD",1772653192543,0.42610658,2183.6,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653192717,0.42610658,2183.5,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653192917,4.58022259,2183.7,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653193115,0.42607927,2183.6,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653193321,1.1450032,2183.4,2182.6,1.14541246]
["bitfinex","ETHUSD",1772653193721,1.1450032,2183.4,2182.5,1.14543696]
["bitfinex","ETHUSD",1772653193922,1.1450032,2183.4,2182.5,5.59643275]
["bitfinex","ETHUSD",1772653194830,1.1450032,2183.4,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653195036,4.57964351,2183.6,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653195249,1.1450032,2183.4,2182.8,4.45099579]
["bitfinex","ETHUSD",1772653195853,0.002,2183.5,2182.8,4.45099579]
["bitfinex","ETHUSD",1772653197022,0.42637099,2183.4,2182.8,4.45099579]
["bitfinex","ETHUSD",1772653197222,0.002,2183.5,2182.8,4.45099579]
["bitfinex","ETHUSD",1772653197522,4.57836961,2183.4,2182.6,1.233]
["bitfinex","ETHUSD",1772653197840,0.42654658,2183.3,2182.6,1.233]
["bitfinex","ETHUSD",1772653198535,0.002,2183.5,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653198850,4.57846799,2183.4,2182.6,1.233]
["bitfinex","ETHUSD",1772653199050,4.15182303,2183.4,2182.6,1.233]
["bitfinex","ETHUSD",1772653199224,0.42667622,2183.3,2182.6,1.233]
["bitfinex","ETHUSD",1772653199423,1.14505564,2183.3,2182.6,2.37839022]
["bitfinex","ETHUSD",1772653199624,1.14505564,2183.3,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653200722,0.002,2183.5,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653200928,0.42677903,2183.4,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653201146,1.14699166,2183.5,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653201362,0.42677386,2183.4,2182.9,4.45099579]
["bitfinex","ETHUSD",1772653201523,1.14699166,2183.5,2182.9,4.45099579]
["bitfinex","ETHUSD",1772653203357,1.14505564,2183.3,2182.6,5.68399579]
["bitfinex","ETHUSD",1772653203536,0.42673945,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1772653203738,1.14505564,2183.3,2182.5,5.59746749]
["bitfinex","ETHUSD",1772653203739,0.42673945,2183.1,2182.5,5.59746749]
["bitfinex","ETHUSD",1772653203940,1.14505564,2183.3,2182.6,5.68399579]
["bitfinex","ETHUSD",1772653204145,0.42677364,2183.2,2182.6,5.68399579]
["bitfinex","ETHUSD",1772653204344,1.14504357,2183.4,2182.6,5.68399579]
["bitfinex","ETHUSD",1772653204658,0.42690707,2183.3,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653204865,0.42690707,2183.2,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653205162,0.42698515,2183.1,2182.6,1.233]
["bitfinex","ETHUSD",1772653205337,1.14526547,2182.9,2182.6,1.233]
["bitfinex","ETHUSD",1772653205531,0.42716619,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1772653205732,1.14526547,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1772653205929,0.42716619,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1772653206237,1.14526547,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1772653206546,0.42737314,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1772653206861,1.14526547,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1772653207030,0.4273702,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1772653207226,0.42763354,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1772653207455,1.14526547,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1772653207766,1.1450032,2183.4,2182.5,4.45199579]
["bitfinex","ETHUSD",1772653208646,1.14699202,2183.5,2182.5,4.45199579]
["bitfinex","ETHUSD",1772653208858,0.002,2183.5,2182.5,4.45199579]
["bitfinex","ETHUSD",1772653209736,0.002,2183.5,2182.7,4.45099579]
["bitfinex","ETHUSD",1772653209941,0.002,2183.5,2182.9,4.45099579]
["bitfinex","ETHUSD",1772653210752,1.1447221,2184.0,2182.9,4.45099579]
["bitfinex","ETHUSD",1772653211632,5.29654513,2184.0,2182.9,4.45099579]
["bitfinex","ETHUSD",1772653211829,5.29654513,2184.0,2183.0,5.59620879]
["bitfinex","ETHUSD",1772653212060,5.29654513,2184.0,2183.0,4.45099579]
["bitfinex","ETHUSD",1772653213451,4.15182303,2183.9,2182.8,1.234]
["bitfinex","ETHUSD",1772653213769,5.2966165,2183.8,2182.8,1.234]
["bitfinex","ETHUSD",1772653213967,5.2966165,2183.8,2182.8,2.37931489]
["bitfinex","ETHUSD",1772653214544,5.2966165,2183.8,2182.8,1.234]
["bitfinex","ETHUSD",1772653214744,4.15182303,2183.7,2182.8,1.14530992]
["bitfinex","ETHUSD",1772653215065,1.14479347,2183.8,2182.9,4.45099579]
["bitfinex","ETHUSD",1772653215770,1.14479347,2183.8,2183.0,1.145213]
["bitfinex","ETHUSD",1772653215947,1.14479347,2183.8,2182.9,4.45099579]
["bitfinex","ETHUSD",1772653216148,4.15182303,2183.7,2182.6,5.59641471]
["bitfinex","ETHUSD",1772653216351,4.15182303,2183.7,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653216352,4.15182303,2183.6,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653216552,4.15182303,2183.6,2182.6,5.59641268]
["bitfinex","ETHUSD",1772653217146,4.15182303,2183.6,2182.6,4.45099579]
["bitfinex","ETHUSD",1772653217348,4.15182303,2183.5,2182.5,1.235]
["bitfinex","ETHUSD",1772653217663,4.15182303,2183.5,2182.5,2.3804354]
["bitfinex","ETHUSD",1772653217862,1.1450032,2183.4,2182.5,6.83143119]
["bitfinex","ETHUSD",1772653218171,1.1450032,2183.4,2182.5,5.68599579]
["bitfinex","ETHUSD",1772653218563,5.17042243,2183.4,2182.5,5.68599579]
["bitfinex","ETHUSD",1772653219253,5.17042243,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1772653219440,0.002,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1772653219641,0.42782496,2183.2,2182.7,0.001]
["bitfinex","ETHUSD",1772653219852,1.145213,2183.0,2182.7,0.001]
["bitfinex","ETHUSD",1772653220255,1.14514453,2183.2,2182.7,0.001]
["bitfinex","ETHUSD",1772653220462,0.42782951,2183.1,2182.7,4.13406071]
["bitfinex","ETHUSD",1772653220661,1.14706169,2183.3,2182.7,4.13406071]
["bitfinex","ETHUSD",1772653221649,1.14705759,2183.3,2182.7,4.13406071]
["bitfinex","ETHUSD",1772653221856,0.002,2183.3,2182.7,4.13406071]
["bitfinex","ETHUSD",1772653222072,0.002,2183.3,2182.9,4.13306071]
["bitfinex","ETHUSD",1772653222277,4.57922517,2183.8,2183.1,4.13306071]
["bitfinex","ETHUSD",1772653222452,0.42777702,2183.7,2183.2,4.13306071]
["bitfinex","ETHUSD",1772653222657,0.42777702,2183.6,2183.2,4.13306071]
["bitfinex","ETHUSD",1772653222964,0.42777702,2183.6,2183.1,3.81]
["bitfinex","ETHUSD",1772653222965,0.42777702,2183.5,2183.1,5.044]
["bitfinex","ETHUSD",1772653223159,8.6046444,2183.8,2183.1,1.234]
["bitfinex","ETHUSD",1772653223362,0.42773045,2183.7,2183.1,1.234]
["bitfinex","ETHUSD",1772653223578,0.42773045,2183.6,2183.1,1.234]
["bitfinex","ETHUSD",1772653223766,8.6046444,2183.8,2183.1,1.234]
["bitfinex","ETHUSD",1772653223767,0.42773045,2183.5,2183.1,1.234]
["bitfinex","ETHUSD",1772653223965,8.6046444,2183.8,2183.1,1.234]
["bitfinex","ETHUSD",1772653223966,0.42773045,2183.4,2183.1,1.234]
["bitfinex","ETHUSD",1772653224168,0.42773045,2183.3,2183.1,1.234]
["bitfinex","ETHUSD",1772653224365,5.17031756,2183.6,2183.1,1.234]
["bitfinex","ETHUSD",1772653224551,0.42775565,2183.5,2183.2,4.13306071]
["bitfinex","ETHUSD",1772653224743,1.14485092,2183.7,2183.2,4.13306071]
["bitfinex","ETHUSD",1772653224955,0.42769887,2183.6,2183.2,4.13306071]
["bitfinex","ETHUSD",1772653225161,0.42769887,2183.5,2183.2,4.13306071]
["bitfinex","ETHUSD",1772653225383,5.17027015,2183.7,2183.1,1.234]
["bitfinex","ETHUSD",1772653225544,0.42770581,2183.6,2183.1,1.234]
["bitfinex","ETHUSD",1772653225745,4.45312504,2183.5,2182.7,0.001]
["bitfinex","ETHUSD",1772653225955,0.42770581,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1772653226163,1.57280119,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1772653226449,0.42770581,2183.2,2182.7,0.001]
["bitfinex","ETHUSD",1772653226667,4.16675719,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1772653226879,0.42777552,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1772653227053,0.42777552,2182.8,2182.3,0.001]
["bitfinex","ETHUSD",1772653227375,4.16675719,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1772653227573,0.42774991,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1772653227879,0.42774991,2182.8,2182.3,0.001]
["bitfinex","ETHUSD",1772653228066,0.42774991,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1772653228248,1.14531794,2182.8,2182.3,0.001]
["bitfinex","ETHUSD",1772653229044,1.14529961,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1772653229244,0.42766702,2182.8,2182.3,0.001]
["bitfinex","ETHUSD",1772653229449,1.14529961,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1772653229642,0.42756558,2182.8,2182.3,4.42668388]
["bitfinex","ETHUSD",1772653229873,4.58031726,2183.3,2182.3,4.42668388]
["bitfinex","ETHUSD",1772653230078,0.42752642,2183.2,2182.3,4.42668388]
["bitfinex","ETHUSD",1772653230269,1.14505564,2183.3,2182.3,4.42668388]
["bitfinex","ETHUSD",1772653230270,0.42752642,2183.1,2182.3,4.42668388]
["bitfinex","ETHUSD",1772653230452,4.16675719,2183.4,2182.5,4.42568388]
["bitfinex","ETHUSD",1772653230652,0.42752116,2183.3,2182.6,1.234]
["bitfinex","ETHUSD",1772653230864,0.42752116,2183.2,2182.6,1.234]
["bitfinex","ETHUSD",1772653231066,0.42752116,2183.1,2182.6,1.234]
["bitfinex","ETHUSD",1772653231245,4.16675719,2183.4,2182.6,1.234]
["bitfinex","ETHUSD",1772653231446,0.42748324,2183.3,2182.6,1.234]
["bitfinex","ETHUSD",1772653231649,0.42748324,2183.2,2182.7,4.42568388]
["bitfinex","ETHUSD",1772653231872,0.42748324,2183.1,2182.6,1.234]
["bitfinex","ETHUSD",1772653232078,4.16675719,2183.4,2182.6,1.234]
["bitfinex","ETHUSD",1772653232280,0.42748348,2183.3,2182.6,1.234]
["bitfinex","ETHUSD",1772653232447,1.14516055,2183.1,2182.6,1.234]
["bitfinex","ETHUSD",1772653232872,1.14516055,2183.1,2182.6,2.37942248]
["bitfinex","ETHUSD",1772653233176,4.58040815,2183.3,2182.6,2.37942248]
["bitfinex","ETHUSD",1772653233177,1.14709758,2183.3,2182.6,2.37942248]
["bitfinex","ETHUSD",1772653233378,0.42748257,2183.2,2182.6,2.37942248]
["bitfinex","ETHUSD",1772653233562,0.42748257,2183.1,2182.6,2.37942248]
["bitfinex","ETHUSD",1772653233762,1.14709758,2183.3,2182.6,1.234]
["bitfinex","ETHUSD",1772653233965,0.42748257,2183.2,2182.5,1.14645053]
["bitfinex","ETHUSD",1772653234164,0.42748257,2183.1,2182.6,1.234]
["bitfinex","ETHUSD",1772653234464,5.31385477,2183.3,2182.6,1.234]
["bitfinex","ETHUSD",1772653234667,1.14516055,2183.1,2182.6,1.234]
["bitfinex","ETHUSD",1772653235179,1.14516055,2183.1,2182.6,2.37942262]
["bitfinex","ETHUSD",1772653235348,1.14514993,2183.2,2182.6,2.37942262]
["bitfinex","ETHUSD",1772653235548,0.42747849,2183.1,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653235784,1.14514993,2183.2,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653235978,0.42747849,2183.1,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653236185,1.14514993,2183.2,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653236482,0.42754684,2183.1,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653236682,0.002,2183.3,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653236856,0.42754684,2183.2,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653237063,0.42754684,2183.1,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653237262,0.002,2183.3,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653237463,0.42762062,2183.2,2182.6,6.80510504]
["bitfinex","ETHUSD",1772653237795,0.42762062,2183.1,2182.6,5.65968388]
["bitfinex","ETHUSD",1772653237952,0.002,2183.3,2182.6,6.80510103]
["bitfinex","ETHUSD",1772653238153,0.42762062,2183.2,2182.6,6.80510103]
["bitfinex","ETHUSD",1772653238353,0.002,2183.3,2182.6,6.80510103]
["bitfinex","ETHUSD",1772653238354,0.42762062,2183.1,2182.6,6.80510103]
["bitfinex","ETHUSD",1772653238683,0.002,2183.3,2182.6,9.46968388]
["bitfinex","ETHUSD",1772653238885,0.42761988,2183.2,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653239055,0.42761988,2183.1,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653239255,0.002,2183.3,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653239447,0.42761783,2183.2,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653239665,0.42761783,2183.1,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653239998,0.002,2183.3,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653240156,0.42761783,2183.2,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653240356,0.42761783,2183.1,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653240567,0.002,2183.3,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653240775,1.57279166,2183.2,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653240980,4.58231383,2183.3,2182.6,10.61510183]
["bitfinex","ETHUSD",1772653240981,1.14706782,2183.3,2182.6,1.234]
["bitfinex","ETHUSD",1772653241351,1.14706782,2183.3,2182.6,5.65968388]
["bitfinex","ETHUSD",1772653243281,1.14706782,2183.3,2182.6,6.80509986]
["bitfinex","ETHUSD",1772653243623,1.14706782,2183.3,2182.6,5.65968388]
["bitfinex","ETHUSD",1772653244473,1.14706782,2183.3,2182.6,6.80510297]
["bitfinex","ETHUSD",1772653245189,1.14706782,2183.3,2182.6,5.65968388]
["bitfinex","ETHUSD",1772653246454,0.002,2183.1,2182.7,0.001]
["bitfinex","ETHUSD",1772653247087,4.16875719,2183.1,2182.7,0.001]
["bitfinex","ETHUSD",1772653247484,4.16875719,2183.1,2182.3,0.001]
["bitfinex","ETHUSD",1772653247692,4.16675719,2182.8,2182.3,0.001]
["bitfinex","ETHUSD",1772653248788,2.17115655,2183.0,2182.4,4.39388781]
["bitfinex","ETHUSD",1772653248996,1.14716055,2183.1,2182.4,5.53938581]
["bitfinex","ETHUSD",1772653249178,1.14716055,2183.1,2182.5,4.39388781]
["bitfinex","ETHUSD",1772653249691,0.002,2183.1,2182.5,4.39388781]
["bitfinex","ETHUSD",1772653250072,0.024908,2183.3,2182.6,4.39388781]
["bitfinex","ETHUSD",1772653251064,0.024908,2183.3,2182.8,4.39388781]
["bitfinex","ETHUSD",1772653251264,0.024908,2183.3,2183.0,4.39388781]
["bitfinex","ETHUSD",1772653251873,2.17115655,2184.2,2183.0,4.39388781]
["bitfinex","ETHUSD",1772653252194,1.14444747,2184.5,2183.0,4.39388781]
["bitfinex","ETHUSD",1772653252490,1.14435775,2184.7,2183.0,4.39388781]
["bitfinex","ETHUSD",1772653252865,0.4271732,2184.6,2183.2,4.39388781]
["bitfinex","ETHUSD",1772653253092,0.4271732,2184.5,2183.2,4.39388781]
["bitfinex","ETHUSD",1772653253292,1.14426949,2184.8,2183.4,4.39388781]
["bitfinex","ETHUSD",1772653253496,0.42669455,2184.7,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653253676,0.42669455,2184.6,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653253999,1.14426949,2184.8,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653254178,0.42669455,2184.7,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653254378,1.14426949,2184.8,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653254691,4.78240881,2184.7,2183.5,1.231]
["bitfinex","ETHUSD",1772653254992,4.35613368,2184.5,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653255296,0.42627513,2184.4,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653255461,1.14453142,2184.3,2183.6,5.53877423]
["bitfinex","ETHUSD",1772653256289,4.57804411,2184.4,2183.6,5.53877423]
["bitfinex","ETHUSD",1772653256290,1.14451285,2184.4,2183.6,5.53877423]
["bitfinex","ETHUSD",1772653256681,5.50040317,2184.8,2183.7,4.39388781]
["bitfinex","ETHUSD",1772653256879,0.42600588,2184.7,2183.7,4.39388781]
["bitfinex","ETHUSD",1772653257077,0.42600588,2184.6,2183.7,4.39388781]
["bitfinex","ETHUSD",1772653257284,4.78194688,2184.5,2183.5,6.77183598]
["bitfinex","ETHUSD",1772653257461,1.14453142,2184.3,2183.5,5.62688781]
["bitfinex","ETHUSD",1772653257667,1.14453142,2184.3,2183.5,6.77182447]
["bitfinex","ETHUSD",1772653258293,1.14453142,2184.3,2183.5,6.77183482]
["bitfinex","ETHUSD",1772653258498,1.14453142,2184.3,2183.5,6.77182796]
["bitfinex","ETHUSD",1772653258875,1.14453142,2184.3,2183.5,6.77183096]
["bitfinex","ETHUSD",1772653259297,5.50040317,2184.9,2183.6,4.39388781]
["bitfinex","ETHUSD",1772653259593,5.00277058,2184.8,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653259888,0.42568449,2184.7,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653260090,4.57708609,2184.8,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653260294,0.42563334,2184.7,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653260475,4.57708609,2184.8,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653260682,0.002,2184.1,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653260871,4.35613368,2185.4,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653261067,1.56949921,2185.3,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653261373,0.002,2184.3,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653261583,0.002,2184.3,2184.0,4.39388781]
["bitfinex","ETHUSD",1772653261782,0.002,2184.3,2184.2,4.39388781]
["bitfinex","ETHUSD",1772653262079,0.002,2184.6,2184.2,4.39388781]
["bitfinex","ETHUSD",1772653262399,0.002,2184.6,2184.3,4.39388781]
["bitfinex","ETHUSD",1772653262596,1.14397378,2185.4,2184.4,5.62888781]
["bitfinex","ETHUSD",1772653262996,1.14397378,2185.4,2184.5,4.39388781]
["bitfinex","ETHUSD",1772653263773,4.35613368,2185.3,2184.2,8.1426148]
["bitfinex","ETHUSD",1772653263985,4.35613368,2185.3,2184.3,1.235]
["bitfinex","ETHUSD",1772653264384,4.35613368,2185.3,2184.3,1.236]
["bitfinex","ETHUSD",1772653264586,4.35613368,2185.3,2184.2,4.34796148]
["bitfinex","ETHUSD",1772653265375,1.14397378,2185.4,2184.2,4.34796148]
["bitfinex","ETHUSD",1772653265816,4.57582135,2185.5,2184.5,4.39388781]
["bitfinex","ETHUSD",1772653267279,4.57582135,2185.5,2184.2,4.39388781]
["bitfinex","ETHUSD",1772653267280,4.35613368,2185.4,2184.2,4.39388781]
["bitfinex","ETHUSD",1772653267474,4.57582135,2185.5,2184.2,5.62988781]
["bitfinex","ETHUSD",1772653267475,4.35613368,2185.2,2184.2,5.62988781]
["bitfinex","ETHUSD",1772653267677,1.14411239,2185.1,2184.2,5.62988781]
["bitfinex","ETHUSD",1772653267980,5.50024607,2185.1,2184.2,5.62988781]
["bitfinex","ETHUSD",1772653268181,5.50024607,2185.1,2184.2,1.236]
["bitfinex","ETHUSD",1772653268182,4.35613368,2185.0,2184.2,1.236]
["bitfinex","ETHUSD",1772653268979,4.35613368,2185.0,2183.8,1.14476878]
["bitfinex","ETHUSD",1772653269695,1.14432187,2184.7,2183.4,4.58000393]
["bitfinex","ETHUSD",1772653269875,1.14432187,2184.7,2183.1,1.14516055]
["bitfinex","ETHUSD",1772653269876,4.78045768,2184.6,2183.1,1.14516055]
["bitfinex","ETHUSD",1772653270081,4.35613368,2184.6,2183.2,1.236]
["bitfinex","ETHUSD",1772653270488,4.35613368,2184.4,2183.2,1.236]
["bitfinex","ETHUSD",1772653270778,4.35613368,2184.4,2183.1,2.38116055]
["bitfinex","ETHUSD",1772653271103,4.35613368,2184.4,2183.2,1.236]
["bitfinex","ETHUSD",1772653271278,4.35613368,2184.2,2183.2,1.236]
["bitfinex","ETHUSD",1772653272012,4.35613368,2184.0,2183.2,2.38110497]
["bitfinex","ETHUSD",1772653272372,4.5776873,2184.6,2183.3,4.39388781]
["bitfinex","ETHUSD",1772653272373,4.35613368,2184.6,2183.3,4.39388781]
["bitfinex","ETHUSD",1772653272587,4.35613368,2184.9,2183.3,4.39388781]
["bitfinex","ETHUSD",1772653272993,4.35613368,2184.9,2183.5,4.39388781]
["bitfinex","ETHUSD",1772653274405,5.50035375,2184.9,2183.7,4.39388781]
["bitfinex","ETHUSD",1772653274608,0.002,2184.4,2183.7,4.39388781]
["bitfinex","ETHUSD",1772653275579,0.002,2184.4,2183.7,4.4534338]
["bitfinex","ETHUSD",1772653275878,0.002,2184.4,2183.8,4.39388781]
["bitfinex","ETHUSD",1772653276281,0.002,2184.4,2183.9,1.14474105]
["bitfinex","ETHUSD",1772653276989,0.002,2184.4,2183.8,1.236]
["bitfinex","ETHUSD",1772653278612,0.002,2184.4,2183.9,1.14474105]
["bitfinex","ETHUSD",1772653279187,0.002,2184.4,2183.3,4.15576926]
["bitfinex","ETHUSD",1772653279411,4.05191355,2184.4,2183.4,2.3810032]
["bitfinex","ETHUSD",1772653280201,0.42662376,2184.3,2183.4,2.3810032]
["bitfinex","ETHUSD",1772653280516,4.05191355,2184.4,2183.5,1.236]
["bitfinex","ETHUSD",1772653280810,5.19449737,2184.2,2183.5,2.38095022]
["bitfinex","ETHUSD",1772653281185,4.04991355,2184.2,2183.5,2.38095022]
["bitfinex","ETHUSD",1772653282790,1.14463623,2184.1,2183.5,1.236]
["bitfinex","ETHUSD",1772653283004,1.14463623,2184.1,2183.5,2.38094566]
["bitfinex","ETHUSD",1772653283200,1.14463623,2184.1,2183.5,1.236]
["bitfinex","ETHUSD",1772653283395,4.04991355,2184.0,2183.5,1.236]
["bitfinex","ETHUSD",1772653285093,5.19465199,2184.0,2183.5,1.236]
["bitfinex","ETHUSD",1772653286022,1.14473844,2184.0,2183.3,0.001]
["bitfinex","ETHUSD",1772653286619,1.14473844,2184.0,2183.3,1.14605342]
["bitfinex","ETHUSD",1772653287003,1.14473844,2184.0,2183.4,1.237]
["bitfinex","ETHUSD",1772653287404,4.57815952,2184.3,2183.4,5.4755765]
["bitfinex","ETHUSD",1772653287599,0.002,2184.4,2183.5,4.2385765]
["bitfinex","ETHUSD",1772653287991,1.14409391,2185.2,2183.5,4.2385765]
["bitfinex","ETHUSD",1772653288194,0.42649595,2185.1,2183.5,4.2385765]
["bitfinex","ETHUSD",1772653288395,1.14409391,2185.2,2183.5,4.2385765]
["bitfinex","ETHUSD",1772653288598,0.42644521,2185.1,2183.7,4.2395765]
["bitfinex","ETHUSD",1772653288815,1.14409391,2185.2,2183.7,4.2395765]
["bitfinex","ETHUSD",1772653289032,0.002,2184.2,2183.7,4.2395765]
["bitfinex","ETHUSD",1772653289328,0.002,2184.2,2183.9,4.2385765]
["bitfinex","ETHUSD",1772653290005,0.002,2184.2,2184.0,5.4755765]
["bitfinex","ETHUSD",1772653291624,0.002,2184.2,2184.1,1.14463623]
["bitfinex","ETHUSD",1772653291813,0.002,2184.2,2184.0,1.14465081]
["bitfinex","ETHUSD",1772653292120,0.002,2184.2,2183.7,1.14580517]
["bitfinex","ETHUSD",1772653292309,0.002,2184.2,2183.9,1.237]
["bitfinex","ETHUSD",1772653292511,0.002,2184.2,2183.7,0.001]
["bitfinex","ETHUSD",1772653293013,0.002,2184.2,2183.7,1.14584536]
["bitfinex","ETHUSD",1772653293220,0.002,2184.2,2183.7,0.001]
["bitfinex","ETHUSD",1772653293424,0.002,2184.2,2183.7,1.14584479]
["bitfinex","ETHUSD",1772653293602,0.002,2184.2,2183.7,0.001]
["bitfinex","ETHUSD",1772653293799,0.002,2184.2,2183.8,1.237]
["bitfinex","ETHUSD",1772653295040,4.1628976,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1772653295835,5.30753327,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1772653296537,0.002,2184.2,2183.6,1.237]
["bitfinex","ETHUSD",1772653297841,4.1628976,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1772653297996,4.1628976,2184.2,2183.5,1.14595026]
["bitfinex","ETHUSD",1772653298323,4.1628976,2184.2,2183.5,1.14594733]
["bitfinex","ETHUSD",1772653298720,4.1628976,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1772653299099,4.1628976,2184.2,2183.5,1.14595035]
["bitfinex","ETHUSD",1772653299326,4.1628976,2184.2,2183.6,1.237]
["bitfinex","ETHUSD",1772653299728,5.30751211,2184.2,2183.6,2.38188617]
["bitfinex","ETHUSD",1772653300797,5.30751211,2184.2,2183.6,1.237]
["bitfinex","ETHUSD",1772653301722,5.30751211,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1772653301723,4.1608976,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1772653301921,5.30558624,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772653302116,5.30558624,2184.0,2183.8,0.001]
["bitfinex","ETHUSD",1772653302517,5.30758624,2184.0,2183.8,0.001]
["bitfinex","ETHUSD",1772653302723,5.30758624,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772653303128,4.1608976,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1772653303429,4.58798631,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1772653303617,4.1608976,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1772653304330,1.14495076,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1772653305252,5.30584836,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1772653306263,5.30584836,2183.5,2182.7,0.001]
["bitfinex","ETHUSD",1772653306441,4.1608976,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1772653306735,1.14495076,2183.5,2182.7,0.001]
["bitfinex","ETHUSD",1772653307319,1.14492675,2183.6,2182.7,4.2395765]
["bitfinex","ETHUSD",1772653307524,1.14488589,2183.7,2182.7,4.2395765]
["bitfinex","ETHUSD",1772653308337,1.14488589,2183.7,2182.9,1.14526547]
["bitfinex","ETHUSD",1772653308538,5.39335487,2183.7,2182.8,5.4705765]
["bitfinex","ETHUSD",1772653308737,4.24846898,2183.6,2182.9,1.232]
["bitfinex","ETHUSD",1772653308922,1.14488589,2183.7,2182.9,1.232]
["bitfinex","ETHUSD",1772653310132,1.14488589,2183.7,2182.9,5.40381903]
["bitfinex","ETHUSD",1772653310322,1.14477418,2183.9,2183.1,5.31697958]
["bitfinex","ETHUSD",1772653311210,0.002,2184.0,2183.2,4.17181903]
["bitfinex","ETHUSD",1772653311406,1.14670708,2184.0,2183.2,4.17181903]
["bitfinex","ETHUSD",1772653312474,4.25046898,2184.0,2183.3,1.233]
["bitfinex","ETHUSD",1772653312678,4.25046898,2184.0,2183.4,1.233]
["bitfinex","ETHUSD",1772653313131,4.25046898,2184.0,2182.7,1.14633544]
["bitfinex","ETHUSD",1772653313132,4.24846898,2183.8,2182.7,1.14633544]
["bitfinex","ETHUSD",1772653313720,4.24846898,2183.8,2182.8,4.17181903]
["bitfinex","ETHUSD",1772653314128,4.24846898,2183.8,2182.9,1.234]
["bitfinex","ETHUSD",1772653314351,5.39330047,2183.8,2183.0,1.145213]
["bitfinex","ETHUSD",1772653314524,1.14483149,2183.8,2183.0,5.31703203]
["bitfinex","ETHUSD",1772653315529,0.002,2183.7,2183.0,5.31703203]
["bitfinex","ETHUSD",1772653316030,0.002,2183.7,2183.1,1.234]
["bitfinex","ETHUSD",1772653316535,0.002,2183.7,2182.9,1.14622889]
["bitfinex","ETHUSD",1772653316856,0.002,2183.7,2183.0,1.234]
["bitfinex","ETHUSD",1772653316857,4.25046898,2183.7,2183.0,1.234]
["bitfinex","ETHUSD",1772653317759,0.002,2183.7,2183.0,1.234]
["bitfinex","ETHUSD",1772653317931,0.002,2183.7,2183.0,5.40581903]
["bitfinex","ETHUSD",1772653318707,0.002,2183.7,2183.0,6.55098154]
["bitfinex","ETHUSD",1772653319028,0.002,2183.7,2183.0,4.17181903]
["bitfinex","ETHUSD",1772653319256,4.25046898,2183.7,2183.1,1.235]
["bitfinex","ETHUSD",1772653320642,5.39532835,2183.7,2183.2,1.235]
["bitfinex","ETHUSD",1772653321034,5.39531743,2183.7,2183.2,1.235]
["bitfinex","ETHUSD",1772653322947,4.24846898,2183.6,2182.9,0.001]
["bitfinex","ETHUSD",1772653323146,1.14684845,2183.7,2182.9,0.001]
["bitfinex","ETHUSD",1772653323147,4.24846898,2183.4,2182.9,0.001]
["bitfinex","ETHUSD",1772653323972,0.4275345,2183.3,2182.9,0.001]
["bitfinex","ETHUSD",1772653324172,1.14684845,2183.7,2183.0,4.17181903]
["bitfinex","ETHUSD",1772653324378,0.42756649,2183.6,2183.1,1.236]
["bitfinex","ETHUSD",1772653324579,1.146847,2183.7,2183.1,1.236]
["bitfinex","ETHUSD",1772653324753,0.4274731,2183.6,2183.1,1.236]
["bitfinex","ETHUSD",1772653324958,0.002,2183.7,2183.1,1.236]
["bitfinex","ETHUSD",1772653325777,0.002,2183.7,2183.0,4.17181903]
["bitfinex","ETHUSD",1772653325778,0.42750726,2183.6,2183.2,1.236]
["bitfinex","ETHUSD",1772653325949,0.002,2183.7,2183.2,1.236]
["bitfinex","ETHUSD",1772653326278,0.42750726,2183.6,2183.2,1.236]
["bitfinex","ETHUSD",1772653326479,0.002,2183.7,2183.2,1.236]
["bitfinex","ETHUSD",1772653326875,0.002,2183.7,2183.0,4.17181903]
["bitfinex","ETHUSD",1772653327174,0.4275299,2183.6,2183.3,1.236]
["bitfinex","ETHUSD",1772653327358,0.002,2183.7,2183.0,4.17181903]
["bitfinex","ETHUSD",1772653327558,0.4276226,2183.6,2183.4,1.236]
["bitfinex","ETHUSD",1772653327754,0.002,2183.7,2183.0,5.31703113]
["bitfinex","ETHUSD",1772653327962,0.4276226,2183.6,2183.1,1.236]
["bitfinex","ETHUSD",1772653328171,0.002,2183.7,2183.1,1.236]
["bitfinex","ETHUSD",1772653328370,0.42767383,2183.6,2183.1,1.236]
["bitfinex","ETHUSD",1772653328570,0.002,2183.7,2183.1,1.236]
["bitfinex","ETHUSD",1772653328781,0.42769392,2183.6,2183.1,1.236]
["bitfinex","ETHUSD",1772653329078,0.002,2183.7,2183.1,1.236]
["bitfinex","ETHUSD",1772653329262,0.42775615,2183.6,2183.2,0.001]
["bitfinex","ETHUSD",1772653329590,0.002,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1772653329750,0.002,2183.5,2183.3,1.236]
["bitfinex","ETHUSD",1772653330157,0.002,2183.5,2183.2,1.238]
["bitfinex","ETHUSD",1772653330487,0.002,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1772653330687,0.002,2183.5,2183.2,1.238]
["bitfinex","ETHUSD",1772653333667,1.1450032,2183.4,2183.2,1.238]
["bitfinex","ETHUSD",1772653333873,1.14695333,2183.5,2183.2,1.238]
["bitfinex","ETHUSD",1772653334382,5.39542231,2183.5,2183.2,1.237]
["bitfinex","ETHUSD",1772653334596,0.42821206,2183.4,2182.9,0.001]
["bitfinex","ETHUSD",1772653334759,4.24846898,2183.4,2182.9,0.001]
["bitfinex","ETHUSD",1772653335287,7.41744478,2183.3,2182.9,0.001]
["bitfinex","ETHUSD",1772653335488,0.42821206,2183.2,2182.9,0.001]
["bitfinex","ETHUSD",1772653335690,5.39542231,2183.5,2182.9,1.238]
["bitfinex","ETHUSD",1772653335880,3.16888971,2183.4,2182.9,1.238]
["bitfinex","ETHUSD",1772653336081,3.16888971,2183.3,2182.9,1.238]
["bitfinex","ETHUSD",1772653336276,0.42816988,2183.2,2182.9,1.238]
["bitfinex","ETHUSD",1772653336462,5.39542231,2183.5,2182.9,0.001]
["bitfinex","ETHUSD",1772653336666,3.16855529,2183.4,2183.0,1.237]
["bitfinex","ETHUSD",1772653336864,3.16855529,2183.3,2183.0,1.237]
["bitfinex","ETHUSD",1772653337066,0.42812804,2183.2,2182.9,0.001]
["bitfinex","ETHUSD",1772653337274,4.24846898,2183.4,2182.9,0.001]
["bitfinex","ETHUSD",1772653337590,7.41692539,2183.3,2182.9,0.001]
["bitfinex","ETHUSD",1772653337765,1.14516055,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1772653337970,1.14516055,2183.1,2182.9,1.238]
["bitfinex","ETHUSD",1772653338496,3.87433774,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1772653338789,0.42803199,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1772653338990,1.14516055,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1772653339192,3.16671961,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1772653339389,0.42807707,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1772653339690,1.14516055,2183.1,2182.6,1.237]
["bitfinex","ETHUSD",1772653339872,0.42782519,2183.0,2182.6,1.237]
["bitfinex","ETHUSD",1772653340066,4.58044302,2183.2,2182.7,1.237]
["bitfinex","ETHUSD",1772653340273,3.16531615,2183.1,2182.7,1.237]
["bitfinex","ETHUSD",1772653340485,0.42780225,2183.0,2182.7,1.237]
["bitfinex","ETHUSD",1772653340678,8.45478076,2183.2,2182.7,1.237]
["bitfinex","ETHUSD",1772653340885,3.16521357,2183.1,2182.7,1.237]
["bitfinex","ETHUSD",1772653341221,0.42772176,2183.0,2182.7,1.237]
["bitfinex","ETHUSD",1772653341365,8.45478076,2183.2,2182.7,1.237]
["bitfinex","ETHUSD",1772653341697,3.16476881,2183.1,2182.7,1.237]
["bitfinex","ETHUSD",1772653341890,1.145213,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1772653342096,1.145213,2183.0,2182.7,1.237]
["bitfinex","ETHUSD",1772653342293,1.145213,2183.0,2182.6,1.237]
["bitfinex","ETHUSD",1772653342992,6.7533793,2183.5,2182.7,3.92504235]
["bitfinex","ETHUSD",1772653342993,4.58012178,2183.4,2182.7,3.92504235]
["bitfinex","ETHUSD",1772653343378,4.58012178,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1772653343693,0.002,2183.1,2182.8,3.92604235]
["bitfinex","ETHUSD",1772653344562,0.002,2183.1,2182.8,5.07135929]
["bitfinex","ETHUSD",1772653344761,0.002,2183.1,2182.9,3.92504235]
["bitfinex","ETHUSD",1772653344964,0.002,2183.1,2183.0,1.237]
["bitfinex","ETHUSD",1772653345164,0.002,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1772653345398,0.002,2183.1,2182.9,1.237]
["bitfinex","ETHUSD",1772653345710,4.58190338,2183.5,2183.0,3.92504235]
["bitfinex","ETHUSD",1772653345711,0.002,2183.5,2183.0,3.92504235]
["bitfinex","ETHUSD",1772653346013,0.004,2183.5,2183.0,3.92504235]
["bitfinex","ETHUSD",1772653346182,0.004,2183.5,2183.1,1.237]
["bitfinex","ETHUSD",1772653348588,0.004,2183.5,2183.2,1.237]
["bitfinex","ETHUSD",1772653349286,0.004,2183.5,2183.0,3.92504235]
["bitfinex","ETHUSD",1772653350402,0.004,2183.5,2183.1,1.237]
["bitfinex","ETHUSD",1772653350600,0.004,2183.5,2183.0,3.92504235]
["bitfinex","ETHUSD",1772653350787,0.004,2183.5,2183.1,1.237]
["bitfinex","ETHUSD",1772653352205,0.004,2183.5,2183.2,4.15725075]
["bitfinex","ETHUSD",1772653352382,0.004,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1772653352383,0.004,2183.5,2182.9,4.15725075]
["bitfinex","ETHUSD",1772653352576,0.004,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1772653352577,4.24615076,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1772653352776,4.24615076,2183.5,2182.9,1.237]
["bitfinex","ETHUSD",1772653352990,0.004,2183.5,2183.0,5.39425075]
["bitfinex","ETHUSD",1772653353189,0.004,2183.5,2183.1,4.15725075]
["bitfinex","ETHUSD",1772653353407,0.004,2183.5,2183.0,1.237]
["bitfinex","ETHUSD",1772653353718,4.24615076,2183.5,2183.1,1.237]
["bitfinex","ETHUSD",1772653353882,4.67001113,2183.4,2183.1,1.237]
["bitfinex","ETHUSD",1772653354080,4.24215076,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1772653354279,1.14510809,2183.2,2182.8,0.001]
["bitfinex","ETHUSD",1772653354923,0.002,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1772653355812,4.24415076,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1772653355982,0.002,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1772653356180,0.002,2183.1,2182.6,4.15725075]
["bitfinex","ETHUSD",1772653357489,0.002,2183.1,2182.7,1.237]
["bitfinex","ETHUSD",1772653358295,4.24415076,2183.3,2182.7,1.238]
["bitfinex","ETHUSD",1772653358296,1.14510809,2183.2,2182.7,1.238]
["bitfinex","ETHUSD",1772653358501,0.002,2183.2,2182.8,4.15725075]
["bitfinex","ETHUSD",1772653359512,0.002,2183.1,2182.8,4.15725075]
["bitfinex","ETHUSD",1772653360610,0.002,2183.3,2182.9,4.15725075]
["bitfinex","ETHUSD",1772653360810,0.002,2183.2,2182.9,4.15725075]
["bitfinex","ETHUSD",1772653361420,2.17115655,2184.3,2182.9,4.15725075]
["bitfinex","ETHUSD",1772653361620,3.28018524,2184.5,2183.1,4.15725075]
["bitfinex","ETHUSD",1772653361621,0.006,2184.1,2183.1,4.15725075]
["bitfinex","ETHUSD",1772653361897,0.006,2184.4,2183.3,4.15725075]
["bitfinex","ETHUSD",1772653362100,3.28018524,2185.1,2183.5,4.15725075]
["bitfinex","ETHUSD",1772653362101,0.006,2184.7,2183.5,4.15725075]
["bitfinex","ETHUSD",1772653362301,0.006,2185.0,2183.9,4.15725075]
["bitfinex","ETHUSD",1772653362535,0.006,2185.0,2184.1,4.15725075]
["bitfinex","ETHUSD",1772653362698,0.006,2185.0,2184.3,4.15725075]
["bitfinex","ETHUSD",1772653363021,0.006,2185.0,2184.3,4.16622623]
["bitfinex","ETHUSD",1772653364531,0.006,2185.0,2184.5,4.15725075]
["bitfinex","ETHUSD",1772653364731,0.006,2185.0,2184.6,1.238]
["bitfinex","ETHUSD",1772653364933,0.006,2185.0,2184.7,4.15725075]
["bitfinex","ETHUSD",1772653365108,1.67426016,2186.2,2184.7,4.15725075]
["bitfinex","ETHUSD",1772653365313,0.006,2186.1,2184.7,4.15725075]
["bitfinex","ETHUSD",1772653365509,6.58359071,2187.0,2184.9,4.15725075]
["bitfinex","ETHUSD",1772653365510,5.39132145,2186.9,2184.9,4.15725075]
["bitfinex","ETHUSD",1772653365719,0.006,2186.1,2185.1,4.15725075]
["bitfinex","ETHUSD",1772653365945,0.006,2186.1,2185.3,4.15725075]
["bitfinex","ETHUSD",1772653366106,0.006,2186.1,2185.4,0.03647036]
["bitfinex","ETHUSD",1772653366455,1.14317069,2186.9,2185.7,4.15725075]
["bitfinex","ETHUSD",1772653366733,0.006,2186.9,2185.9,4.15725075]
["bitfinex","ETHUSD",1772653366929,0.006,2186.9,2185.8,2.64746368]
["bitfinex","ETHUSD",1772653366930,0.006,2186.9,2186.3,4.15725075]
["bitfinex","ETHUSD",1772653367131,0.006,2186.8,2186.5,4.15725075]
["bitfinex","ETHUSD",1772653367303,0.1702834,2187.0,2186.4,0.03645368]
["bitfinex","ETHUSD",1772653367825,0.006,2186.9,2186.4,0.03645368]
["bitfinex","ETHUSD",1772653368019,0.006,2186.9,2186.4,4.19370443]
["bitfinex","ETHUSD",1772653368434,0.1702834,2187.0,2186.4,4.19370443]
["bitfinex","ETHUSD",1772653368660,0.1702834,2187.0,2186.5,1.27103681]
["bitfinex","ETHUSD",1772653368823,1.31340252,2187.0,2186.5,1.27103681]
["bitfinex","ETHUSD",1772653369136,1.31340252,2187.0,2186.5,0.03403681]
["bitfinex","ETHUSD",1772653369338,1.31340252,2187.0,2186.6,1.237]
["bitfinex","ETHUSD",1772653370043,1.31340252,2187.0,2186.5,0.03403681]
["bitfinex","ETHUSD",1772653370243,1.31340252,2187.0,2186.5,1.27103681]
["bitfinex","ETHUSD",1772653370435,1.31340252,2187.0,2186.6,1.237]
["bitfinex","ETHUSD",1772653370638,0.002,2186.8,2186.6,1.237]
["bitfinex","ETHUSD",1772653370842,1.31340252,2187.0,2186.6,1.237]
["bitfinex","ETHUSD",1772653371031,1.31540252,2187.0,2186.6,1.237]
["bitfinex","ETHUSD",1772653371360,0.12187039,2187.0,2186.6,1.237]
["bitfinex","ETHUSD",1772653371557,0.002,2187.3,2186.6,1.237]
["bitfinex","ETHUSD",1772653371558,0.002,2187.3,2186.7,4.1438731]
["bitfinex","ETHUSD",1772653371936,0.002,2187.3,2186.2,1.14353222]
["bitfinex","ETHUSD",1772653371937,0.002,2187.3,2186.9,4.1438731]
["bitfinex","ETHUSD",1772653372133,0.002,2187.3,2187.1,4.1438731]
["bitfinex","ETHUSD",1772653372335,0.002,2187.3,2187.2,5.3738731]
["bitfinex","ETHUSD",1772653372541,1.14243933,2188.3,2187.4,4.1438731]
["bitfinex","ETHUSD",1772653373057,5.07657586,2188.3,2187.5,1.23]
["bitfinex","ETHUSD",1772653373350,5.07657586,2188.3,2187.6,1.23]
["bitfinex","ETHUSD",1772653373351,1.14243933,2188.3,2187.6,1.23]
["bitfinex","ETHUSD",1772653373555,1.14243933,2188.3,2187.6,1.231]
["bitfinex","ETHUSD",1772653374260,3.93413653,2188.2,2187.2,0.0374264]
["bitfinex","ETHUSD",1772653374423,4.56956465,2188.4,2187.4,4.1438731]
["bitfinex","ETHUSD",1772653374626,4.56956465,2188.4,2187.5,0.0429618]
["bitfinex","ETHUSD",1772653375156,3.93413653,2188.3,2187.1,4.1438731]
["bitfinex","ETHUSD",1772653375357,3.93413653,2188.3,2187.3,4.1438731]
["bitfinex","ETHUSD",1772653375656,4.56956465,2188.4,2187.4,4.2060047]
["bitfinex","ETHUSD",1772653375831,4.56956465,2188.4,2187.4,0.0621316]
["bitfinex","ETHUSD",1772653375832,3.93413653,2188.3,2187.4,0.0621316]
["bitfinex","ETHUSD",1772653376429,1.14249154,2188.2,2187.4,1.2801316]
["bitfinex","ETHUSD",1772653376635,5.07662807,2188.2,2187.4,1.2801316]
["bitfinex","ETHUSD",1772653376943,5.07662807,2188.2,2187.4,0.0621316]
["bitfinex","ETHUSD",1772653376944,3.93413653,2188.1,2187.4,0.0621316]
["bitfinex","ETHUSD",1772653377553,1.14249154,2188.2,2187.4,0.0621316]
["bitfinex","ETHUSD",1772653377748,5.07662807,2188.2,2187.4,1.2821316]
["bitfinex","ETHUSD",1772653377944,3.93413653,2188.1,2187.4,1.2821316]
["bitfinex","ETHUSD",1772653378532,1.14259597,2188.0,2187.4,0.0621316]
["bitfinex","ETHUSD",1772653378858,1.14259597,2188.0,2187.4,1.2831316]
["bitfinex","ETHUSD",1772653379054,1.14259597,2188.0,2187.4,0.0621316]
["bitfinex","ETHUSD",1772653379257,3.93413653,2187.9,2187.0,1.222]
["bitfinex","ETHUSD",1772653380030,3.93413653,2187.9,2187.0,5.3658731]
["bitfinex","ETHUSD",1772653380237,1.14259597,2188.0,2187.1,4.1438731]
["bitfinex","ETHUSD",1772653380562,4.57038391,2188.1,2187.2,1.14301389]
["bitfinex","ETHUSD",1772653380764,1.14254375,2188.1,2187.3,4.1438731]
["bitfinex","ETHUSD",1772653381338,3.93413653,2188.0,2187.1,1.224]
["bitfinex","ETHUSD",1772653381647,3.93413653,2188.0,2186.8,4.1438731]
["bitfinex","ETHUSD",1772653381833,1.14254375,2188.1,2186.8,1.224]
["bitfinex","ETHUSD",1772653381834,3.93413653,2187.7,2186.8,1.224]
["bitfinex","ETHUSD",1772653382269,3.93413653,2187.7,2186.6,1.224]
["bitfinex","ETHUSD",1772653382645,3.93413653,2187.7,2185.9,4.1438731]
["bitfinex","ETHUSD",1772653382646,3.93413653,2187.1,2185.9,4.1438731]
["bitfinex","ETHUSD",1772653382847,3.93413653,2187.1,2185.9,5.3688731]
["bitfinex","ETHUSD",1772653383061,3.93413653,2187.1,2186.4,0.001]
["bitfinex","ETHUSD",1772653384784,3.93413653,2186.9,2186.4,0.001]
["bitfinex","ETHUSD",1772653385365,0.14948499,2186.8,2185.8,1.226]
["bitfinex","ETHUSD",1772653385673,3.93413653,2186.8,2185.8,1.226]
["bitfinex","ETHUSD",1772653386577,3.93413653,2186.6,2185.5,5.3708731]
["bitfinex","ETHUSD",1772653386761,3.99967253,2187.0,2185.6,4.1438731]
["bitfinex","ETHUSD",1772653386968,3.93413653,2187.5,2185.6,4.1438731]
["bitfinex","ETHUSD",1772653387465,1.14275266,2187.7,2185.6,4.1438731]
["bitfinex","ETHUSD",1772653387466,3.93413653,2187.6,2185.6,4.1438731]
["bitfinex","ETHUSD",1772653387662,3.93413653,2187.6,2185.8,4.1438731]
["bitfinex","ETHUSD",1772653388167,3.93413653,2187.6,2186.0,4.1438731]
["bitfinex","ETHUSD",1772653388571,0.14948499,2187.5,2186.2,4.1438731]
["bitfinex","ETHUSD",1772653388789,0.14948499,2187.5,2186.2,5.28739149]
["bitfinex","ETHUSD",1772653388790,1.14290939,2187.4,2186.2,5.28739149]
["bitfinex","ETHUSD",1772653388984,5.07704592,2187.4,2186.3,1.224]
["bitfinex","ETHUSD",1772653389280,3.93413653,2187.0,2185.8,1.224]
["bitfinex","ETHUSD",1772653389464,3.93413653,2187.0,2185.8,5.3678731]
["bitfinex","ETHUSD",1772653390860,3.93413653,2186.8,2185.8,1.225]
["bitfinex","ETHUSD",1772653391055,1.29265568,2186.9,2185.8,1.225]
["bitfinex","ETHUSD",1772653391056,3.93413653,2186.7,2185.8,1.225]
["bitfinex","ETHUSD",1772653391366,3.93413653,2186.6,2185.5,5.3688731]
["bitfinex","ETHUSD",1772653391580,3.93413653,2186.6,2185.5,4.1438731]
["bitfinex","ETHUSD",1772653391886,0.14948499,2186.8,2185.1,5.28793776]
["bitfinex","ETHUSD",1772653391887,0.14948499,2186.2,2185.1,5.28793776]
["bitfinex","ETHUSD",1772653392085,0.14948499,2186.8,2185.2,4.1438731]
["bitfinex","ETHUSD",1772653392294,0.14948499,2186.6,2185.2,4.1438731]
["bitfinex","ETHUSD",1772653393190,1.14337983,2186.5,2185.4,4.1438731]
["bitfinex","ETHUSD",1772653394257,0.42485187,2186.4,2185.4,4.1438731]
["bitfinex","ETHUSD",1772653394474,3.93413653,2186.4,2185.4,4.1438731]
["bitfinex","ETHUSD",1772653394685,1.14337983,2186.5,2185.4,4.1438731]
["bitfinex","ETHUSD",1772653394885,0.42485187,2186.4,2185.4,4.1438731]
["bitfinex","ETHUSD",1772653395089,4.57351932,2186.6,2185.6,4.1438731]
["bitfinex","ETHUSD",1772653395265,0.42475488,2186.5,2185.6,4.1438731]
["bitfinex","ETHUSD",1772653395468,1.14330513,2186.7,2185.6,4.1438731]
["bitfinex","ETHUSD",1772653395857,4.57279117,2186.9,2185.6,4.1448731]
["bitfinex","ETHUSD",1772653396692,1.14317069,2186.9,2185.6,4.1448731]
["bitfinex","ETHUSD",1772653397079,4.57209928,2187.2,2185.8,4.1438731]
["bitfinex","ETHUSD",1772653397271,0.42479458,2187.1,2185.8,4.1438731]
["bitfinex","ETHUSD",1772653397473,0.42479458,2187.1,2185.7,1.14379832]
["bitfinex","ETHUSD",1772653397474,0.14948499,2187.1,2186.0,4.1438731]
["bitfinex","ETHUSD",1772653397671,0.42474081,2187.0,2186.0,4.1438731]
["bitfinex","ETHUSD",1772653397892,3.93413653,2187.1,2186.0,4.1438731]
["bitfinex","ETHUSD",1772653398293,3.93413653,2187.1,2186.0,5.3708731]
["bitfinex","ETHUSD",1772653398595,4.23534232,2187.0,2185.8,1.227]
["bitfinex","ETHUSD",1772653398888,4.08585733,2186.8,2185.8,1.227]
["bitfinex","ETHUSD",1772653399090,5.22913258,2186.7,2185.8,1.227]
["bitfinex","ETHUSD",1772653399458,1.14327525,2186.7,2185.9,3.91987757]
["bitfinex","ETHUSD",1772653400327,1.14327525,2186.7,2185.8,1.227]
["bitfinex","ETHUSD",1772653400478,1.14327525,2186.7,2185.9,3.91987757]
["bitfinex","ETHUSD",1772653401168,8.65895834,2186.8,2185.9,3.91987757]
["bitfinex","ETHUSD",1772653401958,8.65895834,2186.8,2185.7,1.227]
["bitfinex","ETHUSD",1772653402370,8.65895834,2186.8,2185.7,2.37074922]
["bitfinex","ETHUSD",1772653402573,8.65895834,2186.8,2185.7,3.91987757]
["bitfinex","ETHUSD",1772653402980,4.5723544,2187.1,2185.8,3.91987757]
["bitfinex","ETHUSD",1772653403178,4.5723544,2187.1,2186.0,3.91987757]
["bitfinex","ETHUSD",1772653403364,2.71793287,2187.0,2186.0,5.14687757]
["bitfinex","ETHUSD",1772653403890,6.8037902,2187.0,2186.0,5.14687757]
["bitfinex","ETHUSD",1772653404058,6.95404148,2186.9,2186.0,3.91987757]
["bitfinex","ETHUSD",1772653404262,4.23534232,2186.9,2186.0,3.91987757]
["bitfinex","ETHUSD",1772653404568,4.08585733,2186.7,2185.7,3.91987757]
["bitfinex","ETHUSD",1772653404776,4.23534232,2187.0,2185.7,3.91987757]
["bitfinex","ETHUSD",1772653404959,2.71922793,2186.9,2185.7,3.91987757]
["bitfinex","ETHUSD",1772653405182,1.14322297,2186.8,2185.8,3.91987757]
["bitfinex","ETHUSD",1772653405836,5.21612236,2186.8,2185.8,3.91987757]
["bitfinex","ETHUSD",1772653405993,2.7202118,2186.7,2185.8,3.91987757]
["bitfinex","ETHUSD",1772653406190,6.79311119,2186.7,2185.8,3.91987757]
["bitfinex","ETHUSD",1772653406412,2.7202118,2186.6,2185.8,3.91987757]
["bitfinex","ETHUSD",1772653406783,4.22238438,2186.5,2185.6,0.001]
["bitfinex","ETHUSD",1772653407018,2.72166661,2186.4,2185.6,0.001]
["bitfinex","ETHUSD",1772653407187,4.07289939,2186.1,2185.6,0.001]
["bitfinex","ETHUSD",1772653407387,1.14353673,2186.2,2185.6,0.001]
["bitfinex","ETHUSD",1772653407586,5.21643612,2186.2,2185.6,0.001]
["bitfinex","ETHUSD",1772653408012,2.72235833,2186.1,2185.6,0.001]
["bitfinex","ETHUSD",1772653408395,6.79525772,2186.1,2185.1,0.001]
["bitfinex","ETHUSD",1772653408590,0.14948499,2185.8,2185.1,0.001]
["bitfinex","ETHUSD",1772653409229,1.14385065,2185.6,2185.1,0.001]
["bitfinex","ETHUSD",1772653409895,3.14970953,2185.5,2185.1,0.001]
["bitfinex","ETHUSD",1772653410211,1.14385065,2185.6,2185.1,0.001]
["bitfinex","ETHUSD",1772653410386,0.42540168,2185.5,2185.3,0.001]
["bitfinex","ETHUSD",1772653410587,0.42540168,2185.4,2185.3,0.001]
["bitfinex","ETHUSD",1772653411022,4.49830107,2185.4,2184.4,3.93363506]
["bitfinex","ETHUSD",1772653411204,3.15083293,2185.3,2184.4,3.93363506]
["bitfinex","ETHUSD",1772653411382,1.14411239,2185.1,2184.8,0.001]
["bitfinex","ETHUSD",1772653411584,1.14411239,2185.1,2184.4,3.93363506]
["bitfinex","ETHUSD",1772653411784,1.14411239,2185.1,2183.7,7.05883582]
["bitfinex","ETHUSD",1772653411785,3.1516705,2185.0,2184.1,3.93363506]
["bitfinex","ETHUSD",1772653412001,3.1516705,2184.9,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653412198,3.1516705,2184.8,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653412409,1.14411239,2185.1,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653412613,0.42540163,2185.0,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653412814,0.42540163,2184.9,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653412985,1.14411239,2185.1,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653413504,1.14411239,2185.1,2184.0,3.93363506]
["bitfinex","ETHUSD",1772653413690,0.42515471,2185.0,2184.0,3.93363506]
["bitfinex","ETHUSD",1772653413891,5.21701178,2185.1,2184.0,3.93363506]
["bitfinex","ETHUSD",1772653414195,4.49805799,2185.0,2184.0,3.93363506]
["bitfinex","ETHUSD",1772653414401,1.14411239,2185.1,2184.0,3.93363506]
["bitfinex","ETHUSD",1772653414600,0.42484158,2185.0,2184.0,3.93363506]
["bitfinex","ETHUSD",1772653414804,4.07289939,2184.8,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653415005,0.42484158,2184.7,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653415201,0.14948499,2184.6,2183.8,3.93363506]
["bitfinex","ETHUSD",1772653415528,1.14442664,2184.5,2183.7,1.225]
["bitfinex","ETHUSD",1772653415703,0.42452321,2184.4,2183.7,1.225]
["bitfinex","ETHUSD",1772653415897,5.21732603,2184.5,2183.5,3.93363506]
["bitfinex","ETHUSD",1772653416306,4.49694941,2184.4,2183.5,3.93363506]
["bitfinex","ETHUSD",1772653416506,4.07289939,2184.4,2183.5,3.93363506]
["bitfinex","ETHUSD",1772653416821,1.14442664,2184.5,2183.6,3.93363506]
["bitfinex","ETHUSD",1772653417639,4.57770656,2184.6,2183.6,3.93363506]
["bitfinex","ETHUSD",1772653417943,4.64613153,2184.5,2183.3,3.93363506]
["bitfinex","ETHUSD",1772653418240,0.14948499,2184.3,2183.3,3.93363506]
["bitfinex","ETHUSD",1772653418597,4.22238438,2184.2,2183.3,3.93363506]
["bitfinex","ETHUSD",1772653419324,4.22238438,2184.2,2183.2,3.93463506]
["bitfinex","ETHUSD",1772653419526,4.22238438,2184.2,2183.2,0.001]
["bitfinex","ETHUSD",1772653419704,4.07289939,2182.7,2181.0,3.93463506]
["bitfinex","ETHUSD",1772653419907,0.14948499,2182.5,2181.3,3.93363506]
["bitfinex","ETHUSD",1772653420145,6.9874962,2182.6,2182.0,0.006]
["bitfinex","ETHUSD",1772653420146,4.07289939,2182.6,2182.0,0.006]
["bitfinex","ETHUSD",1772653420352,0.14948499,2182.6,2182.0,0.006]
["bitfinex","ETHUSD",1772653421534,1.217,2182.7,2182.0,0.006]
["bitfinex","ETHUSD",1772653421535,0.14948499,2182.7,2182.0,0.006]
["bitfinex","ETHUSD",1772653421739,1.14542289,2182.6,2182.0,0.006]
["bitfinex","ETHUSD",1772653422442,1.14526547,2182.9,2182.0,3.93963506]
["bitfinex","ETHUSD",1772653422842,1.14523894,2183.0,2182.0,3.93963506]
["bitfinex","ETHUSD",1772653423711,1.14510809,2183.2,2182.2,3.93463506]
["bitfinex","ETHUSD",1772653424940,1.14510809,2183.2,2182.3,0.005]
["bitfinex","ETHUSD",1772653426326,4.22238438,2183.1,2182.0,0.001]
["bitfinex","ETHUSD",1772653427842,4.22238438,2182.9,2182.0,0.001]
["bitfinex","ETHUSD",1772653428570,4.22238438,2182.9,2181.3,1.14607311]
["bitfinex","ETHUSD",1772653428761,1.210749,2183.0,2181.3,3.82701529]
["bitfinex","ETHUSD",1772653428762,4.20821349,2182.7,2181.3,3.82701529]
["bitfinex","ETHUSD",1772653429768,4.0587285,2182.1,2181.0,3.82801529]
["bitfinex","ETHUSD",1772653429968,1.14584288,2181.8,2181.0,0.001]
["bitfinex","ETHUSD",1772653430739,4.20821349,2181.7,2181.0,0.001]
["bitfinex","ETHUSD",1772653430946,4.20821349,2181.7,2180.5,0.001]
["bitfinex","ETHUSD",1772653431159,4.20821349,2181.7,2180.5,4.97453447]
["bitfinex","ETHUSD",1772653431392,4.20821349,2181.7,2180.5,3.82801529]
["bitfinex","ETHUSD",1772653431734,4.20821349,2181.3,2180.5,0.001]
["bitfinex","ETHUSD",1772653431965,5.20488657,2181.2,2180.5,0.001]
["bitfinex","ETHUSD",1772653432435,0.14948499,2181.1,2180.5,0.001]
["bitfinex","ETHUSD",1772653432961,5.20488657,2181.2,2180.5,0.001]
["bitfinex","ETHUSD",1772653433136,1.14615807,2181.2,2180.5,0.001]
["bitfinex","ETHUSD",1772653433882,0.065536,2181.7,2180.5,0.001]
["bitfinex","ETHUSD",1772653433883,1.14584288,2181.8,2180.5,3.82801529]
["bitfinex","ETHUSD",1772653434178,1.14568534,2182.1,2180.7,3.82701529]
["bitfinex","ETHUSD",1772653434479,4.0587285,2182.0,2180.7,3.82701529]
["bitfinex","ETHUSD",1772653435572,1.14568534,2182.1,2180.7,3.82701529]
["bitfinex","ETHUSD",1772653435967,4.58274139,2182.3,2180.9,3.82701529]
["bitfinex","ETHUSD",1772653436356,8.64146989,2182.3,2180.9,5.03501529]
["bitfinex","ETHUSD",1772653436679,8.64146989,2182.3,2181.0,3.82701529]
["bitfinex","ETHUSD",1772653437157,4.58274139,2182.3,2181.0,3.82701529]
["bitfinex","ETHUSD",1772653437695,4.58274139,2182.3,2180.6,0.001]
["bitfinex","ETHUSD",1772653437696,4.0587285,2182.0,2180.6,0.001]
["bitfinex","ETHUSD",1772653437846,1.29543291,2181.6,2180.6,0.001]
["bitfinex","ETHUSD",1772653438041,6.57716141,2181.6,2180.6,0.001]
["bitfinex","ETHUSD",1772653438680,2.51843291,2181.6,2180.6,0.001]
["bitfinex","ETHUSD",1772653438973,1.29543291,2181.6,2180.6,3.82801529]
["bitfinex","ETHUSD",1772653439749,4.0587285,2181.3,2180.6,0.001]
["bitfinex","ETHUSD",1772653439965,1.14615807,2181.2,2180.6,0.001]
["bitfinex","ETHUSD",1772653440890,8.64224681,2181.9,2180.7,3.82701529]
["bitfinex","ETHUSD",1772653441175,0.14948499,2181.8,2180.7,3.82701529]
["bitfinex","ETHUSD",1772653441379,0.14948499,2181.8,2180.6,0.001]
["bitfinex","ETHUSD",1772653441380,4.20821349,2181.8,2180.6,0.001]
["bitfinex","ETHUSD",1772653441947,0.14948499,2181.5,2180.6,0.001]
["bitfinex","ETHUSD",1772653444183,1.14605299,2181.4,2180.6,0.001]
["bitfinex","ETHUSD",1772653444995,0.14948499,2181.3,2180.6,0.001]
["bitfinex","ETHUSD",1772653446201,1.14600045,2181.5,2180.6,3.82801529]
["bitfinex","ETHUSD",1772653448202,1.14610553,2181.3,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653448915,1.14610553,2181.3,2180.8,0.001]
["bitfinex","ETHUSD",1772653449290,1.14810553,2181.3,2180.8,0.001]
["bitfinex","ETHUSD",1772653449693,0.425751,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1772653449897,1.14810553,2181.3,2180.8,0.001]
["bitfinex","ETHUSD",1772653450228,1.14621062,2181.1,2180.8,0.001]
["bitfinex","ETHUSD",1772653451997,1.14621062,2181.1,2180.5,0.001]
["bitfinex","ETHUSD",1772653452308,1.14631574,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1772653453800,1.14814215,2181.3,2180.5,3.82801529]
["bitfinex","ETHUSD",1772653454001,0.002,2181.3,2180.6,3.82701529]
["bitfinex","ETHUSD",1772653454395,0.002,2181.3,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653454910,0.002,2181.3,2180.7,2.36442087]
["bitfinex","ETHUSD",1772653455110,0.002,2181.3,2180.8,3.82701529]
["bitfinex","ETHUSD",1772653455281,0.002,2181.3,2180.7,2.36442087]
["bitfinex","ETHUSD",1772653455282,0.002,2181.5,2180.9,3.82701529]
["bitfinex","ETHUSD",1772653455889,0.002,2181.5,2181.0,3.82701529]
["bitfinex","ETHUSD",1772653456115,0.002,2181.5,2180.9,1.219]
["bitfinex","ETHUSD",1772653456298,0.002,2181.5,2180.9,5.04601529]
["bitfinex","ETHUSD",1772653456619,0.002,2181.5,2181.1,3.82701529]
["bitfinex","ETHUSD",1772653458496,0.002,2181.5,2181.2,1.14615807]
["bitfinex","ETHUSD",1772653459212,0.002,2181.5,2181.2,4.94746085]
["bitfinex","ETHUSD",1772653459596,0.002,2181.5,2181.2,4.93429138]
["bitfinex","ETHUSD",1772653460899,0.002,2181.5,2181.3,3.80130278]
["bitfinex","ETHUSD",1772653461113,0.002,2181.8,2181.4,5.02230278]
["bitfinex","ETHUSD",1772653461311,0.002,2181.8,2181.5,3.80130278]
["bitfinex","ETHUSD",1772653462818,0.002,2181.6,2181.5,3.80130278]
["bitfinex","ETHUSD",1772653462983,0.002,2182.7,2181.6,3.80130278]
["bitfinex","ETHUSD",1772653463606,0.002,2182.1,2181.6,3.80130278]
["bitfinex","ETHUSD",1772653463892,0.002,2182.8,2181.6,3.80130278]
["bitfinex","ETHUSD",1772653464487,0.002,2182.7,2181.6,3.80130278]
["bitfinex","ETHUSD",1772653464818,0.002,2182.9,2181.8,3.80130278]
["bitfinex","ETHUSD",1772653464986,0.002,2182.9,2182.0,3.80130278]
["bitfinex","ETHUSD",1772653465595,0.002,2182.8,2182.0,3.80130278]
["bitfinex","ETHUSD",1772653466893,0.002,2182.7,2182.0,3.80130278]
["bitfinex","ETHUSD",1772653467097,0.002,2182.7,2182.1,1.14568534]
["bitfinex","ETHUSD",1772653467292,0.002,2182.7,2182.2,1.224]
["bitfinex","ETHUSD",1772653467509,0.002,2182.6,2182.2,1.224]
["bitfinex","ETHUSD",1772653467708,0.002,2182.8,2182.2,1.224]
["bitfinex","ETHUSD",1772653468792,3.84786236,2182.8,2182.2,1.224]
["bitfinex","ETHUSD",1772653468997,3.84586236,2182.7,2182.1,1.224]
["bitfinex","ETHUSD",1772653469299,1.14542289,2182.6,2182.1,1.224]
["bitfinex","ETHUSD",1772653469817,4.99128525,2182.6,2182.1,1.224]
["bitfinex","ETHUSD",1772653470431,3.84586236,2182.5,2181.9,1.225]
["bitfinex","ETHUSD",1772653470592,3.84786236,2182.5,2181.9,1.225]
["bitfinex","ETHUSD",1772653471619,1.14552785,2182.4,2181.9,2.37078657]
["bitfinex","ETHUSD",1772653472001,1.14552785,2182.4,2181.9,2.37078954]
["bitfinex","ETHUSD",1772653472202,0.002,2182.3,2181.9,2.37078954]
["bitfinex","ETHUSD",1772653472730,0.002,2182.3,2181.9,1.225]
["bitfinex","ETHUSD",1772653472905,0.002,2182.3,2181.9,2.37078864]
["bitfinex","ETHUSD",1772653473523,0.002,2182.3,2181.9,1.225]
["bitfinex","ETHUSD",1772653473831,0.002,2182.2,2181.9,1.225]
["bitfinex","ETHUSD",1772653474031,3.84786236,2182.6,2181.9,1.225]
["bitfinex","ETHUSD",1772653475825,0.002,2182.1,2181.9,1.225]
["bitfinex","ETHUSD",1772653476829,0.002,2182.1,2181.5,4.58385919]
["bitfinex","ETHUSD",1772653477130,0.002,2182.1,2181.7,3.71329603]
["bitfinex","ETHUSD",1772653478134,0.002,2182.1,2181.8,1.14584288]
["bitfinex","ETHUSD",1772653479542,0.002,2182.1,2181.9,3.71329603]
["bitfinex","ETHUSD",1772653479916,0.002,2182.1,2182.0,1.14573785]
["bitfinex","ETHUSD",1772653481041,0.002,2182.1,2182.0,4.85903388]
["bitfinex","ETHUSD",1772653481342,0.002,2182.6,2182.1,3.71329603]
["bitfinex","ETHUSD",1772653481517,0.006,2182.6,2182.2,1.226]
["bitfinex","ETHUSD",1772653481919,0.006,2182.6,2182.2,2.37162339]
["bitfinex","ETHUSD",1772653482220,0.006,2182.6,2182.2,1.14562339]
["bitfinex","ETHUSD",1772653482419,0.006,2182.6,2182.3,1.227]
["bitfinex","ETHUSD",1772653482835,3.85186236,2182.6,2181.8,3.71329603]
["bitfinex","ETHUSD",1772653483136,3.84986236,2182.5,2181.9,1.227]
["bitfinex","ETHUSD",1772653483512,0.002,2182.6,2181.3,1.14706576]
["bitfinex","ETHUSD",1772653483513,3.84586236,2182.3,2181.3,1.14706576]
["bitfinex","ETHUSD",1772653483707,3.84586236,2182.3,2181.3,0.001]
["bitfinex","ETHUSD",1772653483966,3.84586236,2181.9,2181.4,1.226]
["bitfinex","ETHUSD",1772653484139,3.84786236,2181.8,2181.3,1.227]
["bitfinex","ETHUSD",1772653484643,0.004,2181.7,2181.3,1.227]
["bitfinex","ETHUSD",1772653486024,1.14594792,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1772653486533,4.99181028,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1772653487041,4.99181028,2181.6,2181.0,0.001]
["bitfinex","ETHUSD",1772653487042,3.84586236,2181.4,2181.0,0.001]
["bitfinex","ETHUSD",1772653487341,3.84586236,2181.2,2180.8,1.228]
["bitfinex","ETHUSD",1772653488039,1.14621062,2181.1,2180.8,1.228]
["bitfinex","ETHUSD",1772653488823,3.68258372,2181.5,2180.8,1.228]
["bitfinex","ETHUSD",1772653489043,0.42683139,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1772653489243,3.68258372,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653489544,0.003,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1772653489712,0.001,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1772653490643,0.002,2181.3,2181.1,0.001]
["bitfinex","ETHUSD",1772653491222,4.82846238,2181.8,2181.1,0.001]
["bitfinex","ETHUSD",1772653491943,0.003,2181.7,2181.1,0.001]
["bitfinex","ETHUSD",1772653492139,0.002,2181.7,2181.1,0.001]
["bitfinex","ETHUSD",1772653492323,0.003,2181.6,2181.1,0.001]
["bitfinex","ETHUSD",1772653492944,3.68258372,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653494045,4.82846238,2181.8,2181.1,0.001]
["bitfinex","ETHUSD",1772653494746,0.003,2181.7,2181.2,1.227]
["bitfinex","ETHUSD",1772653495311,1.14573785,2182.0,2181.3,3.72945327]
["bitfinex","ETHUSD",1772653495738,4.82832157,2182.0,2181.2,1.227]
["bitfinex","ETHUSD",1772653496537,4.82832157,2182.0,2181.3,1.14610553]
["bitfinex","ETHUSD",1772653496847,3.68258372,2181.9,2181.2,2.37312098]
["bitfinex","ETHUSD",1772653499053,4.8284266,2181.8,2181.1,0.001]
["bitfinex","ETHUSD",1772653499219,3.68258372,2181.7,2181.3,1.228]
["bitfinex","ETHUSD",1772653500048,1.14582519,2181.9,2181.3,1.228]
["bitfinex","ETHUSD",1772653500242,4.82834812,2182.0,2181.3,4.95745327]
["bitfinex","ETHUSD",1772653500939,4.82834812,2182.0,2181.4,1.14605299]
["bitfinex","ETHUSD",1772653501250,0.002,2181.6,2181.1,1.14718096]
["bitfinex","ETHUSD",1772653501748,0.002,2181.6,2181.1,4.87663423]
["bitfinex","ETHUSD",1772653503530,3.68458372,2181.6,2181.1,1.229]
["bitfinex","ETHUSD",1772653504019,3.68458372,2181.6,2181.1,2.3752086]
["bitfinex","ETHUSD",1772653504225,3.68458372,2181.6,2181.1,1.229]
["bitfinex","ETHUSD",1772653504848,3.68458372,2181.6,2181.1,1.23]
["bitfinex","ETHUSD",1772653505152,3.68258372,2181.4,2181.0,1.23]
["bitfinex","ETHUSD",1772653506150,3.68258372,2181.4,2180.8,0.001]
["bitfinex","ETHUSD",1772653506659,3.68258372,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1772653507556,1.14621062,2181.1,2180.8,0.001]
["bitfinex","ETHUSD",1772653507740,0.002,2181.6,2180.8,0.001]
["bitfinex","ETHUSD",1772653507741,3.68258372,2181.5,2180.8,0.001]
["bitfinex","ETHUSD",1772653508056,4.82859481,2181.5,2180.8,0.001]
["bitfinex","ETHUSD",1772653508366,3.68258372,2181.4,2180.8,0.001]
["bitfinex","ETHUSD",1772653508931,0.002,2181.6,2181.0,3.72945327]
["bitfinex","ETHUSD",1772653509148,0.002,2181.8,2181.1,3.72945327]
["bitfinex","ETHUSD",1772653509554,0.002,2181.8,2181.3,3.72945327]
["bitfinex","ETHUSD",1772653510634,0.002,2181.8,2181.4,1.229]
["bitfinex","ETHUSD",1772653511441,0.002,2181.8,2181.4,2.37503349]
["bitfinex","ETHUSD",1772653511854,0.002,2181.8,2181.4,1.229]
["bitfinex","ETHUSD",1772653512048,0.002,2181.8,2181.4,2.37504164]
["bitfinex","ETHUSD",1772653512556,0.002,2182.1,2181.5,3.72945327]
["bitfinex","ETHUSD",1772653513057,0.002,2182.3,2181.5,3.72945327]
["bitfinex","ETHUSD",1772653513573,0.002,2182.3,2181.7,3.72945327]
["bitfinex","ETHUSD",1772653514862,0.002,2182.3,2181.6,1.14594792]
["bitfinex","ETHUSD",1772653515037,0.002,2182.3,2181.7,1.23]
["bitfinex","ETHUSD",1772653515370,0.002,2181.8,2181.7,1.23]
["bitfinex","ETHUSD",1772653516684,0.002,2181.8,2181.7,2.3758954]
["bitfinex","ETHUSD",1772653516883,0.002,2181.8,2181.3,1.14708487]
["bitfinex","ETHUSD",1772653517086,0.002,2181.8,2181.5,1.23]
["bitfinex","ETHUSD",1772653517380,0.002,2182.1,2181.6,3.72945327]
["bitfinex","ETHUSD",1772653517875,0.002,2182.1,2181.7,1.1458954]
["bitfinex","ETHUSD",1772653518566,0.002,2182.1,2181.7,5.00982025]
["bitfinex","ETHUSD",1772653519073,0.002,2182.1,2181.8,1.231]
["bitfinex","ETHUSD",1772653519275,0.002,2182.1,2181.9,1.231]
["bitfinex","ETHUSD",1772653522080,3.92046985,2182.1,2181.2,1.18289654]
["bitfinex","ETHUSD",1772653522263,3.91846985,2181.9,2181.1,1.232]
["bitfinex","ETHUSD",1772653522468,3.91846985,2181.7,2181.1,1.232]
["bitfinex","ETHUSD",1772653524277,3.91846985,2181.7,2181.2,1.14615807]
["bitfinex","ETHUSD",1772653524581,5.06436731,2181.7,2181.2,1.14615807]
["bitfinex","ETHUSD",1772653524886,5.06438198,2181.7,2181.1,2.37817751]
["bitfinex","ETHUSD",1772653525271,0.4273652,2181.6,2181.1,2.37820901]
["bitfinex","ETHUSD",1772653525587,5.06438198,2181.7,2181.1,2.37820901]
["bitfinex","ETHUSD",1772653526587,1.14576498,2182.0,2181.2,3.97780347]
["bitfinex","ETHUSD",1772653526893,0.42730081,2181.9,2181.2,3.97780347]
["bitfinex","ETHUSD",1772653527189,3.81593101,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772653527561,3.81793101,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772653528361,4.96377039,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772653528557,4.2432622,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1772653528801,3.81593101,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1772653529571,4.96377039,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772653529765,0.427327,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1772653529973,4.96377039,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772653530269,0.42731232,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1772653530586,3.81793101,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772653530771,0.002,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1772653531457,0.002,2181.9,2181.3,3.97880347]
["bitfinex","ETHUSD",1772653532597,0.002,2181.9,2181.4,1.14605299]
["bitfinex","ETHUSD",1772653533059,0.002,2181.9,2181.4,8.93385646]
["bitfinex","ETHUSD",1772653535265,0.002,2182.1,2181.5,3.97780347]
["bitfinex","ETHUSD",1772653535478,0.002,2182.1,2181.7,3.97780347]
["bitfinex","ETHUSD",1772653535984,0.002,2182.1,2181.6,1.236]
["bitfinex","ETHUSD",1772653536566,3.81793101,2182.1,2181.6,1.236]
["bitfinex","ETHUSD",1772653537285,4.96366443,2182.1,2181.6,2.38194393]
["bitfinex","ETHUSD",1772653537700,3.81593101,2182.0,2181.6,1.236]
["bitfinex","ETHUSD",1772653537905,3.81593101,2182.0,2181.6,1.14594496]
["bitfinex","ETHUSD",1772653538070,3.81593101,2182.0,2181.6,2.38294496]
["bitfinex","ETHUSD",1772653538688,3.81593101,2182.0,2181.4,4.58408985]
["bitfinex","ETHUSD",1772653538879,3.81593101,2182.0,2181.5,1.237]
["bitfinex","ETHUSD",1772653539394,4.96167877,2182.0,2181.5,2.38295552]
["bitfinex","ETHUSD",1772653539567,0.002,2181.9,2181.5,1.237]
["bitfinex","ETHUSD",1772653539967,3.81793101,2181.9,2181.5,1.238]
["bitfinex","ETHUSD",1772653540402,0.002,2181.9,2181.5,1.238]
["bitfinex","ETHUSD",1772653541501,0.002,2181.9,2181.5,2.38394908]
["bitfinex","ETHUSD",1772653542988,0.002,2181.9,2181.5,1.238]
["bitfinex","ETHUSD",1772653543184,0.002,2181.9,2181.1,0.001]
["bitfinex","ETHUSD",1772653543185,3.81593101,2181.7,2181.1,1.24]
["bitfinex","ETHUSD",1772653543383,4.96193146,2181.5,2181.1,1.24]
["bitfinex","ETHUSD",1772653543770,3.81593101,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1772653543987,3.81593101,2181.2,2181.1,0.001]
["bitfinex","ETHUSD",1772653544499,3.81593101,2181.5,2181.1,1.14719819]
["bitfinex","ETHUSD",1772653544698,3.81593101,2181.7,2181.1,0.001]
["bitfinex","ETHUSD",1772653544870,3.16652046,2181.6,2181.1,0.001]
["bitfinex","ETHUSD",1772653545070,4.24389193,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653545296,1.14605299,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1772653545693,3.81593101,2181.3,2181.1,0.001]
["bitfinex","ETHUSD",1772653546089,3.81593101,2181.3,2180.9,1.241]
["bitfinex","ETHUSD",1772653546287,1.1460049,2181.5,2180.9,1.241]
["bitfinex","ETHUSD",1772653546478,0.4278619,2181.4,2180.9,1.241]
["bitfinex","ETHUSD",1772653546677,4.96193591,2181.5,2180.9,1.241]
["bitfinex","ETHUSD",1772653546878,4.24377918,2181.4,2180.9,1.241]
["bitfinex","ETHUSD",1772653547107,3.81593101,2181.4,2180.9,1.241]
["bitfinex","ETHUSD",1772653547507,4.962023,2181.4,2180.9,1.1472991]
["bitfinex","ETHUSD",1772653547696,3.81593101,2181.4,2181.0,1.241]
["bitfinex","ETHUSD",1772653547873,4.96199127,2181.4,2181.0,1.241]
["bitfinex","ETHUSD",1772653549617,3.95342555,2181.3,2180.5,0.03357666]
["bitfinex","ETHUSD",1772653549906,3.95342555,2181.5,2180.6,5.18914005]
["bitfinex","ETHUSD",1772653550074,2.73760175,2181.4,2180.6,5.18914005]
["bitfinex","ETHUSD",1772653550278,3.95342555,2181.5,2180.7,3.94714005]
["bitfinex","ETHUSD",1772653550704,1.14584288,2181.8,2180.7,3.94714005]
["bitfinex","ETHUSD",1772653550705,3.95342555,2181.7,2180.7,3.94714005]
["bitfinex","ETHUSD",1772653552008,1.14594792,2181.6,2180.8,5.09350835]
["bitfinex","ETHUSD",1772653552191,5.09935816,2181.7,2180.8,5.09350835]
["bitfinex","ETHUSD",1772653552789,5.09935816,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772653552993,0.002,2181.5,2180.9,3.94814005]
["bitfinex","ETHUSD",1772653553190,0.002,2181.9,2181.0,3.94714005]
["bitfinex","ETHUSD",1772653553402,0.002,2181.9,2181.2,3.94714005]
["bitfinex","ETHUSD",1772653553600,0.002,2181.7,2181.2,3.94714005]
["bitfinex","ETHUSD",1772653554022,0.002,2181.7,2181.3,5.09324558]
["bitfinex","ETHUSD",1772653554210,0.002,2181.7,2181.4,1.243]
["bitfinex","ETHUSD",1772653554513,0.002,2181.7,2181.5,1.243]
["bitfinex","ETHUSD",1772653557392,0.002,2181.9,2181.5,2.38899946]
["bitfinex","ETHUSD",1772653558787,0.002,2181.9,2181.6,3.94714005]
["bitfinex","ETHUSD",1772653559887,0.002,2181.9,2181.6,3.81]
["bitfinex","ETHUSD",1772653560294,0.002,2181.9,2181.7,1.1458954]
["bitfinex","ETHUSD",1772653560490,0.002,2182.1,2181.7,5.09303545]
["bitfinex","ETHUSD",1772653562016,0.002,2182.1,2181.8,1.245]
["bitfinex","ETHUSD",1772653562388,0.002,2182.1,2181.9,1.14579036]
["bitfinex","ETHUSD",1772653562593,0.002,2182.3,2181.9,5.09293041]
["bitfinex","ETHUSD",1772653562791,0.002,2182.4,2182.0,3.94714005]
["bitfinex","ETHUSD",1772653563196,0.002,2182.4,2181.9,1.14579036]
["bitfinex","ETHUSD",1772653563499,1.14753849,2182.4,2182.0,1.246]
["bitfinex","ETHUSD",1772653563711,3.95342555,2182.3,2182.1,1.246]
["bitfinex","ETHUSD",1772653563907,3.95342555,2182.3,2182.2,1.246]
["bitfinex","ETHUSD",1772653564227,3.95342555,2182.3,2181.4,1.14602713]
["bitfinex","ETHUSD",1772653564523,3.95342555,2181.9,2181.5,1.247]
["bitfinex","ETHUSD",1772653564923,3.95342555,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1772653565132,3.95342555,2181.7,2181.0,1.247]
["bitfinex","ETHUSD",1772653565502,3.95342555,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772653565700,3.95342555,2181.7,2181.0,1.247]
["bitfinex","ETHUSD",1772653566004,3.95342555,2181.7,2181.2,0.001]
["bitfinex","ETHUSD",1772653566820,5.09936945,2181.7,2181.2,0.001]
["bitfinex","ETHUSD",1772653567014,3.95342555,2181.6,2181.3,1.248]
["bitfinex","ETHUSD",1772653568022,3.95342555,2181.6,2181.1,1.248]
["bitfinex","ETHUSD",1772653568629,3.95342555,2181.4,2181.2,0.753]
["bitfinex","ETHUSD",1772653568795,3.95342555,2181.4,2181.2,1.249]
["bitfinex","ETHUSD",1772653569002,3.95342555,2181.4,2181.0,0.001]
["bitfinex","ETHUSD",1772653569304,3.95342555,2181.4,2180.9,1.25]
["bitfinex","ETHUSD",1772653570031,3.95342555,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1772653570718,3.95342555,2181.0,2180.9,0.001]
["bitfinex","ETHUSD",1772653572914,5.09968873,2181.0,2180.9,0.001]
["bitfinex","ETHUSD",1772653573626,1.14617787,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1772653573828,3.95342555,2181.3,2180.9,0.001]
["bitfinex","ETHUSD",1772653574004,5.09953962,2181.3,2180.9,0.001]
["bitfinex","ETHUSD",1772653574204,5.09953704,2181.3,2180.9,0.001]
["bitfinex","ETHUSD",1772653576209,5.09941641,2181.6,2180.9,0.001]
["bitfinex","ETHUSD",1772653576834,3.95342555,2181.6,2180.9,3.94814005]
["bitfinex","ETHUSD",1772653577224,3.95342555,2181.6,2181.0,1.14626318]
["bitfinex","ETHUSD",1772653578006,5.09937551,2181.6,2180.9,1.14727322]
["bitfinex","ETHUSD",1772653578207,3.95342555,2181.5,2180.9,0.001]
["bitfinex","ETHUSD",1772653578407,3.95342555,2181.5,2180.7,1.251]
["bitfinex","ETHUSD",1772653578636,4.05866736,2181.3,2180.7,0.001]
["bitfinex","ETHUSD",1772653578806,4.05866736,2181.3,2180.6,0.001]
["bitfinex","ETHUSD",1772653578807,4.05866736,2181.1,2180.3,0.001]
["bitfinex","ETHUSD",1772653579133,4.05866736,2181.1,2178.9,3.81]
["bitfinex","ETHUSD",1772653579134,4.05866736,2180.7,2180.0,1e-08]
["bitfinex","ETHUSD",1772653579305,4.05866736,2180.5,2180.0,1e-08]
["bitfinex","ETHUSD",1772653579706,4.05866736,2180.3,2180.0,1e-08]
["bitfinex","ETHUSD",1772653580605,4.05866736,2180.3,2179.3,1.228]
["bitfinex","ETHUSD",1772653580806,4.05866736,2180.1,2179.4,0.002]
["bitfinex","ETHUSD",1772653581123,4.05866736,2179.9,2179.4,0.002]
["bitfinex","ETHUSD",1772653581708,1.14678899,2180.0,2179.4,0.002]
["bitfinex","ETHUSD",1772653582707,1.14660755,2180.4,2179.4,3.94787582]
["bitfinex","ETHUSD",1772653583044,1.14660755,2180.4,2179.4,3.94587582]
["bitfinex","ETHUSD",1772653583340,4.05866736,2180.4,2179.5,1.14705207]
["bitfinex","ETHUSD",1772653583545,4.58620012,2180.5,2179.6,3.94587582]
["bitfinex","ETHUSD",1772653583546,1.14652602,2180.5,2179.6,3.94587582]
["bitfinex","ETHUSD",1772653583705,4.05866736,2180.5,2179.6,3.94587582]
["bitfinex","ETHUSD",1772653584247,4.05866736,2180.5,2179.7,0.002]
["bitfinex","ETHUSD",1772653586034,4.05866736,2180.3,2179.7,0.002]
["bitfinex","ETHUSD",1772653586547,1.14652632,2180.5,2179.7,3.92624396]
["bitfinex","ETHUSD",1772653587043,4.02397885,2180.4,2179.6,1.14378283]
["bitfinex","ETHUSD",1772653587237,4.02397885,2180.4,2179.7,1.235]
["bitfinex","ETHUSD",1772653587622,4.02397885,2180.4,2178.9,3.92624396]
["bitfinex","ETHUSD",1772653587823,4.02397885,2180.2,2179.2,1.14720998]
["bitfinex","ETHUSD",1772653588442,4.02397885,2180.2,2179.2,5.07345394]
["bitfinex","ETHUSD",1772653588639,4.02397885,2180.2,2179.3,3.92624396]
["bitfinex","ETHUSD",1772653589078,4.02397885,2180.2,2179.4,1.237]
["bitfinex","ETHUSD",1772653589959,5.17069532,2180.2,2179.5,1.238]
["bitfinex","ETHUSD",1772653590335,4.02397885,2180.7,2179.5,5.16424396]
["bitfinex","ETHUSD",1772653590852,4.02397885,2180.7,2179.6,0.001]
["bitfinex","ETHUSD",1772653592219,4.02397885,2180.7,2179.6,5.0742434]
["bitfinex","ETHUSD",1772653592220,5.17045229,2180.6,2179.6,5.0742434]
["bitfinex","ETHUSD",1772653592423,4.02397885,2180.6,2179.7,3.92624396]
["bitfinex","ETHUSD",1772653592825,1.14645851,2180.7,2179.7,3.92624396]
["bitfinex","ETHUSD",1772653593027,5.17043736,2180.7,2179.7,3.92624396]
["bitfinex","ETHUSD",1772653593428,4.02397885,2180.6,2179.7,3.92624396]
["bitfinex","ETHUSD",1772653593865,4.02397885,2180.6,2179.8,1.242]
["bitfinex","ETHUSD",1772653594042,4.02397885,2180.6,2179.6,2.38999944]
["bitfinex","ETHUSD",1772653594240,1.14652602,2180.5,2179.6,6.3162434]
["bitfinex","ETHUSD",1772653594864,5.17050487,2180.5,2179.6,6.3162434]
["bitfinex","ETHUSD",1772653595040,1.14648492,2180.6,2179.7,3.92624396]
["bitfinex","ETHUSD",1772653596361,4.02397885,2180.6,2179.8,1.14689421]
["bitfinex","ETHUSD",1772653596864,4.02397885,2180.6,2179.8,1.244]
["bitfinex","ETHUSD",1772653597172,4.02397885,2180.6,2179.6,0.001]
["bitfinex","ETHUSD",1772653597475,4.02397885,2180.4,2179.7,1.244]
["bitfinex","ETHUSD",1772653598065,4.02397885,2180.4,2179.6,1.246]
["bitfinex","ETHUSD",1772653598440,4.02397885,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1772653598640,4.02397885,2180.0,2179.4,0.001]
["bitfinex","ETHUSD",1772653599964,5.17061004,2180.3,2179.4,1.14805777]
["bitfinex","ETHUSD",1772653600269,4.45068522,2180.2,2179.4,1.14805777]
["bitfinex","ETHUSD",1772653600465,1.14673638,2180.1,2179.4,1.14805777]
["bitfinex","ETHUSD",1772653601369,5.17071523,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1772653601542,4.02397885,2180.0,2179.4,0.001]
["bitfinex","ETHUSD",1772653603072,4.02397885,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1772653603470,1.14684159,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1772653604541,5.17082044,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1772653604758,5.17066264,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1772653604962,5.17066857,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1772653605871,1.14661491,2180.4,2179.7,5.17424396]
["bitfinex","ETHUSD",1772653606173,5.17253763,2180.5,2179.7,5.17424396]
["bitfinex","ETHUSD",1772653606345,0.002,2180.5,2179.8,3.92624396]
["bitfinex","ETHUSD",1772653606744,0.002,2181.0,2179.8,3.92624396]
["bitfinex","ETHUSD",1772653607049,0.002,2181.0,2180.2,3.92624396]
["bitfinex","ETHUSD",1772653607268,0.002,2181.0,2180.4,3.92624396]
["bitfinex","ETHUSD",1772653608643,0.002,2181.0,2180.1,6.10240211]
["bitfinex","ETHUSD",1772653608872,0.002,2181.0,2179.9,1.14684159]
["bitfinex","ETHUSD",1772653608873,5.02138316,2180.9,2179.9,1.14684159]
["bitfinex","ETHUSD",1772653609068,5.02138316,2180.9,2179.8,5.04196802]
["bitfinex","ETHUSD",1772653609069,7.03999172,2180.8,2179.8,5.04196802]
["bitfinex","ETHUSD",1772653609369,0.42771524,2180.7,2180.0,1.248]
["bitfinex","ETHUSD",1772653609573,3.87506742,2180.7,2180.0,1.248]
["bitfinex","ETHUSD",1772653610553,3.87506742,2180.7,2179.7,1.14693072]
["bitfinex","ETHUSD",1772653610764,7.03950129,2180.6,2179.8,1.248]
["bitfinex","ETHUSD",1772653610961,3.87506742,2180.6,2179.8,1.248]
["bitfinex","ETHUSD",1772653611473,3.87506742,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1772653611956,1.14652602,2180.5,2179.6,0.001]
["bitfinex","ETHUSD",1772653611957,3.87506742,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1772653612274,4.30288137,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1772653612575,3.87506742,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1772653613285,4.58645417,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1772653613449,3.16581688,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1772653613777,4.58645417,2180.4,2179.6,3.87545291]
["bitfinex","ETHUSD",1772653613972,4.30284616,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1772653614176,4.58645417,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1772653614379,0.42778029,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1772653614555,4.58645417,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1772653614755,0.42777441,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1772653614951,8.46152159,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1772653615183,7.0405623,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1772653615481,1.14668379,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1772653615676,1.14668379,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772653617583,5.02175121,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772653618083,3.87506742,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1772653618448,1.14668379,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772653618981,5.02175121,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772653620353,3.87506742,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772653620560,1.14661232,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1772653620857,3.87506742,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1772653622490,3.87506742,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772653622854,3.87506742,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1772653623056,3.87506742,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1772653623794,3.87506742,2179.8,2179.6,0.001]
["bitfinex","ETHUSD",1772653624159,3.87506742,2179.6,2179.1,1e-08]
["bitfinex","ETHUSD",1772653624689,1.14705207,2179.5,2179.1,1e-08]
["bitfinex","ETHUSD",1772653624891,5.02211949,2179.5,2179.1,1e-08]
["bitfinex","ETHUSD",1772653626291,5.02211949,2179.5,2178.6,4.59008609]
["bitfinex","ETHUSD",1772653626292,3.87506742,2179.4,2178.6,1.248]
["bitfinex","ETHUSD",1772653626468,3.87506742,2179.8,2178.7,3.87445291]
["bitfinex","ETHUSD",1772653626791,5.47073424,2180.8,2178.7,3.87445291]
["bitfinex","ETHUSD",1772653626792,2.18285944,2180.7,2178.9,3.87445291]
["bitfinex","ETHUSD",1772653626954,0.002,2180.8,2179.7,3.87445291]
["bitfinex","ETHUSD",1772653627163,0.002,2180.8,2180.1,3.87445291]
["bitfinex","ETHUSD",1772653627479,0.002,2180.8,2180.3,3.87445291]
["bitfinex","ETHUSD",1772653628792,0.002,2180.8,2180.4,1.1465786]
["bitfinex","ETHUSD",1772653629084,0.002,2180.8,2180.5,1.248]
["bitfinex","ETHUSD",1772653629588,0.002,2181.0,2180.5,5.12245291]
["bitfinex","ETHUSD",1772653630069,0.002,2181.0,2180.5,3.87445291]
["bitfinex","ETHUSD",1772653630402,0.002,2181.0,2180.4,1.1465786]
["bitfinex","ETHUSD",1772653630403,0.002,2181.0,2180.6,1.248]
["bitfinex","ETHUSD",1772653630904,0.002,2180.6,2180.3,1.14660011]
["bitfinex","ETHUSD",1772653631078,0.002,2181.0,2180.6,1.248]
["bitfinex","ETHUSD",1772653631584,0.002,2181.0,2180.3,1.14660011]
["bitfinex","ETHUSD",1772653631791,0.002,2181.0,2180.4,1.248]
["bitfinex","ETHUSD",1772653631991,3.87706742,2181.0,2180.4,1.248]
["bitfinex","ETHUSD",1772653632781,0.002,2181.0,2180.4,1.248]
["bitfinex","ETHUSD",1772653634207,3.87706742,2181.0,2180.4,1.248]
["bitfinex","ETHUSD",1772653635003,1.14631574,2180.9,2180.4,1.248]
["bitfinex","ETHUSD",1772653636419,0.002,2181.0,2180.4,2.39457629]
["bitfinex","ETHUSD",1772653636581,0.002,2181.3,2180.4,2.39457629]
["bitfinex","ETHUSD",1772653638723,0.002,2181.3,2180.5,3.73648303]
["bitfinex","ETHUSD",1772653639085,0.002,2181.3,2180.7,3.73648303]
["bitfinex","ETHUSD",1772653640507,0.002,2181.6,2180.7,3.73648303]
["bitfinex","ETHUSD",1772653640706,0.002,2181.9,2180.7,3.73648303]
["bitfinex","ETHUSD",1772653641211,0.002,2181.9,2180.9,3.73648303]
["bitfinex","ETHUSD",1772653641421,3.77554622,2181.9,2181.0,1.248]
["bitfinex","ETHUSD",1772653642015,3.77354622,2181.7,2181.0,1.248]
["bitfinex","ETHUSD",1772653642938,3.77554622,2181.9,2181.0,4.98448303]
["bitfinex","ETHUSD",1772653643237,4.92136224,2181.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1772653643519,0.002,2182.2,2181.2,3.73648303]
["bitfinex","ETHUSD",1772653644115,0.002,2181.6,2181.2,3.73648303]
["bitfinex","ETHUSD",1772653644429,0.002,2182.2,2181.4,3.73648303]
["bitfinex","ETHUSD",1772653644632,3.77354622,2182.1,2181.5,1.26224729]
["bitfinex","ETHUSD",1772653644919,3.77354622,2182.1,2181.6,0.01424664]
["bitfinex","ETHUSD",1772653645621,3.77354622,2181.9,2181.5,1.248]
["bitfinex","ETHUSD",1772653646328,3.67504226,2181.8,2181.3,1.249]
["bitfinex","ETHUSD",1772653646625,3.67504226,2181.8,2180.7,1.248]
["bitfinex","ETHUSD",1772653647693,3.67504226,2181.6,2180.7,1.248]
["bitfinex","ETHUSD",1772653648396,3.67504226,2181.6,2180.6,1.248]
["bitfinex","ETHUSD",1772653649824,4.82104271,2181.5,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653650121,3.67504226,2181.4,2180.7,1.15774143]
["bitfinex","ETHUSD",1772653650303,3.67504226,2181.4,2180.7,0.01132056]
["bitfinex","ETHUSD",1772653650825,3.67504226,2181.4,2180.7,1.25932056]
["bitfinex","ETHUSD",1772653651118,3.67504226,2181.4,2180.7,1.248]
["bitfinex","ETHUSD",1772653651323,3.67504226,2181.4,2180.6,1.248]
["bitfinex","ETHUSD",1772653651822,4.58400183,2181.6,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653651823,3.67504226,2181.6,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653653012,3.67504226,2181.6,2180.8,1.248]
["bitfinex","ETHUSD",1772653653703,3.67504226,2181.4,2180.8,1.248]
["bitfinex","ETHUSD",1772653655133,3.67504226,2181.4,2180.4,1.14655724]
["bitfinex","ETHUSD",1772653655502,4.58400183,2181.6,2180.6,3.85718236]
["bitfinex","ETHUSD",1772653655503,1.14598219,2181.6,2180.6,3.85718236]
["bitfinex","ETHUSD",1772653655833,0.002,2181.4,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653656131,0.002,2181.4,2180.6,8.44286585]
["bitfinex","ETHUSD",1772653656132,3.67704226,2181.4,2180.6,1.14744407]
["bitfinex","ETHUSD",1772653656339,3.67704226,2181.4,2180.7,1.248]
["bitfinex","ETHUSD",1772653657525,3.67704226,2181.4,2180.8,1.248]
["bitfinex","ETHUSD",1772653658032,3.67504226,2181.2,2180.8,1.248]
["bitfinex","ETHUSD",1772653658196,3.67504226,2181.2,2180.6,0.001]
["bitfinex","ETHUSD",1772653660029,3.67504226,2181.0,2180.4,0.001]
["bitfinex","ETHUSD",1772653660927,3.67504226,2180.8,2180.1,0.001]
["bitfinex","ETHUSD",1772653661515,3.67504226,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1772653662039,3.67504226,2180.4,2180.1,0.001]
["bitfinex","ETHUSD",1772653663836,1.14652602,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1772653664043,4.58597209,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1772653664948,3.67504226,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1772653665248,3.67504226,2180.5,2179.4,1.14707128]
["bitfinex","ETHUSD",1772653665551,4.58597209,2180.6,2179.3,0.00884659]
["bitfinex","ETHUSD",1772653665552,3.67504226,2180.3,2179.3,0.00884659]
["bitfinex","ETHUSD",1772653666030,3.67504226,2180.1,2179.3,0.00884659]
["bitfinex","ETHUSD",1772653666224,3.67504226,2180.1,2179.1,0.001]
["bitfinex","ETHUSD",1772653666413,3.67504226,2180.1,2179.1,2.38125825]
["bitfinex","ETHUSD",1772653666613,3.67504226,2180.1,2179.1,1.234]
["bitfinex","ETHUSD",1772653666917,3.67504226,2180.1,2179.1,2.38123712]
["bitfinex","ETHUSD",1772653667117,3.67504226,2180.1,2179.1,6.23741948]
["bitfinex","ETHUSD",1772653668025,1.14678899,2180.0,2179.1,6.23741948]
["bitfinex","ETHUSD",1772653669243,4.85136716,2180.3,2179.3,3.83222434]
["bitfinex","ETHUSD",1772653669627,1.14645931,2180.7,2179.3,3.83222434]
["bitfinex","ETHUSD",1772653669848,4.85110741,2180.8,2179.3,3.83222434]
["bitfinex","ETHUSD",1772653670139,3.70473597,2180.8,2179.5,3.83122434]
["bitfinex","ETHUSD",1772653670349,4.85110678,2180.8,2179.5,3.83122434]
["bitfinex","ETHUSD",1772653671022,3.70473597,2180.7,2179.7,3.83122434]
["bitfinex","ETHUSD",1772653671228,1.14637081,2180.8,2179.7,3.83122434]
["bitfinex","ETHUSD",1772653671536,0.002,2181.4,2179.9,3.83122434]
["bitfinex","ETHUSD",1772653671843,4.8508415,2181.3,2180.1,3.83122434]
["bitfinex","ETHUSD",1772653672342,4.8508415,2181.3,2180.2,4.97790813]
["bitfinex","ETHUSD",1772653672549,4.8508415,2181.3,2180.3,1.238]
["bitfinex","ETHUSD",1772653672745,4.8508461,2181.3,2180.3,5.06922434]
["bitfinex","ETHUSD",1772653672942,4.8508465,2181.3,2180.3,5.06922434]
["bitfinex","ETHUSD",1772653673744,4.85087077,2181.3,2180.3,5.06922434]
["bitfinex","ETHUSD",1772653674244,3.70473597,2181.2,2180.4,1.1465786]
["bitfinex","ETHUSD",1772653674833,0.002,2181.4,2180.5,3.83122434]
["bitfinex","ETHUSD",1772653675765,3.70673597,2181.4,2180.4,1.1465786]
["bitfinex","ETHUSD",1772653676242,4.8508415,2181.3,2180.4,1.1465786]
["bitfinex","ETHUSD",1772653677424,4.8508415,2181.3,2179.7,3.83122434]
["bitfinex","ETHUSD",1772653677425,3.70473597,2181.1,2179.7,3.83122434]
["bitfinex","ETHUSD",1772653677650,3.70473597,2181.0,2179.7,3.83122434]
["bitfinex","ETHUSD",1772653678351,3.70473597,2181.0,2179.9,3.83122434]
["bitfinex","ETHUSD",1772653678521,4.85283416,2181.4,2179.9,3.83122434]
["bitfinex","ETHUSD",1772653680560,3.70473597,2181.3,2180.3,3.83122434]
["bitfinex","ETHUSD",1772653680731,0.002,2181.4,2180.3,3.83122434]
["bitfinex","ETHUSD",1772653681325,0.002,2181.2,2180.3,3.83122434]
["bitfinex","ETHUSD",1772653682448,0.002,2181.2,2180.5,3.83122434]
["bitfinex","ETHUSD",1772653683156,3.70673597,2181.2,2180.0,3.83122434]
["bitfinex","ETHUSD",1772653683354,3.70673597,2181.2,2180.5,1.242]
["bitfinex","ETHUSD",1772653684660,1.14621062,2181.1,2180.6,1.243]
["bitfinex","ETHUSD",1772653685026,4.85094659,2181.1,2180.6,1.243]
["bitfinex","ETHUSD",1772653686355,0.002,2181.2,2180.6,1.243]
["bitfinex","ETHUSD",1772653686559,0.002,2181.2,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653686770,0.002,2181.2,2180.6,5.82869188]
["bitfinex","ETHUSD",1772653686771,3.70473597,2181.1,2180.6,1.243]
["bitfinex","ETHUSD",1772653686932,0.002,2181.2,2180.6,2.38946792]
["bitfinex","ETHUSD",1772653687836,0.002,2181.2,2180.7,3.83122434]
["bitfinex","ETHUSD",1772653688033,0.002,2181.6,2180.7,3.83122434]
["bitfinex","ETHUSD",1772653688431,1.14795025,2181.6,2180.7,3.83122434]
["bitfinex","ETHUSD",1772653688627,1.14795025,2181.6,2180.8,1.1463683]
["bitfinex","ETHUSD",1772653688862,3.70473597,2181.5,2180.5,1.14652602]
["bitfinex","ETHUSD",1772653689178,3.70473597,2181.5,2180.6,1.243]
["bitfinex","ETHUSD",1772653690478,0.002,2181.6,2180.7,3.83122434]
["bitfinex","ETHUSD",1772653690990,0.002,2181.6,2180.9,3.83122434]
["bitfinex","ETHUSD",1772653691772,0.002,2181.9,2180.8,1.1463683]
["bitfinex","ETHUSD",1772653691947,0.002,2181.9,2180.9,3.83122434]
["bitfinex","ETHUSD",1772653692555,0.002,2182.2,2181.3,3.83122434]
["bitfinex","ETHUSD",1772653692785,0.002,2182.2,2181.5,3.83122434]
["bitfinex","ETHUSD",1772653693085,0.002,2182.4,2181.5,3.83122434]
["bitfinex","ETHUSD",1772653693086,0.002,2182.4,2181.7,3.83122434]
["bitfinex","ETHUSD",1772653693289,3.70673597,2182.4,2181.6,1.14594792]
["bitfinex","ETHUSD",1772653693492,0.002,2181.4,2181.3,4.97732987]
["bitfinex","ETHUSD",1772653693698,3.70673597,2182.4,2181.3,6.22132987]
["bitfinex","ETHUSD",1772653693900,3.70673597,2182.4,2181.4,1.244]
["bitfinex","ETHUSD",1772653693901,0.002,2181.6,2181.4,1.244]
["bitfinex","ETHUSD",1772653694061,0.002,2181.6,2181.5,1.244]
["bitfinex","ETHUSD",1772653695371,0.002,2181.9,2181.5,1.244]
["bitfinex","ETHUSD",1772653695568,3.70673597,2181.9,2181.5,1.244]
["bitfinex","ETHUSD",1772653697499,0.002,2181.9,2181.5,2.38998722]
["bitfinex","ETHUSD",1772653699310,0.002,2181.9,2181.5,1.244]
["bitfinex","ETHUSD",1772653699811,0.002,2181.9,2181.6,0.0458379]
["bitfinex","ETHUSD",1772653700377,0.42701887,2181.8,2181.2,1.244]
["bitfinex","ETHUSD",1772653700577,0.04783805,2181.9,2181.2,1.244]
["bitfinex","ETHUSD",1772653700801,3.8284856,2181.9,2181.2,1.244]
["bitfinex","ETHUSD",1772653702009,1.14584288,2181.8,2181.2,1.244]
["bitfinex","ETHUSD",1772653704605,1.14584288,2181.8,2181.2,2.39014578]
["bitfinex","ETHUSD",1772653704808,1.14584288,2181.8,2181.2,1.244]
["bitfinex","ETHUSD",1772653704987,4.92649043,2181.8,2181.2,1.244]
["bitfinex","ETHUSD",1772653706118,3.50424432,2181.7,2181.2,1.245]
["bitfinex","ETHUSD",1772653706613,3.50424432,2181.5,2181.2,1.245]
["bitfinex","ETHUSD",1772653707205,3.50424432,2181.5,2181.1,1.246]
["bitfinex","ETHUSD",1772653707797,3.50424432,2181.5,2181.0,1.245]
["bitfinex","ETHUSD",1772653708013,3.50424432,2181.5,2180.9,1.246]
["bitfinex","ETHUSD",1772653708217,0.002,2181.7,2181.0,3.49232183]
["bitfinex","ETHUSD",1772653708516,0.002,2181.7,2181.2,3.49232183]
["bitfinex","ETHUSD",1772653709386,0.002,2181.9,2181.2,3.49232183]
["bitfinex","ETHUSD",1772653710285,0.002,2181.9,2181.3,1.245]
["bitfinex","ETHUSD",1772653710485,0.002,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1772653710486,3.50424432,2181.8,2180.9,0.001]
["bitfinex","ETHUSD",1772653710685,3.97763475,2181.7,2180.9,1.14730914]
["bitfinex","ETHUSD",1772653710907,3.55008237,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772653711109,3.50424432,2181.5,2180.9,0.001]
["bitfinex","ETHUSD",1772653712114,6.66841196,2181.4,2180.9,0.001]
["bitfinex","ETHUSD",1772653712285,3.50424432,2181.4,2180.9,1.14730493]
["bitfinex","ETHUSD",1772653712488,4.65033915,2181.4,2180.9,1.14731232]
["bitfinex","ETHUSD",1772653712917,4.65033915,2181.4,2180.9,0.001]
["bitfinex","ETHUSD",1772653713090,4.65029991,2181.4,2180.9,0.001]
["bitfinex","ETHUSD",1772653713420,4.69601867,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772653713717,4.69601235,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772653713905,4.69598297,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772653716493,3.50424432,2181.6,2180.9,0.001]
["bitfinex","ETHUSD",1772653716904,1.19173865,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1772653716905,3.55008237,2181.5,2180.9,0.001]
["bitfinex","ETHUSD",1772653717108,4.65029731,2181.4,2180.9,3.811]
["bitfinex","ETHUSD",1772653717701,4.65029731,2181.4,2180.9,4.95731519]
["bitfinex","ETHUSD",1772653717900,4.65029731,2181.4,2180.9,3.811]
["bitfinex","ETHUSD",1772653718096,4.65029731,2181.4,2180.9,4.95730784]
["bitfinex","ETHUSD",1772653718315,1.1918482,2181.5,2180.9,4.95730784]
["bitfinex","ETHUSD",1772653719402,1.1918482,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653719619,1.1938482,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653720005,4.69809252,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653720494,0.002,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653720694,1.14800169,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653720915,4.69808406,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1772653721120,3.50424432,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1772653721432,1.14610553,2181.3,2181.1,0.001]
["bitfinex","ETHUSD",1772653722504,3.50424432,2181.2,2180.6,0.001]
["bitfinex","ETHUSD",1772653723196,3.50424432,2181.0,2180.3,0.001]
["bitfinex","ETHUSD",1772653723396,3.50424432,2180.8,2180.3,0.001]
["bitfinex","ETHUSD",1772653723611,3.50424432,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772653725123,3.50424432,2180.6,2179.8,1.146867]
["bitfinex","ETHUSD",1772653725124,3.50424432,2180.4,2179.7,1.247]
["bitfinex","ETHUSD",1772653725334,4.65084294,2180.4,2179.8,4.5875088]
["bitfinex","ETHUSD",1772653725628,6.77130566,2181.0,2180.0,3.49332183]
["bitfinex","ETHUSD",1772653725629,1.14634359,2180.9,2180.0,3.49332183]
["bitfinex","ETHUSD",1772653725838,4.65058791,2180.9,2180.0,3.49332183]
["bitfinex","ETHUSD",1772653726034,3.16186801,2180.8,2180.0,0.001]
["bitfinex","ETHUSD",1772653726214,3.50424432,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1772653727930,1.14652602,2180.5,2180.0,0.001]
["bitfinex","ETHUSD",1772653731310,4.65074911,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1772653731516,3.86828434,2180.9,2180.0,0.001]
["bitfinex","ETHUSD",1772653731704,3.91412239,2180.8,2180.0,0.001]
["bitfinex","ETHUSD",1772653731905,5.01470521,2180.7,2180.0,0.001]
["bitfinex","ETHUSD",1772653732302,5.01441402,2181.3,2180.2,2.23035053]
["bitfinex","ETHUSD",1772653732507,5.01441402,2181.3,2180.4,3.66565906]
["bitfinex","ETHUSD",1772653732830,5.01440124,2181.3,2180.5,0.04584435]
["bitfinex","ETHUSD",1772653733031,5.01440124,2181.3,2180.4,3.66565906]
["bitfinex","ETHUSD",1772653733606,0.002,2180.6,2180.4,3.66565906]
["bitfinex","ETHUSD",1772653733806,0.002,2180.8,2180.4,3.66565906]
["bitfinex","ETHUSD",1772653734105,0.002,2180.8,2180.5,4.81218508]
["bitfinex","ETHUSD",1772653735337,0.002,2181.1,2180.6,3.66565906]
["bitfinex","ETHUSD",1772653735635,0.002,2181.5,2180.6,3.66565906]
["bitfinex","ETHUSD",1772653736006,0.002,2181.5,2180.7,4.81207993]
["bitfinex","ETHUSD",1772653737218,3.86828434,2181.4,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653737938,1.14610553,2181.3,2180.5,2.39549406]
["bitfinex","ETHUSD",1772653738230,3.86828434,2181.2,2180.4,1.249]
["bitfinex","ETHUSD",1772653738635,3.86828434,2181.2,2180.3,4.58644225]
["bitfinex","ETHUSD",1772653738825,3.86828434,2181.2,2180.4,1.249]
["bitfinex","ETHUSD",1772653739026,3.86828434,2181.2,2180.2,0.001]
["bitfinex","ETHUSD",1772653739270,3.86828434,2181.0,2180.2,0.001]
["bitfinex","ETHUSD",1772653740012,3.86828434,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653740408,5.01453809,2181.1,2180.2,0.001]
["bitfinex","ETHUSD",1772653740915,1.14610553,2181.3,2180.2,3.66665906]
["bitfinex","ETHUSD",1772653742022,3.86828434,2181.3,2180.3,1.14663119]
["bitfinex","ETHUSD",1772653743414,3.86828434,2181.3,2180.3,4.81229025]
["bitfinex","ETHUSD",1772653743737,1.1480027,2181.5,2180.4,3.66565906]
["bitfinex","ETHUSD",1772653743942,1.1480027,2181.5,2180.6,3.66565906]
["bitfinex","ETHUSD",1772653744137,0.002,2181.5,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653745238,3.86828434,2181.4,2180.7,2.39642087]
["bitfinex","ETHUSD",1772653745742,3.86828434,2181.4,2180.7,1.25]
["bitfinex","ETHUSD",1772653745944,0.002,2181.1,2180.7,1.25]
["bitfinex","ETHUSD",1772653746243,0.002,2181.1,2180.6,1.25]
["bitfinex","ETHUSD",1772653746418,0.002,2181.1,2180.7,0.04585683]
["bitfinex","ETHUSD",1772653747038,3.87028434,2181.1,2180.2,1.14763691]
["bitfinex","ETHUSD",1772653748327,3.86828434,2180.9,2180.2,1.251]
["bitfinex","ETHUSD",1772653751033,3.86828434,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1772653751535,1.1463683,2180.8,2180.0,0.001]
["bitfinex","ETHUSD",1772653751536,3.86828434,2180.5,2180.0,0.001]
["bitfinex","ETHUSD",1772653753417,1.1465786,2180.4,2180.0,0.001]
["bitfinex","ETHUSD",1772653754843,3.86828434,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1772653755046,3.86828434,2180.3,2179.7,1.14794533]
["bitfinex","ETHUSD",1772653755647,3.86828434,2180.6,2179.7,1.14794533]
["bitfinex","ETHUSD",1772653755841,3.16237241,2180.5,2179.7,1.14794533]
["bitfinex","ETHUSD",1772653756043,3.86828434,2180.6,2179.7,1.14794533]
["bitfinex","ETHUSD",1772653756221,0.42737767,2180.5,2179.7,1.14794533]
["bitfinex","ETHUSD",1772653756427,3.86828434,2180.6,2179.7,1.14794533]
["bitfinex","ETHUSD",1772653756615,7.03037459,2180.5,2179.7,0.001]
["bitfinex","ETHUSD",1772653756945,5.01465264,2180.8,2179.7,3.66665906]
["bitfinex","ETHUSD",1772653757149,5.01465264,2180.8,2179.8,3.66565906]
["bitfinex","ETHUSD",1772653757651,0.42732776,2180.7,2179.9,1.14684159]
["bitfinex","ETHUSD",1772653757944,3.86828434,2180.7,2180.0,1.251]
["bitfinex","ETHUSD",1772653758318,3.86828434,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1772653759743,1.14647344,2180.6,2180.2,0.001]
["bitfinex","ETHUSD",1772653760422,1.14646232,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1772653760618,4.80195903,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1772653760841,3.1620886,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653761043,3.65561385,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653761788,3.65561385,2180.6,2180.2,0.001]
["bitfinex","ETHUSD",1772653762652,3.65561385,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1772653762856,3.16211535,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653763028,4.80193793,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1772653763226,4.08297486,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653763457,3.65561385,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653763954,4.8019895,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653764343,4.08303244,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1772653764533,3.65561385,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1772653766137,4.80203526,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1772653766461,1.14641669,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653766673,3.59973897,2181.0,2180.2,3.53215756]
["bitfinex","ETHUSD",1772653766964,4.74600777,2181.0,2180.2,3.53215756]
["bitfinex","ETHUSD",1772653767362,3.59973897,2181.0,2180.2,3.53215756]
["bitfinex","ETHUSD",1772653767843,4.7460037,2181.0,2180.2,3.53215756]
["bitfinex","ETHUSD",1772653768166,0.002,2181.1,2180.4,3.53115756]
["bitfinex","ETHUSD",1772653769866,0.002,2181.1,2180.5,1.252]
["bitfinex","ETHUSD",1772653770069,0.002,2181.1,2180.6,1.14647344]
["bitfinex","ETHUSD",1772653770464,0.002,2181.1,2180.7,1.253]
["bitfinex","ETHUSD",1772653770775,0.002,2180.9,2180.6,1.14647344]
["bitfinex","ETHUSD",1772653770961,0.002,2180.9,2180.6,1.253]
["bitfinex","ETHUSD",1772653771167,0.002,2181.1,2180.6,4.78415756]
["bitfinex","ETHUSD",1772653771551,0.002,2181.1,2180.7,3.53115756]
["bitfinex","ETHUSD",1772653771871,0.002,2181.1,2180.8,1.253]
["bitfinex","ETHUSD",1772653772044,0.002,2181.1,2180.8,2.3993656]
["bitfinex","ETHUSD",1772653772574,0.002,2181.1,2180.8,1.253]
["bitfinex","ETHUSD",1772653772868,0.002,2181.1,2180.6,1.14646564]
["bitfinex","ETHUSD",1772653773074,0.002,2181.1,2180.7,1.253]
["bitfinex","ETHUSD",1772653773276,0.002,2181.1,2180.8,3.53115756]
["bitfinex","ETHUSD",1772653774063,0.002,2181.1,2180.9,1.254]
["bitfinex","ETHUSD",1772653774370,0.002,2181.1,2180.7,1.254]
["bitfinex","ETHUSD",1772653774874,0.002,2181.1,2180.7,4.78515756]
["bitfinex","ETHUSD",1772653775863,0.002,2181.1,2180.7,1.254]
["bitfinex","ETHUSD",1772653776071,0.002,2181.1,2180.8,1.254]
["bitfinex","ETHUSD",1772653778278,0.002,2181.1,2180.9,1.14631574]
["bitfinex","ETHUSD",1772653778649,0.002,2181.1,2180.8,1.255]
["bitfinex","ETHUSD",1772653780184,0.002,2181.1,2180.8,1.256]
["bitfinex","ETHUSD",1772653780473,0.002,2181.1,2180.8,2.40231662]
["bitfinex","ETHUSD",1772653782284,0.002,2181.1,2180.5,8.11723093]
["bitfinex","ETHUSD",1772653782285,3.59973897,2180.9,2180.5,1.257]
["bitfinex","ETHUSD",1772653782454,3.59973897,2180.9,2180.4,1.257]
["bitfinex","ETHUSD",1772653782851,3.60173897,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1772653783377,3.60173897,2180.9,2180.4,0.001]
["bitfinex","ETHUSD",1772653784158,3.59973897,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653784349,3.59973897,2180.5,2180.2,0.001]
["bitfinex","ETHUSD",1772653784976,3.59973897,2180.6,2180.2,0.001]
["bitfinex","ETHUSD",1772653785177,3.59973897,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653786964,0.002,2180.9,2180.2,1.14768379]
["bitfinex","ETHUSD",1772653787170,0.002,2180.9,2180.3,3.53115756]
["bitfinex","ETHUSD",1772653787906,0.002,2180.9,2180.4,0.04586314]
["bitfinex","ETHUSD",1772653788855,0.002,2180.9,2180.5,1.14652602]
["bitfinex","ETHUSD",1772653789783,0.002,2180.9,2180.4,2.40553548]
["bitfinex","ETHUSD",1772653789989,3.47635756,2180.9,2180.4,1.259]
["bitfinex","ETHUSD",1772653790278,3.47635756,2180.9,2180.4,2.40557335]
["bitfinex","ETHUSD",1772653790980,3.47635756,2180.9,2180.4,2.40556115]
["bitfinex","ETHUSD",1772653790981,4.62270823,2180.9,2180.4,2.40556115]
["bitfinex","ETHUSD",1772653791197,3.47435756,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1772653791548,3.47435756,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1772653793064,1.14652602,2180.5,2180.0,0.001]
["bitfinex","ETHUSD",1772653793266,4.62088358,2180.5,2180.0,0.001]
["bitfinex","ETHUSD",1772653794587,3.47435756,2180.4,2180.0,0.001]
["bitfinex","ETHUSD",1772653795080,1.14663119,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1772653795379,3.47435756,2180.4,2180.0,0.001]
["bitfinex","ETHUSD",1772653795882,3.47435756,2180.7,2180.0,0.001]
["bitfinex","ETHUSD",1772653796056,3.47435756,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1772653796555,3.47435756,2180.6,2180.2,0.001]
["bitfinex","ETHUSD",1772653796989,0.002,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1772653797177,3.47635756,2181.3,2180.4,3.43505607]
["bitfinex","ETHUSD",1772653797378,0.002,2181.4,2180.4,3.43505607]
["bitfinex","ETHUSD",1772653799179,0.002,2181.4,2180.5,1.14652602]
["bitfinex","ETHUSD",1772653799404,0.002,2181.4,2180.6,3.43505607]
["bitfinex","ETHUSD",1772653799894,3.47635756,2181.4,2180.6,1.262]
["bitfinex","ETHUSD",1772653800484,0.002,2181.4,2180.7,3.43505607]
["bitfinex","ETHUSD",1772653801186,0.002,2181.4,2180.8,1.1463683]
["bitfinex","ETHUSD",1772653801689,3.47435756,2181.2,2180.4,1.262]
["bitfinex","ETHUSD",1772653802463,0.002,2181.4,2180.5,3.43505607]
["bitfinex","ETHUSD",1772653803688,3.47635756,2181.4,2180.6,1.14647344]
["bitfinex","ETHUSD",1772653805286,0.002,2181.4,2180.7,3.43505607]
["bitfinex","ETHUSD",1772653805655,0.002,2181.4,2180.8,1.1463683]
["bitfinex","ETHUSD",1772653805859,0.002,2181.4,2180.8,4.58142437]
["bitfinex","ETHUSD",1772653807486,3.47635756,2181.4,2180.6,6.219446]
["bitfinex","ETHUSD",1772653807858,3.47435756,2181.3,2180.6,6.219446]
["bitfinex","ETHUSD",1772653808285,0.002,2181.4,2180.6,9.65450207]
["bitfinex","ETHUSD",1772653808462,0.002,2181.4,2180.7,3.43605607]
["bitfinex","ETHUSD",1772653808783,0.002,2181.2,2180.7,3.43605607]
["bitfinex","ETHUSD",1772653809965,0.002,2181.2,2180.8,1.1463683]
["bitfinex","ETHUSD",1772653811392,0.002,2181.2,2180.8,4.58142437]
["bitfinex","ETHUSD",1772653812071,0.002,2181.4,2181.0,1.14626318]
["bitfinex","ETHUSD",1772653813373,3.47635756,2181.4,2180.7,0.001]
["bitfinex","ETHUSD",1772653813675,3.47635756,2181.4,2180.7,2.41238352]
["bitfinex","ETHUSD",1772653814265,3.47435756,2181.3,2180.7,2.41238352]
["bitfinex","ETHUSD",1772653814978,3.47435756,2181.3,2180.7,1.14738352]
["bitfinex","ETHUSD",1772653815183,3.47435756,2181.3,2180.7,2.41338352]
["bitfinex","ETHUSD",1772653815403,0.002,2181.4,2180.7,2.41338352]
["bitfinex","ETHUSD",1772653817814,0.002,2181.4,2180.8,3.43505607]
["bitfinex","ETHUSD",1772653818184,0.002,2181.4,2181.0,1.14626318]
["bitfinex","ETHUSD",1772653818511,3.47635756,2181.4,2180.9,4.95629225]
["bitfinex","ETHUSD",1772653820979,0.002,2181.2,2180.9,4.95629225]
["bitfinex","ETHUSD",1772653821179,0.002,2181.2,2181.0,3.81]
["bitfinex","ETHUSD",1772653821599,3.54615286,2181.2,2180.7,1.30327549]
["bitfinex","ETHUSD",1772653822897,3.54615286,2181.2,2180.7,0.15688391]
["bitfinex","ETHUSD",1772653823100,1.14621062,2181.1,2180.7,0.15688391]
["bitfinex","ETHUSD",1772653823412,4.69235096,2181.2,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653824114,3.54615286,2181.2,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653825700,4.69231597,2181.2,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653826210,0.42877303,2181.1,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653826396,4.69231597,2181.2,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653826590,0.42877303,2181.1,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653826795,4.69231597,2181.2,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653827001,0.42878188,2181.1,2180.7,1.30330157]
["bitfinex","ETHUSD",1772653827202,4.69231597,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653827389,0.42876989,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653827590,4.69231597,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653827913,0.42876989,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653828089,4.69231597,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653828291,0.42874654,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653828601,4.69231597,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653828804,0.42874665,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653829109,4.69231597,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653829338,0.42872573,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653829515,4.69231597,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653829688,0.42872676,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653830009,3.54615286,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653830212,0.42872382,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653830390,4.69231273,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653830716,3.54615286,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653831414,0.002,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653833123,0.002,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1772653834197,3.49378805,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653834399,3.49178805,2181.0,2180.7,0.001]
["bitfinex","ETHUSD",1772653834913,3.49378805,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653835115,0.42871003,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653835329,3.49378805,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653835494,0.42873231,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653835694,4.6399484,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653835920,0.42872248,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653836125,3.49378805,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653836321,0.42872582,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653836632,3.49378805,2181.2,2180.7,0.001]
["bitfinex","ETHUSD",1772653836913,3.92051387,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653837100,3.49178805,2181.1,2180.7,0.001]
["bitfinex","ETHUSD",1772653838002,3.92053425,2181.0,2180.7,0.001]
["bitfinex","ETHUSD",1772653838222,3.49178805,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1772653838422,3.49178805,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1772653838609,0.4287462,2180.5,2180.4,0.001]
["bitfinex","ETHUSD",1772653839096,3.49178805,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1772653839297,3.49178805,2181.0,2180.4,1.14856342]
["bitfinex","ETHUSD",1772653839523,3.16970411,2180.9,2180.4,1.14856342]
["bitfinex","ETHUSD",1772653839694,0.42835364,2180.8,2180.4,1.14856342]
["bitfinex","ETHUSD",1772653840528,3.49178805,2180.9,2180.4,0.002]
["bitfinex","ETHUSD",1772653840695,3.49178805,2181.1,2180.4,3.37659861]
["bitfinex","ETHUSD",1772653841027,0.42820081,2181.0,2180.5,3.37459861]
["bitfinex","ETHUSD",1772653841201,3.49178805,2181.1,2180.5,3.37459861]
["bitfinex","ETHUSD",1772653841399,0.42820714,2181.0,2180.6,0.001]
["bitfinex","ETHUSD",1772653841722,3.49178805,2181.1,2180.6,0.001]
["bitfinex","ETHUSD",1772653842021,0.42819831,2181.0,2180.6,0.001]
["bitfinex","ETHUSD",1772653842321,3.49178805,2181.1,2180.6,0.001]
["bitfinex","ETHUSD",1772653843196,0.002,2181.2,2180.6,0.001]
["bitfinex","ETHUSD",1772653843518,0.002,2181.2,2180.6,3.37559861]
["bitfinex","ETHUSD",1772653845018,0.002,2181.2,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653845203,0.002,2181.2,2180.7,4.52101948]
["bitfinex","ETHUSD",1772653846222,0.002,2181.0,2180.8,0.001]
["bitfinex","ETHUSD",1772653846602,3.49378805,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1772653847218,3.49178805,2181.1,2180.8,0.001]
["bitfinex","ETHUSD",1772653848719,3.84006596,2181.0,2180.8,0.001]
["bitfinex","ETHUSD",1772653849025,3.84007676,2180.9,2180.8,0.001]
["bitfinex","ETHUSD",1772653849336,3.41166411,2180.8,2180.5,0.001]
["bitfinex","ETHUSD",1772653851197,3.41166411,2180.7,2180.5,0.001]
["bitfinex","ETHUSD",1772653851402,6.15428443,2180.6,2180.5,0.001]
["bitfinex","ETHUSD",1772653851811,6.58283422,2180.6,2180.5,0.001]
["bitfinex","ETHUSD",1772653852044,6.15428443,2180.6,2180.5,0.001]
["bitfinex","ETHUSD",1772653852211,6.58276016,2180.6,2180.5,0.001]
["bitfinex","ETHUSD",1772653852831,3.41166411,2180.5,2180.4,0.001]
["bitfinex","ETHUSD",1772653853135,6.58279944,2180.5,2180.4,0.001]
["bitfinex","ETHUSD",1772653853348,6.15428443,2180.5,2180.4,0.001]
["bitfinex","ETHUSD",1772653855036,2.74262032,2180.5,2180.4,0.001]
["bitfinex","ETHUSD",1772653855216,3.41166411,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1772653855828,3.41166411,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1772653856013,3.16862516,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653856336,2.74042652,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1772653856562,3.41166411,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1772653856731,3.1681979,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653856911,2.74005768,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1772653857111,3.41166411,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1772653857347,6.57948943,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653857511,2.73973606,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1772653858738,4.69866411,2180.9,2180.4,0.001]
["bitfinex","ETHUSD",1772653858942,3.16740236,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1772653859124,3.16740236,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653859327,5.84498629,2180.9,2180.4,0.001]
["bitfinex","ETHUSD",1772653859513,3.41166411,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653860927,1.287,2180.9,2180.4,3.46442246]
["bitfinex","ETHUSD",1772653861521,0.002,2180.9,2180.4,3.46442246]
["bitfinex","ETHUSD",1772653862454,0.002,2181.1,2180.6,3.46342246]
["bitfinex","ETHUSD",1772653862815,0.002,2181.1,2180.7,1.14642087]
["bitfinex","ETHUSD",1772653864548,0.002,2181.1,2180.6,3.46342246]
["bitfinex","ETHUSD",1772653864724,1.14626318,2181.0,2180.4,4.61097377]
["bitfinex","ETHUSD",1772653864929,3.41166411,2180.9,2180.4,4.61097377]
["bitfinex","ETHUSD",1772653865830,0.002,2181.1,2180.5,3.46342246]
["bitfinex","ETHUSD",1772653866249,3.41166411,2181.0,2180.5,3.46342246]
["bitfinex","ETHUSD",1772653867153,0.002,2181.1,2180.6,1.14647344]
["bitfinex","ETHUSD",1772653867648,0.002,2181.1,2180.6,4.6098959]
["bitfinex","ETHUSD",1772653868024,0.002,2181.1,2180.7,3.46342246]
["bitfinex","ETHUSD",1772653868428,3.41366411,2181.1,2180.4,0.001]
["bitfinex","ETHUSD",1772653868740,3.41166411,2180.9,2180.4,0.001]
["bitfinex","ETHUSD",1772653869047,3.41166411,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653869244,4.55808963,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1772653869456,3.41166411,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1772653869658,3.41166411,2180.3,2180.1,0.001]
["bitfinex","ETHUSD",1772653869860,6.5800341,2180.2,2180.1,0.001]
["bitfinex","ETHUSD",1772653870066,6.53418147,2180.2,2180.1,0.001]
["bitfinex","ETHUSD",1772653871172,3.41166411,2180.1,2179.3,0.001]
["bitfinex","ETHUSD",1772653871322,3.41166411,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1772653871527,3.41166411,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1772653871749,3.41166411,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1772653872445,3.41166411,2179.4,2179.3,0.001]
["bitfinex","ETHUSD",1772653873548,4.55876881,2179.4,2179.3,0.001]
["bitfinex","ETHUSD",1772653873944,1.294,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1772653874839,2.44105287,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1772653875043,3.41166411,2179.4,2178.6,1.14751759]
["bitfinex","ETHUSD",1772653875347,3.41166411,2179.4,2178.6,4.61094005]
["bitfinex","ETHUSD",1772653875756,3.41166411,2179.6,2178.7,3.46342246]
["bitfinex","ETHUSD",1772653876050,4.58618425,2180.5,2178.7,3.46342246]
["bitfinex","ETHUSD",1772653876051,5.85427817,2180.4,2178.7,3.46342246]
["bitfinex","ETHUSD",1772653876558,3.41166411,2180.2,2178.8,1.292]
["bitfinex","ETHUSD",1772653876767,3.41166411,2180.2,2178.9,3.46342246]
["bitfinex","ETHUSD",1772653877231,4.70766411,2180.2,2178.9,3.46342246]
["bitfinex","ETHUSD",1772653877874,3.41166411,2180.0,2178.7,3.46342246]
["bitfinex","ETHUSD",1772653878168,3.41166411,2179.8,2178.7,1.14743202]
["bitfinex","ETHUSD",1772653878339,3.41166411,2179.6,2178.5,4.5902403]
["bitfinex","ETHUSD",1772653878539,3.32780985,2179.4,2178.5,4.5902403]
["bitfinex","ETHUSD",1772653878767,3.32780985,2179.4,2178.5,7.89202855]
["bitfinex","ETHUSD",1772653880375,1.14715734,2179.3,2178.5,7.89202855]
["bitfinex","ETHUSD",1772653882844,1.14715734,2179.3,2178.9,0.001]
["bitfinex","ETHUSD",1772653886755,3.31311348,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1772653887236,3.31311348,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1772653887641,3.31311348,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1772653888050,1.298,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1772653888257,1.298,2179.2,2178.6,3.42930902]
["bitfinex","ETHUSD",1772653888679,2.44521357,2179.2,2178.6,3.42930902]
["bitfinex","ETHUSD",1772653890263,3.31311348,2179.1,2178.6,1.14851782]
["bitfinex","ETHUSD",1772653891791,3.31311348,2179.4,2178.6,4.57682684]
["bitfinex","ETHUSD",1772653891947,1.299,2179.3,2178.7,3.42830902]
["bitfinex","ETHUSD",1772653892147,1.14716415,2179.3,2178.8,1.14742059]
["bitfinex","ETHUSD",1772653892383,1.14716415,2179.3,2178.6,0.001]
["bitfinex","ETHUSD",1772653892384,3.31311348,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1772653893485,3.31311348,2179.2,2178.6,1.14851867]
["bitfinex","ETHUSD",1772653894165,4.46037611,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1772653894560,3.31311348,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1772653895567,3.31311348,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1772653896250,1.3,2178.9,2178.5,0.001]
["bitfinex","ETHUSD",1772653897984,1.3,2178.9,2178.5,3.42930902]
["bitfinex","ETHUSD",1772653898554,4.58893862,2179.2,2178.6,1.14752593]
["bitfinex","ETHUSD",1772653898555,2.44830487,2179.1,2178.6,1.14752593]
["bitfinex","ETHUSD",1772653898755,2.73495151,2179.0,2178.6,1.14752593]
["bitfinex","ETHUSD",1772653898954,2.73495151,2179.0,2178.5,4.5768441]
["bitfinex","ETHUSD",1772653899786,3.31311348,2178.8,2178.5,0.001]
["bitfinex","ETHUSD",1772653899956,3.31311348,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1772653899957,3.31311348,2178.6,2178.4,0.001]
["bitfinex","ETHUSD",1772653900283,3.31311348,2178.4,2177.6,4.57634968]
["bitfinex","ETHUSD",1772653900520,3.31311348,2178.2,2177.6,0.002]
["bitfinex","ETHUSD",1772653900655,3.31311348,2177.7,2176.9,3.42830902]
["bitfinex","ETHUSD",1772653900994,3.16287929,2177.6,2177.0,0.002]
["bitfinex","ETHUSD",1772653901280,2.73684631,2177.5,2177.0,3.42830902]
["bitfinex","ETHUSD",1772653901483,2.73684631,2177.5,2176.8,3.43030902]
["bitfinex","ETHUSD",1772653902058,4.61511348,2177.6,2176.8,3.43030902]
["bitfinex","ETHUSD",1772653902779,1.14810562,2177.5,2176.8,4.57875055]
["bitfinex","ETHUSD",1772653903579,5.7632066,2177.6,2176.8,4.57875055]
["bitfinex","ETHUSD",1772653903761,4.46116775,2177.6,2176.9,3.42830902]
["bitfinex","ETHUSD",1772653905070,4.61611348,2177.6,2177.0,1.14836931]
["bitfinex","ETHUSD",1772653905770,4.61611348,2177.6,2177.1,0.002]
["bitfinex","ETHUSD",1772653905771,3.31311348,2177.6,2177.1,0.002]
["bitfinex","ETHUSD",1772653906174,4.4611664,2177.6,2177.1,0.002]
["bitfinex","ETHUSD",1772653906786,3.31311348,2177.5,2177.1,0.002]
["bitfinex","ETHUSD",1772653906989,5.89615811,2177.7,2177.1,0.002]
["bitfinex","ETHUSD",1772653906990,3.31311348,2177.4,2177.1,0.002]
["bitfinex","ETHUSD",1772653907290,1.304,2177.7,2177.1,3.43030902]
["bitfinex","ETHUSD",1772653907464,3.31311348,2177.6,2177.1,0.002]
["bitfinex","ETHUSD",1772653907790,3.31311348,2177.6,2176.5,3.42830902]
["bitfinex","ETHUSD",1772653908089,3.31311348,2177.4,2177.1,0.001]
["bitfinex","ETHUSD",1772653908277,1.304,2177.4,2177.1,0.001]
["bitfinex","ETHUSD",1772653908481,1.14794746,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1772653908683,1.304,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1772653908886,3.2661524,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772653909083,1.14810562,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772653909661,1.14810562,2177.5,2177.1,0.001]
["bitfinex","ETHUSD",1772653909867,1.14810562,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772653910291,7.85836875,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772653910292,4.41424738,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772653910470,3.2661524,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772653910876,4.41421143,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772653913273,3.2661524,2177.5,2177.3,0.001]
["bitfinex","ETHUSD",1772653913497,3.2661524,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772653914609,3.2661524,2177.5,2175.8,1.2145181]
["bitfinex","ETHUSD",1772653914610,0.42572711,2177.4,2175.8,1.2145181]
["bitfinex","ETHUSD",1772653914769,3.2661524,2176.9,2176.1,0.1702834]
["bitfinex","ETHUSD",1772653915095,3.2661524,2176.7,2175.7,3.43091508]
["bitfinex","ETHUSD",1772653915296,1.14855625,2176.7,2175.8,3.42470581]
["bitfinex","ETHUSD",1772653915795,1.307,2176.8,2175.8,3.42470581]
["bitfinex","ETHUSD",1772653916567,4.41450557,2177.1,2175.9,1.288]
["bitfinex","ETHUSD",1772653916771,2.40706713,2177.6,2176.2,3.42470581]
["bitfinex","ETHUSD",1772653916772,2.45621108,2177.3,2176.2,3.42470581]
["bitfinex","ETHUSD",1772653917075,4.74172594,2177.6,2176.2,3.42470581]
["bitfinex","ETHUSD",1772653917076,1.14812986,2177.5,2176.2,3.42470581]
["bitfinex","ETHUSD",1772653917276,7.85838673,2177.6,2176.4,3.42470581]
["bitfinex","ETHUSD",1772653919598,7.85838673,2177.6,2176.6,3.42470581]
["bitfinex","ETHUSD",1772653919799,1.14784205,2178.0,2176.6,3.42470581]
["bitfinex","ETHUSD",1772653920098,4.41399445,2178.0,2176.6,3.42470581]
["bitfinex","ETHUSD",1772653920470,3.2661524,2177.9,2176.6,3.42470581]
["bitfinex","ETHUSD",1772653920678,3.2661524,2177.9,2176.2,3.42470581]
["bitfinex","ETHUSD",1772653920679,3.2661524,2177.5,2176.2,3.42470581]
["bitfinex","ETHUSD",1772653920902,3.2661524,2177.7,2176.2,3.42470581]
["bitfinex","ETHUSD",1772653921106,1.309,2177.5,2176.4,3.42470581]
["bitfinex","ETHUSD",1772653921910,2.45714112,2177.5,2176.7,3.42470581]
["bitfinex","ETHUSD",1772653922080,2.45914112,2177.5,2176.7,3.42470581]
["bitfinex","ETHUSD",1772653922406,1.311,2177.5,2176.7,3.42470581]
["bitfinex","ETHUSD",1772653922899,1.15010636,2177.5,2176.7,3.42470581]
["bitfinex","ETHUSD",1772653924017,1.15010636,2177.5,2176.8,1.14847482]
["bitfinex","ETHUSD",1772653924222,3.2661524,2177.4,2176.6,0.001]
["bitfinex","ETHUSD",1772653924919,3.2661524,2177.4,2176.6,3.42570581]
["bitfinex","ETHUSD",1772653926207,1.14826382,2177.2,2176.6,3.42570581]
["bitfinex","ETHUSD",1772653926414,1.14826382,2177.2,2176.6,4.57428018]
["bitfinex","ETHUSD",1772653926591,1.14826382,2177.2,2176.6,4.57428364]
["bitfinex","ETHUSD",1772653926792,0.002,2177.5,2176.7,3.42470581]
["bitfinex","ETHUSD",1772653928224,1.15004222,2177.7,2177.3,3.42470581]
["bitfinex","ETHUSD",1772653928225,0.002,2177.7,2177.3,3.42470581]
["bitfinex","ETHUSD",1772653930302,0.002,2177.7,2177.4,1.14815835]
["bitfinex","ETHUSD",1772653930507,0.002,2177.7,2177.5,3.42470581]
["bitfinex","ETHUSD",1772653930917,1.54114415,2178.5,2177.5,3.42470581]
["bitfinex","ETHUSD",1772653931131,3.16998201,2178.4,2177.5,3.42470581]
["bitfinex","ETHUSD",1772653931312,2.74156832,2178.3,2177.5,3.42470581]
["bitfinex","ETHUSD",1772653931511,1.54114415,2178.5,2177.5,3.42470581]
["bitfinex","ETHUSD",1772653931812,3.16795728,2178.4,2177.5,3.42470581]
["bitfinex","ETHUSD",1772653932011,1.14759837,2178.5,2177.5,3.42470581]
["bitfinex","ETHUSD",1772653932335,1.31,2178.9,2177.7,3.42470581]
["bitfinex","ETHUSD",1772653932507,0.002,2179.0,2177.7,3.42470581]
["bitfinex","ETHUSD",1772653933099,0.002,2179.0,2177.9,3.42470581]
["bitfinex","ETHUSD",1772653933333,0.002,2179.2,2178.3,3.42470581]
["bitfinex","ETHUSD",1772653934201,0.002,2179.2,2178.4,1.14763128]
["bitfinex","ETHUSD",1772653934405,0.002,2179.2,2178.5,3.42470581]
["bitfinex","ETHUSD",1772653936224,0.002,2179.0,2178.5,4.57227016]
["bitfinex","ETHUSD",1772653936938,0.002,2179.0,2178.5,3.42470581]
["bitfinex","ETHUSD",1772653938506,0.002,2179.0,2178.3,1.15768987]
["bitfinex","ETHUSD",1772653938919,0.002,2179.0,2178.3,1.1577021]
["bitfinex","ETHUSD",1772653939117,0.002,2179.0,2178.4,3.49456619]
["bitfinex","ETHUSD",1772653939609,0.002,2179.2,2178.4,3.49456619]
["bitfinex","ETHUSD",1772653939934,0.002,2179.5,2178.5,3.49456619]
["bitfinex","ETHUSD",1772653940139,1.14905343,2179.5,2178.5,3.49456619]
["bitfinex","ETHUSD",1772653940338,0.002,2179.5,2178.5,3.49456619]
["bitfinex","ETHUSD",1772653940642,0.002,2179.5,2178.7,3.49456619]
["bitfinex","ETHUSD",1772653940939,0.002,2179.5,2178.8,3.49456619]
["bitfinex","ETHUSD",1772653942732,0.002,2179.5,2179.0,3.49456619]
["bitfinex","ETHUSD",1772653943231,0.002,2179.5,2178.9,1.14736793]
["bitfinex","ETHUSD",1772653943413,0.002,2179.5,2179.0,3.49456619]
["bitfinex","ETHUSD",1772653945215,0.002,2179.8,2179.1,3.49456619]
["bitfinex","ETHUSD",1772653945412,3.22209312,2180.7,2179.4,3.49456619]
["bitfinex","ETHUSD",1772653945616,1.14641881,2180.8,2179.4,3.49456619]
["bitfinex","ETHUSD",1772653946434,4.58726338,2180.9,2179.2,1.295]
["bitfinex","ETHUSD",1772653946435,0.002,2180.9,2179.6,3.24741584]
["bitfinex","ETHUSD",1772653946621,1.14831605,2180.9,2179.6,3.24741584]
["bitfinex","ETHUSD",1772653947443,0.002,2180.9,2179.7,1.14694682]
["bitfinex","ETHUSD",1772653947641,0.002,2180.9,2179.9,3.24741584]
["bitfinex","ETHUSD",1772653949138,0.002,2180.9,2180.1,3.24741584]
["bitfinex","ETHUSD",1772653949321,0.002,2180.9,2180.2,3.25743546]
["bitfinex","ETHUSD",1772653949531,0.002,2180.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1772653949934,0.002,2180.6,2180.2,4.39407342]
["bitfinex","ETHUSD",1772653951049,0.002,2181.1,2180.5,3.24741584]
["bitfinex","ETHUSD",1772653951254,0.002,2181.1,2180.6,3.24741584]
["bitfinex","ETHUSD",1772653951543,0.002,2181.1,2180.4,1.1465786]
["bitfinex","ETHUSD",1772653951748,3.27440469,2181.1,2180.3,1.1466082]
["bitfinex","ETHUSD",1772653952346,3.27440469,2181.1,2180.3,4.39402404]
["bitfinex","ETHUSD",1772653952531,0.002,2181.1,2180.3,4.39402404]
["bitfinex","ETHUSD",1772653952728,0.002,2181.1,2180.3,4.40317675]
["bitfinex","ETHUSD",1772653952929,0.002,2181.1,2180.4,0.00846943]
["bitfinex","ETHUSD",1772653953254,0.002,2181.1,2180.4,3.25588527]
["bitfinex","ETHUSD",1772653953845,0.002,2181.1,2180.6,1.14647344]
["bitfinex","ETHUSD",1772653955036,0.002,2181.1,2180.5,1.15566668]
["bitfinex","ETHUSD",1772653955552,0.002,2181.1,2180.5,1.14651481]
["bitfinex","ETHUSD",1772653956768,3.27440469,2181.1,2180.4,0.00779366]
["bitfinex","ETHUSD",1772653958155,0.002,2181.6,2180.5,3.24741584]
["bitfinex","ETHUSD",1772653958453,0.002,2181.9,2180.7,3.24741584]
["bitfinex","ETHUSD",1772653958651,0.002,2181.9,2180.9,3.24741584]
["bitfinex","ETHUSD",1772653958850,0.002,2182.2,2180.9,3.24741584]
["bitfinex","ETHUSD",1772653959248,0.002,2182.4,2181.0,3.24741584]
["bitfinex","ETHUSD",1772653959551,0.002,2182.4,2181.2,3.24741584]
["bitfinex","ETHUSD",1772653959927,3.27240469,2182.3,2181.2,3.24741584]
["bitfinex","ETHUSD",1772653960129,1.14563284,2182.2,2181.2,3.24741584]
["bitfinex","ETHUSD",1772653960342,1.14563284,2182.2,2181.2,4.39354867]
["bitfinex","ETHUSD",1772653961243,4.41802612,2182.3,2181.2,4.39354867]
["bitfinex","ETHUSD",1772653961445,1.14755842,2182.4,2181.3,3.24741584]
["bitfinex","ETHUSD",1772653961954,0.002,2182.4,2181.5,3.24741584]
["bitfinex","ETHUSD",1772653962130,0.002,2182.4,2181.8,3.24741584]
["bitfinex","ETHUSD",1772653962326,0.002,2182.4,2181.9,0.00622312]
["bitfinex","ETHUSD",1772653962551,0.002,2182.2,2181.9,0.00622312]
["bitfinex","ETHUSD",1772653962733,0.002,2182.4,2181.9,0.00444991]
["bitfinex","ETHUSD",1772653963333,0.002,2182.4,2181.9,3.25186575]
["bitfinex","ETHUSD",1772653964257,0.002,2182.4,2182.0,0.0044497]
["bitfinex","ETHUSD",1772653964559,0.002,2182.4,2182.0,1.15018755]
["bitfinex","ETHUSD",1772653965658,0.002,2182.4,2182.0,1.15058899]
["bitfinex","ETHUSD",1772653965863,0.002,2182.5,2182.0,1.14573785]
["bitfinex","ETHUSD",1772653966160,3.27240469,2183.6,2182.3,3.24741584]
["bitfinex","ETHUSD",1772653966666,1.14495076,2183.5,2182.5,3.24741584]
["bitfinex","ETHUSD",1772653967061,4.41735545,2183.5,2182.5,3.24741584]
["bitfinex","ETHUSD",1772653967256,3.27240469,2183.4,2182.4,2.44352785]
["bitfinex","ETHUSD",1772653968542,1.14505564,2183.3,2182.4,2.44352785]
["bitfinex","ETHUSD",1772653969041,4.32961706,2183.3,2182.4,2.44352785]
["bitfinex","ETHUSD",1772653969643,3.18456142,2183.2,2182.4,1.14552785]
["bitfinex","ETHUSD",1772653969843,3.18456142,2183.2,2182.2,4.3930064]
["bitfinex","ETHUSD",1772653970638,4.32972197,2183.1,2182.2,4.3930064]
["bitfinex","ETHUSD",1772653971535,3.18456142,2183.0,2182.2,1.14559056]
["bitfinex","ETHUSD",1772653971985,1.14516055,2183.1,2182.3,3.12277039]
["bitfinex","ETHUSD",1772653972160,3.18456142,2183.3,2182.3,3.12277039]
["bitfinex","ETHUSD",1772653972161,1.14509173,2183.3,2182.3,3.12277039]
["bitfinex","ETHUSD",1772653972367,1.14509173,2183.3,2182.4,4.42077039]
["bitfinex","ETHUSD",1772653972761,7.76417847,2183.6,2182.4,4.42077039]
["bitfinex","ETHUSD",1772653972762,7.76478401,2183.5,2182.5,1.14547537]
["bitfinex","ETHUSD",1772653972973,3.18456142,2183.4,2182.4,4.26826983]
["bitfinex","ETHUSD",1772653973342,3.18456142,2183.4,2182.4,1.14549944]
["bitfinex","ETHUSD",1772653973772,3.18456142,2183.4,2182.3,1.14553147]
["bitfinex","ETHUSD",1772653974348,3.18456142,2183.4,2182.3,4.26830186]
["bitfinex","ETHUSD",1772653974554,3.18456142,2183.4,2182.4,3.12277039]
["bitfinex","ETHUSD",1772653974857,1.14505564,2183.3,2182.6,1.14542289]
["bitfinex","ETHUSD",1772653975064,1.14505564,2183.3,2182.5,0.001]
["bitfinex","ETHUSD",1772653975065,0.002,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1772653975268,3.18656142,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1772653975473,3.13384872,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1772653976352,3.13384872,2183.2,2182.5,1.14645509]
["bitfinex","ETHUSD",1772653976749,1.14505564,2183.3,2182.5,1.14645509]
["bitfinex","ETHUSD",1772653976954,1.14505564,2183.3,2182.5,0.001]
["bitfinex","ETHUSD",1772653977370,0.002,2183.4,2182.5,3.12377039]
["bitfinex","ETHUSD",1772653977571,0.002,2183.7,2182.6,3.12277039]
["bitfinex","ETHUSD",1772653978088,3.18456142,2184.4,2182.6,3.12277039]
["bitfinex","ETHUSD",1772653978241,1.14453142,2184.3,2182.6,3.12277039]
["bitfinex","ETHUSD",1772653979249,1.14453142,2184.3,2182.8,3.12277039]
["bitfinex","ETHUSD",1772653979453,1.14453142,2184.3,2183.0,3.12277039]
["bitfinex","ETHUSD",1772653980558,3.18456142,2184.2,2183.0,3.12277039]
["bitfinex","ETHUSD",1772653981245,3.18456142,2184.0,2183.1,1.14516055]
["bitfinex","ETHUSD",1772653981651,3.18456142,2184.0,2183.0,4.26794409]
["bitfinex","ETHUSD",1772653982152,4.57812571,2184.4,2183.1,3.12277039]
["bitfinex","ETHUSD",1772653982153,4.32904375,2184.4,2183.1,3.12277039]
["bitfinex","ETHUSD",1772653982348,4.32904375,2184.4,2183.3,3.12277039]
["bitfinex","ETHUSD",1772653982752,3.18456142,2184.3,2183.0,4.26794409]
["bitfinex","ETHUSD",1772653983461,4.32914524,2184.2,2183.0,4.26794409]
["bitfinex","ETHUSD",1772653983665,4.32914524,2184.2,2183.1,3.12277039]
["bitfinex","ETHUSD",1772653984355,1.14458382,2184.2,2183.1,3.12277039]
["bitfinex","ETHUSD",1772653984771,1.14423405,2184.9,2183.3,3.12277039]
["bitfinex","ETHUSD",1772653984953,3.18456142,2185.0,2183.5,3.12277039]
["bitfinex","ETHUSD",1772653985552,4.32877854,2184.9,2183.6,4.26766872]
["bitfinex","ETHUSD",1772653985759,3.18456142,2184.8,2183.6,4.26766872]
["bitfinex","ETHUSD",1772653985981,4.47456142,2184.7,2183.6,4.26766872]
["bitfinex","ETHUSD",1772653987555,3.18456142,2184.7,2183.6,4.26766872]
["bitfinex","ETHUSD",1772653987878,1.14442664,2184.5,2183.6,4.26766872]
["bitfinex","ETHUSD",1772653988079,0.002,2184.1,2183.6,4.26766872]
["bitfinex","ETHUSD",1772653988276,0.002,2184.1,2183.5,4.57959333]
["bitfinex","ETHUSD",1772653988277,0.002,2184.1,2183.5,1.14491459]
["bitfinex","ETHUSD",1772653988478,0.002,2184.1,2183.3,1.14502036]
["bitfinex","ETHUSD",1772653989574,0.002,2184.1,2183.4,3.12277039]
["bitfinex","ETHUSD",1772653989782,0.002,2184.1,2183.6,3.12277039]
["bitfinex","ETHUSD",1772653989984,0.002,2184.3,2183.6,3.12277039]
["bitfinex","ETHUSD",1772653990868,0.002,2184.6,2183.6,3.12277039]
["bitfinex","ETHUSD",1772653991074,4.32867381,2185.2,2183.6,3.12277039]
["bitfinex","ETHUSD",1772653991281,4.57655493,2185.1,2183.6,3.12277039]
["bitfinex","ETHUSD",1772653992179,1.14411239,2185.2,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653992381,3.18456142,2185.5,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653992382,4.32849971,2185.5,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653992878,3.18456142,2185.3,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653993082,3.18456142,2185.1,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653993279,3.18456142,2184.9,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653993478,1.282,2185.1,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653993778,1.14393829,2185.5,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653993779,3.18456142,2185.0,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653993978,4.46756142,2185.0,2183.8,3.12277039]
["bitfinex","ETHUSD",1772653994278,1.14421712,2184.9,2183.9,1.14474105]
["bitfinex","ETHUSD",1772653996585,2.43021712,2184.9,2183.9,3.12277039]
["bitfinex","ETHUSD",1772653998188,5.61477854,2184.9,2183.9,3.12277039]
["bitfinex","ETHUSD",1772653998483,3.18456142,2184.8,2183.5,3.22031837]
["bitfinex","ETHUSD",1772653998786,4.44757713,2184.7,2183.6,4.3652167]
["bitfinex","ETHUSD",1772653999165,1.14432187,2184.7,2183.7,3.22031837]
["bitfinex","ETHUSD",1772653999364,2.43230849,2184.8,2183.7,3.22031837]
["bitfinex","ETHUSD",1772654000065,3.30325526,2184.7,2183.7,3.22031837]
["bitfinex","ETHUSD",1772654000867,1.14430849,2184.8,2183.8,1.14479347]
["bitfinex","ETHUSD",1772654001170,2.43330849,2184.8,2184.1,0.001]
["bitfinex","ETHUSD",1772654001367,2.43330849,2184.8,2184.1,3.22131837]
["bitfinex","ETHUSD",1772654001368,1.289,2184.8,2184.1,3.22131837]
["bitfinex","ETHUSD",1772654001593,0.002,2184.7,2184.1,3.22131837]
["bitfinex","ETHUSD",1772654002898,0.002,2185.2,2184.4,3.22031837]
["bitfinex","ETHUSD",1772654003465,2.43479832,2185.7,2184.4,3.22031837]
["bitfinex","ETHUSD",1772654003762,5.73805358,2185.7,2184.4,3.22031837]
["bitfinex","ETHUSD",1772654004296,3.30325526,2185.5,2184.2,3.22031837]
["bitfinex","ETHUSD",1772654004596,3.14713827,2185.4,2184.2,3.22031837]
["bitfinex","ETHUSD",1772654004888,1.14395533,2185.4,2184.4,3.22031837]
["bitfinex","ETHUSD",1772654005387,3.30325526,2185.3,2184.4,3.22031837]
["bitfinex","ETHUSD",1772654005686,3.30325526,2185.3,2184.3,1.14453142]
["bitfinex","ETHUSD",1772654006270,0.42593796,2185.2,2184.3,1.14453142]
["bitfinex","ETHUSD",1772654006469,3.30325526,2185.3,2184.2,1.14457947]
["bitfinex","ETHUSD",1772654006674,1.14395533,2185.4,2184.2,1.14457947]
["bitfinex","ETHUSD",1772654006675,6.34022548,2185.2,2184.2,1.14457947]
["bitfinex","ETHUSD",1772654006899,1.14416475,2185.0,2184.2,1.14457947]
["bitfinex","ETHUSD",1772654007402,1.14416475,2185.0,2184.2,4.1631688]
["bitfinex","ETHUSD",1772654008898,1.14414128,2185.1,2184.4,1.14447903]
["bitfinex","ETHUSD",1772654010403,1.14414128,2185.1,2184.3,3.01858933]
["bitfinex","ETHUSD",1772654010694,0.42653318,2185.0,2184.3,4.16311452]
["bitfinex","ETHUSD",1772654010874,1.14414128,2185.1,2184.3,4.16311452]
["bitfinex","ETHUSD",1772654011076,1.14421712,2184.9,2184.3,4.16311452]
["bitfinex","ETHUSD",1772654011815,1.14421712,2184.9,2184.1,1.14559173]
["bitfinex","ETHUSD",1772654012039,3.1879632,2184.8,2184.1,1.14563149]
["bitfinex","ETHUSD",1772654012876,1.14421712,2184.9,2184.1,4.16422082]
["bitfinex","ETHUSD",1772654013094,1.14432187,2184.7,2184.1,4.16422082]
["bitfinex","ETHUSD",1772654014025,4.33228507,2184.7,2184.1,0.001]
["bitfinex","ETHUSD",1772654014335,3.16226477,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654014539,4.33228507,2184.7,2184.1,0.001]
["bitfinex","ETHUSD",1772654014540,3.61520295,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1772654014815,1.14432187,2184.7,2184.1,0.001]
["bitfinex","ETHUSD",1772654014988,3.16241351,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654015192,0.42731966,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1772654015389,1.1444105,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654015716,0.42730299,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1772654015922,1.1444105,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654016120,0.42730299,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1772654016322,1.1444105,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654016623,0.42732202,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1772654016795,2.4374105,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654017090,0.42732202,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1772654017296,3.1879632,2184.8,2184.1,0.001]
["bitfinex","ETHUSD",1772654017494,3.16263218,2184.7,2184.1,3.01958933]
["bitfinex","ETHUSD",1772654017716,1.294,2184.8,2184.1,3.01958933]
["bitfinex","ETHUSD",1772654018120,0.42730475,2184.7,2184.1,3.01958933]
["bitfinex","ETHUSD",1772654018320,1.294,2184.8,2184.1,3.01958933]
["bitfinex","ETHUSD",1772654018521,0.42734154,2184.7,2184.1,3.01958933]
["bitfinex","ETHUSD",1772654018823,1.295,2184.8,2184.1,3.01958933]
["bitfinex","ETHUSD",1772654019028,0.42734154,2184.7,2184.1,3.01958933]
["bitfinex","ETHUSD",1772654019206,1.14432187,2184.7,2184.1,4.16420885]
["bitfinex","ETHUSD",1772654019406,0.42757473,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654019621,1.14432187,2184.7,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654019822,0.4275806,2184.6,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654020003,1.14432187,2184.7,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654020331,3.16459061,2184.6,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654020533,0.42759234,2184.5,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654020825,1.14432187,2184.7,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654021025,3.16469064,2184.6,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654021226,0.42761923,2184.5,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654021400,1.14443519,2184.5,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654022406,1.14441688,2184.6,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654022634,2.44141688,2184.6,2184.1,1.14563436]
["bitfinex","ETHUSD",1772654023006,2.44141688,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654024310,3.1879632,2184.8,2184.1,0.001]
["bitfinex","ETHUSD",1772654024518,3.1879632,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1772654024716,3.61553618,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1772654025033,4.91354987,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1772654025225,0.42758667,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1772654025423,4.4859632,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1772654025624,1.57210188,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1772654025823,1.14453142,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1772654026421,1.14453142,2184.3,2184.0,0.001]
["bitfinex","ETHUSD",1772654028118,4.33249462,2184.3,2184.0,0.001]
["bitfinex","ETHUSD",1772654028314,3.61532869,2184.2,2184.0,0.001]
["bitfinex","ETHUSD",1772654028520,3.1879632,2184.2,2184.0,0.001]
["bitfinex","ETHUSD",1772654028739,0.42740461,2184.1,2184.0,0.001]
["bitfinex","ETHUSD",1772654029111,1.301,2184.1,2184.0,0.001]
["bitfinex","ETHUSD",1772654029318,1.301,2184.2,2184.0,0.001]
["bitfinex","ETHUSD",1772654030242,7.80157795,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1772654030443,3.22404955,2184.2,2184.0,0.001]
["bitfinex","ETHUSD",1772654030643,3.22404955,2184.2,2183.9,0.001]
["bitfinex","ETHUSD",1772654030813,1.302,2184.1,2183.9,0.001]
["bitfinex","ETHUSD",1772654032440,1.14468864,2184.0,2183.9,0.001]
["bitfinex","ETHUSD",1772654032640,4.36873819,2184.0,2183.6,0.001]
["bitfinex","ETHUSD",1772654033012,4.36873819,2184.0,2183.2,0.001]
["bitfinex","ETHUSD",1772654033013,3.65114756,2183.9,2183.2,0.001]
["bitfinex","ETHUSD",1772654033318,3.22404955,2183.7,2183.2,0.001]
["bitfinex","ETHUSD",1772654033639,7.68904646,2183.6,2183.2,0.001]
["bitfinex","ETHUSD",1772654033842,0.42698918,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1772654034024,1.304,2183.4,2183.2,0.001]
["bitfinex","ETHUSD",1772654034624,2.4490517,2183.4,2183.2,0.001]
["bitfinex","ETHUSD",1772654035121,1.14479347,2183.8,2183.2,0.001]
["bitfinex","ETHUSD",1772654035324,1.305,2183.7,2183.2,0.001]
["bitfinex","ETHUSD",1772654036438,1.14479347,2183.8,2183.2,3.1391047]
["bitfinex","ETHUSD",1772654036641,3.30796975,2184.6,2183.4,3.1381047]
["bitfinex","ETHUSD",1772654036842,1.306,2184.4,2183.4,3.1381047]
["bitfinex","ETHUSD",1772654038024,1.14439565,2184.6,2183.4,3.1381047]
["bitfinex","ETHUSD",1772654038228,1.73342057,2184.5,2183.4,3.1381047]
["bitfinex","ETHUSD",1772654038418,1.307,2184.5,2183.4,3.1381047]
["bitfinex","ETHUSD",1772654039576,1.14426949,2184.8,2183.6,3.1381047]
["bitfinex","ETHUSD",1772654039739,4.46461619,2184.7,2183.6,3.1381047]
["bitfinex","ETHUSD",1772654040040,0.42654689,2184.6,2183.6,3.1381047]
["bitfinex","ETHUSD",1772654040220,1.308,2184.7,2183.6,3.1381047]
["bitfinex","ETHUSD",1772654040422,0.42660824,2184.6,2183.6,3.1381047]
["bitfinex","ETHUSD",1772654040634,1.308,2184.7,2183.6,3.1381047]
["bitfinex","ETHUSD",1772654040835,0.42660824,2184.6,2183.9,3.1381047]
["bitfinex","ETHUSD",1772654041123,0.002,2184.3,2183.9,3.1381047]
["bitfinex","ETHUSD",1772654041721,0.002,2184.3,2184.0,1.14468864]
["bitfinex","ETHUSD",1772654042843,0.002,2184.3,2183.8,0.001]
["bitfinex","ETHUSD",1772654043044,0.002,2184.3,2183.8,1.14578791]
["bitfinex","ETHUSD",1772654044263,0.002,2184.3,2183.8,0.001]
["bitfinex","ETHUSD",1772654044767,0.002,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1772654044768,3.15923048,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1772654044976,3.65101884,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1772654045175,0.42696792,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654045375,1.31,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654046239,1.14479347,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1772654047851,4.37063337,2184.3,2183.5,3.1391047]
["bitfinex","ETHUSD",1772654048181,1.14653718,2184.3,2183.5,3.1391047]
["bitfinex","ETHUSD",1772654048670,1.14653718,2184.3,2183.7,3.1381047]
["bitfinex","ETHUSD",1772654049768,1.14653718,2184.3,2183.5,1.14590779]
["bitfinex","ETHUSD",1772654049968,3.6510709,2184.2,2183.5,1.14594874]
["bitfinex","ETHUSD",1772654050267,3.22404955,2184.2,2183.5,1.14594874]
["bitfinex","ETHUSD",1772654050769,2.4556773,2184.1,2183.5,3.1391047]
["bitfinex","ETHUSD",1772654051542,2.4566773,2184.1,2183.5,3.1391047]
["bitfinex","ETHUSD",1772654052461,0.42722044,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654052659,5.68072685,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1772654052865,0.42722044,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654053165,5.68072685,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1772654053374,0.42726729,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654053675,3.22404955,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654054659,1.14474105,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654055048,1.14474105,2183.9,2183.7,0.001]
["bitfinex","ETHUSD",1772654055251,2.45774105,2183.9,2183.7,0.001]
["bitfinex","ETHUSD",1772654057489,1.14474105,2183.9,2183.7,0.001]
["bitfinex","ETHUSD",1772654057784,1.314,2183.8,2183.7,0.001]
["bitfinex","ETHUSD",1772654058355,1.314,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1772654059577,1.1448459,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1772654060670,2.4618459,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1772654062957,3.22404955,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654063163,1.14667095,2184.1,2183.5,3.02892433]
["bitfinex","ETHUSD",1772654063367,2.46567095,2184.1,2183.5,3.02892433]
["bitfinex","ETHUSD",1772654063683,2.46567095,2184.1,2183.6,1.14489833]
["bitfinex","ETHUSD",1772654063882,2.46567095,2184.1,2183.6,4.17282266]
["bitfinex","ETHUSD",1772654064288,2.46567095,2184.1,2183.6,3.02792433]
["bitfinex","ETHUSD",1772654064673,2.96316772,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654065056,0.42746396,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1772654065260,2.96316772,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654065463,3.16522861,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1772654065764,2.96316772,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654065765,1.32,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1772654066180,2.46486808,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1772654067288,1.14486808,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1772654067490,2.46686808,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1772654069467,2.99607557,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1772654069468,0.002,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654069664,0.002,2183.8,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654069859,1.326,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654070065,0.002,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654071392,0.002,2184.1,2183.5,4.13689411]
["bitfinex","ETHUSD",1772654071561,0.002,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654072172,1.327,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654073492,1.327,2184.1,2183.6,4.13586262]
["bitfinex","ETHUSD",1772654073493,2.47167888,2184.1,2183.6,4.13586262]
["bitfinex","ETHUSD",1772654073690,1.327,2184.1,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654073895,1.329,2184.1,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654074193,2.47363665,2184.1,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654074694,4.5801983,2184.3,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654074695,1.327,2184.2,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654074879,1.14653318,2184.3,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654075085,0.42799239,2184.2,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654075280,2.47353318,2184.3,2183.7,2.99096687]
["bitfinex","ETHUSD",1772654075472,1.57253777,2184.2,2183.8,4.13576034]
["bitfinex","ETHUSD",1772654075677,1.1445853,2184.2,2183.8,4.13576034]
["bitfinex","ETHUSD",1772654076068,1.1445853,2184.2,2183.8,2.99096687]
["bitfinex","ETHUSD",1772654076269,1.1445853,2184.2,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654076270,4.13866087,2184.2,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654076578,0.42793728,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654076790,4.13866087,2184.2,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654076994,1.75593728,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654077293,1.328,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654077682,2.47268612,2184.1,2183.6,4.13586318]
["bitfinex","ETHUSD",1772654078063,2.47368612,2184.1,2183.6,4.13586318]
["bitfinex","ETHUSD",1772654078270,2.47368612,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654078567,0.42798566,2184.0,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654078790,2.47368612,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654078996,0.42798566,2184.0,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654079195,2.47368612,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654079496,0.4280299,2184.0,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654079684,2.99407557,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654079872,0.4280299,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654080072,2.99407557,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1772654080273,0.4280299,2183.9,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654080473,1.14461216,2184.2,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654080676,4.49822514,2184.1,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654080881,0.42800642,2184.0,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654081094,1.14461216,2184.2,2183.8,0.001]
["bitfinex","ETHUSD",1772654081297,0.002,2183.9,2183.8,0.001]
["bitfinex","ETHUSD",1772654083025,0.002,2183.9,2183.6,2.99096687]
["bitfinex","ETHUSD",1772654083310,0.42805468,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1772654083495,1.332,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1772654084274,2.99607557,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654084275,0.002,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1772654084474,1.335,2183.9,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654085304,2.47974163,2183.9,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654085502,0.002,2183.9,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654085807,1.14674532,2183.9,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654088182,0.42807869,2183.8,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654088480,1.14674532,2183.9,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654088678,1.57291383,2183.8,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654088890,1.14481982,2183.8,2183.5,2.99196687]
["bitfinex","ETHUSD",1772654089875,0.002,2183.9,2183.6,2.99165581]
["bitfinex","ETHUSD",1772654090798,0.002,2183.9,2183.6,4.13654004]
["bitfinex","ETHUSD",1772654091399,0.002,2183.9,2183.6,1.14488423]
["bitfinex","ETHUSD",1772654091605,0.002,2183.9,2183.7,2.99165581]
["bitfinex","ETHUSD",1772654095490,0.002,2183.9,2183.7,2.99265581]
["bitfinex","ETHUSD",1772654100611,2.85567824,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1772654100914,4.42905544,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1772654101078,4.00057657,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1772654101990,2.85567824,2183.4,2183.0,0.001]
["bitfinex","ETHUSD",1772654102212,5.04447134,2183.8,2183.1,2.99165581]
["bitfinex","ETHUSD",1772654102411,4.51396847,2183.7,2183.1,2.99165581]
["bitfinex","ETHUSD",1772654102585,1.345,2183.8,2183.3,2.99165581]
["bitfinex","ETHUSD",1772654102785,0.002,2183.9,2183.5,2.99165581]
["bitfinex","ETHUSD",1772654103394,0.002,2183.9,2183.6,2.99265581]
["bitfinex","ETHUSD",1772654104294,1.14674365,2183.9,2183.6,0.001]
["bitfinex","ETHUSD",1772654104498,0.002,2183.9,2183.6,0.001]
["bitfinex","ETHUSD",1772654104896,0.002,2184.2,2183.7,2.99165581]
["bitfinex","ETHUSD",1772654105299,0.002,2184.2,2183.6,0.001]
["bitfinex","ETHUSD",1772654105300,0.002,2184.2,2183.9,2.99165581]
["bitfinex","ETHUSD",1772654106801,0.002,2184.2,2184.0,0.001]
["bitfinex","ETHUSD",1772654106998,0.002,2184.2,2183.8,2.99165581]
["bitfinex","ETHUSD",1772654108325,0.002,2184.4,2184.0,2.99165581]
["bitfinex","ETHUSD",1772654109514,0.002,2184.4,2184.1,0.001]
["bitfinex","ETHUSD",1772654109711,0.002,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1772654110896,1.14647903,2184.4,2183.9,2.99265581]
["bitfinex","ETHUSD",1772654111096,0.002,2184.4,2183.9,2.99265581]
["bitfinex","ETHUSD",1772654111709,2.85767824,2184.4,2183.9,2.99265581]
["bitfinex","ETHUSD",1772654112520,0.002,2184.4,2183.9,2.99265581]
["bitfinex","ETHUSD",1772654113005,0.002,2184.4,2183.9,4.13739065]
["bitfinex","ETHUSD",1772654113407,2.85767824,2184.4,2183.9,2.99265581]
["bitfinex","ETHUSD",1772654113726,2.85767824,2184.4,2183.9,4.09154219]
["bitfinex","ETHUSD",1772654114663,2.85767824,2184.4,2183.9,2.94680318]
["bitfinex","ETHUSD",1772654115006,4.00020966,2184.3,2183.8,0.001]
["bitfinex","ETHUSD",1772654117610,4.00020966,2184.3,2183.8,2.99265581]
["bitfinex","ETHUSD",1772654118633,2.49847917,2184.4,2183.8,2.99265581]
["bitfinex","ETHUSD",1772654118823,5.44904718,2184.4,2183.8,2.99265581]
["bitfinex","ETHUSD",1772654119541,1.14647939,2184.4,2184.0,2.77025541]
["bitfinex","ETHUSD",1772654120617,4.0970474,2184.4,2183.8,1.14575374]
["bitfinex","ETHUSD",1772654120832,2.95056801,2184.3,2183.8,0.001]
["bitfinex","ETHUSD",1772654121212,2.95256801,2184.1,2183.8,0.001]
["bitfinex","ETHUSD",1772654121417,0.002,2184.1,2183.8,2.77125541]
["bitfinex","ETHUSD",1772654123525,2.95256801,2184.1,2183.8,0.001]
["bitfinex","ETHUSD",1772654125622,1.14468864,2184.0,2183.8,0.001]
["bitfinex","ETHUSD",1772654126511,4.09724501,2184.1,2183.8,0.001]
["bitfinex","ETHUSD",1772654126711,2.9858667,2184.0,2183.8,0.001]
["bitfinex","ETHUSD",1772654128044,2.9858667,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1772654128246,2.9858667,2183.8,2183.3,0.001]
["bitfinex","ETHUSD",1772654128416,1.356,2183.9,2183.4,3.00617121]
["bitfinex","ETHUSD",1772654128617,0.42743412,2183.8,2183.4,3.00617121]
["bitfinex","ETHUSD",1772654128918,4.3418667,2183.9,2183.4,3.00617121]
["bitfinex","ETHUSD",1772654129123,0.42743412,2183.8,2183.4,3.00617121]
["bitfinex","ETHUSD",1772654129321,4.3418667,2183.9,2183.3,1.14605382]
["bitfinex","ETHUSD",1772654129510,0.42737696,2183.8,2183.3,1.14605382]
["bitfinex","ETHUSD",1772654129715,2.9858667,2183.9,2183.3,4.15222503]
["bitfinex","ETHUSD",1772654129916,0.42737696,2183.8,2183.3,4.15222503]
["bitfinex","ETHUSD",1772654130116,1.14479347,2183.8,2183.3,4.15222503]
["bitfinex","ETHUSD",1772654130319,2.9858667,2184.0,2183.4,3.00617121]
["bitfinex","ETHUSD",1772654130526,3.41316229,2183.9,2183.3,0.001]
["bitfinex","ETHUSD",1772654130728,2.9858667,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1772654130909,3.41316229,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1772654131124,2.9858667,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1772654131431,0.42740779,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1772654131630,2.9858667,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1772654132134,1.1450032,2183.4,2183.3,0.001]
["bitfinex","ETHUSD",1772654134020,4.1308699,2183.4,2183.3,0.001]
["bitfinex","ETHUSD",1772654134216,4.1308699,2183.4,2183.0,0.001]
["bitfinex","ETHUSD",1772654134217,2.9858667,2183.3,2183.0,0.001]
["bitfinex","ETHUSD",1772654134418,1.1450032,2183.4,2183.0,0.001]
["bitfinex","ETHUSD",1772654134843,4.1308699,2183.4,2183.0,0.001]
["bitfinex","ETHUSD",1772654136536,4.13075529,2183.7,2183.0,3.00717121]
["bitfinex","ETHUSD",1772654136844,2.9858667,2183.6,2183.0,0.001]
["bitfinex","ETHUSD",1772654137341,2.9858667,2183.6,2183.0,3.00717121]
["bitfinex","ETHUSD",1772654137542,2.9858667,2183.6,2183.0,0.001]
["bitfinex","ETHUSD",1772654137744,2.9858667,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1772654137929,2.9858667,2183.2,2182.7,0.001]
["bitfinex","ETHUSD",1772654138124,4.51928246,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1772654138125,2.9858667,2182.8,2182.7,0.001]
["bitfinex","ETHUSD",1772654138449,2.9858667,2182.7,2182.0,0.001]
["bitfinex","ETHUSD",1772654138825,2.9858667,2182.7,2182.0,1.14673772]
["bitfinex","ETHUSD",1772654139346,1.14526547,2182.9,2182.2,3.00617121]
["bitfinex","ETHUSD",1772654139530,1.362,2182.8,2182.2,3.00617121]
["bitfinex","ETHUSD",1772654139717,2.9858667,2182.7,2182.1,1.14568104]
["bitfinex","ETHUSD",1772654139922,1.362,2182.6,2182.1,4.15185225]
["bitfinex","ETHUSD",1772654140130,1.362,2182.6,2182.1,3.00617121]
["bitfinex","ETHUSD",1772654140332,2.50745643,2182.6,2182.1,4.15185445]
["bitfinex","ETHUSD",1772654140938,2.9858667,2182.5,2182.0,0.001]
["bitfinex","ETHUSD",1772654142456,1.14552785,2182.4,2182.0,0.001]
["bitfinex","ETHUSD",1772654142660,2.9858667,2182.3,2182.0,0.001]
["bitfinex","ETHUSD",1772654142861,1.14552785,2182.4,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654142862,2.9858667,2182.1,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654143328,2.9858667,2182.1,2181.1,1.14621036]
["bitfinex","ETHUSD",1772654143747,2.9858667,2182.1,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654143952,1.14552785,2182.4,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654143953,4.3508667,2182.0,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654144126,2.9858667,2181.9,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654144330,1.365,2181.9,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654144531,2.51078385,2182.0,2181.4,3.00617121]
["bitfinex","ETHUSD",1772654145950,2.9858667,2181.9,2181.1,4.15237484]
["bitfinex","ETHUSD",1772654146132,2.9858667,2181.9,2181.1,4.1523801]
["bitfinex","ETHUSD",1772654146326,2.51078385,2182.0,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654146327,1.14578385,2182.0,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654146526,2.51178385,2182.0,2181.2,3.00617121]
["bitfinex","ETHUSD",1772654146729,2.9858667,2181.9,2180.8,3.00617121]
["bitfinex","ETHUSD",1772654148851,2.72029411,2181.7,2180.9,3.84754619]
["bitfinex","ETHUSD",1772654149031,2.72029411,2181.7,2180.9,2.70123045]
["bitfinex","ETHUSD",1772654150354,2.72029411,2181.7,2180.8,1.1463265]
["bitfinex","ETHUSD",1772654150740,2.72029411,2181.5,2180.7,7.28683856]
["bitfinex","ETHUSD",1772654150940,4.08829411,2181.5,2180.8,2.70123045]
["bitfinex","ETHUSD",1772654151140,2.72029411,2182.1,2180.8,2.70123045]
["bitfinex","ETHUSD",1772654151458,2.72029411,2181.9,2180.8,2.70123045]
["bitfinex","ETHUSD",1772654152840,5.23513699,2181.8,2181.0,2.70123045]
["bitfinex","ETHUSD",1772654153235,3.86613699,2181.8,2181.0,2.70123045]
["bitfinex","ETHUSD",1772654153437,1.369,2181.7,2181.0,2.70123045]
["bitfinex","ETHUSD",1772654153650,1.14584288,2181.8,2181.0,2.70123045]
["bitfinex","ETHUSD",1772654154756,3.86613699,2181.8,2181.0,2.70123045]
["bitfinex","ETHUSD",1772654155259,2.72029411,2181.7,2181.0,2.70123045]
["bitfinex","ETHUSD",1772654155461,2.72029411,2181.7,2180.9,1.14631574]
["bitfinex","ETHUSD",1772654155761,2.72029411,2181.7,2180.9,3.84754619]
["bitfinex","ETHUSD",1772654155965,2.72029411,2181.7,2180.7,2.70123045]
["bitfinex","ETHUSD",1772654156152,2.72029411,2181.7,2180.7,1.14641678]
["bitfinex","ETHUSD",1772654156355,2.72029411,2181.7,2180.6,0.001]
["bitfinex","ETHUSD",1772654156743,2.72029411,2181.5,2180.6,0.001]
["bitfinex","ETHUSD",1772654156942,2.72029411,2181.3,2181.0,0.001]
["bitfinex","ETHUSD",1772654157136,2.72029411,2181.1,2180.6,0.001]
["bitfinex","ETHUSD",1772654157361,2.72029411,2181.1,2180.4,0.001]
["bitfinex","ETHUSD",1772654157865,0.42413345,2181.0,2180.4,0.001]
["bitfinex","ETHUSD",1772654158164,2.72029411,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1772654158337,2.72029411,2180.7,2180.5,0.001]
["bitfinex","ETHUSD",1772654158739,1.37,2180.6,2180.5,0.001]
["bitfinex","ETHUSD",1772654159356,2.51647344,2180.6,2180.5,0.001]
["bitfinex","ETHUSD",1772654159563,2.72029411,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1772654159737,1.37,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1772654160157,1.37,2181.0,2180.1,2.70223045]
["bitfinex","ETHUSD",1772654160342,2.72029411,2181.3,2180.1,2.70223045]
["bitfinex","ETHUSD",1772654160538,1.37,2181.2,2180.2,2.70123045]
["bitfinex","ETHUSD",1772654160767,4.09029411,2181.2,2180.2,2.70123045]
["bitfinex","ETHUSD",1772654161063,2.72029411,2181.1,2180.2,2.70123045]
["bitfinex","ETHUSD",1772654161263,4.09029411,2181.1,2180.2,2.70123045]
["bitfinex","ETHUSD",1772654161664,1.14626318,2181.0,2180.3,2.70123045]
["bitfinex","ETHUSD",1772654162245,2.72029411,2181.6,2180.3,2.70123045]
["bitfinex","ETHUSD",1772654162444,2.72029411,2181.4,2180.3,2.70123045]
["bitfinex","ETHUSD",1772654163670,5.23739964,2181.3,2180.4,3.84780905]
["bitfinex","ETHUSD",1772654164165,1.14610553,2181.3,2180.5,2.70123045]
["bitfinex","ETHUSD",1772654164377,4.58369327,2181.7,2180.5,2.70123045]
["bitfinex","ETHUSD",1772654165580,5.95469327,2181.7,2180.5,2.70123045]
["bitfinex","ETHUSD",1772654165746,5.95469327,2181.7,2180.7,2.70123045]
["bitfinex","ETHUSD",1772654166349,8.67498738,2181.7,2180.7,2.70123045]
["bitfinex","ETHUSD",1772654167224,3.14613289,2181.6,2180.7,2.70123045]
["bitfinex","ETHUSD",1772654167346,2.72029411,2181.6,2180.7,2.70123045]
["bitfinex","ETHUSD",1772654167874,3.86628157,2181.6,2180.8,3.84759875]
["bitfinex","ETHUSD",1772654168089,3.86628157,2181.6,2180.9,2.70123045]
["bitfinex","ETHUSD",1772654168668,3.14652693,2181.5,2180.6,2.70123045]
["bitfinex","ETHUSD",1772654168966,2.72029411,2181.3,2180.4,3.84777943]
["bitfinex","ETHUSD",1772654169146,0.42642825,2181.2,2180.4,3.84777943]
["bitfinex","ETHUSD",1772654169353,2.72029411,2181.3,2180.4,3.84777943]
["bitfinex","ETHUSD",1772654169554,0.42645601,2181.2,2180.4,3.84777943]
["bitfinex","ETHUSD",1772654169755,2.72029411,2181.3,2180.4,3.84777943]
["bitfinex","ETHUSD",1772654169954,1.14621062,2181.1,2180.5,0.001]
["bitfinex","ETHUSD",1772654170457,5.87882973,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1772654170674,3.15853562,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1772654170864,2.72029411,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1772654171069,3.15870933,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1772654171372,3.15982668,2180.8,2180.5,0.001]
["bitfinex","ETHUSD",1772654171572,2.72029411,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1772654171769,5.8803358,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1772654171971,1.14642087,2180.7,2180.5,0.001]
["bitfinex","ETHUSD",1772654172376,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654172579,0.42720215,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654172780,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654173062,0.42720215,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654173262,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654173572,0.42716891,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654173886,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654174073,0.42716891,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654174281,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654174588,0.42716037,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654174762,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654174966,0.42716037,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654175263,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654175464,0.427198,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654175660,1.14642087,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1772654175875,0.427198,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1772654176093,1.14652602,2180.5,2180.3,0.001]
["bitfinex","ETHUSD",1772654176288,3.86682013,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1772654176587,5.88179797,2180.4,2180.1,0.001]
["bitfinex","ETHUSD",1772654176792,2.72029411,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1772654176963,2.72029411,2180.2,2179.5,2.70123045]
["bitfinex","ETHUSD",1772654177169,4.09329411,2180.3,2179.5,2.70123045]
["bitfinex","ETHUSD",1772654177364,4.53363451,2180.2,2179.5,3.84827051]
["bitfinex","ETHUSD",1772654177581,4.09329411,2180.2,2179.5,2.70123045]
["bitfinex","ETHUSD",1772654178093,1.14678899,2180.0,2179.5,2.70123045]
["bitfinex","ETHUSD",1772654178467,2.71626641,2179.9,2179.2,2.56257612]
["bitfinex","ETHUSD",1772654178664,5.87675105,2179.8,2178.9,2.56257612]
["bitfinex","ETHUSD",1772654178870,7.25082959,2179.7,2178.9,2.56257612]
["bitfinex","ETHUSD",1772654179082,0.42711479,2179.6,2178.9,2.56257612]
["bitfinex","ETHUSD",1772654179282,2.71626641,2179.6,2178.9,2.56257612]
["bitfinex","ETHUSD",1772654180094,1.14705207,2179.5,2178.9,2.56257612]
["bitfinex","ETHUSD",1772654180274,3.86331848,2179.5,2178.7,1.14846858]
["bitfinex","ETHUSD",1772654180473,3.86331848,2179.5,2178.7,3.7110447]
["bitfinex","ETHUSD",1772654180680,3.86331848,2179.5,2178.7,3.6960447]
["bitfinex","ETHUSD",1772654181673,2.80859258,2179.9,2178.8,2.56257612]
["bitfinex","ETHUSD",1772654181868,1.375,2179.7,2178.8,2.56257612]
["bitfinex","ETHUSD",1772654182073,3.86326585,2179.6,2178.8,3.70998185]
["bitfinex","ETHUSD",1772654182276,1.14699944,2179.6,2178.9,2.56257612]
["bitfinex","ETHUSD",1772654182798,1.375,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1772654183177,3.86519655,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1772654183383,5.24019655,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1772654183891,1.376,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1772654184199,1.14699944,2179.6,2179.4,0.001]
["bitfinex","ETHUSD",1772654184397,2.52298466,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1772654184974,7.30594747,2179.8,2179.4,2.56357612]
["bitfinex","ETHUSD",1772654184975,0.002,2179.8,2179.4,2.56357612]
["bitfinex","ETHUSD",1772654185286,1.14890031,2179.8,2179.4,2.56357612]
["bitfinex","ETHUSD",1772654185485,0.002,2179.8,2179.4,2.56357612]
["bitfinex","ETHUSD",1772654186478,0.002,2179.8,2179.4,3.71067618]
["bitfinex","ETHUSD",1772654186680,0.002,2180.0,2179.5,2.63665095]
["bitfinex","ETHUSD",1772654186975,0.002,2180.3,2179.5,2.63665095]
["bitfinex","ETHUSD",1772654187690,1.14863735,2180.3,2179.5,2.63665095]
["bitfinex","ETHUSD",1772654188079,0.002,2180.3,2179.6,1.14699944]
["bitfinex","ETHUSD",1772654188296,0.002,2180.3,2179.7,2.63665095]
["bitfinex","ETHUSD",1772654190493,0.002,2180.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1772654190691,0.002,2180.3,2179.9,2.63665095]
["bitfinex","ETHUSD",1772654191779,0.002,2180.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1772654191980,0.002,2180.3,2179.7,2.63665095]
["bitfinex","ETHUSD",1772654193587,0.002,2180.3,2179.8,2.63665095]
["bitfinex","ETHUSD",1772654195791,0.002,2180.1,2180.0,2.63665095]
["bitfinex","ETHUSD",1772654196309,0.002,2180.6,2180.1,2.63665095]
["bitfinex","ETHUSD",1772654197094,1.14618963,2181.2,2180.3,2.63665095]
["bitfinex","ETHUSD",1772654197409,2.53853451,2181.1,2180.3,2.63665095]
["bitfinex","ETHUSD",1772654197583,1.14618963,2181.2,2180.3,2.63665095]
["bitfinex","ETHUSD",1772654197782,1.14618963,2181.2,2180.5,2.63665095]
["bitfinex","ETHUSD",1772654197989,3.68472414,2181.2,2180.5,2.63665095]
["bitfinex","ETHUSD",1772654198492,1.14614715,2181.3,2180.5,2.63665095]
["bitfinex","ETHUSD",1772654198887,0.42665231,2181.2,2180.5,2.63665095]
["bitfinex","ETHUSD",1772654199094,1.14614715,2181.3,2180.5,2.63665095]
["bitfinex","ETHUSD",1772654200592,1.14614715,2181.3,2180.6,1.14647344]
["bitfinex","ETHUSD",1772654200789,2.96512633,2181.2,2180.2,1.14668379]
["bitfinex","ETHUSD",1772654200996,2.53853451,2181.2,2180.3,2.63665095]
["bitfinex","ETHUSD",1772654203021,1.14621062,2181.1,2180.5,2.63665095]
["bitfinex","ETHUSD",1772654204422,3.68474513,2181.1,2180.5,2.63665095]
["bitfinex","ETHUSD",1772654204801,2.53853451,2181.0,2180.0,2.63665095]
["bitfinex","ETHUSD",1772654204995,2.53853451,2180.6,2179.7,2.63665095]
["bitfinex","ETHUSD",1772654205304,2.53853451,2180.4,2179.5,2.63665095]
["bitfinex","ETHUSD",1772654205704,2.53853451,2180.4,2179.4,1.306]
["bitfinex","ETHUSD",1772654206003,1.14642087,2180.7,2179.4,1.14809992]
["bitfinex","ETHUSD",1772654206004,2.53853451,2180.2,2179.4,1.14809992]
["bitfinex","ETHUSD",1772654206404,2.53853451,2180.2,2179.4,3.78475087]
["bitfinex","ETHUSD",1772654206628,2.53853451,2180.2,2179.5,2.63665095]
["bitfinex","ETHUSD",1772654206925,1.378,2180.3,2179.5,2.63665095]
["bitfinex","ETHUSD",1772654207309,1.14668379,2180.2,2179.5,2.63665095]
["bitfinex","ETHUSD",1772654207510,1.14668379,2180.2,2179.5,3.78370284]
["bitfinex","ETHUSD",1772654207710,1.14668379,2180.2,2179.9,0.001]
["bitfinex","ETHUSD",1772654207915,1.14660423,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1772654209025,2.60776807,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1772654209225,1.14668379,2180.2,2179.9,0.001]
["bitfinex","ETHUSD",1772654210401,3.98576807,2180.6,2179.9,0.001]
["bitfinex","ETHUSD",1772654210402,4.58618471,2180.5,2179.9,0.001]
["bitfinex","ETHUSD",1772654210601,4.53761421,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1772654210828,1.379,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1772654211227,0.42697295,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1772654211406,1.14667379,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1772654211826,1.14667379,2180.3,2179.6,3.63780425]
["bitfinex","ETHUSD",1772654211827,2.60776807,2180.2,2179.6,3.63780425]
["bitfinex","ETHUSD",1772654212140,1.14667379,2180.3,2179.7,2.48981203]
["bitfinex","ETHUSD",1772654212452,0.42701993,2180.2,2179.7,2.48981203]
["bitfinex","ETHUSD",1772654212607,1.14667379,2180.3,2179.7,2.48981203]
["bitfinex","ETHUSD",1772654212808,0.4271592,2180.2,2179.7,2.48981203]
["bitfinex","ETHUSD",1772654213124,1.14667379,2180.3,2179.7,2.48981203]
["bitfinex","ETHUSD",1772654213324,1.14673638,2180.1,2179.7,2.48981203]
["bitfinex","ETHUSD",1772654214407,4.58664964,2180.3,2179.7,3.63675261]
["bitfinex","ETHUSD",1772654214607,3.31777823,2180.6,2179.8,2.48981203]
["bitfinex","ETHUSD",1772654214801,2.60776807,2180.4,2179.8,2.48981203]
["bitfinex","ETHUSD",1772654215138,5.77150912,2180.3,2179.6,3.63777052]
["bitfinex","ETHUSD",1772654215342,2.60776807,2180.3,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654215639,1.14673638,2180.1,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654215841,1.14673638,2180.1,2179.6,3.63780296]
["bitfinex","ETHUSD",1772654216423,1.14673638,2180.1,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654216626,1.14673638,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1772654217043,1.14673638,2180.1,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654217342,3.75450445,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1772654217543,0.42761694,2180.0,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654217745,1.14675609,2180.1,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654217915,0.42759537,2180.0,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654218113,1.14675609,2180.1,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654218315,0.42759537,2180.0,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654218536,2.60776807,2180.4,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654218850,3.16401035,2180.3,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654219015,3.16401035,2180.2,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654219216,8.57519595,2180.4,2179.6,2.49081203]
["bitfinex","ETHUSD",1772654219415,1.14668379,2180.2,2179.6,3.63776597]
["bitfinex","ETHUSD",1772654219648,2.60776807,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1772654220911,2.60776807,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1772654221116,1.14668379,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772654221541,1.383,2180.4,2179.8,2.49081203]
["bitfinex","ETHUSD",1772654221839,3.16320062,2180.3,2179.8,2.49081203]
["bitfinex","ETHUSD",1772654222019,2.60776807,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1772654223227,0.42745218,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1772654223424,2.60776807,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1772654223740,2.60776807,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1772654226048,1.14678899,2180.0,2179.8,0.001]
["bitfinex","ETHUSD",1772654229045,2.53278899,2180.0,2179.8,0.001]
["bitfinex","ETHUSD",1772654229361,3.03549135,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1772654229657,2.60776807,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1772654230440,2.60776807,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1772654230751,2.60776807,2179.7,2179.1,3.811]
["bitfinex","ETHUSD",1772654230752,2.60776807,2179.5,2179.1,0.001]
["bitfinex","ETHUSD",1772654230951,0.42800642,2179.4,2179.1,0.001]
["bitfinex","ETHUSD",1772654231174,2.60776807,2179.4,2179.1,0.001]
["bitfinex","ETHUSD",1772654233146,1.14715734,2179.3,2179.1,0.001]
["bitfinex","ETHUSD",1772654233325,3.75492541,2179.3,2179.1,0.001]
["bitfinex","ETHUSD",1772654234441,1.14703473,2179.6,2179.1,2.49081203]
["bitfinex","ETHUSD",1772654234646,3.16980765,2179.5,2179.1,2.49081203]
["bitfinex","ETHUSD",1772654234847,1.14683127,2180.0,2179.1,2.49081203]
["bitfinex","ETHUSD",1772654235045,3.16931348,2179.9,2179.1,2.49081203]
["bitfinex","ETHUSD",1772654235240,3.16931348,2179.8,2179.3,2.48981203]
["bitfinex","ETHUSD",1772654235440,0.4283555,2179.7,2179.3,2.48981203]
["bitfinex","ETHUSD",1772654235642,1.14683127,2180.0,2179.3,2.49081203]
["bitfinex","ETHUSD",1772654235839,3.16953708,2179.9,2179.3,2.49081203]
["bitfinex","ETHUSD",1772654236029,0.42835405,2179.8,2179.3,2.49081203]
["bitfinex","ETHUSD",1772654236230,2.60776807,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1772654236424,3.1697981,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1772654236625,2.60776807,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1772654236943,0.42836811,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1772654237144,1.14689421,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1772654239052,2.9368583,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1772654239349,7.09585089,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1772654239651,4.31715751,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1772654239850,1.14880464,2180.0,2179.4,2.16492951]
["bitfinex","ETHUSD",1772654240048,2.50840502,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1772654240255,2.74149787,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1772654241928,3.88846563,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1772654242129,1.1488019,2180.0,2179.3,2.1741889]
["bitfinex","ETHUSD",1772654242459,3.65720692,2180.0,2179.3,2.1741889]
["bitfinex","ETHUSD",1772654243255,1.1488019,2180.0,2179.3,2.1675965]
["bitfinex","ETHUSD",1772654243439,0.002,2180.0,2179.3,2.1675965]
["bitfinex","ETHUSD",1772654243753,1.14879151,2180.0,2179.3,2.1675965]
["bitfinex","ETHUSD",1772654244246,1.14879151,2180.0,2179.4,3.3137012]
["bitfinex","ETHUSD",1772654245440,1.14879151,2180.0,2179.4,3.35956621]
["bitfinex","ETHUSD",1772654246158,2.74211588,2179.9,2179.4,3.35956621]
["bitfinex","ETHUSD",1772654246359,0.002,2180.2,2179.4,1.19296971]
["bitfinex","ETHUSD",1772654246837,0.002,2180.2,2179.4,5.00296971]
["bitfinex","ETHUSD",1772654247351,0.002,2180.2,2179.5,0.07517374]
["bitfinex","ETHUSD",1772654247554,0.002,2180.2,2179.7,0.07517374]
["bitfinex","ETHUSD",1772654247740,0.002,2180.4,2179.7,0.07517374]
["bitfinex","ETHUSD",1772654248249,0.002,2180.4,2179.9,0.07517374]
["bitfinex","ETHUSD",1772654250464,0.002,2180.0,2179.9,1.22201533]
["bitfinex","ETHUSD",1772654250639,1e-08,2180.4,2180.0,0.06994445]
["bitfinex","ETHUSD",1772654251437,1e-08,2180.4,2179.9,1.14684159]
["bitfinex","ETHUSD",1772654252161,1e-08,2180.4,2179.9,1.21520551]
["bitfinex","ETHUSD",1772654253566,1e-08,2180.4,2180.0,3.81]
["bitfinex","ETHUSD",1772654256169,1e-08,2180.4,2180.1,1.14673638]
["bitfinex","ETHUSD",1772654256373,2.57737581,2180.4,2179.7,1.14690502]
["bitfinex","ETHUSD",1772654256677,2.57737581,2180.4,2179.7,4.73624571]
["bitfinex","ETHUSD",1772654257166,2.57737581,2180.4,2179.5,1.14805111]
["bitfinex","ETHUSD",1772654257356,2.57737581,2180.4,2179.6,3.58934069]
["bitfinex","ETHUSD",1772654258159,2.57737581,2180.4,2179.5,1.14805111]
["bitfinex","ETHUSD",1772654258160,2.5773758,2180.2,2179.5,1.14805111]
["bitfinex","ETHUSD",1772654259554,2.5773758,2180.2,2179.5,0.001]
["bitfinex","ETHUSD",1772654260558,2.5773758,2180.0,2179.5,3.59034069]
["bitfinex","ETHUSD",1772654262649,2.5773758,2180.0,2179.7,0.001]
["bitfinex","ETHUSD",1772654262650,1.14682074,2180.0,2179.7,0.001]
["bitfinex","ETHUSD",1772654262845,2.5773758,2179.9,2179.7,0.001]
["bitfinex","ETHUSD",1772654264157,0.002,2180.2,2179.7,3.7472963]
["bitfinex","ETHUSD",1772654264350,2.5773758,2180.1,2179.7,3.59034069]
["bitfinex","ETHUSD",1772654264551,2.5773758,2180.1,2179.7,0.001]
["bitfinex","ETHUSD",1772654264752,2.5773758,2179.9,2179.7,0.001]
["bitfinex","ETHUSD",1772654266792,2.5768758,2179.7,2179.5,0.001]
["bitfinex","ETHUSD",1772654270094,3.72386519,2179.7,2179.5,0.001]
["bitfinex","ETHUSD",1772654270284,3.72386519,2179.7,2179.2,0.001]
["bitfinex","ETHUSD",1772654270285,2.6484678,2179.6,2179.2,0.001]
["bitfinex","ETHUSD",1772654270486,2.6484678,2179.6,2179.3,3.59034069]
["bitfinex","ETHUSD",1772654272094,3.79551987,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1772654272291,2.6484678,2179.5,2179.3,3.59034069]
["bitfinex","ETHUSD",1772654272496,3.79545105,2179.7,2179.3,3.59034069]
["bitfinex","ETHUSD",1772654272800,2.6484678,2179.7,2179.3,3.59034069]
["bitfinex","ETHUSD",1772654273395,2.6484678,2179.9,2179.3,3.72276344]
["bitfinex","ETHUSD",1772654273595,2.6484678,2179.9,2179.4,0.13242275]
["bitfinex","ETHUSD",1772654274196,2.6484678,2179.7,2179.2,0.001]
["bitfinex","ETHUSD",1772654274396,2.6484678,2179.7,2179.3,0.43519503]
["bitfinex","ETHUSD",1772654276494,2.6484678,2179.5,2179.2,0.001]
["bitfinex","ETHUSD",1772654277488,2.6504678,2179.5,2179.2,0.001]
["bitfinex","ETHUSD",1772654277877,2.6504678,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1772654278078,2.6504678,2179.5,2179.2,0.001]
["bitfinex","ETHUSD",1772654278610,2.6484678,2179.3,2179.2,0.001]
["bitfinex","ETHUSD",1772654279787,1.1471047,2179.4,2179.2,0.43619503]
["bitfinex","ETHUSD",1772654280086,3.7955725,2179.4,2179.2,0.43619503]
["bitfinex","ETHUSD",1772654280305,3.7955725,2179.4,2178.6,4.59009521]
["bitfinex","ETHUSD",1772654280306,2.6484678,2179.2,2178.2,3.66522109]
["bitfinex","ETHUSD",1772654280470,2.6484678,2179.2,2177.6,1.313]
["bitfinex","ETHUSD",1772654280471,2.6484678,2178.8,2178.1,7.10865898]
["bitfinex","ETHUSD",1772654280882,2.6484678,2178.8,2178.1,2.51750667]
["bitfinex","ETHUSD",1772654281093,2.6484678,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1772654281295,2.6484678,2179.4,2178.2,2.51850667]
["bitfinex","ETHUSD",1772654281497,2.6484678,2179.3,2178.4,2.51750667]
["bitfinex","ETHUSD",1772654283391,3.7975308,2179.5,2178.6,2.51750667]
["bitfinex","ETHUSD",1772654283593,2.6484678,2179.4,2178.5,1.1485786]
["bitfinex","ETHUSD",1772654283793,2.6484678,2179.4,2178.5,3.66608527]
["bitfinex","ETHUSD",1772654284375,2.6484678,2179.4,2178.6,2.51750667]
["bitfinex","ETHUSD",1772654284702,2.6484678,2179.4,2178.5,3.66608527]
["bitfinex","ETHUSD",1772654284888,2.6484678,2179.4,2178.6,2.51750667]
["bitfinex","ETHUSD",1772654285283,2.6484678,2179.2,2178.6,3.6650091]
["bitfinex","ETHUSD",1772654285502,2.6484678,2179.2,2178.7,0.001]
["bitfinex","ETHUSD",1772654285880,2.6484678,2179.2,2178.2,1.1477146]
["bitfinex","ETHUSD",1772654285881,2.6484678,2179.0,2178.2,2.51750667]
["bitfinex","ETHUSD",1772654286280,2.6484678,2179.0,2178.3,2.51850667]
["bitfinex","ETHUSD",1772654286504,2.6484678,2179.0,2178.3,2.51750667]
["bitfinex","ETHUSD",1772654286901,2.6484678,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1772654287078,2.6484678,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1772654288209,2.6484678,2178.8,2178.1,3.66528333]
["bitfinex","ETHUSD",1772654291999,2.6484678,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654292597,2.6484678,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1772654293502,3.79594106,2178.7,2178.0,2.51850667]
["bitfinex","ETHUSD",1772654293705,1.14747326,2178.7,2178.0,2.51850667]
["bitfinex","ETHUSD",1772654293886,2.6484678,2178.6,2178.0,2.51850667]
["bitfinex","ETHUSD",1772654294614,1.1475786,2178.5,2178.0,3.66634349]
["bitfinex","ETHUSD",1772654294999,3.7960339,2178.6,2178.0,3.66634349]
["bitfinex","ETHUSD",1772654295192,3.7960339,2178.6,2178.1,2.51750667]
["bitfinex","ETHUSD",1772654295193,1.1475302,2178.6,2178.1,2.51750667]
["bitfinex","ETHUSD",1772654295712,1.1474876,2178.7,2178.1,2.51750667]
["bitfinex","ETHUSD",1772654296008,2.6484678,2178.7,2178.1,2.51750667]
["bitfinex","ETHUSD",1772654296210,3.79573043,2179.1,2178.1,3.45215997]
["bitfinex","ETHUSD",1772654296409,2.6484678,2179.0,2178.2,2.51750667]
["bitfinex","ETHUSD",1772654296715,1.14736793,2178.9,2178.3,1.14768397]
["bitfinex","ETHUSD",1772654296894,2.6484678,2179.0,2178.4,2.51750667]
["bitfinex","ETHUSD",1772654297098,3.79578332,2179.0,2178.4,2.51750667]
["bitfinex","ETHUSD",1772654297299,2.6484678,2179.0,2178.4,2.51750667]
["bitfinex","ETHUSD",1772654297889,3.7957975,2179.0,2178.4,2.51750667]
["bitfinex","ETHUSD",1772654298923,3.7957975,2179.0,2178.4,3.66510191]
["bitfinex","ETHUSD",1772654299521,0.002,2179.2,2178.5,2.66528917]
["bitfinex","ETHUSD",1772654299723,3.69928858,2179.2,2178.5,2.66528917]
["bitfinex","ETHUSD",1772654300091,2.55006895,2179.1,2178.2,1.14771516]
["bitfinex","ETHUSD",1772654300296,2.97582648,2179.0,2178.3,2.66528917]
["bitfinex","ETHUSD",1772654300495,2.55006895,2179.0,2178.3,2.66528917]
["bitfinex","ETHUSD",1772654301295,3.69743688,2178.9,2178.3,3.81292059]
["bitfinex","ETHUSD",1772654301714,2.55006895,2178.8,2178.3,2.66528917]
["bitfinex","ETHUSD",1772654302106,2.55006895,2178.8,2178.3,3.81297184]
["bitfinex","ETHUSD",1772654303117,3.6974206,2179.0,2178.4,2.66528917]
["bitfinex","ETHUSD",1772654303324,3.6974206,2179.0,2178.4,3.81287771]
["bitfinex","ETHUSD",1772654304107,2.97659301,2178.9,2178.4,2.66528917]
["bitfinex","ETHUSD",1772654304413,2.55006895,2178.9,2178.4,3.81292025]
["bitfinex","ETHUSD",1772654304819,2.55006895,2178.9,2178.2,2.66528917]
["bitfinex","ETHUSD",1772654305403,1.14742059,2178.8,2178.3,2.66528917]
["bitfinex","ETHUSD",1772654305598,1.14742059,2178.8,2178.1,2.66528917]
["bitfinex","ETHUSD",1772654305599,2.55006895,2178.7,2178.1,2.66528917]
["bitfinex","ETHUSD",1772654305927,2.55006895,2178.7,2178.0,3.811]
["bitfinex","ETHUSD",1772654306122,2.45311317,2178.5,2178.0,3.811]
["bitfinex","ETHUSD",1772654306430,2.45311317,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1772654307424,1.14763128,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654308325,4.59027566,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654308326,1.14755472,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654308528,0.4262246,2178.5,2178.3,0.001]
["bitfinex","ETHUSD",1772654308722,1.14755472,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654309719,3.60066789,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654309927,0.42631316,2178.5,2178.3,0.001]
["bitfinex","ETHUSD",1772654310235,2.45511317,2178.8,2178.3,0.001]
["bitfinex","ETHUSD",1772654310534,2.87929186,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1772654310723,2.45311317,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1772654311668,1.14752593,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654311807,3.6006391,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654312010,2.45311317,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654312327,1.14750386,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1772654312638,2.45311317,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654314042,3.60064606,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1772654315642,2.45311317,2179.3,2178.5,2.15412574]
["bitfinex","ETHUSD",1772654315841,0.002,2179.4,2178.5,2.44876555]
["bitfinex","ETHUSD",1772654316144,0.004,2179.4,2178.7,2.44876555]
["bitfinex","ETHUSD",1772654316327,0.004,2179.4,2178.5,1.14756553]
["bitfinex","ETHUSD",1772654316328,2.45311317,2179.2,2178.5,1.14756553]
["bitfinex","ETHUSD",1772654316507,2.45711317,2179.4,2178.6,2.44876555]
["bitfinex","ETHUSD",1772654316714,0.002,2179.2,2178.6,2.44876555]
["bitfinex","ETHUSD",1772654317362,0.002,2179.4,2178.6,2.44876555]
["bitfinex","ETHUSD",1772654317536,0.002,2179.3,2178.6,2.44876555]
["bitfinex","ETHUSD",1772654318109,0.002,2179.3,2178.8,2.44876555]
["bitfinex","ETHUSD",1772654318349,0.002,2179.4,2178.8,2.44876555]
["bitfinex","ETHUSD",1772654318525,0.002,2179.3,2178.8,2.44876555]
["bitfinex","ETHUSD",1772654320048,0.002,2179.4,2178.8,2.44876555]
["bitfinex","ETHUSD",1772654320346,0.004,2179.4,2179.0,2.44876555]
["bitfinex","ETHUSD",1772654321449,0.002,2179.2,2179.0,2.44876555]
["bitfinex","ETHUSD",1772654322424,0.002,2179.2,2179.1,1.14726263]
["bitfinex","ETHUSD",1772654324531,1.14897992,2179.7,2179.2,2.44876555]
["bitfinex","ETHUSD",1772654324532,0.002,2179.7,2179.2,2.44876555]
["bitfinex","ETHUSD",1772654324729,2.45511317,2179.7,2179.2,2.44876555]
["bitfinex","ETHUSD",1772654324920,2.45311317,2179.6,2179.1,1.14726263]
["bitfinex","ETHUSD",1772654325715,0.002,2179.7,2179.2,2.44876555]
["bitfinex","ETHUSD",1772654326547,2.45511317,2179.7,2179.2,1.14718243]
["bitfinex","ETHUSD",1772654326736,2.45511317,2179.7,2179.1,1.1472191]
["bitfinex","ETHUSD",1772654327122,2.45511317,2179.7,2179.1,3.59598465]
["bitfinex","ETHUSD",1772654328756,3.60210643,2179.7,2179.1,3.59598465]
["bitfinex","ETHUSD",1772654329063,3.78056703,2179.7,2179.2,2.55901254]
["bitfinex","ETHUSD",1772654329424,2.63361423,2179.7,2179.2,2.55901254]
["bitfinex","ETHUSD",1772654329625,0.002,2179.7,2179.2,2.55901254]
["bitfinex","ETHUSD",1772654331124,2.63161423,2179.6,2178.8,1.314]
["bitfinex","ETHUSD",1772654331371,2.63161423,2179.4,2178.8,2.55901254]
["bitfinex","ETHUSD",1772654333661,0.002,2179.7,2179.0,2.55901254]
["bitfinex","ETHUSD",1772654333662,3.77865032,2179.6,2179.0,2.55901254]
["bitfinex","ETHUSD",1772654333962,0.002,2179.2,2178.9,1.14736793]
["bitfinex","ETHUSD",1772654336528,0.002,2179.2,2178.9,3.70638047]
["bitfinex","ETHUSD",1772654336763,0.002,2179.4,2179.0,2.55901254]
["bitfinex","ETHUSD",1772654337851,0.002,2179.4,2179.1,1.14726263]
["bitfinex","ETHUSD",1772654338028,2.63361423,2179.4,2179.1,1.14726263]
["bitfinex","ETHUSD",1772654339034,0.002,2179.4,2179.1,3.70627517]
["bitfinex","ETHUSD",1772654341043,0.002,2179.4,2179.1,2.55901254]
["bitfinex","ETHUSD",1772654341249,3.05681704,2179.3,2178.5,0.001]
["bitfinex","ETHUSD",1772654341451,3.05681704,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1772654341641,2.63161423,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1772654341976,2.63161423,2179.0,2178.3,1.14868357]
["bitfinex","ETHUSD",1772654342157,2.63161423,2178.8,2178.3,0.001]
["bitfinex","ETHUSD",1772654343051,3.77897291,2179.0,2178.3,2.56001254]
["bitfinex","ETHUSD",1772654343255,2.63161423,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1772654343580,2.63161423,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1772654343782,2.63161423,2178.5,2178.3,0.001]
["bitfinex","ETHUSD",1772654343974,3.05700883,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654344166,3.77924551,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654344475,4.20441118,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654344847,3.77924551,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654345551,2.63161423,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654345770,2.63161423,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1772654345972,2.63161423,2178.7,2178.5,0.001]
["bitfinex","ETHUSD",1772654346171,2.63161423,2178.6,2178.5,0.001]
["bitfinex","ETHUSD",1772654346373,3.77914016,2178.6,2178.5,0.001]
["bitfinex","ETHUSD",1772654346570,2.63161423,2178.5,2178.3,0.001]
["bitfinex","ETHUSD",1772654348582,3.77924551,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654350891,2.63161423,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654351183,3.77924551,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654351770,2.63161423,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654352172,3.77924551,2178.4,2178.3,0.001]
["bitfinex","ETHUSD",1772654354390,1.41,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1772654354391,2.63161423,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1772654354790,2.63161423,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1772654356592,2.63161423,2178.5,2178.3,0.001]
["bitfinex","ETHUSD",1772654357686,2.63161423,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1772654358074,2.63361423,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1772654358591,3.58476415,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1772654358793,2.43713287,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1772654360988,3.58486953,2178.2,2178.0,0.001]
["bitfinex","ETHUSD",1772654362494,3.53486953,2178.2,2178.0,0.001]
["bitfinex","ETHUSD",1772654363088,2.43713287,2178.1,2178.0,0.001]
["bitfinex","ETHUSD",1772654363393,3.58492222,2178.1,2178.0,0.001]
["bitfinex","ETHUSD",1772654363564,2.43713287,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1772654363771,2.43713287,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1772654364592,2.43713287,2178.3,2177.6,2.51635026]
["bitfinex","ETHUSD",1772654365704,2.43713287,2178.3,2177.5,1.14810238]
["bitfinex","ETHUSD",1772654365705,2.43713287,2178.3,2177.1,3.83535026]
["bitfinex","ETHUSD",1772654365884,2.43713287,2178.1,2177.2,2.51635026]
["bitfinex","ETHUSD",1772654367807,1.14784205,2178.0,2177.4,2.3845209]
["bitfinex","ETHUSD",1772654368666,2.44532463,2177.9,2177.4,2.3845209]
["bitfinex","ETHUSD",1772654369273,1.14784205,2178.0,2177.4,2.3845209]
["bitfinex","ETHUSD",1772654369706,3.59316668,2178.0,2177.4,2.3845209]
["bitfinex","ETHUSD",1772654370322,3.59316668,2178.0,2177.4,3.53363718]
["bitfinex","ETHUSD",1772654371311,0.002,2178.2,2177.5,2.3845209]
["bitfinex","ETHUSD",1772654371312,2.44732463,2178.2,2177.5,2.3845209]
["bitfinex","ETHUSD",1772654371514,5.60913356,2178.1,2177.5,2.3845209]
["bitfinex","ETHUSD",1772654371693,2.44532463,2178.1,2177.5,2.3845209]
["bitfinex","ETHUSD",1772654372612,3.59312291,2178.1,2177.6,3.5325738]
["bitfinex","ETHUSD",1772654373396,3.59312291,2178.1,2177.6,2.3845209]
["bitfinex","ETHUSD",1772654374199,0.002,2178.2,2177.6,2.3845209]
["bitfinex","ETHUSD",1772654374599,0.002,2178.2,2177.8,2.3845209]
["bitfinex","ETHUSD",1772654377330,0.002,2178.2,2177.9,1.14789476]
["bitfinex","ETHUSD",1772654380601,2.44532463,2178.1,2177.5,3.53262652]
["bitfinex","ETHUSD",1772654380829,0.002,2178.2,2177.6,2.3845209]
["bitfinex","ETHUSD",1772654382030,0.002,2178.2,2177.8,2.3845209]
["bitfinex","ETHUSD",1772654383116,2.44732463,2178.2,2177.7,1.322]
["bitfinex","ETHUSD",1772654383929,2.44732463,2178.2,2177.8,1.14794746]
["bitfinex","ETHUSD",1772654384124,3.59506672,2178.2,2177.7,4.85451458]
["bitfinex","ETHUSD",1772654384299,3.59506146,2178.2,2177.7,4.85451458]
["bitfinex","ETHUSD",1772654384506,3.59506146,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1772654384704,0.002,2178.0,2177.8,0.001]
["bitfinex","ETHUSD",1772654386318,2.44732463,2178.0,2177.8,0.001]
["bitfinex","ETHUSD",1772654386718,2.44732463,2178.0,2177.2,2.3845209]
["bitfinex","ETHUSD",1772654387027,2.44532463,2177.8,2177.3,2.3845209]
["bitfinex","ETHUSD",1772654387329,0.002,2178.0,2177.3,2.3845209]
["bitfinex","ETHUSD",1772654387709,0.4276171,2177.9,2177.3,2.3845209]
["bitfinex","ETHUSD",1772654387911,2.44732463,2178.0,2177.3,2.3845209]
["bitfinex","ETHUSD",1772654388107,4.02084383,2177.9,2177.4,3.53267925]
["bitfinex","ETHUSD",1772654388432,2.46303709,2177.8,2176.8,4.59368827]
["bitfinex","ETHUSD",1772654388608,0.42760382,2177.7,2177.0,2.45985943]
["bitfinex","ETHUSD",1772654388807,2.46303709,2177.8,2177.0,2.45985943]
["bitfinex","ETHUSD",1772654389009,0.42760376,2177.7,2177.0,2.45985943]
["bitfinex","ETHUSD",1772654389226,2.46303709,2177.8,2177.0,2.45985943]
["bitfinex","ETHUSD",1772654389434,0.42753831,2177.7,2177.0,2.45985943]
["bitfinex","ETHUSD",1772654389637,2.46303709,2177.8,2177.0,2.45985943]
["bitfinex","ETHUSD",1772654389938,2.89064492,2177.7,2177.0,2.45985943]
["bitfinex","ETHUSD",1772654390133,2.46303709,2177.7,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654390334,1.14984577,2178.0,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654390741,3.61288286,2178.0,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654392462,2.46303709,2177.9,2177.3,1.14821108]
["bitfinex","ETHUSD",1772654392639,2.46303709,2177.9,2177.4,2.45985943]
["bitfinex","ETHUSD",1772654394841,2.46303709,2177.9,2177.5,1.14810562]
["bitfinex","ETHUSD",1772654395037,2.46303709,2177.9,2177.5,3.60796505]
["bitfinex","ETHUSD",1772654395240,2.46303709,2177.9,2177.1,7.05270377]
["bitfinex","ETHUSD",1772654395445,1.1498697,2178.0,2177.1,7.05270377]
["bitfinex","ETHUSD",1772654395446,5.62466507,2177.8,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654395644,0.42723637,2177.7,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654395834,2.46303709,2177.8,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654396142,2.89011021,2177.7,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654396322,2.46303709,2177.7,2177.1,4.93317461]
["bitfinex","ETHUSD",1772654396642,2.46303709,2177.7,2177.2,2.45985943]
["bitfinex","ETHUSD",1772654397019,3.61104637,2177.7,2177.2,3.60808667]
["bitfinex","ETHUSD",1772654397219,3.61104553,2177.7,2177.2,3.60808667]
["bitfinex","ETHUSD",1772654398223,2.46303709,2177.7,2177.3,2.45985943]
["bitfinex","ETHUSD",1772654398423,3.61096807,2177.9,2177.3,2.45985943]
["bitfinex","ETHUSD",1772654398629,0.42712584,2177.8,2177.3,2.45985943]
["bitfinex","ETHUSD",1772654398828,0.002,2177.6,2177.3,2.45985943]
["bitfinex","ETHUSD",1772654399346,0.002,2177.6,2177.2,1.14926222]
["bitfinex","ETHUSD",1772654399540,0.002,2177.6,2177.2,3.60912165]
["bitfinex","ETHUSD",1772654399742,0.002,2177.6,2177.3,2.45985943]
["bitfinex","ETHUSD",1772654401324,0.002,2177.6,2177.3,3.60806124]
["bitfinex","ETHUSD",1772654401534,0.002,2177.6,2177.3,2.45985943]
["bitfinex","ETHUSD",1772654401735,0.002,2177.6,2177.3,3.60805783]
["bitfinex","ETHUSD",1772654401940,0.002,2177.6,2177.3,2.45985943]
["bitfinex","ETHUSD",1772654402134,0.002,2177.6,2177.3,3.60806707]
["bitfinex","ETHUSD",1772654402337,0.002,2178.0,2177.4,2.45985943]
["bitfinex","ETHUSD",1772654402646,3.61288091,2178.0,2177.4,2.45985943]
["bitfinex","ETHUSD",1772654402843,3.61288091,2178.0,2177.5,2.45985943]
["bitfinex","ETHUSD",1772654402844,0.002,2178.0,2177.5,2.45985943]
["bitfinex","ETHUSD",1772654403242,0.002,2178.0,2177.7,2.45985943]
["bitfinex","ETHUSD",1772654403446,1.14978562,2178.2,2177.7,2.45985943]
["bitfinex","ETHUSD",1772654403447,0.002,2178.2,2177.7,2.45985943]
["bitfinex","ETHUSD",1772654403628,0.002,2178.4,2177.8,2.45985943]
["bitfinex","ETHUSD",1772654403827,0.002,2178.4,2178.0,2.45985943]
["bitfinex","ETHUSD",1772654404047,0.002,2178.7,2178.0,2.45985943]
["bitfinex","ETHUSD",1772654404345,3.61251916,2178.7,2178.0,2.45985943]
["bitfinex","ETHUSD",1772654404924,2.46503709,2178.7,2178.0,2.45985943]
["bitfinex","ETHUSD",1772654405244,0.002,2178.7,2178.2,2.45985943]
["bitfinex","ETHUSD",1772654406049,0.002,2179.0,2178.2,2.45985943]
["bitfinex","ETHUSD",1772654406223,2.46503709,2179.0,2178.2,2.45985943]
["bitfinex","ETHUSD",1772654406427,3.61236185,2179.0,2178.2,2.45985943]
["bitfinex","ETHUSD",1772654406833,2.46503709,2179.0,2178.2,2.45985943]
["bitfinex","ETHUSD",1772654407350,3.61218348,2179.4,2178.4,2.45985943]
["bitfinex","ETHUSD",1772654407555,1.14914639,2179.4,2178.6,2.45985943]
["bitfinex","ETHUSD",1772654407854,0.002,2179.4,2178.6,2.45985943]
["bitfinex","ETHUSD",1772654408055,0.002,2179.7,2178.6,2.45985943]
["bitfinex","ETHUSD",1772654408557,1.14895283,2179.7,2178.6,2.45985943]
["bitfinex","ETHUSD",1772654408732,3.60988395,2179.9,2178.6,2.52539543]
["bitfinex","ETHUSD",1772654409050,0.002,2180.0,2178.6,2.52539543]
["bitfinex","ETHUSD",1772654409352,1.14879359,2180.0,2178.6,2.52539543]
["bitfinex","ETHUSD",1772654409523,0.002,2180.0,2178.8,2.45985943]
["bitfinex","ETHUSD",1772654410227,2.46503709,2180.0,2178.8,2.45985943]
["bitfinex","ETHUSD",1772654413869,2.46303709,2179.7,2178.9,3.60719656]
["bitfinex","ETHUSD",1772654414232,2.46303709,2179.7,2178.8,1.328]
["bitfinex","ETHUSD",1772654414674,2.46303709,2179.7,2178.4,4.93449071]
["bitfinex","ETHUSD",1772654415534,2.46303709,2179.7,2178.4,3.78685943]
["bitfinex","ETHUSD",1772654415952,2.46303709,2179.5,2178.2,2.45985943]
["bitfinex","ETHUSD",1772654416431,1.14699944,2179.6,2178.1,2.46085943]
["bitfinex","ETHUSD",1772654416432,0.42406776,2179.4,2178.1,2.46085943]
["bitfinex","ETHUSD",1772654416635,2.88714865,2179.3,2178.1,2.46085943]
["bitfinex","ETHUSD",1772654416853,2.46303709,2179.1,2178.1,3.60864823]
["bitfinex","ETHUSD",1772654417642,2.41716343,2179.1,2178.1,3.60864823]
["bitfinex","ETHUSD",1772654417854,2.46303709,2178.9,2178.1,2.46085943]
["bitfinex","ETHUSD",1772654418050,2.46303709,2178.9,2178.1,3.60864867]
["bitfinex","ETHUSD",1772654418251,2.46303709,2178.9,2178.1,2.46085943]
["bitfinex","ETHUSD",1772654418436,2.46303709,2178.9,2178.1,3.60864332]
["bitfinex","ETHUSD",1772654418637,2.46303709,2178.9,2178.1,2.46085943]
["bitfinex","ETHUSD",1772654419046,2.46303709,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1772654419246,1.14731528,2179.0,2177.9,0.001]
["bitfinex","ETHUSD",1772654419247,2.44775356,2178.7,2177.9,0.001]
["bitfinex","ETHUSD",1772654419648,2.44775356,2178.7,2177.9,3.47822781]
["bitfinex","ETHUSD",1772654419845,1.14752593,2178.6,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654420246,7.03781961,2178.7,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654420247,3.59523397,2178.7,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654420446,2.44775356,2178.7,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654420670,3.59523651,2178.7,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654421970,2.44775356,2178.6,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654422157,2.44775356,2178.6,2178.0,3.47716883]
["bitfinex","ETHUSD",1772654422358,2.44775356,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1772654422660,2.44775356,2178.6,2177.9,3.47822361]
["bitfinex","ETHUSD",1772654422974,2.44775356,2178.6,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654423348,3.59521232,2178.8,2178.0,2.32933337]
["bitfinex","ETHUSD",1772654424057,2.44775356,2178.7,2178.0,3.47717025]
["bitfinex","ETHUSD",1772654424256,2.44775356,2178.7,2178.0,3.45677018]
["bitfinex","ETHUSD",1772654424464,2.44775356,2178.7,2178.1,2.32933337]
["bitfinex","ETHUSD",1772654426077,3.59527949,2178.6,2177.9,2.33033337]
["bitfinex","ETHUSD",1772654426260,2.3443454,2178.5,2178.1,0.001]
["bitfinex","ETHUSD",1772654426675,3.49187133,2178.6,2178.1,0.001]
["bitfinex","ETHUSD",1772654427978,2.3443454,2178.5,2177.6,0.001]
["bitfinex","ETHUSD",1772654428178,2.3443454,2178.3,2177.6,0.001]
["bitfinex","ETHUSD",1772654428379,2.3443454,2178.1,2177.6,0.001]
["bitfinex","ETHUSD",1772654430176,2.3443454,2178.4,2177.6,2.38085673]
["bitfinex","ETHUSD",1772654432184,3.49202937,2178.3,2177.6,3.52886272]
["bitfinex","ETHUSD",1772654434189,2.3443454,2178.2,2177.6,3.52886272]
["bitfinex","ETHUSD",1772654434484,2.3443454,2178.2,2177.6,0.001]
["bitfinex","ETHUSD",1772654434682,2.3443454,2178.6,2177.7,2.37985673]
["bitfinex","ETHUSD",1772654435583,2.3443454,2178.4,2177.6,3.52888594]
["bitfinex","ETHUSD",1772654435885,2.3443454,2178.4,2177.7,2.37985673]
["bitfinex","ETHUSD",1772654436092,2.3443454,2178.6,2177.7,2.37985673]
["bitfinex","ETHUSD",1772654436383,1.1475786,2178.5,2177.9,2.37985673]
["bitfinex","ETHUSD",1772654437959,2.3443454,2178.6,2177.9,2.37985673]
["bitfinex","ETHUSD",1772654438297,3.49187813,2178.6,2178.0,1.14784205]
["bitfinex","ETHUSD",1772654438581,1.14947611,2178.7,2178.1,2.37985673]
["bitfinex","ETHUSD",1772654438988,0.002,2178.7,2178.1,2.37985673]
["bitfinex","ETHUSD",1772654439172,0.002,2178.3,2178.1,2.37985673]
["bitfinex","ETHUSD",1772654439560,0.002,2178.7,2178.2,2.37985673]
["bitfinex","ETHUSD",1772654439763,0.024955,2178.9,2178.1,1.324]
["bitfinex","ETHUSD",1772654439987,0.024955,2178.9,2178.2,2.37985673]
["bitfinex","ETHUSD",1772654440360,0.024955,2178.9,2178.4,2.37985673]
["bitfinex","ETHUSD",1772654441872,0.002,2179.2,2178.4,2.37985673]
["bitfinex","ETHUSD",1772654442488,0.002,2179.2,2178.6,2.37985673]
["bitfinex","ETHUSD",1772654442667,0.002,2179.2,2178.6,3.70485673]
["bitfinex","ETHUSD",1772654442668,2.3463454,2179.2,2178.6,3.70485673]
["bitfinex","ETHUSD",1772654443289,2.3463454,2179.2,2178.4,3.70485673]
["bitfinex","ETHUSD",1772654443466,2.3443454,2179.0,2178.1,3.52760418]
["bitfinex","ETHUSD",1772654443987,2.3443454,2179.0,2178.2,2.37985673]
["bitfinex","ETHUSD",1772654445020,3.49171333,2178.9,2178.2,3.52755523]
["bitfinex","ETHUSD",1772654445194,3.49171333,2178.9,2178.2,2.37985673]
["bitfinex","ETHUSD",1772654445490,3.49171333,2178.9,2178.2,3.52758848]
["bitfinex","ETHUSD",1772654445998,1.14736793,2178.9,2178.3,2.37985673]
["bitfinex","ETHUSD",1772654446370,6.93348456,2179.1,2178.3,2.37985673]
["bitfinex","ETHUSD",1772654446569,0.42745805,2179.0,2178.3,2.37985673]
["bitfinex","ETHUSD",1772654446770,2.3443454,2178.9,2178.1,3.52760334]
["bitfinex","ETHUSD",1772654446994,1.14742059,2178.8,2178.3,1.14768397]
["bitfinex","ETHUSD",1772654447196,3.4917476,2178.9,2178.3,3.5275407]
["bitfinex","ETHUSD",1772654447389,3.49171392,2178.9,2178.3,3.5275407]
["bitfinex","ETHUSD",1772654447785,2.3443454,2178.9,2178.3,3.5275407]
["bitfinex","ETHUSD",1772654447991,3.49163898,2179.1,2178.4,2.37985673]
["bitfinex","ETHUSD",1772654448189,3.49357515,2179.2,2178.4,2.37985673]
["bitfinex","ETHUSD",1772654448374,0.42754983,2179.1,2178.4,2.37985673]
["bitfinex","ETHUSD",1772654448574,2.33457044,2179.1,2178.4,2.37985673]
["bitfinex","ETHUSD",1772654448999,2.33457044,2179.1,2178.2,2.29332573]
["bitfinex","ETHUSD",1772654449000,2.33457044,2178.9,2178.2,2.29332573]
["bitfinex","ETHUSD",1772654449300,2.33457044,2178.9,2177.8,0.001]
["bitfinex","ETHUSD",1772654449301,2.33457044,2178.7,2177.9,1.1478707]
["bitfinex","ETHUSD",1772654449474,1.14731528,2179.0,2177.8,4.76923666]
["bitfinex","ETHUSD",1772654449475,2.33457044,2178.5,2177.8,4.76923666]
["bitfinex","ETHUSD",1772654449675,2.33457044,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1772654449896,2.33457044,2178.3,2177.8,1.14894355]
["bitfinex","ETHUSD",1772654450104,2.33457044,2178.8,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654450275,2.33457044,2178.6,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654450478,3.16160722,2178.5,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654450674,0.42723501,2178.4,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654450877,2.33457044,2178.6,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654451199,5.49613388,2178.5,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654451406,1.57486038,2178.4,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654451580,1.14763128,2178.4,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654452093,3.48219241,2178.5,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654452293,0.4270469,2178.4,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654452514,3.48219241,2178.5,2177.8,3.44226928]
["bitfinex","ETHUSD",1772654452695,2.76151191,2178.4,2177.8,2.29432573]
["bitfinex","ETHUSD",1772654452894,2.33457044,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1772654453397,3.48225441,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1772654453598,2.33457044,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1772654455278,1.14778935,2178.1,2177.8,0.001]
["bitfinex","ETHUSD",1772654455483,1.14778935,2178.1,2177.6,0.001]
["bitfinex","ETHUSD",1772654455484,2.33457044,2178.0,2177.6,0.001]
["bitfinex","ETHUSD",1772654456304,2.33457044,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1772654456508,2.33457044,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1772654456882,2.33457044,2177.6,2176.7,2.29332573]
["bitfinex","ETHUSD",1772654457201,1.80308967,2177.9,2176.4,4.76797108]
["bitfinex","ETHUSD",1772654457202,2.33457044,2177.4,2176.4,4.76797108]
["bitfinex","ETHUSD",1772654457407,2.33457044,2177.0,2176.4,3.44200315]
["bitfinex","ETHUSD",1772654457602,2.33457044,2177.0,2176.1,2.47480372]
["bitfinex","ETHUSD",1772654457808,2.33457044,2177.0,2176.2,2.29332573]
["bitfinex","ETHUSD",1772654459477,1.14840694,2177.0,2176.4,2.29332573]
["bitfinex","ETHUSD",1772654460397,6.00366462,2177.4,2176.4,2.29332573]
["bitfinex","ETHUSD",1772654460398,2.33457044,2177.4,2176.4,2.29332573]
["bitfinex","ETHUSD",1772654460593,2.33457044,2177.4,2176.5,2.29332573]
["bitfinex","ETHUSD",1772654461403,2.33457044,2177.7,2176.7,2.29332573]
["bitfinex","ETHUSD",1772654461598,3.48260283,2177.7,2176.7,2.29332573]
["bitfinex","ETHUSD",1772654461810,2.33457044,2177.7,2176.7,2.29332573]
["bitfinex","ETHUSD",1772654461982,5.28558598,2177.9,2176.7,2.29332573]
["bitfinex","ETHUSD",1772654462184,1.14792587,2177.9,2176.7,2.29332573]
["bitfinex","ETHUSD",1772654463497,2.33457044,2178.0,2176.9,2.29332573]
["bitfinex","ETHUSD",1772654463695,2.33457044,2178.0,2177.1,2.29332573]
["bitfinex","ETHUSD",1772654465192,2.33457044,2178.3,2177.1,2.29332573]
["bitfinex","ETHUSD",1772654465405,1.14766344,2178.4,2177.1,2.29332573]
["bitfinex","ETHUSD",1772654465605,2.33457044,2178.6,2177.3,2.29332573]
["bitfinex","ETHUSD",1772654465912,2.33457044,2178.5,2177.3,2.29332573]
["bitfinex","ETHUSD",1772654466084,5.2851278,2178.8,2177.3,2.29332573]
["bitfinex","ETHUSD",1772654466295,2.33457044,2178.7,2177.3,2.29332573]
["bitfinex","ETHUSD",1772654467027,2.33457044,2178.7,2177.4,1.328]
["bitfinex","ETHUSD",1772654467186,2.33457044,2178.7,2177.5,2.29332573]
["bitfinex","ETHUSD",1772654467387,2.95055736,2178.8,2177.3,2.29332573]
["bitfinex","ETHUSD",1772654467388,2.33457044,2178.5,2177.3,2.29332573]
["bitfinex","ETHUSD",1772654467701,3.48220172,2178.4,2177.5,2.29332573]
["bitfinex","ETHUSD",1772654468400,2.33457044,2178.3,2177.5,2.29332573]
["bitfinex","ETHUSD",1772654468586,2.33457044,2178.3,2177.3,2.47616817]
["bitfinex","ETHUSD",1772654468984,2.33457044,2178.1,2176.9,3.62132573]
["bitfinex","ETHUSD",1772654469187,1.14763128,2178.4,2176.7,3.39388551]
["bitfinex","ETHUSD",1772654469188,2.24301959,2177.9,2176.7,3.39388551]
["bitfinex","ETHUSD",1772654469613,2.24301959,2177.7,2176.7,3.39388551]
["bitfinex","ETHUSD",1772654470327,2.24301959,2177.7,2176.8,2.24539391]
["bitfinex","ETHUSD",1772654470916,1.14790534,2177.9,2176.8,2.24539391]
["bitfinex","ETHUSD",1772654471293,3.39092493,2177.9,2176.8,2.24539391]
["bitfinex","ETHUSD",1772654471695,2.24301959,2177.8,2176.9,3.39381597]
["bitfinex","ETHUSD",1772654473601,2.24301959,2177.8,2177.0,2.24539391]
["bitfinex","ETHUSD",1772654473796,2.24301959,2177.8,2177.1,1.14831656]
["bitfinex","ETHUSD",1772654473996,6.76832794,2178.4,2177.1,1.14831656]
["bitfinex","ETHUSD",1772654473997,3.39065225,2178.4,2177.2,2.24539391]
["bitfinex","ETHUSD",1772654474696,3.39049285,2178.7,2177.2,2.24539391]
["bitfinex","ETHUSD",1772654475517,2.24301959,2178.7,2177.4,2.24539391]
["bitfinex","ETHUSD",1772654475712,2.24301959,2178.7,2177.6,2.24539391]
["bitfinex","ETHUSD",1772654476116,3.39051879,2178.7,2177.7,1.14800018]
["bitfinex","ETHUSD",1772654476304,2.24301959,2178.7,2177.8,2.24539391]
["bitfinex","ETHUSD",1772654477325,0.002,2178.5,2177.8,2.24539391]
["bitfinex","ETHUSD",1772654477529,0.002,2178.9,2177.8,2.24539391]
["bitfinex","ETHUSD",1772654477903,0.002,2178.7,2177.8,2.24539391]
["bitfinex","ETHUSD",1772654478432,0.002,2178.7,2178.2,2.24539391]
["bitfinex","ETHUSD",1772654478730,0.002,2178.7,2178.4,2.31957457]
["bitfinex","ETHUSD",1772654479146,0.002,2179.1,2178.4,2.31957457]
["bitfinex","ETHUSD",1772654480313,0.002,2179.1,2178.6,2.31957457]
["bitfinex","ETHUSD",1772654482144,0.002,2179.1,2178.5,3.46715317]
["bitfinex","ETHUSD",1772654482463,2.23357647,2179.1,2178.4,1.147604]
["bitfinex","ETHUSD",1772654482746,0.002,2179.1,2178.5,2.31957457]
["bitfinex","ETHUSD",1772654484211,0.002,2179.4,2178.6,1.14752593]
["bitfinex","ETHUSD",1772654484416,0.002,2179.4,2178.7,2.31957457]
["bitfinex","ETHUSD",1772654484747,0.002,2179.4,2178.7,3.65057457]
["bitfinex","ETHUSD",1772654484947,0.002,2179.4,2178.8,2.31957457]
["bitfinex","ETHUSD",1772654485613,0.002,2179.4,2178.4,4.59045199]
["bitfinex","ETHUSD",1772654485614,2.23357647,2179.4,2178.3,2.31957457]
["bitfinex","ETHUSD",1772654486141,2.23357647,2179.4,2178.2,2.47873666]
["bitfinex","ETHUSD",1772654486441,2.3350574,2179.2,2177.8,2.17210562]
["bitfinex","ETHUSD",1772654486739,2.3350574,2179.0,2177.8,2.17210562]
["bitfinex","ETHUSD",1772654488632,2.3350574,2179.0,2177.8,3.32002274]
["bitfinex","ETHUSD",1772654488633,2.3350574,2178.8,2177.8,3.32002274]
["bitfinex","ETHUSD",1772654489137,2.3350574,2178.8,2177.9,2.17210562]
["bitfinex","ETHUSD",1772654489553,2.3350574,2178.8,2177.6,2.17210562]
["bitfinex","ETHUSD",1772654489768,1.14736793,2178.9,2177.6,1.14804184]
["bitfinex","ETHUSD",1772654489769,2.3350574,2178.6,2177.6,1.14804184]
["bitfinex","ETHUSD",1772654490239,2.3350574,2178.6,2177.6,3.32014746]
["bitfinex","ETHUSD",1772654490642,3.482636,2178.5,2177.6,3.32014746]
["bitfinex","ETHUSD",1772654491351,3.482636,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1772654492159,2.3350574,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1772654492532,1.1475786,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1772654492533,2.3350574,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772654492853,3.48289945,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772654494491,4.59124102,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772654494492,0.002,2178.8,2177.6,2.17210562]
["bitfinex","ETHUSD",1772654494781,0.002,2178.8,2177.9,2.17210562]
["bitfinex","ETHUSD",1772654495767,2.3370574,2178.8,2177.8,1.14794746]
["bitfinex","ETHUSD",1772654495949,0.42536586,2178.7,2177.7,1.14797371]
["bitfinex","ETHUSD",1772654496154,2.3350574,2178.6,2177.7,3.32007933]
["bitfinex","ETHUSD",1772654496582,2.3350574,2178.6,2177.8,2.17210562]
["bitfinex","ETHUSD",1772654496740,0.002,2178.8,2178.0,2.17210562]
["bitfinex","ETHUSD",1772654498944,0.002,2178.8,2178.1,1.14778935]
["bitfinex","ETHUSD",1772654499179,0.002,2178.8,2178.1,3.31989497]
["bitfinex","ETHUSD",1772654499545,0.002,2178.8,2178.2,2.17210562]
["bitfinex","ETHUSD",1772654500258,0.002,2178.8,2178.2,3.49910562]
["bitfinex","ETHUSD",1772654500465,0.002,2178.8,2178.3,2.17210562]
["bitfinex","ETHUSD",1772654501461,0.002,2178.8,2178.4,3.3197369]
["bitfinex","ETHUSD",1772654502293,0.002,2178.8,2178.5,2.17210562]
["bitfinex","ETHUSD",1772654503083,0.002,2178.8,2178.4,1.14763128]
["bitfinex","ETHUSD",1772654504675,0.002,2178.6,2178.4,1.14763128]
["bitfinex","ETHUSD",1772654505463,0.002,2178.6,2177.8,3.32005308]
["bitfinex","ETHUSD",1772654505464,2.3370574,2178.6,2177.8,3.32005308]
["bitfinex","ETHUSD",1772654505666,1.1475786,2178.5,2177.8,3.32005308]
["bitfinex","ETHUSD",1772654506372,0.002,2178.6,2177.9,2.17210562]
["bitfinex","ETHUSD",1772654506581,1.14953173,2178.6,2177.9,2.17210562]
["bitfinex","ETHUSD",1772654507362,1.14953023,2178.6,2177.9,2.17210562]
["bitfinex","ETHUSD",1772654507759,1.14953023,2178.6,2177.7,1.334]
["bitfinex","ETHUSD",1772654507760,2.3350574,2178.5,2177.7,1.334]
["bitfinex","ETHUSD",1772654507954,2.3350574,2178.5,2177.7,2.4819961]
["bitfinex","ETHUSD",1772654508977,2.3350574,2178.5,2177.7,1.334]
["bitfinex","ETHUSD",1772654509274,2.3350574,2178.5,2177.7,2.48199814]
["bitfinex","ETHUSD",1772654509777,1.14763128,2178.4,2177.7,2.48199814]
["bitfinex","ETHUSD",1772654511969,1.14763128,2178.4,2177.8,2.28216778]
["bitfinex","ETHUSD",1772654513368,2.26471448,2178.3,2177.7,1.334]
["bitfinex","ETHUSD",1772654513878,4.59052515,2178.5,2177.7,3.61616778]
["bitfinex","ETHUSD",1772654513879,6.85523963,2178.5,2177.7,3.61616778]
["bitfinex","ETHUSD",1772654514077,2.26471448,2178.4,2177.7,4.76416538]
["bitfinex","ETHUSD",1772654514285,2.26471448,2178.4,2177.7,3.61616778]
["bitfinex","ETHUSD",1772654514658,2.26471448,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772654515889,1.14784205,2178.0,2177.7,0.001]
["bitfinex","ETHUSD",1772654517770,3.41255653,2178.0,2177.7,0.001]
["bitfinex","ETHUSD",1772654518181,3.41255653,2178.0,2177.9,0.001]
["bitfinex","ETHUSD",1772654519564,3.41255653,2178.0,2177.7,0.001]
["bitfinex","ETHUSD",1772654520287,3.41255653,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772654520288,2.69143245,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772654520466,2.69143245,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1772654520659,2.26471448,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1772654521086,2.26471448,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1772654521281,2.26471448,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1772654522232,1.14773666,2178.2,2177.2,2.28316778]
["bitfinex","ETHUSD",1772654522506,1.14773666,2178.2,2177.3,2.28216778]
["bitfinex","ETHUSD",1772654522706,3.41245114,2178.2,2177.3,2.28216778]
["bitfinex","ETHUSD",1772654522859,1.14773666,2178.2,2177.3,2.28216778]
["bitfinex","ETHUSD",1772654524266,2.26471448,2178.2,2177.3,4.77137421]
["bitfinex","ETHUSD",1772654524485,0.42656891,2178.1,2177.3,4.77137421]
["bitfinex","ETHUSD",1772654524686,0.002,2178.3,2177.4,2.28216778]
["bitfinex","ETHUSD",1772654524886,0.42657196,2178.2,2177.4,2.28216778]
["bitfinex","ETHUSD",1772654525065,0.002,2178.3,2177.4,2.28216778]
["bitfinex","ETHUSD",1772654526376,0.002,2178.3,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654528770,0.002,2178.3,2177.8,2.28216778]
["bitfinex","ETHUSD",1772654530980,0.002,2178.3,2177.8,3.43011038]
["bitfinex","ETHUSD",1772654531182,0.002,2178.3,2177.9,2.28216778]
["bitfinex","ETHUSD",1772654532402,0.002,2178.1,2177.9,2.28216778]
["bitfinex","ETHUSD",1772654532597,0.002,2178.3,2177.9,2.28216778]
["bitfinex","ETHUSD",1772654533280,0.002,2178.3,2177.8,1.14790548]
["bitfinex","ETHUSD",1772654533986,0.002,2178.3,2177.7,2.28216778]
["bitfinex","ETHUSD",1772654534192,0.002,2178.3,2177.7,3.62216778]
["bitfinex","ETHUSD",1772654534376,0.002,2178.3,2177.7,4.7701675]
["bitfinex","ETHUSD",1772654535297,0.42837384,2178.2,2177.5,2.48906814]
["bitfinex","ETHUSD",1772654535491,2.26671448,2178.3,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654535802,0.42861157,2178.2,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654535997,2.26671448,2178.3,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654536188,0.4286351,2178.2,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654536392,2.26671448,2178.3,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654536593,2.26471448,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772654536779,0.42869159,2178.0,2177.5,1.14909886]
["bitfinex","ETHUSD",1772654536985,2.26671448,2178.3,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654537295,4.31985547,2178.2,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654537500,0.42868404,2178.1,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654537701,0.42868404,2178.0,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654537896,3.41245114,2178.2,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654538100,0.42879946,2178.1,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654538278,0.42879946,2178.0,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654538476,3.41245114,2178.2,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654538676,0.42877927,2178.1,2177.6,2.28216778]
["bitfinex","ETHUSD",1772654538871,2.07744609,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1772654539083,3.17195246,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1772654539084,1.1480529,2177.6,2177.3,0.001]
["bitfinex","ETHUSD",1772654539982,2.17761232,2178.1,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654539983,6.66878774,2178.1,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654540186,4.31893134,2178.0,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654540473,3.17108929,2177.9,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654540675,3.17108929,2177.8,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654540913,0.42856087,2177.7,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654541113,3.22528814,2178.0,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654541278,1.14794746,2177.8,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654541473,0.42847836,2177.7,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654541700,1.14794746,2177.8,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654541900,0.42844245,2177.7,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654542105,1.14794746,2177.8,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654542287,0.42844985,2177.7,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654542484,1.14794746,2177.8,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654542693,0.42841959,2177.7,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654542875,2.07744609,2178.0,2177.3,2.12796968]
["bitfinex","ETHUSD",1772654543081,1.14969778,2178.3,2177.5,2.12696968]
["bitfinex","ETHUSD",1772654543303,0.002,2178.3,2177.7,2.12696968]
["bitfinex","ETHUSD",1772654543679,4.81880784,2178.2,2177.5,2.12696968]
["bitfinex","ETHUSD",1772654543882,0.002,2178.3,2177.5,2.12696968]
["bitfinex","ETHUSD",1772654543883,2.07744609,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1772654544213,0.002,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1772654550406,0.002,2177.9,2177.5,2.18008717]
["bitfinex","ETHUSD",1772654550994,0.002,2177.9,2177.6,2.17908717]
["bitfinex","ETHUSD",1772654552806,0.002,2177.9,2177.5,1.34]
["bitfinex","ETHUSD",1772654553128,2.1039227,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1772654553897,2.1019227,2177.7,2177.3,0.001]
["bitfinex","ETHUSD",1772654554227,0.002,2177.9,2177.5,2.17908717]
["bitfinex","ETHUSD",1772654554524,0.002,2178.3,2177.7,2.17908717]
["bitfinex","ETHUSD",1772654554699,0.002,2178.6,2177.7,2.17908717]
["bitfinex","ETHUSD",1772654554907,0.002,2178.6,2177.8,1.14794746]
["bitfinex","ETHUSD",1772654555210,0.002,2178.8,2177.9,2.17908717]
["bitfinex","ETHUSD",1772654557117,0.002,2178.8,2178.1,4.82451546]
["bitfinex","ETHUSD",1772654557325,0.002,2178.8,2178.3,2.17908717]
["bitfinex","ETHUSD",1772654557522,0.002,2179.0,2178.3,2.17908717]
["bitfinex","ETHUSD",1772654558037,0.002,2179.3,2178.4,2.17908717]
["bitfinex","ETHUSD",1772654558323,1.14889749,2179.8,2178.5,2.17908717]
["bitfinex","ETHUSD",1772654558523,2.1019227,2179.7,2178.5,2.17908717]
["bitfinex","ETHUSD",1772654558697,2.1019227,2179.7,2178.1,2.64542829]
["bitfinex","ETHUSD",1772654558698,2.52905974,2179.6,2178.4,1.34]
["bitfinex","ETHUSD",1772654558903,2.1019227,2179.4,2178.4,1.34]
["bitfinex","ETHUSD",1772654559228,1.14720998,2179.2,2178.4,3.51908717]
["bitfinex","ETHUSD",1772654559526,2.1019227,2179.1,2178.2,1.14771868]
["bitfinex","ETHUSD",1772654559826,2.1019227,2179.1,2178.3,2.17908717]
["bitfinex","ETHUSD",1772654561100,2.1019227,2178.9,2177.6,2.17908717]
["bitfinex","ETHUSD",1772654561334,2.1019227,2178.9,2177.6,3.51908717]
["bitfinex","ETHUSD",1772654561335,2.1019227,2178.7,2177.6,3.51908717]
["bitfinex","ETHUSD",1772654561521,5.26319824,2178.6,2177.6,3.51908717]
["bitfinex","ETHUSD",1772654561837,0.42707889,2178.5,2177.6,3.51908717]
["bitfinex","ETHUSD",1772654562705,2.1019227,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1772654562902,2.52900159,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1772654563221,1.14778935,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1772654563733,1.14778935,2178.1,2177.2,4.59402952]
["bitfinex","ETHUSD",1772654563734,2.52916591,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1772654564058,2.52916591,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1772654564197,2.1019227,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1772654564404,5.2642823,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772654564604,0.42724321,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772654564838,0.42688416,2177.4,2177.2,0.001]
["bitfinex","ETHUSD",1772654565152,2.1019227,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1772654565327,1.14815835,2177.4,2177.2,0.001]
["bitfinex","ETHUSD",1772654567426,6.69455611,2177.5,2177.2,0.001]
["bitfinex","ETHUSD",1772654569125,1.9870241,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1772654569438,4.59263341,2177.5,2176.1,3.16206618]
["bitfinex","ETHUSD",1772654569439,1.9870241,2177.2,2176.1,3.16206618]
["bitfinex","ETHUSD",1772654569628,3.13534066,2177.1,2176.2,2.01325498]
["bitfinex","ETHUSD",1772654569936,1.9870241,2177.0,2176.2,2.01325498]
["bitfinex","ETHUSD",1772654570320,1.14831656,2177.1,2176.2,2.01325498]
["bitfinex","ETHUSD",1772654570636,1.14831656,2177.1,2176.9,0.001]
["bitfinex","ETHUSD",1772654571532,1.14810562,2177.5,2176.9,0.001]
["bitfinex","ETHUSD",1772654571840,2.41248587,2177.4,2176.9,0.001]
["bitfinex","ETHUSD",1772654572024,1.9870241,2177.4,2176.9,0.001]
["bitfinex","ETHUSD",1772654572813,1.14810562,2177.5,2176.9,0.001]
["bitfinex","ETHUSD",1772654573362,2.41218375,2177.4,2176.9,0.001]
["bitfinex","ETHUSD",1772654573523,1.9870241,2177.2,2176.9,0.001]
["bitfinex","ETHUSD",1772654573713,1.9870241,2177.2,2176.1,3.16209203]
["bitfinex","ETHUSD",1772654574524,1.9870241,2177.2,2175.7,2.52619928]
["bitfinex","ETHUSD",1772654574858,1.14821108,2177.3,2175.5,4.5965437]
["bitfinex","ETHUSD",1772654574859,1.9870241,2176.8,2175.5,2.01325498]
["bitfinex","ETHUSD",1772654575182,1.9870241,2176.6,2175.5,2.01325498]
["bitfinex","ETHUSD",1772654575526,1.14863312,2176.5,2175.5,3.16240991]
["bitfinex","ETHUSD",1772654575727,1.14863312,2176.5,2175.5,2.01325498]
["bitfinex","ETHUSD",1772654575728,1.9870241,2176.4,2175.5,2.01325498]
["bitfinex","ETHUSD",1772654576348,1.9870241,2176.4,2175.5,3.16241586]
["bitfinex","ETHUSD",1772654577440,1.14011358,2176.5,2175.6,2.01325498]
["bitfinex","ETHUSD",1772654577630,4.5945325,2176.6,2175.7,3.16231045]
["bitfinex","ETHUSD",1772654578030,6.5815566,2176.6,2175.7,2.01325498]
["bitfinex","ETHUSD",1772654578256,6.5815566,2176.6,2175.4,1.14919069]
["bitfinex","ETHUSD",1772654578257,1.9870241,2176.5,2175.4,1.14919069]
["bitfinex","ETHUSD",1772654578428,1.9870241,2176.3,2175.2,2.01325498]
["bitfinex","ETHUSD",1772654579647,1.9870241,2176.1,2175.2,2.01325498]
["bitfinex","ETHUSD",1772654580057,1.9870241,2176.1,2175.2,3.16257069]
["bitfinex","ETHUSD",1772654580234,1.14879147,2176.2,2175.3,2.01325498]
["bitfinex","ETHUSD",1772654580435,4.59516588,2176.3,2175.3,2.01325498]
["bitfinex","ETHUSD",1772654580436,1.14877566,2176.3,2175.3,2.01325498]
["bitfinex","ETHUSD",1772654581053,3.13579976,2176.3,2175.3,2.01325498]
["bitfinex","ETHUSD",1772654582641,1.9870241,2177.0,2175.5,2.01325498]
["bitfinex","ETHUSD",1772654582837,1.9870241,2176.8,2175.5,2.01325498]
["bitfinex","ETHUSD",1772654584063,1.9870241,2176.2,2175.4,0.001]
["bitfinex","ETHUSD",1772654584278,1.9870241,2176.0,2175.1,0.001]
["bitfinex","ETHUSD",1772654584437,0.14948499,2176.3,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654584438,1.9870241,2175.8,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654584642,1.9870241,2175.6,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654585036,1.9870241,2175.4,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654585469,1.9870241,2175.4,2174.0,3.16320898]
["bitfinex","ETHUSD",1772654585666,1.9870241,2175.4,2174.1,2.01325498]
["bitfinex","ETHUSD",1772654586365,1.14926676,2175.3,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654587342,1.9870241,2175.2,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654588360,1.14937244,2175.1,2174.2,3.16306736]
["bitfinex","ETHUSD",1772654588766,1.14937244,2175.1,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654589763,3.13638569,2175.2,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654589939,1.14936159,2175.2,2174.3,2.01325498]
["bitfinex","ETHUSD",1772654590354,4.59686898,2175.4,2174.4,3.16299743]
["bitfinex","ETHUSD",1772654590556,6.58389308,2175.4,2174.4,3.16299743]
["bitfinex","ETHUSD",1772654590770,6.58389308,2175.4,2174.5,2.01325498]
["bitfinex","ETHUSD",1772654593168,6.58389308,2175.4,2174.5,3.16292967]
["bitfinex","ETHUSD",1772654593688,6.58389308,2175.4,2174.5,2.01325498]
["bitfinex","ETHUSD",1772654594045,6.58389308,2175.4,2174.5,3.16294264]
["bitfinex","ETHUSD",1772654594245,6.58389308,2175.4,2174.5,3.16294209]
["bitfinex","ETHUSD",1772654594643,6.58389308,2175.4,2174.6,2.01325498]
["bitfinex","ETHUSD",1772654594644,4.59686898,2175.4,2174.6,2.01325498]
["bitfinex","ETHUSD",1772654595381,1.9870241,2175.3,2174.3,3.16305031]
["bitfinex","ETHUSD",1772654595551,1.9870241,2175.3,2174.4,2.01325498]
["bitfinex","ETHUSD",1772654595948,1.9870241,2175.3,2174.7,0.001]
["bitfinex","ETHUSD",1772654598187,1.1493196,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1772654599175,1.1493196,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1772654599176,2.0533172,2175.1,2174.5,0.001]
["bitfinex","ETHUSD",1772654600213,3.20274248,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1772654601295,3.20274248,2175.0,2174.3,1.94569741]
["bitfinex","ETHUSD",1772654601660,2.0533172,2174.9,2174.2,0.001]
["bitfinex","ETHUSD",1772654602168,1.14953099,2174.8,2174.2,1.95039931]
["bitfinex","ETHUSD",1772654603388,1.14953099,2174.8,2174.2,0.001]
["bitfinex","ETHUSD",1772654603676,1.14953099,2174.8,2173.7,0.52716301]
["bitfinex","ETHUSD",1772654603677,5.20250721,2174.7,2173.7,0.52716301]
["bitfinex","ETHUSD",1772654603876,2.47890371,2174.6,2173.7,3.62666838]
["bitfinex","ETHUSD",1772654604078,1.14963671,2174.6,2173.9,1.1500069]
["bitfinex","ETHUSD",1772654604264,1.14963671,2174.6,2174.0,1.94939931]
["bitfinex","ETHUSD",1772654605874,4.59808493,2174.9,2174.0,1.94939931]
["bitfinex","ETHUSD",1772654606072,1.14937244,2175.1,2174.2,3.10611123]
["bitfinex","ETHUSD",1772654606388,0.42589433,2175.0,2174.3,1.95626301]
["bitfinex","ETHUSD",1772654606596,0.42589433,2174.9,2174.3,1.95626301]
["bitfinex","ETHUSD",1772654607496,1.14937244,2175.1,2174.3,1.95626301]
["bitfinex","ETHUSD",1772654607800,0.4260344,2175.0,2174.3,1.95626301]
["bitfinex","ETHUSD",1772654607989,1.14937244,2175.1,2174.3,1.95626301]
["bitfinex","ETHUSD",1772654608184,1.14947813,2174.9,2174.4,1.14974245]
["bitfinex","ETHUSD",1772654608393,1.14947813,2174.9,2174.4,3.10600546]
["bitfinex","ETHUSD",1772654608601,1.14947813,2174.9,2174.4,1.95626301]
["bitfinex","ETHUSD",1772654608895,1.14947813,2174.9,2174.5,1.95726301]
["bitfinex","ETHUSD",1772654609396,2.0064644,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1772654609712,2.0064644,2174.8,2173.7,0.52716301]
["bitfinex","ETHUSD",1772654609713,2.0064644,2174.6,2173.8,1.95626301]
["bitfinex","ETHUSD",1772654609916,3.15144554,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1772654610111,0.42606882,2174.4,2174.0,1.95726301]
["bitfinex","ETHUSD",1772654610405,1.14967762,2174.6,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654610575,0.42592441,2174.5,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654610771,1.14967762,2174.6,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654610978,0.42598721,2174.5,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654611212,1.14967762,2174.6,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654611399,0.42642003,2174.5,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654611698,0.42642003,2174.4,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654612008,1.14967762,2174.6,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654612180,0.4263998,2174.5,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654612505,4.59755523,2175.1,2174.1,1.14989191]
["bitfinex","ETHUSD",1772654612506,0.4263998,2174.4,2174.1,1.14989191]
["bitfinex","ETHUSD",1772654612684,2.56846062,2175.0,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654613004,3.15964949,2174.9,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654613217,0.42696412,2174.8,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654613389,1.15143324,2175.0,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654613581,3.16411806,2174.9,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654613778,0.42759215,2174.8,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654613979,0.002,2175.0,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654614381,0.002,2175.0,2174.4,1.95626301]
["bitfinex","ETHUSD",1772654614579,0.002,2175.2,2174.4,1.95626301]
["bitfinex","ETHUSD",1772654615207,0.002,2175.2,2174.4,1.45676301]
["bitfinex","ETHUSD",1772654615401,0.002,2175.2,2174.6,1.95626301]
["bitfinex","ETHUSD",1772654616203,0.002,2175.2,2174.7,1.95626301]
["bitfinex","ETHUSD",1772654616408,0.002,2175.2,2174.9,1.95626301]
["bitfinex","ETHUSD",1772654618185,0.002,2175.2,2174.7,1.14954234]
["bitfinex","ETHUSD",1772654618382,0.002,2175.2,2174.4,3.10597411]
["bitfinex","ETHUSD",1772654618685,0.002,2175.2,2174.3,5.92807005]
["bitfinex","ETHUSD",1772654618686,2.0064644,2175.0,2174.3,1.329]
["bitfinex","ETHUSD",1772654618884,4.74072434,2174.9,2174.3,1.329]
["bitfinex","ETHUSD",1772654619111,4.74072434,2174.9,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654619112,2.73425994,2174.8,2174.1,1.95626301]
["bitfinex","ETHUSD",1772654619516,2.73425994,2174.8,2174.2,1.95626301]
["bitfinex","ETHUSD",1772654620028,2.73425994,2174.8,2174.0,3.10717787]
["bitfinex","ETHUSD",1772654621217,1.14958385,2174.7,2174.0,3.10717787]
["bitfinex","ETHUSD",1772654621606,1.14958385,2174.7,2174.4,0.001]
["bitfinex","ETHUSD",1772654621808,1.14958385,2174.7,2174.0,1.95726301]
["bitfinex","ETHUSD",1772654622013,1.14958385,2174.7,2174.1,0.001]
["bitfinex","ETHUSD",1772654622228,4.59799552,2174.9,2174.1,1.95726301]
["bitfinex","ETHUSD",1772654622524,2.73365644,2174.8,2174.1,1.95726301]
["bitfinex","ETHUSD",1772654622734,2.0084644,2175.0,2174.1,1.95726301]
["bitfinex","ETHUSD",1772654623023,2.73350803,2174.9,2174.1,1.95726301]
["bitfinex","ETHUSD",1772654623190,3.88303108,2174.9,2174.2,3.10611123]
["bitfinex","ETHUSD",1772654623391,1.14952305,2174.9,2174.2,3.10611123]
["bitfinex","ETHUSD",1772654623931,4.1738682,2174.4,2173.7,0.52716301]
["bitfinex","ETHUSD",1772654624090,2.73326273,2174.3,2173.7,2.48342602]
["bitfinex","ETHUSD",1772654624285,2.0064644,2174.6,2173.8,1.95626301]
["bitfinex","ETHUSD",1772654624513,1.424,2174.8,2173.8,1.95626301]
["bitfinex","ETHUSD",1772654624708,2.73251607,2174.7,2173.8,1.95626301]
["bitfinex","ETHUSD",1772654625189,1.14963671,2174.6,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654625422,2.73251607,2174.5,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654625788,1.14963671,2174.6,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654626192,3.15862252,2174.5,2173.7,2.48342602]
["bitfinex","ETHUSD",1772654626496,3.15862252,2174.4,2173.7,2.48342602]
["bitfinex","ETHUSD",1772654626689,0.42685954,2174.3,2173.7,2.48342602]
["bitfinex","ETHUSD",1772654626890,1.14963671,2174.6,2173.7,2.48342602]
["bitfinex","ETHUSD",1772654627116,3.15790297,2174.5,2173.8,1.95626301]
["bitfinex","ETHUSD",1772654627411,3.15790297,2174.5,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654627412,1.5764958,2174.4,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654627602,1.14978311,2174.4,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654628323,4.5980846,2174.9,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654628504,3.15795688,2174.8,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654628702,3.15795688,2174.7,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654628905,4.5980846,2174.9,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654629313,1.15147813,2175.0,2173.9,1.95626301]
["bitfinex","ETHUSD",1772654629314,0.002,2175.0,2174.1,1.92544287]
["bitfinex","ETHUSD",1772654629651,0.42665915,2174.9,2174.3,1.92544287]
["bitfinex","ETHUSD",1772654629938,0.002,2175.0,2174.3,1.92544287]
["bitfinex","ETHUSD",1772654630950,1.1513196,2175.2,2174.3,1.92544287]
["bitfinex","ETHUSD",1772654630951,0.002,2175.2,2174.3,1.92544287]
["bitfinex","ETHUSD",1772654631253,0.002,2175.2,2174.6,1.14963671]
["bitfinex","ETHUSD",1772654631553,0.002,2175.2,2174.7,1.92544287]
["bitfinex","ETHUSD",1772654632335,0.002,2175.5,2174.7,1.92544287]
["bitfinex","ETHUSD",1772654632538,1.14888398,2176.1,2174.7,1.92544287]
["bitfinex","ETHUSD",1772654632837,4.5972558,2176.2,2174.7,1.92544287]
["bitfinex","ETHUSD",1772654632838,1.15082332,2176.2,2174.7,1.92544287]
["bitfinex","ETHUSD",1772654633412,2.34289122,2176.1,2174.9,1.92544287]
["bitfinex","ETHUSD",1772654633612,1.91673596,2176.1,2174.9,1.92544287]
["bitfinex","ETHUSD",1772654633912,5.07039062,2176.0,2175.0,3.25144287]
["bitfinex","ETHUSD",1772654634121,1.91673596,2176.0,2175.0,3.25144287]
["bitfinex","ETHUSD",1772654634326,1.91673596,2176.0,2175.1,1.92544287]
["bitfinex","ETHUSD",1772654634525,1.91673596,2176.0,2175.2,1.327]
["bitfinex","ETHUSD",1772654634839,0.002,2176.0,2175.3,1.92544287]
["bitfinex","ETHUSD",1772654635614,0.002,2176.0,2175.4,1.14921393]
["bitfinex","ETHUSD",1772654635815,0.002,2176.0,2175.4,3.0746568]
["bitfinex","ETHUSD",1772654637317,0.002,2176.0,2175.5,1.92544287]
["bitfinex","ETHUSD",1772654637844,0.002,2176.0,2175.6,1.33]
["bitfinex","ETHUSD",1772654638523,0.002,2176.0,2175.7,1.331]
["bitfinex","ETHUSD",1772654639445,0.002,2176.0,2175.5,1.92544287]
["bitfinex","ETHUSD",1772654639739,0.002,2176.0,2175.6,1.331]
["bitfinex","ETHUSD",1772654639927,0.002,2176.0,2175.7,1.332]
["bitfinex","ETHUSD",1772654640326,0.002,2176.0,2175.5,3.07459454]
["bitfinex","ETHUSD",1772654640327,0.002,2176.0,2175.5,1.92544287]
["bitfinex","ETHUSD",1772654640638,0.002,2176.0,2175.8,1.332]
["bitfinex","ETHUSD",1772654640833,0.002,2176.0,2175.4,1.1492039]
["bitfinex","ETHUSD",1772654640834,0.002,2176.0,2175.7,1.325]
["bitfinex","ETHUSD",1772654641422,0.002,2176.0,2175.7,0.864187]
["bitfinex","ETHUSD",1772654645233,0.002,2176.0,2175.4,3.07461806]
["bitfinex","ETHUSD",1772654645544,0.002,2176.0,2175.6,1.92544287]
["bitfinex","ETHUSD",1772654646848,0.002,2176.0,2175.5,1.329]
["bitfinex","ETHUSD",1772654647047,0.002,2176.0,2175.6,1.33]
["bitfinex","ETHUSD",1772654647350,0.002,2175.8,2175.7,1.33]
["bitfinex","ETHUSD",1772654647947,0.002,2175.8,2175.7,1.331]
["bitfinex","ETHUSD",1772654648251,0.002,2175.8,2175.6,1.331]
["bitfinex","ETHUSD",1772654648437,0.002,2175.8,2175.6,3.25644287]
["bitfinex","ETHUSD",1772654649547,0.002,2175.8,2175.3,5.73544287]
["bitfinex","ETHUSD",1772654649930,0.002,2175.8,2175.4,1.332]
["bitfinex","ETHUSD",1772654650268,0.002,2175.8,2175.3,1.92544287]
["bitfinex","ETHUSD",1772654650447,0.002,2175.8,2175.5,1.332]
["bitfinex","ETHUSD",1772654651632,0.002,2175.8,2175.6,1.92544287]
["bitfinex","ETHUSD",1772654651946,0.002,2176.0,2175.6,1.92544287]
["bitfinex","ETHUSD",1772654651947,1.1509019,2176.0,2175.6,1.92544287]
["bitfinex","ETHUSD",1772654652257,0.002,2176.0,2175.6,1.92544287]
["bitfinex","ETHUSD",1772654652839,1.15081731,2176.2,2175.6,1.92544287]
["bitfinex","ETHUSD",1772654652840,0.002,2176.2,2175.6,1.92544287]
["bitfinex","ETHUSD",1772654653551,0.002,2176.4,2175.7,1.14905547]
["bitfinex","ETHUSD",1772654653762,0.002,2176.4,2175.8,1.92544287]
["bitfinex","ETHUSD",1772654655363,0.002,2176.4,2176.0,1.92544287]
["bitfinex","ETHUSD",1772654655869,0.002,2176.4,2176.2,1.92544287]
["bitfinex","ETHUSD",1772654656243,1e-08,2176.7,2176.2,1.92544287]
["bitfinex","ETHUSD",1772654656646,1e-08,2176.7,2176.4,1.92544287]
["bitfinex","ETHUSD",1772654657973,1e-08,2176.7,2176.5,3.07407599]
["bitfinex","ETHUSD",1772654658843,0.002,2177.3,2176.6,1.90712675]
["bitfinex","ETHUSD",1772654659059,1.15021987,2177.3,2176.6,1.90712675]
["bitfinex","ETHUSD",1772654659844,0.002,2177.3,2176.6,3.05567737]
["bitfinex","ETHUSD",1772654660053,0.002,2177.3,2176.7,1.335]
["bitfinex","ETHUSD",1772654661060,0.002,2177.1,2176.7,1.335]
["bitfinex","ETHUSD",1772654661458,0.002,2177.1,2176.8,1.90712675]
["bitfinex","ETHUSD",1772654661649,0.002,2177.3,2176.8,1.90712675]
["bitfinex","ETHUSD",1772654661969,0.002,2177.3,2177.0,1.90712675]
["bitfinex","ETHUSD",1772654662269,0.002,2177.5,2177.1,1.90712675]
["bitfinex","ETHUSD",1772654662471,0.002,2177.5,2176.9,1.14842206]
["bitfinex","ETHUSD",1772654662472,0.002,2177.5,2177.3,1.90712675]
["bitfinex","ETHUSD",1772654662637,0.002,2177.8,2177.3,1.90712675]
["bitfinex","ETHUSD",1772654664052,0.002,2177.8,2177.4,2.48515835]
["bitfinex","ETHUSD",1772654664742,0.002,2178.1,2177.6,1.90712675]
["bitfinex","ETHUSD",1772654665664,1.14955572,2178.6,2177.6,1.90712675]
["bitfinex","ETHUSD",1772654665867,0.002,2178.6,2177.7,1.14800018]
["bitfinex","ETHUSD",1772654666066,0.002,2178.6,2177.8,1.94904969]
["bitfinex","ETHUSD",1772654668083,1.14726263,2179.1,2178.1,1.94904969]
["bitfinex","ETHUSD",1772654668276,1.14726263,2179.1,2178.2,3.28704969]
["bitfinex","ETHUSD",1772654668652,1.8258097,2179.0,2177.9,3.09692202]
["bitfinex","ETHUSD",1772654668851,1.8258097,2179.0,2178.2,1.338]
["bitfinex","ETHUSD",1772654669475,1.14726263,2179.1,2178.3,1.94904969]
["bitfinex","ETHUSD",1772654669675,1.14722145,2179.2,2178.3,1.94904969]
["bitfinex","ETHUSD",1772654669874,2.97303115,2179.2,2178.4,1.329]
["bitfinex","ETHUSD",1772654670312,1.8258097,2179.1,2178.3,3.0967026]
["bitfinex","ETHUSD",1772654670585,1.8258097,2179.1,2178.5,1.33]
["bitfinex","ETHUSD",1772654671575,1.8258097,2179.1,2178.2,1.331]
["bitfinex","ETHUSD",1772654672087,1.8258097,2179.1,2178.3,1.94904969]
["bitfinex","ETHUSD",1772654672381,2.97296704,2179.4,2178.4,4.42763336]
["bitfinex","ETHUSD",1772654672589,4.58868762,2179.3,2178.5,1.94904969]
["bitfinex","ETHUSD",1772654672768,6.41449732,2179.3,2178.5,1.94904969]
["bitfinex","ETHUSD",1772654673368,1.8258097,2179.2,2178.5,1.94904969]
["bitfinex","ETHUSD",1772654673568,0.002,2178.9,2178.5,1.94904969]
["bitfinex","ETHUSD",1772654674167,1.8278097,2178.9,2178.4,1.333]
["bitfinex","ETHUSD",1772654674367,2.97323029,2178.8,2177.9,1.94904969]
["bitfinex","ETHUSD",1772654674573,2.97323029,2178.8,2178.0,1.334]
["bitfinex","ETHUSD",1772654675085,2.97323029,2178.8,2178.1,1.94904969]
["bitfinex","ETHUSD",1772654676086,1.8258097,2178.7,2177.8,1.94904969]
["bitfinex","ETHUSD",1772654676385,2.97333563,2178.6,2177.9,2.48289226]
["bitfinex","ETHUSD",1772654676564,2.97333563,2178.6,2178.0,1.317]
["bitfinex","ETHUSD",1772654677272,2.97333563,2178.6,2177.9,1.319]
["bitfinex","ETHUSD",1772654678486,1.14745993,2178.8,2178.0,3.09689174]
["bitfinex","ETHUSD",1772654678890,6.41745112,2178.9,2178.0,3.09689174]
["bitfinex","ETHUSD",1772654678891,1.1494005,2178.9,2178.1,1.94904969]
["bitfinex","ETHUSD",1772654679086,1.14937457,2178.9,2178.1,1.94904969]
["bitfinex","ETHUSD",1772654679667,1.8258097,2178.8,2178.2,1.324]
["bitfinex","ETHUSD",1772654680193,1.8258097,2178.8,2177.9,3.09690342]
["bitfinex","ETHUSD",1772654680388,1.8258097,2178.8,2178.0,1.325]
["bitfinex","ETHUSD",1772654680689,1.14747326,2178.7,2178.0,2.47284138]
["bitfinex","ETHUSD",1772654680881,1.14747326,2178.7,2177.9,3.09691258]
["bitfinex","ETHUSD",1772654681075,1.14747326,2178.7,2178.0,1.326]
["bitfinex","ETHUSD",1772654681896,2.97328296,2178.7,2178.1,1.327]
["bitfinex","ETHUSD",1772654682189,1.8258097,2178.6,2177.8,1.328]
["bitfinex","ETHUSD",1772654682499,1.8258097,2178.4,2177.7,1.328]
["bitfinex","ETHUSD",1772654682994,1.1475786,2178.5,2177.7,3.27704969]
["bitfinex","ETHUSD",1772654683181,1.8258097,2178.7,2177.7,3.27704969]
["bitfinex","ETHUSD",1772654683182,1.14751338,2178.7,2177.8,1.94904969]
["bitfinex","ETHUSD",1772654683602,1.14745875,2178.8,2177.8,1.94904969]
["bitfinex","ETHUSD",1772654683768,1.14745875,2178.8,2177.9,1.33]
["bitfinex","ETHUSD",1772654684094,1.14745875,2178.8,2177.9,3.27904969]
["bitfinex","ETHUSD",1772654684677,6.41744234,2178.9,2178.0,1.14784205]
["bitfinex","ETHUSD",1772654685073,6.41744234,2178.9,2178.1,1.331]
["bitfinex","ETHUSD",1772654686705,0.002,2178.9,2178.3,1.14768397]
["bitfinex","ETHUSD",1772654687321,0.002,2178.9,2178.4,1.94904969]
["bitfinex","ETHUSD",1772654687906,0.002,2179.1,2178.4,1.94904969]
["bitfinex","ETHUSD",1772654688672,0.002,2179.1,2178.6,1.93881231]
["bitfinex","ETHUSD",1772654689470,0.002,2179.1,2178.8,1.93881231]
["bitfinex","ETHUSD",1772654690072,0.002,2179.1,2178.9,1.334]
["bitfinex","ETHUSD",1772654690318,0.002,2179.1,2178.4,1.14759342]
["bitfinex","ETHUSD",1772654690480,1.96741463,2179.1,2178.4,1.14759342]
["bitfinex","ETHUSD",1772654690679,3.11272991,2179.0,2178.4,1.334]
["bitfinex","ETHUSD",1772654691775,3.11272991,2179.0,2178.3,0.001]
["bitfinex","ETHUSD",1772654691976,1.96541463,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1772654692578,1.14742059,2178.8,2178.3,0.001]
["bitfinex","ETHUSD",1772654694302,1.96541463,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1772654694602,1.96541463,2178.7,2178.1,1.336]
["bitfinex","ETHUSD",1772654694803,1.14752593,2178.6,2178.1,1.336]
["bitfinex","ETHUSD",1772654695101,1.96541463,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1772654695505,1.14752593,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1772654695506,1.96541463,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1772654696910,1.14773666,2178.2,2178.0,0.001]
["bitfinex","ETHUSD",1772654698890,1.14784205,2178.0,2177.8,0.001]
["bitfinex","ETHUSD",1772654699911,0.96541463,2177.9,2177.1,1.332]
["bitfinex","ETHUSD",1772654700116,0.96541463,2177.9,2177.1,3.27081231]
["bitfinex","ETHUSD",1772654700299,3.11311994,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1772654700495,1.14765162,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1772654700700,0.42041447,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1772654700903,4.59040475,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1772654703302,2.38729695,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1772654703622,1.96541463,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1772654704721,1.14752593,2178.6,2178.0,1.93981231]
["bitfinex","ETHUSD",1772654705128,1.14936793,2178.9,2178.1,1.14778935]
["bitfinex","ETHUSD",1772654705318,1.96541463,2178.7,2177.7,0.001]
["bitfinex","ETHUSD",1772654705511,1.14936793,2178.9,2177.7,0.001]
["bitfinex","ETHUSD",1772654705512,1.96541463,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1772654705821,5.0862727,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772654706023,1.96541463,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772654706523,1.96541463,2178.5,2177.7,1.14899248]
["bitfinex","ETHUSD",1772654706695,3.11608211,2178.4,2177.7,1.14899248]
["bitfinex","ETHUSD",1772654706900,0.42108226,2178.3,2177.7,1.14899248]
["bitfinex","ETHUSD",1772654707104,1.96541463,2178.5,2177.7,1.14899248]
["bitfinex","ETHUSD",1772654707426,1.14763128,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1772654708429,1.14763128,2178.4,2177.7,1.93981231]
["bitfinex","ETHUSD",1772654709415,1.14763128,2178.4,2177.7,3.08780733]
["bitfinex","ETHUSD",1772654709614,4.59020472,2178.6,2177.8,1.93881231]
["bitfinex","ETHUSD",1772654709812,1.14747326,2178.7,2177.8,1.93881231]
["bitfinex","ETHUSD",1772654710407,1.1494109,2178.9,2177.8,1.93881231]
["bitfinex","ETHUSD",1772654710703,1.14937096,2178.9,2177.8,1.93881231]
["bitfinex","ETHUSD",1772654711103,1.96541463,2178.8,2177.9,1.323]
["bitfinex","ETHUSD",1772654711327,1.96541463,2178.8,2178.0,1.14784205]
["bitfinex","ETHUSD",1772654711328,1.14747326,2178.7,2178.0,1.14784205]
["bitfinex","ETHUSD",1772654711503,1.14747326,2178.7,2177.9,4.40966467]
["bitfinex","ETHUSD",1772654712134,1.14747326,2178.7,2177.9,4.41066467]
["bitfinex","ETHUSD",1772654712431,0.002,2178.2,2177.9,4.41066467]
["bitfinex","ETHUSD",1772654712726,0.002,2178.2,2177.9,8.22066467]
["bitfinex","ETHUSD",1772654715939,0.002,2178.2,2178.0,1.328]
["bitfinex","ETHUSD",1772654717015,0.002,2178.2,2177.9,2.47789302]
["bitfinex","ETHUSD",1772654717547,0.002,2178.2,2177.9,1.33]
["bitfinex","ETHUSD",1772654717732,0.002,2178.2,2177.9,1.331]
["bitfinex","ETHUSD",1772654718044,0.002,2178.2,2177.9,2.47886915]
["bitfinex","ETHUSD",1772654718546,0.002,2178.2,2177.9,1.331]
["bitfinex","ETHUSD",1772654718722,0.002,2178.2,2177.9,2.47887787]
["bitfinex","ETHUSD",1772654718906,0.002,2178.2,2177.9,1.331]
["bitfinex","ETHUSD",1772654719135,0.002,2178.2,2177.9,2.47889272]
["bitfinex","ETHUSD",1772654719535,0.002,2178.2,2177.9,1.331]
["bitfinex","ETHUSD",1772654720147,0.002,2178.2,2177.9,2.47888094]
["bitfinex","ETHUSD",1772654720543,0.002,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772654720544,1.77842964,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1772654720938,1.77842964,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1772654720939,1.77642964,2178.0,2177.4,0.001]
["bitfinex","ETHUSD",1772654721140,0.002,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1772654721141,1.77642964,2177.8,2177.4,0.001]
["bitfinex","ETHUSD",1772654721340,1.77642964,2177.8,2177.0,1.332]
["bitfinex","ETHUSD",1772654721649,1.77642964,2177.8,2177.0,1.28612634]
["bitfinex","ETHUSD",1772654721857,2.92442982,2177.7,2177.0,1.28612634]
["bitfinex","ETHUSD",1772654722055,0.42068617,2177.6,2176.9,1.332]
["bitfinex","ETHUSD",1772654722264,1.77642964,2177.6,2176.8,2.48147365]
["bitfinex","ETHUSD",1772654723259,1.77642964,2177.6,2176.8,4.34073692]
["bitfinex","ETHUSD",1772654723765,1.14797871,2177.8,2176.9,1.85926327]
["bitfinex","ETHUSD",1772654724161,1.14789476,2177.9,2177.1,1.85926327]
["bitfinex","ETHUSD",1772654724348,1.14781943,2178.1,2177.1,1.85926327]
["bitfinex","ETHUSD",1772654724753,2.92424907,2178.1,2177.2,1.334]
["bitfinex","ETHUSD",1772654724969,1.77642964,2178.0,2177.3,1.334]
["bitfinex","ETHUSD",1772654725589,0.002,2178.2,2177.4,1.85926327]
["bitfinex","ETHUSD",1772654725778,0.002,2178.2,2177.1,1.85926327]
["bitfinex","ETHUSD",1772654725779,1.77642964,2178.1,2177.1,1.85926327]
["bitfinex","ETHUSD",1772654726006,1.77642964,2178.1,2177.3,1.85926327]
["bitfinex","ETHUSD",1772654726293,2.92427169,2178.0,2177.3,1.335]
["bitfinex","ETHUSD",1772654726579,1.8063004,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1772654726745,1.8063004,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1772654728245,2.95440602,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1772654728445,2.2264641,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1772654728644,1.8063004,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1772654729150,1.8063004,2177.2,2176.8,0.001]
["bitfinex","ETHUSD",1772654729671,1.14810562,2177.5,2176.8,0.001]
["bitfinex","ETHUSD",1772654730046,1.14794746,2177.8,2176.8,1.82823388]
["bitfinex","ETHUSD",1772654730541,2.22647244,2177.7,2176.8,0.001]
["bitfinex","ETHUSD",1772654730750,1.8063004,2177.7,2176.8,0.001]
["bitfinex","ETHUSD",1772654731456,1.8063004,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1772654731787,1.8063004,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1772654732673,1.8063004,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1772654732969,1.95578539,2176.9,2175.9,0.001]
["bitfinex","ETHUSD",1772654733199,1.8063004,2176.7,2175.9,0.001]
["bitfinex","ETHUSD",1772654733493,1.8063004,2176.7,2175.6,0.001]
["bitfinex","ETHUSD",1772654735977,1.8063004,2176.1,2175.6,0.001]
["bitfinex","ETHUSD",1772654736779,1.14889705,2176.0,2175.6,0.001]
["bitfinex","ETHUSD",1772654738075,2.95519745,2176.0,2175.6,0.001]
["bitfinex","ETHUSD",1772654738280,2.95519745,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1772654739058,1.14889705,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1772654740976,2.95519745,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1772654741551,1.8063004,2175.9,2175.4,0.001]
["bitfinex","ETHUSD",1772654741765,1.8063004,2175.9,2174.6,1.82723388]
["bitfinex","ETHUSD",1772654741766,1.8063004,2175.8,2174.6,1.82723388]
["bitfinex","ETHUSD",1772654741960,1.8063004,2175.8,2174.2,1.82723388]
["bitfinex","ETHUSD",1772654741961,1.8063004,2175.6,2174.2,1.82723388]
["bitfinex","ETHUSD",1772654742253,1.424,2175.8,2173.5,1.82723388]
["bitfinex","ETHUSD",1772654742254,1.8063004,2175.0,2173.5,1.82723388]
["bitfinex","ETHUSD",1772654742462,1.8063004,2174.8,2173.7,1.67727204]
["bitfinex","ETHUSD",1772654742777,1.8063004,2174.8,2173.7,0.52716301]
["bitfinex","ETHUSD",1772654743304,1.8063004,2174.6,2173.7,1.67726128]
["bitfinex","ETHUSD",1772654743473,1.14958385,2174.7,2173.8,1.82723388]
["bitfinex","ETHUSD",1772654743791,1.14957061,2174.8,2173.8,1.82723388]
["bitfinex","ETHUSD",1772654744998,2.95587101,2174.8,2173.8,1.82723388]
["bitfinex","ETHUSD",1772654745279,1.8063004,2174.5,2173.7,1.67727223]
["bitfinex","ETHUSD",1772654745464,1.14963671,2174.6,2173.7,3.50450611]
["bitfinex","ETHUSD",1772654745865,2.95593711,2174.6,2173.7,3.50450611]
["bitfinex","ETHUSD",1772654746261,1.8063004,2174.5,2173.7,1.67727223]
["bitfinex","ETHUSD",1772654746885,1.14963671,2174.6,2173.7,3.50450611]
["bitfinex","ETHUSD",1772654747264,1.8063004,2174.6,2173.7,3.50450611]
["bitfinex","ETHUSD",1772654747555,1.8063004,2174.6,2173.7,0.52716301]
["bitfinex","ETHUSD",1772654748363,1.8063004,2174.6,2173.7,1.67726925]
["bitfinex","ETHUSD",1772654748558,1.29896312,2174.9,2173.8,1.87173027]
["bitfinex","ETHUSD",1772654748559,3.05127146,2174.9,2173.8,1.87173027]
["bitfinex","ETHUSD",1772654749293,3.05127146,2174.9,2174.0,1.87173027]
["bitfinex","ETHUSD",1772654750287,1.90179333,2174.9,2174.0,1.87173027]
["bitfinex","ETHUSD",1772654750489,1.14937244,2175.1,2174.0,1.87173027]
["bitfinex","ETHUSD",1772654750875,6.49922988,2175.2,2174.0,1.87173027]
["bitfinex","ETHUSD",1772654750876,3.05115551,2175.2,2174.0,1.87173027]
["bitfinex","ETHUSD",1772654751062,1.14936218,2175.2,2174.2,1.87173027]
["bitfinex","ETHUSD",1772654751267,1.14936218,2175.2,2174.2,1.14981623]
["bitfinex","ETHUSD",1772654751268,1.90179333,2175.1,2174.2,1.14981623]
["bitfinex","ETHUSD",1772654752187,1.90179333,2175.1,2174.2,1.15081623]
["bitfinex","ETHUSD",1772654752695,0.002,2174.7,2174.2,1.15081623]
["bitfinex","ETHUSD",1772654754977,0.002,2174.7,2174.2,0.001]
["bitfinex","ETHUSD",1772654755178,1.14963671,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1772654756578,3.05143004,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1772654760103,1.90179333,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1772654760704,1.15161993,2174.7,2174.0,1.87273027]
["bitfinex","ETHUSD",1772654761509,0.002,2174.7,2174.1,1.1499011]
["bitfinex","ETHUSD",1772654762009,0.002,2174.7,2174.2,1.87173027]
["bitfinex","ETHUSD",1772654762304,0.002,2174.7,2174.0,4.60068616]
["bitfinex","ETHUSD",1772654762305,0.002,2174.7,2174.0,1.15091059]
["bitfinex","ETHUSD",1772654762489,0.002,2174.7,2174.0,3.02264086]
["bitfinex","ETHUSD",1772654763005,1.90379333,2174.7,2174.0,0.001]
["bitfinex","ETHUSD",1772654763510,1.90179333,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1772654764912,1.90179333,2174.5,2174.2,0.001]
["bitfinex","ETHUSD",1772654765510,1.90179333,2174.3,2173.7,0.33656516]
["bitfinex","ETHUSD",1772654767800,1.14984822,2174.2,2173.7,0.33656516]
["bitfinex","ETHUSD",1772654768210,1.14968958,2174.5,2173.7,3.35840471]
["bitfinex","ETHUSD",1772654768390,1.14968958,2174.5,2173.8,1.87173027]
["bitfinex","ETHUSD",1772654768709,4.47645476,2174.6,2173.8,1.87173027]
["bitfinex","ETHUSD",1772654768915,0.002,2174.7,2173.8,1.87173027]
["bitfinex","ETHUSD",1772654769085,1.15159161,2174.7,2173.8,1.87173027]
["bitfinex","ETHUSD",1772654770120,0.002,2174.7,2174.0,1.87173027]
["bitfinex","ETHUSD",1772654771720,0.002,2174.9,2174.2,1.87173027]
["bitfinex","ETHUSD",1772654772199,0.002,2174.9,2174.3,1.14979533]
["bitfinex","ETHUSD",1772654772400,0.002,2174.9,2174.3,3.0215256]
["bitfinex","ETHUSD",1772654773095,0.002,2174.9,2174.3,1.14979533]
["bitfinex","ETHUSD",1772654773298,0.002,2174.9,2174.4,1.87173027]
["bitfinex","ETHUSD",1772654773495,0.002,2175.2,2174.4,1.87173027]
["bitfinex","ETHUSD",1772654774306,0.002,2175.2,2174.6,1.87173027]
["bitfinex","ETHUSD",1772654775317,4.59613022,2175.8,2174.8,1.87173027]
["bitfinex","ETHUSD",1772654775318,1.14903418,2175.8,2174.8,1.87173027]
["bitfinex","ETHUSD",1772654775517,1.14890236,2176.0,2174.8,1.87173027]
["bitfinex","ETHUSD",1772654775721,3.12473679,2175.9,2174.8,1.87173027]
["bitfinex","ETHUSD",1772654775894,1.14890236,2176.0,2174.8,1.87173027]
["bitfinex","ETHUSD",1772654776092,0.42221878,2175.9,2174.8,1.87173027]
["bitfinex","ETHUSD",1772654776294,1.14890236,2176.0,2174.9,1.14947813]
["bitfinex","ETHUSD",1772654776507,3.1243243,2175.9,2175.0,1.87173027]
["bitfinex","ETHUSD",1772654776714,1.14890236,2176.0,2175.0,1.87173027]
["bitfinex","ETHUSD",1772654776903,3.12428473,2175.9,2175.0,1.87173027]
["bitfinex","ETHUSD",1772654777099,1.14890236,2176.0,2175.0,1.87173027]
["bitfinex","ETHUSD",1772654777324,0.002,2175.2,2175.0,1.87173027]
["bitfinex","ETHUSD",1772654777505,1.14890236,2176.0,2175.0,1.87173027]
["bitfinex","ETHUSD",1772654778516,1.14890236,2176.0,2175.1,2.91068419]
["bitfinex","ETHUSD",1772654778819,1.84880626,2175.9,2175.1,1.76131175]
["bitfinex","ETHUSD",1772654779019,2.2700262,2175.8,2174.8,1.76131175]
["bitfinex","ETHUSD",1772654779197,1.84880626,2175.8,2174.7,1.1495436]
["bitfinex","ETHUSD",1772654779398,2.57690236,2176.0,2174.7,1.1495436]
["bitfinex","ETHUSD",1772654779399,1.84880626,2175.6,2174.7,1.1495436]
["bitfinex","ETHUSD",1772654779598,1.84880626,2175.6,2174.8,1.76131175]
["bitfinex","ETHUSD",1772654780320,1.84880626,2175.6,2174.6,2.48163567]
["bitfinex","ETHUSD",1772654780620,1.84880626,2175.4,2174.6,4.2429432]
["bitfinex","ETHUSD",1772654780805,1.14916111,2175.5,2174.7,1.76131175]
["bitfinex","ETHUSD",1772654781325,1.84880626,2175.4,2174.6,4.2429432]
["bitfinex","ETHUSD",1772654782412,1.84880626,2175.2,2174.3,2.9110979]
["bitfinex","ETHUSD",1772654783095,1.14926676,2175.3,2174.4,1.76131175]
["bitfinex","ETHUSD",1772654783725,2.99807302,2175.3,2174.4,1.76131175]
["bitfinex","ETHUSD",1772654784501,2.99807302,2175.3,2174.5,2.91100133]
["bitfinex","ETHUSD",1772654784701,4.59670763,2175.5,2174.6,1.76131175]
["bitfinex","ETHUSD",1772654786422,2.86781438,2175.3,2174.4,1.14974245]
["bitfinex","ETHUSD",1772654786609,1.71854762,2175.2,2174.3,4.30290173]
["bitfinex","ETHUSD",1772654787130,1.71854762,2175.2,2174.3,4.30290954]
["bitfinex","ETHUSD",1772654787825,1.71854762,2175.2,2174.3,1.81712062]
["bitfinex","ETHUSD",1772654788020,1.71854762,2175.2,2174.2,1.15081137]
["bitfinex","ETHUSD",1772654788828,1.71854762,2175.0,2174.2,0.001]
["bitfinex","ETHUSD",1772654789012,1.71854762,2174.8,2174.2,0.001]
["bitfinex","ETHUSD",1772654789528,1.71854762,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1772654791008,1.14958385,2174.7,2174.3,0.001]
["bitfinex","ETHUSD",1772654791334,2.86813147,2174.7,2174.3,0.001]
["bitfinex","ETHUSD",1772654791519,1.71854762,2174.6,2174.3,0.001]
["bitfinex","ETHUSD",1772654791832,1.71854762,2174.6,2174.0,0.001]
["bitfinex","ETHUSD",1772654793131,2.8682372,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1772654794522,1.14958385,2174.7,2174.0,1.81812062]
["bitfinex","ETHUSD",1772654795034,6.31688302,2174.8,2174.1,2.96702172]
["bitfinex","ETHUSD",1772654795035,2.8681194,2174.8,2174.1,2.96702172]
["bitfinex","ETHUSD",1772654795209,1.71854762,2174.7,2174.0,0.001]
["bitfinex","ETHUSD",1772654795409,1.71854762,2174.7,2174.0,1.15093433]
["bitfinex","ETHUSD",1772654795840,1.71854762,2174.7,2174.0,0.001]
["bitfinex","ETHUSD",1772654797036,1.14963671,2174.6,2174.0,0.001]
["bitfinex","ETHUSD",1772654797332,1.71854762,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1772654798640,2.86813324,2174.7,2174.0,1.81812062]
["bitfinex","ETHUSD",1772654799340,2.86813324,2174.7,2174.1,1.1499011]
["bitfinex","ETHUSD",1772654799519,1.71854762,2174.6,2174.0,1.15091932]
["bitfinex","ETHUSD",1772654799720,1.14958746,2174.7,2174.0,3.0140381]
["bitfinex","ETHUSD",1772654799919,1.14958746,2174.7,2174.1,1.81712062]
["bitfinex","ETHUSD",1772654800125,2.86813508,2174.7,2174.0,1.15095079]
["bitfinex","ETHUSD",1772654800332,1.14956392,2174.8,2174.1,1.81712062]
["bitfinex","ETHUSD",1772654801339,4.59805561,2174.9,2174.1,1.81712062]
["bitfinex","ETHUSD",1772654801540,1.71854762,2174.8,2174.1,2.96701629]
["bitfinex","ETHUSD",1772654802147,1.71854762,2174.8,2174.1,1.83291904]
["bitfinex","ETHUSD",1772654802352,1.71854762,2174.8,2174.2,0.001]
["bitfinex","ETHUSD",1772654802646,0.002,2174.3,2174.2,0.001]
["bitfinex","ETHUSD",1772654804134,0.002,2174.5,2174.2,0.001]
["bitfinex","ETHUSD",1772654804333,0.002,2174.5,2174.2,1.81812062]
["bitfinex","ETHUSD",1772654804839,0.002,2174.5,2174.2,0.001]
["bitfinex","ETHUSD",1772654805497,0.002,2174.5,2174.2,1.81812062]
["bitfinex","ETHUSD",1772654806740,0.002,2174.5,2174.2,0.001]
["bitfinex","ETHUSD",1772654807856,1.72054762,2174.5,2174.2,0.001]
["bitfinex","ETHUSD",1772654810164,2.97889265,2174.4,2174.2,0.001]
["bitfinex","ETHUSD",1772654810342,1.8291502,2174.3,2174.2,0.001]
["bitfinex","ETHUSD",1772654810541,2.25194843,2174.3,2173.7,0.33556516]
["bitfinex","ETHUSD",1772654810745,1.8291502,2174.3,2173.7,0.33556516]
["bitfinex","ETHUSD",1772654810938,1.8291502,2174.1,2173.7,0.33556516]
["bitfinex","ETHUSD",1772654812065,1.8291502,2174.1,2173.7,1e-08]
["bitfinex","ETHUSD",1772654812231,1.8291502,2173.9,2172.7,1.70647117]
["bitfinex","ETHUSD",1772654812433,1.8291502,2173.7,2172.7,1.70647117]
["bitfinex","ETHUSD",1772654812631,1.8291502,2173.7,2172.5,1.70647117]
["bitfinex","ETHUSD",1772654812632,0.42292034,2173.6,2172.5,1.70647117]
["bitfinex","ETHUSD",1772654813015,1.8291502,2173.5,2172.5,1.70647117]
["bitfinex","ETHUSD",1772654813637,1.8291502,2173.7,2172.5,1.70647117]
["bitfinex","ETHUSD",1772654815648,1.15016562,2173.6,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654816768,2.97931582,2173.6,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654817453,2.97931582,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1772654817454,1.8291502,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1772654817656,1.8291502,2173.3,2172.7,0.001]
["bitfinex","ETHUSD",1772654817853,1.15022812,2173.5,2172.7,1.70747117]
["bitfinex","ETHUSD",1772654818680,2.97937832,2173.5,2172.7,1.70747117]
["bitfinex","ETHUSD",1772654819342,1.8291502,2173.4,2172.7,1.70747117]
["bitfinex","ETHUSD",1772654819782,1.8291502,2173.6,2172.8,1.1505891]
["bitfinex","ETHUSD",1772654820091,1.8291502,2173.6,2172.8,2.85706027]
["bitfinex","ETHUSD",1772654820982,1.8291502,2173.6,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654822148,2.97936874,2173.5,2172.8,2.8570083]
["bitfinex","ETHUSD",1772654822349,1.8291502,2173.8,2172.7,0.001]
["bitfinex","ETHUSD",1772654822558,1.8291502,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1772654822744,1.8291502,2173.4,2172.7,0.001]
["bitfinex","ETHUSD",1772654822950,1.8291502,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1772654823364,1.8291502,2173.6,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654823568,1.8291502,2173.4,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654823766,1.8291502,2173.4,2172.7,1.15163828]
["bitfinex","ETHUSD",1772654824082,1.8291502,2173.4,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654824453,1.15032439,2173.3,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654824653,1.15032439,2173.3,2172.8,2.85705558]
["bitfinex","ETHUSD",1772654824854,1.15024703,2173.5,2172.9,1.70647117]
["bitfinex","ETHUSD",1772654825052,2.97935588,2173.6,2172.9,1.70647117]
["bitfinex","ETHUSD",1772654825247,1.8291502,2173.5,2172.7,2.85807763]
["bitfinex","ETHUSD",1772654825489,1.8291502,2173.5,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654826285,1.8291502,2174.1,2172.8,1.70647117]
["bitfinex","ETHUSD",1772654826486,6.77318871,2174.3,2173.0,1.70647117]
["bitfinex","ETHUSD",1772654826487,0.4215436,2174.0,2173.0,1.70647117]
["bitfinex","ETHUSD",1772654826660,0.002,2174.3,2173.0,1.70647117]
["bitfinex","ETHUSD",1772654826661,1.15180766,2174.3,2173.0,1.70647117]
["bitfinex","ETHUSD",1772654828884,0.002,2173.5,2173.2,1.70647117]
["bitfinex","ETHUSD",1772654829082,0.002,2173.5,2173.1,1.32]
["bitfinex","ETHUSD",1772654829253,0.002,2173.5,2173.0,0.001]
["bitfinex","ETHUSD",1772654829659,1.8311502,2173.5,2173.0,0.001]
["bitfinex","ETHUSD",1772654830495,0.002,2173.5,2173.0,0.001]
["bitfinex","ETHUSD",1772654830991,0.002,2173.5,2173.0,1.70747117]
["bitfinex","ETHUSD",1772654832510,0.002,2173.7,2173.0,1.70747117]
["bitfinex","ETHUSD",1772654832511,0.002,2173.7,2173.2,1.70647117]
["bitfinex","ETHUSD",1772654832886,0.002,2173.7,2173.0,1.15145199]
["bitfinex","ETHUSD",1772654833102,0.002,2173.7,2173.1,1.70647117]
["bitfinex","ETHUSD",1772654834510,0.002,2173.7,2173.3,1.70647117]
["bitfinex","ETHUSD",1772654836594,0.002,2173.7,2173.4,2.85674263]
["bitfinex","ETHUSD",1772654837416,0.002,2173.7,2173.4,1.70647117]
["bitfinex","ETHUSD",1772654837719,0.002,2173.7,2173.2,2.85684269]
["bitfinex","ETHUSD",1772654837887,0.002,2173.7,2173.2,2.85683491]
["bitfinex","ETHUSD",1772654841397,1.65691256,2174.1,2173.5,1.71844484]
["bitfinex","ETHUSD",1772654841594,0.42420181,2174.0,2173.5,1.71844484]
["bitfinex","ETHUSD",1772654841797,1.65691256,2174.1,2173.5,1.71844484]
["bitfinex","ETHUSD",1772654841998,1.65691256,2173.9,2173.2,2.86882216]
["bitfinex","ETHUSD",1772654842432,1.65691256,2173.9,2173.4,0.001]
["bitfinex","ETHUSD",1772654842720,0.002,2173.5,2173.4,0.001]
["bitfinex","ETHUSD",1772654844226,1.65891256,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772654844523,0.002,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772654847326,0.002,2173.5,2173.3,1.76015344]
["bitfinex","ETHUSD",1772654848406,0.002,2173.7,2173.1,4.60250929]
["bitfinex","ETHUSD",1772654848735,1.73981456,2173.4,2172.4,1.76015344]
["bitfinex","ETHUSD",1772654848905,3.13565541,2173.3,2172.6,3.09115344]
["bitfinex","ETHUSD",1772654849239,3.13565541,2173.2,2172.6,3.09115344]
["bitfinex","ETHUSD",1772654849401,0.42372644,2173.1,2172.6,4.24181177]
["bitfinex","ETHUSD",1772654849607,1.15038801,2173.2,2172.6,4.24181177]
["bitfinex","ETHUSD",1772654849810,0.42357508,2173.1,2172.6,4.24181177]
["bitfinex","ETHUSD",1772654850126,5.06182893,2173.6,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654850313,7.73602066,2173.5,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654850507,3.13507504,2173.4,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654850715,6.34076018,2173.5,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654851006,3.13464513,2173.4,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654851214,4.60094562,2173.5,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654851426,3.13491653,2173.4,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654851630,0.42363283,2173.3,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654851834,1.73981456,2173.4,2172.8,1.332]
["bitfinex","ETHUSD",1772654852021,3.13503669,2173.3,2172.8,1.332]
["bitfinex","ETHUSD",1772654852227,1.15021854,2173.6,2172.8,1.332]
["bitfinex","ETHUSD",1772654852228,2.89001597,2173.6,2172.9,1.76015344]
["bitfinex","ETHUSD",1772654852423,0.42366111,2173.5,2172.9,1.76015344]
["bitfinex","ETHUSD",1772654852624,1.15020141,2173.6,2172.9,1.76015344]
["bitfinex","ETHUSD",1772654852820,0.42367204,2173.5,2172.9,1.76015344]
["bitfinex","ETHUSD",1772654853015,1.15020141,2173.6,2172.9,1.76015344]
["bitfinex","ETHUSD",1772654853328,1.15020141,2173.6,2172.4,1.332]
["bitfinex","ETHUSD",1772654853329,1.73981456,2173.4,2172.4,1.332]
["bitfinex","ETHUSD",1772654853512,1.73981456,2173.2,2172.4,1.332]
["bitfinex","ETHUSD",1772654853846,4.87779109,2173.1,2172.4,1.332]
["bitfinex","ETHUSD",1772654854006,0.42400339,2173.0,2172.4,1.332]
["bitfinex","ETHUSD",1772654854205,1.73981456,2173.1,2172.4,1.332]
["bitfinex","ETHUSD",1772654854448,2.16362727,2173.0,2172.3,0.003]
["bitfinex","ETHUSD",1772654854640,3.13611242,2172.9,2172.4,1.332]
["bitfinex","ETHUSD",1772654854846,1.73981456,2172.9,2172.4,1.332]
["bitfinex","ETHUSD",1772654855010,1.73981456,2173.2,2172.4,3.09215344]
["bitfinex","ETHUSD",1772654855216,3.13467485,2173.1,2172.4,3.09215344]
["bitfinex","ETHUSD",1772654855434,1.15053614,2172.9,2172.4,4.24294902]
["bitfinex","ETHUSD",1772654855610,1.15053614,2172.9,2172.4,4.24294289]
["bitfinex","ETHUSD",1772654855933,1.15046624,2173.1,2172.5,1.76015344]
["bitfinex","ETHUSD",1772654856135,0.42340031,2173.0,2172.5,1.76015344]
["bitfinex","ETHUSD",1772654856453,1.15041641,2173.2,2172.5,1.76015344]
["bitfinex","ETHUSD",1772654856938,0.002,2172.8,2172.6,1.76115344]
["bitfinex","ETHUSD",1772654857333,0.002,2172.8,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654857639,0.002,2173.7,2172.6,1.15168313]
["bitfinex","ETHUSD",1772654857640,2.8919698,2173.7,2172.8,1.76015344]
["bitfinex","ETHUSD",1772654857833,0.002,2173.7,2172.8,1.76015344]
["bitfinex","ETHUSD",1772654858007,1.15215021,2173.7,2172.7,1.76015344]
["bitfinex","ETHUSD",1772654858416,1.15215021,2173.7,2172.9,1.76015344]
["bitfinex","ETHUSD",1772654858614,0.002,2173.7,2172.9,1.76015344]
["bitfinex","ETHUSD",1772654859428,0.002,2173.7,2173.1,1.76015344]
["bitfinex","ETHUSD",1772654861557,0.30846676,2174.7,2173.2,1.76015344]
["bitfinex","ETHUSD",1772654861755,2.89161714,2174.3,2173.2,1.76015344]
["bitfinex","ETHUSD",1772654862041,2.89161714,2174.3,2173.4,1.76015344]
["bitfinex","ETHUSD",1772654862216,1.15180258,2174.3,2173.4,1.76015344]
["bitfinex","ETHUSD",1772654863527,0.002,2174.3,2173.5,1.15021854]
["bitfinex","ETHUSD",1772654863725,0.002,2174.3,2173.5,2.91037198]
["bitfinex","ETHUSD",1772654863926,0.002,2174.3,2173.6,1.76015344]
["bitfinex","ETHUSD",1772654864929,0.002,2174.3,2173.7,1.333]
["bitfinex","ETHUSD",1772654865119,0.002,2174.3,2173.8,1.333]
["bitfinex","ETHUSD",1772654865328,0.002,2174.3,2173.8,3.09315344]
["bitfinex","ETHUSD",1772654865530,0.002,2174.3,2174.0,1.149954]
["bitfinex","ETHUSD",1772654865732,0.002,2174.3,2173.9,6.36016682]
["bitfinex","ETHUSD",1772654865733,0.002,2174.3,2173.9,2.91012069]
["bitfinex","ETHUSD",1772654866142,0.002,2174.3,2172.7,1.333]
["bitfinex","ETHUSD",1772654866143,0.51357485,2173.9,2172.7,1.333]
["bitfinex","ETHUSD",1772654866457,1.73981456,2173.7,2172.8,4.60124783]
["bitfinex","ETHUSD",1772654866618,4.86780173,2173.6,2172.8,4.60124783]
["bitfinex","ETHUSD",1772654866822,0.42270812,2173.5,2172.8,4.60124783]
["bitfinex","ETHUSD",1772654867019,1.73981456,2173.6,2172.8,4.60124783]
["bitfinex","ETHUSD",1772654867226,4.86766103,2173.5,2172.9,1.32]
["bitfinex","ETHUSD",1772654867416,1.73981456,2173.5,2172.6,0.001]
["bitfinex","ETHUSD",1772654867623,1.15032439,2173.3,2172.7,5.92124783]
["bitfinex","ETHUSD",1772654867846,2.89013895,2173.3,2172.7,4.60124783]
["bitfinex","ETHUSD",1772654868044,2.89013895,2173.3,2172.8,1.321]
["bitfinex","ETHUSD",1772654868745,2.89013895,2173.3,2172.7,4.60124783]
["bitfinex","ETHUSD",1772654868936,2.0004932,2173.1,2172.8,1.322]
["bitfinex","ETHUSD",1772654869134,2.0004932,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1772654869340,2.0004932,2173.1,2172.5,1.323]
["bitfinex","ETHUSD",1772654869541,2.0004932,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1772654869542,1.1504832,2173.0,2172.6,0.001]
["bitfinex","ETHUSD",1772654869734,1.1504832,2173.0,2172.6,1.324]
["bitfinex","ETHUSD",1772654870134,1.1504832,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1772654870135,2.0004932,2172.9,2172.4,0.001]
["bitfinex","ETHUSD",1772654870555,2.0004932,2172.9,2172.5,1.324]
["bitfinex","ETHUSD",1772654870937,1.1504832,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1772654870938,2.0004932,2172.7,2172.4,0.001]
["bitfinex","ETHUSD",1772654871269,2.0004932,2172.7,2171.6,2.00612379]
["bitfinex","ETHUSD",1772654871549,3.15118821,2172.6,2171.6,2.00612379]
["bitfinex","ETHUSD",1772654871879,5.11909936,2172.5,2171.3,2.00612379]
["bitfinex","ETHUSD",1772654872156,2.0004932,2172.3,2171.0,2.01212379]
["bitfinex","ETHUSD",1772654872362,2.0004932,2172.1,2171.0,2.01212379]
["bitfinex","ETHUSD",1772654872562,2.0004932,2171.9,2171.0,1.285]
["bitfinex","ETHUSD",1772654873030,2.0004932,2171.9,2171.0,0.006]
["bitfinex","ETHUSD",1772654873230,2.0004932,2171.9,2171.0,2.01212379]
["bitfinex","ETHUSD",1772654873644,1.15111888,2171.8,2171.0,2.01212379]
["bitfinex","ETHUSD",1772654874151,2.0004932,2171.7,2171.0,0.006]
["bitfinex","ETHUSD",1772654874560,2.0004932,2171.7,2169.8,2.51603197]
["bitfinex","ETHUSD",1772654874561,2.0004932,2171.3,2170.0,2.00612379]
["bitfinex","ETHUSD",1772654874733,2.0004932,2171.3,2170.1,2.00612379]
["bitfinex","ETHUSD",1772654875342,2.0004932,2171.3,2170.2,2.00612379]
["bitfinex","ETHUSD",1772654875760,1.15143699,2171.2,2170.2,2.00612379]
["bitfinex","ETHUSD",1772654875933,2.0004932,2171.1,2170.1,3.81202111]
["bitfinex","ETHUSD",1772654876131,2.0004932,2171.1,2169.4,1.15235791]
["bitfinex","ETHUSD",1772654876360,2.0004932,2171.1,2169.0,4.61041539]
["bitfinex","ETHUSD",1772654876361,2.0004932,2170.9,2169.0,2.00612379]
["bitfinex","ETHUSD",1772654876536,2.0004932,2170.7,2169.1,3.28512379]
["bitfinex","ETHUSD",1772654877064,2.0004932,2170.7,2169.2,2.00612379]
["bitfinex","ETHUSD",1772654877448,2.0004932,2170.2,2168.9,0.01]
["bitfinex","ETHUSD",1772654877641,1.15202064,2170.1,2168.9,2.01612379]
["bitfinex","ETHUSD",1772654878077,3.15251384,2170.1,2168.9,2.01612379]
["bitfinex","ETHUSD",1772654878362,3.15251384,2170.1,2168.9,0.01]
["bitfinex","ETHUSD",1772654878363,2.0004932,2169.8,2168.9,0.01]
["bitfinex","ETHUSD",1772654878561,2.41601905,2169.9,2168.9,0.01]
["bitfinex","ETHUSD",1772654878860,2.0004932,2169.8,2168.9,0.01]
["bitfinex","ETHUSD",1772654879328,1.15202064,2170.1,2168.9,2.01612379]
["bitfinex","ETHUSD",1772654879745,1.15202064,2170.1,2169.0,2.00612379]
["bitfinex","ETHUSD",1772654880765,1.15202064,2170.1,2169.1,2.00612379]
["bitfinex","ETHUSD",1772654880968,1.15175527,2170.7,2169.1,2.00612379]
["bitfinex","ETHUSD",1772654881366,1.15175527,2170.7,2169.3,2.00612379]
["bitfinex","ETHUSD",1772654881658,1.15175527,2170.7,2169.0,3.25612379]
["bitfinex","ETHUSD",1772654881659,2.0004932,2170.4,2169.0,3.25612379]
["bitfinex","ETHUSD",1772654882062,2.0004932,2170.4,2169.0,2.00612379]
["bitfinex","ETHUSD",1772654882246,2.0004932,2170.2,2169.2,0.001]
["bitfinex","ETHUSD",1772654883647,2.0004932,2170.0,2169.2,0.001]
["bitfinex","ETHUSD",1772654884496,2.0004932,2170.0,2168.6,2.00612379]
["bitfinex","ETHUSD",1772654884497,2.0004932,2170.0,2167.8,0.065536]
["bitfinex","ETHUSD",1772654884787,2.0004932,2168.8,2167.9,0.12540045]
["bitfinex","ETHUSD",1772654884963,2.0004932,2168.8,2167.5,2.13152424]
["bitfinex","ETHUSD",1772654885163,2.0004932,2168.8,2167.5,1.63202424]
["bitfinex","ETHUSD",1772654885364,2.0004932,2168.3,2167.4,0.1702834]
["bitfinex","ETHUSD",1772654885764,0.065536,2168.6,2167.4,0.1702834]
["bitfinex","ETHUSD",1772654885765,1.15281748,2168.6,2167.4,2.17640719]
["bitfinex","ETHUSD",1772654886685,1.15281748,2168.6,2167.4,0.1702834]
["bitfinex","ETHUSD",1772654886981,0.14948499,2168.5,2167.4,2.17640719]
["bitfinex","ETHUSD",1772654887181,0.14948499,2168.5,2167.4,0.1702834]
["bitfinex","ETHUSD",1772654887376,2.14997819,2168.5,2167.4,0.1702834]
["bitfinex","ETHUSD",1772654887887,1.15292381,2168.4,2167.4,0.1702834]
["bitfinex","ETHUSD",1772654888135,1.15292381,2168.4,2166.9,0.00925]
["bitfinex","ETHUSD",1772654888136,2.14997819,2167.9,2166.9,0.00925]
["bitfinex","ETHUSD",1772654888260,1.15292381,2168.4,2166.9,2.01537379]
["bitfinex","ETHUSD",1772654888465,1.15292381,2168.4,2167.0,2.00612379]
["bitfinex","ETHUSD",1772654889011,1.15292381,2168.4,2166.9,0.00925]
["bitfinex","ETHUSD",1772654889012,0.14948499,2168.3,2166.9,0.00925]
["bitfinex","ETHUSD",1772654889169,3.15341701,2168.4,2166.9,3.16909312]
["bitfinex","ETHUSD",1772654889364,3.15341701,2168.4,2167.0,1.90612379]
["bitfinex","ETHUSD",1772654889887,3.15341701,2168.4,2167.1,2.00612379]
["bitfinex","ETHUSD",1772654890258,1.15292381,2168.4,2167.1,2.00612379]
["bitfinex","ETHUSD",1772654891975,2.0004932,2168.4,2166.9,0.00925]
["bitfinex","ETHUSD",1772654892287,4.61169525,2168.5,2166.9,1e-08]
["bitfinex","ETHUSD",1772654892288,2.0004932,2168.0,2166.9,1e-08]
["bitfinex","ETHUSD",1772654894066,1.15318972,2167.9,2166.9,1e-08]
["bitfinex","ETHUSD",1772654894270,1.15318972,2167.9,2165.1,4.61865524]
["bitfinex","ETHUSD",1772654894271,2.14997819,2167.6,2165.8,2.00612379]
["bitfinex","ETHUSD",1772654894868,2.0004932,2167.0,2165.5,2.33804131]
["bitfinex","ETHUSD",1772654895067,2.0004932,2167.0,2165.6,2.00612379]
["bitfinex","ETHUSD",1772654895692,2.0004932,2167.5,2165.8,2.00612379]
["bitfinex","ETHUSD",1772654895892,2.0004932,2167.3,2165.8,2.00612379]
["bitfinex","ETHUSD",1772654896083,2.0004932,2167.1,2165.5,2.33804131]
["bitfinex","ETHUSD",1772654896282,2.0004932,2167.1,2165.5,5.4986103]
["bitfinex","ETHUSD",1772654896595,2.0004932,2167.1,2165.5,4.3441651]
["bitfinex","ETHUSD",1772654896795,2.0004932,2167.1,2165.5,5.498625]
["bitfinex","ETHUSD",1772654896993,2.0004932,2167.1,2165.5,4.3441651]
["bitfinex","ETHUSD",1772654897292,2.0004932,2167.1,2165.8,0.001]
["bitfinex","ETHUSD",1772654897992,1.15366866,2167.0,2165.8,2.00712379]
["bitfinex","ETHUSD",1772654898200,1.15366866,2167.0,2165.8,0.001]
["bitfinex","ETHUSD",1772654898201,2.0004932,2166.9,2165.8,0.001]
["bitfinex","ETHUSD",1772654900079,1.15377515,2166.8,2165.6,1.8886851]
["bitfinex","ETHUSD",1772654900286,3.52216745,2166.8,2165.6,1.8886851]
["bitfinex","ETHUSD",1772654901583,4.61467466,2167.2,2165.8,2.3871851]
["bitfinex","ETHUSD",1772654901584,2.3683923,2167.2,2165.8,2.3871851]
["bitfinex","ETHUSD",1772654901905,2.3683923,2167.4,2165.8,2.3871851]
["bitfinex","ETHUSD",1772654902111,2.3683923,2167.2,2165.8,2.3871851]
["bitfinex","ETHUSD",1772654904181,1.15361543,2167.1,2165.8,2.3871851]
["bitfinex","ETHUSD",1772654904799,1.15361543,2167.1,2165.8,3.54148995]
["bitfinex","ETHUSD",1772654905009,2.3683923,2166.6,2165.5,0.001]
["bitfinex","ETHUSD",1772654905210,2.87769038,2167.1,2165.5,0.001]
["bitfinex","ETHUSD",1772654905211,2.3683923,2166.4,2165.5,0.001]
["bitfinex","ETHUSD",1772654905907,0.065536,2166.3,2165.5,0.001]
["bitfinex","ETHUSD",1772654906111,1.154148,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1772654906321,3.5225403,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1772654906492,2.3683923,2166.0,2165.5,0.001]
["bitfinex","ETHUSD",1772654907174,2.3683923,2166.0,2164.3,2.99463909]
["bitfinex","ETHUSD",1772654907500,3.40865611,2166.1,2164.4,2.36794972]
["bitfinex","ETHUSD",1772654907876,1.154148,2166.1,2164.4,2.36794972]
["bitfinex","ETHUSD",1772654908202,3.40865611,2166.1,2164.6,2.36794972]
["bitfinex","ETHUSD",1772654908785,1.154148,2166.1,2164.6,2.36794972]
["bitfinex","ETHUSD",1772654909498,2.25450811,2166.0,2164.4,3.52297024]
["bitfinex","ETHUSD",1772654909685,1.154148,2166.1,2164.4,2.36794972]
["bitfinex","ETHUSD",1772654909686,2.25450811,2165.8,2164.4,2.36794972]
["bitfinex","ETHUSD",1772654910183,1.15436117,2165.7,2164.5,1.15500115]
["bitfinex","ETHUSD",1772654910388,2.25450811,2165.6,2164.4,3.5229668]
["bitfinex","ETHUSD",1772654910975,2.25450811,2165.6,2164.4,1.15505099]
["bitfinex","ETHUSD",1772654911192,2.25450811,2165.6,2164.3,2.99460677]
["bitfinex","ETHUSD",1772654911608,1.15436117,2165.7,2164.4,2.36794972]
["bitfinex","ETHUSD",1772654912407,4.6170286,2165.9,2164.6,0.001]
["bitfinex","ETHUSD",1772654912603,6.87153671,2165.9,2164.7,2.36794972]
["bitfinex","ETHUSD",1772654913191,4.6170286,2165.9,2164.7,2.36794972]
["bitfinex","ETHUSD",1772654913396,4.61701832,2166.1,2164.7,2.36794972]
["bitfinex","ETHUSD",1772654913397,1.154148,2166.1,2164.7,2.36794972]
["bitfinex","ETHUSD",1772654913584,6.87024294,2166.6,2164.7,2.36794972]
["bitfinex","ETHUSD",1772654913991,2.67405722,2166.5,2164.7,2.36794972]
["bitfinex","ETHUSD",1772654914213,0.41954911,2166.4,2164.7,2.36794972]
["bitfinex","ETHUSD",1772654914989,0.41954911,2166.4,2164.9,2.36794972]
["bitfinex","ETHUSD",1772654914990,1.15404145,2166.3,2164.9,2.36794972]
["bitfinex","ETHUSD",1772654917119,4.61616581,2166.4,2165.1,2.36794972]
["bitfinex","ETHUSD",1772654919232,3.40847539,2166.5,2165.3,2.36794972]
["bitfinex","ETHUSD",1772654919512,1.15392044,2166.6,2165.3,2.36794972]
["bitfinex","ETHUSD",1772654919720,1.15392044,2166.6,2165.5,2.36794972]
["bitfinex","ETHUSD",1772654921215,0.002,2166.7,2165.7,1.15436117]
["bitfinex","ETHUSD",1772654921418,0.42305432,2166.6,2165.7,1.15436117]
["bitfinex","ETHUSD",1772654921597,0.002,2166.7,2165.7,1.15436117]
["bitfinex","ETHUSD",1772654921793,0.42301183,2166.6,2165.7,1.15436117]
["bitfinex","ETHUSD",1772654922002,0.002,2166.7,2165.7,1.15436117]
["bitfinex","ETHUSD",1772654922218,0.42332064,2166.6,2165.7,1.15436117]
["bitfinex","ETHUSD",1772654922532,0.002,2166.7,2165.7,3.52231089]
["bitfinex","ETHUSD",1772654922820,0.42336182,2166.6,2165.7,3.52231089]
["bitfinex","ETHUSD",1772654923001,0.002,2166.7,2165.8,2.36794972]
["bitfinex","ETHUSD",1772654923204,0.002,2166.7,2165.9,1.15425458]
["bitfinex","ETHUSD",1772654923205,1.15393491,2166.5,2165.9,1.15425458]
["bitfinex","ETHUSD",1772654924231,0.002,2166.7,2166.0,2.36794972]
["bitfinex","ETHUSD",1772654925236,0.002,2166.7,2166.1,1.154148]
["bitfinex","ETHUSD",1772654926026,2.25450811,2166.5,2165.6,2.47741061]
["bitfinex","ETHUSD",1772654926328,2.25450811,2166.3,2165.4,1.15449927]
["bitfinex","ETHUSD",1772654926527,0.42382901,2166.2,2165.4,1.15449927]
["bitfinex","ETHUSD",1772654926733,0.42382901,2166.1,2165.4,1.15449927]
["bitfinex","ETHUSD",1772654926895,2.25450811,2166.3,2165.4,1.15449927]
["bitfinex","ETHUSD",1772654927095,0.42384638,2166.2,2165.4,1.15449927]
["bitfinex","ETHUSD",1772654927402,1.57799438,2166.1,2165.3,4.61819505]
["bitfinex","ETHUSD",1772654927713,1.154148,2166.1,2165.2,2.36794972]
["bitfinex","ETHUSD",1772654928023,1.154148,2166.1,2164.9,0.001]
["bitfinex","ETHUSD",1772654928024,2.25450811,2165.8,2164.9,0.001]
["bitfinex","ETHUSD",1772654928210,2.25450811,2165.8,2164.3,1.15508135]
["bitfinex","ETHUSD",1772654928211,2.25450811,2165.6,2164.3,1.15508135]
["bitfinex","ETHUSD",1772654928411,2.25450811,2165.4,2164.0,2.53102111]
["bitfinex","ETHUSD",1772654928598,3.13595664,2165.5,2164.3,1.1550793]
["bitfinex","ETHUSD",1772654928599,2.29266156,2165.2,2164.3,1.1550793]
["bitfinex","ETHUSD",1772654928797,2.29266156,2165.2,2164.0,2.53102111]
["bitfinex","ETHUSD",1772654928798,2.71651745,2165.1,2164.1,4.62074213]
["bitfinex","ETHUSD",1772654929135,2.71651745,2165.0,2163.9,1.1552938]
["bitfinex","ETHUSD",1772654929312,6.46217306,2164.9,2164.0,1.15523131]
["bitfinex","ETHUSD",1772654929623,0.42385589,2164.8,2164.0,1.15523131]
["bitfinex","ETHUSD",1772654929925,1.15465987,2165.2,2163.8,2.35103718]
["bitfinex","ETHUSD",1772654930127,2.29266156,2165.4,2164.3,1.84154131]
["bitfinex","ETHUSD",1772654930432,2.29266156,2165.2,2164.0,1.155253]
["bitfinex","ETHUSD",1772654930650,1.15448578,2165.5,2164.0,1.155253]
["bitfinex","ETHUSD",1772654930651,2.71592863,2165.1,2164.0,1.155253]
["bitfinex","ETHUSD",1772654930926,3.44714734,2165.5,2164.2,1.84154131]
["bitfinex","ETHUSD",1772654931106,0.42325887,2165.4,2164.2,1.84154131]
["bitfinex","ETHUSD",1772654931425,3.44714734,2165.5,2164.2,1.84154131]
["bitfinex","ETHUSD",1772654931426,3.44716628,2165.5,2164.3,2.47410788]
["bitfinex","ETHUSD",1772654931621,2.71584404,2165.4,2164.3,1.15510788]
["bitfinex","ETHUSD",1772654931825,2.71584404,2165.3,2164.3,1.15510788]
["bitfinex","ETHUSD",1772654932035,2.29266156,2165.1,2164.0,1.1552279]
["bitfinex","ETHUSD",1772654932237,3.26268033,2165.5,2163.7,7.51693253]
["bitfinex","ETHUSD",1772654932238,2.71584404,2165.0,2164.2,1.15515691]
["bitfinex","ETHUSD",1772654932538,2.29266156,2165.0,2164.2,1.15515691]
["bitfinex","ETHUSD",1772654932845,3.26268033,2165.5,2164.2,1.15515691]
["bitfinex","ETHUSD",1772654932846,2.29266156,2165.4,2164.2,1.15515691]
["bitfinex","ETHUSD",1772654933042,5.42214908,2165.3,2164.2,3.50619409]
["bitfinex","ETHUSD",1772654933335,1.15444906,2165.6,2164.7,1.15489444]
["bitfinex","ETHUSD",1772654933534,0.4231,2165.5,2164.7,1.15489444]
["bitfinex","ETHUSD",1772654933710,0.42292899,2165.4,2164.6,0.001]
["bitfinex","ETHUSD",1772654933909,2.29266156,2165.5,2164.6,1.15593358]
["bitfinex","ETHUSD",1772654934140,0.42293855,2165.4,2164.6,1.15593358]
["bitfinex","ETHUSD",1772654934323,2.29266156,2165.5,2164.6,1.15593358]
["bitfinex","ETHUSD",1772654934513,0.42299847,2165.4,2164.6,1.15593358]
["bitfinex","ETHUSD",1772654934714,0.4229466,2165.3,2164.6,0.001]
["bitfinex","ETHUSD",1772654934923,2.29266156,2165.5,2164.6,0.001]
["bitfinex","ETHUSD",1772654935124,3.12984274,2165.4,2164.6,1.15593961]
["bitfinex","ETHUSD",1772654935435,3.12984274,2165.4,2164.6,0.001]
["bitfinex","ETHUSD",1772654935436,2.29266156,2165.2,2164.6,0.001]
["bitfinex","ETHUSD",1772654935635,1.57756224,2165.3,2164.6,0.001]
["bitfinex","ETHUSD",1772654935636,2.29266156,2165.0,2164.6,0.001]
["bitfinex","ETHUSD",1772654936422,2.29266156,2165.0,2164.0,1.15524373]
["bitfinex","ETHUSD",1772654937028,2.29266156,2165.0,2163.9,1.15530876]
["bitfinex","ETHUSD",1772654937933,3.44744931,2164.9,2163.9,1.15530876]
["bitfinex","ETHUSD",1772654938138,1.15475443,2165.0,2163.9,1.15530876]
["bitfinex","ETHUSD",1772654938336,2.29266156,2164.9,2163.8,1.15533569]
["bitfinex","ETHUSD",1772654939335,2.29266156,2164.9,2163.8,3.50637287]
["bitfinex","ETHUSD",1772654940041,2.29266156,2165.2,2163.9,2.35103718]
["bitfinex","ETHUSD",1772654940419,1.15457442,2165.3,2163.8,1.15533569]
["bitfinex","ETHUSD",1772654940420,1.15457442,2165.3,2164.1,2.30203718]
["bitfinex","ETHUSD",1772654940615,3.44715633,2165.5,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654940977,3.44695348,2165.9,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654941116,0.42152123,2165.8,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654941321,3.44695348,2165.9,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654941648,0.42171496,2165.8,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654941866,3.44695291,2165.9,2164.4,1.15505451]
["bitfinex","ETHUSD",1772654942016,2.10817561,2166.3,2164.5,2.35103718]
["bitfinex","ETHUSD",1772654942017,2.29266156,2166.3,2164.5,2.35103718]
["bitfinex","ETHUSD",1772654942223,0.002,2165.0,2164.5,2.35103718]
["bitfinex","ETHUSD",1772654942516,3.44671777,2166.3,2164.5,2.35103718]
["bitfinex","ETHUSD",1772654942517,2.29266156,2166.3,2164.5,2.35103718]
["bitfinex","ETHUSD",1772654942718,2.29266156,2166.2,2164.7,2.35103718]
["bitfinex","ETHUSD",1772654942924,2.29266156,2166.2,2164.8,3.69003718]
["bitfinex","ETHUSD",1772654943161,2.29266156,2166.2,2164.8,2.35103718]
["bitfinex","ETHUSD",1772654943316,4.61816581,2166.5,2165.0,2.35103718]
["bitfinex","ETHUSD",1772654943317,0.002,2166.5,2165.0,2.35103718]
["bitfinex","ETHUSD",1772654943516,1.57536468,2166.4,2165.0,2.35103718]
["bitfinex","ETHUSD",1772654943735,1.15398818,2166.4,2165.0,2.35103718]
["bitfinex","ETHUSD",1772654944163,2.29266156,2166.2,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654944325,2.29266156,2166.2,2164.2,1.15516126]
["bitfinex","ETHUSD",1772654944326,2.29266156,2165.8,2164.2,1.15516126]
["bitfinex","ETHUSD",1772654944545,2.29266156,2165.6,2164.2,1.15516126]
["bitfinex","ETHUSD",1772654944753,2.29266156,2165.4,2164.2,1.15516126]
["bitfinex","ETHUSD",1772654945572,2.29266156,2165.4,2164.2,3.50619844]
["bitfinex","ETHUSD",1772654946356,3.44719886,2165.4,2164.2,3.50619844]
["bitfinex","ETHUSD",1772654947398,2.29266156,2165.3,2164.2,1.15516126]
["bitfinex","ETHUSD",1772654947550,2.29266156,2165.3,2164.2,2.49716126]
["bitfinex","ETHUSD",1772654948271,1.15462774,2165.2,2164.2,2.49716126]
["bitfinex","ETHUSD",1772654948859,3.44727371,2165.3,2164.2,2.49716126]
["bitfinex","ETHUSD",1772654949774,2.29266156,2165.2,2164.2,2.49716126]
["bitfinex","ETHUSD",1772654950377,4.61829769,2165.5,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654950378,2.29266156,2165.5,2164.3,2.35103718]
["bitfinex","ETHUSD",1772654950688,2.29266156,2165.3,2164.2,1.15516126]
["bitfinex","ETHUSD",1772654951762,2.29266156,2165.1,2164.0,1.15524017]
["bitfinex","ETHUSD",1772654952672,1.15473441,2165.0,2163.9,4.62207208]
["bitfinex","ETHUSD",1772654952880,2.29266156,2164.9,2163.9,4.62207208]
["bitfinex","ETHUSD",1772654953088,2.29266156,2164.9,2163.9,1.15632141]
["bitfinex","ETHUSD",1772654953258,2.29266156,2164.9,2163.9,0.001]
["bitfinex","ETHUSD",1772654954572,2.29266156,2165.2,2164.0,2.35103718]
["bitfinex","ETHUSD",1772654954780,1.15473441,2165.0,2164.1,1.15521463]
["bitfinex","ETHUSD",1772654955152,2.29266156,2165.1,2164.1,1.15521463]
["bitfinex","ETHUSD",1772654955590,2.29266156,2165.1,2164.2,0.001]
["bitfinex","ETHUSD",1772654955760,0.002,2165.4,2164.2,0.001]
["bitfinex","ETHUSD",1772654955955,0.42176018,2165.3,2164.2,2.35203718]
["bitfinex","ETHUSD",1772654956160,0.422136,2165.2,2164.2,2.35203718]
["bitfinex","ETHUSD",1772654956362,0.002,2165.4,2164.2,2.35203718]
["bitfinex","ETHUSD",1772654956891,0.002,2165.4,2164.4,2.35103718]
["bitfinex","ETHUSD",1772654957086,0.002,2165.4,2164.6,2.35103718]
["bitfinex","ETHUSD",1772654957588,3.44691856,2165.9,2164.6,2.35103718]
["bitfinex","ETHUSD",1772654957784,0.42245649,2165.8,2164.6,2.35103718]
["bitfinex","ETHUSD",1772654957987,3.44691856,2165.9,2164.6,2.35103718]
["bitfinex","ETHUSD",1772654958284,2.71516696,2165.8,2164.6,2.35103718]
["bitfinex","ETHUSD",1772654958488,2.29266156,2165.8,2164.6,2.35103718]
["bitfinex","ETHUSD",1772654958692,2.54001105,2165.7,2164.6,2.35103718]
["bitfinex","ETHUSD",1772654958888,1.15441448,2165.6,2164.7,1.15489444]
["bitfinex","ETHUSD",1772654959369,2.53994148,2165.5,2164.3,8.22393294]
["bitfinex","ETHUSD",1772654959689,2.11746007,2165.5,2164.3,8.22393294]
["bitfinex","ETHUSD",1772654960568,2.11746007,2165.5,2164.4,2.26608921]
["bitfinex","ETHUSD",1772654960777,3.27180606,2165.8,2164.6,2.25666846]
["bitfinex","ETHUSD",1772654961087,3.12567658,2165.7,2164.7,0.00941944]
["bitfinex","ETHUSD",1772654961395,3.12567658,2165.7,2164.6,2.25666846]
["bitfinex","ETHUSD",1772654961396,3.27180167,2165.8,2164.6,2.25666846]
["bitfinex","ETHUSD",1772654961591,0.42254293,2165.7,2164.6,2.25666846]
["bitfinex","ETHUSD",1772654961764,2.53994585,2165.6,2164.5,1.15500115]
["bitfinex","ETHUSD",1772654961960,2.11746007,2165.6,2164.6,1.347]
["bitfinex","ETHUSD",1772654962874,1.15446779,2165.5,2164.7,1.15489444]
["bitfinex","ETHUSD",1772654963273,3.27190246,2165.6,2164.7,1.15489444]
["bitfinex","ETHUSD",1772654965193,4.61724891,2165.8,2164.7,3.4115629]
["bitfinex","ETHUSD",1772654965194,1.15434491,2165.8,2164.7,3.4115629]
["bitfinex","ETHUSD",1772654965390,0.42256262,2165.7,2164.8,0.04619364]
["bitfinex","ETHUSD",1772654965567,0.42243919,2165.6,2164.8,0.04619364]
["bitfinex","ETHUSD",1772654965763,3.27180498,2165.8,2164.8,0.04619364]
["bitfinex","ETHUSD",1772654966065,0.42241306,2165.7,2164.8,0.04619364]
["bitfinex","ETHUSD",1772654966261,1.449,2166.2,2164.8,0.04619364]
["bitfinex","ETHUSD",1772654966262,2.23521747,2166.2,2164.8,2.23114906]
["bitfinex","ETHUSD",1772654966493,2.23521747,2166.2,2164.8,2.18495542]
["bitfinex","ETHUSD",1772654967197,3.81175653,2166.1,2165.0,2.18495542]
["bitfinex","ETHUSD",1772654967372,3.38936547,2166.1,2165.0,2.18495542]
["bitfinex","ETHUSD",1772654969399,3.38936547,2166.1,2165.1,3.33963649]
["bitfinex","ETHUSD",1772654969581,3.38938547,2166.1,2165.1,3.33963649]
["bitfinex","ETHUSD",1772654969975,2.23521747,2166.1,2165.2,1.347]
["bitfinex","ETHUSD",1772654970176,3.38937064,2166.1,2165.2,1.347]
["bitfinex","ETHUSD",1772654970572,3.38937651,2166.1,2165.2,1.347]
["bitfinex","ETHUSD",1772654970973,0.002,2166.0,2165.2,1.347]
["bitfinex","ETHUSD",1772654971195,2.23521747,2165.9,2165.3,1.15457442]
["bitfinex","ETHUSD",1772654971495,0.002,2166.0,2165.3,1.15457442]
["bitfinex","ETHUSD",1772654972978,1.15620322,2166.0,2165.3,1.15457442]
["bitfinex","ETHUSD",1772654973184,0.002,2166.0,2165.3,1.15457442]
["bitfinex","ETHUSD",1772654974580,2.23521747,2165.9,2164.7,3.33981483]
["bitfinex","ETHUSD",1772654974782,2.23521747,2165.9,2164.2,0.001]
["bitfinex","ETHUSD",1772654974783,2.23521747,2165.7,2164.4,1.15501901]
["bitfinex","ETHUSD",1772654975001,2.23521747,2165.5,2164.4,1.15501816]
["bitfinex","ETHUSD",1772654975309,2.23521747,2165.1,2164.2,1.15616126]
["bitfinex","ETHUSD",1772654977302,4.61851099,2165.3,2164.2,1.15616126]
["bitfinex","ETHUSD",1772654977303,3.38995188,2165.0,2164.2,1.15616126]
["bitfinex","ETHUSD",1772654977488,2.23521747,2164.9,2164.2,1.15616126]
["bitfinex","ETHUSD",1772654978172,2.23521747,2164.9,2164.2,0.001]
["bitfinex","ETHUSD",1772654979208,4.61812997,2165.4,2164.2,0.001]
["bitfinex","ETHUSD",1772654979209,3.3898405,2165.3,2164.2,0.001]
["bitfinex","ETHUSD",1772654979385,5.35880136,2165.2,2164.2,0.001]
["bitfinex","ETHUSD",1772654979585,2.23521747,2165.2,2164.2,0.001]
["bitfinex","ETHUSD",1772654981283,3.39000522,2164.9,2164.2,0.001]
["bitfinex","ETHUSD",1772654981605,2.23521747,2164.8,2164.2,0.001]
["bitfinex","ETHUSD",1772654983218,2.23521747,2164.6,2163.7,1.15542486]
["bitfinex","ETHUSD",1772654983514,2.23521747,2164.6,2163.7,1e-08]
["bitfinex","ETHUSD",1772654983515,2.23521747,2164.4,2163.7,1e-08]
["bitfinex","ETHUSD",1772654984800,3.39015309,2164.7,2164.1,0.001]
["bitfinex","ETHUSD",1772654984997,2.65801048,2164.6,2163.7,1e-08]
["bitfinex","ETHUSD",1772654985196,2.23521747,2164.6,2163.7,1e-08]
["bitfinex","ETHUSD",1772654985395,2.23521747,2164.4,2163.9,0.001]
["bitfinex","ETHUSD",1772654987393,2.23521747,2164.3,2163.9,0.001]
["bitfinex","ETHUSD",1772654989420,1.15513804,2164.3,2163.9,0.001]
["bitfinex","ETHUSD",1772654989588,3.19584835,2164.3,2163.9,0.001]
["bitfinex","ETHUSD",1772654989792,3.19584835,2164.3,2163.1,0.1702834]
["bitfinex","ETHUSD",1772654989793,2.04071031,2163.9,2163.1,0.1702834]
["bitfinex","ETHUSD",1772654989992,1.3,2164.2,2163.2,1.96094644]
["bitfinex","ETHUSD",1772654990402,1.3,2164.2,2163.4,1.96094644]
["bitfinex","ETHUSD",1772654991506,1.3,2164.2,2163.5,1.15553501]
["bitfinex","ETHUSD",1772654993822,1.3,2164.2,2163.6,1.96094644]
["bitfinex","ETHUSD",1772654993997,1.3,2164.2,2163.5,1.15553501]
["bitfinex","ETHUSD",1772654993998,1.15510123,2164.4,2163.5,3.11648145]
["bitfinex","ETHUSD",1772654994618,3.19581154,2164.4,2163.6,1.339]
["bitfinex","ETHUSD",1772654994817,3.1957779,2164.4,2163.6,1.339]
["bitfinex","ETHUSD",1772654995014,3.1957779,2164.4,2163.5,3.11648145]
["bitfinex","ETHUSD",1772654995220,3.1957779,2164.4,2163.5,4.45548145]
["bitfinex","ETHUSD",1772654995523,2.04071031,2164.3,2163.5,2.49553501]
["bitfinex","ETHUSD",1772654997095,2.04071031,2164.2,2163.5,1.15553501]
["bitfinex","ETHUSD",1772654997705,2.04071031,2164.2,2163.7,0.001]
["bitfinex","ETHUSD",1772654997907,0.002,2164.1,2163.7,0.001]
["bitfinex","ETHUSD",1772654999031,9.29770978,2165.2,2163.7,1.96194644]
["bitfinex","ETHUSD",1772654999032,2.04071031,2165.2,2163.7,1.96194644]
["bitfinex","ETHUSD",1772654999208,2.04071031,2165.2,2163.9,1.96094644]
["bitfinex","ETHUSD",1772654999527,0.002,2164.6,2163.9,1.96094644]
["bitfinex","ETHUSD",1772655000131,0.002,2164.6,2164.1,1.96094644]
["bitfinex","ETHUSD",1772655000632,0.002,2164.6,2164.2,1.337]
["bitfinex","ETHUSD",1772655000832,3.19520326,2165.5,2164.4,1.96094644]
["bitfinex","ETHUSD",1772655001340,2.04071031,2165.4,2164.4,1.96094644]
["bitfinex","ETHUSD",1772655002898,2.04071031,2165.2,2164.2,1.15516126]
["bitfinex","ETHUSD",1772655003102,2.04071031,2165.2,2164.2,2.49416126]
["bitfinex","ETHUSD",1772655004025,2.04071031,2165.2,2164.2,4.4551077]
["bitfinex","ETHUSD",1772655004422,2.04071031,2165.2,2164.3,1.96094644]
["bitfinex","ETHUSD",1772655005126,3.1953812,2165.2,2164.4,1.15505451]
["bitfinex","ETHUSD",1772655006228,2.04071031,2165.5,2164.5,1.96094644]
["bitfinex","ETHUSD",1772655006537,2.04071031,2165.5,2164.4,1.15505451]
["bitfinex","ETHUSD",1772655006538,2.04071031,2165.3,2164.2,4.62046644]
["bitfinex","ETHUSD",1772655006738,2.04071031,2165.1,2164.2,1.15516126]
["bitfinex","ETHUSD",1772655006932,2.04071031,2165.1,2164.2,1.96094644]
["bitfinex","ETHUSD",1772655007948,2.04071031,2165.1,2164.3,1.15510788]
["bitfinex","ETHUSD",1772655008517,2.04071031,2165.1,2164.3,3.11605432]
["bitfinex","ETHUSD",1772655008930,3.19523411,2165.4,2164.4,1.341]
["bitfinex","ETHUSD",1772655009240,2.04071031,2165.4,2164.4,3.30194644]
["bitfinex","ETHUSD",1772655009847,2.04071031,2165.4,2164.6,1.15494779]
["bitfinex","ETHUSD",1772655010430,3.19523676,2165.4,2164.6,1.15494779]
["bitfinex","ETHUSD",1772655010620,2.04071031,2165.4,2164.6,1.15494779]
["bitfinex","ETHUSD",1772655011838,2.04071031,2165.4,2164.5,4.61979118]
["bitfinex","ETHUSD",1772655011839,1.15457442,2165.3,2164.5,4.61979118]
["bitfinex","ETHUSD",1772655012154,2.04071031,2165.2,2164.5,0.001]
["bitfinex","ETHUSD",1772655012335,2.04271031,2165.0,2164.5,0.001]
["bitfinex","ETHUSD",1772655012534,0.002,2165.0,2164.5,0.001]
["bitfinex","ETHUSD",1772655012839,2.04071031,2165.6,2164.5,1.96194644]
["bitfinex","ETHUSD",1772655014132,2.04071031,2165.6,2164.7,1.96094644]
["bitfinex","ETHUSD",1772655015238,3.19513475,2165.6,2164.7,1.96094644]
["bitfinex","ETHUSD",1772655015420,2.04071031,2165.6,2164.7,1.96094644]
["bitfinex","ETHUSD",1772655016047,2.04071031,2165.6,2164.8,1.15484109]
["bitfinex","ETHUSD",1772655016832,0.002,2165.7,2165.0,1.96094644]
["bitfinex","ETHUSD",1772655017176,0.002,2165.7,2164.8,1.15484109]
["bitfinex","ETHUSD",1772655017177,2.04071031,2165.6,2164.8,1.15484109]
["bitfinex","ETHUSD",1772655017318,0.42285146,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1772655017523,2.46360494,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1772655017724,2.04071031,2165.4,2164.5,1.15599754]
["bitfinex","ETHUSD",1772655017950,2.04071031,2165.2,2164.5,0.001]
["bitfinex","ETHUSD",1772655019020,0.42286972,2165.1,2164.0,0.001]
["bitfinex","ETHUSD",1772655019252,1.15457442,2165.3,2164.0,0.001]
["bitfinex","ETHUSD",1772655019253,1.93160949,2164.9,2164.0,0.001]
["bitfinex","ETHUSD",1772655019558,1.93160949,2164.7,2164.0,0.001]
["bitfinex","ETHUSD",1772655019755,1.93160949,2164.7,2164.0,1.15625085]
["bitfinex","ETHUSD",1772655019948,1.93160949,2164.5,2164.0,1.15625085]
["bitfinex","ETHUSD",1772655020263,1.93160949,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772655021157,1.93160949,2164.3,2164.0,0.001]
["bitfinex","ETHUSD",1772655021958,3.08671804,2164.3,2164.0,0.001]
["bitfinex","ETHUSD",1772655022368,1.93160949,2164.3,2164.0,0.001]
["bitfinex","ETHUSD",1772655022545,3.08663176,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772655022948,1.93160949,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772655023148,3.08648321,2164.8,2164.0,0.001]
["bitfinex","ETHUSD",1772655023439,2.35504807,2164.7,2164.0,0.001]
["bitfinex","ETHUSD",1772655023639,1.93160949,2164.7,2164.0,0.001]
["bitfinex","ETHUSD",1772655024052,3.08655728,2164.6,2164.0,0.001]
["bitfinex","ETHUSD",1772655024253,1.93160949,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772655025458,1.15494779,2164.6,2164.0,0.001]
["bitfinex","ETHUSD",1772655025845,3.08655728,2164.6,2164.0,0.001]
["bitfinex","ETHUSD",1772655026047,1.15505451,2164.4,2164.0,0.001]
["bitfinex","ETHUSD",1772655026369,3.08665221,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772655026666,3.08665221,2164.5,2164.2,0.001]
["bitfinex","ETHUSD",1772655027073,1.93160949,2164.5,2164.2,0.001]
["bitfinex","ETHUSD",1772655027277,0.002,2165.0,2164.2,0.001]
["bitfinex","ETHUSD",1772655027586,1.96445308,2164.8,2164.2,0.001]
["bitfinex","ETHUSD",1772655028277,3.11934752,2164.7,2164.2,0.001]
["bitfinex","ETHUSD",1772655028581,1.96445308,2164.6,2164.2,0.001]
["bitfinex","ETHUSD",1772655029145,1.96445308,2164.6,2164.0,0.001]
["bitfinex","ETHUSD",1772655029451,1.15489444,2164.7,2164.0,0.001]
["bitfinex","ETHUSD",1772655029452,1.96445308,2164.4,2164.0,0.001]
["bitfinex","ETHUSD",1772655030170,1.15510788,2164.3,2164.0,0.001]
["bitfinex","ETHUSD",1772655030354,3.11956096,2164.3,2164.0,0.001]
["bitfinex","ETHUSD",1772655030541,1.96445308,2164.2,2164.0,0.001]
["bitfinex","ETHUSD",1772655030971,4.62017327,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772655030972,3.11947553,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772655031271,1.96445308,2164.8,2164.0,0.001]
["bitfinex","ETHUSD",1772655032473,1.15489444,2164.7,2164.0,0.001]
["bitfinex","ETHUSD",1772655032677,3.11934752,2164.7,2164.0,0.001]
["bitfinex","ETHUSD",1772655033874,1.96445308,2164.9,2164.0,1.94068866]
["bitfinex","ETHUSD",1772655034579,1.15484109,2164.8,2164.1,1.15521463]
["bitfinex","ETHUSD",1772655034778,3.1192838,2164.9,2164.1,1.15521463]
["bitfinex","ETHUSD",1772655035147,4.62104896,2165.0,2164.1,1.15521463]
["bitfinex","ETHUSD",1772655035148,0.002,2165.0,2164.1,1.15521463]
["bitfinex","ETHUSD",1772655035352,1.96445308,2164.9,2164.1,3.09490329]
["bitfinex","ETHUSD",1772655035994,0.002,2165.0,2164.2,1.93968866]
["bitfinex","ETHUSD",1772655036580,1.96645308,2165.0,2164.3,1.15510788]
["bitfinex","ETHUSD",1772655038066,0.002,2165.0,2164.4,1.93968866]
["bitfinex","ETHUSD",1772655038656,0.002,2165.0,2164.5,3.09468981]
["bitfinex","ETHUSD",1772655040257,0.002,2165.2,2164.6,1.93968866]
["bitfinex","ETHUSD",1772655040658,0.002,2165.2,2164.7,1.15489444]
["bitfinex","ETHUSD",1772655041777,0.002,2164.8,2164.7,3.0945831]
["bitfinex","ETHUSD",1772655041960,0.002,2165.0,2164.7,3.0945831]
["bitfinex","ETHUSD",1772655042562,0.002,2165.0,2164.7,1.93968866]
["bitfinex","ETHUSD",1772655044707,0.002,2165.0,2164.8,1.15484109]
["bitfinex","ETHUSD",1772655046878,0.002,2165.0,2164.7,4.61936437]
["bitfinex","ETHUSD",1772655047078,0.002,2165.0,2164.7,6.55905303]
["bitfinex","ETHUSD",1772655047468,1.96445308,2165.5,2164.8,1.93968866]
["bitfinex","ETHUSD",1772655048390,3.11892548,2165.5,2164.8,1.93968866]
["bitfinex","ETHUSD",1772655050098,1.953906,2165.3,2164.9,1.15478775]
["bitfinex","ETHUSD",1772655050299,1.953906,2165.6,2164.9,1.15478775]
["bitfinex","ETHUSD",1772655050470,0.002,2165.7,2165.0,1.9399537]
["bitfinex","ETHUSD",1772655050979,0.002,2165.7,2165.1,3.09463477]
["bitfinex","ETHUSD",1772655051179,0.002,2165.7,2164.8,4.61925189]
["bitfinex","ETHUSD",1772655051180,1.955906,2165.7,2164.8,4.61925189]
["bitfinex","ETHUSD",1772655051375,1.955906,2165.7,2164.8,2.49084109]
["bitfinex","ETHUSD",1772655051900,1.955906,2165.7,2164.8,1.336]
["bitfinex","ETHUSD",1772655052078,1.955906,2165.7,2164.2,4.62151143]
["bitfinex","ETHUSD",1772655052079,1.953906,2165.5,2164.3,2.49106541]
["bitfinex","ETHUSD",1772655052279,1.953906,2165.3,2164.3,2.49106541]
["bitfinex","ETHUSD",1772655052592,1.953906,2165.1,2164.3,2.49106541]
["bitfinex","ETHUSD",1772655052983,3.10859,2165.1,2164.3,1.15506541]
["bitfinex","ETHUSD",1772655053179,1.953906,2165.0,2164.3,2.49106541]
["bitfinex","ETHUSD",1772655054898,1.953906,2164.9,2164.3,1.15506541]
["bitfinex","ETHUSD",1772655055202,1.953906,2164.9,2164.3,2.49206541]
["bitfinex","ETHUSD",1772655055894,1.953906,2164.9,2164.5,0.001]
["bitfinex","ETHUSD",1772655057414,1.953906,2164.8,2164.5,0.001]
["bitfinex","ETHUSD",1772655058901,1.953906,2164.8,2164.1,6.52580866]
["bitfinex","ETHUSD",1772655059387,1.953906,2164.7,2164.0,1.337]
["bitfinex","ETHUSD",1772655059592,1.953906,2164.7,2164.0,2.49226762]
["bitfinex","ETHUSD",1772655060312,1.953906,2164.7,2164.1,1.9399537]
["bitfinex","ETHUSD",1772655060800,1.953906,2164.9,2164.1,1.9399537]
["bitfinex","ETHUSD",1772655061120,1.953906,2164.9,2164.2,3.09511496]
["bitfinex","ETHUSD",1772655061930,1.953906,2164.8,2164.2,3.09511496]
["bitfinex","ETHUSD",1772655065893,3.10876032,2164.8,2164.2,3.09511496]
["bitfinex","ETHUSD",1772655066122,1.953906,2164.8,2164.2,3.09511496]
["bitfinex","ETHUSD",1772655068284,1.953906,2164.8,2164.3,1.9399537]
["bitfinex","ETHUSD",1772655068514,1.953906,2165.0,2164.3,1.9399537]
["bitfinex","ETHUSD",1772655068719,5.10536199,2164.9,2164.3,1.9399537]
["bitfinex","ETHUSD",1772655068921,1.953906,2164.9,2164.2,1.15516126]
["bitfinex","ETHUSD",1772655069429,1.953906,2164.9,2164.2,3.09511496]
["bitfinex","ETHUSD",1772655069622,1.953906,2164.9,2164.3,1.9399537]
["bitfinex","ETHUSD",1772655070088,1.953906,2164.9,2164.4,1.15505451]
["bitfinex","ETHUSD",1772655070295,1.953906,2164.9,2164.4,3.09500821]
["bitfinex","ETHUSD",1772655071115,1.955906,2165.1,2164.4,3.09500821]
["bitfinex","ETHUSD",1772655071305,0.002,2164.9,2164.4,3.09500821]
["bitfinex","ETHUSD",1772655072536,0.002,2164.9,2164.5,1.34]
["bitfinex","ETHUSD",1772655072829,0.002,2164.9,2164.6,1.9399537]
["bitfinex","ETHUSD",1772655073728,1.955906,2165.1,2164.6,1.9399537]
["bitfinex","ETHUSD",1772655074530,1.955906,2165.1,2164.6,1.15494779]
["bitfinex","ETHUSD",1772655075727,1.955906,2165.1,2164.6,3.09490149]
["bitfinex","ETHUSD",1772655076717,0.002,2165.3,2164.7,1.9399537]
["bitfinex","ETHUSD",1772655078633,0.002,2165.3,2164.9,1.78609297]
["bitfinex","ETHUSD",1772655079037,0.002,2165.3,2165.0,1.34]
["bitfinex","ETHUSD",1772655079336,0.002,2165.3,2165.0,3.12609297]
["bitfinex","ETHUSD",1772655079513,0.002,2165.3,2165.1,1.78609297]
["bitfinex","ETHUSD",1772655080238,1.82738698,2165.7,2165.1,1.78609297]
["bitfinex","ETHUSD",1772655080538,0.002,2165.7,2165.2,2.94072071]
["bitfinex","ETHUSD",1772655080930,1.82738698,2165.9,2165.3,1.78609297]
["bitfinex","ETHUSD",1772655081249,6.64271297,2166.6,2165.2,1.15462774]
["bitfinex","ETHUSD",1772655081250,2.16661252,2166.9,2165.4,1.78609297]
["bitfinex","ETHUSD",1772655081539,1.82738698,2167.0,2165.6,1.78609297]
["bitfinex","ETHUSD",1772655081930,0.002,2167.0,2165.6,1.78609297]
["bitfinex","ETHUSD",1772655082508,1.82538698,2166.9,2165.8,1.78609297]
["bitfinex","ETHUSD",1772655083018,0.002,2167.0,2165.8,1.78609297]
["bitfinex","ETHUSD",1772655083536,1.82538698,2167.4,2166.0,1.78609297]
["bitfinex","ETHUSD",1772655083754,2.97884834,2167.4,2166.0,1.78609297]
["bitfinex","ETHUSD",1772655084042,4.61277333,2167.9,2166.0,1.78609297]
["bitfinex","ETHUSD",1772655084227,4.07269586,2168.5,2165.9,2.70130335]
["bitfinex","ETHUSD",1772655084228,1.82538698,2168.2,2166.4,1.78609297]
["bitfinex","ETHUSD",1772655084568,1.82538698,2168.0,2166.7,1.1538284]
["bitfinex","ETHUSD",1772655084833,1.57637749,2168.1,2166.7,4.27292137]
["bitfinex","ETHUSD",1772655084834,1.82538698,2167.8,2166.7,4.27292137]
["bitfinex","ETHUSD",1772655085132,1.82538698,2167.8,2166.8,1.78609297]
["bitfinex","ETHUSD",1772655085534,2.6982316,2167.9,2166.8,1.78609297]
["bitfinex","ETHUSD",1772655085535,0.002,2167.2,2166.8,1.78609297]
["bitfinex","ETHUSD",1772655085858,1.15308334,2168.1,2166.8,1.78609297]
["bitfinex","ETHUSD",1772655085859,1.82538698,2168.1,2166.8,1.78609297]
["bitfinex","ETHUSD",1772655086038,0.002,2167.4,2166.8,1.78609297]
["bitfinex","ETHUSD",1772655086742,0.002,2167.4,2166.9,3.01678025]
["bitfinex","ETHUSD",1772655087252,0.002,2167.4,2167.0,1.86305835]
["bitfinex","ETHUSD",1772655088769,0.002,2167.4,2167.1,3.01667378]
["bitfinex","ETHUSD",1772655088952,0.002,2167.7,2167.1,3.01667378]
["bitfinex","ETHUSD",1772655089323,0.002,2167.7,2167.1,2.49061543]
["bitfinex","ETHUSD",1772655089324,1.90862726,2167.7,2167.1,2.49061543]
["bitfinex","ETHUSD",1772655089546,1.90862726,2167.7,2166.8,1.15373932]
["bitfinex","ETHUSD",1772655089747,1.90862726,2167.7,2166.6,5.95240455]
["bitfinex","ETHUSD",1772655089748,1.90862726,2167.7,2166.6,1.337]
["bitfinex","ETHUSD",1772655090452,1.90862726,2167.7,2166.3,4.616104]
["bitfinex","ETHUSD",1772655090453,1.90862726,2167.7,2166.3,1.15404145]
["bitfinex","ETHUSD",1772655090654,1.90862726,2167.7,2166.2,3.0171207]
["bitfinex","ETHUSD",1772655090655,1.90662726,2167.3,2166.2,3.0171207]
["bitfinex","ETHUSD",1772655090901,1.90662726,2167.3,2166.1,2.49211365]
["bitfinex","ETHUSD",1772655091325,1.90662726,2167.3,2166.1,4.355172]
["bitfinex","ETHUSD",1772655091526,1.90662726,2167.3,2166.2,1.86305835]
["bitfinex","ETHUSD",1772655092532,1.90662726,2167.3,2166.1,2.49211365]
["bitfinex","ETHUSD",1772655092726,1.90662726,2167.1,2166.1,2.49211365]
["bitfinex","ETHUSD",1772655092931,1.90662726,2167.1,2166.1,4.355172]
["bitfinex","ETHUSD",1772655093939,1.90662726,2167.1,2166.2,1.86305835]
["bitfinex","ETHUSD",1772655094974,3.06011062,2167.4,2166.4,1.86305835]
["bitfinex","ETHUSD",1772655096068,1.90662726,2167.3,2166.4,1.86305835]
["bitfinex","ETHUSD",1772655096973,3.06018946,2167.2,2166.5,1.15393491]
["bitfinex","ETHUSD",1772655097143,1.90662726,2167.1,2166.5,1.15393491]
["bitfinex","ETHUSD",1772655097743,1.1535622,2167.2,2166.5,1.15393491]
["bitfinex","ETHUSD",1772655097945,3.06018946,2167.2,2166.5,1.15393491]
["bitfinex","ETHUSD",1772655098245,1.90662726,2167.1,2166.3,1.15401124]
["bitfinex","ETHUSD",1772655098441,1.90662726,2167.1,2166.2,8.42619378]
["bitfinex","ETHUSD",1772655098442,1.90662726,2167.1,2166.2,3.81]
["bitfinex","ETHUSD",1772655098643,1.90662726,2166.9,2165.4,2.49548953]
["bitfinex","ETHUSD",1772655098876,1.90662726,2166.6,2165.3,0.001]
["bitfinex","ETHUSD",1772655099357,1.90662726,2166.4,2166.1,0.001]
["bitfinex","ETHUSD",1772655099553,1.90662726,2166.2,2166.1,0.001]
["bitfinex","ETHUSD",1772655101479,1.90662726,2166.0,2165.9,0.001]
["bitfinex","ETHUSD",1772655101659,1.90662726,2166.0,2165.3,0.001]
["bitfinex","ETHUSD",1772655103673,3.06088184,2165.9,2165.3,0.001]
["bitfinex","ETHUSD",1772655106079,1.90662726,2165.8,2165.0,1.86405835]
["bitfinex","ETHUSD",1772655106280,1.90662726,2165.8,2165.0,0.001]
["bitfinex","ETHUSD",1772655106453,1.90662726,2165.6,2165.0,0.001]
["bitfinex","ETHUSD",1772655107186,3.06088184,2165.9,2165.0,1.86405835]
["bitfinex","ETHUSD",1772655108549,3.06088184,2165.9,2165.1,1.15468107]
["bitfinex","ETHUSD",1772655111385,1.90662726,2165.9,2165.1,2.89846926]
["bitfinex","ETHUSD",1772655112366,1.90662726,2165.9,2165.3,0.001]
["bitfinex","ETHUSD",1772655112576,0.002,2165.7,2165.3,0.001]
["bitfinex","ETHUSD",1772655112973,0.002,2165.9,2165.4,1.1545211]
["bitfinex","ETHUSD",1772655113177,0.002,2165.9,2165.4,2.89830929]
["bitfinex","ETHUSD",1772655113585,0.002,2165.9,2165.4,1.1545211]
["bitfinex","ETHUSD",1772655113872,0.002,2165.9,2165.3,0.001]
["bitfinex","ETHUSD",1772655113873,1.72189959,2165.9,2165.3,0.001]
["bitfinex","ETHUSD",1772655114167,1.72189959,2165.9,2165.3,1.1555664]
["bitfinex","ETHUSD",1772655114896,0.002,2165.9,2165.3,1.1555664]
["bitfinex","ETHUSD",1772655115267,0.002,2165.9,2165.3,0.001]
["bitfinex","ETHUSD",1772655117494,1.72189959,2165.9,2165.3,0.001]
["bitfinex","ETHUSD",1772655119282,1.15430787,2165.8,2165.3,0.001]
["bitfinex","ETHUSD",1772655120495,1.71989959,2165.7,2165.0,0.001]
["bitfinex","ETHUSD",1772655120794,1.71989959,2165.7,2165.0,1.15573302]
["bitfinex","ETHUSD",1772655120971,7.25195945,2165.9,2165.0,1.15573302]
["bitfinex","ETHUSD",1772655120972,0.002,2165.9,2165.1,1.74378819]
["bitfinex","ETHUSD",1772655121171,0.002,2165.9,2165.2,1.74378819]
["bitfinex","ETHUSD",1772655121370,0.002,2165.9,2165.4,1.74378819]
["bitfinex","ETHUSD",1772655122388,0.002,2166.2,2165.5,1.74378819]
["bitfinex","ETHUSD",1772655122575,6.33503355,2166.8,2165.6,1.74378819]
["bitfinex","ETHUSD",1772655122576,1.71989959,2166.8,2165.6,1.74378819]
["bitfinex","ETHUSD",1772655122776,1.71989959,2166.8,2165.8,1.74378819]
["bitfinex","ETHUSD",1772655123094,2.87367666,2166.8,2165.8,1.74378819]
["bitfinex","ETHUSD",1772655123602,4.61625832,2167.2,2166.0,1.74378819]
["bitfinex","ETHUSD",1772655123603,1.71989959,2167.1,2166.0,1.74378819]
["bitfinex","ETHUSD",1772655125101,0.002,2166.2,2166.0,1.74378819]
["bitfinex","ETHUSD",1772655125399,0.002,2167.2,2166.2,1.74378819]
["bitfinex","ETHUSD",1772655125699,0.002,2167.2,2166.4,1.74378819]
["bitfinex","ETHUSD",1772655126406,1.72189959,2167.2,2166.1,1.15412097]
["bitfinex","ETHUSD",1772655126697,1.71989959,2167.0,2166.1,2.89790916]
["bitfinex","ETHUSD",1772655126923,1.71989959,2165.9,2164.9,1.15475922]
["bitfinex","ETHUSD",1772655127069,1.71989959,2165.7,2164.6,1.15493828]
["bitfinex","ETHUSD",1772655127269,1.71989959,2165.7,2164.6,1.15491153]
["bitfinex","ETHUSD",1772655127501,3.87207282,2165.6,2164.5,1.15500115]
["bitfinex","ETHUSD",1772655127801,1.15441448,2165.6,2164.5,1.15500115]
["bitfinex","ETHUSD",1772655128116,1.15441448,2165.6,2164.6,1.74378819]
["bitfinex","ETHUSD",1772655128273,1.15430787,2165.8,2164.8,1.74478819]
["bitfinex","ETHUSD",1772655128468,3.14457865,2165.7,2164.8,1.74478819]
["bitfinex","ETHUSD",1772655128784,1.15429578,2165.9,2165.1,1.74378819]
["bitfinex","ETHUSD",1772655128982,3.1449728,2165.8,2165.1,1.74378819]
["bitfinex","ETHUSD",1772655129188,1.15429578,2165.9,2165.1,1.74378819]
["bitfinex","ETHUSD",1772655129612,2.87419537,2165.9,2165.0,1.15569433]
["bitfinex","ETHUSD",1772655129786,1.71989959,2165.8,2165.0,0.001]
["bitfinex","ETHUSD",1772655130404,1.71989959,2165.6,2165.0,0.001]
["bitfinex","ETHUSD",1772655130703,1.71989959,2165.6,2165.0,1.15573334]
["bitfinex","ETHUSD",1772655131000,1.74393333,2165.8,2165.0,1.15573334]
["bitfinex","ETHUSD",1772655131204,3.14550783,2165.7,2165.0,1.15573334]
["bitfinex","ETHUSD",1772655131506,1.71989959,2165.7,2165.0,0.001]
["bitfinex","ETHUSD",1772655131695,1.15441448,2165.6,2165.0,0.001]
["bitfinex","ETHUSD",1772655133510,2.87430131,2165.7,2165.0,0.001]
["bitfinex","ETHUSD",1772655135115,1.15440172,2165.7,2165.0,0.001]
["bitfinex","ETHUSD",1772655135422,1.15425458,2165.9,2165.0,1.74478819]
["bitfinex","ETHUSD",1772655135824,2.87413863,2166.0,2165.0,1.74478819]
["bitfinex","ETHUSD",1772655136119,4.61641668,2166.2,2165.0,1.74478819]
["bitfinex","ETHUSD",1772655136424,2.87410088,2166.0,2165.1,1.15468107]
["bitfinex","ETHUSD",1772655136627,2.87410088,2166.0,2165.2,0.001]
["bitfinex","ETHUSD",1772655137730,2.87410088,2166.0,2165.2,1.74478819]
["bitfinex","ETHUSD",1772655138443,2.87410088,2166.0,2165.3,1.15457442]
["bitfinex","ETHUSD",1772655142740,1.15420129,2166.0,2165.4,1.88337555]
["bitfinex","ETHUSD",1772655142909,3.08040855,2166.3,2165.4,1.88337555]
["bitfinex","ETHUSD",1772655143112,3.14660069,2166.2,2165.4,1.88337555]
["bitfinex","ETHUSD",1772655143489,3.08040855,2166.3,2165.5,1.88337555]
["bitfinex","ETHUSD",1772655143734,3.14628691,2166.2,2165.5,1.88337555]
["bitfinex","ETHUSD",1772655144041,3.08040855,2166.3,2165.5,1.88337555]
["bitfinex","ETHUSD",1772655144244,3.14614501,2166.2,2165.5,1.88337555]
["bitfinex","ETHUSD",1772655144418,3.08040855,2166.3,2165.5,1.88337555]
["bitfinex","ETHUSD",1772655144752,3.14642873,2166.2,2165.5,1.88337555]
["bitfinex","ETHUSD",1772655144946,1.92632615,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1772655145148,3.14641491,2166.2,2165.6,1.15441448]
["bitfinex","ETHUSD",1772655145359,3.08040631,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1772655145516,3.14465242,2166.2,2165.6,1.15441448]
["bitfinex","ETHUSD",1772655145719,3.08040631,2166.3,2165.5,3.0378031]
["bitfinex","ETHUSD",1772655145954,2.7196443,2166.2,2165.5,3.0378031]
["bitfinex","ETHUSD",1772655146356,0.42492302,2166.2,2165.6,1.92313934]
["bitfinex","ETHUSD",1772655147069,0.42492302,2166.2,2165.7,1.15436117]
["bitfinex","ETHUSD",1772655147269,4.61554286,2166.6,2165.8,1.92313934]
["bitfinex","ETHUSD",1772655147470,2.71969565,2166.5,2165.8,1.92313934]
["bitfinex","ETHUSD",1772655147969,1.15386223,2166.7,2165.8,1.92313934]
["bitfinex","ETHUSD",1772655148189,2.71982049,2166.6,2165.8,1.92313934]
["bitfinex","ETHUSD",1772655148827,2.89978658,2166.8,2165.8,1.92313934]
["bitfinex","ETHUSD",1772655149023,2.89978658,2166.8,2166.0,1.92313934]
["bitfinex","ETHUSD",1772655149467,1.74600665,2166.7,2165.8,1.15427]
["bitfinex","ETHUSD",1772655149667,1.74600665,2166.6,2165.8,1.15427]
["bitfinex","ETHUSD",1772655150026,1.74600665,2166.6,2165.8,3.07740934]
["bitfinex","ETHUSD",1772655150231,1.74600665,2166.6,2165.9,1.92313934]
["bitfinex","ETHUSD",1772655150767,0.002,2166.4,2165.8,1.15427]
["bitfinex","ETHUSD",1772655151277,0.002,2166.4,2165.7,6.54045961]
["bitfinex","ETHUSD",1772655152584,0.002,2166.4,2165.8,1.92313934]
["bitfinex","ETHUSD",1772655153266,0.002,2166.4,2165.9,3.07739392]
["bitfinex","ETHUSD",1772655153445,0.002,2166.4,2166.0,1.92313934]
["bitfinex","ETHUSD",1772655153648,0.002,2166.4,2166.1,1.92313934]
["bitfinex","ETHUSD",1772655155265,0.002,2166.6,2166.3,1.92313934]
["bitfinex","ETHUSD",1772655155468,0.002,2166.9,2166.3,1.92313934]
["bitfinex","ETHUSD",1772655155771,1.1557353,2166.9,2166.3,1.92313934]
["bitfinex","ETHUSD",1772655155966,1.74600665,2166.8,2166.1,1.15410505]
["bitfinex","ETHUSD",1772655156177,1.74600665,2166.8,2166.0,3.26413934]
["bitfinex","ETHUSD",1772655156378,4.46484157,2166.7,2166.0,4.41831936]
["bitfinex","ETHUSD",1772655156563,1.74600665,2166.7,2166.0,3.26413934]
["bitfinex","ETHUSD",1772655156768,1.74600665,2166.7,2166.0,4.41833168]
["bitfinex","ETHUSD",1772655157269,1.15388165,2166.6,2166.0,4.41833168]
["bitfinex","ETHUSD",1772655157472,2.89985704,2166.7,2166.0,4.41833168]
["bitfinex","ETHUSD",1772655159470,1.1538103,2166.8,2166.1,1.92313934]
["bitfinex","ETHUSD",1772655159667,0.002,2166.9,2166.1,1.92313934]
["bitfinex","ETHUSD",1772655159868,1.15575028,2166.9,2166.1,1.92313934]
["bitfinex","ETHUSD",1772655160282,0.002,2166.9,2166.1,1.92313934]
["bitfinex","ETHUSD",1772655160602,1.15573415,2166.9,2166.1,1.92313934]
["bitfinex","ETHUSD",1772655161594,1.15573415,2166.9,2166.1,1.1541361]
["bitfinex","ETHUSD",1772655161595,1.74600665,2166.7,2166.1,1.1541361]
["bitfinex","ETHUSD",1772655161974,1.15573415,2166.9,2166.2,1.92313934]
["bitfinex","ETHUSD",1772655162497,0.002,2166.9,2166.2,1.92313934]
["bitfinex","ETHUSD",1772655163486,0.002,2166.9,2166.3,1.15404145]
["bitfinex","ETHUSD",1772655163687,0.002,2166.9,2166.4,1.92313934]
["bitfinex","ETHUSD",1772655163881,0.002,2166.9,2166.5,3.26513934]
["bitfinex","ETHUSD",1772655165516,0.002,2166.7,2166.6,3.07702099]
["bitfinex","ETHUSD",1772655165679,0.002,2167.4,2166.7,1.92313934]
["bitfinex","ETHUSD",1772655168107,0.002,2167.4,2166.9,1.92313934]
["bitfinex","ETHUSD",1772655168303,1.74800665,2167.4,2166.8,1.15377515]
["bitfinex","ETHUSD",1772655168508,1.74800665,2167.4,2166.7,1.342]
["bitfinex","ETHUSD",1772655168803,1.85048193,2167.2,2166.7,1.2447461]
["bitfinex","ETHUSD",1772655169105,0.002,2167.4,2166.7,2.39856047]
["bitfinex","ETHUSD",1772655169295,3.14217282,2167.3,2166.7,1.2447461]
["bitfinex","ETHUSD",1772655169604,1.85048193,2167.3,2166.7,1.2447461]
["bitfinex","ETHUSD",1772655170193,4.29750541,2167.2,2166.7,1.2447461]
["bitfinex","ETHUSD",1772655170394,1.1535622,2167.2,2166.7,1.2447461]
["bitfinex","ETHUSD",1772655170712,3.00403219,2167.3,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655170912,3.14433581,2167.2,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655171096,3.00403219,2167.3,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655171291,3.14436755,2167.2,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655171496,3.00403219,2167.3,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655171691,2.72007157,2167.2,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655172198,1.15549921,2167.4,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655172404,3.14595406,2167.3,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655172603,3.14595406,2167.2,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655172799,1.15549921,2167.4,2166.7,2.39857248]
["bitfinex","ETHUSD",1772655173005,0.002,2167.4,2166.8,1.82230169]
["bitfinex","ETHUSD",1772655174193,0.002,2167.7,2167.0,1.82230169]
["bitfinex","ETHUSD",1772655174398,3.14883813,2167.6,2167.0,1.82230169]
["bitfinex","ETHUSD",1772655174628,0.002,2167.7,2167.0,1.82230169]
["bitfinex","ETHUSD",1772655174797,0.4255577,2167.6,2167.0,1.82230169]
["bitfinex","ETHUSD",1772655175001,0.002,2167.7,2167.0,1.82230169]
["bitfinex","ETHUSD",1772655175316,3.15027524,2167.6,2167.0,1.82230169]
["bitfinex","ETHUSD",1772655175505,0.002,2167.7,2167.0,1.82230169]
["bitfinex","ETHUSD",1772655176625,0.002,2167.7,2167.1,1.15361543]
["bitfinex","ETHUSD",1772655177418,0.002,2167.7,2167.2,1.82230169]
["bitfinex","ETHUSD",1772655177599,0.002,2167.7,2167.3,1.82230169]
["bitfinex","ETHUSD",1772655177800,5.18345603,2168.5,2167.3,1.82230169]
["bitfinex","ETHUSD",1772655178041,3.15057991,2168.4,2167.3,1.82230169]
["bitfinex","ETHUSD",1772655178203,2.27624591,2168.3,2167.3,1.82230169]
["bitfinex","ETHUSD",1772655178413,1.85048193,2168.3,2167.3,1.82230169]
["bitfinex","ETHUSD",1772655178726,1.15313653,2168.0,2167.4,1.15345575]
["bitfinex","ETHUSD",1772655178919,0.002,2167.5,2167.4,1.15345575]
["bitfinex","ETHUSD",1772655179120,1.15313653,2168.0,2167.3,2.97580195]
["bitfinex","ETHUSD",1772655179322,0.002,2167.7,2167.3,2.97580195]
["bitfinex","ETHUSD",1772655180021,0.002,2167.7,2167.4,1.82230169]
["bitfinex","ETHUSD",1772655180403,0.002,2168.0,2167.4,1.82230169]
["bitfinex","ETHUSD",1772655180603,0.002,2168.0,2167.5,1.15340253]
["bitfinex","ETHUSD",1772655180820,0.002,2168.0,2167.5,2.97570422]
["bitfinex","ETHUSD",1772655181070,0.002,2168.0,2167.6,1.82230169]
["bitfinex","ETHUSD",1772655181819,3.00335257,2168.5,2167.8,1.82230169]
["bitfinex","ETHUSD",1772655182018,1.85048193,2168.5,2167.8,1.82230169]
["bitfinex","ETHUSD",1772655182227,1.15280767,2168.7,2167.8,1.82230169]
["bitfinex","ETHUSD",1772655182406,5.7012975,2169.1,2167.8,1.82230169]
["bitfinex","ETHUSD",1772655182599,5.7012975,2169.1,2168.0,1.82230169]
["bitfinex","ETHUSD",1772655182845,3.00306589,2169.1,2168.0,1.82230169]
["bitfinex","ETHUSD",1772655184398,1.85048193,2169.0,2168.0,1.82230169]
["bitfinex","ETHUSD",1772655184612,1.85048193,2169.0,2168.0,1.346]
["bitfinex","ETHUSD",1772655184936,1.85048193,2168.8,2168.0,2.49913502]
["bitfinex","ETHUSD",1772655185135,1.85048193,2168.8,2168.0,4.32143671]
["bitfinex","ETHUSD",1772655186118,1.85048193,2168.8,2168.1,1.82230169]
["bitfinex","ETHUSD",1772655186715,1.15276432,2168.7,2168.0,2.49913502]
["bitfinex","ETHUSD",1772655186922,1.85048193,2168.6,2168.0,1.346]
["bitfinex","ETHUSD",1772655187123,1.15276432,2168.7,2168.0,1.346]
["bitfinex","ETHUSD",1772655187325,1.85048193,2168.6,2168.0,1.346]
["bitfinex","ETHUSD",1772655187507,1.85048193,2168.6,2167.5,3.16830169]
["bitfinex","ETHUSD",1772655187703,1.85048193,2168.4,2167.5,1.346]
["bitfinex","ETHUSD",1772655188305,1.85048193,2168.2,2167.5,1.346]
["bitfinex","ETHUSD",1772655188721,1.85048193,2168.0,2167.5,1.346]
["bitfinex","ETHUSD",1772655189301,1.85048193,2168.0,2167.2,1.82230169]
["bitfinex","ETHUSD",1772655189609,1.85048193,2168.0,2167.1,1.15358378]
["bitfinex","ETHUSD",1772655190341,1.85048193,2168.0,2167.1,2.97588547]
["bitfinex","ETHUSD",1772655190933,1.15318972,2167.9,2167.1,2.97588547]
["bitfinex","ETHUSD",1772655191706,1.15318972,2167.9,2167.2,1.82230169]
["bitfinex","ETHUSD",1772655192234,3.00365382,2168.0,2167.7,0.001]
["bitfinex","ETHUSD",1772655193008,1.15308334,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655194223,6.46254868,2168.3,2167.7,0.001]
["bitfinex","ETHUSD",1772655194427,3.14329558,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655194624,3.14329558,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655194811,1.85048193,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655195011,8.64212187,2168.5,2167.7,0.001]
["bitfinex","ETHUSD",1772655195219,4.29658379,2168.4,2167.7,1.82330169]
["bitfinex","ETHUSD",1772655195515,3.14361473,2168.3,2167.7,1.82330169]
["bitfinex","ETHUSD",1772655195731,1.15296906,2168.4,2167.7,1.82330169]
["bitfinex","ETHUSD",1772655196066,3.1443622,2168.3,2167.7,1.82330169]
["bitfinex","ETHUSD",1772655196242,1.15296906,2168.4,2167.7,1.82330169]
["bitfinex","ETHUSD",1772655196442,3.14462227,2168.3,2167.7,1.82330169]
["bitfinex","ETHUSD",1772655196733,1.15296906,2168.4,2167.7,1.82330169]
["bitfinex","ETHUSD",1772655196933,3.00345099,2168.4,2167.7,0.001]
["bitfinex","ETHUSD",1772655197134,1.15303016,2168.2,2167.7,1.15429612]
["bitfinex","ETHUSD",1772655198728,1.15484553,2168.6,2167.8,1.79185235]
["bitfinex","ETHUSD",1772655198916,0.42547836,2168.5,2167.8,1.79185235]
["bitfinex","ETHUSD",1772655199241,2.91428827,2168.6,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655199413,3.14910799,2168.5,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655199613,2.91428827,2168.6,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655199824,3.14925829,2168.5,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655200021,2.91428827,2168.6,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655200224,3.14936899,2168.5,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655200524,1.15484553,2168.6,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655200743,3.15033867,2168.5,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655201061,1.15484553,2168.6,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655201251,4.30309472,2168.5,2167.9,2.94504207]
["bitfinex","ETHUSD",1772655201554,1.15482036,2168.6,2168.0,1.79185235]
["bitfinex","ETHUSD",1772655201733,3.15155488,2168.5,2168.0,1.79185235]
["bitfinex","ETHUSD",1772655201934,1.15482036,2168.6,2168.0,1.79185235]
["bitfinex","ETHUSD",1772655202253,0.002,2168.6,2168.0,1.79185235]
["bitfinex","ETHUSD",1772655203048,1.15481865,2168.6,2168.0,1.79185235]
["bitfinex","ETHUSD",1772655203255,0.002,2168.6,2168.1,2.94493569]
["bitfinex","ETHUSD",1772655203626,0.002,2168.6,2168.2,1.79185235]
["bitfinex","ETHUSD",1772655203929,0.002,2168.8,2168.2,1.79185235]
["bitfinex","ETHUSD",1772655204246,0.002,2168.8,2168.3,1.79185235]
["bitfinex","ETHUSD",1772655205025,2.91415911,2168.8,2168.2,1.347]
["bitfinex","ETHUSD",1772655205221,2.91224701,2168.7,2168.2,2.50001885]
["bitfinex","ETHUSD",1772655205456,1.15280427,2168.7,2168.2,2.50001885]
["bitfinex","ETHUSD",1772655205958,2.18579148,2168.6,2167.7,1.15429473]
["bitfinex","ETHUSD",1772655206160,1.71344932,2168.4,2167.7,1.15428155]
["bitfinex","ETHUSD",1772655206361,1.71344932,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655206534,1.71344932,2168.5,2167.7,3.00565765]
["bitfinex","ETHUSD",1772655206855,1.71344932,2168.5,2167.7,1.85236781]
["bitfinex","ETHUSD",1772655206856,3.15495673,2168.4,2167.7,1.85236781]
["bitfinex","ETHUSD",1772655207023,4.86840605,2168.3,2167.7,1.15429099]
["bitfinex","ETHUSD",1772655207227,1.15308334,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655207857,2.86646459,2168.3,2167.7,1.15428702]
["bitfinex","ETHUSD",1772655208053,2.86646459,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1772655208054,3.1560622,2168.2,2167.9,0.001]
["bitfinex","ETHUSD",1772655208249,1.15301527,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1772655208560,4.61385797,2168.4,2167.9,1.85236781]
["bitfinex","ETHUSD",1772655208561,1.15492845,2168.4,2167.9,1.85236781]
["bitfinex","ETHUSD",1772655208930,0.002,2168.4,2167.9,1.85236781]
["bitfinex","ETHUSD",1772655209131,1.15492843,2168.4,2167.9,1.85236781]
["bitfinex","ETHUSD",1772655209335,0.002,2168.4,2167.9,3.00551811]
["bitfinex","ETHUSD",1772655210269,1.71544932,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1772655210441,1.71344932,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655210649,3.15672357,2168.1,2167.7,1.15429049]
["bitfinex","ETHUSD",1772655210963,1.71544932,2168.4,2167.7,0.001]
["bitfinex","ETHUSD",1772655211268,4.86969091,2168.3,2167.7,0.001]
["bitfinex","ETHUSD",1772655211563,4.30927175,2168.2,2167.7,1.15429565]
["bitfinex","ETHUSD",1772655211756,3.15624159,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655211935,1.15303016,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655212137,3.1564324,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655212470,1.15303016,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655212766,3.15628913,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655212973,1.15303016,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655213158,3.15624843,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655213354,1.15303016,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655213539,4.31043715,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655213734,1.15309083,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655214343,1.15307282,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655214540,3.16157021,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655214745,0.002,2168.4,2167.7,1.85236781]
["bitfinex","ETHUSD",1772655214975,3.16046526,2168.3,2167.7,1.85236781]
["bitfinex","ETHUSD",1772655215159,1.15492578,2168.4,2167.7,1.85236781]
["bitfinex","ETHUSD",1772655215472,3.1618998,2168.3,2167.7,1.85236781]
["bitfinex","ETHUSD",1772655215653,1.15492578,2168.4,2167.8,3.00461072]
["bitfinex","ETHUSD",1772655215853,3.16186642,2168.3,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655216081,3.16188556,2168.2,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655216246,1.15492578,2168.4,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655216441,3.16239768,2168.3,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655216648,3.16239768,2168.2,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655216970,2.8683751,2168.4,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655217152,3.16254948,2168.3,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655217346,3.16254948,2168.2,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655217671,2.8683751,2168.4,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655217870,3.16301147,2168.3,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655218170,3.16301147,2168.2,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655218372,2.8683751,2168.4,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655218572,3.16311381,2168.3,2167.7,3.00562429]
["bitfinex","ETHUSD",1772655218773,4.87656313,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655218968,0.4274517,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655219276,2.8683751,2168.4,2167.7,1.15429605]
["bitfinex","ETHUSD",1772655219448,3.16354685,2168.3,2167.7,1.15429605]
["bitfinex","ETHUSD",1772655219649,3.16354685,2168.2,2167.7,1.15429605]
["bitfinex","ETHUSD",1772655219843,1.15306913,2168.2,2167.7,1.15429605]
["bitfinex","ETHUSD",1772655220646,0.002,2168.4,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655220846,3.16376052,2168.3,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655221074,3.16383128,2168.2,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655221248,0.002,2168.4,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655221445,3.16445589,2168.3,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655221645,0.002,2168.4,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655221862,3.1644371,2168.3,2167.8,1.85136781]
["bitfinex","ETHUSD",1772655222077,0.002,2168.4,2167.9,3.00555753]
["bitfinex","ETHUSD",1772655222250,0.002,2168.1,2167.9,3.00555753]
["bitfinex","ETHUSD",1772655222467,0.002,2168.6,2168.0,1.85136781]
["bitfinex","ETHUSD",1772655222685,2.18005638,2169.1,2168.2,1.85136781]
["bitfinex","ETHUSD",1772655222883,1.1525578,2169.1,2168.2,1.85136781]
["bitfinex","ETHUSD",1772655223572,2.86597718,2169.2,2168.2,1.85136781]
["bitfinex","ETHUSD",1772655223761,8.50343842,2169.3,2168.2,1.85136781]
["bitfinex","ETHUSD",1772655223960,8.50343842,2169.3,2168.4,1.85136781]
["bitfinex","ETHUSD",1772655223961,1.15249861,2169.2,2168.4,1.85136781]
["bitfinex","ETHUSD",1772655226393,1.71544932,2168.8,2168.1,1.349]
["bitfinex","ETHUSD",1772655226565,3.15982065,2168.7,2168.1,2.50207966]
["bitfinex","ETHUSD",1772655226767,0.42700291,2168.6,2168.1,2.50207966]
["bitfinex","ETHUSD",1772655226964,1.71544932,2168.8,2168.1,2.50207966]
["bitfinex","ETHUSD",1772655227168,3.15985156,2168.7,2168.1,2.50207966]
["bitfinex","ETHUSD",1772655227363,0.42700709,2168.6,2168.1,2.50207966]
["bitfinex","ETHUSD",1772655227589,1.71544932,2168.8,2168.1,1.349]
["bitfinex","ETHUSD",1772655227790,3.15987181,2168.7,2168.1,2.50207927]
["bitfinex","ETHUSD",1772655228099,0.002,2168.8,2168.2,1.85136781]
["bitfinex","ETHUSD",1772655228591,0.002,2168.8,2168.4,1.85136781]
["bitfinex","ETHUSD",1772655230494,2.84144223,2169.8,2168.6,1.79717019]
["bitfinex","ETHUSD",1772655230693,1.68721854,2169.6,2168.7,1.352]
["bitfinex","ETHUSD",1772655230996,1.68721854,2169.6,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655231480,4.84563377,2169.5,2168.7,1.352]
["bitfinex","ETHUSD",1772655231667,0.42681309,2169.4,2168.7,1.352]
["bitfinex","ETHUSD",1772655231998,1.68721854,2169.5,2168.7,1.352]
["bitfinex","ETHUSD",1772655232170,1.68721854,2169.5,2168.7,3.14917019]
["bitfinex","ETHUSD",1772655232566,2.839601,2169.5,2168.8,1.15271117]
["bitfinex","ETHUSD",1772655232772,2.839601,2169.5,2168.8,2.94988136]
["bitfinex","ETHUSD",1772655233216,1.15225842,2169.7,2168.9,1.79717019]
["bitfinex","ETHUSD",1772655234095,1.15225842,2169.7,2168.7,2.50472231]
["bitfinex","ETHUSD",1772655234096,1.68721854,2169.5,2168.7,2.50472231]
["bitfinex","ETHUSD",1772655234597,1.15239236,2169.4,2168.7,4.3018925]
["bitfinex","ETHUSD",1772655234798,1.68921854,2169.8,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655235095,1.68721854,2169.6,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655235405,1.68721854,2169.6,2168.7,1.352]
["bitfinex","ETHUSD",1772655235565,1.68721854,2169.4,2168.7,1.352]
["bitfinex","ETHUSD",1772655235769,2.11320561,2169.3,2168.7,1.352]
["bitfinex","ETHUSD",1772655235997,1.68721854,2169.3,2168.7,1.352]
["bitfinex","ETHUSD",1772655236378,1.68721854,2169.3,2168.6,1.15281054]
["bitfinex","ETHUSD",1772655236573,1.15438012,2169.5,2168.6,1.15281054]
["bitfinex","ETHUSD",1772655236801,1.15438012,2169.5,2168.7,1.79717019]
["bitfinex","ETHUSD",1772655237177,2.84159866,2169.5,2168.7,1.79717019]
["bitfinex","ETHUSD",1772655237604,0.002,2169.5,2168.7,1.79717019]
["bitfinex","ETHUSD",1772655239089,0.002,2169.5,2168.9,1.79717019]
["bitfinex","ETHUSD",1772655239295,0.002,2169.5,2168.7,1.15272637]
["bitfinex","ETHUSD",1772655239296,1.68921854,2169.5,2168.7,1.15272637]
["bitfinex","ETHUSD",1772655240506,0.002,2169.5,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655242102,1.15433924,2169.5,2168.9,1.15265802]
["bitfinex","ETHUSD",1772655242606,0.002,2169.5,2168.9,1.15265802]
["bitfinex","ETHUSD",1772655242779,0.002,2169.5,2168.8,2.94984418]
["bitfinex","ETHUSD",1772655243378,0.002,2169.5,2168.8,2.94987643]
["bitfinex","ETHUSD",1772655244912,0.002,2169.5,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655245113,1.68921854,2169.5,2168.7,1.15275668]
["bitfinex","ETHUSD",1772655245312,1.68921854,2169.5,2168.7,2.50775668]
["bitfinex","ETHUSD",1772655245527,1.68921854,2169.5,2168.7,4.30492687]
["bitfinex","ETHUSD",1772655246420,1.15239236,2169.4,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655246621,2.84159579,2169.5,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655248118,1.15434976,2169.5,2168.8,1.79717019]
["bitfinex","ETHUSD",1772655248644,0.002,2169.5,2168.9,2.94982821]
["bitfinex","ETHUSD",1772655249087,0.002,2169.5,2169.0,1.79717019]
["bitfinex","ETHUSD",1772655249793,0.002,2169.5,2168.7,5.96601418]
["bitfinex","ETHUSD",1772655249794,1.68921854,2169.5,2168.7,4.3049032]
["bitfinex","ETHUSD",1772655250097,2.11403734,2169.4,2169.0,0.001]
["bitfinex","ETHUSD",1772655250420,0.002,2169.3,2169.0,0.001]
["bitfinex","ETHUSD",1772655250895,1.68921854,2169.3,2168.7,1.355]
["bitfinex","ETHUSD",1772655251096,1.68921854,2169.3,2168.7,2.50776258]
["bitfinex","ETHUSD",1772655251491,1.68921854,2169.3,2168.7,1.355]
["bitfinex","ETHUSD",1772655251920,1.68921854,2169.3,2168.7,2.50776403]
["bitfinex","ETHUSD",1772655252342,1.68921854,2169.3,2168.7,1.355]
["bitfinex","ETHUSD",1772655252522,2.11431558,2169.2,2168.7,1.355]
["bitfinex","ETHUSD",1772655252702,1.15255174,2169.1,2168.7,1.355]
["bitfinex","ETHUSD",1772655253103,1.15255174,2169.1,2168.5,2.50984507]
["bitfinex","ETHUSD",1772655253332,2.83977028,2169.1,2168.5,2.50986449]
["bitfinex","ETHUSD",1772655253546,2.83977028,2169.1,2168.5,1.357]
["bitfinex","ETHUSD",1772655253919,2.83977028,2169.1,2168.5,2.50986285]
["bitfinex","ETHUSD",1772655254234,1.15255174,2169.1,2168.5,4.30703304]
["bitfinex","ETHUSD",1772655254536,1.15255174,2169.1,2168.5,2.50986285]
["bitfinex","ETHUSD",1772655254717,4.61003707,2169.2,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655254919,0.42713593,2169.1,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655255106,1.15249861,2169.2,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655255306,0.42717371,2169.1,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655255608,1.15249861,2169.2,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655255810,0.42716518,2169.1,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655256198,1.15249861,2169.2,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655256348,0.42723072,2169.1,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655256536,1.15249861,2169.2,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655256737,1.5797901,2169.1,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655256939,1.15255862,2169.1,2168.6,2.94994393]
["bitfinex","ETHUSD",1772655257235,1.15255862,2169.1,2168.6,1.79717019]
["bitfinex","ETHUSD",1772655257446,1.15255862,2169.1,2168.6,2.94998354]
["bitfinex","ETHUSD",1772655257645,2.11476146,2169.0,2168.5,1.357]
["bitfinex","ETHUSD",1772655257848,1.68721854,2169.0,2168.5,2.50986972]
["bitfinex","ETHUSD",1772655258037,1.15255862,2169.1,2168.5,4.30703991]
["bitfinex","ETHUSD",1772655258350,0.42766287,2169.0,2168.5,4.30703991]
["bitfinex","ETHUSD",1772655258645,1.15255862,2169.1,2168.5,4.30703991]
["bitfinex","ETHUSD",1772655258849,0.42767943,2169.0,2168.5,4.30703991]
["bitfinex","ETHUSD",1772655259052,1.15255862,2169.1,2168.5,4.30703991]
["bitfinex","ETHUSD",1772655259219,0.42774879,2169.0,2168.5,4.30703991]
["bitfinex","ETHUSD",1772655259420,1.15255862,2169.1,2168.5,4.30703991]
["bitfinex","ETHUSD",1772655259621,0.4277487,2169.0,2168.5,3.15417019]
["bitfinex","ETHUSD",1772655259843,1.15255862,2169.1,2168.5,4.3070408]
["bitfinex","ETHUSD",1772655260047,0.42775948,2169.0,2168.5,4.3070408]
["bitfinex","ETHUSD",1772655260353,1.15255862,2169.1,2168.5,3.15417019]
["bitfinex","ETHUSD",1772655260552,1.62591558,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1772655260737,1.15276432,2168.7,2168.5,0.001]
["bitfinex","ETHUSD",1772655261551,2.7785809,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1772655261726,0.42761887,2168.8,2168.5,0.001]
["bitfinex","ETHUSD",1772655261926,2.7785809,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1772655262137,0.4276656,2168.8,2168.5,0.001]
["bitfinex","ETHUSD",1772655262444,2.7785809,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1772655262633,0.42758497,2168.8,2168.5,0.001]
["bitfinex","ETHUSD",1772655262831,2.7785809,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1772655263028,0.42759907,2168.8,2168.5,0.001]
["bitfinex","ETHUSD",1772655263350,2.7785809,2168.9,2168.7,0.001]
["bitfinex","ETHUSD",1772655263682,1.62591558,2168.7,2168.5,0.001]
["bitfinex","ETHUSD",1772655264073,1.62591558,2168.5,2168.3,0.001]
["bitfinex","ETHUSD",1772655264377,2.18005638,2168.8,2168.4,1.63705629]
["bitfinex","ETHUSD",1772655264518,1.407,2169.2,2168.4,1.63705629]
["bitfinex","ETHUSD",1772655264519,1.15258641,2169.1,2168.4,1.63705629]
["bitfinex","ETHUSD",1772655264722,3.88598616,2169.0,2168.5,1.15287064]
["bitfinex","ETHUSD",1772655264918,1.15262709,2169.0,2168.5,1.15287064]
["bitfinex","ETHUSD",1772655265162,1.15262709,2169.0,2168.4,2.78993863]
["bitfinex","ETHUSD",1772655265337,1.15262709,2169.0,2168.4,4.14693863]
["bitfinex","ETHUSD",1772655266151,2.85963951,2169.3,2168.5,1.64546486]
["bitfinex","ETHUSD",1772655266350,2.73348598,2169.2,2168.5,1.64546486]
["bitfinex","ETHUSD",1772655267763,2.85773521,2169.1,2168.4,2.50988306]
["bitfinex","ETHUSD",1772655267960,1.70518347,2168.9,2168.4,1.357]
["bitfinex","ETHUSD",1772655268734,1.70518347,2168.9,2168.4,2.50992195]
["bitfinex","ETHUSD",1772655270076,1.70518347,2169.2,2168.5,1.64546486]
["bitfinex","ETHUSD",1772655270259,2.7354816,2169.1,2168.5,1.64546486]
["bitfinex","ETHUSD",1772655272135,1.15255174,2169.1,2168.6,2.79828234]
["bitfinex","ETHUSD",1772655272648,1.1525427,2169.2,2168.6,2.79828234]
["bitfinex","ETHUSD",1772655272976,2.73479341,2169.1,2168.6,2.79828234]
["bitfinex","ETHUSD",1772655274280,3.88739442,2169.1,2168.6,2.79828234]
["bitfinex","ETHUSD",1772655274484,1.15260101,2169.1,2168.6,2.79828234]
["bitfinex","ETHUSD",1772655274979,1.15252835,2169.2,2168.6,2.79828234]
["bitfinex","ETHUSD",1772655275176,2.73503217,2169.1,2168.6,2.79828234]
["bitfinex","ETHUSD",1772655275550,2.73503217,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1772655275977,0.002,2168.9,2168.7,0.001]
["bitfinex","ETHUSD",1772655277048,1.70718347,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1772655277281,1.70718347,2168.9,2168.3,0.001]
["bitfinex","ETHUSD",1772655277282,1.70518347,2168.7,2168.3,0.001]
["bitfinex","ETHUSD",1772655277582,1.70518347,2168.5,2168.0,0.001]
["bitfinex","ETHUSD",1772655277780,1.70518347,2168.5,2168.0,0.002]
["bitfinex","ETHUSD",1772655277781,3.16339614,2168.4,2168.0,0.002]
["bitfinex","ETHUSD",1772655278079,3.16339614,2168.3,2168.0,0.002]
["bitfinex","ETHUSD",1772655278248,1.15301662,2168.3,2168.0,0.002]
["bitfinex","ETHUSD",1772655278448,6.79129271,2168.7,2168.0,0.002]
["bitfinex","ETHUSD",1772655278449,4.61140106,2168.6,2168.1,1.64646486]
["bitfinex","ETHUSD",1772655278650,3.16071275,2168.5,2168.1,0.001]
["bitfinex","ETHUSD",1772655278856,0.42715126,2168.4,2168.1,0.001]
["bitfinex","ETHUSD",1772655279154,1.70518347,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1772655281193,1.15308334,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655286111,2.85826681,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655288106,1.70518347,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655288416,2.85826685,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655288712,1.15308338,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655289208,2.93798511,2168.1,2167.7,0.001]
["bitfinex","ETHUSD",1772655289607,2.93798511,2168.1,2167.9,0.001]
["bitfinex","ETHUSD",1772655290105,1.78490173,2168.0,2167.9,0.001]
["bitfinex","ETHUSD",1772655290474,1.78490173,2168.1,2167.9,0.001]
["bitfinex","ETHUSD",1772655290677,1.15305636,2168.2,2167.9,0.001]
["bitfinex","ETHUSD",1772655290913,1.78490173,2168.2,2167.9,0.001]
["bitfinex","ETHUSD",1772655292308,2.93795397,2168.2,2167.9,0.001]
["bitfinex","ETHUSD",1772655292610,1.78490173,2168.1,2167.9,0.001]
["bitfinex","ETHUSD",1772655294521,2.93803777,2168.1,2167.9,0.001]
["bitfinex","ETHUSD",1772655295322,5.12242277,2168.7,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655295482,0.42663764,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655295687,2.93770998,2168.7,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655296079,0.42667224,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655296287,2.93770998,2168.7,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655296619,0.42666879,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655296925,1.15280825,2168.7,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655297223,0.42670239,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655297387,2.93770998,2168.7,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655297592,0.42676906,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655297818,2.93770998,2168.7,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655297999,0.42677052,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655298195,2.93770998,2168.7,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655298386,0.42686697,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655298593,1.78490173,2168.6,2168.0,1.65020545]
["bitfinex","ETHUSD",1772655300122,1.78490173,2168.7,2168.2,1.65020545]
["bitfinex","ETHUSD",1772655300623,1.78490173,2168.8,2168.2,1.65020545]
["bitfinex","ETHUSD",1772655300794,0.002,2168.9,2168.3,1.65020545]
["bitfinex","ETHUSD",1772655302019,1.78690173,2168.9,2168.3,1.65020545]
["bitfinex","ETHUSD",1772655302189,1.78690173,2168.9,2168.3,1.15296718]
["bitfinex","ETHUSD",1772655302391,0.002,2168.6,2168.4,3.00820545]
["bitfinex","ETHUSD",1772655303218,0.002,2168.6,2168.3,1.358]
["bitfinex","ETHUSD",1772655303425,0.002,2168.9,2168.4,1.65020545]
["bitfinex","ETHUSD",1772655304131,0.002,2168.9,2168.6,1.65020545]
["bitfinex","ETHUSD",1772655305141,0.002,2169.2,2168.5,1.15287064]
["bitfinex","ETHUSD",1772655305304,0.002,2169.2,2168.6,1.65020545]
["bitfinex","ETHUSD",1772655305497,0.002,2169.3,2168.7,1.65020545]
["bitfinex","ETHUSD",1772655305726,0.002,2169.3,2168.9,1.65020545]
["bitfinex","ETHUSD",1772655306101,0.002,2169.3,2169.0,2.80281033]
["bitfinex","ETHUSD",1772655306333,0.002,2169.3,2169.1,1.65020545]
["bitfinex","ETHUSD",1772655308545,0.002,2169.3,2169.2,1.15249861]
["bitfinex","ETHUSD",1772655308741,0.002,2169.3,2169.0,1.15256594]
["bitfinex","ETHUSD",1772655309023,0.002,2169.3,2169.0,2.80277139]
["bitfinex","ETHUSD",1772655310016,0.002,2169.3,2169.1,1.65020545]
["bitfinex","ETHUSD",1772655311324,0.002,2169.3,2169.2,1.15249861]
["bitfinex","ETHUSD",1772655311530,0.002,2169.3,2169.2,2.51249861]
["bitfinex","ETHUSD",1772655312206,0.002,2169.3,2169.2,1.36]
["bitfinex","ETHUSD",1772655313705,0.002,2169.7,2169.3,1.65020545]
["bitfinex","ETHUSD",1772655313921,1.15207048,2170.1,2169.4,1.65020545]
["bitfinex","ETHUSD",1772655314115,2.93697221,2170.1,2169.4,1.65020545]
["bitfinex","ETHUSD",1772655314434,1.78490173,2170.0,2168.8,0.001]
["bitfinex","ETHUSD",1772655314633,1.78490173,2169.8,2168.9,1.356]
["bitfinex","ETHUSD",1772655314831,1.78490173,2169.5,2168.9,1.356]
["bitfinex","ETHUSD",1772655315331,1.78490173,2169.5,2168.9,3.00620545]
["bitfinex","ETHUSD",1772655316037,1.78490173,2169.3,2169.0,1.352]
["bitfinex","ETHUSD",1772655317028,1.78490173,2169.3,2168.9,1.354]
["bitfinex","ETHUSD",1772655318019,2.93740034,2169.2,2168.9,1.354]
["bitfinex","ETHUSD",1772655318332,1.78490173,2169.2,2168.9,1.354]
["bitfinex","ETHUSD",1772655318522,1.66511558,2169.3,2168.9,2.50662835]
["bitfinex","ETHUSD",1772655319059,2.81756547,2169.3,2168.9,1.354]
["bitfinex","ETHUSD",1772655319336,1.66511558,2169.3,2168.9,2.50665412]
["bitfinex","ETHUSD",1772655319554,0.002,2169.6,2169.0,1.63042271]
["bitfinex","ETHUSD",1772655320007,0.002,2169.6,2169.1,1.15255174]
["bitfinex","ETHUSD",1772655320209,0.002,2169.6,2169.2,1.63042271]
["bitfinex","ETHUSD",1772655322144,0.002,2169.6,2169.3,1.15244548]
["bitfinex","ETHUSD",1772655322337,0.002,2169.6,2169.4,1.358]
["bitfinex","ETHUSD",1772655324123,0.002,2169.6,2169.4,2.51036283]
["bitfinex","ETHUSD",1772655324644,0.002,2169.6,2169.4,2.51038875]
["bitfinex","ETHUSD",1772655326639,0.002,2169.6,2169.3,1.15241849]
["bitfinex","ETHUSD",1772655326814,1.51599362,2169.6,2169.4,1.362]
["bitfinex","ETHUSD",1772655327417,0.002,2169.6,2169.4,1.362]
["bitfinex","ETHUSD",1772655330435,1.51599362,2169.6,2169.5,1.26904534]
["bitfinex","ETHUSD",1772655330752,1.51599362,2169.6,2169.0,0.001]
["bitfinex","ETHUSD",1772655331454,1.51599362,2169.6,2169.0,1.15359873]
["bitfinex","ETHUSD",1772655331755,1.51599362,2169.6,2169.1,1.365]
["bitfinex","ETHUSD",1772655332332,0.002,2169.6,2169.2,1.61960409]
["bitfinex","ETHUSD",1772655334142,0.002,2169.8,2169.3,1.61860409]
["bitfinex","ETHUSD",1772655334548,0.002,2169.8,2169.4,2.77099645]
["bitfinex","ETHUSD",1772655334747,0.002,2169.8,2169.5,1.367]
["bitfinex","ETHUSD",1772655334948,0.002,2170.1,2169.6,1.61860409]
["bitfinex","ETHUSD",1772655335732,2.66803942,2170.1,2169.6,0.001]
["bitfinex","ETHUSD",1772655335926,1.51399362,2170.0,2169.7,1.368]
["bitfinex","ETHUSD",1772655336542,2.66612044,2169.9,2169.7,1.368]
["bitfinex","ETHUSD",1772655336745,1.51399362,2169.9,2169.7,1.368]
["bitfinex","ETHUSD",1772655337350,1.51399362,2169.9,2169.5,1.369]
["bitfinex","ETHUSD",1772655338243,1.51599362,2170.1,2169.6,0.001]
["bitfinex","ETHUSD",1772655338562,1.51599362,2170.1,2169.5,2.98760409]
["bitfinex","ETHUSD",1772655338867,2.66803233,2170.1,2169.6,1.15228613]
["bitfinex","ETHUSD",1772655339257,0.002,2169.9,2169.6,1.15228613]
["bitfinex","ETHUSD",1772655339570,0.002,2169.9,2169.5,4.13990361]
["bitfinex","ETHUSD",1772655339742,0.002,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1772655345573,1.51599362,2169.9,2169.2,1.15348308]
["bitfinex","ETHUSD",1772655345780,1.51599362,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1772655346870,1.51599362,2169.9,2169.5,1.373]
["bitfinex","ETHUSD",1772655347261,2.66816329,2169.9,2169.5,1.373]
["bitfinex","ETHUSD",1772655347449,1.51399362,2169.8,2169.5,1.373]
["bitfinex","ETHUSD",1772655347771,0.002,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1772655348850,2.72122868,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1772655349053,1.56710045,2169.7,2169.2,0.001]
["bitfinex","ETHUSD",1772655349261,1.15233924,2169.5,2169.4,0.001]
["bitfinex","ETHUSD",1772655349573,2.7194301,2169.6,2169.4,0.001]
["bitfinex","ETHUSD",1772655350247,2.7194301,2169.6,2169.4,1.375]
["bitfinex","ETHUSD",1772655350456,1.56710045,2169.5,2169.2,0.001]
["bitfinex","ETHUSD",1772655350878,1.56710045,2169.7,2169.2,1.5416763]
["bitfinex","ETHUSD",1772655351079,0.43007184,2169.6,2169.2,1.5416763]
["bitfinex","ETHUSD",1772655351261,0.002,2169.6,2169.3,2.52642853]
["bitfinex","ETHUSD",1772655352747,1.56910045,2169.6,2169.2,0.001]
["bitfinex","ETHUSD",1772655352971,1.56910045,2169.6,2169.3,1.373]
["bitfinex","ETHUSD",1772655353578,2.71943969,2169.5,2169.3,1.373]
["bitfinex","ETHUSD",1772655354062,2.71943969,2169.5,2169.2,0.001]
["bitfinex","ETHUSD",1772655355560,1.99478206,2169.4,2169.2,1.372]
["bitfinex","ETHUSD",1772655355750,1.56710045,2169.4,2169.2,1.372]
["bitfinex","ETHUSD",1772655356160,1.56710045,2169.4,2169.0,0.001]
["bitfinex","ETHUSD",1772655356949,1.15233924,2169.5,2169.0,1.5416763]
["bitfinex","ETHUSD",1772655357150,0.002,2169.6,2169.0,1.5416763]
["bitfinex","ETHUSD",1772655357374,1.15429271,2169.6,2169.0,1.5416763]
["bitfinex","ETHUSD",1772655357548,0.002,2169.6,2169.1,4.06522804]
["bitfinex","ETHUSD",1772655357747,0.002,2169.6,2169.2,1.5406763]
["bitfinex","ETHUSD",1772655358553,1.56910045,2169.6,2169.3,1.373]
["bitfinex","ETHUSD",1772655358884,1.56910045,2169.6,2169.0,2.69425515]
["bitfinex","ETHUSD",1772655359681,1.56910045,2169.6,2169.1,1.5406763]
["bitfinex","ETHUSD",1772655359882,2.72140366,2169.6,2169.1,1.5406763]
["bitfinex","ETHUSD",1772655360253,1.56910045,2169.6,2169.2,1.374]
["bitfinex","ETHUSD",1772655360477,1.56710045,2169.5,2169.0,0.001]
["bitfinex","ETHUSD",1772655360782,1.56710045,2169.3,2169.0,0.001]
["bitfinex","ETHUSD",1772655361080,3.16346675,2169.2,2169.0,0.001]
["bitfinex","ETHUSD",1772655361318,0.002,2169.6,2169.0,2.69427923]
["bitfinex","ETHUSD",1772655361457,0.002,2169.6,2169.2,1.15249861]
["bitfinex","ETHUSD",1772655361784,0.002,2169.6,2169.1,2.69319012]
["bitfinex","ETHUSD",1772655363154,0.002,2169.6,2169.2,1.5406763]
["bitfinex","ETHUSD",1772655363353,0.002,2169.6,2169.3,1.366]
["bitfinex","ETHUSD",1772655363571,0.002,2169.6,2169.3,2.51839251]
["bitfinex","ETHUSD",1772655363978,0.002,2169.9,2169.4,1.5406763]
["bitfinex","ETHUSD",1772655365062,0.002,2169.9,2169.5,1.368]
["bitfinex","ETHUSD",1772655366187,0.002,2169.9,2169.5,2.52033313]
["bitfinex","ETHUSD",1772655367457,0.002,2169.9,2169.6,1.371]
["bitfinex","ETHUSD",1772655367857,1.56710045,2169.7,2169.5,1.371]
["bitfinex","ETHUSD",1772655368183,1.56710045,2169.6,2169.5,1.371]
["bitfinex","ETHUSD",1772655369365,0.002,2169.9,2169.5,4.0640071]
["bitfinex","ETHUSD",1772655370070,0.002,2169.9,2169.5,2.5233308]
["bitfinex","ETHUSD",1772655371383,0.002,2169.9,2169.5,4.0640071]
["bitfinex","ETHUSD",1772655371990,0.002,2170.2,2169.6,1.5406763]
["bitfinex","ETHUSD",1772655372872,0.002,2170.2,2169.7,2.69290932]
["bitfinex","ETHUSD",1772655373072,0.002,2170.2,2169.8,1.5406763]
["bitfinex","ETHUSD",1772655374193,1.56910045,2170.2,2169.4,1.5406763]
["bitfinex","ETHUSD",1772655374390,1.56910045,2170.2,2169.5,1.376]
["bitfinex","ETHUSD",1772655374870,1.56910045,2170.2,2169.7,1.5406763]
["bitfinex","ETHUSD",1772655375070,0.002,2170.2,2169.7,1.5406763]
["bitfinex","ETHUSD",1772655375869,0.002,2170.0,2169.7,1.5406763]
["bitfinex","ETHUSD",1772655377072,0.002,2170.0,2169.8,1.15217992]
["bitfinex","ETHUSD",1772655378463,0.002,2170.2,2169.9,1.52052043]
["bitfinex","ETHUSD",1772655378772,0.002,2170.2,2170.0,1.378]
["bitfinex","ETHUSD",1772655379172,0.002,2170.2,2170.1,1.15202064]
["bitfinex","ETHUSD",1772655379568,0.002,2170.5,2170.1,1.15202064]
["bitfinex","ETHUSD",1772655379783,0.002,2170.5,2170.1,2.67254107]
["bitfinex","ETHUSD",1772655381267,2.18920866,2171.6,2170.3,1.52052043]
["bitfinex","ETHUSD",1772655381480,2.18920866,2171.6,2170.2,2.5920295]
["bitfinex","ETHUSD",1772655381481,5.03248292,2171.5,2170.5,1.52052043]
["bitfinex","ETHUSD",1772655381690,0.42723722,2171.4,2170.5,1.52052043]
["bitfinex","ETHUSD",1772655381987,0.42723722,2171.4,2170.6,1.38]
["bitfinex","ETHUSD",1772655382191,4.6052457,2171.5,2170.6,1.38]
["bitfinex","ETHUSD",1772655382966,1.53566189,2171.4,2170.7,1.381]
["bitfinex","ETHUSD",1772655383580,1.53566189,2171.2,2170.7,2.53265224]
["bitfinex","ETHUSD",1772655384676,1.53566189,2171.2,2170.8,1.381]
["bitfinex","ETHUSD",1772655385290,1.53566189,2171.2,2170.4,1.1518614]
["bitfinex","ETHUSD",1772655385490,1.53566189,2171.2,2170.2,1.15194626]
["bitfinex","ETHUSD",1772655386082,1.53566189,2171.0,2170.2,1.15194626]
["bitfinex","ETHUSD",1772655386469,1.53566189,2171.0,2170.1,2.67250001]
["bitfinex","ETHUSD",1772655386688,1.53566189,2171.0,2170.2,1.382]
["bitfinex","ETHUSD",1772655388269,1.44135163,2170.8,2170.3,1.15191448]
["bitfinex","ETHUSD",1772655388496,1.15159611,2170.9,2170.3,1.15191448]
["bitfinex","ETHUSD",1772655388704,2.59294774,2170.9,2170.3,1.15191448]
["bitfinex","ETHUSD",1772655389176,1.44135163,2170.9,2170.3,1.15191448]
["bitfinex","ETHUSD",1772655389999,1.21135163,2170.9,2170.2,4.06696191]
["bitfinex","ETHUSD",1772655390304,2.36298218,2170.9,2170.2,4.06696191]
["bitfinex","ETHUSD",1772655390609,4.60829196,2171.0,2170.2,4.06696191]
["bitfinex","ETHUSD",1772655390610,1.15355537,2171.0,2170.3,1.53302786]
["bitfinex","ETHUSD",1772655391187,1.15354381,2171.0,2170.3,1.53302786]
["bitfinex","ETHUSD",1772655391506,1.15354381,2171.0,2170.4,1.53302786]
["bitfinex","ETHUSD",1772655393482,0.002,2171.0,2170.5,1.15180833]
["bitfinex","ETHUSD",1772655393681,0.002,2171.0,2170.6,1.383]
["bitfinex","ETHUSD",1772655393878,0.002,2171.0,2170.7,1.53302786]
["bitfinex","ETHUSD",1772655394175,3.24991879,2171.9,2170.7,1.53302786]
["bitfinex","ETHUSD",1772655394176,1.44135163,2171.8,2170.7,1.53302786]
["bitfinex","ETHUSD",1772655394804,1.44135163,2171.8,2170.8,1.383]
["bitfinex","ETHUSD",1772655395315,1.44135163,2171.8,2170.8,2.91602786]
["bitfinex","ETHUSD",1772655395517,1.44135163,2171.8,2170.8,1.53302786]
["bitfinex","ETHUSD",1772655395715,1.44135163,2171.6,2170.9,2.53459611]
["bitfinex","ETHUSD",1772655395917,1.44135163,2171.6,2170.9,4.06762397]
["bitfinex","ETHUSD",1772655396723,1.44135163,2171.6,2170.9,1.53302786]
["bitfinex","ETHUSD",1772655396896,1.44135163,2171.6,2171.0,1.384]
["bitfinex","ETHUSD",1772655397896,1.15127791,2171.5,2171.0,1.384]
["bitfinex","ETHUSD",1772655398306,2.59262954,2171.5,2171.0,1.384]
["bitfinex","ETHUSD",1772655398623,1.44135163,2171.6,2171.0,2.53553197]
["bitfinex","ETHUSD",1772655398791,1.15117189,2171.7,2171.1,1.53302786]
["bitfinex","ETHUSD",1772655399224,2.59252352,2171.7,2171.0,1.384]
["bitfinex","ETHUSD",1772655399424,2.59252352,2171.7,2171.1,1.384]
["bitfinex","ETHUSD",1772655399425,1.44135163,2171.6,2171.1,1.384]
["bitfinex","ETHUSD",1772655400409,1.44135163,2171.7,2171.1,4.06850644]
["bitfinex","ETHUSD",1772655400636,1.44135163,2171.9,2171.2,1.53302786]
["bitfinex","ETHUSD",1772655401595,0.002,2171.5,2171.2,1.53302786]
["bitfinex","ETHUSD",1772655401791,0.002,2171.5,2171.1,1.15147858]
["bitfinex","ETHUSD",1772655402039,0.002,2171.5,2171.2,1.384]
["bitfinex","ETHUSD",1772655402859,0.002,2171.5,2170.8,2.68467702]
["bitfinex","ETHUSD",1772655403022,1.44335163,2171.5,2170.9,1.384]
["bitfinex","ETHUSD",1772655403335,0.002,2171.5,2171.0,1.53302786]
["bitfinex","ETHUSD",1772655404211,1.44135163,2172.1,2171.1,1.53302786]
["bitfinex","ETHUSD",1772655404517,1.44135163,2172.6,2171.3,1.53302786]
["bitfinex","ETHUSD",1772655404726,2.59205833,2172.6,2171.3,1.53302786]
["bitfinex","ETHUSD",1772655406005,1.44135163,2172.5,2171.4,1.384]
["bitfinex","ETHUSD",1772655406222,1.44135163,2172.5,2171.7,1.53302786]
["bitfinex","ETHUSD",1772655406223,2.592141,2172.5,2171.7,1.53302786]
["bitfinex","ETHUSD",1772655407538,1.44135163,2172.7,2171.7,1.53302786]
["bitfinex","ETHUSD",1772655407841,1.44135163,2173.0,2171.7,1.53302786]
["bitfinex","ETHUSD",1772655408125,2.591763,2173.2,2171.7,1.53302786]
["bitfinex","ETHUSD",1772655408344,1.15021854,2173.5,2171.9,1.53302786]
["bitfinex","ETHUSD",1772655408496,1.15021854,2173.5,2171.8,1.15111888]
["bitfinex","ETHUSD",1772655408497,3.13565453,2173.7,2172.3,1.43624023]
["bitfinex","ETHUSD",1772655408696,1.50022132,2173.5,2172.5,1.43624023]
["bitfinex","ETHUSD",1772655408897,1.50022132,2173.5,2172.3,1.43624023]
["bitfinex","ETHUSD",1772655409101,1.6943029,2173.7,2172.4,1.384]
["bitfinex","ETHUSD",1772655409102,1.50022132,2173.3,2172.4,1.384]
["bitfinex","ETHUSD",1772655409299,1.50022132,2173.3,2172.5,1.43624023]
["bitfinex","ETHUSD",1772655409498,1.50022132,2173.6,2172.5,1.43624023]
["bitfinex","ETHUSD",1772655409710,1.6943029,2173.7,2172.5,1.43624023]
["bitfinex","ETHUSD",1772655410116,1.69431234,2173.7,2172.5,1.43624023]
["bitfinex","ETHUSD",1772655410322,0.54418987,2173.7,2172.7,1.43624023]
["bitfinex","ETHUSD",1772655410528,1.69430322,2173.7,2172.7,1.43624023]
["bitfinex","ETHUSD",1772655411298,1.50022132,2173.6,2172.8,1.384]
["bitfinex","ETHUSD",1772655411513,1.50022132,2173.6,2172.8,2.82024023]
["bitfinex","ETHUSD",1772655411727,0.54418987,2173.7,2172.9,1.43624023]
["bitfinex","ETHUSD",1772655412118,0.54418987,2173.7,2173.0,1.383]
["bitfinex","ETHUSD",1772655412119,1.69431212,2173.7,2173.0,1.383]
["bitfinex","ETHUSD",1772655412324,0.54418987,2173.7,2173.1,1.15043026]
["bitfinex","ETHUSD",1772655412643,4.59939969,2174.2,2173.2,1.43624023]
["bitfinex","ETHUSD",1772655412808,1.14992967,2174.1,2173.2,1.43624023]
["bitfinex","ETHUSD",1772655413650,1.14988843,2174.2,2173.2,1.43624023]
["bitfinex","ETHUSD",1772655413962,4.59787515,2175.1,2173.1,1.15043026]
["bitfinex","ETHUSD",1772655413963,0.31085159,2175.4,2173.4,1.43624023]
["bitfinex","ETHUSD",1772655414107,1.50022132,2175.9,2174.2,1.43624023]
["bitfinex","ETHUSD",1772655414274,1.50022132,2175.9,2174.6,1.43624023]
["bitfinex","ETHUSD",1772655414595,1.50022132,2175.8,2174.5,1.14968958]
["bitfinex","ETHUSD",1772655414793,1.50022132,2175.8,2174.2,3.95605544]
["bitfinex","ETHUSD",1772655414997,1.50022132,2175.8,2174.3,1.43624023]
["bitfinex","ETHUSD",1772655415698,4.04696828,2176.1,2174.3,1.41322623]
["bitfinex","ETHUSD",1772655415908,4.04696828,2176.1,2174.5,1.43624023]
["bitfinex","ETHUSD",1772655416192,0.002,2175.5,2174.5,1.43624023]
["bitfinex","ETHUSD",1772655416407,0.002,2175.5,2174.7,1.43624023]
["bitfinex","ETHUSD",1772655416612,1.50022132,2176.4,2174.9,1.43624023]
["bitfinex","ETHUSD",1772655416819,1.37754945,2177.8,2174.8,0.065536]
["bitfinex","ETHUSD",1772655416820,1.50022132,2176.8,2175.3,1.43624023]
["bitfinex","ETHUSD",1772655417476,2.16928956,2178.1,2175.3,1.43624023]
["bitfinex","ETHUSD",1772655417477,1.50022132,2177.7,2175.3,1.43624023]
["bitfinex","ETHUSD",1772655417783,1.50022132,2177.7,2175.9,1.43624023]
["bitfinex","ETHUSD",1772655418093,1.50022132,2177.7,2175.4,0.39477897]
["bitfinex","ETHUSD",1772655418094,1.50022132,2177.7,2176.2,1.43624023]
["bitfinex","ETHUSD",1772655418276,1.50022132,2177.5,2176.4,1.1486859]
["bitfinex","ETHUSD",1772655418996,1.50022132,2177.5,2175.7,3.8952957]
["bitfinex","ETHUSD",1772655419678,1.1480529,2177.6,2175.7,3.8952957]
["bitfinex","ETHUSD",1772655419679,1.50022132,2177.3,2175.7,2.45905547]
["bitfinex","ETHUSD",1772655420215,1.50022132,2177.3,2175.8,1.43624023]
["bitfinex","ETHUSD",1772655420383,1.50022132,2177.1,2175.9,1.14894985]
["bitfinex","ETHUSD",1772655420588,1.50022132,2177.1,2176.0,1.43624023]
["bitfinex","ETHUSD",1772655421107,1.50022132,2177.1,2175.4,1.43624023]
["bitfinex","ETHUSD",1772655422488,1.50022132,2177.1,2175.6,1.43624023]
["bitfinex","ETHUSD",1772655423711,1.50022132,2177.0,2175.6,1.43624023]
["bitfinex","ETHUSD",1772655424390,1.14831894,2177.1,2175.7,1.14905547]
["bitfinex","ETHUSD",1772655424391,1.50022132,2176.9,2175.7,1.14905547]
["bitfinex","ETHUSD",1772655424593,1.50022132,2176.9,2175.7,2.5852957]
["bitfinex","ETHUSD",1772655424904,1.50022132,2176.9,2175.8,1.43624023]
["bitfinex","ETHUSD",1772655425603,1.50022132,2176.9,2175.7,1.14905547]
["bitfinex","ETHUSD",1772655426592,1.50022132,2176.7,2175.2,2.58555983]
["bitfinex","ETHUSD",1772655426777,1.50022132,2176.7,2174.8,6.04281441]
["bitfinex","ETHUSD",1772655426778,1.50022132,2176.3,2174.5,1.43624023]
["bitfinex","ETHUSD",1772655426982,1.50022132,2176.1,2174.2,2.58608845]
["bitfinex","ETHUSD",1772655427198,1.50022132,2176.1,2174.3,1.43624023]
["bitfinex","ETHUSD",1772655427793,1.50022132,2176.1,2175.6,0.001]
["bitfinex","ETHUSD",1772655428108,1.50022132,2175.7,2174.3,1.43624023]
["bitfinex","ETHUSD",1772655428330,1.50022132,2175.7,2175.4,0.001]
["bitfinex","ETHUSD",1772655428626,1.14847482,2176.8,2175.4,0.001]
["bitfinex","ETHUSD",1772655428627,1.50022132,2176.7,2175.4,0.001]
["bitfinex","ETHUSD",1772655429881,1.50022132,2176.7,2175.4,1.43724023]
["bitfinex","ETHUSD",1772655430489,2.64878938,2176.7,2175.5,2.58540134]
["bitfinex","ETHUSD",1772655430692,0.002,2176.9,2175.6,1.43624023]
["bitfinex","ETHUSD",1772655431285,0.002,2176.9,2175.8,1.43624023]
["bitfinex","ETHUSD",1772655431536,0.002,2176.9,2175.7,0.39477897]
["bitfinex","ETHUSD",1772655431537,0.002,2176.9,2176.0,1.43624023]
["bitfinex","ETHUSD",1772655432247,1.15044339,2176.9,2175.9,1.337]
["bitfinex","ETHUSD",1772655432386,1.15044339,2176.9,2175.5,1.14916111]
["bitfinex","ETHUSD",1772655432387,1.50022132,2176.8,2175.5,1.14916111]
["bitfinex","ETHUSD",1772655432585,1.50022132,2176.6,2175.5,1.14916111]
["bitfinex","ETHUSD",1772655433929,1.50022132,2176.6,2175.4,0.001]
["bitfinex","ETHUSD",1772655434518,2.64885444,2176.5,2175.4,0.001]
["bitfinex","ETHUSD",1772655434719,1.50022132,2176.4,2175.4,0.001]
["bitfinex","ETHUSD",1772655435014,2.64871679,2176.8,2175.4,1.43724023]
["bitfinex","ETHUSD",1772655435214,0.002,2176.9,2175.4,1.43724023]
["bitfinex","ETHUSD",1772655435394,1.15042584,2176.9,2175.4,1.43724023]
["bitfinex","ETHUSD",1772655436225,2.65064716,2176.9,2175.4,1.43724023]
["bitfinex","ETHUSD",1772655437116,1.50022132,2176.8,2175.5,1.14916111]
["bitfinex","ETHUSD",1772655439000,0.002,2176.9,2175.8,1.44074949]
["bitfinex","ETHUSD",1772655439723,1.47333523,2176.9,2175.8,1.44074949]
["bitfinex","ETHUSD",1772655440097,1.47333523,2176.9,2175.7,1.14905547]
["bitfinex","ETHUSD",1772655440631,1.47333523,2176.9,2175.6,1.14906595]
["bitfinex","ETHUSD",1772655441226,1.47333523,2176.9,2175.5,4.59651374]
["bitfinex","ETHUSD",1772655441227,1.14852758,2176.7,2175.5,4.59651374]
["bitfinex","ETHUSD",1772655441924,2.61986281,2176.7,2175.5,4.59651374]
["bitfinex","ETHUSD",1772655442103,0.42628815,2176.6,2175.6,0.001]
["bitfinex","ETHUSD",1772655442303,2.62186281,2176.7,2175.6,0.001]
["bitfinex","ETHUSD",1772655442533,0.14948499,2176.2,2175.4,0.001]
["bitfinex","ETHUSD",1772655442716,1.47133523,2175.8,2175.1,0.001]
["bitfinex","ETHUSD",1772655442919,2.76019559,2175.9,2175.1,0.001]
["bitfinex","ETHUSD",1772655442920,1.47133523,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1772655443123,1.14921393,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1772655443305,0.4264325,2175.3,2175.1,0.001]
["bitfinex","ETHUSD",1772655443712,0.4264325,2175.3,2174.3,1.14979533]
["bitfinex","ETHUSD",1772655444310,0.4264325,2175.3,2173.3,1.38037392]
["bitfinex","ETHUSD",1772655444311,1.47133523,2175.2,2173.7,1.44074949]
["bitfinex","ETHUSD",1772655444514,1.47133523,2175.0,2173.7,1.44074949]
["bitfinex","ETHUSD",1772655444712,0.4264325,2174.9,2173.7,1.44074949]
["bitfinex","ETHUSD",1772655445202,1.14947813,2174.9,2173.8,1.1500598]
["bitfinex","ETHUSD",1772655445405,1.14947813,2174.9,2173.8,2.59080929]
["bitfinex","ETHUSD",1772655446712,1.14947813,2174.9,2173.8,2.57437931]
["bitfinex","ETHUSD",1772655447118,1.47133523,2175.0,2173.9,1.42431951]
["bitfinex","ETHUSD",1772655447317,2.62078154,2175.0,2174.0,1.149954]
["bitfinex","ETHUSD",1772655447704,1.43386858,2174.9,2173.9,1.14997439]
["bitfinex","ETHUSD",1772655448934,1.43386858,2174.9,2173.7,4.6004074]
["bitfinex","ETHUSD",1772655449345,2.58339957,2174.8,2173.7,4.6004074]
["bitfinex","ETHUSD",1772655449702,2.58339957,2174.8,2173.7,1.15011271]
["bitfinex","ETHUSD",1772655450329,1.43386858,2174.7,2173.7,1.15011271]
["bitfinex","ETHUSD",1772655450531,1.43386858,2174.7,2173.5,1.15018685]
["bitfinex","ETHUSD",1772655451316,1.43386858,2174.7,2173.4,4.60096598]
["bitfinex","ETHUSD",1772655451317,2.58350529,2174.6,2173.4,4.60096598]
["bitfinex","ETHUSD",1772655451723,1.43386858,2174.5,2173.4,4.60096598]
["bitfinex","ETHUSD",1772655452838,1.43386858,2174.5,2173.0,1.1504832]
["bitfinex","ETHUSD",1772655453005,1.14963671,2174.6,2173.0,1.1504832]
["bitfinex","ETHUSD",1772655453006,1.43386858,2174.3,2173.0,1.1504832]
["bitfinex","ETHUSD",1772655453527,1.43386858,2174.1,2173.0,1.1504832]
["bitfinex","ETHUSD",1772655455205,1.43386858,2174.1,2173.6,0.001]
["bitfinex","ETHUSD",1772655455608,1.43386858,2173.9,2173.4,0.001]
["bitfinex","ETHUSD",1772655456440,1.43386858,2173.8,2173.4,0.001]
["bitfinex","ETHUSD",1772655457840,2.58398129,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1772655458318,1.43386858,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1772655458967,1.43386858,2174.4,2173.1,1.42531951]
["bitfinex","ETHUSD",1772655459841,1.14979533,2174.3,2173.3,1.42431951]
["bitfinex","ETHUSD",1772655460639,1.43386858,2174.2,2173.2,1.15037732]
["bitfinex","ETHUSD",1772655462043,2.58376968,2174.1,2173.1,4.60250929]
["bitfinex","ETHUSD",1772655463744,2.58376968,2174.1,2173.1,6.0268288]
["bitfinex","ETHUSD",1772655465046,1.1499011,2174.1,2173.2,1.42431951]
["bitfinex","ETHUSD",1772655465645,1.14979533,2174.3,2173.2,1.42431951]
["bitfinex","ETHUSD",1772655465846,1.14979533,2174.3,2173.3,1.15032439]
["bitfinex","ETHUSD",1772655466137,1.14979533,2174.3,2173.3,2.5746439]
["bitfinex","ETHUSD",1772655466348,1.13043901,2174.3,2173.3,2.5746439]
["bitfinex","ETHUSD",1772655466517,1.13043901,2174.3,2173.4,1.42431951]
["bitfinex","ETHUSD",1772655467334,2.58365216,2174.4,2173.4,1.42431951]
["bitfinex","ETHUSD",1772655467577,1.14972935,2174.5,2173.4,1.42431951]
["bitfinex","ETHUSD",1772655468021,1.43386858,2174.5,2173.4,2.57459067]
["bitfinex","ETHUSD",1772655468653,1.43386858,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1772655469672,1.43386858,2174.5,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655470157,1.14974245,2174.4,2173.7,1.15011271]
["bitfinex","ETHUSD",1772655470546,2.58530532,2174.4,2173.6,2.57921735]
["bitfinex","ETHUSD",1772655472454,0.42759146,2174.3,2173.6,2.57921735]
["bitfinex","ETHUSD",1772655472754,2.58530532,2174.4,2173.6,2.57921735]
["bitfinex","ETHUSD",1772655473053,0.42786223,2174.3,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655473254,2.58530532,2174.4,2173.6,2.57923727]
["bitfinex","ETHUSD",1772655473462,0.42818481,2174.3,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655473760,2.58530532,2174.4,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655473940,0.42817706,2174.3,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655474145,2.58530532,2174.4,2173.6,2.57924559]
["bitfinex","ETHUSD",1772655474339,1.14984822,2174.2,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655476363,4.59939288,2174.3,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655476539,0.4288542,2174.2,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655476741,4.59939288,2174.3,2173.6,1.42908122]
["bitfinex","ETHUSD",1772655476939,1.43556287,2174.1,2173.6,0.001]
["bitfinex","ETHUSD",1772655477138,1.43556287,2173.9,2173.6,0.001]
["bitfinex","ETHUSD",1772655477343,0.4289211,2173.8,2173.6,0.001]
["bitfinex","ETHUSD",1772655477544,1.43556287,2174.2,2173.6,0.001]
["bitfinex","ETHUSD",1772655477860,3.17517223,2174.1,2173.6,1.15112829]
["bitfinex","ETHUSD",1772655478068,4.59939288,2174.3,2173.6,1.15112829]
["bitfinex","ETHUSD",1772655478240,3.17672222,2174.2,2173.7,1.42808122]
["bitfinex","ETHUSD",1772655478441,1.14985162,2174.2,2173.7,2.57815332]
["bitfinex","ETHUSD",1772655478634,1.14985162,2174.2,2173.6,0.001]
["bitfinex","ETHUSD",1772655478635,1.86494276,2174.1,2173.6,0.001]
["bitfinex","ETHUSD",1772655478837,1.43556287,2173.9,2173.6,0.001]
["bitfinex","ETHUSD",1772655479040,0.42937989,2173.8,2173.6,0.001]
["bitfinex","ETHUSD",1772655479241,1.43556287,2173.9,2173.4,0.001]
["bitfinex","ETHUSD",1772655479436,1.14985162,2174.2,2173.4,0.001]
["bitfinex","ETHUSD",1772655479437,1.86498615,2173.8,2173.4,0.001]
["bitfinex","ETHUSD",1772655479639,3.17748787,2173.7,2173.4,0.001]
["bitfinex","ETHUSD",1772655479837,0.42942328,2173.6,2173.4,0.001]
["bitfinex","ETHUSD",1772655480042,1.43556287,2173.8,2173.4,0.001]
["bitfinex","ETHUSD",1772655480348,1.15016562,2173.6,2173.4,0.001]
["bitfinex","ETHUSD",1772655480665,0.42953794,2173.5,2173.4,0.001]
["bitfinex","ETHUSD",1772655480865,1.15016562,2173.6,2173.4,0.001]
["bitfinex","ETHUSD",1772655482168,1.43556287,2173.4,2173.1,0.001]
["bitfinex","ETHUSD",1772655482344,1.15037732,2173.2,2173.1,0.001]
["bitfinex","ETHUSD",1772655482662,1.15036561,2173.3,2173.1,0.001]
["bitfinex","ETHUSD",1772655482866,1.43556287,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1772655483044,4.75480643,2174.1,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655483360,7.77649875,2174.0,2173.6,0.001]
["bitfinex","ETHUSD",1772655483560,3.1765311,2173.9,2173.6,0.001]
["bitfinex","ETHUSD",1772655483765,1.43556287,2173.7,2173.6,0.001]
["bitfinex","ETHUSD",1772655484066,1.43556287,2173.6,2173.4,0.001]
["bitfinex","ETHUSD",1772655484362,1.86478521,2173.5,2173.4,0.001]
["bitfinex","ETHUSD",1772655484563,5.76200186,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772655484768,0.42922234,2173.4,2173.1,0.001]
["bitfinex","ETHUSD",1772655485062,2.58578141,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772655485240,1.15014573,2173.7,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655485440,0.4289718,2173.6,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655485641,0.4289718,2173.5,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655485968,1.15014573,2173.7,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655486149,0.42896992,2173.6,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655486348,0.42896992,2173.5,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655486566,6.03595594,2173.8,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655486769,3.17433963,2173.7,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655486936,0.42892868,2173.6,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655487141,0.42892868,2173.5,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655487350,6.03595594,2173.8,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655487542,3.17305558,2173.7,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655487742,3.17298028,2173.6,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655487965,0.42873292,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772655488138,1.1500499,2173.9,2173.2,1.42808122]
["bitfinex","ETHUSD",1772655488338,3.17356967,2173.8,2173.2,1.42808122]
["bitfinex","ETHUSD",1772655488543,1.43756287,2174.1,2173.3,1.42808122]
["bitfinex","ETHUSD",1772655488544,0.42878427,2173.7,2173.3,1.42808122]
["bitfinex","ETHUSD",1772655488748,1.1500069,2173.9,2173.3,1.42808122]
["bitfinex","ETHUSD",1772655488953,3.17390097,2173.8,2173.1,2.57948702]
["bitfinex","ETHUSD",1772655489167,3.17356059,2173.7,2173.1,1.42908122]
["bitfinex","ETHUSD",1772655489359,1.86445232,2173.6,2173.1,1.15142414]
["bitfinex","ETHUSD",1772655489663,0.42888945,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772655489869,1.43556287,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1772655490169,0.42874074,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1772655490379,1.43556287,2173.6,2172.7,1.369]
["bitfinex","ETHUSD",1772655490539,1.15027146,2173.4,2172.7,2.51963813]
["bitfinex","ETHUSD",1772655490739,0.42868247,2173.3,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655491046,1.15027146,2173.4,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655491568,0.42860391,2173.3,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655491871,2.58583433,2173.4,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655492054,0.42856642,2173.3,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655492253,2.58583433,2173.4,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655492445,0.42842122,2173.3,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655492647,2.58583433,2173.4,2172.7,3.94771935]
["bitfinex","ETHUSD",1772655495969,1.43556287,2173.2,2172.3,1.42808122]
["bitfinex","ETHUSD",1772655496172,1.43556287,2173.2,2172.2,6.45475855]
["bitfinex","ETHUSD",1772655496173,1.43556287,2173.0,2172.2,1.367]
["bitfinex","ETHUSD",1772655496373,1.43556287,2172.8,2171.8,1.42808122]
["bitfinex","ETHUSD",1772655496546,1.43556287,2172.6,2171.7,1.367]
["bitfinex","ETHUSD",1772655496751,1.43556287,2172.4,2171.7,1.367]
["bitfinex","ETHUSD",1772655497544,1.43556287,2172.4,2171.0,1.367]
["bitfinex","ETHUSD",1772655497873,1.1509599,2172.1,2171.3,2.57946518]
["bitfinex","ETHUSD",1772655498172,1.1509599,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1772655498347,2.58652277,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1772655500171,1.47316396,2172.0,2171.4,0.001]
["bitfinex","ETHUSD",1772655500381,1.15092701,2172.2,2171.4,1.38941328]
["bitfinex","ETHUSD",1772655500877,1.47316396,2172.1,2171.4,0.001]
["bitfinex","ETHUSD",1772655501964,1.15101289,2172.0,2171.4,0.001]
["bitfinex","ETHUSD",1772655502292,2.62417685,2172.0,2171.4,0.001]
["bitfinex","ETHUSD",1772655502852,1.47316396,2171.9,2171.4,0.001]
["bitfinex","ETHUSD",1772655504085,1.15111888,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772655504292,2.62428284,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772655505168,1.47316396,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1772655505960,2.56286117,2171.6,2171.4,0.001]
["bitfinex","ETHUSD",1772655506279,2.56286117,2171.6,2170.7,4.60670561]
["bitfinex","ETHUSD",1772655506280,1.41163627,2171.5,2170.7,1.15166494]
["bitfinex","ETHUSD",1772655506455,1.41163627,2171.5,2170.7,2.60122954]
["bitfinex","ETHUSD",1772655506855,1.41163627,2171.5,2170.7,1.4495646]
["bitfinex","ETHUSD",1772655507059,1.41163627,2171.4,2170.5,1.15279976]
["bitfinex","ETHUSD",1772655507957,1.15138396,2171.3,2170.5,1.1528054]
["bitfinex","ETHUSD",1772655508157,1.41163627,2171.2,2170.5,1.1528054]
["bitfinex","ETHUSD",1772655508554,1.41163627,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1772655509081,1.41163627,2171.2,2170.3,0.001]
["bitfinex","ETHUSD",1772655509583,1.41163627,2171.0,2170.0,0.001]
["bitfinex","ETHUSD",1772655509786,1.41163627,2170.8,2170.0,0.001]
["bitfinex","ETHUSD",1772655510167,1.41163627,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1772655511087,1.15170221,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1772655511295,1.15168967,2170.8,2170.0,1.4505646]
["bitfinex","ETHUSD",1772655512165,1.15168967,2170.8,2170.1,1.15202064]
["bitfinex","ETHUSD",1772655512365,1.15168967,2170.8,2170.7,0.001]
["bitfinex","ETHUSD",1772655513092,1.15168967,2170.8,2170.1,2.60158524]
["bitfinex","ETHUSD",1772655513477,2.56327547,2170.9,2170.1,2.60158524]
["bitfinex","ETHUSD",1772655513881,2.56327547,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1772655514065,1.15149002,2171.1,2170.2,1.4505646]
["bitfinex","ETHUSD",1772655514261,2.56311271,2171.2,2170.4,1.4495646]
["bitfinex","ETHUSD",1772655516291,2.56311271,2171.2,2170.4,2.60137829]
["bitfinex","ETHUSD",1772655516666,1.41163627,2171.1,2170.4,2.60142173]
["bitfinex","ETHUSD",1772655518594,1.15154306,2171.0,2170.4,2.60142173]
["bitfinex","ETHUSD",1772655518899,2.56317933,2171.0,2170.3,1.15188613]
["bitfinex","ETHUSD",1772655519078,2.56317933,2171.0,2170.3,2.60145073]
["bitfinex","ETHUSD",1772655519274,2.56317933,2171.0,2170.3,1.4495646]
["bitfinex","ETHUSD",1772655519475,1.41163627,2170.9,2170.2,1.15295969]
["bitfinex","ETHUSD",1772655519680,1.41163627,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1772655520384,1.15164916,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772655520584,2.56328543,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772655521097,1.1515626,2171.0,2170.2,1.4505646]
["bitfinex","ETHUSD",1772655521295,2.56313772,2171.1,2170.2,1.4505646]
["bitfinex","ETHUSD",1772655522298,1.41163627,2171.0,2170.2,1.4505646]
["bitfinex","ETHUSD",1772655522698,1.15159611,2170.9,2170.3,2.60147908]
["bitfinex","ETHUSD",1772655522904,2.56323238,2170.9,2170.3,2.60147908]
["bitfinex","ETHUSD",1772655523480,2.56323238,2170.9,2170.3,1.4495646]
["bitfinex","ETHUSD",1772655523801,1.41163627,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772655524687,2.56333848,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772655524887,1.15170221,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772655525078,1.41163627,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772655525287,1.41163627,2170.4,2169.5,2.8095646]
["bitfinex","ETHUSD",1772655525480,1.41163627,2170.2,2169.4,0.001]
["bitfinex","ETHUSD",1772655525686,1.41163627,2170.0,2169.4,0.001]
["bitfinex","ETHUSD",1772655526299,1.41163627,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772655526549,3.97633848,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772655526805,1.15180833,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772655527100,1.41163627,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772655528399,1.41163627,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772655528582,1.15180833,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772655528583,2.56636407,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772655528776,1.84189671,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772655528972,1.41455574,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772655529373,1.84191804,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655529578,1.41455574,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655530708,1.15196756,2170.2,2169.7,0.001]
["bitfinex","ETHUSD",1772655532009,2.5665233,2170.2,2169.7,0.001]
["bitfinex","ETHUSD",1772655532519,2.56631101,2170.6,2169.7,1.44027665]
["bitfinex","ETHUSD",1772655532685,1.1518614,2170.4,2169.7,2.59248643]
["bitfinex","ETHUSD",1772655532890,0.42769733,2170.3,2169.7,2.59248643]
["bitfinex","ETHUSD",1772655535299,1.15196756,2170.2,2169.7,2.59248643]
["bitfinex","ETHUSD",1772655536093,1.15373039,2170.7,2169.8,1.43927665]
["bitfinex","ETHUSD",1772655536296,0.002,2170.7,2169.8,1.43927665]
["bitfinex","ETHUSD",1772655537612,0.002,2170.7,2170.0,1.43927665]
["bitfinex","ETHUSD",1772655540300,0.002,2170.7,2170.2,1.44027665]
["bitfinex","ETHUSD",1772655540504,0.002,2170.5,2170.2,1.44027665]
["bitfinex","ETHUSD",1772655540727,0.002,2170.7,2170.3,2.60219226]
["bitfinex","ETHUSD",1772655540927,0.002,2171.2,2170.4,1.43927665]
["bitfinex","ETHUSD",1772655541132,0.002,2171.0,2170.4,1.43927665]
["bitfinex","ETHUSD",1772655541337,0.002,2171.2,2170.4,1.43927665]
["bitfinex","ETHUSD",1772655542524,0.002,2171.2,2170.5,2.59108498]
["bitfinex","ETHUSD",1772655545126,0.002,2171.2,2170.6,1.43927665]
["bitfinex","ETHUSD",1772655547221,0.002,2171.2,2170.8,1.43927665]
["bitfinex","ETHUSD",1772655547615,0.002,2171.2,2170.7,1.15170221]
["bitfinex","ETHUSD",1772655549211,1.41655574,2171.2,2170.4,1.15182625]
["bitfinex","ETHUSD",1772655549525,1.41455574,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1772655549847,1.41455574,2171.0,2170.2,1.15296581]
["bitfinex","ETHUSD",1772655550162,1.41455574,2171.0,2170.2,2.59224246]
["bitfinex","ETHUSD",1772655550456,1.41655574,2171.2,2170.3,1.43927665]
["bitfinex","ETHUSD",1772655551218,0.002,2171.2,2170.3,1.43927665]
["bitfinex","ETHUSD",1772655551423,0.002,2171.2,2170.5,1.43927665]
["bitfinex","ETHUSD",1772655552021,1.41655574,2171.2,2170.3,2.5911485]
["bitfinex","ETHUSD",1772655552847,1.41655574,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1772655553049,0.002,2171.0,2170.6,0.001]
["bitfinex","ETHUSD",1772655553251,1.41455574,2170.9,2170.6,0.001]
["bitfinex","ETHUSD",1772655553449,1.41455574,2170.9,2170.0,0.001]
["bitfinex","ETHUSD",1772655553450,1.41455574,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1772655553816,1.41455574,2170.7,2169.7,2.59250457]
["bitfinex","ETHUSD",1772655553817,1.41455574,2170.5,2169.7,0.001]
["bitfinex","ETHUSD",1772655554022,1.41455574,2170.3,2169.7,0.001]
["bitfinex","ETHUSD",1772655555028,3.47042371,2170.8,2169.7,1.15323242]
["bitfinex","ETHUSD",1772655555029,1.41455574,2170.7,2169.7,1.15323242]
["bitfinex","ETHUSD",1772655555228,1.41455574,2170.5,2169.7,0.001]
["bitfinex","ETHUSD",1772655555431,1.41455574,2170.5,2169.7,1.15323226]
["bitfinex","ETHUSD",1772655555629,2.56641714,2170.4,2169.7,0.001]
["bitfinex","ETHUSD",1772655556752,1.41455574,2170.4,2169.7,0.001]
["bitfinex","ETHUSD",1772655556965,1.15185007,2170.5,2169.7,1.44027665]
["bitfinex","ETHUSD",1772655557330,1.41455574,2170.4,2169.7,0.001]
["bitfinex","ETHUSD",1772655557950,1.15191448,2170.3,2169.7,0.001]
["bitfinex","ETHUSD",1772655558847,1.41455574,2170.4,2169.7,0.001]
["bitfinex","ETHUSD",1772655559057,1.41538635,2170.7,2169.7,1.45057657]
["bitfinex","ETHUSD",1772655559260,1.84252513,2170.6,2169.7,1.45057657]
["bitfinex","ETHUSD",1772655559471,1.41538635,2170.6,2169.7,1.45057657]
["bitfinex","ETHUSD",1772655560178,1.41538635,2170.6,2169.8,1.15217992]
["bitfinex","ETHUSD",1772655560179,0.42740828,2170.5,2169.8,1.15217992]
["bitfinex","ETHUSD",1772655560326,1.15164916,2170.8,2169.9,1.44957657]
["bitfinex","ETHUSD",1772655561432,6.02177374,2170.9,2169.9,1.44957657]
["bitfinex","ETHUSD",1772655561433,1.15162407,2170.9,2169.9,1.44957657]
["bitfinex","ETHUSD",1772655562045,1.15162407,2170.9,2170.1,1.44957657]
["bitfinex","ETHUSD",1772655562361,0.002,2171.0,2170.2,2.60154413]
["bitfinex","ETHUSD",1772655562674,0.002,2171.0,2170.3,1.44957657]
["bitfinex","ETHUSD",1772655563644,1.41738635,2171.0,2170.2,1.15196756]
["bitfinex","ETHUSD",1772655564155,1.15159611,2170.9,2170.1,4.60787024]
["bitfinex","ETHUSD",1772655564558,1.15159611,2170.9,2170.1,6.05744681]
["bitfinex","ETHUSD",1772655565354,0.002,2170.8,2170.1,6.05744681]
["bitfinex","ETHUSD",1772655566057,0.002,2170.8,2170.2,1.32476566]
["bitfinex","ETHUSD",1772655566238,0.002,2170.8,2170.3,2.47668014]
["bitfinex","ETHUSD",1772655568170,1.15170221,2170.7,2170.1,1.15198782]
["bitfinex","ETHUSD",1772655568557,1.38856309,2170.6,2170.0,2.50405693]
["bitfinex","ETHUSD",1772655570064,1.15170221,2170.7,2170.0,2.50405693]
["bitfinex","ETHUSD",1772655570372,5.99716844,2170.8,2170.0,2.50405693]
["bitfinex","ETHUSD",1772655571175,2.54221225,2170.8,2170.0,3.82882259]
["bitfinex","ETHUSD",1772655571356,1.38856309,2170.7,2170.0,2.50405693]
["bitfinex","ETHUSD",1772655572053,0.42822446,2170.6,2170.0,1.352]
["bitfinex","ETHUSD",1772655572258,1.38856309,2170.5,2170.0,1.352]
["bitfinex","ETHUSD",1772655572682,1.1518614,2170.4,2170.0,1.352]
["bitfinex","ETHUSD",1772655572968,2.54041201,2170.5,2170.0,2.50406927]
["bitfinex","ETHUSD",1772655574356,2.54037537,2170.5,2170.0,2.50406217]
["bitfinex","ETHUSD",1772655574676,1.38856309,2170.5,2170.0,2.50406217]
["bitfinex","ETHUSD",1772655574876,2.54028918,2170.7,2170.0,2.50406217]
["bitfinex","ETHUSD",1772655575070,0.4285022,2170.6,2170.0,2.50406217]
["bitfinex","ETHUSD",1772655575270,1.38856309,2170.6,2170.0,2.50406217]
["bitfinex","ETHUSD",1772655577254,1.38856309,2170.4,2170.0,1.352]
["bitfinex","ETHUSD",1772655577968,1.38856309,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772655579278,1.15191448,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655579474,2.54046647,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772655579694,1.38856309,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772655580181,2.54042857,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772655580677,1.81779872,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655580858,1.38856309,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655581055,1.38856309,2170.1,2170.0,0.001]
["bitfinex","ETHUSD",1772655581258,2.96969643,2170.1,2170.0,0.001]
["bitfinex","ETHUSD",1772655581451,1.15193233,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655581860,0.002,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772655582188,0.002,2170.5,2170.0,1.32576566]
["bitfinex","ETHUSD",1772655582373,0.002,2170.5,2170.1,1.33522164]
["bitfinex","ETHUSD",1772655582897,0.002,2170.7,2170.2,1.32476566]
["bitfinex","ETHUSD",1772655583599,0.002,2170.7,2170.3,1.15191448]
["bitfinex","ETHUSD",1772655585968,0.002,2170.7,2170.2,2.47669302]
["bitfinex","ETHUSD",1772655589895,1.34636201,2170.7,2170.2,1.15192736]
["bitfinex","ETHUSD",1772655590094,0.002,2170.7,2170.2,2.46296085]
["bitfinex","ETHUSD",1772655590294,1.34636201,2170.7,2170.2,1.15192736]
["bitfinex","ETHUSD",1772655591478,1.34636201,2170.7,2170.2,1.15292736]
["bitfinex","ETHUSD",1772655591679,0.002,2170.5,2170.2,1.15292736]
["bitfinex","ETHUSD",1772655592986,0.002,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772655599277,1.34636201,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772655600306,1.34636201,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772655600522,1.34436201,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655600681,1.34436201,2170.3,2170.0,1.15306326]
["bitfinex","ETHUSD",1772655601005,0.002,2170.5,2170.0,1.15306326]
["bitfinex","ETHUSD",1772655601006,0.002,2170.5,2170.2,2.46300105]
["bitfinex","ETHUSD",1772655601307,0.002,2170.5,2170.2,1.15196756]
["bitfinex","ETHUSD",1772655601503,0.002,2170.7,2170.3,1.31103349]
["bitfinex","ETHUSD",1772655603009,0.002,2170.7,2170.3,2.46289977]
["bitfinex","ETHUSD",1772655603378,0.002,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1772655603806,0.002,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1772655604509,0.002,2170.7,2170.5,1.31103349]
["bitfinex","ETHUSD",1772655604708,0.002,2170.7,2170.4,1.366]
["bitfinex","ETHUSD",1772655605002,1.34636201,2170.7,2170.4,1.366]
["bitfinex","ETHUSD",1772655605206,1.34636201,2170.7,2170.4,2.5178569]
["bitfinex","ETHUSD",1772655605382,1.34636201,2170.7,2170.4,1.366]
["bitfinex","ETHUSD",1772655606786,1.34636201,2170.7,2170.4,2.51786105]
["bitfinex","ETHUSD",1772655607104,1.34636201,2170.7,2170.4,1.366]
["bitfinex","ETHUSD",1772655607410,0.002,2170.7,2170.4,3.82889059]
["bitfinex","ETHUSD",1772655607610,0.002,2170.7,2170.5,1.31103349]
["bitfinex","ETHUSD",1772655608210,0.002,2171.2,2170.5,1.31103349]
["bitfinex","ETHUSD",1772655608509,0.002,2171.3,2170.5,1.31103349]
["bitfinex","ETHUSD",1772655609019,2.49775126,2171.3,2170.5,1.31103349]
["bitfinex","ETHUSD",1772655609182,1.34436201,2171.2,2170.5,1.31103349]
["bitfinex","ETHUSD",1772655609382,1.34436201,2171.2,2170.6,2.46278876]
["bitfinex","ETHUSD",1772655609718,0.002,2171.3,2170.7,1.31103349]
["bitfinex","ETHUSD",1772655610205,1.15338718,2171.3,2170.7,1.31103349]
["bitfinex","ETHUSD",1772655610408,2.49774919,2171.3,2170.7,1.31103349]
["bitfinex","ETHUSD",1772655611788,1.34436201,2171.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655613013,1.34436201,2171.2,2170.7,2.46270796]
["bitfinex","ETHUSD",1772655614195,2.49580147,2171.2,2170.7,2.46270796]
["bitfinex","ETHUSD",1772655614392,2.49580147,2171.2,2170.4,1.366]
["bitfinex","ETHUSD",1772655614393,1.34436201,2171.1,2170.4,1.366]
["bitfinex","ETHUSD",1772655614592,1.34436201,2171.1,2170.4,2.51786043]
["bitfinex","ETHUSD",1772655614803,1.34436201,2171.1,2170.5,1.31103349]
["bitfinex","ETHUSD",1772655615890,2.49777564,2171.3,2170.5,1.31203349]
["bitfinex","ETHUSD",1772655616291,1.34636201,2171.3,2170.7,1.31103349]
["bitfinex","ETHUSD",1772655616501,0.002,2171.3,2170.7,1.31103349]
["bitfinex","ETHUSD",1772655616703,0.002,2171.5,2170.7,1.31103349]
["bitfinex","ETHUSD",1772655617199,0.002,2171.2,2170.7,1.31103349]
["bitfinex","ETHUSD",1772655618308,0.002,2171.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655618621,0.002,2171.2,2170.9,1.37]
["bitfinex","ETHUSD",1772655620523,0.002,2171.2,2170.9,2.52156115]
["bitfinex","ETHUSD",1772655623403,0.002,2171.2,2170.9,3.85896634]
["bitfinex","ETHUSD",1772655623808,1.35443598,2171.2,2170.6,1.33740519]
["bitfinex","ETHUSD",1772655624002,1.35443598,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1772655624003,1.35443598,2171.2,2170.5,1.15276918]
["bitfinex","ETHUSD",1772655624600,1.35243598,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1772655626498,1.15159611,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1772655626828,1.38779048,2171.2,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655627027,2.53713111,2171.4,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655627325,1.38579048,2171.4,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655627529,2.53712162,2171.4,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655627898,1.38579048,2171.4,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655628104,0.002,2171.5,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655628333,1.15327964,2171.5,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655628534,2.53907012,2171.5,2170.5,1.38588129]
["bitfinex","ETHUSD",1772655628738,1.38579048,2171.4,2170.7,1.38588129]
["bitfinex","ETHUSD",1772655628954,1.38579048,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1772655630002,0.002,2171.3,2170.7,1.38588129]
["bitfinex","ETHUSD",1772655630725,1.15338396,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655631009,2.53917444,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655631430,1.38579048,2171.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655632017,1.38579048,2171.2,2170.7,2.53754307]
["bitfinex","ETHUSD",1772655633222,2.53724184,2171.2,2170.7,1.15266178]
["bitfinex","ETHUSD",1772655633423,0.002,2171.3,2170.7,2.53754307]
["bitfinex","ETHUSD",1772655633955,1.15339491,2171.3,2170.7,2.53754307]
["bitfinex","ETHUSD",1772655634314,2.53918539,2171.3,2170.7,2.53754307]
["bitfinex","ETHUSD",1772655636044,1.38579048,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1772655638030,2.53722783,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1772655639058,0.002,2171.3,2170.8,1.38488129]
["bitfinex","ETHUSD",1772655639342,0.002,2171.3,2170.9,2.75988129]
["bitfinex","ETHUSD",1772655640123,0.002,2171.3,2170.9,3.91144897]
["bitfinex","ETHUSD",1772655641014,1.38779048,2171.5,2171.0,1.38588129]
["bitfinex","ETHUSD",1772655641210,0.002,2171.5,2171.0,1.38588129]
["bitfinex","ETHUSD",1772655641448,0.002,2171.8,2171.1,1.38488129]
["bitfinex","ETHUSD",1772655641619,0.002,2171.6,2171.1,1.38488129]
["bitfinex","ETHUSD",1772655642341,0.002,2171.6,2171.3,1.38488129]
["bitfinex","ETHUSD",1772655642547,0.002,2171.6,2171.4,1.376]
["bitfinex","ETHUSD",1772655644246,0.002,2171.6,2171.4,2.52729556]
["bitfinex","ETHUSD",1772655644764,0.002,2171.8,2171.5,1.38488129]
["bitfinex","ETHUSD",1772655645050,1.38579048,2172.1,2171.5,1.38488129]
["bitfinex","ETHUSD",1772655646737,1.38579048,2172.1,2171.6,1.1512249]
["bitfinex","ETHUSD",1772655647329,1.38579048,2172.1,2171.6,2.53610619]
["bitfinex","ETHUSD",1772655649435,1.38579048,2172.1,2171.6,2.53610619]
["bitfinex","ETHUSD",1772655651035,2.53675181,2172.1,2171.6,1.38488129]
["bitfinex","ETHUSD",1772655651345,1.32110344,2172.0,2171.4,2.52732269]
["bitfinex","ETHUSD",1772655652144,1.32110344,2172.0,2171.4,3.78832663]
["bitfinex","ETHUSD",1772655653243,1.32110344,2171.8,2171.4,1.376]
["bitfinex","ETHUSD",1772655653643,1.32110344,2171.8,2171.4,2.52732348]
["bitfinex","ETHUSD",1772655653845,1.32110344,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772655654040,1.32110344,2172.2,2171.4,3.78832742]
["bitfinex","ETHUSD",1772655654041,1.32310344,2171.9,2171.4,1.376]
["bitfinex","ETHUSD",1772655654357,1.32310344,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772655655348,1.32110344,2171.7,2171.4,1.376]
["bitfinex","ETHUSD",1772655655727,1.32310344,2171.9,2171.4,3.7883345]
["bitfinex","ETHUSD",1772655657019,0.002,2171.9,2171.5,1.26100394]
["bitfinex","ETHUSD",1772655657225,1.15307197,2171.9,2171.4,2.52733056]
["bitfinex","ETHUSD",1772655657425,0.002,2171.9,2171.4,2.52733056]
["bitfinex","ETHUSD",1772655658657,1.32310344,2171.9,2171.4,2.52733056]
["bitfinex","ETHUSD",1772655659449,1.32110344,2171.8,2171.4,2.52733056]
["bitfinex","ETHUSD",1772655660139,0.002,2172.1,2171.5,1.26100394]
["bitfinex","ETHUSD",1772655660681,1.32310344,2172.1,2171.5,1.26100394]
["bitfinex","ETHUSD",1772655660837,1.32110344,2172.3,2171.5,1.26100394]
["bitfinex","ETHUSD",1772655661040,0.002,2172.4,2171.5,1.26100394]
["bitfinex","ETHUSD",1772655661450,1.32110344,2172.3,2171.7,1.26100394]
["bitfinex","ETHUSD",1772655661767,1.32110344,2172.3,2171.4,1.376]
["bitfinex","ETHUSD",1772655661935,1.32110344,2172.1,2171.4,1.376]
["bitfinex","ETHUSD",1772655662135,1.32110344,2172.1,2171.4,2.52732365]
["bitfinex","ETHUSD",1772655662442,1.32110344,2171.9,2171.0,0.001]
["bitfinex","ETHUSD",1772655662663,1.32110344,2171.7,2171.0,1.15254169]
["bitfinex","ETHUSD",1772655663565,1.32110344,2171.5,2171.0,1.15254169]
["bitfinex","ETHUSD",1772655664075,1.32110344,2171.7,2171.0,2.41354563]
["bitfinex","ETHUSD",1772655665665,2.47221106,2171.9,2171.1,1.26100394]
["bitfinex","ETHUSD",1772655666076,1.32110344,2171.8,2171.1,1.26100394]
["bitfinex","ETHUSD",1772655666572,1.32110344,2171.6,2171.2,0.001]
["bitfinex","ETHUSD",1772655667666,1.32110344,2171.4,2171.2,0.001]
["bitfinex","ETHUSD",1772655669756,2.47248646,2171.4,2171.2,0.001]
["bitfinex","ETHUSD",1772655670586,1.32110344,2171.3,2171.2,0.001]
["bitfinex","ETHUSD",1772655670881,1.32110344,2171.2,2170.8,0.001]
["bitfinex","ETHUSD",1772655671877,1.32110344,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1772655671878,1.32110344,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1772655673670,1.15164916,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1772655674079,1.15133093,2171.4,2170.3,0.001]
["bitfinex","ETHUSD",1772655674281,1.15133093,2171.4,2169.4,0.001]
["bitfinex","ETHUSD",1772655674282,3.30055165,2171.3,2169.4,0.001]
["bitfinex","ETHUSD",1772655674500,0.51795725,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1772655674794,3.24991879,2170.7,2169.4,0.001]
["bitfinex","ETHUSD",1772655674795,1.394,2170.4,2169.4,0.001]
["bitfinex","ETHUSD",1772655674999,3.14953861,2170.3,2169.4,0.001]
["bitfinex","ETHUSD",1772655675164,1.32110344,2170.1,2169.4,0.001]
["bitfinex","ETHUSD",1772655675899,1.32110344,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1772655676599,1.32110344,2169.9,2169.2,0.001]
["bitfinex","ETHUSD",1772655677178,1.32110344,2169.9,2169.0,0.001]
["bitfinex","ETHUSD",1772655677179,1.32110344,2169.7,2169.0,0.001]
["bitfinex","ETHUSD",1772655677572,1.32110344,2169.7,2169.0,1.26200394]
["bitfinex","ETHUSD",1772655677791,1.15228613,2169.6,2169.0,1.26200394]
["bitfinex","ETHUSD",1772655679001,2.33168615,2169.6,2169.0,0.001]
["bitfinex","ETHUSD",1772655679199,2.33168615,2169.6,2169.4,0.001]
["bitfinex","ETHUSD",1772655679372,1.17940002,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1772655679899,1.17940002,2169.3,2168.6,1.383]
["bitfinex","ETHUSD",1772655681481,1.17940002,2169.3,2168.6,2.56752758]
["bitfinex","ETHUSD",1772655681812,1.17940002,2169.3,2168.6,1.383]
["bitfinex","ETHUSD",1772655682306,2.33189863,2169.2,2168.6,1.383]
["bitfinex","ETHUSD",1772655683891,1.17940002,2169.1,2168.4,1.18452758]
["bitfinex","ETHUSD",1772655684303,1.15260488,2169.0,2168.4,1.18452758]
["bitfinex","ETHUSD",1772655685309,5.78981956,2169.1,2168.4,2.33744346]
["bitfinex","ETHUSD",1772655685495,2.33198603,2169.1,2168.4,2.33744346]
["bitfinex","ETHUSD",1772655685886,2.33198603,2169.1,2168.5,1.18452758]
["bitfinex","ETHUSD",1772655687614,2.33198603,2169.1,2168.1,4.61232303]
["bitfinex","ETHUSD",1772655687615,1.24201975,2169.0,2168.2,2.40894166]
["bitfinex","ETHUSD",1772655687908,1.15258601,2169.1,2168.3,1.25595018]
["bitfinex","ETHUSD",1772655688784,1.24201975,2169.2,2168.3,1.25595018]
["bitfinex","ETHUSD",1772655689113,1.15248759,2169.3,2168.3,1.25595018]
["bitfinex","ETHUSD",1772655689414,2.39450734,2169.3,2168.3,1.25595018]
["bitfinex","ETHUSD",1772655689707,1.24201975,2169.0,2168.3,2.40892646]
["bitfinex","ETHUSD",1772655690508,1.24201975,2169.0,2168.4,1.25595018]
["bitfinex","ETHUSD",1772655690709,1.24201975,2169.9,2168.4,1.25595018]
["bitfinex","ETHUSD",1772655691415,1.24201975,2169.9,2168.4,0.84642357]
["bitfinex","ETHUSD",1772655691618,1.24201975,2169.9,2168.6,1.25595018]
["bitfinex","ETHUSD",1772655691619,1.24201975,2169.7,2168.6,1.25595018]
["bitfinex","ETHUSD",1772655691820,1.24401975,2169.7,2168.5,1.15387064]
["bitfinex","ETHUSD",1772655694420,1.24201975,2169.5,2168.5,1.15387064]
["bitfinex","ETHUSD",1772655695921,1.24201975,2169.5,2168.5,0.001]
["bitfinex","ETHUSD",1772655696132,1.24201975,2169.1,2168.3,0.001]
["bitfinex","ETHUSD",1772655696293,1.24201975,2168.7,2168.3,0.001]
["bitfinex","ETHUSD",1772655697326,1.15271117,2168.8,2167.4,1.25595018]
["bitfinex","ETHUSD",1772655697327,0.14948499,2168.6,2167.4,1.25595018]
["bitfinex","ETHUSD",1772655697491,1.24201975,2168.3,2167.1,2.40954223]
["bitfinex","ETHUSD",1772655697693,1.82421697,2168.5,2167.0,2.51266802]
["bitfinex","ETHUSD",1772655697694,1.24201975,2168.1,2167.0,2.51266802]
["bitfinex","ETHUSD",1772655698005,1.24201975,2168.1,2167.1,1.25595018]
["bitfinex","ETHUSD",1772655698327,1.24201975,2167.9,2167.2,1.1535622]
["bitfinex","ETHUSD",1772655698623,1.24201975,2167.9,2167.2,2.40951238]
["bitfinex","ETHUSD",1772655698834,1.15309055,2168.1,2167.3,1.25595018]
["bitfinex","ETHUSD",1772655699137,2.3951103,2168.1,2167.3,1.25595018]
["bitfinex","ETHUSD",1772655699336,1.24201975,2168.0,2167.3,1.25595018]
["bitfinex","ETHUSD",1772655699696,1.24201975,2168.0,2167.2,1.1535622]
["bitfinex","ETHUSD",1772655700518,1.15318972,2167.9,2167.1,4.6142488]
["bitfinex","ETHUSD",1772655700715,1.24201975,2167.8,2167.1,4.6142488]
["bitfinex","ETHUSD",1772655701296,1.24201975,2167.8,2167.1,1.15361543]
["bitfinex","ETHUSD",1772655702630,2.39529125,2167.8,2167.1,1.15361543]
["bitfinex","ETHUSD",1772655703049,1.24201975,2167.8,2167.1,1.15361543]
["bitfinex","ETHUSD",1772655703253,1.24201975,2168.1,2167.2,1.25595018]
["bitfinex","ETHUSD",1772655703750,2.39496849,2168.4,2167.2,1.25595018]
["bitfinex","ETHUSD",1772655704114,2.39496639,2168.4,2167.2,1.25595018]
["bitfinex","ETHUSD",1772655704350,1.24201975,2168.3,2167.3,1.25695018]
["bitfinex","ETHUSD",1772655704550,1.24201975,2168.1,2167.4,1.15345575]
["bitfinex","ETHUSD",1772655705015,1.24201975,2168.1,2167.3,1.1544764]
["bitfinex","ETHUSD",1772655706044,1.24201975,2168.1,2167.3,0.001]
["bitfinex","ETHUSD",1772655706338,1.15303016,2168.2,2167.3,0.001]
["bitfinex","ETHUSD",1772655706339,1.24201975,2167.9,2167.3,1.15450793]
["bitfinex","ETHUSD",1772655706547,1.24201975,2167.9,2167.3,0.001]
["bitfinex","ETHUSD",1772655707436,2.39507315,2168.2,2167.3,1.25695018]
["bitfinex","ETHUSD",1772655708324,1.24201975,2168.2,2167.3,1.25695018]
["bitfinex","ETHUSD",1772655708529,2.32595634,2168.8,2167.5,1.20241361]
["bitfinex","ETHUSD",1772655708842,1.17322475,2168.6,2167.5,1.20241361]
["bitfinex","ETHUSD",1772655709147,0.4246945,2168.5,2167.4,1.15345575]
["bitfinex","ETHUSD",1772655709321,0.4246945,2168.5,2167.3,0.001]
["bitfinex","ETHUSD",1772655709322,1.17322475,2168.1,2167.3,0.001]
["bitfinex","ETHUSD",1772655709522,1.17322475,2167.9,2167.3,0.001]
["bitfinex","ETHUSD",1772655709751,1.17322475,2167.9,2167.0,1.15464444]
["bitfinex","ETHUSD",1772655710048,0.14948499,2168.2,2167.0,1.15464444]
["bitfinex","ETHUSD",1772655710049,1.17322475,2167.7,2167.0,1.15464444]
["bitfinex","ETHUSD",1772655710644,1.17322475,2167.5,2167.0,0.001]
["bitfinex","ETHUSD",1772655712337,1.15334932,2167.6,2166.8,0.001]
["bitfinex","ETHUSD",1772655712338,1.17322475,2167.3,2166.8,0.001]
["bitfinex","ETHUSD",1772655712543,1.15334932,2167.6,2165.9,2.58204635]
["bitfinex","ETHUSD",1772655712544,1.17322475,2167.1,2166.0,1.1541716]
["bitfinex","ETHUSD",1772655712751,1.17322475,2166.9,2166.0,1.1541716]
["bitfinex","ETHUSD",1772655714046,1.15365244,2167.1,2166.1,1.20241361]
["bitfinex","ETHUSD",1772655714350,1.17322475,2167.0,2166.0,1.1541716]
["bitfinex","ETHUSD",1772655714852,2.32694665,2166.9,2166.0,1.1541716]
["bitfinex","ETHUSD",1772655715018,1.17322475,2166.8,2166.0,1.1541716]
["bitfinex","ETHUSD",1772655715218,1.17322475,2166.8,2165.3,4.6181363]
["bitfinex","ETHUSD",1772655715219,1.17322475,2166.8,2165.5,2.3568389]
["bitfinex","ETHUSD",1772655716050,1.17322475,2166.8,2165.6,1.20241361]
["bitfinex","ETHUSD",1772655716629,1.1538284,2166.7,2165.7,1.15436117]
["bitfinex","ETHUSD",1772655716821,1.17322475,2166.6,2165.7,1.15436117]
["bitfinex","ETHUSD",1772655717547,1.17322475,2166.6,2166.2,0.001]
["bitfinex","ETHUSD",1772655718856,2.32715966,2166.5,2166.2,0.001]
["bitfinex","ETHUSD",1772655719150,1.17322475,2166.4,2166.2,0.001]
["bitfinex","ETHUSD",1772655719741,1.17322475,2166.4,2166.0,0.001]
["bitfinex","ETHUSD",1772655721032,1.17322475,2166.9,2166.0,0.001]
["bitfinex","ETHUSD",1772655721227,1.17322475,2166.9,2166.0,1.20341361]
["bitfinex","ETHUSD",1772655721454,1.17322475,2167.2,2166.1,2.57740708]
["bitfinex","ETHUSD",1772655721641,1.17322475,2167.2,2166.2,1.20241361]
["bitfinex","ETHUSD",1772655721846,1.17322475,2167.2,2166.3,0.02099153]
["bitfinex","ETHUSD",1772655722046,2.32662728,2167.5,2166.3,1.22340514]
["bitfinex","ETHUSD",1772655722550,1.17322475,2167.5,2166.3,1.22340514]
["bitfinex","ETHUSD",1772655722935,1.15531987,2167.7,2166.5,1.20241361]
["bitfinex","ETHUSD",1772655723265,1.15531987,2167.7,2166.5,1.2234032]
["bitfinex","ETHUSD",1772655723447,2.32854462,2167.7,2166.5,1.2234032]
["bitfinex","ETHUSD",1772655723645,1.17322475,2167.6,2166.5,1.2234032]
["bitfinex","ETHUSD",1772655723847,1.17322475,2167.6,2166.5,1.20241361]
["bitfinex","ETHUSD",1772655726057,0.002,2167.7,2166.7,1.20241361]
["bitfinex","ETHUSD",1772655727861,1.15529738,2167.7,2166.7,1.20241361]
["bitfinex","ETHUSD",1772655728035,2.32852213,2167.7,2166.8,1.15377515]
["bitfinex","ETHUSD",1772655728374,1.17322475,2167.6,2166.8,1.15377515]
["bitfinex","ETHUSD",1772655729456,1.15531568,2167.7,2166.9,1.20241361]
["bitfinex","ETHUSD",1772655730156,1.17522475,2167.7,2167.0,1.15366866]
["bitfinex","ETHUSD",1772655730540,0.002,2167.5,2167.0,1.15366866]
["bitfinex","ETHUSD",1772655731354,0.002,2167.5,2166.5,1.20241361]
["bitfinex","ETHUSD",1772655731667,0.002,2167.5,2166.6,1.20241361]
["bitfinex","ETHUSD",1772655733038,1.17522475,2167.5,2166.7,1.1538284]
["bitfinex","ETHUSD",1772655733950,1.17322475,2167.3,2166.4,1.355]
["bitfinex","ETHUSD",1772655734154,1.17322475,2167.1,2166.4,1.355]
["bitfinex","ETHUSD",1772655734761,1.17322475,2167.1,2166.4,0.001]
["bitfinex","ETHUSD",1772655734936,1.17322475,2167.1,2166.4,1.15497267]
["bitfinex","ETHUSD",1772655735143,2.32689341,2167.0,2166.4,0.001]
["bitfinex","ETHUSD",1772655735469,1.17322475,2166.9,2166.4,0.001]
["bitfinex","ETHUSD",1772655736063,1.17322475,2166.9,2166.1,0.001]
["bitfinex","ETHUSD",1772655736064,1.17322475,2166.7,2166.1,0.001]
["bitfinex","ETHUSD",1772655736266,1.17322475,2166.5,2166.1,0.001]
["bitfinex","ETHUSD",1772655736638,1.17322475,2166.5,2165.9,0.001]
["bitfinex","ETHUSD",1772655736843,1.17322475,2166.3,2165.9,0.001]
["bitfinex","ETHUSD",1772655737071,1.17322475,2166.1,2165.9,0.001]
["bitfinex","ETHUSD",1772655737259,2.32742604,2166.0,2165.9,0.001]
["bitfinex","ETHUSD",1772655737968,1.17322475,2166.0,2165.9,0.001]
["bitfinex","ETHUSD",1772655738869,1.17322475,2166.0,2165.2,1.15462774]
["bitfinex","ETHUSD",1772655739370,4.76544878,2166.4,2165.3,1.11042925]
["bitfinex","ETHUSD",1772655739371,1.14558559,2166.4,2165.3,1.11042925]
["bitfinex","ETHUSD",1772655741446,1.14558559,2166.4,2165.5,1.11042925]
["bitfinex","ETHUSD",1772655743147,1.14558559,2166.4,2165.5,1.11142925]
["bitfinex","ETHUSD",1772655743382,1.14758559,2166.3,2165.5,0.001]
["bitfinex","ETHUSD",1772655743582,1.14558559,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1772655745665,1.14558559,2166.0,2165.5,0.001]
["bitfinex","ETHUSD",1772655745864,1.15419158,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1772655746191,2.34489262,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1772655746556,1.15419158,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1772655746884,1.19070104,2166.0,2165.5,0.001]
["bitfinex","ETHUSD",1772655747087,1.19070104,2166.0,2165.3,0.001]
["bitfinex","ETHUSD",1772655747786,2.34493643,2166.0,2165.3,0.001]
["bitfinex","ETHUSD",1772655748153,1.19070104,2166.0,2165.3,0.001]
["bitfinex","ETHUSD",1772655748359,2.34677984,2166.3,2165.3,1.15099967]
["bitfinex","ETHUSD",1772655748665,1.19070104,2166.2,2165.3,0.001]
["bitfinex","ETHUSD",1772655749764,1.19070104,2166.0,2165.3,0.001]
["bitfinex","ETHUSD",1772655753285,2.34479576,2166.2,2165.3,1.15099967]
["bitfinex","ETHUSD",1772655753678,1.19070104,2166.1,2165.3,1.15099967]
["bitfinex","ETHUSD",1772655754094,1.15608335,2166.3,2165.3,1.15099967]
["bitfinex","ETHUSD",1772655754279,0.002,2166.3,2165.5,1.14999967]
["bitfinex","ETHUSD",1772655755274,0.002,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1772655755480,0.002,2166.3,2165.7,1.14999967]
["bitfinex","ETHUSD",1772655756968,0.002,2166.8,2165.6,1.15441448]
["bitfinex","ETHUSD",1772655757284,0.002,2166.8,2165.9,1.14999967]
["bitfinex","ETHUSD",1772655759466,0.002,2166.8,2166.1,2.7203557]
["bitfinex","ETHUSD",1772655759801,0.002,2166.8,2166.3,1.14999967]
["bitfinex","ETHUSD",1772655760095,0.002,2167.5,2166.3,1.14983211]
["bitfinex","ETHUSD",1772655760910,1.19270104,2167.5,2166.3,1.14983211]
["bitfinex","ETHUSD",1772655761474,1.19270104,2167.5,2166.5,1.14770766]
["bitfinex","ETHUSD",1772655762670,0.002,2167.5,2166.5,1.14770766]
["bitfinex","ETHUSD",1772655763811,0.002,2167.5,2166.7,1.14353617]
["bitfinex","ETHUSD",1772655765684,0.002,2167.9,2166.9,1.13529705]
["bitfinex","ETHUSD",1772655765885,0.002,2168.0,2167.1,1.13529705]
["bitfinex","ETHUSD",1772655766611,0.002,2168.2,2167.1,1.13529705]
["bitfinex","ETHUSD",1772655767507,0.002,2167.3,2167.1,1.13529705]
["bitfinex","ETHUSD",1772655767686,0.002,2168.2,2167.3,1.13268691]
["bitfinex","ETHUSD",1772655767687,0.002,2167.5,2167.3,1.13268691]
["bitfinex","ETHUSD",1772655767888,0.002,2168.2,2167.3,1.13268691]
["bitfinex","ETHUSD",1772655767889,0.002,2167.8,2167.3,1.13268691]
["bitfinex","ETHUSD",1772655768220,0.002,2168.2,2167.3,1.13268691]
["bitfinex","ETHUSD",1772655770210,0.002,2168.2,2167.4,1.15345575]
["bitfinex","ETHUSD",1772655770420,0.002,2168.2,2167.1,1.15361543]
["bitfinex","ETHUSD",1772655770421,1.06948929,2168.2,2167.1,1.15361543]
["bitfinex","ETHUSD",1772655770806,1.06948929,2168.2,2167.2,1.12600601]
["bitfinex","ETHUSD",1772655773231,1.06948929,2168.2,2167.3,2.27961491]
["bitfinex","ETHUSD",1772655773818,1.06748929,2168.7,2167.4,1.1240923]
["bitfinex","ETHUSD",1772655774410,1.06748929,2169.0,2167.4,1.1240923]
["bitfinex","ETHUSD",1772655775016,1.06748929,2169.0,2167.6,1.14645246]
["bitfinex","ETHUSD",1772655775215,1.06748929,2169.0,2167.8,1.14645246]
["bitfinex","ETHUSD",1772655775416,1.06748929,2168.9,2167.8,1.14645246]
["bitfinex","ETHUSD",1772655775830,1.06748929,2169.2,2167.8,1.14645246]
["bitfinex","ETHUSD",1772655777228,1.06748929,2169.2,2168.2,1.14645246]
["bitfinex","ETHUSD",1772655777429,0.002,2169.5,2168.2,1.14645246]
["bitfinex","ETHUSD",1772655777430,2.22186922,2169.5,2168.2,1.14645246]
["bitfinex","ETHUSD",1772655777629,1.06948929,2169.5,2168.2,1.14645246]
["bitfinex","ETHUSD",1772655777837,1.06748929,2169.4,2168.2,1.14645246]
["bitfinex","ETHUSD",1772655779321,1.06748929,2169.3,2168.4,1.14645246]
["bitfinex","ETHUSD",1772655779524,1.06748929,2169.3,2168.5,1.362]
["bitfinex","ETHUSD",1772655780042,1.06748929,2169.3,2168.5,2.50845246]
["bitfinex","ETHUSD",1772655780433,1.06948929,2169.2,2168.4,1.362]
["bitfinex","ETHUSD",1772655780727,1.06948929,2169.2,2168.4,2.50845246]
["bitfinex","ETHUSD",1772655781419,0.002,2169.2,2168.6,1.14645246]
["bitfinex","ETHUSD",1772655782047,0.002,2169.2,2168.5,1.15287064]
["bitfinex","ETHUSD",1772655782048,1.06948929,2169.2,2168.5,1.15287064]
["bitfinex","ETHUSD",1772655783715,0.002,2169.4,2168.6,1.14645246]
["bitfinex","ETHUSD",1772655784029,0.002,2169.7,2168.7,1.14645246]
["bitfinex","ETHUSD",1772655784621,1.06748929,2169.6,2168.7,1.14645246]
["bitfinex","ETHUSD",1772655784940,1.06748929,2169.6,2168.7,1.361]
["bitfinex","ETHUSD",1772655785539,1.06748929,2169.4,2168.7,1.361]
["bitfinex","ETHUSD",1772655786111,4.61135699,2169.7,2168.7,1.361]
["bitfinex","ETHUSD",1772655786112,1.06948929,2169.7,2168.8,1.14645246]
["bitfinex","ETHUSD",1772655787538,1.06748929,2169.6,2168.7,2.5137465]
["bitfinex","ETHUSD",1772655787837,1.06748929,2169.5,2168.7,2.5137465]
["bitfinex","ETHUSD",1772655789750,2.21983155,2169.5,2168.7,2.5137465]
["bitfinex","ETHUSD",1772655789934,1.06748929,2169.4,2168.7,2.5137465]
["bitfinex","ETHUSD",1772655791858,1.06748929,2169.3,2168.7,2.5137465]
["bitfinex","ETHUSD",1772655792946,1.06948929,2169.3,2168.8,0.001]
["bitfinex","ETHUSD",1772655793964,1.06748929,2169.2,2168.8,0.001]
["bitfinex","ETHUSD",1772655794169,1.06748929,2169.2,2168.5,2.51483685]
["bitfinex","ETHUSD",1772655794455,1.06748929,2169.2,2168.5,0.001]
["bitfinex","ETHUSD",1772655794830,0.42444515,2169.1,2168.5,0.001]
["bitfinex","ETHUSD",1772655795052,1.06748929,2168.9,2168.3,0.001]
["bitfinex","ETHUSD",1772655795240,1.15445651,2169.3,2168.3,1.15397355]
["bitfinex","ETHUSD",1772655795241,1.06748929,2168.7,2168.3,1.15397355]
["bitfinex","ETHUSD",1772655795552,1.06748929,2168.7,2168.3,0.001]
["bitfinex","ETHUSD",1772655795850,1.06748929,2168.7,2168.3,1.15396574]
["bitfinex","ETHUSD",1772655796830,2.22025674,2168.7,2168.3,0.001]
["bitfinex","ETHUSD",1772655797059,1.06748929,2168.7,2168.3,0.001]
["bitfinex","ETHUSD",1772655799628,1.04801595,2169.1,2168.3,1.08171869]
["bitfinex","ETHUSD",1772655800449,1.04801595,2169.1,2168.4,1.15292381]
["bitfinex","ETHUSD",1772655800824,1.04801595,2169.0,2168.4,1.15292381]
["bitfinex","ETHUSD",1772655801028,1.04801595,2169.0,2168.3,0.001]
["bitfinex","ETHUSD",1772655801250,1.04801595,2169.0,2168.3,1.1539766]
["bitfinex","ETHUSD",1772655801660,1.04801595,2169.0,2168.3,0.001]
["bitfinex","ETHUSD",1772655801872,1.04801595,2168.8,2168.2,1.361]
["bitfinex","ETHUSD",1772655802437,1.04801595,2168.6,2168.2,1.361]
["bitfinex","ETHUSD",1772655802640,1.04801595,2168.6,2168.2,2.51402473]
["bitfinex","ETHUSD",1772655802831,1.04801595,2168.9,2168.2,2.51402473]
["bitfinex","ETHUSD",1772655803762,1.04801595,2168.9,2168.2,3.59474342]
["bitfinex","ETHUSD",1772655805565,1.04801595,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1772655805775,0.002,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1772655807232,0.002,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1772655807466,1.09200143,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1772655807960,2.24455894,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1772655808968,1.09200143,2169.0,2168.4,0.001]
["bitfinex","ETHUSD",1772655810073,1.15265802,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1772655810368,1.09200143,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1772655810744,1.09200143,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1772655811062,1.09200143,2169.1,2168.4,1.14463754]
["bitfinex","ETHUSD",1772655811558,0.002,2169.3,2168.5,1.14363754]
["bitfinex","ETHUSD",1772655811941,0.002,2169.5,2168.5,1.14363754]
["bitfinex","ETHUSD",1772655812142,0.002,2169.5,2168.7,1.14363754]
["bitfinex","ETHUSD",1772655812445,0.002,2169.5,2168.9,1.14363754]
["bitfinex","ETHUSD",1772655812647,0.002,2169.5,2168.9,1.04285264]
["bitfinex","ETHUSD",1772655812848,0.002,2169.5,2168.9,0.96359107]
["bitfinex","ETHUSD",1772655814145,0.002,2169.5,2169.0,1.15260488]
["bitfinex","ETHUSD",1772655814370,1.09400143,2169.5,2168.8,1.359]
["bitfinex","ETHUSD",1772655814583,1.09200143,2169.3,2168.4,0.001]
["bitfinex","ETHUSD",1772655814756,3.1484606,2169.4,2168.4,0.001]
["bitfinex","ETHUSD",1772655814757,1.09200143,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1772655814967,1.09200143,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1772655815169,1.09200143,2168.9,2168.4,1.15391187]
["bitfinex","ETHUSD",1772655815987,1.09200143,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1772655816345,1.09200143,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1772655816905,2.24469819,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1772655817189,1.09200143,2168.7,2168.1,1.15407888]
["bitfinex","ETHUSD",1772655817375,1.09200143,2168.7,2168.1,0.001]
["bitfinex","ETHUSD",1772655817892,4.61052359,2169.0,2168.2,1.359]
["bitfinex","ETHUSD",1772655817893,1.09200143,2169.0,2168.2,1.359]
["bitfinex","ETHUSD",1772655818072,1.09200143,2169.4,2168.4,1.14363754]
["bitfinex","ETHUSD",1772655818443,1.09200143,2169.4,2168.6,1.14363754]
["bitfinex","ETHUSD",1772655818645,2.24440118,2169.4,2168.6,1.14363754]
["bitfinex","ETHUSD",1772655818870,1.09200143,2169.4,2168.6,1.14363754]
["bitfinex","ETHUSD",1772655819079,0.002,2169.5,2168.6,1.14363754]
["bitfinex","ETHUSD",1772655819250,0.002,2169.5,2168.6,1.14463754]
["bitfinex","ETHUSD",1772655819449,0.002,2169.1,2168.6,1.14463754]
["bitfinex","ETHUSD",1772655819877,0.002,2169.5,2168.6,1.14463754]
["bitfinex","ETHUSD",1772655820081,0.002,2169.3,2168.6,1.14463754]
["bitfinex","ETHUSD",1772655820689,0.002,2169.3,2168.7,1.15276432]
["bitfinex","ETHUSD",1772655820861,0.002,2169.3,2168.8,1.361]
["bitfinex","ETHUSD",1772655821285,0.002,2169.3,2168.9,1.361]
["bitfinex","ETHUSD",1772655822258,0.002,2169.6,2169.0,1.14363754]
["bitfinex","ETHUSD",1772655822679,0.002,2169.6,2169.1,1.15255174]
["bitfinex","ETHUSD",1772655823699,0.002,2169.6,2169.2,1.362]
["bitfinex","ETHUSD",1772655823999,0.002,2169.6,2169.2,2.50563754]
["bitfinex","ETHUSD",1772655824193,0.002,2169.7,2169.2,2.50563754]
["bitfinex","ETHUSD",1772655824194,0.002,2170.0,2169.3,1.14363754]
["bitfinex","ETHUSD",1772655824853,0.002,2170.0,2169.5,1.14363754]
["bitfinex","ETHUSD",1772655825060,1.09200143,2170.5,2169.5,1.14363754]
["bitfinex","ETHUSD",1772655825061,2.24382599,2170.5,2169.5,1.14363754]
["bitfinex","ETHUSD",1772655825362,2.24381082,2170.5,2169.5,1.14363754]
["bitfinex","ETHUSD",1772655825562,1.09200143,2170.5,2169.5,1.14363754]
["bitfinex","ETHUSD",1772655826454,1.09200143,2170.4,2169.5,1.14363754]
["bitfinex","ETHUSD",1772655826657,1.09200143,2170.4,2169.4,1.15239236]
["bitfinex","ETHUSD",1772655826880,1.09200143,2170.2,2169.6,1.363]
["bitfinex","ETHUSD",1772655827111,2.61429722,2170.6,2169.6,1.363]
["bitfinex","ETHUSD",1772655827112,2.24385281,2170.5,2169.6,1.363]
["bitfinex","ETHUSD",1772655827421,1.09200143,2170.4,2169.6,1.363]
["bitfinex","ETHUSD",1772655827724,1.09200143,2170.4,2169.3,4.60956946]
["bitfinex","ETHUSD",1772655827906,1.09200143,2170.4,2169.6,1.363]
["bitfinex","ETHUSD",1772655828924,1.0712769,2170.2,2169.6,2.51524937]
["bitfinex","ETHUSD",1772655829632,2.2231265,2170.5,2169.6,3.64974983]
["bitfinex","ETHUSD",1772655829838,2.2231265,2170.5,2169.7,1.13450046]
["bitfinex","ETHUSD",1772655830695,1.0712769,2170.4,2169.6,1.15224937]
["bitfinex","ETHUSD",1772655831021,2.22314009,2170.4,2169.9,1.15212682]
["bitfinex","ETHUSD",1772655831207,2.22314009,2170.4,2169.8,2.51613824]
["bitfinex","ETHUSD",1772655831823,2.22315628,2170.4,2169.8,2.51713824]
["bitfinex","ETHUSD",1772655831981,0.002,2170.2,2169.8,2.51713824]
["bitfinex","ETHUSD",1772655832420,0.002,2170.2,2169.9,1.364]
["bitfinex","ETHUSD",1772655833393,0.002,2170.2,2169.9,2.51611487]
["bitfinex","ETHUSD",1772655834734,0.002,2170.2,2169.9,1.364]
["bitfinex","ETHUSD",1772655834930,0.002,2170.2,2169.9,2.51612606]
["bitfinex","ETHUSD",1772655835133,0.002,2170.2,2169.9,1.364]
["bitfinex","ETHUSD",1772655835513,1.0732769,2170.2,2169.8,0.001]
["bitfinex","ETHUSD",1772655835710,1.0732769,2170.2,2169.8,1.366]
["bitfinex","ETHUSD",1772655837639,1.15202064,2170.1,2169.8,1.366]
["bitfinex","ETHUSD",1772655838141,2.22329754,2170.1,2169.8,1.366]
["bitfinex","ETHUSD",1772655840147,2.22329754,2170.1,2169.5,4.61033329]
["bitfinex","ETHUSD",1772655840148,1.0712769,2170.0,2169.5,0.001]
["bitfinex","ETHUSD",1772655840442,1.0712769,2170.0,2169.3,0.001]
["bitfinex","ETHUSD",1772655840638,1.0712769,2169.8,2169.3,0.001]
["bitfinex","ETHUSD",1772655842121,1.15223302,2169.7,2169.3,0.001]
["bitfinex","ETHUSD",1772655842334,2.22350992,2169.7,2169.3,0.001]
["bitfinex","ETHUSD",1772655844540,2.22350992,2169.7,2169.5,0.001]
["bitfinex","ETHUSD",1772655844924,1.0712769,2169.6,2169.5,0.001]
["bitfinex","ETHUSD",1772655847252,2.22356303,2169.6,2169.5,0.001]
["bitfinex","ETHUSD",1772655847748,1.0712769,2169.5,2169.0,1.15357441]
["bitfinex","ETHUSD",1772655848323,1.0712769,2169.9,2169.1,1.13450046]
["bitfinex","ETHUSD",1772655848553,1.0712769,2170.1,2169.1,1.13450046]
["bitfinex","ETHUSD",1772655848761,1.0712769,2170.1,2169.0,1.15359646]
["bitfinex","ETHUSD",1772655848762,1.0712769,2170.1,2169.3,1.13450046]
["bitfinex","ETHUSD",1772655849239,1.0712769,2170.1,2169.4,2.28689282]
["bitfinex","ETHUSD",1772655849421,1.0712769,2170.1,2169.5,1.13450046]
["bitfinex","ETHUSD",1772655851278,1.15397363,2170.2,2169.3,4.96240767]
["bitfinex","ETHUSD",1772655851279,1.0712769,2170.0,2169.3,4.96240767]
["bitfinex","ETHUSD",1772655851478,1.0712769,2170.0,2169.4,1.362]
["bitfinex","ETHUSD",1772655852460,1.0712769,2170.0,2169.3,3.81]
["bitfinex","ETHUSD",1772655852758,1.0712769,2169.8,2169.3,5.172]
["bitfinex","ETHUSD",1772655854187,2.22350992,2169.7,2169.2,1.363]
["bitfinex","ETHUSD",1772655854359,1.0712769,2169.6,2169.2,1.363]
["bitfinex","ETHUSD",1772655854755,1.0712769,2169.6,2169.0,1.15357096]
["bitfinex","ETHUSD",1772655855076,1.0712769,2169.6,2169.0,2.51657096]
["bitfinex","ETHUSD",1772655855974,1.0712769,2169.4,2169.0,1.364]
["bitfinex","ETHUSD",1772655856877,1.0712769,2169.4,2169.3,0.001]
["bitfinex","ETHUSD",1772655858464,2.22559668,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1772655858671,2.22556826,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1772655858878,1.15264695,2169.5,2169.3,0.001]
["bitfinex","ETHUSD",1772655859192,1.15264695,2169.5,2169.0,1.364]
["bitfinex","ETHUSD",1772655860902,2.30503931,2169.4,2169.0,1.364]
["bitfinex","ETHUSD",1772655862281,1.15264695,2169.3,2169.0,1.364]
["bitfinex","ETHUSD",1772655862686,1.15238052,2169.5,2169.0,2.51658391]
["bitfinex","ETHUSD",1772655862882,0.002,2169.6,2169.1,1.148038]
["bitfinex","ETHUSD",1772655863204,0.002,2169.8,2169.2,1.148038]
["bitfinex","ETHUSD",1772655865001,0.002,2169.8,2169.4,1.148038]
["bitfinex","ETHUSD",1772655866090,0.002,2170.1,2169.4,1.148038]
["bitfinex","ETHUSD",1772655866985,0.002,2170.1,2169.6,1.07472455]
["bitfinex","ETHUSD",1772655867192,0.002,2170.1,2169.7,1.365]
["bitfinex","ETHUSD",1772655869100,0.002,2170.1,2169.7,2.51718714]
["bitfinex","ETHUSD",1772655869813,0.002,2169.8,2169.7,2.51718714]
["bitfinex","ETHUSD",1772655871409,0.002,2169.8,2169.7,1.365]
["bitfinex","ETHUSD",1772655871616,0.002,2169.8,2169.7,2.51723302]
["bitfinex","ETHUSD",1772655871796,0.002,2169.8,2169.7,1.365]
["bitfinex","ETHUSD",1772655872208,0.002,2169.8,2169.7,2.51723302]
["bitfinex","ETHUSD",1772655872424,0.002,2170.1,2169.7,2.51723302]
["bitfinex","ETHUSD",1772655874095,0.002,2170.1,2169.8,1.07472455]
["bitfinex","ETHUSD",1772655874613,0.002,2170.4,2169.8,1.07472455]
["bitfinex","ETHUSD",1772655875810,0.002,2170.4,2169.9,2.22685137]
["bitfinex","ETHUSD",1772655876003,0.002,2170.4,2170.0,1.07472455]
["bitfinex","ETHUSD",1772655878223,0.002,2170.4,2170.1,1.15202064]
["bitfinex","ETHUSD",1772655878718,0.002,2170.4,2170.2,1.368]
["bitfinex","ETHUSD",1772655880295,4.60553844,2171.3,2170.4,1.07472455]
["bitfinex","ETHUSD",1772655880296,1.09629165,2171.3,2170.4,1.07472455]
["bitfinex","ETHUSD",1772655882500,1.09629165,2171.3,2170.6,1.07472455]
["bitfinex","ETHUSD",1772655882699,1.09629165,2171.3,2170.7,1.37]
["bitfinex","ETHUSD",1772655882927,1.09629165,2171.3,2170.7,2.44472455]
["bitfinex","ETHUSD",1772655884324,1.09629165,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655884712,2.24767988,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655884909,1.09629165,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1772655887841,2.24768128,2171.3,2170.7,1.37]
["bitfinex","ETHUSD",1772655888034,2.24768128,2171.3,2170.3,1.07472455]
["bitfinex","ETHUSD",1772655888035,1.09629165,2171.2,2170.6,1.371]
["bitfinex","ETHUSD",1772655888432,1.09629165,2171.2,2170.1,2.22671954]
["bitfinex","ETHUSD",1772655888433,1.0408889,2171.0,2170.1,2.22671954]
["bitfinex","ETHUSD",1772655888625,1.0408889,2171.0,2170.0,1.152031]
["bitfinex","ETHUSD",1772655888832,1.0408889,2171.0,2169.9,0.001]
["bitfinex","ETHUSD",1772655889031,1.15149002,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1772655889032,0.42318591,2170.9,2169.9,0.001]
["bitfinex","ETHUSD",1772655889234,1.0408889,2170.7,2169.9,0.001]
["bitfinex","ETHUSD",1772655890240,1.0408889,2170.5,2169.9,0.001]
["bitfinex","ETHUSD",1772655890414,2.19285646,2170.2,2169.9,0.001]
["bitfinex","ETHUSD",1772655891119,1.0408889,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1772655892042,1.0408889,2170.6,2169.9,0.001]
["bitfinex","ETHUSD",1772655892219,1.0408889,2170.4,2169.9,0.001]
["bitfinex","ETHUSD",1772655894042,2.19280338,2170.3,2169.9,0.001]
["bitfinex","ETHUSD",1772655894350,2.19280338,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1772655895551,1.0408889,2170.2,2169.9,0.001]
["bitfinex","ETHUSD",1772655896047,2.19290954,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1772655896222,1.0408889,2170.0,2169.9,0.001]
["bitfinex","ETHUSD",1772655898524,2.19296263,2170.0,2169.9,0.001]
["bitfinex","ETHUSD",1772655898857,1.15204545,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1772655900026,1.0408889,2170.7,2169.9,0.001]
["bitfinex","ETHUSD",1772655900347,1.0408889,2170.6,2169.9,1.07615495]
["bitfinex","ETHUSD",1772655900541,1.15173872,2170.7,2170.1,1.07515495]
["bitfinex","ETHUSD",1772655901127,2.19262762,2170.7,2170.1,1.07515495]
["bitfinex","ETHUSD",1772655901453,2.19262762,2170.7,2169.9,5.97129493]
["bitfinex","ETHUSD",1772655901454,1.0408889,2170.6,2169.9,0.001]
["bitfinex","ETHUSD",1772655901640,1.0408889,2170.6,2170.0,1.07515495]
["bitfinex","ETHUSD",1772655901842,2.19254,2170.8,2170.0,1.07515495]
["bitfinex","ETHUSD",1772655902047,2.19247284,2171.0,2170.0,1.07515495]
["bitfinex","ETHUSD",1772655902428,1.0408889,2170.9,2169.9,1.1531254]
["bitfinex","ETHUSD",1772655902734,1.0408889,2170.9,2169.9,0.001]
["bitfinex","ETHUSD",1772655902735,1.0408889,2170.7,2169.9,0.001]
["bitfinex","ETHUSD",1772655903864,1.0408889,2170.7,2169.2,8.41958141]
["bitfinex","ETHUSD",1772655903865,1.0408889,2170.5,2169.0,0.001]
["bitfinex","ETHUSD",1772655904029,3.35227566,2170.6,2169.0,0.001]
["bitfinex","ETHUSD",1772655904030,1.0408889,2169.3,2169.0,0.001]
["bitfinex","ETHUSD",1772655904230,1.0408889,2169.2,2169.0,0.001]
["bitfinex","ETHUSD",1772655904760,2.19338751,2169.2,2169.0,0.001]
["bitfinex","ETHUSD",1772655905556,4.60955282,2169.5,2169.1,0.002]
["bitfinex","ETHUSD",1772655905557,1.0408889,2169.4,2169.1,0.002]
["bitfinex","ETHUSD",1772655906358,7.09085022,2169.6,2169.1,0.002]
["bitfinex","ETHUSD",1772655906359,1.1523204,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1772655906550,1.1523204,2169.6,2169.2,0.001]
["bitfinex","ETHUSD",1772655906851,1.0408889,2169.6,2169.2,0.001]
["bitfinex","ETHUSD",1772655907058,1.0408889,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1772655908962,1.15233924,2169.5,2169.3,0.001]
["bitfinex","ETHUSD",1772655909160,1.0408889,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1772655909462,7.93311982,2170.6,2169.3,1.07615495]
["bitfinex","ETHUSD",1772655909463,2.19284226,2170.3,2169.3,1.07615495]
["bitfinex","ETHUSD",1772655910343,4.60755636,2170.4,2169.5,1.07515495]
["bitfinex","ETHUSD",1772655910344,1.15189793,2170.4,2169.5,1.07515495]
["bitfinex","ETHUSD",1772655910544,1.1536845,2170.8,2169.6,1.07515495]
["bitfinex","ETHUSD",1772655910742,1.1536845,2170.8,2169.8,1.07515495]
["bitfinex","ETHUSD",1772655913161,2.1945734,2170.8,2169.9,1.15312682]
["bitfinex","ETHUSD",1772655914456,1.0408889,2170.7,2169.9,0.001]
["bitfinex","ETHUSD",1772655914770,1.0408889,2170.5,2169.3,0.001]
["bitfinex","ETHUSD",1772655915077,3.12882964,2170.6,2169.3,0.001]
["bitfinex","ETHUSD",1772655915078,1.0408889,2170.3,2169.3,0.001]
["bitfinex","ETHUSD",1772655915243,1.0408889,2170.1,2169.4,0.001]
["bitfinex","ETHUSD",1772655916341,1.15196756,2170.2,2169.3,0.001]
["bitfinex","ETHUSD",1772655916342,1.0408889,2169.9,2169.3,0.001]
["bitfinex","ETHUSD",1772655917168,1.0408889,2169.7,2169.3,0.001]
["bitfinex","ETHUSD",1772655919273,2.27021115,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1772655919669,2.27021115,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1772655919982,2.27021115,2169.6,2169.5,0.001]
["bitfinex","ETHUSD",1772655921084,7.23965215,2169.9,2169.5,0.001]
["bitfinex","ETHUSD",1772655921085,2.27008594,2169.9,2169.5,0.001]
["bitfinex","ETHUSD",1772655922059,2.27008594,2169.9,2169.1,0.001]
["bitfinex","ETHUSD",1772655922060,1.11792502,2169.8,2169.1,0.001]
["bitfinex","ETHUSD",1772655923379,1.15223302,2169.7,2169.1,0.001]
["bitfinex","ETHUSD",1772655924579,1.11792502,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1772655925691,1.15233924,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1772655926590,1.10177126,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1772655927466,1.15244548,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1772655927666,1.15241758,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1772655928079,1.15241758,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1772655928080,2.25418884,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1772655930477,1.15237627,2169.5,2168.9,0.001]
["bitfinex","ETHUSD",1772655930674,3.63134291,2170.0,2168.9,1.05618096]
["bitfinex","ETHUSD",1772655930675,1.15217992,2169.8,2168.9,1.05618096]
["bitfinex","ETHUSD",1772655931380,1.15217992,2169.8,2169.1,0.001]
["bitfinex","ETHUSD",1772655931798,0.002,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1772655931976,0.002,2169.6,2169.1,1.05618096]
["bitfinex","ETHUSD",1772655932206,0.002,2169.8,2169.2,1.05518096]
["bitfinex","ETHUSD",1772655933910,0.002,2169.8,2169.4,1.05518096]
["bitfinex","ETHUSD",1772655934487,0.002,2170.1,2169.5,1.05518096]
["bitfinex","ETHUSD",1772655936612,0.002,2170.1,2169.6,1.15228613]
["bitfinex","ETHUSD",1772655936916,0.002,2170.1,2169.7,1.05518096]
["bitfinex","ETHUSD",1772655938594,0.002,2170.1,2169.6,1.15228613]
["bitfinex","ETHUSD",1772655939120,0.002,2170.1,2169.5,5.6643255]
["bitfinex","ETHUSD",1772655939294,1.15185105,2170.5,2169.6,1.05518096]
["bitfinex","ETHUSD",1772655939615,1.10177126,2170.7,2169.6,1.05518096]
["bitfinex","ETHUSD",1772655939616,1.15171761,2170.7,2169.6,1.05518096]
["bitfinex","ETHUSD",1772655941519,1.15171761,2170.7,2169.7,1.15223302]
["bitfinex","ETHUSD",1772655941723,1.10177126,2170.6,2169.8,1.05518096]
["bitfinex","ETHUSD",1772655943752,1.15180833,2170.5,2169.9,1.15212682]
["bitfinex","ETHUSD",1772655943922,1.15380833,2170.5,2169.9,1.15212682]
["bitfinex","ETHUSD",1772655945974,2.25557959,2170.5,2169.9,1.15212682]
["bitfinex","ETHUSD",1772655946560,1.10377126,2170.5,2169.9,1.15212682]
["bitfinex","ETHUSD",1772655946744,0.002,2170.5,2169.9,1.15212682]
["bitfinex","ETHUSD",1772655947353,1.10177126,2170.4,2169.8,1.15216967]
["bitfinex","ETHUSD",1772655947887,0.002,2170.5,2169.9,1.05518096]
["bitfinex","ETHUSD",1772655948061,0.002,2170.5,2170.0,1.05518096]
["bitfinex","ETHUSD",1772655950176,0.002,2170.5,2169.9,1.352]
["bitfinex","ETHUSD",1772655950366,1.00264662,2170.5,2169.8,1.353]
["bitfinex","ETHUSD",1772655953177,2.15449127,2170.5,2169.8,2.50513661]
["bitfinex","ETHUSD",1772655954083,1.00064662,2170.4,2169.8,2.50513661]
["bitfinex","ETHUSD",1772655954981,1.00064662,2170.4,2169.8,1.353]
["bitfinex","ETHUSD",1772655955283,1.00064662,2170.2,2169.5,1.15233715]
["bitfinex","ETHUSD",1772655955481,1.00064662,2170.2,2169.5,2.50633715]
["bitfinex","ETHUSD",1772655955855,1.00064662,2170.2,2169.6,1.01990729]
["bitfinex","ETHUSD",1772655956189,1.15191448,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655956396,1.15391448,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655957094,0.002,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655959659,1.00264662,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655961172,0.002,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772655961687,0.002,2170.3,2170.0,1.02090729]
["bitfinex","ETHUSD",1772655962992,0.002,2170.7,2170.1,1.01990729]
["bitfinex","ETHUSD",1772655963174,0.002,2170.7,2170.3,1.01990729]
["bitfinex","ETHUSD",1772655964301,0.002,2170.7,2170.4,1.1518614]
["bitfinex","ETHUSD",1772655965773,0.002,2170.7,2170.5,1.01990729]
["bitfinex","ETHUSD",1772655965997,0.002,2171.0,2170.5,1.01990729]
["bitfinex","ETHUSD",1772655966197,0.002,2171.0,2170.7,1.01990729]
["bitfinex","ETHUSD",1772655966405,0.002,2171.0,2170.4,1.01990729]
["bitfinex","ETHUSD",1772655966406,1.00264662,2171.0,2170.4,1.01990729]
["bitfinex","ETHUSD",1772655966602,4.14464634,2170.9,2170.3,2.50787711]
["bitfinex","ETHUSD",1772655966787,1.00064662,2170.9,2170.3,3.5277844]
["bitfinex","ETHUSD",1772655966990,0.002,2171.0,2170.3,3.5277844]
["bitfinex","ETHUSD",1772655967178,3.14396076,2170.9,2170.3,3.5277844]
["bitfinex","ETHUSD",1772655967378,0.002,2171.0,2170.3,3.5277844]
["bitfinex","ETHUSD",1772655967580,3.14404376,2170.9,2170.3,3.5277844]
["bitfinex","ETHUSD",1772655967909,0.002,2171.0,2170.4,1.01990729]
["bitfinex","ETHUSD",1772655968592,0.002,2171.0,2170.6,1.01990729]
["bitfinex","ETHUSD",1772655968907,0.002,2171.0,2170.4,2.17172841]
["bitfinex","ETHUSD",1772655970210,0.002,2170.8,2170.4,2.17172841]
["bitfinex","ETHUSD",1772655970707,0.002,2170.8,2170.5,2.50876]
["bitfinex","ETHUSD",1772655972275,0.002,2170.8,2170.5,1.357]
["bitfinex","ETHUSD",1772655972481,1.00264662,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772655972785,1.00064662,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772655974707,1.15180833,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772655974881,2.15244142,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772655979309,1.15365332,2170.8,2170.2,1.09181204]
["bitfinex","ETHUSD",1772655979702,0.002,2170.8,2170.2,1.09181204]
["bitfinex","ETHUSD",1772655980925,0.002,2170.8,2170.3,1.15191448]
["bitfinex","ETHUSD",1772655981226,0.002,2170.8,2170.3,2.24272652]
["bitfinex","ETHUSD",1772655981907,0.002,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1772655982108,0.002,2170.8,2170.5,1.09081204]
["bitfinex","ETHUSD",1772655982718,0.002,2170.8,2170.5,2.44881204]
["bitfinex","ETHUSD",1772655983302,0.002,2170.8,2170.5,2.50980448]
["bitfinex","ETHUSD",1772655983720,0.002,2170.8,2170.6,1.09081204]
["bitfinex","ETHUSD",1772655986613,0.002,2170.8,2170.7,1.15170221]
["bitfinex","ETHUSD",1772655989336,0.002,2171.0,2170.6,2.24253208]
["bitfinex","ETHUSD",1772655990546,0.002,2171.0,2170.7,1.00411521]
["bitfinex","ETHUSD",1772655991242,2.22792446,2170.9,2170.4,0.001]
["bitfinex","ETHUSD",1772655991543,1.07632835,2170.8,2170.5,1.36]
["bitfinex","ETHUSD",1772655992349,1.07632835,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1772655993441,1.15170221,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1772655993641,2.22801717,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1772655994043,2.22990913,2171.0,2170.4,1.00511521]
["bitfinex","ETHUSD",1772655995555,0.002,2170.6,2170.5,2.15592354]
["bitfinex","ETHUSD",1772655996234,0.002,2170.6,2170.4,1.15281797]
["bitfinex","ETHUSD",1772655996434,0.002,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1772655996636,1.07832835,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772655996858,1.07832835,2170.6,2170.2,2.51496567]
["bitfinex","ETHUSD",1772655997553,0.002,2170.6,2170.2,3.51908088]
["bitfinex","ETHUSD",1772655997764,0.002,2170.6,2170.3,1.00411521]
["bitfinex","ETHUSD",1772655999636,0.002,2170.6,2170.4,1.1518614]
["bitfinex","ETHUSD",1772655999875,0.002,2170.6,2170.3,1.15188578]
["bitfinex","ETHUSD",1772656000755,0.002,2170.6,2170.3,2.15600099]
["bitfinex","ETHUSD",1772656001278,0.002,2170.6,2170.4,1.00411521]
["bitfinex","ETHUSD",1772656001645,0.002,2171.0,2170.4,1.00411521]
["bitfinex","ETHUSD",1772656001646,1.15143699,2171.2,2170.4,1.00411521]
["bitfinex","ETHUSD",1772656001647,0.002,2171.3,2170.5,1.00411521]
["bitfinex","ETHUSD",1772656001893,0.002,2171.3,2170.7,1.00411521]
["bitfinex","ETHUSD",1772656002192,0.002,2171.6,2170.7,1.00411521]
["bitfinex","ETHUSD",1772656002751,1.07632835,2172.1,2170.7,1.00411521]
["bitfinex","ETHUSD",1772656003552,2.22729136,2172.1,2170.9,1.00411521]
["bitfinex","ETHUSD",1772656003754,1.07632835,2172.0,2171.1,1.00411521]
["bitfinex","ETHUSD",1772656003952,1.07632835,2172.0,2171.3,1.00411521]
["bitfinex","ETHUSD",1772656005777,2.22736536,2172.0,2171.4,1.15133093]
["bitfinex","ETHUSD",1772656006656,2.22736536,2172.0,2171.4,2.15544614]
["bitfinex","ETHUSD",1772656006657,1.07632835,2172.0,2171.4,2.15544614]
["bitfinex","ETHUSD",1772656007393,1.07632835,2172.0,2171.5,1.365]
["bitfinex","ETHUSD",1772656007771,1.07632835,2172.0,2171.5,2.51623284]
["bitfinex","ETHUSD",1772656008793,0.002,2171.8,2171.5,3.59262261]
["bitfinex","ETHUSD",1772656008973,4.95827405,2172.9,2171.5,3.59262261]
["bitfinex","ETHUSD",1772656008974,4.95827405,2172.9,2171.6,1.07638977]
["bitfinex","ETHUSD",1772656008975,1.03330522,2172.9,2171.6,1.07638977]
["bitfinex","ETHUSD",1772656009874,1.03330522,2172.9,2171.7,1.15117189]
["bitfinex","ETHUSD",1772656009875,1e-08,2172.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1772656010075,1e-08,2172.3,2171.8,1.07638977]
["bitfinex","ETHUSD",1772656012108,1e-08,2172.3,2172.0,1.07638977]
["bitfinex","ETHUSD",1772656012280,1e-08,2172.3,2172.1,1.366]
["bitfinex","ETHUSD",1772656013997,1e-08,2172.3,2172.1,2.51694827]
["bitfinex","ETHUSD",1772656014576,1e-08,2172.3,2172.1,1.366]
["bitfinex","ETHUSD",1772656014774,1e-08,2172.3,2172.1,2.5169584]
["bitfinex","ETHUSD",1772656015775,1.03330522,2172.9,2172.2,1.07638977]
["bitfinex","ETHUSD",1772656015977,2.18363667,2173.3,2172.3,1.15085393]
["bitfinex","ETHUSD",1772656016288,1.03330522,2173.2,2172.4,1.07638977]
["bitfinex","ETHUSD",1772656016488,1.03330522,2173.2,2172.5,1.367]
["bitfinex","ETHUSD",1772656016877,1.03330522,2173.2,2172.3,1.15085393]
["bitfinex","ETHUSD",1772656017176,1.03330522,2173.2,2172.6,1.367]
["bitfinex","ETHUSD",1772656017371,1.03330522,2173.2,2172.6,2.44338977]
["bitfinex","ETHUSD",1772656017585,4.60066483,2173.6,2172.6,2.44338977]
["bitfinex","ETHUSD",1772656017586,1.03330522,2173.5,2172.7,1.07638977]
["bitfinex","ETHUSD",1772656017974,1.03330522,2173.3,2172.7,1.07638977]
["bitfinex","ETHUSD",1772656018174,1.03330522,2173.3,2172.8,1.367]
["bitfinex","ETHUSD",1772656018396,1.03330522,2173.3,2172.7,1.367]
["bitfinex","ETHUSD",1772656020307,1.03330522,2173.1,2172.7,1.367]
["bitfinex","ETHUSD",1772656021781,1.03530522,2173.1,2172.7,1.367]
["bitfinex","ETHUSD",1772656022302,1.03530522,2173.1,2172.4,1.07638977]
["bitfinex","ETHUSD",1772656022303,1.1504832,2173.0,2172.4,1.07638977]
["bitfinex","ETHUSD",1772656022492,2.18378842,2173.0,2172.4,2.22718275]
["bitfinex","ETHUSD",1772656023008,1.03330522,2173.0,2172.4,2.22718275]
["bitfinex","ETHUSD",1772656023521,1.03330522,2173.0,2172.5,1.367]
["bitfinex","ETHUSD",1772656024609,1.15053614,2172.9,2172.5,1.367]
["bitfinex","ETHUSD",1772656025483,2.18382646,2173.0,2172.5,2.51773365]
["bitfinex","ETHUSD",1772656025679,2.18382646,2173.0,2172.5,1.367]
["bitfinex","ETHUSD",1772656026102,2.18382646,2173.0,2172.5,2.51773984]
["bitfinex","ETHUSD",1772656026285,2.18382646,2173.0,2172.5,2.44338977]
["bitfinex","ETHUSD",1772656026794,1.03330522,2172.9,2171.8,2.22750865]
["bitfinex","ETHUSD",1772656027102,1.03330522,2172.9,2171.9,2.44338977]
["bitfinex","ETHUSD",1772656027287,1.03330522,2172.9,2172.0,1.07638977]
["bitfinex","ETHUSD",1772656028482,1.03330522,2172.7,2172.1,1.1509599]
["bitfinex","ETHUSD",1772656029490,1.03330522,2172.7,2171.9,1.367]
["bitfinex","ETHUSD",1772656029694,1.03330522,2172.7,2171.7,0.001]
["bitfinex","ETHUSD",1772656029896,1.03330522,2172.7,2171.8,1.366]
["bitfinex","ETHUSD",1772656030301,1.1505891,2172.8,2171.7,0.001]
["bitfinex","ETHUSD",1772656030302,1.03330522,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1772656030504,1.15080095,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1772656030709,1.03330522,2172.3,2171.7,0.001]
["bitfinex","ETHUSD",1772656032716,1.03330522,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1772656032920,1.03330522,2172.1,2171.5,1.366]
["bitfinex","ETHUSD",1772656034820,2.18431811,2172.0,2171.5,1.366]
["bitfinex","ETHUSD",1772656035021,2.18431811,2172.0,2171.5,2.51727053]
["bitfinex","ETHUSD",1772656035403,1.03330522,2172.0,2171.5,2.51727053]
["bitfinex","ETHUSD",1772656035602,1.03330522,2172.0,2171.5,1.366]
["bitfinex","ETHUSD",1772656036017,1.03330522,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1772656036722,1.15106588,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1772656036909,2.18436195,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1772656038195,1.03330522,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1772656038801,1.03330522,2171.9,2171.2,0.001]
["bitfinex","ETHUSD",1772656040299,1.06597619,2171.7,2171.2,0.001]
["bitfinex","ETHUSD",1772656041610,4.60382026,2172.2,2171.2,1.03559943]
["bitfinex","ETHUSD",1772656041611,1.06597619,2172.1,2171.2,1.03559943]
["bitfinex","ETHUSD",1772656041918,1.15099713,2172.1,2171.2,1.03559943]
["bitfinex","ETHUSD",1772656042092,1.06597619,2172.0,2171.3,1.365]
["bitfinex","ETHUSD",1772656042296,1.06597619,2171.8,2171.3,1.365]
["bitfinex","ETHUSD",1772656043596,2.21701135,2172.0,2171.4,1.03459943]
["bitfinex","ETHUSD",1772656044224,1.06597619,2171.9,2171.4,1.03459943]
["bitfinex","ETHUSD",1772656044517,1.06597619,2172.1,2171.5,1.03459943]
["bitfinex","ETHUSD",1772656045226,1.06597619,2172.1,2171.4,1.15132022]
["bitfinex","ETHUSD",1772656046409,1.06597619,2172.1,2171.3,7.00502924]
["bitfinex","ETHUSD",1772656046410,2.21697199,2172.1,2171.6,1.1512249]
["bitfinex","ETHUSD",1772656046611,1.0244029,2172.6,2171.7,1.09032118]
["bitfinex","ETHUSD",1772656048420,1.0244029,2172.4,2171.8,3.60642847]
["bitfinex","ETHUSD",1772656048635,1.0244029,2172.6,2171.9,1.09032118]
["bitfinex","ETHUSD",1772656049004,0.002,2172.8,2171.9,1.09032118]
["bitfinex","ETHUSD",1772656049207,0.002,2172.8,2171.8,2.51610729]
["bitfinex","ETHUSD",1772656049410,0.002,2172.4,2171.9,1.09032118]
["bitfinex","ETHUSD",1772656050007,0.002,2172.4,2172.0,1.09032118]
["bitfinex","ETHUSD",1772656050634,0.002,2172.4,2172.1,1.1509599]
["bitfinex","ETHUSD",1772656050838,0.002,2172.4,2172.1,2.24128108]
["bitfinex","ETHUSD",1772656053331,0.002,2172.4,2172.2,1.09032118]
["bitfinex","ETHUSD",1772656055448,0.002,2172.4,2172.0,1.09032118]
["bitfinex","ETHUSD",1772656055645,1.0264029,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1772656055822,1.0264029,2172.4,2171.5,1.366]
["bitfinex","ETHUSD",1772656056018,1.0264029,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1772656056019,1.0244029,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1772656056429,1.0244029,2172.0,2171.3,1.365]
["bitfinex","ETHUSD",1772656056820,1.0244029,2171.8,2171.3,1.365]
["bitfinex","ETHUSD",1772656057716,1.0244029,2171.6,2171.2,0.001]
["bitfinex","ETHUSD",1772656057919,1.0244029,2171.6,2170.7,1.366]
["bitfinex","ETHUSD",1772656057920,0.42452288,2171.5,2170.7,1.366]
["bitfinex","ETHUSD",1772656058221,0.42452288,2171.5,2170.4,2.24314178]
["bitfinex","ETHUSD",1772656058222,1.0244029,2171.4,2170.4,2.24314178]
["bitfinex","ETHUSD",1772656058518,1.0244029,2171.4,2170.6,1.366]
["bitfinex","ETHUSD",1772656058924,1.0244029,2171.4,2170.6,2.5177529]
["bitfinex","ETHUSD",1772656059243,2.17557479,2171.7,2170.7,1.09032118]
["bitfinex","ETHUSD",1772656059452,2.17544357,2172.0,2170.7,1.09032118]
["bitfinex","ETHUSD",1772656059626,1.0244029,2171.8,2170.8,2.24197034]
["bitfinex","ETHUSD",1772656059966,1.0244029,2171.8,2170.9,2.45532118]
["bitfinex","ETHUSD",1772656060149,1.0244029,2171.8,2170.9,1.09032118]
["bitfinex","ETHUSD",1772656060454,1.0244029,2171.8,2171.0,1.365]
["bitfinex","ETHUSD",1772656060849,1.0244029,2171.8,2171.7,0.001]
["bitfinex","ETHUSD",1772656061027,1.0244029,2171.8,2171.0,1.365]
["bitfinex","ETHUSD",1772656061230,1.0244029,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1772656061862,2.17557479,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1772656062249,1.0244029,2171.6,2171.2,0.001]
["bitfinex","ETHUSD",1772656063154,1.0244029,2171.6,2170.7,1.354]
["bitfinex","ETHUSD",1772656063542,1.0244029,2171.6,2170.6,1.1527147]
["bitfinex","ETHUSD",1772656063749,1.0244029,2171.6,2170.7,1.354]
["bitfinex","ETHUSD",1772656064657,1.0244029,2171.4,2170.6,2.50774162]
["bitfinex","ETHUSD",1772656064832,1.0244029,2171.4,2170.6,1.15274162]
["bitfinex","ETHUSD",1772656065438,1.0244029,2171.4,2170.6,0.001]
["bitfinex","ETHUSD",1772656066563,1.0244029,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1772656067055,1.15138396,2171.3,2170.6,1.09132118]
["bitfinex","ETHUSD",1772656067257,2.17578686,2171.3,2170.6,1.09132118]
["bitfinex","ETHUSD",1772656067782,1.0244029,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1772656068580,1.1514291,2171.3,2170.6,1.08508454]
["bitfinex","ETHUSD",1772656068756,1.15136581,2171.4,2170.6,1.08508454]
["bitfinex","ETHUSD",1772656069672,0.98181616,2171.3,2170.6,1.08508454]
["bitfinex","ETHUSD",1772656070780,1.15143699,2171.2,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656071181,2.13322543,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656073492,0.98181616,2171.2,2170.6,1.362]
["bitfinex","ETHUSD",1772656073870,0.98181616,2171.2,2170.8,0.001]
["bitfinex","ETHUSD",1772656074066,0.98381616,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1772656074756,0.002,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1772656075062,5.58745113,2171.3,2170.8,1.08508454]
["bitfinex","ETHUSD",1772656075063,0.002,2171.3,2170.8,1.08508454]
["bitfinex","ETHUSD",1772656075880,1.15338772,2171.3,2170.8,1.08508454]
["bitfinex","ETHUSD",1772656076573,0.002,2171.3,2170.8,1.08508454]
["bitfinex","ETHUSD",1772656076773,0.002,2171.3,2170.9,1.15159611]
["bitfinex","ETHUSD",1772656077362,0.002,2171.3,2170.8,2.23669911]
["bitfinex","ETHUSD",1772656080295,0.002,2171.3,2170.8,1.08508454]
["bitfinex","ETHUSD",1772656080468,0.002,2171.3,2170.8,2.23673053]
["bitfinex","ETHUSD",1772656080671,0.002,2171.6,2170.9,1.08408454]
["bitfinex","ETHUSD",1772656080886,1.15323143,2171.6,2170.9,1.08408454]
["bitfinex","ETHUSD",1772656081085,0.002,2171.6,2171.0,1.15154306]
["bitfinex","ETHUSD",1772656081594,0.98381616,2171.6,2171.0,1.15154306]
["bitfinex","ETHUSD",1772656081764,0.98381616,2171.6,2170.9,2.23563716]
["bitfinex","ETHUSD",1772656082293,0.98381616,2171.6,2170.8,0.001]
["bitfinex","ETHUSD",1772656082461,0.98381616,2171.6,2170.9,1.364]
["bitfinex","ETHUSD",1772656083077,1.15127791,2171.5,2170.9,2.51559137]
["bitfinex","ETHUSD",1772656083262,2.13309407,2171.5,2170.9,2.51559137]
["bitfinex","ETHUSD",1772656083658,1.15127791,2171.5,2170.9,3.59967591]
["bitfinex","ETHUSD",1772656083861,4.60711167,2171.6,2170.9,3.59967591]
["bitfinex","ETHUSD",1772656083862,1.15325918,2171.6,2171.0,1.08408454]
["bitfinex","ETHUSD",1772656084056,1.15322566,2171.6,2171.0,1.08408454]
["bitfinex","ETHUSD",1772656085092,0.002,2171.6,2171.2,1.08408454]
["bitfinex","ETHUSD",1772656085464,0.98181616,2172.0,2171.2,1.08408454]
["bitfinex","ETHUSD",1772656085663,3.14128793,2171.9,2171.2,1.08408454]
["bitfinex","ETHUSD",1772656085865,2.13285386,2172.0,2171.2,1.08408454]
["bitfinex","ETHUSD",1772656087293,2.13285386,2172.0,2171.4,1.08408454]
["bitfinex","ETHUSD",1772656087476,2.13285386,2172.0,2171.5,1.365]
["bitfinex","ETHUSD",1772656087873,0.002,2171.8,2171.5,1.365]
["bitfinex","ETHUSD",1772656090202,0.002,2171.8,2171.5,2.51627647]
["bitfinex","ETHUSD",1772656090711,0.002,2171.8,2171.5,1.365]
["bitfinex","ETHUSD",1772656094615,0.98381616,2171.8,2171.4,1.366]
["bitfinex","ETHUSD",1772656096609,2.13495963,2171.8,2171.4,1.366]
["bitfinex","ETHUSD",1772656097700,0.98381616,2171.8,2171.4,2.51732378]
["bitfinex","ETHUSD",1772656097895,0.002,2171.8,2171.4,3.60140832]
["bitfinex","ETHUSD",1772656099208,0.94960253,2171.8,2171.4,1.366]
["bitfinex","ETHUSD",1772656099511,0.94960253,2171.8,2171.4,2.5173298]
["bitfinex","ETHUSD",1772656100607,0.94960253,2171.8,2171.4,1.366]
["bitfinex","ETHUSD",1772656100814,0.002,2171.6,2171.4,1.366]
["bitfinex","ETHUSD",1772656100994,0.002,2171.6,2171.4,2.5173288]
["bitfinex","ETHUSD",1772656101679,0.002,2171.6,2171.4,3.50817452]
["bitfinex","ETHUSD",1772656102819,0.94960253,2172.0,2171.5,0.99084572]
["bitfinex","ETHUSD",1772656103120,0.002,2172.0,2171.5,0.99084572]
["bitfinex","ETHUSD",1772656103482,0.94960253,2172.0,2171.5,0.99084572]
["bitfinex","ETHUSD",1772656103690,0.94760253,2171.9,2171.6,1.368]
["bitfinex","ETHUSD",1772656104099,0.002,2172.2,2171.6,1.368]
["bitfinex","ETHUSD",1772656104323,2.23296603,2173.2,2171.8,0.99084572]
["bitfinex","ETHUSD",1772656104492,2.52291659,2173.9,2171.4,1.1513288]
["bitfinex","ETHUSD",1772656104493,0.02302007,2173.1,2172.1,0.99084572]
["bitfinex","ETHUSD",1772656104693,0.02302007,2173.1,2172.0,0.23949321]
["bitfinex","ETHUSD",1772656104694,0.02302007,2173.0,2172.3,0.99084572]
["bitfinex","ETHUSD",1772656104889,1.17351095,2173.0,2172.3,2.14166188]
["bitfinex","ETHUSD",1772656105080,0.02302007,2173.0,2172.3,2.14166188]
["bitfinex","ETHUSD",1772656105284,0.02302007,2173.0,2172.4,0.99084572]
["bitfinex","ETHUSD",1772656105818,0.02302007,2173.0,2172.4,1.368]
["bitfinex","ETHUSD",1772656105819,0.94760253,2172.9,2172.4,1.368]
["bitfinex","ETHUSD",1772656106696,0.94760253,2172.9,2172.1,1.15092321]
["bitfinex","ETHUSD",1772656106887,0.93441008,2172.2,2172.0,0.01734938]
["bitfinex","ETHUSD",1772656107081,1.15069501,2172.6,2172.0,0.01734938]
["bitfinex","ETHUSD",1772656107082,0.93441008,2172.6,2172.0,0.01734938]
["bitfinex","ETHUSD",1772656107893,1.1506456,2172.7,2172.0,1.37034938]
["bitfinex","ETHUSD",1772656108082,1.1506456,2172.7,2172.0,3.49303354]
["bitfinex","ETHUSD",1772656108415,1.15062801,2172.8,2172.1,0.9716903]
["bitfinex","ETHUSD",1772656108734,6.77516041,2173.2,2172.1,0.9716903]
["bitfinex","ETHUSD",1772656108735,0.93441008,2173.2,2172.1,0.9716903]
["bitfinex","ETHUSD",1772656108887,0.93441008,2173.2,2172.3,0.9716903]
["bitfinex","ETHUSD",1772656108888,0.42403849,2173.1,2172.3,0.9716903]
["bitfinex","ETHUSD",1772656109091,2.08482914,2173.2,2172.3,0.9716903]
["bitfinex","ETHUSD",1772656109508,2.08470896,2173.4,2172.3,0.9716903]
["bitfinex","ETHUSD",1772656109686,2.08468665,2173.4,2172.3,0.9716903]
["bitfinex","ETHUSD",1772656109887,0.93441008,2173.3,2172.3,0.9716903]
["bitfinex","ETHUSD",1772656110825,0.93441008,2173.3,2172.4,2.3286903]
["bitfinex","ETHUSD",1772656111122,1.15037732,2173.2,2172.5,1.15074798]
["bitfinex","ETHUSD",1772656111289,2.0847874,2173.2,2172.5,1.15074798]
["bitfinex","ETHUSD",1772656111487,2.0847874,2173.2,2172.6,0.04829327]
["bitfinex","ETHUSD",1772656112216,0.93441008,2173.2,2172.6,0.04829327]
["bitfinex","ETHUSD",1772656112414,0.93441008,2173.2,2172.6,1.40729327]
["bitfinex","ETHUSD",1772656112634,0.93441008,2173.2,2172.6,2.37898357]
["bitfinex","ETHUSD",1772656113322,2.08481536,2173.2,2172.6,2.37898357]
["bitfinex","ETHUSD",1772656113519,0.93441008,2173.2,2172.6,3.52965887]
["bitfinex","ETHUSD",1772656114532,0.002,2173.0,2172.7,0.03906616]
["bitfinex","ETHUSD",1772656114735,0.002,2173.0,2172.7,1.01075646]
["bitfinex","ETHUSD",1772656115445,0.002,2173.0,2172.7,2.16135967]
["bitfinex","ETHUSD",1772656115812,0.002,2173.0,2172.8,0.9716903]
["bitfinex","ETHUSD",1772656117127,0.002,2173.5,2172.8,0.9716903]
["bitfinex","ETHUSD",1772656117535,0.002,2173.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1772656117735,0.002,2173.5,2173.0,0.9716903]
["bitfinex","ETHUSD",1772656118106,0.002,2173.5,2172.8,0.9716903]
["bitfinex","ETHUSD",1772656118107,0.93641008,2173.5,2172.8,0.9716903]
["bitfinex","ETHUSD",1772656118454,0.93641008,2173.5,2172.8,1.364]
["bitfinex","ETHUSD",1772656120753,0.93641008,2173.5,2172.5,1.366]
["bitfinex","ETHUSD",1772656120754,0.93441008,2173.3,2172.5,1.366]
["bitfinex","ETHUSD",1772656122368,0.93441008,2173.3,2172.0,1.00394753]
["bitfinex","ETHUSD",1772656122531,1.15027146,2173.4,2172.1,1.367]
["bitfinex","ETHUSD",1772656122532,0.93441008,2173.1,2172.1,1.367]
["bitfinex","ETHUSD",1772656122727,0.93441008,2172.9,2172.0,1.00394753]
["bitfinex","ETHUSD",1772656122926,0.93441008,2172.9,2172.0,2.37094753]
["bitfinex","ETHUSD",1772656123164,0.93441008,2172.9,2172.0,1.39925723]
["bitfinex","ETHUSD",1772656123328,0.93441008,2172.9,2172.1,0.9716903]
["bitfinex","ETHUSD",1772656125459,0.93441008,2172.9,2171.6,0.001]
["bitfinex","ETHUSD",1772656125460,0.93441008,2172.7,2171.7,0.9716903]
["bitfinex","ETHUSD",1772656125638,0.42400384,2172.6,2171.7,2.3386903]
["bitfinex","ETHUSD",1772656125842,0.93441008,2172.5,2171.7,2.3386903]
["bitfinex","ETHUSD",1772656126160,0.93441008,2172.5,2171.7,3.48984871]
["bitfinex","ETHUSD",1772656126358,2.08499918,2172.8,2171.8,0.9716903]
["bitfinex","ETHUSD",1772656126573,0.93441008,2172.7,2171.8,0.9716903]
["bitfinex","ETHUSD",1772656126936,0.93441008,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1772656127467,0.93441008,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1772656127683,4.60226082,2172.9,2172.0,0.9726903]
["bitfinex","ETHUSD",1772656127684,2.08502851,2172.8,2172.0,0.9726903]
["bitfinex","ETHUSD",1772656128183,0.93641008,2173.0,2172.0,0.9726903]
["bitfinex","ETHUSD",1772656128480,0.93441008,2172.8,2172.0,0.9726903]
["bitfinex","ETHUSD",1772656128978,1.15054742,2172.9,2172.0,0.9726903]
["bitfinex","ETHUSD",1772656129371,1.15054742,2172.9,2172.2,0.92418901]
["bitfinex","ETHUSD",1772656129564,2.03708567,2172.9,2172.2,0.92418901]
["bitfinex","ETHUSD",1772656130075,0.88653825,2172.8,2172.2,0.92418901]
["bitfinex","ETHUSD",1772656131061,0.88653825,2172.8,2172.0,1.364]
["bitfinex","ETHUSD",1772656131271,0.88653825,2172.6,2172.0,1.364]
["bitfinex","ETHUSD",1772656131457,0.88653825,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1772656133362,1.15074798,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1772656134062,0.88653825,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1772656135069,1.15074798,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1772656135274,1.15074798,2172.5,2172.0,0.92518901]
["bitfinex","ETHUSD",1772656135475,4.60289683,2172.6,2172.0,2.07619633]
["bitfinex","ETHUSD",1772656135791,4.60289683,2172.6,2171.8,0.001]
["bitfinex","ETHUSD",1772656135792,0.88653825,2172.3,2171.8,0.001]
["bitfinex","ETHUSD",1772656135978,0.14948499,2172.4,2171.6,0.001]
["bitfinex","ETHUSD",1772656135979,0.88653825,2171.8,2171.6,0.001]
["bitfinex","ETHUSD",1772656136890,0.88653825,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1772656137193,1.31158755,2172.0,2171.6,0.001]
["bitfinex","ETHUSD",1772656137383,1.15106588,2171.9,2171.6,0.001]
["bitfinex","ETHUSD",1772656140671,1.15106588,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1772656141293,0.88653825,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772656141699,1.15117189,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1772656143384,0.88653825,2171.6,2171.4,0.001]
["bitfinex","ETHUSD",1772656143697,1.15127791,2171.5,2171.4,0.001]
["bitfinex","ETHUSD",1772656144314,2.03777037,2171.6,2171.4,0.001]
["bitfinex","ETHUSD",1772656144684,1.15123212,2171.6,2171.4,0.001]
["bitfinex","ETHUSD",1772656145386,2.03777037,2171.6,2171.4,0.001]
["bitfinex","ETHUSD",1772656146213,0.88653825,2171.5,2171.1,0.001]
["bitfinex","ETHUSD",1772656148203,1.15133093,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1772656148511,2.03786918,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1772656148886,1.15133093,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1772656149086,0.88653825,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1772656150410,1.15143699,2171.2,2171.1,0.001]
["bitfinex","ETHUSD",1772656150785,1.15142465,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1772656150985,4.60468992,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1772656150986,0.88653825,2171.7,2171.1,0.92518901]
["bitfinex","ETHUSD",1772656151212,5.49133057,2171.7,2171.1,0.92518901]
["bitfinex","ETHUSD",1772656151784,0.88653825,2171.6,2171.1,0.92518901]
["bitfinex","ETHUSD",1772656152892,1.15127791,2171.5,2171.3,0.001]
["bitfinex","ETHUSD",1772656153196,4.60447789,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1772656153197,1.1509599,2172.1,2171.4,0.92418901]
["bitfinex","ETHUSD",1772656153401,1.1509599,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1772656153402,0.88653825,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1772656153707,0.002,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1772656155192,1.15317189,2171.7,2171.3,1.15238396]
["bitfinex","ETHUSD",1772656156915,0.002,2171.7,2171.4,0.92418901]
["bitfinex","ETHUSD",1772656158917,0.83525302,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1772656159300,1.98447792,2171.6,2171.3,0.001]
["bitfinex","ETHUSD",1772656161002,0.83325302,2171.5,2171.3,0.001]
["bitfinex","ETHUSD",1772656161209,1.15133093,2171.4,2171.3,0.001]
["bitfinex","ETHUSD",1772656161513,1.98456956,2171.5,2171.1,0.001]
["bitfinex","ETHUSD",1772656161700,0.83325302,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1772656161904,0.83325302,2171.4,2170.7,1.15168333]
["bitfinex","ETHUSD",1772656161905,1.34589653,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772656162119,3.14625341,2171.3,2170.4,0.85688588]
["bitfinex","ETHUSD",1772656162120,0.42522311,2170.7,2170.4,0.85688588]
["bitfinex","ETHUSD",1772656162342,0.83325302,2171.1,2170.4,0.85688588]
["bitfinex","ETHUSD",1772656162500,3.14434913,2171.0,2170.4,0.85688588]
["bitfinex","ETHUSD",1772656162852,0.83325302,2171.3,2170.4,0.85688588]
["bitfinex","ETHUSD",1772656163122,3.97683931,2171.2,2170.4,0.85688588]
["bitfinex","ETHUSD",1772656163331,1.57642532,2171.1,2170.5,1.98288675]
["bitfinex","ETHUSD",1772656163530,1.15152216,2171.1,2170.5,1.98288675]
["bitfinex","ETHUSD",1772656166427,1.15152216,2171.1,2171.0,0.001]
["bitfinex","ETHUSD",1772656166630,0.82700791,2171.0,2170.6,0.02580746]
["bitfinex","ETHUSD",1772656166831,0.82700791,2171.0,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656167001,0.82700791,2170.8,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656167398,1.97868035,2170.8,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656167635,1.15163873,2170.9,2170.5,0.82411117]
["bitfinex","ETHUSD",1772656168127,1.97864664,2170.9,2170.6,0.02580746]
["bitfinex","ETHUSD",1772656168329,0.82700791,2170.8,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656169432,1.15163873,2170.9,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656169605,5.43325904,2171.0,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656170000,0.82700791,2170.9,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656171504,0.82700791,2170.9,2170.4,1.17766847]
["bitfinex","ETHUSD",1772656171701,1.15156471,2171.0,2170.5,0.82411117]
["bitfinex","ETHUSD",1772656172847,0.82700791,2170.9,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656173636,1.97865707,2170.8,2170.4,0.02580746]
["bitfinex","ETHUSD",1772656174234,1.97855097,2171.0,2170.5,0.82411117]
["bitfinex","ETHUSD",1772656174439,1.15154306,2171.0,2170.5,0.82411117]
["bitfinex","ETHUSD",1772656175049,1.15154306,2171.0,2170.6,0.02580746]
["bitfinex","ETHUSD",1772656175775,4.60615416,2171.1,2170.6,0.02580746]
["bitfinex","ETHUSD",1772656176062,1.15149002,2171.1,2170.6,0.84991863]
["bitfinex","ETHUSD",1772656176557,1.15149002,2171.1,2170.6,2.00166752]
["bitfinex","ETHUSD",1772656176947,1.97844727,2171.2,2170.6,2.00166752]
["bitfinex","ETHUSD",1772656177659,1.97844727,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1772656177960,0.002,2170.9,2170.7,0.001]
["bitfinex","ETHUSD",1772656179262,0.002,2170.9,2170.8,0.02580746]
["bitfinex","ETHUSD",1772656179462,0.002,2170.9,2170.3,3.811]
["bitfinex","ETHUSD",1772656179463,0.82900791,2170.9,2170.3,3.811]
["bitfinex","ETHUSD",1772656179652,0.82700791,2170.7,2170.3,3.811]
["bitfinex","ETHUSD",1772656179852,1.97876318,2170.6,2170.3,3.811]
["bitfinex","ETHUSD",1772656180062,0.82700791,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772656181393,0.82700791,2170.8,2170.3,0.003]
["bitfinex","ETHUSD",1772656181670,1.15168291,2170.8,2170.3,0.82711117]
["bitfinex","ETHUSD",1772656181849,1.97876318,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1772656182049,0.82700791,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772656182870,0.82700791,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772656184020,1.1518614,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772656184492,0.82700791,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656185988,1.97897547,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772656187481,0.82700791,2170.1,2170.0,0.001]
["bitfinex","ETHUSD",1772656187787,0.82700791,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1772656187966,1.15207373,2170.0,2169.9,0.003]
["bitfinex","ETHUSD",1772656191897,1.90243992,2170.5,2169.9,0.77450362]
["bitfinex","ETHUSD",1772656192095,0.42512464,2170.4,2170.0,0.77350362]
["bitfinex","ETHUSD",1772656192321,1.15184968,2170.5,2170.0,0.77350362]
["bitfinex","ETHUSD",1772656192490,3.14583643,2170.4,2170.1,0.002]
["bitfinex","ETHUSD",1772656192826,0.75059024,2170.5,2170.1,0.002]
["bitfinex","ETHUSD",1772656192988,3.14600145,2170.4,2170.1,0.002]
["bitfinex","ETHUSD",1772656193189,0.75059024,2170.5,2170.1,0.002]
["bitfinex","ETHUSD",1772656193387,3.146274,2170.4,2170.1,0.002]
["bitfinex","ETHUSD",1772656193719,0.75059024,2170.5,2170.1,0.002]
["bitfinex","ETHUSD",1772656193931,3.14633165,2170.4,2170.1,0.002]
["bitfinex","ETHUSD",1772656194212,0.75059024,2170.5,2170.1,0.002]
["bitfinex","ETHUSD",1772656194416,1.15191448,2170.3,2170.1,0.002]
["bitfinex","ETHUSD",1772656196217,0.75259024,2170.8,2170.1,0.77350362]
["bitfinex","ETHUSD",1772656196513,0.75259024,2170.8,2170.3,0.75126469]
["bitfinex","ETHUSD",1772656196514,1.15365864,2170.8,2170.3,0.75126469]
["bitfinex","ETHUSD",1772656196706,0.002,2170.8,2170.3,0.75126469]
["bitfinex","ETHUSD",1772656197110,1.15365355,2170.8,2170.3,0.75126469]
["bitfinex","ETHUSD",1772656197314,1.15365166,2170.8,2170.3,0.75126469]
["bitfinex","ETHUSD",1772656197510,0.002,2170.8,2170.3,0.75126469]
["bitfinex","ETHUSD",1772656197913,1.15365681,2170.8,2170.3,0.75126469]
["bitfinex","ETHUSD",1772656198616,0.002,2170.8,2170.4,0.74757801]
["bitfinex","ETHUSD",1772656198925,2.17665158,2171.2,2170.4,0.74757801]
["bitfinex","ETHUSD",1772656198926,0.002,2171.7,2170.5,0.74534377]
["bitfinex","ETHUSD",1772656199099,0.002,2172.0,2170.6,0.74534377]
["bitfinex","ETHUSD",1772656199420,0.76059024,2172.0,2170.7,1.357]
["bitfinex","ETHUSD",1772656199623,0.01,2172.0,2170.8,0.74534377]
["bitfinex","ETHUSD",1772656200195,0.75059024,2171.9,2170.8,0.74534377]
["bitfinex","ETHUSD",1772656200395,1.16101989,2172.0,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656200396,1.1512249,2171.6,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656200707,1.1512249,2171.6,2170.8,0.74235151]
["bitfinex","ETHUSD",1772656201295,0.75059024,2171.7,2170.8,0.74235151]
["bitfinex","ETHUSD",1772656201531,1.15106989,2171.9,2170.8,0.73299901]
["bitfinex","ETHUSD",1772656202825,1.15106989,2171.9,2171.0,0.7279314]
["bitfinex","ETHUSD",1772656203028,0.002,2171.8,2171.0,0.7279314]
["bitfinex","ETHUSD",1772656204901,0.002,2171.8,2171.1,1.87525154]
["bitfinex","ETHUSD",1772656205227,0.75259024,2171.8,2170.8,1.87538853]
["bitfinex","ETHUSD",1772656205426,0.75059024,2171.6,2170.6,2.50875527]
["bitfinex","ETHUSD",1772656206616,0.75059024,2171.6,2170.7,0.72253577]
["bitfinex","ETHUSD",1772656207832,1.90186815,2171.5,2170.8,1.15164916]
["bitfinex","ETHUSD",1772656208033,0.75059024,2171.4,2170.8,1.15164916]
["bitfinex","ETHUSD",1772656208324,0.75059024,2171.4,2170.6,1.357]
["bitfinex","ETHUSD",1772656209828,0.75059024,2171.4,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656210035,1.90196338,2171.4,2170.7,1.86625204]
["bitfinex","ETHUSD",1772656210516,0.75059024,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656211118,0.75059024,2171.3,2170.7,2.50870221]
["bitfinex","ETHUSD",1772656212448,1.90197658,2171.3,2170.7,2.50870221]
["bitfinex","ETHUSD",1772656213235,0.75059024,2171.3,2170.7,2.50870221]
["bitfinex","ETHUSD",1772656213410,1.9019748,2171.3,2170.7,2.50870221]
["bitfinex","ETHUSD",1772656214125,1.9019748,2171.3,2170.1,5.31595801]
["bitfinex","ETHUSD",1772656214126,0.75059024,2171.0,2170.1,5.31595801]
["bitfinex","ETHUSD",1772656214322,0.75059024,2171.0,2170.1,0.001]
["bitfinex","ETHUSD",1772656214625,0.75059024,2170.8,2170.1,0.001]
["bitfinex","ETHUSD",1772656215140,0.75059024,2170.8,2170.6,0.001]
["bitfinex","ETHUSD",1772656215322,0.75059024,2170.8,2170.1,0.001]
["bitfinex","ETHUSD",1772656215727,0.75059024,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1772656216132,1.15170221,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1772656216338,0.75059024,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1772656217431,0.75059024,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1772656218731,0.69442975,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656219945,0.69442975,2170.4,2170.0,0.01889226]
["bitfinex","ETHUSD",1772656220555,0.69442975,2170.4,2169.8,0.001]
["bitfinex","ETHUSD",1772656220922,1.84618502,2170.6,2169.8,0.69400583]
["bitfinex","ETHUSD",1772656223372,1.84618502,2170.6,2169.9,1.15212682]
["bitfinex","ETHUSD",1772656223570,1.84618502,2170.6,2169.9,1.84180472]
["bitfinex","ETHUSD",1772656223790,0.69442975,2170.6,2169.9,1.84180472]
["bitfinex","ETHUSD",1772656224071,1.84619068,2170.6,2169.9,1.84180472]
["bitfinex","ETHUSD",1772656224293,1.84619068,2170.6,2170.0,0.68803871]
["bitfinex","ETHUSD",1772656225544,1.84619068,2170.6,2170.1,1.15202064]
["bitfinex","ETHUSD",1772656226871,0.71482415,2170.9,2170.2,0.68168554]
["bitfinex","ETHUSD",1772656227484,0.71482415,2170.9,2170.2,0.68268554]
["bitfinex","ETHUSD",1772656227648,0.71482415,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1772656227649,0.002,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772656232575,0.002,2170.4,2170.2,0.67359682]
["bitfinex","ETHUSD",1772656232800,0.002,2170.6,2170.3,1.82106659]
["bitfinex","ETHUSD",1772656232978,0.71682415,2170.6,2170.2,1.15292553]
["bitfinex","ETHUSD",1772656236679,0.71482415,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772656237058,2.17865158,2170.9,2170.2,0.66378251]
["bitfinex","ETHUSD",1772656237059,0.71682415,2170.9,2170.2,0.66378251]
["bitfinex","ETHUSD",1772656237295,0.71682415,2170.9,2170.4,0.66278251]
["bitfinex","ETHUSD",1772656237461,0.002,2170.9,2170.4,0.66278251]
["bitfinex","ETHUSD",1772656237993,0.002,2170.9,2170.6,0.66143014]
["bitfinex","ETHUSD",1772656239196,0.002,2170.9,2170.7,1.81179449]
["bitfinex","ETHUSD",1772656239367,0.71482415,2171.5,2170.8,0.66009228]
["bitfinex","ETHUSD",1772656239686,2.70463503,2171.7,2170.8,0.66009228]
["bitfinex","ETHUSD",1772656239687,0.002,2171.7,2170.8,0.66009228]
["bitfinex","ETHUSD",1772656239870,1.15318029,2171.7,2170.8,0.66009228]
["bitfinex","ETHUSD",1772656240065,1.86800444,2171.7,2170.8,0.66009228]
["bitfinex","ETHUSD",1772656240276,0.71482415,2171.6,2170.8,0.66009228]
["bitfinex","ETHUSD",1772656240602,0.71482415,2171.6,2170.4,4.60780886]
["bitfinex","ETHUSD",1772656240603,0.71482415,2171.4,2170.4,1.35]
["bitfinex","ETHUSD",1772656240803,0.002,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1772656240963,0.002,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656240964,0.71682415,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656241360,1.15180833,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772656241555,0.71682415,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656241865,0.002,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656243783,0.002,2170.6,2170.2,1.15296756]
["bitfinex","ETHUSD",1772656243983,0.71682415,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656245780,1.86862,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656247312,1.86845622,2170.9,2170.3,0.63599175]
["bitfinex","ETHUSD",1772656247474,0.71482415,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772656248396,1.86651863,2170.8,2170.2,0.62985469]
["bitfinex","ETHUSD",1772656248912,0.67801935,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656250525,0.67801935,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772656253107,1.82991841,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772656253303,1.15189906,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772656253506,0.67801935,2170.3,2170.2,0.001]
["bitfinex","ETHUSD",1772656254184,0.67801935,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656255010,1.82993684,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656256210,1.15191749,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656256403,1.82991966,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772656257385,0.67801935,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656259431,1.82998691,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772656259835,0.67801935,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772656260006,1.1519127,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772656260328,1.82993205,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772656260524,1.1519127,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772656260826,0.67801935,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656261405,1.82997632,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656264713,0.67801935,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772656265914,1.15202064,2170.1,2170.0,0.001]
["bitfinex","ETHUSD",1772656266304,1.83002562,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772656266601,1.15379081,2170.6,2170.0,0.57010369]
["bitfinex","ETHUSD",1772656267437,1.83181016,2170.6,2170.0,0.57010369]
["bitfinex","ETHUSD",1772656267941,1.83181016,2170.6,2170.1,1.71551532]
["bitfinex","ETHUSD",1772656268528,1.83181016,2170.6,2170.1,0.56349468]
["bitfinex","ETHUSD",1772656268702,0.67801935,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656269323,0.67801935,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656270126,1.15189929,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772656270426,0.42650065,2170.3,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656270634,1.82986687,2170.5,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656270938,3.1562264,2170.4,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656271231,0.42653372,2170.3,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656271436,1.82986687,2170.5,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656271733,3.15614991,2170.4,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656271934,0.42652424,2170.3,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656272117,1.82986687,2170.5,2170.0,0.55901508]
["bitfinex","ETHUSD",1772656272304,3.15630293,2170.4,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656272504,0.42655765,2170.3,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656272716,1.82986687,2170.5,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656273028,3.156479,2170.4,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656273336,0.42656943,2170.3,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656273539,1.82986687,2170.5,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656273827,3.15707639,2170.4,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656274031,0.42665076,2170.3,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656274230,1.82986687,2170.5,2170.0,0.55591508]
["bitfinex","ETHUSD",1772656274429,1.82986687,2170.5,2169.9,0.001]
["bitfinex","ETHUSD",1772656274430,0.67801935,2170.3,2169.9,0.001]
["bitfinex","ETHUSD",1772656274605,0.67801935,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1772656274807,0.67801935,2169.9,2169.5,0.01649816]
["bitfinex","ETHUSD",1772656275001,0.67801935,2169.9,2168.9,0.54212643]
["bitfinex","ETHUSD",1772656275002,0.67801935,2169.7,2168.9,0.54212643]
["bitfinex","ETHUSD",1772656275229,0.67801935,2169.5,2168.9,0.54212643]
["bitfinex","ETHUSD",1772656275707,0.67801935,2169.7,2168.9,0.54212643]
["bitfinex","ETHUSD",1772656276609,1.15228613,2169.6,2169.0,1.15260488]
["bitfinex","ETHUSD",1772656276814,1.15228613,2169.6,2169.1,0.53893912]
["bitfinex","ETHUSD",1772656278202,1.83029215,2169.7,2169.1,0.53893912]
["bitfinex","ETHUSD",1772656278401,1.83029215,2169.7,2169.1,1.69146289]
["bitfinex","ETHUSD",1772656279413,0.64496425,2169.6,2169.1,1.69146289]
["bitfinex","ETHUSD",1772656279615,1.79723705,2169.7,2169.2,0.52981673]
["bitfinex","ETHUSD",1772656280033,0.64496425,2169.6,2169.0,0.52811694]
["bitfinex","ETHUSD",1772656280239,0.64496425,2169.4,2168.7,1.351]
["bitfinex","ETHUSD",1772656280404,7.21707703,2169.8,2168.7,1.351]
["bitfinex","ETHUSD",1772656280405,1.15255174,2169.1,2168.7,1.351]
["bitfinex","ETHUSD",1772656280610,0.64496425,2169.0,2168.7,1.351]
["bitfinex","ETHUSD",1772656280807,0.64496425,2169.0,2168.6,0.01485422]
["bitfinex","ETHUSD",1772656281114,0.64496425,2169.0,2168.2,1.349]
["bitfinex","ETHUSD",1772656281314,0.64496425,2168.8,2168.2,1.349]
["bitfinex","ETHUSD",1772656282506,0.64496425,2168.6,2168.2,1.349]
["bitfinex","ETHUSD",1772656282710,0.64496425,2168.6,2167.7,1.35]
["bitfinex","ETHUSD",1772656284210,0.64496425,2168.6,2167.7,1.86880522]
["bitfinex","ETHUSD",1772656285411,1.79783489,2168.5,2167.8,1.15324291]
["bitfinex","ETHUSD",1772656285725,0.64496425,2168.4,2167.7,3.02207141]
["bitfinex","ETHUSD",1772656286127,0.64496425,2168.4,2167.7,1.86880522]
["bitfinex","ETHUSD",1772656286436,0.6631182,2168.8,2167.8,0.51210835]
["bitfinex","ETHUSD",1772656286637,0.6631182,2168.7,2167.8,0.51210835]
["bitfinex","ETHUSD",1772656287516,1.81593568,2168.6,2167.9,1.6631156]
["bitfinex","ETHUSD",1772656288039,0.6631182,2168.6,2168.0,0.5077685]
["bitfinex","ETHUSD",1772656288211,0.6631182,2169.0,2168.0,0.5077685]
["bitfinex","ETHUSD",1772656289151,0.6631182,2169.0,2167.8,4.61275889]
["bitfinex","ETHUSD",1772656289152,0.6631182,2169.0,2167.8,1.65883937]
["bitfinex","ETHUSD",1772656289328,0.6631182,2168.8,2167.8,1.65883937]
["bitfinex","ETHUSD",1772656289527,0.6631182,2168.8,2168.0,0.001]
["bitfinex","ETHUSD",1772656290358,0.6631182,2168.8,2168.0,0.50452691]
["bitfinex","ETHUSD",1772656291728,0.6631182,2168.8,2168.2,0.49939159]
["bitfinex","ETHUSD",1772656292920,0.6631182,2168.8,2168.0,4.61333337]
["bitfinex","ETHUSD",1772656292921,0.6631182,2168.7,2168.0,1.15409699]
["bitfinex","ETHUSD",1772656293468,0.6631182,2168.7,2168.0,1.65145674]
["bitfinex","ETHUSD",1772656293961,1.815897,2168.7,2168.0,1.65145674]
["bitfinex","ETHUSD",1772656294264,0.6631182,2168.7,2168.0,1.65145674]
["bitfinex","ETHUSD",1772656294458,1.81589212,2168.7,2168.0,1.65145674]
["bitfinex","ETHUSD",1772656294857,0.6631182,2168.7,2168.0,1.65145674]
["bitfinex","ETHUSD",1772656295031,0.6631182,2169.1,2168.1,0.49336486]
["bitfinex","ETHUSD",1772656296453,0.6631182,2168.9,2168.2,1.15303016]
["bitfinex","ETHUSD",1772656296998,0.6631182,2168.9,2168.2,1.64249043]
["bitfinex","ETHUSD",1772656297202,0.6631182,2168.9,2168.2,1.15303016]
["bitfinex","ETHUSD",1772656298500,1.81582937,2168.8,2168.2,1.15303016]
["bitfinex","ETHUSD",1772656299299,0.6631182,2168.7,2168.1,1.64059088]
["bitfinex","ETHUSD",1772656299497,0.6631182,2168.7,2168.1,1.15305275]
["bitfinex","ETHUSD",1772656301379,1.81592609,2168.7,2168.1,1.15305275]
["bitfinex","ETHUSD",1772656301987,1.81592609,2168.7,2168.0,0.001]
["bitfinex","ETHUSD",1772656301988,0.6631182,2168.6,2168.0,0.001]
["bitfinex","ETHUSD",1772656302180,0.6631182,2168.6,2168.0,1.15413417]
["bitfinex","ETHUSD",1772656302380,0.6631182,2168.6,2168.2,0.001]
["bitfinex","ETHUSD",1772656302698,0.6651182,2168.5,2168.2,0.001]
["bitfinex","ETHUSD",1772656303804,0.6631182,2168.4,2168.0,0.001]
["bitfinex","ETHUSD",1772656304788,1.15490544,2168.5,2168.0,0.47851278]
["bitfinex","ETHUSD",1772656304984,0.002,2168.5,2168.0,0.47851278]
["bitfinex","ETHUSD",1772656305187,1.15487659,2168.5,2168.0,0.47851278]
["bitfinex","ETHUSD",1772656305406,1.81799479,2168.5,2168.0,0.47851278]
["bitfinex","ETHUSD",1772656306228,0.6631182,2167.2,2165.8,4.63042357]
["bitfinex","ETHUSD",1772656307820,1.81673358,2167.2,2165.8,4.63042357]
["bitfinex","ETHUSD",1772656308826,0.6631182,2167.2,2165.8,4.63042357]
["bitfinex","ETHUSD",1772656309018,1.81668277,2167.2,2165.8,4.63042357]
["bitfinex","ETHUSD",1772656309192,1.81671763,2167.2,2165.8,4.63042357]
["bitfinex","ETHUSD",1772656309397,0.63051989,2167.4,2165.8,4.63042357]
["bitfinex","ETHUSD",1772656309920,0.63051989,2167.2,2166.2,0.46424595]
["bitfinex","ETHUSD",1772656310221,0.63051989,2167.2,2166.1,2.71750971]
["bitfinex","ETHUSD",1772656310222,0.63051989,2167.2,2166.4,0.46424595]
["bitfinex","ETHUSD",1772656311225,0.63051989,2167.2,2166.6,0.46262658]
["bitfinex","ETHUSD",1772656311432,0.63051989,2167.5,2166.6,0.46262658]
["bitfinex","ETHUSD",1772656311595,0.2403,2167.8,2166.8,0.46262658]
["bitfinex","ETHUSD",1772656311596,0.63051989,2167.8,2166.8,0.46262658]
["bitfinex","ETHUSD",1772656311793,0.63051989,2167.8,2166.9,1.1537219]
["bitfinex","ETHUSD",1772656312095,0.63051989,2167.8,2167.0,1.82302447]
["bitfinex","ETHUSD",1772656312096,1.78376899,2167.8,2167.0,1.82302447]
["bitfinex","ETHUSD",1772656312323,0.63051989,2167.8,2167.0,1.82302447]
["bitfinex","ETHUSD",1772656312623,0.63051989,2168.0,2167.1,0.47440186]
["bitfinex","ETHUSD",1772656313206,0.63051989,2167.8,2166.5,0.4594387]
["bitfinex","ETHUSD",1772656313410,0.63051989,2167.2,2166.5,0.4594387]
["bitfinex","ETHUSD",1772656313602,0.63051989,2167.6,2166.5,0.4594387]
["bitfinex","ETHUSD",1772656313926,1.78365876,2168.0,2166.7,0.45721643]
["bitfinex","ETHUSD",1772656314123,1.78366534,2168.0,2166.7,0.45721643]
["bitfinex","ETHUSD",1772656314524,0.63051989,2167.9,2166.7,0.45721643]
["bitfinex","ETHUSD",1772656314701,0.63051989,2167.9,2166.9,0.45721643]
["bitfinex","ETHUSD",1772656315231,0.63051989,2167.9,2166.9,1.82021643]
["bitfinex","ETHUSD",1772656315398,0.63051989,2167.9,2167.0,0.45567559]
["bitfinex","ETHUSD",1772656316031,1.7837628,2167.8,2167.1,1.15361543]
["bitfinex","ETHUSD",1772656316711,0.63051989,2167.6,2166.2,4.61632155]
["bitfinex","ETHUSD",1772656316913,0.63051989,2167.6,2166.3,1.364]
["bitfinex","ETHUSD",1772656318033,0.64638984,2167.4,2166.4,1.15398818]
["bitfinex","ETHUSD",1772656320227,0.64638984,2167.3,2166.5,1.365]
["bitfinex","ETHUSD",1772656321031,0.002,2167.7,2166.5,1.365]
["bitfinex","ETHUSD",1772656321230,1.15531179,2167.7,2166.5,1.365]
["bitfinex","ETHUSD",1772656321611,1.80170163,2167.7,2166.5,1.365]
["bitfinex","ETHUSD",1772656322037,0.64638984,2167.6,2166.5,1.365]
["bitfinex","ETHUSD",1772656322234,0.64638984,2167.5,2166.6,1.15388165]
["bitfinex","ETHUSD",1772656323017,0.64638984,2167.5,2166.7,1.366]
["bitfinex","ETHUSD",1772656324032,0.64638984,2167.5,2166.8,1.366]
["bitfinex","ETHUSD",1772656324238,1.79984559,2167.4,2166.9,1.1537219]
["bitfinex","ETHUSD",1772656324612,0.64638984,2167.4,2166.9,1.1537219]
["bitfinex","ETHUSD",1772656326742,0.64638984,2167.3,2166.8,1.366]
["bitfinex","ETHUSD",1772656327243,0.64638984,2167.3,2166.6,1.358]
["bitfinex","ETHUSD",1772656327414,0.64638984,2167.3,2166.5,1.358]
["bitfinex","ETHUSD",1772656328330,0.64638984,2167.1,2166.5,1.358]
["bitfinex","ETHUSD",1772656328729,0.64638984,2166.9,2166.5,2.5119214]
["bitfinex","ETHUSD",1772656329243,0.64638984,2167.1,2166.5,2.60967476]
["bitfinex","ETHUSD",1772656329423,1.15359876,2167.2,2166.5,2.60967476]
["bitfinex","ETHUSD",1772656330241,5.26049691,2167.3,2166.6,0.09445346]
["bitfinex","ETHUSD",1772656330242,0.64638984,2167.3,2166.6,0.09445346]
["bitfinex","ETHUSD",1772656330420,1.79989909,2167.3,2166.6,0.09445346]
["bitfinex","ETHUSD",1772656330617,1.79989909,2167.3,2166.4,4.61594866]
["bitfinex","ETHUSD",1772656330618,0.64638984,2167.0,2166.8,0.001]
["bitfinex","ETHUSD",1772656330946,0.64638984,2167.0,2166.6,1.36]
["bitfinex","ETHUSD",1772656332847,0.64588984,2166.8,2166.2,0.01167917]
["bitfinex","ETHUSD",1772656333048,1.57785437,2166.9,2165.4,1.1545211]
["bitfinex","ETHUSD",1772656333049,0.64588984,2166.6,2165.4,1.1545211]
["bitfinex","ETHUSD",1772656333217,0.64588984,2166.4,2165.4,1.1545211]
["bitfinex","ETHUSD",1772656333423,0.64588984,2166.2,2165.4,1.1545211]
["bitfinex","ETHUSD",1772656333747,0.64588984,2166.0,2165.4,1.1545211]
["bitfinex","ETHUSD",1772656333944,0.64588984,2166.0,2165.3,2.50353358]
["bitfinex","ETHUSD",1772656334641,1.15425458,2165.9,2165.3,2.50353358]
["bitfinex","ETHUSD",1772656334844,1.80014442,2165.9,2165.3,2.50353358]
["bitfinex","ETHUSD",1772656335029,1.80014442,2165.9,2164.8,4.72024957]
["bitfinex","ETHUSD",1772656335030,0.64588984,2165.8,2165.1,1.353]
["bitfinex","ETHUSD",1772656335415,0.64588984,2165.8,2165.0,1.353]
["bitfinex","ETHUSD",1772656335820,0.64588984,2165.8,2164.9,1.354]
["bitfinex","ETHUSD",1772656336054,0.64588984,2165.8,2165.0,0.07920463]
["bitfinex","ETHUSD",1772656336347,0.64588984,2166.1,2165.0,0.07920463]
["bitfinex","ETHUSD",1772656336649,0.64588984,2166.1,2165.1,1.15468107]
["bitfinex","ETHUSD",1772656336946,0.64588984,2166.1,2165.2,0.07920463]
["bitfinex","ETHUSD",1772656337420,0.64588984,2166.0,2165.2,0.07920463]
["bitfinex","ETHUSD",1772656337748,0.64588984,2166.0,2165.3,1.356]
["bitfinex","ETHUSD",1772656338126,1.15415534,2166.1,2165.3,1.356]
["bitfinex","ETHUSD",1772656338323,4.61573467,2166.6,2165.5,0.0742164]
["bitfinex","ETHUSD",1772656338324,0.64588984,2166.6,2165.5,0.0742164]
["bitfinex","ETHUSD",1772656338523,0.64588984,2166.4,2165.4,1.357]
["bitfinex","ETHUSD",1772656338754,0.64588984,2166.2,2165.4,2.51151585]
["bitfinex","ETHUSD",1772656339322,0.64588984,2166.2,2165.4,2.58240334]
["bitfinex","ETHUSD",1772656339551,0.64588984,2166.2,2165.5,0.07088749]
["bitfinex","ETHUSD",1772656339849,0.64588984,2166.2,2165.4,1.15451585]
["bitfinex","ETHUSD",1772656340024,0.64588984,2166.2,2165.6,1.359]
["bitfinex","ETHUSD",1772656340220,0.64588984,2166.2,2165.7,1.359]
["bitfinex","ETHUSD",1772656340621,0.64588984,2166.2,2165.8,1.359]
["bitfinex","ETHUSD",1772656340953,0.64588984,2166.0,2165.8,1.36]
["bitfinex","ETHUSD",1772656341325,0.64588984,2166.3,2165.9,1.36]
["bitfinex","ETHUSD",1772656342259,0.64588984,2166.3,2166.0,1.361]
["bitfinex","ETHUSD",1772656342445,0.62150419,2166.5,2166.0,1.361]
["bitfinex","ETHUSD",1772656342645,0.62150419,2166.8,2166.0,1.51649103]
["bitfinex","ETHUSD",1772656342960,0.62150419,2166.8,2166.1,1.154148]
["bitfinex","ETHUSD",1772656343360,0.62150419,2166.8,2166.1,1.30730241]
["bitfinex","ETHUSD",1772656344031,0.62150419,2167.1,2166.1,1.30769064]
["bitfinex","ETHUSD",1772656344233,0.62150419,2167.1,2166.3,0.15354264]
["bitfinex","ETHUSD",1772656344429,0.62150419,2167.2,2166.4,1.362]
["bitfinex","ETHUSD",1772656344757,0.62150419,2167.2,2166.5,1.15393491]
["bitfinex","ETHUSD",1772656344936,0.62150419,2167.2,2166.5,1.30516094]
["bitfinex","ETHUSD",1772656345545,0.002,2167.3,2166.6,0.15122603]
["bitfinex","ETHUSD",1772656345743,0.62350419,2167.3,2166.5,1.15393491]
["bitfinex","ETHUSD",1772656345946,0.62350419,2167.3,2166.6,1.363]
["bitfinex","ETHUSD",1772656346143,0.62350419,2167.3,2166.5,1.15393491]
["bitfinex","ETHUSD",1772656346359,0.6634475,2167.2,2166.6,1.363]
["bitfinex","ETHUSD",1772656346671,0.002,2167.3,2166.6,1.51121008]
["bitfinex","ETHUSD",1772656346834,0.002,2167.3,2166.8,0.14592588]
["bitfinex","ETHUSD",1772656347030,0.002,2167.5,2166.8,0.14592588]
["bitfinex","ETHUSD",1772656348576,0.002,2167.5,2166.7,1.1538284]
["bitfinex","ETHUSD",1772656348577,0.6654475,2167.5,2166.7,1.1538284]
["bitfinex","ETHUSD",1772656348748,0.6634475,2167.4,2166.9,1.1537219]
["bitfinex","ETHUSD",1772656348943,0.002,2167.5,2167.0,1.365]
["bitfinex","ETHUSD",1772656349744,0.6634475,2167.4,2166.5,4.6157395]
["bitfinex","ETHUSD",1772656349942,0.6634475,2167.4,2166.6,1.365]
["bitfinex","ETHUSD",1772656350947,0.6634475,2167.4,2166.7,1.1538284]
["bitfinex","ETHUSD",1772656351453,0.6634475,2167.4,2166.7,1.28883622]
["bitfinex","ETHUSD",1772656352265,1.15345692,2167.4,2166.7,1.1538284]
["bitfinex","ETHUSD",1772656352473,0.6634475,2167.3,2166.7,1.1538284]
["bitfinex","ETHUSD",1772656352768,0.6634475,2167.3,2166.6,4.61531361]
["bitfinex","ETHUSD",1772656352769,0.6634475,2167.3,2166.8,1.366]
["bitfinex","ETHUSD",1772656353272,0.6634475,2167.1,2166.8,1.366]
["bitfinex","ETHUSD",1772656353770,0.6634475,2167.4,2166.8,2.51977004]
["bitfinex","ETHUSD",1772656355475,1.81690845,2167.4,2166.8,2.51977004]
["bitfinex","ETHUSD",1772656355676,0.6634475,2167.4,2166.8,2.51977004]
["bitfinex","ETHUSD",1772656355859,1.81690788,2167.4,2166.8,2.51977004]
["bitfinex","ETHUSD",1772656356053,1.81690788,2167.4,2166.8,1.15377004]
["bitfinex","ETHUSD",1772656356257,1.81690788,2167.4,2166.9,1.367]
["bitfinex","ETHUSD",1772656356468,0.6634475,2167.4,2166.9,1.367]
["bitfinex","ETHUSD",1772656357262,0.6634475,2167.4,2166.9,2.52067946]
["bitfinex","ETHUSD",1772656358276,0.002,2167.5,2167.0,1.367]
["bitfinex","ETHUSD",1772656359177,0.6654475,2167.5,2167.1,2.52157623]
["bitfinex","ETHUSD",1772656359747,0.002,2167.7,2167.1,2.52157623]
["bitfinex","ETHUSD",1772656359987,0.002,2167.9,2167.3,0.16712144]
["bitfinex","ETHUSD",1772656360371,0.002,2168.2,2167.2,0.16712144]
["bitfinex","ETHUSD",1772656360570,0.002,2168.2,2167.4,0.16712144]
["bitfinex","ETHUSD",1772656360983,0.6634475,2168.1,2167.2,3.81]
["bitfinex","ETHUSD",1772656361185,0.6634475,2168.1,2167.6,1.15334932]
["bitfinex","ETHUSD",1772656363182,0.6634475,2168.1,2167.4,4.61374932]
["bitfinex","ETHUSD",1772656363183,1.81653727,2168.1,2167.4,4.61374932]
["bitfinex","ETHUSD",1772656363485,0.6634475,2168.0,2167.5,1.369]
["bitfinex","ETHUSD",1772656363860,0.6634475,2168.0,2167.1,4.68496001]
["bitfinex","ETHUSD",1772656364056,0.6634475,2168.0,2167.1,4.61429672]
["bitfinex","ETHUSD",1772656365161,1.81663722,2167.9,2167.3,1.15350897]
["bitfinex","ETHUSD",1772656365393,0.6634475,2167.9,2167.3,1.15350897]
["bitfinex","ETHUSD",1772656365959,0.6634475,2167.9,2167.4,1.369]
["bitfinex","ETHUSD",1772656366171,0.6634475,2167.8,2167.0,0.06738024]
["bitfinex","ETHUSD",1772656366372,0.6634475,2167.7,2167.0,0.06738024]
["bitfinex","ETHUSD",1772656367285,1.81672684,2167.8,2167.0,1.22103884]
["bitfinex","ETHUSD",1772656367589,0.6634475,2167.7,2167.0,1.22103884]
["bitfinex","ETHUSD",1772656367773,0.6634475,2167.7,2167.1,1.369]
["bitfinex","ETHUSD",1772656368285,0.6634475,2167.7,2167.0,1.22103884]
["bitfinex","ETHUSD",1772656368593,0.6634475,2167.7,2167.1,1.369]
["bitfinex","ETHUSD",1772656369595,1.77614184,2167.6,2167.2,1.369]
["bitfinex","ETHUSD",1772656369774,0.62279252,2167.5,2167.2,1.369]
["bitfinex","ETHUSD",1772656370382,0.62279252,2167.9,2167.2,1.369]
["bitfinex","ETHUSD",1772656370575,1.77614184,2167.8,2167.0,1.221011]
["bitfinex","ETHUSD",1772656370780,0.62279252,2167.8,2167.1,1.369]
["bitfinex","ETHUSD",1772656371366,0.62279252,2167.8,2167.0,1.221011]
["bitfinex","ETHUSD",1772656371573,1.77619505,2167.5,2167.1,1.369]
["bitfinex","ETHUSD",1772656372273,1.77619505,2167.5,2167.3,0.001]
["bitfinex","ETHUSD",1772656372594,1.77819505,2167.5,2167.3,0.001]
["bitfinex","ETHUSD",1772656372894,1.15334932,2167.4,2167.3,0.001]
["bitfinex","ETHUSD",1772656373288,1.15334932,2167.4,2167.3,1.37]
["bitfinex","ETHUSD",1772656373471,0.002,2167.5,2167.3,2.52350897]
["bitfinex","ETHUSD",1772656373672,1.15534932,2167.5,2167.3,2.52350897]
["bitfinex","ETHUSD",1772656374098,1.15534932,2167.5,2167.3,1.37]
["bitfinex","ETHUSD",1772656375002,0.002,2167.5,2167.3,1.37]
["bitfinex","ETHUSD",1772656375178,0.002,2167.5,2167.3,2.52348783]
["bitfinex","ETHUSD",1772656375382,0.002,2167.5,2167.3,1.37]
["bitfinex","ETHUSD",1772656375578,0.002,2167.5,2167.3,2.52350867]
["bitfinex","ETHUSD",1772656375786,0.002,2167.5,2167.4,1.369]
["bitfinex","ETHUSD",1772656376697,0.62279252,2167.4,2167.0,0.06738024]
["bitfinex","ETHUSD",1772656376899,0.62279252,2167.4,2167.1,1.369]
["bitfinex","ETHUSD",1772656377475,1.7762589,2167.4,2167.1,1.369]
["bitfinex","ETHUSD",1772656377677,0.62279252,2167.4,2167.1,1.369]
["bitfinex","ETHUSD",1772656378498,0.62279252,2167.3,2167.2,1.369]
["bitfinex","ETHUSD",1772656379086,0.62279252,2167.3,2167.0,1.22103754]
["bitfinex","ETHUSD",1772656379382,0.62279252,2167.3,2167.1,1.369]
["bitfinex","ETHUSD",1772656380807,1.77820104,2167.5,2167.1,1.369]
["bitfinex","ETHUSD",1772656380997,1.15334932,2167.4,2167.1,1.369]
["bitfinex","ETHUSD",1772656381520,0.002,2167.5,2167.2,0.15878742]
["bitfinex","ETHUSD",1772656381804,0.002,2167.5,2167.3,1.369]
["bitfinex","ETHUSD",1772656383876,0.62279252,2167.4,2167.0,0.06738024]
["bitfinex","ETHUSD",1772656384114,0.62279252,2167.4,2167.1,1.369]
["bitfinex","ETHUSD",1772656384287,0.62279252,2167.4,2167.0,0.06738024]
["bitfinex","ETHUSD",1772656384890,1.15350897,2167.3,2167.0,0.06738024]
["bitfinex","ETHUSD",1772656385287,0.62279252,2167.2,2167.0,0.06738024]
["bitfinex","ETHUSD",1772656385499,0.62279252,2167.1,2166.8,0.001]
["bitfinex","ETHUSD",1772656385701,1.77614184,2167.1,2166.9,1.356]
["bitfinex","ETHUSD",1772656386092,1.77614184,2167.1,2166.8,0.001]
["bitfinex","ETHUSD",1772656386417,1.77614184,2167.1,2167.0,0.001]
["bitfinex","ETHUSD",1772656387084,4.61419441,2167.3,2167.0,0.001]
["bitfinex","ETHUSD",1772656387085,0.62279252,2167.3,2167.0,0.001]
["bitfinex","ETHUSD",1772656387315,1.15334932,2167.2,2167.1,1.358]
["bitfinex","ETHUSD",1772656388417,0.62279252,2167.3,2167.1,1.358]
["bitfinex","ETHUSD",1772656388712,0.002,2167.5,2167.1,1.358]
["bitfinex","ETHUSD",1772656389011,0.002,2167.7,2167.3,1.15350897]
["bitfinex","ETHUSD",1772656389510,1.77814184,2167.7,2167.4,1.36]
["bitfinex","ETHUSD",1772656389715,1.15334932,2167.6,2167.4,1.36]
["bitfinex","ETHUSD",1772656389916,1.15334932,2167.6,2167.1,1.15360728]
["bitfinex","ETHUSD",1772656390090,1.15334932,2167.6,2167.2,1.361]
["bitfinex","ETHUSD",1772656390412,0.002,2167.7,2167.2,1.361]
["bitfinex","ETHUSD",1772656390712,0.002,2167.7,2167.2,1.53276695]
["bitfinex","ETHUSD",1772656391087,0.002,2167.7,2167.3,1.15350897]
["bitfinex","ETHUSD",1772656392716,0.002,2168.0,2167.4,0.16603481]
["bitfinex","ETHUSD",1772656392916,1.15334932,2167.9,2167.4,0.16603481]
["bitfinex","ETHUSD",1772656393399,1.15334932,2167.9,2167.5,1.15340253]
["bitfinex","ETHUSD",1772656393599,1.15334932,2167.9,2167.6,1.363]
["bitfinex","ETHUSD",1772656394106,1.15334932,2167.9,2167.4,1.1534151]
["bitfinex","ETHUSD",1772656394416,0.62279252,2167.8,2167.5,1.364]
["bitfinex","ETHUSD",1772656396000,0.62279252,2167.8,2167.5,2.51739328]
["bitfinex","ETHUSD",1772656396523,0.62279252,2167.8,2167.5,1.364]
["bitfinex","ETHUSD",1772656396919,0.62279252,2167.8,2167.4,1.15341317]
["bitfinex","ETHUSD",1772656397224,1.15334932,2167.7,2167.3,1.15346678]
["bitfinex","ETHUSD",1772656397422,1.15334932,2167.7,2167.4,1.366]
["bitfinex","ETHUSD",1772656398308,2.3086483,2167.7,2167.4,1.366]
["bitfinex","ETHUSD",1772656398490,1.15534932,2167.7,2167.4,1.366]
["bitfinex","ETHUSD",1772656398693,1.15534932,2167.7,2167.5,1.366]
["bitfinex","ETHUSD",1772656399725,1.75041137,2167.6,2167.3,0.001]
["bitfinex","ETHUSD",1772656399923,1.75041137,2167.6,2167.4,1.367]
["bitfinex","ETHUSD",1772656400128,1.15334932,2167.6,2167.4,2.52044225]
["bitfinex","ETHUSD",1772656400828,0.002,2167.7,2167.3,0.001]
["bitfinex","ETHUSD",1772656401134,1.75041137,2167.6,2167.3,0.001]
["bitfinex","ETHUSD",1772656401306,1.75041137,2167.6,2167.0,0.001]
["bitfinex","ETHUSD",1772656401307,0.59706205,2167.6,2167.0,0.001]
["bitfinex","ETHUSD",1772656401502,0.59706205,2167.4,2167.0,0.001]
["bitfinex","ETHUSD",1772656402034,1.15529938,2167.7,2167.0,0.001]
["bitfinex","ETHUSD",1772656402035,0.59706205,2167.2,2167.0,0.001]
["bitfinex","ETHUSD",1772656402334,0.59706205,2167.2,2167.1,1.367]
["bitfinex","ETHUSD",1772656402535,1.15234932,2167.1,2167.0,0.001]
["bitfinex","ETHUSD",1772656402699,1.15234932,2167.1,2167.0,1.368]
["bitfinex","ETHUSD",1772656403106,1.15234932,2167.1,2167.0,1.369]
["bitfinex","ETHUSD",1772656403702,1.15234932,2167.1,2166.8,0.001]
["bitfinex","ETHUSD",1772656404227,2.30597422,2167.1,2166.8,0.001]
["bitfinex","ETHUSD",1772656405013,1.15234932,2167.1,2166.9,1.368]
["bitfinex","ETHUSD",1772656406625,0.60734824,2167.0,2166.8,0.001]
["bitfinex","ETHUSD",1772656406824,0.60734824,2167.0,2166.3,4.65046578]
["bitfinex","ETHUSD",1772656406825,0.60734824,2167.0,2166.3,1.18839977]
["bitfinex","ETHUSD",1772656407026,0.60734824,2166.8,2166.3,1.18843328]
["bitfinex","ETHUSD",1772656407712,0.60734824,2166.8,2166.3,0.03439736]
["bitfinex","ETHUSD",1772656407912,1.75969756,2166.7,2166.4,1.368]
["bitfinex","ETHUSD",1772656408130,0.60734824,2166.7,2166.4,1.368]
["bitfinex","ETHUSD",1772656408330,1.75969756,2166.6,2165.9,1.29234883]
["bitfinex","ETHUSD",1772656408642,1.75969756,2166.6,2166.0,4.61672555]
["bitfinex","ETHUSD",1772656408810,1.15234932,2166.6,2166.1,0.13814754]
["bitfinex","ETHUSD",1772656409450,1.75969756,2166.6,2166.0,4.61672555]
["bitfinex","ETHUSD",1772656409932,1.75969756,2166.6,2166.1,1.368]
["bitfinex","ETHUSD",1772656410137,1.15234932,2166.6,2166.1,1.50438474]
["bitfinex","ETHUSD",1772656410332,1.15234932,2166.6,2166.2,1.15409472]
["bitfinex","ETHUSD",1772656410535,1.15234932,2166.6,2166.2,1.15509472]
["bitfinex","ETHUSD",1772656412532,0.60734824,2166.5,2166.2,0.001]
["bitfinex","ETHUSD",1772656412756,1.15234932,2166.4,2166.2,0.001]
["bitfinex","ETHUSD",1772656414041,0.60734824,2167.1,2166.2,0.12978582]
["bitfinex","ETHUSD",1772656414243,0.60734824,2167.1,2166.4,0.12878582]
["bitfinex","ETHUSD",1772656414244,1.75969756,2167.1,2166.4,0.12878582]
["bitfinex","ETHUSD",1772656414438,1.75969756,2167.1,2166.5,1.15393491]
["bitfinex","ETHUSD",1772656414639,0.60734824,2167.0,2166.3,1.15399761]
["bitfinex","ETHUSD",1772656414847,0.60734824,2167.0,2166.4,1.358]
["bitfinex","ETHUSD",1772656415162,0.60734824,2166.8,2166.4,1.358]
["bitfinex","ETHUSD",1772656416161,1.15234932,2166.7,2166.5,0.04615739]
["bitfinex","ETHUSD",1772656416367,1.15234932,2166.7,2166.6,1.359]
["bitfinex","ETHUSD",1772656416538,1.15234932,2166.7,2166.6,0.04615525]
["bitfinex","ETHUSD",1772656416739,0.60734824,2167.0,2166.6,1.359]
["bitfinex","ETHUSD",1772656417167,1.76102332,2167.0,2166.6,1.359]
["bitfinex","ETHUSD",1772656417537,0.60734824,2167.0,2166.6,1.40515525]
["bitfinex","ETHUSD",1772656417740,1.15234932,2166.9,2166.7,1.36]
["bitfinex","ETHUSD",1772656418161,1.15234932,2166.9,2166.3,4.61610768]
["bitfinex","ETHUSD",1772656418368,1.76102116,2167.0,2166.5,1.15393491]
["bitfinex","ETHUSD",1772656418542,1.15234932,2166.9,2166.5,1.15393491]
["bitfinex","ETHUSD",1772656419168,1.15234932,2166.9,2166.6,1.361]
["bitfinex","ETHUSD",1772656419737,0.60734824,2167.2,2166.6,1.4796316]
["bitfinex","ETHUSD",1772656420172,4.61571876,2167.5,2166.7,0.1186316]
["bitfinex","ETHUSD",1772656420173,1.15540555,2167.5,2166.7,0.1186316]
["bitfinex","ETHUSD",1772656420472,1.76275379,2167.5,2166.8,1.15377515]
["bitfinex","ETHUSD",1772656420840,0.60934824,2167.5,2166.9,0.15025918]
["bitfinex","ETHUSD",1772656421071,1.7627641,2167.5,2166.9,0.15025918]
["bitfinex","ETHUSD",1772656421274,0.60934824,2167.5,2166.9,0.15025918]
["bitfinex","ETHUSD",1772656421735,0.002,2167.5,2166.9,0.15025918]
["bitfinex","ETHUSD",1772656422737,0.60934824,2167.5,2167.0,2.51666866]
["bitfinex","ETHUSD",1772656423446,0.002,2167.3,2167.0,2.51666866]
["bitfinex","ETHUSD",1772656425180,0.002,2167.3,2167.1,1.363]
["bitfinex","ETHUSD",1772656425352,0.002,2167.3,2167.2,1.364]
["bitfinex","ETHUSD",1772656425546,0.60934824,2167.3,2167.2,1.364]
["bitfinex","ETHUSD",1772656425765,0.60934824,2167.3,2166.8,1.15373242]
["bitfinex","ETHUSD",1772656425951,0.60934824,2167.3,2167.2,1.364]
["bitfinex","ETHUSD",1772656426152,0.002,2167.5,2166.9,0.13974996]
["bitfinex","ETHUSD",1772656426374,0.002,2167.7,2167.1,0.13974996]
["bitfinex","ETHUSD",1772656427170,0.002,2167.7,2167.2,1.28998148]
["bitfinex","ETHUSD",1772656428968,0.59443529,2167.7,2167.3,1.365]
["bitfinex","ETHUSD",1772656429750,0.59243529,2167.6,2167.3,1.365]
["bitfinex","ETHUSD",1772656432155,1.74578567,2167.6,2167.3,1.365]
["bitfinex","ETHUSD",1772656432475,0.59243529,2167.5,2167.3,1.365]
["bitfinex","ETHUSD",1772656433776,0.002,2167.7,2167.3,2.63956269]
["bitfinex","ETHUSD",1772656437384,0.002,2167.7,2167.4,0.001]
["bitfinex","ETHUSD",1772656437582,0.59443529,2167.7,2166.5,0.1145029]
["bitfinex","ETHUSD",1772656437788,0.59443529,2167.7,2166.6,0.1145029]
["bitfinex","ETHUSD",1772656437972,0.59443529,2167.7,2167.1,0.001]
["bitfinex","ETHUSD",1772656438280,0.59243529,2167.5,2167.1,0.001]
["bitfinex","ETHUSD",1772656438979,0.59243529,2167.5,2167.2,1.366]
["bitfinex","ETHUSD",1772656439478,0.59443529,2167.7,2167.2,2.35119046]
["bitfinex","ETHUSD",1772656440261,0.59443529,2167.7,2167.3,1.15350897]
["bitfinex","ETHUSD",1772656440464,0.59443529,2167.7,2167.3,1.367]
["bitfinex","ETHUSD",1772656440465,0.59243529,2167.6,2167.3,1.367]
["bitfinex","ETHUSD",1772656442063,0.59243529,2167.6,2167.1,1.15460825]
["bitfinex","ETHUSD",1772656442269,0.59243529,2167.6,2167.4,1.357]
["bitfinex","ETHUSD",1772656442468,1.74578668,2167.6,2167.4,1.357]
["bitfinex","ETHUSD",1772656442783,0.59443529,2167.7,2167.4,1.357]
["bitfinex","ETHUSD",1772656442994,1.74773949,2167.7,2167.4,1.357]
["bitfinex","ETHUSD",1772656444052,1.7477396,2167.7,2167.4,2.34219046]
["bitfinex","ETHUSD",1772656444988,1.7477396,2167.7,2167.5,1.36]
["bitfinex","ETHUSD",1772656444989,0.59243529,2167.6,2167.5,1.36]
["bitfinex","ETHUSD",1772656446090,0.59243529,2167.6,2167.1,1.15460246]
["bitfinex","ETHUSD",1772656446269,0.59243529,2167.6,2167.5,1.361]
["bitfinex","ETHUSD",1772656447207,1.74578461,2167.6,2167.5,1.361]
["bitfinex","ETHUSD",1772656447413,0.59243529,2167.5,2167.1,0.001]
["bitfinex","ETHUSD",1772656447572,0.59243529,2167.5,2167.1,0.26960192]
["bitfinex","ETHUSD",1772656448189,0.59243529,2167.3,2167.1,0.26960192]
["bitfinex","ETHUSD",1772656448403,0.59243529,2167.3,2167.1,0.001]
["bitfinex","ETHUSD",1772656448571,0.59243529,2167.3,2167.2,1.363]
["bitfinex","ETHUSD",1772656449068,1.15334932,2167.6,2167.2,1.363]
["bitfinex","ETHUSD",1772656449069,0.59243529,2167.5,2167.2,1.363]
["bitfinex","ETHUSD",1772656449264,0.4257758,2167.4,2167.2,1.363]
["bitfinex","ETHUSD",1772656449484,1.74587324,2167.5,2167.2,1.363]
["bitfinex","ETHUSD",1772656449701,0.42595261,2167.4,2167.2,1.363]
["bitfinex","ETHUSD",1772656449870,1.74587324,2167.5,2167.2,1.363]
["bitfinex","ETHUSD",1772656450199,3.15244945,2167.4,2167.2,1.363]
["bitfinex","ETHUSD",1772656450494,1.74787324,2167.5,2167.4,0.001]
["bitfinex","ETHUSD",1772656450694,3.74670682,2167.5,2167.4,0.001]
["bitfinex","ETHUSD",1772656450898,0.002,2167.9,2167.5,0.26660192]
["bitfinex","ETHUSD",1772656451067,0.002,2167.9,2167.4,0.57139587]
["bitfinex","ETHUSD",1772656451272,0.59243529,2168.1,2167.4,0.57139587]
["bitfinex","ETHUSD",1772656451469,3.15399666,2168.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1772656451695,0.42622138,2167.9,2167.6,1.15334932]
["bitfinex","ETHUSD",1772656451998,0.002,2168.2,2167.7,0.26260192]
["bitfinex","ETHUSD",1772656452200,0.002,2168.2,2167.8,1.365]
["bitfinex","ETHUSD",1772656452370,1.7474822,2168.2,2167.7,0.26260192]
["bitfinex","ETHUSD",1772656452695,0.59243529,2168.1,2167.8,1.365]
["bitfinex","ETHUSD",1772656452895,0.59243529,2168.1,2167.7,0.26260192]
["bitfinex","ETHUSD",1772656453114,1.15504691,2168.2,2167.9,1.365]
["bitfinex","ETHUSD",1772656453393,1.74747366,2168.2,2167.9,1.365]
["bitfinex","ETHUSD",1772656453600,1.74747366,2168.2,2167.7,0.26260192]
["bitfinex","ETHUSD",1772656453800,1.74747366,2168.2,2167.8,1.365]
["bitfinex","ETHUSD",1772656454305,1.74747366,2168.2,2167.9,0.26260192]
["bitfinex","ETHUSD",1772656454476,1.74747366,2168.2,2168.0,1.365]
["bitfinex","ETHUSD",1772656455901,0.59443529,2168.2,2168.0,1.365]
["bitfinex","ETHUSD",1772656456209,0.002,2168.2,2168.0,2.51813217]
["bitfinex","ETHUSD",1772656456506,0.002,2168.2,2168.1,0.26260192]
["bitfinex","ETHUSD",1772656457405,2.17189611,2168.9,2168.1,0.26260192]
["bitfinex","ETHUSD",1772656457406,0.002,2169.4,2168.3,0.57039587]
["bitfinex","ETHUSD",1772656457787,0.002,2169.4,2168.5,0.57039587]
["bitfinex","ETHUSD",1772656457984,0.002,2169.4,2168.4,1.15292381]
["bitfinex","ETHUSD",1772656457985,0.002,2169.4,2168.7,0.57039587]
["bitfinex","ETHUSD",1772656458198,0.002,2169.9,2168.6,1.366]
["bitfinex","ETHUSD",1772656458388,0.002,2169.8,2168.8,0.57039587]
["bitfinex","ETHUSD",1772656458592,0.002,2169.9,2168.8,0.57039587]
["bitfinex","ETHUSD",1772656458593,0.002,2169.7,2168.8,0.57039587]
["bitfinex","ETHUSD",1772656458789,0.002,2169.9,2169.0,0.58008507]
["bitfinex","ETHUSD",1772656459190,0.002,2170.3,2169.0,0.58008507]
["bitfinex","ETHUSD",1772656459379,0.002,2170.3,2169.2,0.58008507]
["bitfinex","ETHUSD",1772656459709,0.002,2170.3,2169.4,0.58008507]
["bitfinex","ETHUSD",1772656459909,0.002,2170.3,2169.6,0.58008507]
["bitfinex","ETHUSD",1772656460714,0.002,2170.3,2169.8,0.58008507]
["bitfinex","ETHUSD",1772656460911,0.002,2170.5,2169.9,0.03324178]
["bitfinex","ETHUSD",1772656461087,0.002,2170.5,2170.0,1.367]
["bitfinex","ETHUSD",1772656461290,0.002,2170.5,2169.9,0.2898437]
["bitfinex","ETHUSD",1772656461291,0.6040731,2170.5,2170.1,0.03323872]
["bitfinex","ETHUSD",1772656462300,0.002,2170.5,2170.1,0.03323872]
["bitfinex","ETHUSD",1772656463229,0.002,2170.5,2170.1,1.44185875]
["bitfinex","ETHUSD",1772656463516,0.002,2170.6,2170.2,0.03123691]
["bitfinex","ETHUSD",1772656463689,0.002,2170.6,2170.3,1.62260192]
["bitfinex","ETHUSD",1772656463902,0.002,2170.8,2170.4,0.02923385]
["bitfinex","ETHUSD",1772656464109,0.002,2170.8,2170.4,1.18108736]
["bitfinex","ETHUSD",1772656464294,0.002,2170.8,2170.5,0.25660192]
["bitfinex","ETHUSD",1772656464605,0.00029196,2170.8,2170.5,0.25660192]
["bitfinex","ETHUSD",1772656465889,0.00029196,2170.8,2170.6,1.366]
["bitfinex","ETHUSD",1772656467617,0.56643962,2170.8,2170.6,1.366]
["bitfinex","ETHUSD",1772656468505,0.56643962,2170.8,2169.9,5.22684158]
["bitfinex","ETHUSD",1772656468506,0.56614766,2170.7,2169.6,1.77060388]
["bitfinex","ETHUSD",1772656468696,0.56614766,2170.7,2169.7,1.367]
["bitfinex","ETHUSD",1772656470511,1.71790293,2170.6,2169.8,1.15217992]
["bitfinex","ETHUSD",1772656471092,1.71790293,2170.6,2169.9,0.25188288]
["bitfinex","ETHUSD",1772656471921,1.15175527,2170.6,2170.0,1.367]
["bitfinex","ETHUSD",1772656472218,0.56614766,2170.5,2170.0,1.367]
["bitfinex","ETHUSD",1772656472412,1.71800906,2170.4,2169.9,0.25188288]
["bitfinex","ETHUSD",1772656472618,0.56614766,2170.3,2170.1,0.25188288]
["bitfinex","ETHUSD",1772656472927,0.00029196,2170.8,2170.1,0.61835152]
["bitfinex","ETHUSD",1772656473174,0.002,2171.1,2170.3,0.61835152]
["bitfinex","ETHUSD",1772656473298,4.60517451,2171.5,2170.3,0.61835152]
["bitfinex","ETHUSD",1772656473299,0.56614766,2171.5,2170.3,0.61835152]
["bitfinex","ETHUSD",1772656473502,0.002,2171.7,2170.5,0.61835152]
["bitfinex","ETHUSD",1772656473710,0.002,2171.7,2170.7,0.61835152]
["bitfinex","ETHUSD",1772656473910,0.002,2171.7,2170.9,0.61835152]
["bitfinex","ETHUSD",1772656474113,0.002,2171.7,2171.0,1.97335152]
["bitfinex","ETHUSD",1772656474402,0.002,2171.7,2171.1,1.15149002]
["bitfinex","ETHUSD",1772656474708,4.21169713,2172.1,2171.2,0.27791306]
["bitfinex","ETHUSD",1772656475018,1.71713598,2172.1,2171.3,0.02802888]
["bitfinex","ETHUSD",1772656475218,0.56614766,2172.1,2171.4,0.24988288]
["bitfinex","ETHUSD",1772656475395,1.71711433,2172.1,2171.4,0.24988288]
["bitfinex","ETHUSD",1772656476619,0.56614766,2172.1,2171.5,1.15127791]
["bitfinex","ETHUSD",1772656476828,0.56614766,2172.7,2171.6,0.61835152]
["bitfinex","ETHUSD",1772656477032,0.56614766,2172.7,2171.8,0.61835152]
["bitfinex","ETHUSD",1772656477205,0.56614766,2172.7,2171.9,1.58788288]
["bitfinex","ETHUSD",1772656477408,0.56614766,2172.7,2171.3,4.60552467]
["bitfinex","ETHUSD",1772656477409,0.56614766,2172.7,2171.2,1.76974901]
["bitfinex","ETHUSD",1772656477748,0.56614766,2172.3,2170.2,0.61835152]
["bitfinex","ETHUSD",1772656477921,0.56614766,2172.1,2170.5,0.61835152]
["bitfinex","ETHUSD",1772656478234,0.56614766,2171.7,2170.5,0.61835152]
["bitfinex","ETHUSD",1772656478418,0.56614766,2171.7,2170.6,1.322]
["bitfinex","ETHUSD",1772656478615,0.56614766,2171.7,2170.6,1.15173015]
["bitfinex","ETHUSD",1772656478616,0.56614766,2171.5,2170.6,1.15173015]
["bitfinex","ETHUSD",1772656478816,0.56614766,2171.5,2170.7,1.323]
["bitfinex","ETHUSD",1772656479320,0.56614766,2171.5,2170.5,1.15177417]
["bitfinex","ETHUSD",1772656479518,0.56614766,2171.5,2170.8,1.326]
["bitfinex","ETHUSD",1772656480611,1.15133093,2171.4,2170.8,2.47760874]
["bitfinex","ETHUSD",1772656481912,1.15117189,2171.7,2170.8,3.09596026]
["bitfinex","ETHUSD",1772656482105,1.15117189,2171.7,2170.8,1.76996026]
["bitfinex","ETHUSD",1772656482310,0.56614766,2171.6,2170.8,1.15160874]
["bitfinex","ETHUSD",1772656482511,0.56614766,2171.6,2170.7,0.02786871]
["bitfinex","ETHUSD",1772656483052,0.56614766,2171.6,2169.9,4.6082047]
["bitfinex","ETHUSD",1772656483053,0.56614766,2171.4,2170.1,0.61835152]
["bitfinex","ETHUSD",1772656483332,0.56614766,2171.4,2170.2,1.77029015]
["bitfinex","ETHUSD",1772656483633,1.15127791,2171.5,2170.2,1.15193863]
["bitfinex","ETHUSD",1772656483634,0.56614766,2171.2,2170.2,1.15193863]
["bitfinex","ETHUSD",1772656483840,0.56614766,2171.2,2170.0,4.60824301]
["bitfinex","ETHUSD",1772656484045,0.56614766,2171.1,2170.1,1.34455612]
["bitfinex","ETHUSD",1772656484754,0.56614766,2171.1,2170.1,1.96290764]
["bitfinex","ETHUSD",1772656485053,1.71769072,2171.0,2170.2,1.326]
["bitfinex","ETHUSD",1772656485351,1.71769072,2171.0,2170.1,1.79291254]
["bitfinex","ETHUSD",1772656485650,1.71769072,2171.0,2169.5,4.60916708]
["bitfinex","ETHUSD",1772656485651,0.56614766,2170.9,2169.9,1.327]
["bitfinex","ETHUSD",1772656485850,0.56614766,2170.9,2169.6,0.01916395]
["bitfinex","ETHUSD",1772656486140,1.15154306,2171.0,2169.6,0.01916395]
["bitfinex","ETHUSD",1772656486141,0.56614766,2170.7,2169.6,0.01916395]
["bitfinex","ETHUSD",1772656486947,0.56614766,2170.5,2169.6,1.17139837]
["bitfinex","ETHUSD",1772656487120,0.56614766,2170.5,2169.7,1.333]
["bitfinex","ETHUSD",1772656487641,0.56614766,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772656487943,0.56614766,2170.5,2169.7,1.333]
["bitfinex","ETHUSD",1772656488143,0.56614766,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656489018,0.61224861,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772656489214,1.1518614,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772656490959,4.60682172,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1772656490960,1.15170221,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1772656491127,1.76395082,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1772656492554,1.76384472,2170.9,2170.0,0.57031615]
["bitfinex","ETHUSD",1772656492846,1.76384472,2170.9,2170.0,0.001]
["bitfinex","ETHUSD",1772656492847,0.61224861,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1772656493029,0.61224861,2170.7,2170.1,1.344]
["bitfinex","ETHUSD",1772656493228,1.76400388,2170.6,2170.0,1.346]
["bitfinex","ETHUSD",1772656493429,0.61224861,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656494751,0.61224861,2170.5,2170.0,1.15307287]
["bitfinex","ETHUSD",1772656494955,0.61224861,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656495137,1.76409023,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656495336,0.61224861,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656495531,1.76406073,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656495744,1.15181212,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656496451,5.21928102,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1772656496452,1.76403597,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1772656497839,1.76384472,2170.9,2170.0,0.57031615]
["bitfinex","ETHUSD",1772656498173,10.32948499,2171.4,2170.0,0.57031615]
["bitfinex","ETHUSD",1772656498174,0.002,2171.5,2170.0,0.57031615]
["bitfinex","ETHUSD",1772656498460,0.002,2171.5,2170.2,0.63485215]
["bitfinex","ETHUSD",1772656498631,0.002,2171.7,2170.6,0.56931615]
["bitfinex","ETHUSD",1772656499440,0.61424861,2171.7,2170.7,1.72101836]
["bitfinex","ETHUSD",1772656499643,0.61424861,2171.7,2170.8,1.352]
["bitfinex","ETHUSD",1772656499845,0.002,2171.7,2170.9,1.92131615]
["bitfinex","ETHUSD",1772656500141,0.002,2171.7,2171.0,0.56931615]
["bitfinex","ETHUSD",1772656500341,0.002,2171.7,2170.7,1.72101836]
["bitfinex","ETHUSD",1772656500569,0.61424861,2171.7,2170.6,1.15172856]
["bitfinex","ETHUSD",1772656500750,0.61224861,2171.5,2170.8,1.352]
["bitfinex","ETHUSD",1772656500960,0.61424861,2171.5,2170.8,1.352]
["bitfinex","ETHUSD",1772656501286,0.61424861,2171.5,2170.5,0.56931615]
["bitfinex","ETHUSD",1772656501442,0.61424861,2171.5,2170.6,1.348]
["bitfinex","ETHUSD",1772656501443,0.61224861,2171.3,2170.6,1.348]
["bitfinex","ETHUSD",1772656502167,0.61224861,2171.3,2170.6,2.49975101]
["bitfinex","ETHUSD",1772656502375,0.002,2171.5,2170.7,0.56931615]
["bitfinex","ETHUSD",1772656502751,1.15328609,2171.5,2170.7,0.56931615]
["bitfinex","ETHUSD",1772656502939,0.002,2171.5,2170.8,1.346]
["bitfinex","ETHUSD",1772656503571,0.002,2171.5,2171.0,1.72085921]
["bitfinex","ETHUSD",1772656503958,0.002,2171.7,2171.1,0.56931615]
["bitfinex","ETHUSD",1772656504286,0.002,2171.7,2171.2,1.347]
["bitfinex","ETHUSD",1772656505683,0.002,2171.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656505847,0.002,2171.7,2171.4,1.349]
["bitfinex","ETHUSD",1772656507468,0.002,2171.7,2171.5,1.35]
["bitfinex","ETHUSD",1772656507787,0.002,2171.7,2171.4,1.351]
["bitfinex","ETHUSD",1772656507962,0.002,2171.7,2170.8,0.56931615]
["bitfinex","ETHUSD",1772656507963,0.002,2171.7,2171.3,1.35]
["bitfinex","ETHUSD",1772656508792,0.61424861,2171.7,2171.3,1.35]
["bitfinex","ETHUSD",1772656509370,0.61424861,2171.7,2170.8,0.56931615]
["bitfinex","ETHUSD",1772656509581,1.1512249,2171.6,2170.9,1.352]
["bitfinex","ETHUSD",1772656510591,0.002,2171.7,2170.9,1.92131615]
["bitfinex","ETHUSD",1772656511592,0.002,2171.7,2171.0,1.15154306]
["bitfinex","ETHUSD",1772656512488,0.002,2171.7,2171.0,1.15254306]
["bitfinex","ETHUSD",1772656512892,0.002,2171.5,2171.0,1.15254306]
["bitfinex","ETHUSD",1772656513483,0.002,2171.5,2171.1,1.354]
["bitfinex","ETHUSD",1772656513870,0.002,2171.5,2171.2,1.15143699]
["bitfinex","ETHUSD",1772656514779,0.002,2171.7,2171.2,1.72075314]
["bitfinex","ETHUSD",1772656515099,0.002,2172.0,2171.2,1.72075314]
["bitfinex","ETHUSD",1772656515490,1.15301295,2172.0,2171.2,1.72075314]
["bitfinex","ETHUSD",1772656517000,0.61224861,2171.9,2171.1,1.1514378]
["bitfinex","ETHUSD",1772656517199,0.61224861,2171.9,2171.2,1.356]
["bitfinex","ETHUSD",1772656519303,1.15111888,2171.8,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656520181,0.002,2172.0,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656520481,1.15301973,2172.0,2171.3,1.7332149]
["bitfinex","ETHUSD",1772656521101,1.15301301,2172.0,2171.3,1.7332149]
["bitfinex","ETHUSD",1772656521287,0.54523819,2172.0,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656521494,0.54523819,2172.0,2171.4,1.357]
["bitfinex","ETHUSD",1772656523535,1.15106588,2171.9,2171.5,1.357]
["bitfinex","ETHUSD",1772656523678,5.14929318,2172.0,2171.5,1.357]
["bitfinex","ETHUSD",1772656523679,0.002,2172.0,2171.6,0.58183094]
["bitfinex","ETHUSD",1772656523886,0.002,2172.0,2171.5,1.357]
["bitfinex","ETHUSD",1772656523887,1.69625146,2172.0,2171.5,1.357]
["bitfinex","ETHUSD",1772656525181,0.002,2171.8,2171.5,1.357]
["bitfinex","ETHUSD",1772656525980,0.002,2171.8,2171.5,2.50827369]
["bitfinex","ETHUSD",1772656528079,0.59722823,2172.3,2171.6,0.58308894]
["bitfinex","ETHUSD",1772656528080,0.002,2172.3,2171.6,0.58308894]
["bitfinex","ETHUSD",1772656529707,0.002,2172.3,2171.8,0.58308894]
["bitfinex","ETHUSD",1772656530690,0.59722823,2172.3,2171.4,0.001]
["bitfinex","ETHUSD",1772656530889,0.59522823,2172.1,2171.7,1.358]
["bitfinex","ETHUSD",1772656531609,1.15101289,2172.0,2171.4,0.001]
["bitfinex","ETHUSD",1772656531814,1.15101289,2172.0,2171.5,1.358]
["bitfinex","ETHUSD",1772656532817,1.74622814,2172.1,2171.5,1.358]
["bitfinex","ETHUSD",1772656532986,0.42640762,2172.0,2171.5,1.358]
["bitfinex","ETHUSD",1772656533187,1.74622814,2172.1,2171.5,1.358]
["bitfinex","ETHUSD",1772656533413,0.59522823,2172.1,2171.5,1.358]
["bitfinex","ETHUSD",1772656533728,0.59522823,2172.1,2171.6,1.1512249]
["bitfinex","ETHUSD",1772656534214,0.59522823,2172.1,2171.7,0.04604687]
["bitfinex","ETHUSD",1772656534382,1.15288908,2172.3,2171.7,0.04604687]
["bitfinex","ETHUSD",1772656534585,3.15660613,2172.2,2171.7,0.04604687]
["bitfinex","ETHUSD",1772656534913,0.42649218,2172.1,2171.7,0.04604687]
["bitfinex","ETHUSD",1772656535110,1.74811731,2172.3,2171.7,0.04604687]
["bitfinex","ETHUSD",1772656535414,3.15641835,2172.2,2171.7,0.04604687]
["bitfinex","ETHUSD",1772656535621,0.42647835,2172.1,2171.7,0.04604687]
["bitfinex","ETHUSD",1772656535918,1.74811731,2172.3,2171.8,1.359]
["bitfinex","ETHUSD",1772656536086,1.74811731,2172.3,2171.8,2.51011819]
["bitfinex","ETHUSD",1772656536087,0.42646288,2172.2,2171.8,2.51011819]
["bitfinex","ETHUSD",1772656536293,0.42646288,2172.1,2171.8,2.51011819]
["bitfinex","ETHUSD",1772656536615,0.59522823,2172.2,2171.8,1.359]
["bitfinex","ETHUSD",1772656536912,1.02167708,2172.1,2171.4,1.15233092]
["bitfinex","ETHUSD",1772656537116,0.42644885,2172.0,2171.4,1.15233092]
["bitfinex","ETHUSD",1772656537684,0.42644885,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1772656537886,1.15106588,2171.9,2171.7,1.36]
["bitfinex","ETHUSD",1772656538185,0.002,2171.9,2171.7,1.36]
["bitfinex","ETHUSD",1772656538382,0.002,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1772656538583,0.002,2171.9,2171.7,1.36]
["bitfinex","ETHUSD",1772656539317,0.002,2171.9,2171.7,2.51115642]
["bitfinex","ETHUSD",1772656540898,0.002,2171.9,2171.7,1.361]
["bitfinex","ETHUSD",1772656544521,0.002,2171.9,2171.6,1.15122289]
["bitfinex","ETHUSD",1772656544522,0.59722823,2171.9,2171.6,1.36]
["bitfinex","ETHUSD",1772656544718,1.15111888,2171.8,2171.6,1.36]
["bitfinex","ETHUSD",1772656545519,1.74833477,2171.9,2171.6,1.36]
["bitfinex","ETHUSD",1772656546630,0.59722823,2171.9,2171.6,1.36]
["bitfinex","ETHUSD",1772656547699,0.59722823,2171.9,2171.6,2.51122489]
["bitfinex","ETHUSD",1772656548214,0.59722823,2171.9,2171.6,2.51122486]
["bitfinex","ETHUSD",1772656548416,0.002,2171.9,2171.6,2.51122486]
["bitfinex","ETHUSD",1772656549323,0.002,2171.9,2171.6,1.36]
["bitfinex","ETHUSD",1772656549498,0.54373382,2171.9,2171.7,1.361]
["bitfinex","ETHUSD",1772656549823,0.54373382,2171.9,2171.5,1.15226718]
["bitfinex","ETHUSD",1772656550236,0.54173382,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1772656550429,0.54173382,2171.5,2171.2,0.001]
["bitfinex","ETHUSD",1772656550724,0.96864751,2171.4,2171.2,0.001]
["bitfinex","ETHUSD",1772656550910,1.57829765,2171.3,2171.2,0.001]
["bitfinex","ETHUSD",1772656551110,1.15138396,2171.3,2171.2,0.001]
["bitfinex","ETHUSD",1772656551328,0.54173382,2171.4,2171.2,0.001]
["bitfinex","ETHUSD",1772656552230,1.69294239,2171.7,2171.2,0.001]
["bitfinex","ETHUSD",1772656552523,3.15761352,2171.6,2171.5,0.001]
["bitfinex","ETHUSD",1772656554232,0.42664888,2171.6,2171.5,0.001]
["bitfinex","ETHUSD",1772656554411,0.54373382,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772656554616,0.42653126,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1772656554935,1.69480107,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772656555138,0.002,2172.1,2171.5,0.58241946]
["bitfinex","ETHUSD",1772656556011,0.002,2172.1,2171.6,1.73264436]
["bitfinex","ETHUSD",1772656556322,1.69453887,2172.4,2171.8,0.58141946]
["bitfinex","ETHUSD",1772656556323,0.002,2172.4,2171.8,0.58141946]
["bitfinex","ETHUSD",1772656557734,1.15282179,2172.4,2171.8,0.58141946]
["bitfinex","ETHUSD",1772656557925,0.54173382,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1772656558246,0.54173382,2172.1,2171.6,1.363]
["bitfinex","ETHUSD",1772656558437,1.69264073,2172.2,2171.6,1.363]
["bitfinex","ETHUSD",1772656558740,0.54173382,2172.2,2171.6,1.363]
["bitfinex","ETHUSD",1772656560041,0.54173382,2172.2,2171.7,1.363]
["bitfinex","ETHUSD",1772656560240,1.1509599,2172.1,2171.7,1.363]
["bitfinex","ETHUSD",1772656560440,1.69268302,2172.2,2171.7,1.363]
["bitfinex","ETHUSD",1772656561332,1.69268302,2172.2,2171.6,2.51420171]
["bitfinex","ETHUSD",1772656561519,0.54173382,2172.1,2171.6,2.51420171]
["bitfinex","ETHUSD",1772656561856,1.69453646,2172.4,2171.6,3.09562117]
["bitfinex","ETHUSD",1772656562049,0.54173382,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1772656562349,0.54173382,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772656564322,1.6928527,2171.8,2171.7,0.001]
["bitfinex","ETHUSD",1772656565346,1.6928527,2171.8,2171.3,1.363]
["bitfinex","ETHUSD",1772656565733,1.6928527,2171.8,2171.3,2.51438239]
["bitfinex","ETHUSD",1772656565934,0.54173382,2171.8,2171.3,2.51438239]
["bitfinex","ETHUSD",1772656566252,1.1530721,2171.9,2171.3,2.51438239]
["bitfinex","ETHUSD",1772656568234,0.002,2171.9,2171.3,3.09580185]
["bitfinex","ETHUSD",1772656569446,0.002,2171.9,2171.4,1.362]
["bitfinex","ETHUSD",1772656569938,0.002,2171.9,2171.3,1.73280185]
["bitfinex","ETHUSD",1772656570265,0.54173382,2171.7,2171.4,1.362]
["bitfinex","ETHUSD",1772656570440,0.54173382,2171.7,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656571356,1.15310628,2171.9,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656571357,0.54373382,2171.9,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656571556,0.42696711,2171.8,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656571862,1.69480023,2171.9,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656572161,0.42698012,2171.8,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656572357,1.69480023,2171.9,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656572531,0.42703761,2171.8,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656572725,1.69480023,2171.9,2171.4,2.51332968]
["bitfinex","ETHUSD",1772656572961,0.002,2171.9,2171.6,0.58141946]
["bitfinex","ETHUSD",1772656573133,0.002,2172.2,2171.6,0.58141946]
["bitfinex","ETHUSD",1772656574258,0.002,2172.2,2171.7,1.15117189]
["bitfinex","ETHUSD",1772656574427,0.002,2172.2,2171.7,1.73259135]
["bitfinex","ETHUSD",1772656574831,9.41004581,2173.0,2171.7,1.73259135]
["bitfinex","ETHUSD",1772656574832,0.54173382,2172.7,2171.8,0.58141946]
["bitfinex","ETHUSD",1772656575166,0.54173382,2173.1,2171.8,0.58141946]
["bitfinex","ETHUSD",1772656575363,0.54173382,2173.3,2171.8,0.58141946]
["bitfinex","ETHUSD",1772656575665,2.72643889,2173.9,2171.9,0.58141946]
["bitfinex","ETHUSD",1772656575870,2.7331976,2173.8,2172.3,0.58141946]
["bitfinex","ETHUSD",1772656576030,1.69174998,2173.9,2172.5,0.58141946]
["bitfinex","ETHUSD",1772656576366,2.65862109,2174.1,2172.5,0.58141946]
["bitfinex","ETHUSD",1772656576367,0.54173382,2174.1,2172.9,0.58141946]
["bitfinex","ETHUSD",1772656576763,1.69165713,2174.1,2172.9,0.58141946]
["bitfinex","ETHUSD",1772656577635,1.69165713,2174.1,2173.1,0.58141946]
["bitfinex","ETHUSD",1772656578063,1.69165713,2174.1,2173.2,1.363]
["bitfinex","ETHUSD",1772656578364,1.69165713,2174.1,2173.3,1.15032439]
["bitfinex","ETHUSD",1772656579064,1.69165713,2174.1,2173.3,1.69280305]
["bitfinex","ETHUSD",1772656579442,0.54173382,2174.1,2173.3,1.69280305]
["bitfinex","ETHUSD",1772656579639,0.54173382,2174.1,2173.4,0.54247866]
["bitfinex","ETHUSD",1772656579838,1.69163809,2174.1,2173.4,0.54247866]
["bitfinex","ETHUSD",1772656580568,1.69163502,2174.1,2173.5,1.15021854]
["bitfinex","ETHUSD",1772656581842,0.57287347,2174.0,2173.1,0.54247866]
["bitfinex","ETHUSD",1772656582045,0.57287347,2174.0,2173.2,1.356]
["bitfinex","ETHUSD",1772656582243,0.57287347,2174.3,2173.3,0.54247866]
["bitfinex","ETHUSD",1772656582443,5.17205481,2174.4,2173.5,0.54247866]
["bitfinex","ETHUSD",1772656582649,0.57287347,2174.3,2173.5,1.349]
["bitfinex","ETHUSD",1772656583050,0.35032015,2174.3,2173.5,1.349]
["bitfinex","ETHUSD",1772656583260,0.57287347,2174.2,2173.5,1.349]
["bitfinex","ETHUSD",1772656583732,0.57287347,2174.2,2173.0,0.54247866]
["bitfinex","ETHUSD",1772656584034,4.59918134,2174.4,2173.1,1.351]
["bitfinex","ETHUSD",1772656584035,0.57287347,2174.0,2173.1,1.351]
["bitfinex","ETHUSD",1772656584274,0.57287347,2174.0,2173.2,0.54247866]
["bitfinex","ETHUSD",1772656584453,1.1500069,2173.9,2173.3,0.54247866]
["bitfinex","ETHUSD",1772656584654,0.57287347,2173.8,2173.1,1.338]
["bitfinex","ETHUSD",1772656584983,1.72284629,2174.0,2173.2,0.54247866]
["bitfinex","ETHUSD",1772656585184,0.57287347,2174.0,2173.2,0.54247866]
["bitfinex","ETHUSD",1772656585476,1.14993233,2174.1,2173.2,0.54247866]
["bitfinex","ETHUSD",1772656585641,4.59960443,2174.2,2173.2,0.54247866]
["bitfinex","ETHUSD",1772656585642,1.72272169,2174.2,2173.2,0.54247866]
["bitfinex","ETHUSD",1772656586050,1.72272169,2174.2,2173.3,0.55491458]
["bitfinex","ETHUSD",1772656586260,1.72272169,2174.2,2173.4,0.01243535]
["bitfinex","ETHUSD",1772656586746,1.72272169,2174.2,2173.5,1.15021854]
["bitfinex","ETHUSD",1772656588146,4.59833312,2174.8,2173.5,1.15021854]
["bitfinex","ETHUSD",1772656588147,0.56114999,2174.8,2173.6,0.56443243]
["bitfinex","ETHUSD",1772656588448,2.17024089,2175.3,2173.6,0.56443243]
["bitfinex","ETHUSD",1772656588449,0.56114999,2175.2,2173.6,0.56443243]
["bitfinex","ETHUSD",1772656588649,1.71034901,2175.5,2174.2,0.56443243]
["bitfinex","ETHUSD",1772656588958,1.71034901,2175.5,2174.4,0.56443243]
["bitfinex","ETHUSD",1772656588959,0.56114999,2175.4,2174.4,0.56443243]
["bitfinex","ETHUSD",1772656589269,0.56114999,2175.4,2174.5,0.00972017]
["bitfinex","ETHUSD",1772656589565,0.56114999,2175.4,2174.5,0.5741526]
["bitfinex","ETHUSD",1772656590170,1.71025828,2175.6,2174.5,0.5741526]
["bitfinex","ETHUSD",1772656590472,0.56114999,2175.6,2174.5,0.5741526]
["bitfinex","ETHUSD",1772656590781,0.0698666,2175.8,2174.7,0.56443243]
["bitfinex","ETHUSD",1772656590972,1.21887056,2175.8,2174.7,0.56443243]
["bitfinex","ETHUSD",1772656591441,0.0698666,2175.8,2174.7,0.56443243]
["bitfinex","ETHUSD",1772656591642,1.21887273,2175.8,2174.8,1.348]
["bitfinex","ETHUSD",1772656591844,1.21887273,2175.8,2174.9,0.56443243]
["bitfinex","ETHUSD",1772656592259,1.21887273,2175.8,2174.9,0.57657168]
["bitfinex","ETHUSD",1772656592652,0.56114999,2175.7,2174.9,2.51161278]
["bitfinex","ETHUSD",1772656592851,0.56114999,2175.7,2174.9,1.36213925]
["bitfinex","ETHUSD",1772656593072,1.21887273,2175.8,2175.0,0.56443243]
["bitfinex","ETHUSD",1772656593493,0.56114999,2175.7,2174.9,1.14947747]
["bitfinex","ETHUSD",1772656594183,0.56114999,2175.7,2174.9,1.7139099]
["bitfinex","ETHUSD",1772656594373,1.21887273,2175.8,2174.9,1.7139099]
["bitfinex","ETHUSD",1772656594578,0.0698666,2175.8,2175.0,0.57446943]
["bitfinex","ETHUSD",1772656594752,1.21887646,2175.8,2175.1,1.15940898]
["bitfinex","ETHUSD",1772656596162,1.21887646,2175.8,2175.1,1.15691431]
["bitfinex","ETHUSD",1772656596881,0.56114999,2175.5,2175.1,0.00754187]
["bitfinex","ETHUSD",1772656597091,0.56114999,2175.5,2174.6,1.352]
["bitfinex","ETHUSD",1772656597288,0.56114999,2175.5,2174.6,1.91643243]
["bitfinex","ETHUSD",1772656598199,0.56114999,2175.5,2174.7,0.56443243]
["bitfinex","ETHUSD",1772656599119,1.71031286,2175.5,2174.8,1.14953099]
["bitfinex","ETHUSD",1772656599268,0.56114999,2175.4,2174.8,1.353]
["bitfinex","ETHUSD",1772656599595,0.56114999,2175.4,2174.5,1.353]
["bitfinex","ETHUSD",1772656599779,0.56114999,2175.4,2174.5,0.56443243]
["bitfinex","ETHUSD",1772656599978,1.14916287,2175.5,2174.5,0.56443243]
["bitfinex","ETHUSD",1772656600193,1.71025828,2175.6,2174.5,0.56443243]
["bitfinex","ETHUSD",1772656600593,1.71025828,2175.6,2174.6,1.353]
["bitfinex","ETHUSD",1772656600594,0.56114999,2175.5,2174.6,1.353]
["bitfinex","ETHUSD",1772656601166,0.56114999,2175.3,2174.6,2.50259385]
["bitfinex","ETHUSD",1772656601775,0.56114999,2175.3,2174.6,1.14959385]
["bitfinex","ETHUSD",1772656602072,1.14919884,2175.5,2174.6,1.71402628]
["bitfinex","ETHUSD",1772656602385,1.71034883,2175.5,2174.6,1.71402628]
["bitfinex","ETHUSD",1772656602696,0.56114999,2175.4,2174.2,1.354]
["bitfinex","ETHUSD",1772656602885,1.14919884,2175.5,2174.2,1.354]
["bitfinex","ETHUSD",1772656602886,0.56114999,2175.2,2174.2,1.354]
["bitfinex","ETHUSD",1772656603090,0.56114999,2175.0,2174.2,1.14984822]
["bitfinex","ETHUSD",1772656603601,1.14937244,2175.1,2174.2,1.71428065]
["bitfinex","ETHUSD",1772656603798,1.71044945,2175.3,2174.3,0.56443243]
["bitfinex","ETHUSD",1772656603981,0.56114999,2175.2,2174.3,0.56443243]
["bitfinex","ETHUSD",1772656604294,0.56114999,2175.2,2174.3,1.343]
["bitfinex","ETHUSD",1772656605095,1.71050813,2175.2,2174.4,1.14974245]
["bitfinex","ETHUSD",1772656605483,0.56114999,2175.1,2174.4,1.14974245]
["bitfinex","ETHUSD",1772656605801,0.56114999,2175.1,2174.3,1.14975849]
["bitfinex","ETHUSD",1772656607393,1.14942528,2175.0,2174.3,1.14975849]
["bitfinex","ETHUSD",1772656607997,1.71057527,2175.0,2174.3,1.14975849]
["bitfinex","ETHUSD",1772656608193,0.56114999,2174.9,2174.3,1.14975849]
["bitfinex","ETHUSD",1772656609594,0.54287367,2174.8,2174.3,1.14975849]
["bitfinex","ETHUSD",1772656611796,1.69229895,2175.0,2174.3,1.14975849]
["bitfinex","ETHUSD",1772656613308,0.54287367,2175.2,2174.4,0.56629869]
["bitfinex","ETHUSD",1772656613697,0.54287367,2175.2,2174.4,4.37629869]
["bitfinex","ETHUSD",1772656614000,4.59844368,2175.6,2174.4,4.37629869]
["bitfinex","ETHUSD",1772656614001,0.002,2175.6,2174.6,0.56629869]
["bitfinex","ETHUSD",1772656614182,1.15111107,2175.6,2174.6,0.56629869]
["bitfinex","ETHUSD",1772656614505,0.002,2175.6,2174.6,0.56629869]
["bitfinex","ETHUSD",1772656616001,0.002,2175.6,2174.8,0.56629869]
["bitfinex","ETHUSD",1772656616195,0.002,2175.6,2174.9,1.91829869]
["bitfinex","ETHUSD",1772656616412,0.002,2175.6,2175.0,0.56629869]
["bitfinex","ETHUSD",1772656617495,0.002,2175.1,2175.0,0.56629869]
["bitfinex","ETHUSD",1772656617695,0.002,2175.6,2175.0,0.56629869]
["bitfinex","ETHUSD",1772656617897,0.002,2175.6,2175.1,1.14937244]
["bitfinex","ETHUSD",1772656619110,0.54487367,2175.6,2175.1,2.50237244]
["bitfinex","ETHUSD",1772656619309,0.54487367,2175.6,2175.0,1.14938219]
["bitfinex","ETHUSD",1772656619484,0.54487367,2175.6,2175.0,2.50238219]
["bitfinex","ETHUSD",1772656620313,0.54287367,2175.4,2174.6,1.14963671]
["bitfinex","ETHUSD",1772656620614,0.97085629,2175.3,2174.7,1.353]
["bitfinex","ETHUSD",1772656620821,0.54287367,2175.1,2174.7,1.353]
["bitfinex","ETHUSD",1772656621195,0.97091171,2175.0,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656621399,0.54287367,2175.0,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656621593,0.4279943,2174.9,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656621801,0.54287367,2175.0,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656622104,0.42799909,2174.9,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656622307,0.54287367,2175.0,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656622627,0.42793462,2174.9,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656622794,1.69232287,2175.0,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656622994,0.42793479,2174.9,2174.5,1.15065789]
["bitfinex","ETHUSD",1772656623190,1.69229904,2175.0,2174.4,1.354]
["bitfinex","ETHUSD",1772656623421,0.54287367,2174.6,2173.2,3.07067601]
["bitfinex","ETHUSD",1772656623619,0.54287367,2174.4,2173.2,3.07067601]
["bitfinex","ETHUSD",1772656623803,0.54287367,2174.2,2173.2,3.07067601]
["bitfinex","ETHUSD",1772656624119,0.42789264,2174.1,2173.3,0.56629869]
["bitfinex","ETHUSD",1772656624298,0.54287367,2174.2,2173.3,0.56629869]
["bitfinex","ETHUSD",1772656624618,0.54287367,2174.0,2173.2,2.50434474]
["bitfinex","ETHUSD",1772656624791,0.54287367,2174.4,2173.3,0.56629869]
["bitfinex","ETHUSD",1772656624994,0.54287367,2174.2,2173.2,1.15034474]
["bitfinex","ETHUSD",1772656625199,0.54287367,2174.0,2173.4,1.355]
["bitfinex","ETHUSD",1772656625519,0.54287367,2174.0,2173.2,1.15034474]
["bitfinex","ETHUSD",1772656625726,0.54287367,2173.8,2173.1,2.50539025]
["bitfinex","ETHUSD",1772656626097,0.54287367,2173.8,2172.8,1.1505688]
["bitfinex","ETHUSD",1772656626429,0.54287367,2173.6,2172.7,1.355]
["bitfinex","ETHUSD",1772656626597,0.54287367,2173.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1772656626925,0.54287367,2173.4,2172.4,0.001]
["bitfinex","ETHUSD",1772656627128,0.54287367,2173.2,2172.4,0.001]
["bitfinex","ETHUSD",1772656627333,1.15021854,2173.5,2172.4,0.001]
["bitfinex","ETHUSD",1772656627334,0.54287367,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1772656627507,0.54287367,2172.6,2172.1,0.001]
["bitfinex","ETHUSD",1772656627830,0.54287367,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1772656628140,0.54287367,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1772656628702,1.6937407,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1772656629206,0.54287367,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1772656630428,0.54287367,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1772656630599,1.69367462,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1772656631307,0.54287367,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1772656631707,0.69235866,2172.2,2172.1,0.001]
["bitfinex","ETHUSD",1772656631909,0.54287367,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1772656632831,0.54287367,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772656633705,0.54287367,2171.9,2171.2,0.001]
["bitfinex","ETHUSD",1772656633908,0.54287367,2171.5,2171.2,0.001]
["bitfinex","ETHUSD",1772656634136,0.54287367,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772656634952,1.15124929,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1772656635455,1.69412296,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1772656635825,0.54287367,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772656636953,1.69420094,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772656637655,1.69415279,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772656641026,0.54287367,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772656641227,1.15101289,2172.0,2171.0,0.5178383]
["bitfinex","ETHUSD",1772656641432,0.53201601,2171.9,2171.0,0.5178383]
["bitfinex","ETHUSD",1772656642030,0.53201601,2171.9,2171.0,0.001]
["bitfinex","ETHUSD",1772656642237,0.53201601,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1772656643654,0.53201601,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1772656644152,0.53201601,2171.3,2171.2,0.001]
["bitfinex","ETHUSD",1772656645560,1.68339997,2171.3,2171.2,0.001]
["bitfinex","ETHUSD",1772656646332,1.68339997,2171.3,2171.0,0.001]
["bitfinex","ETHUSD",1772656646531,0.50168221,2171.1,2170.7,0.001]
["bitfinex","ETHUSD",1772656646836,0.50168221,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1772656646837,0.50168221,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1772656647461,1.65333137,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1772656647636,0.50168221,2170.7,2170.5,0.001]
["bitfinex","ETHUSD",1772656649342,1.15164916,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1772656649642,1.65329975,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1772656652358,0.50168221,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1772656652666,1.1514228,2171.3,2170.5,0.50952785]
["bitfinex","ETHUSD",1772656653859,4.60753585,2171.4,2170.6,1.66028312]
["bitfinex","ETHUSD",1772656654242,0.50168221,2171.3,2170.6,1.15175527]
["bitfinex","ETHUSD",1772656656380,1.15143699,2171.2,2170.6,1.15175527]
["bitfinex","ETHUSD",1772656656941,1.15143699,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1772656657144,0.002,2171.1,2170.7,0.001]
["bitfinex","ETHUSD",1772656657954,0.50368221,2171.1,2170.7,0.001]
["bitfinex","ETHUSD",1772656658170,0.50168221,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772656658379,1.15159611,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1772656658380,3.64576341,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772656658578,0.42506762,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656658754,0.50168221,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772656658958,0.42462674,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656659153,0.50168221,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772656659390,0.42460811,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656659559,0.50168221,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772656659760,0.42444083,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656659974,0.50168221,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1772656660265,1.57638249,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656660576,1.15179358,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656660979,1.65325582,2171.0,2170.2,0.50952785]
["bitfinex","ETHUSD",1772656661151,3.14349927,2170.9,2170.2,0.50952785]
["bitfinex","ETHUSD",1772656661351,0.002,2171.1,2170.2,0.50952785]
["bitfinex","ETHUSD",1772656661576,4.2961453,2171.0,2170.2,0.50952785]
["bitfinex","ETHUSD",1772656661873,1.15353016,2171.1,2170.2,0.50952785]
["bitfinex","ETHUSD",1772656662171,3.14403858,2171.0,2170.2,0.50952785]
["bitfinex","ETHUSD",1772656662372,1.15155445,2171.0,2170.3,1.66044233]
["bitfinex","ETHUSD",1772656662974,1.15155445,2171.0,2170.2,4.60865792]
["bitfinex","ETHUSD",1772656662975,0.42493463,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1772656663178,0.42494428,2170.8,2170.2,1.15296589]
["bitfinex","ETHUSD",1772656663482,1.65323666,2171.0,2170.2,1.15296589]
["bitfinex","ETHUSD",1772656663778,3.14493893,2170.9,2170.2,1.15296589]
["bitfinex","ETHUSD",1772656663954,1.65323666,2171.0,2170.2,1.15296589]
["bitfinex","ETHUSD",1772656664155,3.14496829,2170.9,2170.2,1.15296589]
["bitfinex","ETHUSD",1772656664358,0.42500053,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772656664883,1.57665748,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772656665047,1.15165695,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772656665680,1.15165695,2170.8,2170.2,0.01191534]
["bitfinex","ETHUSD",1772656666474,4.60638656,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1772656666475,0.50168221,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1772656666659,3.64529288,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772656666977,3.14353425,2170.4,2169.8,1.15317723]
["bitfinex","ETHUSD",1772656667278,0.50168221,2170.5,2169.8,1.15317723]
["bitfinex","ETHUSD",1772656667486,0.50168221,2170.8,2169.9,0.50852785]
["bitfinex","ETHUSD",1772656667653,3.14326704,2170.7,2169.9,0.50852785]
["bitfinex","ETHUSD",1772656667857,3.14326704,2170.6,2169.9,0.50852785]
["bitfinex","ETHUSD",1772656668181,3.14326704,2170.5,2169.9,0.50852785]
["bitfinex","ETHUSD",1772656668411,0.4247976,2170.4,2169.9,0.50852785]
["bitfinex","ETHUSD",1772656668673,1.15170221,2170.7,2169.9,0.50852785]
["bitfinex","ETHUSD",1772656668874,3.66672108,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1772656669076,3.14337236,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1772656669378,0.42479735,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656669574,0.52334872,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1772656669780,3.66684933,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1772656670086,0.42484627,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656670258,1.67505093,2170.7,2170.1,0.001]
["bitfinex","ETHUSD",1772656670461,3.14415835,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1772656670663,1.1518614,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656671064,4.60710779,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1772656671274,3.14422294,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1772656671473,0.42492318,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656671672,4.60710779,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1772656671878,3.14448706,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1772656672078,0.42503428,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656672280,4.60710779,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1772656672483,3.14445967,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1772656672786,1.15191448,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1772656672970,1.15190441,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656675493,3.67023812,2170.8,2170.1,1.1530042]
["bitfinex","ETHUSD",1772656675664,3.1468894,2170.7,2170.1,1.1530042]
["bitfinex","ETHUSD",1772656675865,0.52334872,2170.8,2170.1,1.1530042]
["bitfinex","ETHUSD",1772656676065,3.14662232,2170.7,2170.1,1.1530042]
["bitfinex","ETHUSD",1772656676267,0.42534963,2170.6,2170.1,1.1530042]
["bitfinex","ETHUSD",1772656676569,0.52334872,2170.8,2170.1,1.1530042]
["bitfinex","ETHUSD",1772656676765,2.14167853,2171.1,2170.1,1.1530042]
["bitfinex","ETHUSD",1772656676766,1.15159085,2171.0,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656676990,3.14714035,2170.9,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656677160,0.42533851,2170.8,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656677365,1.67493957,2171.0,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656677584,3.14659573,2170.9,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656677761,0.42526323,2170.8,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656677965,1.67493957,2171.0,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656678158,3.14457714,2170.9,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656678400,0.42501882,2170.8,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656678569,1.67490443,2171.0,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656678770,3.14449838,2170.9,2170.3,1.66584112]
["bitfinex","ETHUSD",1772656678985,0.42497708,2170.8,2170.3,1.66584112]
["bitfinex","ETHUSD",1772656679285,0.52334872,2171.0,2170.3,1.66584112]
["bitfinex","ETHUSD",1772656679490,3.14453851,2170.9,2170.3,1.66584112]
["bitfinex","ETHUSD",1772656679660,0.002,2171.1,2170.3,1.66584112]
["bitfinex","ETHUSD",1772656679986,3.14456556,2171.0,2170.4,0.51392664]
["bitfinex","ETHUSD",1772656680185,0.42498348,2170.9,2170.4,0.51392664]
["bitfinex","ETHUSD",1772656680489,1.15349724,2171.1,2170.4,0.51392664]
["bitfinex","ETHUSD",1772656680692,3.14507003,2171.0,2170.4,0.51392664]
["bitfinex","ETHUSD",1772656680887,0.002,2170.8,2170.5,1.15180833]
["bitfinex","ETHUSD",1772656681188,0.002,2170.8,2170.5,1.66573497]
["bitfinex","ETHUSD",1772656681370,0.002,2171.0,2170.5,1.66573497]
["bitfinex","ETHUSD",1772656681571,0.002,2171.0,2170.6,0.51392664]
["bitfinex","ETHUSD",1772656682493,1.15354842,2171.0,2170.5,2.49480833]
["bitfinex","ETHUSD",1772656682693,0.002,2171.0,2170.5,2.49480833]
["bitfinex","ETHUSD",1772656685182,3.66532177,2170.9,2170.1,1.6669374]
["bitfinex","ETHUSD",1772656685387,0.42463747,2170.8,2170.1,3.0109374]
["bitfinex","ETHUSD",1772656685576,0.52334872,2170.9,2170.1,3.0109374]
["bitfinex","ETHUSD",1772656685778,0.42469464,2170.8,2170.1,3.0109374]
["bitfinex","ETHUSD",1772656685976,0.52334872,2170.9,2170.1,3.0109374]
["bitfinex","ETHUSD",1772656686186,0.42471411,2170.8,2170.1,3.0109374]
["bitfinex","ETHUSD",1772656686388,0.52334872,2170.9,2170.1,3.0109374]
["bitfinex","ETHUSD",1772656686572,0.42476824,2170.8,2170.1,3.0109374]
["bitfinex","ETHUSD",1772656686777,0.52334872,2170.9,2170.2,1.344]
["bitfinex","ETHUSD",1772656686984,0.4247822,2170.8,2170.2,1.344]
["bitfinex","ETHUSD",1772656687178,1.15164916,2170.8,2170.2,2.49592108]
["bitfinex","ETHUSD",1772656687381,0.94816852,2170.7,2170.1,1.15300512]
["bitfinex","ETHUSD",1772656687576,0.52334872,2170.7,2170.1,1.15300512]
["bitfinex","ETHUSD",1772656687774,0.42478634,2170.6,2170.1,1.15300512]
["bitfinex","ETHUSD",1772656687972,0.52334872,2170.7,2170.1,1.15300512]
["bitfinex","ETHUSD",1772656688598,1.15164916,2170.8,2170.1,1.66693176]
["bitfinex","ETHUSD",1772656688794,0.42495989,2170.7,2170.1,1.66693176]
["bitfinex","ETHUSD",1772656688994,1.15164916,2170.8,2170.1,1.66693176]
["bitfinex","ETHUSD",1772656689175,1.57668473,2170.7,2170.1,1.66693176]
["bitfinex","ETHUSD",1772656689501,1.15172284,2170.7,2170.1,1.66693176]
["bitfinex","ETHUSD",1772656689896,0.52334872,2170.8,2170.1,1.66693176]
["bitfinex","ETHUSD",1772656690097,0.002,2171.0,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656690098,0.52534872,2171.0,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656690300,0.002,2171.0,2170.2,0.51392664]
["bitfinex","ETHUSD",1772656690603,0.002,2171.3,2170.8,0.51392664]
["bitfinex","ETHUSD",1772656690801,0.002,2171.6,2171.0,0.51392664]
["bitfinex","ETHUSD",1772656691008,0.002,2171.6,2171.1,1.85892664]
["bitfinex","ETHUSD",1772656691307,0.002,2171.6,2170.1,1.15300512]
["bitfinex","ETHUSD",1772656691308,3.14154224,2171.5,2170.9,1.345]
["bitfinex","ETHUSD",1772656691610,0.52534872,2171.6,2170.8,1.345]
["bitfinex","ETHUSD",1772656691901,0.42460003,2171.5,2170.8,1.345]
["bitfinex","ETHUSD",1772656692075,0.52534872,2171.6,2170.8,1.345]
["bitfinex","ETHUSD",1772656692271,0.42458962,2171.5,2170.8,1.345]
["bitfinex","ETHUSD",1772656692512,0.52534872,2171.6,2170.8,1.345]
["bitfinex","ETHUSD",1772656692722,0.42434373,2171.5,2170.9,0.51392664]
["bitfinex","ETHUSD",1772656692888,0.002,2171.6,2170.9,0.51392664]
["bitfinex","ETHUSD",1772656693203,0.002,2171.4,2171.0,1.15154306]
["bitfinex","ETHUSD",1772656695281,0.002,2171.4,2171.0,1.6654697]
["bitfinex","ETHUSD",1772656695608,0.002,2171.6,2171.1,0.51392664]
["bitfinex","ETHUSD",1772656696981,0.002,2171.6,2171.2,1.346]
["bitfinex","ETHUSD",1772656697384,0.002,2171.6,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656697800,0.002,2171.6,2171.3,1.6653106]
["bitfinex","ETHUSD",1772656698997,0.002,2171.6,2171.2,2.4973948]
["bitfinex","ETHUSD",1772656699409,0.002,2171.6,2171.0,1.15150484]
["bitfinex","ETHUSD",1772656699713,0.52428004,2171.6,2171.1,1.346]
["bitfinex","ETHUSD",1772656701087,0.52228004,2171.4,2170.7,0.001]
["bitfinex","ETHUSD",1772656701289,0.52228004,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1772656701528,1.6739292,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1772656701697,0.52228004,2170.7,2170.1,0.001]
["bitfinex","ETHUSD",1772656702826,0.52228004,2171.0,2170.1,0.001]
["bitfinex","ETHUSD",1772656703137,3.13292373,2170.9,2170.1,0.001]
["bitfinex","ETHUSD",1772656703322,0.52228004,2171.0,2170.1,0.001]
["bitfinex","ETHUSD",1772656703620,1.57501563,2170.9,2170.1,0.001]
["bitfinex","ETHUSD",1772656703793,1.151602,2170.9,2170.1,0.001]
["bitfinex","ETHUSD",1772656705205,1.151602,2170.9,2170.4,0.001]
["bitfinex","ETHUSD",1772656706426,1.63821423,2170.9,2170.4,0.001]
["bitfinex","ETHUSD",1772656709429,0.48661223,2170.9,2170.4,0.001]
["bitfinex","ETHUSD",1772656709634,1.63799619,2171.3,2170.4,0.001]
["bitfinex","ETHUSD",1772656709835,3.62032091,2171.2,2170.4,0.001]
["bitfinex","ETHUSD",1772656710030,0.48661223,2171.2,2170.4,0.4906961]
["bitfinex","ETHUSD",1772656712410,1.15149002,2171.1,2170.5,1.15180833]
["bitfinex","ETHUSD",1772656712806,1.63808069,2171.2,2170.5,1.15180833]
["bitfinex","ETHUSD",1772656713009,1.15142117,2171.3,2170.6,0.4896961]
["bitfinex","ETHUSD",1772656714542,4.60742879,2171.4,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656714837,0.42378357,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656715138,0.48661223,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656715322,0.48661223,2171.3,2170.6,1.64140985]
["bitfinex","ETHUSD",1772656715518,0.48661223,2171.3,2170.4,0.001]
["bitfinex","ETHUSD",1772656715519,0.48661223,2171.1,2170.4,0.001]
["bitfinex","ETHUSD",1772656717021,1.63815529,2171.0,2170.7,0.001]
["bitfinex","ETHUSD",1772656719243,0.48661223,2170.9,2170.7,0.001]
["bitfinex","ETHUSD",1772656721219,1.63826139,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1772656721636,0.48661223,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1772656722725,0.48661223,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772656722916,0.48661223,2170.3,2169.8,0.001]
["bitfinex","ETHUSD",1772656723117,0.48661223,2170.1,2169.8,0.002]
["bitfinex","ETHUSD",1772656723427,1.15207373,2170.0,2169.8,0.002]
["bitfinex","ETHUSD",1772656723815,4.75665022,2170.6,2169.8,0.002]
["bitfinex","ETHUSD",1772656723816,0.48661223,2170.4,2169.8,0.001]
["bitfinex","ETHUSD",1772656724015,0.48661223,2170.7,2169.9,0.4906961]
["bitfinex","ETHUSD",1772656724219,1.15169556,2170.8,2169.9,0.4906961]
["bitfinex","ETHUSD",1772656724442,1.15163726,2170.9,2169.9,0.4906961]
["bitfinex","ETHUSD",1772656724743,1.15351768,2171.1,2169.9,0.4906961]
["bitfinex","ETHUSD",1772656725145,1.64012991,2171.1,2169.9,0.4906961]
["bitfinex","ETHUSD",1772656725518,1.15159611,2170.9,2170.0,1.15207373]
["bitfinex","ETHUSD",1772656725719,1.15159611,2170.9,2170.1,0.4896961]
["bitfinex","ETHUSD",1772656726250,0.48661223,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1772656726445,1.15159611,2170.9,2170.2,0.4896961]
["bitfinex","ETHUSD",1772656726652,1.63820834,2170.9,2170.3,0.001]
["bitfinex","ETHUSD",1772656728320,0.42444181,2170.8,2170.3,0.001]
["bitfinex","ETHUSD",1772656728622,1.63820834,2170.9,2170.3,0.001]
["bitfinex","ETHUSD",1772656728946,0.42449901,2170.8,2170.3,0.001]
["bitfinex","ETHUSD",1772656729153,1.63820834,2170.9,2170.3,0.001]
["bitfinex","ETHUSD",1772656729356,0.42481505,2170.8,2170.3,0.001]
["bitfinex","ETHUSD",1772656729563,1.15159611,2170.9,2170.3,0.001]
["bitfinex","ETHUSD",1772656729869,0.51583526,2170.6,2169.8,1.15317574]
["bitfinex","ETHUSD",1772656730042,0.51583526,2170.6,2169.9,0.50542085]
["bitfinex","ETHUSD",1772656730238,0.42495295,2170.5,2169.9,0.50542085]
["bitfinex","ETHUSD",1772656730423,0.51583526,2170.6,2170.5,0.001]
["bitfinex","ETHUSD",1772656730622,0.94078861,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1772656730823,0.94078861,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1772656730824,0.42495335,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772656732349,1.57676456,2170.5,2170.3,0.002]
["bitfinex","ETHUSD",1772656732658,1.15181121,2170.5,2170.3,0.002]
["bitfinex","ETHUSD",1772656734166,0.51583526,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1772656734375,0.51583526,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1772656735166,0.51583526,2170.2,2169.8,0.001]
["bitfinex","ETHUSD",1772656735463,0.51583526,2170.2,2169.1,0.50542085]
["bitfinex","ETHUSD",1772656735464,0.51583526,2170.0,2169.2,0.50542085]
["bitfinex","ETHUSD",1772656735827,0.42484095,2169.9,2169.2,0.50542085]
["bitfinex","ETHUSD",1772656736022,0.51583526,2170.0,2169.2,0.50542085]
["bitfinex","ETHUSD",1772656736263,1.15217317,2169.9,2169.3,1.65786633]
["bitfinex","ETHUSD",1772656738267,1.66788416,2170.1,2169.4,0.50542085]
["bitfinex","ETHUSD",1772656739462,0.51583526,2170.0,2169.4,0.50542085]
["bitfinex","ETHUSD",1772656739628,0.51583526,2170.0,2169.2,1.65787789]
["bitfinex","ETHUSD",1772656740066,0.51583526,2170.0,2169.3,0.50542085]
["bitfinex","ETHUSD",1772656740269,1.15212682,2169.9,2169.3,1.65783327]
["bitfinex","ETHUSD",1772656741035,0.51583526,2170.3,2169.4,0.50542085]
["bitfinex","ETHUSD",1772656741236,1.1518614,2170.4,2169.4,0.50542085]
["bitfinex","ETHUSD",1772656741481,1.15175527,2170.6,2169.4,0.50542085]
["bitfinex","ETHUSD",1772656741648,0.42368882,2170.5,2169.4,0.50542085]
["bitfinex","ETHUSD",1772656741844,0.93950735,2170.4,2169.4,0.50542085]
["bitfinex","ETHUSD",1772656742043,0.51583526,2170.4,2169.5,1.83242085]
["bitfinex","ETHUSD",1772656742243,1.66774974,2170.3,2169.6,0.50542085]
["bitfinex","ETHUSD",1772656742446,1.66774974,2170.3,2169.0,2.72562415]
["bitfinex","ETHUSD",1772656742447,0.51583526,2170.0,2169.1,0.50542085]
["bitfinex","ETHUSD",1772656742641,0.51583526,2170.0,2169.0,2.72562415]
["bitfinex","ETHUSD",1772656742642,0.14948499,2170.1,2168.9,0.001]
["bitfinex","ETHUSD",1772656742643,0.51583526,2169.8,2168.9,0.001]
["bitfinex","ETHUSD",1772656742841,0.51583526,2169.8,2168.9,1.15365776]
["bitfinex","ETHUSD",1772656743060,0.51583526,2169.8,2169.4,0.001]
["bitfinex","ETHUSD",1772656743265,0.51583526,2169.8,2168.9,1.15365776]
["bitfinex","ETHUSD",1772656743571,0.51583526,2169.8,2169.1,0.001]
["bitfinex","ETHUSD",1772656744146,1.15223302,2169.7,2169.1,0.001]
["bitfinex","ETHUSD",1772656744765,1.15223302,2169.7,2169.1,0.50642085]
["bitfinex","ETHUSD",1772656745555,1.15215287,2169.9,2169.1,0.50642085]
["bitfinex","ETHUSD",1772656745752,1.15209332,2170.0,2169.1,0.50642085]
["bitfinex","ETHUSD",1772656746578,1.15209332,2170.0,2169.2,1.15249861]
["bitfinex","ETHUSD",1772656747242,0.51583526,2169.9,2169.1,0.001]
["bitfinex","ETHUSD",1772656748563,0.51583526,2169.7,2169.1,0.001]
["bitfinex","ETHUSD",1772656750862,1.15228613,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1772656751064,0.51583526,2169.4,2168.6,0.001]
["bitfinex","ETHUSD",1772656751267,0.93917979,2169.3,2168.6,1.15380462]
["bitfinex","ETHUSD",1772656751468,1.66812139,2169.6,2168.7,0.50542085]
["bitfinex","ETHUSD",1772656751671,3.13140953,2169.5,2168.7,0.50542085]
["bitfinex","ETHUSD",1772656751870,1.66812139,2169.6,2168.7,0.50542085]
["bitfinex","ETHUSD",1772656752065,0.42319107,2169.5,2168.7,0.50542085]
["bitfinex","ETHUSD",1772656752361,1.15216004,2169.9,2168.7,0.50542085]
["bitfinex","ETHUSD",1772656753086,1.66797202,2169.9,2168.9,0.50542085]
["bitfinex","ETHUSD",1772656753285,1.15213676,2169.9,2169.1,0.50542085]
["bitfinex","ETHUSD",1772656753882,0.51583526,2169.8,2168.8,1.65813202]
["bitfinex","ETHUSD",1772656754082,1.15213676,2169.9,2168.8,1.65813202]
["bitfinex","ETHUSD",1772656754083,0.51583526,2169.7,2168.8,1.65813202]
["bitfinex","ETHUSD",1772656754690,0.51583526,2169.5,2168.6,1.15380257]
["bitfinex","ETHUSD",1772656755571,1.66822762,2169.4,2168.8,0.001]
["bitfinex","ETHUSD",1772656757484,0.51583526,2169.3,2168.8,0.001]
["bitfinex","ETHUSD",1772656757685,1.15249861,2169.2,2168.8,0.001]
["bitfinex","ETHUSD",1772656757856,0.51583526,2169.1,2168.8,0.001]
["bitfinex","ETHUSD",1772656758057,1.15249861,2169.2,2168.8,0.001]
["bitfinex","ETHUSD",1772656759762,5.08013641,2169.3,2168.8,0.001]
["bitfinex","ETHUSD",1772656760260,4.60999446,2169.3,2168.8,0.001]
["bitfinex","ETHUSD",1772656760595,1.62248119,2169.5,2168.8,0.001]
["bitfinex","ETHUSD",1772656760759,0.42351589,2169.4,2168.8,0.4846444]
["bitfinex","ETHUSD",1772656760961,1.15233924,2169.5,2168.8,0.4846444]
["bitfinex","ETHUSD",1772656761160,0.42366725,2169.4,2168.8,0.4846444]
["bitfinex","ETHUSD",1772656761461,0.47014195,2169.4,2168.8,0.001]
["bitfinex","ETHUSD",1772656761889,1.15244548,2169.3,2168.8,0.001]
["bitfinex","ETHUSD",1772656765485,0.49557905,2169.2,2168.8,0.001]
["bitfinex","ETHUSD",1772656765787,1.15255174,2169.1,2168.8,0.001]
["bitfinex","ETHUSD",1772656766018,1.64813079,2169.1,2168.8,0.001]
["bitfinex","ETHUSD",1772656766871,0.49557905,2169.1,2168.8,0.001]
["bitfinex","ETHUSD",1772656767071,1.15249346,2169.3,2168.8,0.001]
["bitfinex","ETHUSD",1772656768271,1.15255174,2169.1,2168.8,0.001]
["bitfinex","ETHUSD",1772656768666,1.15255174,2169.1,2169.0,0.001]
["bitfinex","ETHUSD",1772656769103,1.64813079,2169.1,2168.6,0.001]
["bitfinex","ETHUSD",1772656769272,0.49557905,2169.0,2168.6,0.001]
["bitfinex","ETHUSD",1772656770394,1.15265802,2168.9,2168.6,0.001]
["bitfinex","ETHUSD",1772656772403,1.64813079,2169.1,2168.6,0.001]
["bitfinex","ETHUSD",1772656772568,0.42444578,2169.0,2168.6,0.001]
["bitfinex","ETHUSD",1772656772768,1.64813079,2169.1,2168.6,0.001]
["bitfinex","ETHUSD",1772656773000,0.42444624,2169.0,2168.6,0.001]
["bitfinex","ETHUSD",1772656773179,1.64813079,2169.1,2168.6,0.001]
["bitfinex","ETHUSD",1772656773382,0.42443543,2169.0,2168.6,0.001]
["bitfinex","ETHUSD",1772656773591,1.64813079,2169.1,2168.6,0.001]
["bitfinex","ETHUSD",1772656773774,0.4244188,2169.0,2168.6,0.001]
["bitfinex","ETHUSD",1772656773976,1.64813079,2169.1,2168.6,0.001]
["bitfinex","ETHUSD",1772656774199,0.42441519,2169.0,2168.6,0.001]
["bitfinex","ETHUSD",1772656774378,0.002,2169.2,2168.6,0.49261935]
["bitfinex","ETHUSD",1772656774590,3.14064579,2169.1,2168.6,0.49261935]
["bitfinex","ETHUSD",1772656774772,0.42440334,2169.0,2168.6,0.49261935]
["bitfinex","ETHUSD",1772656775101,0.49757905,2169.2,2168.6,1.64542704]
["bitfinex","ETHUSD",1772656775301,3.14040543,2169.1,2168.6,1.6454269]
["bitfinex","ETHUSD",1772656775601,0.42436359,2169.0,2168.6,0.49261935]
["bitfinex","ETHUSD",1772656775797,0.49757905,2169.2,2168.6,0.49261935]
["bitfinex","ETHUSD",1772656775990,3.14041414,2169.1,2168.6,1.64541239]
["bitfinex","ETHUSD",1772656776300,0.42437169,2169.0,2168.6,0.49261935]
["bitfinex","ETHUSD",1772656776507,1.15255174,2169.1,2168.6,1.64541739]
["bitfinex","ETHUSD",1772656776704,0.42449283,2169.0,2168.7,0.49161935]
["bitfinex","ETHUSD",1772656776876,1.15449976,2169.2,2168.7,0.49161935]
["bitfinex","ETHUSD",1772656777371,1.15450493,2169.2,2168.7,0.49161935]
["bitfinex","ETHUSD",1772656778775,0.002,2169.2,2168.8,1.64433052]
["bitfinex","ETHUSD",1772656778978,0.002,2169.2,2168.8,0.49161935]
["bitfinex","ETHUSD",1772656781597,1.15421028,2169.8,2169.0,0.49161935]
["bitfinex","ETHUSD",1772656781899,0.42510589,2169.7,2169.0,0.49161935]
["bitfinex","ETHUSD",1772656782102,1.15418571,2169.8,2169.0,0.49161935]
["bitfinex","ETHUSD",1772656782287,0.42513774,2169.7,2169.0,0.49161935]
["bitfinex","ETHUSD",1772656782483,1.15418571,2169.8,2169.0,0.49161935]
["bitfinex","ETHUSD",1772656782683,0.42496112,2169.7,2169.0,0.49161935]
["bitfinex","ETHUSD",1772656782999,0.002,2169.8,2169.2,0.49161935]
["bitfinex","ETHUSD",1772656785112,0.002,2169.8,2169.4,0.49161935]
["bitfinex","ETHUSD",1772656785881,0.002,2169.8,2169.6,0.49161935]
["bitfinex","ETHUSD",1772656786114,0.49757905,2169.8,2169.2,1.336]
["bitfinex","ETHUSD",1772656786887,0.49757905,2169.8,2169.2,1.82761935]
["bitfinex","ETHUSD",1772656787092,1.64981076,2169.8,2169.2,2.98006768]
["bitfinex","ETHUSD",1772656787495,1.64981076,2169.8,2169.2,1.82761935]
["bitfinex","ETHUSD",1772656788012,1.64981076,2169.8,2169.2,2.98011438]
["bitfinex","ETHUSD",1772656788185,1.64981076,2169.8,2169.2,1.82761935]
["bitfinex","ETHUSD",1772656788614,0.47473729,2169.7,2169.2,1.336]
["bitfinex","ETHUSD",1772656789114,1.15228613,2169.6,2169.2,1.336]
["bitfinex","ETHUSD",1772656791600,1.62700232,2169.7,2169.2,2.48848918]
["bitfinex","ETHUSD",1772656791911,1.62700232,2169.7,2169.2,1.336]
["bitfinex","ETHUSD",1772656792416,1.62700232,2169.7,2169.2,2.4884974]
["bitfinex","ETHUSD",1772656793118,1.62700232,2169.7,2169.2,1.336]
["bitfinex","ETHUSD",1772656793316,1.62697189,2169.7,2169.2,2.96120338]
["bitfinex","ETHUSD",1772656793514,1.15418293,2169.8,2169.3,0.47272537]
["bitfinex","ETHUSD",1772656793700,1.15418293,2169.8,2169.4,0.47372537]
["bitfinex","ETHUSD",1772656793900,0.002,2169.6,2169.4,0.47372537]
["bitfinex","ETHUSD",1772656799009,0.47673729,2169.6,2169.2,1.336]
["bitfinex","ETHUSD",1772656799798,0.47673729,2169.6,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656800209,0.47673729,2169.6,2169.1,1.62627417]
["bitfinex","ETHUSD",1772656800499,0.47673729,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1772656800694,1.15233924,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1772656800909,0.47473729,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1772656801517,1.15419602,2169.8,2169.2,0.47272537]
["bitfinex","ETHUSD",1772656801822,0.002,2169.8,2169.2,0.47272537]
["bitfinex","ETHUSD",1772656802302,1.15418486,2169.8,2169.2,0.47272537]
["bitfinex","ETHUSD",1772656802905,1.15418486,2169.8,2169.4,0.47272537]
["bitfinex","ETHUSD",1772656803630,0.002,2169.8,2169.4,0.47272537]
["bitfinex","ETHUSD",1772656804531,0.47473729,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1772656805006,1.62707653,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1772656806336,0.42464566,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1772656806518,0.002,2169.6,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656806730,1.15225841,2169.7,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656806731,0.002,2169.8,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656807043,1.15225662,2169.7,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656807330,0.002,2169.8,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656807934,1.15418398,2169.8,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656808603,0.47473729,2169.7,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656808807,0.002,2169.8,2169.1,0.47372537]
["bitfinex","ETHUSD",1772656809044,0.002,2169.8,2169.2,1.15249861]
["bitfinex","ETHUSD",1772656809341,0.002,2170.1,2169.3,0.47272537]
["bitfinex","ETHUSD",1772656809548,0.002,2170.7,2169.5,0.47272537]
["bitfinex","ETHUSD",1772656809841,0.42509009,2170.6,2169.5,0.47272537]
["bitfinex","ETHUSD",1772656810060,1.62844022,2170.7,2169.5,0.47272537]
["bitfinex","ETHUSD",1772656810358,1.62844637,2170.7,2169.7,0.47272537]
["bitfinex","ETHUSD",1772656811213,1.62844637,2170.7,2169.9,0.47272537]
["bitfinex","ETHUSD",1772656812950,1.62844575,2170.7,2169.9,0.47272537]
["bitfinex","ETHUSD",1772656813241,0.47673729,2170.7,2170.1,0.47272537]
["bitfinex","ETHUSD",1772656813553,0.002,2170.9,2170.3,0.47272537]
["bitfinex","ETHUSD",1772656815254,0.002,2170.9,2170.5,0.47272537]
["bitfinex","ETHUSD",1772656816458,0.002,2171.3,2170.5,0.47272537]
["bitfinex","ETHUSD",1772656817235,0.002,2171.3,2170.7,0.47272537]
["bitfinex","ETHUSD",1772656817448,0.002,2171.3,2170.9,0.47272537]
["bitfinex","ETHUSD",1772656818334,0.002,2171.3,2170.7,1.81172537]
["bitfinex","ETHUSD",1772656819033,0.002,2171.3,2170.9,0.50467188]
["bitfinex","ETHUSD",1772656819237,0.002,2171.2,2171.0,1.65621494]
["bitfinex","ETHUSD",1772656819858,0.002,2171.2,2171.1,0.50467188]
["bitfinex","ETHUSD",1772656820435,0.002,2171.2,2170.9,1.6562271]
["bitfinex","ETHUSD",1772656820961,0.4816438,2171.2,2170.5,5.11174485]
["bitfinex","ETHUSD",1772656821140,0.4816438,2171.2,2170.5,2.49076956]
["bitfinex","ETHUSD",1772656821336,0.4796438,2171.0,2170.2,1.15194399]
["bitfinex","ETHUSD",1772656821552,0.4796438,2171.0,2170.0,1.339]
["bitfinex","ETHUSD",1772656821749,1.15149002,2171.1,2170.0,1.339]
["bitfinex","ETHUSD",1772656821750,0.4796438,2170.8,2170.0,1.339]
["bitfinex","ETHUSD",1772656822959,0.4796438,2170.8,2170.0,2.49105558]
["bitfinex","ETHUSD",1772656823353,0.4796438,2170.8,2170.0,1.339]
["bitfinex","ETHUSD",1772656823354,1.63134601,2170.7,2170.0,1.339]
["bitfinex","ETHUSD",1772656823562,0.4796438,2170.6,2170.0,1.339]
["bitfinex","ETHUSD",1772656825652,1.64118684,2170.5,2170.0,1.339]
["bitfinex","ETHUSD",1772656827162,0.48937851,2170.5,2170.0,1.339]
["bitfinex","ETHUSD",1772656827659,1.1518614,2170.4,2170.0,1.339]
["bitfinex","ETHUSD",1772656827830,0.46105159,2170.3,2169.6,0.001]
["bitfinex","ETHUSD",1772656828533,0.46105159,2170.1,2169.4,0.001]
["bitfinex","ETHUSD",1772656829835,0.46105159,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1772656830544,0.46105159,2169.9,2168.9,0.001]
["bitfinex","ETHUSD",1772656831041,0.46105159,2169.7,2168.9,0.001]
["bitfinex","ETHUSD",1772656831240,0.46105159,2169.6,2168.9,0.001]
["bitfinex","ETHUSD",1772656831739,0.46105159,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1772656832241,1.61349707,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1772656832660,0.46105159,2169.2,2168.9,0.001]
["bitfinex","ETHUSD",1772656833046,1.15244548,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1772656833360,1.61349707,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1772656837668,1.15244548,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1772656837966,1.61342144,2169.5,2168.9,0.46041541]
["bitfinex","ETHUSD",1772656838347,1.61342144,2169.5,2168.9,1.61307084]
["bitfinex","ETHUSD",1772656839655,1.6134007,2169.5,2168.9,1.61307084]
["bitfinex","ETHUSD",1772656839855,0.46105159,2169.5,2168.9,1.61307084]
["bitfinex","ETHUSD",1772656840169,1.61339812,2169.5,2168.9,1.61307084]
["bitfinex","ETHUSD",1772656841347,0.46105159,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1772656841546,0.46105159,2169.4,2168.9,1.153658]
["bitfinex","ETHUSD",1772656842277,0.46105159,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1772656842578,1.61349707,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1772656842986,1.61349707,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1772656843374,1.61549707,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1772656843686,0.46105159,2169.2,2169.1,0.001]
["bitfinex","ETHUSD",1772656844848,1.6135502,2169.2,2169.1,0.001]
["bitfinex","ETHUSD",1772656846183,0.46105159,2169.2,2169.1,0.001]
["bitfinex","ETHUSD",1772656846352,1.6135502,2169.2,2169.1,0.001]
["bitfinex","ETHUSD",1772656848157,0.002,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1772656848359,0.46105159,2170.2,2169.3,0.48193799]
["bitfinex","ETHUSD",1772656848618,8.1671556,2170.8,2169.3,0.48193799]
["bitfinex","ETHUSD",1772656848619,1.65214024,2170.4,2169.3,0.48193799]
["bitfinex","ETHUSD",1772656848761,0.50024128,2170.4,2169.3,0.48193799]
["bitfinex","ETHUSD",1772656848963,1.6521072,2170.4,2169.3,0.48193799]
["bitfinex","ETHUSD",1772656849168,1.6521072,2170.4,2169.4,1.15239236]
["bitfinex","ETHUSD",1772656849169,0.50024128,2170.4,2169.4,1.15239236]
["bitfinex","ETHUSD",1772656849368,1.65210764,2170.4,2169.5,0.48193799]
["bitfinex","ETHUSD",1772656850252,0.002,2170.3,2169.5,0.48193799]
["bitfinex","ETHUSD",1772656850457,0.50224128,2170.3,2169.5,0.48193799]
["bitfinex","ETHUSD",1772656851187,1.15196756,2170.2,2169.6,1.15228613]
["bitfinex","ETHUSD",1772656851487,1.15196756,2170.2,2169.6,1.63422412]
["bitfinex","ETHUSD",1772656851659,1.65418374,2170.3,2169.7,0.48193799]
["bitfinex","ETHUSD",1772656851984,0.002,2170.2,2169.7,0.48193799]
["bitfinex","ETHUSD",1772656853062,0.50224128,2170.1,2169.1,0.001]
["bitfinex","ETHUSD",1772656853265,0.50024128,2169.9,2169.1,0.001]
["bitfinex","ETHUSD",1772656853464,0.50024128,2169.7,2168.8,0.001]
["bitfinex","ETHUSD",1772656853785,0.50024128,2169.5,2168.9,1.1536488]
["bitfinex","ETHUSD",1772656854161,0.002,2169.4,2168.9,1.1536488]
["bitfinex","ETHUSD",1772656854691,0.50024128,2169.8,2169.0,0.48193799]
["bitfinex","ETHUSD",1772656855480,0.002,2169.7,2169.5,0.001]
["bitfinex","ETHUSD",1772656856471,0.002,2169.6,2169.3,0.48293799]
["bitfinex","ETHUSD",1772656856675,0.002,2170.2,2169.3,0.48293799]
["bitfinex","ETHUSD",1772656856879,0.50024128,2170.1,2169.3,0.48293799]
["bitfinex","ETHUSD",1772656857189,0.50024128,2170.1,2169.3,1.81493799]
["bitfinex","ETHUSD",1772656857356,0.50024128,2169.9,2169.3,1.333]
["bitfinex","ETHUSD",1772656857557,0.50024128,2169.9,2169.3,2.48544514]
["bitfinex","ETHUSD",1772656858280,1.65230056,2170.1,2169.3,2.96738313]
["bitfinex","ETHUSD",1772656858459,1.65230056,2170.1,2169.3,0.001]
["bitfinex","ETHUSD",1772656858460,0.50024128,2169.9,2169.3,0.001]
["bitfinex","ETHUSD",1772656858656,1.15205928,2170.1,2169.3,0.001]
["bitfinex","ETHUSD",1772656858657,0.50024128,2169.7,2169.3,0.001]
["bitfinex","ETHUSD",1772656858984,3.32557834,2170.1,2169.3,1.15344273]
["bitfinex","ETHUSD",1772656858985,0.50024128,2170.0,2169.3,1.15344273]
["bitfinex","ETHUSD",1772656859170,0.42545063,2169.9,2169.3,1.19954054]
["bitfinex","ETHUSD",1772656859370,0.50024128,2170.0,2169.3,1.19954054]
["bitfinex","ETHUSD",1772656859371,1.577632,2169.8,2169.3,1.19954054]
["bitfinex","ETHUSD",1772656859571,5.10870089,2170.0,2169.3,1.19954054]
["bitfinex","ETHUSD",1772656859572,1.1521665,2169.9,2169.3,1.19954054]
["bitfinex","ETHUSD",1772656859887,0.42551755,2169.8,2169.3,1.19954054]
["bitfinex","ETHUSD",1772656860098,1.1521665,2169.9,2169.3,1.19954054]
["bitfinex","ETHUSD",1772656860402,1.65240778,2169.9,2169.3,0.001]
["bitfinex","ETHUSD",1772656860775,1.65240778,2169.9,2169.3,1.15344361]
["bitfinex","ETHUSD",1772656861093,1.15399577,2170.2,2169.4,0.48193799]
["bitfinex","ETHUSD",1772656861295,1.57739475,2170.1,2169.5,1.15233924]
["bitfinex","ETHUSD",1772656861460,0.002,2170.2,2169.5,1.63427723]
["bitfinex","ETHUSD",1772656861667,0.002,2170.2,2169.6,0.48193799]
["bitfinex","ETHUSD",1772656863495,0.002,2170.2,2169.7,1.15223302]
["bitfinex","ETHUSD",1772656864410,0.002,2170.4,2169.8,0.48193799]
["bitfinex","ETHUSD",1772656864570,0.002,2170.4,2170.0,0.48193799]
["bitfinex","ETHUSD",1772656865593,0.002,2170.7,2170.2,0.48193799]
["bitfinex","ETHUSD",1772656867489,0.002,2170.7,2170.4,0.48193799]
["bitfinex","ETHUSD",1772656869398,0.002,2170.5,2170.4,0.48193799]
["bitfinex","ETHUSD",1772656869983,0.002,2170.7,2170.4,1.63379939]
["bitfinex","ETHUSD",1772656870183,0.002,2170.7,2170.4,2.96579939]
["bitfinex","ETHUSD",1772656871122,0.002,2170.7,2170.4,1.63379939]
["bitfinex","ETHUSD",1772656871303,0.002,2170.7,2170.4,2.96679939]
["bitfinex","ETHUSD",1772656872394,0.002,2171.1,2170.5,0.48193799]
["bitfinex","ETHUSD",1772656873306,0.002,2171.3,2170.5,0.48193799]
["bitfinex","ETHUSD",1772656874179,0.002,2171.3,2170.7,0.48193799]
["bitfinex","ETHUSD",1772656876107,0.002,2171.6,2170.8,0.48193799]
["bitfinex","ETHUSD",1772656876319,0.002,2171.9,2171.0,0.48193799]
["bitfinex","ETHUSD",1772656877507,1.65102941,2172.5,2171.0,0.48193799]
["bitfinex","ETHUSD",1772656877702,1.65099139,2172.5,2171.0,0.48193799]
["bitfinex","ETHUSD",1772656877902,1.15067744,2172.7,2171.0,0.48193799]
["bitfinex","ETHUSD",1772656878279,0.50024128,2172.4,2171.2,0.48193799]
["bitfinex","ETHUSD",1772656880312,1.15085393,2172.3,2171.4,0.48481993]
["bitfinex","ETHUSD",1772656880486,1.63780291,2172.3,2171.4,0.48481993]
["bitfinex","ETHUSD",1772656880892,0.48694898,2172.2,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656881309,0.48894898,2172.2,2171.2,1.6362197]
["bitfinex","ETHUSD",1772656881606,0.48894898,2172.2,2171.3,0.48481993]
["bitfinex","ETHUSD",1772656882021,0.002,2172.2,2171.3,0.48481993]
["bitfinex","ETHUSD",1772656882515,0.48894898,2172.2,2171.2,1.63623557]
["bitfinex","ETHUSD",1772656882688,0.48894898,2172.2,2171.3,0.48481993]
["bitfinex","ETHUSD",1772656883391,0.002,2172.2,2171.3,0.48481993]
["bitfinex","ETHUSD",1772656884388,0.002,2172.2,2171.5,0.48481993]
["bitfinex","ETHUSD",1772656884389,0.48894898,2172.2,2171.5,0.48481993]
["bitfinex","ETHUSD",1772656884591,0.48894898,2172.2,2171.6,1.335]
["bitfinex","ETHUSD",1772656885097,0.48894898,2172.2,2171.2,1.15141376]
["bitfinex","ETHUSD",1772656886028,0.48894898,2172.2,2171.1,2.48646736]
["bitfinex","ETHUSD",1772656886818,0.47917089,2172.0,2171.1,2.48646736]
["bitfinex","ETHUSD",1772656888020,0.47917089,2172.0,2171.1,2.98217162]
["bitfinex","ETHUSD",1772656888199,0.002,2172.2,2171.2,0.49570426]
["bitfinex","ETHUSD",1772656888597,1.15291881,2172.2,2171.2,0.49570426]
["bitfinex","ETHUSD",1772656889319,0.002,2172.2,2171.4,0.49570426]
["bitfinex","ETHUSD",1772656890603,0.47917089,2172.1,2171.0,0.49570426]
["bitfinex","ETHUSD",1772656890816,0.47917089,2172.1,2171.1,1.336]
["bitfinex","ETHUSD",1772656891319,0.47917089,2171.8,2171.1,1.336]
["bitfinex","ETHUSD",1772656891523,1.15294286,2172.2,2171.2,0.49570426]
["bitfinex","ETHUSD",1772656891726,0.47917089,2172.1,2171.2,0.49570426]
["bitfinex","ETHUSD",1772656892930,0.47917089,2172.1,2171.1,2.48748491]
["bitfinex","ETHUSD",1772656893302,1.63018378,2172.0,2171.1,2.48748491]
["bitfinex","ETHUSD",1772656893502,1.63018378,2172.0,2171.4,0.001]
["bitfinex","ETHUSD",1772656894311,0.47917089,2171.9,2171.4,0.001]
["bitfinex","ETHUSD",1772656895324,1.63028977,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772656895831,0.47917089,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772656897930,1.63032725,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772656898630,0.47917089,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772656900038,1.6303007,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1772656900400,0.47917089,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1772656900619,0.90482938,2171.6,2171.1,0.001]
["bitfinex","ETHUSD",1772656900905,0.47917089,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1772656901433,0.47917089,2171.5,2170.9,1.1525939]
["bitfinex","ETHUSD",1772656901631,0.47917089,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1772656901830,0.47917089,2171.3,2170.9,0.001]
["bitfinex","ETHUSD",1772656902032,0.47917089,2171.1,2170.9,0.001]
["bitfinex","ETHUSD",1772656902426,0.47917089,2171.1,2170.4,1.15182748]
["bitfinex","ETHUSD",1772656902622,0.47917089,2171.1,2170.4,2.48582748]
["bitfinex","ETHUSD",1772656904129,1.63068524,2171.1,2170.4,2.48582748]
["bitfinex","ETHUSD",1772656904333,1.15142687,2171.3,2170.5,0.49570426]
["bitfinex","ETHUSD",1772656904544,1.63053299,2171.4,2170.5,0.49570426]
["bitfinex","ETHUSD",1772656905038,0.47917089,2171.3,2170.5,0.49570426]
["bitfinex","ETHUSD",1772656905628,0.47917089,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1772656906348,1.63059528,2171.3,2170.9,0.001]
["bitfinex","ETHUSD",1772656906546,0.47917089,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1772656906709,1.15142439,2171.3,2170.6,0.001]
["bitfinex","ETHUSD",1772656906710,0.47917089,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1772656907124,1.63056877,2171.3,2170.6,0.49670426]
["bitfinex","ETHUSD",1772656907429,0.47917089,2171.3,2170.6,0.49670426]
["bitfinex","ETHUSD",1772656908028,1.63055896,2171.3,2170.6,0.49670426]
["bitfinex","ETHUSD",1772656908539,1.63055896,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1772656909246,1.64722907,2171.6,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656909541,0.92176393,2171.5,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656909747,0.4959662,2171.5,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656910531,1.64725855,2171.5,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656914222,0.4959662,2171.4,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656916196,1.15138396,2171.3,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656916445,1.64733632,2171.4,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656917160,0.4959662,2171.6,2170.8,0.49837759]
["bitfinex","ETHUSD",1772656917656,0.4959662,2171.6,2171.0,0.49837759]
["bitfinex","ETHUSD",1772656918839,0.4959662,2171.6,2171.1,1.15149002]
["bitfinex","ETHUSD",1772656919227,1.64719733,2171.6,2171.0,1.64988216]
["bitfinex","ETHUSD",1772656919629,0.002,2171.1,2171.0,1.64988216]
["bitfinex","ETHUSD",1772656920665,0.002,2171.3,2171.1,0.49837759]
["bitfinex","ETHUSD",1772656920979,0.002,2171.8,2171.1,0.49837759]
["bitfinex","ETHUSD",1772656920980,0.002,2171.8,2171.3,0.49837759]
["bitfinex","ETHUSD",1772656921265,0.002,2172.2,2171.5,0.49837759]
["bitfinex","ETHUSD",1772656921432,0.004,2172.0,2171.5,0.49837759]
["bitfinex","ETHUSD",1772656922937,0.004,2172.0,2171.6,1.1512249]
["bitfinex","ETHUSD",1772656923329,0.4999662,2172.0,2171.5,1.15123964]
["bitfinex","ETHUSD",1772656923628,0.4999662,2172.0,2171.5,2.48823964]
["bitfinex","ETHUSD",1772656924035,0.004,2172.0,2171.5,2.98661723]
["bitfinex","ETHUSD",1772656925832,0.004,2172.0,2171.6,0.49837759]
["bitfinex","ETHUSD",1772656926156,0.002,2172.0,2171.6,0.49837759]
["bitfinex","ETHUSD",1772656926341,0.004,2172.0,2171.5,6.29823964]
["bitfinex","ETHUSD",1772656926944,0.004,2172.0,2171.5,6.79661723]
["bitfinex","ETHUSD",1772656927140,0.004,2172.0,2171.7,1.15117189]
["bitfinex","ETHUSD",1772656927456,0.004,2172.0,2171.6,1.338]
["bitfinex","ETHUSD",1772656927658,0.004,2172.0,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656927659,0.4959662,2171.8,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656927957,0.4959662,2171.6,2170.7,1.6500798]
["bitfinex","ETHUSD",1772656928672,0.4959662,2171.4,2170.6,1.15275207]
["bitfinex","ETHUSD",1772656929341,0.4959662,2171.2,2170.6,1.15275207]
["bitfinex","ETHUSD",1772656929741,0.4959662,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1772656930057,1.15138396,2171.3,2169.6,4.19171246]
["bitfinex","ETHUSD",1772656930058,0.4959662,2171.0,2169.9,1.15308831]
["bitfinex","ETHUSD",1772656930239,0.4959662,2170.8,2169.9,1.15308831]
["bitfinex","ETHUSD",1772656931463,0.4959662,2170.6,2169.9,0.001]
["bitfinex","ETHUSD",1772656933257,1.15180833,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1772656933463,1.15138396,2171.4,2170.2,0.49837759]
["bitfinex","ETHUSD",1772656933690,1.15138396,2171.4,2170.1,2.70660518]
["bitfinex","ETHUSD",1772656933691,0.4959662,2171.2,2170.3,1.83837759]
["bitfinex","ETHUSD",1772656933961,0.4959662,2171.2,2170.3,1.34]
["bitfinex","ETHUSD",1772656934268,0.002,2171.1,2170.3,1.34]
["bitfinex","ETHUSD",1772656934447,0.4959662,2171.0,2170.3,1.34]
["bitfinex","ETHUSD",1772656935197,0.4959662,2170.8,2170.1,0.001]
["bitfinex","ETHUSD",1772656935363,0.4959662,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1772656935968,0.4959662,2170.4,2169.9,0.001]
["bitfinex","ETHUSD",1772656936187,0.4959662,2170.4,2169.6,0.001]
["bitfinex","ETHUSD",1772656936475,1.3011872,2170.7,2169.6,0.001]
["bitfinex","ETHUSD",1772656936476,0.4959662,2170.2,2169.6,0.001]
["bitfinex","ETHUSD",1772656937401,1.15202064,2170.1,2169.6,0.001]
["bitfinex","ETHUSD",1772656938478,1.64798684,2170.1,2169.6,0.001]
["bitfinex","ETHUSD",1772656939867,0.001,2170.0,2169.3,0.46104692]
["bitfinex","ETHUSD",1772656941263,1.15175527,2170.6,2169.3,0.46104692]
["bitfinex","ETHUSD",1772656941458,1.61958628,2170.6,2169.3,0.46104692]
["bitfinex","ETHUSD",1772656941792,1.61968357,2170.5,2169.5,0.46004692]
["bitfinex","ETHUSD",1772656942584,0.46783101,2170.4,2169.5,0.46004692]
["bitfinex","ETHUSD",1772656943590,0.46783101,2170.2,2169.4,1.61243928]
["bitfinex","ETHUSD",1772656943800,1.6198063,2170.2,2169.4,1.61243928]
["bitfinex","ETHUSD",1772656944596,1.61980937,2170.2,2169.5,0.46004692]
["bitfinex","ETHUSD",1772656945370,1.61980937,2170.2,2169.7,0.001]
["bitfinex","ETHUSD",1772656945973,0.46874519,2170.1,2169.5,0.001]
["bitfinex","ETHUSD",1772656946300,0.46874519,2170.1,2169.5,1.15333627]
["bitfinex","ETHUSD",1772656946497,0.001,2170.1,2169.6,0.47061683]
["bitfinex","ETHUSD",1772656947900,0.001,2170.1,2169.7,1.15223302]
["bitfinex","ETHUSD",1772656948284,0.46774519,2170.7,2169.8,0.47061683]
["bitfinex","ETHUSD",1772656948483,0.46774519,2170.7,2169.9,0.47061683]
["bitfinex","ETHUSD",1772656949905,1.61950046,2170.6,2170.0,1.15207373]
["bitfinex","ETHUSD",1772656951403,0.46774519,2170.6,2170.0,1.15207373]
["bitfinex","ETHUSD",1772656952494,0.46874519,2170.5,2169.7,1.337]
["bitfinex","ETHUSD",1772656952678,0.46874519,2170.5,2169.7,5.94574818]
["bitfinex","ETHUSD",1772656953745,0.46874519,2170.5,2169.7,1.337]
["bitfinex","ETHUSD",1772656953908,0.46874519,2170.5,2169.3,0.001]
["bitfinex","ETHUSD",1772656953909,0.46774519,2170.1,2169.3,0.001]
["bitfinex","ETHUSD",1772656954106,0.46774519,2169.9,2168.8,1.15367213]
["bitfinex","ETHUSD",1772656954277,0.46774519,2169.9,2168.8,1.62428896]
["bitfinex","ETHUSD",1772656954612,0.001,2169.8,2168.9,0.47061683]
["bitfinex","ETHUSD",1772656955408,0.001,2169.7,2168.9,1.79961683]
["bitfinex","ETHUSD",1772656955607,0.46874519,2169.7,2168.8,1.15367213]
["bitfinex","ETHUSD",1772656955783,0.46774519,2169.5,2168.8,0.001]
["bitfinex","ETHUSD",1772656956105,0.46774519,2169.4,2168.8,0.001]
["bitfinex","ETHUSD",1772656957288,0.46774519,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1772656959014,0.001,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1772656959204,0.001,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1772656959511,1.15221733,2169.8,2169.1,0.47161683]
["bitfinex","ETHUSD",1772656959810,0.001,2169.6,2169.1,0.47161683]
["bitfinex","ETHUSD",1772656959986,0.001,2169.8,2169.2,1.15249861]
["bitfinex","ETHUSD",1772656961906,0.001,2169.7,2169.2,1.62311544]
["bitfinex","ETHUSD",1772656962489,0.001,2169.6,2169.2,1.62311544]
["bitfinex","ETHUSD",1772656962685,0.001,2169.9,2169.2,1.62311544]
["bitfinex","ETHUSD",1772656962887,0.001,2169.9,2169.4,0.47061683]
["bitfinex","ETHUSD",1772656963204,1.1539563,2170.3,2169.4,0.47061683]
["bitfinex","ETHUSD",1772656963205,1.15392334,2170.3,2169.4,0.47061683]
["bitfinex","ETHUSD",1772656963399,0.001,2170.2,2169.4,0.47061683]
["bitfinex","ETHUSD",1772656964299,0.001,2170.1,2169.6,0.47061683]
["bitfinex","ETHUSD",1772656966317,0.001,2170.1,2169.6,1.62285347]
["bitfinex","ETHUSD",1772656966622,0.46874519,2170.1,2169.6,1.15223664]
["bitfinex","ETHUSD",1772656967596,0.46874519,2170.1,2169.4,4.60943917]
["bitfinex","ETHUSD",1772656967797,0.46874519,2170.1,2169.4,1.15239236]
["bitfinex","ETHUSD",1772656968523,0.46874519,2170.1,2169.3,2.96001988]
["bitfinex","ETHUSD",1772656968524,1.63006577,2170.0,2169.3,2.96001988]
["bitfinex","ETHUSD",1772656968899,1.63006577,2170.0,2169.3,2.48940305]
["bitfinex","ETHUSD",1772656968900,0.47799204,2169.9,2169.3,2.48940305]
["bitfinex","ETHUSD",1772656970925,0.47799204,2169.9,2169.2,4.60985522]
["bitfinex","ETHUSD",1772656970926,0.47799204,2169.9,2169.2,5.10690663]
["bitfinex","ETHUSD",1772656971230,0.001,2169.8,2169.3,1.338]
["bitfinex","ETHUSD",1772656971427,0.002,2170.3,2169.5,0.49705141]
["bitfinex","ETHUSD",1772656971629,0.002,2171.8,2170.8,0.49705141]
["bitfinex","ETHUSD",1772656971923,0.002,2171.8,2170.7,0.2404]
["bitfinex","ETHUSD",1772656971924,2.1779152,2171.7,2171.0,0.49705141]
["bitfinex","ETHUSD",1772656972126,0.47999204,2172.2,2170.9,2.47455572]
["bitfinex","ETHUSD",1772656972127,0.002,2172.2,2171.7,1.13655572]
["bitfinex","ETHUSD",1772656972338,0.50832219,2172.0,2171.6,0.49705141]
["bitfinex","ETHUSD",1772656972910,0.50832219,2172.0,2171.7,1.15117189]
["bitfinex","ETHUSD",1772656973140,0.46097051,2172.0,2171.7,1.15117189]
["bitfinex","ETHUSD",1772656973723,0.46097051,2172.0,2171.7,1.6482233]
["bitfinex","ETHUSD",1772656975143,1e-08,2172.0,2171.7,1.6482233]
["bitfinex","ETHUSD",1772656975318,1e-08,2172.0,2171.7,2.9742233]
["bitfinex","ETHUSD",1772656976429,0.47999204,2172.2,2171.2,1.15143699]
["bitfinex","ETHUSD",1772656976626,0.47799204,2172.0,2171.2,1.15143699]
["bitfinex","ETHUSD",1772656977065,0.002,2172.2,2171.3,0.49705141]
["bitfinex","ETHUSD",1772656977417,0.002,2172.4,2171.5,0.49705141]
["bitfinex","ETHUSD",1772656979254,0.002,2172.4,2171.7,0.49705141]
["bitfinex","ETHUSD",1772656979818,0.0008561,2172.4,2171.7,0.49705141]
["bitfinex","ETHUSD",1772656980433,0.47884814,2172.4,2171.3,1.335]
["bitfinex","ETHUSD",1772656980660,0.47884814,2172.4,2171.1,1.15149002]
["bitfinex","ETHUSD",1772656980864,0.47884814,2172.4,2171.2,1.335]
["bitfinex","ETHUSD",1772656981235,0.002,2172.2,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656981837,0.47999204,2172.2,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656982363,0.47999204,2172.2,2171.4,0.04598799]
["bitfinex","ETHUSD",1772656983469,0.47999204,2172.2,2171.5,1.15127791]
["bitfinex","ETHUSD",1772656983633,1.63090299,2172.2,2171.5,1.15127791]
["bitfinex","ETHUSD",1772656984261,1.630904,2172.2,2171.5,1.15127791]
["bitfinex","ETHUSD",1772656984445,0.47999204,2172.2,2171.4,1.19728681]
["bitfinex","ETHUSD",1772656987569,1.63090574,2172.2,2171.4,1.19728681]
["bitfinex","ETHUSD",1772656987775,1.63093475,2172.2,2171.4,1.19728681]
["bitfinex","ETHUSD",1772656988269,1.63090172,2172.2,2171.4,1.19728681]
["bitfinex","ETHUSD",1772656988574,0.47999204,2172.2,2171.4,1.19728681]
["bitfinex","ETHUSD",1772656988790,1.63090006,2172.2,2171.4,1.19728681]
["bitfinex","ETHUSD",1772656989075,0.47999204,2172.2,2171.4,1.19728681]
["bitfinex","ETHUSD",1772656990141,0.47799204,2172.1,2171.3,1.15138396]
["bitfinex","ETHUSD",1772656990366,0.47799204,2171.9,2171.0,4.60596912]
["bitfinex","ETHUSD",1772656991356,0.47799204,2171.7,2170.4,7.32502811]
["bitfinex","ETHUSD",1772656991561,0.47799204,2171.7,2170.5,1.15180833]
["bitfinex","ETHUSD",1772656991757,0.47799204,2171.7,2170.5,1.64885974]
["bitfinex","ETHUSD",1772656991976,0.47799204,2171.5,2170.5,1.64885974]
["bitfinex","ETHUSD",1772656992576,0.47799204,2171.5,2171.2,0.001]
["bitfinex","ETHUSD",1772656992775,0.47799204,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772656993073,0.47799204,2171.7,2171.0,0.001]
["bitfinex","ETHUSD",1772656993655,0.47799204,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1772656993855,0.47799204,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1772656994476,0.47799204,2171.4,2170.7,0.001]
["bitfinex","ETHUSD",1772656996354,1.15138396,2171.3,2170.7,0.001]
["bitfinex","ETHUSD",1772656996561,0.47799204,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1772656999154,1.62292378,2171.1,2170.7,0.001]
["bitfinex","ETHUSD",1772656999476,0.47143376,2171.0,2170.2,2.49592942]
["bitfinex","ETHUSD",1772656999654,0.47143376,2171.0,2170.2,2.4959527]
["bitfinex","ETHUSD",1772657000071,1.15149002,2171.1,2170.3,0.45515852]
["bitfinex","ETHUSD",1772657000550,1.15149002,2171.1,2170.4,0.04607445]
["bitfinex","ETHUSD",1772657000848,0.47143376,2171.1,2170.4,0.04607445]
["bitfinex","ETHUSD",1772657001063,0.47143376,2171.5,2170.4,0.50123297]
["bitfinex","ETHUSD",1772657001261,1.15133093,2171.4,2170.6,0.45515852]
["bitfinex","ETHUSD",1772657001580,1.6227197,2171.5,2170.7,0.5012266]
["bitfinex","ETHUSD",1772657002907,0.47143376,2171.4,2170.4,0.45515852]
["bitfinex","ETHUSD",1772657004091,1.62279632,2171.4,2170.5,1.60696685]
["bitfinex","ETHUSD",1772657004265,0.47143376,2171.3,2170.5,1.60696685]
["bitfinex","ETHUSD",1772657004463,0.47143376,2171.3,2170.9,0.001]
["bitfinex","ETHUSD",1772657004885,0.47343376,2171.3,2170.9,0.001]
["bitfinex","ETHUSD",1772657006193,1.15143699,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1772657006366,1.1534253,2171.3,2170.9,0.001]
["bitfinex","ETHUSD",1772657008299,0.002,2171.3,2170.5,1.60067733]
["bitfinex","ETHUSD",1772657008481,0.45382618,2171.3,2170.5,1.60067733]
["bitfinex","ETHUSD",1772657009388,0.45382618,2171.3,2170.5,0.45515852]
["bitfinex","ETHUSD",1772657009594,0.45382618,2171.3,2170.4,1.15283216]
["bitfinex","ETHUSD",1772657010691,0.45182618,2171.1,2170.4,1.15283216]
["bitfinex","ETHUSD",1772657011204,1.15143699,2171.2,2170.5,0.48136655]
["bitfinex","ETHUSD",1772657013196,1.60524049,2171.3,2170.6,1.15175527]
["bitfinex","ETHUSD",1772657013517,0.002,2171.3,2170.7,0.48136655]
["bitfinex","ETHUSD",1772657014408,0.002,2171.5,2170.8,0.48136655]
["bitfinex","ETHUSD",1772657014614,0.002,2171.5,2171.0,0.48136655]
["bitfinex","ETHUSD",1772657015311,0.002,2171.5,2171.2,0.48136655]
["bitfinex","ETHUSD",1772657015514,0.002,2171.5,2171.3,0.48136655]
["bitfinex","ETHUSD",1772657016678,0.002,2171.8,2171.3,0.48136655]
["bitfinex","ETHUSD",1772657017383,0.002,2171.8,2171.3,1.63274714]
["bitfinex","ETHUSD",1772657018298,0.002,2171.6,2171.3,1.63274714]
["bitfinex","ETHUSD",1772657022009,4.60567372,2172.2,2171.4,0.48136655]
["bitfinex","ETHUSD",1772657022010,0.002,2172.2,2171.4,0.48136655]
["bitfinex","ETHUSD",1772657022225,0.45182618,2172.8,2171.7,0.48136655]
["bitfinex","ETHUSD",1772657022405,0.45182618,2172.8,2171.9,0.48136655]
["bitfinex","ETHUSD",1772657022727,0.45182618,2173.1,2172.1,2.58778524]
["bitfinex","ETHUSD",1772657023030,1.15036547,2173.3,2172.2,0.48136655]
["bitfinex","ETHUSD",1772657023317,1.80882618,2173.4,2172.4,0.48136655]
["bitfinex","ETHUSD",1772657023318,1.15038076,2173.2,2172.4,0.48136655]
["bitfinex","ETHUSD",1772657023619,1.60214933,2173.4,2172.4,0.48136655]
["bitfinex","ETHUSD",1772657023797,1.15032969,2173.3,2172.4,0.48136655]
["bitfinex","ETHUSD",1772657023998,1.60210763,2173.4,2172.6,0.48136655]
["bitfinex","ETHUSD",1772657025422,1.15024916,2173.5,2172.6,0.48136655]
["bitfinex","ETHUSD",1772657025736,1.60207534,2173.5,2172.6,0.48136655]
["bitfinex","ETHUSD",1772657026022,1.60207534,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1772657026517,1.60207534,2173.5,2172.8,0.48136655]
["bitfinex","ETHUSD",1772657026729,1.15024916,2173.5,2172.8,0.48136655]
["bitfinex","ETHUSD",1772657027229,1.15020559,2173.6,2172.8,0.48136655]
["bitfinex","ETHUSD",1772657027428,1.60198002,2173.7,2172.8,0.48136655]
["bitfinex","ETHUSD",1772657028096,1.60198002,2173.7,2173.0,0.48136655]
["bitfinex","ETHUSD",1772657028326,1.15015384,2173.7,2173.0,0.48136655]
["bitfinex","ETHUSD",1772657029293,1.64574138,2173.7,2173.0,0.48136655]
["bitfinex","ETHUSD",1772657029490,0.49558754,2173.6,2172.5,0.49833977]
["bitfinex","ETHUSD",1772657029693,0.002,2173.5,2172.5,0.49833977]
["bitfinex","ETHUSD",1772657030115,1.15221854,2173.5,2172.6,1.15069501]
["bitfinex","ETHUSD",1772657030330,0.49558754,2173.4,2172.7,0.49833977]
["bitfinex","ETHUSD",1772657030518,0.49558754,2173.4,2172.6,1.15069501]
["bitfinex","ETHUSD",1772657030715,0.49558754,2173.4,2172.6,1.64903478]
["bitfinex","ETHUSD",1772657030918,0.002,2173.5,2172.7,0.49833977]
["bitfinex","ETHUSD",1772657032226,0.002,2173.5,2172.8,1.64892887]
["bitfinex","ETHUSD",1772657032429,0.002,2173.5,2172.1,9.36290628]
["bitfinex","ETHUSD",1772657032430,0.49758754,2173.5,2172.4,1.15077696]
["bitfinex","ETHUSD",1772657034109,0.49558754,2173.3,2172.2,0.49833977]
["bitfinex","ETHUSD",1772657034417,0.49558754,2173.3,2172.2,1.15086571]
["bitfinex","ETHUSD",1772657035005,1.29975645,2173.4,2172.1,2.49593389]
["bitfinex","ETHUSD",1772657035006,0.49558754,2173.1,2172.1,2.49593389]
["bitfinex","ETHUSD",1772657035406,0.49558754,2173.1,2172.1,1.15093389]
["bitfinex","ETHUSD",1772657036230,0.49558754,2173.1,2172.0,4.60403105]
["bitfinex","ETHUSD",1772657036231,1.64607074,2173.0,2172.0,5.10237082]
["bitfinex","ETHUSD",1772657036736,0.49558754,2172.9,2172.0,5.10237082]
["bitfinex","ETHUSD",1772657038011,0.49558754,2172.9,2172.1,0.49833977]
["bitfinex","ETHUSD",1772657038226,1.15046741,2173.1,2172.1,0.49833977]
["bitfinex","ETHUSD",1772657038405,1.15046741,2173.1,2172.3,0.49833977]
["bitfinex","ETHUSD",1772657039610,1.64605495,2173.1,2172.3,0.49833977]
["bitfinex","ETHUSD",1772657040207,0.49558754,2173.1,2172.3,0.49833977]
["bitfinex","ETHUSD",1772657040537,1.64782394,2173.5,2172.5,0.49833977]
["bitfinex","ETHUSD",1772657040741,1.64782394,2173.5,2172.6,0.49833977]
["bitfinex","ETHUSD",1772657040945,1.1522364,2173.5,2172.6,0.49833977]
["bitfinex","ETHUSD",1772657041105,0.49558754,2173.4,2172.6,0.49833977]
["bitfinex","ETHUSD",1772657041502,0.002,2173.5,2172.6,0.49833977]
["bitfinex","ETHUSD",1772657041927,1.64781069,2173.5,2172.6,0.49833977]
["bitfinex","ETHUSD",1772657042324,1.64780621,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1772657042824,0.49758754,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1772657043018,1.64781102,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1772657043860,0.49558754,2173.4,2172.7,1.15064205]
["bitfinex","ETHUSD",1772657044809,1.15222636,2173.5,2172.8,0.49833977]
["bitfinex","ETHUSD",1772657045410,1.15222199,2173.5,2172.8,0.49833977]
["bitfinex","ETHUSD",1772657045813,0.49758754,2173.5,2172.8,0.49833977]
["bitfinex","ETHUSD",1772657046013,1.64781345,2173.5,2172.8,0.49833977]
["bitfinex","ETHUSD",1772657046935,0.49758754,2173.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1772657047850,0.002,2173.5,2173.0,0.49833977]
["bitfinex","ETHUSD",1772657048358,0.49558754,2173.4,2172.7,0.49833977]
["bitfinex","ETHUSD",1772657049043,0.49558754,2173.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1772657049838,1.64586115,2173.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1772657050342,0.49558754,2173.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1772657050720,1.64586461,2173.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1772657050940,0.49558754,2173.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1772657051518,0.49558754,2173.4,2172.8,1.64892887]
["bitfinex","ETHUSD",1772657052849,0.002,2173.5,2172.9,0.49833977]
["bitfinex","ETHUSD",1772657053521,0.002,2173.5,2173.0,1.1504832]
["bitfinex","ETHUSD",1772657053722,0.002,2173.5,2172.9,1.64883238]
["bitfinex","ETHUSD",1772657054131,0.49758754,2173.5,2172.9,1.64883238]
["bitfinex","ETHUSD",1772657054734,0.49758754,2173.5,2172.9,1.64983238]
["bitfinex","ETHUSD",1772657054934,0.002,2173.2,2172.9,1.64983238]
["bitfinex","ETHUSD",1772657058761,0.002,2173.4,2173.0,0.4607429]
["bitfinex","ETHUSD",1772657058930,0.002,2173.7,2173.2,0.4607429]
["bitfinex","ETHUSD",1772657059828,0.002,2173.7,2173.0,1.355]
["bitfinex","ETHUSD",1772657059829,0.48028139,2173.4,2173.0,1.355]
["bitfinex","ETHUSD",1772657060028,0.48028139,2173.4,2173.0,2.50548232]
["bitfinex","ETHUSD",1772657060244,0.002,2173.7,2173.1,0.4607429]
["bitfinex","ETHUSD",1772657060659,1.63239897,2173.7,2173.1,0.4607429]
["bitfinex","ETHUSD",1772657060857,0.48228139,2173.7,2173.1,0.4607429]
["bitfinex","ETHUSD",1772657061162,1.63240067,2173.7,2173.1,0.4607429]
["bitfinex","ETHUSD",1772657061732,0.48228139,2173.7,2173.1,0.4607429]
["bitfinex","ETHUSD",1772657061931,0.48228139,2173.7,2173.2,1.15037732]
["bitfinex","ETHUSD",1772657062555,0.48028139,2173.6,2173.1,1.15039147]
["bitfinex","ETHUSD",1772657062834,0.48028139,2173.6,2173.0,2.50545988]
["bitfinex","ETHUSD",1772657063030,0.48028139,2173.6,2172.9,1.15151416]
["bitfinex","ETHUSD",1772657064149,0.48028139,2173.4,2172.9,0.001]
["bitfinex","ETHUSD",1772657066156,1.63060451,2173.4,2172.9,0.001]
["bitfinex","ETHUSD",1772657066397,0.48417375,2173.3,2172.9,0.001]
["bitfinex","ETHUSD",1772657066868,0.48417375,2173.3,2172.6,1.8217429]
["bitfinex","ETHUSD",1772657066869,0.48417375,2173.3,2172.6,1.361]
["bitfinex","ETHUSD",1772657067043,0.48417375,2173.1,2172.6,1.361]
["bitfinex","ETHUSD",1772657067440,0.48417375,2173.1,2172.6,2.51168967]
["bitfinex","ETHUSD",1772657067943,0.48417375,2173.1,2172.9,0.001]
["bitfinex","ETHUSD",1772657068341,1.63444521,2173.4,2172.9,0.001]
["bitfinex","ETHUSD",1772657068540,0.42827495,2173.3,2172.9,0.49836206]
["bitfinex","ETHUSD",1772657068741,0.42827495,2173.2,2172.9,0.001]
["bitfinex","ETHUSD",1772657068940,0.48417375,2173.2,2172.9,0.001]
["bitfinex","ETHUSD",1772657069171,0.42844143,2173.1,2172.9,0.001]
["bitfinex","ETHUSD",1772657069370,0.48417375,2173.1,2172.9,0.001]
["bitfinex","ETHUSD",1772657070343,1.63463947,2173.1,2172.9,0.001]
["bitfinex","ETHUSD",1772657070544,0.48417375,2173.0,2172.6,1.361]
["bitfinex","ETHUSD",1772657072049,0.48417375,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1772657072468,1.6347667,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1772657072656,0.48417375,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1772657073648,0.48417375,2173.1,2172.5,0.49836206]
["bitfinex","ETHUSD",1772657073855,0.42789037,2173.0,2172.5,0.49836206]
["bitfinex","ETHUSD",1772657074056,1.63458904,2173.2,2172.5,0.49836206]
["bitfinex","ETHUSD",1772657075356,1.63458904,2173.2,2172.6,1.15069501]
["bitfinex","ETHUSD",1772657075562,1.63458904,2173.2,2172.6,1.64805707]
["bitfinex","ETHUSD",1772657075959,0.48417375,2173.1,2172.5,1.64909799]
["bitfinex","ETHUSD",1772657076183,0.48417375,2172.9,2171.8,0.49736206]
["bitfinex","ETHUSD",1772657076351,0.48417375,2172.7,2171.8,1.64846229]
["bitfinex","ETHUSD",1772657076551,0.48417375,2172.5,2171.8,1.64846229]
["bitfinex","ETHUSD",1772657077280,0.48417375,2172.5,2172.0,1.15200345]
["bitfinex","ETHUSD",1772657077487,1.15075046,2172.5,2172.0,1.64936551]
["bitfinex","ETHUSD",1772657078274,0.48417375,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1772657079453,1.63502768,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1772657079686,1.63502768,2172.3,2172.2,0.001]
["bitfinex","ETHUSD",1772657081953,1.63496804,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1772657082973,1.63060312,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1772657084680,4.60288574,2172.6,2172.2,0.001]
["bitfinex","ETHUSD",1772657084681,0.48417375,2172.6,2172.2,0.001]
["bitfinex","ETHUSD",1772657086692,1.63487219,2172.6,2172.2,0.001]
["bitfinex","ETHUSD",1772657087183,0.48417375,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1772657089870,1.6349316,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1772657092092,1.6349316,2172.5,2172.4,0.001]
["bitfinex","ETHUSD",1772657092791,1.6369316,2172.5,2172.4,0.001]
["bitfinex","ETHUSD",1772657093493,1.63692173,2172.5,2172.4,0.001]
["bitfinex","ETHUSD",1772657094389,1.15274798,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1772657094564,0.47919562,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1772657095378,0.002,2172.8,2172.2,0.49623088]
["bitfinex","ETHUSD",1772657095568,0.002,2172.8,2172.3,1.15085393]
["bitfinex","ETHUSD",1772657095771,0.002,2172.8,2172.4,0.49623088]
["bitfinex","ETHUSD",1772657098773,0.002,2172.8,2172.4,1.64702972]
["bitfinex","ETHUSD",1772657098977,0.002,2172.8,2172.5,0.49623088]
["bitfinex","ETHUSD",1772657099697,1.15248767,2173.0,2172.5,0.49623088]
["bitfinex","ETHUSD",1772657099895,0.00400001,2173.0,2172.5,0.49623088]
["bitfinex","ETHUSD",1772657100267,0.47919562,2172.9,2172.3,1.64708132]
["bitfinex","ETHUSD",1772657100470,1.6297765,2172.9,2172.3,1.64708132]
["bitfinex","ETHUSD",1772657100718,1.6297765,2172.9,2172.4,0.49623088]
["bitfinex","ETHUSD",1772657101013,0.00400001,2173.0,2172.4,0.49623088]
["bitfinex","ETHUSD",1772657101568,1.15448666,2173.0,2172.4,0.49623088]
["bitfinex","ETHUSD",1772657101767,0.47919562,2172.8,2172.1,0.49723088]
["bitfinex","ETHUSD",1772657101973,0.47919562,2172.8,2172.1,1.6481902]
["bitfinex","ETHUSD",1772657102172,0.00200001,2172.7,2172.2,0.49623088]
["bitfinex","ETHUSD",1772657102409,0.00200001,2172.9,2172.2,0.49623088]
["bitfinex","ETHUSD",1772657102585,0.00200001,2172.9,2172.4,0.49623088]
["bitfinex","ETHUSD",1772657103877,0.48119563,2172.9,2172.4,0.49623088]
["bitfinex","ETHUSD",1772657104087,0.48119563,2172.9,2172.2,1.15088123]
["bitfinex","ETHUSD",1772657104287,0.47919562,2172.7,2172.1,0.001]
["bitfinex","ETHUSD",1772657104490,0.47919562,2172.5,2172.1,0.001]
["bitfinex","ETHUSD",1772657104689,1.62999657,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1772657105679,0.47919562,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1772657106492,0.47919562,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1772657106692,1.63011195,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1772657107888,1.63011155,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1772657108091,0.48119563,2172.1,2171.3,0.8415963]
["bitfinex","ETHUSD",1772657108278,0.47919562,2172.1,2171.3,1.99297447]
["bitfinex","ETHUSD",1772657108473,0.47919562,2171.9,2171.3,1.99297447]
["bitfinex","ETHUSD",1772657109379,0.00200001,2172.1,2171.4,0.49623088]
["bitfinex","ETHUSD",1772657110183,1.1529648,2172.1,2171.4,0.49623088]
["bitfinex","ETHUSD",1772657110509,0.00200001,2172.1,2171.4,0.49623088]
["bitfinex","ETHUSD",1772657110813,0.47919562,2172.5,2171.4,0.49623088]
["bitfinex","ETHUSD",1772657111290,0.47919562,2172.4,2171.6,0.49623088]
["bitfinex","ETHUSD",1772657111485,0.47919562,2172.2,2171.3,1.99293978]
["bitfinex","ETHUSD",1772657112205,0.47919562,2172.2,2171.4,0.49623088]
["bitfinex","ETHUSD",1772657112781,0.00200001,2172.1,2171.4,0.49623088]
["bitfinex","ETHUSD",1772657113294,0.48119563,2172.1,2171.4,0.49623088]
["bitfinex","ETHUSD",1772657113492,0.48119563,2172.1,2171.5,1.64750879]
["bitfinex","ETHUSD",1772657113687,0.00200001,2172.1,2171.6,0.49623088]
["bitfinex","ETHUSD",1772657114208,0.47919562,2172.0,2171.3,1.99293798]
["bitfinex","ETHUSD",1772657116213,1.63021454,2172.0,2171.3,1.99293798]
["bitfinex","ETHUSD",1772657116417,0.47919562,2172.0,2171.3,1.99293798]
["bitfinex","ETHUSD",1772657117011,1.6302096,2172.0,2171.3,1.99293798]
["bitfinex","ETHUSD",1772657117414,1.63020939,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1772657117818,0.47919562,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1772657118719,1.63021238,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1772657119211,0.47919562,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1772657119401,0.00200001,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772657119808,1.61199427,2172.4,2171.6,0.47703201]
["bitfinex","ETHUSD",1772657120388,1.150818,2172.4,2171.6,0.47703201]
["bitfinex","ETHUSD",1772657120611,0.46117627,2172.3,2171.6,0.47703201]
["bitfinex","ETHUSD",1772657121717,1.61203389,2172.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1772657122206,0.46117627,2172.3,2171.7,1.6282039]
["bitfinex","ETHUSD",1772657122407,0.46117627,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1772657122609,1.15085563,2172.3,2171.0,0.001]
["bitfinex","ETHUSD",1772657122610,0.46117627,2171.8,2171.0,0.001]
["bitfinex","ETHUSD",1772657123124,0.46117627,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1772657123691,1.61245418,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772657124331,0.46117627,2171.4,2171.0,0.001]
["bitfinex","ETHUSD",1772657125707,0.47439109,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1772657126024,0.47439109,2171.6,2171.0,0.50755633]
["bitfinex","ETHUSD",1772657126327,0.47439109,2171.8,2171.0,0.50755633]
["bitfinex","ETHUSD",1772657126627,0.47439109,2172.2,2171.0,0.50755633]
["bitfinex","ETHUSD",1772657127430,0.90030786,2172.1,2171.0,0.50755633]
["bitfinex","ETHUSD",1772657127730,0.47439109,2172.1,2171.0,0.50755633]
["bitfinex","ETHUSD",1772657127929,1.62540398,2172.0,2171.2,0.46051222]
["bitfinex","ETHUSD",1772657128098,0.47439109,2171.9,2171.2,0.46051222]
["bitfinex","ETHUSD",1772657128303,0.47439109,2171.9,2171.0,1.15249981]
["bitfinex","ETHUSD",1772657129224,0.47439109,2171.9,2171.2,0.001]
["bitfinex","ETHUSD",1772657129401,0.47439109,2171.7,2171.2,0.001]
["bitfinex","ETHUSD",1772657129929,0.002,2171.8,2171.2,0.001]
["bitfinex","ETHUSD",1772657130100,1.62751109,2171.8,2171.2,0.001]
["bitfinex","ETHUSD",1772657130726,0.002,2171.8,2171.2,0.46151222]
["bitfinex","ETHUSD",1772657130925,1.15313372,2171.8,2171.2,0.46151222]
["bitfinex","ETHUSD",1772657131131,1.15314799,2171.8,2171.2,0.46151222]
["bitfinex","ETHUSD",1772657131338,0.002,2171.8,2171.2,0.40066418]
["bitfinex","ETHUSD",1772657132435,0.002,2171.8,2171.3,1.15138396]
["bitfinex","ETHUSD",1772657133607,0.002,2171.8,2171.3,1.61189618]
["bitfinex","ETHUSD",1772657133808,0.002,2171.8,2171.4,0.46051222]
["bitfinex","ETHUSD",1772657134031,0.002,2172.0,2171.4,0.46051222]
["bitfinex","ETHUSD",1772657134407,0.002,2172.0,2171.5,1.15127791]
["bitfinex","ETHUSD",1772657136941,0.002,2172.0,2171.4,5.06562389]
["bitfinex","ETHUSD",1772657139811,0.002,2172.0,2171.5,0.46051222]
["bitfinex","ETHUSD",1772657141018,0.002,2172.3,2171.5,0.46051222]
["bitfinex","ETHUSD",1772657141223,0.002,2172.3,2171.8,0.46051222]
["bitfinex","ETHUSD",1772657141415,0.002,2172.3,2171.9,0.46051222]
["bitfinex","ETHUSD",1772657142309,0.002,2172.0,2171.9,0.46051222]
["bitfinex","ETHUSD",1772657143226,0.002,2172.0,2171.9,1.6115781]
["bitfinex","ETHUSD",1772657143617,0.002,2172.3,2171.9,1.6115781]
["bitfinex","ETHUSD",1772657143926,0.47439109,2172.6,2171.9,1.6115781]
["bitfinex","ETHUSD",1772657144141,0.002,2172.7,2172.0,0.46051222]
["bitfinex","ETHUSD",1772657145244,0.002,2172.7,2172.2,0.46051222]
["bitfinex","ETHUSD",1772657147245,0.002,2172.7,2172.3,1.15085393]
["bitfinex","ETHUSD",1772657147412,0.47639109,2172.7,2172.0,1.359]
["bitfinex","ETHUSD",1772657147935,0.47639109,2172.7,2172.0,1.81951222]
["bitfinex","ETHUSD",1772657148135,0.002,2172.7,2172.1,0.46051222]
["bitfinex","ETHUSD",1772657149618,0.002,2172.7,2172.2,1.64502998]
["bitfinex","ETHUSD",1772657150840,0.46775642,2172.6,2172.0,1.359]
["bitfinex","ETHUSD",1772657151139,0.46775642,2172.6,2172.0,2.51001119]
["bitfinex","ETHUSD",1772657151617,1.61848474,2172.6,2172.0,2.51001119]
["bitfinex","ETHUSD",1772657151814,0.46775642,2172.6,2172.0,2.51001119]
["bitfinex","ETHUSD",1772657152029,0.002,2172.7,2172.1,0.49412307]
["bitfinex","ETHUSD",1772657154050,0.002,2172.7,2172.3,0.49512307]
["bitfinex","ETHUSD",1772657154216,0.002,2172.5,2172.3,0.49512307]
["bitfinex","ETHUSD",1772657155430,0.002,2172.9,2172.4,0.49412307]
["bitfinex","ETHUSD",1772657155742,0.002,2172.9,2172.6,0.49412307]
["bitfinex","ETHUSD",1772657156138,0.002,2172.9,2172.7,1.15064205]
["bitfinex","ETHUSD",1772657157127,0.002,2172.9,2172.6,1.64478191]
["bitfinex","ETHUSD",1772657157332,0.002,2172.9,2172.6,1.15065884]
["bitfinex","ETHUSD",1772657159338,1.15238293,2173.2,2172.7,0.49412307]
["bitfinex","ETHUSD",1772657159744,1.62013935,2173.2,2172.6,1.15065884]
["bitfinex","ETHUSD",1772657160352,0.002,2173.2,2172.8,1.1505891]
["bitfinex","ETHUSD",1772657160645,0.46975642,2173.2,2172.8,1.1505891]
["bitfinex","ETHUSD",1772657160845,0.46975642,2173.2,2172.7,1.15060193]
["bitfinex","ETHUSD",1772657161159,0.46975642,2173.2,2172.6,1.362]
["bitfinex","ETHUSD",1772657161460,0.46775642,2173.0,2172.0,0.001]
["bitfinex","ETHUSD",1772657161751,0.46775642,2172.8,2172.0,1.15201084]
["bitfinex","ETHUSD",1772657161928,0.46775642,2172.8,2172.0,1.15200543]
["bitfinex","ETHUSD",1772657162455,0.46775642,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1772657166352,1.15074798,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1772657166656,0.46775642,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1772657167156,0.46775642,2172.4,2172.2,0.001]
["bitfinex","ETHUSD",1772657167657,0.46975642,2172.4,2172.2,0.001]
["bitfinex","ETHUSD",1772657168663,1.62059676,2172.4,2172.2,0.001]
["bitfinex","ETHUSD",1772657168862,0.46775642,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1772657170639,1.61861074,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1772657170833,0.46775642,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1772657171040,0.46775642,2172.2,2171.8,1.364]
["bitfinex","ETHUSD",1772657171252,0.46775642,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657171657,0.46775642,2172.2,2171.8,1.1521187]
["bitfinex","ETHUSD",1772657172740,0.46775642,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657173143,1.61866962,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657173365,0.46775642,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1772657173666,0.002,2172.4,2171.8,0.49512307]
["bitfinex","ETHUSD",1772657173975,0.46775642,2172.3,2171.8,0.001]
["bitfinex","ETHUSD",1772657174950,1.15088075,2172.3,2171.8,0.001]
["bitfinex","ETHUSD",1772657175149,0.46775642,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657177346,0.46975642,2172.4,2171.9,0.49412307]
["bitfinex","ETHUSD",1772657177549,0.002,2172.4,2171.9,0.49412307]
["bitfinex","ETHUSD",1772657179351,0.002,2172.4,2172.0,1.15101289]
["bitfinex","ETHUSD",1772657179679,0.002,2172.4,2172.0,1.15201289]
["bitfinex","ETHUSD",1772657181684,0.49851009,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1772657181979,0.49851009,2172.3,2171.8,0.001]
["bitfinex","ETHUSD",1772657183377,0.49851009,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1772657183583,0.49851009,2171.9,2171.4,1.15232304]
["bitfinex","ETHUSD",1772657183878,0.49851009,2172.3,2171.4,0.50013286]
["bitfinex","ETHUSD",1772657184090,0.92512736,2172.2,2171.4,0.50013286]
["bitfinex","ETHUSD",1772657184255,0.49851009,2172.2,2171.4,0.50013286]
["bitfinex","ETHUSD",1772657185982,0.49897162,2172.0,2171.5,1.15127791]
["bitfinex","ETHUSD",1772657186987,1.64988056,2172.2,2171.6,0.48042014]
["bitfinex","ETHUSD",1772657187148,0.49897162,2172.2,2171.6,0.48042014]
["bitfinex","ETHUSD",1772657187352,1.65180182,2172.4,2171.6,0.48042014]
["bitfinex","ETHUSD",1772657187572,3.15971884,2172.3,2171.6,0.48042014]
["bitfinex","ETHUSD",1772657187771,1.65180182,2172.4,2171.6,0.48042014]
["bitfinex","ETHUSD",1772657187976,4.3106204,2172.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1772657188159,1.15089106,2172.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1772657188583,1.64986268,2172.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1772657189078,1.64986268,2172.3,2171.6,1.6316024]
["bitfinex","ETHUSD",1772657191079,2.73827376,2172.2,2171.6,1.6316024]
["bitfinex","ETHUSD",1772657191806,2.73827376,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657191964,3.89122301,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657192168,1.15294925,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657192601,1.65192087,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1772657192803,0.49897162,2172.0,2171.8,0.001]
["bitfinex","ETHUSD",1772657194298,1.15106588,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772657194500,1.6500375,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772657196780,0.49897162,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1772657197102,0.002,2172.2,2171.5,0.48142014]
["bitfinex","ETHUSD",1772657197398,3.66385528,2172.1,2171.5,0.48142014]
["bitfinex","ETHUSD",1772657197572,0.42766643,2172.0,2171.5,0.48142014]
["bitfinex","ETHUSD",1772657197773,0.49897162,2172.1,2171.5,0.48142014]
["bitfinex","ETHUSD",1772657197980,0.42766376,2172.0,2171.5,0.48142014]
["bitfinex","ETHUSD",1772657198291,0.49897162,2172.1,2171.5,0.48142014]
["bitfinex","ETHUSD",1772657198494,1.15290928,2172.2,2171.7,0.48042014]
["bitfinex","ETHUSD",1772657198704,3.16465216,2172.1,2171.7,0.48042014]
["bitfinex","ETHUSD",1772657198910,0.002,2172.2,2171.7,0.48042014]
["bitfinex","ETHUSD",1772657199079,0.42766602,2172.1,2171.7,0.48042014]
["bitfinex","ETHUSD",1772657199280,0.002,2172.2,2171.7,0.48042014]
["bitfinex","ETHUSD",1772657200497,0.002,2172.2,2171.8,1.15111888]
["bitfinex","ETHUSD",1772657200809,0.002,2172.2,2171.8,1.63153902]
["bitfinex","ETHUSD",1772657204612,0.002,2172.2,2171.9,0.48042014]
["bitfinex","ETHUSD",1772657204919,0.002,2172.2,2172.1,0.48042014]
["bitfinex","ETHUSD",1772657206403,0.50097162,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1772657206910,1.64993152,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1772657207491,0.49897162,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1772657209094,1.64993997,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1772657209611,0.49897162,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1772657210109,0.002,2172.2,2171.7,0.47637026]
["bitfinex","ETHUSD",1772657211317,0.002,2172.2,2171.8,1.15111888]
["bitfinex","ETHUSD",1772657211515,0.002,2172.2,2171.8,1.62648914]
["bitfinex","ETHUSD",1772657214320,0.4930916,2172.2,2171.8,1.62648914]
["bitfinex","ETHUSD",1772657217331,0.4930916,2172.2,2171.8,1.15111888]
["bitfinex","ETHUSD",1772657217820,0.4930916,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1772657218191,0.002,2172.0,2171.9,0.001]
["bitfinex","ETHUSD",1772657220526,0.002,2172.0,2171.9,0.47637026]
["bitfinex","ETHUSD",1772657221299,0.002,2172.2,2172.0,0.47537026]
["bitfinex","ETHUSD",1772657221727,0.002,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1772657221909,0.4930916,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1772657222928,0.002,2172.2,2171.9,0.47637026]
["bitfinex","ETHUSD",1772657223222,0.002,2172.2,2172.0,0.47537026]
["bitfinex","ETHUSD",1772657224925,0.002,2172.2,2172.1,1.1509599]
["bitfinex","ETHUSD",1772657225534,0.002,2172.2,2172.1,1.62633016]
["bitfinex","ETHUSD",1772657226836,0.002,2172.7,2172.5,0.47537026]
["bitfinex","ETHUSD",1772657227032,0.002,2172.9,2172.6,0.47537026]
["bitfinex","ETHUSD",1772657227737,0.002,2173.2,2172.7,0.47537026]
["bitfinex","ETHUSD",1772657228236,2.18375118,2173.7,2172.5,1.372]
["bitfinex","ETHUSD",1772657228237,0.4910916,2173.7,2172.6,0.47537026]
["bitfinex","ETHUSD",1772657228933,0.4910916,2173.7,2172.8,0.47537026]
["bitfinex","ETHUSD",1772657229113,0.4910916,2173.9,2172.8,0.47537026]
["bitfinex","ETHUSD",1772657229325,1.64111309,2173.9,2172.8,0.47537026]
["bitfinex","ETHUSD",1772657229518,0.4910916,2173.8,2172.8,0.47537026]
["bitfinex","ETHUSD",1772657231127,0.4910916,2173.8,2173.0,0.47537026]
["bitfinex","ETHUSD",1772657231445,1.14999186,2174.0,2173.2,0.47537026]
["bitfinex","ETHUSD",1772657231446,1.64108346,2174.0,2173.2,0.47537026]
["bitfinex","ETHUSD",1772657231633,0.4910916,2173.9,2173.2,0.50174065]
["bitfinex","ETHUSD",1772657232209,0.002,2173.5,2173.2,0.50174065]
["bitfinex","ETHUSD",1772657233211,0.002,2173.5,2173.3,1.62569465]
["bitfinex","ETHUSD",1772657234939,0.002,2173.5,2173.4,0.47537026]
["bitfinex","ETHUSD",1772657235142,0.4910916,2174.3,2173.4,0.47537026]
["bitfinex","ETHUSD",1772657235378,1.64088789,2174.3,2173.6,0.47537026]
["bitfinex","ETHUSD",1772657235667,1.14979629,2174.3,2173.7,0.47537026]
["bitfinex","ETHUSD",1772657235829,0.4910916,2174.2,2173.7,0.47537026]
["bitfinex","ETHUSD",1772657236365,0.4910916,2174.2,2173.0,0.47537026]
["bitfinex","ETHUSD",1772657237362,0.4910916,2174.0,2173.2,0.47537026]
["bitfinex","ETHUSD",1772657238265,0.4910916,2174.2,2173.2,0.52114966]
["bitfinex","ETHUSD",1772657238757,0.4910916,2174.2,2173.4,0.47287511]
["bitfinex","ETHUSD",1772657238966,0.4910916,2174.2,2173.5,1.87424186]
["bitfinex","ETHUSD",1772657239467,1.60775699,2174.1,2173.6,1.15016562]
["bitfinex","ETHUSD",1772657239771,0.45785589,2174.0,2173.6,1.15016562]
["bitfinex","ETHUSD",1772657243552,0.45785589,2173.9,2173.5,0.02636675]
["bitfinex","ETHUSD",1772657243757,0.45785589,2173.9,2172.5,4.60268753]
["bitfinex","ETHUSD",1772657243758,0.45785589,2173.8,2172.3,4.60324338]
["bitfinex","ETHUSD",1772657243946,0.45785589,2173.6,2172.7,1.62351666]
["bitfinex","ETHUSD",1772657244145,1.15011271,2173.7,2172.4,1.363]
["bitfinex","ETHUSD",1772657244146,0.45785589,2173.4,2172.4,1.363]
["bitfinex","ETHUSD",1772657244347,0.45785589,2173.0,2172.2,0.001]
["bitfinex","ETHUSD",1772657246054,0.49000994,2172.8,2172.2,0.002]
["bitfinex","ETHUSD",1772657248168,0.49000994,2172.4,2170.9,0.47469333]
["bitfinex","ETHUSD",1772657248352,0.49000994,2172.4,2170.9,1.83369333]
["bitfinex","ETHUSD",1772657248353,0.49000994,2171.8,2170.9,1.83369333]
["bitfinex","ETHUSD",1772657248550,0.49000994,2171.8,2170.9,0.001]
["bitfinex","ETHUSD",1772657249081,0.49000994,2171.6,2170.9,0.001]
["bitfinex","ETHUSD",1772657250155,1.15127791,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1772657250458,0.49000994,2171.4,2170.9,0.001]
["bitfinex","ETHUSD",1772657250667,1.64116497,2171.8,2171.0,0.47469333]
["bitfinex","ETHUSD",1772657250895,0.49000994,2171.8,2171.0,0.47469333]
["bitfinex","ETHUSD",1772657251075,1.64113681,2171.8,2171.0,0.47469333]
["bitfinex","ETHUSD",1772657252287,1.64113681,2171.8,2171.1,1.15149002]
["bitfinex","ETHUSD",1772657255413,0.49000994,2171.7,2171.1,1.15149002]
["bitfinex","ETHUSD",1772657255783,1.15112687,2171.8,2171.1,1.62518335]
["bitfinex","ETHUSD",1772657256001,1.64113681,2171.8,2171.1,1.62518335]
["bitfinex","ETHUSD",1772657256725,0.49000994,2171.7,2171.0,0.001]
["bitfinex","ETHUSD",1772657257217,0.49000994,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1772657257382,0.49000994,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772657259304,1.6412921,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772657259493,1.15128216,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772657260112,1.15326534,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1772657260322,0.002,2171.6,2171.0,0.47469333]
["bitfinex","ETHUSD",1772657260490,0.49000994,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1772657261497,1.15322597,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1772657261699,1.15322781,2171.6,2171.0,0.47469333]
["bitfinex","ETHUSD",1772657262217,1.15322985,2171.6,2171.0,0.47469333]
["bitfinex","ETHUSD",1772657263618,1.15322985,2171.6,2171.0,1.62618415]
["bitfinex","ETHUSD",1772657264621,1.15322985,2171.6,2171.1,0.47369333]
["bitfinex","ETHUSD",1772657265532,1.15322985,2171.6,2170.9,4.60726061]
["bitfinex","ETHUSD",1772657265533,0.49000994,2171.5,2170.9,0.47469333]
["bitfinex","ETHUSD",1772657265702,1.15133093,2171.4,2170.9,0.47469333]
["bitfinex","ETHUSD",1772657267805,1.15133093,2171.4,2170.9,1.62628558]
["bitfinex","ETHUSD",1772657268205,1.15133093,2171.4,2170.9,1.62628729]
["bitfinex","ETHUSD",1772657268406,1.15133093,2171.4,2170.9,0.47469333]
["bitfinex","ETHUSD",1772657268805,1.15133093,2171.4,2170.9,1.62628577]
["bitfinex","ETHUSD",1772657269616,5.09533369,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1772657269617,1.15143699,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1772657270323,1.15143699,2171.2,2171.1,0.001]
["bitfinex","ETHUSD",1772657272432,1.15130996,2171.5,2171.1,0.45710571]
["bitfinex","ETHUSD",1772657273253,1.15130996,2171.5,2171.1,0.001]
["bitfinex","ETHUSD",1772657273730,1.15130996,2171.5,2170.6,0.001]
["bitfinex","ETHUSD",1772657273731,0.487253,2171.4,2170.6,0.001]
["bitfinex","ETHUSD",1772657273930,0.487253,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1772657274136,1.15149002,2171.1,2170.6,0.27879118]
["bitfinex","ETHUSD",1772657274350,1.63874302,2171.1,2170.6,0.27879118]
["bitfinex","ETHUSD",1772657274526,1.15149002,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1772657274929,1.63874302,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1772657280534,1.63874302,2171.1,2170.6,0.27878728]
["bitfinex","ETHUSD",1772657280758,0.487253,2171.4,2170.6,0.27878728]
["bitfinex","ETHUSD",1772657280925,2.74035308,2171.3,2170.6,0.27878728]
["bitfinex","ETHUSD",1772657281556,2.74035308,2171.3,2170.8,0.27778666]
["bitfinex","ETHUSD",1772657281743,0.002,2171.6,2170.8,0.27878666]
["bitfinex","ETHUSD",1772657282251,1.15324067,2171.6,2170.8,0.27878666]
["bitfinex","ETHUSD",1772657282454,0.002,2171.6,2170.8,0.27878666]
["bitfinex","ETHUSD",1772657282650,0.002,2171.4,2170.8,0.27878666]
["bitfinex","ETHUSD",1772657283555,0.002,2171.4,2171.0,0.27778543]
["bitfinex","ETHUSD",1772657284743,0.002,2171.6,2171.0,0.27578483]
["bitfinex","ETHUSD",1772657285350,0.002,2171.6,2171.2,0.27578423]
["bitfinex","ETHUSD",1772657286571,0.002,2171.6,2171.0,2.7952884]
["bitfinex","ETHUSD",1772657286572,0.489253,2171.6,2171.0,2.7952884]
["bitfinex","ETHUSD",1772657287238,0.489253,2171.6,2170.8,0.001]
["bitfinex","ETHUSD",1772657287438,0.489253,2171.6,2170.5,0.27678306]
["bitfinex","ETHUSD",1772657287439,0.487253,2171.2,2170.3,1.42865846]
["bitfinex","ETHUSD",1772657288766,0.487253,2171.0,2170.3,1.42865846]
["bitfinex","ETHUSD",1772657289068,0.487253,2170.8,2170.3,0.001]
["bitfinex","ETHUSD",1772657289866,1.15170221,2170.7,2170.3,0.001]
["bitfinex","ETHUSD",1772657290253,0.91579995,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1772657290573,0.487253,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1772657291848,1.15180833,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772657292548,1.63905042,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1772657293978,0.487253,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772657294181,1.63906892,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772657294877,0.487253,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772657295058,1.63906872,2170.5,2170.3,0.001]
["bitfinex","ETHUSD",1772657295854,4.60680886,2170.9,2170.3,0.001]
["bitfinex","ETHUSD",1772657295855,0.487253,2170.9,2170.3,0.001]
["bitfinex","ETHUSD",1772657296050,3.65411455,2170.8,2170.3,0.001]
["bitfinex","ETHUSD",1772657296265,0.91519551,2170.7,2170.3,0.001]
["bitfinex","ETHUSD",1772657296469,0.487253,2170.7,2170.3,0.001]
["bitfinex","ETHUSD",1772657298456,1.15175527,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1772657299055,1.64607399,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1772657299253,0.49431872,2170.4,2170.0,0.01303571]
["bitfinex","ETHUSD",1772657300074,0.49431872,2170.4,2170.0,1e-08]
["bitfinex","ETHUSD",1772657300688,0.49431872,2170.2,2170.0,1e-08]
["bitfinex","ETHUSD",1772657302779,0.49431872,2170.4,2170.0,1e-08]
["bitfinex","ETHUSD",1772657303660,0.49431872,2170.4,2169.8,0.27677461]
["bitfinex","ETHUSD",1772657303852,0.49431872,2170.4,2169.8,1.42895379]
["bitfinex","ETHUSD",1772657304254,0.49431872,2170.4,2169.8,0.27677461]
["bitfinex","ETHUSD",1772657304454,0.49431872,2170.4,2169.6,1.42903134]
["bitfinex","ETHUSD",1772657304689,0.49431872,2170.2,2169.6,1.42903134]
["bitfinex","ETHUSD",1772657305290,0.49431872,2170.2,2169.7,0.27677273]
["bitfinex","ETHUSD",1772657305590,0.49431872,2170.2,2169.5,1.15228665]
["bitfinex","ETHUSD",1772657305790,0.49431872,2170.2,2169.6,0.27677273]
["bitfinex","ETHUSD",1772657306387,0.49431872,2170.2,2169.6,0.32286417]
["bitfinex","ETHUSD",1772657306594,1.62279547,2171.0,2169.6,0.32286417]
["bitfinex","ETHUSD",1772657306758,1.62279956,2171.0,2169.8,0.27677227]
["bitfinex","ETHUSD",1772657306963,1.62279956,2171.0,2170.3,0.27677227]
["bitfinex","ETHUSD",1772657307479,0.47125241,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1772657307685,0.47325241,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772657308778,1.62311381,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772657309063,0.47125241,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1772657309992,1.15383254,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772657310512,0.002,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772657310691,1.15381749,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772657310892,0.002,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1772657311397,0.002,2170.5,2170.2,0.27777007]
["bitfinex","ETHUSD",1772657313101,0.002,2170.5,2170.3,1.15191448]
["bitfinex","ETHUSD",1772657313603,0.002,2170.5,2170.2,1.42969876]
["bitfinex","ETHUSD",1772657313813,0.002,2170.5,2170.3,0.27676922]
["bitfinex","ETHUSD",1772657314179,0.50001812,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657315079,0.50001812,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772657315513,1.15186934,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657315688,1.15383062,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772657316197,0.42820912,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657316497,1.15381889,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772657316703,0.4282455,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657316892,1.15381889,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1772657317095,1.65194133,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772657317302,0.50001812,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772657317505,1.15189523,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657317690,0.42862374,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772657317890,1.15189523,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657318189,0.42859026,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772657318390,1.15189523,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657318700,0.42882208,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772657319007,1.15189523,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1772657319314,1.58093798,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1772657319505,0.42900947,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772657319903,0.43100947,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772657320106,0.002,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1772657321687,0.002,2170.2,2169.1,0.001]
["bitfinex","ETHUSD",1772657321688,0.50001812,2170.0,2169.1,0.001]
["bitfinex","ETHUSD",1772657321909,0.50001812,2169.8,2169.1,1.15354745]
["bitfinex","ETHUSD",1772657322116,0.42904997,2169.7,2169.1,1.15354745]
["bitfinex","ETHUSD",1772657322317,0.002,2170.2,2169.1,1.15354745]
["bitfinex","ETHUSD",1772657322548,0.002,2170.2,2169.2,1.359]
["bitfinex","ETHUSD",1772657323852,0.002,2170.2,2169.3,1.15244548]
["bitfinex","ETHUSD",1772657326345,0.002,2170.4,2169.4,4.11740109]
["bitfinex","ETHUSD",1772657327415,0.002,2170.4,2169.3,5.26984657]
["bitfinex","ETHUSD",1772657328222,0.002,2170.4,2169.4,4.556291]
["bitfinex","ETHUSD",1772657328428,0.002,2170.4,2169.6,0.065536]
["bitfinex","ETHUSD",1772657330055,0.002,2170.4,2169.7,1.361]
["bitfinex","ETHUSD",1772657330256,0.002,2170.4,2169.8,1.15217992]
["bitfinex","ETHUSD",1772657331874,0.002,2170.4,2169.8,1.15317992]
["bitfinex","ETHUSD",1772657332165,0.002,2170.2,2169.8,1.15317992]
["bitfinex","ETHUSD",1772657332351,0.002,2170.4,2169.8,1.15317992]
["bitfinex","ETHUSD",1772657332773,0.002,2170.4,2169.9,0.02282964]
["bitfinex","ETHUSD",1772657333398,0.002,2170.7,2169.9,0.02282964]
["bitfinex","ETHUSD",1772657333612,3.0082331,2171.5,2169.9,0.02282964]
["bitfinex","ETHUSD",1772657333613,0.002,2171.2,2169.9,0.065536]
["bitfinex","ETHUSD",1772657333776,0.51615494,2171.5,2170.2,6.31056196]
["bitfinex","ETHUSD",1772657334100,0.50201812,2171.4,2170.3,1.362]
["bitfinex","ETHUSD",1772657334506,0.50001812,2171.2,2170.4,1.1518614]
["bitfinex","ETHUSD",1772657334680,1.65335346,2171.4,2170.4,1.1518614]
["bitfinex","ETHUSD",1772657334883,0.50201812,2171.4,2170.4,1.1518614]
["bitfinex","ETHUSD",1772657335070,1.65335125,2171.4,2170.4,1.1518614]
["bitfinex","ETHUSD",1772657335492,0.50001812,2171.3,2170.4,1.1518614]
["bitfinex","ETHUSD",1772657336073,1.15333313,2171.4,2170.4,1.1518614]
["bitfinex","ETHUSD",1772657336074,0.002,2171.4,2170.4,1.1518614]
["bitfinex","ETHUSD",1772657336470,0.002,2171.4,2170.3,4.60744563]
["bitfinex","ETHUSD",1772657337282,0.50201812,2171.4,2170.3,4.60744563]
["bitfinex","ETHUSD",1772657338804,0.50001812,2171.3,2170.3,4.60744563]
["bitfinex","ETHUSD",1772657341885,0.50001812,2171.2,2170.3,4.60744563]
["bitfinex","ETHUSD",1772657344193,4.60732646,2171.4,2170.3,4.60744563]
["bitfinex","ETHUSD",1772657344194,0.50201812,2171.1,2170.3,4.60744563]
["bitfinex","ETHUSD",1772657346515,0.002,2171.1,2170.4,2.8609625]
["bitfinex","ETHUSD",1772657347086,0.002,2171.1,2170.5,1.15180833]
["bitfinex","ETHUSD",1772657347388,0.002,2171.3,2170.5,1.15180833]
["bitfinex","ETHUSD",1772657347595,0.50201812,2171.3,2170.5,1.15180833]
["bitfinex","ETHUSD",1772657349417,0.50201812,2171.3,2170.6,2.8609625]
["bitfinex","ETHUSD",1772657349603,0.50201812,2171.3,2170.7,1.365]
["bitfinex","ETHUSD",1772657350125,0.50001812,2171.2,2170.7,1.365]
["bitfinex","ETHUSD",1772657351528,0.50001812,2171.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1772657351693,0.002,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1772657351694,0.002,2171.3,2170.9,0.10983514]
["bitfinex","ETHUSD",1772657351895,0.002,2171.6,2170.9,0.10983514]
["bitfinex","ETHUSD",1772657353615,0.45724635,2171.6,2171.0,1.26137768]
["bitfinex","ETHUSD",1772657353914,0.45724635,2171.6,2171.0,1.15154306]
["bitfinex","ETHUSD",1772657354296,0.002,2171.7,2171.1,0.10983436]
["bitfinex","ETHUSD",1772657354516,0.002,2171.7,2171.3,0.10983436]
["bitfinex","ETHUSD",1772657355822,0.002,2171.8,2171.4,1.15133093]
["bitfinex","ETHUSD",1772657356119,0.002,2171.8,2171.4,1.17420304]
["bitfinex","ETHUSD",1772657356321,0.002,2171.8,2171.4,1.15133093]
["bitfinex","ETHUSD",1772657356704,0.002,2171.6,2171.4,1.15133093]
["bitfinex","ETHUSD",1772657356906,0.002,2171.8,2171.4,1.15133093]
["bitfinex","ETHUSD",1772657357718,0.002,2172.1,2171.6,1.1512249]
["bitfinex","ETHUSD",1772657357923,0.002,2172.1,2171.7,1.367]
["bitfinex","ETHUSD",1772657359096,0.49268769,2172.1,2171.7,1.367]
["bitfinex","ETHUSD",1772657359917,0.49268769,2172.1,2171.6,1.368]
["bitfinex","ETHUSD",1772657361129,0.49068769,2172.0,2171.6,1.368]
["bitfinex","ETHUSD",1772657362231,0.49068769,2172.0,2171.7,1.15117189]
["bitfinex","ETHUSD",1772657367515,0.002,2172.1,2171.7,1.15117189]
["bitfinex","ETHUSD",1772657367716,0.49689256,2172.1,2171.7,1.15117189]
["bitfinex","ETHUSD",1772657368017,0.49489256,2172.0,2171.0,0.55261074]
["bitfinex","ETHUSD",1772657368214,0.49489256,2172.0,2171.1,4.60592504]
["bitfinex","ETHUSD",1772657368408,0.49489256,2172.0,2171.1,5.09299978]
["bitfinex","ETHUSD",1772657369104,0.49489256,2172.0,2171.9,0.001]
["bitfinex","ETHUSD",1772657369303,0.49489256,2171.8,2171.3,1.371]
["bitfinex","ETHUSD",1772657369609,0.49489256,2171.8,2171.6,0.001]
["bitfinex","ETHUSD",1772657371837,0.49489256,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1772657372029,0.49489256,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1772657372339,0.49489256,2171.7,2171.4,1.15231229]
["bitfinex","ETHUSD",1772657373736,0.49489256,2171.7,2171.4,1.15232993]
["bitfinex","ETHUSD",1772657373908,0.49489256,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1772657374611,0.49489256,2171.7,2171.4,0.0473]
["bitfinex","ETHUSD",1772657376129,0.49489256,2171.7,2171.4,1.19859391]
["bitfinex","ETHUSD",1772657376806,0.49489256,2171.7,2171.4,0.0473]
["bitfinex","ETHUSD",1772657377013,0.49489256,2171.7,2171.4,1.19863093]
["bitfinex","ETHUSD",1772657377407,0.49489256,2171.7,2171.4,0.0473]
["bitfinex","ETHUSD",1772657377606,0.49489256,2171.7,2170.6,0.48707474]
["bitfinex","ETHUSD",1772657377607,0.49489256,2171.6,2170.6,0.48707474]
["bitfinex","ETHUSD",1772657377826,0.49489256,2171.4,2170.6,1.15171469]
["bitfinex","ETHUSD",1772657378618,0.49489256,2171.2,2170.5,4.6080571]
["bitfinex","ETHUSD",1772657378831,0.49489256,2171.2,2170.5,5.9820571]
["bitfinex","ETHUSD",1772657379613,0.49489256,2171.2,2170.5,2.52680833]
["bitfinex","ETHUSD",1772657380243,0.49489256,2171.2,2170.6,0.48707474]
["bitfinex","ETHUSD",1772657380637,0.49489256,2171.2,2170.7,1.15170221]
["bitfinex","ETHUSD",1772657381821,0.49489256,2171.2,2170.8,0.001]
["bitfinex","ETHUSD",1772657382816,0.002,2171.5,2170.8,0.48807474]
["bitfinex","ETHUSD",1772657383545,0.002,2171.5,2171.0,0.48707474]
["bitfinex","ETHUSD",1772657383848,0.002,2171.5,2171.2,0.48707474]
["bitfinex","ETHUSD",1772657384053,0.002,2171.5,2171.3,0.01545581]
["bitfinex","ETHUSD",1772657385124,0.002,2171.5,2171.4,1.15133093]
["bitfinex","ETHUSD",1772657390132,0.002,2171.5,2171.3,1.16680279]
["bitfinex","ETHUSD",1772657390358,0.002,2171.5,2171.3,1.15134698]
["bitfinex","ETHUSD",1772657391865,0.49403337,2171.6,2171.3,1.15134698]
["bitfinex","ETHUSD",1772657392031,0.002,2171.7,2171.3,1.61979568]
["bitfinex","ETHUSD",1772657392232,0.002,2171.7,2171.4,0.4684487]
["bitfinex","ETHUSD",1772657392730,0.002,2171.7,2171.5,2.52927791]
["bitfinex","ETHUSD",1772657393236,0.002,2171.7,2171.5,2.99772661]
["bitfinex","ETHUSD",1772657394248,0.002,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1772657394645,0.49603337,2171.9,2171.6,0.001]
["bitfinex","ETHUSD",1772657395452,0.002,2171.8,2171.6,0.001]
["bitfinex","ETHUSD",1772657396237,0.49403337,2171.7,2171.5,1.378]
["bitfinex","ETHUSD",1772657396561,0.49403337,2171.7,2171.5,2.52927087]
["bitfinex","ETHUSD",1772657396743,0.49403337,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1772657396935,0.49403337,2171.6,2171.1,1.15247146]
["bitfinex","ETHUSD",1772657397864,0.49403337,2171.6,2171.1,0.001]
["bitfinex","ETHUSD",1772657398050,0.49403337,2171.6,2171.1,1.15248807]
["bitfinex","ETHUSD",1772657398944,0.49403337,2171.5,2171.1,0.001]
["bitfinex","ETHUSD",1772657400236,0.49403337,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1772657400637,0.49403337,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1772657400843,0.49403337,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1772657401467,0.49403337,2170.7,2170.3,0.001]
["bitfinex","ETHUSD",1772657401674,0.49403337,2170.5,2169.5,0.001]
["bitfinex","ETHUSD",1772657401870,0.49403337,2170.3,2169.3,0.001]
["bitfinex","ETHUSD",1772657402048,0.49403337,2170.3,2169.3,1.15344107]
["bitfinex","ETHUSD",1772657402049,0.49403337,2170.1,2169.3,1.15344107]
["bitfinex","ETHUSD",1772657402370,0.49403337,2170.1,2169.4,0.02304793]
["bitfinex","ETHUSD",1772657402570,0.49403337,2169.9,2169.1,0.001]
["bitfinex","ETHUSD",1772657402759,0.49403337,2169.7,2168.9,0.001]
["bitfinex","ETHUSD",1772657402940,0.49403337,2169.3,2168.5,0.39616756]
["bitfinex","ETHUSD",1772657403140,0.49403337,2169.3,2167.5,2.51860374]
["bitfinex","ETHUSD",1772657403141,0.14948499,2168.8,2167.1,0.42156863]
["bitfinex","ETHUSD",1772657403373,0.49403337,2168.5,2167.2,1.1535622]
["bitfinex","ETHUSD",1772657403655,0.49403337,2168.5,2167.4,0.4684487]
["bitfinex","ETHUSD",1772657404241,0.49403337,2169.2,2167.6,0.4684487]
["bitfinex","ETHUSD",1772657404769,0.49403337,2169.2,2167.7,0.065536]
["bitfinex","ETHUSD",1772657404952,0.49403337,2169.0,2167.7,1.15329612]
["bitfinex","ETHUSD",1772657405142,0.49403337,2169.0,2167.6,0.4684487]
["bitfinex","ETHUSD",1772657405345,0.49403337,2168.6,2167.4,1.15345575]
["bitfinex","ETHUSD",1772657406175,0.14948499,2168.5,2167.3,1.315]
["bitfinex","ETHUSD",1772657406361,0.49403337,2168.2,2167.1,1.57518047]
["bitfinex","ETHUSD",1772657406562,0.49403337,2168.2,2167.1,0.42156863]
["bitfinex","ETHUSD",1772657406766,0.49403337,2168.2,2167.1,1.57518081]
["bitfinex","ETHUSD",1772657406961,0.49403337,2168.0,2167.8,0.001]
["bitfinex","ETHUSD",1772657407163,0.49403337,2167.8,2167.1,0.42156863]
["bitfinex","ETHUSD",1772657407475,0.49403337,2167.8,2167.5,0.001]
["bitfinex","ETHUSD",1772657407645,0.49403337,2167.8,2167.1,0.42156863]
["bitfinex","ETHUSD",1772657407850,0.49403337,2167.8,2167.1,1.57517298]
["bitfinex","ETHUSD",1772657408059,0.49403337,2167.8,2167.3,0.001]
["bitfinex","ETHUSD",1772657408272,0.49403337,2168.1,2167.3,0.001]
["bitfinex","ETHUSD",1772657408980,0.49403337,2167.8,2167.1,0.26354787]
["bitfinex","ETHUSD",1772657409308,0.49403337,2167.0,2165.7,1.60131437]
["bitfinex","ETHUSD",1772657409591,0.14948499,2167.1,2165.7,1.60131437]
["bitfinex","ETHUSD",1772657409592,0.49403337,2166.8,2165.7,1.60131437]
["bitfinex","ETHUSD",1772657409949,0.49403337,2166.8,2165.7,0.4469697]
["bitfinex","ETHUSD",1772657410176,0.49403337,2166.2,2164.7,0.4684487]
["bitfinex","ETHUSD",1772657410377,0.49403337,2165.8,2164.8,1.25614535]
["bitfinex","ETHUSD",1772657410589,0.49403337,2166.2,2164.9,0.4684487]
["bitfinex","ETHUSD",1772657410760,0.49403337,2166.5,2165.1,0.4684487]
["bitfinex","ETHUSD",1772657411555,0.49403337,2166.3,2165.2,1.15462774]
["bitfinex","ETHUSD",1772657412155,2.67859524,2166.6,2165.3,0.5339847]
["bitfinex","ETHUSD",1772657412354,0.49403337,2166.7,2165.3,0.5339847]
["bitfinex","ETHUSD",1772657413361,2.43551267,2167.0,2165.3,0.5339847]
["bitfinex","ETHUSD",1772657413673,0.49403337,2167.3,2165.6,0.5339847]
["bitfinex","ETHUSD",1772657413873,0.49403337,2167.3,2165.7,0.5339847]
["bitfinex","ETHUSD",1772657414074,0.49403337,2167.3,2165.8,1.301]
["bitfinex","ETHUSD",1772657414663,0.49403337,2167.1,2165.4,1.1545211]
["bitfinex","ETHUSD",1772657415560,0.49403337,2167.1,2165.4,1.6229698]
["bitfinex","ETHUSD",1772657415776,0.49403337,2166.9,2165.5,0.4684487]
["bitfinex","ETHUSD",1772657416494,0.49403337,2166.9,2165.4,1.1545211]
["bitfinex","ETHUSD",1772657416786,0.49403337,2166.9,2165.5,0.4684487]
["bitfinex","ETHUSD",1772657417784,0.49403337,2166.7,2165.6,1.15441448]
["bitfinex","ETHUSD",1772657418159,0.49403337,2166.7,2165.1,0.065536]
["bitfinex","ETHUSD",1772657418366,0.49403337,2166.5,2165.2,1.15462774]
["bitfinex","ETHUSD",1772657419176,0.49403337,2166.5,2165.2,1.62508411]
["bitfinex","ETHUSD",1772657419411,0.49403337,2166.5,2165.2,1.15462774]
["bitfinex","ETHUSD",1772657419691,0.49403337,2166.5,2165.6,0.001]
["bitfinex","ETHUSD",1772657419870,0.4978861,2166.3,2165.6,0.001]
["bitfinex","ETHUSD",1772657420187,0.4978861,2166.3,2165.4,0.001]
["bitfinex","ETHUSD",1772657421794,1.15398818,2166.4,2164.4,1.1550263]
["bitfinex","ETHUSD",1772657421795,0.4978861,2165.3,2164.4,1.1550263]
["bitfinex","ETHUSD",1772657422092,0.4978861,2165.3,2163.8,1.338]
["bitfinex","ETHUSD",1772657422093,0.4978861,2165.3,2164.3,1.6274491]
["bitfinex","ETHUSD",1772657422398,0.4978861,2165.3,2164.3,2.09790547]
["bitfinex","ETHUSD",1772657422597,0.4978861,2165.7,2164.4,0.51665855]
["bitfinex","ETHUSD",1772657422966,1.15423381,2166.0,2164.4,0.51665855]
["bitfinex","ETHUSD",1772657423294,0.4978861,2166.0,2164.4,0.47045637]
["bitfinex","ETHUSD",1772657423483,0.4978861,2166.4,2165.0,0.47045637]
["bitfinex","ETHUSD",1772657423688,1.65187637,2166.4,2165.2,0.47045637]
["bitfinex","ETHUSD",1772657423887,0.4978861,2166.4,2165.4,1.62497747]
["bitfinex","ETHUSD",1772657424063,1.96152131,2166.7,2165.5,0.04617871]
["bitfinex","ETHUSD",1772657424268,1.96152131,2166.7,2165.5,0.51663508]
["bitfinex","ETHUSD",1772657424797,1.96152131,2166.7,2164.9,5.08959241]
["bitfinex","ETHUSD",1772657424798,0.4978861,2166.6,2164.9,5.08959241]
["bitfinex","ETHUSD",1772657425000,0.4978861,2166.4,2164.9,5.08959241]
["bitfinex","ETHUSD",1772657425165,0.4978861,2166.2,2164.5,0.47045637]
["bitfinex","ETHUSD",1772657425898,0.49754787,2165.5,2164.4,1.15505451]
["bitfinex","ETHUSD",1772657428071,0.49754787,2165.3,2164.4,1.15505451]
["bitfinex","ETHUSD",1772657428674,0.49754787,2165.3,2164.3,0.47237077]
["bitfinex","ETHUSD",1772657429297,0.49754787,2165.3,2164.3,1.62747657]
["bitfinex","ETHUSD",1772657429984,1.15462774,2165.2,2164.3,1.62747657]
["bitfinex","ETHUSD",1772657430295,1.15462774,2165.2,2164.3,1.62747568]
["bitfinex","ETHUSD",1772657430497,0.49754787,2165.1,2164.3,0.47237077]
["bitfinex","ETHUSD",1772657430800,1.15462774,2165.2,2164.3,1.62747068]
["bitfinex","ETHUSD",1772657431282,1.15462774,2165.2,2164.3,2.08581335]
["bitfinex","ETHUSD",1772657432278,0.49754787,2165.2,2164.3,1.62744178]
["bitfinex","ETHUSD",1772657432483,0.49754787,2165.2,2164.5,0.001]
["bitfinex","ETHUSD",1772657433676,1.15457442,2165.3,2164.5,0.001]
["bitfinex","ETHUSD",1772657433982,1.15455474,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1772657434179,1.15430787,2165.8,2164.5,0.45934267]
["bitfinex","ETHUSD",1772657435706,1.65180348,2165.9,2164.7,0.45834267]
["bitfinex","ETHUSD",1772657436001,0.49754787,2165.8,2164.5,0.45934267]
["bitfinex","ETHUSD",1772657436181,0.49754787,2165.8,2164.6,1.15494779]
["bitfinex","ETHUSD",1772657436498,0.49754787,2165.7,2164.5,1.15599332]
["bitfinex","ETHUSD",1772657436673,0.49754787,2165.7,2164.6,0.45834267]
["bitfinex","ETHUSD",1772657438001,1.65178707,2166.0,2164.6,0.45834267]
["bitfinex","ETHUSD",1772657438300,4.94895809,2166.3,2164.6,0.45834267]
["bitfinex","ETHUSD",1772657438301,0.49754787,2166.2,2165.0,0.45834267]
["bitfinex","ETHUSD",1772657438674,0.49754787,2166.2,2165.2,0.45834267]
["bitfinex","ETHUSD",1772657439178,1.15604145,2166.3,2165.2,0.45834267]
["bitfinex","ETHUSD",1772657439374,1.65358932,2166.3,2165.2,0.45834267]
["bitfinex","ETHUSD",1772657440006,0.49754787,2166.2,2164.9,1.61313042]
["bitfinex","ETHUSD",1772657440371,0.49754787,2166.0,2164.9,1.61313042]
["bitfinex","ETHUSD",1772657441204,0.49754787,2165.8,2164.8,1.15481442]
["bitfinex","ETHUSD",1772657442119,1.154148,2166.1,2164.9,0.45834267]
["bitfinex","ETHUSD",1772657442587,1.154148,2166.1,2165.0,1.15473441]
["bitfinex","ETHUSD",1772657442911,1.65169587,2166.1,2165.1,0.046169]
["bitfinex","ETHUSD",1772657443882,0.49754787,2166.1,2165.1,0.046169]
["bitfinex","ETHUSD",1772657444083,0.31176289,2166.5,2165.5,0.45834267]
["bitfinex","ETHUSD",1772657444313,1.15594315,2166.5,2165.7,0.45834267]
["bitfinex","ETHUSD",1772657444695,0.002,2166.5,2165.8,1.15430787]
["bitfinex","ETHUSD",1772657445921,0.002,2166.5,2165.7,1.15431965]
["bitfinex","ETHUSD",1772657446283,1.15577515,2166.8,2165.8,0.45834267]
["bitfinex","ETHUSD",1772657446284,0.002,2166.8,2165.8,0.45834267]
["bitfinex","ETHUSD",1772657446480,0.002,2166.8,2165.7,1.15431965]
["bitfinex","ETHUSD",1772657446481,0.002,2166.1,2165.7,1.15431965]
["bitfinex","ETHUSD",1772657447596,4.61752663,2166.8,2165.8,0.45834267]
["bitfinex","ETHUSD",1772657447597,0.002,2166.8,2165.8,0.45834267]
["bitfinex","ETHUSD",1772657448219,1.15577936,2166.8,2165.8,0.45834267]
["bitfinex","ETHUSD",1772657448724,0.002,2166.8,2165.9,1.15425458]
["bitfinex","ETHUSD",1772657448923,0.002,2166.8,2165.9,1.63192951]
["bitfinex","ETHUSD",1772657449832,0.50107826,2166.8,2165.9,1.15425458]
["bitfinex","ETHUSD",1772657450306,0.50107826,2166.8,2165.7,4.6173645]
["bitfinex","ETHUSD",1772657450994,1.1538284,2166.7,2165.7,4.6173645]
["bitfinex","ETHUSD",1772657451392,1.65290666,2166.7,2165.7,4.6173645]
["bitfinex","ETHUSD",1772657451884,0.49907826,2166.6,2165.5,0.47767493]
["bitfinex","ETHUSD",1772657452091,0.49907826,2166.6,2165.5,1.15443457]
["bitfinex","ETHUSD",1772657452716,0.49907826,2166.6,2165.4,1.15449263]
["bitfinex","ETHUSD",1772657452886,0.49907826,2166.6,2164.9,1.23886287]
["bitfinex","ETHUSD",1772657452887,0.49907826,2166.2,2164.9,1.23886287]
["bitfinex","ETHUSD",1772657453406,0.49907826,2166.0,2164.9,1.23886287]
["bitfinex","ETHUSD",1772657453822,0.49907826,2166.0,2164.9,1.23887195]
["bitfinex","ETHUSD",1772657454895,1.15425458,2165.9,2164.9,1.71654688]
["bitfinex","ETHUSD",1772657456694,1.15424211,2166.0,2165.0,0.47767493]
["bitfinex","ETHUSD",1772657457023,1.65317298,2166.2,2165.1,1.15468107]
["bitfinex","ETHUSD",1772657457212,0.49907826,2166.1,2165.1,1.15468107]
["bitfinex","ETHUSD",1772657457897,0.49907826,2166.1,2165.3,0.001]
["bitfinex","ETHUSD",1772657458101,1.15409472,2166.2,2165.3,0.001]
["bitfinex","ETHUSD",1772657458918,1.15407968,2166.3,2165.3,0.001]
["bitfinex","ETHUSD",1772657459121,1.65309744,2166.4,2165.3,0.47867493]
["bitfinex","ETHUSD",1772657459321,0.49907826,2166.3,2165.3,0.001]
["bitfinex","ETHUSD",1772657461125,0.49907826,2166.1,2165.3,0.001]
["bitfinex","ETHUSD",1772657461447,0.49907826,2165.7,2164.9,0.08411569]
["bitfinex","ETHUSD",1772657461594,0.49907826,2165.5,2164.9,0.08411569]
["bitfinex","ETHUSD",1772657461793,0.49907826,2165.3,2164.9,0.08411569]
["bitfinex","ETHUSD",1772657462127,0.49907826,2165.3,2164.8,0.001]
["bitfinex","ETHUSD",1772657463098,1.15462774,2165.2,2164.8,0.001]
["bitfinex","ETHUSD",1772657463433,1.653706,2165.2,2164.5,0.001]
["bitfinex","ETHUSD",1772657463724,0.49907826,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1772657463914,0.49907826,2165.3,2164.8,0.0466]
["bitfinex","ETHUSD",1772657464220,0.49907826,2165.3,2164.5,0.001]
["bitfinex","ETHUSD",1772657464426,0.49907826,2165.3,2164.3,0.37446061]
["bitfinex","ETHUSD",1772657464427,0.49907826,2165.1,2164.3,0.37446061]
["bitfinex","ETHUSD",1772657464637,0.49907826,2165.1,2164.0,0.001]
["bitfinex","ETHUSD",1772657464638,0.49907826,2164.9,2164.0,0.001]
["bitfinex","ETHUSD",1772657464935,0.49907826,2164.5,2163.1,1.15574869]
["bitfinex","ETHUSD",1772657465138,1.15516126,2164.2,2163.1,1.15574869]
["bitfinex","ETHUSD",1772657465327,1.15516126,2164.2,2163.1,1.63342362]
["bitfinex","ETHUSD",1772657465506,0.49907826,2164.1,2163.0,0.49777184]
["bitfinex","ETHUSD",1772657466236,0.49907826,2163.9,2163.0,0.49777184]
["bitfinex","ETHUSD",1772657466441,0.49907826,2163.5,2162.2,1.22531353]
["bitfinex","ETHUSD",1772657466653,0.49907826,2163.1,2162.2,0.06910409]
["bitfinex","ETHUSD",1772657466813,0.49907826,2163.1,2162.2,1.22532802]
["bitfinex","ETHUSD",1772657467144,0.49907826,2163.1,2162.2,1.15622393]
["bitfinex","ETHUSD",1772657467339,1.15580212,2163.0,2161.9,0.6020095]
["bitfinex","ETHUSD",1772657467512,1.15580212,2163.0,2161.9,1.7583683]
["bitfinex","ETHUSD",1772657467917,1.65486286,2163.1,2161.9,2.23604323]
["bitfinex","ETHUSD",1772657468312,1.1557846,2163.1,2161.9,2.23604323]
["bitfinex","ETHUSD",1772657468744,4.62262054,2163.3,2161.9,2.23604323]
["bitfinex","ETHUSD",1772657468932,5.1216988,2163.3,2161.9,2.23604323]
["bitfinex","ETHUSD",1772657469130,0.49907826,2163.2,2161.9,1.7583683]
["bitfinex","ETHUSD",1772657469330,0.49907826,2163.2,2162.0,0.47767493]
["bitfinex","ETHUSD",1772657469331,1.15572896,2163.2,2162.0,0.47767493]
["bitfinex","ETHUSD",1772657469649,1.65480722,2163.2,2162.0,0.49524362]
["bitfinex","ETHUSD",1772657470446,1.65480722,2163.2,2162.1,0.001]
["bitfinex","ETHUSD",1772657470820,3.00855986,2163.6,2162.1,0.47867493]
["bitfinex","ETHUSD",1772657471020,3.00855986,2163.6,2162.2,0.49524199]
["bitfinex","ETHUSD",1772657471250,1.15558842,2163.4,2162.3,1.15617629]
["bitfinex","ETHUSD",1772657471555,0.49907826,2163.3,2162.2,1.15622116]
["bitfinex","ETHUSD",1772657471718,0.49907826,2163.3,2162.1,1.15724301]
["bitfinex","ETHUSD",1772657472416,0.49907826,2163.1,2162.1,0.001]
["bitfinex","ETHUSD",1772657473037,3.01066668,2163.4,2162.1,1.63495586]
["bitfinex","ETHUSD",1772657473243,0.49907826,2163.4,2162.2,0.47767493]
["bitfinex","ETHUSD",1772657473436,1.15529688,2164.0,2162.4,0.47767493]
["bitfinex","ETHUSD",1772657473634,0.49907826,2163.9,2162.4,0.47767493]
["bitfinex","ETHUSD",1772657475442,0.49907826,2163.9,2162.5,1.63374429]
["bitfinex","ETHUSD",1772657475628,1.65440319,2163.9,2162.6,0.47767493]
["bitfinex","ETHUSD",1772657475824,0.49907826,2163.9,2162.6,0.47767493]
["bitfinex","ETHUSD",1772657476030,2.53808652,2164.1,2162.6,0.47767493]
["bitfinex","ETHUSD",1772657476337,3.6933123,2164.1,2162.6,0.47767493]
["bitfinex","ETHUSD",1772657476542,2.53808652,2164.1,2162.6,0.47767493]
["bitfinex","ETHUSD",1772657477045,3.03716478,2164.1,2162.6,0.47767493]
["bitfinex","ETHUSD",1772657477220,4.19239972,2164.1,2162.6,0.47767493]
["bitfinex","ETHUSD",1772657477421,4.19239972,2164.1,2162.8,0.47767493]
["bitfinex","ETHUSD",1772657477622,4.19238826,2164.1,2162.8,0.47767493]
["bitfinex","ETHUSD",1772657478130,3.03716478,2164.1,2162.8,0.47767493]
["bitfinex","ETHUSD",1772657478440,4.19243042,2164.1,2162.8,0.47767493]
["bitfinex","ETHUSD",1772657478635,3.03716478,2164.1,2162.8,0.47767493]
["bitfinex","ETHUSD",1772657479033,0.47182388,2164.5,2163.0,0.46100612]
["bitfinex","ETHUSD",1772657479439,1.62685691,2164.5,2163.2,0.46100612]
["bitfinex","ETHUSD",1772657479645,0.47182388,2164.5,2163.2,0.46100612]
["bitfinex","ETHUSD",1772657480055,1.15684683,2164.8,2163.2,0.46100612]
["bitfinex","ETHUSD",1772657480237,1.62866774,2164.8,2163.2,0.46100612]
["bitfinex","ETHUSD",1772657480444,0.47382388,2164.8,2163.2,0.46100612]
["bitfinex","ETHUSD",1772657480835,1.62867225,2164.8,2163.2,0.46100612]
["bitfinex","ETHUSD",1772657481358,0.47382388,2164.8,2163.2,0.46100612]
["bitfinex","ETHUSD",1772657481560,0.002,2164.8,2163.5,0.46100612]
["bitfinex","ETHUSD",1772657481937,0.002,2164.8,2163.6,0.065536]
["bitfinex","ETHUSD",1772657482258,0.002,2164.8,2163.7,0.46100612]
["bitfinex","ETHUSD",1772657483274,0.002,2165.0,2163.8,0.46100612]
["bitfinex","ETHUSD",1772657483467,0.002,2165.0,2164.3,1.15510788]
["bitfinex","ETHUSD",1772657483650,0.002,2165.0,2164.4,0.46100612]
["bitfinex","ETHUSD",1772657484167,0.002,2165.0,2164.0,4.62103502]
["bitfinex","ETHUSD",1772657484168,0.47382388,2165.0,2163.4,0.46100612]
["bitfinex","ETHUSD",1772657484463,0.47182388,2164.8,2163.4,0.46100612]
["bitfinex","ETHUSD",1772657484852,0.47182388,2164.6,2163.4,0.46100612]
["bitfinex","ETHUSD",1772657485055,0.47382388,2165.0,2163.4,0.46100612]
["bitfinex","ETHUSD",1772657485651,0.47693072,2164.8,2163.5,1.15553501]
["bitfinex","ETHUSD",1772657485966,0.47693072,2164.8,2163.5,1.64320137]
["bitfinex","ETHUSD",1772657487843,1.15489444,2164.7,2163.5,1.64320137]
["bitfinex","ETHUSD",1772657488071,1.15478775,2164.9,2163.6,0.48766636]
["bitfinex","ETHUSD",1772657489041,4.621151,2165.0,2163.6,0.48766636]
["bitfinex","ETHUSD",1772657489242,0.002,2165.0,2164.2,0.48766636]
["bitfinex","ETHUSD",1772657489469,0.002,2165.0,2164.3,0.48766636]
["bitfinex","ETHUSD",1772657489852,0.002,2165.0,2164.4,1.64272087]
["bitfinex","ETHUSD",1772657490171,0.002,2165.0,2164.4,0.48766636]
["bitfinex","ETHUSD",1772657490376,0.002,2165.0,2164.2,1.15512936]
["bitfinex","ETHUSD",1772657490873,0.002,2165.0,2164.2,1.64279572]
["bitfinex","ETHUSD",1772657492448,0.002,2165.0,2164.3,0.48766636]
["bitfinex","ETHUSD",1772657494666,0.002,2165.0,2164.2,1.1551215]
["bitfinex","ETHUSD",1772657495264,0.002,2165.0,2164.2,1.64278786]
["bitfinex","ETHUSD",1772657495466,0.002,2165.0,2164.3,0.48766636]
["bitfinex","ETHUSD",1772657496488,0.002,2165.0,2164.5,0.001]
["bitfinex","ETHUSD",1772657496794,0.002,2164.8,2164.5,0.001]
["bitfinex","ETHUSD",1772657496987,0.002,2165.0,2164.5,0.48866636]
["bitfinex","ETHUSD",1772657497988,0.47693072,2166.2,2164.9,0.48766636]
["bitfinex","ETHUSD",1772657498160,1.15402992,2166.4,2164.9,0.48766636]
["bitfinex","ETHUSD",1772657498689,0.002,2166.6,2165.5,0.48766636]
["bitfinex","ETHUSD",1772657498889,0.002,2166.6,2165.7,0.48766636]
["bitfinex","ETHUSD",1772657501084,0.002,2166.6,2165.8,1.15430787]
["bitfinex","ETHUSD",1772657503673,0.002,2166.6,2165.9,0.48766636]
["bitfinex","ETHUSD",1772657504874,0.002,2166.6,2165.8,2.55630787]
["bitfinex","ETHUSD",1772657505327,0.002,2166.6,2165.8,3.04397423]
["bitfinex","ETHUSD",1772657506175,0.002,2166.6,2165.9,0.48766636]
["bitfinex","ETHUSD",1772657506490,0.002,2166.8,2165.9,0.48766636]
["bitfinex","ETHUSD",1772657507276,0.002,2166.8,2166.1,0.48766636]
["bitfinex","ETHUSD",1772657507999,0.002,2166.8,2166.0,1.15420129]
["bitfinex","ETHUSD",1772657508175,0.002,2166.8,2165.9,1.15423719]
["bitfinex","ETHUSD",1772657508496,0.002,2166.8,2165.9,1.64190355]
["bitfinex","ETHUSD",1772657509621,0.47444691,2166.8,2165.8,1.15430787]
["bitfinex","ETHUSD",1772657510121,0.001,2166.4,2165.8,1.15430787]
["bitfinex","ETHUSD",1772657510322,0.001,2166.4,2165.8,1.62702726]
["bitfinex","ETHUSD",1772657512433,0.001,2166.4,2165.4,4.6172315]
["bitfinex","ETHUSD",1772657512434,0.47344691,2166.4,2165.5,1.15443047]
["bitfinex","ETHUSD",1772657512819,0.47344691,2166.4,2165.8,0.0469]
["bitfinex","ETHUSD",1772657513433,0.001,2166.4,2165.8,0.0469]
["bitfinex","ETHUSD",1772657514036,0.001,2166.4,2165.8,1.20119336]
["bitfinex","ETHUSD",1772657514333,0.47344691,2166.4,2165.5,1.15445709]
["bitfinex","ETHUSD",1772657515442,0.47344691,2166.4,2165.4,1.15446896]
["bitfinex","ETHUSD",1772657516018,1.15404145,2166.3,2165.4,1.15446896]
["bitfinex","ETHUSD",1772657516827,1.62648836,2166.3,2165.4,1.15446896]
["bitfinex","ETHUSD",1772657517028,0.47244691,2166.2,2165.4,1.15446896]
["bitfinex","ETHUSD",1772657517235,0.47244691,2166.2,2165.3,1.15453292]
["bitfinex","ETHUSD",1772657517943,0.47244691,2166.2,2165.2,1.15459111]
["bitfinex","ETHUSD",1772657518437,0.47244691,2166.0,2165.1,4.61858365]
["bitfinex","ETHUSD",1772657519443,0.47244691,2166.0,2165.1,1.15468107]
["bitfinex","ETHUSD",1772657520414,0.47244691,2165.8,2164.8,0.47271939]
["bitfinex","ETHUSD",1772657520614,0.47244691,2165.6,2164.5,1.15598268]
["bitfinex","ETHUSD",1772657521022,0.47244691,2165.6,2164.5,1.62870207]
["bitfinex","ETHUSD",1772657521225,0.47244691,2165.6,2164.6,0.47271939]
["bitfinex","ETHUSD",1772657521430,1.154148,2166.1,2164.6,0.47271939]
["bitfinex","ETHUSD",1772657521643,0.47244691,2166.0,2164.6,0.47271939]
["bitfinex","ETHUSD",1772657521811,0.47244691,2166.0,2164.8,0.47271939]
["bitfinex","ETHUSD",1772657523042,0.47244691,2165.8,2164.9,1.15478775]
["bitfinex","ETHUSD",1772657525221,1.15436117,2165.7,2164.8,4.619151]
["bitfinex","ETHUSD",1772657525617,1.62680808,2165.7,2164.7,1.62857044]
["bitfinex","ETHUSD",1772657525832,0.47244691,2165.5,2164.7,0.001]
["bitfinex","ETHUSD",1772657526030,0.47244691,2165.3,2164.5,0.001]
["bitfinex","ETHUSD",1772657526234,1.15436117,2165.7,2164.5,0.001]
["bitfinex","ETHUSD",1772657526235,0.47244691,2165.1,2164.5,0.001]
["bitfinex","ETHUSD",1772657527144,1.15478775,2164.9,2164.3,0.001]
["bitfinex","ETHUSD",1772657527347,0.47244691,2164.8,2164.0,0.001]
["bitfinex","ETHUSD",1772657527541,0.47244691,2164.7,2164.0,0.001]
["bitfinex","ETHUSD",1772657527932,0.47244691,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772657528936,0.47244691,2164.8,2164.0,0.001]
["bitfinex","ETHUSD",1772657529133,1.15500115,2164.5,2164.0,0.001]
["bitfinex","ETHUSD",1772657529316,0.47244691,2164.4,2164.0,0.001]
["bitfinex","ETHUSD",1772657530024,0.47244691,2164.4,2163.2,0.47381939]
["bitfinex","ETHUSD",1772657530230,1.15500115,2164.5,2163.2,0.0011]
["bitfinex","ETHUSD",1772657530231,0.47244691,2164.2,2163.2,0.0011]
["bitfinex","ETHUSD",1772657530425,0.14948499,2164.3,2163.2,0.0011]
["bitfinex","ETHUSD",1772657530426,0.47244691,2163.8,2163.2,0.0011]
["bitfinex","ETHUSD",1772657530630,0.47244691,2163.8,2163.0,0.0011]
["bitfinex","ETHUSD",1772657531235,0.47244691,2163.6,2163.0,0.0011]
["bitfinex","ETHUSD",1772657532629,0.47244691,2163.6,2162.7,0.0011]
["bitfinex","ETHUSD",1772657532824,0.47244691,2163.4,2162.7,0.0011]
["bitfinex","ETHUSD",1772657533048,0.47244691,2163.2,2162.1,1.15725834]
["bitfinex","ETHUSD",1772657533240,1.6281956,2163.1,2162.1,1.15725834]
["bitfinex","ETHUSD",1772657534051,0.47244691,2163.0,2162.1,0.001]
["bitfinex","ETHUSD",1772657534950,2.49064184,2163.3,2163.2,0.001]
["bitfinex","ETHUSD",1772657535143,2.49064184,2163.3,2162.1,0.47371939]
["bitfinex","ETHUSD",1772657535526,0.47244691,2163.2,2162.1,1.15724798]
["bitfinex","ETHUSD",1772657536437,0.47244691,2163.2,2162.7,0.001]
["bitfinex","ETHUSD",1772657536840,0.47244691,2163.2,2162.1,1.15724798]
["bitfinex","ETHUSD",1772657537230,0.47244691,2163.2,2162.1,1.62996737]
["bitfinex","ETHUSD",1772657537633,1.62798192,2163.5,2162.2,0.47271939]
["bitfinex","ETHUSD",1772657538162,0.47244691,2163.5,2162.2,0.47271939]
["bitfinex","ETHUSD",1772657538332,1.15547015,2163.7,2162.3,0.47271939]
["bitfinex","ETHUSD",1772657538533,0.47889445,2163.6,2162.3,0.47271939]
["bitfinex","ETHUSD",1772657539760,1.15558842,2163.4,2162.4,1.15612282]
["bitfinex","ETHUSD",1772657540283,0.47889445,2163.3,2162.4,1.15612282]
["bitfinex","ETHUSD",1772657542069,1.15569526,2163.2,2162.2,0.47522436]
["bitfinex","ETHUSD",1772657542234,0.47889445,2163.8,2162.2,0.47522436]
["bitfinex","ETHUSD",1772657542439,0.62837944,2163.6,2162.3,0.47522436]
["bitfinex","ETHUSD",1772657542655,0.47889445,2163.1,2162.1,1.15728324]
["bitfinex","ETHUSD",1772657542955,0.45338634,2163.1,2162.1,1.15728324]
["bitfinex","ETHUSD",1772657543353,0.45338634,2163.1,2162.1,1.6325076]
["bitfinex","ETHUSD",1772657544375,1.60917489,2163.1,2162.1,1.6325076]
["bitfinex","ETHUSD",1772657544542,1.60915804,2163.1,2162.1,1.6325076]
["bitfinex","ETHUSD",1772657545248,1.15567233,2163.3,2162.2,0.47522436]
["bitfinex","ETHUSD",1772657546462,1.15567233,2163.3,2162.3,1.65440983]
["bitfinex","ETHUSD",1772657546635,1.15567233,2163.3,2162.4,0.49823354]
["bitfinex","ETHUSD",1772657547752,0.49651233,2163.2,2162.3,1.15617629]
["bitfinex","ETHUSD",1772657548085,1.65205998,2163.5,2162.4,0.49823354]
["bitfinex","ETHUSD",1772657548283,0.49651233,2163.4,2162.3,1.15617629]
["bitfinex","ETHUSD",1772657548450,0.49651233,2163.2,2162.5,0.0011]
["bitfinex","ETHUSD",1772657549276,1.15659925,2163.4,2162.5,0.49933354]
["bitfinex","ETHUSD",1772657549654,1.65311158,2163.4,2162.5,0.49933354]
["bitfinex","ETHUSD",1772657549850,0.49651233,2163.3,2162.5,0.0011]
["bitfinex","ETHUSD",1772657550277,1.15659925,2163.4,2162.5,0.49933354]
["bitfinex","ETHUSD",1772657550479,0.001,2163.4,2162.6,1.1560159]
["bitfinex","ETHUSD",1772657550661,0.49751233,2163.4,2162.5,1.1571293]
["bitfinex","ETHUSD",1772657551270,0.49751233,2163.4,2162.5,0.0011]
["bitfinex","ETHUSD",1772657552988,0.49651233,2163.2,2162.5,0.0011]
["bitfinex","ETHUSD",1772657554064,1.15661562,2163.4,2162.5,0.49933354]
["bitfinex","ETHUSD",1772657554977,1.15661562,2163.4,2162.6,1.1560159]
["bitfinex","ETHUSD",1772657556065,0.49651233,2163.3,2162.5,1.15713092]
["bitfinex","ETHUSD",1772657556267,0.42639631,2163.2,2162.5,1.15713092]
["bitfinex","ETHUSD",1772657556570,0.49651233,2163.0,2162.5,0.0011]
["bitfinex","ETHUSD",1772657557187,1.58274088,2162.9,2162.5,0.0011]
["bitfinex","ETHUSD",1772657557391,1.15585556,2162.9,2162.5,0.0011]
["bitfinex","ETHUSD",1772657557584,0.42674008,2162.8,2162.5,0.0011]
["bitfinex","ETHUSD",1772657557784,1.15585556,2162.9,2162.5,0.0011]
["bitfinex","ETHUSD",1772657558081,0.42664455,2162.8,2162.5,0.0011]
["bitfinex","ETHUSD",1772657558282,1.15585556,2162.9,2162.5,0.0011]
["bitfinex","ETHUSD",1772657558482,0.42698725,2162.8,2162.5,0.0011]
["bitfinex","ETHUSD",1772657558797,1.65235696,2163.0,2162.5,0.0011]
["bitfinex","ETHUSD",1772657559098,3.15932604,2162.9,2162.5,0.0011]
["bitfinex","ETHUSD",1772657559276,4.62311465,2163.1,2162.5,0.0011]
["bitfinex","ETHUSD",1772657559277,3.15932604,2162.8,2162.5,0.0011]
["bitfinex","ETHUSD",1772657559482,1.15582183,2163.0,2162.5,0.0011]
["bitfinex","ETHUSD",1772657559798,3.16302719,2162.9,2162.5,0.0011]
["bitfinex","ETHUSD",1772657560001,3.16302719,2162.8,2162.5,0.0011]
["bitfinex","ETHUSD",1772657560202,3.16349089,2162.7,2162.5,0.0011]
["bitfinex","ETHUSD",1772657560404,0.42789897,2162.6,2162.3,0.0011]
["bitfinex","ETHUSD",1772657560587,3.30774353,2163.0,2162.3,0.0011]
["bitfinex","ETHUSD",1772657560900,3.16659688,2162.9,2162.7,0.0011]
["bitfinex","ETHUSD",1772657561089,3.16659688,2162.8,2162.3,0.0011]
["bitfinex","ETHUSD",1772657561288,3.16659688,2162.7,2162.3,0.0011]
["bitfinex","ETHUSD",1772657561488,0.42787907,2162.6,2162.3,0.0011]
["bitfinex","ETHUSD",1772657561688,1.15594993,2162.8,2162.3,0.0011]
["bitfinex","ETHUSD",1772657561873,3.16550051,2162.7,2162.3,0.0011]
["bitfinex","ETHUSD",1772657562201,0.42770534,2162.6,2162.3,0.0011]
["bitfinex","ETHUSD",1772657562392,1.15594993,2162.8,2162.3,0.0011]
["bitfinex","ETHUSD",1772657562704,3.16596829,2162.7,2162.3,0.0011]
["bitfinex","ETHUSD",1772657562870,3.16596829,2162.7,2162.1,1.15727769]
["bitfinex","ETHUSD",1772657562871,3.16596829,2162.6,2162.1,0.001]
["bitfinex","ETHUSD",1772657563071,0.49651233,2162.4,2161.6,0.52317291]
["bitfinex","ETHUSD",1772657563304,3.16596829,2162.3,2161.6,2.1779483]
["bitfinex","ETHUSD",1772657563490,3.16596829,2162.2,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657563695,0.42778433,2162.1,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657563895,1.15617664,2162.3,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657564201,3.16322075,2162.2,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657564503,1.15617664,2162.3,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657564701,0.42721685,2162.2,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657564880,1.15603659,2162.6,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657565086,2.73455755,2162.5,2161.7,0.49823354]
["bitfinex","ETHUSD",1772657565281,2.73455755,2162.5,2161.9,0.49823354]
["bitfinex","ETHUSD",1772657565487,3.3078213,2162.9,2161.9,0.49823354]
["bitfinex","ETHUSD",1772657565687,2.73396886,2162.8,2161.9,0.49823354]
["bitfinex","ETHUSD",1772657567301,2.73396886,2162.8,2162.0,1.65457026]
["bitfinex","ETHUSD",1772657567693,2.73396886,2162.8,2162.1,0.49823354]
["bitfinex","ETHUSD",1772657568894,1.65234687,2163.0,2162.1,0.49823354]
["bitfinex","ETHUSD",1772657569094,2.73741251,2162.9,2162.1,0.49823354]
["bitfinex","ETHUSD",1772657569300,0.001,2163.2,2162.3,0.45956439]
["bitfinex","ETHUSD",1772657569497,0.001,2163.2,2162.4,0.45956439]
["bitfinex","ETHUSD",1772657570020,1.15669943,2163.2,2162.4,0.45956439]
["bitfinex","ETHUSD",1772657570321,0.45284459,2163.0,2162.1,1.61580786]
["bitfinex","ETHUSD",1772657570497,2.73799652,2162.9,2162.1,1.61580786]
["bitfinex","ETHUSD",1772657572397,2.73799652,2162.9,2162.2,0.45956439]
["bitfinex","ETHUSD",1772657572616,1.15575399,2163.1,2162.6,0.0011]
["bitfinex","ETHUSD",1772657572828,3.1943421,2163.0,2162.4,0.0011]
["bitfinex","ETHUSD",1772657573017,0.45284459,2163.0,2162.4,0.0011]
["bitfinex","ETHUSD",1772657573608,1.15585556,2162.9,2162.4,0.0011]
["bitfinex","ETHUSD",1772657574223,1.60870015,2162.9,2162.4,0.0011]
["bitfinex","ETHUSD",1772657574408,2.7411365,2162.8,2162.4,0.0011]
["bitfinex","ETHUSD",1772657574594,3.19398109,2162.8,2162.4,0.0011]
["bitfinex","ETHUSD",1772657574800,2.7411365,2162.7,2162.4,0.0011]
["bitfinex","ETHUSD",1772657576603,0.45284459,2162.6,2162.1,0.0011]
["bitfinex","ETHUSD",1772657576810,0.42888697,2162.5,2162.1,0.0011]
["bitfinex","ETHUSD",1772657577013,0.88171981,2162.4,2162.1,0.0011]
["bitfinex","ETHUSD",1772657577215,0.42887522,2162.3,2162.1,0.0011]
["bitfinex","ETHUSD",1772657577416,0.45284459,2162.4,2162.1,0.0011]
["bitfinex","ETHUSD",1772657578146,1.60899606,2162.4,2162.1,0.0011]
["bitfinex","ETHUSD",1772657578813,0.45284459,2162.4,2162.1,0.0011]
["bitfinex","ETHUSD",1772657579025,1.60897505,2162.4,2162.1,0.0011]
["bitfinex","ETHUSD",1772657580969,1.60880739,2162.7,2162.1,0.0011]
["bitfinex","ETHUSD",1772657581146,3.17142689,2162.6,2162.1,0.0011]
["bitfinex","ETHUSD",1772657581320,0.45284459,2162.4,2161.6,0.52317291]
["bitfinex","ETHUSD",1772657581643,3.3078845,2162.7,2160.5,1.32830894]
["bitfinex","ETHUSD",1772657581644,0.45284459,2161.5,2160.5,1.32830894]
["bitfinex","ETHUSD",1772657581944,3.62427148,2161.4,2160.6,0.61304083]
["bitfinex","ETHUSD",1772657582248,3.62427148,2161.3,2160.5,0.1711768]
["bitfinex","ETHUSD",1772657582411,0.45284459,2161.0,2160.5,0.1711768]
["bitfinex","ETHUSD",1772657582623,3.17142689,2160.9,2160.5,1.94135119]
["bitfinex","ETHUSD",1772657582844,2.74277273,2160.8,2160.5,0.78421763]
["bitfinex","ETHUSD",1772657583045,0.45284459,2161.1,2160.5,0.78421763]
["bitfinex","ETHUSD",1772657583342,3.16554392,2161.0,2160.5,0.78421763]
["bitfinex","ETHUSD",1772657583654,0.45284459,2161.1,2160.5,0.78421763]
["bitfinex","ETHUSD",1772657583655,3.16482397,2160.9,2160.5,0.78421763]
["bitfinex","ETHUSD",1772657583948,2.7376248,2160.8,2160.5,0.78421763]
["bitfinex","ETHUSD",1772657584235,1.15687181,2161.0,2160.2,1.00813837]
["bitfinex","ETHUSD",1772657584444,3.60931835,2160.9,2160.2,0.54857398]
["bitfinex","ETHUSD",1772657584645,0.45284459,2160.7,2160.2,0.54857398]
["bitfinex","ETHUSD",1772657584875,0.45284459,2160.5,2159.3,0.45956439]
["bitfinex","ETHUSD",1772657585053,0.45284459,2160.3,2159.3,0.45956439]
["bitfinex","ETHUSD",1772657585252,0.45284459,2160.1,2159.0,1.81056439]
["bitfinex","ETHUSD",1772657585644,0.45284459,2160.1,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657585846,1.78584459,2160.4,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657586045,2.72643983,2160.3,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657586277,1.15724667,2160.3,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657587250,1.61009126,2160.3,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657588042,0.45284459,2160.2,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657588249,1.15735382,2160.1,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657589067,0.45284459,2160.0,2158.8,1.03353943]
["bitfinex","ETHUSD",1772657589277,0.45284459,2160.0,2158.9,0.45956439]
["bitfinex","ETHUSD",1772657589447,4.62898671,2160.4,2158.9,0.45956439]
["bitfinex","ETHUSD",1772657589448,1.15719311,2160.4,2158.9,0.45956439]
["bitfinex","ETHUSD",1772657589647,1.15703244,2160.7,2159.1,0.45956439]
["bitfinex","ETHUSD",1772657589874,1.15703244,2160.7,2159.3,0.45956439]
["bitfinex","ETHUSD",1772657590286,4.62718341,2161.2,2159.5,0.45956439]
["bitfinex","ETHUSD",1772657590864,4.62718341,2161.2,2159.4,1.22326499]
["bitfinex","ETHUSD",1772657590865,4.62644015,2161.5,2159.7,0.45956439]
["bitfinex","ETHUSD",1772657591073,4.62644015,2161.5,2160.3,0.45956439]
["bitfinex","ETHUSD",1772657592274,0.33960412,2161.7,2160.5,0.45956439]
["bitfinex","ETHUSD",1772657592476,1.49611701,2161.7,2160.5,0.45956439]
["bitfinex","ETHUSD",1772657592990,1.15651289,2161.7,2160.5,0.45956439]
["bitfinex","ETHUSD",1772657593192,4.62551866,2162.0,2160.5,0.45956439]
["bitfinex","ETHUSD",1772657593860,4.62551866,2162.0,2161.0,0.003]
["bitfinex","ETHUSD",1772657594494,0.45284459,2162.0,2161.0,0.003]
["bitfinex","ETHUSD",1772657596487,1.6092348,2161.9,2161.0,0.003]
["bitfinex","ETHUSD",1772657596787,1.15639021,2161.9,2161.0,0.46256439]
["bitfinex","ETHUSD",1772657596966,0.45284459,2161.8,2161.0,0.003]
["bitfinex","ETHUSD",1772657597367,0.45384459,2161.8,2161.0,0.003]
["bitfinex","ETHUSD",1772657598686,1.1564972,2161.7,2161.0,0.003]
["bitfinex","ETHUSD",1772657600484,0.46825081,2161.6,2161.0,0.003]
["bitfinex","ETHUSD",1772657600692,0.46825081,2161.4,2160.4,0.0011]
["bitfinex","ETHUSD",1772657601077,0.46825081,2161.3,2160.4,0.0011]
["bitfinex","ETHUSD",1772657601302,0.42548468,2161.2,2160.4,0.0011]
["bitfinex","ETHUSD",1772657601489,0.46825081,2161.0,2160.4,0.0011]
["bitfinex","ETHUSD",1772657602492,0.46825081,2161.3,2160.4,0.0011]
["bitfinex","ETHUSD",1772657602688,0.46825081,2160.9,2160.4,0.0011]
["bitfinex","ETHUSD",1772657603524,1.15687181,2161.0,2160.4,0.0011]
["bitfinex","ETHUSD",1772657604807,5.09573808,2161.2,2160.4,0.0011]
["bitfinex","ETHUSD",1772657605010,2.72631136,2161.1,2160.4,0.0011]
["bitfinex","ETHUSD",1772657606793,5.09573808,2161.2,2160.4,0.0011]
["bitfinex","ETHUSD",1772657607210,2.73401565,2161.1,2160.4,0.0011]
["bitfinex","ETHUSD",1772657607626,4.62666347,2161.4,2160.4,0.46308278]
["bitfinex","ETHUSD",1772657607923,2.73445804,2161.3,2160.4,0.46308278]
["bitfinex","ETHUSD",1772657609129,1.15676476,2161.2,2160.5,1.15713955]
["bitfinex","ETHUSD",1772657609319,2.73769893,2161.1,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657610231,2.19556122,2161.5,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657610432,1.15760779,2161.5,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657610613,0.45206664,2161.3,2160.5,1.15713955]
["bitfinex","ETHUSD",1772657610803,2.74009673,2161.2,2160.5,1.15713955]
["bitfinex","ETHUSD",1772657611003,2.74009673,2161.2,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657611333,2.74262107,2161.1,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657611501,3.35216901,2161.5,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657611703,3.17059971,2161.4,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657611903,3.17059971,2161.3,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657612128,2.74214061,2161.2,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657612329,1.15760779,2161.5,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657612638,3.17004581,2161.4,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657612812,2.7416716,2161.3,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657613007,1.15760779,2161.5,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657613208,2.74198473,2161.4,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657613404,2.74198473,2161.4,2160.8,0.46198278]
["bitfinex","ETHUSD",1772657614004,3.89864333,2161.4,2160.8,0.46198278]
["bitfinex","ETHUSD",1772657614207,1.1566586,2161.4,2160.5,5.09037605]
["bitfinex","ETHUSD",1772657614432,1.1566586,2161.4,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657614433,2.74051674,2161.3,2160.5,1.61912233]
["bitfinex","ETHUSD",1772657615016,2.74051674,2161.3,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657615222,1.15666357,2161.4,2160.6,0.46198278]
["bitfinex","ETHUSD",1772657615524,0.001,2161.5,2160.7,1.15703244]
["bitfinex","ETHUSD",1772657615718,2.74242283,2161.5,2160.7,1.15703244]
["bitfinex","ETHUSD",1772657617447,3.16996176,2161.4,2160.7,0.46198278]
["bitfinex","ETHUSD",1772657617621,0.001,2161.5,2160.7,0.46198278]
["bitfinex","ETHUSD",1772657617820,3.90147761,2161.5,2160.7,0.46198278]
["bitfinex","ETHUSD",1772657618021,2.74386657,2161.4,2160.7,0.46198278]
["bitfinex","ETHUSD",1772657619242,2.74386657,2161.3,2160.7,0.46198278]
["bitfinex","ETHUSD",1772657619439,2.74386657,2161.2,2160.8,1.15697889]
["bitfinex","ETHUSD",1772657619759,1.15761104,2161.5,2160.8,1.15697889]
["bitfinex","ETHUSD",1772657619958,3.17820422,2161.4,2160.8,1.15697889]
["bitfinex","ETHUSD",1772657620165,2.74867503,2161.3,2160.8,1.61896167]
["bitfinex","ETHUSD",1772657620322,0.001,2161.5,2160.9,0.46198278]
["bitfinex","ETHUSD",1772657620657,2.74957412,2161.4,2160.8,1.15697889]
["bitfinex","ETHUSD",1772657620947,2.74957412,2161.3,2160.8,1.15697889]
["bitfinex","ETHUSD",1772657621148,1.15760642,2161.5,2160.8,1.15697889]
["bitfinex","ETHUSD",1772657621322,3.17905734,2161.4,2160.8,1.15697889]
["bitfinex","ETHUSD",1772657621648,2.74946126,2161.3,2160.7,4.62791558]
["bitfinex","ETHUSD",1772657622760,0.45206664,2161.2,2160.4,0.0011]
["bitfinex","ETHUSD",1772657622941,0.45206664,2161.0,2160.4,0.0011]
["bitfinex","ETHUSD",1772657623145,3.17889726,2160.9,2160.4,0.0011]
["bitfinex","ETHUSD",1772657623345,2.74946126,2160.8,2160.4,0.0011]
["bitfinex","ETHUSD",1772657623543,1.6089783,2161.0,2160.4,0.0011]
["bitfinex","ETHUSD",1772657623731,6.82194421,2161.1,2160.4,0.0011]
["bitfinex","ETHUSD",1772657623732,3.17847547,2160.9,2160.4,0.0011]
["bitfinex","ETHUSD",1772657624057,0.45206664,2160.4,2160.0,0.0011]
["bitfinex","ETHUSD",1772657624239,0.45206664,2160.0,2158.9,1.15795611]
["bitfinex","ETHUSD",1772657624582,2.19783609,2160.1,2158.8,2.19396878]
["bitfinex","ETHUSD",1772657624583,2.19783609,2159.7,2158.8,2.19396878]
["bitfinex","ETHUSD",1772657624863,0.45206664,2159.5,2158.8,0.57397504]
["bitfinex","ETHUSD",1772657625068,3.6305239,2159.4,2158.8,0.57397504]
["bitfinex","ETHUSD",1772657625268,2.74897292,2159.3,2158.8,1.73201323]
["bitfinex","ETHUSD",1772657625551,0.45206664,2159.4,2158.8,1.73201323]
["bitfinex","ETHUSD",1772657625729,1.60980217,2159.4,2158.8,1.73201323]
["bitfinex","ETHUSD",1772657626066,2.73939674,2159.3,2158.8,0.57397504]
["bitfinex","ETHUSD",1772657626258,1.60980217,2159.4,2158.8,1.73202291]
["bitfinex","ETHUSD",1772657626551,1.15756818,2159.7,2158.8,2.19400569]
["bitfinex","ETHUSD",1772657626849,3.16491485,2159.6,2158.8,2.19400569]
["bitfinex","ETHUSD",1772657627053,2.73723681,2159.5,2158.8,2.19400569]
["bitfinex","ETHUSD",1772657627252,0.45206664,2159.6,2159.1,0.003]
["bitfinex","ETHUSD",1772657627444,2.73535003,2159.5,2159.1,0.003]
["bitfinex","ETHUSD",1772657627636,1.15772899,2159.4,2159.1,0.003]
["bitfinex","ETHUSD",1772657627831,1.60972157,2159.6,2159.1,0.003]
["bitfinex","ETHUSD",1772657628234,1.15765493,2159.6,2159.1,0.003]
["bitfinex","ETHUSD",1772657628434,1.1574074,2160.0,2159.1,0.003]
["bitfinex","ETHUSD",1772657628650,2.73665018,2159.9,2159.1,0.003]
["bitfinex","ETHUSD",1772657629659,1.65297085,2160.1,2159.1,1.61189814]
["bitfinex","ETHUSD",1772657629872,2.73643248,2160.0,2159.2,0.45100828]
["bitfinex","ETHUSD",1772657630274,1.15733308,2160.2,2159.2,0.45100828]
["bitfinex","ETHUSD",1772657630463,2.7359935,2160.1,2159.2,0.45100828]
["bitfinex","ETHUSD",1772657631068,3.88956204,2160.3,2159.2,0.45100828]
["bitfinex","ETHUSD",1772657631265,1.15724934,2160.3,2159.2,0.45100828]
["bitfinex","ETHUSD",1772657631849,1.15724934,2160.3,2159.3,1.15778261]
["bitfinex","ETHUSD",1772657632054,0.49558171,2160.2,2159.2,1.60881934]
["bitfinex","ETHUSD",1772657632250,2.73535772,2160.1,2159.2,1.60881934]
["bitfinex","ETHUSD",1772657632482,1.15723224,2160.4,2159.3,0.45100828]
["bitfinex","ETHUSD",1772657632776,1.65276353,2160.5,2159.3,0.45100828]
["bitfinex","ETHUSD",1772657632980,2.735491,2160.4,2159.3,0.45100828]
["bitfinex","ETHUSD",1772657633978,1.15724667,2160.3,2159.5,0.45100828]
["bitfinex","ETHUSD",1772657635251,2.6934178,2161.2,2159.7,0.45100828]
["bitfinex","ETHUSD",1772657635451,0.49558171,2161.2,2159.7,0.45100828]
["bitfinex","ETHUSD",1772657635854,1.65236946,2161.2,2159.7,0.45100828]
["bitfinex","ETHUSD",1772657636058,0.49558171,2161.2,2159.9,0.45100828]
["bitfinex","ETHUSD",1772657636370,1.6523537,2161.2,2159.9,0.45100828]
["bitfinex","ETHUSD",1772657636767,1.6523537,2161.2,2160.0,1.80300828]
["bitfinex","ETHUSD",1772657636966,0.49658171,2161.1,2160.0,1.80300828]
["bitfinex","ETHUSD",1772657637151,0.001,2160.2,2160.0,1.80300828]
["bitfinex","ETHUSD",1772657637355,0.001,2160.2,2159.3,0.45210828]
["bitfinex","ETHUSD",1772657637572,0.001,2160.2,2159.4,1.15772899]
["bitfinex","ETHUSD",1772657637972,0.49658171,2160.2,2159.3,1.158878]
["bitfinex","ETHUSD",1772657638174,1.15735382,2160.1,2159.3,0.0011]
["bitfinex","ETHUSD",1772657639285,1.15830329,2160.2,2159.3,0.0011]
["bitfinex","ETHUSD",1772657639656,0.49558171,2160.0,2159.3,0.0011]
["bitfinex","ETHUSD",1772657639857,0.49558171,2160.0,2159.3,0.0542]
["bitfinex","ETHUSD",1772657640073,0.49558171,2160.0,2159.1,0.003]
["bitfinex","ETHUSD",1772657640074,1.6530427,2159.9,2159.1,0.003]
["bitfinex","ETHUSD",1772657640383,0.49558171,2159.8,2159.1,0.003]
["bitfinex","ETHUSD",1772657641787,1.15746099,2159.9,2159.1,1.16086761]
["bitfinex","ETHUSD",1772657642085,0.001,2160.2,2159.2,0.45100828]
["bitfinex","ETHUSD",1772657642388,1.15831319,2160.2,2159.2,0.45100828]
["bitfinex","ETHUSD",1772657642584,0.001,2160.2,2159.4,0.45100828]
["bitfinex","ETHUSD",1772657642786,1.65258447,2160.8,2159.4,0.45100828]
["bitfinex","ETHUSD",1772657642988,0.49558171,2160.8,2159.4,0.45100828]
["bitfinex","ETHUSD",1772657643189,1.15690091,2161.0,2159.4,0.45100828]
["bitfinex","ETHUSD",1772657643383,1.15785599,2161.1,2159.4,0.45100828]
["bitfinex","ETHUSD",1772657643790,1.6534377,2161.1,2159.4,0.45100828]
["bitfinex","ETHUSD",1772657644294,1.6534377,2161.1,2159.6,0.45100828]
["bitfinex","ETHUSD",1772657645902,0.49558171,2160.9,2159.6,0.45100828]
["bitfinex","ETHUSD",1772657646204,1.15703244,2160.7,2159.7,1.15756818]
["bitfinex","ETHUSD",1772657647300,0.001,2161.1,2159.8,0.45100828]
["bitfinex","ETHUSD",1772657647471,1.15783258,2161.1,2159.9,1.342]
["bitfinex","ETHUSD",1772657647674,3.8956009,2161.1,2159.9,1.79300828]
["bitfinex","ETHUSD",1772657647975,2.73776832,2161.0,2159.9,1.79300828]
["bitfinex","ETHUSD",1772657648471,1.15692535,2160.9,2160.0,1.1574074]
["bitfinex","ETHUSD",1772657649275,0.49558171,2160.7,2159.4,2.95273727]
["bitfinex","ETHUSD",1772657649876,0.49558171,2160.7,2159.4,1.60873727]
["bitfinex","ETHUSD",1772657650087,0.49558171,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657650293,1.65249356,2161.0,2159.8,0.45210828]
["bitfinex","ETHUSD",1772657650495,2.7415731,2160.9,2159.9,1.60846927]
["bitfinex","ETHUSD",1772657650693,0.49558171,2160.8,2159.9,1.15746099]
["bitfinex","ETHUSD",1772657650893,2.7415731,2160.9,2159.8,0.0011]
["bitfinex","ETHUSD",1772657650894,0.49558171,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657651081,0.49558171,2160.6,2159.8,1.15860921]
["bitfinex","ETHUSD",1772657651281,0.001,2160.9,2159.8,1.15860921]
["bitfinex","ETHUSD",1772657651482,2.74338781,2160.9,2159.9,0.45100828]
["bitfinex","ETHUSD",1772657652184,0.42860086,2160.8,2159.9,0.45100828]
["bitfinex","ETHUSD",1772657652392,0.001,2160.9,2159.9,0.45100828]
["bitfinex","ETHUSD",1772657652597,0.001,2160.9,2160.0,1.1574074]
["bitfinex","ETHUSD",1772657652795,2.74596728,2160.9,2160.1,0.45100828]
["bitfinex","ETHUSD",1772657653049,0.001,2160.9,2160.1,0.45100828]
["bitfinex","ETHUSD",1772657653200,0.001,2161.1,2160.3,0.45100828]
["bitfinex","ETHUSD",1772657654127,0.001,2161.5,2160.3,0.51654428]
["bitfinex","ETHUSD",1772657654525,0.001,2161.5,2160.5,0.45100828]
["bitfinex","ETHUSD",1772657657002,0.001,2161.5,2160.6,1.15708599]
["bitfinex","ETHUSD",1772657657201,0.001,2161.5,2160.7,0.45100828]
["bitfinex","ETHUSD",1772657658919,0.001,2161.5,2160.6,1.15708599]
["bitfinex","ETHUSD",1772657659138,0.47735931,2161.5,2160.3,1.15724667]
["bitfinex","ETHUSD",1772657659342,0.47635931,2161.3,2160.3,1.15724667]
["bitfinex","ETHUSD",1772657659626,0.47635931,2161.1,2159.9,2.50944086]
["bitfinex","ETHUSD",1772657659799,0.47635931,2160.9,2159.9,2.50944086]
["bitfinex","ETHUSD",1772657660019,0.47635931,2160.9,2160.3,0.0464]
["bitfinex","ETHUSD",1772657660214,0.47635931,2161.3,2160.3,0.0464]
["bitfinex","ETHUSD",1772657660641,0.47635931,2161.1,2160.3,0.0464]
["bitfinex","ETHUSD",1772657661336,1.15687181,2161.0,2160.3,1.20361171]
["bitfinex","ETHUSD",1772657661914,1.15680434,2161.2,2160.3,1.20361171]
["bitfinex","ETHUSD",1772657662613,1.15673844,2161.3,2160.3,1.20361171]
["bitfinex","ETHUSD",1772657663233,0.001,2160.9,2160.3,1.20361171]
["bitfinex","ETHUSD",1772657666131,0.50024458,2160.9,2160.3,0.0464]
["bitfinex","ETHUSD",1772657666344,2.73907742,2160.8,2159.9,1.1574445]
["bitfinex","ETHUSD",1772657666556,0.49924458,2160.7,2159.8,1.15857321]
["bitfinex","ETHUSD",1772657667023,0.49924458,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657667221,0.49924458,2160.3,2159.5,0.0011]
["bitfinex","ETHUSD",1772657667444,2.73798773,2160.2,2159.5,0.0011]
["bitfinex","ETHUSD",1772657667750,0.49924458,2160.0,2159.5,0.0011]
["bitfinex","ETHUSD",1772657667929,2.73804163,2159.9,2159.5,0.0011]
["bitfinex","ETHUSD",1772657668135,0.49924458,2160.0,2159.5,0.0011]
["bitfinex","ETHUSD",1772657668933,0.49924458,2160.3,2159.5,0.0011]
["bitfinex","ETHUSD",1772657669129,2.73777021,2160.2,2159.5,0.0011]
["bitfinex","ETHUSD",1772657669427,1.65642563,2160.5,2159.5,0.0011]
["bitfinex","ETHUSD",1772657669637,1.15712881,2160.6,2159.5,0.49894576]
["bitfinex","ETHUSD",1772657669955,1.15706915,2160.7,2159.5,0.49894576]
["bitfinex","ETHUSD",1772657670154,2.73828757,2160.6,2159.5,0.49894576]
["bitfinex","ETHUSD",1772657670454,0.49924458,2160.5,2159.5,0.0011]
["bitfinex","ETHUSD",1772657671336,1.15724667,2160.3,2159.5,0.0011]
["bitfinex","ETHUSD",1772657671529,1.15723142,2160.4,2159.5,0.0011]
["bitfinex","ETHUSD",1772657671850,1.65640835,2160.5,2159.5,0.0011]
["bitfinex","ETHUSD",1772657672031,2.74018911,2160.4,2159.5,0.0011]
["bitfinex","ETHUSD",1772657672438,0.49924458,2160.4,2159.5,0.0011]
["bitfinex","ETHUSD",1772657673532,1.65643794,2160.4,2159.5,0.0011]
["bitfinex","ETHUSD",1772657674153,0.49924458,2160.4,2159.5,0.0011]
["bitfinex","ETHUSD",1772657674351,2.19783609,2160.8,2159.5,0.49894576]
["bitfinex","ETHUSD",1772657674352,0.49924458,2160.8,2159.5,0.49894576]
["bitfinex","ETHUSD",1772657674525,2.74069155,2160.7,2159.7,0.0011]
["bitfinex","ETHUSD",1772657674729,2.74069155,2160.7,2159.7,0.49894576]
["bitfinex","ETHUSD",1772657674935,0.49924458,2160.8,2159.7,0.49894576]
["bitfinex","ETHUSD",1772657675358,1.65623177,2160.8,2159.8,1.15751458]
["bitfinex","ETHUSD",1772657675663,1.65623504,2160.8,2159.8,1.15751458]
["bitfinex","ETHUSD",1772657675965,0.49924458,2160.6,2159.8,1.15751458]
["bitfinex","ETHUSD",1772657677364,0.49924458,2160.2,2159.7,0.0011]
["bitfinex","ETHUSD",1772657677546,0.49924458,2160.2,2159.5,0.0011]
["bitfinex","ETHUSD",1772657679464,1.15723585,2160.4,2159.5,0.0011]
["bitfinex","ETHUSD",1772657679864,1.65642569,2160.5,2159.5,0.0011]
["bitfinex","ETHUSD",1772657680168,2.7416432,2160.4,2159.5,0.0011]
["bitfinex","ETHUSD",1772657680338,0.49924458,2160.5,2159.5,0.49894576]
["bitfinex","ETHUSD",1772657681360,1.65638463,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657681568,0.49924458,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657681767,1.65638423,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657682271,0.49924458,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657682572,1.65639483,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657682771,0.49924458,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657682970,1.65639912,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657683377,0.49924458,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657683580,1.65639272,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657683780,1.65638681,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1772657684084,1.15708228,2160.7,2159.7,0.49784576]
["bitfinex","ETHUSD",1772657684380,2.74438759,2160.6,2159.7,0.49784576]
["bitfinex","ETHUSD",1772657684567,0.001,2160.9,2159.7,0.49784576]
["bitfinex","ETHUSD",1772657684767,0.001,2160.9,2159.9,0.49784576]
["bitfinex","ETHUSD",1772657685353,0.49924458,2160.5,2159.5,0.0011]
["bitfinex","ETHUSD",1772657685582,0.49924458,2160.3,2159.5,0.0011]
["bitfinex","ETHUSD",1772657686382,0.49924458,2160.3,2159.3,5.12992617]
["bitfinex","ETHUSD",1772657686383,2.74734508,2160.2,2159.3,5.12992617]
["bitfinex","ETHUSD",1772657686579,2.74734508,2160.2,2159.4,1.65557475]
["bitfinex","ETHUSD",1772657687078,3.35492208,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657687079,0.49924458,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657687277,3.17731119,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657687456,2.74762825,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657687656,1.15715052,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657687852,2.75000741,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657688183,1.15713998,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657688483,3.18297122,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657688781,2.75283134,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657688965,1.15713998,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657689173,3.18315477,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657689371,2.75299027,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657689558,1.65738178,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657689758,3.18412371,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657689963,3.18412371,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657690287,0.001,2160.9,2159.8,0.47712245]
["bitfinex","ETHUSD",1772657690602,0.48928669,2160.7,2159.8,0.0011]
["bitfinex","ETHUSD",1772657690755,3.67443753,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657690954,0.48928669,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657691185,3.18464635,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657691383,0.48928669,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657691582,3.18512779,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657691789,1.64639174,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657691968,3.18505657,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657692168,1.64639174,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657692469,3.18580118,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657692656,2.75528356,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657692857,1.64638022,2160.6,2159.8,0.0011]
["bitfinex","ETHUSD",1772657693182,3.18572521,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657693482,3.18572521,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657693788,3.18572521,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657693998,0.48928669,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657694278,3.18615208,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657694491,3.18615208,2160.2,2159.8,0.0011]
["bitfinex","ETHUSD",1772657694659,0.48928669,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657694865,3.18762164,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657695067,3.18762164,2160.2,2159.8,0.0011]
["bitfinex","ETHUSD",1772657695263,0.48928669,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657695487,3.18920074,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657695657,3.18920074,2160.2,2159.8,0.0011]
["bitfinex","ETHUSD",1772657695857,0.48928669,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657696059,3.1893378,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657696260,3.1893378,2160.2,2159.8,0.0011]
["bitfinex","ETHUSD",1772657696485,3.35500459,2160.5,2159.8,0.0011]
["bitfinex","ETHUSD",1772657696683,3.19023781,2160.4,2159.8,0.0011]
["bitfinex","ETHUSD",1772657696994,3.19023781,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657697196,3.19023781,2160.2,2159.8,0.47712245]
["bitfinex","ETHUSD",1772657697364,1.15714664,2160.5,2159.8,0.47712245]
["bitfinex","ETHUSD",1772657697580,3.19075353,2160.4,2159.8,0.47712245]
["bitfinex","ETHUSD",1772657697781,3.19075353,2160.3,2159.8,0.47712245]
["bitfinex","ETHUSD",1772657697990,2.75955656,2160.2,2159.9,1.15746099]
["bitfinex","ETHUSD",1772657698306,3.84415669,2160.7,2159.9,1.15746099]
["bitfinex","ETHUSD",1772657698518,0.4313719,2160.6,2159.9,1.15746099]
["bitfinex","ETHUSD",1772657698674,2.19783609,2160.7,2159.9,1.63348344]
["bitfinex","ETHUSD",1772657699011,0.4313715,2160.6,2159.9,1.63348344]
["bitfinex","ETHUSD",1772657699204,0.4313715,2160.5,2159.9,1.63348344]
["bitfinex","ETHUSD",1772657699409,0.4313715,2160.4,2159.9,1.63348344]
["bitfinex","ETHUSD",1772657699614,1.15705057,2160.7,2159.9,1.63348344]
["bitfinex","ETHUSD",1772657699906,0.43102082,2160.6,2159.9,1.63348344]
["bitfinex","ETHUSD",1772657700207,0.48928669,2160.3,2159.8,0.0011]
["bitfinex","ETHUSD",1772657700374,0.48928669,2160.3,2159.6,1.15871471]
["bitfinex","ETHUSD",1772657700375,2.68712278,2160.1,2159.6,1.15871471]
["bitfinex","ETHUSD",1772657700572,0.43102082,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1772657700810,0.43102082,2159.9,2159.6,1.15867943]
["bitfinex","ETHUSD",1772657701004,2.68812278,2160.2,2159.6,1.15872123]
["bitfinex","ETHUSD",1772657701235,0.4308002,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1772657701407,0.92008689,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1772657701574,0.4308002,2159.9,2159.6,0.0011]
["bitfinex","ETHUSD",1772657701779,0.92008689,2159.8,2159.6,0.0011]
["bitfinex","ETHUSD",1772657702001,0.4308002,2159.7,2159.6,0.0011]
["bitfinex","ETHUSD",1772657703089,0.48928669,2159.8,2159.6,0.0011]
["bitfinex","ETHUSD",1772657703485,2.68712278,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1772657703687,0.43041673,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1772657703892,0.43041673,2159.9,2159.6,0.0011]
["bitfinex","ETHUSD",1772657704206,0.48928669,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1772657704391,2.19883609,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1772657704392,0.43037875,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1772657704596,0.001,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1772657704912,0.43035917,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1772657705134,0.43035917,2160.0,2159.6,0.0011]
["bitfinex","ETHUSD",1772657705333,0.001,2160.2,2159.6,0.0011]
["bitfinex","ETHUSD",1772657705534,0.43035464,2160.1,2159.6,0.0011]
["bitfinex","ETHUSD",1772657705710,0.49028669,2160.2,2159.5,0.0011]
["bitfinex","ETHUSD",1772657705711,2.62819073,2160.0,2159.5,0.0011]
["bitfinex","ETHUSD",1772657705909,0.43035464,2159.9,2159.5,0.0011]
["bitfinex","ETHUSD",1772657706110,0.43035464,2159.8,2159.5,0.0011]
["bitfinex","ETHUSD",1772657706306,0.43035464,2159.7,2159.5,0.0011]
["bitfinex","ETHUSD",1772657706506,0.48928669,2160.1,2159.5,0.0011]
["bitfinex","ETHUSD",1772657706716,0.48928669,2159.9,2159.5,0.0011]
["bitfinex","ETHUSD",1772657706933,0.43026669,2159.8,2159.5,0.0011]
["bitfinex","ETHUSD",1772657708133,0.48928669,2159.5,2159.3,0.0011]
["bitfinex","ETHUSD",1772657708334,0.48928669,2159.3,2159.1,0.003]
["bitfinex","ETHUSD",1772657708527,0.91955338,2159.2,2158.9,0.003]
["bitfinex","ETHUSD",1772657708728,0.48928669,2159.2,2158.9,0.003]
["bitfinex","ETHUSD",1772657709740,3.35545787,2159.6,2158.9,0.2071]
["bitfinex","ETHUSD",1772657709741,0.48928669,2159.5,2158.9,0.2071]
["bitfinex","ETHUSD",1772657709924,0.48928669,2159.3,2158.9,0.2071]
["bitfinex","ETHUSD",1772657710245,0.48928669,2159.3,2159.0,1.15794349]
["bitfinex","ETHUSD",1772657710423,1.6470757,2159.3,2158.9,0.2071]
["bitfinex","ETHUSD",1772657710617,1.64707225,2159.3,2158.9,0.2071]
["bitfinex","ETHUSD",1772657710818,0.48928669,2159.2,2158.8,0.57397504]
["bitfinex","ETHUSD",1772657711031,3.66396284,2159.1,2158.8,0.57397504]
["bitfinex","ETHUSD",1772657711247,0.48928669,2159.1,2158.8,0.07897504]
["bitfinex","ETHUSD",1772657711540,0.48928669,2158.9,2157.3,0.52425382]
["bitfinex","ETHUSD",1772657711721,4.50192047,2159.0,2157.6,0.47602245]
["bitfinex","ETHUSD",1772657711722,0.48928669,2158.7,2157.6,0.47602245]
["bitfinex","ETHUSD",1772657711919,3.17192047,2158.6,2157.6,0.47602245]
["bitfinex","ETHUSD",1772657712111,0.48928669,2158.7,2157.7,0.08197504]
["bitfinex","ETHUSD",1772657712313,3.28346279,2159.2,2157.9,0.47602245]
["bitfinex","ETHUSD",1772657712314,2.19783609,2159.2,2157.9,0.47602245]
["bitfinex","ETHUSD",1772657712541,1.64706942,2159.3,2157.9,0.47602245]
["bitfinex","ETHUSD",1772657712745,3.16859832,2159.2,2158.1,0.47602245]
["bitfinex","ETHUSD",1772657712947,1.64706942,2159.3,2158.1,0.47602245]
["bitfinex","ETHUSD",1772657713156,3.16793741,2159.2,2158.3,0.47602245]
["bitfinex","ETHUSD",1772657713351,1.15770941,2159.5,2158.3,0.47602245]
["bitfinex","ETHUSD",1772657713557,3.16611671,2159.4,2159.1,0.0011]
["bitfinex","ETHUSD",1772657713858,3.16611671,2159.3,2159.1,0.0011]
["bitfinex","ETHUSD",1772657714042,1.15770941,2159.5,2159.1,0.0011]
["bitfinex","ETHUSD",1772657714353,4.32377207,2159.4,2159.1,0.0011]
["bitfinex","ETHUSD",1772657714557,3.16601746,2159.3,2159.1,0.0011]
["bitfinex","ETHUSD",1772657714726,1.15775461,2159.4,2159.1,0.0011]
["bitfinex","ETHUSD",1772657714923,24.40965388,2166.5,2159.1,0.0011]
["bitfinex","ETHUSD",1772657714924,2.19783609,2159.8,2159.1,0.0011]
["bitfinex","ETHUSD",1772657715149,1.15846907,2159.9,2159.2,0.08197504]
["bitfinex","ETHUSD",1772657715566,0.001,2159.9,2159.2,0.08197504]
["bitfinex","ETHUSD",1772657716226,0.001,2159.9,2159.2,0.55799749]
["bitfinex","ETHUSD",1772657716421,0.001,2159.9,2159.3,1.15778261]
["bitfinex","ETHUSD",1772657718661,0.47402191,2159.9,2159.1,0.0011]
["bitfinex","ETHUSD",1772657718953,0.47302191,2159.7,2159.1,0.0011]
["bitfinex","ETHUSD",1772657719155,3.16905448,2159.6,2159.1,1.15898123]
["bitfinex","ETHUSD",1772657719353,1.80502191,2159.7,2159.1,0.0011]
["bitfinex","ETHUSD",1772657719522,3.17072497,2159.6,2159.1,1.15898809]
["bitfinex","ETHUSD",1772657719727,1.80502191,2159.7,2159.1,1.1589654]
["bitfinex","ETHUSD",1772657719928,3.17077543,2159.6,2159.1,1.1589654]
["bitfinex","ETHUSD",1772657720131,1.332,2159.8,2159.1,1.15898344]
["bitfinex","ETHUSD",1772657720357,3.17092212,2159.7,2159.1,0.0011]
["bitfinex","ETHUSD",1772657720557,1.15757891,2159.7,2158.7,5.04702921]
["bitfinex","ETHUSD",1772657721258,3.17192778,2159.6,2158.7,5.04702921]
["bitfinex","ETHUSD",1772657721557,3.64502378,2159.5,2158.6,1.15924164]
["bitfinex","ETHUSD",1772657721753,0.47302191,2159.3,2158.6,0.0011]
["bitfinex","ETHUSD",1772657722138,0.47302191,2159.6,2158.6,1.15925475]
["bitfinex","ETHUSD",1772657722345,1.15772899,2159.4,2158.6,0.0011]
["bitfinex","ETHUSD",1772657722544,1.63066939,2159.6,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657722752,3.17213013,2159.5,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657723058,2.96266939,2159.6,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657723244,3.17150573,2159.5,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657723556,2.48963655,2159.6,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657723730,3.17245291,2159.5,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657724054,1.15762753,2159.6,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657724240,3.1729054,2159.5,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657724442,1.15762753,2159.6,2158.6,0.46393921]
["bitfinex","ETHUSD",1772657724641,4.33069095,2159.5,2158.7,1.15810441]
["bitfinex","ETHUSD",1772657724845,1.15768102,2159.5,2158.7,1.15810441]
["bitfinex","ETHUSD",1772657725544,1.6240177,2159.5,2158.7,1.15810441]
["bitfinex","ETHUSD",1772657725842,1.15768102,2159.5,2158.8,0.0011]
["bitfinex","ETHUSD",1772657726231,1.15859534,2159.7,2158.8,0.4830547]
["bitfinex","ETHUSD",1772657726435,3.17458349,2159.6,2158.8,0.4830547]
["bitfinex","ETHUSD",1772657726632,1.15767538,2159.5,2158.9,1.15799712]
["bitfinex","ETHUSD",1772657727851,1.15859485,2159.7,2158.9,1.63995182]
["bitfinex","ETHUSD",1772657728063,3.17545779,2159.6,2158.9,1.68665182]
["bitfinex","ETHUSD",1772657728267,3.17743742,2159.5,2158.9,1.68665182]
["bitfinex","ETHUSD",1772657728464,1.15859485,2159.7,2158.9,1.68665182]
["bitfinex","ETHUSD",1772657728738,4.33501265,2159.6,2158.9,1.68665182]
["bitfinex","ETHUSD",1772657728957,1.15860482,2159.7,2158.9,1.68665182]
["bitfinex","ETHUSD",1772657729156,3.17775275,2159.6,2158.9,1.68665182]
["bitfinex","ETHUSD",1772657729365,0.001,2159.7,2159.0,0.4819547]
["bitfinex","ETHUSD",1772657729571,0.42981758,2159.6,2159.0,0.4819547]
["bitfinex","ETHUSD",1772657729766,1.15857058,2159.7,2159.0,0.4819547]
["bitfinex","ETHUSD",1772657729971,3.180995,2159.6,2159.0,0.4819547]
["bitfinex","ETHUSD",1772657730147,1.15857058,2159.7,2159.0,0.4819547]
["bitfinex","ETHUSD",1772657730353,3.18126615,2159.6,2159.0,0.4819547]
["bitfinex","ETHUSD",1772657730555,2.75157263,2159.5,2158.9,1.20469712]
["bitfinex","ETHUSD",1772657730871,0.46733668,2159.7,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657731055,3.18150768,2159.6,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657731252,3.18150768,2159.5,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657731452,0.46733668,2159.7,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657731773,3.18145708,2159.6,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657731963,3.18145708,2159.5,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657732157,0.46733668,2159.7,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657732364,3.18173543,2159.6,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657732564,3.18173522,2159.5,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657732765,1.15772899,2159.4,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657732975,1.15771871,2159.5,2158.9,1.20468653]
["bitfinex","ETHUSD",1772657733274,1.15771871,2159.5,2158.9,1.20469063]
["bitfinex","ETHUSD",1772657733462,5.09773405,2159.7,2158.9,1.20469063]
["bitfinex","ETHUSD",1772657733776,4.33989376,2159.6,2158.9,1.68664533]
["bitfinex","ETHUSD",1772657733975,3.18222814,2159.5,2158.9,1.68664533]
["bitfinex","ETHUSD",1772657734269,1.15766562,2159.6,2158.9,1.68664533]
["bitfinex","ETHUSD",1772657734477,3.18215712,2159.5,2158.9,1.68664533]
["bitfinex","ETHUSD",1772657734654,1.15857792,2159.7,2158.9,1.68664533]
["bitfinex","ETHUSD",1772657734972,3.18213408,2159.6,2158.9,1.68664533]
["bitfinex","ETHUSD",1772657735185,0.001,2159.7,2158.9,1.68664533]
["bitfinex","ETHUSD",1772657735186,3.18213408,2159.5,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657735384,3.18213408,2159.4,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657735586,0.001,2159.7,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657735773,3.18288807,2159.6,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657735972,3.18288807,2159.5,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657736172,0.43012056,2159.4,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657736373,0.001,2159.7,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657736575,3.18317869,2159.6,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657736785,1.15772899,2159.4,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657736973,4.63058541,2159.6,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657737175,3.18318372,2159.5,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657737384,3.18318372,2159.4,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657737687,4.63058541,2159.6,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657737990,3.18376304,2159.5,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657738188,3.18376304,2159.4,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657738490,0.001,2159.7,2158.9,1.68665139]
["bitfinex","ETHUSD",1772657738491,1.15859504,2159.7,2158.9,1.68775139]
["bitfinex","ETHUSD",1772657738691,0.001,2159.3,2158.9,1.68775139]
["bitfinex","ETHUSD",1772657739793,0.46633668,2159.0,2158.5,0.0011]
["bitfinex","ETHUSD",1772657739990,2.66767532,2158.8,2158.5,0.0011]
["bitfinex","ETHUSD",1772657740160,3.18325389,2158.7,2158.5,0.0011]
["bitfinex","ETHUSD",1772657740502,3.18325389,2158.6,2158.5,0.0011]
["bitfinex","ETHUSD",1772657740790,2.20133864,2159.0,2158.5,0.0022]
["bitfinex","ETHUSD",1772657740992,7.81174732,2158.9,2158.5,0.0022]
["bitfinex","ETHUSD",1772657741286,3.64598298,2158.8,2158.5,0.0011]
["bitfinex","ETHUSD",1772657741595,3.1796463,2158.7,2158.5,0.0011]
["bitfinex","ETHUSD",1772657741896,1.15799712,2158.9,2158.5,0.0011]
["bitfinex","ETHUSD",1772657742092,3.17905514,2158.8,2158.5,0.0011]
["bitfinex","ETHUSD",1772657742397,3.17905514,2158.7,2158.5,0.0011]
["bitfinex","ETHUSD",1772657742602,1.6243338,2158.9,2158.5,0.0011]
["bitfinex","ETHUSD",1772657742804,3.17953357,2158.8,2158.5,0.0011]
["bitfinex","ETHUSD",1772657742990,3.17953357,2158.7,2158.5,0.0022]
["bitfinex","ETHUSD",1772657743190,1.15805103,2158.8,2158.5,0.0022]
["bitfinex","ETHUSD",1772657743395,3.17880231,2158.7,2158.5,0.0022]
["bitfinex","ETHUSD",1772657743593,1.15805103,2158.8,2158.5,0.0022]
["bitfinex","ETHUSD",1772657743909,3.17878627,2158.7,2158.5,0.0022]
["bitfinex","ETHUSD",1772657744107,1.15805103,2158.8,2158.5,0.0022]
["bitfinex","ETHUSD",1772657744305,3.17879594,2158.7,2158.5,0.0022]
["bitfinex","ETHUSD",1772657744505,2.20133864,2159.1,2158.5,0.0022]
["bitfinex","ETHUSD",1772657744506,2.66767532,2159.1,2158.5,0.0022]
["bitfinex","ETHUSD",1772657744690,5.66590956,2159.0,2158.5,0.0022]
["bitfinex","ETHUSD",1772657745002,3.17796607,2158.9,2158.5,0.0022]
["bitfinex","ETHUSD",1772657745184,3.17796607,2158.8,2158.5,0.0022]
["bitfinex","ETHUSD",1772657745385,3.17796607,2158.7,2158.5,0.0022]
["bitfinex","ETHUSD",1772657745593,3.17742707,2158.6,2157.9,1.64047674]
["bitfinex","ETHUSD",1772657745781,3.17742707,2158.5,2157.9,1.64047674]
["bitfinex","ETHUSD",1772657745982,3.82573026,2158.8,2158.0,0.0011]
["bitfinex","ETHUSD",1772657745983,0.46633668,2158.7,2158.0,0.0011]
["bitfinex","ETHUSD",1772657746206,3.17708724,2158.6,2158.0,0.0011]
["bitfinex","ETHUSD",1772657746503,3.17708724,2158.5,2158.0,0.0011]
["bitfinex","ETHUSD",1772657746706,0.46633668,2158.7,2158.0,0.0011]
["bitfinex","ETHUSD",1772657746920,3.17569897,2158.6,2158.0,0.0011]
["bitfinex","ETHUSD",1772657747076,0.46633668,2158.7,2158.0,0.0011]
["bitfinex","ETHUSD",1772657747077,1.15826538,2158.4,2158.0,0.0011]
["bitfinex","ETHUSD",1772657747278,0.46633668,2158.3,2157.4,0.59937611]
["bitfinex","ETHUSD",1772657747504,1.15826538,2158.4,2157.4,2.24012614]
["bitfinex","ETHUSD",1772657747505,3.17382562,2158.2,2157.4,2.24012614]
["bitfinex","ETHUSD",1772657747786,2.74492977,2158.1,2157.5,0.4819547]
["bitfinex","ETHUSD",1772657747991,1.158147,2158.7,2157.5,0.4819547]
["bitfinex","ETHUSD",1772657748190,3.17447087,2158.6,2157.5,0.4819547]
["bitfinex","ETHUSD",1772657748407,1.158147,2158.7,2157.5,0.4819547]
["bitfinex","ETHUSD",1772657748608,3.1742093,2158.6,2157.5,0.4819547]
["bitfinex","ETHUSD",1772657748814,3.1742093,2158.5,2157.5,0.4819547]
["bitfinex","ETHUSD",1772657749009,0.47460341,2158.6,2157.5,0.4819547]
["bitfinex","ETHUSD",1772657749211,1.15826538,2158.4,2157.7,0.47442704]
["bitfinex","ETHUSD",1772657750317,4.63232448,2158.8,2157.7,0.47442704]
["bitfinex","ETHUSD",1772657750318,1.1580398,2158.9,2157.7,0.47442704]
["bitfinex","ETHUSD",1772657750518,5.16777828,2159.3,2157.7,0.47442704]
["bitfinex","ETHUSD",1772657750823,7.80311362,2159.2,2157.7,0.47442704]
["bitfinex","ETHUSD",1772657751016,3.17175921,2159.1,2157.7,0.47442704]
["bitfinex","ETHUSD",1772657751224,3.17175921,2159.0,2157.7,0.47442704]
["bitfinex","ETHUSD",1772657751408,1.15788986,2159.1,2157.9,0.47442704]
["bitfinex","ETHUSD",1772657751725,0.001,2158.3,2157.9,0.47552704]
["bitfinex","ETHUSD",1772657752017,1.15787979,2159.2,2158.2,0.47442704]
["bitfinex","ETHUSD",1772657752219,6.43982828,2159.3,2158.2,0.47442704]
["bitfinex","ETHUSD",1772657752220,2.96642067,2159.3,2158.3,0.47442704]
["bitfinex","ETHUSD",1772657752395,0.001,2159.3,2158.3,0.47442704]
["bitfinex","ETHUSD",1772657752921,3.90464704,2159.3,2158.3,0.47442704]
["bitfinex","ETHUSD",1772657753120,0.001,2159.7,2158.4,0.47442704]
["bitfinex","ETHUSD",1772657753425,0.001,2159.7,2158.6,0.47442704]
["bitfinex","ETHUSD",1772657754720,0.001,2159.7,2158.7,0.065536]
["bitfinex","ETHUSD",1772657754893,0.001,2159.7,2159.0,0.47442704]
["bitfinex","ETHUSD",1772657755098,0.001,2159.7,2159.2,0.47442704]
["bitfinex","ETHUSD",1772657755509,0.001,2159.7,2159.4,0.47442704]
["bitfinex","ETHUSD",1772657757697,0.001,2159.7,2159.5,1.63210242]
["bitfinex","ETHUSD",1772657758915,0.001,2159.7,2159.5,1.15767538]
["bitfinex","ETHUSD",1772657759119,0.001,2159.7,2159.3,5.96910886]
["bitfinex","ETHUSD",1772657759623,0.001,2159.7,2159.2,1.63221651]
["bitfinex","ETHUSD",1772657759921,0.001,2159.7,2159.2,2.49678947]
["bitfinex","ETHUSD",1772657760319,0.001,2159.7,2159.2,1.15778947]
["bitfinex","ETHUSD",1772657761348,0.001,2159.7,2159.0,1.339]
["bitfinex","ETHUSD",1772657762114,0.001,2159.7,2159.1,1.15788986]
["bitfinex","ETHUSD",1772657763233,0.001,2159.7,2159.1,1.6323169]
["bitfinex","ETHUSD",1772657764127,0.001,2159.5,2159.1,1.6323169]
["bitfinex","ETHUSD",1772657764333,0.47560341,2159.5,2158.5,1.34]
["bitfinex","ETHUSD",1772657764638,0.47460341,2159.3,2158.2,0.0011]
["bitfinex","ETHUSD",1772657764807,0.47460341,2159.4,2158.3,0.47442704]
["bitfinex","ETHUSD",1772657765222,0.47460341,2159.4,2158.4,1.332]
["bitfinex","ETHUSD",1772657766438,0.47460341,2159.2,2158.2,1.15945286]
["bitfinex","ETHUSD",1772657767837,0.47460341,2159.0,2158.2,0.0011]
["bitfinex","ETHUSD",1772657768025,0.47460341,2159.0,2158.2,1.15946545]
["bitfinex","ETHUSD",1772657768228,0.47460341,2159.0,2158.2,1.15946195]
["bitfinex","ETHUSD",1772657768625,0.47460341,2159.0,2158.2,0.0011]
["bitfinex","ETHUSD",1772657768626,1.15799712,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1772657768840,0.47460341,2158.9,2158.2,0.0011]
["bitfinex","ETHUSD",1772657770546,0.47460341,2158.7,2158.2,0.0011]
["bitfinex","ETHUSD",1772657772720,1.63274027,2158.7,2158.2,0.0011]
["bitfinex","ETHUSD",1772657773333,0.47460341,2158.6,2158.2,0.0011]
["bitfinex","ETHUSD",1772657775046,1.15821172,2158.5,2158.2,0.0011]
["bitfinex","ETHUSD",1772657776223,0.02097,2158.0,2157.9,0.0011]
["bitfinex","ETHUSD",1772657777156,0.47460341,2158.6,2157.9,0.0011]
["bitfinex","ETHUSD",1772657777328,0.47460341,2159.2,2158.1,0.47552704]
["bitfinex","ETHUSD",1772657779130,1.15788986,2159.1,2158.2,1.15837271]
["bitfinex","ETHUSD",1772657779327,0.48378593,2159.0,2158.2,1.6278062]
["bitfinex","ETHUSD",1772657779725,0.48378593,2159.0,2158.1,1.15952374]
["bitfinex","ETHUSD",1772657780051,0.48378593,2159.0,2158.1,0.0011]
["bitfinex","ETHUSD",1772657780271,0.48378593,2158.8,2158.1,0.0011]
["bitfinex","ETHUSD",1772657781452,1.15810441,2158.7,2158.1,0.0011]
["bitfinex","ETHUSD",1772657781771,0.48378593,2158.6,2158.1,0.0011]
["bitfinex","ETHUSD",1772657781962,1.64167579,2159.1,2158.1,0.47053349]
["bitfinex","ETHUSD",1772657783769,1.64167579,2159.1,2158.2,1.15837271]
["bitfinex","ETHUSD",1772657785144,0.48378593,2159.0,2158.2,1.15837271]
["bitfinex","ETHUSD",1772657785558,0.48378593,2159.0,2158.2,1.64758297]
["bitfinex","ETHUSD",1772657785756,1.15799712,2158.9,2158.2,1.64758297]
["bitfinex","ETHUSD",1772657786081,1.64176564,2159.0,2158.2,1.64758297]
["bitfinex","ETHUSD",1772657787954,0.48918199,2158.9,2158.1,0.0011]
["bitfinex","ETHUSD",1772657788483,0.48918199,2158.7,2158.1,1.15952221]
["bitfinex","ETHUSD",1772657788661,0.48918199,2158.7,2158.1,1.15952495]
["bitfinex","ETHUSD",1772657788983,0.48918199,2158.7,2158.1,0.0011]
["bitfinex","ETHUSD",1772657789179,0.48918199,2158.7,2158.1,1.15951274]
["bitfinex","ETHUSD",1772657790481,1.64730329,2158.7,2158.1,0.0011]
["bitfinex","ETHUSD",1772657791086,0.48918199,2158.6,2158.1,0.0011]
["bitfinex","ETHUSD",1772657791783,0.48918199,2158.4,2157.9,0.0011]
["bitfinex","ETHUSD",1772657792181,1.64733561,2158.7,2157.9,0.0011]
["bitfinex","ETHUSD",1772657792362,0.001,2158.8,2158.0,1.64769033]
["bitfinex","ETHUSD",1772657792557,0.42864138,2158.7,2158.0,1.64769033]
["bitfinex","ETHUSD",1772657792769,0.001,2158.8,2158.0,1.64769033]
["bitfinex","ETHUSD",1772657793081,0.42868497,2158.7,2157.9,1.15959067]
["bitfinex","ETHUSD",1772657793387,3.66189954,2158.6,2157.9,1.64880093]
["bitfinex","ETHUSD",1772657793588,0.48918199,2158.6,2157.9,1.64880093]
["bitfinex","ETHUSD",1772657794160,3.17941717,2158.5,2157.9,1.64880093]
["bitfinex","ETHUSD",1772657794486,0.48918199,2158.6,2157.9,1.15959067]
["bitfinex","ETHUSD",1772657794664,4.33763331,2158.5,2157.9,1.15959067]
["bitfinex","ETHUSD",1772657794861,1.15825546,2158.5,2157.9,1.15959067]
["bitfinex","ETHUSD",1772657795279,1.15825546,2158.5,2157.9,1.20599067]
["bitfinex","ETHUSD",1772657795474,1.15908636,2158.8,2158.0,0.48921026]
["bitfinex","ETHUSD",1772657795676,3.17940662,2158.7,2158.0,0.48921026]
["bitfinex","ETHUSD",1772657795881,3.17940662,2158.6,2158.0,0.48921026]
["bitfinex","ETHUSD",1772657796107,1.64826835,2158.8,2158.0,0.48921026]
["bitfinex","ETHUSD",1772657796304,3.180288,2158.7,2158.0,0.48921026]
["bitfinex","ETHUSD",1772657796606,3.180288,2158.6,2157.9,2.53999067]
["bitfinex","ETHUSD",1772657796792,0.42973828,2158.5,2157.9,2.53999067]
["bitfinex","ETHUSD",1772657796993,0.91892027,2158.5,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657797306,0.42973828,2158.4,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657798928,1.64740989,2158.5,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657799112,0.43027169,2158.4,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657799282,1.6473967,2158.5,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657799482,0.43035386,2158.4,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657799701,1.6473967,2158.5,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657799902,0.4303496,2158.4,2157.9,1.20602457]
["bitfinex","ETHUSD",1772657800088,1.15814928,2158.7,2158.1,0.0011]
["bitfinex","ETHUSD",1772657800293,3.18449128,2158.6,2158.1,0.0011]
["bitfinex","ETHUSD",1772657800606,0.001,2158.4,2158.1,0.0011]
["bitfinex","ETHUSD",1772657801705,0.49018199,2158.4,2158.1,0.0011]
["bitfinex","ETHUSD",1772657801906,0.4302704,2158.3,2158.1,0.0011]
["bitfinex","ETHUSD",1772657802106,0.49018199,2158.4,2158.1,0.0011]
["bitfinex","ETHUSD",1772657802306,0.43023209,2158.3,2158.1,0.0011]
["bitfinex","ETHUSD",1772657802486,0.49018199,2158.4,2158.1,0.0011]
["bitfinex","ETHUSD",1772657802684,0.91941518,2158.3,2157.9,0.0475]
["bitfinex","ETHUSD",1772657802890,1.15837271,2158.2,2157.9,0.0475]
["bitfinex","ETHUSD",1772657803084,0.48918199,2158.1,2157.9,0.0475]
["bitfinex","ETHUSD",1772657803391,0.48918199,2157.9,2157.4,1.75813357]
["bitfinex","ETHUSD",1772657803714,0.4299908,2157.8,2157.5,0.0011]
["bitfinex","ETHUSD",1772657804305,0.4299908,2157.8,2157.4,0.59937611]
["bitfinex","ETHUSD",1772657804500,0.48918199,2158.1,2157.5,0.0011]
["bitfinex","ETHUSD",1772657804695,0.48918199,2157.9,2157.4,0.59937611]
["bitfinex","ETHUSD",1772657804998,4.8283751,2157.8,2157.4,0.60047611]
["bitfinex","ETHUSD",1772657805202,1.64776944,2157.8,2157.4,0.60047611]
["bitfinex","ETHUSD",1772657805514,0.48918199,2157.6,2156.6,1.15921213]
["bitfinex","ETHUSD",1772657805708,0.48918199,2157.4,2156.6,1.15921213]
["bitfinex","ETHUSD",1772657805903,0.48918199,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1772657805904,0.4294047,2157.3,2156.7,0.0011]
["bitfinex","ETHUSD",1772657806104,0.48918199,2157.4,2156.7,0.0011]
["bitfinex","ETHUSD",1772657806707,0.48918199,2157.7,2156.7,0.49031026]
["bitfinex","ETHUSD",1772657806899,0.42895748,2157.6,2156.9,0.48921026]
["bitfinex","ETHUSD",1772657807098,1.64782692,2157.7,2156.9,0.48921026]
["bitfinex","ETHUSD",1772657807420,1.64782692,2157.7,2157.0,0.0011]
["bitfinex","ETHUSD",1772657807617,0.48918199,2158.0,2157.2,0.48921026]
["bitfinex","ETHUSD",1772657807821,0.42869249,2157.9,2157.2,0.48921026]
["bitfinex","ETHUSD",1772657807996,0.48918199,2158.0,2157.2,0.48921026]
["bitfinex","ETHUSD",1772657808196,0.48918199,2158.0,2157.3,0.0011]
["bitfinex","ETHUSD",1772657808598,0.48918199,2158.0,2156.8,1.15912462]
["bitfinex","ETHUSD",1772657808599,0.49516968,2157.8,2157.4,0.0011]
["bitfinex","ETHUSD",1772657808800,0.49516968,2157.8,2156.9,0.49527565]
["bitfinex","ETHUSD",1772657809021,0.49516968,2157.8,2157.0,1.6553928]
["bitfinex","ETHUSD",1772657809725,0.49516968,2158.2,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657809900,3.17149837,2158.1,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657810101,0.4285484,2158.0,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657810309,1.65354239,2158.2,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657810508,3.66622498,2158.1,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657810709,0.49516968,2158.1,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657810904,1.65370343,2157.9,2157.1,0.0011]
["bitfinex","ETHUSD",1772657811221,0.49516968,2157.8,2157.1,0.0011]
["bitfinex","ETHUSD",1772657811439,0.49516968,2158.1,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657811631,1.65363231,2158.1,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657812816,0.49516968,2158.1,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657813102,0.49516968,2158.0,2157.2,1.15890969]
["bitfinex","ETHUSD",1772657813308,0.49616968,2158.0,2157.2,1.15890969]
["bitfinex","ETHUSD",1772657814335,0.49616968,2158.0,2157.1,1.65420234]
["bitfinex","ETHUSD",1772657814505,0.49616968,2158.0,2157.1,1.15892669]
["bitfinex","ETHUSD",1772657815223,1.65370343,2157.9,2157.2,0.0011]
["bitfinex","ETHUSD",1772657815433,0.49516968,2157.8,2157.1,0.0011]
["bitfinex","ETHUSD",1772657816042,0.49516968,2157.8,2157.1,0.49637565]
["bitfinex","ETHUSD",1772657816536,0.49516968,2157.8,2157.1,0.0011]
["bitfinex","ETHUSD",1772657816716,0.49516968,2157.6,2156.9,0.0011]
["bitfinex","ETHUSD",1772657816925,0.49516968,2157.8,2157.0,0.0011]
["bitfinex","ETHUSD",1772657817121,3.17057187,2157.7,2157.0,0.0011]
["bitfinex","ETHUSD",1772657817323,1.15864114,2157.7,2157.0,0.0011]
["bitfinex","ETHUSD",1772657818121,0.49516968,2157.5,2157.0,0.0011]
["bitfinex","ETHUSD",1772657818847,1.65381082,2157.7,2157.0,0.0011]
["bitfinex","ETHUSD",1772657819045,0.49516968,2157.7,2157.0,0.49637565]
["bitfinex","ETHUSD",1772657819235,1.65374928,2157.9,2157.1,1.15896342]
["bitfinex","ETHUSD",1772657819444,3.66540754,2157.8,2157.1,1.15896342]
["bitfinex","ETHUSD",1772657819619,0.49516968,2157.8,2157.1,1.15896342]
["bitfinex","ETHUSD",1772657820853,0.49516968,2157.8,2157.0,1.65537028]
["bitfinex","ETHUSD",1772657821343,1.15864114,2157.7,2157.0,1.65537028]
["bitfinex","ETHUSD",1772657821539,0.49516968,2157.6,2157.0,2.49409463]
["bitfinex","ETHUSD",1772657822828,1.15862174,2157.8,2157.1,0.49527565]
["bitfinex","ETHUSD",1772657823632,1.15862174,2157.8,2157.2,1.15890969]
["bitfinex","ETHUSD",1772657824026,1.15862174,2157.8,2157.1,1.65420977]
["bitfinex","ETHUSD",1772657824226,1.15862174,2157.8,2157.2,0.0011]
["bitfinex","ETHUSD",1772657824449,0.49516968,2157.7,2157.2,0.0011]
["bitfinex","ETHUSD",1772657825236,0.001,2157.4,2157.2,0.0011]
["bitfinex","ETHUSD",1772657826049,0.49616968,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1772657826549,0.49516968,2157.2,2156.9,0.0011]
["bitfinex","ETHUSD",1772657827061,0.001,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1772657827265,0.42889948,2157.3,2156.9,0.0011]
["bitfinex","ETHUSD",1772657827562,0.001,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1772657827762,1.15885597,2157.3,2156.9,0.0011]
["bitfinex","ETHUSD",1772657828641,0.001,2157.4,2156.9,0.0011]
["bitfinex","ETHUSD",1772657828864,0.49516968,2157.3,2156.9,0.0011]
["bitfinex","ETHUSD",1772657830342,1.15890969,2157.2,2156.9,0.0011]
["bitfinex","ETHUSD",1772657831143,0.49516968,2157.0,2156.5,1e-08]
["bitfinex","ETHUSD",1772657831342,3.67025679,2156.9,2156.5,1e-08]
["bitfinex","ETHUSD",1772657831536,0.42901365,2156.8,2156.5,1e-08]
["bitfinex","ETHUSD",1772657831938,0.49516968,2156.7,2156.2,0.04825597]
["bitfinex","ETHUSD",1772657832268,3.17474334,2156.6,2156.0,1.78431985]
["bitfinex","ETHUSD",1772657832439,1.15923222,2156.6,2156.0,2.2795955]
["bitfinex","ETHUSD",1772657832641,0.42879161,2156.5,2156.0,1.78431985]
["bitfinex","ETHUSD",1772657832841,1.6544019,2156.6,2156.0,0.62477718]
["bitfinex","ETHUSD",1772657833373,0.49516968,2156.5,2156.0,1.78431379]
["bitfinex","ETHUSD",1772657833864,1.15920529,2156.7,2156.0,1.78431379]
["bitfinex","ETHUSD",1772657834067,0.49516968,2156.5,2155.2,0.49527565]
["bitfinex","ETHUSD",1772657834266,0.49516968,2156.3,2155.3,1.15990974]
["bitfinex","ETHUSD",1772657834567,0.49516968,2156.1,2155.0,4.64032313]
["bitfinex","ETHUSD",1772657834773,1.15944717,2156.2,2154.8,0.49527565]
["bitfinex","ETHUSD",1772657834774,3.16733189,2156.0,2154.8,0.49527565]
["bitfinex","ETHUSD",1772657834946,0.49516968,2155.9,2154.8,0.49527565]
["bitfinex","ETHUSD",1772657835263,1.82016968,2156.2,2154.8,0.49527565]
["bitfinex","ETHUSD",1772657835465,0.49516968,2156.2,2154.8,0.49527565]
["bitfinex","ETHUSD",1772657835643,0.49516968,2156.6,2155.0,0.49527565]
["bitfinex","ETHUSD",1772657835838,0.49516968,2156.5,2155.2,0.49527565]
["bitfinex","ETHUSD",1772657836542,0.49516968,2156.5,2155.4,0.49527565]
["bitfinex","ETHUSD",1772657836743,0.49516968,2156.5,2155.6,0.49527565]
["bitfinex","ETHUSD",1772657837476,0.49516968,2156.5,2156.2,0.0011]
["bitfinex","ETHUSD",1772657837766,0.49516968,2157.1,2156.2,0.0011]
["bitfinex","ETHUSD",1772657837950,1.15890969,2157.2,2156.2,0.0011]
["bitfinex","ETHUSD",1772657837951,0.49516968,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772657838566,1.6542566,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772657839143,0.49516968,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772657839343,1.65425878,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772657839759,0.45723574,2156.8,2156.2,0.0011]
["bitfinex","ETHUSD",1772657840563,1.61641411,2156.7,2156.2,0.0011]
["bitfinex","ETHUSD",1772657840760,0.45723574,2156.7,2156.2,0.0011]
["bitfinex","ETHUSD",1772657841362,1.61626456,2157.0,2156.2,0.0011]
["bitfinex","ETHUSD",1772657841563,0.45723574,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772657842471,1.15912462,2156.8,2156.2,1.16054717]
["bitfinex","ETHUSD",1772657842975,0.45723574,2156.9,2156.2,1.16054717]
["bitfinex","ETHUSD",1772657843378,0.45723574,2156.9,2156.2,1.64888117]
["bitfinex","ETHUSD",1772657843572,3.09542497,2157.3,2156.3,0.488334]
["bitfinex","ETHUSD",1772657843772,4.25429491,2157.3,2156.4,0.488334]
["bitfinex","ETHUSD",1772657843988,0.45723574,2157.2,2156.2,3.85451167]
["bitfinex","ETHUSD",1772657844178,0.45723574,2157.2,2156.2,1.16054717]
["bitfinex","ETHUSD",1772657844766,0.45723574,2157.0,2156.2,1.16054717]
["bitfinex","ETHUSD",1772657845356,0.45723574,2157.0,2156.2,1.64888117]
["bitfinex","ETHUSD",1772657845558,0.45723574,2157.0,2156.2,0.0011]
["bitfinex","ETHUSD",1772657845795,0.45674993,2156.8,2156.2,0.0011]
["bitfinex","ETHUSD",1772657845995,1.61571335,2157.1,2156.2,0.45877729]
["bitfinex","ETHUSD",1772657846281,0.45674993,2157.1,2156.2,0.45877729]
["bitfinex","ETHUSD",1772657847055,0.001,2157.4,2156.4,0.45767729]
["bitfinex","ETHUSD",1772657849378,0.001,2157.4,2156.6,0.45767729]
["bitfinex","ETHUSD",1772657849578,0.001,2157.2,2156.8,0.45767729]
["bitfinex","ETHUSD",1772657850484,0.001,2157.2,2156.9,1.329]
["bitfinex","ETHUSD",1772657850897,0.001,2157.2,2156.8,0.45767729]
["bitfinex","ETHUSD",1772657851208,0.001,2157.2,2156.7,1.329]
["bitfinex","ETHUSD",1772657852082,0.001,2157.2,2156.8,1.15912462]
["bitfinex","ETHUSD",1772657853310,0.45774993,2157.2,2156.3,1.1593934]
["bitfinex","ETHUSD",1772657853606,0.45774993,2157.2,2156.3,2.94707069]
["bitfinex","ETHUSD",1772657853804,0.45774993,2157.2,2156.4,0.45767729]
["bitfinex","ETHUSD",1772657854306,0.001,2157.2,2156.6,0.45767729]
["bitfinex","ETHUSD",1772657856914,0.001,2157.2,2156.7,1.61685566]
["bitfinex","ETHUSD",1772657858228,0.001,2157.2,2156.7,1.15917837]
["bitfinex","ETHUSD",1772657858418,0.001,2157.2,2156.8,0.45767729]
["bitfinex","ETHUSD",1772657858617,0.001,2157.2,2156.9,1.331]
["bitfinex","ETHUSD",1772657859044,0.45774993,2157.2,2156.5,4.02020378]
["bitfinex","ETHUSD",1772657859231,0.45774993,2157.2,2156.2,2.49151296]
["bitfinex","ETHUSD",1772657859430,0.45674993,2157.0,2156.2,2.49154506]
["bitfinex","ETHUSD",1772657859632,0.45674993,2157.0,2156.0,0.0011]
["bitfinex","ETHUSD",1772657859851,0.001,2157.2,2156.0,0.0011]
["bitfinex","ETHUSD",1772657859852,0.45674993,2156.8,2156.0,0.0011]
["bitfinex","ETHUSD",1772657860033,0.45674993,2156.6,2156.0,0.0011]
["bitfinex","ETHUSD",1772657860345,0.45674993,2156.6,2156.0,1.16063144]
["bitfinex","ETHUSD",1772657861140,0.45674993,2156.9,2156.0,0.45877729]
["bitfinex","ETHUSD",1772657862310,0.42764654,2156.8,2156.0,0.0479]
["bitfinex","ETHUSD",1772657862610,0.45674993,2156.7,2156.0,0.0479]
["bitfinex","ETHUSD",1772657863030,1.6159726,2156.7,2156.1,1.15950095]
["bitfinex","ETHUSD",1772657863240,0.45674993,2156.7,2156.1,1.15950095]
["bitfinex","ETHUSD",1772657863756,1.61581004,2157.0,2156.1,1.15950095]
["bitfinex","ETHUSD",1772657863958,1.15906011,2157.0,2156.1,1.61717824]
["bitfinex","ETHUSD",1772657864162,0.45674993,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772657865548,0.45674993,2156.9,2156.2,1.77377729]
["bitfinex","ETHUSD",1772657865748,1.61582695,2156.9,2156.2,1.77377729]
["bitfinex","ETHUSD",1772657866736,0.001,2157.0,2156.3,0.45767729]
["bitfinex","ETHUSD",1772657866934,0.001,2157.0,2156.4,0.45767729]
["bitfinex","ETHUSD",1772657867568,0.001,2157.0,2156.6,1.15923212]
["bitfinex","ETHUSD",1772657868369,0.001,2157.0,2156.6,1.61690941]
["bitfinex","ETHUSD",1772657873577,0.48422033,2157.0,2156.3,1.15937074]
["bitfinex","ETHUSD",1772657873777,0.48422033,2157.0,2156.5,1.327]
["bitfinex","ETHUSD",1772657873940,1.64327509,2157.0,2156.5,2.48626261]
["bitfinex","ETHUSD",1772657874141,1.64325717,2157.0,2156.5,2.48626261]
["bitfinex","ETHUSD",1772657874474,0.48422033,2157.0,2156.5,2.48626261]
["bitfinex","ETHUSD",1772657874688,0.001,2157.0,2156.6,0.4714949]
["bitfinex","ETHUSD",1772657876176,0.001,2157.0,2156.7,1.15917837]
["bitfinex","ETHUSD",1772657876943,0.001,2157.0,2156.7,1.33]
["bitfinex","ETHUSD",1772657877149,0.001,2157.2,2156.7,1.33]
["bitfinex","ETHUSD",1772657877786,0.001,2156.8,2156.7,1.33]
["bitfinex","ETHUSD",1772657878199,0.001,2156.8,2156.7,2.48917837]
["bitfinex","ETHUSD",1772657878875,0.001,2156.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1772657879177,0.001,2156.8,2156.7,2.49117837]
["bitfinex","ETHUSD",1772657880617,0.001,2156.8,2156.7,2.96267327]
["bitfinex","ETHUSD",1772657880972,0.001,2157.2,2156.7,2.96267327]
["bitfinex","ETHUSD",1772657881207,0.001,2157.4,2156.8,0.4714949]
["bitfinex","ETHUSD",1772657882308,0.001,2157.4,2156.9,1.15907088]
["bitfinex","ETHUSD",1772657882606,0.001,2157.4,2156.9,2.49407088]
["bitfinex","ETHUSD",1772657883310,0.48322033,2157.8,2157.0,0.4714949]
["bitfinex","ETHUSD",1772657883607,3.69274149,2157.9,2157.0,0.4714949]
["bitfinex","ETHUSD",1772657883808,3.69273878,2157.9,2157.0,0.4714949]
["bitfinex","ETHUSD",1772657884106,4.17595911,2157.9,2157.0,0.4714949]
["bitfinex","ETHUSD",1772657884412,0.001,2158.0,2157.3,0.4714949]
["bitfinex","ETHUSD",1772657884595,1.15948031,2158.0,2157.4,1.337]
["bitfinex","ETHUSD",1772657884776,1.15948513,2158.0,2157.3,0.4714949]
["bitfinex","ETHUSD",1772657884984,0.48322033,2157.9,2157.2,1.15890969]
["bitfinex","ETHUSD",1772657885184,0.48322033,2157.7,2156.9,1.20586604]
["bitfinex","ETHUSD",1772657885423,0.48322033,2157.6,2156.9,3.01436094]
["bitfinex","ETHUSD",1772657886301,0.48322033,2157.6,2156.9,2.54286604]
["bitfinex","ETHUSD",1772657886529,0.48322033,2157.6,2157.0,1.338]
["bitfinex","ETHUSD",1772657887233,0.48322033,2157.6,2156.9,0.0468]
["bitfinex","ETHUSD",1772657887414,3.69862116,2157.5,2156.7,0.4714949]
["bitfinex","ETHUSD",1772657887613,0.48322033,2157.3,2156.6,1.15919602]
["bitfinex","ETHUSD",1772657887824,0.48322033,2157.3,2156.5,1.79817863]
["bitfinex","ETHUSD",1772657888023,0.48322033,2157.1,2156.5,1.96993569]
["bitfinex","ETHUSD",1772657888222,0.48322033,2157.1,2156.5,0.63893569]
["bitfinex","ETHUSD",1772657888432,1.64223748,2157.0,2156.5,1.79821983]
["bitfinex","ETHUSD",1772657889005,1.64223748,2157.0,2156.5,0.63893569]
["bitfinex","ETHUSD",1772657889316,0.48322033,2157.0,2156.5,1.79821432]
["bitfinex","ETHUSD",1772657890030,0.48322033,2157.0,2156.5,1.79821185]
["bitfinex","ETHUSD",1772657890326,0.48322033,2157.0,2156.5,0.63893569]
["bitfinex","ETHUSD",1772657890528,1.15907088,2156.9,2156.5,0.63893569]
["bitfinex","ETHUSD",1772657890708,1.64227902,2157.0,2156.5,1.79822098]
["bitfinex","ETHUSD",1772657891227,1.64227902,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772657891532,1.64224299,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772657891921,0.48322033,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772657892120,1.64224383,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772657892518,0.48322033,2156.9,2156.5,0.64003569]
["bitfinex","ETHUSD",1772657892908,0.42843806,2156.8,2156.5,0.64003569]
["bitfinex","ETHUSD",1772657893105,0.48322033,2156.6,2156.2,0.0011]
["bitfinex","ETHUSD",1772657893304,0.48322033,2156.6,2155.8,4.6386382]
["bitfinex","ETHUSD",1772657893305,0.48322033,2156.6,2155.8,1.1596623]
["bitfinex","ETHUSD",1772657893519,0.91158029,2156.5,2155.8,2.4966623]
["bitfinex","ETHUSD",1772657893729,0.48322033,2156.5,2156.3,0.464]
["bitfinex","ETHUSD",1772657894228,0.01922033,2156.5,2155.8,2.4966623]
["bitfinex","ETHUSD",1772657894431,0.01922033,2156.5,2155.8,2.9681572]
["bitfinex","ETHUSD",1772657895429,1.15905888,2157.0,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657895633,3.16716232,2156.9,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657895931,0.42801232,2156.8,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657896126,1.34766413,2157.0,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657896332,3.16711962,2156.9,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657896515,0.42800649,2156.8,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657896709,1.34766413,2157.0,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657896909,3.16676781,2156.9,2155.9,0.4714949]
["bitfinex","ETHUSD",1772657897105,1.15912462,2156.8,2156.1,0.4714949]
["bitfinex","ETHUSD",1772657897335,0.18860525,2156.7,2156.0,1.15955473]
["bitfinex","ETHUSD",1772657897533,0.18860525,2156.7,2156.0,2.49855473]
["bitfinex","ETHUSD",1772657897932,0.18860525,2156.7,2155.9,1.63106184]
["bitfinex","ETHUSD",1772657899314,0.18860524,2156.5,2155.3,0.45672955]
["bitfinex","ETHUSD",1772657899509,0.18860524,2156.3,2155.3,1.61661701]
["bitfinex","ETHUSD",1772657899706,0.18860524,2156.1,2155.3,1.61661701]
["bitfinex","ETHUSD",1772657900323,0.18860524,2156.1,2155.4,0.45672955]
["bitfinex","ETHUSD",1772657901142,0.18860524,2156.5,2155.4,0.45672955]
["bitfinex","ETHUSD",1772657901348,0.18860524,2156.5,2155.6,0.45672955]
["bitfinex","ETHUSD",1772657901349,1.58615184,2156.4,2155.6,0.45672955]
["bitfinex","ETHUSD",1772657901525,1.15933964,2156.4,2155.6,0.45672955]
["bitfinex","ETHUSD",1772657902237,1.34794488,2156.4,2155.6,0.45672955]
["bitfinex","ETHUSD",1772657903223,1.34794488,2156.4,2155.6,1.61645658]
["bitfinex","ETHUSD",1772657903424,0.18860524,2156.2,2155.2,1.79172955]
["bitfinex","ETHUSD",1772657903637,0.18860524,2156.2,2155.3,0.45672955]
["bitfinex","ETHUSD",1772657904250,0.18860524,2156.2,2155.6,0.0011]
["bitfinex","ETHUSD",1772657905820,1.15950095,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657906450,1.34809587,2156.2,2155.6,0.0011]
["bitfinex","ETHUSD",1772657908935,0.18860524,2156.6,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657910553,1.15928587,2156.5,2155.7,1.1597161]
["bitfinex","ETHUSD",1772657910758,1.34789111,2156.5,2155.7,1.1597161]
["bitfinex","ETHUSD",1772657910954,1.34789111,2156.5,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657911450,1.15922839,2156.7,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657911859,0.18860524,2156.6,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657912153,0.18860524,2156.6,2155.7,1.64951505]
["bitfinex","ETHUSD",1772657912456,0.18860524,2156.6,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657912836,1.15928587,2156.5,2155.9,1.15960851]
["bitfinex","ETHUSD",1772657913037,1.15928587,2156.5,2155.8,1.64941734]
["bitfinex","ETHUSD",1772657913368,0.18860524,2156.4,2155.7,1.15967543]
["bitfinex","ETHUSD",1772657913936,0.18860524,2156.4,2155.6,1.16084554]
["bitfinex","ETHUSD",1772657914258,0.18860524,2156.3,2155.6,1.16084554]
["bitfinex","ETHUSD",1772657914843,0.18860524,2156.3,2155.6,1.65064449]
["bitfinex","ETHUSD",1772657915247,1.15944717,2156.2,2155.6,1.65064449]
["bitfinex","ETHUSD",1772657916438,1.34804061,2156.3,2155.8,0.0011]
["bitfinex","ETHUSD",1772657917063,0.18750524,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657917369,1.34703991,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657918070,0.42727499,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657918251,0.18750524,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657918454,1.15953467,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657918654,0.42738265,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657918847,1.15953467,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657919048,0.42741306,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657919257,1.15953467,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657919442,0.42751102,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657919665,1.34693134,2156.3,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657919973,3.16360017,2156.2,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657920170,3.16360017,2156.1,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657920470,0.18750524,2156.2,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657920646,3.16463796,2156.1,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657920846,0.42763665,2156.0,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657921048,0.18750524,2156.2,2155.6,0.0011]
["bitfinex","ETHUSD",1772657921355,3.16588497,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657921557,0.42782218,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657921745,1.15951873,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657921944,0.42779349,2156.0,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657922147,1.34699244,2156.2,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657922374,3.16743633,2156.1,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657922564,3.16743633,2156.0,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657922877,1.34699244,2156.2,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657923076,3.16576892,2156.1,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657923377,1.1603449,2156.4,2155.6,0.49089895]
["bitfinex","ETHUSD",1772657923570,3.16619223,2156.3,2155.7,1.64951505]
["bitfinex","ETHUSD",1772657923777,3.16619223,2156.2,2155.7,1.64951505]
["bitfinex","ETHUSD",1772657923971,0.001,2156.4,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657924181,0.42788487,2156.3,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657924351,0.001,2156.4,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657924668,0.42793618,2156.3,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657924869,0.48979895,2155.8,2155.6,0.0011]
["bitfinex","ETHUSD",1772657925070,1.308,2156.2,2155.6,1.65066674]
["bitfinex","ETHUSD",1772657925247,3.16654937,2156.1,2155.6,1.65066674]
["bitfinex","ETHUSD",1772657925448,3.16654937,2156.0,2155.6,1.65066674]
["bitfinex","ETHUSD",1772657925647,1.1594119,2156.3,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657925974,3.1667339,2156.2,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657926169,0.42809167,2156.1,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657926376,1.1593952,2156.3,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657926579,3.16856653,2156.2,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657926881,0.42817653,2156.1,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657927045,1.16038394,2156.4,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657927249,3.17070496,2156.3,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657927474,3.17070496,2156.2,2155.7,0.48979895]
["bitfinex","ETHUSD",1772657927677,1.16034269,2156.4,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657927872,3.17095962,2156.3,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657928079,3.17095962,2156.2,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657928277,0.42850517,2156.1,2155.8,0.48979895]
["bitfinex","ETHUSD",1772657928476,1.16034269,2156.4,2155.9,0.0011]
["bitfinex","ETHUSD",1772657928774,3.17087924,2156.3,2155.9,0.0011]
["bitfinex","ETHUSD",1772657928952,3.17087924,2156.2,2155.9,0.0011]
["bitfinex","ETHUSD",1772657929151,0.4284967,2156.1,2155.9,0.0011]
["bitfinex","ETHUSD",1772657929478,1.1603459,2156.4,2155.9,0.0011]
["bitfinex","ETHUSD",1772657929681,3.17185237,2156.3,2155.9,1.16070851]
["bitfinex","ETHUSD",1772657929976,3.17185237,2156.2,2155.9,0.0011]
["bitfinex","ETHUSD",1772657930181,0.4286256,2156.1,2155.9,0.0011]
["bitfinex","ETHUSD",1772657930491,0.18750524,2156.3,2155.9,0.0011]
["bitfinex","ETHUSD",1772657930806,3.1702335,2156.2,2155.7,0.52439362]
["bitfinex","ETHUSD",1772657931011,3.1702335,2156.1,2155.7,1.68410802]
["bitfinex","ETHUSD",1772657931298,3.1702335,2156.0,2155.7,1.68410802]
["bitfinex","ETHUSD",1772657931482,0.18740524,2156.4,2155.7,1.68410802]
["bitfinex","ETHUSD",1772657931683,3.1706527,2156.3,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657931887,3.1706527,2156.2,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657932085,0.42846698,2156.1,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657932399,0.18740524,2156.4,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657932602,3.1708007,2156.3,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657932896,0.18740524,2156.4,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657932897,3.1708007,2156.2,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657933097,0.42848704,2156.1,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657933268,0.18740524,2156.4,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657933475,3.17056099,2156.3,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657933695,3.17056099,2156.2,2155.8,1.63753927]
["bitfinex","ETHUSD",1772657933995,0.42845426,2156.1,2155.8,1.63753927]
["bitfinex","ETHUSD",1772657934206,0.18740524,2156.4,2155.8,1.63753927]
["bitfinex","ETHUSD",1772657934399,3.17074255,2156.3,2155.8,1.63753927]
["bitfinex","ETHUSD",1772657934589,3.17074255,2156.2,2155.8,1.63753927]
["bitfinex","ETHUSD",1772657934786,0.42847978,2156.1,2155.8,1.63753927]
["bitfinex","ETHUSD",1772657934987,0.18740524,2156.4,2155.8,1.63753927]
["bitfinex","ETHUSD",1772657935172,3.17073754,2156.3,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657935377,3.17073754,2156.2,2155.8,1.63755165]
["bitfinex","ETHUSD",1772657935598,0.4284791,2156.1,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657935800,0.18740524,2156.4,2155.8,1.6375551]
["bitfinex","ETHUSD",1772657936003,3.17136703,2156.3,2155.8,1.6375551]
["bitfinex","ETHUSD",1772657936171,3.17136703,2156.2,2155.8,0.47789362]
["bitfinex","ETHUSD",1772657936370,3.35797998,2156.1,2155.7,0.0465]
["bitfinex","ETHUSD",1772657936570,3.17157475,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657936778,3.17157475,2155.9,2155.6,0.0011]
["bitfinex","ETHUSD",1772657936979,3.17157475,2155.8,2155.6,0.0011]
["bitfinex","ETHUSD",1772657937185,0.18640523,2156.1,2155.6,0.0011]
["bitfinex","ETHUSD",1772657937479,3.17016197,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657937694,3.17016197,2155.9,2155.6,0.0011]
["bitfinex","ETHUSD",1772657937889,3.17016197,2155.8,2155.6,0.0011]
["bitfinex","ETHUSD",1772657938097,1.15959294,2156.0,2155.6,0.0011]
["bitfinex","ETHUSD",1772657938298,3.1685443,2155.9,2155.6,0.0011]
["bitfinex","ETHUSD",1772657938495,3.1685443,2155.8,2155.6,0.0011]
["bitfinex","ETHUSD",1772657938690,2.1943061,2156.2,2155.6,0.47899362]
["bitfinex","ETHUSD",1772657938903,3.16886963,2156.1,2155.6,0.47899362]
["bitfinex","ETHUSD",1772657939098,0.42823093,2156.0,2155.6,0.47899362]
["bitfinex","ETHUSD",1772657939304,1.1594391,2156.3,2155.6,0.47899362]
["bitfinex","ETHUSD",1772657939508,3.16984185,2156.2,2155.6,0.47899362]
["bitfinex","ETHUSD",1772657939804,3.16984185,2156.1,2155.6,0.47899362]
["bitfinex","ETHUSD",1772657940005,0.42836008,2156.0,2155.7,1.1597161]
["bitfinex","ETHUSD",1772657940181,1.29934059,2156.3,2155.7,1.1597161]
["bitfinex","ETHUSD",1772657940377,1.29934059,2156.3,2155.6,1.63874783]
["bitfinex","ETHUSD",1772657940378,3.16978154,2156.2,2155.6,1.63874783]
["bitfinex","ETHUSD",1772657940587,3.16978154,2156.1,2155.8,0.0011]
["bitfinex","ETHUSD",1772657940792,2.1953061,2156.4,2155.8,0.47899362]
["bitfinex","ETHUSD",1772657940793,0.001,2155.9,2155.8,0.47899362]
["bitfinex","ETHUSD",1772657941108,0.001,2155.9,2155.6,0.0011]
["bitfinex","ETHUSD",1772657941109,0.14090523,2155.9,2155.6,0.0011]
["bitfinex","ETHUSD",1772657941278,3.30985801,2155.8,2155.6,0.0011]
["bitfinex","ETHUSD",1772657941483,3.16995278,2155.7,2155.6,0.0011]
["bitfinex","ETHUSD",1772657941679,3.16995278,2155.7,2155.6,1.1608699]
["bitfinex","ETHUSD",1772657941903,0.001,2155.9,2155.6,1.63876352]
["bitfinex","ETHUSD",1772657942099,0.001,2155.9,2155.6,0.0011]
["bitfinex","ETHUSD",1772657942299,0.13880523,2155.7,2155.5,0.0011]
["bitfinex","ETHUSD",1772657942499,0.42816262,2155.6,2155.5,0.0011]
["bitfinex","ETHUSD",1772657942701,0.56696785,2155.6,2155.5,0.0011]
["bitfinex","ETHUSD",1772657942908,0.56696785,2155.6,2154.9,0.47789362]
["bitfinex","ETHUSD",1772657943102,0.42816262,2155.5,2154.9,1.63800165]
["bitfinex","ETHUSD",1772657943303,0.42816262,2155.4,2155.0,0.47789362]
["bitfinex","ETHUSD",1772657943606,0.42788088,2155.3,2155.0,0.47789362]
["bitfinex","ETHUSD",1772657943795,0.42779855,2155.2,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657944003,0.45967916,2155.7,2154.8,1.6380941]
["bitfinex","ETHUSD",1772657944197,0.42790213,2155.6,2154.9,0.47789362]
["bitfinex","ETHUSD",1772657944408,0.45967916,2155.4,2154.6,2.28837211]
["bitfinex","ETHUSD",1772657944586,0.45967916,2155.8,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657944909,0.42771688,2155.7,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657945115,0.42771688,2155.6,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657945410,0.42771688,2155.5,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657945623,1.16062365,2155.9,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657945828,0.88738023,2155.8,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657946030,1.1597699,2155.6,2154.9,0.47789362]
["bitfinex","ETHUSD",1772657946237,0.42770107,2155.5,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657946392,0.45967916,2155.7,2154.9,0.47789362]
["bitfinex","ETHUSD",1772657946594,0.45967916,2155.7,2154.6,1.81045916]
["bitfinex","ETHUSD",1772657946595,0.45967916,2155.4,2154.6,1.81047648]
["bitfinex","ETHUSD",1772657946840,0.42759954,2155.3,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657947150,0.45967916,2155.7,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657947325,2.47069685,2155.8,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657947326,0.88714441,2155.6,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657947505,0.42746525,2155.5,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657947829,0.42746525,2155.4,2154.7,0.47789362]
["bitfinex","ETHUSD",1772657948031,1.15991785,2155.4,2154.8,1.16020048]
["bitfinex","ETHUSD",1772657948416,0.45967916,2155.5,2154.8,1.6380941]
["bitfinex","ETHUSD",1772657948598,0.42718937,2155.4,2154.8,1.6380941]
["bitfinex","ETHUSD",1772657948801,0.45967916,2155.5,2154.8,1.6380941]
["bitfinex","ETHUSD",1772657949017,0.42717723,2155.4,2154.8,1.6380941]
["bitfinex","ETHUSD",1772657949247,0.45967916,2155.5,2154.8,1.6380941]
["bitfinex","ETHUSD",1772657949424,1.16064227,2155.9,2154.9,0.47789362]
["bitfinex","ETHUSD",1772657949721,0.42705678,2155.8,2154.9,0.47789362]
["bitfinex","ETHUSD",1772657949920,1.1606088,2155.9,2154.9,0.47789362]
["bitfinex","ETHUSD",1772657950102,0.42719439,2155.8,2155.1,0.47789362]
["bitfinex","ETHUSD",1772657950310,0.45967916,2155.8,2154.9,1.16010755]
["bitfinex","ETHUSD",1772657950540,0.45967916,2155.6,2154.9,1.16010755]
["bitfinex","ETHUSD",1772657951028,0.45967916,2155.6,2154.8,1.63809338]
["bitfinex","ETHUSD",1772657951229,0.45967916,2155.4,2154.6,0.65017825]
["bitfinex","ETHUSD",1772657951439,0.45967916,2155.2,2154.6,0.65017825]
["bitfinex","ETHUSD",1772657951605,0.45967916,2155.2,2153.9,2.53038985]
["bitfinex","ETHUSD",1772657951606,0.45967916,2155.0,2153.9,3.00828347]
["bitfinex","ETHUSD",1772657951804,0.88684355,2154.9,2154.0,0.47789362]
["bitfinex","ETHUSD",1772657952027,1.16025432,2154.7,2154.1,1.1605775]
["bitfinex","ETHUSD",1772657952221,1.61966431,2155.2,2154.2,0.47789362]
["bitfinex","ETHUSD",1772657952420,0.42659137,2155.1,2154.2,0.47789362]
["bitfinex","ETHUSD",1772657952616,0.42659137,2155.0,2154.2,0.47789362]
["bitfinex","ETHUSD",1772657952815,0.45967916,2155.1,2155.0,0.0011]
["bitfinex","ETHUSD",1772657953025,0.45967916,2155.0,2154.2,0.47789362]
["bitfinex","ETHUSD",1772657953323,1.15998515,2155.2,2154.8,0.0011]
["bitfinex","ETHUSD",1772657953524,0.45967916,2155.0,2154.1,0.47789362]
["bitfinex","ETHUSD",1772657953724,0.42642319,2154.9,2154.5,0.0011]
["bitfinex","ETHUSD",1772657953926,0.45967916,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1772657953927,0.45967916,2155.0,2154.5,0.0011]
["bitfinex","ETHUSD",1772657954131,1.16020048,2154.8,2154.5,0.0011]
["bitfinex","ETHUSD",1772657954541,0.45967916,2154.6,2154.2,0.0437]
["bitfinex","ETHUSD",1772657954841,0.45967916,2154.4,2153.5,0.47789362]
["bitfinex","ETHUSD",1772657955044,1.312,2154.6,2153.5,0.52159362]
["bitfinex","ETHUSD",1772657955243,0.45967916,2154.7,2153.5,0.52159362]
["bitfinex","ETHUSD",1772657955551,0.45967916,2154.9,2153.5,0.52159362]
["bitfinex","ETHUSD",1772657955717,3.60941294,2154.8,2153.5,0.52159362]
["bitfinex","ETHUSD",1772657955906,0.42575455,2154.7,2153.5,0.52159362]
["bitfinex","ETHUSD",1772657956105,1.16025869,2154.7,2153.7,0.47789362]
["bitfinex","ETHUSD",1772657956306,1.16022326,2154.8,2153.7,0.47789362]
["bitfinex","ETHUSD",1772657956536,1.16022326,2154.8,2153.9,0.47789362]
["bitfinex","ETHUSD",1772657957549,1.16022326,2154.8,2154.0,0.0437]
["bitfinex","ETHUSD",1772657957849,0.45967916,2155.0,2154.0,0.52159362]
["bitfinex","ETHUSD",1772657958211,1.16014664,2154.9,2154.1,1.63847112]
["bitfinex","ETHUSD",1772657958413,1.16014664,2154.9,2153.8,0.47789362]
["bitfinex","ETHUSD",1772657958414,0.45967916,2154.8,2153.8,0.47789362]
["bitfinex","ETHUSD",1772657958609,0.47616803,2154.6,2153.9,0.0437]
["bitfinex","ETHUSD",1772657958814,1.78216803,2154.6,2153.6,0.45806343]
["bitfinex","ETHUSD",1772657959345,1.78216803,2154.6,2153.7,0.0437]
["bitfinex","ETHUSD",1772657959508,0.47616803,2154.5,2153.7,0.0437]
["bitfinex","ETHUSD",1772657959833,0.47616803,2154.5,2153.5,1.16089379]
["bitfinex","ETHUSD",1772657960031,0.47616803,2154.5,2153.5,1.61895722]
["bitfinex","ETHUSD",1772657960330,0.47616803,2154.3,2153.2,2.29469991]
["bitfinex","ETHUSD",1772657960562,0.47616803,2154.1,2153.2,0.67557932]
["bitfinex","ETHUSD",1772657960761,0.47616803,2154.1,2152.6,0.45806343]
["bitfinex","ETHUSD",1772657960762,0.47616803,2153.7,2152.6,0.45806343]
["bitfinex","ETHUSD",1772657960934,2.58291152,2153.8,2152.6,0.45806343]
["bitfinex","ETHUSD",1772657961129,2.19199287,2154.3,2152.6,0.45806343]
["bitfinex","ETHUSD",1772657961130,1.78316803,2153.9,2152.6,0.45806343]
["bitfinex","ETHUSD",1772657961353,0.47616803,2153.8,2152.6,0.45806343]
["bitfinex","ETHUSD",1772657962259,0.47616803,2153.6,2152.4,0.03270963]
["bitfinex","ETHUSD",1772657962459,0.47616803,2153.6,2152.4,1.1941771]
["bitfinex","ETHUSD",1772657962668,0.47616803,2153.4,2152.4,0.03270963]
["bitfinex","ETHUSD",1772657963043,0.47616803,2153.2,2151.8,1.862759]
["bitfinex","ETHUSD",1772657963250,0.47616803,2153.0,2151.8,1.862759]
["bitfinex","ETHUSD",1772657963470,0.47616803,2153.0,2151.8,2.32082243]
["bitfinex","ETHUSD",1772657963671,0.47616803,2153.0,2151.9,0.45806343]
["bitfinex","ETHUSD",1772657963870,1.78416803,2153.3,2151.9,0.45806343]
["bitfinex","ETHUSD",1772657964362,1.63728455,2153.1,2152.0,1.16171003]
["bitfinex","ETHUSD",1772657964769,1.63728455,2153.1,2151.8,0.70098039]
["bitfinex","ETHUSD",1772657964770,0.42257925,2153.0,2151.8,0.70098039]
["bitfinex","ETHUSD",1772657964953,0.47616803,2152.8,2151.8,0.70098039]
["bitfinex","ETHUSD",1772657965966,0.47616803,2152.8,2151.8,1.862791]
["bitfinex","ETHUSD",1772657966167,1.7801398,2152.7,2151.8,0.70098039]
["bitfinex","ETHUSD",1772657966354,1.16130294,2152.8,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657966558,1.16117045,2153.0,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657966750,0.4721398,2152.9,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657967068,0.4721398,2152.9,2151.8,0.70098039]
["bitfinex","ETHUSD",1772657967270,0.4721398,2152.9,2151.8,1.86279624]
["bitfinex","ETHUSD",1772657967650,0.4721398,2152.9,2151.8,2.35246363]
["bitfinex","ETHUSD",1772657967852,1.16117045,2153.0,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657968276,4.64405712,2153.3,2152.0,1.16171003]
["bitfinex","ETHUSD",1772657968472,1.16100868,2153.3,2152.1,0.48966739]
["bitfinex","ETHUSD",1772657968666,1.63314848,2153.3,2152.1,0.48966739]
["bitfinex","ETHUSD",1772657969657,0.4721398,2153.2,2151.9,1.1617224]
["bitfinex","ETHUSD",1772657970463,0.4721398,2153.0,2151.8,2.35246134]
["bitfinex","ETHUSD",1772657970664,0.4721398,2153.0,2151.8,0.70098039]
["bitfinex","ETHUSD",1772657970871,1.7801398,2153.0,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657971069,1.16111652,2153.1,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657971773,0.4721398,2153.0,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657972158,1.16111652,2153.1,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657972359,4.64446611,2153.2,2152.1,0.48966739]
["bitfinex","ETHUSD",1772657972691,0.4721398,2153.2,2151.8,1.19064778]
["bitfinex","ETHUSD",1772657972881,0.4721398,2153.1,2151.8,2.35244838]
["bitfinex","ETHUSD",1772657973401,4.64446611,2153.3,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657973556,0.4721398,2153.2,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657974489,5.11660591,2153.3,2152.1,0.48966739]
["bitfinex","ETHUSD",1772657974667,0.4721398,2153.2,2151.8,2.35246114]
["bitfinex","ETHUSD",1772657974989,0.4721398,2153.2,2151.8,1.19064778]
["bitfinex","ETHUSD",1772657974990,0.4721398,2153.1,2151.8,1.19064778]
["bitfinex","ETHUSD",1772657975162,0.4721398,2153.1,2151.8,2.3524628]
["bitfinex","ETHUSD",1772657975357,0.4721398,2153.1,2151.8,2.35246334]
["bitfinex","ETHUSD",1772657975574,0.4721398,2153.1,2151.8,2.35245887]
["bitfinex","ETHUSD",1772657975776,1.7801398,2153.0,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657976288,6.42460591,2153.3,2151.9,0.48966739]
["bitfinex","ETHUSD",1772657976586,1.16111652,2153.1,2152.1,0.48966739]
["bitfinex","ETHUSD",1772657977288,0.001,2152.9,2152.1,0.48966739]
["bitfinex","ETHUSD",1772657977669,0.4731398,2152.9,2152.0,0.0011]
["bitfinex","ETHUSD",1772657978502,1.16127833,2152.8,2152.0,0.0011]
["bitfinex","ETHUSD",1772657978707,1.63341813,2152.8,2152.0,0.0011]
["bitfinex","ETHUSD",1772657978866,1.16127833,2152.8,2152.0,0.0011]
["bitfinex","ETHUSD",1772657979307,1.16127833,2152.8,2152.0,0.49076739]
["bitfinex","ETHUSD",1772657979576,1.63341813,2152.8,2152.0,0.0011]
["bitfinex","ETHUSD",1772657980479,4.64611334,2152.9,2152.0,0.0011]
["bitfinex","ETHUSD",1772657980480,0.4731398,2152.9,2152.0,0.0011]
["bitfinex","ETHUSD",1772657980689,0.4731398,2152.9,2151.8,0.70208039]
["bitfinex","ETHUSD",1772657980690,0.4721398,2152.7,2151.8,0.70208039]
["bitfinex","ETHUSD",1772657980880,0.4721398,2152.5,2151.8,0.70208039]
["bitfinex","ETHUSD",1772657981084,0.4721398,2152.3,2151.3,0.48966739]
["bitfinex","ETHUSD",1772657981287,0.4721398,2152.3,2151.2,0.65154462]
["bitfinex","ETHUSD",1772657981676,0.4721398,2152.3,2150.5,4.64988509]
["bitfinex","ETHUSD",1772657981677,0.4721398,2152.0,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657981879,3.33476328,2152.3,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657981880,1.82562995,2152.3,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657982082,0.51862995,2152.3,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657982285,0.04649015,2152.3,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657982482,1.16160208,2152.2,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657983708,1.20809223,2152.2,2151.0,0.48966739]
["bitfinex","ETHUSD",1772657984278,0.04649015,2152.1,2151.0,0.48966739]
["bitfinex","ETHUSD",1772657984513,0.4721398,2152.1,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657984702,0.4721398,2151.9,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657985012,0.4721398,2151.7,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657985512,0.51862995,2152.1,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657985680,0.34953059,2151.9,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657985880,0.4721398,2151.8,2150.6,0.48966739]
["bitfinex","ETHUSD",1772657986606,0.4721398,2151.8,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657986607,1.161872,2151.7,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657987180,0.04649015,2151.9,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657987383,0.04649015,2152.0,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657987581,1.16154811,2152.3,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657987811,0.04649015,2152.2,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657988214,0.77734125,2152.7,2150.8,0.48966739]
["bitfinex","ETHUSD",1772657988394,1.16144018,2152.5,2151.1,1.16219608]
["bitfinex","ETHUSD",1772657988716,0.04649015,2152.4,2151.2,0.47060309]
["bitfinex","ETHUSD",1772657989112,1.16144018,2152.5,2151.2,0.47060309]
["bitfinex","ETHUSD",1772657989417,0.04649015,2152.4,2151.3,0.47060309]
["bitfinex","ETHUSD",1772657989617,0.42540576,2152.3,2151.3,0.47060309]
["bitfinex","ETHUSD",1772657989914,0.04649015,2152.2,2151.3,0.47060309]
["bitfinex","ETHUSD",1772657990095,0.04649015,2152.4,2151.3,0.47060309]
["bitfinex","ETHUSD",1772657990295,3.14758943,2152.3,2151.3,0.47060309]
["bitfinex","ETHUSD",1772657990504,0.47189566,2152.2,2151.3,0.47060309]
["bitfinex","ETHUSD",1772657990724,1.16165605,2152.1,2151.3,0.47060309]
["bitfinex","ETHUSD",1772657990921,0.04649015,2152.0,2151.3,1.63268781]
["bitfinex","ETHUSD",1772657991301,0.04649015,2152.0,2151.4,0.47060309]
["bitfinex","ETHUSD",1772657991741,0.04649015,2152.1,2151.4,0.47060309]
["bitfinex","ETHUSD",1772657991937,0.04649015,2152.5,2151.4,0.47060309]
["bitfinex","ETHUSD",1772657992110,0.42613289,2152.4,2151.4,0.47060309]
["bitfinex","ETHUSD",1772657992311,0.04649015,2152.3,2151.4,0.47060309]
["bitfinex","ETHUSD",1772657992523,0.04649015,2152.5,2151.4,0.47060309]
["bitfinex","ETHUSD",1772657992739,1.20796656,2152.5,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657993433,1.20793215,2152.5,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657993653,0.42633365,2152.4,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657993930,0.04649015,2152.3,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657994103,0.04649015,2152.4,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657994832,0.04649015,2152.4,2151.8,0.47060309]
["bitfinex","ETHUSD",1772657995035,0.04649015,2152.5,2151.8,0.47060309]
["bitfinex","ETHUSD",1772657995531,0.77734125,2152.7,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657995532,0.4263102,2152.4,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657995738,0.42626133,2152.3,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657995941,2.39524989,2152.7,2151.6,0.47060309]
["bitfinex","ETHUSD",1772657996125,3.15448183,2152.6,2151.6,1.63252618]
["bitfinex","ETHUSD",1772657996327,3.15448183,2152.5,2151.6,1.63252618]
["bitfinex","ETHUSD",1772657996632,0.42625651,2152.4,2151.6,1.63252618]
["bitfinex","ETHUSD",1772657996940,1.16144018,2152.5,2151.6,1.6324881]
["bitfinex","ETHUSD",1772657997230,5.87966992,2152.7,2151.7,0.47060309]
["bitfinex","ETHUSD",1772657997231,0.77734125,2152.7,2151.7,0.47060309]
["bitfinex","ETHUSD",1772657997410,1.93868664,2152.7,2151.7,0.47060309]
["bitfinex","ETHUSD",1772657997621,1.93867637,2152.7,2151.7,0.47060309]
["bitfinex","ETHUSD",1772657998016,1.93867363,2152.7,2151.7,0.47060309]
["bitfinex","ETHUSD",1772657998210,0.77734125,2152.7,2151.7,0.47060309]
["bitfinex","ETHUSD",1772657998714,0.42635854,2152.6,2151.0,0.0011]
["bitfinex","ETHUSD",1772657998919,2.19199287,2152.2,2151.0,1.16334539]
["bitfinex","ETHUSD",1772657999131,3.15500347,2152.1,2151.0,1.16334539]
["bitfinex","ETHUSD",1772657999348,3.15500347,2152.0,2151.2,0.66432351]
["bitfinex","ETHUSD",1772657999643,2.19199287,2151.8,2150.8,1.16345579]
["bitfinex","ETHUSD",1772657999847,3.15500347,2151.7,2150.9,0.47060309]
["bitfinex","ETHUSD",1772658000044,3.28827313,2152.1,2149.6,0.47060309]
["bitfinex","ETHUSD",1772658000045,0.53873,2150.7,2149.6,0.47060309]
["bitfinex","ETHUSD",1772658000215,0.45656793,2151.1,2149.6,0.47060309]
["bitfinex","ETHUSD",1772658000409,7.36198328,2152.0,2151.2,0.019]
["bitfinex","ETHUSD",1772658000410,0.45656793,2151.5,2151.2,0.019]
["bitfinex","ETHUSD",1772658000609,3.15171521,2151.4,2151.2,0.019]
["bitfinex","ETHUSD",1772658000839,2.18082447,2151.8,2151.2,0.019]
["bitfinex","ETHUSD",1772658000840,3.34264248,2151.8,2151.2,0.019]
["bitfinex","ETHUSD",1772658001062,5.10383998,2151.9,2151.2,0.019]
["bitfinex","ETHUSD",1772658001063,2.72574888,2151.7,2151.2,0.019]
["bitfinex","ETHUSD",1772658001337,2.72574888,2151.6,2151.2,1e-08]
["bitfinex","ETHUSD",1772658001640,1.6183447,2151.9,2151.2,1e-08]
["bitfinex","ETHUSD",1772658001860,3.15148876,2151.8,2151.2,1e-08]
["bitfinex","ETHUSD",1772658002029,1.90992211,2152.0,2151.3,0.47060309]
["bitfinex","ETHUSD",1772658002344,0.001,2152.8,2151.3,0.47060309]
["bitfinex","ETHUSD",1772658002545,1.16228887,2152.8,2151.3,0.47060309]
["bitfinex","ETHUSD",1772658002838,4.3152423,2152.7,2151.5,0.47060309]
["bitfinex","ETHUSD",1772658003137,0.45756793,2152.5,2151.4,1.16203402]
["bitfinex","ETHUSD",1772658003309,2.72700477,2152.4,2151.5,0.47060309]
["bitfinex","ETHUSD",1772658003506,0.001,2152.5,2151.5,0.47060309]
["bitfinex","ETHUSD",1772658004659,3.15395091,2152.4,2151.4,1.16203402]
["bitfinex","ETHUSD",1772658004819,1.16160208,2152.2,2151.2,1.16214207]
["bitfinex","ETHUSD",1772658005022,2.72778648,2152.1,2151.2,1.16214207]
["bitfinex","ETHUSD",1772658005511,1.16158729,2152.3,2151.2,1.16214207]
["bitfinex","ETHUSD",1772658005745,0.45656793,2152.1,2151.2,1e-08]
["bitfinex","ETHUSD",1772658005946,2.18082447,2151.7,2151.2,1e-08]
["bitfinex","ETHUSD",1772658006184,0.45656793,2151.5,2151.0,0.0011]
["bitfinex","ETHUSD",1772658006367,2.6373924,2151.2,2150.8,0.0011]
["bitfinex","ETHUSD",1772658006689,3.15295914,2151.1,2150.8,0.0011]
["bitfinex","ETHUSD",1772658006846,1.16230415,2150.9,2150.8,0.0011]
["bitfinex","ETHUSD",1772658007048,4.31526329,2150.9,2149.9,1.37894325]
["bitfinex","ETHUSD",1772658007286,3.15295914,2150.8,2150.0,0.0011]
["bitfinex","ETHUSD",1772658007444,3.15199478,2150.7,2150.0,0.0011]
["bitfinex","ETHUSD",1772658007649,8.37702123,2151.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772658007650,2.18082447,2151.4,2150.0,0.4331143]
["bitfinex","ETHUSD",1772658007946,2.18082447,2152.0,2150.2,0.4331143]
["bitfinex","ETHUSD",1772658008147,0.001,2152.5,2150.4,0.4331143]
["bitfinex","ETHUSD",1772658008367,1.16245634,2152.5,2150.8,0.4331143]
["bitfinex","ETHUSD",1772658008575,1.16245634,2152.5,2151.0,0.4331143]
["bitfinex","ETHUSD",1772658008779,0.42549696,2152.4,2151.1,0.0011]
["bitfinex","ETHUSD",1772658008949,1.16244073,2152.5,2151.1,1.16329608]
["bitfinex","ETHUSD",1772658008950,0.001,2152.5,2151.1,1.16329608]
["bitfinex","ETHUSD",1772658009284,0.42548384,2152.4,2151.1,1.16329608]
["bitfinex","ETHUSD",1772658009483,0.001,2152.5,2151.1,1.16329608]
["bitfinex","ETHUSD",1772658009778,0.42550148,2152.4,2151.1,1.16329608]
["bitfinex","ETHUSD",1772658009981,0.001,2152.5,2151.1,1.16329608]
["bitfinex","ETHUSD",1772658010145,0.42550148,2152.4,2151.1,1.16329608]
["bitfinex","ETHUSD",1772658010343,0.001,2152.5,2151.2,0.4331143]
["bitfinex","ETHUSD",1772658010852,0.45656793,2152.4,2151.3,0.0011]
["bitfinex","ETHUSD",1772658011050,1.58702211,2152.3,2151.2,0.0011]
["bitfinex","ETHUSD",1772658011276,1.16154811,2152.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772658011774,0.8820211,2152.2,2151.1,0.0011]
["bitfinex","ETHUSD",1772658011979,0.8820211,2152.1,2151.1,0.0011]
["bitfinex","ETHUSD",1772658012176,0.42545317,2152.0,2151.1,0.0011]
["bitfinex","ETHUSD",1772658012475,0.88196996,2151.9,2151.1,0.0011]
["bitfinex","ETHUSD",1772658012652,0.42540203,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1772658013276,1.161872,2151.7,2150.5,1.16252034]
["bitfinex","ETHUSD",1772658013661,1.161872,2151.7,2150.4,5.08337285]
["bitfinex","ETHUSD",1772658013662,1.61843993,2151.7,2150.6,0.0011]
["bitfinex","ETHUSD",1772658013970,0.45656793,2151.5,2150.6,0.0011]
["bitfinex","ETHUSD",1772658014574,1.161872,2151.7,2150.6,0.0011]
["bitfinex","ETHUSD",1772658014770,1.16180067,2151.9,2150.6,0.4342143]
["bitfinex","ETHUSD",1772658014973,1.16175157,2152.0,2150.6,0.4342143]
["bitfinex","ETHUSD",1772658015277,4.64684014,2152.2,2150.7,1.59552653]
["bitfinex","ETHUSD",1772658015568,0.42554026,2152.1,2150.7,1.59552653]
["bitfinex","ETHUSD",1772658015755,4.64684014,2152.2,2150.7,1.59662653]
["bitfinex","ETHUSD",1772658015959,0.001,2151.8,2150.7,1.59662653]
["bitfinex","ETHUSD",1772658016160,0.001,2151.8,2150.8,0.4342143]
["bitfinex","ETHUSD",1772658016951,0.001,2151.8,2150.8,0.0011]
["bitfinex","ETHUSD",1772658017265,0.001,2151.8,2150.9,1.294]
["bitfinex","ETHUSD",1772658017463,0.001,2151.8,2151.0,1.16225011]
["bitfinex","ETHUSD",1772658018451,0.001,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1772658019656,0.001,2151.8,2151.0,1.16225011]
["bitfinex","ETHUSD",1772658019861,0.001,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1772658020660,0.001,2152.5,2151.3,0.4321143]
["bitfinex","ETHUSD",1772658021064,0.001,2152.5,2151.5,0.4321143]
["bitfinex","ETHUSD",1772658021271,0.001,2152.8,2151.6,1.7441143]
["bitfinex","ETHUSD",1772658021562,0.45679576,2152.8,2151.7,1.162972]
["bitfinex","ETHUSD",1772658021875,0.45579576,2152.6,2151.7,1.162972]
["bitfinex","ETHUSD",1772658022083,0.001,2152.8,2151.7,1.162972]
["bitfinex","ETHUSD",1772658022688,0.001,2152.8,2151.8,0.4321143]
["bitfinex","ETHUSD",1772658023106,0.001,2152.8,2151.9,0.0011]
["bitfinex","ETHUSD",1772658023664,0.45679576,2152.8,2151.9,0.0011]
["bitfinex","ETHUSD",1772658025585,1.16133228,2152.7,2151.9,0.0011]
["bitfinex","ETHUSD",1772658025792,0.45679576,2152.8,2151.9,0.0011]
["bitfinex","ETHUSD",1772658026009,0.001,2152.8,2151.9,0.0011]
["bitfinex","ETHUSD",1772658027286,1.16228135,2152.8,2151.9,0.0011]
["bitfinex","ETHUSD",1772658027471,1.16230005,2152.8,2151.9,0.0011]
["bitfinex","ETHUSD",1772658027674,0.001,2152.8,2151.9,0.0011]
["bitfinex","ETHUSD",1772658029422,0.001,2152.6,2151.9,0.0011]
["bitfinex","ETHUSD",1772658032612,0.001,2152.8,2151.9,0.4332143]
["bitfinex","ETHUSD",1772658034032,0.45897631,2153.6,2152.2,0.4311143]
["bitfinex","ETHUSD",1772658034234,0.45897631,2154.0,2152.4,0.4311143]
["bitfinex","ETHUSD",1772658034435,0.45897631,2154.0,2152.6,0.4311143]
["bitfinex","ETHUSD",1772658035019,0.45897631,2154.0,2152.7,0.0011]
["bitfinex","ETHUSD",1772658035220,3.74341256,2154.3,2152.8,0.4311143]
["bitfinex","ETHUSD",1772658035537,0.45897631,2154.4,2152.8,0.4311143]
["bitfinex","ETHUSD",1772658035754,1.16131487,2154.6,2153.0,0.4311143]
["bitfinex","ETHUSD",1772658035959,0.001,2154.6,2153.2,0.4311143]
["bitfinex","ETHUSD",1772658036256,0.001,2154.6,2153.4,0.4311143]
["bitfinex","ETHUSD",1772658036457,0.001,2154.6,2153.6,0.4311143]
["bitfinex","ETHUSD",1772658036831,0.001,2154.6,2153.7,0.0011]
["bitfinex","ETHUSD",1772658037439,0.001,2154.6,2153.7,0.4322143]
["bitfinex","ETHUSD",1772658037835,1.6189493,2155.3,2153.7,0.4322143]
["bitfinex","ETHUSD",1772658038036,0.45897631,2155.3,2153.7,0.4322143]
["bitfinex","ETHUSD",1772658038241,1.61891563,2155.3,2153.7,0.4322143]
["bitfinex","ETHUSD",1772658038429,1.61891563,2155.3,2153.7,0.4311143]
["bitfinex","ETHUSD",1772658038626,0.001,2155.5,2153.8,1.16183915]
["bitfinex","ETHUSD",1772658038627,0.45897631,2155.2,2153.8,1.16183915]
["bitfinex","ETHUSD",1772658038828,0.45897631,2155.2,2153.9,1.338]
["bitfinex","ETHUSD",1772658040453,0.45897631,2155.2,2154.0,0.0011]
["bitfinex","ETHUSD",1772658041050,0.45997631,2155.0,2153.4,1.16095476]
["bitfinex","ETHUSD",1772658041452,0.45997631,2155.0,2153.3,1.16096884]
["bitfinex","ETHUSD",1772658041634,0.45897631,2154.8,2152.9,1.16122439]
["bitfinex","ETHUSD",1772658041835,0.45897631,2154.6,2152.9,1.16122439]
["bitfinex","ETHUSD",1772658042054,0.45897631,2154.6,2153.0,0.0011]
["bitfinex","ETHUSD",1772658042255,0.45897631,2154.4,2153.0,0.0011]
["bitfinex","ETHUSD",1772658042451,0.45897631,2154.2,2152.1,7.82523063]
["bitfinex","ETHUSD",1772658042761,0.45897631,2153.8,2152.2,1.16160208]
["bitfinex","ETHUSD",1772658042961,0.45897631,2153.6,2152.2,0.0011]
["bitfinex","ETHUSD",1772658043573,0.45897631,2153.6,2152.2,0.4312143]
["bitfinex","ETHUSD",1772658044662,4.14078952,2153.9,2152.4,0.4301143]
["bitfinex","ETHUSD",1772658044868,0.45897631,2153.8,2152.4,0.4301143]
["bitfinex","ETHUSD",1772658045083,1.16079305,2153.7,2152.5,1.16144018]
["bitfinex","ETHUSD",1772658045391,0.45897631,2153.6,2152.5,1.16254018]
["bitfinex","ETHUSD",1772658046877,0.45897631,2154.0,2152.5,1.59265448]
["bitfinex","ETHUSD",1772658047090,1.61962281,2154.0,2152.5,1.59265448]
["bitfinex","ETHUSD",1772658047584,0.45897631,2153.9,2152.5,1.59265448]
["bitfinex","ETHUSD",1772658049064,4.64167636,2154.4,2152.8,0.4301143]
["bitfinex","ETHUSD",1772658049065,1.16049814,2154.3,2152.8,0.4301143]
["bitfinex","ETHUSD",1772658049364,1.16049814,2154.3,2153.0,0.48979057]
["bitfinex","ETHUSD",1772658049586,1.16049814,2154.3,2153.1,0.48979057]
["bitfinex","ETHUSD",1772658049786,4.64167569,2154.4,2153.1,0.48979057]
["bitfinex","ETHUSD",1772658049787,1.65897188,2154.4,2153.1,0.48979057]
["bitfinex","ETHUSD",1772658049989,1.65897188,2154.4,2153.2,0.0011]
["bitfinex","ETHUSD",1772658050666,0.49852169,2154.3,2153.2,0.0011]
["bitfinex","ETHUSD",1772658051093,1.16052362,2154.2,2153.2,0.0011]
["bitfinex","ETHUSD",1772658051404,1.6590142,2154.3,2153.2,0.0011]
["bitfinex","ETHUSD",1772658052296,0.49852169,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1772658053179,0.49852169,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1772658054904,0.49852169,2153.8,2152.7,0.0011]
["bitfinex","ETHUSD",1772658055103,0.49852169,2153.4,2152.7,0.0011]
["bitfinex","ETHUSD",1772658055494,0.49852169,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1772658057079,0.49852169,2153.0,2152.7,0.0011]
["bitfinex","ETHUSD",1772658057582,1.16111652,2153.1,2152.7,0.0011]
["bitfinex","ETHUSD",1772658058106,1.65963821,2153.1,2152.7,0.0011]
["bitfinex","ETHUSD",1772658058721,4.64425268,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1772658058722,1.1610885,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1772658059224,0.49852169,2153.5,2152.7,0.0011]
["bitfinex","ETHUSD",1772658059225,1.65947645,2153.4,2152.7,0.0011]
["bitfinex","ETHUSD",1772658059423,0.49852169,2153.3,2152.7,0.0011]
["bitfinex","ETHUSD",1772658059602,0.49852169,2153.2,2152.1,1.16275605]
["bitfinex","ETHUSD",1772658059807,0.49852169,2153.0,2152.1,1.16275605]
["bitfinex","ETHUSD",1772658060253,0.49852169,2153.0,2151.9,0.0011]
["bitfinex","ETHUSD",1772658060254,3.21222293,2152.9,2151.9,0.0011]
["bitfinex","ETHUSD",1772658060403,2.71370124,2152.8,2151.9,1.16284737]
["bitfinex","ETHUSD",1772658060718,0.49852169,2152.9,2151.9,1.65263794]
["bitfinex","ETHUSD",1772658060911,0.49852169,2152.9,2152.0,0.48979057]
["bitfinex","ETHUSD",1772658061116,1.65946295,2153.5,2152.2,0.48979057]
["bitfinex","ETHUSD",1772658061620,1.16088512,2153.6,2152.2,0.48979057]
["bitfinex","ETHUSD",1772658063314,4.64338781,2153.8,2152.4,0.48979057]
["bitfinex","ETHUSD",1772658063634,5.1419095,2153.8,2152.4,0.48979057]
["bitfinex","ETHUSD",1772658063931,0.49852169,2153.6,2152.4,0.48979057]
["bitfinex","ETHUSD",1772658064228,0.49852169,2153.4,2152.0,1.65146324]
["bitfinex","ETHUSD",1772658064436,0.49852169,2153.2,2151.9,0.0011]
["bitfinex","ETHUSD",1772658064655,2.17833727,2152.9,2151.6,0.0011]
["bitfinex","ETHUSD",1772658064942,0.49852169,2152.5,2151.6,0.0011]
["bitfinex","ETHUSD",1772658065250,0.49852169,2152.3,2151.6,0.0011]
["bitfinex","ETHUSD",1772658065413,1.16160208,2152.2,2151.6,0.0011]
["bitfinex","ETHUSD",1772658066453,1.66012377,2152.2,2151.6,0.0011]
["bitfinex","ETHUSD",1772658066656,1.66012377,2152.2,2151.2,0.67703295]
["bitfinex","ETHUSD",1772658066657,0.49852169,2152.0,2151.2,0.67703295]
["bitfinex","ETHUSD",1772658067159,1.16160208,2152.2,2151.8,0.0011]
["bitfinex","ETHUSD",1772658067455,0.49852169,2152.2,2151.2,0.67703295]
["bitfinex","ETHUSD",1772658067627,0.49852169,2152.0,2151.2,0.67703295]
["bitfinex","ETHUSD",1772658067829,0.49852169,2152.0,2151.5,0.0011]
["bitfinex","ETHUSD",1772658068044,1.80552169,2152.0,2151.5,0.0011]
["bitfinex","ETHUSD",1772658068354,0.49852169,2152.2,2151.5,0.0011]
["bitfinex","ETHUSD",1772658068859,1.16147995,2152.5,2151.5,0.0011]
["bitfinex","ETHUSD",1772658069041,1.65994252,2152.6,2151.5,0.0011]
["bitfinex","ETHUSD",1772658069573,1.65994252,2152.6,2151.5,1.16308001]
["bitfinex","ETHUSD",1772658070332,1.16142083,2152.6,2151.5,1.65287058]
["bitfinex","ETHUSD",1772658070842,1.65994252,2152.6,2151.5,1.16308001]
["bitfinex","ETHUSD",1772658071947,1.16137303,2152.7,2151.5,0.49089057]
["bitfinex","ETHUSD",1772658072135,1.16122439,2152.9,2151.5,0.49089057]
["bitfinex","ETHUSD",1772658072761,1.16100868,2153.3,2151.5,0.49089057]
["bitfinex","ETHUSD",1772658072956,1.16196068,2153.4,2151.7,0.48979057]
["bitfinex","ETHUSD",1772658073132,1.66048237,2153.4,2151.9,0.48979057]
["bitfinex","ETHUSD",1772658073543,1.16196068,2153.4,2151.9,0.48979057]
["bitfinex","ETHUSD",1772658073956,0.001,2153.4,2152.1,0.48979057]
["bitfinex","ETHUSD",1772658074158,0.49952169,2153.4,2152.1,0.48979057]
["bitfinex","ETHUSD",1772658074565,0.49852169,2153.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772658075349,0.49852169,2153.0,2151.8,1.16177907]
["bitfinex","ETHUSD",1772658075547,3.63492629,2152.9,2151.7,1.65161981]
["bitfinex","ETHUSD",1772658075773,2.71250466,2152.8,2151.7,1.65161981]
["bitfinex","ETHUSD",1772658076071,1.16133228,2152.7,2151.7,1.65161981]
["bitfinex","ETHUSD",1772658076281,1.16133228,2152.7,2151.5,0.0011]
["bitfinex","ETHUSD",1772658076282,0.49852169,2152.5,2151.5,0.0011]
["bitfinex","ETHUSD",1772658076583,0.49852169,2152.3,2151.3,0.0011]
["bitfinex","ETHUSD",1772658076754,0.49852169,2152.1,2151.3,0.0011]
["bitfinex","ETHUSD",1772658076953,2.66876957,2152.5,2151.3,0.0011]
["bitfinex","ETHUSD",1772658077158,2.66876957,2152.5,2151.3,1.16317549]
["bitfinex","ETHUSD",1772658077159,2.71164996,2152.4,2151.3,1.16317549]
["bitfinex","ETHUSD",1772658077569,0.49852169,2152.5,2151.3,1.16317549]
["bitfinex","ETHUSD",1772658077770,0.49852169,2152.5,2151.3,0.0011]
["bitfinex","ETHUSD",1772658077958,0.49852169,2152.1,2151.3,0.0011]
["bitfinex","ETHUSD",1772658078287,3.13355893,2152.0,2151.3,0.0011]
["bitfinex","ETHUSD",1772658078454,2.71001757,2151.9,2151.3,0.0011]
["bitfinex","ETHUSD",1772658078651,0.49852169,2152.1,2151.3,0.0011]
["bitfinex","ETHUSD",1772658078853,3.1330744,2152.0,2151.3,0.0011]
["bitfinex","ETHUSD",1772658079051,2.70959886,2151.9,2151.2,1e-08]
["bitfinex","ETHUSD",1772658079276,0.45186428,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1772658079485,2.70948063,2151.8,2151.5,0.0011]
["bitfinex","ETHUSD",1772658080061,1.161872,2151.7,2151.5,0.0011]
["bitfinex","ETHUSD",1772658081481,0.45186428,2151.6,2151.2,1e-08]
["bitfinex","ETHUSD",1772658081806,2.7079498,2151.5,2151.0,0.00110001]
["bitfinex","ETHUSD",1772658082011,1.16208803,2151.3,2150.8,0.0011]
["bitfinex","ETHUSD",1772658084026,2.16747566,2151.7,2150.8,0.0011]
["bitfinex","ETHUSD",1772658084185,1.16181801,2151.8,2150.8,0.0011]
["bitfinex","ETHUSD",1772658086333,1.16180344,2151.9,2150.8,0.47129527]
["bitfinex","ETHUSD",1772658086910,2.16747566,2152.3,2150.8,0.47129527]
["bitfinex","ETHUSD",1772658086911,1.16159469,2152.3,2150.8,0.47129527]
["bitfinex","ETHUSD",1772658087094,2.16747566,2152.8,2150.8,0.47129527]
["bitfinex","ETHUSD",1772658087291,2.70941493,2152.8,2151.0,0.47019527]
["bitfinex","ETHUSD",1772658087495,1.63606658,2152.9,2151.0,0.47019527]
["bitfinex","ETHUSD",1772658087732,0.47483345,2152.7,2151.0,0.47019527]
["bitfinex","ETHUSD",1772658088336,1.16138623,2152.6,2151.2,0.47019527]
["bitfinex","ETHUSD",1772658089127,2.7100229,2152.5,2151.2,0.47019527]
["bitfinex","ETHUSD",1772658089299,0.47483345,2152.4,2150.9,4.64907252]
["bitfinex","ETHUSD",1772658089626,0.47483345,2152.2,2150.9,4.64907252]
["bitfinex","ETHUSD",1772658089798,2.16747566,2152.5,2150.9,1.16230415]
["bitfinex","ETHUSD",1772658089799,0.47483345,2152.0,2150.9,1.16230415]
["bitfinex","ETHUSD",1772658090002,3.18490472,2151.9,2150.9,1.16230415]
["bitfinex","ETHUSD",1772658090206,2.71001253,2151.8,2150.9,1.16230415]
["bitfinex","ETHUSD",1772658090447,3.87186872,2151.8,2150.8,4.65045474]
["bitfinex","ETHUSD",1772658090732,1.16185619,2151.8,2150.8,4.65045474]
["bitfinex","ETHUSD",1772658091122,1.16185619,2151.8,2151.4,0.0011]
["bitfinex","ETHUSD",1772658091637,1.16185619,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1772658091941,1.6366369,2151.9,2151.1,0.0011]
["bitfinex","ETHUSD",1772658092101,2.71025117,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1772658092428,3.87210003,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1772658092724,0.47483345,2151.9,2151.1,0.0011]
["bitfinex","ETHUSD",1772658092938,1.63659939,2151.9,2151.1,0.0011]
["bitfinex","ETHUSD",1772658093300,2.71351954,2151.8,2151.1,0.0011]
["bitfinex","ETHUSD",1772658094138,0.47483345,2151.7,2151.1,0.0011]
["bitfinex","ETHUSD",1772658094436,0.47483345,2151.7,2150.5,0.0011]
["bitfinex","ETHUSD",1772658094437,0.0022,2150.9,2149.7,0.29828981]
["bitfinex","ETHUSD",1772658094641,0.47483345,2150.6,2149.7,0.29828981]
["bitfinex","ETHUSD",1772658094949,0.47483345,2151.1,2149.8,0.47019527]
["bitfinex","ETHUSD",1772658095104,0.42375445,2151.0,2149.8,0.47019527]
["bitfinex","ETHUSD",1772658095410,0.42375445,2151.0,2149.7,1.46120244]
["bitfinex","ETHUSD",1772658095411,0.47483345,2150.8,2149.7,1.46124092]
["bitfinex","ETHUSD",1772658095607,2.71210317,2150.7,2149.7,1.46124092]
["bitfinex","ETHUSD",1772658095852,1.312,2150.9,2149.7,1.93143619]
["bitfinex","ETHUSD",1772658096022,3.13380643,2150.8,2149.7,1.4612058]
["bitfinex","ETHUSD",1772658096248,0.47483345,2150.6,2149.7,0.29828981]
["bitfinex","ETHUSD",1772658096547,4.34769117,2150.5,2149.7,0.29828981]
["bitfinex","ETHUSD",1772658096750,1.63735379,2150.5,2149.6,1.16600665]
["bitfinex","ETHUSD",1772658096913,1.1624355,2150.7,2149.6,1.63620192]
["bitfinex","ETHUSD",1772658097302,0.47483345,2150.5,2149.1,0.75178253]
["bitfinex","ETHUSD",1772658097520,4.44354232,2150.4,2149.2,0.47019527]
["bitfinex","ETHUSD",1772658097829,1.63726895,2150.7,2149.2,0.47019527]
["bitfinex","ETHUSD",1772658098133,4.64964895,2150.8,2149.3,0.47019527]
["bitfinex","ETHUSD",1772658098134,1.16239103,2150.8,2149.3,0.47019527]
["bitfinex","ETHUSD",1772658098437,0.47483345,2151.0,2149.5,0.47019527]
["bitfinex","ETHUSD",1772658098622,4.64943276,2151.1,2149.5,0.47019527]
["bitfinex","ETHUSD",1772658099523,1.16208803,2151.3,2149.5,0.47019527]
["bitfinex","ETHUSD",1772658100129,4.64756281,2151.7,2149.5,0.47019527]
["bitfinex","ETHUSD",1772658100335,3.12870226,2151.6,2149.5,0.47019527]
["bitfinex","ETHUSD",1772658100516,3.86791292,2151.5,2149.7,0.47019527]
["bitfinex","ETHUSD",1772658100834,4.64754651,2151.7,2149.7,0.47019527]
["bitfinex","ETHUSD",1772658101030,4.64754651,2151.7,2149.9,0.47019527]
["bitfinex","ETHUSD",1772658101204,1.161872,2151.7,2149.9,0.47019527]
["bitfinex","ETHUSD",1772658102742,4.64746553,2151.8,2150.3,0.47019527]
["bitfinex","ETHUSD",1772658102923,4.64746553,2151.8,2150.5,0.47019527]
["bitfinex","ETHUSD",1772658103311,2.7098746,2151.7,2150.5,0.47019527]
["bitfinex","ETHUSD",1772658103511,4.64746553,2151.8,2150.5,0.47019527]
["bitfinex","ETHUSD",1772658103708,0.001,2151.6,2150.5,0.47019527]
["bitfinex","ETHUSD",1772658104916,0.001,2151.6,2150.6,1.63266155]
["bitfinex","ETHUSD",1772658105235,0.001,2151.6,2150.7,0.47019527]
["bitfinex","ETHUSD",1772658105808,0.001,2151.6,2150.6,1.16246628]
["bitfinex","ETHUSD",1772658106136,0.001,2151.6,2150.7,0.47019527]
["bitfinex","ETHUSD",1772658106336,0.001,2151.6,2150.6,1.16246628]
["bitfinex","ETHUSD",1772658106911,1.162926,2151.6,2150.4,4.64986515]
["bitfinex","ETHUSD",1772658108030,1.162926,2151.6,2150.5,0.47019527]
["bitfinex","ETHUSD",1772658108942,0.001,2151.6,2150.6,1.16246628]
["bitfinex","ETHUSD",1772658109142,0.001,2151.6,2150.6,1.6422175]
["bitfinex","ETHUSD",1772658112938,0.4544051,2151.6,2150.6,1.16246628]
["bitfinex","ETHUSD",1772658113139,1.16198001,2151.5,2150.5,5.12961637]
["bitfinex","ETHUSD",1772658114922,5.10232515,2151.6,2150.5,5.12961637]
["bitfinex","ETHUSD",1772658114923,1.16293168,2151.6,2150.6,0.47975122]
["bitfinex","ETHUSD",1772658115125,0.001,2151.6,2150.7,1.64216345]
["bitfinex","ETHUSD",1772658115852,0.001,2151.6,2150.8,0.47975122]
["bitfinex","ETHUSD",1772658116143,0.001,2151.4,2150.8,0.47975122]
["bitfinex","ETHUSD",1772658117120,1.16208803,2151.3,2150.3,5.13025576]
["bitfinex","ETHUSD",1772658117749,1.61549313,2151.3,2150.3,5.13025576]
["bitfinex","ETHUSD",1772658118728,0.4534051,2151.3,2150.3,5.13025576]
["bitfinex","ETHUSD",1772658119448,1.16305654,2151.4,2150.3,4.65050454]
["bitfinex","ETHUSD",1772658119626,0.001,2151.4,2150.4,0.47975122]
["bitfinex","ETHUSD",1772658119828,1.16303564,2151.4,2150.4,0.47975122]
["bitfinex","ETHUSD",1772658120038,3.87105909,2151.4,2150.4,0.47975122]
["bitfinex","ETHUSD",1772658120236,0.001,2151.4,2150.5,0.47975122]
["bitfinex","ETHUSD",1772658120443,0.001,2151.6,2150.7,0.47975122]
["bitfinex","ETHUSD",1772658120626,0.001,2151.6,2150.9,0.47975122]
["bitfinex","ETHUSD",1772658120947,1.16249465,2152.4,2150.9,0.47975122]
["bitfinex","ETHUSD",1772658121138,0.001,2152.4,2150.9,0.47975122]
["bitfinex","ETHUSD",1772658121346,0.001,2152.4,2151.1,0.47975122]
["bitfinex","ETHUSD",1772658121761,0.001,2152.4,2151.3,0.47975122]
["bitfinex","ETHUSD",1772658122253,1.1610626,2153.2,2151.7,0.47975122]
["bitfinex","ETHUSD",1772658122561,1.61444985,2153.3,2151.9,0.47975122]
["bitfinex","ETHUSD",1772658122940,1.16199572,2153.4,2151.9,0.47975122]
["bitfinex","ETHUSD",1772658123535,0.4544051,2153.4,2152.1,0.47975122]
["bitfinex","ETHUSD",1772658123744,0.4534051,2153.2,2152.0,1.16171003]
["bitfinex","ETHUSD",1772658124261,0.4534051,2153.0,2152.0,1.16171003]
["bitfinex","ETHUSD",1772658124468,0.4534051,2153.0,2151.9,1.16172196]
["bitfinex","ETHUSD",1772658124936,0.4534051,2153.0,2151.9,1.64147318]
["bitfinex","ETHUSD",1772658125140,0.4544051,2153.4,2151.9,1.64147318]
["bitfinex","ETHUSD",1772658125353,0.4544051,2153.4,2152.0,0.47975122]
["bitfinex","ETHUSD",1772658125667,1.16100868,2153.3,2152.2,0.47975122]
["bitfinex","ETHUSD",1772658125919,0.4534051,2153.2,2152.1,1.16165605]
["bitfinex","ETHUSD",1772658126069,1.16100868,2153.3,2152.1,1.16165605]
["bitfinex","ETHUSD",1772658126229,0.001,2153.4,2152.2,0.47975122]
["bitfinex","ETHUSD",1772658126429,1.16196648,2153.4,2152.2,0.47975122]
["bitfinex","ETHUSD",1772658126637,1.16199038,2153.4,2152.2,0.47975122]
["bitfinex","ETHUSD",1772658127366,0.001,2153.4,2152.2,0.47975122]
["bitfinex","ETHUSD",1772658127570,0.001,2153.4,2152.4,0.47975122]
["bitfinex","ETHUSD",1772658128932,0.001,2153.1,2152.4,0.47975122]
["bitfinex","ETHUSD",1772658129683,0.001,2153.1,2152.6,0.47975122]
["bitfinex","ETHUSD",1772658129871,0.001,2153.1,2152.5,1.16144018]
["bitfinex","ETHUSD",1772658131185,0.001,2153.1,2152.2,0.47975122]
["bitfinex","ETHUSD",1772658131385,0.001,2153.1,2151.9,1.16176402]
["bitfinex","ETHUSD",1772658131386,0.4544051,2153.1,2151.9,1.16176402]
["bitfinex","ETHUSD",1772658131893,0.001,2153.1,2152.0,0.47975122]
["bitfinex","ETHUSD",1772658132177,1.16211727,2153.1,2152.0,0.47975122]
["bitfinex","ETHUSD",1772658132481,0.001,2153.1,2152.0,0.47975122]
["bitfinex","ETHUSD",1772658133168,1.16213026,2153.1,2152.0,0.47975122]
["bitfinex","ETHUSD",1772658133683,0.001,2153.1,2152.2,0.47975122]
["bitfinex","ETHUSD",1772658133853,0.001,2153.1,2152.3,2.94529933]
["bitfinex","ETHUSD",1772658135285,0.001,2153.4,2152.4,0.47975122]
["bitfinex","ETHUSD",1772658135780,0.001,2153.4,2152.5,1.16144018]
["bitfinex","ETHUSD",1772658135950,0.001,2153.4,2152.5,1.6411914]
["bitfinex","ETHUSD",1772658136980,0.001,2153.4,2152.6,0.47975122]
["bitfinex","ETHUSD",1772658137785,0.4544051,2153.4,2152.5,1.16144018]
["bitfinex","ETHUSD",1772658137973,1.16198991,2153.4,2152.4,5.12551196]
["bitfinex","ETHUSD",1772658138383,0.4534051,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1772658138881,0.4534051,2153.3,2152.0,6.43857758]
["bitfinex","ETHUSD",1772658139090,0.4534051,2153.3,2152.1,1.16165605]
["bitfinex","ETHUSD",1772658139697,0.001,2153.4,2152.2,0.46242522]
["bitfinex","ETHUSD",1772658139861,0.001,2153.4,2152.3,1.62397333]
["bitfinex","ETHUSD",1772658140195,0.001,2153.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1772658140364,0.46630207,2153.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1772658140564,0.46630207,2153.4,2152.0,5.10924886]
["bitfinex","ETHUSD",1772658140565,0.46630207,2153.4,2152.1,4.64650508]
["bitfinex","ETHUSD",1772658141490,0.46630207,2153.2,2152.1,4.64650508]
["bitfinex","ETHUSD",1772658142080,1.16111652,2153.1,2152.1,4.64650508]
["bitfinex","ETHUSD",1772658142282,1.16111652,2153.1,2152.1,5.1089303]
["bitfinex","ETHUSD",1772658143287,0.46630207,2153.2,2152.1,5.1089303]
["bitfinex","ETHUSD",1772658143476,0.001,2153.2,2152.4,0.46242522]
["bitfinex","ETHUSD",1772658143673,0.001,2153.2,2152.6,0.46242522]
["bitfinex","ETHUSD",1772658143990,0.001,2153.4,2152.7,1.6237575]
["bitfinex","ETHUSD",1772658146624,0.001,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1772658146922,1.16158736,2154.1,2152.8,0.49493796]
["bitfinex","ETHUSD",1772658147605,0.47817051,2154.0,2152.9,1.319]
["bitfinex","ETHUSD",1772658148306,1.16068526,2153.9,2153.0,1.16117045]
["bitfinex","ETHUSD",1772658148667,1.63885577,2153.9,2153.0,1.16117045]
["bitfinex","ETHUSD",1772658149400,2.71543765,2153.8,2152.9,1.319]
["bitfinex","ETHUSD",1772658149571,0.47817051,2153.7,2152.5,5.14059226]
["bitfinex","ETHUSD",1772658149773,3.1936345,2153.6,2152.6,1.16134667]
["bitfinex","ETHUSD",1772658150001,0.47817051,2153.6,2152.6,1.16134667]
["bitfinex","ETHUSD",1772658150372,1.16090085,2153.5,2152.6,1.16134667]
["bitfinex","ETHUSD",1772658151504,1.16073915,2153.8,2152.7,0.49493796]
["bitfinex","ETHUSD",1772658152479,1.16073915,2153.8,2152.8,1.65621629]
["bitfinex","ETHUSD",1772658152986,1.16073915,2153.8,2152.8,1.65731629]
["bitfinex","ETHUSD",1772658153186,0.001,2153.7,2152.8,1.65731629]
["bitfinex","ETHUSD",1772658155398,0.47917051,2153.7,2152.8,1.16237833]
["bitfinex","ETHUSD",1772658155597,2.72084158,2153.6,2152.8,1.16235875]
["bitfinex","ETHUSD",1772658155983,0.001,2153.7,2152.8,1.16235875]
["bitfinex","ETHUSD",1772658156386,3.20079672,2153.7,2152.8,1.16235875]
["bitfinex","ETHUSD",1772658156591,2.72162621,2153.6,2152.8,0.0011]
["bitfinex","ETHUSD",1772658156792,1.16090085,2153.5,2152.8,1.16235989]
["bitfinex","ETHUSD",1772658157799,1.16181997,2153.7,2152.8,1.65729785]
["bitfinex","ETHUSD",1772658158782,0.001,2153.7,2152.8,1.65729785]
["bitfinex","ETHUSD",1772658159010,2.7233734,2153.7,2152.9,0.49493796]
["bitfinex","ETHUSD",1772658160309,0.001,2153.7,2152.9,0.49493796]
["bitfinex","ETHUSD",1772658160697,0.001,2153.7,2153.0,1.16117045]
["bitfinex","ETHUSD",1772658161203,0.001,2153.7,2152.9,1.16120217]
["bitfinex","ETHUSD",1772658161600,0.001,2153.7,2152.8,5.12840466]
["bitfinex","ETHUSD",1772658161805,0.001,2153.7,2152.9,1.16120217]
["bitfinex","ETHUSD",1772658162300,0.001,2153.7,2152.9,1.65614013]
["bitfinex","ETHUSD",1772658162605,0.001,2153.7,2153.0,0.49493796]
["bitfinex","ETHUSD",1772658163008,0.001,2153.7,2153.2,0.49493796]
["bitfinex","ETHUSD",1772658164892,0.001,2153.7,2153.3,1.16100868]
["bitfinex","ETHUSD",1772658165095,0.001,2153.7,2153.3,1.20744902]
["bitfinex","ETHUSD",1772658165490,0.001,2154.1,2153.5,0.49493796]
["bitfinex","ETHUSD",1772658167195,0.001,2154.1,2153.3,4.64381907]
["bitfinex","ETHUSD",1772658167915,0.001,2154.1,2153.3,5.13875703]
["bitfinex","ETHUSD",1772658168213,0.001,2154.1,2153.2,1.321]
["bitfinex","ETHUSD",1772658168392,0.001,2154.1,2153.2,2.4820207]
["bitfinex","ETHUSD",1772658168795,0.47718494,2154.1,2153.2,2.4820207]
["bitfinex","ETHUSD",1772658169194,1.16063138,2154.0,2153.2,2.4820207]
["bitfinex","ETHUSD",1772658171027,0.47618494,2153.9,2153.1,1.16111008]
["bitfinex","ETHUSD",1772658171194,1.16073915,2153.8,2152.9,0.0011]
["bitfinex","ETHUSD",1772658171616,1.63692409,2153.8,2152.9,0.0011]
["bitfinex","ETHUSD",1772658171925,1.01005052,2153.8,2153.1,0.48637669]
["bitfinex","ETHUSD",1772658172094,2.16661713,2154.3,2152.9,0.0011]
["bitfinex","ETHUSD",1772658172095,0.47618494,2154.5,2153.0,0.48637669]
["bitfinex","ETHUSD",1772658172290,0.47618494,2154.5,2153.2,0.48637669]
["bitfinex","ETHUSD",1772658173314,0.47618494,2154.5,2153.3,1.16100868]
["bitfinex","ETHUSD",1772658173624,0.47618494,2154.4,2153.4,0.48637669]
["bitfinex","ETHUSD",1772658174022,2.16761713,2155.0,2153.4,0.48637669]
["bitfinex","ETHUSD",1772658174212,0.47618494,2154.9,2153.4,0.48637669]
["bitfinex","ETHUSD",1772658175126,0.47618494,2154.9,2153.6,0.48637669]
["bitfinex","ETHUSD",1772658175514,0.47618494,2154.7,2153.7,2.48079305]
["bitfinex","ETHUSD",1772658175722,0.47618494,2154.7,2153.8,1.32]
["bitfinex","ETHUSD",1772658177029,0.47618494,2154.7,2153.7,1.16079305]
["bitfinex","ETHUSD",1772658177714,1.63649311,2154.6,2153.7,1.16079305]
["bitfinex","ETHUSD",1772658178045,0.47618494,2154.4,2153.4,0.0011]
["bitfinex","ETHUSD",1772658178202,0.47618494,2154.2,2153.4,0.0011]
["bitfinex","ETHUSD",1772658178921,0.47618494,2154.2,2153.4,1.16205246]
["bitfinex","ETHUSD",1772658179846,0.47618494,2154.2,2153.4,0.0011]
["bitfinex","ETHUSD",1772658180304,1.63671445,2154.2,2153.4,0.0011]
["bitfinex","ETHUSD",1772658180508,1.63671749,2154.2,2153.4,0.0011]
["bitfinex","ETHUSD",1772658180839,0.47618494,2154.2,2153.4,0.0011]
["bitfinex","ETHUSD",1772658181134,0.47618494,2154.5,2153.4,0.0011]
["bitfinex","ETHUSD",1772658181336,0.47618494,2154.3,2153.4,0.0011]
["bitfinex","ETHUSD",1772658181520,0.47618494,2154.1,2153.1,1.16221652]
["bitfinex","ETHUSD",1772658181724,1.08256761,2152.8,2152.5,0.0011]
["bitfinex","ETHUSD",1772658182024,0.47618494,2152.9,2151.8,1.16287559]
["bitfinex","ETHUSD",1772658182025,0.47618494,2152.7,2151.8,1.16287559]
["bitfinex","ETHUSD",1772658182334,0.47618494,2152.6,2151.8,1.16287559]
["bitfinex","ETHUSD",1772658183418,0.47618494,2153.0,2151.8,1.64925228]
["bitfinex","ETHUSD",1772658183634,0.47618494,2153.0,2151.9,0.48637669]
["bitfinex","ETHUSD",1772658184948,0.47618494,2153.0,2152.0,2.46671003]
["bitfinex","ETHUSD",1772658185248,1.63735723,2153.0,2152.0,2.46671003]
["bitfinex","ETHUSD",1772658186729,1.63735723,2153.0,2152.0,2.95308672]
["bitfinex","ETHUSD",1772658186730,0.47618494,2153.0,2152.0,2.95308672]
["bitfinex","ETHUSD",1772658187235,1.16090268,2153.5,2152.1,3.02367034]
["bitfinex","ETHUSD",1772658187421,0.47618494,2153.4,2152.2,0.48637669]
["bitfinex","ETHUSD",1772658188635,4.64328846,2153.7,2152.2,0.48637669]
["bitfinex","ETHUSD",1772658188636,1.63701507,2153.7,2152.2,0.48637669]
["bitfinex","ETHUSD",1772658189234,1.63698115,2153.7,2152.4,0.48637669]
["bitfinex","ETHUSD",1772658189434,3.45361713,2154.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1772658189435,0.47618494,2154.3,2153.8,1.8005567]
["bitfinex","ETHUSD",1772658189613,0.47618494,2154.3,2153.4,1.309]
["bitfinex","ETHUSD",1772658190354,4.642053,2154.7,2153.5,0.48637669]
["bitfinex","ETHUSD",1772658190355,1.16125838,2154.7,2153.5,0.48637669]
["bitfinex","ETHUSD",1772658191037,0.001,2154.1,2153.6,1.16084695]
["bitfinex","ETHUSD",1772658191213,0.001,2154.1,2153.6,1.64722364]
["bitfinex","ETHUSD",1772658191413,0.001,2154.7,2153.7,0.48637669]
["bitfinex","ETHUSD",1772658193338,0.001,2154.7,2153.8,1.16073915]
["bitfinex","ETHUSD",1772658194618,0.001,2154.7,2153.9,0.48637669]
["bitfinex","ETHUSD",1772658195416,0.001,2154.7,2154.0,1.16063138]
["bitfinex","ETHUSD",1772658195611,0.001,2154.7,2154.1,1.76437669]
["bitfinex","ETHUSD",1772658197344,0.001,2154.7,2154.1,1.278]
["bitfinex","ETHUSD",1772658197539,0.001,2154.7,2154.2,1.16052362]
["bitfinex","ETHUSD",1772658200023,0.001,2154.7,2154.1,1.16053656]
["bitfinex","ETHUSD",1772658200243,0.001,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1772658200428,0.48379031,2154.7,2154.0,1.291]
["bitfinex","ETHUSD",1772658200922,0.48379031,2154.7,2153.9,1.16068526]
["bitfinex","ETHUSD",1772658201142,0.48379031,2154.7,2153.9,2.45368526]
["bitfinex","ETHUSD",1772658201644,0.001,2154.7,2153.9,2.45368526]
["bitfinex","ETHUSD",1772658201844,0.001,2154.7,2153.9,2.93111294]
["bitfinex","ETHUSD",1772658202938,0.001,2154.7,2154.1,0.0011]
["bitfinex","ETHUSD",1772658203146,0.001,2154.7,2154.1,0.47852768]
["bitfinex","ETHUSD",1772658203558,0.001,2154.7,2154.2,1.16052362]
["bitfinex","ETHUSD",1772658204152,0.001,2154.7,2154.2,1.6379513]
["bitfinex","ETHUSD",1772658204846,0.04,2301.6,2154.2,1.6379513]
["bitfinex","ETHUSD",1772658204847,0.48279031,2155.4,2154.2,1.6379513]
["bitfinex","ETHUSD",1772658205049,0.48279031,2155.4,2154.2,1.16052362]
["bitfinex","ETHUSD",1772658205249,0.48279031,2155.4,2154.3,1.3]
["bitfinex","ETHUSD",1772658205751,0.47597825,2155.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1772658207725,1.63601722,2155.1,2154.4,1.16041589]
["bitfinex","ETHUSD",1772658208126,1.63601722,2155.1,2154.4,2.46441589]
["bitfinex","ETHUSD",1772658209562,1.15998974,2155.2,2154.4,2.46441589]
["bitfinex","ETHUSD",1772658209761,5.11571227,2155.3,2154.4,2.46441589]
["bitfinex","ETHUSD",1772658209952,0.47597825,2155.2,2154.4,2.46441589]
["bitfinex","ETHUSD",1772658210427,0.47597825,2155.2,2154.4,2.46166077]
["bitfinex","ETHUSD",1772658210630,0.47597825,2155.2,2154.3,1.306]
["bitfinex","ETHUSD",1772658211037,0.47597825,2155.2,2154.1,0.0011]
["bitfinex","ETHUSD",1772658211243,0.47597825,2155.2,2153.9,0.0011]
["bitfinex","ETHUSD",1772658211430,2.70687688,2155.1,2153.9,0.0011]
["bitfinex","ETHUSD",1772658211646,0.47597825,2155.0,2153.9,1.1617816]
["bitfinex","ETHUSD",1772658211859,0.47597825,2154.8,2153.9,0.0011]
["bitfinex","ETHUSD",1772658213538,3.18830342,2154.7,2153.9,0.0011]
["bitfinex","ETHUSD",1772658213739,0.47597825,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1772658215038,0.47597825,2154.4,2154.1,0.0011]
["bitfinex","ETHUSD",1772658215359,0.47597825,2154.4,2153.9,0.0011]
["bitfinex","ETHUSD",1772658216044,0.47597825,2154.2,2153.9,0.0011]
["bitfinex","ETHUSD",1772658216246,1.16046975,2154.3,2153.9,0.0011]
["bitfinex","ETHUSD",1772658216448,0.47597825,2154.2,2153.6,0.0011]
["bitfinex","ETHUSD",1772658217655,2.72077198,2154.1,2153.1,1.16108768]
["bitfinex","ETHUSD",1772658217856,0.47597825,2154.0,2153.1,1.16108768]
["bitfinex","ETHUSD",1772658218058,1.16068526,2153.9,2153.0,4.64460752]
["bitfinex","ETHUSD",1772658218952,1.16068526,2153.9,2153.0,5.11921078]
["bitfinex","ETHUSD",1772658219144,1.16068526,2153.9,2153.1,0.47460326]
["bitfinex","ETHUSD",1772658219554,0.47597825,2154.3,2153.1,0.47460326]
["bitfinex","ETHUSD",1772658219782,1.16040338,2154.5,2153.2,0.47460326]
["bitfinex","ETHUSD",1772658220071,1.63638163,2154.5,2153.2,0.47460326]
["bitfinex","ETHUSD",1772658220245,1.63638163,2154.5,2153.4,0.47460326]
["bitfinex","ETHUSD",1772658220440,1.63638163,2154.5,2153.5,1.78260326]
["bitfinex","ETHUSD",1772658220849,1.63638163,2154.5,2153.6,0.47460326]
["bitfinex","ETHUSD",1772658221245,0.47597825,2154.4,2153.5,1.309]
["bitfinex","ETHUSD",1772658222954,1.636448,2154.3,2153.5,2.46984817]
["bitfinex","ETHUSD",1772658223570,0.47597825,2154.2,2153.5,1.309]
["bitfinex","ETHUSD",1772658223770,0.47597825,2154.1,2153.5,2.46989235]
["bitfinex","ETHUSD",1772658223967,0.47597825,2154.1,2153.5,2.46989825]
["bitfinex","ETHUSD",1772658224169,0.47597825,2154.1,2153.5,1.309]
["bitfinex","ETHUSD",1772658224682,1.16046975,2154.3,2153.5,2.46989352]
["bitfinex","ETHUSD",1772658224978,1.16136203,2154.6,2153.7,1.63539631]
["bitfinex","ETHUSD",1772658225348,1.16136203,2154.6,2153.7,0.47460326]
["bitfinex","ETHUSD",1772658225349,0.47597825,2154.5,2153.7,0.47460326]
["bitfinex","ETHUSD",1772658226180,1.16136203,2154.6,2153.7,0.47460326]
["bitfinex","ETHUSD",1772658226470,0.001,2154.6,2153.7,0.47460326]
["bitfinex","ETHUSD",1772658226854,10.18,2155.2,2153.7,0.47570326]
["bitfinex","ETHUSD",1772658227179,5.1155915,2155.4,2153.9,0.47460326]
["bitfinex","ETHUSD",1772658228748,0.46225536,2155.2,2153.9,0.47460326]
["bitfinex","ETHUSD",1772658228952,3.18749071,2155.1,2153.9,0.47460326]
["bitfinex","ETHUSD",1772658229172,3.18749071,2155.1,2154.0,1.65961025]
["bitfinex","ETHUSD",1772658229173,1.1600928,2155.0,2154.0,1.65961025]
["bitfinex","ETHUSD",1772658229473,1.62234816,2155.0,2154.0,1.65961025]
["bitfinex","ETHUSD",1772658230079,0.46225536,2154.9,2154.0,1.65961025]
["bitfinex","ETHUSD",1772658231170,1.16020048,2154.8,2154.0,1.65961025]
["bitfinex","ETHUSD",1772658233579,0.46225536,2154.7,2153.7,0.50007887]
["bitfinex","ETHUSD",1772658233789,0.46225536,2154.5,2153.5,0.0011]
["bitfinex","ETHUSD",1772658233953,0.46225536,2154.5,2153.1,0.49897887]
["bitfinex","ETHUSD",1772658233954,0.46225536,2154.3,2152.8,0.49897887]
["bitfinex","ETHUSD",1772658234158,0.46225536,2154.1,2153.2,1.16215943]
["bitfinex","ETHUSD",1772658234385,0.46225536,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1772658234580,2.72298402,2154.0,2153.2,0.0011]
["bitfinex","ETHUSD",1772658234877,0.46225536,2154.0,2153.2,0.0011]
["bitfinex","ETHUSD",1772658235271,1.62291423,2154.0,2153.2,0.0011]
["bitfinex","ETHUSD",1772658235478,0.46225536,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1772658236583,1.16065887,2154.0,2153.2,0.0011]
["bitfinex","ETHUSD",1772658237996,4.64252553,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1772658238196,5.10478089,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1772658239005,0.46225536,2154.0,2153.4,0.0011]
["bitfinex","ETHUSD",1772658239299,0.46225536,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1772658240192,1.16073915,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1772658241894,0.46225536,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1772658242202,1.62307118,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1772658242392,1.16081582,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1772658242571,1.16066481,2154.0,2153.2,0.50007887]
["bitfinex","ETHUSD",1772658242772,1.62292017,2154.0,2153.2,0.50007887]
["bitfinex","ETHUSD",1772658243277,1.62290652,2154.0,2153.2,0.50007887]
["bitfinex","ETHUSD",1772658243493,1.16065116,2154.0,2153.2,0.50007887]
["bitfinex","ETHUSD",1772658243679,1.62290652,2154.0,2153.2,0.0011]
["bitfinex","ETHUSD",1772658244192,1.62290652,2154.0,2153.2,1.1621626]
["bitfinex","ETHUSD",1772658244766,1.62290652,2154.0,2152.9,0.0011]
["bitfinex","ETHUSD",1772658244767,0.46225536,2153.8,2152.9,0.0011]
["bitfinex","ETHUSD",1772658244966,0.46225536,2153.6,2152.6,1.302]
["bitfinex","ETHUSD",1772658245293,0.46225536,2153.4,2152.6,2.46337544]
["bitfinex","ETHUSD",1772658245692,0.46225536,2153.4,2152.6,1.16137544]
["bitfinex","ETHUSD",1772658245891,0.46225536,2153.4,2152.5,1.24530267]
["bitfinex","ETHUSD",1772658246297,1.16100868,2153.3,2152.5,1.24530267]
["bitfinex","ETHUSD",1772658247590,1.16099673,2153.4,2152.6,0.49897887]
["bitfinex","ETHUSD",1772658248382,0.46225536,2153.4,2152.6,1.1613373]
["bitfinex","ETHUSD",1772658248574,0.46225536,2153.4,2152.5,1.2452797]
["bitfinex","ETHUSD",1772658249268,0.46225536,2153.4,2152.5,1.74425857]
["bitfinex","ETHUSD",1772658251194,1.16100868,2153.3,2152.7,0.0011]
["bitfinex","ETHUSD",1772658251695,0.001,2153.5,2152.7,0.50007887]
["bitfinex","ETHUSD",1772658252176,1.16190407,2153.5,2152.7,0.50007887]
["bitfinex","ETHUSD",1772658252385,1.16190358,2153.5,2152.7,0.50007887]
["bitfinex","ETHUSD",1772658252690,0.001,2153.5,2152.9,0.49897887]
["bitfinex","ETHUSD",1772658253073,0.001,2153.5,2153.0,1.66014932]
["bitfinex","ETHUSD",1772658253274,0.001,2153.5,2153.1,0.49897887]
["bitfinex","ETHUSD",1772658253686,1.62292836,2154.0,2153.1,0.49897887]
["bitfinex","ETHUSD",1772658253997,0.46225536,2154.5,2153.1,0.49897887]
["bitfinex","ETHUSD",1772658254197,0.46225536,2154.3,2153.1,0.49897887]
["bitfinex","ETHUSD",1772658254773,1.16036203,2154.5,2153.1,0.49897887]
["bitfinex","ETHUSD",1772658254971,1.62261739,2154.5,2153.1,0.49897887]
["bitfinex","ETHUSD",1772658255169,1.62261739,2154.5,2153.3,0.49897887]
["bitfinex","ETHUSD",1772658257106,1.62261739,2154.5,2153.4,1.16095476]
["bitfinex","ETHUSD",1772658257405,1.62261739,2154.5,2153.4,1.65993363]
["bitfinex","ETHUSD",1772658257597,0.46225536,2154.4,2153.4,1.65993363]
["bitfinex","ETHUSD",1772658258888,0.46225536,2154.4,2153.4,1.16095476]
["bitfinex","ETHUSD",1772658259204,0.458596,2154.2,2153.2,1.61555482]
["bitfinex","ETHUSD",1772658259401,1.61899084,2154.5,2153.3,0.45449222]
["bitfinex","ETHUSD",1772658260186,0.458596,2154.5,2153.3,0.45449222]
["bitfinex","ETHUSD",1772658260386,1.61879648,2154.8,2153.3,0.45449222]
["bitfinex","ETHUSD",1772658260911,0.458596,2154.7,2153.3,0.45449222]
["bitfinex","ETHUSD",1772658261305,1.16030817,2154.6,2153.4,1.16095476]
["bitfinex","ETHUSD",1772658261607,0.458596,2154.4,2153.4,1.16095476]
["bitfinex","ETHUSD",1772658262116,0.458596,2154.2,2153.2,1.16101841]
["bitfinex","ETHUSD",1772658262408,0.458596,2154.0,2153.1,1.298]
["bitfinex","ETHUSD",1772658262916,0.458596,2154.0,2153.1,2.45911117]
["bitfinex","ETHUSD",1772658263226,0.458596,2153.8,2153.1,1.298]
["bitfinex","ETHUSD",1772658263505,0.458596,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1772658263706,1.16079305,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1772658267910,1.16063138,2154.0,2153.5,0.0011]
["bitfinex","ETHUSD",1772658268116,2.72615326,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1772658268486,3.19912473,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1772658268811,0.47297147,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1772658270507,0.47297147,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1772658270907,0.47297147,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1772658271215,0.47297147,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1772658271513,0.42577397,2153.4,2153.0,0.0011]
["bitfinex","ETHUSD",1772658271699,2.1655015,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1772658272017,0.47297147,2153.3,2153.0,0.0011]
["bitfinex","ETHUSD",1772658272228,0.47297147,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1772658272788,0.47297147,2153.4,2153.0,0.0011]
["bitfinex","ETHUSD",1772658272996,1.63398015,2153.3,2153.0,0.0011]
["bitfinex","ETHUSD",1772658273794,1.16100868,2153.3,2153.0,0.0011]
["bitfinex","ETHUSD",1772658274126,4.64370972,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1772658274288,0.47297147,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1772658274289,4.64349772,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1772658274488,5.11646919,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1772658275616,5.11589462,2153.9,2153.0,0.45223409]
["bitfinex","ETHUSD",1772658275819,0.42578599,2153.8,2153.0,0.45223409]
["bitfinex","ETHUSD",1772658275986,0.47297147,2153.8,2153.0,0.0011]
["bitfinex","ETHUSD",1772658276193,0.47297147,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1772658277722,1.16079305,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1772658278113,1.65855128,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1772658278604,0.49775823,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1772658278927,1.69196352,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1772658278928,0.49775823,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1772658279120,0.42592918,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1772658279418,0.49775823,2153.6,2153.0,0.0011]
["bitfinex","ETHUSD",1772658279629,1.16090085,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1772658281323,1.16079305,2153.7,2153.0,0.0011]
["bitfinex","ETHUSD",1772658281521,0.001,2154.3,2153.1,0.45648136]
["bitfinex","ETHUSD",1772658281824,0.42623395,2154.2,2153.3,0.45648136]
["bitfinex","ETHUSD",1772658282026,0.001,2154.3,2153.3,0.45648136]
["bitfinex","ETHUSD",1772658282825,1.16147367,2154.3,2153.3,0.45648136]
["bitfinex","ETHUSD",1772658283895,1.16147367,2154.3,2153.5,0.45648136]
["bitfinex","ETHUSD",1772658283896,0.001,2154.3,2153.5,0.45648136]
["bitfinex","ETHUSD",1772658284398,1.16147585,2154.3,2153.5,0.45648136]
["bitfinex","ETHUSD",1772658285019,0.001,2154.3,2153.5,0.45648136]
["bitfinex","ETHUSD",1772658286008,0.001,2154.3,2153.7,0.45648136]
["bitfinex","ETHUSD",1772658286528,0.001,2154.5,2153.7,0.45648136]
["bitfinex","ETHUSD",1772658286702,0.001,2154.5,2153.9,0.45648136]
["bitfinex","ETHUSD",1772658287021,1.16099589,2155.2,2153.9,0.45648136]
["bitfinex","ETHUSD",1772658287639,1.65875412,2155.2,2153.9,0.45648136]
["bitfinex","ETHUSD",1772658288005,1.65875412,2155.2,2154.1,0.45648136]
["bitfinex","ETHUSD",1772658288742,1.16099589,2155.2,2154.1,0.45648136]
["bitfinex","ETHUSD",1772658288916,0.48608825,2155.1,2154.1,0.45648136]
["bitfinex","ETHUSD",1772658290340,1.1600928,2155.0,2154.2,1.65370423]
["bitfinex","ETHUSD",1772658291644,0.48608825,2154.9,2153.9,1.16068526]
["bitfinex","ETHUSD",1772658291810,0.48608825,2154.7,2153.8,2.44672852]
["bitfinex","ETHUSD",1772658292210,0.48608825,2154.5,2153.8,1.286]
["bitfinex","ETHUSD",1772658292412,0.48608825,2154.5,2153.4,1.16091442]
["bitfinex","ETHUSD",1772658292637,0.48608825,2154.5,2153.5,1.19793292]
["bitfinex","ETHUSD",1772658293116,0.48608825,2154.5,2153.5,0.03704194]
["bitfinex","ETHUSD",1772658293320,0.48608825,2154.3,2153.5,0.03704194]
["bitfinex","ETHUSD",1772658294108,0.48608825,2154.1,2153.2,0.0011]
["bitfinex","ETHUSD",1772658294443,0.48608825,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1772658295928,2.70843046,2153.9,2153.2,0.0011]
["bitfinex","ETHUSD",1772658296131,0.48608825,2153.8,2153.2,0.0011]
["bitfinex","ETHUSD",1772658297012,1.16079305,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1772658297638,1.6468813,2153.7,2153.2,0.0011]
["bitfinex","ETHUSD",1772658298746,0.48608825,2153.6,2153.2,0.0011]
["bitfinex","ETHUSD",1772658299246,1.16090085,2153.5,2153.2,0.0011]
["bitfinex","ETHUSD",1772658300043,1.16090085,2153.5,2153.4,0.0011]
["bitfinex","ETHUSD",1772658300248,1.6469891,2153.5,2153.2,0.0011]
["bitfinex","ETHUSD",1772658300452,1.6469891,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1772658300649,1.6469891,2153.5,2153.1,0.0011]
["bitfinex","ETHUSD",1772658301746,1.16090085,2153.5,2153.1,0.0011]
["bitfinex","ETHUSD",1772658303524,0.48608825,2153.5,2153.1,0.0011]
["bitfinex","ETHUSD",1772658303941,0.48608825,2153.8,2153.1,0.49428061]
["bitfinex","ETHUSD",1772658304258,1.64666575,2154.1,2153.1,0.49428061]
["bitfinex","ETHUSD",1772658305450,1.16036203,2154.5,2153.3,0.49318061]
["bitfinex","ETHUSD",1772658305753,3.20446322,2154.4,2153.3,0.49318061]
["bitfinex","ETHUSD",1772658305956,0.48608825,2154.4,2153.3,0.49318061]
["bitfinex","ETHUSD",1772658306322,1.16036203,2154.5,2153.3,0.49318061]
["bitfinex","ETHUSD",1772658307228,1.16033017,2154.6,2153.3,0.49318061]
["bitfinex","ETHUSD",1772658307635,1.64623489,2154.9,2153.5,0.49318061]
["bitfinex","ETHUSD",1772658309624,1.64623669,2154.9,2153.7,0.49318061]
["bitfinex","ETHUSD",1772658311124,0.48608825,2154.8,2153.7,0.49318061]
["bitfinex","ETHUSD",1772658312228,1.16025432,2154.7,2153.9,0.49318061]
["bitfinex","ETHUSD",1772658312435,1.64632906,2154.8,2153.9,0.49318061]
["bitfinex","ETHUSD",1772658312824,0.001,2154.7,2153.9,0.49318061]
["bitfinex","ETHUSD",1772658314063,0.48608825,2154.6,2153.8,1.16073915]
["bitfinex","ETHUSD",1772658314228,1.64643921,2154.6,2153.8,1.65391976]
["bitfinex","ETHUSD",1772658315029,1.64643921,2154.6,2153.9,0.49318061]
["bitfinex","ETHUSD",1772658315228,1.16035096,2154.6,2153.9,0.49318061]
["bitfinex","ETHUSD",1772658316146,0.001,2154.7,2153.9,1.65381978]
["bitfinex","ETHUSD",1772658316359,0.48708825,2154.7,2153.9,1.65381978]
["bitfinex","ETHUSD",1772658317970,0.48708825,2154.7,2153.4,1.77418061]
["bitfinex","ETHUSD",1772658318252,0.48608825,2154.3,2153.3,0.0011]
["bitfinex","ETHUSD",1772658320458,0.4949947,2154.1,2153.3,0.0011]
["bitfinex","ETHUSD",1772658320984,0.42488205,2154.0,2153.3,0.0011]
["bitfinex","ETHUSD",1772658321256,0.4949947,2153.7,2153.1,0.0011]
["bitfinex","ETHUSD",1772658321560,0.4949947,2153.5,2153.1,0.0011]
["bitfinex","ETHUSD",1772658322535,1.16095476,2153.4,2153.1,0.0011]
["bitfinex","ETHUSD",1772658323657,0.4949947,2153.3,2153.1,0.0011]
["bitfinex","ETHUSD",1772658323871,0.4949947,2153.3,2152.9,0.0011]
["bitfinex","ETHUSD",1772658324036,0.4949947,2153.3,2152.7,0.0011]
["bitfinex","ETHUSD",1772658324572,1.6560573,2153.2,2152.7,0.0011]
["bitfinex","ETHUSD",1772658326362,0.47740488,2153.1,2152.7,0.0011]
["bitfinex","ETHUSD",1772658326562,0.47740488,2152.9,2152.5,0.0011]
["bitfinex","ETHUSD",1772658327165,0.47740488,2153.2,2152.6,0.0011]
["bitfinex","ETHUSD",1772658327342,1.63851052,2153.2,2152.6,0.0011]
["bitfinex","ETHUSD",1772658328141,0.47740488,2153.2,2152.6,0.0011]
["bitfinex","ETHUSD",1772658328342,1.63847036,2153.2,2152.6,0.0011]
["bitfinex","ETHUSD",1772658329149,4.64360769,2153.5,2152.6,0.0011]
["bitfinex","ETHUSD",1772658329150,0.47740488,2153.5,2152.6,0.0011]
["bitfinex","ETHUSD",1772658329684,0.47740488,2153.3,2152.6,0.0011]
["bitfinex","ETHUSD",1772658331083,0.47740488,2153.1,2152.6,0.0011]
["bitfinex","ETHUSD",1772658331474,0.47740488,2152.9,2152.2,0.0253556]
["bitfinex","ETHUSD",1772658331642,0.47740488,2152.9,2152.2,0.00034955]
["bitfinex","ETHUSD",1772658331843,0.47740488,2152.7,2152.2,0.00034955]
["bitfinex","ETHUSD",1772658332473,0.47740488,2152.5,2152.2,0.00034955]
["bitfinex","ETHUSD",1772658332682,0.47740488,2152.3,2152.2,0.00034955]
["bitfinex","ETHUSD",1772658332846,0.47740488,2152.3,2151.8,0.0011]
["bitfinex","ETHUSD",1772658333245,1.63900696,2152.2,2151.8,0.0011]
["bitfinex","ETHUSD",1772658335275,1.274,2152.3,2151.8,0.0011]
["bitfinex","ETHUSD",1772658336667,1.75140488,2152.3,2151.8,0.0011]
["bitfinex","ETHUSD",1772658337575,1.16160208,2152.2,2151.8,0.0011]
["bitfinex","ETHUSD",1772658337782,0.47740488,2152.1,2151.5,0.0011]
["bitfinex","ETHUSD",1772658338550,0.47740488,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1772658338746,0.47740488,2151.7,2151.5,0.0011]
["bitfinex","ETHUSD",1772658339375,1.161926,2151.6,2151.5,0.0011]
["bitfinex","ETHUSD",1772658340180,1.16260208,2152.3,2151.5,0.0011]
["bitfinex","ETHUSD",1772658340384,4.64642693,2152.2,2151.5,0.0011]
["bitfinex","ETHUSD",1772658340674,0.47740488,2152.1,2151.5,0.0011]
["bitfinex","ETHUSD",1772658341479,1.16171003,2152.0,2151.5,0.0011]
["bitfinex","ETHUSD",1772658343790,1.16166369,2152.1,2151.5,0.0011]
["bitfinex","ETHUSD",1772658344162,1.63906857,2152.1,2151.5,0.0011]
["bitfinex","ETHUSD",1772658344877,0.47740488,2152.0,2151.5,0.0011]
["bitfinex","ETHUSD",1772658345960,1.16176402,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1772658348680,2.43976402,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1772658348986,4.64642211,2152.2,2151.5,0.45604398]
["bitfinex","ETHUSD",1772658348987,1.16160208,2152.2,2151.5,0.45604398]
["bitfinex","ETHUSD",1772658349392,1.6253567,2152.2,2151.5,0.0011]
["bitfinex","ETHUSD",1772658349606,0.46375462,2152.0,2151.5,0.0011]
["bitfinex","ETHUSD",1772658349762,0.46375462,2152.0,2151.3,0.0011]
["bitfinex","ETHUSD",1772658350084,0.46375462,2151.4,2150.5,0.003]
["bitfinex","ETHUSD",1772658350270,0.46375462,2151.2,2150.5,0.003]
["bitfinex","ETHUSD",1772658352356,1.16219608,2151.1,2150.5,0.003]
["bitfinex","ETHUSD",1772658352560,2.44219608,2151.1,2150.5,0.003]
["bitfinex","ETHUSD",1772658353066,1.16217707,2151.2,2150.5,0.45794398]
["bitfinex","ETHUSD",1772658353667,0.46375462,2151.1,2150.5,0.003]
["bitfinex","ETHUSD",1772658354283,1.62600473,2151.0,2150.5,0.003]
["bitfinex","ETHUSD",1772658354680,1.62600473,2151.0,2149.6,1.16296484]
["bitfinex","ETHUSD",1772658354681,0.46375462,2150.8,2149.6,1.16296484]
["bitfinex","ETHUSD",1772658354989,0.46375462,2150.6,2149.7,0.45494398]
["bitfinex","ETHUSD",1772658356373,4.64900046,2151.1,2149.7,0.45494398]
["bitfinex","ETHUSD",1772658356374,1.6259507,2151.1,2149.9,0.45494398]
["bitfinex","ETHUSD",1772658356704,1.281,2150.9,2149.9,0.45494398]
["bitfinex","ETHUSD",1772658357506,1.282,2150.9,2149.9,0.45494398]
["bitfinex","ETHUSD",1772658357867,1.74575462,2150.9,2149.9,0.45494398]
["bitfinex","ETHUSD",1772658358199,0.46375462,2150.8,2149.9,0.45494398]
["bitfinex","ETHUSD",1772658358568,1.16241223,2150.7,2150.0,1.16279069]
["bitfinex","ETHUSD",1772658358769,1.62615617,2150.8,2150.0,1.16279069]
["bitfinex","ETHUSD",1772658359897,1.62615617,2150.8,2149.9,0.45494398]
["bitfinex","ETHUSD",1772658359898,0.46375462,2150.7,2149.9,0.45494398]
["bitfinex","ETHUSD",1772658360189,0.46375462,2150.7,2149.6,1.61790675]
["bitfinex","ETHUSD",1772658360576,0.46375462,2150.7,2149.7,0.45494398]
["bitfinex","ETHUSD",1772658360890,1.6262209,2150.6,2149.7,1.61784856]
["bitfinex","ETHUSD",1772658361094,1.16245337,2150.7,2149.8,0.45494398]
["bitfinex","ETHUSD",1772658361288,0.46375462,2151.2,2149.8,0.45494398]
["bitfinex","ETHUSD",1772658361489,1.62574931,2151.5,2149.8,0.45494398]
["bitfinex","ETHUSD",1772658361881,2.71091301,2151.4,2149.8,0.45494398]
["bitfinex","ETHUSD",1772658362098,0.46375462,2151.3,2149.8,0.45494398]
["bitfinex","ETHUSD",1772658362282,0.46375462,2151.1,2149.8,0.45494398]
["bitfinex","ETHUSD",1772658362487,0.46375462,2150.9,2149.8,0.45494398]
["bitfinex","ETHUSD",1772658362803,1.16235819,2150.8,2149.9,1.16284478]
["bitfinex","ETHUSD",1772658363170,1.16235819,2150.8,2149.9,1.61778876]
["bitfinex","ETHUSD",1772658363375,1.16235819,2150.8,2150.2,0.0011]
["bitfinex","ETHUSD",1772658363715,4.64882283,2151.1,2150.2,0.45604398]
["bitfinex","ETHUSD",1772658363999,1.16219608,2151.1,2150.2,0.45604398]
["bitfinex","ETHUSD",1772658364375,1.16218494,2151.2,2150.2,0.45604398]
["bitfinex","ETHUSD",1772658364589,1.16203402,2151.4,2150.2,0.45604398]
["bitfinex","ETHUSD",1772658364794,1.16196275,2151.6,2150.4,0.45494398]
["bitfinex","ETHUSD",1772658366888,4.64870403,2151.7,2150.6,0.45494398]
["bitfinex","ETHUSD",1772658367082,0.001,2151.7,2150.6,0.45494398]
["bitfinex","ETHUSD",1772658367487,2.71641128,2151.7,2150.6,0.45494398]
["bitfinex","ETHUSD",1772658367802,0.46375462,2151.6,2150.5,1.61746432]
["bitfinex","ETHUSD",1772658368488,0.46375462,2151.6,2150.5,1.16252034]
["bitfinex","ETHUSD",1772658368811,0.46375462,2151.6,2150.6,0.45494398]
["bitfinex","ETHUSD",1772658369411,0.46375462,2151.4,2150.4,0.45494398]
["bitfinex","ETHUSD",1772658369978,1.16198001,2151.5,2150.4,0.45494398]
["bitfinex","ETHUSD",1772658370304,0.46375462,2151.4,2150.4,0.45494398]
["bitfinex","ETHUSD",1772658371310,1.62583281,2151.4,2150.5,1.16252034]
["bitfinex","ETHUSD",1772658371601,1.16288694,2151.7,2150.7,0.45494398]
["bitfinex","ETHUSD",1772658372202,3.18247809,2151.6,2150.5,1.16252034]
["bitfinex","ETHUSD",1772658372407,0.46375462,2151.5,2150.4,5.10502535]
["bitfinex","ETHUSD",1772658372580,0.46375462,2151.3,2150.4,1.61749265]
["bitfinex","ETHUSD",1772658373281,1.16214206,2151.2,2150.4,1.61749265]
["bitfinex","ETHUSD",1772658373716,0.46375462,2151.1,2150.3,1.16258531]
["bitfinex","ETHUSD",1772658375217,1.62589668,2151.2,2150.4,0.45494398]
["bitfinex","ETHUSD",1772658375580,1.62589668,2151.2,2150.5,1.16252034]
["bitfinex","ETHUSD",1772658376225,0.001,2151.0,2150.5,1.16252034]
["bitfinex","ETHUSD",1772658376611,0.001,2151.0,2150.2,0.0011]
["bitfinex","ETHUSD",1772658376612,0.46475462,2151.0,2150.2,0.0011]
["bitfinex","ETHUSD",1772658376987,0.46375462,2150.8,2150.2,0.0011]
["bitfinex","ETHUSD",1772658377508,1.62616685,2150.7,2150.2,0.0011]
["bitfinex","ETHUSD",1772658379181,0.48928446,2150.5,2150.2,0.0011]
["bitfinex","ETHUSD",1772658379695,1.65185886,2150.4,2150.2,0.0011]
["bitfinex","ETHUSD",1772658380882,3.21584026,2150.3,2149.8,0.0011]
["bitfinex","ETHUSD",1772658381103,3.1525519,2150.2,2149.8,0.0011]
["bitfinex","ETHUSD",1772658381287,0.48928446,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772658381691,1.16279069,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772658381892,0.48928446,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772658382095,2.66408018,2150.5,2149.8,2.0022]
["bitfinex","ETHUSD",1772658382426,2.72412351,2150.4,2149.9,2.0011]
["bitfinex","ETHUSD",1772658383718,1.16262847,2150.3,2149.9,2.0011]
["bitfinex","ETHUSD",1772658383926,0.48928446,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772658384917,2.75739505,2150.3,2149.8,2.0022]
["bitfinex","ETHUSD",1772658384918,1.16262847,2150.3,2149.8,2.0022]
["bitfinex","ETHUSD",1772658385115,2.72275484,2150.2,2149.7,0.0011]
["bitfinex","ETHUSD",1772658385426,1.62070872,2150.3,2149.7,0.0011]
["bitfinex","ETHUSD",1772658386913,0.45808025,2150.2,2149.7,0.0011]
["bitfinex","ETHUSD",1772658387804,1.16273661,2150.1,2149.7,0.0011]
["bitfinex","ETHUSD",1772658388206,1.1626539,2150.3,2149.7,0.45967513]
["bitfinex","ETHUSD",1772658388787,1.1626539,2150.3,2150.0,0.0011]
["bitfinex","ETHUSD",1772658389718,4.65018399,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1772658389894,5.10826424,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1772658392305,1.16252984,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1772658393145,0.45808025,2150.4,2149.8,0.0011]
["bitfinex","ETHUSD",1772658393441,0.45808025,2150.2,2149.8,0.0011]
["bitfinex","ETHUSD",1772658393687,0.45808025,2150.0,2149.1,0.69178253]
["bitfinex","ETHUSD",1772658393803,0.45808025,2150.0,2148.7,0.01534536]
["bitfinex","ETHUSD",1772658393804,0.45808025,2149.1,2148.7,0.01534536]
["bitfinex","ETHUSD",1772658394004,1.62141203,2149.0,2148.7,0.01534536]
["bitfinex","ETHUSD",1772658394199,0.45808025,2148.8,2147.7,0.7771836]
["bitfinex","ETHUSD",1772658394416,0.45808025,2148.5,2147.7,1.94121092]
["bitfinex","ETHUSD",1772658395314,0.45808025,2148.5,2147.7,1.94121688]
["bitfinex","ETHUSD",1772658395513,0.45808025,2148.9,2147.7,1.94121688]
["bitfinex","ETHUSD",1772658395750,0.45808025,2148.9,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658396366,0.45808025,2148.7,2147.9,1.16392755]
["bitfinex","ETHUSD",1772658396581,0.45808025,2148.7,2147.7,0.7771836]
["bitfinex","ETHUSD",1772658396890,0.45808025,2148.5,2147.7,0.7771836]
["bitfinex","ETHUSD",1772658397193,0.45808025,2148.3,2147.7,0.7771836]
["bitfinex","ETHUSD",1772658398350,0.45808025,2148.1,2147.7,0.2771836]
["bitfinex","ETHUSD",1772658399091,0.45808025,2148.1,2147.3,0.1711768]
["bitfinex","ETHUSD",1772658399393,0.45808025,2148.1,2146.7,1.62314724]
["bitfinex","ETHUSD",1772658399877,0.45808025,2147.9,2146.7,0.45857513]
["bitfinex","ETHUSD",1772658400088,0.45808025,2147.7,2146.6,1.16459158]
["bitfinex","ETHUSD",1772658400397,0.45808025,2147.7,2146.3,0.80258467]
["bitfinex","ETHUSD",1772658400398,0.45808025,2147.5,2146.3,0.80258467]
["bitfinex","ETHUSD",1772658400615,1.62217039,2147.6,2146.4,0.45857513]
["bitfinex","ETHUSD",1772658400796,2.91117039,2147.6,2146.4,0.45857513]
["bitfinex","ETHUSD",1772658401111,0.45808025,2147.5,2146.4,0.45857513]
["bitfinex","ETHUSD",1772658401708,1.16407456,2147.7,2146.4,0.45857513]
["bitfinex","ETHUSD",1772658401875,1.62210365,2147.8,2146.4,0.45857513]
["bitfinex","ETHUSD",1772658402075,1.1640234,2147.8,2146.4,0.45857513]
["bitfinex","ETHUSD",1772658402605,1.1640234,2147.8,2146.6,0.45857513]
["bitfinex","ETHUSD",1772658402902,4.97731478,2148.0,2146.8,0.45857513]
["bitfinex","ETHUSD",1772658404570,4.97730718,2148.0,2146.8,0.45857513]
["bitfinex","ETHUSD",1772658404797,3.81343166,2148.0,2147.0,0.45857513]
["bitfinex","ETHUSD",1772658405198,4.97730609,2148.0,2147.0,0.45857513]
["bitfinex","ETHUSD",1772658405727,1.39595838,2149.1,2147.0,0.45857513]
["bitfinex","ETHUSD",1772658405728,0.45808025,2148.6,2147.0,0.45857513]
["bitfinex","ETHUSD",1772658405872,1.1634942,2148.7,2147.0,0.45857513]
["bitfinex","ETHUSD",1772658406240,1.16306117,2149.5,2147.3,0.065536]
["bitfinex","ETHUSD",1772658406374,0.45808025,2149.4,2147.4,0.45857513]
["bitfinex","ETHUSD",1772658406574,0.45808025,2149.4,2147.6,0.45857513]
["bitfinex","ETHUSD",1772658406776,1.62124965,2149.3,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658407403,1.62112778,2149.6,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658407625,0.45808025,2149.6,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658407803,1.62110082,2149.6,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658408004,1.62109129,2149.6,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658408417,1.1629951,2149.7,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658408615,1.1628857,2149.9,2147.8,0.45857513]
["bitfinex","ETHUSD",1772658408811,1.1628857,2149.9,2147.9,0.065536]
["bitfinex","ETHUSD",1772658409012,1.61717689,2150.0,2148.3,0.46780229]
["bitfinex","ETHUSD",1772658409326,1.61717689,2150.0,2148.5,0.46780229]
["bitfinex","ETHUSD",1772658409327,1.61714107,2150.0,2148.5,0.46780229]
["bitfinex","ETHUSD",1772658409624,1.61714107,2150.0,2148.5,1.70680229]
["bitfinex","ETHUSD",1772658409625,0.45434889,2149.9,2148.5,1.70680229]
["bitfinex","ETHUSD",1772658410328,0.45434889,2149.7,2148.2,2.56387814]
["bitfinex","ETHUSD",1772658410495,0.45434889,2149.7,2148.2,3.03168043]
["bitfinex","ETHUSD",1772658410703,0.45434889,2149.7,2148.3,0.46780229]
["bitfinex","ETHUSD",1772658411323,1.16300707,2149.6,2148.5,0.46780229]
["bitfinex","ETHUSD",1772658411526,1.61735596,2149.6,2148.5,0.46780229]
["bitfinex","ETHUSD",1772658411728,1.61735596,2149.6,2148.4,1.16365667]
["bitfinex","ETHUSD",1772658411729,0.45434889,2149.5,2148.4,1.16365667]
["bitfinex","ETHUSD",1772658412095,0.45434889,2149.5,2148.3,1.1636738]
["bitfinex","ETHUSD",1772658413716,0.45434889,2149.3,2148.3,1.1636738]
["bitfinex","ETHUSD",1772658415313,0.001,2149.4,2148.4,0.46780229]
["bitfinex","ETHUSD",1772658415635,0.001,2149.4,2148.6,0.46780229]
["bitfinex","ETHUSD",1772658416311,0.45534889,2149.4,2148.2,0.46780229]
["bitfinex","ETHUSD",1772658416516,0.45534889,2149.4,2148.2,1.16372093]
["bitfinex","ETHUSD",1772658417610,1.1631694,2149.3,2148.3,0.46780229]
["bitfinex","ETHUSD",1772658418831,1.61850457,2149.4,2148.3,0.46780229]
["bitfinex","ETHUSD",1772658419018,1.16415568,2149.4,2148.3,0.46780229]
["bitfinex","ETHUSD",1772658419711,0.45534889,2149.4,2148.4,1.16365667]
["bitfinex","ETHUSD",1772658420135,0.45534889,2149.4,2148.3,2.87747992]
["bitfinex","ETHUSD",1772658420430,0.45534889,2149.4,2148.4,0.04654626]
["bitfinex","ETHUSD",1772658420937,0.001,2149.4,2148.4,0.51434855]
["bitfinex","ETHUSD",1772658421508,0.001,2149.4,2148.4,0.46780229]
["bitfinex","ETHUSD",1772658422025,0.45534889,2149.4,2148.2,1.16376501]
["bitfinex","ETHUSD",1772658422230,0.45434889,2149.2,2148.1,0.06113833]
["bitfinex","ETHUSD",1772658422741,0.45434889,2149.0,2148.1,0.06113833]
["bitfinex","ETHUSD",1772658423037,3.13620763,2149.1,2148.0,0.0011]
["bitfinex","ETHUSD",1772658423038,0.45434889,2148.8,2148.0,0.0011]
["bitfinex","ETHUSD",1772658423238,0.45434889,2148.8,2147.8,0.0011]
["bitfinex","ETHUSD",1772658423239,0.45434889,2148.6,2147.8,0.0011]
["bitfinex","ETHUSD",1772658423538,0.45434889,2148.4,2147.8,0.0011]
["bitfinex","ETHUSD",1772658423713,0.45434889,2148.2,2147.8,0.0011]
["bitfinex","ETHUSD",1772658423910,1.16387337,2148.0,2147.8,0.0011]
["bitfinex","ETHUSD",1772658424109,0.45434889,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772658426045,1.16398174,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772658427411,0.45434889,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772658427734,0.45434889,2147.7,2146.6,2.38159417]
["bitfinex","ETHUSD",1772658427940,0.45434889,2147.7,2146.7,0.0011]
["bitfinex","ETHUSD",1772658428443,1.16409014,2147.6,2146.6,2.38159417]
["bitfinex","ETHUSD",1772658428639,1.16409014,2147.6,2146.7,0.0011]
["bitfinex","ETHUSD",1772658429236,0.45434889,2147.5,2146.7,0.0011]
["bitfinex","ETHUSD",1772658429641,0.45434889,2147.3,2146.3,0.80258467]
["bitfinex","ETHUSD",1772658430620,1.164307,2147.2,2146.4,0.46780229]
["bitfinex","ETHUSD",1772658431626,1.16414435,2147.5,2146.4,0.46780229]
["bitfinex","ETHUSD",1772658432432,0.45434889,2147.3,2146.3,0.80258467]
["bitfinex","ETHUSD",1772658432644,1.61849324,2147.5,2146.3,2.43517855]
["bitfinex","ETHUSD",1772658432946,0.42300226,2147.4,2146.3,2.43517855]
["bitfinex","ETHUSD",1772658433151,1.61849324,2147.5,2146.3,2.43517855]
["bitfinex","ETHUSD",1772658433349,0.45434889,2147.4,2146.3,0.80258467]
["bitfinex","ETHUSD",1772658433541,0.45434889,2147.2,2146.3,0.80258467]
["bitfinex","ETHUSD",1772658434253,1.61849324,2147.5,2146.4,0.46780229]
["bitfinex","ETHUSD",1772658435154,1.61849324,2147.5,2146.5,1.16468669]
["bitfinex","ETHUSD",1772658435928,1.16414435,2147.5,2146.5,1.63248898]
["bitfinex","ETHUSD",1772658436545,1.61849324,2147.5,2146.5,1.16468669]
["bitfinex","ETHUSD",1772658436752,1.61849324,2147.5,2146.5,2.38568669]
["bitfinex","ETHUSD",1772658437765,1.16414435,2147.5,2146.6,0.46780229]
["bitfinex","ETHUSD",1772658437972,1.16398174,2147.8,2146.6,0.46780229]
["bitfinex","ETHUSD",1772658439852,1.16398174,2147.8,2146.7,1.66124461]
["bitfinex","ETHUSD",1772658441333,1.16398174,2147.8,2146.8,1.23]
["bitfinex","ETHUSD",1772658442432,1.16398174,2147.8,2146.7,1.6612071]
["bitfinex","ETHUSD",1772658442765,1.63456612,2147.8,2146.7,1.6612071]
["bitfinex","ETHUSD",1772658443058,1.63456612,2147.8,2146.8,1.232]
["bitfinex","ETHUSD",1772658443932,0.89421453,2147.7,2146.5,1.2341]
["bitfinex","ETHUSD",1772658444128,1.16398174,2147.8,2146.5,1.16576663]
["bitfinex","ETHUSD",1772658444129,0.47058438,2147.6,2146.5,1.16576663]
["bitfinex","ETHUSD",1772658444432,1.63472873,2147.5,2146.6,1.234]
["bitfinex","ETHUSD",1772658444632,1.16414435,2147.5,2146.7,0.49666643]
["bitfinex","ETHUSD",1772658444830,1.16414435,2147.5,2146.8,1.234]
["bitfinex","ETHUSD",1772658445063,1.16414435,2147.5,2146.8,1.73066643]
["bitfinex","ETHUSD",1772658446942,5.12359538,2147.7,2146.9,1.236]
["bitfinex","ETHUSD",1772658447464,5.12359538,2147.7,2146.6,4.65837106]
["bitfinex","ETHUSD",1772658447635,5.12359538,2147.7,2146.7,1.237]
["bitfinex","ETHUSD",1772658448364,0.46744151,2147.6,2146.6,1.64907332]
["bitfinex","ETHUSD",1772658448555,0.46744151,2147.6,2146.7,1.237]
["bitfinex","ETHUSD",1772658449166,1.58937266,2147.5,2146.7,2.40157789]
["bitfinex","ETHUSD",1772658449349,0.42522831,2147.4,2146.7,2.40157789]
["bitfinex","ETHUSD",1772658449549,1.16414435,2147.5,2146.7,2.40157789]
["bitfinex","ETHUSD",1772658449751,0.42518561,2147.4,2146.7,2.40157789]
["bitfinex","ETHUSD",1772658449959,1.16414435,2147.5,2146.7,2.40157789]
["bitfinex","ETHUSD",1772658450165,0.42525672,2147.4,2146.7,2.40157789]
["bitfinex","ETHUSD",1772658450344,1.16414435,2147.5,2146.7,2.40267789]
["bitfinex","ETHUSD",1772658450668,0.42630765,2147.4,2146.7,2.40267789]
["bitfinex","ETHUSD",1772658450846,0.001,2147.4,2146.7,2.40267789]
["bitfinex","ETHUSD",1772658451250,0.42652598,2147.3,2146.7,2.88910144]
["bitfinex","ETHUSD",1772658451555,1.16520246,2147.4,2146.7,2.88910144]
["bitfinex","ETHUSD",1772658451948,1.64015395,2147.7,2146.8,0.04784859]
["bitfinex","ETHUSD",1772658452265,3.16270841,2147.6,2146.8,0.04784859]
["bitfinex","ETHUSD",1772658452444,0.42658686,2147.5,2146.8,0.04784859]
["bitfinex","ETHUSD",1772658452652,0.42658686,2147.4,2146.8,0.04784859]
["bitfinex","ETHUSD",1772658452851,1.64015395,2147.7,2146.8,0.04784859]
["bitfinex","ETHUSD",1772658453042,1.64015395,2147.7,2146.9,1.24]
["bitfinex","ETHUSD",1772658453043,3.16356398,2147.6,2146.9,1.24]
["bitfinex","ETHUSD",1772658453243,1.16419856,2147.4,2146.7,0.0011]
["bitfinex","ETHUSD",1772658453567,3.16479256,2147.3,2146.7,1.2411]
["bitfinex","ETHUSD",1772658453770,0.42746272,2147.2,2146.7,1.2411]
["bitfinex","ETHUSD",1772658453968,1.64027426,2147.4,2146.7,1.2411]
["bitfinex","ETHUSD",1772658454170,3.16454838,2147.3,2146.7,1.2411]
["bitfinex","ETHUSD",1772658454360,0.4276431,2147.2,2146.7,1.2411]
["bitfinex","ETHUSD",1772658454550,1.64027426,2147.4,2146.7,1.2411]
["bitfinex","ETHUSD",1772658454748,3.16418523,2147.3,2146.7,2.45351616]
["bitfinex","ETHUSD",1772658454950,1.16409258,2147.6,2146.7,2.45351616]
["bitfinex","ETHUSD",1772658455168,1.16419856,2147.4,2146.7,2.45351616]
["bitfinex","ETHUSD",1772658455374,0.4275726,2147.3,2146.7,2.40566757]
["bitfinex","ETHUSD",1772658455568,1.16418031,2147.5,2146.7,2.40566757]
["bitfinex","ETHUSD",1772658455874,3.16415581,2147.4,2146.7,2.40566757]
["bitfinex","ETHUSD",1772658456047,0.4275424,2147.3,2146.7,2.40566757]
["bitfinex","ETHUSD",1772658456247,1.16418031,2147.5,2146.7,2.40566757]
["bitfinex","ETHUSD",1772658456562,3.16439523,2147.4,2146.7,2.40566757]
["bitfinex","ETHUSD",1772658456745,0.42757313,2147.3,2146.7,0.0011]
["bitfinex","ETHUSD",1772658456947,3.16380342,2147.2,2146.7,0.0011]
["bitfinex","ETHUSD",1772658457157,1.16441546,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772658457355,0.42757313,2146.9,2146.7,0.0011]
["bitfinex","ETHUSD",1772658457561,1.16441546,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772658457977,1.64046998,2147.1,2146.7,0.0011]
["bitfinex","ETHUSD",1772658458155,0.42721213,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772658458479,1.16434836,2147.2,2146.7,0.0011]
["bitfinex","ETHUSD",1772658458683,3.16166576,2147.1,2146.7,0.0011]
["bitfinex","ETHUSD",1772658458982,1.16434836,2147.2,2146.7,0.0011]
["bitfinex","ETHUSD",1772658459150,0.42719604,2147.1,2146.7,0.0011]
["bitfinex","ETHUSD",1772658459478,1.16419856,2147.4,2146.7,0.0011]
["bitfinex","ETHUSD",1772658459775,3.1617432,2147.3,2146.7,0.0011]
["bitfinex","ETHUSD",1772658460078,0.42722338,2147.2,2146.7,0.0011]
["bitfinex","ETHUSD",1772658460378,1.64025409,2147.5,2146.7,0.0011]
["bitfinex","ETHUSD",1772658460676,3.16146142,2147.4,2146.7,0.0011]
["bitfinex","ETHUSD",1772658460875,3.16146142,2147.3,2146.7,0.0011]
["bitfinex","ETHUSD",1772658461179,0.42718777,2147.2,2146.7,0.0011]
["bitfinex","ETHUSD",1772658461348,1.64025409,2147.5,2146.7,0.0011]
["bitfinex","ETHUSD",1772658461678,3.16177791,2147.4,2146.7,0.0011]
["bitfinex","ETHUSD",1772658461877,0.42721916,2147.3,2146.7,0.0011]
["bitfinex","ETHUSD",1772658462079,1.64025409,2147.5,2146.7,0.0011]
["bitfinex","ETHUSD",1772658462279,3.16151876,2147.4,2146.7,0.0011]
["bitfinex","ETHUSD",1772658462578,3.16155691,2147.3,2146.7,0.0011]
["bitfinex","ETHUSD",1772658462748,0.42718367,2147.2,2146.7,0.0011]
["bitfinex","ETHUSD",1772658463072,0.42716522,2147.1,2146.7,0.0011]
["bitfinex","ETHUSD",1772658463271,0.4760757,2147.4,2146.7,0.0011]
["bitfinex","ETHUSD",1772658463478,1.6403827,2147.2,2146.7,0.0011]
["bitfinex","ETHUSD",1772658463679,0.42716529,2147.1,2146.9,0.0011]
["bitfinex","ETHUSD",1772658463846,1.6413827,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772658464051,0.42716164,2147.1,2146.9,0.0011]
["bitfinex","ETHUSD",1772658464251,1.6413827,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772658464481,0.42733662,2147.1,2146.9,0.0011]
["bitfinex","ETHUSD",1772658464681,0.4770757,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772658464975,0.42733693,2147.1,2146.9,0.0011]
["bitfinex","ETHUSD",1772658465178,0.4770757,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772658465369,1.64019475,2147.6,2146.9,0.0011]
["bitfinex","ETHUSD",1772658465554,2.73542163,2147.5,2146.9,0.0011]
["bitfinex","ETHUSD",1772658465962,3.23542163,2147.5,2146.9,0.0011]
["bitfinex","ETHUSD",1772658466164,2.73542163,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1772658467463,1.66425278,2147.3,2146.9,0.0011]
["bitfinex","ETHUSD",1772658467667,2.7335298,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772658469483,3.89789065,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772658469687,1.16436085,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772658470070,0.5,2147.0,2146.9,0.0011]
["bitfinex","ETHUSD",1772658470392,0.4989,2146.9,2146.7,0.0011]
["bitfinex","ETHUSD",1772658470577,0.4989,2146.7,2146.3,0.80368467]
["bitfinex","ETHUSD",1772658470774,0.4989,2146.5,2146.3,0.80368467]
["bitfinex","ETHUSD",1772658470977,2.73321303,2146.4,2146.3,0.80368467]
["bitfinex","ETHUSD",1772658471168,0.4989,2146.5,2145.9,1.86701954]
["bitfinex","ETHUSD",1772658471490,1.16474096,2146.4,2145.9,1.86701954]
["bitfinex","ETHUSD",1772658472091,1.66362366,2146.5,2145.9,1.86701954]
["bitfinex","ETHUSD",1772658472487,0.4989,2146.4,2145.9,1.86701603]
["bitfinex","ETHUSD",1772658474268,1.66356916,2146.6,2145.9,1.86701603]
["bitfinex","ETHUSD",1772658474471,1.6633697,2146.9,2145.9,1.86701603]
["bitfinex","ETHUSD",1772658474677,3.22387182,2146.8,2145.9,1.86701603]
["bitfinex","ETHUSD",1772658474877,0.4989,2146.8,2145.9,1.86701603]
["bitfinex","ETHUSD",1772658475867,1.66347818,2146.7,2145.9,1.86701603]
["bitfinex","ETHUSD",1772658476093,0.4989,2146.7,2145.9,1.86701603]
["bitfinex","ETHUSD",1772658476301,1.66335171,2147.0,2146.0,0.0022]
["bitfinex","ETHUSD",1772658477086,0.4989,2146.9,2146.0,0.0022]
["bitfinex","ETHUSD",1772658477686,0.4989,2146.9,2146.1,0.0011]
["bitfinex","ETHUSD",1772658477878,1.16452394,2146.8,2146.1,0.0011]
["bitfinex","ETHUSD",1772658480103,1.66424477,2147.2,2146.3,0.0022]
["bitfinex","ETHUSD",1772658480398,0.4989,2147.0,2146.2,2.22849562]
["bitfinex","ETHUSD",1772658480589,0.4989,2147.0,2146.3,1.248]
["bitfinex","ETHUSD",1772658481806,0.001,2147.2,2146.4,0.0022]
["bitfinex","ETHUSD",1772658482110,6.83014423,2147.6,2146.5,0.0022]
["bitfinex","ETHUSD",1772658482111,0.4989,2147.6,2146.5,0.0022]
["bitfinex","ETHUSD",1772658482277,0.4994,2147.9,2146.5,0.0022]
["bitfinex","ETHUSD",1772658482997,0.4994,2147.9,2146.6,1.2492]
["bitfinex","ETHUSD",1772658483498,0.4994,2147.9,2146.4,1.16594096]
["bitfinex","ETHUSD",1772658483800,1.16387642,2148.0,2146.4,1.16594096]
["bitfinex","ETHUSD",1772658483801,0.4994,2147.7,2146.7,1.248]
["bitfinex","ETHUSD",1772658484502,0.4994,2147.5,2146.3,4.65896384]
["bitfinex","ETHUSD",1772658484704,0.4994,2147.3,2146.4,1.248]
["bitfinex","ETHUSD",1772658484877,0.4994,2147.1,2146.4,1.248]
["bitfinex","ETHUSD",1772658485077,0.4994,2147.1,2146.1,0.0011]
["bitfinex","ETHUSD",1772658485272,0.4994,2147.1,2146.2,1.16483491]
["bitfinex","ETHUSD",1772658486687,0.4994,2146.9,2146.2,1.248]
["bitfinex","ETHUSD",1772658489000,1.66391273,2146.9,2146.2,2.41281128]
["bitfinex","ETHUSD",1772658489691,0.4994,2146.8,2146.2,1.16481128]
["bitfinex","ETHUSD",1772658489898,0.4994,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1772658492209,1.16457818,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658492980,0.4994,2146.6,2146.4,0.0011]
["bitfinex","ETHUSD",1772658494105,1.66390498,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772658494288,0.4994,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1772658494490,0.4994,2146.8,2146.1,1.16487127]
["bitfinex","ETHUSD",1772658495184,0.4994,2146.8,2146.0,4.02587785]
["bitfinex","ETHUSD",1772658495686,0.4994,2146.8,2145.9,1.86811707]
["bitfinex","ETHUSD",1772658495886,0.42558867,2146.7,2145.9,1.86811707]
["bitfinex","ETHUSD",1772658496091,0.4994,2146.6,2145.9,1.86811707]
["bitfinex","ETHUSD",1772658496293,1.66408669,2146.5,2145.9,1.86811707]
["bitfinex","ETHUSD",1772658499924,0.4994,2146.4,2145.9,0.70310777]
["bitfinex","ETHUSD",1772658500911,1.66419522,2146.3,2145.9,0.70310777]
["bitfinex","ETHUSD",1772658501115,0.4994,2146.2,2145.9,0.70310777]
["bitfinex","ETHUSD",1772658502511,0.4994,2146.2,2145.6,0.0011]
["bitfinex","ETHUSD",1772658502712,0.49885,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772658503012,0.49885,2145.8,2145.6,0.0011]
["bitfinex","ETHUSD",1772658503998,0.49885,2146.5,2145.6,0.0011]
["bitfinex","ETHUSD",1772658504204,0.49885,2146.5,2145.7,0.70540777]
["bitfinex","ETHUSD",1772658504923,1.66354519,2146.5,2145.8,1.16506664]
["bitfinex","ETHUSD",1772658505430,1.66354519,2146.5,2145.9,1.249]
["bitfinex","ETHUSD",1772658505813,0.49985,2146.3,2145.6,0.0011]
["bitfinex","ETHUSD",1772658506013,0.49985,2146.3,2145.6,0.70420777]
["bitfinex","ETHUSD",1772658506215,0.49885,2146.1,2145.6,0.70420777]
["bitfinex","ETHUSD",1772658507535,0.49885,2145.9,2145.6,0.70420777]
["bitfinex","ETHUSD",1772658508494,0.49885,2145.9,2145.6,0.0011]
["bitfinex","ETHUSD",1772658509923,0.49885,2145.9,2145.2,1.249]
["bitfinex","ETHUSD",1772658509924,0.49885,2145.7,2145.2,1.249]
["bitfinex","ETHUSD",1772658510146,0.49885,2145.7,2145.3,0.70310777]
["bitfinex","ETHUSD",1772658511199,4.65941337,2146.2,2145.3,0.0034]
["bitfinex","ETHUSD",1772658511200,0.4983,2146.2,2145.3,0.0034]
["bitfinex","ETHUSD",1772658511394,1.16582065,2146.3,2145.5,0.0034]
["bitfinex","ETHUSD",1772658511633,1.16582065,2146.3,2145.6,1.2524]
["bitfinex","ETHUSD",1772658511836,1.16582065,2146.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1772658511837,0.001,2146.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1772658512033,0.4983,2146.5,2145.7,1.8716287]
["bitfinex","ETHUSD",1772658512337,1.66298882,2146.5,2145.7,1.8716287]
["bitfinex","ETHUSD",1772658513244,0.5,2146.7,2144.9,0.82798574]
["bitfinex","ETHUSD",1772658513444,0.5,2146.3,2145.0,1.20718044]
["bitfinex","ETHUSD",1772658513658,3.34338812,2146.8,2145.0,1.20718044]
["bitfinex","ETHUSD",1772658513955,1.16468669,2146.5,2145.2,1.1653925]
["bitfinex","ETHUSD",1772658514157,0.5,2146.4,2145.9,0.0011]
["bitfinex","ETHUSD",1772658514337,0.001,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658514656,0.501,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658516664,0.001,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658518347,1.16579999,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658518555,0.001,2146.3,2145.9,1.16611234]
["bitfinex","ETHUSD",1772658519942,0.501,2146.3,2145.9,1.16611234]
["bitfinex","ETHUSD",1772658520332,0.501,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658520532,0.501,2146.3,2146.0,1.248]
["bitfinex","ETHUSD",1772658521535,1.66580231,2146.3,2146.0,1.248]
["bitfinex","ETHUSD",1772658521736,0.501,2146.3,2146.0,1.248]
["bitfinex","ETHUSD",1772658522158,0.501,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658522462,0.5,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772658523473,1.66485811,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772658523637,0.5,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772658523837,1.66485564,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772658524339,0.5,2146.1,2145.6,1.16625123]
["bitfinex","ETHUSD",1772658524540,1.66525635,2146.3,2145.7,1.248]
["bitfinex","ETHUSD",1772658525272,0.49945,2146.2,2145.7,1.248]
["bitfinex","ETHUSD",1772658525659,1.66434376,2146.2,2145.7,2.41311549]
["bitfinex","ETHUSD",1772658526375,1.66434376,2146.2,2145.8,0.0011]
["bitfinex","ETHUSD",1772658526571,0.49945,2146.1,2145.8,0.0011]
["bitfinex","ETHUSD",1772658528848,0.001,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658529155,0.49945,2146.7,2145.8,0.0011]
["bitfinex","ETHUSD",1772658529156,0.49945,2146.6,2145.8,0.0011]
["bitfinex","ETHUSD",1772658529871,0.49945,2146.5,2145.8,0.0011]
["bitfinex","ETHUSD",1772658530097,0.49945,2146.5,2145.9,1.247]
["bitfinex","ETHUSD",1772658531202,0.49945,2146.5,2145.8,1.3941]
["bitfinex","ETHUSD",1772658531479,0.49945,2146.5,2145.9,1.247]
["bitfinex","ETHUSD",1772658531648,0.49945,2146.5,2146.0,1.16495806]
["bitfinex","ETHUSD",1772658531849,0.49945,2147.0,2146.0,1.16495806]
["bitfinex","ETHUSD",1772658532275,0.42517271,2146.9,2146.0,1.16495806]
["bitfinex","ETHUSD",1772658532470,0.49945,2146.8,2146.0,1.16495806]
["bitfinex","ETHUSD",1772658533978,0.49945,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1772658535375,0.49945,2146.6,2146.0,1.16605806]
["bitfinex","ETHUSD",1772658535964,0.49945,2146.8,2146.0,1.16605806]
["bitfinex","ETHUSD",1772658536996,0.49945,2147.1,2146.1,0.0011]
["bitfinex","ETHUSD",1772658537958,0.49945,2147.1,2146.1,1.393]
["bitfinex","ETHUSD",1772658538166,0.49945,2146.9,2146.1,1.248]
["bitfinex","ETHUSD",1772658538364,1.16463244,2146.6,2146.1,1.248]
["bitfinex","ETHUSD",1772658538569,0.49945,2146.5,2146.1,1.248]
["bitfinex","ETHUSD",1772658539166,0.49945,2146.5,2146.0,1.248]
["bitfinex","ETHUSD",1772658539486,0.4989,2146.3,2146.0,1.248]
["bitfinex","ETHUSD",1772658540459,1.6637495,2146.2,2146.1,0.04574829]
["bitfinex","ETHUSD",1772658541269,0.4989,2146.2,2146.1,0.04574829]
["bitfinex","ETHUSD",1772658541470,0.001,2146.4,2146.1,0.51104681]
["bitfinex","ETHUSD",1772658541670,1.6163397,2146.9,2146.1,0.46529852]
["bitfinex","ETHUSD",1772658541986,0.45186563,2146.7,2146.2,1.248]
["bitfinex","ETHUSD",1772658543185,0.45186563,2146.6,2146.2,2.41284229]
["bitfinex","ETHUSD",1772658544392,0.45186563,2146.6,2146.2,1.248]
["bitfinex","ETHUSD",1772658544893,0.45186563,2146.6,2146.1,1.16486303]
["bitfinex","ETHUSD",1772658545090,0.001,2146.5,2146.2,1.248]
["bitfinex","ETHUSD",1772658545402,0.45286563,2146.5,2146.2,1.248]
["bitfinex","ETHUSD",1772658548190,0.45286563,2146.5,2146.2,2.41283986]
["bitfinex","ETHUSD",1772658548490,0.45186563,2146.5,2146.2,1.248]
["bitfinex","ETHUSD",1772658548699,0.001,2146.4,2146.2,1.248]
["bitfinex","ETHUSD",1772658549587,0.001,2146.4,2146.3,1.249]
["bitfinex","ETHUSD",1772658551495,0.001,2146.5,2146.4,1.16474096]
["bitfinex","ETHUSD",1772658551795,0.002,2146.5,2146.3,1.249]
["bitfinex","ETHUSD",1772658552296,4.65698917,2147.5,2146.4,0.46529852]
["bitfinex","ETHUSD",1772658552297,0.45186563,2147.1,2146.4,0.46529852]
["bitfinex","ETHUSD",1772658552495,0.42621467,2147.0,2146.4,0.46529852]
["bitfinex","ETHUSD",1772658552680,0.45286563,2147.1,2146.4,0.46529852]
["bitfinex","ETHUSD",1772658553496,0.45286563,2147.1,2146.5,1.62998521]
["bitfinex","ETHUSD",1772658554002,0.001,2147.1,2146.5,1.62998521]
["bitfinex","ETHUSD",1772658555497,1.1653661,2147.1,2146.5,1.62998521]
["bitfinex","ETHUSD",1772658555692,0.001,2147.1,2146.5,1.62998521]
["bitfinex","ETHUSD",1772658556092,0.001,2147.1,2146.6,0.46529852]
["bitfinex","ETHUSD",1772658557711,0.001,2147.1,2146.6,1.62989786]
["bitfinex","ETHUSD",1772658559084,0.001,2147.1,2146.7,0.46839296]
["bitfinex","ETHUSD",1772658559292,0.001,2147.1,2146.8,1.251]
["bitfinex","ETHUSD",1772658559498,0.48315357,2147.1,2146.8,1.251]
["bitfinex","ETHUSD",1772658559697,0.48215357,2147.1,2146.8,1.251]
["bitfinex","ETHUSD",1772658560092,1.64655832,2147.1,2146.5,0.46839296]
["bitfinex","ETHUSD",1772658560307,0.48215357,2147.0,2146.6,1.251]
["bitfinex","ETHUSD",1772658560612,0.48215357,2146.8,2146.5,1.251]
["bitfinex","ETHUSD",1772658562105,1.64669601,2146.8,2146.5,1.251]
["bitfinex","ETHUSD",1772658563891,0.48215357,2146.7,2146.2,2.41682221]
["bitfinex","ETHUSD",1772658564106,0.48315357,2146.7,2146.2,2.41682221]
["bitfinex","ETHUSD",1772658564309,1.64774175,2146.7,2146.2,2.41682221]
["bitfinex","ETHUSD",1772658564621,0.001,2146.9,2146.5,0.46949296]
["bitfinex","ETHUSD",1772658565990,0.001,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772658566188,0.001,2146.8,2146.5,1.16578669]
["bitfinex","ETHUSD",1772658566389,0.001,2146.8,2146.6,0.0465833]
["bitfinex","ETHUSD",1772658566720,0.001,2146.9,2146.5,1.16578669]
["bitfinex","ETHUSD",1772658566721,0.001,2146.9,2146.7,1.252]
["bitfinex","ETHUSD",1772658567021,0.002,2146.9,2146.5,1.16578669]
["bitfinex","ETHUSD",1772658567227,0.49060433,2146.9,2146.5,1.2531]
["bitfinex","ETHUSD",1772658567519,0.48860433,2146.7,2146.5,1.2531]
["bitfinex","ETHUSD",1772658568293,1.65319329,2146.7,2146.5,1.2531]
["bitfinex","ETHUSD",1772658568494,0.001,2146.6,2146.5,1.2531]
["bitfinex","ETHUSD",1772658570221,0.001,2146.6,2146.3,1.253]
["bitfinex","ETHUSD",1772658571518,0.001,2146.6,2146.3,2.41778845]
["bitfinex","ETHUSD",1772658571901,0.48860433,2146.6,2146.2,0.0011]
["bitfinex","ETHUSD",1772658572103,0.48860433,2146.4,2146.2,0.0001]
["bitfinex","ETHUSD",1772658572310,0.48860433,2146.6,2146.2,0.0001]
["bitfinex","ETHUSD",1772658572630,1.16457942,2146.7,2146.2,0.0001]
["bitfinex","ETHUSD",1772658572631,0.91440696,2146.5,2146.2,0.0001]
["bitfinex","ETHUSD",1772658572792,0.48860433,2146.4,2146.2,0.0001]
["bitfinex","ETHUSD",1772658575426,1.59004954,2146.3,2146.2,0.0001]
["bitfinex","ETHUSD",1772658575720,2.07865387,2146.3,2146.2,0.0001]
["bitfinex","ETHUSD",1772658576457,0.48860433,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772658576612,0.91385865,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772658576920,0.48860433,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772658577824,1.16495806,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772658578127,1.65356239,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772658578328,1.16494148,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772658579828,0.48860433,2146.1,2145.8,0.0011]
["bitfinex","ETHUSD",1772658580329,0.48860433,2146.1,2144.9,0.82798574]
["bitfinex","ETHUSD",1772658580330,0.48860433,2145.7,2144.9,0.82798574]
["bitfinex","ETHUSD",1772658580533,0.48860433,2145.5,2145.1,0.0022]
["bitfinex","ETHUSD",1772658580840,0.48860433,2145.3,2145.1,0.0022]
["bitfinex","ETHUSD",1772658581000,0.48860433,2145.7,2144.9,1.99354026]
["bitfinex","ETHUSD",1772658581402,2.58557846,2146.1,2145.0,0.49173737]
["bitfinex","ETHUSD",1772658581403,0.48860433,2145.9,2145.0,0.49173737]
["bitfinex","ETHUSD",1772658581623,2.58557846,2146.1,2145.3,0.48953737]
["bitfinex","ETHUSD",1772658581901,0.48960433,2146.2,2145.3,0.48953737]
["bitfinex","ETHUSD",1772658582118,0.48960433,2146.2,2145.4,0.49173737]
["bitfinex","ETHUSD",1772658582303,3.07418279,2146.8,2145.3,0.48953737]
["bitfinex","ETHUSD",1772658582834,0.48860433,2146.8,2145.5,0.48953737]
["bitfinex","ETHUSD",1772658583401,1.65315875,2146.8,2145.5,0.48953737]
["bitfinex","ETHUSD",1772658583835,0.48860433,2146.8,2145.7,0.48953737]
["bitfinex","ETHUSD",1772658584008,0.48860433,2146.8,2145.9,0.48953737]
["bitfinex","ETHUSD",1772658584208,0.001,2146.9,2145.9,0.48953737]
["bitfinex","ETHUSD",1772658584431,1.16547505,2146.9,2146.0,0.49073737]
["bitfinex","ETHUSD",1772658584634,1.65407938,2146.9,2146.0,1.73753737]
["bitfinex","ETHUSD",1772658585909,1.65407938,2146.9,2146.1,1.16490377]
["bitfinex","ETHUSD",1772658587238,0.48960433,2146.9,2146.1,1.65444114]
["bitfinex","ETHUSD",1772658587735,0.001,2146.9,2146.2,0.49073737]
["bitfinex","ETHUSD",1772658587947,0.001,2146.9,2146.4,0.48953737]
["bitfinex","ETHUSD",1772658588442,0.001,2146.9,2146.6,0.48953737]
["bitfinex","ETHUSD",1772658589644,0.001,2146.7,2146.6,0.48953737]
["bitfinex","ETHUSD",1772658590024,0.001,2146.7,2146.6,1.65416981]
["bitfinex","ETHUSD",1772658590344,0.001,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658590643,0.001,2146.7,2146.4,1.16582245]
["bitfinex","ETHUSD",1772658592643,0.001,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658592837,0.001,2146.7,2146.4,0.0023]
["bitfinex","ETHUSD",1772658594143,0.001,2146.9,2146.4,0.47430828]
["bitfinex","ETHUSD",1772658594318,1.65274482,2147.4,2146.4,0.47430828]
["bitfinex","ETHUSD",1772658594519,1.65274482,2147.4,2146.5,1.63789497]
["bitfinex","ETHUSD",1772658594520,0.42456243,2147.3,2146.5,1.63789497]
["bitfinex","ETHUSD",1772658594724,1.65274482,2147.4,2146.5,1.63789497]
["bitfinex","ETHUSD",1772658594926,0.9131134,2147.3,2146.5,1.63789497]
["bitfinex","ETHUSD",1772658595127,0.9131134,2147.3,2146.4,4.65984679]
["bitfinex","ETHUSD",1772658595128,0.48854626,2147.3,2146.4,1.16580387]
["bitfinex","ETHUSD",1772658595327,0.48854626,2147.1,2146.4,1.16583586]
["bitfinex","ETHUSD",1772658595736,0.48854626,2147.1,2146.4,0.0011]
["bitfinex","ETHUSD",1772658596142,0.48854626,2147.1,2146.4,1.16583871]
["bitfinex","ETHUSD",1772658596351,0.48854626,2147.1,2146.4,0.0011]
["bitfinex","ETHUSD",1772658596525,1.65296172,2147.0,2146.4,0.0011]
["bitfinex","ETHUSD",1772658598057,0.48854626,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772658598634,1.16452394,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1772658599024,0.48854626,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658599225,0.48854626,2146.7,2146.1,1.1660014]
["bitfinex","ETHUSD",1772658599538,0.48854626,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772658599744,0.48854626,2146.7,2146.1,1.16600347]
["bitfinex","ETHUSD",1772658600252,0.48854626,2146.7,2146.1,1.63921175]
["bitfinex","ETHUSD",1772658600455,0.48854626,2147.1,2146.2,0.47320828]
["bitfinex","ETHUSD",1772658600646,1.65301596,2146.9,2146.3,1.16479522]
["bitfinex","ETHUSD",1772658601833,1.65301596,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772658602235,0.001,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658604264,0.48954626,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658604438,0.001,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658604640,0.001,2146.7,2146.4,1.16584096]
["bitfinex","ETHUSD",1772658605239,0.001,2146.7,2146.4,1.63904924]
["bitfinex","ETHUSD",1772658606139,0.001,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658607062,1.16557818,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658608657,0.001,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658611163,1.65311069,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1772658611164,0.48854626,2147.2,2146.5,0.47320828]
["bitfinex","ETHUSD",1772658611480,0.48854626,2147.2,2146.4,0.0011]
["bitfinex","ETHUSD",1772658611481,0.48854626,2147.0,2146.4,0.0011]
["bitfinex","ETHUSD",1772658611638,3.15005609,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772658611839,0.42567591,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1772658612055,0.48854626,2147.0,2146.4,0.0011]
["bitfinex","ETHUSD",1772658612259,3.1497589,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772658612463,0.42563976,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1772658612663,0.48854626,2147.0,2146.4,0.0011]
["bitfinex","ETHUSD",1772658612858,3.64058742,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772658613064,0.42594101,2146.8,2146.4,0.0011]
["bitfinex","ETHUSD",1772658613266,0.48854626,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772658613534,1.16457818,2146.7,2146.4,0.0011]
["bitfinex","ETHUSD",1772658613741,0.48854626,2147.1,2146.6,0.0011]
["bitfinex","ETHUSD",1772658614074,1.16418471,2147.5,2146.6,0.47430828]
["bitfinex","ETHUSD",1772658614376,0.42602338,2147.4,2146.6,0.47430828]
["bitfinex","ETHUSD",1772658614542,1.16418471,2147.5,2146.6,0.47430828]
["bitfinex","ETHUSD",1772658614745,0.42599199,2147.4,2146.6,0.47430828]
["bitfinex","ETHUSD",1772658614973,1.16418471,2147.5,2146.6,0.47430828]
["bitfinex","ETHUSD",1772658615172,3.6420271,2147.4,2146.6,0.47430828]
["bitfinex","ETHUSD",1772658615468,0.42610943,2147.3,2146.7,1.72520828]
["bitfinex","ETHUSD",1772658615657,1.164307,2147.2,2146.7,2.88975694]
["bitfinex","ETHUSD",1772658615843,1.164307,2147.2,2146.7,1.72520828]
["bitfinex","ETHUSD",1772658616245,1.164307,2147.2,2146.7,2.88978196]
["bitfinex","ETHUSD",1772658616861,1.65277988,2147.4,2146.7,2.88978196]
["bitfinex","ETHUSD",1772658617248,1.65277988,2147.4,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658617447,0.42600388,2147.3,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658617774,1.65277988,2147.4,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658617982,0.42607178,2147.3,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658618176,1.65277988,2147.4,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658618358,0.42602536,2147.3,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658618558,1.65277988,2147.4,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658618758,0.42602527,2147.3,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658619074,1.65277988,2147.4,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658619272,0.42605407,2147.3,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658619460,1.65277988,2147.4,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658619649,1.5902992,2147.3,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658619949,1.16426709,2147.3,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658620548,1.65277981,2147.4,2146.7,2.88978433]
["bitfinex","ETHUSD",1772658620748,0.42601419,2147.3,2146.8,0.4863805]
["bitfinex","ETHUSD",1772658621049,1.65277981,2147.4,2146.8,0.4863805]
["bitfinex","ETHUSD",1772658622056,1.16409014,2147.6,2146.9,0.4863805]
["bitfinex","ETHUSD",1772658622250,1.16409014,2147.6,2146.7,2.90292122]
["bitfinex","ETHUSD",1772658622251,0.48978366,2147.4,2146.7,2.90292122]
["bitfinex","ETHUSD",1772658622971,0.48978366,2147.4,2146.8,0.4863805]
["bitfinex","ETHUSD",1772658624348,0.48978366,2147.4,2146.4,0.0011]
["bitfinex","ETHUSD",1772658624349,2.17008431,2147.1,2146.1,0.0011]
["bitfinex","ETHUSD",1772658624545,0.48978366,2146.7,2146.1,0.4874805]
["bitfinex","ETHUSD",1772658624764,3.14923132,2146.6,2146.1,0.4874805]
["bitfinex","ETHUSD",1772658624979,3.14970172,2146.5,2146.1,0.0011]
["bitfinex","ETHUSD",1772658625179,0.48978366,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772658625392,3.1487188,2146.6,2146.1,0.0011]
["bitfinex","ETHUSD",1772658625588,0.42553088,2146.5,2146.1,0.0011]
["bitfinex","ETHUSD",1772658625887,0.48978366,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772658626065,3.14843557,2146.6,2146.1,0.0011]
["bitfinex","ETHUSD",1772658626265,0.42549344,2146.5,2146.1,0.0011]
["bitfinex","ETHUSD",1772658626473,1.63533656,2146.6,2146.1,0.0011]
["bitfinex","ETHUSD",1772658626678,0.42543356,2146.5,2146.4,0.0011]
["bitfinex","ETHUSD",1772658628780,1.59012025,2146.5,2146.4,0.0011]
["bitfinex","ETHUSD",1772658629294,1.16468669,2146.5,2146.4,0.0011]
["bitfinex","ETHUSD",1772658629505,2.06058922,2146.5,2146.1,0.0011]
["bitfinex","ETHUSD",1772658629796,1.63539081,2146.5,2146.1,0.0011]
["bitfinex","ETHUSD",1772658632020,3.33447389,2147.1,2146.1,0.48455888]
["bitfinex","ETHUSD",1772658632175,1.16440211,2147.1,2146.3,0.48345888]
["bitfinex","ETHUSD",1772658633377,1.16440211,2147.1,2146.5,0.48345888]
["bitfinex","ETHUSD",1772658636405,1.1653515,2147.2,2146.7,0.48345888]
["bitfinex","ETHUSD",1772658636597,1.63605562,2147.2,2146.7,0.48345888]
["bitfinex","ETHUSD",1772658636982,1.63605562,2147.2,2146.6,1.16463244]
["bitfinex","ETHUSD",1772658637795,1.63605562,2147.2,2146.6,0.48345888]
["bitfinex","ETHUSD",1772658638309,0.001,2147.0,2146.6,0.48345888]
["bitfinex","ETHUSD",1772658639581,0.001,2147.0,2146.7,0.48345888]
["bitfinex","ETHUSD",1772658639781,0.001,2147.2,2146.8,0.48345888]
["bitfinex","ETHUSD",1772658640414,0.001,2147.2,2146.8,1.64797034]
["bitfinex","ETHUSD",1772658640788,0.001,2147.2,2146.8,0.48345888]
["bitfinex","ETHUSD",1772658641295,0.001,2147.2,2146.8,1.64797734]
["bitfinex","ETHUSD",1772658641700,0.001,2147.2,2146.8,0.48345888]
["bitfinex","ETHUSD",1772658644406,0.47070412,2147.1,2146.6,0.48345888]
["bitfinex","ETHUSD",1772658644910,0.001,2147.2,2146.6,0.48345888]
["bitfinex","ETHUSD",1772658646722,1.165307,2147.2,2146.6,0.48345888]
["bitfinex","ETHUSD",1772658646920,0.47070412,2147.1,2146.5,0.0011]
["bitfinex","ETHUSD",1772658647093,0.47070412,2146.9,2146.3,0.0011]
["bitfinex","ETHUSD",1772658647293,0.47070412,2146.7,2146.3,0.0011]
["bitfinex","ETHUSD",1772658647796,5.01892202,2147.2,2146.3,0.0011]
["bitfinex","ETHUSD",1772658647797,0.47070412,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772658648822,1.16474096,2146.4,2146.3,0.0011]
["bitfinex","ETHUSD",1772658651796,1.64160325,2146.4,2146.3,0.0011]
["bitfinex","ETHUSD",1772658651990,0.47686229,2146.3,2145.9,0.0011]
["bitfinex","ETHUSD",1772658652226,0.47686229,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772658652527,0.47686229,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772658652688,0.47686229,2146.0,2145.1,1.70262831]
["bitfinex","ETHUSD",1772658652892,0.47686229,2145.8,2145.1,0.46062831]
["bitfinex","ETHUSD",1772658653090,0.47686229,2145.8,2145.2,0.46192831]
["bitfinex","ETHUSD",1772658653330,1.16509286,2145.8,2145.3,0.46062831]
["bitfinex","ETHUSD",1772658653826,5.13555521,2146.6,2145.5,0.46062831]
["bitfinex","ETHUSD",1772658654130,0.42417481,2146.5,2145.7,0.46062831]
["bitfinex","ETHUSD",1772658654423,5.13555521,2146.6,2145.7,0.46062831]
["bitfinex","ETHUSD",1772658654424,0.42421689,2146.4,2145.7,0.46062831]
["bitfinex","ETHUSD",1772658654594,0.47686229,2146.5,2145.8,0.46192831]
["bitfinex","ETHUSD",1772658654924,0.42421662,2146.4,2145.8,0.46062831]
["bitfinex","ETHUSD",1772658655089,0.47686229,2146.5,2145.8,0.46062831]
["bitfinex","ETHUSD",1772658655292,0.47686229,2146.5,2145.9,0.0013]
["bitfinex","ETHUSD",1772658655293,0.47686229,2146.2,2145.9,0.0013]
["bitfinex","ETHUSD",1772658655615,0.47686229,2146.2,2145.5,0.46062831]
["bitfinex","ETHUSD",1772658655795,0.47686229,2146.2,2145.6,0.0013]
["bitfinex","ETHUSD",1772658656139,0.47686229,2146.0,2145.4,0.0013]
["bitfinex","ETHUSD",1772658656301,0.47686229,2146.0,2145.1,0.46062831]
["bitfinex","ETHUSD",1772658657344,1.16501234,2145.9,2145.1,0.46062831]
["bitfinex","ETHUSD",1772658658025,1.64187463,2145.9,2145.2,0.0013]
["bitfinex","ETHUSD",1772658658922,0.47686229,2145.8,2145.2,0.0013]
["bitfinex","ETHUSD",1772658659517,1.16512093,2145.7,2145.2,0.0013]
["bitfinex","ETHUSD",1772658662330,1.16512093,2145.7,2145.4,0.0011]
["bitfinex","ETHUSD",1772658663302,1.64198322,2145.7,2145.1,0.0011]
["bitfinex","ETHUSD",1772658665428,0.47686229,2145.6,2145.1,0.0011]
["bitfinex","ETHUSD",1772658665936,1.16522955,2145.5,2145.1,0.0011]
["bitfinex","ETHUSD",1772658667228,0.47686229,2145.4,2145.1,0.0011]
["bitfinex","ETHUSD",1772658667431,0.47686229,2145.4,2144.9,0.82908574]
["bitfinex","ETHUSD",1772658667898,0.47686229,2145.2,2144.9,0.82908574]
["bitfinex","ETHUSD",1772658668103,0.47686229,2145.2,2144.5,0.03183634]
["bitfinex","ETHUSD",1772658669064,0.47686229,2145.2,2144.0,2.62769356]
["bitfinex","ETHUSD",1772658669065,0.47686229,2145.2,2144.0,0.46062831]
["bitfinex","ETHUSD",1772658669213,0.42179889,2145.1,2144.0,0.46062831]
["bitfinex","ETHUSD",1772658669403,1.16533818,2145.3,2144.0,0.46062831]
["bitfinex","ETHUSD",1772658669404,0.47686229,2145.0,2144.0,0.46062831]
["bitfinex","ETHUSD",1772658669907,0.47686229,2144.8,2144.0,0.46062831]
["bitfinex","ETHUSD",1772658672011,1.16566419,2144.7,2144.0,0.46062831]
["bitfinex","ETHUSD",1772658672212,1.64252648,2144.7,2144.0,0.46062831]
["bitfinex","ETHUSD",1772658672629,0.47686229,2144.5,2143.5,0.85338681]
["bitfinex","ETHUSD",1772658672829,0.47686229,2144.3,2143.5,0.85338681]
["bitfinex","ETHUSD",1772658673229,0.47686229,2144.3,2143.2,0.46062831]
["bitfinex","ETHUSD",1772658673429,0.47686229,2144.2,2143.2,0.46062831]
["bitfinex","ETHUSD",1772658673915,0.47686229,2144.0,2143.2,0.46062831]
["bitfinex","ETHUSD",1772658675320,4.66285561,2144.7,2143.3,0.46062831]
["bitfinex","ETHUSD",1772658675623,4.66285561,2144.7,2143.7,0.0011]
["bitfinex","ETHUSD",1772658675948,1.16566419,2144.8,2143.9,0.46062831]
["bitfinex","ETHUSD",1772658676333,1.64252648,2144.8,2143.9,0.46062831]
["bitfinex","ETHUSD",1772658676546,0.47686229,2144.7,2143.9,0.46062831]
["bitfinex","ETHUSD",1772658676938,1.16566419,2144.8,2143.0,0.63180511]
["bitfinex","ETHUSD",1772658676939,0.47686229,2144.5,2143.0,0.63180511]
["bitfinex","ETHUSD",1772658677139,0.47686229,2144.3,2143.1,0.46062831]
["bitfinex","ETHUSD",1772658677451,0.47686229,2144.5,2143.1,0.46062831]
["bitfinex","ETHUSD",1772658678220,1.16582727,2144.4,2143.3,0.46062831]
["bitfinex","ETHUSD",1772658679148,0.47922539,2144.3,2143.3,0.46062831]
["bitfinex","ETHUSD",1772658680338,0.47922539,2144.3,2143.5,0.49775474]
["bitfinex","ETHUSD",1772658680339,1.16593601,2144.2,2143.5,0.49775474]
["bitfinex","ETHUSD",1772658680653,1.16593601,2144.2,2143.0,0.1711768]
["bitfinex","ETHUSD",1772658680654,0.47922539,2144.1,2143.0,0.1711768]
["bitfinex","ETHUSD",1772658680863,0.45706246,2143.5,2143.0,0.1711768]
["bitfinex","ETHUSD",1772658681147,0.47922539,2143.6,2142.7,0.49775474]
["bitfinex","ETHUSD",1772658681977,0.47922539,2143.6,2142.4,0.49775474]
["bitfinex","ETHUSD",1772658682379,1.16631677,2143.5,2142.5,0.49775474]
["bitfinex","ETHUSD",1772658682876,1.64554216,2143.5,2142.5,0.49775474]
["bitfinex","ETHUSD",1772658683395,1.16631677,2143.5,2142.5,0.49775474]
["bitfinex","ETHUSD",1772658684177,4.66526708,2143.6,2142.5,1.16684989]
["bitfinex","ETHUSD",1772658684384,0.47922539,2143.5,2142.6,0.49775474]
["bitfinex","ETHUSD",1772658684894,5.14449247,2143.7,2142.6,0.49775474]
["bitfinex","ETHUSD",1772658685417,5.14449247,2143.7,2142.3,3.08010099]
["bitfinex","ETHUSD",1772658685418,0.47922539,2143.6,2142.3,3.08010099]
["bitfinex","ETHUSD",1772658685575,0.47922539,2143.6,2142.4,0.49775474]
["bitfinex","ETHUSD",1772658685776,1.07273385,2143.5,2142.4,0.49775474]
["bitfinex","ETHUSD",1772658686398,0.47273385,2143.3,2142.4,0.49775474]
["bitfinex","ETHUSD",1772658687201,0.47273385,2143.3,2142.5,0.0011]
["bitfinex","ETHUSD",1772658687386,0.47273385,2143.3,2142.5,0.49888237]
["bitfinex","ETHUSD",1772658687586,1.16637118,2143.4,2142.5,0.49888237]
["bitfinex","ETHUSD",1772658688780,4.66548474,2143.6,2142.6,0.49778237]
["bitfinex","ETHUSD",1772658689015,5.13821859,2143.6,2142.6,0.49778237]
["bitfinex","ETHUSD",1772658690584,4.66548474,2143.6,2142.6,0.49778237]
["bitfinex","ETHUSD",1772658690779,1.16599039,2144.1,2142.8,0.49778237]
["bitfinex","ETHUSD",1772658691802,1.16599039,2144.1,2143.0,0.49778237]
["bitfinex","ETHUSD",1772658692606,1.16599039,2144.1,2142.7,1.16675222]
["bitfinex","ETHUSD",1772658692607,1.16599039,2144.1,2143.2,0.49778237]
["bitfinex","ETHUSD",1772658692990,4.66461423,2144.2,2143.4,0.49778237]
["bitfinex","ETHUSD",1772658697402,1.16593601,2144.2,2143.4,0.49778237]
["bitfinex","ETHUSD",1772658697582,1.16593601,2144.2,2143.5,0.49778237]
["bitfinex","ETHUSD",1772658698185,1.16593601,2144.2,2143.2,0.49778237]
["bitfinex","ETHUSD",1772658698186,0.42298703,2144.1,2143.2,0.49778237]
["bitfinex","ETHUSD",1772658698414,0.89572088,2144.0,2143.2,0.49778237]
["bitfinex","ETHUSD",1772658698622,0.47273385,2143.8,2142.8,0.49778237]
["bitfinex","ETHUSD",1772658698836,0.42295315,2143.7,2142.8,0.49778237]
["bitfinex","ETHUSD",1772658698999,0.47273385,2144.1,2142.8,0.49778237]
["bitfinex","ETHUSD",1772658699315,3.60259677,2144.0,2142.8,0.49778237]
["bitfinex","ETHUSD",1772658699516,1.16615355,2143.8,2142.9,0.49778237]
["bitfinex","ETHUSD",1772658699985,1.16615355,2143.8,2143.3,0.49778237]
["bitfinex","ETHUSD",1772658700608,1.16615355,2143.8,2143.2,0.0011]
["bitfinex","ETHUSD",1772658702210,0.42347123,2143.7,2143.2,0.0011]
["bitfinex","ETHUSD",1772658702520,1.16615355,2143.8,2143.2,0.49888237]
["bitfinex","ETHUSD",1772658703085,0.42333501,2143.7,2143.2,0.49888237]
["bitfinex","ETHUSD",1772658703289,1.16615355,2143.8,2143.2,0.49888237]
["bitfinex","ETHUSD",1772658703718,4.66461423,2143.9,2143.2,1.66535603]
["bitfinex","ETHUSD",1772658703902,1.16708333,2144.0,2143.3,0.49778237]
["bitfinex","ETHUSD",1772658704522,1.16708333,2144.0,2143.0,0.0011]
["bitfinex","ETHUSD",1772658704523,0.47273385,2143.8,2143.0,0.0011]
["bitfinex","ETHUSD",1772658704708,0.47273385,2143.6,2143.0,0.0011]
["bitfinex","ETHUSD",1772658704910,0.42336087,2143.5,2143.0,1.16768824]
["bitfinex","ETHUSD",1772658705128,0.47273385,2143.9,2143.0,1.66547121]
["bitfinex","ETHUSD",1772658705427,3.13209391,2143.8,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658705611,3.13209391,2143.7,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658705793,1.58950783,2143.6,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658706118,1.58950783,2143.6,2143.0,0.0011]
["bitfinex","ETHUSD",1772658706119,0.42327752,2143.5,2143.0,0.0011]
["bitfinex","ETHUSD",1772658706322,1.16626236,2143.6,2143.0,0.0011]
["bitfinex","ETHUSD",1772658706498,0.42348096,2143.5,2143.0,0.0011]
["bitfinex","ETHUSD",1772658706829,1.16626236,2143.6,2143.0,0.0011]
["bitfinex","ETHUSD",1772658706996,0.42345733,2143.5,2143.0,0.0011]
["bitfinex","ETHUSD",1772658707195,1.16626236,2143.6,2143.0,0.0011]
["bitfinex","ETHUSD",1772658707396,0.42346616,2143.5,2143.0,0.0011]
["bitfinex","ETHUSD",1772658707618,1.16626236,2143.6,2143.0,0.0011]
["bitfinex","ETHUSD",1772658707825,1.16637118,2143.4,2143.0,0.0011]
["bitfinex","ETHUSD",1772658708417,1.16615355,2143.8,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658708628,3.13406652,2143.7,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658708922,0.42351165,2143.6,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658709108,0.42351165,2143.5,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658709420,6.83568703,2144.0,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658709421,1.16705457,2144.0,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658709594,0.001,2144.0,2143.0,0.49888237]
["bitfinex","ETHUSD",1772658709794,0.001,2144.0,2143.2,0.47912989]
["bitfinex","ETHUSD",1772658711236,0.42340013,2143.9,2143.2,0.52578909]
["bitfinex","ETHUSD",1772658711527,0.001,2144.0,2143.2,0.52578909]
["bitfinex","ETHUSD",1772658711697,0.001,2144.0,2143.2,0.47912989]
["bitfinex","ETHUSD",1772658712093,0.001,2144.0,2143.2,1.64559756]
["bitfinex","ETHUSD",1772658712510,0.001,2144.0,2143.2,0.47912989]
["bitfinex","ETHUSD",1772658712817,0.42349135,2143.9,2143.2,1.64560285]
["bitfinex","ETHUSD",1772658713021,0.001,2144.0,2143.2,1.64560285]
["bitfinex","ETHUSD",1772658713224,0.42352519,2143.9,2143.2,1.64560285]
["bitfinex","ETHUSD",1772658713522,0.001,2144.0,2143.2,1.64560285]
["bitfinex","ETHUSD",1772658713719,0.42352567,2143.9,2143.2,1.64560285]
["bitfinex","ETHUSD",1772658713915,0.001,2144.0,2143.2,1.64670285]
["bitfinex","ETHUSD",1772658714094,1.16715355,2143.8,2143.2,1.64670285]
["bitfinex","ETHUSD",1772658714294,1.16715355,2143.8,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658714494,1.16715355,2143.8,2143.2,1.64670746]
["bitfinex","ETHUSD",1772658714697,1.16715355,2143.8,2143.2,0.0011]
["bitfinex","ETHUSD",1772658714896,3.13445105,2143.7,2143.2,0.0011]
["bitfinex","ETHUSD",1772658715119,0.42356576,2143.6,2143.2,0.0011]
["bitfinex","ETHUSD",1772658715312,1.16715355,2143.8,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658715313,0.001,2143.8,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658716100,1.58981426,2143.7,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658716306,1.16624269,2143.7,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658717916,1.16624269,2143.7,2143.2,0.0011]
["bitfinex","ETHUSD",1772658718227,1.16631677,2143.5,2143.2,0.0011]
["bitfinex","ETHUSD",1772658719713,3.61366041,2143.4,2143.0,0.0011]
["bitfinex","ETHUSD",1772658719906,1.16631677,2143.5,2142.7,0.48022989]
["bitfinex","ETHUSD",1772658719907,3.13663502,2143.3,2142.7,0.48022989]
["bitfinex","ETHUSD",1772658720108,0.42384122,2143.2,2142.8,0.48022989]
["bitfinex","ETHUSD",1772658720319,4.66498428,2143.7,2143.0,0.47912989]
["bitfinex","ETHUSD",1772658720628,1.16718385,2143.8,2143.1,0.47912989]
["bitfinex","ETHUSD",1772658720798,0.42405979,2143.7,2143.1,0.48022989]
["bitfinex","ETHUSD",1772658720999,0.001,2144.0,2143.1,0.47912989]
["bitfinex","ETHUSD",1772658721406,0.001,2144.0,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658721733,0.001,2144.0,2143.5,0.47912989]
["bitfinex","ETHUSD",1772658722321,0.001,2144.0,2143.7,0.47912989]
["bitfinex","ETHUSD",1772658724423,0.001,2144.0,2143.8,1.70412989]
["bitfinex","ETHUSD",1772658725013,0.001,2144.3,2143.9,0.47912989]
["bitfinex","ETHUSD",1772658731525,4.66287419,2144.7,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658731926,0.42329206,2144.6,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658732135,5.14189958,2144.7,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658732313,0.42328869,2144.6,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658732514,5.14189958,2144.7,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658732837,0.42330538,2144.6,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658733142,5.14189958,2144.7,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658733314,1.1657729,2144.5,2144.0,0.47912989]
["bitfinex","ETHUSD",1772658733840,1.1657729,2144.5,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658733841,0.47902539,2144.3,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658734035,3.13129298,2144.4,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658734036,0.47902539,2144.1,2143.3,0.47912989]
["bitfinex","ETHUSD",1772658735111,0.90214304,2144.0,2143.2,0.0011]
["bitfinex","ETHUSD",1772658735415,0.42311765,2143.9,2143.2,0.0011]
["bitfinex","ETHUSD",1772658736007,1.16615355,2143.8,2143.2,0.0011]
["bitfinex","ETHUSD",1772658736928,1.16615355,2143.8,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658738033,4.66461423,2143.9,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658738227,0.4233618,2143.8,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658738423,4.66461423,2143.9,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658738619,0.42339153,2143.8,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658738944,4.66461423,2143.9,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658739132,0.42353065,2143.8,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658739332,4.66461423,2143.9,2143.2,0.48022989]
["bitfinex","ETHUSD",1772658739536,0.42358241,2143.8,2143.5,0.0011]
["bitfinex","ETHUSD",1772658739843,5.14463962,2143.9,2143.5,0.0011]
["bitfinex","ETHUSD",1772658740025,1.16620795,2143.7,2143.5,0.0011]
["bitfinex","ETHUSD",1772658740549,1.16620795,2143.7,2142.7,1.2241]
["bitfinex","ETHUSD",1772658740550,0.47572539,2143.5,2142.7,0.0011]
["bitfinex","ETHUSD",1772658742521,1.16620795,2143.7,2142.8,0.49753287]
["bitfinex","ETHUSD",1772658743346,4.66483183,2143.8,2142.8,0.49753287]
["bitfinex","ETHUSD",1772658743545,0.001,2143.9,2142.9,0.49753287]
["bitfinex","ETHUSD",1772658745343,0.001,2143.9,2143.1,0.49753287]
["bitfinex","ETHUSD",1772658745646,0.001,2143.9,2143.3,0.47837336]
["bitfinex","ETHUSD",1772658746550,0.001,2143.9,2142.9,0.47837336]
["bitfinex","ETHUSD",1772658747527,0.001,2143.9,2143.0,0.47837336]
["bitfinex","ETHUSD",1772658748535,0.42306227,2143.8,2143.0,0.47837336]
["bitfinex","ETHUSD",1772658748856,0.001,2143.9,2143.0,0.47837336]
["bitfinex","ETHUSD",1772658749441,1.16709916,2143.9,2143.0,0.47837336]
["bitfinex","ETHUSD",1772658749627,1.16709916,2143.9,2143.1,0.47837336]
["bitfinex","ETHUSD",1772658751353,1.16709916,2143.9,2143.2,0.0011]
["bitfinex","ETHUSD",1772658752826,1.16709916,2143.9,2143.3,0.47837336]
["bitfinex","ETHUSD",1772658753048,0.001,2143.9,2143.3,0.47837336]
["bitfinex","ETHUSD",1772658757163,0.001,2143.9,2143.4,0.47837336]
["bitfinex","ETHUSD",1772658757333,0.001,2144.1,2143.4,0.5250282]
["bitfinex","ETHUSD",1772658757848,0.001,2144.1,2143.6,0.47837336]
["bitfinex","ETHUSD",1772658758347,0.001,2144.1,2143.6,0.52502385]
["bitfinex","ETHUSD",1772658759041,0.001,2144.1,2143.6,0.47837336]
["bitfinex","ETHUSD",1772658762036,0.001,2144.1,2143.5,1.68937336]
["bitfinex","ETHUSD",1772658762267,0.001,2144.1,2143.5,0.47837336]
["bitfinex","ETHUSD",1772658763537,0.001,2143.9,2143.5,0.47837336]
["bitfinex","ETHUSD",1772658764768,0.001,2144.1,2143.4,0.47837336]
["bitfinex","ETHUSD",1772658766739,0.001,2144.1,2143.6,0.47837336]
["bitfinex","ETHUSD",1772658766939,1.16573032,2144.6,2143.6,0.47837336]
["bitfinex","ETHUSD",1772658767158,4.66139679,2145.3,2143.6,0.47837336]
["bitfinex","ETHUSD",1772658767159,1.16550116,2145.0,2143.6,0.47837336]
["bitfinex","ETHUSD",1772658767339,1.16550116,2145.0,2143.8,0.47837336]
["bitfinex","ETHUSD",1772658767535,1.16550116,2145.0,2144.0,0.47837336]
["bitfinex","ETHUSD",1772658767734,1.64322655,2145.0,2144.0,0.47837336]
["bitfinex","ETHUSD",1772658768370,0.47772539,2144.8,2144.0,0.47837336]
["bitfinex","ETHUSD",1772658769040,1.16566419,2144.7,2144.1,0.49614862]
["bitfinex","ETHUSD",1772658771045,4.66222405,2144.9,2144.2,0.49614862]
["bitfinex","ETHUSD",1772658773258,0.47772539,2144.8,2144.2,0.49614862]
["bitfinex","ETHUSD",1772658773546,0.47772539,2144.8,2144.0,0.49614862]
["bitfinex","ETHUSD",1772658773873,0.90173712,2144.7,2144.0,0.49614862]
["bitfinex","ETHUSD",1772658774168,0.47772539,2144.7,2144.0,0.49614862]
["bitfinex","ETHUSD",1772658774371,0.47772539,2144.7,2143.8,0.49614862]
["bitfinex","ETHUSD",1772658774943,1.16571854,2144.6,2143.8,0.49614862]
["bitfinex","ETHUSD",1772658775145,1.16571854,2144.6,2144.2,0.0011]
["bitfinex","ETHUSD",1772658775372,1.64344393,2144.6,2144.2,0.0011]
["bitfinex","ETHUSD",1772658775571,0.47772539,2144.5,2144.2,0.0011]
["bitfinex","ETHUSD",1772658777072,1.16571854,2144.6,2144.0,0.49614862]
["bitfinex","ETHUSD",1772658777277,1.65197023,2144.6,2144.0,0.49614862]
["bitfinex","ETHUSD",1772658778078,0.48625169,2144.5,2143.7,2.87145179]
["bitfinex","ETHUSD",1772658778273,0.48625169,2144.5,2143.8,0.49614862]
["bitfinex","ETHUSD",1772658778573,0.48625169,2144.5,2143.7,0.0011]
["bitfinex","ETHUSD",1772658778779,0.48625169,2144.5,2143.7,0.49724862]
["bitfinex","ETHUSD",1772658779281,0.48625169,2144.3,2143.7,0.0011]
["bitfinex","ETHUSD",1772658780159,0.48625169,2144.3,2143.7,0.49724862]
["bitfinex","ETHUSD",1772658781378,1.16593601,2144.2,2143.7,0.49724862]
["bitfinex","ETHUSD",1772658782377,0.48625169,2144.0,2143.2,0.01509052]
["bitfinex","ETHUSD",1772658782778,0.48625169,2144.0,2143.2,0.51123914]
["bitfinex","ETHUSD",1772658783077,0.48625169,2144.0,2143.2,1.67771395]
["bitfinex","ETHUSD",1772658783279,1.16609916,2143.9,2143.3,0.49614862]
["bitfinex","ETHUSD",1772658783498,0.48625169,2144.5,2143.3,0.49614862]
["bitfinex","ETHUSD",1772658783655,1.16577589,2144.5,2143.3,0.49614862]
["bitfinex","ETHUSD",1772658785567,4.66287572,2144.6,2143.4,1.16637118]
["bitfinex","ETHUSD",1772658785884,4.66287572,2144.6,2143.5,0.49614862]
["bitfinex","ETHUSD",1772658786077,5.14912741,2144.6,2143.5,0.49614862]
["bitfinex","ETHUSD",1772658786394,5.14912741,2144.6,2143.7,0.49614862]
["bitfinex","ETHUSD",1772658786764,0.48625169,2144.5,2143.7,0.49614862]
["bitfinex","ETHUSD",1772658786961,0.48625169,2144.5,2143.6,1.207]
["bitfinex","ETHUSD",1772658787193,0.48625169,2144.3,2143.6,1.70314862]
["bitfinex","ETHUSD",1772658787378,0.48625169,2144.3,2143.4,1.16637118]
["bitfinex","ETHUSD",1772658787379,0.48625169,2144.3,2143.4,0.49614862]
["bitfinex","ETHUSD",1772658787561,0.48625169,2144.3,2143.5,1.207]
["bitfinex","ETHUSD",1772658787562,1.6521877,2144.2,2143.5,1.207]
["bitfinex","ETHUSD",1772658787761,1.6521877,2144.2,2143.5,1.70314862]
["bitfinex","ETHUSD",1772658788091,0.48625169,2144.1,2143.4,2.87060811]
["bitfinex","ETHUSD",1772658788287,0.48625169,2144.1,2143.5,0.49614862]
["bitfinex","ETHUSD",1772658788491,0.48625169,2143.9,2143.4,1.2081]
["bitfinex","ETHUSD",1772658788985,0.48625169,2143.9,2143.4,0.0011]
["bitfinex","ETHUSD",1772658789574,1.16615355,2143.8,2143.4,0.0011]
["bitfinex","ETHUSD",1772658790284,0.4510982,2143.7,2143.2,0.01509052]
["bitfinex","ETHUSD",1772658790588,0.42398802,2143.6,2143.2,0.01509052]
["bitfinex","ETHUSD",1772658790795,1.16615355,2143.8,2143.2,0.01509052]
["bitfinex","ETHUSD",1772658791770,1.16615355,2143.8,2143.3,0.49415865]
["bitfinex","ETHUSD",1772658791968,5.115065,2144.1,2143.3,0.49415865]
["bitfinex","ETHUSD",1772658791969,4.66427878,2144.0,2143.3,0.49415865]
["bitfinex","ETHUSD",1772658792172,1.16602624,2144.1,2143.4,0.49415865]
["bitfinex","ETHUSD",1772658793086,1.16602624,2144.1,2143.5,0.54081132]
["bitfinex","ETHUSD",1772658794767,1.16593601,2144.2,2143.7,0.49415865]
["bitfinex","ETHUSD",1772658794971,1.16593601,2144.2,2143.7,0.54080479]
["bitfinex","ETHUSD",1772658796715,0.001,2144.3,2143.7,0.54080479]
["bitfinex","ETHUSD",1772658797002,1.16664471,2144.8,2143.9,0.49415865]
["bitfinex","ETHUSD",1772658797203,1.16664471,2144.8,2144.1,0.49415865]
["bitfinex","ETHUSD",1772658797807,0.001,2144.8,2144.1,0.49415865]
["bitfinex","ETHUSD",1772658798011,1.16661166,2144.8,2144.2,0.49415865]
["bitfinex","ETHUSD",1772658798213,0.001,2144.8,2144.2,0.49415865]
["bitfinex","ETHUSD",1772658798513,1.16661571,2144.8,2144.2,0.49415865]
["bitfinex","ETHUSD",1772658798886,0.001,2144.8,2144.3,1.62748108]
["bitfinex","ETHUSD",1772658799282,0.001,2144.8,2144.4,0.46159945]
["bitfinex","ETHUSD",1772658799479,1.16533818,2145.3,2144.4,0.46159945]
["bitfinex","ETHUSD",1772658800221,0.001,2144.6,2144.4,0.46159945]
["bitfinex","ETHUSD",1772658800426,1.16533818,2145.3,2144.4,0.46159945]
["bitfinex","ETHUSD",1772658801111,0.001,2145.5,2144.5,1.1657729]
["bitfinex","ETHUSD",1772658801414,0.48039265,2145.5,2144.7,0.46159945]
["bitfinex","ETHUSD",1772658802394,0.48039265,2145.5,2144.8,1.2]
["bitfinex","ETHUSD",1772658803184,0.001,2145.5,2145.0,0.46159945]
["bitfinex","ETHUSD",1772658803603,1.16509969,2145.8,2145.0,0.46159945]
["bitfinex","ETHUSD",1772658803816,4.65990989,2146.0,2145.0,0.46159945]
["bitfinex","ETHUSD",1772658805507,5.13959119,2146.3,2145.2,0.46159945]
["bitfinex","ETHUSD",1772658805508,1.1648495,2146.2,2145.2,0.46159945]
["bitfinex","ETHUSD",1772658805887,1.62791828,2146.2,2145.3,1.68476066]
["bitfinex","ETHUSD",1772658806500,1.62791828,2146.2,2145.3,1.201]
["bitfinex","ETHUSD",1772658806707,1.62791828,2146.2,2145.4,0.48376066]
["bitfinex","ETHUSD",1772658807102,0.46306878,2146.1,2145.2,1.68476066]
["bitfinex","ETHUSD",1772658807303,0.46306878,2145.9,2145.2,2.85015111]
["bitfinex","ETHUSD",1772658807507,0.46306878,2145.9,2145.2,1.68476066]
["bitfinex","ETHUSD",1772658809401,1.16506664,2145.8,2145.2,1.68476066]
["bitfinex","ETHUSD",1772658809601,1.16506664,2145.8,2145.3,1.202]
["bitfinex","ETHUSD",1772658810717,0.46306878,2145.7,2145.0,0.48376066]
["bitfinex","ETHUSD",1772658811404,1.16517524,2145.6,2145.1,1.202]
["bitfinex","ETHUSD",1772658812126,1.16517524,2145.6,2145.1,1.68576066]
["bitfinex","ETHUSD",1772658813039,1.62824402,2145.6,2144.9,1.64927399]
["bitfinex","ETHUSD",1772658813234,1.62824402,2145.6,2145.0,1.202]
["bitfinex","ETHUSD",1772658815443,1.62824402,2145.6,2145.0,2.85125353]
["bitfinex","ETHUSD",1772658815638,1.62824402,2145.6,2145.0,1.68576066]
["bitfinex","ETHUSD",1772658816229,1.62824402,2145.6,2144.5,3.81]
["bitfinex","ETHUSD",1772658816436,0.46306878,2145.5,2144.4,0.48486066]
["bitfinex","ETHUSD",1772658816635,0.46306878,2145.5,2144.4,0.0011]
["bitfinex","ETHUSD",1772658817441,0.46306878,2145.3,2144.1,1.2031]
["bitfinex","ETHUSD",1772658818752,0.46306878,2145.3,2144.1,1.68686066]
["bitfinex","ETHUSD",1772658819122,0.46306878,2145.3,2144.1,2.85285099]
["bitfinex","ETHUSD",1772658819526,0.46306878,2145.1,2144.1,1.68686066]
["bitfinex","ETHUSD",1772658819926,0.46306878,2145.1,2144.1,2.85285016]
["bitfinex","ETHUSD",1772658820335,0.46306878,2145.1,2144.1,1.68686066]
["bitfinex","ETHUSD",1772658821247,0.46306878,2145.1,2144.1,2.85285005]
["bitfinex","ETHUSD",1772658821452,0.46306878,2145.1,2144.1,1.68686066]
["bitfinex","ETHUSD",1772658821951,0.46306878,2144.9,2144.1,2.85284527]
["bitfinex","ETHUSD",1772658822157,0.46306878,2144.9,2144.2,0.48376066]
["bitfinex","ETHUSD",1772658822543,0.46306878,2144.9,2144.3,0.04663526]
["bitfinex","ETHUSD",1772658824136,1.16560984,2144.8,2144.3,0.04663526]
["bitfinex","ETHUSD",1772658825020,1.16560984,2144.8,2144.3,0.04773526]
["bitfinex","ETHUSD",1772658826447,1.16560984,2144.8,2144.3,1.21361655]
["bitfinex","ETHUSD",1772658826648,1.16560984,2144.8,2144.3,1.69737721]
["bitfinex","ETHUSD",1772658828549,1.16560984,2144.8,2144.3,1.6973758]
["bitfinex","ETHUSD",1772658829050,1.16554084,2145.0,2144.4,0.47354631]
["bitfinex","ETHUSD",1772658829348,1.16538128,2145.3,2144.6,0.47354631]
["bitfinex","ETHUSD",1772658829550,1.16632516,2145.4,2144.8,0.47354631]
["bitfinex","ETHUSD",1772658830437,0.47250227,2145.3,2144.6,1.196]
["bitfinex","ETHUSD",1772658832947,0.47250227,2145.1,2144.6,1.196]
["bitfinex","ETHUSD",1772658833139,1.1653925,2145.2,2144.7,0.47354631]
["bitfinex","ETHUSD",1772658834636,1.16632683,2145.4,2144.7,0.47354631]
["bitfinex","ETHUSD",1772658834836,1.16617017,2145.7,2144.7,0.47354631]
["bitfinex","ETHUSD",1772658835042,0.001,2145.7,2144.9,0.47354631]
["bitfinex","ETHUSD",1772658837332,0.001,2145.7,2145.0,1.16550116]
["bitfinex","ETHUSD",1772658837531,0.001,2145.7,2145.1,0.47354631]
["bitfinex","ETHUSD",1772658837731,0.001,2145.7,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658838742,1.16583801,2146.3,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658839059,0.001,2145.5,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658839239,1.63834028,2146.3,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658839429,1.63834028,2146.3,2145.4,1.16528386]
["bitfinex","ETHUSD",1772658839631,1.63834028,2146.3,2145.5,0.47354631]
["bitfinex","ETHUSD",1772658840337,0.47250227,2146.2,2145.6,1.2]
["bitfinex","ETHUSD",1772658841157,0.47250227,2146.2,2145.6,1.67354631]
["bitfinex","ETHUSD",1772658841349,0.47250227,2146.2,2145.2,1.63889648]
["bitfinex","ETHUSD",1772658841661,1.16583801,2146.3,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658841662,1.16581618,2146.3,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658841963,1.63831845,2146.3,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658842661,0.47250227,2146.2,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658843744,0.47250227,2146.0,2145.3,0.47354631]
["bitfinex","ETHUSD",1772658843935,0.47250227,2146.0,2145.4,1.201]
["bitfinex","ETHUSD",1772658844461,1.16490377,2146.1,2145.4,1.67454631]
["bitfinex","ETHUSD",1772658844756,0.47250227,2146.0,2145.4,0.47354631]
["bitfinex","ETHUSD",1772658844963,0.47250227,2146.0,2145.4,1.67454631]
["bitfinex","ETHUSD",1772658845937,0.47350227,2146.3,2145.5,0.47354631]
["bitfinex","ETHUSD",1772658846166,0.47350227,2146.3,2145.5,1.201]
["bitfinex","ETHUSD",1772658847134,0.47350227,2146.3,2145.0,1.63899591]
["bitfinex","ETHUSD",1772658847135,0.47250227,2146.1,2145.0,1.63899591]
["bitfinex","ETHUSD",1772658847335,0.47250227,2145.9,2144.8,0.47354631]
["bitfinex","ETHUSD",1772658847547,0.47250227,2145.8,2144.8,0.47354631]
["bitfinex","ETHUSD",1772658847742,0.47250227,2145.8,2144.6,1.63925402]
["bitfinex","ETHUSD",1772658847964,0.47250227,2145.8,2144.7,1.63920404]
["bitfinex","ETHUSD",1772658847965,0.47250227,2145.6,2144.7,1.63920404]
["bitfinex","ETHUSD",1772658848165,0.47250227,2145.6,2144.8,1.196]
["bitfinex","ETHUSD",1772658848469,0.47250227,2145.6,2144.5,0.0011]
["bitfinex","ETHUSD",1772658848638,0.47250227,2145.4,2144.5,1.64039961]
["bitfinex","ETHUSD",1772658848838,1.6376232,2145.7,2144.6,0.47354631]
["bitfinex","ETHUSD",1772658849038,0.47250227,2145.5,2144.6,0.47354631]
["bitfinex","ETHUSD",1772658850348,1.16528386,2145.4,2144.6,1.63924387]
["bitfinex","ETHUSD",1772658850872,1.16528386,2145.4,2144.7,0.47354631]
["bitfinex","ETHUSD",1772658851044,1.16528386,2145.4,2145.3,0.0011]
["bitfinex","ETHUSD",1772658851373,1.16525716,2145.5,2145.3,0.0011]
["bitfinex","ETHUSD",1772658852453,1.63775943,2145.5,2145.0,0.0011]
["bitfinex","ETHUSD",1772658853572,0.47250227,2145.4,2145.0,0.0011]
["bitfinex","ETHUSD",1772658854777,1.16533818,2145.3,2145.0,0.0011]
["bitfinex","ETHUSD",1772658855072,0.47250227,2145.2,2145.0,0.0011]
["bitfinex","ETHUSD",1772658857198,1.16544683,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772658861585,0.47953547,2145.2,2145.0,0.0011]
["bitfinex","ETHUSD",1772658863782,1.16544683,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772658863976,1.64494173,2145.2,2145.0,0.0011]
["bitfinex","ETHUSD",1772658866896,0.46382658,2145.7,2145.1,0.47044942]
["bitfinex","ETHUSD",1772658867670,4.66047387,2145.8,2145.1,0.47044942]
["bitfinex","ETHUSD",1772658867896,0.42422858,2145.7,2145.2,0.47044942]
["bitfinex","ETHUSD",1772658868198,5.12430045,2145.8,2145.2,0.47044942]
["bitfinex","ETHUSD",1772658868366,0.42426143,2145.7,2145.2,0.47044942]
["bitfinex","ETHUSD",1772658868567,5.12430045,2145.8,2145.2,0.47044942]
["bitfinex","ETHUSD",1772658869195,1.62889322,2145.8,2145.2,0.47044942]
["bitfinex","ETHUSD",1772658869499,1.16506664,2145.8,2145.2,0.47044942]
["bitfinex","ETHUSD",1772658870070,4.66015511,2145.9,2145.3,0.47044942]
["bitfinex","ETHUSD",1772658871793,1.16598981,2146.0,2145.3,0.47044942]
["bitfinex","ETHUSD",1772658871992,0.001,2146.0,2145.5,0.47044942]
["bitfinex","ETHUSD",1772658872987,1.16579522,2146.3,2145.5,0.47044942]
["bitfinex","ETHUSD",1772658872988,0.001,2146.3,2145.5,0.47044942]
["bitfinex","ETHUSD",1772658873403,0.46482658,2146.3,2145.7,0.47044942]
["bitfinex","ETHUSD",1772658873573,0.001,2146.3,2145.7,0.47044942]
["bitfinex","ETHUSD",1772658873974,0.001,2146.3,2145.7,1.63555954]
["bitfinex","ETHUSD",1772658874175,0.001,2146.3,2145.8,0.47044942]
["bitfinex","ETHUSD",1772658874493,0.001,2146.3,2145.8,1.66844942]
["bitfinex","ETHUSD",1772658875085,0.001,2146.3,2145.9,0.47044942]
["bitfinex","ETHUSD",1772658876907,0.001,2146.1,2145.9,0.47044942]
["bitfinex","ETHUSD",1772658877804,0.001,2146.1,2145.9,1.63545427]
["bitfinex","ETHUSD",1772658878102,0.001,2146.1,2145.9,0.47044942]
["bitfinex","ETHUSD",1772658879579,0.46382658,2146.5,2146.0,0.47044942]
["bitfinex","ETHUSD",1772658880086,1.16452394,2146.8,2146.0,0.47044942]
["bitfinex","ETHUSD",1772658880293,1.62930541,2146.9,2146.2,0.47044942]
["bitfinex","ETHUSD",1772658880498,1.62929696,2146.9,2146.2,0.47044942]
["bitfinex","ETHUSD",1772658880694,1.16547038,2146.9,2146.2,0.47044942]
["bitfinex","ETHUSD",1772658881540,0.001,2146.9,2146.2,0.47044942]
["bitfinex","ETHUSD",1772658881834,1.16548004,2146.9,2146.2,0.47044942]
["bitfinex","ETHUSD",1772658881991,0.001,2146.9,2146.2,0.47044942]
["bitfinex","ETHUSD",1772658882499,0.001,2146.9,2146.4,0.47044942]
["bitfinex","ETHUSD",1772658882694,0.001,2146.9,2146.6,0.47044942]
["bitfinex","ETHUSD",1772658882905,1.165307,2147.2,2146.6,0.47044942]
["bitfinex","ETHUSD",1772658883229,0.001,2147.2,2146.6,0.47044942]
["bitfinex","ETHUSD",1772658883396,0.46382658,2147.5,2146.7,1.66744942]
["bitfinex","ETHUSD",1772658883721,0.46382658,2147.5,2146.8,0.47044942]
["bitfinex","ETHUSD",1772658884011,1.16504289,2147.7,2146.8,0.47044942]
["bitfinex","ETHUSD",1772658884239,0.001,2147.7,2146.8,0.47044942]
["bitfinex","ETHUSD",1772658884389,0.001,2147.7,2147.0,0.47044942]
["bitfinex","ETHUSD",1772658886604,0.46482658,2147.7,2146.9,0.47044942]
["bitfinex","ETHUSD",1772658888306,0.46482658,2147.7,2147.0,1.66744942]
["bitfinex","ETHUSD",1772658888506,0.001,2147.5,2147.1,0.47044942]
["bitfinex","ETHUSD",1772658888715,0.001,2147.5,2147.3,0.46891477]
["bitfinex","ETHUSD",1772658891729,0.001,2147.5,2147.1,0.46891477]
["bitfinex","ETHUSD",1772658892233,0.49450463,2147.5,2146.3,0.46891477]
["bitfinex","ETHUSD",1772658892534,0.49450463,2147.5,2146.6,0.46891477]
["bitfinex","ETHUSD",1772658892732,0.49450463,2147.5,2146.7,1.63349295]
["bitfinex","ETHUSD",1772658892733,0.49350463,2147.3,2146.7,1.63349295]
["bitfinex","ETHUSD",1772658893031,0.49350463,2147.3,2146.7,0.46891477]
["bitfinex","ETHUSD",1772658893201,0.49350463,2147.3,2146.2,0.46891477]
["bitfinex","ETHUSD",1772658893398,0.49350463,2147.3,2146.4,0.46891477]
["bitfinex","ETHUSD",1772658894130,0.49350463,2147.3,2146.5,1.197]
["bitfinex","ETHUSD",1772658895010,0.49350463,2147.1,2146.5,1.197]
["bitfinex","ETHUSD",1772658896006,0.49350463,2147.1,2146.1,1.197]
["bitfinex","ETHUSD",1772658896205,0.49350463,2147.1,2146.1,1.66591477]
["bitfinex","ETHUSD",1772658897127,0.49350463,2146.9,2146.1,1.66591477]
["bitfinex","ETHUSD",1772658897331,0.49350463,2146.9,2146.1,1.197]
["bitfinex","ETHUSD",1772658898528,0.49350463,2146.9,2145.7,2.83212029]
["bitfinex","ETHUSD",1772658898832,0.49350463,2146.9,2145.8,0.46891477]
["bitfinex","ETHUSD",1772658899134,0.49350463,2146.9,2145.7,2.36320552]
["bitfinex","ETHUSD",1772658899135,0.49350463,2146.7,2145.7,0.0011]
["bitfinex","ETHUSD",1772658899367,0.49350463,2146.5,2145.7,0.0011]
["bitfinex","ETHUSD",1772658899634,0.49350463,2146.5,2145.5,0.0011]
["bitfinex","ETHUSD",1772658899939,0.49350463,2146.3,2145.5,0.0011]
["bitfinex","ETHUSD",1772658900235,3.40057379,2146.8,2145.2,0.0011]
["bitfinex","ETHUSD",1772658900236,0.49350463,2146.1,2145.2,0.0011]
["bitfinex","ETHUSD",1772658900436,0.49350463,2146.1,2144.7,0.0011]
["bitfinex","ETHUSD",1772658900437,0.49350463,2145.8,2144.7,0.0011]
["bitfinex","ETHUSD",1772658900740,0.49350463,2145.1,2144.7,0.0011]
["bitfinex","ETHUSD",1772658901209,0.49350463,2145.4,2144.7,0.0011]
["bitfinex","ETHUSD",1772658901416,0.49350463,2145.3,2144.7,0.0011]
["bitfinex","ETHUSD",1772658901734,1.16528386,2145.4,2144.7,0.0011]
["bitfinex","ETHUSD",1772658902230,1.65872082,2145.6,2144.7,0.47001477]
["bitfinex","ETHUSD",1772658902412,1.16521619,2145.6,2144.7,0.47001477]
["bitfinex","ETHUSD",1772658902616,4.66027438,2145.8,2144.7,0.47001477]
["bitfinex","ETHUSD",1772658903120,0.49350463,2146.3,2144.9,0.46891477]
["bitfinex","ETHUSD",1772658903915,4.65882706,2146.5,2144.9,0.46891477]
["bitfinex","ETHUSD",1772658904239,0.49350463,2146.4,2144.9,0.46891477]
["bitfinex","ETHUSD",1772658904439,0.49350463,2146.4,2145.1,0.46891477]
["bitfinex","ETHUSD",1772658905215,1.65829985,2146.3,2145.2,1.1653925]
["bitfinex","ETHUSD",1772658905449,1.65829985,2146.3,2145.2,1.63430727]
["bitfinex","ETHUSD",1772658905944,0.49350463,2146.2,2145.2,1.63430727]
["bitfinex","ETHUSD",1772658906326,0.49350463,2146.2,2145.0,1.152]
["bitfinex","ETHUSD",1772658906534,0.49350463,2146.2,2144.8,0.46891477]
["bitfinex","ETHUSD",1772658907030,0.49350463,2146.2,2144.7,1.63566285]
["bitfinex","ETHUSD",1772658907225,0.49350463,2145.8,2144.7,0.0011]
["bitfinex","ETHUSD",1772658908518,0.49350463,2146.0,2144.8,0.46891477]
["bitfinex","ETHUSD",1772658909136,0.49350463,2145.8,2144.7,2.32375659]
["bitfinex","ETHUSD",1772658909352,1.16495806,2146.0,2144.8,0.46891477]
["bitfinex","ETHUSD",1772658909820,4.65932212,2146.3,2144.8,0.46891477]
["bitfinex","ETHUSD",1772658910015,1.16457818,2146.7,2145.0,0.46891477]
["bitfinex","ETHUSD",1772658910248,0.49350463,2146.6,2145.1,1.63191477]
["bitfinex","ETHUSD",1772658910658,0.49350463,2146.6,2145.2,0.46891477]
["bitfinex","ETHUSD",1772658911234,0.49350463,2146.4,2145.1,2.32839938]
["bitfinex","ETHUSD",1772658911939,0.49350463,2146.4,2144.7,1.63564861]
["bitfinex","ETHUSD",1772658912274,0.49350463,2146.4,2144.8,0.46891477]
["bitfinex","ETHUSD",1772658912634,0.49350463,2146.4,2145.1,0.0011]
["bitfinex","ETHUSD",1772658912858,0.49450463,2146.4,2145.1,0.0011]
["bitfinex","ETHUSD",1772658913364,0.49350463,2146.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772658914567,0.49350463,2145.8,2144.9,0.0011]
["bitfinex","ETHUSD",1772658915480,0.49350463,2145.6,2144.9,0.0011]
["bitfinex","ETHUSD",1772658916238,1.16512093,2145.7,2144.9,0.0011]
["bitfinex","ETHUSD",1772658916547,0.49350463,2145.6,2144.9,0.0011]
["bitfinex","ETHUSD",1772658916745,1.16512093,2145.7,2144.9,0.0011]
["bitfinex","ETHUSD",1772658917562,5.15398838,2145.8,2144.9,0.0011]
["bitfinex","ETHUSD",1772658917938,0.49350463,2145.7,2144.9,0.0011]
["bitfinex","ETHUSD",1772658918342,4.66026656,2146.0,2144.9,0.47001477]
["bitfinex","ETHUSD",1772658918343,4.65983326,2146.0,2144.9,0.47001477]
["bitfinex","ETHUSD",1772658918566,0.45454066,2145.9,2144.9,0.0011]
["bitfinex","ETHUSD",1772658919376,0.45454066,2145.9,2144.9,0.45523576]
["bitfinex","ETHUSD",1772658919746,1.16506664,2145.8,2145.0,1.16550116]
["bitfinex","ETHUSD",1772658919949,1.16506664,2145.8,2145.0,1.61963692]
["bitfinex","ETHUSD",1772658921370,1.6196073,2145.8,2144.9,0.0011]
["bitfinex","ETHUSD",1772658921576,0.45454066,2145.7,2144.9,0.0011]
["bitfinex","ETHUSD",1772658921897,1.16517524,2145.6,2144.9,0.0011]
["bitfinex","ETHUSD",1772658922070,1.16506664,2145.8,2144.9,0.45523576]
["bitfinex","ETHUSD",1772658922274,1.16499209,2146.0,2144.9,0.45523576]
["bitfinex","ETHUSD",1772658924078,1.1648495,2146.2,2145.1,0.45413576]
["bitfinex","ETHUSD",1772658924375,0.45454066,2146.1,2145.2,1.187]
["bitfinex","ETHUSD",1772658924677,0.45454066,2146.1,2145.1,0.45413576]
["bitfinex","ETHUSD",1772658924879,0.45454066,2146.1,2145.2,1.188]
["bitfinex","ETHUSD",1772658925173,0.001,2145.5,2145.2,1.188]
["bitfinex","ETHUSD",1772658925557,0.33345868,2146.1,2145.2,1.188]
["bitfinex","ETHUSD",1772658926168,0.48256988,2145.9,2145.1,0.0011]
["bitfinex","ETHUSD",1772658927370,0.48256988,2145.7,2145.1,0.0011]
["bitfinex","ETHUSD",1772658927590,0.48256988,2145.7,2144.9,0.0011]
["bitfinex","ETHUSD",1772658928298,1.64774512,2145.6,2144.9,0.0011]
["bitfinex","ETHUSD",1772658929008,4.66045055,2145.8,2144.9,0.46025035]
["bitfinex","ETHUSD",1772658930368,5.14302043,2145.8,2144.9,0.46025035]
["bitfinex","ETHUSD",1772658930592,0.48256988,2145.6,2144.9,0.0011]
["bitfinex","ETHUSD",1772658930895,0.90677625,2145.5,2144.9,0.0011]
["bitfinex","ETHUSD",1772658931090,0.48256988,2145.5,2144.9,0.0011]
["bitfinex","ETHUSD",1772658931600,0.4245917,2145.4,2144.9,0.0011]
["bitfinex","ETHUSD",1772658931915,0.48256988,2145.5,2144.9,0.0011]
["bitfinex","ETHUSD",1772658932482,1.16528386,2145.4,2144.9,0.0011]
["bitfinex","ETHUSD",1772658932996,1.16506664,2145.9,2144.9,0.46025035]
["bitfinex","ETHUSD",1772658934670,4.66004939,2146.0,2145.0,1.62465151]
["bitfinex","ETHUSD",1772658934872,0.42484906,2145.9,2145.0,1.62465151]
["bitfinex","ETHUSD",1772658935100,4.66004939,2146.0,2145.0,1.62465151]
["bitfinex","ETHUSD",1772658935300,0.42489511,2145.9,2145.0,1.62465151]
["bitfinex","ETHUSD",1772658935601,4.66004939,2146.0,2145.0,1.62465151]
["bitfinex","ETHUSD",1772658935803,3.14453881,2145.9,2145.0,1.62465151]
["bitfinex","ETHUSD",1772658935986,0.42489577,2145.8,2145.0,0.45915035]
["bitfinex","ETHUSD",1772658936186,5.14261927,2146.0,2145.0,0.45915035]
["bitfinex","ETHUSD",1772658936391,3.62761782,2145.9,2145.0,0.45915035]
["bitfinex","ETHUSD",1772658936591,0.48256988,2145.6,2144.9,0.0011]
["bitfinex","ETHUSD",1772658936779,0.48256988,2145.6,2145.1,0.0011]
["bitfinex","ETHUSD",1772658937880,0.90730785,2145.5,2144.9,0.0011]
["bitfinex","ETHUSD",1772658938213,1.16612093,2145.7,2144.9,0.0011]
["bitfinex","ETHUSD",1772658938401,0.001,2145.7,2144.9,0.46025035]
["bitfinex","ETHUSD",1772658938580,0.001,2145.7,2145.0,1.62465151]
["bitfinex","ETHUSD",1772658940505,0.001,2145.7,2145.1,0.45915035]
["bitfinex","ETHUSD",1772658940678,0.001,2145.7,2145.3,0.45915035]
["bitfinex","ETHUSD",1772658940877,0.001,2145.7,2145.4,0.45915035]
["bitfinex","ETHUSD",1772658943392,0.001,2145.7,2145.5,1.16522955]
["bitfinex","ETHUSD",1772658943988,0.001,2145.7,2145.4,1.62439275]
["bitfinex","ETHUSD",1772658944681,0.48356988,2146.4,2145.5,0.45915035]
["bitfinex","ETHUSD",1772658945104,0.48356988,2146.4,2145.4,1.1652424]
["bitfinex","ETHUSD",1772658945532,1.6473651,2146.3,2145.4,1.1652424]
["bitfinex","ETHUSD",1772658946311,1.6473651,2146.3,2145.5,1.202]
["bitfinex","ETHUSD",1772658947396,1.6473651,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1772658947595,1.6473651,2146.3,2145.5,2.36718953]
["bitfinex","ETHUSD",1772658948210,0.48256988,2146.2,2145.4,1.62438986]
["bitfinex","ETHUSD",1772658948393,0.48256988,2146.2,2145.6,1.203]
["bitfinex","ETHUSD",1772658948908,0.001,2145.7,2145.6,1.6957141]
["bitfinex","ETHUSD",1772658949486,0.001,2145.7,2145.6,2.86088934]
["bitfinex","ETHUSD",1772658949487,0.00099983,2145.7,2145.6,2.86088934]
["bitfinex","ETHUSD",1772658949981,0.00099983,2145.7,2145.6,2.36817524]
["bitfinex","ETHUSD",1772658951293,0.00099983,2145.7,2145.5,1.16518841]
["bitfinex","ETHUSD",1772658951508,0.001,2146.4,2145.7,1.16512093]
["bitfinex","ETHUSD",1772658953306,0.001,2146.4,2145.6,6.35631154]
["bitfinex","ETHUSD",1772658953307,0.001,2146.4,2145.6,2.86084572]
["bitfinex","ETHUSD",1772658953490,1.61514885,2146.3,2145.6,1.203]
["bitfinex","ETHUSD",1772658954019,0.001,2146.4,2145.7,0.4927141]
["bitfinex","ETHUSD",1772658954514,1.16576242,2146.4,2145.7,0.4927141]
["bitfinex","ETHUSD",1772658954813,0.001,2146.4,2145.7,0.4927141]
["bitfinex","ETHUSD",1772658955610,0.001,2146.4,2145.9,0.4927141]
["bitfinex","ETHUSD",1772658958005,0.001,2146.4,2146.0,1.16495806]
["bitfinex","ETHUSD",1772658958192,0.001,2146.4,2146.1,1.205]
["bitfinex","ETHUSD",1772658959993,0.001,2146.4,2146.2,1.205]
["bitfinex","ETHUSD",1772658960393,0.001,2146.4,2146.1,1.205]
["bitfinex","ETHUSD",1772658960687,0.001,2146.2,2145.9,1.205]
["bitfinex","ETHUSD",1772658962815,0.001,2146.2,2145.6,1.65898789]
["bitfinex","ETHUSD",1772658962816,0.45135363,2146.2,2145.6,0.0011]
["bitfinex","ETHUSD",1772658963019,0.45135363,2146.2,2145.4,0.0011]
["bitfinex","ETHUSD",1772658963245,0.45135363,2146.2,2145.1,0.4938141]
["bitfinex","ETHUSD",1772658963246,0.45035363,2146.0,2145.1,0.0011]
["bitfinex","ETHUSD",1772658963429,0.45035363,2145.8,2145.1,0.0011]
["bitfinex","ETHUSD",1772658964703,1.16510407,2145.8,2145.2,1.204]
["bitfinex","ETHUSD",1772658966705,1.16510407,2145.8,2145.2,2.36938609]
["bitfinex","ETHUSD",1772658966962,1.16510407,2145.8,2145.2,1.204]
["bitfinex","ETHUSD",1772658967136,1.16510407,2145.8,2145.2,2.36938895]
["bitfinex","ETHUSD",1772658967342,1.16510407,2145.8,2145.2,2.36939041]
["bitfinex","ETHUSD",1772658968632,1.16510407,2145.8,2145.1,0.0011]
["bitfinex","ETHUSD",1772658968633,0.45035363,2145.5,2145.1,0.0011]
["bitfinex","ETHUSD",1772658968953,0.45035363,2145.3,2144.6,0.0011]
["bitfinex","ETHUSD",1772658969254,0.45035363,2145.3,2144.7,0.0022]
["bitfinex","ETHUSD",1772658970312,0.45035363,2145.3,2144.7,0.0011]
["bitfinex","ETHUSD",1772658970530,0.45035363,2145.1,2144.7,0.0011]
["bitfinex","ETHUSD",1772658970736,0.45035363,2144.9,2144.7,0.0011]
["bitfinex","ETHUSD",1772658972042,0.45035363,2144.9,2144.5,0.0011]
["bitfinex","ETHUSD",1772658972739,0.45035363,2144.7,2144.5,0.0011]
["bitfinex","ETHUSD",1772658972919,0.45035363,2144.7,2144.3,0.0011]
["bitfinex","ETHUSD",1772658973529,0.45035363,2144.7,2144.6,0.0011]
["bitfinex","ETHUSD",1772658973931,1.16560984,2144.8,2144.6,0.0011]
["bitfinex","ETHUSD",1772658974139,1.16554183,2145.0,2144.6,0.0034]
["bitfinex","ETHUSD",1772658974331,1.16554183,2145.0,2144.7,0.0023]
["bitfinex","ETHUSD",1772658974842,1.61574613,2145.2,2144.7,0.0023]
["bitfinex","ETHUSD",1772658977142,1.16538093,2145.3,2144.7,0.0023]
["bitfinex","ETHUSD",1772658977541,1.16538093,2145.3,2144.7,0.4950141]
["bitfinex","ETHUSD",1772658979266,4.66115432,2145.4,2144.7,0.4950141]
["bitfinex","ETHUSD",1772658979419,4.66115432,2145.4,2144.7,1.66064746]
["bitfinex","ETHUSD",1772658979618,4.66115432,2145.4,2144.7,1.65954746]
["bitfinex","ETHUSD",1772658979921,4.66115432,2145.4,2144.7,1.65957507]
["bitfinex","ETHUSD",1772658980427,4.66115432,2145.4,2144.7,1.65957478]
["bitfinex","ETHUSD",1772658982122,4.66115432,2145.4,2144.7,1.65836867]
["bitfinex","ETHUSD",1772658982317,0.47413237,2145.3,2144.8,0.0023]
["bitfinex","ETHUSD",1772658982523,0.47413237,2145.3,2144.6,1.16681073]
["bitfinex","ETHUSD",1772658982729,0.47413237,2145.3,2144.6,1.63510624]
["bitfinex","ETHUSD",1772658983351,1.63930761,2145.6,2144.7,0.47059551]
["bitfinex","ETHUSD",1772658984148,0.47413237,2145.5,2144.7,0.47059551]
["bitfinex","ETHUSD",1772658984352,1.16513574,2145.7,2144.7,0.47059551]
["bitfinex","ETHUSD",1772658984727,4.66131077,2145.8,2144.7,0.47059551]
["bitfinex","ETHUSD",1772658984728,1.16606823,2145.8,2144.7,0.47059551]
["bitfinex","ETHUSD",1772658985029,1.16607348,2145.8,2144.7,0.47059551]
["bitfinex","ETHUSD",1772658985227,1.16607348,2145.8,2144.7,0.47169551]
["bitfinex","ETHUSD",1772658985642,0.001,2145.2,2144.7,0.47169551]
["bitfinex","ETHUSD",1772658986034,1.61784801,2145.8,2144.9,1.62566602]
["bitfinex","ETHUSD",1772658986232,1.16607348,2145.8,2144.9,1.62566602]
["bitfinex","ETHUSD",1772658986563,0.45177453,2145.7,2144.9,1.62566602]
["bitfinex","ETHUSD",1772658986858,0.45177453,2145.7,2145.0,0.46011052]
["bitfinex","ETHUSD",1772658987059,0.45177453,2145.7,2145.0,0.0011]
["bitfinex","ETHUSD",1772658988165,1.16517524,2145.6,2145.0,0.0011]
["bitfinex","ETHUSD",1772658988744,1.616897,2145.7,2145.0,0.0011]
["bitfinex","ETHUSD",1772658989070,0.001,2145.8,2145.0,0.46121052]
["bitfinex","ETHUSD",1772658989255,0.45177453,2145.7,2145.0,0.46121052]
["bitfinex","ETHUSD",1772658989454,0.45177453,2145.7,2145.1,1.197]
["bitfinex","ETHUSD",1772658990368,1.16517524,2145.6,2145.1,2.36244595]
["bitfinex","ETHUSD",1772658990878,1.16517524,2145.6,2145.1,1.197]
["bitfinex","ETHUSD",1772658991045,1.16517524,2145.6,2145.1,2.362446]
["bitfinex","ETHUSD",1772658991243,1.16515972,2145.7,2145.1,2.82255652]
["bitfinex","ETHUSD",1772658991565,1.16609648,2145.8,2145.2,0.0011]
["bitfinex","ETHUSD",1772658991747,1.16609648,2145.8,2145.2,0.46121052]
["bitfinex","ETHUSD",1772658991748,0.001,2145.8,2145.2,0.46121052]
["bitfinex","ETHUSD",1772658992581,0.001,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1772658992790,0.001,2145.8,2145.3,1.6254487]
["bitfinex","ETHUSD",1772658993779,0.45277453,2145.8,2145.4,0.0011]
["bitfinex","ETHUSD",1772658993996,0.45277453,2145.8,2145.2,1.2001]
["bitfinex","ETHUSD",1772658994190,0.001,2145.8,2145.2,1.66021052]
["bitfinex","ETHUSD",1772658994491,1.61784117,2145.8,2145.2,1.2001]
["bitfinex","ETHUSD",1772658995071,0.45177453,2145.7,2145.2,1.2001]
["bitfinex","ETHUSD",1772658997013,0.45177453,2145.7,2144.8,8.4723924]
["bitfinex","ETHUSD",1772658997014,0.45177453,2145.5,2144.9,1.2]
["bitfinex","ETHUSD",1772658997277,0.001,2145.8,2145.4,0.0011]
["bitfinex","ETHUSD",1772658997657,0.001,2145.6,2145.4,0.0011]
["bitfinex","ETHUSD",1772658999677,0.45277453,2145.6,2145.4,0.0011]
["bitfinex","ETHUSD",1772659000177,0.001,2145.6,2145.4,0.0022]
["bitfinex","ETHUSD",1772659000778,0.79638462,2146.0,2145.4,0.0022]
["bitfinex","ETHUSD",1772659000779,0.34461009,2146.0,2145.5,0.46011052]
["bitfinex","ETHUSD",1772659000979,0.001,2146.2,2145.7,0.46011052]
["bitfinex","ETHUSD",1772659001605,0.001,2146.2,2145.8,0.0011]
["bitfinex","ETHUSD",1772659002102,0.45277453,2146.2,2145.8,0.0011]
["bitfinex","ETHUSD",1772659002311,0.45277453,2146.2,2145.4,0.0011]
["bitfinex","ETHUSD",1772659002603,0.45177453,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772659003098,1.61678687,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659003680,0.45177453,2145.7,2145.4,0.0011]
["bitfinex","ETHUSD",1772659004971,1.16501234,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659005171,1.16512093,2145.7,2145.5,0.0011]
["bitfinex","ETHUSD",1772659007292,2.63210884,2146.2,2145.5,0.0011]
["bitfinex","ETHUSD",1772659007293,1.6166783,2146.1,2145.5,0.0011]
["bitfinex","ETHUSD",1772659007497,3.15615779,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772659007678,3.15615779,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659007880,0.42647632,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772659008088,1.16490377,2146.1,2145.5,0.0011]
["bitfinex","ETHUSD",1772659008421,3.15644488,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772659008586,0.42655953,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659008793,1.16490377,2146.1,2145.5,0.0011]
["bitfinex","ETHUSD",1772659008991,3.15670244,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772659009202,0.42655847,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659009402,1.16501234,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659009588,1.16501234,2145.9,2145.4,0.48652194]
["bitfinex","ETHUSD",1772659009787,1.16501234,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659010611,0.001,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772659012631,0.46927444,2146.2,2145.6,0.48542194]
["bitfinex","ETHUSD",1772659012632,0.001,2146.2,2145.6,0.48542194]
["bitfinex","ETHUSD",1772659012926,0.001,2146.2,2145.6,0.48652194]
["bitfinex","ETHUSD",1772659013710,0.001,2146.2,2145.7,1.16512093]
["bitfinex","ETHUSD",1772659014005,0.001,2146.2,2145.8,0.48542194]
["bitfinex","ETHUSD",1772659014509,0.001,2146.4,2146.0,0.48542194]
["bitfinex","ETHUSD",1772659017898,0.001,2146.4,2145.9,0.0011]
["bitfinex","ETHUSD",1772659018104,0.001,2146.4,2146.1,0.0011]
["bitfinex","ETHUSD",1772659018281,0.001,2146.4,2145.8,0.48652194]
["bitfinex","ETHUSD",1772659020009,0.001,2146.4,2145.8,1.65155222]
["bitfinex","ETHUSD",1772659020808,0.001,2146.4,2145.9,0.48542194]
["bitfinex","ETHUSD",1772659021494,0.001,2146.4,2146.0,0.0011]
["bitfinex","ETHUSD",1772659022182,0.001,2146.4,2145.0,0.48542194]
["bitfinex","ETHUSD",1772659022183,0.46827444,2146.2,2145.0,0.48542194]
["bitfinex","ETHUSD",1772659022386,0.46827444,2146.0,2145.1,0.48652194]
["bitfinex","ETHUSD",1772659022696,0.46827444,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772659023097,0.89402602,2145.7,2145.2,0.0011]
["bitfinex","ETHUSD",1772659023304,0.46827444,2145.7,2145.2,0.0024]
["bitfinex","ETHUSD",1772659023997,1.63344968,2145.6,2145.2,0.0024]
["bitfinex","ETHUSD",1772659024404,1.63344968,2145.6,2145.2,0.0011]
["bitfinex","ETHUSD",1772659025105,1.16517524,2145.6,2145.2,0.0011]
["bitfinex","ETHUSD",1772659025429,1.63344968,2145.6,2145.2,0.0011]
["bitfinex","ETHUSD",1772659028293,4.66070096,2145.8,2145.2,0.48652194]
["bitfinex","ETHUSD",1772659028294,1.16506664,2145.8,2145.2,0.48652194]
["bitfinex","ETHUSD",1772659028493,1.16506664,2145.8,2145.3,0.48542194]
["bitfinex","ETHUSD",1772659028720,1.16506664,2145.8,2145.3,0.48672194]
["bitfinex","ETHUSD",1772659029027,4.65963858,2146.1,2145.3,0.48672194]
["bitfinex","ETHUSD",1772659029398,1.16490377,2146.1,2145.3,0.48672194]
["bitfinex","ETHUSD",1772659029902,0.46827444,2146.0,2145.3,0.0013]
["bitfinex","ETHUSD",1772659030425,1.16501234,2145.9,2145.3,0.48672194]
["bitfinex","ETHUSD",1772659032529,4.66004939,2146.0,2145.3,0.48672194]
["bitfinex","ETHUSD",1772659032825,0.46827444,2145.9,2145.3,0.0013]
["bitfinex","ETHUSD",1772659033126,0.89439236,2145.8,2145.3,0.0013]
["bitfinex","ETHUSD",1772659033323,0.46827444,2145.8,2145.3,0.0013]
["bitfinex","ETHUSD",1772659034125,5.12832383,2146.0,2145.3,0.48672194]
["bitfinex","ETHUSD",1772659034424,0.42626014,2145.9,2145.3,0.48672194]
["bitfinex","ETHUSD",1772659034724,1.16506664,2145.8,2145.4,0.0011]
["bitfinex","ETHUSD",1772659034921,0.001,2145.7,2145.4,0.0011]
["bitfinex","ETHUSD",1772659036422,0.001,2145.7,2145.5,0.0013]
["bitfinex","ETHUSD",1772659036720,1.16490377,2146.1,2145.5,0.48672194]
["bitfinex","ETHUSD",1772659037425,0.001,2146.2,2145.5,0.48672194]
["bitfinex","ETHUSD",1772659038432,0.001,2146.2,2145.6,1.16517524]
["bitfinex","ETHUSD",1772659038624,0.001,2146.2,2145.6,1.62942617]
["bitfinex","ETHUSD",1772659039932,0.001,2146.2,2145.7,1.199]
["bitfinex","ETHUSD",1772659041539,0.001,2146.2,2145.7,2.82836259]
["bitfinex","ETHUSD",1772659042253,0.001,2146.2,2145.8,0.46555093]
["bitfinex","ETHUSD",1772659044758,0.001,2146.2,2145.8,0.0013]
["bitfinex","ETHUSD",1772659045260,0.001,2146.2,2145.9,0.46425093]
["bitfinex","ETHUSD",1772659045420,0.001,2146.2,2146.0,0.0013]
["bitfinex","ETHUSD",1772659046945,0.001,2146.4,2146.0,0.49044837]
["bitfinex","ETHUSD",1772659047413,1.16449004,2146.9,2146.1,0.48914837]
["bitfinex","ETHUSD",1772659047612,1.16449004,2146.9,2146.3,0.48914837]
["bitfinex","ETHUSD",1772659048433,1.62821504,2146.9,2146.2,1.199]
["bitfinex","ETHUSD",1772659048643,1.62821504,2146.9,2146.3,0.0013]
["bitfinex","ETHUSD",1772659049033,0.463725,2146.8,2146.3,0.0013]
["bitfinex","ETHUSD",1772659049241,0.463725,2146.8,2146.1,1.199]
["bitfinex","ETHUSD",1772659050018,0.42563869,2146.7,2146.1,1.199]
["bitfinex","ETHUSD",1772659050238,0.463725,2146.7,2146.1,1.199]
["bitfinex","ETHUSD",1772659050658,1.16463244,2146.6,2146.1,1.2003]
["bitfinex","ETHUSD",1772659050843,0.463725,2147.1,2146.2,0.48914837]
["bitfinex","ETHUSD",1772659051151,1.16435131,2147.2,2146.3,0.48914837]
["bitfinex","ETHUSD",1772659051346,1.16435131,2147.2,2146.3,0.49044837]
["bitfinex","ETHUSD",1772659052927,1.62807631,2147.2,2146.5,0.48914837]
["bitfinex","ETHUSD",1772659054433,0.463725,2147.1,2146.6,0.0013]
["bitfinex","ETHUSD",1772659054751,0.463725,2147.1,2146.3,1.65394041]
["bitfinex","ETHUSD",1772659054973,0.463725,2146.9,2146.4,0.0013]
["bitfinex","ETHUSD",1772659055129,0.463725,2146.9,2146.2,0.0013]
["bitfinex","ETHUSD",1772659056952,0.463725,2146.7,2146.2,0.0013]
["bitfinex","ETHUSD",1772659058054,0.463725,2146.7,2145.7,0.0011]
["bitfinex","ETHUSD",1772659058055,0.463725,2146.5,2145.7,0.0011]
["bitfinex","ETHUSD",1772659058224,0.463725,2146.3,2145.7,0.0011]
["bitfinex","ETHUSD",1772659058430,0.463725,2146.6,2145.7,1.65536694]
["bitfinex","ETHUSD",1772659058623,0.88898835,2146.5,2145.8,0.0013]
["bitfinex","ETHUSD",1772659058925,1.16474096,2146.4,2146.1,0.0011]
["bitfinex","ETHUSD",1772659060742,1.62846596,2146.4,2146.1,0.0011]
["bitfinex","ETHUSD",1772659062952,4.65836672,2146.7,2146.1,0.0024]
["bitfinex","ETHUSD",1772659062953,0.463725,2146.7,2146.1,0.0024]
["bitfinex","ETHUSD",1772659063146,1.16468669,2146.5,2146.1,0.0024]
["bitfinex","ETHUSD",1772659063459,1.62841169,2146.5,2146.1,0.0024]
["bitfinex","ETHUSD",1772659067244,0.42616047,2146.4,2146.1,0.0024]
["bitfinex","ETHUSD",1772659067559,0.463725,2146.4,2146.1,0.0024]
["bitfinex","ETHUSD",1772659067858,0.463725,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772659068832,1.16490377,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772659070063,1.66387007,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772659070752,0.4989663,2146.0,2145.7,0.0011]
["bitfinex","ETHUSD",1772659070954,0.4989663,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772659071762,0.4999663,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772659072138,0.4999663,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772659072339,0.92577934,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772659072554,0.4999663,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772659073465,1.16501234,2145.9,2145.6,0.0011]
["bitfinex","ETHUSD",1772659074234,1.66397864,2145.9,2145.6,0.0011]
["bitfinex","ETHUSD",1772659075354,0.4989663,2145.8,2145.4,0.0011]
["bitfinex","ETHUSD",1772659075558,1.66408723,2145.7,2145.4,0.0011]
["bitfinex","ETHUSD",1772659076179,1.66408723,2145.7,2145.2,0.0011]
["bitfinex","ETHUSD",1772659077080,0.4989663,2145.6,2145.2,0.0011]
["bitfinex","ETHUSD",1772659078075,1.16522955,2145.5,2144.9,1e-08]
["bitfinex","ETHUSD",1772659078277,0.4989663,2145.4,2144.8,0.03759076]
["bitfinex","ETHUSD",1772659078454,0.4989663,2145.4,2144.8,0.22369765]
["bitfinex","ETHUSD",1772659079269,0.4989663,2145.4,2144.8,0.18610689]
["bitfinex","ETHUSD",1772659079866,0.4989663,2145.4,2144.9,0.18610689]
["bitfinex","ETHUSD",1772659080075,1.16522955,2145.5,2144.9,0.18610689]
["bitfinex","ETHUSD",1772659080780,1.16522955,2145.5,2144.9,1.35166114]
["bitfinex","ETHUSD",1772659081279,1.16522955,2145.5,2144.9,0.18610689]
["bitfinex","ETHUSD",1772659081450,1.16522955,2145.5,2144.9,1.35165976]
["bitfinex","ETHUSD",1772659081871,1.16521375,2145.6,2145.0,0.18610689]
["bitfinex","ETHUSD",1772659082463,1.16521375,2145.6,2144.6,1.1931]
["bitfinex","ETHUSD",1772659082464,0.4989663,2144.9,2143.5,0.48280063]
["bitfinex","ETHUSD",1772659082676,0.4989663,2144.7,2143.5,0.48280063]
["bitfinex","ETHUSD",1772659082878,0.4989663,2144.5,2143.5,0.48280063]
["bitfinex","ETHUSD",1772659083077,0.4989663,2144.3,2143.4,1.173]
["bitfinex","ETHUSD",1772659083279,0.4989663,2144.3,2143.3,0.48280063]
["bitfinex","ETHUSD",1772659083280,0.4989663,2144.3,2143.3,1.65580063]
["bitfinex","ETHUSD",1772659083446,0.4989663,2144.3,2142.3,2.50337772]
["bitfinex","ETHUSD",1772659083654,0.4989663,2144.1,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659083878,0.4989663,2143.9,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659084076,2.61029574,2144.2,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659084077,0.4989663,2143.7,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659084279,0.4989663,2143.6,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659084465,1.16631677,2143.5,2142.6,1.64960731]
["bitfinex","ETHUSD",1772659085063,1.16631677,2143.5,2142.6,0.48280063]
["bitfinex","ETHUSD",1772659085984,1.66528307,2143.5,2142.6,0.48280063]
["bitfinex","ETHUSD",1772659087973,0.4989663,2143.4,2142.3,2.98617835]
["bitfinex","ETHUSD",1772659088278,0.4989663,2143.4,2142.1,0.87878788]
["bitfinex","ETHUSD",1772659088279,0.4989663,2143.4,2142.1,3.70566551]
["bitfinex","ETHUSD",1772659088453,0.4989663,2143.4,2142.2,0.48280063]
["bitfinex","ETHUSD",1772659088864,0.4989663,2143.4,2142.3,1.175]
["bitfinex","ETHUSD",1772659089463,0.4989663,2143.4,2142.1,0.87878788]
["bitfinex","ETHUSD",1772659089464,0.4989663,2143.2,2142.1,0.87878788]
["bitfinex","ETHUSD",1772659089782,0.4989663,2143.2,2142.2,1.176]
["bitfinex","ETHUSD",1772659089972,0.4989663,2143.2,2142.2,1.65880063]
["bitfinex","ETHUSD",1772659090494,0.4989663,2143.2,2142.2,1.176]
["bitfinex","ETHUSD",1772659090884,1.1664256,2143.3,2142.3,0.48280063]
["bitfinex","ETHUSD",1772659091374,1.1664256,2143.3,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659092277,1.6653919,2143.3,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659093062,1.1664256,2143.3,2142.5,0.48280063]
["bitfinex","ETHUSD",1772659093463,1.16631677,2143.5,2142.7,0.48280063]
["bitfinex","ETHUSD",1772659093790,1.66528307,2143.5,2142.7,0.48280063]
["bitfinex","ETHUSD",1772659094288,1.16631677,2143.5,2142.7,0.48280063]
["bitfinex","ETHUSD",1772659096392,5.16423338,2143.7,2142.8,0.48280063]
["bitfinex","ETHUSD",1772659096603,6.60084945,2144.0,2142.4,1.1669156]
["bitfinex","ETHUSD",1772659096604,1.93601762,2144.0,2143.0,0.24044645]
["bitfinex","ETHUSD",1772659096763,0.001,2144.1,2143.0,0.24044645]
["bitfinex","ETHUSD",1772659096971,1.1655555,2144.9,2143.2,0.24044645]
["bitfinex","ETHUSD",1772659097178,1.16542511,2145.2,2143.6,0.24044645]
["bitfinex","ETHUSD",1772659097506,1.16542511,2145.2,2143.3,0.065536]
["bitfinex","ETHUSD",1772659097507,0.4989663,2145.1,2143.8,0.24044645]
["bitfinex","ETHUSD",1772659098290,0.4989663,2144.9,2144.0,0.25527828]
["bitfinex","ETHUSD",1772659098497,0.4989663,2144.9,2144.1,1.129]
["bitfinex","ETHUSD",1772659098899,0.4989663,2144.9,2144.2,1.132]
["bitfinex","ETHUSD",1772659099686,1.16550116,2145.0,2144.3,1.136]
["bitfinex","ETHUSD",1772659100495,5.22021043,2145.1,2144.3,1.136]
["bitfinex","ETHUSD",1772659100685,5.22021043,2145.1,2144.3,2.30187256]
["bitfinex","ETHUSD",1772659101094,5.22021043,2145.1,2144.3,2.55070897]
["bitfinex","ETHUSD",1772659101397,4.6613603,2145.3,2144.4,0.24883641]
["bitfinex","ETHUSD",1772659101398,1.16533818,2145.3,2144.4,0.24883641]
["bitfinex","ETHUSD",1772659101795,5.21942969,2145.4,2144.4,0.24883641]
["bitfinex","ETHUSD",1772659101796,1.72352693,2145.4,2144.4,0.24883641]
["bitfinex","ETHUSD",1772659101984,1.16532116,2145.4,2144.4,0.24883641]
["bitfinex","ETHUSD",1772659102680,1.16517524,2145.6,2144.6,0.24456618]
["bitfinex","ETHUSD",1772659102882,1.72338101,2145.6,2144.6,0.24456618]
["bitfinex","ETHUSD",1772659103477,0.55820577,2145.5,2144.6,0.24456618]
["bitfinex","ETHUSD",1772659103677,0.55820577,2145.5,2144.4,1.16578787]
["bitfinex","ETHUSD",1772659104089,0.55820577,2145.5,2144.3,1.37843954]
["bitfinex","ETHUSD",1772659104288,0.55820577,2145.5,2144.3,1.136]
["bitfinex","ETHUSD",1772659104684,0.55820577,2145.3,2144.3,1.136]
["bitfinex","ETHUSD",1772659105104,0.55820577,2145.3,2144.4,1.158]
["bitfinex","ETHUSD",1772659107007,0.55820577,2145.3,2143.8,0.09014974]
["bitfinex","ETHUSD",1772659107008,0.52043607,2144.9,2143.8,0.09014974]
["bitfinex","ETHUSD",1772659107196,0.52043607,2144.5,2143.5,1.163]
["bitfinex","ETHUSD",1772659107408,0.52043607,2144.3,2143.6,1.162]
["bitfinex","ETHUSD",1772659107591,0.52043607,2144.1,2143.3,1.162]
["bitfinex","ETHUSD",1772659108894,0.52043607,2144.1,2143.0,1.16658889]
["bitfinex","ETHUSD",1772659108895,1.68648084,2144.0,2143.0,1.16658889]
["bitfinex","ETHUSD",1772659109118,1.68648084,2144.0,2143.1,1.162]
["bitfinex","ETHUSD",1772659109279,0.52043607,2144.3,2144.0,0.0011]
["bitfinex","ETHUSD",1772659110398,0.52043607,2144.3,2143.7,0.0011]
["bitfinex","ETHUSD",1772659111101,1.16593601,2144.2,2143.7,0.0011]
["bitfinex","ETHUSD",1772659112703,0.52043607,2144.7,2143.7,0.50600802]
["bitfinex","ETHUSD",1772659113192,1.16571854,2144.6,2143.8,1.16615355]
["bitfinex","ETHUSD",1772659114228,1.16571854,2144.6,2143.9,0.50490802]
["bitfinex","ETHUSD",1772659114409,1.1655555,2144.9,2143.9,0.50490802]
["bitfinex","ETHUSD",1772659115424,1.1655555,2144.9,2144.1,0.50490802]
["bitfinex","ETHUSD",1772659115726,1.1655555,2144.9,2144.2,1.174]
["bitfinex","ETHUSD",1772659117525,0.52043607,2144.8,2144.3,1.176]
["bitfinex","ETHUSD",1772659117897,0.52043607,2144.8,2143.7,0.0011]
["bitfinex","ETHUSD",1772659117898,0.52043607,2144.8,2144.0,1.176]
["bitfinex","ETHUSD",1772659118099,0.52043607,2144.6,2143.8,1.176]
["bitfinex","ETHUSD",1772659118500,0.52043607,2144.4,2143.7,0.0011]
["bitfinex","ETHUSD",1772659118813,0.14948499,2144.7,2142.7,2.73186787]
["bitfinex","ETHUSD",1772659118814,0.52043607,2144.2,2143.4,1.177]
["bitfinex","ETHUSD",1772659119123,0.52043607,2144.0,2143.4,1.177]
["bitfinex","ETHUSD",1772659119325,0.52043607,2144.0,2143.4,1.171]
["bitfinex","ETHUSD",1772659119326,1.68653523,2143.9,2143.4,1.171]
["bitfinex","ETHUSD",1772659119636,0.52043607,2143.8,2143.4,1.171]
["bitfinex","ETHUSD",1772659120211,1.16609916,2143.9,2143.4,1.171]
["bitfinex","ETHUSD",1772659120509,0.52043607,2143.7,2142.9,0.0011]
["bitfinex","ETHUSD",1772659120713,0.52043607,2143.5,2142.9,0.0011]
["bitfinex","ETHUSD",1772659121526,1.16637118,2143.4,2142.9,0.0011]
["bitfinex","ETHUSD",1772659122227,1.68680725,2143.4,2142.9,0.0011]
["bitfinex","ETHUSD",1772659122430,0.52043607,2143.3,2142.9,0.0011]
["bitfinex","ETHUSD",1772659123533,1.16646663,2143.3,2142.9,0.0011]
["bitfinex","ETHUSD",1772659123704,1.16631677,2143.5,2142.9,0.0011]
["bitfinex","ETHUSD",1772659124038,1.16631677,2143.5,2143.0,1.175]
["bitfinex","ETHUSD",1772659125068,4.6651362,2143.6,2143.0,1.175]
["bitfinex","ETHUSD",1772659125069,0.52043607,2144.2,2143.1,0.50490802]
["bitfinex","ETHUSD",1772659125339,1.16593601,2144.2,2143.1,0.50490802]
["bitfinex","ETHUSD",1772659125503,4.66374405,2144.4,2143.2,1.16648002]
["bitfinex","ETHUSD",1772659125703,0.42351267,2144.3,2143.3,0.50490802]
["bitfinex","ETHUSD",1772659125946,1.68626334,2144.4,2143.3,0.50490802]
["bitfinex","ETHUSD",1772659127007,2.76558803,2144.5,2143.3,0.50490802]
["bitfinex","ETHUSD",1772659127531,2.76558803,2144.5,2143.4,1.16637118]
["bitfinex","ETHUSD",1772659127737,2.76558803,2144.5,2143.5,0.50490802]
["bitfinex","ETHUSD",1772659130209,2.76558803,2144.5,2143.6,1.76305298]
["bitfinex","ETHUSD",1772659130519,1.59977475,2144.5,2143.8,0.59679062]
["bitfinex","ETHUSD",1772659131212,2.76556931,2144.5,2143.8,0.59679062]
["bitfinex","ETHUSD",1772659133030,2.76556931,2144.5,2143.9,1.16609916]
["bitfinex","ETHUSD",1772659133335,0.001,2144.3,2143.9,1.16609916]
["bitfinex","ETHUSD",1772659134110,0.001,2144.3,2143.8,1.76290632]
["bitfinex","ETHUSD",1772659134309,0.001,2144.3,2143.7,2.34529925]
["bitfinex","ETHUSD",1772659134537,0.001,2144.3,2143.7,2.94209327]
["bitfinex","ETHUSD",1772659138512,0.001,2144.3,2143.8,0.59679062]
["bitfinex","ETHUSD",1772659140828,0.001,2144.3,2143.8,1.76292787]
["bitfinex","ETHUSD",1772659141444,0.001,2144.3,2144.0,1.16604477]
["bitfinex","ETHUSD",1772659141617,1.59977475,2144.5,2144.0,1.16604477]
["bitfinex","ETHUSD",1772659141819,2.76554832,2144.5,2144.0,1.76283539]
["bitfinex","ETHUSD",1772659142653,2.76554832,2144.5,2144.0,0.59679062]
["bitfinex","ETHUSD",1772659143055,0.001,2144.7,2144.0,0.59679062]
["bitfinex","ETHUSD",1772659143222,0.001,2144.7,2144.2,0.59679062]
["bitfinex","ETHUSD",1772659143417,0.001,2144.7,2144.4,0.59679062]
["bitfinex","ETHUSD",1772659143623,0.001,2144.7,2144.3,2.34388163]
["bitfinex","ETHUSD",1772659143624,0.001,2144.7,2144.2,1.16589452]
["bitfinex","ETHUSD",1772659143948,0.001,2144.7,2144.3,1.178]
["bitfinex","ETHUSD",1772659144821,0.001,2144.7,2144.4,0.59679062]
["bitfinex","ETHUSD",1772659145426,0.001,2144.5,2144.4,1.76261789]
["bitfinex","ETHUSD",1772659147043,0.001,2144.5,2144.4,0.59679062]
["bitfinex","ETHUSD",1772659147658,0.001,2144.5,2144.4,1.77579062]
["bitfinex","ETHUSD",1772659147964,0.001,2144.5,2144.3,1.16584286]
["bitfinex","ETHUSD",1772659148157,0.001,2144.5,2144.4,1.179]
["bitfinex","ETHUSD",1772659148822,0.001,2144.5,2144.4,1.18]
["bitfinex","ETHUSD",1772659152072,0.001,2144.7,2144.4,2.94260291]
["bitfinex","ETHUSD",1772659152962,0.001,2145.1,2144.5,0.59679062]
["bitfinex","ETHUSD",1772659153561,1.76785335,2145.1,2144.4,1.1658182]
["bitfinex","ETHUSD",1772659153730,1.76785335,2145.1,2144.6,1.181]
["bitfinex","ETHUSD",1772659153930,0.60240394,2145.1,2144.6,2.34671402]
["bitfinex","ETHUSD",1772659154162,0.001,2145.1,2144.6,2.34671402]
["bitfinex","ETHUSD",1772659154359,1.16644824,2145.1,2144.6,2.34671402]
["bitfinex","ETHUSD",1772659155762,1.16644824,2145.1,2144.6,1.181]
["bitfinex","ETHUSD",1772659155952,1.16644824,2145.1,2144.6,2.34670504]
["bitfinex","ETHUSD",1772659156268,0.001,2145.1,2144.6,2.34670504]
["bitfinex","ETHUSD",1772659156965,0.60240394,2145.1,2144.6,1.181]
["bitfinex","ETHUSD",1772659157333,0.60240394,2145.1,2144.6,1.1821]
["bitfinex","ETHUSD",1772659157774,0.60240394,2145.1,2144.4,0.16635843]
["bitfinex","ETHUSD",1772659157775,1.16560984,2144.8,2144.4,0.16635843]
["bitfinex","ETHUSD",1772659157935,1.16560984,2144.8,2144.7,0.58944436]
["bitfinex","ETHUSD",1772659158136,1.16560984,2144.8,2144.4,0.16745843]
["bitfinex","ETHUSD",1772659158335,1.16560984,2144.8,2144.7,1.08548011]
["bitfinex","ETHUSD",1772659159243,1.16560984,2144.8,2144.7,1.183]
["bitfinex","ETHUSD",1772659159441,1.16560984,2144.8,2144.4,0.16745843]
["bitfinex","ETHUSD",1772659159642,1.70478287,2144.8,2144.4,0.16745843]
["bitfinex","ETHUSD",1772659160736,1.70478287,2144.8,2144.5,1.183]
["bitfinex","ETHUSD",1772659161266,1.70478287,2144.8,2144.4,0.16745843]
["bitfinex","ETHUSD",1772659162262,1.70478287,2144.8,2144.5,1.183]
["bitfinex","ETHUSD",1772659166872,0.66732453,2144.7,2144.5,1.183]
["bitfinex","ETHUSD",1772659167082,0.001,2144.9,2144.5,2.99799159]
["bitfinex","ETHUSD",1772659167242,0.001,2144.9,2144.6,0.64923182]
["bitfinex","ETHUSD",1772659167870,0.001,2145.1,2144.6,0.64923182]
["bitfinex","ETHUSD",1772659168759,0.001,2145.1,2144.8,0.64923182]
["bitfinex","ETHUSD",1772659170975,0.001,2145.1,2144.9,1.1655555]
["bitfinex","ETHUSD",1772659171274,0.001,2145.1,2145.0,1.183]
["bitfinex","ETHUSD",1772659174451,0.062441,2145.1,2145.0,1.183]
["bitfinex","ETHUSD",1772659174943,0.001,2145.1,2145.0,1.183]
["bitfinex","ETHUSD",1772659175339,0.001,2145.1,2145.0,2.34850116]
["bitfinex","ETHUSD",1772659175544,1.83242431,2145.8,2145.1,0.64923182]
["bitfinex","ETHUSD",1772659175766,3.14139177,2145.7,2145.1,0.64923182]
["bitfinex","ETHUSD",1772659175969,0.66732453,2145.5,2145.0,1.183]
["bitfinex","ETHUSD",1772659176556,0.42436467,2145.4,2145.1,1.184]
["bitfinex","ETHUSD",1772659176742,0.061441,2145.4,2145.1,1.184]
["bitfinex","ETHUSD",1772659178374,1.16528386,2145.4,2145.1,1.184]
["bitfinex","ETHUSD",1772659179572,0.061441,2145.3,2145.2,1.185]
["bitfinex","ETHUSD",1772659180376,1.22677918,2145.3,2145.2,1.185]
["bitfinex","ETHUSD",1772659181675,0.72876553,2145.3,2145.2,1.185]
["bitfinex","ETHUSD",1772659181884,0.061441,2145.3,2145.2,1.185]
["bitfinex","ETHUSD",1772659182056,1.22677918,2145.3,2145.2,1.185]
["bitfinex","ETHUSD",1772659182656,1.22677918,2145.3,2145.2,1.1861]
["bitfinex","ETHUSD",1772659182958,0.66732453,2145.2,2144.8,0.1663274]
["bitfinex","ETHUSD",1772659183156,0.72876553,2145.2,2145.0,0.0011]
["bitfinex","ETHUSD",1772659184349,1.16544683,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772659184550,1.22688783,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772659184775,1.22688783,2145.1,2145.0,1.1861]
["bitfinex","ETHUSD",1772659184982,1.16533994,2145.3,2145.0,1.1861]
["bitfinex","ETHUSD",1772659188174,1.83264637,2145.4,2145.0,1.1861]
["bitfinex","ETHUSD",1772659188370,0.48655319,2145.3,2145.0,1.1861]
["bitfinex","ETHUSD",1772659188573,0.061441,2145.3,2145.0,1.1861]
["bitfinex","ETHUSD",1772659188785,1.22683067,2145.3,2145.0,1.1861]
["bitfinex","ETHUSD",1772659189684,1.16538967,2145.3,2145.0,1.1861]
["bitfinex","ETHUSD",1772659191156,5.3286005,2145.4,2145.0,2.35156376]
["bitfinex","ETHUSD",1772659191157,1.83260986,2145.4,2145.0,2.35156376]
["bitfinex","ETHUSD",1772659191480,0.48667598,2145.3,2145.0,1.81246105]
["bitfinex","ETHUSD",1772659191674,0.061441,2145.3,2145.0,1.81246105]
["bitfinex","ETHUSD",1772659194179,1.22678207,2145.3,2145.0,1.81246105]
["bitfinex","ETHUSD",1772659194690,1.22679128,2145.3,2145.0,1.81246105]
["bitfinex","ETHUSD",1772659195081,0.061441,2145.3,2145.0,1.81246105]
["bitfinex","ETHUSD",1772659195390,0.42585871,2145.2,2145.0,1.81246105]
["bitfinex","ETHUSD",1772659195581,0.001,2145.1,2145.0,1.81246105]
["bitfinex","ETHUSD",1772659195953,0.62561161,2145.7,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659196157,3.15091253,2145.6,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659196380,0.42590019,2145.5,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659196579,0.42590019,2145.4,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659196781,1.79073368,2145.7,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659196967,3.15260611,2145.6,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659197167,3.15414591,2145.5,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659197367,0.42615661,2145.4,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659197568,1.79073368,2145.7,2145.3,0.62636105]
["bitfinex","ETHUSD",1772659197878,3.15422328,2145.6,2145.3,0.62636105]
["bitfinex","ETHUSD",1772659198057,3.15422328,2145.5,2145.3,0.62636105]
["bitfinex","ETHUSD",1772659198258,0.42623587,2145.4,2145.3,0.62636105]
["bitfinex","ETHUSD",1772659199086,0.001,2146.0,2145.2,0.62636105]
["bitfinex","ETHUSD",1772659199256,1.72759721,2146.2,2145.2,0.62636105]
["bitfinex","ETHUSD",1772659199455,0.62561161,2146.9,2145.4,0.62636105]
["bitfinex","ETHUSD",1772659199672,0.62561161,2146.9,2145.3,1.16533818]
["bitfinex","ETHUSD",1772659199673,0.62561161,2146.8,2145.6,0.62636105]
["bitfinex","ETHUSD",1772659199963,0.62561161,2146.8,2145.8,0.62636105]
["bitfinex","ETHUSD",1772659200269,2.1739602,2146.7,2145.9,1.187]
["bitfinex","ETHUSD",1772659200487,0.62561161,2146.6,2145.9,1.187]
["bitfinex","ETHUSD",1772659200989,0.62561161,2146.5,2145.9,1.187]
["bitfinex","ETHUSD",1772659201974,0.62561161,2146.3,2145.9,1.187]
["bitfinex","ETHUSD",1772659203183,0.62561161,2146.3,2145.8,0.62636105]
["bitfinex","ETHUSD",1772659203366,0.62561161,2146.3,2145.9,1.187]
["bitfinex","ETHUSD",1772659203564,0.62561161,2146.3,2145.1,0.62636105]
["bitfinex","ETHUSD",1772659203770,0.62561161,2146.3,2145.4,1.187]
["bitfinex","ETHUSD",1772659204090,0.62561161,2146.1,2145.4,1.187]
["bitfinex","ETHUSD",1772659204275,0.62561161,2146.1,2145.5,0.00760321]
["bitfinex","ETHUSD",1772659205286,0.59675903,2146.1,2145.4,1.187]
["bitfinex","ETHUSD",1772659205490,1.1648495,2146.2,2145.5,0.62636105]
["bitfinex","ETHUSD",1772659205793,0.62561161,2146.1,2145.5,0.62636105]
["bitfinex","ETHUSD",1772659205992,1.16495806,2146.0,2145.5,1.79158326]
["bitfinex","ETHUSD",1772659206167,1.16495806,2146.0,2145.5,0.62636105]
["bitfinex","ETHUSD",1772659206371,1.16495806,2146.0,2145.5,1.79158556]
["bitfinex","ETHUSD",1772659206700,1.79039614,2146.4,2145.6,0.62636105]
["bitfinex","ETHUSD",1772659207218,1.79039614,2146.4,2145.7,0.0011]
["bitfinex","ETHUSD",1772659207498,1.79039614,2146.4,2145.8,0.62636105]
["bitfinex","ETHUSD",1772659207499,1.72553488,2146.4,2145.8,0.62636105]
["bitfinex","ETHUSD",1772659207666,1.72361109,2146.4,2145.8,0.62636105]
["bitfinex","ETHUSD",1772659210995,1.04953838,2146.3,2145.8,0.62636105]
["bitfinex","ETHUSD",1772659211305,0.62561161,2146.3,2145.8,0.62636105]
["bitfinex","ETHUSD",1772659212491,0.62561161,2146.3,2145.7,0.0011]
["bitfinex","ETHUSD",1772659212492,1.1648495,2146.2,2145.7,0.0011]
["bitfinex","ETHUSD",1772659212691,0.62561161,2146.1,2145.7,1.1871]
["bitfinex","ETHUSD",1772659212995,0.62561161,2146.1,2145.7,0.0011]
["bitfinex","ETHUSD",1772659214589,1.79056967,2146.0,2145.7,0.0011]
["bitfinex","ETHUSD",1772659214796,0.62561161,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659216093,0.42382548,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772659216292,0.62561161,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772659216494,1.04946662,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772659216695,1.16512093,2145.7,2145.5,0.0011]
["bitfinex","ETHUSD",1772659219904,1.16512093,2145.7,2145.3,0.63113019]
["bitfinex","ETHUSD",1772659219905,0.42409616,2145.6,2145.0,1.1861]
["bitfinex","ETHUSD",1772659220078,0.60163549,2145.5,2145.0,1.1861]
["bitfinex","ETHUSD",1772659220986,1.16528386,2145.4,2145.0,1.1861]
["bitfinex","ETHUSD",1772659221185,1.16528386,2145.4,2145.2,0.0011]
["bitfinex","ETHUSD",1772659221816,0.60163549,2145.3,2144.7,0.0011]
["bitfinex","ETHUSD",1772659222113,0.60163549,2145.1,2144.4,0.0011]
["bitfinex","ETHUSD",1772659222277,0.60163549,2144.9,2144.4,0.0011]
["bitfinex","ETHUSD",1772659222905,1.16560984,2144.8,2144.4,0.0011]
["bitfinex","ETHUSD",1772659223328,2.1739602,2145.4,2144.4,0.0011]
["bitfinex","ETHUSD",1772659223329,1.16553868,2145.0,2144.5,0.63223019]
["bitfinex","ETHUSD",1772659224591,4.6615242,2145.3,2144.5,0.63223019]
["bitfinex","ETHUSD",1772659224797,0.42342639,2145.2,2144.5,0.63223019]
["bitfinex","ETHUSD",1772659225006,5.26315969,2145.3,2144.6,0.63113019]
["bitfinex","ETHUSD",1772659225209,1.02494814,2145.2,2144.6,0.63113019]
["bitfinex","ETHUSD",1772659225389,0.60163549,2145.2,2144.6,0.63113019]
["bitfinex","ETHUSD",1772659225589,0.60163549,2145.2,2144.6,1.81413019]
["bitfinex","ETHUSD",1772659226398,0.60163549,2145.2,2144.6,1.183]
["bitfinex","ETHUSD",1772659226599,0.42310064,2145.1,2144.6,1.79758361]
["bitfinex","ETHUSD",1772659226822,0.5827978,2145.2,2144.6,1.79758361]
["bitfinex","ETHUSD",1772659227021,1.16550116,2145.0,2144.6,1.79758361]
["bitfinex","ETHUSD",1772659227230,1.16550116,2145.0,2144.6,2.96329849]
["bitfinex","ETHUSD",1772659227490,1.16547992,2145.1,2144.6,1.79758361]
["bitfinex","ETHUSD",1772659228027,0.5827978,2145.0,2144.5,0.0011]
["bitfinex","ETHUSD",1772659229129,1.1655555,2144.9,2144.5,0.0011]
["bitfinex","ETHUSD",1772659229533,1.1655555,2144.9,2144.5,0.61568361]
["bitfinex","ETHUSD",1772659230105,1.16554429,2145.0,2144.5,0.61568361]
["bitfinex","ETHUSD",1772659230533,1.16554429,2145.0,2144.5,1.79868361]
["bitfinex","ETHUSD",1772659231204,1.74834209,2145.0,2144.5,1.79868361]
["bitfinex","ETHUSD",1772659231702,1.74834209,2145.0,2144.5,1.1841]
["bitfinex","ETHUSD",1772659231703,0.5827978,2144.9,2144.5,1.1841]
["bitfinex","ETHUSD",1772659232105,0.5827978,2144.9,2144.4,0.0011]
["bitfinex","ETHUSD",1772659232818,0.5827978,2144.9,2144.7,0.0011]
["bitfinex","ETHUSD",1772659233418,4.66200466,2145.2,2144.7,0.0011]
["bitfinex","ETHUSD",1772659233419,1.1653925,2145.2,2144.7,1.78132892]
["bitfinex","ETHUSD",1772659233626,0.5827978,2145.2,2144.7,0.61568361]
["bitfinex","ETHUSD",1772659233823,0.5827978,2145.2,2144.7,0.0011]
["bitfinex","ETHUSD",1772659234125,0.5827978,2145.2,2144.5,0.61568361]
["bitfinex","ETHUSD",1772659234323,0.5827978,2145.2,2144.5,0.0011]
["bitfinex","ETHUSD",1772659235634,0.5827978,2145.0,2144.5,0.0011]
["bitfinex","ETHUSD",1772659236331,1.16540584,2145.2,2144.5,0.61568361]
["bitfinex","ETHUSD",1772659236720,1.74815126,2145.3,2144.5,0.61568361]
["bitfinex","ETHUSD",1772659237736,1.74815126,2145.3,2144.7,0.61458361]
["bitfinex","ETHUSD",1772659240034,1.74815126,2145.3,2144.7,1.78024602]
["bitfinex","ETHUSD",1772659240333,1.16535346,2145.3,2144.8,0.61458361]
["bitfinex","ETHUSD",1772659240636,1.74815126,2145.3,2144.9,1.79558361]
["bitfinex","ETHUSD",1772659242414,1.16530043,2145.4,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659242614,0.42345829,2145.3,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659242929,1.16530043,2145.4,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659243232,0.42368165,2145.3,2144.9,1.181]
["bitfinex","ETHUSD",1772659243432,4.66213545,2145.5,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659243433,1.16625935,2145.5,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659243614,0.42368091,2145.4,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659243811,1.16624239,2145.5,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659244138,0.42367617,2145.4,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659244340,1.16624239,2145.5,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659244635,0.4239175,2145.4,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659244806,1.16624239,2145.5,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659245011,0.42394393,2145.4,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659245220,0.001,2145.1,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659245619,0.001,2145.1,2145.0,1.78008477]
["bitfinex","ETHUSD",1772659246226,0.001,2145.1,2145.0,0.61458361]
["bitfinex","ETHUSD",1772659249435,1.16623603,2145.5,2145.1,0.59463672]
["bitfinex","ETHUSD",1772659249617,0.42460109,2145.4,2145.1,0.59463672]
["bitfinex","ETHUSD",1772659249812,1.16623603,2145.5,2145.1,0.59463672]
["bitfinex","ETHUSD",1772659250012,0.42461672,2145.4,2145.1,0.59463672]
["bitfinex","ETHUSD",1772659250227,1.16623603,2145.5,2145.1,0.59463672]
["bitfinex","ETHUSD",1772659250435,1.59006892,2145.4,2145.1,0.59463672]
["bitfinex","ETHUSD",1772659250631,1.16528825,2145.4,2145.1,0.59463672]
["bitfinex","ETHUSD",1772659252043,0.57745558,2145.2,2144.9,0.0011]
["bitfinex","ETHUSD",1772659252343,1.00227993,2145.1,2144.6,1.76144878]
["bitfinex","ETHUSD",1772659252545,4.66192226,2145.5,2144.7,1.7602943]
["bitfinex","ETHUSD",1772659252546,1.16543428,2145.2,2144.7,1.7602943]
["bitfinex","ETHUSD",1772659252716,0.42481368,2145.1,2144.7,0.59463672]
["bitfinex","ETHUSD",1772659252918,1.16543428,2145.2,2144.7,0.59463672]
["bitfinex","ETHUSD",1772659253242,0.42481315,2145.1,2144.8,1.177]
["bitfinex","ETHUSD",1772659253429,0.57295184,2145.1,2144.7,0.59463672]
["bitfinex","ETHUSD",1772659254628,1.16550116,2145.0,2144.7,0.59463672]
["bitfinex","ETHUSD",1772659255249,1.73844273,2145.1,2144.7,1.76029621]
["bitfinex","ETHUSD",1772659256147,1.1654322,2145.2,2144.8,0.59463672]
["bitfinex","ETHUSD",1772659256335,0.42455294,2145.1,2144.8,0.59463672]
["bitfinex","ETHUSD",1772659256534,1.1654322,2145.2,2144.8,0.59463672]
["bitfinex","ETHUSD",1772659256735,1.58998021,2145.1,2144.8,0.59463672]
["bitfinex","ETHUSD",1772659256927,1.16547093,2145.1,2144.8,0.59463672]
["bitfinex","ETHUSD",1772659257627,1.16547093,2145.1,2144.9,0.0011]
["bitfinex","ETHUSD",1772659257847,0.56395481,2145.3,2144.9,0.0011]
["bitfinex","ETHUSD",1772659258056,3.14138619,2145.2,2144.9,0.0011]
["bitfinex","ETHUSD",1772659258228,0.42451409,2145.1,2144.9,0.0011]
["bitfinex","ETHUSD",1772659258430,0.56395481,2145.3,2144.9,0.0011]
["bitfinex","ETHUSD",1772659258628,3.14248524,2145.2,2144.9,0.0011]
["bitfinex","ETHUSD",1772659258840,1.59011576,2145.1,2144.9,0.0011]
["bitfinex","ETHUSD",1772659259042,1.16542874,2145.2,2144.9,0.0011]
["bitfinex","ETHUSD",1772659259226,0.42471845,2145.1,2144.9,0.0011]
["bitfinex","ETHUSD",1772659259425,1.16542874,2145.2,2144.9,0.0011]
["bitfinex","ETHUSD",1772659259627,0.42471525,2145.1,2144.9,0.0011]
["bitfinex","ETHUSD",1772659259828,1.7292986,2145.3,2144.9,0.59573672]
["bitfinex","ETHUSD",1772659260028,0.42472154,2145.2,2144.9,0.59573672]
["bitfinex","ETHUSD",1772659260229,0.42472154,2145.1,2144.9,0.59573672]
["bitfinex","ETHUSD",1772659260448,1.16531343,2145.4,2144.9,0.59573672]
["bitfinex","ETHUSD",1772659260728,4.3085936,2145.3,2144.9,0.59573672]
["bitfinex","ETHUSD",1772659260929,0.42475713,2145.2,2144.9,1.16665203]
["bitfinex","ETHUSD",1772659261151,1.16627217,2145.5,2145.0,0.59463672]
["bitfinex","ETHUSD",1772659261352,5.46317538,2146.1,2145.2,0.59463672]
["bitfinex","ETHUSD",1772659261353,3.93306579,2146.0,2145.2,0.59463672]
["bitfinex","ETHUSD",1772659261537,0.001,2146.1,2145.2,0.59463672]
["bitfinex","ETHUSD",1772659261837,1.16590521,2146.1,2145.2,0.59463672]
["bitfinex","ETHUSD",1772659262243,0.001,2146.1,2145.2,0.59463672]
["bitfinex","ETHUSD",1772659262441,1.16590833,2146.1,2145.2,0.59463672]
["bitfinex","ETHUSD",1772659263254,1.16590833,2146.1,2145.4,0.59463672]
["bitfinex","ETHUSD",1772659264244,0.001,2146.1,2145.4,0.59463672]
["bitfinex","ETHUSD",1772659265173,0.001,2146.1,2145.6,0.59463672]
["bitfinex","ETHUSD",1772659265382,0.001,2146.1,2145.8,0.59463672]
["bitfinex","ETHUSD",1772659266774,0.59414542,2146.0,2145.8,1.181]
["bitfinex","ETHUSD",1772659267079,0.001,2146.1,2145.8,1.77563672]
["bitfinex","ETHUSD",1772659267482,0.001,2146.1,2145.8,2.94068845]
["bitfinex","ETHUSD",1772659268855,0.001,2146.1,2145.8,1.77563672]
["bitfinex","ETHUSD",1772659269052,0.59414542,2146.5,2146.0,0.59463672]
["bitfinex","ETHUSD",1772659269252,0.001,2147.0,2146.0,0.59463672]
["bitfinex","ETHUSD",1772659269253,2.4911737,2146.7,2146.0,0.59463672]
["bitfinex","ETHUSD",1772659269453,1.75876396,2146.7,2146.2,0.59463672]
["bitfinex","ETHUSD",1772659269991,1.75876396,2146.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1772659269992,1.75865295,2146.9,2146.4,0.59463672]
["bitfinex","ETHUSD",1772659270281,0.001,2147.0,2146.4,0.59463672]
["bitfinex","ETHUSD",1772659270282,1.7595978,2147.0,2146.4,0.59463672]
["bitfinex","ETHUSD",1772659271155,1.16545238,2147.0,2146.4,0.59463672]
["bitfinex","ETHUSD",1772659271578,0.001,2147.0,2146.6,0.59463672]
["bitfinex","ETHUSD",1772659272074,0.001,2147.5,2146.6,0.59463672]
["bitfinex","ETHUSD",1772659273377,1.75929799,2147.5,2146.8,0.59463672]
["bitfinex","ETHUSD",1772659273567,1.16515011,2147.5,2147.0,0.59463672]
["bitfinex","ETHUSD",1772659273767,0.001,2147.5,2147.0,0.59463672]
["bitfinex","ETHUSD",1772659274067,1.16515859,2147.5,2147.0,0.59463672]
["bitfinex","ETHUSD",1772659275277,1.16515859,2147.5,2147.1,1.182]
["bitfinex","ETHUSD",1772659275278,0.59414542,2147.4,2147.1,1.182]
["bitfinex","ETHUSD",1772659275573,1.16425278,2147.3,2146.7,1.75918353]
["bitfinex","ETHUSD",1772659275749,1.16425278,2147.3,2146.8,1.77663672]
["bitfinex","ETHUSD",1772659276468,1.75837774,2147.4,2146.8,1.77663672]
["bitfinex","ETHUSD",1772659276867,1.75837774,2147.4,2146.8,1.182]
["bitfinex","ETHUSD",1772659277071,0.001,2147.5,2146.9,0.59463672]
["bitfinex","ETHUSD",1772659277378,0.001,2147.5,2147.1,0.59463672]
["bitfinex","ETHUSD",1772659277558,1.16503644,2147.7,2147.2,0.63031515]
["bitfinex","ETHUSD",1772659277874,0.001,2147.7,2147.2,1.75892392]
["bitfinex","ETHUSD",1772659278081,0.001,2147.7,2147.3,0.59463672]
["bitfinex","ETHUSD",1772659278375,1.16392767,2147.9,2147.5,0.59463672]
["bitfinex","ETHUSD",1772659278579,1.16385953,2148.1,2147.5,0.59463672]
["bitfinex","ETHUSD",1772659278781,1.75795325,2148.2,2147.5,0.59463672]
["bitfinex","ETHUSD",1772659278983,0.40308789,2148.7,2147.7,0.54666523]
["bitfinex","ETHUSD",1772659279354,0.40308789,2148.7,2147.8,1.182]
["bitfinex","ETHUSD",1772659279779,0.40308789,2148.7,2147.9,0.54666523]
["bitfinex","ETHUSD",1772659280194,1.16354835,2148.6,2147.9,1.16390286]
["bitfinex","ETHUSD",1772659280363,3.59600884,2148.8,2148.0,0.54666523]
["bitfinex","ETHUSD",1772659280364,0.44898221,2148.8,2148.0,0.54666523]
["bitfinex","ETHUSD",1772659281061,0.44898221,2148.8,2147.7,0.54666523]
["bitfinex","ETHUSD",1772659281253,0.44898221,2148.8,2147.7,1.71070073]
["bitfinex","ETHUSD",1772659281481,0.44898221,2148.8,2147.8,1.174]
["bitfinex","ETHUSD",1772659282158,0.44571958,2148.6,2147.5,0.54666523]
["bitfinex","ETHUSD",1772659282484,0.44571958,2148.6,2147.7,0.0011]
["bitfinex","ETHUSD",1772659282669,0.44671958,2148.6,2147.7,0.0011]
["bitfinex","ETHUSD",1772659284190,1.16360251,2148.5,2147.7,0.0011]
["bitfinex","ETHUSD",1772659284492,0.4424589,2148.4,2147.7,0.0011]
["bitfinex","ETHUSD",1772659286388,0.44035758,2148.2,2147.7,0.0011]
["bitfinex","ETHUSD",1772659287296,0.44035758,2148.2,2147.6,0.01920461]
["bitfinex","ETHUSD",1772659287785,0.44035758,2148.2,2147.3,0.01260487]
["bitfinex","ETHUSD",1772659287966,0.43596792,2148.0,2147.3,0.01260487]
["bitfinex","ETHUSD",1772659288168,0.43596792,2148.0,2146.8,0.54087965]
["bitfinex","ETHUSD",1772659288169,0.43596792,2147.8,2146.9,0.54087965]
["bitfinex","ETHUSD",1772659288393,1.16403594,2147.7,2146.9,0.54087965]
["bitfinex","ETHUSD",1772659288695,1.60000386,2147.7,2146.9,0.54087965]
["bitfinex","ETHUSD",1772659289188,1.60000386,2147.7,2146.9,1.69287965]
["bitfinex","ETHUSD",1772659289484,1.16403594,2147.7,2146.9,1.69287965]
["bitfinex","ETHUSD",1772659289686,1.16403594,2147.7,2146.9,2.31645871]
["bitfinex","ETHUSD",1772659289892,0.43372564,2148.2,2147.0,0.54087965]
["bitfinex","ETHUSD",1772659290467,0.43372564,2148.2,2147.2,0.54087965]
["bitfinex","ETHUSD",1772659290468,1.16381918,2148.1,2147.2,0.54087965]
["bitfinex","ETHUSD",1772659292702,1.16381918,2148.1,2147.4,0.54087965]
["bitfinex","ETHUSD",1772659293496,1.16437231,2149.0,2147.4,0.54087965]
["bitfinex","ETHUSD",1772659293699,0.001,2149.0,2147.6,0.54087965]
["bitfinex","ETHUSD",1772659293885,1.16433564,2149.0,2147.8,0.54087965]
["bitfinex","ETHUSD",1772659294397,1.16433564,2149.0,2148.0,0.54087965]
["bitfinex","ETHUSD",1772659294703,1.16433564,2149.0,2148.1,1.162]
["bitfinex","ETHUSD",1772659294704,0.42593782,2148.9,2148.1,1.162]
["bitfinex","ETHUSD",1772659294917,0.001,2148.6,2148.1,1.162]
["bitfinex","ETHUSD",1772659295569,0.001,2148.6,2147.1,1.3971]
["bitfinex","ETHUSD",1772659295570,0.001,2148.6,2147.7,0.54087965]
["bitfinex","ETHUSD",1772659295767,0.42470029,2148.6,2147.7,1.69687965]
["bitfinex","ETHUSD",1772659296503,0.001,2148.6,2147.8,0.54087965]
["bitfinex","ETHUSD",1772659296674,0.001,2148.6,2147.9,0.54087965]
["bitfinex","ETHUSD",1772659297353,0.001,2148.6,2147.3,4.65636058]
["bitfinex","ETHUSD",1772659297354,0.42307678,2148.6,2147.4,0.54087965]
["bitfinex","ETHUSD",1772659297600,0.42307678,2148.6,2147.6,0.54087965]
["bitfinex","ETHUSD",1772659297601,0.001,2148.6,2147.6,0.54087965]
["bitfinex","ETHUSD",1772659297898,0.42144564,2148.6,2147.6,0.54087965]
["bitfinex","ETHUSD",1772659298091,0.42144564,2148.6,2147.5,2.32314435]
["bitfinex","ETHUSD",1772659298092,0.42144564,2148.6,2147.7,1.152]
["bitfinex","ETHUSD",1772659298406,0.001,2148.6,2147.8,0.54087965]
["bitfinex","ETHUSD",1772659298899,0.001,2148.6,2148.0,0.54087965]
["bitfinex","ETHUSD",1772659299271,0.001,2149.0,2148.0,0.54087965]
["bitfinex","ETHUSD",1772659299803,0.001,2149.0,2148.2,0.54087965]
["bitfinex","ETHUSD",1772659300800,0.001,2149.0,2148.4,0.54087965]
["bitfinex","ETHUSD",1772659301003,0.001,2149.0,2148.5,1.69787965]
["bitfinex","ETHUSD",1772659302702,0.001,2149.0,2148.6,0.54087965]
["bitfinex","ETHUSD",1772659303070,0.001,2149.0,2148.5,1.16]
["bitfinex","ETHUSD",1772659303796,0.001,2149.0,2148.5,1.70087965]
["bitfinex","ETHUSD",1772659304371,0.001,2149.0,2148.6,0.54087965]
["bitfinex","ETHUSD",1772659305204,0.001,2149.0,2148.7,1.1634942]
["bitfinex","ETHUSD",1772659305408,0.001,2149.0,2148.7,1.70387965]
["bitfinex","ETHUSD",1772659305612,0.001,2149.4,2148.8,0.54087965]
["bitfinex","ETHUSD",1772659306404,0.001,2149.4,2148.2,1.70464466]
["bitfinex","ETHUSD",1772659306405,0.40914452,2149.4,2148.2,1.70464466]
["bitfinex","ETHUSD",1772659306707,0.42234282,2149.3,2148.6,0.54087965]
["bitfinex","ETHUSD",1772659306892,0.001,2149.4,2148.6,0.54087965]
["bitfinex","ETHUSD",1772659307098,0.42239951,2149.3,2148.6,0.54087965]
["bitfinex","ETHUSD",1772659307401,4.65170171,2149.8,2148.8,0.54087965]
["bitfinex","ETHUSD",1772659308075,5.05558829,2149.8,2148.8,0.54087965]
["bitfinex","ETHUSD",1772659308781,5.05558829,2149.8,2148.9,1.167]
["bitfinex","ETHUSD",1772659308989,5.05558829,2149.8,2149.0,0.53722915]
["bitfinex","ETHUSD",1772659309294,1.16300707,2149.6,2149.0,1.167]
["bitfinex","ETHUSD",1772659310784,0.39837037,2149.5,2148.2,0.53722915]
["bitfinex","ETHUSD",1772659311011,0.39837037,2149.5,2148.4,0.53722915]
["bitfinex","ETHUSD",1772659311579,1.16311528,2149.4,2148.6,0.53722915]
["bitfinex","ETHUSD",1772659313814,1.16295297,2149.7,2148.8,0.53722915]
["bitfinex","ETHUSD",1772659314335,0.39243599,2149.4,2148.5,0.53722915]
["bitfinex","ETHUSD",1772659314536,0.39243599,2149.4,2148.7,1.167]
["bitfinex","ETHUSD",1772659314732,2.47792904,2149.5,2148.7,1.70422915]
["bitfinex","ETHUSD",1772659315027,2.86839923,2149.5,2148.7,1.70422915]
["bitfinex","ETHUSD",1772659315203,0.39047019,2149.4,2148.7,1.167]
["bitfinex","ETHUSD",1772659315408,0.39047019,2149.4,2148.6,1.168]
["bitfinex","ETHUSD",1772659315727,0.39047019,2149.4,2148.4,1.70088417]
["bitfinex","ETHUSD",1772659315728,1.55167876,2149.3,2148.4,0.53722915]
["bitfinex","ETHUSD",1772659315915,0.38850936,2149.2,2148.5,1.169]
["bitfinex","ETHUSD",1772659316826,0.38850936,2149.2,2147.9,4.65567284]
["bitfinex","ETHUSD",1772659316827,0.38850936,2149.2,2148.1,1.70104079]
["bitfinex","ETHUSD",1772659317015,1.1631694,2149.3,2148.3,1.169]
["bitfinex","ETHUSD",1772659317016,0.38625886,2149.0,2148.3,1.169]
["bitfinex","ETHUSD",1772659318516,1.16338591,2148.9,2148.3,2.33270323]
["bitfinex","ETHUSD",1772659318824,1.16322352,2149.2,2148.4,0.53722915]
["bitfinex","ETHUSD",1772659319023,0.42177553,2149.1,2148.4,0.53722915]
["bitfinex","ETHUSD",1772659319324,1.16322352,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1772659319530,0.42218096,2149.1,2148.7,0.0011]
["bitfinex","ETHUSD",1772659319826,1.54425312,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1772659320044,0.42217382,2149.1,2148.7,0.0011]
["bitfinex","ETHUSD",1772659320249,1.54425312,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1772659320548,0.4223923,2149.1,2148.7,0.0011]
["bitfinex","ETHUSD",1772659320724,0.4223923,2149.1,2148.5,0.0011]
["bitfinex","ETHUSD",1772659320725,0.37798753,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772659321038,0.80037983,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772659321240,1.16322352,2149.2,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659321411,0.42287161,2149.1,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659321614,0.42287161,2149.0,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659321815,1.16322352,2149.2,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659322043,0.42290769,2149.1,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659322216,0.42290769,2149.0,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659322416,4.6528941,2149.3,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659322745,3.13145813,2149.2,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659322954,0.42318303,2149.1,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659323126,4.6528941,2149.3,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659323328,3.13405784,2149.2,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659323535,0.42348747,2149.1,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659323832,0.42348747,2149.0,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659324144,4.6528941,2149.3,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659324442,3.13628778,2149.2,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659324647,1.58709475,2149.1,2148.5,1.7019191]
["bitfinex","ETHUSD",1772659324846,1.16327765,2149.1,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659325151,0.4238602,2149.0,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659325314,1.16327765,2149.1,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659325519,0.42389918,2149.0,2148.5,0.53832915]
["bitfinex","ETHUSD",1772659325717,1.16327765,2149.1,2148.5,1.71032915]
["bitfinex","ETHUSD",1772659325947,0.42397032,2149.0,2148.5,1.71032915]
["bitfinex","ETHUSD",1772659326244,0.4239824,2148.9,2148.5,1.172]
["bitfinex","ETHUSD",1772659326446,1.68917515,2149.1,2148.5,1.172]
["bitfinex","ETHUSD",1772659326651,1.16310007,2149.5,2148.6,0.53722915]
["bitfinex","ETHUSD",1772659327850,1.16310007,2149.5,2148.2,0.0011]
["bitfinex","ETHUSD",1772659327851,0.5258975,2149.1,2148.2,1.1741]
["bitfinex","ETHUSD",1772659328146,2.67132143,2148.9,2147.9,1.17]
["bitfinex","ETHUSD",1772659328316,0.5258975,2148.7,2147.9,1.17]
["bitfinex","ETHUSD",1772659328517,2.7194816,2148.6,2147.9,1.70722915]
["bitfinex","ETHUSD",1772659328717,1.16338591,2148.9,2148.1,0.53722915]
["bitfinex","ETHUSD",1772659329445,1.16335618,2149.0,2148.1,0.53722915]
["bitfinex","ETHUSD",1772659329643,1.16335618,2149.0,2148.2,0.53722915]
["bitfinex","ETHUSD",1772659330248,0.5258975,2149.3,2148.2,0.53722915]
["bitfinex","ETHUSD",1772659330249,1.1631694,2149.3,2148.2,0.53722915]
["bitfinex","ETHUSD",1772659331323,1.16400707,2149.6,2148.2,0.53722915]
["bitfinex","ETHUSD",1772659331531,2.72050329,2149.5,2148.4,0.53722915]
["bitfinex","ETHUSD",1772659332752,0.5258975,2149.4,2148.4,0.0011]
["bitfinex","ETHUSD",1772659332919,0.001,2149.1,2148.4,1.1741]
["bitfinex","ETHUSD",1772659333440,1.16427765,2149.1,2148.4,1.1741]
["bitfinex","ETHUSD",1772659334248,1.16427765,2149.1,2148.4,0.0011]
["bitfinex","ETHUSD",1772659334542,1.69017515,2149.1,2148.5,1.174]
["bitfinex","ETHUSD",1772659335887,3.24728568,2149.0,2148.5,1.174]
["bitfinex","ETHUSD",1772659336033,0.5258975,2149.0,2148.5,1.174]
["bitfinex","ETHUSD",1772659336742,0.5258975,2149.0,2148.4,0.0011]
["bitfinex","ETHUSD",1772659337660,1.16344005,2148.8,2148.4,0.0011]
["bitfinex","ETHUSD",1772659338764,0.52589669,2148.6,2148.1,0.0011]
["bitfinex","ETHUSD",1772659339060,0.9510744,2148.5,2148.1,0.0011]
["bitfinex","ETHUSD",1772659339264,0.42517771,2148.4,2148.1,0.0011]
["bitfinex","ETHUSD",1772659339446,0.52589669,2148.5,2148.1,0.0011]
["bitfinex","ETHUSD",1772659339645,1.16371084,2148.3,2148.1,0.0011]
["bitfinex","ETHUSD",1772659340360,6.79918416,2148.9,2148.1,0.5444103]
["bitfinex","ETHUSD",1772659340361,1.16344005,2148.8,2148.1,0.5444103]
["bitfinex","ETHUSD",1772659340661,3.14586113,2148.7,2148.1,0.0011]
["bitfinex","ETHUSD",1772659340964,3.14586277,2148.6,2148.1,0.0011]
["bitfinex","ETHUSD",1772659341163,0.42514974,2148.5,2148.1,0.0011]
["bitfinex","ETHUSD",1772659341462,0.52589669,2148.7,2148.1,0.0011]
["bitfinex","ETHUSD",1772659341657,1.16360251,2148.5,2148.1,0.0011]
["bitfinex","ETHUSD",1772659342046,1.16338591,2148.9,2148.2,0.5433103]
["bitfinex","ETHUSD",1772659342266,3.14557203,2148.8,2148.2,0.5433103]
["bitfinex","ETHUSD",1772659342448,0.4251012,2148.7,2148.2,0.5433103]
["bitfinex","ETHUSD",1772659342636,1.16427872,2149.1,2148.3,0.5433103]
["bitfinex","ETHUSD",1772659343741,0.001,2149.1,2148.4,1.16365667]
["bitfinex","ETHUSD",1772659343960,0.001,2149.1,2148.5,1.175]
["bitfinex","ETHUSD",1772659344538,0.001,2149.1,2148.2,2.67181603]
["bitfinex","ETHUSD",1772659344539,3.24981374,2149.1,2148.2,1.16375998]
["bitfinex","ETHUSD",1772659344742,3.24897303,2149.0,2148.3,1.175]
["bitfinex","ETHUSD",1772659345065,0.001,2149.1,2148.4,0.5433103]
["bitfinex","ETHUSD",1772659345236,2.72437895,2149.1,2148.4,0.5433103]
["bitfinex","ETHUSD",1772659345964,1.16333178,2149.0,2148.4,1.70693578]
["bitfinex","ETHUSD",1772659346357,0.001,2148.5,2148.4,1.70693578]
["bitfinex","ETHUSD",1772659346559,1.16333178,2149.0,2148.4,1.70693578]
["bitfinex","ETHUSD",1772659346747,1.16333178,2149.0,2148.4,0.5433103]
["bitfinex","ETHUSD",1772659347967,4.65432712,2149.1,2148.4,0.5433103]
["bitfinex","ETHUSD",1772659348264,2.7252103,2149.0,2148.3,2.87781002]
["bitfinex","ETHUSD",1772659348668,2.7252103,2149.0,2148.4,0.53802183]
["bitfinex","ETHUSD",1772659348842,0.001,2149.1,2148.4,0.53802183]
["bitfinex","ETHUSD",1772659349042,2.72627518,2149.1,2148.4,0.53802183]
["bitfinex","ETHUSD",1772659350363,1.16333178,2149.0,2148.4,0.53802183]
["bitfinex","ETHUSD",1772659352359,4.65432712,2149.1,2148.4,0.53802183]
["bitfinex","ETHUSD",1772659352557,2.72534886,2149.0,2148.4,0.53802183]
["bitfinex","ETHUSD",1772659353168,2.72534886,2149.0,2148.1,0.0011]
["bitfinex","ETHUSD",1772659353169,0.14948499,2148.8,2148.1,0.0011]
["bitfinex","ETHUSD",1772659353371,0.53503411,2148.6,2148.1,0.0011]
["bitfinex","ETHUSD",1772659353568,0.53503411,2148.4,2148.1,0.0011]
["bitfinex","ETHUSD",1772659353763,3.26038297,2148.3,2147.9,0.0011]
["bitfinex","ETHUSD",1772659353963,2.72268956,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659354574,1.58905886,2148.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659354776,0.42523968,2148.0,2147.9,0.0011]
["bitfinex","ETHUSD",1772659355375,1.16381918,2148.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659356679,4.65527675,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659356880,0.42482625,2148.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659357062,4.65527675,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659357263,0.42482624,2148.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659357497,4.65527675,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659357674,0.42476683,2148.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659357864,4.65527675,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659358070,0.42477136,2148.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659358266,4.65527675,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659358579,0.42487736,2148.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659358886,4.65484336,2148.4,2147.9,0.0011]
["bitfinex","ETHUSD",1772659359084,3.14397093,2148.3,2147.9,0.0011]
["bitfinex","ETHUSD",1772659359380,4.65484336,2148.4,2147.9,0.0011]
["bitfinex","ETHUSD",1772659359575,0.4247583,2148.3,2147.9,0.0011]
["bitfinex","ETHUSD",1772659359879,4.65484336,2148.4,2148.1,0.0011]
["bitfinex","ETHUSD",1772659360078,0.42477046,2148.3,2148.1,0.0011]
["bitfinex","ETHUSD",1772659360380,4.65484336,2148.4,2148.1,0.0011]
["bitfinex","ETHUSD",1772659360381,0.42477046,2148.2,2148.1,0.0011]
["bitfinex","ETHUSD",1772659360766,1.58853547,2148.2,2148.1,0.0011]
["bitfinex","ETHUSD",1772659361972,1.58853547,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659362174,1.16376501,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659362988,5.18994921,2148.3,2147.9,0.0011]
["bitfinex","ETHUSD",1772659363286,0.41536134,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659363487,5.18994921,2148.3,2147.9,0.0011]
["bitfinex","ETHUSD",1772659368086,0.53503411,2148.1,2147.2,1.166]
["bitfinex","ETHUSD",1772659368264,0.53503411,2148.1,2147.3,0.53802183]
["bitfinex","ETHUSD",1772659368465,5.18994921,2148.3,2147.3,0.53802183]
["bitfinex","ETHUSD",1772659370076,5.18994921,2148.3,2147.5,0.52647191]
["bitfinex","ETHUSD",1772659371362,5.18994921,2148.3,2147.5,0.52757191]
["bitfinex","ETHUSD",1772659371563,4.6549151,2148.3,2147.5,0.52757191]
["bitfinex","ETHUSD",1772659371776,0.001,2148.1,2147.5,0.52757191]
["bitfinex","ETHUSD",1772659372183,0.001,2148.1,2147.7,0.52647191]
["bitfinex","ETHUSD",1772659372379,1.16371084,2148.4,2147.7,0.52647191]
["bitfinex","ETHUSD",1772659373689,4.6542215,2148.6,2147.7,0.52647191]
["bitfinex","ETHUSD",1772659374200,5.15606999,2148.6,2147.9,0.52647191]
["bitfinex","ETHUSD",1772659374396,5.15606999,2148.6,2147.9,1.69247191]
["bitfinex","ETHUSD",1772659375266,0.50184849,2148.4,2147.9,1.166]
["bitfinex","ETHUSD",1772659375890,0.50184849,2148.4,2147.9,1.69247191]
["bitfinex","ETHUSD",1772659376297,0.50184849,2148.6,2147.9,1.69247191]
["bitfinex","ETHUSD",1772659376518,3.14556013,2148.5,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659376669,5.15563126,2148.8,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659376873,3.14561564,2148.7,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659377099,3.14561564,2148.6,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659377280,0.42504594,2148.5,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659377495,5.15563126,2148.8,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659377796,3.14652483,2148.7,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659378008,0.42514505,2148.6,2148.0,0.52647191]
["bitfinex","ETHUSD",1772659378298,5.15563126,2148.8,2148.0,1.69032385]
["bitfinex","ETHUSD",1772659378499,3.64911044,2148.7,2148.1,0.52647191]
["bitfinex","ETHUSD",1772659378704,0.42523742,2148.6,2148.1,0.52647191]
["bitfinex","ETHUSD",1772659379598,0.92708591,2148.6,2148.2,1.165]
["bitfinex","ETHUSD",1772659379899,0.92708591,2148.5,2148.1,1.165]
["bitfinex","ETHUSD",1772659380071,0.50184849,2148.5,2147.9,0.52647191]
["bitfinex","ETHUSD",1772659380274,0.4254686,2148.4,2147.9,0.52647191]
["bitfinex","ETHUSD",1772659380473,1.16365667,2148.4,2147.9,0.52647191]
["bitfinex","ETHUSD",1772659381273,1.16365667,2148.4,2148.0,1.165]
["bitfinex","ETHUSD",1772659382101,1.66550516,2148.4,2148.0,1.165]
["bitfinex","ETHUSD",1772659383302,0.42594324,2148.3,2148.0,1.165]
["bitfinex","ETHUSD",1772659383503,1.66550516,2148.4,2148.0,1.165]
["bitfinex","ETHUSD",1772659383702,0.42693249,2148.3,2148.0,1.165]
["bitfinex","ETHUSD",1772659383904,0.001,2148.3,2148.0,1.165]
["bitfinex","ETHUSD",1772659384085,0.001,2148.3,2147.8,0.52647191]
["bitfinex","ETHUSD",1772659384287,0.42589182,2148.2,2147.6,0.52647191]
["bitfinex","ETHUSD",1772659384483,1.16387337,2148.0,2147.6,0.52647191]
["bitfinex","ETHUSD",1772659385502,1.16387337,2148.0,2147.6,1.69147191]
["bitfinex","ETHUSD",1772659385702,1.16387337,2148.0,2147.6,1.165]
["bitfinex","ETHUSD",1772659385911,1.66572186,2148.0,2147.6,1.165]
["bitfinex","ETHUSD",1772659386609,1.66583023,2147.8,2147.6,1.165]
["bitfinex","ETHUSD",1772659387178,0.50184849,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772659387497,1.16398174,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659389513,4.65592699,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659389693,0.42585646,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659389890,4.65592699,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659390086,0.42585652,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659390390,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659390590,0.42565761,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659390795,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659391017,0.42533517,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659391187,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659391388,0.42547456,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659391587,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659391789,0.42547916,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659392088,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659392289,0.42545992,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659392488,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659392699,0.4254423,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659392900,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659393115,0.42539396,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659393413,5.15777548,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659393616,1.58939642,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659393815,1.16402111,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659395293,1.16402111,2147.8,2147.7,0.0011]
["bitfinex","ETHUSD",1772659395492,1.58927117,2147.8,2147.7,0.0011]
["bitfinex","ETHUSD",1772659395691,2.09111966,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659395909,1.6658696,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659396418,0.92694743,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772659396619,0.50184849,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772659397797,1.16409014,2147.6,2147.5,0.0011]
["bitfinex","ETHUSD",1772659400823,0.51387426,2147.5,2147.3,0.0011]
["bitfinex","ETHUSD",1772659401118,0.51387426,2147.5,2147.0,0.0011]
["bitfinex","ETHUSD",1772659401487,0.51387426,2147.5,2147.0,0.53086405]
["bitfinex","ETHUSD",1772659402119,0.51387426,2147.5,2147.0,0.0011]
["bitfinex","ETHUSD",1772659402320,1.16409014,2147.6,2146.6,0.0011]
["bitfinex","ETHUSD",1772659402321,0.51387426,2147.3,2146.6,0.0011]
["bitfinex","ETHUSD",1772659402629,2.10324066,2147.2,2146.6,0.53086405]
["bitfinex","ETHUSD",1772659402793,1.67818126,2147.2,2146.6,0.53086405]
["bitfinex","ETHUSD",1772659403324,0.51387426,2147.1,2146.6,0.53086405]
["bitfinex","ETHUSD",1772659403902,0.51387426,2147.1,2146.6,0.0011]
["bitfinex","ETHUSD",1772659404200,0.51387426,2146.9,2146.2,0.52976405]
["bitfinex","ETHUSD",1772659405222,1.6783982,2146.8,2146.2,1.69461075]
["bitfinex","ETHUSD",1772659405426,1.6783982,2146.8,2146.3,1.65038255]
["bitfinex","ETHUSD",1772659405791,0.49606698,2146.7,2146.1,0.48638255]
["bitfinex","ETHUSD",1772659406040,0.49606698,2146.7,2145.8,2.68947804]
["bitfinex","ETHUSD",1772659406041,0.49606698,2146.7,2146.2,1.161]
["bitfinex","ETHUSD",1772659406693,0.49606698,2146.7,2145.9,0.48638255]
["bitfinex","ETHUSD",1772659406894,0.49606698,2146.7,2145.9,1.64338255]
["bitfinex","ETHUSD",1772659407134,0.49606698,2146.5,2145.9,1.157]
["bitfinex","ETHUSD",1772659408016,0.49606698,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772659409218,1.16474096,2146.4,2146.3,0.0011]
["bitfinex","ETHUSD",1772659409413,1.66080794,2146.4,2146.3,0.0011]
["bitfinex","ETHUSD",1772659413728,4.65881229,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772659413729,1.16472194,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772659413937,1.16465904,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772659416444,1.66072602,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772659416745,0.49606698,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772659417915,1.16474096,2146.4,2146.0,1.161]
["bitfinex","ETHUSD",1772659418247,1.16474096,2146.4,2145.6,0.0011]
["bitfinex","ETHUSD",1772659418248,0.49606698,2146.3,2145.6,0.0011]
["bitfinex","ETHUSD",1772659418620,0.49606698,2146.1,2145.6,0.0011]
["bitfinex","ETHUSD",1772659419844,1.16574096,2146.4,2145.7,0.48638255]
["bitfinex","ETHUSD",1772659420145,1.66180794,2146.4,2146.0,0.0011]
["bitfinex","ETHUSD",1772659422361,0.49606698,2146.3,2146.0,0.0011]
["bitfinex","ETHUSD",1772659424213,0.49606698,2146.1,2145.6,0.0011]
["bitfinex","ETHUSD",1772659424917,0.49606698,2146.1,2145.6,1.1662735]
["bitfinex","ETHUSD",1772659425527,0.49606698,2146.1,2145.6,0.0011]
["bitfinex","ETHUSD",1772659426322,1.16495806,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772659426633,0.49606698,2145.9,2145.6,0.0011]
["bitfinex","ETHUSD",1772659428436,1.16506664,2145.8,2145.6,0.0011]
["bitfinex","ETHUSD",1772659431350,1.66111414,2145.9,2145.6,0.0011]
["bitfinex","ETHUSD",1772659431565,1.16575504,2146.4,2145.6,0.52722612]
["bitfinex","ETHUSD",1772659431720,0.42436622,2146.3,2145.6,0.52722612]
["bitfinex","ETHUSD",1772659431921,1.16441546,2147.0,2145.9,0.52612612]
["bitfinex","ETHUSD",1772659432233,3.633864,2146.9,2146.1,0.52612612]
["bitfinex","ETHUSD",1772659432600,1.16441546,2147.0,2146.1,0.52612612]
["bitfinex","ETHUSD",1772659432601,1.16463244,2146.6,2146.1,1.69099781]
["bitfinex","ETHUSD",1772659432722,0.42474196,2146.5,2146.1,1.69099781]
["bitfinex","ETHUSD",1772659432920,1.16463244,2146.6,2146.1,1.69099781]
["bitfinex","ETHUSD",1772659433120,0.4247405,2146.5,2146.1,1.69099781]
["bitfinex","ETHUSD",1772659433321,1.16463244,2146.6,2146.0,1.158]
["bitfinex","ETHUSD",1772659433322,1.65780426,2146.6,2146.0,1.158]
["bitfinex","ETHUSD",1772659433559,0.42496238,2146.5,2146.0,1.158]
["bitfinex","ETHUSD",1772659433848,0.49317182,2146.5,2145.9,2.8491007]
["bitfinex","ETHUSD",1772659435827,1.16474096,2146.4,2145.9,2.8491007]
["bitfinex","ETHUSD",1772659438561,1.65790302,2146.5,2145.9,2.8491007]
["bitfinex","ETHUSD",1772659438956,1.65790302,2146.5,2146.0,1.159]
["bitfinex","ETHUSD",1772659440360,1.65790302,2146.5,2145.9,1.69113822]
["bitfinex","ETHUSD",1772659440564,0.49317182,2146.8,2146.1,0.52612612]
["bitfinex","ETHUSD",1772659440737,2.14542393,2147.0,2146.1,0.52612612]
["bitfinex","ETHUSD",1772659440738,0.42547247,2146.7,2146.1,0.52612612]
["bitfinex","ETHUSD",1772659440939,1.16451273,2146.9,2146.1,0.52612612]
["bitfinex","ETHUSD",1772659441235,0.49317182,2147.1,2146.2,0.52612612]
["bitfinex","ETHUSD",1772659441434,0.42531416,2147.0,2146.2,0.52612612]
["bitfinex","ETHUSD",1772659441638,1.4898473,2147.2,2146.2,0.52612612]
["bitfinex","ETHUSD",1772659441838,3.14736712,2147.1,2146.2,0.52612612]
["bitfinex","ETHUSD",1772659442040,1.48984349,2147.2,2146.1,2.58853299]
["bitfinex","ETHUSD",1772659442238,1.48984349,2147.2,2146.2,0.17893889]
["bitfinex","ETHUSD",1772659442667,1.48984349,2147.2,2146.4,0.17933667]
["bitfinex","ETHUSD",1772659442668,0.32553042,2147.2,2146.4,0.17933667]
["bitfinex","ETHUSD",1772659442849,1.48983918,2147.2,2146.4,0.17933667]
["bitfinex","ETHUSD",1772659444752,1.48983918,2147.2,2146.6,0.18011097]
["bitfinex","ETHUSD",1772659444954,1.48983918,2147.2,2146.7,1.159]
["bitfinex","ETHUSD",1772659445461,0.32553042,2147.2,2146.7,1.159]
["bitfinex","ETHUSD",1772659446470,1.48984213,2147.2,2146.7,1.159]
["bitfinex","ETHUSD",1772659446663,1.98301395,2147.2,2146.7,1.3398705]
["bitfinex","ETHUSD",1772659446864,1.98301395,2147.2,2146.7,2.50444204]
["bitfinex","ETHUSD",1772659447870,1.98301395,2147.2,2146.7,2.50444285]
["bitfinex","ETHUSD",1772659448271,1.98301395,2147.2,2146.7,1.3398705]
["bitfinex","ETHUSD",1772659448488,0.49317182,2147.1,2146.7,1.159]
["bitfinex","ETHUSD",1772659448676,1.16441546,2147.0,2146.7,1.159]
["bitfinex","ETHUSD",1772659448878,0.49317182,2147.1,2146.7,2.32357411]
["bitfinex","ETHUSD",1772659449175,1.65753348,2147.1,2146.7,1.159]
["bitfinex","ETHUSD",1772659449374,0.49317182,2147.1,2146.7,2.32357653]
["bitfinex","ETHUSD",1772659450378,1.65753639,2147.1,2146.7,2.32357653]
["bitfinex","ETHUSD",1772659452102,1.65753639,2147.1,2146.7,1.34111577]
["bitfinex","ETHUSD",1772659452707,0.49317182,2147.0,2146.4,1.16471994]
["bitfinex","ETHUSD",1772659452899,0.49317182,2147.0,2146.5,1.16]
["bitfinex","ETHUSD",1772659453280,0.49317182,2147.0,2146.4,1.161]
["bitfinex","ETHUSD",1772659454312,0.49317182,2146.8,2146.4,1.161]
["bitfinex","ETHUSD",1772659456506,1.16457818,2146.7,2146.6,0.0011]
["bitfinex","ETHUSD",1772659457210,1.65775,2146.7,2146.6,0.0011]
["bitfinex","ETHUSD",1772659457411,0.49317182,2146.6,2146.4,0.0011]
["bitfinex","ETHUSD",1772659459203,0.48858118,2146.8,2146.4,0.186519]
["bitfinex","ETHUSD",1772659459404,1.65403617,2147.0,2146.4,0.186519]
["bitfinex","ETHUSD",1772659459583,0.42521877,2146.9,2146.4,0.186519]
["bitfinex","ETHUSD",1772659459911,1.16545499,2147.0,2146.4,0.186519]
["bitfinex","ETHUSD",1772659460211,0.91380942,2146.9,2146.4,0.186519]
["bitfinex","ETHUSD",1772659460383,0.48858118,2146.9,2146.4,0.186519]
["bitfinex","ETHUSD",1772659460585,0.48858118,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772659460802,0.48858118,2146.5,2145.8,0.0011]
["bitfinex","ETHUSD",1772659461002,0.14948499,2146.8,2145.8,0.0011]
["bitfinex","ETHUSD",1772659461003,0.48858118,2146.3,2145.8,0.0011]
["bitfinex","ETHUSD",1772659461203,1.65348495,2146.1,2145.8,0.0011]
["bitfinex","ETHUSD",1772659461394,3.36762088,2146.8,2145.8,0.0011]
["bitfinex","ETHUSD",1772659461395,0.48858118,2146.3,2145.8,0.0011]
["bitfinex","ETHUSD",1772659461591,0.42541058,2146.2,2145.8,0.0011]
["bitfinex","ETHUSD",1772659461796,0.48858118,2146.3,2145.8,0.0011]
["bitfinex","ETHUSD",1772659462019,0.91399561,2146.2,2145.8,0.0011]
["bitfinex","ETHUSD",1772659462190,0.48858118,2146.2,2145.8,1.1561]
["bitfinex","ETHUSD",1772659463104,0.48858118,2146.6,2145.8,1.1561]
["bitfinex","ETHUSD",1772659463407,0.91393383,2146.5,2145.9,0.18674089]
["bitfinex","ETHUSD",1772659463607,0.48858118,2146.5,2145.9,0.18674089]
["bitfinex","ETHUSD",1772659463810,0.91386188,2146.4,2145.9,0.18674089]
["bitfinex","ETHUSD",1772659464009,0.48858118,2146.4,2145.9,0.18674089]
["bitfinex","ETHUSD",1772659465299,1.65337586,2146.4,2145.9,0.18674089]
["bitfinex","ETHUSD",1772659466519,1.16473018,2146.5,2146.0,0.1874114]
["bitfinex","ETHUSD",1772659466697,1.65504324,2146.5,2146.0,0.1874114]
["bitfinex","ETHUSD",1772659467597,0.49031306,2146.4,2145.8,0.0011]
["bitfinex","ETHUSD",1772659467916,0.49031306,2146.4,2145.8,1.1581]
["bitfinex","ETHUSD",1772659469283,0.49031306,2146.4,2146.2,0.0011]
["bitfinex","ETHUSD",1772659469621,1.65510828,2146.3,2146.2,0.0011]
["bitfinex","ETHUSD",1772659470512,0.49031306,2146.2,2146.0,0.0011]
["bitfinex","ETHUSD",1772659471417,1.16479522,2146.3,2146.0,0.0011]
["bitfinex","ETHUSD",1772659472313,1.65510828,2146.3,2146.0,0.0011]
["bitfinex","ETHUSD",1772659481034,0.49031306,2146.2,2146.0,0.0011]
["bitfinex","ETHUSD",1772659481608,0.001,2146.1,2146.0,0.0011]
["bitfinex","ETHUSD",1772659482524,0.001,2146.1,2145.8,1.1611]
["bitfinex","ETHUSD",1772659482721,0.49131306,2146.1,2145.8,1.1611]
["bitfinex","ETHUSD",1772659483628,0.001,2146.1,2145.9,0.19260723]
["bitfinex","ETHUSD",1772659484130,1.16590934,2146.1,2145.9,0.19260723]
["bitfinex","ETHUSD",1772659484928,0.001,2146.1,2145.9,0.19260723]
["bitfinex","ETHUSD",1772659488349,0.001,2146.4,2146.0,0.19416404]
["bitfinex","ETHUSD",1772659488533,0.42642662,2146.3,2146.0,0.19416404]
["bitfinex","ETHUSD",1772659488709,0.001,2146.4,2146.0,0.19416404]
["bitfinex","ETHUSD",1772659489029,0.42644171,2146.3,2146.0,0.19416404]
["bitfinex","ETHUSD",1772659489214,0.001,2146.4,2146.0,0.19416404]
["bitfinex","ETHUSD",1772659490117,0.001,2146.4,2146.2,0.19480891]
["bitfinex","ETHUSD",1772659492536,0.001,2146.4,2146.3,1.161]
["bitfinex","ETHUSD",1772659492718,0.42763185,2146.4,2146.3,1.161]
["bitfinex","ETHUSD",1772659493944,0.42763185,2146.4,2146.3,1.35660645]
["bitfinex","ETHUSD",1772659494443,1.70133549,2146.8,2146.4,0.19560645]
["bitfinex","ETHUSD",1772659494850,0.53678207,2146.8,2146.4,0.19560645]
["bitfinex","ETHUSD",1772659495060,10.98879752,2147.0,2146.4,0.19560645]
["bitfinex","ETHUSD",1772659495061,0.001,2147.0,2146.4,0.19560645]
["bitfinex","ETHUSD",1772659495337,1.16542128,2147.0,2146.4,0.19560645]
["bitfinex","ETHUSD",1772659495522,0.001,2147.0,2146.4,0.19560645]
["bitfinex","ETHUSD",1772659496327,1.70220005,2147.0,2146.5,1.36067949]
["bitfinex","ETHUSD",1772659496641,1.70220005,2147.0,2146.6,0.1959928]
["bitfinex","ETHUSD",1772659498547,1.70220005,2147.0,2146.7,1.162]
["bitfinex","ETHUSD",1772659499043,0.001,2147.0,2146.7,1.35856328]
["bitfinex","ETHUSD",1772659499249,0.53678207,2146.9,2146.5,1.16464346]
["bitfinex","ETHUSD",1772659499416,0.53678207,2146.9,2146.6,1.162]
["bitfinex","ETHUSD",1772659500047,0.53678207,2146.9,2146.6,1.35874749]
["bitfinex","ETHUSD",1772659500551,0.001,2147.0,2146.7,0.19674749]
["bitfinex","ETHUSD",1772659503166,0.53678207,2147.4,2146.8,0.19694718]
["bitfinex","ETHUSD",1772659505443,0.53678207,2147.1,2146.8,0.19694718]
["bitfinex","ETHUSD",1772659506534,0.53678207,2147.1,2146.8,1.3614662]
["bitfinex","ETHUSD",1772659506754,0.53678207,2147.1,2146.8,0.19694718]
["bitfinex","ETHUSD",1772659507951,1.70116826,2147.1,2146.8,0.19694718]
["bitfinex","ETHUSD",1772659508525,0.53938836,2147.1,2146.6,2.32778564]
["bitfinex","ETHUSD",1772659508737,0.53938836,2147.1,2146.6,0.0011585]
["bitfinex","ETHUSD",1772659509039,0.53938836,2147.1,2146.5,0.0011585]
["bitfinex","ETHUSD",1772659509243,0.53938836,2147.1,2146.7,1.165]
["bitfinex","ETHUSD",1772659510249,0.53938836,2147.0,2146.7,2.32955906]
["bitfinex","ETHUSD",1772659510454,0.53938836,2147.0,2146.7,1.16645831]
["bitfinex","ETHUSD",1772659510774,0.53938836,2147.0,2146.7,2.33102875]
["bitfinex","ETHUSD",1772659513252,1.16436727,2147.1,2146.7,2.33102875]
["bitfinex","ETHUSD",1772659513429,1.16436727,2147.1,2146.8,0.00234381]
["bitfinex","ETHUSD",1772659513832,1.16436727,2147.1,2146.8,0.0256338]
["bitfinex","ETHUSD",1772659514031,1.70474007,2147.2,2146.8,0.0256338]
["bitfinex","ETHUSD",1772659514538,0.53938836,2147.1,2146.8,0.0256338]
["bitfinex","ETHUSD",1772659514764,0.54038836,2147.5,2146.9,0.00166785]
["bitfinex","ETHUSD",1772659514930,0.001,2147.5,2146.9,0.00166785]
["bitfinex","ETHUSD",1772659516360,0.001,2148.1,2146.9,0.00196885]
["bitfinex","ETHUSD",1772659516527,0.54038836,2148.3,2147.2,0.00125628]
["bitfinex","ETHUSD",1772659516528,0.001,2148.3,2147.2,0.00125628]
["bitfinex","ETHUSD",1772659516731,0.001,2148.3,2147.4,0.00125628]
["bitfinex","ETHUSD",1772659518566,0.001,2148.3,2147.5,0.00181896]
["bitfinex","ETHUSD",1772659521147,0.001,2148.3,2147.7,0.00140074]
["bitfinex","ETHUSD",1772659522836,0.001,2148.3,2147.8,0.00196172]
["bitfinex","ETHUSD",1772659523852,0.54088836,2148.3,2147.9,1.167]
["bitfinex","ETHUSD",1772659524763,0.53988836,2148.6,2148.1,0.00088646]
["bitfinex","ETHUSD",1772659526068,0.54038836,2148.5,2147.9,1.16388749]
["bitfinex","ETHUSD",1772659526377,0.54038836,2148.5,2148.0,1.16845618]
["bitfinex","ETHUSD",1772659527060,0.54038836,2148.5,2148.1,1.16381918]
["bitfinex","ETHUSD",1772659527375,0.54038836,2148.7,2148.1,1.16554664]
["bitfinex","ETHUSD",1772659527547,0.54038836,2148.7,2148.2,0.00172746]
["bitfinex","ETHUSD",1772659528349,0.54038836,2148.7,2148.0,1.167]
["bitfinex","ETHUSD",1772659528556,0.54038836,2148.7,2148.0,2.33086941]
["bitfinex","ETHUSD",1772659528968,0.54038836,2148.5,2148.0,1.167]
["bitfinex","ETHUSD",1772659529766,0.54038836,2148.5,2148.0,2.33085089]
["bitfinex","ETHUSD",1772659529969,0.54038836,2148.5,2148.0,2.33087207]
["bitfinex","ETHUSD",1772659530272,0.54138836,2148.3,2148.0,1.167]
["bitfinex","ETHUSD",1772659530643,0.54138836,2148.3,2148.0,2.33366399]
["bitfinex","ETHUSD",1772659530644,0.001,2148.3,2148.0,2.33366399]
["bitfinex","ETHUSD",1772659530848,0.54038836,2148.6,2148.1,0.00279613]
["bitfinex","ETHUSD",1772659531253,1.70390899,2148.7,2148.1,0.00279613]
["bitfinex","ETHUSD",1772659531460,0.54038836,2148.7,2148.1,0.00279613]
["bitfinex","ETHUSD",1772659532274,0.54038836,2148.7,2148.0,1.16386786]
["bitfinex","ETHUSD",1772659532576,0.54038836,2148.7,2148.1,1.167]
["bitfinex","ETHUSD",1772659533267,0.54038836,2148.7,2147.7,1.1681467]
["bitfinex","ETHUSD",1772659533268,0.54038836,2148.5,2147.7,1.1681467]
["bitfinex","ETHUSD",1772659534379,0.54038836,2148.5,2147.8,1.168]
["bitfinex","ETHUSD",1772659535379,0.54038836,2148.3,2147.9,1.16392755]
["bitfinex","ETHUSD",1772659539162,0.54038836,2148.3,2147.9,1.16868775]
["bitfinex","ETHUSD",1772659540580,0.54038836,2148.8,2148.0,0.00499674]
["bitfinex","ETHUSD",1772659541150,0.54038836,2148.8,2148.0,0.03271449]
["bitfinex","ETHUSD",1772659541353,0.54038836,2148.8,2148.0,0.02771775]
["bitfinex","ETHUSD",1772659541574,0.54038836,2148.6,2147.8,2.33194455]
["bitfinex","ETHUSD",1772659542073,0.54038836,2148.6,2147.9,1.169]
["bitfinex","ETHUSD",1772659542979,0.54038836,2148.6,2147.9,1.17526544]
["bitfinex","ETHUSD",1772659543171,0.001,2148.4,2147.9,1.17526544]
["bitfinex","ETHUSD",1772659543366,0.54138836,2148.4,2147.9,1.17526544]
["bitfinex","ETHUSD",1772659543882,0.54138836,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772659544658,1.70504676,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772659545382,0.54138836,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772659545566,1.16466276,2148.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1772659545767,0.54038836,2148.3,2147.9,2.33914981]
["bitfinex","ETHUSD",1772659546758,0.54038836,2148.2,2148.0,1.169]
["bitfinex","ETHUSD",1772659546982,0.54038836,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772659548184,0.54038836,2148.0,2147.9,0.0011]
["bitfinex","ETHUSD",1772659548482,0.54038836,2148.0,2147.7,0.0011]
["bitfinex","ETHUSD",1772659548695,0.54038836,2148.0,2147.5,0.0011]
["bitfinex","ETHUSD",1772659548998,0.53983836,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659549356,0.53983836,2147.8,2147.5,1.1681]
["bitfinex","ETHUSD",1772659550485,0.53983836,2147.6,2147.5,1.1681]
["bitfinex","ETHUSD",1772659552719,1.7039285,2147.6,2147.2,0.0011]
["bitfinex","ETHUSD",1772659552888,0.53983836,2147.6,2147.2,1.16540146]
["bitfinex","ETHUSD",1772659553390,1.70393087,2147.6,2147.2,1.16540146]
["bitfinex","ETHUSD",1772659553591,0.53983836,2147.5,2147.2,0.0011]
["bitfinex","ETHUSD",1772659554163,0.53983836,2147.5,2147.2,1.1691]
["bitfinex","ETHUSD",1772659554363,0.53983836,2147.5,2147.0,0.0011]
["bitfinex","ETHUSD",1772659555287,1.70403692,2147.4,2147.0,0.0011]
["bitfinex","ETHUSD",1772659555995,1.70403692,2147.4,2147.1,1.169]
["bitfinex","ETHUSD",1772659556491,0.53983836,2147.4,2147.1,1.169]
["bitfinex","ETHUSD",1772659556892,0.53983836,2147.4,2147.1,1.1701]
["bitfinex","ETHUSD",1772659558281,0.001,2147.6,2147.1,2.33444118]
["bitfinex","ETHUSD",1772659558592,4.65561782,2148.0,2147.1,2.33444118]
["bitfinex","ETHUSD",1772659558593,0.51768102,2148.0,2147.1,2.33444118]
["bitfinex","ETHUSD",1772659559471,1.68142738,2148.3,2147.1,2.33444118]
["bitfinex","ETHUSD",1772659559694,0.51768102,2148.3,2147.2,0.04657228]
["bitfinex","ETHUSD",1772659560216,1.68144437,2148.3,2147.4,1.16419856]
["bitfinex","ETHUSD",1772659560391,1.68144437,2148.3,2147.5,0.50510791]
["bitfinex","ETHUSD",1772659560871,0.51768102,2148.2,2147.1,0.0011]
["bitfinex","ETHUSD",1772659561071,0.51768102,2148.2,2147.2,1.17]
["bitfinex","ETHUSD",1772659561274,0.51768102,2148.0,2147.2,1.67510791]
["bitfinex","ETHUSD",1772659562093,0.51768102,2148.0,2147.3,0.50510791]
["bitfinex","ETHUSD",1772659563190,1.68160857,2147.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772659564402,1.16392755,2147.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772659564604,1.68160857,2147.9,2147.4,1.16419856]
["bitfinex","ETHUSD",1772659565193,1.68170858,2147.8,2147.3,1.66932802]
["bitfinex","ETHUSD",1772659568016,0.51768102,2147.7,2147.2,1.17]
["bitfinex","ETHUSD",1772659568214,0.51768102,2147.7,2147.1,0.50620791]
["bitfinex","ETHUSD",1772659568450,0.51768102,2148.6,2147.4,0.50510791]
["bitfinex","ETHUSD",1772659568784,0.51768102,2148.8,2147.4,0.50620791]
["bitfinex","ETHUSD",1772659568985,0.51768102,2149.2,2147.7,0.50510791]
["bitfinex","ETHUSD",1772659569209,0.51768102,2149.2,2147.9,0.50510791]
["bitfinex","ETHUSD",1772659569483,0.51768102,2149.2,2148.2,0.50510791]
["bitfinex","ETHUSD",1772659570007,0.51768102,2149.2,2148.4,0.50510791]
["bitfinex","ETHUSD",1772659570008,0.51768102,2149.0,2148.4,0.50510791]
["bitfinex","ETHUSD",1772659570714,1.68090711,2149.2,2148.4,0.50510791]
["bitfinex","ETHUSD",1772659571014,0.51768102,2149.1,2148.4,0.50510791]
["bitfinex","ETHUSD",1772659571318,0.51768102,2149.1,2148.3,1.16371084]
["bitfinex","ETHUSD",1772659571515,0.51768102,2149.1,2148.0,0.50510791]
["bitfinex","ETHUSD",1772659571717,0.51768102,2149.1,2148.4,1.168]
["bitfinex","ETHUSD",1772659571888,0.51768102,2148.9,2148.4,1.168]
["bitfinex","ETHUSD",1772659573102,0.51768102,2148.9,2147.9,1.17657608]
["bitfinex","ETHUSD",1772659574320,0.51768102,2148.7,2148.0,1.164]
["bitfinex","ETHUSD",1772659577024,0.51768102,2148.7,2147.9,2.34157582]
["bitfinex","ETHUSD",1772659577025,0.51768102,2148.5,2147.9,2.34157582]
["bitfinex","ETHUSD",1772659577527,0.51768102,2148.5,2147.9,1.17765434]
["bitfinex","ETHUSD",1772659578632,0.51768102,2148.5,2147.6,1.166]
["bitfinex","ETHUSD",1772659578934,0.51630257,2148.3,2147.6,1.166]
["bitfinex","ETHUSD",1772659580326,0.51630257,2148.3,2147.6,1.1671]
["bitfinex","ETHUSD",1772659580502,0.51630257,2148.0,2147.6,1.1671]
["bitfinex","ETHUSD",1772659581034,1.68023012,2147.9,2147.6,1.1671]
["bitfinex","ETHUSD",1772659581221,1.68023012,2147.9,2147.6,0.0011]
["bitfinex","ETHUSD",1772659585142,0.51630257,2147.8,2147.4,0.0011]
["bitfinex","ETHUSD",1772659587346,1.16403594,2147.7,2147.4,0.0011]
["bitfinex","ETHUSD",1772659587710,1.66707272,2147.7,2147.4,0.0011]
["bitfinex","ETHUSD",1772659592105,1.66707272,2147.7,2147.6,0.0011]
["bitfinex","ETHUSD",1772659592607,1.16392755,2147.9,2147.6,0.0011]
["bitfinex","ETHUSD",1772659593026,1.66696433,2147.9,2147.6,0.0011]
["bitfinex","ETHUSD",1772659594427,0.50303678,2147.8,2147.6,0.0011]
["bitfinex","ETHUSD",1772659594924,0.50303678,2147.8,2147.3,1.167]
["bitfinex","ETHUSD",1772659596922,1.66707272,2147.7,2147.3,1.167]
["bitfinex","ETHUSD",1772659597540,0.50303678,2147.6,2147.3,1.167]
["bitfinex","ETHUSD",1772659599724,1.66715372,2147.6,2147.3,1.167]
["bitfinex","ETHUSD",1772659600130,1.16411694,2147.6,2147.3,1.66294941]
["bitfinex","ETHUSD",1772659600618,1.66707462,2147.7,2147.3,1.66294941]
["bitfinex","ETHUSD",1772659602172,0.50303678,2147.7,2147.3,2.82719858]
["bitfinex","ETHUSD",1772659602333,1.66707623,2147.7,2147.3,1.66294941]
["bitfinex","ETHUSD",1772659603048,1.66707623,2147.7,2147.3,2.82719452]
["bitfinex","ETHUSD",1772659603246,0.50303678,2147.6,2147.3,1.167]
["bitfinex","ETHUSD",1772659604456,1.66713191,2147.6,2147.5,0.0011]
["bitfinex","ETHUSD",1772659604952,0.50303678,2147.6,2147.5,0.0011]
["bitfinex","ETHUSD",1772659605153,1.66712692,2147.6,2147.5,0.0011]
["bitfinex","ETHUSD",1772659605344,0.50403678,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772659605550,1.66807421,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772659606256,1.66808239,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772659606557,0.50403678,2147.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772659606857,0.50403678,2147.7,2147.5,0.49704941]
["bitfinex","ETHUSD",1772659606858,0.001,2147.7,2147.5,0.49704941]
["bitfinex","ETHUSD",1772659607035,0.50303678,2148.3,2147.6,0.49594941]
["bitfinex","ETHUSD",1772659607357,0.50303678,2148.5,2147.6,0.49594941]
["bitfinex","ETHUSD",1772659607536,0.42598788,2148.4,2147.6,0.49594941]
["bitfinex","ETHUSD",1772659607865,0.50303678,2148.6,2147.6,0.49594941]
["bitfinex","ETHUSD",1772659608164,0.42599402,2148.5,2147.6,0.49594941]
["bitfinex","ETHUSD",1772659608332,1.66661142,2148.6,2147.8,0.49594941]
["bitfinex","ETHUSD",1772659608527,0.42597848,2148.5,2148.0,0.54302814]
["bitfinex","ETHUSD",1772659608732,1.66661142,2148.6,2148.0,0.54302814]
["bitfinex","ETHUSD",1772659608946,0.42597733,2148.5,2148.0,0.54302814]
["bitfinex","ETHUSD",1772659609147,0.50303678,2148.6,2148.0,0.54302814]
["bitfinex","ETHUSD",1772659609666,1.66660136,2148.6,2148.0,0.54302814]
["bitfinex","ETHUSD",1772659609980,0.54097421,2148.4,2147.8,1.17]
["bitfinex","ETHUSD",1772659610362,1.70468505,2148.3,2147.8,2.87696727]
["bitfinex","ETHUSD",1772659610981,0.54097421,2148.3,2147.8,2.87696727]
["bitfinex","ETHUSD",1772659611329,1.70459313,2148.5,2147.9,0.54302814]
["bitfinex","ETHUSD",1772659611860,0.54097421,2148.3,2147.5,1.1711]
["bitfinex","ETHUSD",1772659612060,0.54097421,2148.1,2147.5,1.1711]
["bitfinex","ETHUSD",1772659612234,1.16387337,2148.0,2147.5,1.1711]
["bitfinex","ETHUSD",1772659612554,1.70477773,2148.2,2147.6,0.54302814]
["bitfinex","ETHUSD",1772659612784,1.16380352,2148.2,2147.6,0.54302814]
["bitfinex","ETHUSD",1772659612956,0.96650015,2148.1,2147.6,0.54302814]
["bitfinex","ETHUSD",1772659613157,0.54097421,2148.1,2147.5,1.1711]
["bitfinex","ETHUSD",1772659614280,1.16398174,2147.8,2147.3,0.0011]
["bitfinex","ETHUSD",1772659614478,0.54097421,2147.7,2147.3,0.0011]
["bitfinex","ETHUSD",1772659615359,0.54097421,2148.3,2147.4,1.17]
["bitfinex","ETHUSD",1772659615541,0.54097421,2148.1,2147.5,0.54302814]
["bitfinex","ETHUSD",1772659615741,4.65487359,2148.3,2147.5,0.54302814]
["bitfinex","ETHUSD",1772659615742,0.54097421,2147.9,2147.5,0.54302814]
["bitfinex","ETHUSD",1772659615939,0.54097421,2147.9,2147.4,1.17]
["bitfinex","ETHUSD",1772659616844,1.70490176,2147.9,2147.8,0.0011]
["bitfinex","ETHUSD",1772659618874,0.54097421,2147.9,2147.8,0.0011]
["bitfinex","ETHUSD",1772659619162,0.54097421,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659619163,1.70494427,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659620679,0.54097421,2147.9,2147.5,0.54412814]
["bitfinex","ETHUSD",1772659620979,1.70491059,2147.9,2147.5,1.70826666]
["bitfinex","ETHUSD",1772659621152,0.54097421,2147.9,2147.5,1.7082638]
["bitfinex","ETHUSD",1772659621675,1.70491676,2147.9,2147.5,0.54412814]
["bitfinex","ETHUSD",1772659622376,0.54097421,2147.9,2147.5,1.70826652]
["bitfinex","ETHUSD",1772659623168,1.16388129,2148.0,2147.5,1.70826652]
["bitfinex","ETHUSD",1772659623340,1.7048555,2148.0,2147.5,1.70826652]
["bitfinex","ETHUSD",1772659625766,1.7048555,2148.0,2147.6,0.54302814]
["bitfinex","ETHUSD",1772659625974,0.54097421,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772659627868,1.70495595,2147.8,2147.5,0.0011]
["bitfinex","ETHUSD",1772659628774,1.70495595,2147.8,2147.7,0.0011]
["bitfinex","ETHUSD",1772659628976,1.70595595,2147.8,2147.7,0.0011]
["bitfinex","ETHUSD",1772659629556,0.54197421,2147.8,2147.7,0.0011]
["bitfinex","ETHUSD",1772659629963,4.65547521,2148.1,2147.7,0.0011]
["bitfinex","ETHUSD",1772659629964,1.70480415,2148.1,2147.7,0.0011]
["bitfinex","ETHUSD",1772659630167,0.54097421,2148.0,2147.7,0.0011]
["bitfinex","ETHUSD",1772659630344,0.54097421,2148.1,2147.7,0.54412814]
["bitfinex","ETHUSD",1772659632255,0.54097421,2148.0,2147.7,1.70814215]
["bitfinex","ETHUSD",1772659637279,0.54097421,2148.0,2147.7,0.54412814]
["bitfinex","ETHUSD",1772659637483,0.54097421,2148.0,2147.7,1.70815859]
["bitfinex","ETHUSD",1772659638858,0.54097421,2148.0,2147.6,4.65632192]
["bitfinex","ETHUSD",1772659638859,0.50103108,2148.0,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659639086,1.66490466,2148.0,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659639382,0.50103108,2148.3,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659639581,0.42650492,2148.2,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659639773,0.50103108,2148.3,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659639974,0.92757134,2148.2,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659640179,1.66468775,2148.4,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659640359,0.42659112,2148.3,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659640552,0.50103108,2148.4,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659640767,0.50103108,2148.6,2147.6,0.53697216]
["bitfinex","ETHUSD",1772659640979,0.42663391,2148.5,2147.8,0.53697216]
["bitfinex","ETHUSD",1772659641158,0.42673202,2148.4,2147.8,0.53697216]
["bitfinex","ETHUSD",1772659641367,0.50103108,2148.5,2147.8,0.53697216]
["bitfinex","ETHUSD",1772659642381,0.50103108,2148.5,2147.8,0.53807216]
["bitfinex","ETHUSD",1772659643087,1.16365667,2148.4,2148.0,0.53697216]
["bitfinex","ETHUSD",1772659643291,0.50103108,2148.4,2148.1,1.173]
["bitfinex","ETHUSD",1772659643591,1.16360462,2148.5,2148.1,1.70997216]
["bitfinex","ETHUSD",1772659643755,1.6646357,2148.5,2148.1,1.70997216]
["bitfinex","ETHUSD",1772659647996,1.6646357,2148.5,2148.1,2.87378975]
["bitfinex","ETHUSD",1772659648166,1.6646357,2148.5,2148.1,1.70997216]
["bitfinex","ETHUSD",1772659649091,1.6646357,2148.5,2148.1,1.173]
["bitfinex","ETHUSD",1772659649388,1.6646357,2148.5,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659650899,1.6646357,2148.5,2148.1,1.173]
["bitfinex","ETHUSD",1772659651104,0.52927419,2148.4,2148.1,1.173]
["bitfinex","ETHUSD",1772659651404,0.52927419,2148.4,2148.1,1.67876992]
["bitfinex","ETHUSD",1772659652686,1.16360462,2148.5,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659653208,1.69287881,2148.5,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659653906,1.69289295,2148.5,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659654090,0.001,2148.3,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659657678,0.001,2148.3,2148.1,1.173]
["bitfinex","ETHUSD",1772659658233,0.001,2148.3,2148.1,2.33676826]
["bitfinex","ETHUSD",1772659658419,0.001,2148.3,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659658615,0.53027419,2148.3,2148.1,1.173]
["bitfinex","ETHUSD",1772659659521,0.001,2148.3,2148.1,2.33681705]
["bitfinex","ETHUSD",1772659659732,0.001,2148.3,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659660933,0.52927419,2148.9,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659661235,0.95573852,2148.8,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659661418,0.52927419,2148.8,2148.2,0.50576992]
["bitfinex","ETHUSD",1772659661615,1.69276839,2148.7,2148.3,0.50576992]
["bitfinex","ETHUSD",1772659662511,0.52927419,2148.6,2148.3,0.50576992]
["bitfinex","ETHUSD",1772659663220,1.69274602,2148.8,2148.3,0.50576992]
["bitfinex","ETHUSD",1772659663724,0.52927419,2148.7,2148.3,1.66947555]
["bitfinex","ETHUSD",1772659663922,0.52927419,2148.7,2148.3,1.66947921]
["bitfinex","ETHUSD",1772659664126,0.52927419,2148.7,2148.3,1.66947379]
["bitfinex","ETHUSD",1772659665942,0.001,2148.5,2148.3,1.66947379]
["bitfinex","ETHUSD",1772659667524,0.001,2148.5,2148.3,1.66947028]
["bitfinex","ETHUSD",1772659669242,0.001,2148.5,2148.4,0.50456894]
["bitfinex","ETHUSD",1772659670453,4.65314137,2149.1,2148.4,0.50456894]
["bitfinex","ETHUSD",1772659670614,0.53944686,2148.9,2148.5,1.68356894]
["bitfinex","ETHUSD",1772659672536,0.53944686,2148.9,2148.5,2.84713099]
["bitfinex","ETHUSD",1772659673038,0.53944686,2148.8,2148.5,1.68356894]
["bitfinex","ETHUSD",1772659673242,0.53944686,2148.8,2148.5,2.84716975]
["bitfinex","ETHUSD",1772659674852,0.53944686,2149.0,2148.6,0.50456894]
["bitfinex","ETHUSD",1772659675051,0.53944686,2149.4,2148.6,0.50456894]
["bitfinex","ETHUSD",1772659675225,0.53944686,2149.2,2148.6,0.50456894]
["bitfinex","ETHUSD",1772659676735,0.53944686,2149.1,2148.7,1.66806314]
["bitfinex","ETHUSD",1772659678647,0.53944686,2149.1,2148.7,1.182]
["bitfinex","ETHUSD",1772659678648,0.42510957,2149.0,2148.7,1.182]
["bitfinex","ETHUSD",1772659678943,0.42510957,2149.0,2148.5,0.0011]
["bitfinex","ETHUSD",1772659678944,0.53944686,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772659679836,1.70287487,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772659680053,0.53944686,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772659681045,1.70378348,2149.0,2148.6,0.50456894]
["bitfinex","ETHUSD",1772659681758,0.53944686,2148.9,2148.6,0.50456894]
["bitfinex","ETHUSD",1772659682858,0.001,2149.0,2148.7,1.50150316]
["bitfinex","ETHUSD",1772659683153,0.001,2149.0,2148.7,0.50456894]
["bitfinex","ETHUSD",1772659686178,0.001,2149.0,2148.7,1.66804592]
["bitfinex","ETHUSD",1772659686358,0.001,2149.0,2148.8,1.50150316]
["bitfinex","ETHUSD",1772659686673,1.16338591,2148.9,2148.8,0.99693422]
["bitfinex","ETHUSD",1772659686879,0.53944686,2148.9,2148.8,0.99693422]
["bitfinex","ETHUSD",1772659687034,1.16437358,2149.0,2148.8,0.99693422]
["bitfinex","ETHUSD",1772659687481,4.65297409,2149.2,2148.8,0.50456894]
["bitfinex","ETHUSD",1772659687680,0.53944686,2149.3,2148.9,1.50150316]
["bitfinex","ETHUSD",1772659688174,0.53944686,2149.3,2149.0,1.184]
["bitfinex","ETHUSD",1772659690109,1.16431469,2149.2,2149.0,2.18093422]
["bitfinex","ETHUSD",1772659691601,0.001,2149.1,2149.0,2.18093422]
["bitfinex","ETHUSD",1772659693919,1.61074612,2149.2,2149.0,2.18093422]
["bitfinex","ETHUSD",1772659694986,1.07129926,2149.2,2149.0,2.18093422]
["bitfinex","ETHUSD",1772659695191,1.02306257,2149.2,2149.0,3.84882927]
["bitfinex","ETHUSD",1772659695389,0.53944686,2149.7,2149.1,0.50456894]
["bitfinex","ETHUSD",1772659695603,0.53944686,2149.7,2149.2,0.50456894]
["bitfinex","ETHUSD",1772659695604,1.56250943,2149.7,2149.2,0.50456894]
["bitfinex","ETHUSD",1772659696528,1.02306257,2149.6,2149.4,0.50456894]
["bitfinex","ETHUSD",1772659697239,1.02306257,2149.6,2149.4,1.66768392]
["bitfinex","ETHUSD",1772659697404,1.02306257,2149.6,2149.4,0.50456894]
["bitfinex","ETHUSD",1772659699631,0.53944686,2149.7,2149.4,0.50456894]
["bitfinex","ETHUSD",1772659699834,1.02306257,2149.6,2149.4,2.66461441]
["bitfinex","ETHUSD",1772659700440,1.02306257,2149.6,2149.4,1.50150316]
["bitfinex","ETHUSD",1772659701609,1.02306257,2149.6,2149.4,2.66460939]
["bitfinex","ETHUSD",1772659701939,2.00255435,2149.9,2149.5,1.72420788]
["bitfinex","ETHUSD",1772659702133,1.02306257,2149.7,2149.5,1.72420788]
["bitfinex","ETHUSD",1772659702714,1.5323673,2149.7,2149.5,1.187]
["bitfinex","ETHUSD",1772659702916,1.02306257,2149.7,2149.5,1.187]
["bitfinex","ETHUSD",1772659703122,1.02306257,2149.7,2149.5,1.72420788]
["bitfinex","ETHUSD",1772659704029,0.50930473,2150.0,2149.6,0.53720788]
["bitfinex","ETHUSD",1772659704219,1.5323673,2150.0,2149.6,0.53720788]
["bitfinex","ETHUSD",1772659704420,1.02306257,2150.0,2149.8,0.53720788]
["bitfinex","ETHUSD",1772659704740,1.02306257,2150.0,2149.6,1.5341421]
["bitfinex","ETHUSD",1772659705050,1.5323673,2150.0,2149.6,0.99693422]
["bitfinex","ETHUSD",1772659705237,1.5323673,2150.0,2149.7,1.70012534]
["bitfinex","ETHUSD",1772659705849,0.51587115,2149.9,2149.8,0.99693422]
["bitfinex","ETHUSD",1772659706055,0.51587115,2149.9,2149.7,0.99693422]
["bitfinex","ETHUSD",1772659706359,1.53893372,2149.8,2149.6,0.99693422]
["bitfinex","ETHUSD",1772659707150,0.51587115,2150.0,2149.7,0.54788857]
["bitfinex","ETHUSD",1772659707450,1.02306257,2149.9,2149.7,0.54788857]
["bitfinex","ETHUSD",1772659708852,2.1859125,2149.9,2149.7,0.54788857]
["bitfinex","ETHUSD",1772659709272,0.96306257,2149.9,2149.7,0.54788857]
["bitfinex","ETHUSD",1772659709631,0.51587115,2149.8,2149.4,0.0011]
["bitfinex","ETHUSD",1772659709938,0.22844796,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659711246,1.39143666,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659711773,1.39143666,2149.7,2149.4,0.04743402]
["bitfinex","ETHUSD",1772659712369,1.39143666,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659713066,1.39143666,2149.7,2149.4,0.54898857]
["bitfinex","ETHUSD",1772659713252,0.96306257,2149.6,2149.4,0.54898857]
["bitfinex","ETHUSD",1772659713670,2.12607025,2149.6,2149.4,0.54898857]
["bitfinex","ETHUSD",1772659713869,0.96306257,2149.6,2149.4,0.54898857]
["bitfinex","ETHUSD",1772659714070,0.96306257,2149.6,2149.5,0.54788857]
["bitfinex","ETHUSD",1772659714297,1.16285098,2149.9,2149.5,0.54788857]
["bitfinex","ETHUSD",1772659714581,0.8682872,2149.8,2149.5,0.54788857]
["bitfinex","ETHUSD",1772659715481,0.8682872,2149.8,2149.6,0.54788857]
["bitfinex","ETHUSD",1772659715785,0.8682872,2149.8,2149.7,1.19]
["bitfinex","ETHUSD",1772659717655,2.03118607,2149.8,2149.5,0.54788857]
["bitfinex","ETHUSD",1772659717861,0.001,2149.7,2149.5,0.54788857]
["bitfinex","ETHUSD",1772659718595,0.23565887,2149.6,2149.4,0.0011]
["bitfinex","ETHUSD",1772659718903,0.23565887,2149.6,2149.5,1.191]
["bitfinex","ETHUSD",1772659719070,0.001,2149.7,2149.5,1.191]
["bitfinex","ETHUSD",1772659719270,0.8682872,2149.6,2149.5,1.191]
["bitfinex","ETHUSD",1772659719671,0.001,2149.7,2149.6,0.54788857]
["bitfinex","ETHUSD",1772659719886,0.23116198,2149.7,2149.6,0.54788857]
["bitfinex","ETHUSD",1772659722267,0.001,2149.7,2149.6,0.54788857]
["bitfinex","ETHUSD",1772659724968,0.51587115,2150.1,2149.6,0.54788857]
["bitfinex","ETHUSD",1772659725276,1.67860776,2150.1,2149.6,0.54788857]
["bitfinex","ETHUSD",1772659725687,1.67860776,2150.1,2149.6,1.71089376]
["bitfinex","ETHUSD",1772659727393,1.67860776,2150.1,2149.5,2.35405907]
["bitfinex","ETHUSD",1772659727394,0.51587115,2149.9,2149.5,2.35405907]
["bitfinex","ETHUSD",1772659727589,0.51587115,2149.9,2149.5,2.90194764]
["bitfinex","ETHUSD",1772659727972,0.51587115,2149.9,2149.6,0.54788857]
["bitfinex","ETHUSD",1772659729097,0.51587115,2149.9,2149.5,1.191]
["bitfinex","ETHUSD",1772659729293,0.23016198,2149.8,2149.5,2.91166345]
["bitfinex","ETHUSD",1772659729481,0.23016198,2149.8,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659729804,0.51587115,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659730100,0.23016198,2149.8,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659730401,0.23016198,2149.8,2149.7,0.0011]
["bitfinex","ETHUSD",1772659732807,1.93737328,2149.8,2149.5,1.1921]
["bitfinex","ETHUSD",1772659733032,0.54431243,2149.6,2149.5,0.0011]
["bitfinex","ETHUSD",1772659733251,0.54431243,2149.6,2149.5,1.1941]
["bitfinex","ETHUSD",1772659733455,0.23016198,2149.7,2149.5,1.1941]
["bitfinex","ETHUSD",1772659733649,0.23016198,2149.6,2149.5,2.91476393]
["bitfinex","ETHUSD",1772659734143,4.65048427,2150.4,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659734144,0.54431243,2150.3,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659734326,0.54431243,2150.1,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659735450,0.54431243,2150.3,2149.7,1.16295297]
["bitfinex","ETHUSD",1772659735652,0.4260048,2150.2,2149.8,0.55760276]
["bitfinex","ETHUSD",1772659735955,0.54431243,2150.3,2149.8,0.55760276]
["bitfinex","ETHUSD",1772659736138,0.54431243,2150.1,2149.8,0.55760276]
["bitfinex","ETHUSD",1772659736451,0.54431243,2150.1,2149.6,1.72056926]
["bitfinex","ETHUSD",1772659736624,0.54431243,2150.1,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659737444,1.16279069,2150.0,2149.6,1.72060025]
["bitfinex","ETHUSD",1772659737644,1.70710312,2150.0,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659737944,0.54431243,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659738151,0.54431243,2149.9,2149.6,1.72060406]
["bitfinex","ETHUSD",1772659738535,0.54431243,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659740146,0.54431243,2149.9,2149.6,1.7206082]
["bitfinex","ETHUSD",1772659740523,0.54431243,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659740722,0.54431243,2149.9,2149.6,1.72060941]
["bitfinex","ETHUSD",1772659741024,0.54431243,2150.2,2149.5,1.75170276]
["bitfinex","ETHUSD",1772659741230,0.54431243,2150.0,2149.5,1.1941]
["bitfinex","ETHUSD",1772659741548,0.54431243,2150.0,2149.5,2.3571425]
["bitfinex","ETHUSD",1772659741861,0.54431243,2149.8,2149.5,1.1941]
["bitfinex","ETHUSD",1772659742223,1.16284478,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659743830,1.70715721,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659744029,1.70715721,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772659744626,1.70715721,2149.9,2149.6,0.38242408]
["bitfinex","ETHUSD",1772659746536,1.16284478,2149.9,2149.6,0.38242408]
["bitfinex","ETHUSD",1772659746857,1.70715721,2149.9,2149.5,1.1971]
["bitfinex","ETHUSD",1772659747024,1.70715721,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659747720,1.16284478,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659749827,1.70715721,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659750054,0.54431243,2150.1,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659750358,0.97025747,2150.0,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659750558,0.54431243,2150.0,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659751762,5.19555027,2150.0,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659751970,1.16284478,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659752472,1.70715721,2149.9,2149.6,0.55760276]
["bitfinex","ETHUSD",1772659753984,1.70715721,2149.9,2149.5,1.1971]
["bitfinex","ETHUSD",1772659753985,0.54431243,2149.8,2149.5,1.1971]
["bitfinex","ETHUSD",1772659754272,0.54431243,2149.8,2149.5,1.75470276]
["bitfinex","ETHUSD",1772659756172,1.70724066,2149.8,2149.5,1.75470276]
["bitfinex","ETHUSD",1772659756485,1.70724066,2149.8,2149.7,0.0011]
["bitfinex","ETHUSD",1772659757468,1.70719107,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772659757663,0.54431243,2149.8,2149.7,0.0011]
["bitfinex","ETHUSD",1772659758485,0.54431243,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659758650,4.31398831,2149.8,2149.4,0.0011]
["bitfinex","ETHUSD",1772659758651,0.53261606,2149.5,2149.4,0.0011]
["bitfinex","ETHUSD",1772659758851,0.95842969,2149.5,2149.4,0.0011]
["bitfinex","ETHUSD",1772659759282,0.42581363,2149.5,2149.4,0.0011]
["bitfinex","ETHUSD",1772659759479,0.53261606,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659759646,0.42533924,2149.6,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659759850,1.69551775,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659760155,0.42545229,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659760376,1.69551775,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659760679,0.42532566,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659760855,1.16290169,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659761064,0.42533726,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659761282,1.16290169,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659761581,0.42525313,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659761781,1.16290169,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659761982,0.42525178,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659762283,1.16290169,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659762473,0.42517382,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659762675,1.16290169,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659762876,0.42518542,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659763174,1.16290169,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659763486,0.42516573,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659763709,1.16290169,2149.8,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659763981,0.42516716,2149.7,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659764174,0.42516716,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659764175,0.53261606,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659764682,1.16300707,2149.6,2149.4,0.56255016]
["bitfinex","ETHUSD",1772659766091,0.56888962,2149.6,2149.4,0.0011]
["bitfinex","ETHUSD",1772659766661,0.56888962,2149.9,2149.4,0.0011]
["bitfinex","ETHUSD",1772659766958,0.56888962,2149.7,2149.4,0.0011]
["bitfinex","ETHUSD",1772659767793,0.56888962,2149.5,2149.4,0.0011]
["bitfinex","ETHUSD",1772659767968,0.56888962,2149.5,2149.2,0.01041006]
["bitfinex","ETHUSD",1772659768160,0.56888962,2149.3,2148.8,0.51451634]
["bitfinex","ETHUSD",1772659769080,0.56888962,2149.3,2148.9,0.51451634]
["bitfinex","ETHUSD",1772659769482,0.56888962,2149.3,2149.1,0.0011]
["bitfinex","ETHUSD",1772659770180,1.73211314,2149.2,2149.1,0.0011]
["bitfinex","ETHUSD",1772659770385,0.56888962,2149.1,2148.7,1.71251634]
["bitfinex","ETHUSD",1772659772300,1.73220778,2149.1,2148.8,0.51451634]
["bitfinex","ETHUSD",1772659772964,1.16331816,2149.1,2148.8,0.51451634]
["bitfinex","ETHUSD",1772659773979,1.73215826,2149.2,2148.8,0.51451634]
["bitfinex","ETHUSD",1772659778306,0.56888962,2149.1,2148.5,0.0011]
["bitfinex","ETHUSD",1772659778524,0.56888962,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772659779225,0.56888962,2148.9,2148.3,1.198]
["bitfinex","ETHUSD",1772659780404,0.56888962,2149.2,2148.4,0.51451634]
["bitfinex","ETHUSD",1772659780575,0.56888962,2149.0,2148.4,0.51451634]
["bitfinex","ETHUSD",1772659781076,0.56988962,2149.0,2148.4,0.51451634]
["bitfinex","ETHUSD",1772659781487,0.56988962,2149.0,2148.8,0.0011]
["bitfinex","ETHUSD",1772659784010,1.73227553,2148.9,2148.8,0.0011]
["bitfinex","ETHUSD",1772659784497,0.56888962,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772659786201,1.73326786,2149.0,2148.5,0.51561634]
["bitfinex","ETHUSD",1772659788207,1.73326786,2149.0,2148.5,1.67920874]
["bitfinex","ETHUSD",1772659788511,1.73326786,2149.0,2148.6,0.51451634]
["bitfinex","ETHUSD",1772659790103,0.54955734,2148.9,2148.5,0.57525539]
["bitfinex","ETHUSD",1772659790308,1.16344005,2148.8,2148.5,0.57525539]
["bitfinex","ETHUSD",1772659791906,1.71298651,2148.9,2148.5,0.57525539]
["bitfinex","ETHUSD",1772659793209,1.71298651,2148.9,2148.8,0.0011]
["bitfinex","ETHUSD",1772659793514,2.13747632,2148.9,2148.8,0.0011]
["bitfinex","ETHUSD",1772659794815,0.54955734,2148.8,2147.9,0.0011]
["bitfinex","ETHUSD",1772659794995,1.63446756,2148.9,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659794996,0.54955734,2148.6,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659795311,0.54955734,2148.4,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659796308,0.54955734,2148.7,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659796612,0.54955734,2148.5,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659796814,1.5880081,2148.4,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659797009,1.16370817,2148.4,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659797910,0.54955734,2148.7,2148.1,0.57415539]
["bitfinex","ETHUSD",1772659798218,2.17856452,2149.0,2148.3,0.57415539]
["bitfinex","ETHUSD",1772659798219,0.001,2149.0,2148.3,0.57415539]
["bitfinex","ETHUSD",1772659798396,0.001,2149.0,2148.5,0.57415539]
["bitfinex","ETHUSD",1772659798600,0.54955734,2149.5,2148.5,0.57415539]
["bitfinex","ETHUSD",1772659798815,0.54955734,2149.4,2148.5,0.57415539]
["bitfinex","ETHUSD",1772659799127,1.1631694,2149.3,2148.7,0.57415539]
["bitfinex","ETHUSD",1772659799489,1.71272674,2149.3,2148.7,0.57415539]
["bitfinex","ETHUSD",1772659800425,0.54955734,2149.1,2148.7,0.57415539]
["bitfinex","ETHUSD",1772659800669,0.54955734,2149.1,2148.5,0.57415539]
["bitfinex","ETHUSD",1772659800926,0.54955734,2149.1,2147.5,0.0011]
["bitfinex","ETHUSD",1772659800927,0.54955734,2149.1,2147.9,0.0011]
["bitfinex","ETHUSD",1772659800928,0.54955734,2148.7,2147.9,0.0011]
["bitfinex","ETHUSD",1772659801083,0.54955734,2148.5,2147.9,1.16502521]
["bitfinex","ETHUSD",1772659801288,0.54955734,2148.7,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659801495,0.97396686,2148.6,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659801710,0.54955734,2148.6,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659803117,0.54955734,2148.4,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659803623,1.16360251,2148.5,2147.9,0.57525539]
["bitfinex","ETHUSD",1772659803914,1.16360251,2148.5,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659804114,0.54955734,2148.6,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659804322,0.42461456,2148.5,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659804522,1.71311315,2148.6,2148.0,0.57415539]
["bitfinex","ETHUSD",1772659805193,1.71311315,2148.6,2148.5,0.0011]
["bitfinex","ETHUSD",1772659805506,2.13777856,2148.6,2148.5,0.0011]
["bitfinex","ETHUSD",1772659806125,0.54955734,2148.5,2147.6,1.77225539]
["bitfinex","ETHUSD",1772659806411,0.54955734,2148.3,2147.6,0.57525539]
["bitfinex","ETHUSD",1772659806788,1.16355581,2148.6,2147.6,0.0011]
["bitfinex","ETHUSD",1772659806789,0.54955734,2148.1,2147.6,0.0011]
["bitfinex","ETHUSD",1772659806983,0.54955734,2148.1,2147.4,0.0011]
["bitfinex","ETHUSD",1772659806984,0.54955734,2147.9,2147.4,0.0011]
["bitfinex","ETHUSD",1772659807183,0.54955734,2147.9,2147.2,0.00929806]
["bitfinex","ETHUSD",1772659807184,0.54955734,2147.5,2147.2,0.00929806]
["bitfinex","ETHUSD",1772659808252,0.54955734,2147.5,2146.9,0.0011]
["bitfinex","ETHUSD",1772659808576,0.54955734,2147.3,2146.9,0.0011]
["bitfinex","ETHUSD",1772659809355,1.164307,2147.2,2146.9,0.0011]
["bitfinex","ETHUSD",1772659810092,1.16428795,2147.3,2146.9,0.0011]
["bitfinex","ETHUSD",1772659811773,1.16419856,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1772659811939,1.7137559,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1772659813468,0.54955734,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1772659814350,1.71376787,2147.4,2146.9,0.0011]
["bitfinex","ETHUSD",1772659814877,0.54955734,2147.3,2146.9,0.0011]
["bitfinex","ETHUSD",1772659816570,1.7138015,2147.4,2146.9,0.57525539]
["bitfinex","ETHUSD",1772659817543,1.7138015,2147.4,2147.1,0.0011]
["bitfinex","ETHUSD",1772659817744,1.71375804,2147.4,2147.1,0.0011]
["bitfinex","ETHUSD",1772659817969,0.54955734,2147.4,2147.1,0.0011]
["bitfinex","ETHUSD",1772659818180,1.16416609,2147.5,2147.1,0.0011]
["bitfinex","ETHUSD",1772659818546,4.65572581,2147.9,2147.1,0.0011]
["bitfinex","ETHUSD",1772659818547,0.52379682,2147.9,2147.1,0.52058884]
["bitfinex","ETHUSD",1772659819173,0.52379682,2147.9,2147.1,1.71158884]
["bitfinex","ETHUSD",1772659819473,1.16387337,2148.0,2147.2,0.51948884]
["bitfinex","ETHUSD",1772659820249,0.52379682,2147.9,2147.1,1.71158884]
["bitfinex","ETHUSD",1772659820449,0.52379682,2147.7,2147.1,0.0011]
["bitfinex","ETHUSD",1772659820690,0.52379682,2147.7,2146.9,1.1921]
["bitfinex","ETHUSD",1772659823000,0.52379682,2147.5,2146.9,0.0011]
["bitfinex","ETHUSD",1772659823280,0.52379682,2147.5,2146.8,0.0011]
["bitfinex","ETHUSD",1772659824374,0.52379682,2147.3,2146.8,0.0011]
["bitfinex","ETHUSD",1772659824764,0.52379682,2147.1,2146.2,0.0011]
["bitfinex","ETHUSD",1772659824976,0.52379682,2146.9,2146.2,0.0011]
["bitfinex","ETHUSD",1772659827081,1.16452394,2146.8,2146.2,0.53999184]
["bitfinex","ETHUSD",1772659827283,1.16445014,2147.0,2146.2,0.53999184]
["bitfinex","ETHUSD",1772659829188,1.16445014,2147.0,2146.3,1.16479522]
["bitfinex","ETHUSD",1772659829405,1.65448499,2147.6,2146.3,1.16479522]
["bitfinex","ETHUSD",1772659829406,0.5435954,2147.3,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659829606,0.5435954,2147.3,2146.5,0.53889184]
["bitfinex","ETHUSD",1772659829607,1.16429684,2147.3,2146.5,0.53889184]
["bitfinex","ETHUSD",1772659830103,0.5435954,2147.2,2146.4,0.0011]
["bitfinex","ETHUSD",1772659830467,0.5435954,2147.2,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659831098,0.5435954,2147.2,2146.4,0.0011]
["bitfinex","ETHUSD",1772659831272,0.5435954,2147.0,2146.4,0.0011]
["bitfinex","ETHUSD",1772659833999,1.1644697,2146.9,2146.4,0.0011]
["bitfinex","ETHUSD",1772659834197,1.70801479,2147.0,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659834697,4.65746,2147.1,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659834698,0.5435954,2147.4,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659834896,3.13540404,2147.3,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659835195,0.42365795,2147.2,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659835402,0.5435954,2147.4,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659835697,3.13875117,2147.3,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659835875,0.42410176,2147.2,2146.4,0.53999184]
["bitfinex","ETHUSD",1772659836076,1.16425278,2147.3,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659836279,3.1413316,2147.2,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659836492,1.16425278,2147.3,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659836493,0.42410247,2147.1,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659836669,1.70784818,2147.3,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659836873,3.14173011,2147.2,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659837105,0.42449673,2147.1,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659837263,1.70784818,2147.3,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659837470,3.14256913,2147.2,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659837792,0.42461153,2147.1,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659837986,1.70784818,2147.3,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659838187,1.16436123,2147.1,2146.6,1.70348492]
["bitfinex","ETHUSD",1772659838903,1.16436123,2147.1,2146.6,0.53889184]
["bitfinex","ETHUSD",1772659839095,1.16436123,2147.1,2146.6,1.70352261]
["bitfinex","ETHUSD",1772659841007,1.70794446,2147.2,2146.7,0.53889184]
["bitfinex","ETHUSD",1772659841206,0.4245645,2147.1,2146.7,0.53889184]
["bitfinex","ETHUSD",1772659841384,1.70794446,2147.2,2146.7,0.53889184]
["bitfinex","ETHUSD",1772659841582,0.001,2146.9,2146.7,0.53889184]
["bitfinex","ETHUSD",1772659841982,1.16434906,2147.2,2146.8,0.53889184]
["bitfinex","ETHUSD",1772659842382,1.16428941,2147.3,2146.8,0.53889184]
["bitfinex","ETHUSD",1772659842587,0.42457285,2147.2,2146.8,0.53889184]
["bitfinex","ETHUSD",1772659842788,1.16428941,2147.3,2146.8,0.53889184]
["bitfinex","ETHUSD",1772659842988,0.42457285,2147.2,2146.9,0.53889184]
["bitfinex","ETHUSD",1772659843189,1.16502131,2147.8,2146.9,0.53889184]
["bitfinex","ETHUSD",1772659843402,0.001,2147.8,2146.9,0.53889184]
["bitfinex","ETHUSD",1772659843712,4.76072759,2148.5,2146.8,1.16447817]
["bitfinex","ETHUSD",1772659843713,1.16368141,2148.4,2146.8,1.16447817]
["bitfinex","ETHUSD",1772659843918,0.42476765,2148.3,2146.9,0.53889184]
["bitfinex","ETHUSD",1772659844200,1.16368141,2148.4,2146.9,0.53889184]
["bitfinex","ETHUSD",1772659844388,1.70723762,2148.5,2146.9,0.53889184]
["bitfinex","ETHUSD",1772659844588,0.42430194,2148.4,2147.1,0.53889184]
["bitfinex","ETHUSD",1772659844792,1.1634942,2148.7,2147.3,0.53889184]
["bitfinex","ETHUSD",1772659845000,1.58788906,2148.6,2147.5,0.53889184]
["bitfinex","ETHUSD",1772659845198,1.1635909,2148.6,2147.5,0.53889184]
["bitfinex","ETHUSD",1772659846410,1.7071863,2148.6,2147.5,0.53889184]
["bitfinex","ETHUSD",1772659847108,1.7071863,2148.6,2147.7,0.53889184]
["bitfinex","ETHUSD",1772659847416,1.7071863,2148.6,2147.9,0.53889184]
["bitfinex","ETHUSD",1772659849407,1.7071863,2148.6,2148.0,1.73070147]
["bitfinex","ETHUSD",1772659850409,1.7071863,2148.6,2148.0,0.5668281]
["bitfinex","ETHUSD",1772659851699,1.16365667,2148.4,2148.0,0.5668281]
["bitfinex","ETHUSD",1772659852008,0.001,2148.8,2148.0,0.5668281]
["bitfinex","ETHUSD",1772659852009,1.16358333,2148.6,2148.1,0.5668281]
["bitfinex","ETHUSD",1772659853235,1.68314719,2148.6,2148.1,0.5668281]
["bitfinex","ETHUSD",1772659853415,0.001,2148.4,2148.1,0.5668281]
["bitfinex","ETHUSD",1772659855214,0.001,2148.4,2148.1,1.73064719]
["bitfinex","ETHUSD",1772659855579,0.001,2148.4,2148.2,0.5668281]
["bitfinex","ETHUSD",1772659855813,1.68403759,2148.8,2148.3,1.73053894]
["bitfinex","ETHUSD",1772659856011,1.16447373,2148.8,2148.4,0.5668281]
["bitfinex","ETHUSD",1772659857615,1.68403759,2148.8,2148.2,1.73055267]
["bitfinex","ETHUSD",1772659857814,1.68403759,2148.8,2148.3,0.5668281]
["bitfinex","ETHUSD",1772659859315,1.68403759,2148.8,2148.3,1.73052449]
["bitfinex","ETHUSD",1772659860219,1.68403759,2148.8,2148.4,0.5668281]
["bitfinex","ETHUSD",1772659860220,0.001,2148.8,2148.4,0.5668281]
["bitfinex","ETHUSD",1772659860403,0.51956386,2149.5,2148.5,0.5668281]
["bitfinex","ETHUSD",1772659860602,0.51956386,2149.4,2148.5,0.5668281]
["bitfinex","ETHUSD",1772659860998,1.16404245,2149.6,2148.5,0.5668281]
["bitfinex","ETHUSD",1772659861318,0.001,2149.6,2148.7,0.5668281]
["bitfinex","ETHUSD",1772659861519,1.16293088,2149.8,2148.7,0.5668281]
["bitfinex","ETHUSD",1772659861698,0.51956386,2150.1,2148.7,0.5668281]
["bitfinex","ETHUSD",1772659861699,0.51956386,2149.9,2148.7,0.5668281]
["bitfinex","ETHUSD",1772659865323,0.001,2149.2,2148.9,0.5668281]
["bitfinex","ETHUSD",1772659865523,0.001,2149.2,2148.8,1.16344005]
["bitfinex","ETHUSD",1772659865524,0.001,2149.2,2149.1,0.5668281]
["bitfinex","ETHUSD",1772659866298,0.001,2149.2,2148.7,4.65376023]
["bitfinex","ETHUSD",1772659866299,0.001,2149.2,2148.9,0.5668281]
["bitfinex","ETHUSD",1772659866500,0.001,2149.2,2148.9,1.7558281]
["bitfinex","ETHUSD",1772659866925,0.001,2149.2,2148.9,1.189]
["bitfinex","ETHUSD",1772659868807,0.001,2149.2,2148.9,1.7558281]
["bitfinex","ETHUSD",1772659870415,0.52056386,2149.2,2148.9,1.189]
["bitfinex","ETHUSD",1772659872027,1.68284151,2149.1,2148.4,1.7548281]
["bitfinex","ETHUSD",1772659872236,1.68284151,2149.1,2148.5,0.5668281]
["bitfinex","ETHUSD",1772659876339,1.16327765,2149.1,2148.5,0.5668281]
["bitfinex","ETHUSD",1772659876517,1.16327765,2149.1,2148.6,0.5668281]
["bitfinex","ETHUSD",1772659876905,1.16327765,2149.1,2148.7,0.0011]
["bitfinex","ETHUSD",1772659877116,1.16327765,2149.1,2148.7,0.5679281]
["bitfinex","ETHUSD",1772659878205,1.16327765,2149.1,2148.7,0.0011]
["bitfinex","ETHUSD",1772659878407,1.68284151,2149.1,2148.7,0.0011]
["bitfinex","ETHUSD",1772659879530,1.16327765,2149.1,2148.7,0.51493625]
["bitfinex","ETHUSD",1772659880534,0.001,2149.2,2148.8,0.51383625]
["bitfinex","ETHUSD",1772659880752,1.16311528,2149.4,2148.8,0.51383625]
["bitfinex","ETHUSD",1772659882415,4.65235139,2149.5,2148.8,1.67723219]
["bitfinex","ETHUSD",1772659882634,4.65235139,2149.5,2148.9,0.51383625]
["bitfinex","ETHUSD",1772659884527,0.001,2149.7,2149.0,2.35229642]
["bitfinex","ETHUSD",1772659884740,0.42473878,2149.6,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659884949,0.001,2149.7,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659885239,0.42473898,2149.6,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659885415,0.001,2149.7,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659885736,0.42488523,2149.6,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659885939,0.001,2149.7,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659886140,0.42488317,2149.6,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659886347,0.001,2149.7,2149.2,0.51383625]
["bitfinex","ETHUSD",1772659886515,0.001,2149.7,2149.3,0.54980806]
["bitfinex","ETHUSD",1772659888614,0.001,2149.7,2148.9,0.54980806]
["bitfinex","ETHUSD",1772659888819,0.001,2149.7,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659889034,0.4251924,2149.6,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659889234,0.001,2149.7,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659889548,0.42534881,2149.6,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659889734,0.001,2149.7,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659889937,0.001,2149.5,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659890639,0.001,2149.5,2149.0,1.188]
["bitfinex","ETHUSD",1772659891045,0.001,2149.5,2149.0,1.73780806]
["bitfinex","ETHUSD",1772659891250,0.53628845,2149.5,2149.0,1.73780806]
["bitfinex","ETHUSD",1772659893144,1.5885255,2149.4,2149.0,1.73780806]
["bitfinex","ETHUSD",1772659893449,1.16311528,2149.4,2149.0,1.73780806]
["bitfinex","ETHUSD",1772659894853,1.16398136,2149.7,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659895045,1.16306117,2149.5,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659897353,5.18824837,2149.7,2149.1,1.71307661]
["bitfinex","ETHUSD",1772659897554,1.58850524,2149.6,2149.2,0.54980806]
["bitfinex","ETHUSD",1772659897761,1.16300707,2149.6,2149.2,0.54980806]
["bitfinex","ETHUSD",1772659899236,5.18824837,2149.7,2149.2,0.54980806]
["bitfinex","ETHUSD",1772659899237,0.001,2149.7,2149.2,0.54980806]
["bitfinex","ETHUSD",1772659899432,0.001,2149.7,2149.4,0.54980806]
["bitfinex","ETHUSD",1772659901469,0.001,2149.7,2149.5,0.54980806]
["bitfinex","ETHUSD",1772659902543,0.53628845,2149.7,2149.1,0.54980806]
["bitfinex","ETHUSD",1772659903147,0.53628845,2149.7,2149.2,0.55090806]
["bitfinex","ETHUSD",1772659903488,0.001,2149.5,2149.2,0.55090806]
["bitfinex","ETHUSD",1772659903646,0.001,2149.5,2149.2,1.71411219]
["bitfinex","ETHUSD",1772659905283,0.001,2149.5,2149.2,0.55090806]
["bitfinex","ETHUSD",1772659905471,0.001,2149.5,2149.2,0.0011]
["bitfinex","ETHUSD",1772659905774,1.69840373,2149.4,2149.2,0.0011]
["bitfinex","ETHUSD",1772659906191,1.69840373,2149.4,2149.0,0.0011]
["bitfinex","ETHUSD",1772659906192,0.53528845,2149.3,2149.0,0.0011]
["bitfinex","ETHUSD",1772659907783,1.16322352,2149.2,2149.0,0.0011]
["bitfinex","ETHUSD",1772659908180,1.6984991,2149.3,2149.0,0.0011]
["bitfinex","ETHUSD",1772659908401,0.53528845,2149.3,2149.0,0.0011]
["bitfinex","ETHUSD",1772659908598,1.16315888,2149.4,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659908802,1.16409269,2149.5,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659910106,0.42571387,2149.4,2149.0,1.68062737]
["bitfinex","ETHUSD",1772659910413,1.16409269,2149.5,2149.0,1.68062737]
["bitfinex","ETHUSD",1772659910615,0.42568444,2149.4,2149.0,1.68062737]
["bitfinex","ETHUSD",1772659910776,1.16409269,2149.5,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659910981,0.42568975,2149.4,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659911191,1.71793789,2149.5,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659911477,0.42570743,2149.4,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659911704,1.71793789,2149.5,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659912004,0.42570621,2149.4,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659912210,1.71793789,2149.5,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659912508,1.5888925,2149.4,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659912702,1.16316362,2149.4,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659914309,0.5538452,2149.4,2149.0,0.51731497]
["bitfinex","ETHUSD",1772659914895,0.5538452,2149.4,2148.9,0.0011]
["bitfinex","ETHUSD",1772659915094,0.97954858,2149.3,2149.2,0.0011]
["bitfinex","ETHUSD",1772659915314,0.98054858,2149.3,2149.2,0.0011]
["bitfinex","ETHUSD",1772659915696,0.5538452,2149.2,2148.9,0.0011]
["bitfinex","ETHUSD",1772659916305,0.001,2149.3,2148.9,0.0011]
["bitfinex","ETHUSD",1772659916510,0.42557535,2149.2,2148.9,0.0011]
["bitfinex","ETHUSD",1772659916713,0.5548452,2149.3,2148.9,0.0011]
["bitfinex","ETHUSD",1772659917022,0.42557944,2149.2,2148.9,0.0011]
["bitfinex","ETHUSD",1772659917320,0.5548452,2149.3,2148.9,0.0011]
["bitfinex","ETHUSD",1772659917521,0.42553626,2149.2,2148.9,0.0011]
["bitfinex","ETHUSD",1772659917693,0.5548452,2149.3,2148.9,0.0011]
["bitfinex","ETHUSD",1772659919406,1.16322352,2149.2,2148.9,0.0011]
["bitfinex","ETHUSD",1772659920326,0.001,2149.5,2149.0,0.51621497]
["bitfinex","ETHUSD",1772659920694,1.71665307,2150.0,2149.0,0.51621497]
["bitfinex","ETHUSD",1772659920916,4.65089143,2150.2,2149.0,0.51621497]
["bitfinex","ETHUSD",1772659921122,0.42549814,2150.1,2149.0,0.51621497]
["bitfinex","ETHUSD",1772659921421,1.16268254,2150.2,2149.2,0.51621497]
["bitfinex","ETHUSD",1772659921628,1.16268254,2150.2,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659921629,1.71652774,2150.2,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659921827,0.5538452,2150.1,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659922365,0.5538452,2150.1,2149.1,1.67949262]
["bitfinex","ETHUSD",1772659922531,1.16268254,2150.2,2149.2,0.51621497]
["bitfinex","ETHUSD",1772659922532,0.5538452,2149.9,2149.2,0.51621497]
["bitfinex","ETHUSD",1772659922719,0.5538452,2149.9,2149.1,1.189]
["bitfinex","ETHUSD",1772659922918,0.5538452,2149.7,2149.1,1.189]
["bitfinex","ETHUSD",1772659923223,1.71652774,2150.2,2149.2,0.51621497]
["bitfinex","ETHUSD",1772659923423,0.42518485,2150.1,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659923648,1.16262847,2150.3,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659923847,0.42522916,2150.2,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659924048,0.5538452,2150.2,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659924534,0.5538452,2150.0,2149.3,1.70521497]
["bitfinex","ETHUSD",1772659925153,1.16262847,2150.3,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659925154,0.5538452,2150.2,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659925347,0.42505482,2150.1,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659925553,1.58784551,2150.0,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659925757,1.16279069,2150.0,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659925940,1.16279069,2150.0,2149.4,1.6793268]
["bitfinex","ETHUSD",1772659926447,1.16279069,2150.0,2149.5,0.51621497]
["bitfinex","ETHUSD",1772659926941,1.16279069,2150.0,2149.5,0.51731497]
["bitfinex","ETHUSD",1772659927139,0.001,2149.7,2149.5,0.51731497]
["bitfinex","ETHUSD",1772659927335,0.001,2149.7,2149.5,0.0011]
["bitfinex","ETHUSD",1772659927757,0.5548452,2149.7,2149.3,0.0011]
["bitfinex","ETHUSD",1772659928342,0.001,2149.7,2149.4,0.51621497]
["bitfinex","ETHUSD",1772659933576,0.001,2149.7,2149.4,1.67932453]
["bitfinex","ETHUSD",1772659933755,0.001,2149.7,2149.5,0.51621497]
["bitfinex","ETHUSD",1772659933953,0.001,2149.7,2149.6,0.51621497]
["bitfinex","ETHUSD",1772659934263,4.65063121,2150.3,2149.7,0.51621497]
["bitfinex","ETHUSD",1772659934461,0.4244419,2150.2,2149.7,0.51621497]
["bitfinex","ETHUSD",1772659934782,1.71634605,2150.6,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659934985,0.5538452,2150.4,2149.8,1.19]
["bitfinex","ETHUSD",1772659935159,0.5538452,2150.4,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659935958,1.16262847,2150.3,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659937177,1.16260901,2150.4,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659938086,4.65023469,2150.5,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659939200,5.15967932,2150.5,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659939361,0.50944463,2150.4,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659939558,0.001,2150.1,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659940993,1.16262847,2150.3,2149.9,0.51621497]
["bitfinex","ETHUSD",1772659942569,1.16262847,2150.3,2149.6,0.49664427]
["bitfinex","ETHUSD",1772659942570,1.6720731,2150.3,2149.6,0.49664427]
["bitfinex","ETHUSD",1772659943100,0.50944463,2150.2,2149.6,0.49664427]
["bitfinex","ETHUSD",1772659944579,1.67218124,2150.1,2149.6,0.49664427]
["bitfinex","ETHUSD",1772659944773,1.67218124,2150.1,2149.5,1.1911]
["bitfinex","ETHUSD",1772659944774,0.50944463,2150.0,2149.5,0.0011]
["bitfinex","ETHUSD",1772659946707,1.16284478,2149.9,2149.5,0.0011]
["bitfinex","ETHUSD",1772659947008,1.69151364,2149.9,2149.5,0.0011]
["bitfinex","ETHUSD",1772659951712,1.69151364,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772659952013,1.69251364,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772659955108,0.52866886,2149.8,2149.7,0.0011]
["bitfinex","ETHUSD",1772659955417,0.52866886,2149.8,2149.5,0.0011]
["bitfinex","ETHUSD",1772659956088,1.16295297,2149.7,2149.5,0.0011]
["bitfinex","ETHUSD",1772659961100,0.52866886,2149.7,2149.5,0.0011]
["bitfinex","ETHUSD",1772659963021,0.52866886,2149.7,2149.3,0.0011]
["bitfinex","ETHUSD",1772659963224,0.52866886,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772659963413,1.16300707,2149.6,2149.3,0.0011]
["bitfinex","ETHUSD",1772659963718,1.69167593,2149.6,2149.3,0.0011]
["bitfinex","ETHUSD",1772659964299,1.69167593,2149.6,2149.5,0.0011]
["bitfinex","ETHUSD",1772659964499,2.11740374,2149.6,2149.5,0.0011]
["bitfinex","ETHUSD",1772659964904,1.58873488,2149.6,2149.5,0.0011]
["bitfinex","ETHUSD",1772659966128,0.52866886,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772659967721,1.16311528,2149.4,2149.3,0.0011]
["bitfinex","ETHUSD",1772659968520,1.16311528,2149.4,2149.0,0.51273983]
["bitfinex","ETHUSD",1772659968521,0.51961315,2149.3,2149.0,0.51273983]
["bitfinex","ETHUSD",1772659968721,0.51961315,2149.3,2149.0,0.0011]
["bitfinex","ETHUSD",1772659969222,1.16311528,2149.4,2149.0,0.52242119]
["bitfinex","ETHUSD",1772659970527,1.68272843,2149.4,2149.0,0.52242119]
["bitfinex","ETHUSD",1772659970821,1.16311528,2149.4,2149.0,0.52242119]
["bitfinex","ETHUSD",1772659974522,0.51961315,2149.4,2149.0,0.52242119]
["bitfinex","ETHUSD",1772659976131,0.001,2149.2,2148.9,0.52242119]
["bitfinex","ETHUSD",1772659977031,0.52061315,2149.2,2148.9,0.0011]
["bitfinex","ETHUSD",1772659977210,0.51961315,2149.1,2148.5,0.01015163]
["bitfinex","ETHUSD",1772659978208,1.16422352,2149.2,2148.5,0.01015163]
["bitfinex","ETHUSD",1772659978528,1.6957649,2149.2,2148.6,0.01104679]
["bitfinex","ETHUSD",1772659979120,0.53706478,2148.9,2148.5,1.18689325]
["bitfinex","ETHUSD",1772659979831,1.16333178,2149.0,2148.6,0.00177539]
["bitfinex","ETHUSD",1772659980233,0.001,2149.2,2148.6,0.00177539]
["bitfinex","ETHUSD",1772659980418,1.16312768,2149.4,2148.5,2.34959432]
["bitfinex","ETHUSD",1772659980740,0.53756478,2149.7,2148.6,0.00164671]
["bitfinex","ETHUSD",1772659981247,0.53756478,2149.5,2148.7,1.186]
["bitfinex","ETHUSD",1772659981546,0.53756478,2149.5,2148.8,0.00164671]
["bitfinex","ETHUSD",1772659982213,0.53756478,2149.5,2148.7,1.186]
["bitfinex","ETHUSD",1772659982416,0.53756478,2149.5,2148.7,1.18850687]
["bitfinex","ETHUSD",1772659982644,0.53756478,2149.5,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659984206,0.53756478,2149.3,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659986750,0.53756478,2149.5,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659986935,1.16289887,2149.8,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659986936,0.53756478,2149.7,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659987246,0.42583613,2149.6,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659987435,1.70046365,2149.8,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659987632,3.69069686,2149.7,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659987839,0.42612632,2149.6,2148.8,0.00250687]
["bitfinex","ETHUSD",1772659988035,0.42612632,2149.6,2149.1,0.00748357]
["bitfinex","ETHUSD",1772659988343,0.53756478,2149.7,2149.1,0.00748357]
["bitfinex","ETHUSD",1772659988665,0.53756478,2149.7,2149.1,1.16323439]
["bitfinex","ETHUSD",1772659988666,1.16300707,2149.6,2149.1,1.16323439]
["bitfinex","ETHUSD",1772659988809,1.16300707,2149.6,2149.2,0.00827492]
["bitfinex","ETHUSD",1772659989014,1.70143667,2149.9,2149.4,0.00827492]
["bitfinex","ETHUSD",1772659990015,1.70141037,2149.9,2149.4,0.00827492]
["bitfinex","ETHUSD",1772659991161,1.70141037,2149.9,2149.3,1.185]
["bitfinex","ETHUSD",1772659991162,0.96395326,2149.8,2149.3,1.185]
["bitfinex","ETHUSD",1772659991320,1.70141335,2149.9,2149.4,0.00985067]
["bitfinex","ETHUSD",1772659992421,0.53756478,2149.8,2149.1,1.16323407]
["bitfinex","ETHUSD",1772659992621,0.53756478,2149.8,2149.0,1.23889843]
["bitfinex","ETHUSD",1772659992819,0.53756478,2149.6,2149.0,1.23889843]
["bitfinex","ETHUSD",1772659993128,1.16306117,2149.5,2149.0,1.23889843]
["bitfinex","ETHUSD",1772659993461,1.70062595,2149.5,2149.1,0.01138358]
["bitfinex","ETHUSD",1772659993633,0.53756478,2149.4,2149.0,1.22751485]
["bitfinex","ETHUSD",1772659993831,1.16303567,2149.6,2149.1,0.01214655]
["bitfinex","ETHUSD",1772659994153,1.70056062,2149.7,2149.1,0.00737707]
["bitfinex","ETHUSD",1772659994523,0.42624859,2149.6,2149.1,0.00737707]
["bitfinex","ETHUSD",1772659994723,1.70056062,2149.7,2149.1,0.00737707]
["bitfinex","ETHUSD",1772659994930,0.53756478,2149.7,2149.1,0.00737707]
["bitfinex","ETHUSD",1772659995123,1.70052331,2149.7,2149.2,1.17204326]
["bitfinex","ETHUSD",1772659995324,1.70052331,2149.7,2149.2,0.00881974]
["bitfinex","ETHUSD",1772659995730,0.53994952,2149.6,2149.2,0.00881974]
["bitfinex","ETHUSD",1772659997165,0.53994952,2149.4,2149.0,1.23713366]
["bitfinex","ETHUSD",1772659997352,1.16306117,2149.5,2149.1,0.00961881]
["bitfinex","ETHUSD",1772659998524,1.16306117,2149.5,2149.0,1.22751485]
["bitfinex","ETHUSD",1772659998525,0.53994952,2149.4,2149.0,1.22751485]
["bitfinex","ETHUSD",1772659999235,1.1631694,2149.3,2149.0,1.22751485]
["bitfinex","ETHUSD",1772659999835,0.53994952,2149.2,2149.0,1.22751485]
["bitfinex","ETHUSD",1772660000351,0.53994952,2149.2,2148.8,0.01291258]
["bitfinex","ETHUSD",1772660000533,0.53994952,2149.2,2148.8,0.0011]
["bitfinex","ETHUSD",1772660001133,1.16327765,2149.1,2148.8,0.0011]
["bitfinex","ETHUSD",1772660002333,0.53994952,2149.0,2148.8,0.0011]
["bitfinex","ETHUSD",1772660003664,1.16338591,2148.9,2148.8,0.0011]
["bitfinex","ETHUSD",1772660004862,1.7033246,2149.0,2148.8,0.0011]
["bitfinex","ETHUSD",1772660005859,0.53994952,2148.9,2148.8,0.0011]
["bitfinex","ETHUSD",1772660006050,0.53994952,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772660007964,1.16344005,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772660008164,1.70283957,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772660009735,0.53939952,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660010340,1.70290861,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660010550,1.16350909,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660011262,5.19303007,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772660011478,1.16342755,2148.9,2148.5,0.02190404]
["bitfinex","ETHUSD",1772660011770,1.16342755,2148.9,2148.7,0.0011]
["bitfinex","ETHUSD",1772660011771,1.70282707,2148.9,2148.7,0.0011]
["bitfinex","ETHUSD",1772660015351,1.16337543,2149.0,2148.7,0.0011]
["bitfinex","ETHUSD",1772660015583,1.70277495,2149.0,2148.7,0.0011]
["bitfinex","ETHUSD",1772660016360,0.53939952,2148.9,2148.7,0.0011]
["bitfinex","ETHUSD",1772660017591,1.70282009,2148.9,2148.7,0.0011]
["bitfinex","ETHUSD",1772660018363,0.53939952,2148.8,2148.7,0.0011]
["bitfinex","ETHUSD",1772660019456,0.53884952,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660020586,1.70225874,2148.9,2148.5,0.02889189]
["bitfinex","ETHUSD",1772660020779,1.16340922,2148.9,2148.5,0.02889189]
["bitfinex","ETHUSD",1772660020985,1.70225874,2148.9,2148.5,0.02889189]
["bitfinex","ETHUSD",1772660023585,1.70225874,2148.9,2148.7,0.0011]
["bitfinex","ETHUSD",1772660029194,1.70225874,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772660032201,0.42652863,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772660032398,1.70225874,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772660032573,0.42652783,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772660032772,1.70225874,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772660033078,0.4265094,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772660033276,1.70225874,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772660033518,0.42644818,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772660033680,0.55323499,2148.8,2148.5,0.0011]
["bitfinex","ETHUSD",1772660034388,1.1634942,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660035082,1.71672919,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660035678,1.71772919,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660037202,0.001,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660037497,1.16449875,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660041182,0.001,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660042181,1.71520423,2148.9,2148.5,0.0011]
["bitfinex","ETHUSD",1772660045828,0.55323499,2148.7,2148.5,0.0011]
["bitfinex","ETHUSD",1772660047008,0.55323499,2148.7,2148.4,1.18886839]
["bitfinex","ETHUSD",1772660047009,0.55268499,2148.5,2148.2,0.0011]
["bitfinex","ETHUSD",1772660047190,1.59005319,2148.6,2147.8,0.00289093]
["bitfinex","ETHUSD",1772660047191,0.55268499,2148.3,2147.8,0.0011]
["bitfinex","ETHUSD",1772660047383,0.55268499,2148.3,2147.9,0.0011]
["bitfinex","ETHUSD",1772660048282,0.55268499,2148.3,2147.8,0.00304977]
["bitfinex","ETHUSD",1772660049107,0.55268499,2148.1,2147.8,0.0011]
["bitfinex","ETHUSD",1772660050388,0.55268499,2147.9,2147.8,0.0011]
["bitfinex","ETHUSD",1772660052927,0.55268499,2148.1,2147.8,0.00556975]
["bitfinex","ETHUSD",1772660053131,0.55268499,2148.4,2147.9,0.00336975]
["bitfinex","ETHUSD",1772660053707,0.55268499,2148.4,2148.0,0.00446975]
["bitfinex","ETHUSD",1772660057818,0.55268499,2148.4,2148.1,0.00405658]
["bitfinex","ETHUSD",1772660058021,1.1635906,2148.6,2148.1,0.00405658]
["bitfinex","ETHUSD",1772660058324,0.55268499,2148.5,2148.2,0.0011]
["bitfinex","ETHUSD",1772660059598,0.55268499,2148.5,2148.2,0.0022]
["bitfinex","ETHUSD",1772660060003,0.55268499,2148.4,2148.2,0.0022]
["bitfinex","ETHUSD",1772660062010,1.716388,2148.4,2148.2,0.0011]
["bitfinex","ETHUSD",1772660062316,0.55268499,2148.4,2148.2,0.0011]
["bitfinex","ETHUSD",1772660062826,0.001,2148.7,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660063150,0.55268499,2148.9,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660063835,1.71607544,2148.9,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660064024,0.55268499,2148.8,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660067136,1.71615612,2148.8,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660069019,0.55268499,2148.7,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660069220,1.7161999,2148.7,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660070616,0.55268499,2148.7,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660072911,0.001,2148.5,2148.3,0.00421829]
["bitfinex","ETHUSD",1772660077539,0.55318499,2148.9,2148.3,0.00570914]
["bitfinex","ETHUSD",1772660079446,0.55318499,2148.8,2148.3,0.00570914]
["bitfinex","ETHUSD",1772660081827,1.71662782,2148.8,2148.3,0.00570914]
["bitfinex","ETHUSD",1772660082027,0.55318499,2148.7,2148.2,0.0011]
["bitfinex","ETHUSD",1772660082250,0.55318499,2148.7,2148.2,0.00667473]
["bitfinex","ETHUSD",1772660084033,0.55318499,2148.7,2148.3,1.16884294]
["bitfinex","ETHUSD",1772660084265,0.55318499,2148.7,2148.4,0.0011]
["bitfinex","ETHUSD",1772660084424,0.001,2148.5,2148.4,0.0011]
["bitfinex","ETHUSD",1772660088460,0.97985009,2148.5,2148.1,0.0011]
["bitfinex","ETHUSD",1772660088759,0.55582119,2148.4,2147.9,0.0011]
["bitfinex","ETHUSD",1772660089063,0.55582119,2148.4,2147.9,0.0023]
["bitfinex","ETHUSD",1772660090890,0.55582119,2148.2,2147.9,0.0023]
["bitfinex","ETHUSD",1772660091036,0.55582119,2148.2,2147.9,0.0011]
["bitfinex","ETHUSD",1772660093061,0.55582119,2148.0,2147.9,0.0011]
["bitfinex","ETHUSD",1772660094764,0.55582119,2148.0,2147.5,0.0011]
["bitfinex","ETHUSD",1772660094963,1.16381918,2148.1,2147.2,1.17290483]
["bitfinex","ETHUSD",1772660094964,0.55582119,2147.7,2147.2,1.17290483]
["bitfinex","ETHUSD",1772660095330,0.55582119,2147.7,2147.3,0.00864173]
["bitfinex","ETHUSD",1772660097145,0.55582119,2147.7,2147.3,1.17284057]
["bitfinex","ETHUSD",1772660097340,0.55582119,2147.7,2147.6,0.0011]
["bitfinex","ETHUSD",1772660100146,0.55582119,2147.6,2147.1,0.01039448]
["bitfinex","ETHUSD",1772660100465,0.55582119,2147.6,2146.6,4.69394991]
["bitfinex","ETHUSD",1772660100466,0.55582119,2147.4,2146.6,0.04709368]
["bitfinex","ETHUSD",1772660100647,0.55582119,2147.4,2146.6,1.21172114]
["bitfinex","ETHUSD",1772660101338,0.55582119,2147.4,2146.7,0.01156881]
["bitfinex","ETHUSD",1772660102455,0.55582119,2147.2,2146.7,1.17610511]
["bitfinex","ETHUSD",1772660103143,0.55582119,2147.2,2146.8,0.01109057]
["bitfinex","ETHUSD",1772660104169,0.55582119,2147.2,2146.7,0.01117083]
["bitfinex","ETHUSD",1772660104374,0.55582119,2147.2,2146.6,0.04677003]
["bitfinex","ETHUSD",1772660104673,0.55582119,2147.0,2146.6,1.21138953]
["bitfinex","ETHUSD",1772660105370,0.55582119,2147.0,2146.7,0.01124977]
["bitfinex","ETHUSD",1772660106947,0.55582119,2147.0,2146.7,1.17579109]
["bitfinex","ETHUSD",1772660108645,0.55582119,2147.0,2146.8,0.0011]
["bitfinex","ETHUSD",1772660108954,0.55582119,2147.2,2146.8,1.17593944]
["bitfinex","ETHUSD",1772660111368,0.001,2147.4,2146.9,0.00988107]
["bitfinex","ETHUSD",1772660112976,0.55582119,2148.0,2146.9,0.00988107]
["bitfinex","ETHUSD",1772660113191,0.55582119,2147.9,2147.1,0.00906249]
["bitfinex","ETHUSD",1772660113479,0.55582119,2147.8,2146.8,1.1841]
["bitfinex","ETHUSD",1772660113653,2.66747488,2147.9,2146.8,1.1841]
["bitfinex","ETHUSD",1772660113654,0.42479611,2147.7,2146.8,1.1841]
["bitfinex","ETHUSD",1772660113858,0.55582119,2147.6,2146.8,1.1841]
["bitfinex","ETHUSD",1772660115276,0.55582119,2147.6,2146.8,2.357869]
["bitfinex","ETHUSD",1772660115277,0.55582119,2147.4,2146.8,2.357869]
["bitfinex","ETHUSD",1772660115646,0.55582119,2147.4,2146.8,1.193352]
["bitfinex","ETHUSD",1772660115882,0.55582119,2147.4,2146.8,1.1841]
["bitfinex","ETHUSD",1772660116057,0.55582119,2147.4,2146.6,1.1781]
["bitfinex","ETHUSD",1772660117151,0.55582119,2147.2,2146.6,1.1781]
["bitfinex","ETHUSD",1772660117575,0.55582119,2147.2,2146.6,0.0011]
["bitfinex","ETHUSD",1772660117952,0.55582119,2147.2,2146.5,0.0011]
["bitfinex","ETHUSD",1772660119280,0.55143499,2147.0,2146.5,0.0011]
["bitfinex","ETHUSD",1772660119667,0.55143499,2147.0,2146.6,0.01018635]
["bitfinex","ETHUSD",1772660119851,0.55143499,2147.0,2146.5,0.0011]
["bitfinex","ETHUSD",1772660120673,0.55143499,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772660120867,0.55143499,2146.8,2146.7,0.0011]
["bitfinex","ETHUSD",1772660122361,1.71595893,2146.8,2146.7,0.0011]
["bitfinex","ETHUSD",1772660122593,0.55143499,2146.7,2146.5,0.0011]
["bitfinex","ETHUSD",1772660124661,1.71606743,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772660130983,0.55088499,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772660134007,1.71547399,2146.7,2146.3,0.01445742]
["bitfinex","ETHUSD",1772660135202,1.164589,2146.7,2146.3,0.01445742]
["bitfinex","ETHUSD",1772660135411,0.55088499,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772660137390,0.55088499,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772660138002,1.16468669,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772660138209,1.71557168,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772660138503,1.16465937,2146.6,2146.3,0.01347866]
["bitfinex","ETHUSD",1772660138890,1.71554436,2146.6,2146.3,0.01347866]
["bitfinex","ETHUSD",1772660139617,0.001,2146.8,2146.3,0.01347866]
["bitfinex","ETHUSD",1772660140111,1.71577533,2147.1,2146.5,0.01154079]
["bitfinex","ETHUSD",1772660140788,1.71568179,2147.3,2146.6,1.18]
["bitfinex","ETHUSD",1772660140993,1.71568179,2147.3,2146.7,0.01162013]
["bitfinex","ETHUSD",1772660142285,1.71568179,2147.3,2146.8,0.01103458]
["bitfinex","ETHUSD",1772660142514,0.001,2147.4,2146.8,0.01103458]
["bitfinex","ETHUSD",1772660142821,1.1651987,2147.4,2146.8,0.01103458]
["bitfinex","ETHUSD",1772660144298,1.1651987,2147.4,2147.0,0.01112864]
["bitfinex","ETHUSD",1772660144700,0.001,2147.1,2147.0,0.01112864]
["bitfinex","ETHUSD",1772660146216,0.55238499,2147.1,2146.6,1.1758357]
["bitfinex","ETHUSD",1772660146421,0.55238499,2147.1,2146.7,0.01123143]
["bitfinex","ETHUSD",1772660146422,0.001,2147.1,2146.7,0.01123143]
["bitfinex","ETHUSD",1772660147509,0.001,2147.1,2146.6,2.34560427]
["bitfinex","ETHUSD",1772660147510,0.001,2147.4,2146.8,0.01028943]
["bitfinex","ETHUSD",1772660147901,1.16520657,2147.4,2146.8,0.01028943]
["bitfinex","ETHUSD",1772660148291,1.71709156,2147.4,2146.9,1.17481025]
["bitfinex","ETHUSD",1772660148486,1.71709156,2147.4,2147.0,0.01038934]
["bitfinex","ETHUSD",1772660152210,0.001,2147.4,2147.1,0.01059053]
["bitfinex","ETHUSD",1772660152748,0.55275994,2148.0,2147.2,0.01063704]
["bitfinex","ETHUSD",1772660153527,1.71663474,2148.0,2147.4,0.01063704]
["bitfinex","ETHUSD",1772660153705,0.55275994,2147.9,2147.4,0.01063704]
["bitfinex","ETHUSD",1772660156413,1.16398174,2147.8,2147.4,0.01063704]
["bitfinex","ETHUSD",1772660156596,1.71674168,2147.8,2147.4,0.01063704]
["bitfinex","ETHUSD",1772660157098,0.001,2147.7,2147.4,0.01063704]
["bitfinex","ETHUSD",1772660160927,0.001,2147.7,2147.5,0.01042994]
["bitfinex","ETHUSD",1772660162230,0.55375994,2147.7,2147.3,1.17468524]
["bitfinex","ETHUSD",1772660162606,0.55375994,2147.7,2147.3,1.16420789]
["bitfinex","ETHUSD",1772660162810,0.55375994,2147.7,2147.4,0.01052557]
["bitfinex","ETHUSD",1772660163014,0.001,2147.7,2147.4,1.17471614]
["bitfinex","ETHUSD",1772660163722,0.001,2147.7,2147.5,0.01056914]
["bitfinex","ETHUSD",1772660163923,0.55375994,2148.2,2147.5,0.00956914]
["bitfinex","ETHUSD",1772660164809,0.55375994,2148.2,2147.7,0.00961247]
["bitfinex","ETHUSD",1772660166030,1.71657912,2148.1,2147.7,0.00961247]
["bitfinex","ETHUSD",1772660167930,0.55275994,2148.0,2147.7,0.00961247]
["bitfinex","ETHUSD",1772660169130,0.55275994,2148.0,2147.9,0.0011]
["bitfinex","ETHUSD",1772660169330,0.55375994,2148.0,2147.6,1.183]
["bitfinex","ETHUSD",1772660169631,0.55375994,2148.0,2147.6,1.1841]
["bitfinex","ETHUSD",1772660169802,0.55275994,2147.8,2147.6,1.1841]
["bitfinex","ETHUSD",1772660170407,0.001,2148.0,2147.7,0.00983467]
["bitfinex","ETHUSD",1772660170729,0.55275994,2148.1,2147.7,0.00983467]
["bitfinex","ETHUSD",1772660172046,0.001,2148.2,2147.7,1.16400912]
["bitfinex","ETHUSD",1772660172335,0.001,2148.5,2147.8,0.00892172]
["bitfinex","ETHUSD",1772660172641,1.71633468,2148.8,2147.8,0.00892172]
["bitfinex","ETHUSD",1772660172802,0.55288499,2148.7,2147.8,0.00892172]
["bitfinex","ETHUSD",1772660173431,0.55288499,2148.7,2147.9,1.185]
["bitfinex","ETHUSD",1772660173659,0.55288499,2148.7,2148.0,0.00896155]
["bitfinex","ETHUSD",1772660174331,1.71643334,2148.6,2148.1,1.17282492]
["bitfinex","ETHUSD",1772660174705,1.71643334,2148.6,2148.1,1.16381918]
["bitfinex","ETHUSD",1772660174910,1.71643334,2148.6,2148.2,0.00905755]
["bitfinex","ETHUSD",1772660175133,0.55288499,2148.8,2148.2,0.00905755]
["bitfinex","ETHUSD",1772660175344,1.16333178,2149.0,2148.2,0.00905755]
["bitfinex","ETHUSD",1772660175345,1.71621677,2149.0,2148.2,0.00905755]
["bitfinex","ETHUSD",1772660175712,0.55288499,2149.0,2148.2,0.00905755]
["bitfinex","ETHUSD",1772660176337,1.7162709,2148.9,2148.4,0.00910035]
["bitfinex","ETHUSD",1772660176540,1.7162709,2148.9,2148.5,1.185]
["bitfinex","ETHUSD",1772660177207,0.55288499,2148.8,2148.5,1.185]
["bitfinex","ETHUSD",1772660178347,1.71637919,2148.7,2148.5,1.185]
["bitfinex","ETHUSD",1772660179046,0.55288499,2148.7,2148.5,1.185]
["bitfinex","ETHUSD",1772660180339,1.71639137,2148.7,2148.5,1.185]
["bitfinex","ETHUSD",1772660181322,0.55288499,2148.7,2148.5,1.185]
["bitfinex","ETHUSD",1772660181544,1.71636668,2148.8,2148.5,1.185]
["bitfinex","ETHUSD",1772660181946,0.55288499,2148.7,2148.5,1.1861]
["bitfinex","ETHUSD",1772660182651,1.71641469,2148.7,2148.5,1.1861]
["bitfinex","ETHUSD",1772660183031,0.55288499,2148.7,2148.5,1.1861]
["bitfinex","ETHUSD",1772660183568,0.55388499,2149.1,2148.6,0.00882537]
["bitfinex","ETHUSD",1772660183739,1.71717163,2149.1,2148.6,0.00882537]
["bitfinex","ETHUSD",1772660185327,1.71717163,2149.1,2148.7,1.17177847]
["bitfinex","ETHUSD",1772660185523,0.001,2149.1,2148.7,1.1634942]
["bitfinex","ETHUSD",1772660185738,0.001,2149.1,2148.8,0.00770087]
["bitfinex","ETHUSD",1772660186342,1.16427824,2149.1,2148.6,1.16350851]
["bitfinex","ETHUSD",1772660186652,1.71716323,2149.1,2148.6,1.17127584]
["bitfinex","ETHUSD",1772660186960,0.55288499,2149.5,2148.8,0.00783261]
["bitfinex","ETHUSD",1772660187160,0.55288499,2149.7,2148.7,0.00683261]
["bitfinex","ETHUSD",1772660187452,0.55288499,2149.7,2148.9,0.00683261]
["bitfinex","ETHUSD",1772660187656,0.55288499,2149.7,2149.1,0.00683261]
["bitfinex","ETHUSD",1772660188074,0.55338499,2149.6,2149.1,0.00683261]
["bitfinex","ETHUSD",1772660188244,0.55338499,2149.6,2149.0,1.186]
["bitfinex","ETHUSD",1772660189470,0.55338499,2149.4,2149.0,1.186]
["bitfinex","ETHUSD",1772660190032,0.55338499,2149.4,2148.5,1.17098576]
["bitfinex","ETHUSD",1772660190232,0.55338499,2149.4,2148.6,1.19338528]
["bitfinex","ETHUSD",1772660191838,0.55338499,2149.2,2148.6,1.187]
["bitfinex","ETHUSD",1772660192040,0.55338499,2149.2,2148.7,0.00651863]
["bitfinex","ETHUSD",1772660192769,1.7165268,2149.4,2148.7,0.00651863]
["bitfinex","ETHUSD",1772660193954,0.001,2149.2,2148.8,1.16344005]
["bitfinex","ETHUSD",1772660194137,0.001,2149.2,2148.9,0.00664035]
["bitfinex","ETHUSD",1772660197659,0.001,2149.2,2149.0,1.1708137]
["bitfinex","ETHUSD",1772660198060,0.001,2149.2,2149.1,0.00753135]
["bitfinex","ETHUSD",1772660198260,0.55338499,2149.5,2149.1,1.19453135]
["bitfinex","ETHUSD",1772660198466,1.71649964,2149.5,2149.1,1.19453135]
["bitfinex","ETHUSD",1772660200163,0.55338499,2149.5,2149.1,2.35780406]
["bitfinex","ETHUSD",1772660200361,0.55338499,2149.5,2149.2,0.00763638]
["bitfinex","ETHUSD",1772660200680,1.71723396,2149.9,2149.2,0.00763638]
["bitfinex","ETHUSD",1772660200846,0.55438499,2149.9,2149.2,0.00763638]
["bitfinex","ETHUSD",1772660201046,1.71723634,2149.9,2149.2,0.00763638]
["bitfinex","ETHUSD",1772660201860,0.55338499,2149.8,2149.2,0.00763638]
["bitfinex","ETHUSD",1772660204160,1.71628731,2149.8,2149.3,1.1682125]
["bitfinex","ETHUSD",1772660205385,1.71628731,2149.8,2149.3,1.1631694]
["bitfinex","ETHUSD",1772660205585,1.71628731,2149.8,2149.3,1.16755301]
["bitfinex","ETHUSD",1772660206089,0.55338499,2149.8,2149.3,1.16755301]
["bitfinex","ETHUSD",1772660206289,0.55338499,2149.8,2149.3,0.00438361]
["bitfinex","ETHUSD",1772660206783,0.001,2149.6,2149.3,0.00438361]
["bitfinex","ETHUSD",1772660207677,0.55438499,2149.9,2149.4,0.00308635]
["bitfinex","ETHUSD",1772660207882,0.001,2149.9,2149.4,0.00308635]
["bitfinex","ETHUSD",1772660209464,4.65062491,2150.3,2149.2,4.65267761]
["bitfinex","ETHUSD",1772660209465,0.55388499,2150.3,2149.2,4.65267761]
["bitfinex","ETHUSD",1772660211991,0.55388499,2150.5,2149.2,4.65267761]
["bitfinex","ETHUSD",1772660214376,0.55388499,2150.4,2149.2,4.65267761]
["bitfinex","ETHUSD",1772660216181,1.16250363,2150.6,2149.2,4.65267761]
["bitfinex","ETHUSD",1772660216182,0.55388499,2150.5,2149.2,4.65267761]
["bitfinex","ETHUSD",1772660217397,0.55388499,2150.5,2149.3,0.065536]
["bitfinex","ETHUSD",1772660217571,1.1623353,2150.9,2149.3,1.460536]
["bitfinex","ETHUSD",1772660217572,0.55388499,2150.8,2149.3,1.460536]
["bitfinex","ETHUSD",1772660219273,0.55388499,2150.8,2149.4,0.0011]
["bitfinex","ETHUSD",1772660219783,0.001,2150.6,2149.5,0.065536]
["bitfinex","ETHUSD",1772660220586,0.55488499,2150.6,2149.5,0.065536]
["bitfinex","ETHUSD",1772660221877,0.55488499,2150.6,2149.5,4.71756428]
["bitfinex","ETHUSD",1772660224002,0.001,2150.6,2149.5,4.71756428]
["bitfinex","ETHUSD",1772660224616,0.55388499,2151.1,2149.5,4.71756428]
["bitfinex","ETHUSD",1772660224800,0.55388499,2151.1,2149.5,8.89379959]
["bitfinex","ETHUSD",1772660225417,0.55388499,2151.1,2149.5,8.82826359]
["bitfinex","ETHUSD",1772660226311,4.64728304,2151.8,2149.5,8.82826359]
["bitfinex","ETHUSD",1772660226312,0.55388499,2151.8,2149.8,4.3912563]
["bitfinex","ETHUSD",1772660226484,0.55388499,2151.8,2150.2,0.065536]
["bitfinex","ETHUSD",1772660227189,0.55388499,2151.8,2150.1,2.52353436]
["bitfinex","ETHUSD",1772660227391,0.55388499,2151.6,2149.9,1.191]
["bitfinex","ETHUSD",1772660227595,0.55388499,2151.4,2149.9,1.191]
["bitfinex","ETHUSD",1772660228195,0.55388499,2151.2,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660228524,0.55388499,2151.2,2150.2,0.03155301]
["bitfinex","ETHUSD",1772660230192,0.55388499,2151.0,2150.3,1.16262847]
["bitfinex","ETHUSD",1772660230394,0.55388499,2151.0,2150.3,1.19418001]
["bitfinex","ETHUSD",1772660231406,0.55388499,2151.0,2150.3,0.03155154]
["bitfinex","ETHUSD",1772660231606,0.55488499,2151.0,2150.3,0.03155154]
["bitfinex","ETHUSD",1772660233110,0.55388499,2150.8,2150.3,1.19413065]
["bitfinex","ETHUSD",1772660233484,0.55388499,2150.8,2150.3,0.03155154]
["bitfinex","ETHUSD",1772660233686,0.55388499,2150.8,2150.3,1.19417587]
["bitfinex","ETHUSD",1772660234183,0.55388499,2150.8,2149.9,5.84237433]
["bitfinex","ETHUSD",1772660234184,0.55388499,2150.8,2149.9,1.191]
["bitfinex","ETHUSD",1772660235190,0.5515388,2150.6,2149.9,2.35383706]
["bitfinex","ETHUSD",1772660235906,0.5515388,2150.6,2149.9,2.37010989]
["bitfinex","ETHUSD",1772660236715,0.5515388,2150.6,2149.9,2.35383706]
["bitfinex","ETHUSD",1772660237298,0.5515388,2150.4,2149.9,2.35383706]
["bitfinex","ETHUSD",1772660239199,0.5515388,2150.4,2149.9,2.36850245]
["bitfinex","ETHUSD",1772660240443,1.16258008,2150.4,2149.9,2.35383706]
["bitfinex","ETHUSD",1772660240591,0.53810922,2150.3,2149.9,2.35383706]
["bitfinex","ETHUSD",1772660241727,0.53228704,2150.9,2150.0,0.154795]
["bitfinex","ETHUSD",1772660243805,0.53228704,2150.9,2150.2,0.15395566]
["bitfinex","ETHUSD",1772660244010,0.38704934,2150.9,2150.2,0.29919336]
["bitfinex","ETHUSD",1772660244203,0.53228705,2151.0,2150.2,0.54338414]
["bitfinex","ETHUSD",1772660245103,0.53228704,2150.9,2150.2,0.54338414]
["bitfinex","ETHUSD",1772660245624,1e-08,2151.0,2150.2,0.54338414]
["bitfinex","ETHUSD",1772660245806,1e-08,2151.0,2150.4,0.49559189]
["bitfinex","ETHUSD",1772660246012,1e-08,2151.0,2150.5,1.68159189]
["bitfinex","ETHUSD",1772660246811,1e-08,2151.0,2150.5,1.186]
["bitfinex","ETHUSD",1772660247603,1e-08,2151.0,2150.6,0.49559189]
["bitfinex","ETHUSD",1772660247804,1e-08,2151.0,2150.8,0.49559189]
["bitfinex","ETHUSD",1772660248216,1e-08,2151.0,2150.7,1.16241223]
["bitfinex","ETHUSD",1772660248745,1e-08,2151.0,2150.6,1.16243223]
["bitfinex","ETHUSD",1772660250613,1e-08,2151.0,2150.6,1.65802412]
["bitfinex","ETHUSD",1772660250807,1e-08,2151.0,2150.6,1.16243223]
["bitfinex","ETHUSD",1772660251015,1e-08,2151.0,2150.2,1.16265925]
["bitfinex","ETHUSD",1772660251215,1e-08,2151.0,2150.2,2.35165925]
["bitfinex","ETHUSD",1772660251416,0.50186925,2151.0,2150.2,2.35165925]
["bitfinex","ETHUSD",1772660252506,0.50186924,2150.8,2150.2,2.35165925]
["bitfinex","ETHUSD",1772660253838,0.50186924,2150.8,2150.2,2.84725114]
["bitfinex","ETHUSD",1772660254028,0.50186924,2150.8,2150.3,0.04650513]
["bitfinex","ETHUSD",1772660254222,1.1621087,2151.3,2150.3,0.04650513]
["bitfinex","ETHUSD",1772660254421,1.161926,2151.6,2150.5,0.54500026]
["bitfinex","ETHUSD",1772660254619,1.161926,2151.6,2150.7,0.54500026]
["bitfinex","ETHUSD",1772660254940,0.00125134,2151.5,2150.8,1.191]
["bitfinex","ETHUSD",1772660257237,0.00471005,2151.3,2150.9,1.16230415]
["bitfinex","ETHUSD",1772660258835,0.001,2151.3,2151.0,0.54500026]
["bitfinex","ETHUSD",1772660259240,0.001,2151.3,2151.1,1.16219608]
["bitfinex","ETHUSD",1772660259439,0.001,2151.3,2151.0,1.70720769]
["bitfinex","ETHUSD",1772660260920,0.0094647,2151.3,2150.9,1.16225469]
["bitfinex","ETHUSD",1772660261839,0.0094647,2151.3,2150.9,1.70725495]
["bitfinex","ETHUSD",1772660262039,0.001,2151.3,2151.0,0.54500026]
["bitfinex","ETHUSD",1772660263447,0.001,2151.3,2151.1,1.16219608]
["bitfinex","ETHUSD",1772660264351,2.6067528,2151.9,2151.2,0.54500026]
["bitfinex","ETHUSD",1772660264352,0.00883765,2151.9,2151.2,0.54500026]
["bitfinex","ETHUSD",1772660264560,0.00883765,2151.9,2151.4,0.54500026]
["bitfinex","ETHUSD",1772660265148,0.00883765,2151.9,2151.3,1.194]
["bitfinex","ETHUSD",1772660265757,1.17098805,2151.8,2151.3,2.35608289]
["bitfinex","ETHUSD",1772660266360,0.00917004,2151.8,2151.3,2.35608289]
["bitfinex","ETHUSD",1772660266559,0.00917004,2151.8,2151.3,2.90108315]
["bitfinex","ETHUSD",1772660269450,0.00917004,2151.8,2151.4,0.54500026]
["bitfinex","ETHUSD",1772660269823,1.17355799,2152.0,2151.4,0.54500026]
["bitfinex","ETHUSD",1772660270020,0.01181438,2151.9,2151.4,0.54500026]
["bitfinex","ETHUSD",1772660270222,0.001,2151.6,2151.4,0.54500026]
["bitfinex","ETHUSD",1772660270452,0.001,2151.6,2151.5,1.70698027]
["bitfinex","ETHUSD",1772660271162,1.1616877,2152.1,2151.6,0.54500026]
["bitfinex","ETHUSD",1772660271163,0.01211667,2152.1,2151.6,0.54500026]
["bitfinex","ETHUSD",1772660272641,0.01211667,2152.1,2151.7,1.161872]
["bitfinex","ETHUSD",1772660274954,0.01366783,2152.2,2151.8,1.198]
["bitfinex","ETHUSD",1772660275256,1.16154811,2152.3,2151.8,2.90481412]
["bitfinex","ETHUSD",1772660275438,0.01331052,2152.6,2151.8,2.90481412]
["bitfinex","ETHUSD",1772660276037,0.01331052,2152.6,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660276647,0.01359392,2152.4,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660276854,0.01359392,2152.4,2151.8,1.198]
["bitfinex","ETHUSD",1772660277032,0.01359392,2152.4,2151.8,2.35981791]
["bitfinex","ETHUSD",1772660277233,0.01359392,2152.4,2151.8,2.90481817]
["bitfinex","ETHUSD",1772660278256,0.01359392,2152.4,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660280666,0.01469189,2152.2,2151.8,1.198]
["bitfinex","ETHUSD",1772660280859,0.01469189,2152.2,2151.8,1.74300026]
["bitfinex","ETHUSD",1772660281062,0.0149603,2152.6,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660281539,4.64536391,2152.7,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660281540,4.66032421,2152.7,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660281739,0.31839761,2153.2,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660281740,1.17619322,2152.9,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660282049,0.0149603,2152.9,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660282560,1.2993761,2153.0,2151.9,0.54500026]
["bitfinex","ETHUSD",1772660282855,0.001,2152.4,2152.1,0.54500026]
["bitfinex","ETHUSD",1772660283039,1.2993761,2153.0,2152.1,0.54500026]
["bitfinex","ETHUSD",1772660283654,1.31486951,2153.0,2152.1,0.54500026]
["bitfinex","ETHUSD",1772660283953,0.1381698,2153.0,2152.1,0.54500026]
["bitfinex","ETHUSD",1772660284153,1.17659753,2153.6,2152.1,0.54500026]
["bitfinex","ETHUSD",1772660284400,6.83840345,2154.3,2152.3,0.54500026]
["bitfinex","ETHUSD",1772660284542,6.83840345,2154.3,2152.5,0.54500026]
["bitfinex","ETHUSD",1772660284543,0.01575058,2154.1,2152.5,0.54500026]
["bitfinex","ETHUSD",1772660284742,1.16063138,2154.0,2152.7,0.54500026]
["bitfinex","ETHUSD",1772660285455,0.01600365,2153.9,2152.7,0.54500026]
["bitfinex","ETHUSD",1772660285778,0.01600365,2153.8,2152.7,0.54500026]
["bitfinex","ETHUSD",1772660286446,0.01600365,2153.8,2152.8,0.02896855]
["bitfinex","ETHUSD",1772660286648,0.01600365,2153.8,2152.9,0.54500026]
["bitfinex","ETHUSD",1772660286849,0.01600365,2153.8,2153.1,0.54500026]
["bitfinex","ETHUSD",1772660287150,2.51791619,2153.9,2153.1,0.54500026]
["bitfinex","ETHUSD",1772660287457,0.01650825,2154.0,2153.1,0.54500026]
["bitfinex","ETHUSD",1772660287647,0.01650825,2154.2,2153.1,0.54500026]
["bitfinex","ETHUSD",1772660288808,1.17720907,2154.4,2153.3,0.54500026]
["bitfinex","ETHUSD",1772660289148,0.01699054,2154.3,2153.3,0.54500026]
["bitfinex","ETHUSD",1772660291290,1.17749643,2154.3,2153.5,0.54500026]
["bitfinex","ETHUSD",1772660291578,4.6417193,2154.4,2153.7,0.54500026]
["bitfinex","ETHUSD",1772660291579,0.01683401,2154.4,2153.7,0.54500026]
["bitfinex","ETHUSD",1772660292159,0.01683401,2154.4,2153.6,1.201]
["bitfinex","ETHUSD",1772660292482,0.01683401,2154.4,2153.7,0.54500026]
["bitfinex","ETHUSD",1772660292898,3.88213034,2154.6,2153.7,0.54500026]
["bitfinex","ETHUSD",1772660293596,3.88213034,2154.6,2153.9,0.52178167]
["bitfinex","ETHUSD",1772660295592,3.88213034,2154.6,2153.9,1.68242554]
["bitfinex","ETHUSD",1772660296092,3.86416022,2154.6,2153.9,1.69403483]
["bitfinex","ETHUSD",1772660296325,0.0425715,2154.5,2153.6,0.53339096]
["bitfinex","ETHUSD",1772660298092,1.1603673,2154.5,2153.8,0.53339096]
["bitfinex","ETHUSD",1772660298295,1.20398168,2154.7,2153.8,0.53339096]
["bitfinex","ETHUSD",1772660298495,0.04369424,2154.7,2153.8,0.53339096]
["bitfinex","ETHUSD",1772660298713,1.20409339,2154.9,2153.8,0.53339096]
["bitfinex","ETHUSD",1772660299797,1.16018542,2154.9,2153.8,0.53339096]
["bitfinex","ETHUSD",1772660300003,4.83477531,2155.0,2154.0,0.52690032]
["bitfinex","ETHUSD",1772660300175,0.19432458,2154.9,2153.5,5.17038328]
["bitfinex","ETHUSD",1772660300370,0.19432458,2154.9,2153.6,0.52690032]
["bitfinex","ETHUSD",1772660302100,1.16020048,2154.8,2153.7,1.16079305]
["bitfinex","ETHUSD",1772660302282,0.19431715,2154.7,2153.8,0.52690032]
["bitfinex","ETHUSD",1772660303879,1.35514588,2154.9,2153.8,0.52690032]
["bitfinex","ETHUSD",1772660304383,1.35514588,2154.9,2154.0,0.52690032]
["bitfinex","ETHUSD",1772660304586,1.35514588,2154.9,2154.1,0.52690032]
["bitfinex","ETHUSD",1772660306417,1.35514588,2154.9,2154.2,1.69971562]
["bitfinex","ETHUSD",1772660306595,1.35514588,2154.9,2154.3,0.539192]
["bitfinex","ETHUSD",1772660308049,1.35514588,2154.9,2154.1,0.046332]
["bitfinex","ETHUSD",1772660308050,0.19649389,2154.8,2154.1,0.046332]
["bitfinex","ETHUSD",1772660308198,0.24282603,2154.8,2153.7,1.69995759]
["bitfinex","ETHUSD",1772660308397,0.19649389,2154.6,2153.7,1.69995759]
["bitfinex","ETHUSD",1772660308608,1.16025432,2154.7,2153.8,0.540292]
["bitfinex","ETHUSD",1772660308609,0.19649389,2154.4,2153.8,0.540292]
["bitfinex","ETHUSD",1772660308905,0.04633214,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1772660311024,1.20683199,2154.3,2153.8,0.0011]
["bitfinex","ETHUSD",1772660312093,1.20683199,2154.3,2153.9,0.539192]
["bitfinex","ETHUSD",1772660312309,0.1970186,2154.8,2154.0,0.539192]
["bitfinex","ETHUSD",1772660312515,0.1970186,2154.7,2153.9,1.198]
["bitfinex","ETHUSD",1772660312693,0.1970186,2154.7,2154.0,0.539192]
["bitfinex","ETHUSD",1772660313391,1.16030817,2154.6,2154.0,1.16059318]
["bitfinex","ETHUSD",1772660313721,1.16030817,2154.6,2154.1,0.539192]
["bitfinex","ETHUSD",1772660315517,0.1970186,2154.7,2154.1,1.6997269]
["bitfinex","ETHUSD",1772660315717,1.35803067,2154.9,2154.2,0.539192]
["bitfinex","ETHUSD",1772660316023,1.16014747,2154.9,2154.2,0.539192]
["bitfinex","ETHUSD",1772660317328,0.43066796,2154.8,2154.2,0.539192]
["bitfinex","ETHUSD",1772660317536,4.83891961,2155.0,2154.3,1.69966175]
["bitfinex","ETHUSD",1772660317840,3.18694136,2154.9,2154.3,0.539192]
["bitfinex","ETHUSD",1772660318039,0.43064276,2154.8,2154.3,0.539192]
["bitfinex","ETHUSD",1772660318196,4.83919335,2155.0,2154.3,0.539192]
["bitfinex","ETHUSD",1772660318401,3.18743353,2154.9,2154.3,0.539192]
["bitfinex","ETHUSD",1772660318601,0.43071328,2154.8,2154.3,0.539192]
["bitfinex","ETHUSD",1772660318855,4.83919335,2155.0,2154.3,0.539192]
["bitfinex","ETHUSD",1772660319011,3.18744625,2154.9,2154.3,0.539192]
["bitfinex","ETHUSD",1772660319207,0.43071443,2154.8,2154.3,0.539192]
["bitfinex","ETHUSD",1772660319416,4.83919335,2155.0,2154.3,0.539192]
["bitfinex","ETHUSD",1772660319630,3.18770979,2154.9,2154.4,0.539192]
["bitfinex","ETHUSD",1772660319930,1.35886059,2155.0,2154.4,0.539192]
["bitfinex","ETHUSD",1772660319931,1.16013869,2155.0,2154.4,0.539192]
["bitfinex","ETHUSD",1772660320136,0.43074852,2154.9,2154.4,0.539192]
["bitfinex","ETHUSD",1772660320430,0.43071485,2154.8,2154.4,0.539192]
["bitfinex","ETHUSD",1772660320637,1.16013869,2155.0,2154.4,0.539192]
["bitfinex","ETHUSD",1772660320930,3.18759237,2154.9,2154.4,0.539192]
["bitfinex","ETHUSD",1772660321108,0.43072939,2154.8,2154.4,0.539192]
["bitfinex","ETHUSD",1772660321308,1.35967837,2155.0,2154.4,0.539192]
["bitfinex","ETHUSD",1772660321525,3.18829563,2154.9,2154.4,0.539192]
["bitfinex","ETHUSD",1772660321831,0.43084218,2154.8,2154.4,0.539192]
["bitfinex","ETHUSD",1772660322009,4.84044599,2154.9,2154.4,0.539192]
["bitfinex","ETHUSD",1772660322210,0.43084175,2154.8,2154.4,1.69960246]
["bitfinex","ETHUSD",1772660322452,0.43088549,2154.7,2154.0,0.0011]
["bitfinex","ETHUSD",1772660322738,0.43090555,2154.6,2154.1,0.539192]
["bitfinex","ETHUSD",1772660322933,0.19974651,2154.8,2154.1,0.539192]
["bitfinex","ETHUSD",1772660323135,3.39013425,2154.7,2154.1,0.539192]
["bitfinex","ETHUSD",1772660323436,0.63106501,2154.6,2154.1,0.539192]
["bitfinex","ETHUSD",1772660323615,0.19995792,2154.6,2154.1,0.539192]
["bitfinex","ETHUSD",1772660323945,1.16014664,2155.0,2154.1,1.1605646]
["bitfinex","ETHUSD",1772660324113,3.3925508,2154.9,2154.2,0.539192]
["bitfinex","ETHUSD",1772660324317,3.19238094,2154.8,2154.2,0.539192]
["bitfinex","ETHUSD",1772660324519,0.4314088,2154.7,2154.2,0.539192]
["bitfinex","ETHUSD",1772660324731,4.08728433,2155.1,2154.2,0.539192]
["bitfinex","ETHUSD",1772660324934,3.19523522,2155.0,2154.2,0.539192]
["bitfinex","ETHUSD",1772660325120,6.83655086,2155.2,2154.2,0.539192]
["bitfinex","ETHUSD",1772660325121,1.1600281,2155.2,2154.2,0.539192]
["bitfinex","ETHUSD",1772660325434,3.19557784,2155.1,2154.2,0.539192]
["bitfinex","ETHUSD",1772660325637,0.20038448,2155.3,2154.2,0.539192]
["bitfinex","ETHUSD",1772660325941,1.59189609,2155.2,2154.4,0.539192]
["bitfinex","ETHUSD",1772660326240,1.59189609,2155.2,2154.3,1.16046975]
["bitfinex","ETHUSD",1772660326241,1.36051532,2155.4,2154.6,0.539192]
["bitfinex","ETHUSD",1772660326420,3.19513786,2155.3,2154.6,0.539192]
["bitfinex","ETHUSD",1772660326610,0.43182076,2155.2,2154.6,0.539192]
["bitfinex","ETHUSD",1772660326811,1.159929,2155.4,2154.6,0.539192]
["bitfinex","ETHUSD",1772660327139,0.20078326,2155.2,2154.3,0.539192]
["bitfinex","ETHUSD",1772660327325,1.159929,2155.4,2154.2,1.16048184]
["bitfinex","ETHUSD",1772660327326,0.20078326,2155.0,2154.2,1.16048184]
["bitfinex","ETHUSD",1772660327530,0.6325475,2154.9,2154.2,1.16048184]
["bitfinex","ETHUSD",1772660327730,0.20078326,2154.9,2154.2,1.69967384]
["bitfinex","ETHUSD",1772660328235,1.79293407,2154.8,2154.2,1.69967384]
["bitfinex","ETHUSD",1772660328438,1.36124108,2154.8,2154.2,1.69967384]
["bitfinex","ETHUSD",1772660329318,1.36124108,2154.8,2154.3,0.53698073]
["bitfinex","ETHUSD",1772660329319,1.16024754,2154.8,2154.3,0.53698073]
["bitfinex","ETHUSD",1772660330113,0.20224403,2154.9,2154.3,0.53698073]
["bitfinex","ETHUSD",1772660330339,0.43155282,2154.8,2154.2,1.69750379]
["bitfinex","ETHUSD",1772660330517,0.20224403,2154.9,2154.2,1.69750379]
["bitfinex","ETHUSD",1772660331644,0.203104,2154.7,2154.0,2.9006816]
["bitfinex","ETHUSD",1772660332447,0.2032765,2154.5,2154.0,1.16172573]
["bitfinex","ETHUSD",1772660333547,3.56015382,2154.9,2154.1,0.53698073]
["bitfinex","ETHUSD",1772660333715,3.27928523,2155.1,2154.1,0.53698073]
["bitfinex","ETHUSD",1772660333716,0.43138156,2154.8,2154.1,0.53698073]
["bitfinex","ETHUSD",1772660333916,3.35652254,2155.2,2154.1,0.53698073]
["bitfinex","ETHUSD",1772660334119,1.36295868,2155.3,2154.1,0.53698073]
["bitfinex","ETHUSD",1772660334445,1.59138808,2155.2,2154.3,0.53698073]
["bitfinex","ETHUSD",1772660334742,0.20298582,2155.5,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660334946,0.43143123,2155.4,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660335156,0.43143123,2155.3,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660335318,1.15986082,2155.5,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660335519,0.43110277,2155.4,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660335742,0.43110277,2155.3,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660336043,1.15986082,2155.5,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660336240,0.4308889,2155.4,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660336431,0.4308889,2155.3,2154.5,0.53808073]
["bitfinex","ETHUSD",1772660336632,4.63929482,2155.6,2154.7,0.53698073]
["bitfinex","ETHUSD",1772660336825,0.43088907,2155.5,2154.7,0.53698073]
["bitfinex","ETHUSD",1772660337025,0.70200777,2155.8,2154.6,1.16030817]
["bitfinex","ETHUSD",1772660337240,0.70200777,2155.8,2154.7,0.53698073]
["bitfinex","ETHUSD",1772660337747,1.15942646,2156.3,2155.0,0.53698073]
["bitfinex","ETHUSD",1772660337918,1.36287671,2156.4,2155.2,0.53698073]
["bitfinex","ETHUSD",1772660338735,1.36287671,2156.4,2155.4,0.53698073]
["bitfinex","ETHUSD",1772660338938,0.51077062,2156.3,2155.2,1.69692927]
["bitfinex","ETHUSD",1772660339244,0.51077062,2156.3,2155.3,0.53698073]
["bitfinex","ETHUSD",1772660340652,0.51077062,2156.3,2155.1,1.203]
["bitfinex","ETHUSD",1772660340653,0.51077062,2156.1,2155.1,1.203]
["bitfinex","ETHUSD",1772660341226,0.51077062,2155.7,2154.6,1.73898073]
["bitfinex","ETHUSD",1772660341423,0.51077062,2155.7,2154.6,2.8992888]
["bitfinex","ETHUSD",1772660341825,0.51077062,2155.7,2154.6,1.73898073]
["bitfinex","ETHUSD",1772660342134,0.51077062,2155.7,2154.6,2.89928863]
["bitfinex","ETHUSD",1772660342751,0.51077062,2155.5,2154.6,2.89928863]
["bitfinex","ETHUSD",1772660342953,0.51077062,2155.5,2154.6,1.73898073]
["bitfinex","ETHUSD",1772660344448,0.51077062,2155.5,2154.6,2.89928323]
["bitfinex","ETHUSD",1772660345345,1.67064813,2155.4,2154.6,2.89928323]
["bitfinex","ETHUSD",1772660346758,0.51077062,2155.3,2154.6,2.89928323]
["bitfinex","ETHUSD",1772660346959,0.51077062,2155.3,2154.7,0.53698073]
["bitfinex","ETHUSD",1772660347459,1.15998515,2155.2,2154.8,0.0011]
["bitfinex","ETHUSD",1772660350272,0.51077062,2155.1,2154.6,1.202]
["bitfinex","ETHUSD",1772660350440,0.51077062,2155.1,2154.5,0.0011]
["bitfinex","ETHUSD",1772660350751,1.15998515,2155.2,2154.5,0.0011]
["bitfinex","ETHUSD",1772660350752,0.51077062,2154.9,2154.5,0.0011]
["bitfinex","ETHUSD",1772660350957,0.51077062,2154.9,2154.0,1.16173068]
["bitfinex","ETHUSD",1772660352054,0.51077062,2154.7,2154.0,1.16173068]
["bitfinex","ETHUSD",1772660352360,0.51077062,2154.7,2154.0,0.0011]
["bitfinex","ETHUSD",1772660353976,1.16030817,2154.6,2154.0,0.0011]
["bitfinex","ETHUSD",1772660354176,1.67107879,2154.6,2154.0,0.0011]
["bitfinex","ETHUSD",1772660354380,0.51077062,2154.6,2154.0,0.53808073]
["bitfinex","ETHUSD",1772660356065,1.16036203,2154.5,2154.0,0.53808073]
["bitfinex","ETHUSD",1772660357156,0.51077062,2154.4,2154.0,0.0011]
["bitfinex","ETHUSD",1772660358165,1.16046975,2154.3,2154.0,0.0011]
["bitfinex","ETHUSD",1772660360167,0.54669564,2154.3,2154.0,0.0011]
["bitfinex","ETHUSD",1772660362486,0.54669564,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1772660364488,1.70727314,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1772660366584,1.70727314,2154.1,2153.8,0.0011]
["bitfinex","ETHUSD",1772660366787,0.54505471,2154.0,2153.2,1.16106088]
["bitfinex","ETHUSD",1772660367390,0.54505471,2154.0,2153.2,1.71497059]
["bitfinex","ETHUSD",1772660368083,0.54505471,2154.0,2153.3,0.55390971]
["bitfinex","ETHUSD",1772660368263,1.1605775,2154.1,2153.3,0.55390971]
["bitfinex","ETHUSD",1772660368462,5.18722344,2154.2,2153.3,0.55390971]
["bitfinex","ETHUSD",1772660368463,1.70559702,2154.2,2153.3,0.55390971]
["bitfinex","ETHUSD",1772660369293,0.54505471,2154.2,2153.5,0.55390971]
["bitfinex","ETHUSD",1772660369591,1.70550721,2154.4,2153.7,0.55390971]
["bitfinex","ETHUSD",1772660370564,1.70550721,2154.4,2153.7,0.59838485]
["bitfinex","ETHUSD",1772660371473,1.70550721,2154.4,2153.9,0.55390971]
["bitfinex","ETHUSD",1772660371685,0.54505471,2154.3,2153.5,1.198]
["bitfinex","ETHUSD",1772660371995,0.54505471,2154.3,2153.5,1.75190971]
["bitfinex","ETHUSD",1772660372563,0.54505471,2154.3,2153.5,1.198]
["bitfinex","ETHUSD",1772660372967,0.54505471,2154.1,2153.5,1.198]
["bitfinex","ETHUSD",1772660373594,0.54505471,2153.9,2153.5,1.198]
["bitfinex","ETHUSD",1772660374590,0.54505471,2153.9,2153.6,0.0011]
["bitfinex","ETHUSD",1772660375490,1.16073915,2153.8,2153.6,0.0011]
["bitfinex","ETHUSD",1772660377700,0.54505471,2153.8,2153.6,0.0011]
["bitfinex","ETHUSD",1772660378098,0.54505471,2154.2,2153.6,0.55500971]
["bitfinex","ETHUSD",1772660378504,1.16146975,2154.3,2153.6,0.55500971]
["bitfinex","ETHUSD",1772660378674,0.43032079,2154.2,2153.6,0.55500971]
["bitfinex","ETHUSD",1772660378874,1.70652446,2154.3,2153.6,0.55500971]
["bitfinex","ETHUSD",1772660379072,0.43030154,2154.2,2153.7,0.55390971]
["bitfinex","ETHUSD",1772660379390,1.70652446,2154.3,2153.7,0.55390971]
["bitfinex","ETHUSD",1772660379594,0.43054245,2154.2,2153.7,0.55390971]
["bitfinex","ETHUSD",1772660379795,1.70652446,2154.3,2153.7,1.71470208]
["bitfinex","ETHUSD",1772660380103,0.43053299,2154.2,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660380277,1.70652446,2154.3,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660380477,3.1881021,2154.2,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660380677,1.70652446,2154.3,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660380877,3.18789037,2154.2,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660381107,1.70652446,2154.3,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660381302,3.18795237,2154.2,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660381488,1.70652446,2154.3,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660381691,3.18846927,2154.2,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660382003,1.59147882,2154.1,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660382173,1.16060524,2154.1,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660383406,0.001,2154.3,2153.9,0.55390971]
["bitfinex","ETHUSD",1772660383921,0.001,2154.3,2154.0,0.55390971]
["bitfinex","ETHUSD",1772660384500,0.001,2154.3,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660384687,0.54605471,2154.3,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660384878,0.001,2154.3,2153.8,0.55390971]
["bitfinex","ETHUSD",1772660386211,0.001,2154.3,2154.0,0.55390971]
["bitfinex","ETHUSD",1772660386582,0.001,2154.2,2154.0,0.55390971]
["bitfinex","ETHUSD",1772660386910,4.64101878,2154.7,2154.0,0.55390971]
["bitfinex","ETHUSD",1772660386911,2.19926483,2155.1,2154.0,0.55390971]
["bitfinex","ETHUSD",1772660387084,0.54505471,2155.3,2154.1,0.55390971]
["bitfinex","ETHUSD",1772660387418,0.54505471,2155.5,2154.3,0.55390971]
["bitfinex","ETHUSD",1772660387577,0.43122142,2155.4,2154.3,0.55390971]
["bitfinex","ETHUSD",1772660387776,1.16077366,2155.6,2154.3,0.55390971]
["bitfinex","ETHUSD",1772660387996,0.43123609,2155.5,2154.3,0.55390971]
["bitfinex","ETHUSD",1772660388192,1.70503986,2155.2,2154.5,0.55390971]
["bitfinex","ETHUSD",1772660388395,0.54505471,2155.2,2154.5,0.55390971]
["bitfinex","ETHUSD",1772660388593,1.15997522,2155.3,2154.5,0.55390971]
["bitfinex","ETHUSD",1772660389907,0.52356152,2155.2,2154.6,1.198]
["bitfinex","ETHUSD",1772660390825,1.16003897,2155.1,2154.6,1.198]
["bitfinex","ETHUSD",1772660393024,1.68360049,2155.1,2154.6,1.198]
["bitfinex","ETHUSD",1772660393323,0.52356152,2155.0,2154.6,1.198]
["bitfinex","ETHUSD",1772660393730,0.52356152,2155.0,2153.9,4.64366348]
["bitfinex","ETHUSD",1772660393731,0.52356152,2155.0,2154.1,2.3585375]
["bitfinex","ETHUSD",1772660393895,0.52356152,2155.0,2154.1,2.90989955]
["bitfinex","ETHUSD",1772660394701,0.52356152,2155.0,2154.1,1.74936205]
["bitfinex","ETHUSD",1772660395419,0.52356152,2154.8,2154.1,1.198]
["bitfinex","ETHUSD",1772660397307,0.52356152,2154.6,2154.1,1.198]
["bitfinex","ETHUSD",1772660398508,0.52356152,2154.6,2154.2,0.0011]
["bitfinex","ETHUSD",1772660400223,1.68392355,2154.5,2154.2,0.0011]
["bitfinex","ETHUSD",1772660400531,0.52356152,2154.4,2154.1,1.198]
["bitfinex","ETHUSD",1772660402630,1.68401631,2154.4,2154.1,1.198]
["bitfinex","ETHUSD",1772660405230,0.52356152,2154.3,2154.0,0.02580389]
["bitfinex","ETHUSD",1772660405529,0.52356152,2154.3,2153.6,0.0011]
["bitfinex","ETHUSD",1772660406826,0.52356152,2154.1,2153.6,0.0011]
["bitfinex","ETHUSD",1772660407222,0.52356152,2153.9,2153.6,0.0011]
["bitfinex","ETHUSD",1772660408827,0.52356152,2153.9,2153.4,0.0011]
["bitfinex","ETHUSD",1772660409332,0.52356152,2153.7,2153.4,0.0011]
["bitfinex","ETHUSD",1772660410101,0.52356152,2153.5,2152.5,0.55136205]
["bitfinex","ETHUSD",1772660410304,0.52356152,2153.7,2152.5,0.55136205]
["bitfinex","ETHUSD",1772660410529,0.52356152,2153.5,2152.5,0.55136205]
["bitfinex","ETHUSD",1772660411337,0.52356152,2153.3,2152.7,0.55136205]
["bitfinex","ETHUSD",1772660412626,1.1609323,2153.5,2152.7,0.55136205]
["bitfinex","ETHUSD",1772660412819,1.68444368,2153.6,2152.7,0.55136205]
["bitfinex","ETHUSD",1772660413018,1.68444368,2153.6,2152.7,0.59781534]
["bitfinex","ETHUSD",1772660413231,1.68444368,2153.6,2152.9,0.55136205]
["bitfinex","ETHUSD",1772660413723,0.52356152,2153.5,2153.4,0.0011]
["bitfinex","ETHUSD",1772660417339,0.52356152,2153.7,2153.4,0.0011]
["bitfinex","ETHUSD",1772660417544,1.16077877,2153.8,2153.4,0.0011]
["bitfinex","ETHUSD",1772660417715,0.52356152,2153.7,2153.4,0.0011]
["bitfinex","ETHUSD",1772660417914,0.52356152,2153.7,2153.1,0.0011]
["bitfinex","ETHUSD",1772660418126,0.52356152,2153.5,2153.1,0.0011]
["bitfinex","ETHUSD",1772660419739,0.52356152,2153.5,2152.6,0.52915118]
["bitfinex","ETHUSD",1772660419942,0.52356152,2153.5,2152.5,1.198]
["bitfinex","ETHUSD",1772660420319,0.54185284,2153.3,2152.5,2.359428]
["bitfinex","ETHUSD",1772660420720,0.54185284,2153.3,2152.6,0.52915118]
["bitfinex","ETHUSD",1772660422614,1.70291522,2153.3,2152.7,1.69048346]
["bitfinex","ETHUSD",1772660425847,1.70291522,2153.3,2152.9,0.0011]
["bitfinex","ETHUSD",1772660426017,1.70391522,2153.3,2152.9,0.0011]
["bitfinex","ETHUSD",1772660427950,0.5421168,2153.2,2152.9,0.0011]
["bitfinex","ETHUSD",1772660428153,0.5421168,2153.2,2152.6,0.0011]
["bitfinex","ETHUSD",1772660428353,0.5421168,2153.0,2152.6,0.0011]
["bitfinex","ETHUSD",1772660430159,0.5421168,2152.8,2152.6,0.0011]
["bitfinex","ETHUSD",1772660431164,1.70327502,2153.1,2152.6,0.0011]
["bitfinex","ETHUSD",1772660431491,1.70327502,2153.1,2152.6,0.52723566]
["bitfinex","ETHUSD",1772660432162,0.5421168,2153.0,2152.6,0.52723566]
["bitfinex","ETHUSD",1772660432369,0.5421168,2153.0,2152.6,0.0011]
["bitfinex","ETHUSD",1772660434263,1.70333806,2153.0,2152.6,0.0011]
["bitfinex","ETHUSD",1772660434453,0.5421168,2152.9,2152.6,0.0011]
["bitfinex","ETHUSD",1772660435135,0.5421168,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1772660435338,0.5421168,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1772660435540,0.43051119,2152.6,2152.4,0.0011]
["bitfinex","ETHUSD",1772660435749,0.5421168,2152.6,2152.1,0.0011]
["bitfinex","ETHUSD",1772660436072,0.97261895,2152.5,2152.1,0.0011]
["bitfinex","ETHUSD",1772660436241,1.59202563,2152.4,2152.1,0.0011]
["bitfinex","ETHUSD",1772660436441,1.16149414,2152.4,2152.1,0.0011]
["bitfinex","ETHUSD",1772660436637,1.7035966,2152.5,2152.1,0.0011]
["bitfinex","ETHUSD",1772660436872,0.5421168,2152.7,2152.1,0.52723566]
["bitfinex","ETHUSD",1772660437173,0.43054038,2152.6,2152.1,0.52723566]
["bitfinex","ETHUSD",1772660437367,1.70339513,2152.8,2152.1,0.52723566]
["bitfinex","ETHUSD",1772660437543,3.18614643,2152.7,2152.1,0.52723566]
["bitfinex","ETHUSD",1772660437743,3.18614643,2152.6,2152.1,0.52723566]
["bitfinex","ETHUSD",1772660438042,0.43061156,2152.5,2152.1,0.52723566]
["bitfinex","ETHUSD",1772660438242,1.70339513,2152.8,2152.2,0.52613566]
["bitfinex","ETHUSD",1772660438471,3.18665852,2152.7,2152.6,0.0011]
["bitfinex","ETHUSD",1772660438843,0.43069573,2152.7,2152.6,0.0011]
["bitfinex","ETHUSD",1772660439462,1.16114668,2153.1,2152.7,0.52613566]
["bitfinex","ETHUSD",1772660439962,1.16110708,2153.2,2152.7,0.52613566]
["bitfinex","ETHUSD",1772660440166,2.76139649,2153.1,2152.7,0.52613566]
["bitfinex","ETHUSD",1772660440677,1.16117045,2153.0,2152.7,0.52613566]
["bitfinex","ETHUSD",1772660441968,0.5431168,2153.3,2152.7,1.68743932]
["bitfinex","ETHUSD",1772660441969,1.1610626,2153.2,2152.7,1.68743932]
["bitfinex","ETHUSD",1772660442171,0.001,2153.2,2152.8,0.52613566]
["bitfinex","ETHUSD",1772660445380,0.5421168,2153.2,2152.6,0.52723566]
["bitfinex","ETHUSD",1772660445581,0.5421168,2153.0,2152.6,0.0011]
["bitfinex","ETHUSD",1772660445885,0.5421168,2152.7,2152.0,1.197]
["bitfinex","ETHUSD",1772660446088,0.5421168,2152.5,2151.7,0.52613566]
["bitfinex","ETHUSD",1772660446257,2.76159171,2152.4,2151.7,0.52613566]
["bitfinex","ETHUSD",1772660446450,0.5421168,2152.3,2151.5,0.0011]
["bitfinex","ETHUSD",1772660446674,3.30370851,2152.2,2151.5,0.52723566]
["bitfinex","ETHUSD",1772660446979,2.76159171,2152.1,2151.5,0.52723566]
["bitfinex","ETHUSD",1772660447280,1.16171003,2152.0,2151.5,0.52723566]
["bitfinex","ETHUSD",1772660450791,1.16171003,2152.0,2151.7,0.0011]
["bitfinex","ETHUSD",1772660451702,1.68858148,2152.0,2151.7,0.0011]
["bitfinex","ETHUSD",1772660451903,0.52687145,2151.9,2151.7,0.0011]
["bitfinex","ETHUSD",1772660452195,0.52687145,2151.9,2151.5,0.0011]
["bitfinex","ETHUSD",1772660452397,1.68868946,2151.8,2151.5,0.0011]
["bitfinex","ETHUSD",1772660455684,1.68868946,2151.8,2151.3,0.0011]
["bitfinex","ETHUSD",1772660455685,0.52687145,2151.7,2151.3,0.0011]
["bitfinex","ETHUSD",1772660455995,0.52687145,2151.6,2151.3,0.0011]
["bitfinex","ETHUSD",1772660456783,1.16198001,2151.5,2151.3,0.0011]
["bitfinex","ETHUSD",1772660458266,0.001,2151.4,2151.3,0.0011]
["bitfinex","ETHUSD",1772660460408,0.52687145,2151.2,2150.9,0.01193431]
["bitfinex","ETHUSD",1772660460898,0.52687145,2151.0,2150.5,0.52432603]
["bitfinex","ETHUSD",1772660461295,0.52687145,2151.0,2150.5,1.68684149]
["bitfinex","ETHUSD",1772660461521,1.16319608,2151.1,2150.6,0.52432603]
["bitfinex","ETHUSD",1772660462071,0.001,2151.1,2150.6,0.52432603]
["bitfinex","ETHUSD",1772660462405,1.68874345,2151.7,2150.6,0.52432603]
["bitfinex","ETHUSD",1772660462602,0.52687145,2151.6,2150.6,0.52432603]
["bitfinex","ETHUSD",1772660462770,0.52787145,2151.6,2150.9,0.52432603]
["bitfinex","ETHUSD",1772660463097,1.16198001,2151.5,2151.0,1.68657614]
["bitfinex","ETHUSD",1772660463301,1.68983961,2151.6,2151.1,0.52432603]
["bitfinex","ETHUSD",1772660463680,0.52687145,2151.5,2150.9,0.52432603]
["bitfinex","ETHUSD",1772660464006,0.52687145,2151.5,2150.8,1.16343097]
["bitfinex","ETHUSD",1772660464202,0.52687145,2151.5,2150.8,0.0011]
["bitfinex","ETHUSD",1772660464595,0.52687145,2151.5,2150.8,1.16344538]
["bitfinex","ETHUSD",1772660464807,0.52687145,2151.5,2150.8,1.68777141]
["bitfinex","ETHUSD",1772660465911,1.16203402,2151.4,2150.8,1.68777141]
["bitfinex","ETHUSD",1772660466415,1.68890547,2151.4,2150.8,1.68777141]
["bitfinex","ETHUSD",1772660466617,1.68890547,2151.4,2150.8,0.52542603]
["bitfinex","ETHUSD",1772660467113,0.52787145,2151.3,2150.8,0.0011]
["bitfinex","ETHUSD",1772660468098,1.68901351,2151.2,2150.8,0.0011]
["bitfinex","ETHUSD",1772660468291,0.52687145,2151.1,2150.8,0.0011]
["bitfinex","ETHUSD",1772660470590,0.001,2151.0,2150.8,0.0011]
["bitfinex","ETHUSD",1772660473017,0.52787145,2151.0,2150.8,0.0011]
["bitfinex","ETHUSD",1772660474391,0.001,2151.0,2150.8,0.0011]
["bitfinex","ETHUSD",1772660475631,0.001,2150.9,2150.8,0.0011]
["bitfinex","ETHUSD",1772660479726,1.16213315,2151.3,2150.8,0.54313456]
["bitfinex","ETHUSD",1772660479916,0.43041441,2151.2,2150.8,0.54313456]
["bitfinex","ETHUSD",1772660480231,6.33,2151.4,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660480402,3.18734333,2151.3,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660480603,6.33,2151.4,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660480803,3.18734625,2151.3,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660481007,7.49203531,2151.4,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660481334,3.18837014,2151.3,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660481505,0.43071964,2151.2,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660481705,7.49203531,2151.4,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660481911,3.18880183,2151.3,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660482111,0.43091902,2151.2,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660482321,7.49203531,2151.4,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660482532,3.18940375,2151.3,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660482835,0.43100195,2151.2,2151.0,0.54203456]
["bitfinex","ETHUSD",1772660483035,0.53495055,2151.0,2150.8,0.0011]
["bitfinex","ETHUSD",1772660483328,1.16203531,2151.4,2150.5,0.0011]
["bitfinex","ETHUSD",1772660483329,0.53495055,2150.8,2150.5,0.0011]
["bitfinex","ETHUSD",1772660484333,1.16241223,2150.7,2150.5,0.0011]
["bitfinex","ETHUSD",1772660484527,1.1623249,2150.9,2150.5,0.0011]
["bitfinex","ETHUSD",1772660484842,2.19926483,2151.3,2150.6,0.52014868]
["bitfinex","ETHUSD",1772660485017,1.16213282,2151.3,2150.6,0.52014868]
["bitfinex","ETHUSD",1772660486132,1.69702575,2151.4,2150.6,0.52014868]
["bitfinex","ETHUSD",1772660486629,1.16200991,2151.5,2150.8,0.52075959]
["bitfinex","ETHUSD",1772660486835,1.16196587,2151.6,2150.8,0.52075959]
["bitfinex","ETHUSD",1772660487202,1.68124586,2151.6,2150.9,0.52117392]
["bitfinex","ETHUSD",1772660487405,0.51927999,2151.5,2150.9,0.52117392]
["bitfinex","ETHUSD",1772660490620,1.16203402,2151.4,2150.9,1.6834471]
["bitfinex","ETHUSD",1772660491348,0.44960169,2150.5,2149.8,0.52278698]
["bitfinex","ETHUSD",1772660491589,0.51927999,2150.9,2149.8,0.52278698]
["bitfinex","ETHUSD",1772660491843,2.72800621,2150.9,2149.8,0.52278698]
["bitfinex","ETHUSD",1772660492037,2.20872622,2150.8,2149.8,0.52278698]
["bitfinex","ETHUSD",1772660492227,2.72800621,2150.9,2149.8,0.52278698]
["bitfinex","ETHUSD",1772660492409,0.51927999,2150.8,2149.8,0.52278698]
["bitfinex","ETHUSD",1772660492812,1.68169222,2150.7,2150.0,0.52317751]
["bitfinex","ETHUSD",1772660493438,3.3710375,2150.9,2150.0,0.52317751]
["bitfinex","ETHUSD",1772660493640,3.89029165,2151.0,2150.0,0.52317751]
["bitfinex","ETHUSD",1772660495535,3.89029165,2151.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660495739,3.89029165,2151.0,2150.2,0.52434274]
["bitfinex","ETHUSD",1772660496449,0.51927999,2151.0,2150.2,0.52434274]
["bitfinex","ETHUSD",1772660496750,1.68153485,2151.0,2150.2,0.52434274]
["bitfinex","ETHUSD",1772660496953,3.19137857,2150.9,2150.2,0.52434274]
["bitfinex","ETHUSD",1772660497242,3.19137857,2150.8,2150.2,0.52434274]
["bitfinex","ETHUSD",1772660497450,1.68153485,2151.0,2150.2,0.52434274]
["bitfinex","ETHUSD",1772660497619,3.19177374,2150.9,2150.2,0.52434274]
["bitfinex","ETHUSD",1772660497948,3.19177374,2150.8,2150.3,1.68772051]
["bitfinex","ETHUSD",1772660498146,1.68153485,2151.0,2150.3,1.68772051]
["bitfinex","ETHUSD",1772660498352,3.19172125,2150.9,2150.3,1.68772051]
["bitfinex","ETHUSD",1772660498527,3.19172125,2150.8,2150.3,1.68772051]
["bitfinex","ETHUSD",1772660498729,1.68153485,2151.0,2150.3,1.68772051]
["bitfinex","ETHUSD",1772660498930,3.19167589,2150.9,2150.3,1.16262847]
["bitfinex","ETHUSD",1772660499120,3.19167589,2150.8,2150.4,0.5258271]
["bitfinex","ETHUSD",1772660499321,1.68153517,2151.0,2150.4,0.5258271]
["bitfinex","ETHUSD",1772660499521,0.001,2150.8,2150.4,0.5258271]
["bitfinex","ETHUSD",1772660499844,2.76125842,2150.8,2150.4,1.68835637]
["bitfinex","ETHUSD",1772660500143,2.76125842,2150.8,2150.4,1.16252927]
["bitfinex","ETHUSD",1772660501047,0.51927999,2150.7,2150.2,1.68817952]
["bitfinex","ETHUSD",1772660501228,2.20872622,2151.2,2150.3,0.52590489]
["bitfinex","ETHUSD",1772660501432,3.19182835,2151.1,2150.3,0.52590489]
["bitfinex","ETHUSD",1772660501735,3.19182835,2151.0,2150.4,1.1625744]
["bitfinex","ETHUSD",1772660501920,3.89009907,2151.3,2150.6,0.52590489]
["bitfinex","ETHUSD",1772660502122,3.19256827,2151.2,2150.6,0.52590489]
["bitfinex","ETHUSD",1772660502432,3.19256827,2151.1,2150.5,1.196]
["bitfinex","ETHUSD",1772660502631,3.19256827,2151.0,2150.5,1.196]
["bitfinex","ETHUSD",1772660502830,3.71184826,2150.9,2150.5,1.196]
["bitfinex","ETHUSD",1772660503043,3.19256827,2150.8,2150.5,1.196]
["bitfinex","ETHUSD",1772660503246,0.51927999,2150.9,2150.5,1.196]
["bitfinex","ETHUSD",1772660503426,3.19338306,2150.8,2150.5,1.196]
["bitfinex","ETHUSD",1772660503620,0.51927999,2150.9,2150.5,1.196]
["bitfinex","ETHUSD",1772660503827,3.19341193,2150.8,2150.5,2.35850741]
["bitfinex","ETHUSD",1772660504028,1.16227921,2151.0,2150.5,2.35850741]
["bitfinex","ETHUSD",1772660504248,3.19349576,2150.9,2150.5,2.35850741]
["bitfinex","ETHUSD",1772660504450,3.19349576,2150.8,2150.5,1.196]
["bitfinex","ETHUSD",1772660504641,1.6815592,2151.0,2150.5,1.196]
["bitfinex","ETHUSD",1772660504842,3.19362586,2150.9,2150.5,1.196]
["bitfinex","ETHUSD",1772660505149,3.19362586,2150.8,2150.5,2.35851994]
["bitfinex","ETHUSD",1772660505324,1.6815592,2151.0,2150.5,2.35851845]
["bitfinex","ETHUSD",1772660505519,3.19414497,2150.9,2150.5,2.35851845]
["bitfinex","ETHUSD",1772660505823,3.19414497,2150.8,2150.5,2.35851845]
["bitfinex","ETHUSD",1772660506029,1.6815592,2151.0,2150.5,2.35851845]
["bitfinex","ETHUSD",1772660506329,3.195153,2150.9,2150.5,1.196]
["bitfinex","ETHUSD",1772660506534,3.195153,2150.8,2150.5,1.196]
["bitfinex","ETHUSD",1772660506746,1.6815592,2151.0,2150.5,1.196]
["bitfinex","ETHUSD",1772660506948,3.1948011,2150.9,2150.5,1.196]
["bitfinex","ETHUSD",1772660507257,3.1948011,2150.8,2150.5,1.196]
["bitfinex","ETHUSD",1772660507457,1.6815592,2151.0,2150.5,1.196]
["bitfinex","ETHUSD",1772660507756,3.19454055,2150.9,2150.5,1.196]
["bitfinex","ETHUSD",1772660507956,3.19454055,2150.8,2150.5,2.35851963]
["bitfinex","ETHUSD",1772660508155,0.51927999,2150.9,2150.2,1.16268254]
["bitfinex","ETHUSD",1772660508332,0.51927999,2150.7,2150.2,1.16268254]
["bitfinex","ETHUSD",1772660508534,0.51927999,2150.7,2150.3,1.199]
["bitfinex","ETHUSD",1772660510564,0.51927999,2150.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1772660512243,1.6816955,2150.7,2150.3,2.36159729]
["bitfinex","ETHUSD",1772660512556,0.51927999,2150.7,2150.3,2.36159729]
["bitfinex","ETHUSD",1772660513745,0.001,2150.8,2150.4,0.5154984]
["bitfinex","ETHUSD",1772660514535,0.001,2150.8,2150.5,1.16252034]
["bitfinex","ETHUSD",1772660514737,2.76223529,2150.9,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660515053,1.16219782,2151.1,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660515362,3.19435833,2151.0,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660515656,3.19435833,2150.9,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660515842,1.16219782,2151.1,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660516044,3.19461056,2151.0,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660516244,3.19461056,2150.9,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660516442,1.16219782,2151.1,2150.6,0.5154984]
["bitfinex","ETHUSD",1772660516644,3.19503349,2151.0,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660516958,3.19503349,2150.9,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660517151,1.16225398,2151.0,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660517355,3.19596638,2150.9,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660517554,1.16225398,2151.0,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660517733,3.1965053,2150.9,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660517935,1.16225398,2151.0,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660518134,0.52924535,2151.1,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660518135,3.19650192,2150.9,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660518336,1.69147848,2151.1,2150.6,1.67791416]
["bitfinex","ETHUSD",1772660518534,6.85924535,2151.4,2150.9,0.5154984]
["bitfinex","ETHUSD",1772660518782,3.19811319,2151.3,2151.0,1.202]
["bitfinex","ETHUSD",1772660518996,0.52924535,2151.4,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660519139,2.76558006,2151.3,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660519339,1.69119262,2151.6,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660519563,3.19708392,2151.5,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660519768,3.19708392,2151.4,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660519972,1.69119262,2151.6,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660520156,3.72632776,2151.5,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660520341,3.19708241,2151.4,2151.0,1.7174984]
["bitfinex","ETHUSD",1772660520672,2.76497242,2151.3,2151.0,2.87973432]
["bitfinex","ETHUSD",1772660520887,1.69125993,2151.5,2151.0,2.87973432]
["bitfinex","ETHUSD",1772660521086,3.19757389,2151.4,2151.0,2.87973432]
["bitfinex","ETHUSD",1772660521255,1.69125993,2151.5,2151.0,2.87973432]
["bitfinex","ETHUSD",1772660521458,3.19684665,2151.4,2151.1,0.5154984]
["bitfinex","ETHUSD",1772660521666,1.69114319,2151.7,2151.3,0.5154984]
["bitfinex","ETHUSD",1772660521867,3.19705833,2151.6,2151.3,0.5154984]
["bitfinex","ETHUSD",1772660522083,3.19705833,2151.5,2151.3,0.5154984]
["bitfinex","ETHUSD",1772660522292,1.69114319,2151.7,2151.3,0.5154984]
["bitfinex","ETHUSD",1772660522588,3.1959457,2151.6,2151.3,0.5154984]
["bitfinex","ETHUSD",1772660522788,3.1959457,2151.5,2151.3,0.5154984]
["bitfinex","ETHUSD",1772660522967,1.69114319,2151.7,2151.2,2.36511836]
["bitfinex","ETHUSD",1772660523289,3.72500566,2151.6,2151.2,1.16211836]
["bitfinex","ETHUSD",1772660523483,3.19576031,2151.5,2151.3,1.203]
["bitfinex","ETHUSD",1772660523678,0.52924535,2151.6,2151.3,1.203]
["bitfinex","ETHUSD",1772660523896,3.19489716,2151.5,2151.3,1.203]
["bitfinex","ETHUSD",1772660524074,0.001,2151.5,2151.3,1.203]
["bitfinex","ETHUSD",1772660524275,2.7632809,2151.7,2151.4,0.5154984]
["bitfinex","ETHUSD",1772660524482,0.52924535,2152.0,2151.4,0.5154984]
["bitfinex","ETHUSD",1772660524689,3.19490729,2151.9,2151.4,0.5154984]
["bitfinex","ETHUSD",1772660524990,1.6909633,2152.0,2151.5,1.67747841]
["bitfinex","ETHUSD",1772660525195,2.76310366,2151.9,2151.5,1.67747841]
["bitfinex","ETHUSD",1772660526282,1.6909633,2152.0,2151.5,1.67747841]
["bitfinex","ETHUSD",1772660526969,0.52924535,2151.9,2151.5,1.16198001]
["bitfinex","ETHUSD",1772660527906,2.34872799,2152.1,2151.5,1.67747841]
["bitfinex","ETHUSD",1772660528384,2.3486928,2152.1,2151.6,0.5154984]
["bitfinex","ETHUSD",1772660529000,1.16226788,2152.9,2151.8,0.5154984]
["bitfinex","ETHUSD",1772660529210,7.72900058,2152.8,2152.0,0.5154984]
["bitfinex","ETHUSD",1772660529813,7.72900058,2152.8,2151.9,1.205]
["bitfinex","ETHUSD",1772660529814,0.001,2152.9,2152.2,0.5154984]
["bitfinex","ETHUSD",1772660530008,7.73000058,2152.9,2152.2,0.5154984]
["bitfinex","ETHUSD",1772660530625,8.89122736,2152.9,2152.2,0.5154984]
["bitfinex","ETHUSD",1772660530921,0.52924535,2152.8,2151.9,0.5154984]
["bitfinex","ETHUSD",1772660531113,0.52924535,2152.6,2151.9,1.205]
["bitfinex","ETHUSD",1772660533198,0.52924535,2152.4,2151.9,2.36674965]
["bitfinex","ETHUSD",1772660534326,0.52924535,2152.2,2151.4,1.23035476]
["bitfinex","ETHUSD",1772660534627,0.52924535,2152.2,2151.4,0.06837475]
["bitfinex","ETHUSD",1772660535225,0.52924535,2152.0,2151.4,0.06837475]
["bitfinex","ETHUSD",1772660535609,0.52924535,2152.0,2151.4,1.23040787]
["bitfinex","ETHUSD",1772660535793,0.52924535,2152.0,2151.4,1.23040464]
["bitfinex","ETHUSD",1772660535994,7.72900058,2151.9,2151.4,1.67752829]
["bitfinex","ETHUSD",1772660536307,7.72900058,2151.9,2151.5,0.5154984]
["bitfinex","ETHUSD",1772660537838,7.72900058,2151.9,2151.6,1.161926]
["bitfinex","ETHUSD",1772660538057,0.53024535,2152.4,2151.7,0.5154984]
["bitfinex","ETHUSD",1772660538211,1.69079741,2152.3,2151.8,1.206]
["bitfinex","ETHUSD",1772660538415,0.52924535,2152.3,2151.8,1.206]
["bitfinex","ETHUSD",1772660539111,7.72900058,2152.2,2151.8,1.206]
["bitfinex","ETHUSD",1772660539844,7.72900058,2152.2,2151.8,2.36780001]
["bitfinex","ETHUSD",1772660540042,7.72900058,2152.1,2151.8,2.92754876]
["bitfinex","ETHUSD",1772660540244,7.72900058,2152.3,2151.8,2.92754876]
["bitfinex","ETHUSD",1772660540619,8.28599574,2152.3,2151.8,2.36780001]
["bitfinex","ETHUSD",1772660540947,7.72900058,2152.2,2151.8,1.206]
["bitfinex","ETHUSD",1772660541150,7.72900058,2152.2,2151.8,2.3678164]
["bitfinex","ETHUSD",1772660541519,7.72900058,2152.2,2151.7,1.72157724]
["bitfinex","ETHUSD",1772660541740,7.72900058,2152.2,2151.8,1.207]
["bitfinex","ETHUSD",1772660542134,1.71856869,2152.3,2151.8,2.36878173]
["bitfinex","ETHUSD",1772660542351,7.72900058,2152.2,2151.8,1.207]
["bitfinex","ETHUSD",1772660542842,7.72900058,2152.2,2151.8,2.92856347]
["bitfinex","ETHUSD",1772660545228,8.89060879,2152.2,2151.8,2.92856347]
["bitfinex","ETHUSD",1772660546059,0.57075244,2152.1,2151.8,1.207]
["bitfinex","ETHUSD",1772660546248,0.57075244,2152.1,2151.7,1.207]
["bitfinex","ETHUSD",1772660546249,0.57075244,2152.0,2151.7,1.207]
["bitfinex","ETHUSD",1772660546562,8.29975302,2151.9,2151.7,1.207]
["bitfinex","ETHUSD",1772660547130,8.29975302,2151.9,2151.4,0.0011]
["bitfinex","ETHUSD",1772660547338,0.57075244,2151.8,2151.4,0.0011]
["bitfinex","ETHUSD",1772660547770,0.57075244,2151.6,2151.4,0.0011]
["bitfinex","ETHUSD",1772660548150,8.29975302,2151.5,2151.2,1e-08]
["bitfinex","ETHUSD",1772660548358,1.16203402,2151.4,2151.2,1e-08]
["bitfinex","ETHUSD",1772660548657,0.57075244,2151.5,2151.2,1e-08]
["bitfinex","ETHUSD",1772660548658,1.73277466,2151.5,2151.2,1e-08]
["bitfinex","ETHUSD",1772660548834,7.72900058,2151.4,2151.2,1e-08]
["bitfinex","ETHUSD",1772660549233,7.72900058,2151.4,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660551035,1.73265319,2151.7,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660551269,7.72900058,2151.6,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660552452,8.8909748,2151.6,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660553565,9.46172724,2151.6,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660553760,9.46172724,2151.6,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660556486,9.46172724,2151.6,2151.2,2.37224088]
["bitfinex","ETHUSD",1772660556657,9.46172724,2151.6,2151.2,2.93540545]
["bitfinex","ETHUSD",1772660557101,9.46172724,2151.6,2151.2,1.77326458]
["bitfinex","ETHUSD",1772660558190,1.73272666,2151.6,2151.2,1.77326458]
["bitfinex","ETHUSD",1772660558408,1.73272666,2151.6,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660558709,8.89100206,2151.5,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660560207,8.89100034,2151.5,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660560710,8.89100034,2151.5,2151.4,0.0011]
["bitfinex","ETHUSD",1772660561578,7.72900058,2151.5,2151.4,0.0011]
["bitfinex","ETHUSD",1772660562812,8.89098059,2151.5,2151.4,0.0011]
["bitfinex","ETHUSD",1772660564707,7.72900058,2151.5,2151.4,0.0011]
["bitfinex","ETHUSD",1772660565114,8.89098059,2151.5,2151.4,0.0011]
["bitfinex","ETHUSD",1772660566015,0.57075244,2151.4,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660567731,1.73279094,2151.4,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660568028,0.57075244,2151.4,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660568214,7.72900058,2151.5,2151.2,1.21010001]
["bitfinex","ETHUSD",1772660568415,7.72900058,2151.5,2151.3,0.5184711]
["bitfinex","ETHUSD",1772660568610,1.16185949,2151.8,2151.3,0.5184711]
["bitfinex","ETHUSD",1772660568828,7.72900058,2151.7,2151.3,0.5184711]
["bitfinex","ETHUSD",1772660569420,7.72900058,2151.7,2151.3,0.56480908]
["bitfinex","ETHUSD",1772660570324,8.89087865,2151.7,2151.3,1.72688058]
["bitfinex","ETHUSD",1772660571004,7.72900058,2151.7,2151.3,1.72688058]
["bitfinex","ETHUSD",1772660571335,7.72900058,2151.7,2151.4,0.5184711]
["bitfinex","ETHUSD",1772660572136,1.16186294,2151.8,2151.4,0.5184711]
["bitfinex","ETHUSD",1772660572304,7.72900058,2151.7,2151.4,1.680478]
["bitfinex","ETHUSD",1772660572814,7.72900058,2151.7,2151.4,1.681578]
["bitfinex","ETHUSD",1772660573211,0.001,2151.5,2151.4,1.681578]
["bitfinex","ETHUSD",1772660576431,0.001,2151.5,2151.4,0.5195711]
["bitfinex","ETHUSD",1772660577129,0.001,2151.5,2151.4,1.68160512]
["bitfinex","ETHUSD",1772660578350,0.001,2151.5,2151.4,0.5195711]
["bitfinex","ETHUSD",1772660579233,0.001,2151.5,2151.4,1.68160512]
["bitfinex","ETHUSD",1772660579638,0.001,2151.5,2151.4,0.5195711]
["bitfinex","ETHUSD",1772660581150,0.001,2151.5,2151.4,1.68160512]
["bitfinex","ETHUSD",1772660581341,0.001,2151.5,2151.4,0.5195711]
["bitfinex","ETHUSD",1772660582050,0.001,2151.5,2151.4,1.68160512]
["bitfinex","ETHUSD",1772660582257,0.001,2151.5,2151.4,0.5195711]
["bitfinex","ETHUSD",1772660582754,0.001,2151.5,2151.4,1.68160512]
["bitfinex","ETHUSD",1772660587956,1.1617821,2151.9,2151.5,0.5184711]
["bitfinex","ETHUSD",1772660588141,3.20332601,2151.8,2151.6,1.219]
["bitfinex","ETHUSD",1772660588342,1.70897953,2151.9,2151.6,1.219]
["bitfinex","ETHUSD",1772660588542,10.49954635,2151.8,2151.6,1.219]
["bitfinex","ETHUSD",1772660588843,7.72900058,2151.8,2151.6,1.219]
["bitfinex","ETHUSD",1772660591271,8.27619801,2151.8,2151.6,1.219]
["bitfinex","ETHUSD",1772660593477,7.72900058,2151.7,2151.6,1.219]
["bitfinex","ETHUSD",1772660594947,9.43807001,2151.7,2151.6,1.17496786]
["bitfinex","ETHUSD",1772660595246,8.27619801,2151.7,2151.6,1.223]
["bitfinex","ETHUSD",1772660596351,8.27619801,2151.7,2151.6,1.2241]
["bitfinex","ETHUSD",1772660597273,11.04888555,2151.7,2151.6,1.2241]
["bitfinex","ETHUSD",1772660599375,12.21075755,2151.7,2151.4,0.0011]
["bitfinex","ETHUSD",1772660599579,7.72900058,2151.6,2151.4,0.0011]
["bitfinex","ETHUSD",1772660600498,7.72900058,2151.6,2151.5,1.225]
["bitfinex","ETHUSD",1772660601201,6.72900058,2151.6,2151.5,1.225]
["bitfinex","ETHUSD",1772660602102,0.54719743,2151.7,2151.5,1.225]
["bitfinex","ETHUSD",1772660602307,6.72900058,2151.6,2151.5,1.225]
["bitfinex","ETHUSD",1772660603110,6.72900058,2151.6,2151.4,0.0011]
["bitfinex","ETHUSD",1772660604304,7.27559313,2151.6,2151.5,1.226]
["bitfinex","ETHUSD",1772660607226,7.27559313,2151.6,2151.4,0.0011]
["bitfinex","ETHUSD",1772660607227,0.54020418,2151.5,2151.4,0.0011]
["bitfinex","ETHUSD",1772660608504,0.54120418,2151.5,2151.4,0.0011]
["bitfinex","ETHUSD",1772660608719,0.54120418,2151.5,2151.4,1.2281]
["bitfinex","ETHUSD",1772660611406,0.001,2151.5,2151.4,1.2281]
["bitfinex","ETHUSD",1772660621342,0.54120418,2151.5,2151.4,1.2281]
["bitfinex","ETHUSD",1772660621642,0.001,2151.5,2151.4,1.2281]
["bitfinex","ETHUSD",1772660622342,6.73000058,2151.5,2151.4,1.2281]
["bitfinex","ETHUSD",1772660625248,7.27020476,2151.5,2151.4,1.2281]
["bitfinex","ETHUSD",1772660625922,0.54020418,2151.4,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660626129,0.54020418,2151.3,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660626439,5.5669182,2151.4,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660627540,5.5669182,2151.4,2151.2,1.16323228]
["bitfinex","ETHUSD",1772660627742,5.5669182,2151.4,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660628440,0.54020418,2151.3,2151.2,0.00110001]
["bitfinex","ETHUSD",1772660631856,0.54020418,2151.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772660632036,0.5218243,2151.2,2151.1,0.0011]
["bitfinex","ETHUSD",1772660632226,0.5228243,2151.2,2151.1,0.0011]
["bitfinex","ETHUSD",1772660636275,6.0897425,2151.2,2151.1,0.0011]
["bitfinex","ETHUSD",1772660638457,5.5679182,2151.2,2151.1,0.0011]
["bitfinex","ETHUSD",1772660640680,6.0897425,2151.2,2151.1,0.0011]
["bitfinex","ETHUSD",1772660641190,6.0897425,2151.2,2151.0,1.235]
["bitfinex","ETHUSD",1772660641191,0.5218243,2151.1,2151.0,1.235]
["bitfinex","ETHUSD",1772660641507,6.0887425,2151.1,2151.0,1.235]
["bitfinex","ETHUSD",1772660641863,0.5218243,2151.0,2150.7,0.0011]
["bitfinex","ETHUSD",1772660642077,0.5218243,2150.9,2150.7,0.0011]
["bitfinex","ETHUSD",1772660642278,0.5218243,2150.9,2150.6,1.28960271]
["bitfinex","ETHUSD",1772660642500,0.5218243,2150.7,2150.6,1.28960271]
["bitfinex","ETHUSD",1772660642797,1.68423653,2150.7,2150.6,1.28960271]
["bitfinex","ETHUSD",1772660642999,0.5218243,2150.6,2150.2,0.0011]
["bitfinex","ETHUSD",1772660643393,0.5218243,2150.4,2150.2,0.0011]
["bitfinex","ETHUSD",1772660644202,0.5218243,2150.2,2150.0,1.2411]
["bitfinex","ETHUSD",1772660644386,0.5218243,2150.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772660644789,5.51411549,2150.1,2150.0,0.52917492]
["bitfinex","ETHUSD",1772660648190,0.5218243,2150.3,2150.0,0.52917492]
["bitfinex","ETHUSD",1772660648609,0.5218243,2150.3,2150.0,0.0011]
["bitfinex","ETHUSD",1772660648810,0.5218243,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772660649286,0.5218243,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660650311,6.03593979,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772660653919,5.51411549,2150.1,2149.9,0.52807492]
["bitfinex","ETHUSD",1772660654124,5.51411549,2150.1,2150.0,1.16279069]
["bitfinex","ETHUSD",1772660654525,5.51411549,2150.1,2149.8,4.65250904]
["bitfinex","ETHUSD",1772660654526,6.03593979,2150.1,2149.8,1.6920293]
["bitfinex","ETHUSD",1772660654725,6.03593979,2150.1,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660655126,0.5218243,2150.0,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660659639,6.04329721,2149.9,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660659842,0.52918172,2149.9,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660661124,0.52918172,2150.1,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660661325,0.52918172,2150.0,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660665953,0.42748445,2150.0,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660666155,0.50594988,2150.3,2149.8,1.70798222]
["bitfinex","ETHUSD",1772660666357,1.16258372,2150.4,2149.8,1.70798222]
["bitfinex","ETHUSD",1772660666358,0.50594988,2150.1,2149.8,1.70798222]
["bitfinex","ETHUSD",1772660666559,0.50594988,2150.1,2149.8,1.16395438]
["bitfinex","ETHUSD",1772660666868,0.50594988,2150.1,2149.8,1.70798222]
["bitfinex","ETHUSD",1772660667174,0.50594988,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772660668147,0.50594988,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772660668574,6.02106537,2149.8,2149.7,0.0011]
["bitfinex","ETHUSD",1772660672893,5.51511549,2149.8,2149.7,0.0011]
["bitfinex","ETHUSD",1772660674492,2.20586944,2150.3,2149.7,0.08129241]
["bitfinex","ETHUSD",1772660674493,3.36853881,2150.3,2149.7,0.08129241]
["bitfinex","ETHUSD",1772660674658,3.29981161,2150.2,2149.7,0.08129241]
["bitfinex","ETHUSD",1772660674865,2.77992755,2150.1,2149.7,0.08129241]
["bitfinex","ETHUSD",1772660675192,2.77992755,2150.0,2149.7,0.08129241]
["bitfinex","ETHUSD",1772660675806,2.77992755,2150.0,2149.9,0.08055691]
["bitfinex","ETHUSD",1772660675990,3.30055138,2150.2,2149.9,0.08055691]
["bitfinex","ETHUSD",1772660676164,2.78066732,2150.1,2150.0,1.253]
["bitfinex","ETHUSD",1772660679204,7.25774907,2150.1,2149.8,1.16289887]
["bitfinex","ETHUSD",1772660679490,0.51988406,2149.9,2149.5,1.2551]
["bitfinex","ETHUSD",1772660680486,0.51988406,2149.8,2149.5,2.41816061]
["bitfinex","ETHUSD",1772660681103,0.52088406,2149.8,2149.5,2.41816061]
["bitfinex","ETHUSD",1772660681491,0.52088406,2149.8,2149.6,0.0011]
["bitfinex","ETHUSD",1772660684487,4.47488175,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772660685285,4.90985926,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772660685508,4.47488175,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772660687021,5.63783472,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772660687199,8.85463842,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772660687396,0.51988406,2149.5,2149.2,0.0011]
["bitfinex","ETHUSD",1772660689129,0.51988406,2149.4,2149.2,0.0011]
["bitfinex","ETHUSD",1772660692491,3.95499769,2149.3,2149.2,0.0011]
["bitfinex","ETHUSD",1772660695920,4.47488175,2149.3,2149.2,0.0011]
["bitfinex","ETHUSD",1772660699310,3.95499769,2149.3,2149.2,0.0011]
["bitfinex","ETHUSD",1772660700332,0.001,2149.5,2149.3,0.00119315]
["bitfinex","ETHUSD",1772660700629,0.56391603,2149.8,2149.3,0.00119315]
["bitfinex","ETHUSD",1772660700830,0.56291603,2149.6,2149.2,0.0011]
["bitfinex","ETHUSD",1772660701036,0.56291603,2149.6,2149.2,1.2631]
["bitfinex","ETHUSD",1772660701216,3.8074009,2149.5,2149.2,1.2631]
["bitfinex","ETHUSD",1772660701531,0.56291603,2149.5,2149.2,1.2631]
["bitfinex","ETHUSD",1772660702119,0.56291603,2149.3,2149.2,1.2631]
["bitfinex","ETHUSD",1772660702522,0.56291603,2149.2,2148.9,0.0011]
["bitfinex","ETHUSD",1772660702831,0.56291603,2149.1,2148.7,1.2641]
["bitfinex","ETHUSD",1772660703133,0.56291603,2149.0,2148.7,1.2641]
["bitfinex","ETHUSD",1772660703724,0.001,2148.9,2148.7,1.2641]
["bitfinex","ETHUSD",1772660703926,0.56291603,2148.8,2148.7,1.2641]
["bitfinex","ETHUSD",1772660704310,0.56291603,2148.8,2148.7,2.4275942]
["bitfinex","ETHUSD",1772660704638,1.72604748,2149.4,2148.8,0.00256949]
["bitfinex","ETHUSD",1772660704844,3.8074009,2149.2,2148.8,0.00256949]
["bitfinex","ETHUSD",1772660705020,2.76878547,2149.7,2148.7,2.4275942]
["bitfinex","ETHUSD",1772660705223,3.32977579,2149.8,2148.7,2.4275942]
["bitfinex","ETHUSD",1772660705224,0.001,2149.8,2148.8,0.00290348]
["bitfinex","ETHUSD",1772660705422,0.001,2149.8,2149.5,0.00290348]
["bitfinex","ETHUSD",1772660705621,0.001,2149.8,2149.6,1.264]
["bitfinex","ETHUSD",1772660705948,6.85627143,2150.4,2149.7,0.00290348]
["bitfinex","ETHUSD",1772660705949,0.56341603,2150.4,2149.7,0.00290348]
["bitfinex","ETHUSD",1772660706326,0.56341603,2150.4,2149.8,0.08675273]
["bitfinex","ETHUSD",1772660706842,0.56341603,2150.6,2149.8,0.08675273]
["bitfinex","ETHUSD",1772660707048,0.001,2150.7,2149.8,0.08675273]
["bitfinex","ETHUSD",1772660707231,0.56441603,2150.7,2149.8,0.08675273]
["bitfinex","ETHUSD",1772660708644,0.56341603,2150.6,2149.9,2.42284478]
["bitfinex","ETHUSD",1772660708950,0.56341603,2150.6,2149.9,2.50431884]
["bitfinex","ETHUSD",1772660710547,0.56341603,2150.5,2149.9,2.50431884]
["bitfinex","ETHUSD",1772660711478,0.56441603,2150.7,2150.0,0.07863558]
["bitfinex","ETHUSD",1772660711772,1.72683553,2150.7,2150.0,0.07863558]
["bitfinex","ETHUSD",1772660711971,0.56341603,2150.6,2150.1,1.262]
["bitfinex","ETHUSD",1772660712350,0.56341603,2150.6,2149.9,1.16284478]
["bitfinex","ETHUSD",1772660712671,0.56341603,2150.4,2149.9,2.42484478]
["bitfinex","ETHUSD",1772660714870,0.56341603,2150.3,2149.9,2.42484478]
["bitfinex","ETHUSD",1772660716975,0.56341603,2150.2,2149.8,1.16287896]
["bitfinex","ETHUSD",1772660717183,1.72603192,2150.4,2149.9,1.33208318]
["bitfinex","ETHUSD",1772660717488,0.56341603,2150.3,2149.9,1.33208318]
["bitfinex","ETHUSD",1772660717691,0.001,2150.7,2150.0,0.06808318]
["bitfinex","ETHUSD",1772660717904,0.15048499,2151.2,2150.2,0.06808318]
["bitfinex","ETHUSD",1772660717905,0.56441603,2151.2,2150.2,0.06808318]
["bitfinex","ETHUSD",1772660719377,0.56441603,2151.2,2150.4,0.06489077]
["bitfinex","ETHUSD",1772660719556,0.56441603,2151.2,2150.5,1.33089077]
["bitfinex","ETHUSD",1772660720501,0.56671823,2151.1,2150.3,1.266]
["bitfinex","ETHUSD",1772660721360,0.56671823,2150.9,2150.1,0.02627268]
["bitfinex","ETHUSD",1772660721559,0.56671823,2150.9,2150.1,2.45500502]
["bitfinex","ETHUSD",1772660722193,0.56671823,2150.9,2150.1,2.51532678]
["bitfinex","ETHUSD",1772660723566,1.72907642,2150.8,2150.1,2.51532678]
["bitfinex","ETHUSD",1772660723971,0.56671823,2150.7,2150.1,2.45500603]
["bitfinex","ETHUSD",1772660724173,0.56671823,2150.7,2150.1,0.02627268]
["bitfinex","ETHUSD",1772660724566,0.56671823,2150.7,2149.8,1.267]
["bitfinex","ETHUSD",1772660725190,0.56671823,2150.7,2149.7,0.01394795]
["bitfinex","ETHUSD",1772660725376,0.14948499,2150.6,2149.7,0.01394795]
["bitfinex","ETHUSD",1772660725599,0.56671823,2150.3,2149.5,1.267]
["bitfinex","ETHUSD",1772660726393,0.56671823,2150.3,2149.5,2.43005804]
["bitfinex","ETHUSD",1772660728115,0.55644205,2150.1,2149.4,0.0011]
["bitfinex","ETHUSD",1772660729901,0.55644205,2150.1,2149.6,0.0011]
["bitfinex","ETHUSD",1772660730066,0.55644205,2149.9,2149.6,0.0011]
["bitfinex","ETHUSD",1772660732211,0.55644205,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772660734823,0.55644205,2149.8,2149.6,0.0011]
["bitfinex","ETHUSD",1772660739397,0.55644205,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772660741268,0.55644205,2150.3,2149.6,0.0011]
["bitfinex","ETHUSD",1772660741433,0.55644205,2150.2,2149.6,0.0011]
["bitfinex","ETHUSD",1772660742245,0.55644205,2150.2,2149.8,0.0011]
["bitfinex","ETHUSD",1772660743460,0.55644205,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660745556,1.71927156,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660746856,0.55644205,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660747272,1.71923785,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660748875,0.55644205,2150.2,2149.8,0.03014045]
["bitfinex","ETHUSD",1772660749080,1.71912775,2150.2,2149.8,0.03014045]
["bitfinex","ETHUSD",1772660749264,0.55644205,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772660750883,1.16276561,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772660751062,0.55644205,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660753055,1.71923868,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660753468,0.55644205,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660754085,0.55644205,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660757388,1.71928683,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660758681,1.71927589,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660762315,0.55644205,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660762481,1.7192333,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660766081,0.55644205,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660766610,0.99119813,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660766909,0.43475608,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660767518,2.15404291,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660771334,0.43475608,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660772526,2.15404291,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660774334,0.55589205,2149.6,2149.1,0.0011]
["bitfinex","ETHUSD",1772660774531,0.43475608,2149.5,2149.1,0.0011]
["bitfinex","ETHUSD",1772660774734,0.43475608,2149.4,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660774931,0.43475608,2149.3,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660775108,3.93024799,2149.7,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660775306,3.76825249,2149.6,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660775511,3.21236044,2149.5,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660775814,2.77827992,2149.4,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660776014,0.55589205,2149.5,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660776335,2.77935806,2149.4,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660777138,1.71897078,2149.5,2149.1,0.02942185]
["bitfinex","ETHUSD",1772660777631,1.71897078,2149.5,2149.1,1.19269572]
["bitfinex","ETHUSD",1772660778717,2.77893886,2149.4,2149.1,1.19269572]
["bitfinex","ETHUSD",1772660778921,1.71897078,2149.5,2149.2,0.04651642]
["bitfinex","ETHUSD",1772660779639,1.71897078,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660780623,1.71896058,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660780821,1.7189534,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660781139,0.55589205,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660781835,1.16305015,2149.6,2149.3,0.02975124]
["bitfinex","ETHUSD",1772660782030,2.77869854,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660782745,3.33459059,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660783038,0.55589205,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660783831,1.71895707,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660784446,0.55589205,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660784742,1.71895935,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660786130,0.5671614,2149.4,2149.3,0.0011]
["bitfinex","ETHUSD",1772660787427,1.1630673,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660788253,1.7302287,2149.5,2149.3,0.0011]
["bitfinex","ETHUSD",1772660792158,0.5671614,2149.4,2149.0,1e-08]
["bitfinex","ETHUSD",1772660792332,2.82303641,2149.3,2148.8,0.0011]
["bitfinex","ETHUSD",1772660792535,3.34367672,2149.2,2148.8,1.19624903]
["bitfinex","ETHUSD",1772660792859,0.5671614,2149.2,2148.9,0.03171315]
["bitfinex","ETHUSD",1772660793061,0.04652109,2149.4,2148.9,0.03171315]
["bitfinex","ETHUSD",1772660793260,0.5681614,2149.8,2148.9,0.03171315]
["bitfinex","ETHUSD",1772660793465,0.001,2149.8,2148.9,0.03171315]
["bitfinex","ETHUSD",1772660793763,0.04652109,2150.3,2149.1,0.03181495]
["bitfinex","ETHUSD",1772660794063,0.04652109,2150.3,2149.3,0.03181495]
["bitfinex","ETHUSD",1772660794446,0.04652109,2150.3,2149.5,0.03190895]
["bitfinex","ETHUSD",1772660794762,0.61368249,2150.3,2149.5,0.03190895]
["bitfinex","ETHUSD",1772660799062,0.61368249,2150.3,2149.7,0.03173795]
["bitfinex","ETHUSD",1772660799369,0.61368249,2150.3,2149.9,0.03173795]
["bitfinex","ETHUSD",1772660800242,0.5681614,2150.5,2149.9,0.03173795]
["bitfinex","ETHUSD",1772660800734,0.04652109,2150.4,2149.9,0.03173795]
["bitfinex","ETHUSD",1772660801045,0.04652109,2150.4,2150.1,0.03127513]
["bitfinex","ETHUSD",1772660801368,1.73069031,2150.5,2150.1,0.03127513]
["bitfinex","ETHUSD",1772660801742,0.5681614,2150.5,2150.1,0.03127513]
["bitfinex","ETHUSD",1772660803065,0.001,2150.5,2150.3,0.03146388]
["bitfinex","ETHUSD",1772660805467,0.001,2150.5,2150.0,1.265]
["bitfinex","ETHUSD",1772660805468,0.5681614,2150.5,2150.0,1.265]
["bitfinex","ETHUSD",1772660805644,0.5671614,2150.3,2150.0,1.265]
["bitfinex","ETHUSD",1772660806049,0.5671614,2150.3,2150.0,1.29609523]
["bitfinex","ETHUSD",1772660806350,0.61468249,2150.5,2150.1,0.03109523]
["bitfinex","ETHUSD",1772660806665,0.61468249,2150.5,2150.0,1.265]
["bitfinex","ETHUSD",1772660807462,1.7297358,2150.4,2150.0,1.29554243]
["bitfinex","ETHUSD",1772660807835,1.7297358,2150.4,2150.0,2.45832888]
["bitfinex","ETHUSD",1772660809840,0.5671614,2150.4,2150.0,2.45832888]
["bitfinex","ETHUSD",1772660811471,0.5671614,2150.4,2150.0,0.03054243]
["bitfinex","ETHUSD",1772660811472,1.16257837,2150.4,2150.0,0.03054243]
["bitfinex","ETHUSD",1772660811670,0.56866463,2150.2,2149.8,1.246]
["bitfinex","ETHUSD",1772660812570,0.56866463,2150.2,2149.8,1.27714371]
["bitfinex","ETHUSD",1772660814254,0.56866463,2150.2,2149.8,2.44001332]
["bitfinex","ETHUSD",1772660815279,0.56866463,2150.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772660815853,1.73135012,2150.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772660816175,0.56866463,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660816381,0.001,2150.3,2150.0,0.03263684]
["bitfinex","ETHUSD",1772660817968,0.56966463,2150.3,2150.0,0.03216684]
["bitfinex","ETHUSD",1772660818175,0.001,2150.3,2150.0,0.03216684]
["bitfinex","ETHUSD",1772660818882,0.001,2150.3,2150.0,1.1949039]
["bitfinex","ETHUSD",1772660819354,0.56966463,2150.3,2150.0,1.1949039]
["bitfinex","ETHUSD",1772660819769,0.56966463,2150.3,2150.1,1.257]
["bitfinex","ETHUSD",1772660820670,0.001,2150.3,2150.2,1.19394096]
["bitfinex","ETHUSD",1772660821057,0.001,2150.3,2150.2,1.16268254]
["bitfinex","ETHUSD",1772660822162,0.001,2150.3,2150.1,2.41969224]
["bitfinex","ETHUSD",1772660823759,0.001,2150.3,2150.0,1.19520002]
["bitfinex","ETHUSD",1772660823963,0.001,2150.3,2150.1,1.246]
["bitfinex","ETHUSD",1772660823964,0.56966463,2150.3,2150.1,1.246]
["bitfinex","ETHUSD",1772660829296,0.56966463,2150.3,2150.0,1.19569491]
["bitfinex","ETHUSD",1772660829297,0.56866463,2150.2,2150.0,1.2571]
["bitfinex","ETHUSD",1772660830410,1.16268982,2150.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772660830613,0.56866463,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660830817,0.56866463,2150.1,2149.8,1.29017]
["bitfinex","ETHUSD",1772660831830,1.73231533,2150.3,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660832026,3.34702748,2150.2,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660832215,0.56866463,2150.2,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660833130,1.73134868,2150.2,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660833333,0.56866463,2150.2,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660833829,1.73135015,2150.2,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660836525,0.56866463,2150.1,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660838830,0.60186314,2150.2,2149.8,2.45306829]
["bitfinex","ETHUSD",1772660839028,0.60186314,2150.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772660839939,1.16366673,2150.3,2150.0,0.03416477]
["bitfinex","ETHUSD",1772660839940,0.001,2150.3,2150.0,0.03416477]
["bitfinex","ETHUSD",1772660840232,2.77930696,2150.3,2150.0,0.03416477]
["bitfinex","ETHUSD",1772660840712,2.77930696,2150.3,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660845026,2.77930696,2150.3,2150.1,1.19526866]
["bitfinex","ETHUSD",1772660845226,0.001,2150.5,2150.2,0.03253205]
["bitfinex","ETHUSD",1772660845415,0.001,2150.5,2150.3,1.267]
["bitfinex","ETHUSD",1772660845620,0.55684205,2150.5,2150.3,1.267]
["bitfinex","ETHUSD",1772660846235,2.222423,2151.0,2150.4,0.0326657]
["bitfinex","ETHUSD",1772660846439,0.55584205,2151.1,2150.4,0.0326657]
["bitfinex","ETHUSD",1772660846915,0.55584205,2151.0,2150.6,0.03272919]
["bitfinex","ETHUSD",1772660847833,0.55684205,2151.2,2150.6,0.03272919]
["bitfinex","ETHUSD",1772660848037,0.55584205,2151.1,2150.5,1.16252034]
["bitfinex","ETHUSD",1772660848242,0.55584205,2151.1,2150.4,1.268]
["bitfinex","ETHUSD",1772660848540,0.55584205,2151.1,2150.1,4.6508247]
["bitfinex","ETHUSD",1772660848541,0.55584205,2151.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660848707,0.55584205,2151.0,2150.1,1.19552753]
["bitfinex","ETHUSD",1772660849532,0.55584205,2150.8,2150.1,1.19552753]
["bitfinex","ETHUSD",1772660849718,0.55584205,2150.8,2150.2,1.269]
["bitfinex","ETHUSD",1772660851310,0.55684205,2150.8,2150.0,1.1638516]
["bitfinex","ETHUSD",1772660851525,0.55584205,2150.6,2150.0,1.1638516]
["bitfinex","ETHUSD",1772660852117,0.55584205,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1772660852524,0.55584205,2150.6,2150.0,1.2711]
["bitfinex","ETHUSD",1772660853837,1.16252034,2150.5,2150.0,2.43387044]
["bitfinex","ETHUSD",1772660854038,0.55584205,2150.4,2150.0,2.43387044]
["bitfinex","ETHUSD",1772660856344,0.55584205,2150.3,2150.0,2.43387044]
["bitfinex","ETHUSD",1772660857553,0.55584205,2150.3,2150.0,1.2711]
["bitfinex","ETHUSD",1772660861057,1.16263124,2150.3,2150.0,1.2711]
["bitfinex","ETHUSD",1772660861255,0.55584205,2150.2,2149.8,1.2741]
["bitfinex","ETHUSD",1772660861657,0.55584205,2150.2,2149.8,0.0011]
["bitfinex","ETHUSD",1772660862446,0.55584205,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660869866,1.71864381,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772660870066,0.55584205,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772660875273,0.001,2150.4,2149.8,0.03496152]
["bitfinex","ETHUSD",1772660875477,0.55584205,2150.3,2149.8,0.03496152]
["bitfinex","ETHUSD",1772660876352,0.55584205,2150.3,2150.0,0.0011]
["bitfinex","ETHUSD",1772660877579,0.55584205,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660882267,0.55584205,2150.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772660886356,1.71852537,2150.2,2150.0,0.0011]
["bitfinex","ETHUSD",1772660886562,3.33331387,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660888577,2.77747182,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660890965,3.33331387,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660891176,2.77747182,2150.1,2150.0,0.03512279]
["bitfinex","ETHUSD",1772660891487,2.77747182,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660893768,2.70346142,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660893970,4.07751451,2150.9,2150.0,0.0011]
["bitfinex","ETHUSD",1772660893971,1.73473929,2151.0,2150.1,0.00087033]
["bitfinex","ETHUSD",1772660894169,2.222423,2151.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660894170,3.2169278,2150.8,2150.3,0.0009408]
["bitfinex","ETHUSD",1772660894774,3.2169278,2150.8,2150.4,0.0009408]
["bitfinex","ETHUSD",1772660899566,2.64444802,2150.8,2150.4,0.0009408]
["bitfinex","ETHUSD",1772660899895,0.001,2150.6,2150.4,0.0009408]
["bitfinex","ETHUSD",1772660901289,0.57247978,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1772660901477,0.57247978,2150.3,2150.0,0.0011]
["bitfinex","ETHUSD",1772660902473,0.57247978,2150.1,2150.0,0.0011]
["bitfinex","ETHUSD",1772660902673,0.57247978,2150.1,2149.7,0.0011]
["bitfinex","ETHUSD",1772660902974,1.1625744,2150.4,2149.5,0.00212486]
["bitfinex","ETHUSD",1772660902975,0.57247978,2149.9,2149.5,0.00212486]
["bitfinex","ETHUSD",1772660903370,0.57299221,2149.8,2149.2,1.16318278]
["bitfinex","ETHUSD",1772660903586,1.73593216,2149.8,2149.2,1.16318278]
["bitfinex","ETHUSD",1772660903973,1.73593216,2149.8,2149.3,1.279]
["bitfinex","ETHUSD",1772660904500,0.57299221,2149.6,2149.0,0.0011]
["bitfinex","ETHUSD",1772660904667,0.57299221,2149.6,2149.0,1.2801]
["bitfinex","ETHUSD",1772660905072,0.57299221,2149.4,2149.0,0.0011]
["bitfinex","ETHUSD",1772660905278,0.57299221,2149.2,2148.7,0.0011]
["bitfinex","ETHUSD",1772660905802,0.57299221,2149.0,2148.7,0.0011]
["bitfinex","ETHUSD",1772660906786,0.57244221,2148.8,2148.6,0.0011]
["bitfinex","ETHUSD",1772660908198,3.21589023,2148.9,2148.6,0.0011]
["bitfinex","ETHUSD",1772660908587,1.73557855,2149.4,2148.6,0.0011]
["bitfinex","ETHUSD",1772660908792,2.64344802,2149.3,2148.6,0.0011]
["bitfinex","ETHUSD",1772660909783,2.64344802,2149.2,2148.8,1.16344005]
["bitfinex","ETHUSD",1772660911602,2.64344802,2149.2,2148.8,1.16454005]
["bitfinex","ETHUSD",1772660913114,0.57244221,2149.6,2148.8,1.16454005]
["bitfinex","ETHUSD",1772660913319,0.57244221,2149.9,2148.8,1.16454005]
["bitfinex","ETHUSD",1772660914704,0.57244221,2149.8,2148.8,1.16454005]
["bitfinex","ETHUSD",1772660914905,0.57244221,2149.8,2148.9,0.00082145]
["bitfinex","ETHUSD",1772660916797,1.16276871,2150.1,2148.9,0.00082145]
["bitfinex","ETHUSD",1772660916987,0.57244221,2150.0,2148.9,0.00082145]
["bitfinex","ETHUSD",1772660918291,0.57244221,2149.9,2148.9,0.00082145]
["bitfinex","ETHUSD",1772660920208,1.16289887,2149.8,2148.9,0.00082145]
["bitfinex","ETHUSD",1772660920409,0.57244221,2149.7,2148.9,0.00082145]
["bitfinex","ETHUSD",1772660921540,0.57244221,2149.7,2149.0,1.283]
["bitfinex","ETHUSD",1772660921736,0.57244221,2149.7,2149.1,0.00127492]
["bitfinex","ETHUSD",1772660922938,0.57244221,2149.7,2149.1,1.16455257]
["bitfinex","ETHUSD",1772660923662,0.57244221,2149.7,2149.1,1.16327765]
["bitfinex","ETHUSD",1772660923947,0.57244221,2149.6,2149.1,1.16327765]
["bitfinex","ETHUSD",1772660928058,0.57244221,2149.5,2149.0,1.16440227]
["bitfinex","ETHUSD",1772660931743,0.57344221,2149.7,2149.0,1.16440227]
["bitfinex","ETHUSD",1772660935188,0.57344221,2149.7,2149.2,0.0011]
["bitfinex","ETHUSD",1772660935391,0.001,2149.4,2149.2,0.0011]
["bitfinex","ETHUSD",1772660937989,0.001,2149.4,2149.3,1.288]
["bitfinex","ETHUSD",1772660942082,0.001,2149.4,2149.3,2.4511694]
["bitfinex","ETHUSD",1772660942546,0.001,2149.7,2149.3,2.49769617]
["bitfinex","ETHUSD",1772660943202,0.001,2149.7,2149.3,2.4511694]
["bitfinex","ETHUSD",1772660946898,4.65033449,2150.4,2149.4,3.34368437]
["bitfinex","ETHUSD",1772660946899,0.57244221,2150.4,2149.4,3.34368437]
["bitfinex","ETHUSD",1772660947224,0.51385675,2151.1,2149.8,0.56047933]
["bitfinex","ETHUSD",1772660947427,0.51385675,2151.1,2150.0,0.56047933]
["bitfinex","ETHUSD",1772660948893,0.51385675,2151.0,2150.2,0.56047933]
["bitfinex","ETHUSD",1772660949092,0.51385675,2151.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660949307,0.51385675,2151.0,2150.1,1.72321594]
["bitfinex","ETHUSD",1772660949501,0.51385675,2151.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660949923,0.51385675,2151.0,2149.9,1.294]
["bitfinex","ETHUSD",1772660950234,0.51385675,2151.0,2149.9,2.4568409]
["bitfinex","ETHUSD",1772660950830,0.51385675,2150.9,2149.9,2.4568409]
["bitfinex","ETHUSD",1772660951134,0.51385675,2150.7,2149.9,2.4568409]
["bitfinex","ETHUSD",1772660952030,0.51385675,2150.7,2150.0,0.56047933]
["bitfinex","ETHUSD",1772660953337,0.51385675,2150.7,2149.6,4.37047933]
["bitfinex","ETHUSD",1772660953338,0.51385675,2150.6,2149.6,4.37047933]
["bitfinex","ETHUSD",1772660953486,0.51385675,2150.6,2149.7,1.297]
["bitfinex","ETHUSD",1772660954317,0.51385675,2150.6,2149.7,1.85747933]
["bitfinex","ETHUSD",1772660954539,0.51385675,2150.6,2149.8,0.56047933]
["bitfinex","ETHUSD",1772660955356,0.51385675,2150.4,2149.9,1.72332411]
["bitfinex","ETHUSD",1772660955719,0.51385675,2150.5,2150.0,0.56047933]
["bitfinex","ETHUSD",1772660957953,0.51385675,2150.5,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660959124,0.001,2150.3,2150.1,1.16273661]
["bitfinex","ETHUSD",1772660960559,0.001,2150.3,2149.8,5.15790499]
["bitfinex","ETHUSD",1772660960741,0.001,2150.3,2149.9,0.50639838]
["bitfinex","ETHUSD",1772660961641,0.5507465,2150.3,2149.9,0.50639838]
["bitfinex","ETHUSD",1772660962062,0.5507465,2150.3,2149.8,4.65150661]
["bitfinex","ETHUSD",1772660962260,0.5507465,2150.3,2150.0,1.301]
["bitfinex","ETHUSD",1772660962543,0.5507465,2150.3,2150.0,2.46376153]
["bitfinex","ETHUSD",1772660963678,0.5497465,2150.2,2150.0,1.301]
["bitfinex","ETHUSD",1772660965262,0.5497465,2150.1,2149.9,1.302]
["bitfinex","ETHUSD",1772660965460,0.5497465,2150.1,2149.7,1.6693142]
["bitfinex","ETHUSD",1772660965647,0.5497465,2150.1,2149.7,2.46491582]
["bitfinex","ETHUSD",1772660966667,0.54233134,2150.0,2149.7,2.46491582]
["bitfinex","ETHUSD",1772660968866,0.54233134,2149.9,2149.7,1.302]
["bitfinex","ETHUSD",1772660969066,0.54233134,2149.9,2149.5,1.16416114]
["bitfinex","ETHUSD",1772660970373,0.54233134,2150.1,2149.7,0.54155457]
["bitfinex","ETHUSD",1772660970866,0.54233134,2150.1,2149.7,1.70445612]
["bitfinex","ETHUSD",1772660971068,0.54233134,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1772660974671,0.001,2150.3,2149.9,0.54265457]
["bitfinex","ETHUSD",1772660975773,0.54333134,2150.3,2149.9,0.54265457]
["bitfinex","ETHUSD",1772660975946,0.54333134,2150.3,2150.0,1.307]
["bitfinex","ETHUSD",1772660976149,0.54233134,2150.2,2149.9,1.16393901]
["bitfinex","ETHUSD",1772660978174,0.001,2150.3,2150.0,0.54155457]
["bitfinex","ETHUSD",1772660979164,0.54333134,2150.3,2150.0,0.54155457]
["bitfinex","ETHUSD",1772660979966,0.54333134,2150.3,2149.9,1.16393901]
["bitfinex","ETHUSD",1772660980162,0.54333134,2150.3,2149.9,1.70549358]
["bitfinex","ETHUSD",1772660980565,0.54233134,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1772660983375,0.54233134,2150.2,2150.1,0.0011]
["bitfinex","ETHUSD",1772660984157,0.54233134,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1772660984158,0.54233134,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1772660985380,0.54333134,2150.3,2149.9,0.54265457]
["bitfinex","ETHUSD",1772660986189,0.54333134,2150.3,2149.9,1.70547548]
["bitfinex","ETHUSD",1772660988793,0.51496213,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1772660988987,0.51496213,2150.2,2149.9,1.3141]
["bitfinex","ETHUSD",1772660990190,0.51496213,2150.2,2149.7,0.54088505]
["bitfinex","ETHUSD",1772660990370,0.51496213,2150.2,2149.7,1.70383605]
["bitfinex","ETHUSD",1772660990764,0.51496213,2150.2,2149.8,0.54088505]
["bitfinex","ETHUSD",1772660991065,0.51596213,2150.3,2149.8,0.54088505]
["bitfinex","ETHUSD",1772660991569,1.67859253,2150.3,2149.9,1.85488505]
["bitfinex","ETHUSD",1772660991892,0.51496213,2150.2,2149.9,1.85488505]
["bitfinex","ETHUSD",1772660992394,0.51496213,2150.2,2149.9,1.314]
["bitfinex","ETHUSD",1772660994394,0.51496213,2150.2,2149.9,2.47684099]
["bitfinex","ETHUSD",1772660995199,0.51496213,2150.2,2150.1,0.0011]
["bitfinex","ETHUSD",1772660997899,1.67764467,2150.2,2150.1,0.0011]
["bitfinex","ETHUSD",1772660998096,0.51496213,2150.1,2149.6,1.70494381]
["bitfinex","ETHUSD",1772660998395,0.51496213,2150.1,2149.6,0.0011]
["bitfinex","ETHUSD",1772660998815,0.51496213,2150.1,2149.3,0.55122648]
["bitfinex","ETHUSD",1772660998971,0.51496213,2150.0,2149.3,0.01034143]
["bitfinex","ETHUSD",1772660999283,0.51496213,2149.9,2149.3,0.0011]
["bitfinex","ETHUSD",1772660999893,0.51496213,2149.7,2149.3,0.0011]
["bitfinex","ETHUSD",1772661000394,1.67772596,2150.1,2149.4,0.54198505]
["bitfinex","ETHUSD",1772661000600,0.51496213,2150.1,2149.5,0.58740749]
["bitfinex","ETHUSD",1772661000899,0.51496213,2150.1,2149.7,0.54088505]
["bitfinex","ETHUSD",1772661001276,1.67864326,2150.3,2149.7,0.54088505]
["bitfinex","ETHUSD",1772661001478,0.51496213,2150.2,2149.7,0.54088505]
["bitfinex","ETHUSD",1772661001997,1.67769589,2150.2,2149.7,1.70383075]
["bitfinex","ETHUSD",1772661002795,1.67769589,2150.2,2149.7,0.54088505]
["bitfinex","ETHUSD",1772661003499,0.51496213,2150.1,2149.4,0.0011]
["bitfinex","ETHUSD",1772661003999,1.16279069,2150.0,2149.4,0.0011]
["bitfinex","ETHUSD",1772661004182,0.51496213,2149.9,2149.4,0.0011]
["bitfinex","ETHUSD",1772661004580,1.67773727,2150.1,2149.4,0.54198505]
["bitfinex","ETHUSD",1772661005183,1.67773727,2150.1,2149.5,0.54088505]
["bitfinex","ETHUSD",1772661005386,0.001,2150.3,2149.5,0.54088505]
["bitfinex","ETHUSD",1772661007100,0.001,2150.3,2149.7,0.54088505]
["bitfinex","ETHUSD",1772661008098,0.001,2150.3,2149.7,0.54198505]
["bitfinex","ETHUSD",1772661008301,0.001,2150.1,2149.7,0.54198505]
["bitfinex","ETHUSD",1772661009478,0.001,2150.1,2149.9,0.54088505]
["bitfinex","ETHUSD",1772661012108,0.001,2150.1,2149.9,1.70372164]
["bitfinex","ETHUSD",1772661014190,0.001,2150.1,2149.9,3.01672164]
["bitfinex","ETHUSD",1772661017714,0.001,2150.1,2149.9,1.85388505]
["bitfinex","ETHUSD",1772661019914,0.001,2150.0,2149.9,1.85388505]
["bitfinex","ETHUSD",1772661020612,0.53319754,2150.0,2149.7,0.0011]
["bitfinex","ETHUSD",1772661021817,0.53219754,2149.8,2149.6,1.319]
["bitfinex","ETHUSD",1772661022286,0.001,2150.0,2149.7,0.48607179]
["bitfinex","ETHUSD",1772661026516,0.50034435,2150.0,2149.6,1.319]
["bitfinex","ETHUSD",1772661027216,0.50034435,2150.0,2149.6,1.82102947]
["bitfinex","ETHUSD",1772661027424,0.50034435,2150.0,2149.6,2.98402924]
["bitfinex","ETHUSD",1772661028203,0.50034435,2150.0,2149.7,0.50202947]
["bitfinex","ETHUSD",1772661028598,0.001,2150.0,2149.8,0.50202947]
["bitfinex","ETHUSD",1772661028816,1.66313789,2150.0,2149.6,2.98399533]
["bitfinex","ETHUSD",1772661029016,0.49934435,2149.9,2149.6,2.48196586]
["bitfinex","ETHUSD",1772661029197,0.49934435,2149.9,2149.6,2.98399533]
["bitfinex","ETHUSD",1772661029619,0.49934435,2149.9,2149.6,1.82102947]
["bitfinex","ETHUSD",1772661029800,0.49934435,2149.9,2149.6,1.319]
["bitfinex","ETHUSD",1772661030204,0.49934435,2149.9,2149.6,2.98402697]
["bitfinex","ETHUSD",1772661030399,0.001,2150.0,2149.6,2.98402697]
["bitfinex","ETHUSD",1772661030630,1.16379413,2150.0,2149.6,2.98402697]
["bitfinex","ETHUSD",1772661031628,1.16379413,2150.0,2149.7,0.0011]
["bitfinex","ETHUSD",1772661031800,1.16379413,2150.0,2149.7,0.50312947]
["bitfinex","ETHUSD",1772661032125,0.001,2149.9,2149.7,0.50312947]
["bitfinex","ETHUSD",1772661032822,0.001,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772661032996,0.001,2149.9,2149.7,0.50312947]
["bitfinex","ETHUSD",1772661034095,0.50034435,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772661039117,0.001,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772661041736,0.50034435,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772661047035,0.49934435,2149.8,2149.7,0.0011]
["bitfinex","ETHUSD",1772661047249,1.16386141,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772661047454,0.001,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772661049719,0.49473168,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772661060850,0.001,2149.9,2149.7,0.53225929]
["bitfinex","ETHUSD",1772661061260,0.001,2150.0,2149.8,0.53115929]
["bitfinex","ETHUSD",1772661063427,0.001,2150.0,2149.8,1.69402442]
["bitfinex","ETHUSD",1772661063627,0.001,2150.0,2149.9,0.53115929]
["bitfinex","ETHUSD",1772661064749,0.001,2150.0,2149.9,1.87115929]
["bitfinex","ETHUSD",1772661065632,0.001,2150.0,2149.9,3.03400407]
["bitfinex","ETHUSD",1772661069959,0.001,2150.3,2150.0,0.53115929]
["bitfinex","ETHUSD",1772661070174,1.65610908,2150.8,2150.0,0.53115929]
["bitfinex","ETHUSD",1772661070456,0.001,2150.5,2150.0,0.53115929]
["bitfinex","ETHUSD",1772661070659,1.16229427,2151.0,2150.2,0.53115929]
["bitfinex","ETHUSD",1772661070962,0.49373168,2150.9,2150.4,0.53115929]
["bitfinex","ETHUSD",1772661073037,1.65604256,2150.9,2150.5,1.69367963]
["bitfinex","ETHUSD",1772661073763,0.49373168,2150.9,2150.5,1.69367963]
["bitfinex","ETHUSD",1772661074265,1.65604666,2150.9,2150.5,0.53115929]
["bitfinex","ETHUSD",1772661075461,0.49373168,2150.9,2150.5,1.69367963]
["bitfinex","ETHUSD",1772661075660,1.65603773,2150.9,2150.5,1.69367963]
["bitfinex","ETHUSD",1772661075833,0.49373168,2150.9,2150.5,1.69367963]
["bitfinex","ETHUSD",1772661076451,1.65604335,2150.9,2150.5,0.53115929]
["bitfinex","ETHUSD",1772661076737,0.49373168,2150.5,2150.4,1.348]
["bitfinex","ETHUSD",1772661076961,0.49373168,2150.5,2150.2,0.53115929]
["bitfinex","ETHUSD",1772661076962,0.49373168,2150.7,2150.2,0.53115929]
["bitfinex","ETHUSD",1772661077137,0.001,2150.4,2150.2,0.53115929]
["bitfinex","ETHUSD",1772661078034,0.001,2150.4,2150.3,1.348]
["bitfinex","ETHUSD",1772661078464,0.001,2150.4,2150.3,1.87915929]
["bitfinex","ETHUSD",1772661079351,0.001,2150.6,2150.3,1.87915929]
["bitfinex","ETHUSD",1772661079352,0.001,2150.6,2150.4,0.50582681]
["bitfinex","ETHUSD",1772661080253,0.001,2150.6,2150.4,1.66836872]
["bitfinex","ETHUSD",1772661080562,0.001,2150.6,2150.4,0.50582681]
["bitfinex","ETHUSD",1772661080757,0.001,2150.6,2150.4,1.66839754]
["bitfinex","ETHUSD",1772661082973,0.001,2151.2,2150.6,0.50582681]
["bitfinex","ETHUSD",1772661083263,0.001,2151.2,2150.4,1.16257073]
["bitfinex","ETHUSD",1772661083264,1.65566467,2151.2,2150.8,0.50582681]
["bitfinex","ETHUSD",1772661083568,0.49251708,2151.1,2150.8,0.50582681]
["bitfinex","ETHUSD",1772661083968,0.001,2151.2,2150.8,0.50582681]
["bitfinex","ETHUSD",1772661084471,0.49351708,2151.2,2150.8,0.50582681]
["bitfinex","ETHUSD",1772661084776,0.49251708,2150.9,2150.7,1.351]
["bitfinex","ETHUSD",1772661084948,0.49251708,2150.9,2150.2,0.50582681]
["bitfinex","ETHUSD",1772661086153,0.49251708,2150.9,2150.3,1.353]
["bitfinex","ETHUSD",1772661087277,0.49285999,2150.7,2150.3,1.353]
["bitfinex","ETHUSD",1772661089867,0.49285999,2150.5,2150.0,0.0011]
["bitfinex","ETHUSD",1772661092088,1.65538033,2150.5,2150.4,0.0011]
["bitfinex","ETHUSD",1772661092293,0.49285999,2150.4,2150.0,0.0011]
["bitfinex","ETHUSD",1772661092655,0.49285999,2150.4,2150.1,0.0011]
["bitfinex","ETHUSD",1772661094280,0.49285999,2150.2,2150.1,0.0011]
["bitfinex","ETHUSD",1772661095788,1.65548846,2150.3,2150.1,0.0011]
["bitfinex","ETHUSD",1772661095965,1.65546294,2150.4,2150.1,0.0011]
["bitfinex","ETHUSD",1772661099472,0.49285999,2150.3,2149.9,1.3551]
["bitfinex","ETHUSD",1772661101089,0.49285999,2150.3,2149.8,0.51167621]
["bitfinex","ETHUSD",1772661101297,0.49285999,2150.2,2149.9,0.51057621]
["bitfinex","ETHUSD",1772661103199,0.49285999,2150.3,2149.9,0.51057621]
["bitfinex","ETHUSD",1772661103371,1.65552076,2150.3,2149.9,0.51057621]
["bitfinex","ETHUSD",1772661104881,0.49285999,2150.2,2150.1,0.0011]
["bitfinex","ETHUSD",1772661105098,0.49385999,2150.2,2150.1,0.0011]
["bitfinex","ETHUSD",1772661105306,1.65654253,2150.2,2150.1,0.0011]
["bitfinex","ETHUSD",1772661105687,1.65654253,2150.2,2149.8,0.0011]
["bitfinex","ETHUSD",1772661105688,0.49285999,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772661108482,1.16279069,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772661108685,1.67389737,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772661109380,0.51110668,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772661111419,0.51210668,2150.2,2149.8,0.49158484]
["bitfinex","ETHUSD",1772661113525,1.16273661,2150.1,2149.8,0.49158484]
["bitfinex","ETHUSD",1772661113695,1.67384329,2150.1,2149.8,0.49158484]
["bitfinex","ETHUSD",1772661114018,0.51110668,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772661116321,1.67392533,2150.0,2149.8,0.0011]
["bitfinex","ETHUSD",1772661117218,0.001,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772661117818,0.001,2149.9,2149.8,0.49158484]
["bitfinex","ETHUSD",1772661118416,0.001,2149.9,2149.8,0.0011]
["bitfinex","ETHUSD",1772661120717,0.001,2150.2,2149.8,0.49158484]
["bitfinex","ETHUSD",1772661121796,0.001,2150.2,2149.9,0.04651378]
["bitfinex","ETHUSD",1772661122128,1.16369287,2150.2,2150.0,0.49048484]
["bitfinex","ETHUSD",1772661123613,0.51110668,2150.1,2149.8,0.0011]
["bitfinex","ETHUSD",1772661123814,0.51110668,2150.1,2149.8,1.3581]
["bitfinex","ETHUSD",1772661124522,1.67389737,2150.0,2149.8,1.3581]
["bitfinex","ETHUSD",1772661126916,0.001,2150.5,2149.9,0.49048484]
["bitfinex","ETHUSD",1772661127306,0.001,2150.5,2149.9,0.53699863]
["bitfinex","ETHUSD",1772661128624,0.001,2150.5,2150.1,0.49048484]
["bitfinex","ETHUSD",1772661128929,0.001,2150.5,2150.3,0.49048484]
["bitfinex","ETHUSD",1772661129228,0.001,2150.5,2150.4,1.84848484]
["bitfinex","ETHUSD",1772661129725,1.16318587,2151.2,2150.5,0.49048484]
["bitfinex","ETHUSD",1772661130026,1.67429255,2151.2,2150.5,0.49048484]
["bitfinex","ETHUSD",1772661130327,0.51110668,2151.1,2150.5,0.49048484]
["bitfinex","ETHUSD",1772661131195,1.67333257,2151.1,2150.7,0.49048484]
["bitfinex","ETHUSD",1772661132330,0.51110668,2151.1,2150.7,0.49048484]
["bitfinex","ETHUSD",1772661132519,0.001,2151.0,2150.7,0.49048484]
["bitfinex","ETHUSD",1772661132718,0.001,2151.2,2150.7,0.49048484]
["bitfinex","ETHUSD",1772661132931,0.001,2151.2,2150.9,0.49048484]
["bitfinex","ETHUSD",1772661133098,0.001,2151.2,2151.1,0.49048484]
["bitfinex","ETHUSD",1772661133296,0.001,2151.5,2151.2,0.49048484]
["bitfinex","ETHUSD",1772661134425,0.001,2151.5,2151.4,0.49048484]
["bitfinex","ETHUSD",1772661135199,0.00099999,2151.5,2151.4,1.65251886]
["bitfinex","ETHUSD",1772661135730,1.67361882,2152.4,2151.5,0.49048484]
["bitfinex","ETHUSD",1772661138117,1.67361882,2152.4,2151.7,0.49048484]
["bitfinex","ETHUSD",1772661138408,1.16251214,2152.4,2151.9,0.49048484]
["bitfinex","ETHUSD",1772661138807,0.001,2152.4,2151.9,0.49048484]
["bitfinex","ETHUSD",1772661140204,0.51021809,2152.4,2151.8,1.85360372]
["bitfinex","ETHUSD",1772661140400,0.51021809,2152.4,2151.9,0.49360372]
["bitfinex","ETHUSD",1772661140624,0.001,2152.2,2151.9,0.49360372]
["bitfinex","ETHUSD",1772661140804,0.001,2152.4,2151.9,0.49360372]
["bitfinex","ETHUSD",1772661142134,1.16249414,2152.4,2152.0,0.49360372]
["bitfinex","ETHUSD",1772661142429,0.001,2152.4,2152.0,0.49360372]
["bitfinex","ETHUSD",1772661144937,0.001,2152.4,2152.0,1.6553108]
["bitfinex","ETHUSD",1772661145265,0.51021809,2152.4,2152.0,0.49360372]
["bitfinex","ETHUSD",1772661146323,0.51021809,2152.4,2151.9,0.03527994]
["bitfinex","ETHUSD",1772661146324,0.47003555,2152.2,2151.9,0.03527994]
["bitfinex","ETHUSD",1772661148239,1.16165605,2152.1,2151.9,0.03527994]
["bitfinex","ETHUSD",1772661148934,1.16165605,2152.1,2151.5,4.64791671]
["bitfinex","ETHUSD",1772661148935,0.47003555,2152.0,2151.4,0.47313233]
["bitfinex","ETHUSD",1772661149142,0.47003555,2152.0,2151.4,1.83313233]
["bitfinex","ETHUSD",1772661149346,0.47003555,2152.0,2151.5,0.47313233]
["bitfinex","ETHUSD",1772661150241,0.47003555,2152.0,2151.4,1.36]
["bitfinex","ETHUSD",1772661150538,0.47003555,2151.8,2151.4,1.83313233]
["bitfinex","ETHUSD",1772661151049,1.16176402,2151.9,2151.4,1.83313233]
["bitfinex","ETHUSD",1772661151408,1.63179957,2151.9,2151.4,1.83313233]
["bitfinex","ETHUSD",1772661151642,0.47003555,2151.8,2151.4,1.83313233]
["bitfinex","ETHUSD",1772661151940,1.16154811,2152.3,2151.5,0.47313233]
["bitfinex","ETHUSD",1772661152240,0.47003555,2152.2,2151.5,0.47313233]
["bitfinex","ETHUSD",1772661152443,0.47003555,2152.0,2151.6,1.3571]
["bitfinex","ETHUSD",1772661154224,0.47003555,2152.0,2151.4,0.0011]
["bitfinex","ETHUSD",1772661154420,1.63179957,2151.9,2151.4,0.0011]
["bitfinex","ETHUSD",1772661154924,1.63179957,2151.9,2151.4,0.47423233]
["bitfinex","ETHUSD",1772661155338,1.63179957,2151.9,2151.4,1.83123233]
["bitfinex","ETHUSD",1772661155510,1.16176402,2151.9,2151.5,0.47313233]
["bitfinex","ETHUSD",1772661156314,0.47103555,2152.2,2151.6,1.63505833]
["bitfinex","ETHUSD",1772661156509,0.47103555,2152.2,2151.7,0.47313233]
["bitfinex","ETHUSD",1772661156819,0.47103555,2152.2,2151.5,0.47313233]
["bitfinex","ETHUSD",1772661158522,0.47003555,2152.0,2151.5,0.47313233]
["bitfinex","ETHUSD",1772661158843,0.47003555,2152.0,2151.4,1.88577871]
["bitfinex","ETHUSD",1772661159347,0.47003555,2152.0,2151.5,0.47313233]
["bitfinex","ETHUSD",1772661160546,1.16165605,2152.1,2151.6,0.47313233]
["bitfinex","ETHUSD",1772661160721,1.6316916,2152.1,2151.6,0.47313233]
["bitfinex","ETHUSD",1772661160922,0.47003555,2152.0,2151.6,0.47313233]
["bitfinex","ETHUSD",1772661162037,0.47003555,2152.0,2151.4,0.05540266]
["bitfinex","ETHUSD",1772661162349,0.47003555,2152.0,2151.4,1.41340266]
["bitfinex","ETHUSD",1772661162852,0.47003555,2151.8,2151.4,1.3591]
["bitfinex","ETHUSD",1772661163249,0.47003555,2151.8,2151.3,0.47313233]
["bitfinex","ETHUSD",1772661164448,0.47003555,2151.8,2151.3,1.83113233]
["bitfinex","ETHUSD",1772661164646,0.47003555,2151.8,2151.7,0.0011]
["bitfinex","ETHUSD",1772661164844,1.63190755,2151.7,2151.3,1.83113233]
["bitfinex","ETHUSD",1772661165347,1.63190755,2151.7,2151.5,0.0011]
["bitfinex","ETHUSD",1772661166729,1.63196155,2151.6,2151.5,0.0011]
["bitfinex","ETHUSD",1772661167034,0.47003555,2151.5,2151.1,0.05473217]
["bitfinex","ETHUSD",1772661167235,0.47003555,2151.5,2151.1,0.50099117]
["bitfinex","ETHUSD",1772661167417,1.161926,2151.6,2151.1,0.50099117]
["bitfinex","ETHUSD",1772661167614,1.161926,2151.6,2151.2,0.446259]
["bitfinex","ETHUSD",1772661171650,1.6711384,2151.6,2151.2,0.446259]
["bitfinex","ETHUSD",1772661171955,0.5092124,2151.5,2151.2,0.446259]
["bitfinex","ETHUSD",1772661172153,1.161926,2151.6,2151.2,0.446259]
["bitfinex","ETHUSD",1772661172554,1.6711384,2151.6,2151.2,0.446259]
["bitfinex","ETHUSD",1772661177461,1.6718561,2152.2,2151.3,0.49079922]
["bitfinex","ETHUSD",1772661177645,1.6718561,2152.2,2151.4,0.44551667]
["bitfinex","ETHUSD",1772661177849,1.6718561,2152.2,2151.6,0.44441667]
["bitfinex","ETHUSD",1772661178042,1.6718561,2152.2,2151.7,1.80280927]
["bitfinex","ETHUSD",1772661178441,1.6718561,2152.2,2151.8,0.44480927]
["bitfinex","ETHUSD",1772661178933,0.5092124,2152.1,2151.7,1.358]
["bitfinex","ETHUSD",1772661179138,0.5092124,2152.1,2151.7,1.80259734]
["bitfinex","ETHUSD",1772661179338,0.5092124,2152.1,2151.7,2.96445368]
["bitfinex","ETHUSD",1772661179647,0.5092124,2152.1,2151.7,1.80259734]
["bitfinex","ETHUSD",1772661180970,1.67088492,2152.1,2151.8,0.44498753]
["bitfinex","ETHUSD",1772661181169,0.5092124,2152.0,2151.7,1.358]
["bitfinex","ETHUSD",1772661181373,0.5092124,2152.0,2151.4,0.05472469]
["bitfinex","ETHUSD",1772661182181,1.16167252,2152.1,2151.5,0.44456473]
["bitfinex","ETHUSD",1772661182364,1.16261124,2152.2,2151.5,0.44456473]
["bitfinex","ETHUSD",1772661182547,1.16261124,2152.2,2151.7,0.44456473]
["bitfinex","ETHUSD",1772661183265,1.16261124,2152.2,2151.7,1.60641612]
["bitfinex","ETHUSD",1772661183468,0.001,2152.2,2151.8,0.44495448]
["bitfinex","ETHUSD",1772661185283,1.67086845,2152.1,2151.6,2.96445023]
["bitfinex","ETHUSD",1772661185454,1.67086845,2152.1,2151.6,1.80253181]
["bitfinex","ETHUSD",1772661185647,1.67086845,2152.1,2151.6,2.96445197]
["bitfinex","ETHUSD",1772661186853,0.001,2152.2,2151.7,0.44432399]
["bitfinex","ETHUSD",1772661187374,0.001,2152.2,2151.8,1.60594222]
["bitfinex","ETHUSD",1772661187757,0.001,2152.2,2151.8,0.44412421]
["bitfinex","ETHUSD",1772661187954,0.5102124,2152.2,2151.6,2.96404001]
["bitfinex","ETHUSD",1772661188369,0.5102124,2152.2,2151.6,2.5199158]
["bitfinex","ETHUSD",1772661188675,0.5102124,2152.2,2151.7,0.4439268]
["bitfinex","ETHUSD",1772661189377,1.6718535,2152.2,2151.8,0.0011]
["bitfinex","ETHUSD",1772661189676,0.001,2152.0,2151.8,0.0011]
["bitfinex","ETHUSD",1772661196079,0.001,2152.0,2151.8,0.44457345]
["bitfinex","ETHUSD",1772661201282,0.001,2152.0,2151.8,1.60638422]
["bitfinex","ETHUSD",1772661201487,0.001,2152.0,2151.8,0.44457345]
["bitfinex","ETHUSD",1772661201661,0.46966067,2152.0,2151.8,0.0011]
["bitfinex","ETHUSD",1772661203794,1.63139931,2152.0,2151.8,0.0011]
["bitfinex","ETHUSD",1772661205390,0.46866067,2151.9,2151.8,0.0011]
["bitfinex","ETHUSD",1772661205771,1.63042469,2151.9,2151.8,0.0011]
["bitfinex","ETHUSD",1772661206288,0.45949208,2151.8,2151.5,0.05430975]
["bitfinex","ETHUSD",1772661207196,0.45949208,2151.8,2151.4,0.0011]
["bitfinex","ETHUSD",1772661207402,0.45949208,2151.8,2151.3,0.0011]
["bitfinex","ETHUSD",1772661208073,0.45949208,2151.6,2151.3,0.0011]
["bitfinex","ETHUSD",1772661210170,1.62142042,2151.6,2151.3,0.0011]
["bitfinex","ETHUSD",1772661214504,1.62142042,2151.6,2151.5,0.0011]
["bitfinex","ETHUSD",1772661218098,0.45949208,2151.5,2151.3,0.0011]
["bitfinex","ETHUSD",1772661219610,1.62150799,2151.5,2151.3,0.0011]
["bitfinex","ETHUSD",1772661219911,1.621481,2151.5,2151.3,0.0011]
["bitfinex","ETHUSD",1772661220216,0.45949208,2151.4,2151.3,0.0011]
["bitfinex","ETHUSD",1772661221213,1.621481,2151.5,2151.3,0.0011]
["bitfinex","ETHUSD",1772661221713,1.621481,2151.5,2151.0,0.0011]
["bitfinex","ETHUSD",1772661221714,0.45949208,2151.4,2151.0,0.0011]
["bitfinex","ETHUSD",1772661222005,0.45949208,2151.4,2150.9,0.0011]
["bitfinex","ETHUSD",1772661222209,0.45949208,2151.4,2150.6,0.44136083]
["bitfinex","ETHUSD",1772661222408,0.45949208,2151.4,2150.7,0.0011]
["bitfinex","ETHUSD",1772661222832,0.45949208,2151.4,2150.7,1.3591]
["bitfinex","ETHUSD",1772661223687,0.45949208,2151.2,2150.7,1.3591]
["bitfinex","ETHUSD",1772661224092,1.62158011,2151.3,2150.8,0.44096796]
["bitfinex","ETHUSD",1772661224600,1.16208803,2151.3,2150.8,0.44096796]
["bitfinex","ETHUSD",1772661224802,0.45949208,2151.2,2150.8,0.44096796]
["bitfinex","ETHUSD",1772661225891,0.45949208,2151.2,2150.8,1.60328169]
["bitfinex","ETHUSD",1772661226092,1.62156488,2151.4,2150.9,0.44168407]
["bitfinex","ETHUSD",1772661226700,1.62156488,2151.4,2151.0,0.44168407]
["bitfinex","ETHUSD",1772661227031,1.62256488,2151.4,2151.0,0.44168407]
["bitfinex","ETHUSD",1772661228527,0.50727711,2151.3,2151.0,0.44168407]
["bitfinex","ETHUSD",1772661229790,0.50727711,2151.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772661230515,1.66937447,2151.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772661230901,1.66937082,2151.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772661232215,1.66936573,2151.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772661232424,0.50727711,2151.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772661232717,0.001,2151.4,2151.1,0.44040818]
["bitfinex","ETHUSD",1772661232891,1.67031299,2151.4,2151.1,0.44040818]
["bitfinex","ETHUSD",1772661233491,0.50827711,2151.4,2151.1,0.44040818]
["bitfinex","ETHUSD",1772661233892,1.67031524,2151.4,2151.1,0.44040818]
["bitfinex","ETHUSD",1772661236126,1.67031524,2151.4,2151.1,0.0011]
["bitfinex","ETHUSD",1772661237429,0.50727711,2151.3,2151.1,0.0011]
["bitfinex","ETHUSD",1772661238827,0.50727711,2151.3,2151.1,0.0022]
["bitfinex","ETHUSD",1772661239126,0.001,2151.2,2151.1,0.0022]
["bitfinex","ETHUSD",1772661241520,0.001,2151.2,2151.1,0.4400123]
["bitfinex","ETHUSD",1772661242431,0.50827711,2151.2,2151.1,0.0022]
["bitfinex","ETHUSD",1772661242626,0.50827711,2151.2,2151.0,0.0011]
["bitfinex","ETHUSD",1772661243507,0.50727711,2151.1,2151.0,0.0011]
["bitfinex","ETHUSD",1772661250250,0.50727711,2151.1,2150.9,0.0011]
["bitfinex","ETHUSD",1772661250532,0.50727711,2151.0,2150.6,0.0011]
["bitfinex","ETHUSD",1772661250919,0.50727711,2151.0,2150.1,0.0011]
["bitfinex","ETHUSD",1772661250920,0.50727711,2150.9,2150.1,0.0011]
["bitfinex","ETHUSD",1772661251531,0.50727711,2150.9,2150.1,1.60345755]
["bitfinex","ETHUSD",1772661251831,0.50727711,2150.9,2150.2,0.43962281]
["bitfinex","ETHUSD",1772661252415,0.50727711,2150.7,2150.2,0.43962281]
["bitfinex","ETHUSD",1772661253040,0.50727711,2150.7,2150.6,0.0011]
["bitfinex","ETHUSD",1772661255315,1.66968934,2150.7,2150.6,0.0011]
["bitfinex","ETHUSD",1772661260042,0.47262833,2150.6,2150.0,0.0011]
["bitfinex","ETHUSD",1772661260242,0.47262833,2150.6,2150.0,0.44049582]
["bitfinex","ETHUSD",1772661261047,0.47262833,2150.6,2150.0,1.60327694]
["bitfinex","ETHUSD",1772661261247,0.47262833,2150.6,2150.1,0.43927136]
["bitfinex","ETHUSD",1772661262045,1.16252034,2150.5,2150.1,0.43927136]
["bitfinex","ETHUSD",1772661262224,1.63514867,2150.5,2150.1,1.16272309]
["bitfinex","ETHUSD",1772661262423,1.63514867,2150.5,2150.2,0.43914833]
["bitfinex","ETHUSD",1772661263920,1.16250499,2150.6,2150.2,0.43914833]
["bitfinex","ETHUSD",1772661264123,0.001,2151.0,2150.2,1.16268103]
["bitfinex","ETHUSD",1772661264449,0.47262833,2150.7,2150.3,0.43890649]
["bitfinex","ETHUSD",1772661264638,0.47362833,2151.0,2150.3,0.43890649]
["bitfinex","ETHUSD",1772661265376,0.001,2150.5,2150.3,0.44000649]
["bitfinex","ETHUSD",1772661266439,0.001,2150.5,2150.3,1.60262389]
["bitfinex","ETHUSD",1772661266637,0.001,2150.5,2150.4,0.43855405]
["bitfinex","ETHUSD",1772661267251,1.16240062,2150.8,2150.4,0.43743926]
["bitfinex","ETHUSD",1772661269122,1.63989079,2150.8,2150.4,0.43743926]
["bitfinex","ETHUSD",1772661269752,0.47749017,2150.8,2150.4,1.60000878]
["bitfinex","ETHUSD",1772661270053,1.16330316,2151.0,2150.6,0.43721362]
["bitfinex","ETHUSD",1772661270752,1.64079333,2151.0,2150.6,0.43721362]
["bitfinex","ETHUSD",1772661271653,0.47749017,2150.9,2150.5,1.371]
["bitfinex","ETHUSD",1772661271962,0.47749017,2150.9,2150.3,0.0011]
["bitfinex","ETHUSD",1772661272158,0.47749017,2150.9,2149.9,0.0011]
["bitfinex","ETHUSD",1772661272528,0.47749017,2150.7,2149.7,0.0011]
["bitfinex","ETHUSD",1772661272842,0.47749017,2150.5,2149.7,0.0011]
["bitfinex","ETHUSD",1772661275161,0.47749017,2150.3,2149.7,0.0011]
["bitfinex","ETHUSD",1772661277469,1.16268254,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1772661277644,0.47749017,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1772661277847,0.47749017,2150.1,2149.7,0.0011]
["bitfinex","ETHUSD",1772661278155,0.47749017,2150.1,2149.4,0.0011]
["bitfinex","ETHUSD",1772661278156,0.47749017,2149.9,2149.4,0.0011]
["bitfinex","ETHUSD",1772661278328,0.47749017,2149.9,2149.2,0.0011]
["bitfinex","ETHUSD",1772661278731,0.47749017,2149.7,2149.0,0.0011]
["bitfinex","ETHUSD",1772661279655,0.47749017,2149.5,2149.0,0.0011]
["bitfinex","ETHUSD",1772661282457,0.47749017,2149.3,2148.8,0.0011]
["bitfinex","ETHUSD",1772661282661,0.47749017,2149.1,2148.2,0.03616355]
["bitfinex","ETHUSD",1772661283043,0.47749017,2149.1,2148.0,0.43806743]
["bitfinex","ETHUSD",1772661283365,0.47749017,2149.1,2148.0,1.60193298]
["bitfinex","ETHUSD",1772661284234,0.47749017,2149.1,2148.1,0.43787768]
["bitfinex","ETHUSD",1772661284431,0.47749017,2148.9,2148.1,1.60166918]
["bitfinex","ETHUSD",1772661284655,0.47749017,2148.9,2148.1,0.43787768]
["bitfinex","ETHUSD",1772661284863,0.47749017,2148.9,2148.2,0.43787768]
["bitfinex","ETHUSD",1772661286856,0.47749017,2148.7,2148.2,0.43787768]
["bitfinex","ETHUSD",1772661289579,1.64938093,2148.6,2148.4,0.0011]
["bitfinex","ETHUSD",1772661292765,0.48583258,2149.1,2148.4,0.0011]
["bitfinex","ETHUSD",1772661293997,0.48583258,2149.1,2148.4,0.43800896]
["bitfinex","ETHUSD",1772661294368,1.16333178,2149.0,2148.4,0.43800896]
["bitfinex","ETHUSD",1772661294570,0.48583258,2148.9,2148.4,0.43800896]
["bitfinex","ETHUSD",1772661295967,0.48583258,2148.9,2148.1,0.0011]
["bitfinex","ETHUSD",1772661296310,0.50353344,2148.8,2147.5,1.16414305]
["bitfinex","ETHUSD",1772661296476,0.50353344,2148.6,2147.5,1.16414305]
["bitfinex","ETHUSD",1772661297808,0.50353344,2148.6,2147.4,1.315]
["bitfinex","ETHUSD",1772661298007,0.50353344,2148.6,2147.4,2.47916028]
["bitfinex","ETHUSD",1772661298300,0.50353344,2148.6,2147.4,1.315]
["bitfinex","ETHUSD",1772661298605,0.50353344,2148.4,2147.4,1.315]
["bitfinex","ETHUSD",1772661299099,0.50353344,2148.2,2146.8,1.298]
["bitfinex","ETHUSD",1772661300598,0.50353344,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1772661300805,0.50353344,2148.0,2146.8,1.298]
["bitfinex","ETHUSD",1772661301115,0.14948499,2147.6,2146.0,3.90475264]
["bitfinex","ETHUSD",1772661301407,0.50353344,2147.7,2145.7,3.30336399]
["bitfinex","ETHUSD",1772661301408,0.50353344,2147.1,2145.8,2.15271643]
["bitfinex","ETHUSD",1772661301608,0.50353344,2147.1,2145.8,3.3177811]
["bitfinex","ETHUSD",1772661301799,0.50353344,2147.1,2147.0,0.0011]
["bitfinex","ETHUSD",1772661301996,0.50353344,2147.1,2146.1,2.61778133]
["bitfinex","ETHUSD",1772661302324,0.50353344,2147.1,2146.8,0.0011]
["bitfinex","ETHUSD",1772661302478,1.16441546,2147.0,2146.8,0.0011]
["bitfinex","ETHUSD",1772661302947,1.66793468,2147.1,2146.8,0.0011]
["bitfinex","ETHUSD",1772661303110,1.16440124,2147.1,2146.8,0.0011]
["bitfinex","ETHUSD",1772661304618,1.164307,2147.2,2146.8,0.0011]
["bitfinex","ETHUSD",1772661306306,1.66784044,2147.2,2146.8,0.0011]
["bitfinex","ETHUSD",1772661307005,0.50353344,2147.1,2146.5,0.0011]
["bitfinex","ETHUSD",1772661308621,1.164307,2147.2,2146.5,0.0011]
["bitfinex","ETHUSD",1772661309214,0.50353344,2147.2,2146.5,0.0011]
["bitfinex","ETHUSD",1772661311311,4.65715477,2147.3,2146.5,0.0011]
["bitfinex","ETHUSD",1772661312234,0.50353344,2147.2,2146.5,0.0011]
["bitfinex","ETHUSD",1772661313427,0.50353344,2147.0,2146.5,0.0011]
["bitfinex","ETHUSD",1772661314093,0.50353344,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661314305,0.50453344,2147.0,2146.5,0.0011]
["bitfinex","ETHUSD",1772661314815,0.001,2147.0,2146.5,0.0011]
["bitfinex","ETHUSD",1772661315443,0.50453344,2147.0,2146.5,0.0011]
["bitfinex","ETHUSD",1772661317236,1.1644697,2146.9,2146.5,0.0011]
["bitfinex","ETHUSD",1772661320402,0.50353344,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661321539,1.66810058,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661323945,1.16456714,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661325921,1.16456714,2146.8,2146.7,0.0011]
["bitfinex","ETHUSD",1772661327229,0.001,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661330646,0.50453344,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661331758,0.001,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661334353,0.50453344,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661334555,1.1644697,2146.9,2146.7,0.0011]
["bitfinex","ETHUSD",1772661335232,1.66898819,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661338170,1.66898819,2147.0,2146.9,0.0011]
["bitfinex","ETHUSD",1772661339271,1.66898819,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661339578,0.50353344,2146.9,2146.7,0.0011]
["bitfinex","ETHUSD",1772661339746,1.16545475,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661339747,1.1654163,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661341657,0.001,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661343772,0.50453344,2147.0,2146.7,0.0011]
["bitfinex","ETHUSD",1772661346468,1.66800314,2146.9,2146.7,0.0011]
["bitfinex","ETHUSD",1772661347176,0.50353344,2146.8,2146.7,0.0011]
["bitfinex","ETHUSD",1772661348378,1.66805738,2146.8,2146.7,0.0011]
["bitfinex","ETHUSD",1772661349172,1.16450208,2146.9,2146.7,0.0011]
["bitfinex","ETHUSD",1772661349871,1.66803552,2146.9,2146.7,0.0011]
["bitfinex","ETHUSD",1772661350575,0.001,2146.8,2146.7,0.0011]
["bitfinex","ETHUSD",1772661351385,0.50453344,2146.8,2146.7,0.0011]
["bitfinex","ETHUSD",1772661352667,0.50453344,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661352668,0.50353344,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661354659,1.66816588,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661357683,0.50353344,2146.5,2146.2,0.0011]
["bitfinex","ETHUSD",1772661360270,0.50298344,2146.3,2145.4,1.1652443]
["bitfinex","ETHUSD",1772661362161,0.50298344,2146.3,2145.2,6.00656718]
["bitfinex","ETHUSD",1772661362162,0.50298344,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1772661362362,1.66782299,2146.3,2145.6,1.16517524]
["bitfinex","ETHUSD",1772661362808,1.66782299,2146.3,2146.1,0.0011]
["bitfinex","ETHUSD",1772661362971,2.20710833,2146.7,2146.2,1.345]
["bitfinex","ETHUSD",1772661362972,0.001,2146.7,2146.2,1.345]
["bitfinex","ETHUSD",1772661364167,0.001,2146.7,2146.2,2.50982641]
["bitfinex","ETHUSD",1772661366974,0.001,2146.7,2146.3,0.02067505]
["bitfinex","ETHUSD",1772661368604,0.001,2146.7,2146.2,2.50982641]
["bitfinex","ETHUSD",1772661370554,0.001,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661370711,1.165581,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661370878,1.16558162,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661371399,0.001,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661371594,1.165582,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661371906,0.001,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661372102,1.16557825,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661372511,1.66856169,2146.7,2146.1,0.0011]
["bitfinex","ETHUSD",1772661372815,1.66856169,2146.7,2146.1,1.16600377]
["bitfinex","ETHUSD",1772661373615,0.50298344,2146.6,2146.1,1.16600377]
["bitfinex","ETHUSD",1772661374506,0.50298344,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772661374811,0.001,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661376112,0.001,2146.5,2146.3,1.3471]
["bitfinex","ETHUSD",1772661376314,0.50398344,2146.5,2146.3,1.3471]
["bitfinex","ETHUSD",1772661376609,0.50398344,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661377414,1.66867556,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661377815,0.50398344,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661378400,0.001,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661382616,0.50398344,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661384013,1.1657279,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661384218,0.50298344,2146.4,2146.3,0.0011]
["bitfinex","ETHUSD",1772661384624,0.50298344,2146.4,2146.1,1.3471]
["bitfinex","ETHUSD",1772661386025,0.50298344,2146.4,2146.1,2.51199783]
["bitfinex","ETHUSD",1772661386324,0.50243344,2146.3,2146.1,1.3471]
["bitfinex","ETHUSD",1772661386501,1.66717503,2146.4,2146.1,1.3471]
["bitfinex","ETHUSD",1772661387201,0.50243344,2146.4,2146.1,1.3471]
["bitfinex","ETHUSD",1772661387628,1.66717903,2146.4,2146.3,0.0011]
["bitfinex","ETHUSD",1772661392204,0.50243344,2146.4,2146.3,0.0011]
["bitfinex","ETHUSD",1772661392733,1.16572116,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661392734,0.001,2146.5,2146.3,0.0011]
["bitfinex","ETHUSD",1772661396936,0.001,2146.8,2146.3,0.0011]
["bitfinex","ETHUSD",1772661399343,0.001,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661399708,0.001,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661399914,0.001,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661400413,0.001,2146.8,2146.6,1.345]
["bitfinex","ETHUSD",1772661402150,0.50443344,2146.8,2146.6,1.346]
["bitfinex","ETHUSD",1772661402816,0.002,2146.8,2146.6,1.346]
["bitfinex","ETHUSD",1772661403345,0.002,2146.8,2146.6,2.51061236]
["bitfinex","ETHUSD",1772661403736,0.002,2146.8,2146.6,1.346]
["bitfinex","ETHUSD",1772661404343,0.001,2146.7,2146.5,0.0011]
["bitfinex","ETHUSD",1772661404672,0.001,2146.7,2146.6,1.346]
["bitfinex","ETHUSD",1772661405970,0.50343344,2146.7,2146.6,1.346]
["bitfinex","ETHUSD",1772661406164,0.50343344,2146.7,2146.5,0.0011]
["bitfinex","ETHUSD",1772661406362,0.001,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661407350,0.001,2146.6,2146.5,1.3481]
["bitfinex","ETHUSD",1772661408872,0.001,2146.8,2146.5,1.3481]
["bitfinex","ETHUSD",1772661409068,0.001,2146.8,2146.5,2.51278669]
["bitfinex","ETHUSD",1772661420780,0.50343344,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661422160,0.50343344,2146.8,2146.3,0.0011]
["bitfinex","ETHUSD",1772661422483,0.50243344,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772661422870,0.50343344,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772661423111,0.50343344,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661423460,0.50343344,2146.6,2146.5,1.3541]
["bitfinex","ETHUSD",1772661423784,0.50343344,2146.6,2146.3,0.0011]
["bitfinex","ETHUSD",1772661423785,0.50343344,2146.6,2146.3,1.3541]
["bitfinex","ETHUSD",1772661424787,0.50243344,2146.5,2146.3,1.3541]
["bitfinex","ETHUSD",1772661427493,0.50243344,2146.4,2146.3,1.3541]
["bitfinex","ETHUSD",1772661428191,0.50243344,2146.4,2146.2,0.0011]
["bitfinex","ETHUSD",1772661429573,0.50243344,2146.4,2146.3,1.356]
["bitfinex","ETHUSD",1772661432099,0.50243344,2146.3,2146.2,0.0011]
["bitfinex","ETHUSD",1772661434204,0.001,2146.6,2146.2,0.0011]
["bitfinex","ETHUSD",1772661434998,0.001,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661437599,0.50343344,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661438600,0.001,2146.6,2146.5,0.0011]
["bitfinex","ETHUSD",1772661438776,0.001,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661438968,0.001,2146.8,2146.6,1.356]
["bitfinex","ETHUSD",1772661440904,0.50443344,2146.8,2146.5,0.0011]
["bitfinex","ETHUSD",1772661441110,0.50443344,2146.8,2146.6,1.357]
["bitfinex","ETHUSD",1772661446112,0.001,2146.7,2146.6,1.357]
["bitfinex","ETHUSD",1772661446418,0.50343344,2146.7,2146.6,1.357]
["bitfinex","ETHUSD",1772661447513,0.50343344,2146.7,2146.5,0.0011]
["bitfinex","ETHUSD",1772661447818,0.50343344,2146.7,2146.6,1.359]
["bitfinex","ETHUSD",1772661448316,0.46540103,2146.8,2146.6,1.359]
["bitfinex","ETHUSD",1772661449909,0.46540103,2146.8,2146.5,1.62952628]
["bitfinex","ETHUSD",1772661449910,0.46540103,2146.8,2146.5,1.16577636]
["bitfinex","ETHUSD",1772661451113,0.46540103,2146.8,2146.6,1.36]
["bitfinex","ETHUSD",1772661452007,0.46540103,2146.8,2146.6,2.5246278]
["bitfinex","ETHUSD",1772661452212,0.46540103,2146.8,2146.6,1.36]
["bitfinex","ETHUSD",1772661453222,0.46540103,2146.8,2146.6,2.52462754]
["bitfinex","ETHUSD",1772661456298,0.38250449,2146.8,2146.6,2.52462754]
["bitfinex","ETHUSD",1772661457738,0.001,2147.0,2146.7,0.46374992]
["bitfinex","ETHUSD",1772661458022,0.46440103,2147.4,2146.7,0.46374992]
["bitfinex","ETHUSD",1772661458222,0.46440103,2147.4,2146.9,0.46374992]
["bitfinex","ETHUSD",1772661458423,0.46540103,2147.4,2147.0,1.362]
["bitfinex","ETHUSD",1772661458626,0.46440103,2147.6,2147.1,0.46374992]
["bitfinex","ETHUSD",1772661458830,0.46540103,2147.7,2147.1,0.46374992]
["bitfinex","ETHUSD",1772661460305,0.46540103,2147.7,2147.2,1.62805692]
["bitfinex","ETHUSD",1772661461436,0.001,2147.6,2147.2,1.62805692]
["bitfinex","ETHUSD",1772661461646,0.46540103,2147.6,2147.2,1.62805692]
["bitfinex","ETHUSD",1772661461936,0.001,2147.6,2147.3,0.46374992]
["bitfinex","ETHUSD",1772661462229,0.46440103,2147.8,2147.3,0.46374992]
["bitfinex","ETHUSD",1772661462428,0.46540103,2147.7,2147.4,1.16419856]
["bitfinex","ETHUSD",1772661462635,0.46440103,2147.7,2147.5,1.364]
["bitfinex","ETHUSD",1772661464932,0.46440103,2147.7,2147.5,2.52811849]
["bitfinex","ETHUSD",1772661465232,7.15705204,2148.4,2147.5,2.52811849]
["bitfinex","ETHUSD",1772661465233,1.62900924,2148.5,2147.6,0.46374992]
["bitfinex","ETHUSD",1772661465431,0.46440103,2148.4,2147.6,0.46374992]
["bitfinex","ETHUSD",1772661466013,0.001,2148.5,2147.6,0.46374992]
["bitfinex","ETHUSD",1772661466214,0.46440103,2148.8,2147.6,0.46374992]
["bitfinex","ETHUSD",1772661466423,0.46440103,2148.7,2147.6,0.46374992]
["bitfinex","ETHUSD",1772661467036,0.46440103,2148.7,2147.8,0.46374992]
["bitfinex","ETHUSD",1772661467211,0.46440103,2148.9,2147.8,0.46374992]
["bitfinex","ETHUSD",1772661467532,0.46440103,2148.8,2147.8,0.46374992]
["bitfinex","ETHUSD",1772661468432,0.46440103,2148.8,2148.0,0.49155281]
["bitfinex","ETHUSD",1772661469114,0.46782871,2148.7,2148.1,1.65537199]
["bitfinex","ETHUSD",1772661469313,0.46782871,2148.7,2148.2,1.367]
["bitfinex","ETHUSD",1772661470440,0.46782871,2148.7,2148.2,1.85855281]
["bitfinex","ETHUSD",1772661470811,0.46782871,2148.7,2148.3,0.49155281]
["bitfinex","ETHUSD",1772661471319,0.001,2148.6,2148.3,1.65522364]
["bitfinex","ETHUSD",1772661473617,0.46882871,2148.6,2148.2,2.53073287]
["bitfinex","ETHUSD",1772661473814,0.46882871,2148.6,2148.3,1.369]
["bitfinex","ETHUSD",1772661475544,0.46882871,2148.6,2148.3,2.532701]
["bitfinex","ETHUSD",1772661477541,0.46882871,2148.6,2148.3,1.369]
["bitfinex","ETHUSD",1772661477934,0.46882871,2148.6,2148.1,4.66218794]
["bitfinex","ETHUSD",1772661477935,0.46782871,2148.5,2148.4,1.371]
["bitfinex","ETHUSD",1772661478118,0.46782871,2148.5,2148.1,0.00699096]
["bitfinex","ETHUSD",1772661479145,0.46782871,2148.5,2148.1,1.17080848]
["bitfinex","ETHUSD",1772661479448,1.16362487,2148.5,2148.2,1.372]
["bitfinex","ETHUSD",1772661479654,0.46782871,2148.4,2148.2,1.372]
["bitfinex","ETHUSD",1772661482638,0.001,2148.6,2148.2,3.02730714]
["bitfinex","ETHUSD",1772661482838,0.001,2148.6,2148.3,0.49155281]
["bitfinex","ETHUSD",1772661483418,0.46882871,2148.6,2148.3,0.49155281]
["bitfinex","ETHUSD",1772661483643,0.001,2148.6,2148.3,0.49155281]
["bitfinex","ETHUSD",1772661483821,0.46782871,2149.0,2148.5,0.49155281]
["bitfinex","ETHUSD",1772661484027,1.63106603,2149.2,2148.5,0.49155281]
["bitfinex","ETHUSD",1772661484243,0.46782871,2149.2,2148.5,0.49155281]
["bitfinex","ETHUSD",1772661484749,0.46782871,2149.1,2148.4,1.16365667]
["bitfinex","ETHUSD",1772661484954,0.46782871,2149.1,2148.5,1.374]
["bitfinex","ETHUSD",1772661485120,0.46782871,2149.1,2148.4,1.374]
["bitfinex","ETHUSD",1772661485831,0.46782871,2148.9,2148.4,1.374]
["bitfinex","ETHUSD",1772661486250,0.46782871,2148.9,2148.1,1.6623616]
["bitfinex","ETHUSD",1772661487433,0.46782871,2148.9,2148.2,1.375]
["bitfinex","ETHUSD",1772661488141,0.46782871,2148.7,2148.2,1.375]
["bitfinex","ETHUSD",1772661490332,0.46782871,2148.5,2148.2,1.375]
["bitfinex","ETHUSD",1772661490736,0.46782871,2148.5,2148.0,2.54096681]
["bitfinex","ETHUSD",1772661491049,0.46782871,2148.5,2148.0,2.54795777]
["bitfinex","ETHUSD",1772661491227,0.46782871,2148.5,2148.0,3.03951058]
["bitfinex","ETHUSD",1772661491742,0.46782871,2148.5,2148.0,1.87564377]
["bitfinex","ETHUSD",1772661491945,1.16354835,2148.6,2148.0,3.03951549]
["bitfinex","ETHUSD",1772661492126,0.46782871,2148.9,2148.1,0.49155281]
["bitfinex","ETHUSD",1772661492450,0.46782871,2148.8,2148.3,0.49155281]
["bitfinex","ETHUSD",1772661494726,1.63127416,2148.8,2148.4,1.16365667]
["bitfinex","ETHUSD",1772661495323,0.46782871,2148.7,2148.4,1.16365667]
["bitfinex","ETHUSD",1772661496027,0.46782871,2148.7,2148.5,1.377]
["bitfinex","ETHUSD",1772661497961,1.63115316,2149.1,2148.6,0.49155281]
["bitfinex","ETHUSD",1772661498165,0.46782871,2149.0,2148.6,0.49155281]
["bitfinex","ETHUSD",1772661498318,0.46782871,2149.0,2148.5,2.54756848]
["bitfinex","ETHUSD",1772661499661,0.48143022,2148.9,2148.5,2.54057752]
["bitfinex","ETHUSD",1772661500536,0.48143022,2148.9,2148.6,0.04654193]
["bitfinex","ETHUSD",1772661500737,0.48143022,2148.9,2148.6,0.05353289]
["bitfinex","ETHUSD",1772661500930,0.48143022,2148.9,2148.6,0.00699096]
["bitfinex","ETHUSD",1772661501551,0.48143022,2148.8,2148.6,0.00699096]
["bitfinex","ETHUSD",1772661501949,0.48143022,2148.8,2148.5,1.377]
["bitfinex","ETHUSD",1772661504434,0.48143022,2148.8,2148.5,2.5405868]
["bitfinex","ETHUSD",1772661504640,0.48143022,2149.2,2148.6,0.4509258]
["bitfinex","ETHUSD",1772661505473,0.48143022,2149.2,2148.7,0.54111435]
["bitfinex","ETHUSD",1772661506264,0.48143022,2149.2,2148.8,1.16344005]
["bitfinex","ETHUSD",1772661506996,0.46223917,2149.1,2148.7,1.70457363]
["bitfinex","ETHUSD",1772661507158,1.16322739,2149.2,2148.7,1.21000042]
["bitfinex","ETHUSD",1772661507159,0.46323917,2149.0,2148.7,1.21000042]
["bitfinex","ETHUSD",1772661507363,0.46323917,2149.0,2148.7,0.04651387]
["bitfinex","ETHUSD",1772661507788,0.46323917,2149.0,2148.6,1.65810678]
["bitfinex","ETHUSD",1772661507996,0.46323917,2149.0,2148.7,1.383]
["bitfinex","ETHUSD",1772661508176,0.46323917,2149.0,2148.4,1.16361801]
["bitfinex","ETHUSD",1772661508499,0.46223917,2148.8,2148.5,1.383]
["bitfinex","ETHUSD",1772661509266,1.62661196,2149.0,2148.5,1.87760048]
["bitfinex","ETHUSD",1772661509515,0.46223917,2148.9,2148.5,1.87760048]
["bitfinex","ETHUSD",1772661509682,0.46323917,2149.0,2148.6,0.49460048]
["bitfinex","ETHUSD",1772661510467,0.46323917,2149.0,2148.6,1.65813087]
["bitfinex","ETHUSD",1772661510709,1.62657096,2149.0,2148.6,1.65813087]
["bitfinex","ETHUSD",1772661511114,0.46323917,2149.0,2148.6,1.65813087]
["bitfinex","ETHUSD",1772661511320,1.62657111,2149.0,2148.6,1.65813087]
["bitfinex","ETHUSD",1772661511500,0.46323917,2149.0,2148.6,1.65813087]
["bitfinex","ETHUSD",1772661512204,0.001,2149.0,2148.7,0.49460048]
["bitfinex","ETHUSD",1772661512713,0.001,2149.0,2148.9,0.49460048]
["bitfinex","ETHUSD",1772661513691,0.46223917,2149.3,2148.9,0.49460048]
["bitfinex","ETHUSD",1772661513991,0.46223917,2149.3,2149.0,1.386]
["bitfinex","ETHUSD",1772661514891,1.62540953,2149.3,2149.0,1.386]
["bitfinex","ETHUSD",1772661517059,0.46223917,2149.3,2149.0,1.386]
["bitfinex","ETHUSD",1772661518025,0.46223917,2149.3,2149.0,2.54930207]
["bitfinex","ETHUSD",1772661519427,0.46223917,2149.3,2149.1,0.0011]
["bitfinex","ETHUSD",1772661523538,0.46223917,2149.7,2149.1,0.49570048]
["bitfinex","ETHUSD",1772661527562,0.46223917,2149.7,2149.3,0.49460048]
["bitfinex","ETHUSD",1772661529672,0.47174451,2149.9,2149.3,0.49460048]
["bitfinex","ETHUSD",1772661530664,0.47174451,2150.2,2149.5,0.4910935]
["bitfinex","ETHUSD",1772661530871,0.47174451,2150.2,2149.6,1.8830935]
["bitfinex","ETHUSD",1772661531177,0.001,2150.3,2149.7,0.4910935]
["bitfinex","ETHUSD",1772661531775,0.47174451,2150.2,2149.7,0.4910935]
["bitfinex","ETHUSD",1772661532648,0.47174451,2150.1,2149.7,0.4910935]
["bitfinex","ETHUSD",1772661533873,1.63537729,2150.3,2149.8,0.4910935]
["bitfinex","ETHUSD",1772661534280,0.47174451,2150.2,2149.8,0.4910935]
["bitfinex","ETHUSD",1772661534657,0.47174451,2150.1,2149.5,0.4910935]
["bitfinex","ETHUSD",1772661534849,0.47174451,2150.1,2149.5,1.8850935]
["bitfinex","ETHUSD",1772661535178,0.47174451,2150.1,2149.3,0.4910935]
["bitfinex","ETHUSD",1772661535351,0.47174451,2150.1,2149.6,1.394]
["bitfinex","ETHUSD",1772661537505,0.47174451,2149.9,2149.6,1.394]
["bitfinex","ETHUSD",1772661538378,1.63452238,2150.1,2149.6,1.394]
["bitfinex","ETHUSD",1772661538580,0.47174451,2150.0,2149.6,1.394]
["bitfinex","ETHUSD",1772661539621,0.47174451,2149.9,2149.4,1.16310004]
["bitfinex","ETHUSD",1772661539905,0.47174451,2149.9,2149.6,1.396]
["bitfinex","ETHUSD",1772661540927,0.47174451,2149.9,2149.1,0.0011]
["bitfinex","ETHUSD",1772661541085,0.47174451,2149.9,2149.4,1.396]
["bitfinex","ETHUSD",1772661541884,1.16289887,2149.8,2149.4,1.396]
["bitfinex","ETHUSD",1772661542088,0.47174451,2149.7,2149.4,1.396]
["bitfinex","ETHUSD",1772661544392,0.47274451,2149.7,2149.4,1.396]
["bitfinex","ETHUSD",1772661544622,0.47274451,2149.7,2149.4,1.8870935]
["bitfinex","ETHUSD",1772661544623,0.001,2149.7,2149.4,1.8870935]
["bitfinex","ETHUSD",1772661547031,0.47274451,2149.7,2149.4,1.396]
["bitfinex","ETHUSD",1772661548999,0.47274451,2149.7,2149.4,2.55911258]
["bitfinex","ETHUSD",1772661549203,0.47274451,2149.7,2149.4,1.8870935]
["bitfinex","ETHUSD",1772661552643,0.47274451,2149.7,2149.4,1.396]
["bitfinex","ETHUSD",1772661555534,0.47174451,2149.6,2149.2,1.6553753]
["bitfinex","ETHUSD",1772661555736,0.47174451,2149.6,2149.3,1.398]
["bitfinex","ETHUSD",1772661555941,0.47174451,2149.6,2149.4,1.398]
["bitfinex","ETHUSD",1772661556714,0.001,2149.7,2149.4,1.398]
["bitfinex","ETHUSD",1772661556940,0.001,2149.7,2149.4,1.8890935]
["bitfinex","ETHUSD",1772661557442,0.47274451,2149.7,2149.4,1.8890935]
["bitfinex","ETHUSD",1772661558335,0.47274451,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772661559518,0.001,2149.7,2149.6,0.0011]
["bitfinex","ETHUSD",1772661559718,0.001,2149.7,2149.6,0.46917454]
["bitfinex","ETHUSD",1772661561957,0.001,2149.7,2149.6,1.63218161]
["bitfinex","ETHUSD",1772661568584,0.001,2149.7,2149.6,1.16410707]
["bitfinex","ETHUSD",1772661569878,0.001,2149.7,2149.6,6.16410707]
["bitfinex","ETHUSD",1772661570563,0.001,2149.7,2149.6,6.65043752]
["bitfinex","ETHUSD",1772661571149,0.46965579,2150.1,2149.7,0.48633045]
["bitfinex","ETHUSD",1772661571353,0.46965579,2150.1,2149.6,6.16410707]
["bitfinex","ETHUSD",1772661571354,0.46965579,2150.1,2149.8,1.89233045]
["bitfinex","ETHUSD",1772661573085,0.47065579,2150.3,2149.9,0.48633045]
["bitfinex","ETHUSD",1772661573786,0.43509637,2150.2,2149.9,0.48633045]
["bitfinex","ETHUSD",1772661573998,0.46965579,2150.2,2149.9,0.48633045]
["bitfinex","ETHUSD",1772661575282,0.46965579,2150.2,2149.9,1.64914576]
["bitfinex","ETHUSD",1772661577397,0.47065579,2150.3,2149.9,1.64914576]
["bitfinex","ETHUSD",1772661577592,0.47065579,2150.3,2150.0,0.48633045]
["bitfinex","ETHUSD",1772661577890,0.46965579,2150.2,2149.9,1.16281531]
["bitfinex","ETHUSD",1772661578092,0.47065579,2150.3,2149.9,0.48633045]
["bitfinex","ETHUSD",1772661579566,0.47065579,2150.3,2149.9,1.64913759]
["bitfinex","ETHUSD",1772661579767,0.001,2150.3,2150.0,0.48633045]
["bitfinex","ETHUSD",1772661581892,4.64945757,2150.8,2150.0,0.48633045]
["bitfinex","ETHUSD",1772661581893,0.46965579,2150.7,2150.0,0.48633045]
["bitfinex","ETHUSD",1772661582207,0.46965579,2150.6,2150.1,1.413]
["bitfinex","ETHUSD",1772661582413,0.46965579,2150.6,2149.9,0.48633045]
["bitfinex","ETHUSD",1772661583605,0.46965579,2150.4,2150.0,1.414]
["bitfinex","ETHUSD",1772661584417,0.46965579,2150.4,2149.6,0.0011]
["bitfinex","ETHUSD",1772661584590,0.46965579,2150.0,2149.7,0.48633045]
["bitfinex","ETHUSD",1772661585184,0.001,2150.1,2149.7,0.48633045]
["bitfinex","ETHUSD",1772661585911,0.001,2150.1,2149.8,0.48633045]
["bitfinex","ETHUSD",1772661586111,0.47065579,2150.1,2149.8,0.48633045]
["bitfinex","ETHUSD",1772661587889,1.16279069,2150.0,2149.8,0.48633045]
["bitfinex","ETHUSD",1772661588637,1.16279069,2150.0,2149.6,1.65266516]
["bitfinex","ETHUSD",1772661588825,1.63343625,2150.1,2149.7,0.488563]
["bitfinex","ETHUSD",1772661589122,1.63343625,2150.1,2149.8,1.415]
["bitfinex","ETHUSD",1772661593913,1.16378046,2150.1,2149.8,1.415]
["bitfinex","ETHUSD",1772661594206,0.48169031,2150.0,2149.8,1.415]
["bitfinex","ETHUSD",1772661594530,1.64449607,2150.0,2149.8,1.415]
["bitfinex","ETHUSD",1772661595513,0.48169031,2150.0,2149.8,1.415]
["bitfinex","ETHUSD",1772661595921,1.64449655,2150.0,2149.8,1.415]
["bitfinex","ETHUSD",1772661596124,0.48169031,2150.0,2149.8,1.415]
["bitfinex","ETHUSD",1772661597139,1.64448176,2150.0,2149.8,1.415]
["bitfinex","ETHUSD",1772661597636,0.48169031,2150.0,2149.8,1.4161]
["bitfinex","ETHUSD",1772661598037,1.64449598,2150.0,2149.7,0.488563]
["bitfinex","ETHUSD",1772661598439,0.481679,2149.9,2149.6,0.0011]
["bitfinex","ETHUSD",1772661598938,0.481679,2149.9,2149.6,1.65265977]
["bitfinex","ETHUSD",1772661599240,0.48167682,2149.8,2149.6,0.0011]
["bitfinex","ETHUSD",1772661599446,0.48167682,2149.8,2149.6,1.4141]
["bitfinex","ETHUSD",1772661600442,1.16285082,2149.9,2149.7,0.488563]
["bitfinex","ETHUSD",1772661600636,1.16249265,2150.6,2149.7,0.488563]
["bitfinex","ETHUSD",1772661600839,0.48267466,2150.9,2149.9,0.488563]
["bitfinex","ETHUSD",1772661601024,1.64593246,2151.0,2149.9,0.488563]
["bitfinex","ETHUSD",1772661601217,0.48367466,2151.0,2149.9,0.488563]
["bitfinex","ETHUSD",1772661601548,1.64592657,2151.0,2149.9,0.488563]
["bitfinex","ETHUSD",1772661601916,0.001,2151.0,2149.9,0.488563]
["bitfinex","ETHUSD",1772661602225,0.001,2151.0,2150.2,0.488563]
["bitfinex","ETHUSD",1772661602427,1.64593893,2151.0,2150.4,0.488563]
["bitfinex","ETHUSD",1772661602622,0.48267041,2150.9,2150.5,1.412]
["bitfinex","ETHUSD",1772661603147,0.48267041,2150.8,2150.4,0.488563]
["bitfinex","ETHUSD",1772661604216,0.48267041,2150.8,2150.2,0.488563]
["bitfinex","ETHUSD",1772661604437,0.48267041,2150.8,2150.3,1.412]
["bitfinex","ETHUSD",1772661605847,1.16241223,2150.7,2150.3,1.412]
["bitfinex","ETHUSD",1772661606068,0.48266423,2150.6,2150.3,1.412]
["bitfinex","ETHUSD",1772661607290,1.16325102,2151.0,2150.3,2.57461313]
["bitfinex","ETHUSD",1772661607469,1.16325102,2151.0,2150.4,0.488563]
["bitfinex","ETHUSD",1772661608066,0.001,2151.0,2150.6,0.488563]
["bitfinex","ETHUSD",1772661609142,0.48366022,2151.2,2150.7,0.488563]
["bitfinex","ETHUSD",1772661609541,0.001,2150.8,2150.7,0.488563]
["bitfinex","ETHUSD",1772661609865,0.001,2151.2,2150.6,0.488563]
["bitfinex","ETHUSD",1772661610067,0.001,2151.2,2150.8,0.488563]
["bitfinex","ETHUSD",1772661610271,0.001,2151.2,2150.9,1.899563]
["bitfinex","ETHUSD",1772661611154,0.001,2151.2,2151.0,0.488563]
["bitfinex","ETHUSD",1772661613931,0.48464875,2151.2,2150.9,1.411]
["bitfinex","ETHUSD",1772661614129,0.48464875,2151.2,2150.9,2.57329634]
["bitfinex","ETHUSD",1772661614371,0.001,2151.2,2150.9,3.06185934]
["bitfinex","ETHUSD",1772661614660,0.001,2151.2,2151.0,0.488563]
["bitfinex","ETHUSD",1772661618640,0.001,2151.2,2150.9,2.57329634]
["bitfinex","ETHUSD",1772661618838,0.48311019,2151.1,2150.3,0.49114354]
["bitfinex","ETHUSD",1772661619046,0.48311019,2151.1,2150.3,1.65376958]
["bitfinex","ETHUSD",1772661619254,0.48311019,2151.1,2150.3,0.49114354]
["bitfinex","ETHUSD",1772661620059,0.48311019,2150.9,2150.4,1.411]
["bitfinex","ETHUSD",1772661620447,1.6453603,2151.0,2150.5,0.49004354]
["bitfinex","ETHUSD",1772661622141,1.6463603,2151.0,2150.5,0.49004354]
["bitfinex","ETHUSD",1772661622339,1.6463603,2151.0,2150.8,0.0011]
["bitfinex","ETHUSD",1772661623771,0.48411019,2151.0,2150.8,0.0011]
["bitfinex","ETHUSD",1772661624070,0.001,2151.0,2150.8,0.49114354]
["bitfinex","ETHUSD",1772661624950,0.001,2151.0,2150.8,0.0011]
["bitfinex","ETHUSD",1772661626753,1.47683045,2152.8,2151.2,0.45622682]
["bitfinex","ETHUSD",1772661627063,0.45274246,2152.6,2151.7,0.45622682]
["bitfinex","ETHUSD",1772661627873,2.67077746,2152.5,2151.7,0.45622682]
["bitfinex","ETHUSD",1772661628079,0.45274246,2152.5,2151.7,0.45622682]
["bitfinex","ETHUSD",1772661628374,3.8322716,2152.4,2151.8,0.45622682]
["bitfinex","ETHUSD",1772661628542,3.8322716,2152.4,2151.9,1.411]
["bitfinex","ETHUSD",1772661631987,3.8322716,2152.4,2151.9,2.57276067]
["bitfinex","ETHUSD",1772661632284,2.67077746,2152.4,2151.9,2.57276067]
["bitfinex","ETHUSD",1772661632871,3.83227773,2152.4,2151.9,2.57276067]
["bitfinex","ETHUSD",1772661633187,2.67077746,2152.4,2151.9,2.57276067]
["bitfinex","ETHUSD",1772661633384,2.67077746,2152.4,2151.9,3.02898749]
["bitfinex","ETHUSD",1772661634970,3.832276,2152.4,2151.9,3.02898749]
["bitfinex","ETHUSD",1772661635201,0.45274246,2152.3,2151.4,1.16203402]
["bitfinex","ETHUSD",1772661635489,0.45274246,2152.3,2151.4,1.61826084]
["bitfinex","ETHUSD",1772661635689,0.45274246,2152.1,2151.4,1.61826084]
["bitfinex","ETHUSD",1772661635893,0.45274246,2152.1,2151.2,1.61832905]
["bitfinex","ETHUSD",1772661636193,0.45274246,2151.9,2151.2,1.61832905]
["bitfinex","ETHUSD",1772661636358,0.45274246,2151.9,2151.3,1.41]
["bitfinex","ETHUSD",1772661637663,1.61456047,2151.8,2151.3,1.41]
["bitfinex","ETHUSD",1772661637864,0.45274246,2151.7,2151.3,1.41]
["bitfinex","ETHUSD",1772661638178,2.218035,2151.7,2151.3,2.57208278]
["bitfinex","ETHUSD",1772661638375,1.16181801,2151.8,2151.3,1.41]
["bitfinex","ETHUSD",1772661638686,2.218035,2151.7,2151.3,1.41]
["bitfinex","ETHUSD",1772661639173,2.218035,2151.7,2151.3,2.57208228]
["bitfinex","ETHUSD",1772661639573,3.37993503,2151.7,2151.3,1.41]
["bitfinex","ETHUSD",1772661641067,3.37993503,2151.7,2151.3,2.57208745]
["bitfinex","ETHUSD",1772661641396,2.218035,2151.7,2151.3,2.57208745]
["bitfinex","ETHUSD",1772661641986,2.218035,2151.7,2151.3,3.02831427]
["bitfinex","ETHUSD",1772661642694,3.37991032,2151.7,2151.3,3.02831427]
["bitfinex","ETHUSD",1772661642990,2.218035,2151.7,2151.3,3.02831427]
["bitfinex","ETHUSD",1772661643163,3.37990898,2151.7,2151.3,3.02831427]
["bitfinex","ETHUSD",1772661643500,2.218035,2151.6,2151.3,3.02831427]
["bitfinex","ETHUSD",1772661643804,1.61472247,2151.5,2151.1,0.45622682]
["bitfinex","ETHUSD",1772661644009,0.45274246,2151.5,2151.2,1.41]
["bitfinex","ETHUSD",1772661645591,2.218035,2151.6,2151.2,1.41]
["bitfinex","ETHUSD",1772661646001,2.218035,2151.6,2151.3,1.16208803]
["bitfinex","ETHUSD",1772661646396,0.45274246,2152.1,2151.4,0.45622682]
["bitfinex","ETHUSD",1772661646600,2.218035,2152.0,2151.4,0.45622682]
["bitfinex","ETHUSD",1772661647177,0.001,2152.2,2151.4,0.45622682]
["bitfinex","ETHUSD",1772661648075,0.001,2152.2,2151.6,0.45622682]
["bitfinex","ETHUSD",1772661648301,0.001,2152.2,2151.8,0.45622682]
["bitfinex","ETHUSD",1772661650903,0.001,2152.2,2151.9,1.77215041]
["bitfinex","ETHUSD",1772661652401,0.001,2152.2,2152.0,0.61038639]
["bitfinex","ETHUSD",1772661653190,0.001,2152.2,2152.0,1.77206982]
["bitfinex","ETHUSD",1772661653389,0.001,2152.2,2152.1,0.61038639]
["bitfinex","ETHUSD",1772661653907,0.001,2152.2,2152.0,1.16168343]
["bitfinex","ETHUSD",1772661654411,0.001,2152.2,2152.0,1.77206982]
["bitfinex","ETHUSD",1772661657810,0.001,2152.2,2152.0,0.61038639]
["bitfinex","ETHUSD",1772661658010,0.60472472,2152.2,2151.8,1.16178481]
["bitfinex","ETHUSD",1772661658314,0.60372472,2153.0,2152.1,2.20196649]
["bitfinex","ETHUSD",1772661658482,1.7648087,2153.2,2152.3,0.61038639]
["bitfinex","ETHUSD",1772661659414,1.16108398,2153.2,2152.3,0.61038639]
["bitfinex","ETHUSD",1772661659578,1.7648087,2153.2,2152.3,0.61038639]
["bitfinex","ETHUSD",1772661659783,1.7648087,2153.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1772661660003,1.7648087,2153.2,2152.5,0.61038639]
["bitfinex","ETHUSD",1772661660627,1.16074131,2153.8,2152.6,0.61038639]
["bitfinex","ETHUSD",1772661660916,0.60372472,2153.7,2152.8,0.61038639]
["bitfinex","ETHUSD",1772661661928,1.7645392,2153.7,2153.0,0.61038639]
["bitfinex","ETHUSD",1772661662394,1.16076714,2153.8,2153.0,0.61038639]
["bitfinex","ETHUSD",1772661662809,1.76443819,2153.9,2153.0,0.61038639]
["bitfinex","ETHUSD",1772661663318,1.1606529,2154.0,2153.0,0.61038639]
["bitfinex","ETHUSD",1772661663663,0.60372472,2154.1,2153.0,0.61038639]
["bitfinex","ETHUSD",1772661663989,0.60372472,2154.4,2153.2,0.61038639]
["bitfinex","ETHUSD",1772661664182,0.60372472,2155.0,2153.4,0.61038639]
["bitfinex","ETHUSD",1772661664486,0.60372472,2155.0,2153.6,0.61038639]
["bitfinex","ETHUSD",1772661664693,0.60372472,2155.0,2153.8,0.61038639]
["bitfinex","ETHUSD",1772661664896,0.60372472,2155.7,2154.2,0.61038639]
["bitfinex","ETHUSD",1772661665910,1.1597699,2155.6,2154.4,0.61038639]
["bitfinex","ETHUSD",1772661666284,1.763456,2155.7,2154.6,0.61038639]
["bitfinex","ETHUSD",1772661666585,4.63849319,2155.9,2154.6,0.61038639]
["bitfinex","ETHUSD",1772661666783,1.76331674,2156.0,2154.6,0.61038639]
["bitfinex","ETHUSD",1772661667995,4.63816128,2156.1,2154.8,0.61038639]
["bitfinex","ETHUSD",1772661668515,4.70200293,2156.9,2154.7,1.16025432]
["bitfinex","ETHUSD",1772661668516,1.602,2157.4,2155.1,0.61038639]
["bitfinex","ETHUSD",1772661668684,0.60372472,2157.8,2155.4,0.065536]
["bitfinex","ETHUSD",1772661668885,0.60372472,2157.8,2156.1,0.2413198]
["bitfinex","ETHUSD",1772661668886,0.60372472,2157.4,2156.1,0.2413198]
["bitfinex","ETHUSD",1772661669218,0.60372472,2157.4,2155.7,3.90191392]
["bitfinex","ETHUSD",1772661669536,0.60372472,2157.4,2155.8,0.61038639]
["bitfinex","ETHUSD",1772661669883,0.60372472,2157.4,2155.0,2.26750249]
["bitfinex","ETHUSD",1772661669884,0.60372472,2157.2,2155.4,1.3]
["bitfinex","ETHUSD",1772661670136,0.60372472,2157.0,2155.4,1.91038639]
["bitfinex","ETHUSD",1772661670410,0.60372472,2156.8,2155.4,1.3]
["bitfinex","ETHUSD",1772661671527,0.60372472,2156.3,2154.2,0.61038639]
["bitfinex","ETHUSD",1772661671714,0.60372472,2156.0,2154.1,3.71715484]
["bitfinex","ETHUSD",1772661671913,0.60372472,2155.8,2154.2,0.61038639]
["bitfinex","ETHUSD",1772661672226,0.60372472,2155.6,2154.3,1.77085614]
["bitfinex","ETHUSD",1772661672693,0.60372472,2155.6,2154.3,2.98685614]
["bitfinex","ETHUSD",1772661674019,0.60372472,2155.6,2154.4,0.61038639]
["bitfinex","ETHUSD",1772661674185,0.60372472,2155.5,2154.6,0.61038639]
["bitfinex","ETHUSD",1772661675144,0.60372472,2155.5,2154.5,1.16036203]
["bitfinex","ETHUSD",1772661675145,0.60372472,2158.2,2155.5,0.60372472]
["bitfinex","ETHUSD",1772661675290,0.60372472,2158.2,2156.6,0.61038639]
["bitfinex","ETHUSD",1772661675291,0.21502099,2158.1,2156.6,0.61038639]
["bitfinex","ETHUSD",1772661675643,0.60372472,2157.8,2156.7,1.22940794]
["bitfinex","ETHUSD",1772661675804,1.22940794,2156.7,2156.1,1.85038639]
["bitfinex","ETHUSD",1772661676000,0.60372472,2157.2,2156.1,1.85038639]
["bitfinex","ETHUSD",1772661676324,0.60372472,2157.2,2156.1,1.207]
["bitfinex","ETHUSD",1772661676325,0.60372472,2157.0,2156.1,1.207]
["bitfinex","ETHUSD",1772661676822,0.60372472,2156.8,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661677193,0.21502099,2156.7,2155.7,1.77007274]
["bitfinex","ETHUSD",1772661677414,0.81874571,2156.7,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661677810,0.60372472,2156.7,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661678021,0.21502099,2156.6,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661679127,0.66036035,2156.5,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661679630,0.66036035,2156.3,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661681004,0.21502099,2156.2,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661681314,0.66036035,2156.7,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661681519,0.21502099,2156.6,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661684409,0.66036035,2156.5,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661684810,0.21502099,2156.4,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661685626,1.37436149,2156.4,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661685824,2.07935625,2156.4,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661686125,0.92001575,2156.4,2155.7,1.15968635]
["bitfinex","ETHUSD",1772661686347,2.07935922,2156.4,2155.8,0.01644819]
["bitfinex","ETHUSD",1772661686850,1.37436687,2156.4,2155.8,0.01644819]
["bitfinex","ETHUSD",1772661687017,0.7214431,2156.3,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661687219,0.70499476,2156.2,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661687525,0.01644834,2156.1,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661687724,0.7214431,2156.1,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661688443,0.70499476,2156.1,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661689145,0.21502099,2156.0,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661689832,0.21502099,2156.0,2155.9,0.001]
["bitfinex","ETHUSD",1772661690413,0.70499476,2156.1,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661690647,0.21402099,2155.9,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661691932,2.07863004,2155.9,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661692646,0.91901575,2155.9,2155.2,1.15995805]
["bitfinex","ETHUSD",1772661693214,0.21402099,2155.9,2155.2,1.81750801]
["bitfinex","ETHUSD",1772661694235,0.21402099,2155.9,2155.3,0.65754996]
["bitfinex","ETHUSD",1772661694623,0.01644834,2156.4,2155.4,0.59914041]
["bitfinex","ETHUSD",1772661694824,0.7214431,2156.7,2155.5,0.59914041]
["bitfinex","ETHUSD",1772661696043,1.15923212,2156.6,2155.6,1.1597699]
["bitfinex","ETHUSD",1772661696345,0.70499476,2156.4,2155.6,1.1597699]
["bitfinex","ETHUSD",1772661696544,0.70499476,2156.2,2155.6,1.1597699]
["bitfinex","ETHUSD",1772661696723,0.70499476,2156.0,2155.5,2.5477867]
["bitfinex","ETHUSD",1772661696924,0.70499476,2156.0,2155.5,1.388]
["bitfinex","ETHUSD",1772661697549,0.01644834,2155.9,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661697852,0.70499476,2156.0,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661698057,0.70499476,2156.4,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661698246,0.01644834,2156.3,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661698749,0.7214431,2156.3,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661699255,0.7214431,2156.3,2155.5,3.14175637]
["bitfinex","ETHUSD",1772661700063,0.70499476,2156.2,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661700228,0.01644834,2156.1,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661700555,1.15938512,2156.4,2155.5,2.54781083]
["bitfinex","ETHUSD",1772661700556,0.01644834,2156.4,2155.6,0.58825129]
["bitfinex","ETHUSD",1772661702193,0.01644834,2156.4,2155.7,1.1597161]
["bitfinex","ETHUSD",1772661704371,0.01644834,2156.4,2155.7,3.36168259]
["bitfinex","ETHUSD",1772661704756,0.7214431,2156.4,2155.7,1.1597161]
["bitfinex","ETHUSD",1772661704950,0.70499476,2156.3,2155.7,1.1597161]
["bitfinex","ETHUSD",1772661705181,0.7234431,2156.2,2155.7,1.1597161]
["bitfinex","ETHUSD",1772661709004,0.7234431,2156.2,2155.6,4.6388644]
["bitfinex","ETHUSD",1772661709782,0.7234431,2156.2,2155.6,6.84083089]
["bitfinex","ETHUSD",1772661713210,0.7234431,2156.2,2155.7,2.20196649]
["bitfinex","ETHUSD",1772661713376,0.7234431,2156.2,2155.6,6.84083089]
["bitfinex","ETHUSD",1772661713575,0.7234431,2156.2,2155.7,2.20196649]
["bitfinex","ETHUSD",1772661713775,0.7234431,2156.2,2155.8,1.1596623]
["bitfinex","ETHUSD",1772661715669,0.7234431,2156.2,2156.0,1.15955473]
["bitfinex","ETHUSD",1772661718303,0.7234431,2156.2,2155.9,2.58056852]
["bitfinex","ETHUSD",1772661718719,0.61625819,2156.1,2155.8,1.15962637]
["bitfinex","ETHUSD",1772661718908,0.63270653,2156.0,2155.9,1.425]
["bitfinex","ETHUSD",1772661719301,0.63470653,2156.0,2155.9,1.425]
["bitfinex","ETHUSD",1772661719491,0.63470653,2156.0,2155.7,1.1596723]
["bitfinex","ETHUSD",1772661719800,0.63470653,2156.0,2155.5,6.84115649]
["bitfinex","ETHUSD",1772661719980,0.63470653,2156.0,2155.6,1.1597699]
["bitfinex","ETHUSD",1772661720585,0.63470653,2156.0,2155.7,1.425]
["bitfinex","ETHUSD",1772661721203,0.61825819,2156.0,2155.7,1.425]
["bitfinex","ETHUSD",1772661721385,0.002,2156.0,2155.7,1.95538924]
["bitfinex","ETHUSD",1772661721683,0.002,2156.0,2155.7,1.425]
["bitfinex","ETHUSD",1772661721889,0.002,2156.0,2155.9,1.68999775]
["bitfinex","ETHUSD",1772661722199,0.61625819,2156.4,2155.9,1.70644914]
["bitfinex","ETHUSD",1772661722697,0.61625819,2157.0,2156.0,0.52771677]
["bitfinex","ETHUSD",1772661722887,0.61625819,2157.0,2156.1,1.95471677]
["bitfinex","ETHUSD",1772661723086,0.61625819,2157.0,2156.2,0.52771677]
["bitfinex","ETHUSD",1772661723844,0.61625819,2156.8,2156.3,1.1593934]
["bitfinex","ETHUSD",1772661724326,0.61625819,2156.8,2156.3,1.68232707]
["bitfinex","ETHUSD",1772661725720,0.61625819,2156.8,2156.1,4.1492487]
["bitfinex","ETHUSD",1772661726023,0.61625819,2156.6,2156.1,4.788424]
["bitfinex","ETHUSD",1772661726404,0.61625819,2156.6,2156.1,2.58645751]
["bitfinex","ETHUSD",1772661727545,0.61625819,2156.6,2156.1,1.15945751]
["bitfinex","ETHUSD",1772661728327,0.61625819,2156.5,2156.1,1.15945751]
["bitfinex","ETHUSD",1772661729031,0.61625819,2156.8,2156.2,0.51237221]
["bitfinex","ETHUSD",1772661730216,0.61625819,2157.3,2156.3,0.65516828]
["bitfinex","ETHUSD",1772661730416,0.61625819,2157.2,2156.4,3.24650792]
["bitfinex","ETHUSD",1772661730716,0.61625819,2157.4,2156.6,0.65516828]
["bitfinex","ETHUSD",1772661731226,0.25183312,2157.8,2156.7,0.65516828]
["bitfinex","ETHUSD",1772661731438,0.25183312,2157.8,2156.9,2.20196649]
["bitfinex","ETHUSD",1772661731634,0.25183312,2157.8,2157.1,0.65516828]
["bitfinex","ETHUSD",1772661732228,0.28532408,2158.1,2157.1,0.65516828]
["bitfinex","ETHUSD",1772661732434,2.20994769,2158.7,2157.1,0.65516828]
["bitfinex","ETHUSD",1772661732435,1.44364702,2158.3,2157.3,0.65516828]
["bitfinex","ETHUSD",1772661732731,0.28532408,2158.2,2157.3,0.65516828]
["bitfinex","ETHUSD",1772661732931,1.1583214,2158.3,2157.3,0.65516828]
["bitfinex","ETHUSD",1772661733149,0.28532408,2158.4,2157.3,0.65516828]
["bitfinex","ETHUSD",1772661733462,0.002,2157.6,2157.3,0.65516828]
["bitfinex","ETHUSD",1772661733748,0.28459452,2158.9,2157.5,0.65516828]
["bitfinex","ETHUSD",1772661733927,0.002,2157.8,2157.7,0.65516828]
["bitfinex","ETHUSD",1772661734418,7.14703263,2159.2,2157.7,0.65516828]
["bitfinex","ETHUSD",1772661734419,1.43960661,2159.5,2157.8,0.65516828]
["bitfinex","ETHUSD",1772661734621,0.28193123,2159.4,2157.8,0.65516828]
["bitfinex","ETHUSD",1772661735419,0.02316191,2159.8,2158.3,0.72070428]
["bitfinex","ETHUSD",1772661735734,0.02316191,2159.8,2158.5,0.65516828]
["bitfinex","ETHUSD",1772661735735,0.27927545,2159.7,2158.5,0.65516828]
["bitfinex","ETHUSD",1772661736339,0.27724762,2159.5,2158.3,1.429]
["bitfinex","ETHUSD",1772661736671,0.27724762,2159.5,2158.4,0.65516828]
["bitfinex","ETHUSD",1772661736857,0.27724762,2159.5,2158.3,1.429]
["bitfinex","ETHUSD",1772661737465,0.27724762,2159.5,2158.4,0.65516828]
["bitfinex","ETHUSD",1772661738477,1.15772899,2159.4,2158.4,0.65516828]
["bitfinex","ETHUSD",1772661738633,1.15772899,2159.4,2158.4,1.81343008]
["bitfinex","ETHUSD",1772661738839,4.63091599,2159.5,2158.4,1.81343008]
["bitfinex","ETHUSD",1772661739269,1.15772899,2159.4,2158.5,0.55202978]
["bitfinex","ETHUSD",1772661740471,4.63091599,2159.6,2157.8,7.28702296]
["bitfinex","ETHUSD",1772661740670,4.63091599,2159.6,2158.0,0.55202978]
["bitfinex","ETHUSD",1772661740973,4.63048712,2159.7,2158.0,0.55202978]
["bitfinex","ETHUSD",1772661741473,4.58048712,2159.7,2158.0,0.55202978]
["bitfinex","ETHUSD",1772661742565,4.58048712,2159.7,2158.2,0.55202978]
["bitfinex","ETHUSD",1772661744057,6.51517079,2159.7,2158.2,0.55202978]
["bitfinex","ETHUSD",1772661744362,4.58048712,2159.7,2158.2,0.55202978]
["bitfinex","ETHUSD",1772661745960,4.86562435,2159.7,2158.2,0.55202978]
["bitfinex","ETHUSD",1772661746167,0.33513723,2159.6,2158.2,0.55202978]
["bitfinex","ETHUSD",1772661746376,4.53048712,2159.7,2158.2,0.55202978]
["bitfinex","ETHUSD",1772661746890,4.53048712,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1772661747088,0.002,2159.5,2158.4,0.001]
["bitfinex","ETHUSD",1772661748388,0.002,2159.5,2158.5,0.52888436]
["bitfinex","ETHUSD",1772661748964,0.002,2159.5,2158.4,0.001]
["bitfinex","ETHUSD",1772661750767,0.002,2159.5,2157.6,0.45844012]
["bitfinex","ETHUSD",1772661750768,0.19914288,2159.2,2157.6,0.45844012]
["bitfinex","ETHUSD",1772661750962,0.19914288,2159.1,2157.6,0.45844012]
["bitfinex","ETHUSD",1772661752190,0.19914288,2159.0,2157.6,0.45844012]
["bitfinex","ETHUSD",1772661752987,0.19914288,2158.8,2157.4,0.45844012]
["bitfinex","ETHUSD",1772661755179,0.19914288,2158.6,2157.5,0.45844012]
["bitfinex","ETHUSD",1772661755884,0.19914288,2158.6,2157.5,0.50479006]
["bitfinex","ETHUSD",1772661756086,0.9,2158.4,2157.5,0.50479006]
["bitfinex","ETHUSD",1772661756589,1.09914288,2158.4,2157.5,0.45844012]
["bitfinex","ETHUSD",1772661756990,0.19914288,2158.3,2157.5,0.45844012]
["bitfinex","ETHUSD",1772661757196,1.35751559,2158.2,2157.4,0.45844012]
["bitfinex","ETHUSD",1772661760289,1.15794349,2159.1,2157.8,0.5]
["bitfinex","ETHUSD",1772661760613,0.002,2158.6,2157.8,0.5]
["bitfinex","ETHUSD",1772661761184,0.002,2158.6,2158.0,0.5]
["bitfinex","ETHUSD",1772661763444,0.002,2158.6,2158.1,1.15842639]
["bitfinex","ETHUSD",1772661763640,0.002,2158.6,2158.0,0.5]
["bitfinex","ETHUSD",1772661763941,0.002,2158.6,2158.0,1.65844728]
["bitfinex","ETHUSD",1772661765468,0.002,2158.6,2158.2,1.15837271]
["bitfinex","ETHUSD",1772661765627,0.002,2158.8,2158.3,0.499]
["bitfinex","ETHUSD",1772661765823,10.16698174,2158.7,2158.3,0.499]
["bitfinex","ETHUSD",1772661766726,0.002,2158.8,2158.3,0.499]
["bitfinex","ETHUSD",1772661767628,0.002,2158.8,2158.5,0.499]
["bitfinex","ETHUSD",1772661768883,10.16898174,2158.8,2158.5,0.499]
["bitfinex","ETHUSD",1772661769428,4.63035385,2159.7,2158.5,0.499]
["bitfinex","ETHUSD",1772661769730,11.32462601,2159.6,2158.7,0.499]
["bitfinex","ETHUSD",1772661769935,10.16698174,2159.6,2158.7,0.499]
["bitfinex","ETHUSD",1772661770737,11.32461148,2159.6,2158.7,0.499]
["bitfinex","ETHUSD",1772661771656,11.32462069,2159.6,2158.9,0.499]
["bitfinex","ETHUSD",1772661771822,10.16698174,2159.6,2158.9,0.499]
["bitfinex","ETHUSD",1772661773056,9.26698174,2159.5,2158.9,0.499]
["bitfinex","ETHUSD",1772661774062,2.05972899,2159.4,2158.5,0.499]
["bitfinex","ETHUSD",1772661775037,2.05972899,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1772661775238,0.002,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772661776052,10.16698174,2159.2,2158.6,1.65527531]
["bitfinex","ETHUSD",1772661776566,10.16698174,2159.2,2158.7,0.49711725]
["bitfinex","ETHUSD",1772661776861,10.16698174,2159.1,2158.7,0.49711725]
["bitfinex","ETHUSD",1772661777170,4.63091599,2159.6,2158.6,1.15815806]
["bitfinex","ETHUSD",1772661777171,2.20994769,2160.4,2158.9,0.49711725]
["bitfinex","ETHUSD",1772661777370,13.91507682,2160.3,2158.9,0.49711725]
["bitfinex","ETHUSD",1772661777662,0.00576549,2160.4,2158.9,0.49711725]
["bitfinex","ETHUSD",1772661778036,0.00576549,2160.3,2159.1,0.49711725]
["bitfinex","ETHUSD",1772661780048,0.00576549,2160.1,2159.1,0.49711725]
["bitfinex","ETHUSD",1772661780476,0.00576549,2159.9,2159.1,0.49711725]
["bitfinex","ETHUSD",1772661781071,13.92084231,2159.8,2158.9,0.49711725]
["bitfinex","ETHUSD",1772661781246,0.00576549,2159.8,2158.9,0.49711725]
["bitfinex","ETHUSD",1772661781867,13.91507682,2159.7,2158.9,0.49711725]
["bitfinex","ETHUSD",1772661782376,0.00576549,2159.5,2158.6,0.49711725]
["bitfinex","ETHUSD",1772661782677,1.16344087,2159.5,2158.7,1.65522166]
["bitfinex","ETHUSD",1772661782867,1.15767538,2159.5,2158.8,0.49711725]
["bitfinex","ETHUSD",1772661784254,0.00576549,2159.3,2158.5,1.65632841]
["bitfinex","ETHUSD",1772661784467,0.00576549,2159.3,2158.5,0.49811725]
["bitfinex","ETHUSD",1772661784669,1.15778261,2159.3,2158.6,0.49711725]
["bitfinex","ETHUSD",1772661784973,13.91507682,2159.2,2158.6,0.49711725]
["bitfinex","ETHUSD",1772661785146,13.92084231,2159.2,2158.5,1.15920206]
["bitfinex","ETHUSD",1772661785342,13.91507682,2159.1,2158.5,1.15920206]
["bitfinex","ETHUSD",1772661785748,13.91507682,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1772661785972,13.91507682,2159.1,2158.5,1.15921042]
["bitfinex","ETHUSD",1772661786176,13.91507682,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1772661786782,1.15794349,2159.0,2158.5,0.001]
["bitfinex","ETHUSD",1772661788098,13.91507682,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772661788262,13.91507682,2158.9,2158.7,0.001]
["bitfinex","ETHUSD",1772661788592,13.91507682,2158.8,2158.1,0.49711725]
["bitfinex","ETHUSD",1772661788892,1.15810441,2158.7,2158.1,0.49711725]
["bitfinex","ETHUSD",1772661789100,1.15810441,2158.7,2158.2,0.001]
["bitfinex","ETHUSD",1772661789598,13.91507682,2158.6,2158.2,0.001]
["bitfinex","ETHUSD",1772661790087,0.4805211,2158.4,2157.7,0.45752561]
["bitfinex","ETHUSD",1772661790390,0.4805211,2158.4,2157.6,0.001]
["bitfinex","ETHUSD",1772661790968,0.4805211,2158.2,2157.6,0.001]
["bitfinex","ETHUSD",1772661791669,0.4805211,2158.0,2157.6,0.001]
["bitfinex","ETHUSD",1772661792068,14.39559792,2157.9,2157.5,1e-08]
["bitfinex","ETHUSD",1772661792273,0.4805211,2157.9,2157.5,1e-08]
["bitfinex","ETHUSD",1772661792488,0.4805211,2157.8,2156.8,0.45752561]
["bitfinex","ETHUSD",1772661792692,13.91507682,2157.7,2156.8,0.45752561]
["bitfinex","ETHUSD",1772661792883,16.05659792,2158.1,2156.8,0.45752561]
["bitfinex","ETHUSD",1772661793188,1.15848007,2158.0,2157.0,0.45752561]
["bitfinex","ETHUSD",1772661793374,1.63900117,2158.0,2157.0,0.45752561]
["bitfinex","ETHUSD",1772661794485,14.39559792,2157.9,2157.0,0.45752561]
["bitfinex","ETHUSD",1772661794984,0.4805211,2157.8,2157.0,0.45752561]
["bitfinex","ETHUSD",1772661795390,1.15864114,2157.7,2157.0,0.45752561]
["bitfinex","ETHUSD",1772661796092,14.39559792,2157.6,2156.6,1.15920927]
["bitfinex","ETHUSD",1772661796399,14.39559792,2157.6,2156.7,0.45752561]
["bitfinex","ETHUSD",1772661796894,0.4805211,2157.5,2156.7,0.45752561]
["bitfinex","ETHUSD",1772661797470,1.63932336,2157.4,2156.7,0.45752561]
["bitfinex","ETHUSD",1772661799295,1.63932336,2157.4,2156.5,1.16024851]
["bitfinex","ETHUSD",1772661799296,13.91507682,2157.3,2156.5,0.48063655]
["bitfinex","ETHUSD",1772661799474,1.15890969,2157.2,2156.5,1.63991619]
["bitfinex","ETHUSD",1772661800073,13.91507682,2157.1,2156.5,0.48063655]
["bitfinex","ETHUSD",1772661800390,13.91507682,2157.1,2156.5,1.6399185]
["bitfinex","ETHUSD",1772661800995,13.91507682,2157.1,2156.5,0.48063655]
["bitfinex","ETHUSD",1772661801185,13.91507682,2157.1,2156.5,1.63992032]
["bitfinex","ETHUSD",1772661801674,1.15901715,2157.0,2156.5,0.48063655]
["bitfinex","ETHUSD",1772661801890,1.15901715,2157.0,2156.5,1.63992057]
["bitfinex","ETHUSD",1772661802283,1.15901715,2157.0,2156.5,0.48063655]
["bitfinex","ETHUSD",1772661802870,1.15901715,2157.0,2156.9,0.001]
["bitfinex","ETHUSD",1772661803805,15.07407598,2157.1,2156.9,0.001]
["bitfinex","ETHUSD",1772661806976,15.07407598,2157.1,2156.6,0.001]
["bitfinex","ETHUSD",1772661811440,4.63446471,2157.8,2156.7,0.49693549]
["bitfinex","ETHUSD",1772661811441,7.48877573,2157.5,2156.7,0.49693549]
["bitfinex","ETHUSD",1772661811580,13.41507682,2157.3,2156.7,0.49693549]
["bitfinex","ETHUSD",1772661813285,14.57393311,2157.3,2156.8,1.65606011]
["bitfinex","ETHUSD",1772661814878,14.57393311,2157.3,2156.9,0.49693549]
["bitfinex","ETHUSD",1772661815302,13.41507682,2157.3,2156.9,1.65595433]
["bitfinex","ETHUSD",1772661815896,14.57393416,2157.3,2156.9,1.65595433]
["bitfinex","ETHUSD",1772661816791,13.41507682,2157.2,2156.9,1.65595433]
["bitfinex","ETHUSD",1772661817199,13.41507682,2157.2,2156.9,0.49693549]
["bitfinex","ETHUSD",1772661817396,13.41507682,2157.2,2157.0,0.001]
["bitfinex","ETHUSD",1772661817823,0.002,2157.1,2157.0,0.001]
["bitfinex","ETHUSD",1772661818019,13.41707682,2157.1,2157.0,0.001]
["bitfinex","ETHUSD",1772661818406,0.002,2157.1,2157.0,0.001]
["bitfinex","ETHUSD",1772661822025,13.41707682,2157.1,2157.0,0.001]
["bitfinex","ETHUSD",1772661823045,13.41707682,2157.1,2156.7,0.49693549]
["bitfinex","ETHUSD",1772661823544,13.41707682,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661824230,13.41707682,2157.1,2156.8,1.6560557]
["bitfinex","ETHUSD",1772661824628,13.41707682,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661825017,14.57604228,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661825214,14.5760445,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661825736,13.41707682,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661826214,14.57604442,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661826414,13.41707682,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661827253,14.57605913,2157.1,2156.8,0.49693549]
["bitfinex","ETHUSD",1772661827937,15.06926506,2157.1,2156.6,1.65713022]
["bitfinex","ETHUSD",1772661828342,0.49320593,2157.0,2156.6,0.49793549]
["bitfinex","ETHUSD",1772661829439,14.07605913,2157.1,2156.6,0.001]
["bitfinex","ETHUSD",1772661829631,5.66475583,2158.4,2156.8,0.49341461]
["bitfinex","ETHUSD",1772661829632,1.63261534,2157.9,2156.8,0.49341461]
["bitfinex","ETHUSD",1772661830039,1.63261534,2157.9,2157.0,0.49341461]
["bitfinex","ETHUSD",1772661830224,12.73015369,2157.8,2157.2,0.49341461]
["bitfinex","ETHUSD",1772661832154,13.20420298,2157.7,2157.0,1.15899447]
["bitfinex","ETHUSD",1772661832355,0.002,2157.4,2156.9,0.49341461]
["bitfinex","ETHUSD",1772661832713,12.73015369,2157.3,2156.8,0.001]
["bitfinex","ETHUSD",1772661832917,12.73015369,2157.3,2156.8,1.6535367]
["bitfinex","ETHUSD",1772661833164,12.73015369,2157.2,2156.8,0.001]
["bitfinex","ETHUSD",1772661833320,0.47404929,2157.1,2156.8,0.001]
["bitfinex","ETHUSD",1772661833653,0.47404929,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1772661834115,0.47404929,2156.8,2156.3,0.001]
["bitfinex","ETHUSD",1772661834318,0.47404929,2156.6,2156.3,0.001]
["bitfinex","ETHUSD",1772661834517,0.47404929,2156.6,2156.0,0.001]
["bitfinex","ETHUSD",1772661834718,13.20420298,2156.5,2156.0,0.001]
["bitfinex","ETHUSD",1772661835137,0.47404929,2156.4,2156.0,0.001]
["bitfinex","ETHUSD",1772661835519,0.47404929,2156.2,2155.4,1.16084011]
["bitfinex","ETHUSD",1772661836246,13.20420298,2156.1,2155.4,1.16084011]
["bitfinex","ETHUSD",1772661836492,1.15955473,2156.0,2155.4,1.16084011]
["bitfinex","ETHUSD",1772661836948,1.63359182,2156.1,2155.4,1.16084011]
["bitfinex","ETHUSD",1772661837149,12.73015369,2156.0,2155.4,1.16084011]
["bitfinex","ETHUSD",1772661838125,12.73015369,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1772661838126,13.20420298,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1772661838323,0.47404929,2155.9,2155.4,0.001]
["bitfinex","ETHUSD",1772661838523,1.1596491,2155.9,2155.4,0.001]
["bitfinex","ETHUSD",1772661838718,1.63369839,2155.9,2155.4,0.001]
["bitfinex","ETHUSD",1772661838954,12.73015369,2155.8,2155.4,0.001]
["bitfinex","ETHUSD",1772661839846,13.20420298,2155.7,2155.4,0.001]
["bitfinex","ETHUSD",1772661840054,0.47404929,2155.6,2155.4,0.001]
["bitfinex","ETHUSD",1772661841638,13.88989431,2155.7,2155.4,0.001]
["bitfinex","ETHUSD",1772661841927,0.5,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1772661842328,4.63649885,2156.8,2155.4,0.001]
["bitfinex","ETHUSD",1772661842329,12.14341739,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1772661842533,7.45109047,2158.2,2155.7,1.1597161]
["bitfinex","ETHUSD",1772661842534,0.5,2157.3,2155.7,1.1597161]
["bitfinex","ETHUSD",1772661842759,12.14341739,2156.8,2155.8,1.41]
["bitfinex","ETHUSD",1772661842960,13.30227795,2157.3,2155.9,0.065536]
["bitfinex","ETHUSD",1772661843164,12.14341739,2157.2,2155.9,2.26750249]
["bitfinex","ETHUSD",1772661844035,0.002,2157.4,2155.9,2.26750249]
["bitfinex","ETHUSD",1772661844239,0.002,2156.9,2155.9,2.26750249]
["bitfinex","ETHUSD",1772661844639,0.002,2156.9,2156.2,2.15345798]
["bitfinex","ETHUSD",1772661847160,0.002,2156.9,2156.3,1.1593934]
["bitfinex","ETHUSD",1772661847668,0.002,2156.9,2156.4,1.41]
["bitfinex","ETHUSD",1772661849135,0.002,2156.9,2156.5,1.15928587]
["bitfinex","ETHUSD",1772661850539,0.002,2157.1,2156.5,1.15928587]
["bitfinex","ETHUSD",1772661855491,0.002,2157.4,2156.5,1.15928587]
["bitfinex","ETHUSD",1772661855787,0.502,2157.4,2156.5,1.15928587]
["bitfinex","ETHUSD",1772661856088,0.002,2157.4,2156.5,1.15928587]
["bitfinex","ETHUSD",1772661856384,0.002,2157.4,2156.5,4.96928587]
["bitfinex","ETHUSD",1772661857280,0.002,2157.0,2156.5,4.96928587]
["bitfinex","ETHUSD",1772661857480,0.002,2157.0,2156.6,0.065536]
["bitfinex","ETHUSD",1772661857660,0.002,2157.2,2156.7,1.15917837]
["bitfinex","ETHUSD",1772661857853,0.002,2157.4,2156.7,1.15917837]
["bitfinex","ETHUSD",1772661862875,0.002,2157.4,2156.8,0.065536]
["bitfinex","ETHUSD",1772661863078,0.002,2157.4,2157.0,0.065536]
["bitfinex","ETHUSD",1772661863286,0.002,2157.4,2157.0,3.875536]
["bitfinex","ETHUSD",1772661864082,0.002,2157.4,2157.1,1.15896342]
["bitfinex","ETHUSD",1772661867097,1e-08,2157.7,2157.1,1.15896342]
["bitfinex","ETHUSD",1772661868201,1e-08,2157.7,2157.1,1.61833728]
["bitfinex","ETHUSD",1772661869609,0.002,2157.2,2157.1,1.61833728]
["bitfinex","ETHUSD",1772661869809,1e-08,2157.7,2157.1,1.61833728]
["bitfinex","ETHUSD",1772661869971,0.002,2157.4,2157.1,1.61833728]
["bitfinex","ETHUSD",1772661870293,1e-08,2157.7,2157.0,4.63585369]
["bitfinex","ETHUSD",1772661870501,0.00200001,2157.7,2157.0,5.09522755]
["bitfinex","ETHUSD",1772661871299,0.002,2157.7,2157.1,0.45937386]
["bitfinex","ETHUSD",1772661871505,0.4972972,2158.8,2157.3,0.45937386]
["bitfinex","ETHUSD",1772661871798,0.4972972,2158.8,2157.5,0.45937386]
["bitfinex","ETHUSD",1772661872381,0.4972972,2158.6,2157.7,0.45937386]
["bitfinex","ETHUSD",1772661874375,0.4972972,2158.5,2157.8,1.15858745]
["bitfinex","ETHUSD",1772661874602,0.4972972,2158.5,2157.9,1.421]
["bitfinex","ETHUSD",1772661875304,0.4972972,2158.8,2158.0,0.45937386]
["bitfinex","ETHUSD",1772661875488,0.4972972,2158.7,2158.0,0.45937386]
["bitfinex","ETHUSD",1772661876484,0.4972972,2158.6,2158.1,1.15842639]
["bitfinex","ETHUSD",1772661877708,1.15811086,2158.7,2158.1,1.61780025]
["bitfinex","ETHUSD",1772661877924,0.4972972,2158.9,2158.2,0.45937386]
["bitfinex","ETHUSD",1772661878282,0.4972972,2158.9,2158.1,1.61780025]
["bitfinex","ETHUSD",1772661878611,0.4972972,2158.8,2158.1,1.61780025]
["bitfinex","ETHUSD",1772661878786,0.4972972,2158.8,2158.1,1.15842639]
["bitfinex","ETHUSD",1772661879482,0.4972972,2158.8,2158.0,4.63370557]
["bitfinex","ETHUSD",1772661879690,0.4972972,2158.8,2158.1,1.422]
["bitfinex","ETHUSD",1772661880915,0.4972972,2158.6,2158.1,1.422]
["bitfinex","ETHUSD",1772661881796,0.4972972,2158.6,2157.8,1.423]
["bitfinex","ETHUSD",1772661882988,0.4972972,2158.9,2157.9,1.61890761]
["bitfinex","ETHUSD",1772661883313,0.002,2158.4,2157.9,1.61890761]
["bitfinex","ETHUSD",1772661889821,0.002,2158.4,2158.0,0.48434535]
["bitfinex","ETHUSD",1772661890011,0.002,2158.4,2158.1,1.15842639]
["bitfinex","ETHUSD",1772661891026,0.4706238,2158.4,2158.1,1.15842639]
["bitfinex","ETHUSD",1772661891194,0.4706238,2158.4,2158.0,1.15843563]
["bitfinex","ETHUSD",1772661892128,0.4706238,2158.4,2157.9,4.63494424]
["bitfinex","ETHUSD",1772661892332,0.4706238,2158.4,2157.9,5.11928959]
["bitfinex","ETHUSD",1772661895914,0.4686238,2158.3,2157.9,0.001]
["bitfinex","ETHUSD",1772661897428,0.4686238,2158.1,2157.9,0.001]
["bitfinex","ETHUSD",1772661902713,0.4686238,2158.0,2157.6,0.001]
["bitfinex","ETHUSD",1772661902919,0.4686238,2158.0,2157.6,1.15968973]
["bitfinex","ETHUSD",1772661905236,0.002,2158.2,2157.8,0.48434535]
["bitfinex","ETHUSD",1772661906328,0.002,2158.2,2157.9,1.15853375]
["bitfinex","ETHUSD",1772661906627,0.002,2158.2,2157.8,0.48434535]
["bitfinex","ETHUSD",1772661906628,0.002,2158.2,2157.8,1.64288924]
["bitfinex","ETHUSD",1772661909436,0.4706238,2158.2,2157.7,1.431]
["bitfinex","ETHUSD",1772661909825,0.4706238,2158.2,2157.7,2.58963526]
["bitfinex","ETHUSD",1772661912538,0.4686238,2158.1,2157.7,2.59063526]
["bitfinex","ETHUSD",1772661912737,0.4706238,2158.0,2157.7,2.59063526]
["bitfinex","ETHUSD",1772661915639,0.4706238,2158.0,2157.7,1.432]
["bitfinex","ETHUSD",1772661917233,4.63551213,2158.2,2157.7,1.432]
["bitfinex","ETHUSD",1772661917234,0.002,2158.2,2157.8,0.48434535]
["bitfinex","ETHUSD",1772661917413,0.002,2158.4,2157.8,0.48434535]
["bitfinex","ETHUSD",1772661918747,0.46348056,2158.4,2157.8,0.48434535]
["bitfinex","ETHUSD",1772661918955,0.46348056,2158.4,2157.9,1.62031274]
["bitfinex","ETHUSD",1772661920336,0.46148056,2158.3,2157.8,1.15854406]
["bitfinex","ETHUSD",1772661921231,1.16027249,2158.4,2157.9,0.46177899]
["bitfinex","ETHUSD",1772661921232,0.002,2158.4,2157.9,0.46177899]
["bitfinex","ETHUSD",1772661923239,0.002,2158.4,2158.0,1.15848007]
["bitfinex","ETHUSD",1772661923443,0.002,2158.4,2158.1,0.46177899]
["bitfinex","ETHUSD",1772661924140,1.15799712,2158.9,2158.1,0.46177899]
["bitfinex","ETHUSD",1772661924325,0.46148056,2159.1,2158.3,0.46177899]
["bitfinex","ETHUSD",1772661924638,2.52022378,2159.6,2158.3,0.46177899]
["bitfinex","ETHUSD",1772661924807,0.31027609,2159.6,2158.6,0.46177899]
["bitfinex","ETHUSD",1772661925006,1.46791167,2159.6,2158.8,0.46177899]
["bitfinex","ETHUSD",1772661925316,1.46791167,2159.6,2159.0,0.46177899]
["bitfinex","ETHUSD",1772661925317,1.15763558,2159.6,2159.0,0.46177899]
["bitfinex","ETHUSD",1772661925621,0.47146556,2159.9,2159.0,0.46177899]
["bitfinex","ETHUSD",1772661927315,1.15751458,2159.8,2159.1,1.15788986]
["bitfinex","ETHUSD",1772661927511,1.62890413,2160.0,2159.3,0.48870595]
["bitfinex","ETHUSD",1772661928131,0.47146556,2159.9,2159.2,1.442]
["bitfinex","ETHUSD",1772661928331,0.47146556,2159.9,2159.2,1.93070595]
["bitfinex","ETHUSD",1772661930143,1.15751458,2159.8,2159.2,3.08851002]
["bitfinex","ETHUSD",1772661930654,1.15751458,2159.8,2159.0,1.443]
["bitfinex","ETHUSD",1772661930655,0.47146556,2159.7,2159.0,1.443]
["bitfinex","ETHUSD",1772661931349,0.47146556,2159.7,2158.8,1.443]
["bitfinex","ETHUSD",1772661931924,0.47146556,2159.7,2158.1,2.60139007]
["bitfinex","ETHUSD",1772661932159,0.47146556,2159.7,2158.4,0.48870595]
["bitfinex","ETHUSD",1772661932160,0.47146556,2159.5,2158.4,0.48870595]
["bitfinex","ETHUSD",1772661934866,0.47146556,2159.3,2158.4,0.48870595]
["bitfinex","ETHUSD",1772661935068,0.47146556,2159.3,2157.8,0.48870595]
["bitfinex","ETHUSD",1772661935361,0.47146556,2159.3,2158.0,0.48870595]
["bitfinex","ETHUSD",1772661936166,0.47146556,2159.2,2158.0,0.48870595]
["bitfinex","ETHUSD",1772661937076,0.47146556,2159.0,2158.0,0.48870595]
["bitfinex","ETHUSD",1772661937230,0.47146556,2159.0,2157.9,1.433]
["bitfinex","ETHUSD",1772661937765,0.47146556,2159.0,2157.9,1.92170595]
["bitfinex","ETHUSD",1772661938140,0.47146556,2159.0,2158.6,0.001]
["bitfinex","ETHUSD",1772661939041,0.47146556,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772661941141,0.47146556,2158.6,2158.4,0.001]
["bitfinex","ETHUSD",1772661941335,0.47146556,2158.6,2158.1,0.001]
["bitfinex","ETHUSD",1772661942666,0.47146556,2158.6,2157.7,0.001]
["bitfinex","ETHUSD",1772661943251,0.47146556,2158.4,2157.7,0.001]
["bitfinex","ETHUSD",1772661943638,1.15821172,2158.5,2157.7,0.48970595]
["bitfinex","ETHUSD",1772661943845,1.15801867,2158.9,2157.7,0.48970595]
["bitfinex","ETHUSD",1772661944038,0.47146556,2159.1,2157.7,0.48970595]
["bitfinex","ETHUSD",1772661944267,1.15783634,2159.2,2157.7,0.48970595]
["bitfinex","ETHUSD",1772661944464,1.6293019,2159.2,2157.7,0.48970595]
["bitfinex","ETHUSD",1772661944662,0.47146556,2159.1,2157.7,0.48970595]
["bitfinex","ETHUSD",1772661945660,0.47146556,2158.9,2157.9,0.48870595]
["bitfinex","ETHUSD",1772661947654,1.62949734,2158.9,2158.1,0.48870595]
["bitfinex","ETHUSD",1772661950876,0.47536262,2159.3,2158.2,0.08906087]
["bitfinex","ETHUSD",1772661952376,0.47536262,2159.3,2158.3,0.001]
["bitfinex","ETHUSD",1772661952761,0.002,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772661953080,0.002,2158.7,2158.3,1.15931904]
["bitfinex","ETHUSD",1772661953451,0.002,2158.7,2158.3,1.24837991]
["bitfinex","ETHUSD",1772661954184,0.47336262,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772661954959,1.16013135,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772661955789,0.47336262,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772661957475,1.63152083,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772661957680,0.47336262,2158.6,2158.3,0.001]
["bitfinex","ETHUSD",1772661957882,0.002,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772661958284,1.16011903,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772661958794,1.16012185,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772661959162,0.002,2158.7,2158.3,0.001]
["bitfinex","ETHUSD",1772661961692,0.47336262,2159.5,2158.3,0.001]
["bitfinex","ETHUSD",1772661962392,0.47336262,2159.5,2158.3,0.47462305]
["bitfinex","ETHUSD",1772661964091,0.47336262,2159.3,2158.3,0.47462305]
["bitfinex","ETHUSD",1772661965085,0.47336262,2159.3,2158.3,0.001]
["bitfinex","ETHUSD",1772661965775,0.47336262,2159.1,2158.3,0.001]
["bitfinex","ETHUSD",1772661966182,0.47336262,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1772661966788,0.47336262,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1772661967393,0.47336262,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772661968380,1.15805076,2158.8,2158.5,0.001]
["bitfinex","ETHUSD",1772661968584,0.47336262,2158.7,2158.5,0.001]
["bitfinex","ETHUSD",1772661971111,1.63152068,2158.6,2158.5,0.001]
["bitfinex","ETHUSD",1772661971284,5.10568503,2158.8,2158.5,0.001]
["bitfinex","ETHUSD",1772661972786,4.63232241,2158.8,2158.5,0.001]
["bitfinex","ETHUSD",1772661973206,1.15805076,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772661973415,1.15805076,2158.9,2158.5,0.47462305]
["bitfinex","ETHUSD",1772661975193,4.63178984,2159.0,2158.5,1.63282936]
["bitfinex","ETHUSD",1772661975509,4.63178984,2159.0,2158.6,0.47362305]
["bitfinex","ETHUSD",1772661976715,1.15794349,2159.0,2158.6,0.47362305]
["bitfinex","ETHUSD",1772661976914,1.63128926,2159.1,2158.6,0.47362305]
["bitfinex","ETHUSD",1772661977412,1.63128926,2159.1,2158.6,1.63176448]
["bitfinex","ETHUSD",1772661977596,1.15792664,2159.1,2158.7,0.47362305]
["bitfinex","ETHUSD",1772661979095,1.15772899,2159.4,2158.7,0.47362305]
["bitfinex","ETHUSD",1772661979305,1.83513138,2159.4,2158.7,0.47362305]
["bitfinex","ETHUSD",1772661979714,1.83513138,2159.4,2158.5,4.63378603]
["bitfinex","ETHUSD",1772661980026,1.83513138,2159.4,2158.7,0.71748447]
["bitfinex","ETHUSD",1772661980434,1.83513138,2159.4,2158.7,86.96886473]
["bitfinex","ETHUSD",1772661980723,0.67740239,2159.3,2158.8,0.71748447]
["bitfinex","ETHUSD",1772661982225,1.8352269,2159.3,2158.8,1.8755179]
["bitfinex","ETHUSD",1772661982422,1.8352269,2159.3,2158.8,0.71748447]
["bitfinex","ETHUSD",1772661983424,1.83502417,2159.6,2158.9,0.71748447]
["bitfinex","ETHUSD",1772661983723,0.67740239,2159.5,2158.9,0.71748447]
["bitfinex","ETHUSD",1772661984525,1.15772899,2159.4,2159.0,0.71748447]
["bitfinex","ETHUSD",1772661985724,4.63053765,2159.6,2159.0,0.71748447]
["bitfinex","ETHUSD",1772661986427,1.93804889,2159.6,2159.1,1.87324237]
["bitfinex","ETHUSD",1772661986643,1.93804889,2159.6,2159.2,0.71535251]
["bitfinex","ETHUSD",1772661987439,1.93805888,2159.6,2159.2,0.71535251]
["bitfinex","ETHUSD",1772661988134,1.15763177,2159.6,2159.2,0.71535251]
["bitfinex","ETHUSD",1772661988441,1.94003382,2159.7,2159.2,0.71535251]
["bitfinex","ETHUSD",1772661988969,0.78042711,2159.6,2158.9,0.71535251]
["bitfinex","ETHUSD",1772661989262,0.78042711,2159.6,2158.7,63.62497675]
["bitfinex","ETHUSD",1772661989751,0.78042711,2159.4,2158.7,63.62497675]
["bitfinex","ETHUSD",1772661990057,0.78042711,2159.4,2158.7,41.53095194]
["bitfinex","ETHUSD",1772661990255,0.78042711,2159.4,2158.5,1.427]
["bitfinex","ETHUSD",1772661991160,0.78042711,2159.2,2158.5,1.427]
["bitfinex","ETHUSD",1772661991358,0.78042711,2159.2,2158.6,1.15815806]
["bitfinex","ETHUSD",1772661991765,0.78042711,2159.4,2158.7,0.71535251]
["bitfinex","ETHUSD",1772661992838,0.002,2159.2,2158.7,0.71535251]
["bitfinex","ETHUSD",1772661993142,0.002,2159.2,2158.9,0.71535251]
["bitfinex","ETHUSD",1772661994773,0.002,2159.4,2158.9,0.71535251]
["bitfinex","ETHUSD",1772661995152,0.002,2159.4,2159.0,1.873296]
["bitfinex","ETHUSD",1772661998343,0.002,2159.4,2159.1,0.71535251]
["bitfinex","ETHUSD",1772661998864,0.002,2159.4,2158.6,0.71535251]
["bitfinex","ETHUSD",1772661998865,0.78042711,2159.3,2158.6,0.71535251]
["bitfinex","ETHUSD",1772661999063,0.78042711,2159.3,2158.6,1.87348716]
["bitfinex","ETHUSD",1772661999239,0.78042711,2159.3,2158.6,0.71535251]
["bitfinex","ETHUSD",1772662000165,1.93826334,2159.2,2158.6,0.71535251]
["bitfinex","ETHUSD",1772662000367,0.78042711,2159.1,2158.6,0.71535251]
["bitfinex","ETHUSD",1772662001782,0.78042711,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1772662002197,0.78042711,2158.9,2158.5,0.001]
["bitfinex","ETHUSD",1772662002901,0.78042711,2158.9,2158.5,0.71635251]
["bitfinex","ETHUSD",1772662003194,1.9383706,2159.0,2158.5,0.71635251]
["bitfinex","ETHUSD",1772662004398,0.78042711,2159.0,2158.5,1.87455548]
["bitfinex","ETHUSD",1772662004605,0.78042711,2159.2,2158.6,0.71535251]
["bitfinex","ETHUSD",1772662005299,0.78042711,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772662005596,0.78242711,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772662006590,0.78042711,2158.8,2158.7,0.001]
["bitfinex","ETHUSD",1772662008996,1.93847787,2158.8,2158.7,0.001]
["bitfinex","ETHUSD",1772662009183,0.78042711,2158.8,2158.7,0.001]
["bitfinex","ETHUSD",1772662009579,1.93847787,2158.8,2158.7,0.001]
["bitfinex","ETHUSD",1772662010699,2.08280998,2158.7,2158.5,0.001]
["bitfinex","ETHUSD",1772662010932,2.08280998,2158.5,2158.3,0.001]
["bitfinex","ETHUSD",1772662011201,2.08280998,2158.5,2158.0,0.001]
["bitfinex","ETHUSD",1772662012099,2.08280998,2158.5,2158.0,2.07368258]
["bitfinex","ETHUSD",1772662012481,3.24085819,2158.9,2158.1,2.07268258]
["bitfinex","ETHUSD",1772662012799,3.24278642,2159.0,2158.1,2.07268258]
["bitfinex","ETHUSD",1772662012986,2.08280998,2158.9,2158.3,2.07268258]
["bitfinex","ETHUSD",1772662014275,0.002,2159.0,2158.3,2.07268258]
["bitfinex","ETHUSD",1772662014474,1.15997213,2159.0,2158.3,2.07268258]
["bitfinex","ETHUSD",1772662014883,2.08480998,2159.0,2158.4,3.23094796]
["bitfinex","ETHUSD",1772662017217,3.24276674,2159.0,2158.4,3.23094796]
["bitfinex","ETHUSD",1772662018321,2.08280998,2158.9,2158.2,2.07268258]
["bitfinex","ETHUSD",1772662018508,2.08280998,2158.9,2158.3,2.07268258]
["bitfinex","ETHUSD",1772662018690,0.002,2159.0,2158.3,2.07268258]
["bitfinex","ETHUSD",1772662019085,0.002,2159.0,2158.6,0.001]
["bitfinex","ETHUSD",1772662019286,0.002,2159.0,2158.6,2.07368258]
["bitfinex","ETHUSD",1772662019486,0.002,2158.8,2158.6,2.07368258]
["bitfinex","ETHUSD",1772662021314,0.002,2158.8,2158.6,0.001]
["bitfinex","ETHUSD",1772662023925,2.08480998,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772662026113,3.2429015,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772662028214,1.16009152,2158.8,2158.4,0.001]
["bitfinex","ETHUSD",1772662028417,2.08280998,2158.7,2158.4,0.001]
["bitfinex","ETHUSD",1772662029830,0.002,2158.8,2158.4,2.07368258]
["bitfinex","ETHUSD",1772662030149,2.08480998,2158.8,2158.4,2.07368258]
["bitfinex","ETHUSD",1772662030331,2.08480998,2158.8,2158.4,3.23190874]
["bitfinex","ETHUSD",1772662030839,3.24286145,2158.8,2158.4,3.23190874]
["bitfinex","ETHUSD",1772662031226,3.24286145,2158.8,2158.4,2.07368258]
["bitfinex","ETHUSD",1772662031844,2.08280998,2158.7,2158.4,2.07368258]
["bitfinex","ETHUSD",1772662032544,3.24092871,2158.7,2158.4,0.001]
["bitfinex","ETHUSD",1772662033135,2.08280998,2158.7,2158.6,0.001]
["bitfinex","ETHUSD",1772662033331,2.08280998,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1772662033332,2.08280998,2158.5,2158.1,0.001]
["bitfinex","ETHUSD",1772662035461,2.08280998,2158.4,2158.1,0.001]
["bitfinex","ETHUSD",1772662035767,0.002,2158.8,2158.3,2.07268258]
["bitfinex","ETHUSD",1772662039169,0.002,2158.8,2158.5,1.96895602]
["bitfinex","ETHUSD",1772662043377,0.002,2158.8,2158.6,3.12711408]
["bitfinex","ETHUSD",1772662045379,0.002,2158.8,2158.6,3.12811408]
["bitfinex","ETHUSD",1772662048593,0.002,2158.7,2158.6,3.12811408]
["bitfinex","ETHUSD",1772662050895,0.002,2159.1,2158.7,1.88902607]
["bitfinex","ETHUSD",1772662051074,1.98723797,2159.5,2158.7,1.88902607]
["bitfinex","ETHUSD",1772662052768,1.98723797,2159.5,2158.9,1.88902607]
["bitfinex","ETHUSD",1772662052996,1.98723797,2159.5,2159.0,1.88902607]
["bitfinex","ETHUSD",1772662054104,4.63037255,2159.7,2159.0,1.88902607]
["bitfinex","ETHUSD",1772662054105,1.98723797,2159.7,2159.0,1.88902607]
["bitfinex","ETHUSD",1772662055100,1.98723797,2159.7,2159.2,1.88902607]
["bitfinex","ETHUSD",1772662056015,3.14480969,2159.7,2159.2,1.88902607]
["bitfinex","ETHUSD",1772662056180,1.98723797,2159.7,2159.2,1.88902607]
["bitfinex","ETHUSD",1772662057282,1.98723797,2159.7,2159.3,1.15778261]
["bitfinex","ETHUSD",1772662057481,1.98723797,2159.7,2159.3,3.04680868]
["bitfinex","ETHUSD",1772662058013,0.002,2159.5,2159.3,3.04680868]
["bitfinex","ETHUSD",1772662058180,0.002,2159.5,2159.4,1.88902607]
["bitfinex","ETHUSD",1772662059287,1.98723797,2159.3,2159.0,0.001]
["bitfinex","ETHUSD",1772662064711,1.15772899,2159.4,2159.0,1.89002607]
["bitfinex","ETHUSD",1772662065113,3.14695816,2159.5,2159.0,1.89002607]
["bitfinex","ETHUSD",1772662066016,0.002,2159.5,2159.0,1.89002607]
["bitfinex","ETHUSD",1772662066216,1.98923797,2159.7,2159.0,1.89002607]
["bitfinex","ETHUSD",1772662066217,0.002,2159.7,2159.1,1.88902607]
["bitfinex","ETHUSD",1772662066710,0.002,2159.7,2159.3,1.88902607]
["bitfinex","ETHUSD",1772662068923,0.002,2159.7,2159.5,2.06440046]
["bitfinex","ETHUSD",1772662070721,0.002,2159.5,2159.4,1.483]
["bitfinex","ETHUSD",1772662070927,0.002,2159.5,2159.4,4.70512945]
["bitfinex","ETHUSD",1772662074658,0.002,2159.7,2159.5,2.06440046]
["bitfinex","ETHUSD",1772662075150,0.002,2160.0,2159.5,2.06440046]
["bitfinex","ETHUSD",1772662076448,1.92435104,2160.6,2159.5,2.06440046]
["bitfinex","ETHUSD",1772662076629,3.08149059,2160.5,2159.7,2.06440046]
["bitfinex","ETHUSD",1772662076828,3.08149059,2160.5,2159.9,2.06440046]
["bitfinex","ETHUSD",1772662077237,1.15695578,2160.9,2159.9,2.06440046]
["bitfinex","ETHUSD",1772662078339,1.92435104,2160.8,2159.9,2.06440046]
["bitfinex","ETHUSD",1772662078543,4.62761131,2161.0,2160.1,2.06440046]
["bitfinex","ETHUSD",1772662078744,1.92435104,2160.9,2160.1,2.06440046]
["bitfinex","ETHUSD",1772662080636,1.92435104,2160.7,2159.8,3.55040046]
["bitfinex","ETHUSD",1772662080963,1.92435104,2160.7,2159.8,2.64350451]
["bitfinex","ETHUSD",1772662081146,1.92435104,2160.7,2159.8,1.486]
["bitfinex","ETHUSD",1772662081341,1.92435104,2160.7,2159.8,4.70791481]
["bitfinex","ETHUSD",1772662081547,1.92435104,2160.7,2159.9,2.06440046]
["bitfinex","ETHUSD",1772662081748,8.5187986,2161.1,2160.8,2.06440046]
["bitfinex","ETHUSD",1772662081749,0.04446278,2161.1,2160.8,2.06440046]
["bitfinex","ETHUSD",1772662081946,1.15646511,2161.8,2160.9,2.06440046]
["bitfinex","ETHUSD",1772662082157,1.15652996,2161.7,2160.9,2.06440046]
["bitfinex","ETHUSD",1772662082348,1.32510382,2161.6,2160.9,2.06440046]
["bitfinex","ETHUSD",1772662082550,1.92435104,2161.3,2160.6,3.55140046]
["bitfinex","ETHUSD",1772662082738,1.92435104,2161.3,2160.6,2.06440046]
["bitfinex","ETHUSD",1772662082939,1.92435104,2161.3,2160.3,4.62885566]
["bitfinex","ETHUSD",1772662082940,1.92435104,2161.3,2160.3,2.06440046]
["bitfinex","ETHUSD",1772662083149,0.002,2160.7,2160.4,2.06440046]
["bitfinex","ETHUSD",1772662084639,0.002,2160.7,2160.4,3.22155924]
["bitfinex","ETHUSD",1772662084835,0.002,2160.7,2160.0,4.74746006]
["bitfinex","ETHUSD",1772662084836,0.002,2160.7,2160.2,2.06440046]
["bitfinex","ETHUSD",1772662085745,1.92635104,2160.7,2160.0,1.2752387]
["bitfinex","ETHUSD",1772662085959,1.92635104,2160.7,2160.1,2.06440046]
["bitfinex","ETHUSD",1772662086167,0.002,2160.7,2160.1,2.06440046]
["bitfinex","ETHUSD",1772662086554,1.92435104,2160.6,2160.0,0.02477098]
["bitfinex","ETHUSD",1772662086762,1.15713955,2160.5,2160.0,0.02477098]
["bitfinex","ETHUSD",1772662086968,1.15713955,2160.5,2160.0,1.18215433]
["bitfinex","ETHUSD",1772662087289,1.15713955,2160.5,2160.0,0.02477098]
["bitfinex","ETHUSD",1772662087461,0.002,2160.7,2160.1,2.06440046]
["bitfinex","ETHUSD",1772662088550,1.92435104,2161.4,2160.1,2.06440046]
["bitfinex","ETHUSD",1772662088750,3.08103689,2161.4,2160.3,2.06440046]
["bitfinex","ETHUSD",1772662089056,1.15668585,2161.4,2160.5,2.06440046]
["bitfinex","ETHUSD",1772662089386,3.08098822,2161.5,2160.5,2.06440046]
["bitfinex","ETHUSD",1772662089591,3.08098822,2161.5,2160.7,2.06440046]
["bitfinex","ETHUSD",1772662090382,1.92435104,2161.4,2160.7,2.06440046]
["bitfinex","ETHUSD",1772662090695,1.15671123,2161.3,2160.7,3.22138023]
["bitfinex","ETHUSD",1772662091159,1.15666708,2161.4,2160.8,2.06440046]
["bitfinex","ETHUSD",1772662092320,1.15664295,2161.5,2160.8,2.06440046]
["bitfinex","ETHUSD",1772662092723,1.15664295,2161.5,2160.8,3.22134199]
["bitfinex","ETHUSD",1772662093094,1.15664295,2161.5,2160.8,1.15694153]
["bitfinex","ETHUSD",1772662093421,1.15664295,2161.5,2160.9,2.06440046]
["bitfinex","ETHUSD",1772662095016,1.15664295,2161.5,2160.9,3.22127266]
["bitfinex","ETHUSD",1772662095609,0.002,2161.2,2160.9,3.22127266]
["bitfinex","ETHUSD",1772662095804,0.002,2161.2,2161.0,2.06440046]
["bitfinex","ETHUSD",1772662098118,1.92435104,2161.1,2160.9,1.1568722]
["bitfinex","ETHUSD",1772662098299,0.002,2161.2,2160.7,2.06440046]
["bitfinex","ETHUSD",1772662100038,0.002,2161.2,2160.9,1.99693082]
["bitfinex","ETHUSD",1772662101330,0.002,2161.2,2160.8,1.15697889]
["bitfinex","ETHUSD",1772662101331,0.002,2161.2,2160.8,1.483]
["bitfinex","ETHUSD",1772662101530,0.002,2161.2,2160.8,3.47993082]
["bitfinex","ETHUSD",1772662102158,0.002,2161.2,2160.8,4.6368889]
["bitfinex","ETHUSD",1772662102922,0.002,2161.2,2160.9,1.99693082]
["bitfinex","ETHUSD",1772662103928,0.1685478,2161.6,2160.9,1.99693082]
["bitfinex","ETHUSD",1772662104123,0.1685478,2161.6,2161.1,1.99693082]
["bitfinex","ETHUSD",1772662105140,1e-08,2161.6,2161.1,1.99693082]
["bitfinex","ETHUSD",1772662106137,1.15656307,2161.6,2161.1,1.99693082]
["bitfinex","ETHUSD",1772662106430,3.0320735,2161.6,2161.2,1.485]
["bitfinex","ETHUSD",1772662107807,1.15656307,2161.6,2161.2,3.40238902]
["bitfinex","ETHUSD",1772662108204,1e-08,2161.6,2161.2,3.40238902]
["bitfinex","ETHUSD",1772662108411,1.87551044,2161.6,2161.2,1.486]
["bitfinex","ETHUSD",1772662109526,1.87551044,2161.6,2161.0,1.91738902]
["bitfinex","ETHUSD",1772662109714,1.87551044,2161.6,2161.0,3.40438902]
["bitfinex","ETHUSD",1772662110118,1.87551044,2161.6,2160.9,0.001]
["bitfinex","ETHUSD",1772662110319,1.87751043,2161.4,2161.0,1.487]
["bitfinex","ETHUSD",1772662112437,1.15671123,2161.3,2161.0,1.487]
["bitfinex","ETHUSD",1772662113017,1.15671123,2161.3,2160.6,0.001]
["bitfinex","ETHUSD",1772662113018,1.87551043,2161.2,2160.6,4.55743361]
["bitfinex","ETHUSD",1772662113842,1.87551043,2161.2,2160.7,1.91738902]
["bitfinex","ETHUSD",1772662116135,1.15681828,2161.1,2160.7,1.91738902]
["bitfinex","ETHUSD",1772662117022,3.03232871,2161.1,2160.8,1.485]
["bitfinex","ETHUSD",1772662117637,1.15681828,2161.1,2160.8,1.485]
["bitfinex","ETHUSD",1772662118322,4.62721137,2161.2,2160.8,1.485]
["bitfinex","ETHUSD",1772662118521,0.43256347,2161.1,2160.8,1.485]
["bitfinex","ETHUSD",1772662118722,4.62721137,2161.2,2160.8,1.485]
["bitfinex","ETHUSD",1772662118932,0.43256347,2161.1,2160.8,1.485]
["bitfinex","ETHUSD",1772662119134,4.62721137,2161.2,2160.8,1.485]
["bitfinex","ETHUSD",1772662119326,0.43253241,2161.1,2160.8,1.485]
["bitfinex","ETHUSD",1772662119515,4.62721137,2161.2,2160.7,1.91738902]
["bitfinex","ETHUSD",1772662119716,0.43253241,2161.1,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662119917,6.5027218,2161.2,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662120232,0.43253241,2161.1,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662120436,6.5027218,2161.2,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662120635,0.4324941,2161.1,2160.7,4.56042106]
["bitfinex","ETHUSD",1772662120835,6.5027218,2161.2,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662121134,0.4324941,2161.1,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662121333,6.5027218,2161.2,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662121528,0.43246101,2161.1,2160.7,1.91738902]
["bitfinex","ETHUSD",1772662121716,1.87551043,2161.1,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662122420,1.15687181,2161.0,2160.7,3.40338902]
["bitfinex","ETHUSD",1772662124045,1.15687181,2161.0,2160.7,1.486]
["bitfinex","ETHUSD",1772662124257,1.87551043,2160.9,2160.6,1.488]
["bitfinex","ETHUSD",1772662124545,1.15697889,2160.8,2160.6,0.001]
["bitfinex","ETHUSD",1772662124724,1.15697889,2160.8,2160.6,1.488]
["bitfinex","ETHUSD",1772662125122,1.87551043,2160.7,2160.4,0.001]
["bitfinex","ETHUSD",1772662126453,1.15708599,2160.6,2160.4,0.001]
["bitfinex","ETHUSD",1772662126619,3.03259642,2160.6,2160.4,0.001]
["bitfinex","ETHUSD",1772662127431,1.87551043,2160.5,2160.4,0.001]
["bitfinex","ETHUSD",1772662128455,3.03264998,2160.5,2160.4,0.001]
["bitfinex","ETHUSD",1772662136966,3.03264998,2160.5,2160.1,0.001]
["bitfinex","ETHUSD",1772662136967,1.81652751,2160.4,2160.1,0.001]
["bitfinex","ETHUSD",1772662137174,1.81652751,2160.4,2159.7,1.15856283]
["bitfinex","ETHUSD",1772662137367,1.81652751,2160.4,2159.8,1.81236386]
["bitfinex","ETHUSD",1772662137580,0.002,2160.4,2159.8,1.81236386]
["bitfinex","ETHUSD",1772662138870,1.81852751,2160.4,2159.8,1.81236386]
["bitfinex","ETHUSD",1772662140389,1.81652751,2160.3,2159.9,1.81236386]
["bitfinex","ETHUSD",1772662141295,0.002,2160.4,2159.9,1.81236386]
["bitfinex","ETHUSD",1772662141581,1.15920148,2160.4,2159.9,1.81236386]
["bitfinex","ETHUSD",1772662141773,2.97572899,2160.4,2159.9,1.81236386]
["bitfinex","ETHUSD",1772662142283,1.81852751,2160.4,2160.0,1.1574074]
["bitfinex","ETHUSD",1772662142587,1.81852751,2160.4,2160.0,2.96977126]
["bitfinex","ETHUSD",1772662143565,2.97572301,2160.4,2160.0,2.96977126]
["bitfinex","ETHUSD",1772662143951,1.81852751,2160.4,2160.0,2.96977126]
["bitfinex","ETHUSD",1772662144159,2.97572189,2160.4,2160.0,2.96977126]
["bitfinex","ETHUSD",1772662144553,1.81852751,2160.4,2160.0,2.96977126]
["bitfinex","ETHUSD",1772662144762,4.63044579,2160.6,2160.1,1.81236386]
["bitfinex","ETHUSD",1772662144763,0.002,2160.6,2160.1,1.81236386]
["bitfinex","ETHUSD",1772662145055,0.002,2160.6,2160.3,1.81236386]
["bitfinex","ETHUSD",1772662145283,0.002,2161.0,2160.4,1.81236386]
["bitfinex","ETHUSD",1772662146568,0.002,2161.0,2160.5,1.15713955]
["bitfinex","ETHUSD",1772662146764,0.002,2161.0,2160.6,1.81236386]
["bitfinex","ETHUSD",1772662148988,0.002,2161.0,2160.8,1.81236386]
["bitfinex","ETHUSD",1772662149189,0.002,2161.0,2160.8,3.30036386]
["bitfinex","ETHUSD",1772662151983,0.002,2161.0,2160.8,4.45734275]
["bitfinex","ETHUSD",1772662152200,0.002,2161.0,2160.8,3.30036386]
["bitfinex","ETHUSD",1772662153282,0.002,2161.0,2160.8,4.45734275]
["bitfinex","ETHUSD",1772662154909,0.002,2161.2,2160.9,1.81236386]
["bitfinex","ETHUSD",1772662156184,0.002,2161.2,2161.1,1.81236386]
["bitfinex","ETHUSD",1772662156713,0.002,2161.2,2161.0,1.15687181]
["bitfinex","ETHUSD",1772662157216,1e-08,2161.6,2161.1,1.81236386]
["bitfinex","ETHUSD",1772662158207,1e-08,2161.6,2161.2,1.15676476]
["bitfinex","ETHUSD",1772662158511,1e-08,2161.6,2161.4,1.81236386]
["bitfinex","ETHUSD",1772662159709,1e-08,2161.6,2161.2,1.78329356]
["bitfinex","ETHUSD",1772662159893,1e-08,2161.6,2161.3,1.521]
["bitfinex","ETHUSD",1772662160093,1e-08,2161.6,2161.3,1.78329356]
["bitfinex","ETHUSD",1772662160294,1e-08,2161.6,2161.3,2.9399975]
["bitfinex","ETHUSD",1772662161701,1e-08,2161.6,2161.4,1.78329356]
["bitfinex","ETHUSD",1772662162211,1.56764562,2162.2,2161.2,6.14902931]
["bitfinex","ETHUSD",1772662162420,1.653,2162.5,2161.2,6.14902931]
["bitfinex","ETHUSD",1772662162421,1.56219469,2162.5,2161.4,1.78329356]
["bitfinex","ETHUSD",1772662162724,1.56219469,2162.4,2161.4,1.78329356]
["bitfinex","ETHUSD",1772662165202,2.71023057,2162.3,2161.6,1.78329356]
["bitfinex","ETHUSD",1772662165400,2.71023057,2162.3,2161.8,1.78329356]
["bitfinex","ETHUSD",1772662165914,2.71023057,2162.3,2161.3,4.62673371]
["bitfinex","ETHUSD",1772662165915,1.55106189,2162.2,2161.3,3.35014768]
["bitfinex","ETHUSD",1772662166412,1.55106189,2162.2,2161.1,1.81314768]
["bitfinex","ETHUSD",1772662166617,1.55106189,2162.2,2161.2,1.538]
["bitfinex","ETHUSD",1772662166814,1.55106189,2162.2,2161.2,3.35114768]
["bitfinex","ETHUSD",1772662167725,1.54002438,2162.0,2161.2,3.35114768]
["bitfinex","ETHUSD",1772662168090,1.54002438,2162.0,2161.0,1.81314768]
["bitfinex","ETHUSD",1772662168415,1.54002438,2162.0,2161.2,1.81314768]
["bitfinex","ETHUSD",1772662169631,1.54002438,2162.0,2161.2,201.81314768]
["bitfinex","ETHUSD",1772662169815,1.52896045,2161.8,2161.2,201.81314768]
["bitfinex","ETHUSD",1772662171826,2.6737218,2161.7,2161.2,201.81314768]
["bitfinex","ETHUSD",1772662172319,2.6737218,2161.7,2161.3,1.81314768]
["bitfinex","ETHUSD",1772662174306,1.1564972,2161.7,2161.3,1.81314768]
["bitfinex","ETHUSD",1772662174739,1.1564972,2161.7,2161.4,1.81414768]
["bitfinex","ETHUSD",1772662175060,1.50058156,2161.9,2161.6,1.81314768]
["bitfinex","ETHUSD",1772662175061,1.15643185,2161.9,2161.6,1.81314768]
["bitfinex","ETHUSD",1772662175369,0.002,2161.8,2161.6,1.81314768]
["bitfinex","ETHUSD",1772662176481,1.15612282,2162.4,2161.7,1.81314768]
["bitfinex","ETHUSD",1772662178046,1.5155285,2162.4,2161.7,1.15645998]
["bitfinex","ETHUSD",1772662178230,1.5155285,2162.4,2161.8,1.81314768]
["bitfinex","ETHUSD",1772662178426,1.5155285,2162.4,2161.5,1.577]
["bitfinex","ETHUSD",1772662178427,1.5155285,2162.4,2161.9,3.41914768]
["bitfinex","ETHUSD",1772662178734,1.5155285,2162.4,2161.9,1.608]
["bitfinex","ETHUSD",1772662179131,1.5155285,2162.4,2161.8,1.613]
["bitfinex","ETHUSD",1772662180665,1.15617629,2162.3,2161.8,3.42614768]
["bitfinex","ETHUSD",1772662180829,2.65477233,2162.3,2161.8,3.42614768]
["bitfinex","ETHUSD",1772662181358,2.64869905,2162.3,2161.8,4.58259034]
["bitfinex","ETHUSD",1772662181567,1.15617629,2162.3,2161.9,1.81314768]
["bitfinex","ETHUSD",1772662181778,1.15615446,2162.4,2161.9,1.81314768]
["bitfinex","ETHUSD",1772662181933,2.64867722,2162.4,2161.9,1.81314768]
["bitfinex","ETHUSD",1772662182159,1.49252276,2162.3,2161.8,1.613]
["bitfinex","ETHUSD",1772662183288,1.15622976,2162.2,2161.8,1.613]
["bitfinex","ETHUSD",1772662183671,1.15622976,2162.2,2161.8,3.42614768]
["bitfinex","ETHUSD",1772662184385,2.64873092,2162.3,2161.8,3.42614768]
["bitfinex","ETHUSD",1772662184891,2.64873092,2162.3,2161.8,4.5825883]
["bitfinex","ETHUSD",1772662185193,2.64871271,2162.3,2161.9,1.81314768]
["bitfinex","ETHUSD",1772662186789,1.15618995,2162.3,2161.9,1.81314768]
["bitfinex","ETHUSD",1772662188085,4.62449603,2162.4,2161.9,1.81314768]
["bitfinex","ETHUSD",1772662188282,0.002,2162.1,2161.9,1.81314768]
["bitfinex","ETHUSD",1772662188484,0.002,2162.1,2162.0,1.82042338]
["bitfinex","ETHUSD",1772662189890,0.002,2162.3,2162.0,1.82042338]
["bitfinex","ETHUSD",1772662191709,0.002,2162.3,2162.1,1.82042338]
["bitfinex","ETHUSD",1772662192007,1.1558918,2162.9,2162.3,1.82042338]
["bitfinex","ETHUSD",1772662192205,4.62335722,2163.0,2162.5,1.82042338]
["bitfinex","ETHUSD",1772662192404,4.62335722,2163.0,2162.4,1.15612282]
["bitfinex","ETHUSD",1772662192405,4.62335722,2163.0,2162.6,3.52642338]
["bitfinex","ETHUSD",1772662192812,4.62335722,2163.0,2162.7,1.82042338]
["bitfinex","ETHUSD",1772662195411,1.15580212,2163.0,2162.7,1.82042338]
["bitfinex","ETHUSD",1772662196398,1.15569526,2163.2,2162.7,1.82042338]
["bitfinex","ETHUSD",1772662198627,2.54827151,2163.2,2162.7,1.82042338]
["bitfinex","ETHUSD",1772662201539,0.002,2163.0,2162.7,1.82042338]
["bitfinex","ETHUSD",1772662202634,2.55027151,2163.2,2163.0,199.998]
["bitfinex","ETHUSD",1772662203026,1.36788741,2163.1,2163.0,169.86799464]
["bitfinex","ETHUSD",1772662203343,1.36788741,2163.1,2163.0,149.62156939]
["bitfinex","ETHUSD",1772662204141,1.36788741,2163.1,2163.0,91.25458512]
["bitfinex","ETHUSD",1772662204441,1.36788741,2163.1,2163.0,70.0449363]
["bitfinex","ETHUSD",1772662204771,0.002,2163.2,2163.1,1.82042338]
["bitfinex","ETHUSD",1772662205050,1.47219253,2164.0,2163.2,1.82042338]
["bitfinex","ETHUSD",1772662205248,1.15525682,2164.1,2163.1,1.82042338]
["bitfinex","ETHUSD",1772662205249,1.47219253,2163.7,2163.1,1.82042338]
["bitfinex","ETHUSD",1772662205448,1.47219253,2163.7,2163.0,70.0449363]
["bitfinex","ETHUSD",1772662205653,0.002,2163.6,2163.2,3.59442338]
["bitfinex","ETHUSD",1772662207455,1.68222775,2163.8,2163.2,3.60142338]
["bitfinex","ETHUSD",1772662207848,1.68222775,2163.8,2163.3,1.82042338]
["bitfinex","ETHUSD",1772662209028,1.1554282,2163.7,2163.3,1.82042338]
["bitfinex","ETHUSD",1772662210356,0.002,2163.6,2163.3,1.82042338]
["bitfinex","ETHUSD",1772662210558,0.002,2163.9,2163.3,1.82042338]
["bitfinex","ETHUSD",1772662210867,0.002,2163.9,2163.4,1.82042338]
["bitfinex","ETHUSD",1772662211361,0.002,2163.9,2163.5,1.82042338]
["bitfinex","ETHUSD",1772662211749,1.15516126,2164.2,2163.7,1.82042338]
["bitfinex","ETHUSD",1772662211951,0.002,2164.1,2163.7,1.82042338]
["bitfinex","ETHUSD",1772662212302,1.15499081,2164.6,2163.7,1.82042338]
["bitfinex","ETHUSD",1772662212669,0.002,2164.5,2163.7,1.82042338]
["bitfinex","ETHUSD",1772662213068,1.68422775,2164.5,2163.9,1.82042338]
["bitfinex","ETHUSD",1772662214576,0.002,2164.5,2163.9,1.82042338]
["bitfinex","ETHUSD",1772662215104,1.68222775,2164.4,2163.9,1.82042338]
["bitfinex","ETHUSD",1772662215282,1.68222775,2164.4,2163.4,1.82042338]
["bitfinex","ETHUSD",1772662215478,0.002,2164.1,2163.4,1.82042338]
["bitfinex","ETHUSD",1772662215884,0.002,2164.0,2163.4,1.82042338]
["bitfinex","ETHUSD",1772662216405,1.15489444,2164.7,2163.4,1.82042338]
["bitfinex","ETHUSD",1772662216406,2.83712219,2164.7,2163.4,1.82042338]
["bitfinex","ETHUSD",1772662216979,1.68422775,2164.6,2163.4,1.82042338]
["bitfinex","ETHUSD",1772662217204,1.68222775,2164.4,2163.6,1.82042338]
["bitfinex","ETHUSD",1772662217699,1.15500115,2164.5,2163.6,1.82042338]
["bitfinex","ETHUSD",1772662217700,0.002,2164.3,2163.6,1.82042338]
["bitfinex","ETHUSD",1772662218876,0.002,2164.2,2163.6,1.82042338]
["bitfinex","ETHUSD",1772662219302,0.002,2164.1,2163.6,1.82042338]
["bitfinex","ETHUSD",1772662220104,0.002,2164.1,2163.4,3.2655882]
["bitfinex","ETHUSD",1772662220105,3.29633495,2164.1,2163.4,3.2655882]
["bitfinex","ETHUSD",1772662221983,3.29433495,2163.9,2163.3,0.001]
["bitfinex","ETHUSD",1772662222381,0.002,2163.8,2163.3,3.2665882]
["bitfinex","ETHUSD",1772662222910,0.22296574,2164.1,2164.0,65.59333333]
["bitfinex","ETHUSD",1772662223210,1.37818037,2164.1,2163.4,3.44303564]
["bitfinex","ETHUSD",1772662225899,2.22620395,2164.0,2163.3,0.001]
["bitfinex","ETHUSD",1772662226210,3.38152536,2163.9,2163.3,4.27175967]
["bitfinex","ETHUSD",1772662226711,2.20435983,2163.8,2163.3,4.27175967]
["bitfinex","ETHUSD",1772662227817,2.20435983,2163.8,2163.3,0.001]
["bitfinex","ETHUSD",1772662228012,3.33801475,2163.7,2163.3,0.001]
["bitfinex","ETHUSD",1772662229087,3.33801475,2163.7,2163.5,0.001]
["bitfinex","ETHUSD",1772662230282,2.1513562,2163.6,2163.0,0.001]
["bitfinex","ETHUSD",1772662232192,2.1513562,2163.6,2162.8,0.001]
["bitfinex","ETHUSD",1772662232193,2.11835755,2163.4,2162.8,0.001]
["bitfinex","ETHUSD",1772662234191,1.15564184,2163.3,2162.8,0.001]
["bitfinex","ETHUSD",1772662234392,1.15547247,2163.7,2162.8,4.27175967]
["bitfinex","ETHUSD",1772662235003,4.62136958,2163.9,2162.8,4.27175967]
["bitfinex","ETHUSD",1772662235309,6.67654641,2163.9,2162.8,4.27175967]
["bitfinex","ETHUSD",1772662236182,6.67654641,2163.9,2163.0,4.27075967]
["bitfinex","ETHUSD",1772662238621,6.67654641,2163.9,2163.2,4.27075967]
["bitfinex","ETHUSD",1772662240818,6.82453385,2164.1,2163.2,1.15569219]
["bitfinex","ETHUSD",1772662240819,5.33321989,2164.1,2163.2,1.15569219]
["bitfinex","ETHUSD",1772662240987,3.12973,2164.1,2163.3,4.27075967]
["bitfinex","ETHUSD",1772662241194,3.12961162,2164.3,2163.3,4.27075967]
["bitfinex","ETHUSD",1772662241399,3.12960227,2164.3,2163.3,4.27075967]
["bitfinex","ETHUSD",1772662242319,0.002,2163.7,2163.3,4.27075967]
["bitfinex","ETHUSD",1772662242527,0.002,2163.7,2163.4,4.27075967]
["bitfinex","ETHUSD",1772662242896,0.002,2163.7,2163.5,1.15553501]
["bitfinex","ETHUSD",1772662243219,0.002,2163.9,2163.5,1.15553501]
["bitfinex","ETHUSD",1772662243524,1.94190627,2164.7,2163.6,4.27075967]
["bitfinex","ETHUSD",1772662243700,3.09684325,2164.7,2163.6,4.27075967]
["bitfinex","ETHUSD",1772662245514,3.09684325,2164.7,2163.8,4.27075967]
["bitfinex","ETHUSD",1772662246139,1.8960916,2164.6,2163.2,4.27075967]
["bitfinex","ETHUSD",1772662247791,1.86365514,2164.4,2163.4,4.27075967]
["bitfinex","ETHUSD",1772662250001,1.15510788,2164.3,2163.6,4.12216058]
["bitfinex","ETHUSD",1772662251000,1.81855361,2164.2,2163.2,4.12216058]
["bitfinex","ETHUSD",1772662251629,1.80236746,2164.0,2163.0,4.12316058]
["bitfinex","ETHUSD",1772662251798,1.80236746,2164.0,2163.1,4.12216058]
["bitfinex","ETHUSD",1772662251998,1.80236746,2163.8,2163.1,5.2779067]
["bitfinex","ETHUSD",1772662252231,1.80236746,2163.8,2163.1,4.12216058]
["bitfinex","ETHUSD",1772662253228,4.62128564,2164.0,2163.1,4.12216058]
["bitfinex","ETHUSD",1772662253229,2.94146897,2164.0,2163.2,4.12216058]
["bitfinex","ETHUSD",1772662253602,2.94146897,2164.0,2163.0,4.62410247]
["bitfinex","ETHUSD",1772662253603,1.77005217,2163.9,2163.0,1.15680087]
["bitfinex","ETHUSD",1772662253817,1.77005217,2163.7,2163.0,0.001]
["bitfinex","ETHUSD",1772662254015,1.77005217,2163.5,2163.0,0.001]
["bitfinex","ETHUSD",1772662255307,1.77005217,2163.5,2163.2,0.001]
["bitfinex","ETHUSD",1772662255941,1.15558842,2163.4,2163.2,0.001]
["bitfinex","ETHUSD",1772662257611,1.73936489,2163.8,2163.2,0.001]
["bitfinex","ETHUSD",1772662257815,0.43084571,2163.7,2163.2,4.12316058]
["bitfinex","ETHUSD",1772662258031,1.15536721,2163.9,2163.3,1.15564184]
["bitfinex","ETHUSD",1772662258341,0.43082779,2163.8,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662258526,1.15536721,2163.9,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662258732,0.43084607,2163.8,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662258938,1.15536721,2163.9,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662259114,0.43084607,2163.8,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662259440,1.15536721,2163.9,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662260021,0.43086724,2163.8,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662260220,2.86247823,2163.9,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662260418,0.43084933,2163.8,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662260628,2.86247823,2163.9,2163.4,4.12216058]
["bitfinex","ETHUSD",1772662260826,1.69101045,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1772662261069,0.43087721,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1772662262237,1.15553501,2163.5,2163.2,0.001]
["bitfinex","ETHUSD",1772662263118,1.65787325,2163.3,2163.0,0.001]
["bitfinex","ETHUSD",1772662263323,2.07298394,2163.2,2163.0,0.001]
["bitfinex","ETHUSD",1772662263655,2.0730238,2163.1,2162.8,0.001]
["bitfinex","ETHUSD",1772662263851,0.4311854,2163.0,2162.8,0.001]
["bitfinex","ETHUSD",1772662264446,1.58703641,2163.0,2162.8,0.001]
["bitfinex","ETHUSD",1772662264782,1.58703641,2163.0,2162.5,0.001]
["bitfinex","ETHUSD",1772662264783,2.05707426,2162.9,2162.5,0.001]
["bitfinex","ETHUSD",1772662264958,1.62588886,2162.8,2162.5,0.001]
["bitfinex","ETHUSD",1772662265520,2.7657678,2163.0,2162.5,0.001]
["bitfinex","ETHUSD",1772662265822,0.43095909,2162.9,2162.5,0.001]
["bitfinex","ETHUSD",1772662266041,2.7657678,2163.0,2162.5,0.001]
["bitfinex","ETHUSD",1772662266249,2.7657678,2163.0,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662266250,1.15585101,2163.0,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662266448,4.6230991,2163.1,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662266747,0.43079426,2163.0,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662266920,4.6230991,2163.1,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662267248,0.43079426,2163.0,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662267421,4.6230991,2163.1,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662267746,0.43064616,2163.0,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662267917,4.6230991,2163.1,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662268118,0.43064616,2163.0,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662268318,4.6230991,2163.1,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662268534,1.15585556,2162.9,2162.6,4.12216058]
["bitfinex","ETHUSD",1772662268736,1.15585556,2162.9,2162.5,0.001]
["bitfinex","ETHUSD",1772662268737,2.71791255,2162.9,2162.5,0.001]
["bitfinex","ETHUSD",1772662268932,1.15585556,2162.9,2162.5,0.001]
["bitfinex","ETHUSD",1772662269139,1.15585556,2162.9,2162.5,4.12316058]
["bitfinex","ETHUSD",1772662269361,1.15585556,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662269862,1.15785556,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662270564,0.002,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662271637,1.51641341,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662272840,1.155909,2162.8,2162.7,0.001]
["bitfinex","ETHUSD",1772662273665,1.15789748,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662273965,1.15785953,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662274741,0.002,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662277252,1.41975801,2162.8,2162.5,0.001]
["bitfinex","ETHUSD",1772662277448,0.001,2162.5,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662277648,1.41875801,2162.7,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662277856,0.43070315,2162.6,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662278176,1.41875801,2162.7,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662278364,0.43075588,2162.6,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662278673,1.41875801,2162.7,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662278860,0.43075588,2162.6,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662279038,1.1560159,2162.6,2162.2,4.12316058]
["bitfinex","ETHUSD",1772662279665,2.54590084,2162.6,2162.2,0.001]
["bitfinex","ETHUSD",1772662280262,0.43100178,2162.5,2162.2,4.1265291]
["bitfinex","ETHUSD",1772662280570,1.1560159,2162.6,2162.2,4.1265291]
["bitfinex","ETHUSD",1772662280760,0.43100178,2162.5,2162.2,4.1265291]
["bitfinex","ETHUSD",1772662280965,1.1560159,2162.6,2162.2,4.1265291]
["bitfinex","ETHUSD",1772662281158,1.15612282,2162.4,2162.2,4.1265291]
["bitfinex","ETHUSD",1772662281855,1.15612282,2162.4,2162.2,0.001]
["bitfinex","ETHUSD",1772662282170,2.51468737,2162.4,2162.2,0.001]
["bitfinex","ETHUSD",1772662283049,4.6244913,2162.5,2162.2,0.001]
["bitfinex","ETHUSD",1772662283470,1.76043457,2162.4,2162.0,0.001]
["bitfinex","ETHUSD",1772662283676,1.32935716,2162.4,2162.1,0.001]
["bitfinex","ETHUSD",1772662285145,2.48552009,2162.4,2162.1,0.001]
["bitfinex","ETHUSD",1772662287760,0.002,2162.4,2162.1,4.01556209]
["bitfinex","ETHUSD",1772662289063,0.002,2162.6,2162.1,4.01556209]
["bitfinex","ETHUSD",1772662289269,0.43143197,2162.5,2162.1,4.01556209]
["bitfinex","ETHUSD",1772662289467,0.002,2162.6,2162.1,4.01556209]
["bitfinex","ETHUSD",1772662289779,0.43143197,2162.5,2162.1,4.01556209]
["bitfinex","ETHUSD",1772662289948,0.002,2162.6,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662290145,0.43143197,2162.5,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662290350,0.002,2162.6,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662291560,0.431691,2162.5,2162.2,4.01456209]
["bitfinex","ETHUSD",1772662291763,0.002,2162.6,2162.2,4.01456209]
["bitfinex","ETHUSD",1772662291955,0.431691,2162.5,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662292154,0.002,2162.6,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662292355,0.43195939,2162.5,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662292674,1.15802433,2162.6,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662292861,0.43195939,2162.5,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662293058,0.002,2162.6,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662293266,0.43221013,2162.5,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662293459,0.002,2162.6,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662293675,0.43219015,2162.5,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662293869,0.002,2162.6,2162.3,4.01456209]
["bitfinex","ETHUSD",1772662294084,0.43219015,2162.5,2162.4,5.17068491]
["bitfinex","ETHUSD",1772662294255,0.002,2162.6,2162.5,4.01456209]
["bitfinex","ETHUSD",1772662294857,4.62542534,2162.9,2162.5,4.01456209]
["bitfinex","ETHUSD",1772662294858,0.002,2162.9,2162.5,4.01456209]
["bitfinex","ETHUSD",1772662295882,0.002,2162.6,2162.5,4.01456209]
["bitfinex","ETHUSD",1772662296080,0.002,2162.9,2162.7,4.01456209]
["bitfinex","ETHUSD",1772662300979,0.002,2162.9,2162.8,5.17047109]
["bitfinex","ETHUSD",1772662302869,0.002,2162.9,2162.8,7.00947109]
["bitfinex","ETHUSD",1772662303995,0.002,2162.9,2162.8,1.84]
["bitfinex","ETHUSD",1772662304287,0.002,2162.9,2162.8,5.85456209]
["bitfinex","ETHUSD",1772662312344,0.002,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662312526,0.002,2162.9,2162.8,1.844]
["bitfinex","ETHUSD",1772662313147,3.78933254,2162.8,2162.4,0.001]
["bitfinex","ETHUSD",1772662313417,3.78933254,2162.8,2162.4,1.845]
["bitfinex","ETHUSD",1772662314316,3.78933254,2162.6,2162.4,0.001]
["bitfinex","ETHUSD",1772662316511,4.9454019,2162.5,2162.4,0.001]
["bitfinex","ETHUSD",1772662322010,4.9454019,2162.5,2162.2,0.001]
["bitfinex","ETHUSD",1772662322011,3.78933254,2162.4,2162.2,0.001]
["bitfinex","ETHUSD",1772662322437,1.15606936,2162.5,2162.2,0.001]
["bitfinex","ETHUSD",1772662324611,1.15606936,2162.5,2162.2,3.55177909]
["bitfinex","ETHUSD",1772662328335,3.78933254,2162.6,2162.2,3.55177909]
["bitfinex","ETHUSD",1772662328530,0.002,2162.7,2162.3,3.55077909]
["bitfinex","ETHUSD",1772662328930,0.002,2162.7,2162.5,3.55077909]
["bitfinex","ETHUSD",1772662334333,8.41487224,2162.9,2162.6,3.55077909]
["bitfinex","ETHUSD",1772662334334,0.002,2162.9,2162.6,3.55077909]
["bitfinex","ETHUSD",1772662335444,0.002,2162.9,2162.6,4.70675464]
["bitfinex","ETHUSD",1772662335648,0.002,2162.9,2162.7,5.39277909]
["bitfinex","ETHUSD",1772662338645,3.67349267,2162.9,2162.7,1.844]
["bitfinex","ETHUSD",1772662339036,0.002,2162.9,2162.7,1.844]
["bitfinex","ETHUSD",1772662339763,3.67349267,2162.9,2162.4,1.1570821]
["bitfinex","ETHUSD",1772662340047,3.67349267,2162.9,2162.5,5.38242934]
["bitfinex","ETHUSD",1772662341650,0.002,2162.9,2162.5,1.845]
["bitfinex","ETHUSD",1772662341964,0.002,2162.9,2162.6,3.53742934]
["bitfinex","ETHUSD",1772662345665,1.15785556,2162.9,2162.7,0.001]
["bitfinex","ETHUSD",1772662349660,3.57350784,2162.8,2162.7,0.001]
["bitfinex","ETHUSD",1772662349959,3.57350784,2162.8,2162.5,1.848]
["bitfinex","ETHUSD",1772662350539,3.57350784,2162.8,2162.5,5.45121426]
["bitfinex","ETHUSD",1772662352373,4.7294502,2162.8,2162.5,5.45121426]
["bitfinex","ETHUSD",1772662355141,4.7294502,2162.8,2162.5,3.60421426]
["bitfinex","ETHUSD",1772662355344,0.002,2162.9,2162.6,3.60321426]
["bitfinex","ETHUSD",1772662356572,0.002,2162.9,2162.6,4.75919065]
["bitfinex","ETHUSD",1772662356873,0.002,2162.9,2162.7,3.60321426]
["bitfinex","ETHUSD",1772662358243,0.002,2162.9,2162.7,3.60421426]
["bitfinex","ETHUSD",1772662358658,0.002,2162.9,2162.8,1.155909]
["bitfinex","ETHUSD",1772662359160,0.002,2162.9,2162.7,4.76013879]
["bitfinex","ETHUSD",1772662363878,0.002,2162.9,2162.8,3.60321426]
["bitfinex","ETHUSD",1772662364080,0.002,2163.0,2162.7,1.15692453]
["bitfinex","ETHUSD",1772662364275,0.002,2163.0,2162.8,3.60321426]
["bitfinex","ETHUSD",1772662364481,0.002,2163.0,2162.9,3.60321426]
["bitfinex","ETHUSD",1772662367576,0.002,2163.0,2162.7,3.60421426]
["bitfinex","ETHUSD",1772662369361,0.002,2163.1,2162.8,3.55911054]
["bitfinex","ETHUSD",1772662369909,3.43507077,2163.1,2162.8,1.852]
["bitfinex","ETHUSD",1772662370880,0.002,2163.0,2162.8,5.41111054]
["bitfinex","ETHUSD",1772662371783,0.002,2163.0,2162.8,1.852]
["bitfinex","ETHUSD",1772662371986,0.002,2163.0,2162.8,5.41111054]
["bitfinex","ETHUSD",1772662374699,0.002,2163.0,2162.8,6.5670114]
["bitfinex","ETHUSD",1772662378001,0.002,2163.0,2162.8,3.00790086]
["bitfinex","ETHUSD",1772662378988,0.002,2163.0,2162.8,6.5670114]
["bitfinex","ETHUSD",1772662379190,0.002,2163.0,2162.9,3.55911054]
["bitfinex","ETHUSD",1772662380295,0.002,2163.3,2163.0,3.55911054]
["bitfinex","ETHUSD",1772662381098,3.43507077,2163.3,2162.7,1.1569601]
["bitfinex","ETHUSD",1772662381310,3.43507077,2163.3,2162.8,3.55911054]
["bitfinex","ETHUSD",1772662382288,3.43307077,2163.1,2162.8,5.41411054]
["bitfinex","ETHUSD",1772662382682,3.43307077,2163.1,2163.0,0.001]
["bitfinex","ETHUSD",1772662383108,3.43507077,2163.1,2163.0,0.001]
["bitfinex","ETHUSD",1772662383596,3.43507077,2163.1,2162.7,0.001]
["bitfinex","ETHUSD",1772662384500,4.58887289,2163.0,2162.7,0.001]
["bitfinex","ETHUSD",1772662385680,3.43307077,2162.9,2162.5,0.001]
["bitfinex","ETHUSD",1772662385877,3.43307077,2162.9,2162.2,0.001]
["bitfinex","ETHUSD",1772662385878,3.43307077,2162.6,2162.2,0.001]
["bitfinex","ETHUSD",1772662386112,3.43307077,2162.4,2161.7,0.001]
["bitfinex","ETHUSD",1772662386808,3.43307077,2162.2,2161.7,0.001]
["bitfinex","ETHUSD",1772662387982,3.43307077,2162.1,2161.4,0.001]
["bitfinex","ETHUSD",1772662388183,3.43307077,2162.0,2161.1,0.001]
["bitfinex","ETHUSD",1772662388387,3.43307077,2162.0,2161.2,0.001]
["bitfinex","ETHUSD",1772662388586,3.43307077,2162.0,2161.0,3.64976135]
["bitfinex","ETHUSD",1772662388587,3.43307077,2161.6,2161.0,3.64976135]
["bitfinex","ETHUSD",1772662388785,3.43307077,2161.4,2160.9,0.001]
["bitfinex","ETHUSD",1772662389523,0.14948499,2161.1,2160.0,3.56011054]
["bitfinex","ETHUSD",1772662389818,0.14948499,2161.1,2159.5,0.001]
["bitfinex","ETHUSD",1772662389819,3.43307077,2160.4,2159.5,1.15866775]
["bitfinex","ETHUSD",1772662390111,3.43307077,2160.2,2159.7,0.002]
["bitfinex","ETHUSD",1772662390306,3.43307077,2160.0,2159.7,1.1595675]
["bitfinex","ETHUSD",1772662390506,3.43307077,2160.2,2159.5,0.001]
["bitfinex","ETHUSD",1772662390808,3.43307077,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1772662391681,3.43307077,2159.7,2159.2,0.001]
["bitfinex","ETHUSD",1772662392099,3.43307077,2159.5,2158.7,0.001]
["bitfinex","ETHUSD",1772662392778,1.15772899,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1772662392981,3.43307077,2159.1,2158.7,0.001]
["bitfinex","ETHUSD",1772662394804,3.70772208,2159.8,2158.9,3.55911054]
["bitfinex","ETHUSD",1772662395007,3.43307077,2159.7,2158.9,0.001]
["bitfinex","ETHUSD",1772662395713,1.1575313,2159.8,2158.9,3.56011054]
["bitfinex","ETHUSD",1772662396084,4.59031744,2160.3,2158.9,3.56011054]
["bitfinex","ETHUSD",1772662396781,1.1572281,2160.4,2159.1,3.55911054]
["bitfinex","ETHUSD",1772662396986,1.1572281,2160.4,2159.3,3.55911054]
["bitfinex","ETHUSD",1772662397212,4.59018983,2160.6,2159.3,3.55911054]
["bitfinex","ETHUSD",1772662397388,3.43307077,2160.5,2159.3,3.55911054]
["bitfinex","ETHUSD",1772662398313,3.43307077,2160.5,2159.3,5.25911054]
["bitfinex","ETHUSD",1772662398515,3.43307077,2160.5,2159.4,3.37688388]
["bitfinex","ETHUSD",1772662399112,3.08092762,2160.3,2159.5,1.15767538]
["bitfinex","ETHUSD",1772662399611,3.08092762,2160.3,2159.5,4.53455926]
["bitfinex","ETHUSD",1772662399807,1.15719311,2160.4,2159.6,3.37688388]
["bitfinex","ETHUSD",1772662400125,4.23812073,2160.4,2159.6,3.37688388]
["bitfinex","ETHUSD",1772662401803,3.08092762,2160.7,2159.8,3.37688388]
["bitfinex","ETHUSD",1772662404187,1.15706214,2160.7,2160.0,3.37688388]
["bitfinex","ETHUSD",1772662404797,1.15701705,2160.8,2160.0,3.37688388]
["bitfinex","ETHUSD",1772662405400,1.15690114,2161.0,2160.0,3.37688388]
["bitfinex","ETHUSD",1772662405600,4.23782876,2161.0,2160.0,3.37688388]
["bitfinex","ETHUSD",1772662406996,4.23782876,2161.0,2160.2,3.3303548]
["bitfinex","ETHUSD",1772662407792,0.002,2160.5,2160.2,3.3303548]
["bitfinex","ETHUSD",1772662409422,0.002,2160.5,2160.3,1.15724667]
["bitfinex","ETHUSD",1772662411726,0.002,2160.7,2160.5,3.3303548]
["bitfinex","ETHUSD",1772662411926,0.002,2161.0,2160.6,3.3303548]
["bitfinex","ETHUSD",1772662412299,3.15125892,2160.9,2160.4,3.3303548]
["bitfinex","ETHUSD",1772662412498,1.15887266,2161.0,2160.4,3.3303548]
["bitfinex","ETHUSD",1772662413101,0.002,2161.0,2160.4,3.3303548]
["bitfinex","ETHUSD",1772662413514,1.15888076,2161.0,2160.4,3.3303548]
["bitfinex","ETHUSD",1772662413710,4.31013968,2161.0,2160.4,3.3303548]
["bitfinex","ETHUSD",1772662413903,4.31013968,2161.0,2160.4,4.4875098]
["bitfinex","ETHUSD",1772662414306,3.15125892,2160.9,2160.4,3.3303548]
["bitfinex","ETHUSD",1772662414507,3.15125892,2160.9,2160.0,3.3303548]
["bitfinex","ETHUSD",1772662414905,3.15125892,2160.9,2159.8,3.3303548]
["bitfinex","ETHUSD",1772662415203,3.15125892,2160.8,2159.7,4.4878812]
["bitfinex","ETHUSD",1772662416029,3.15125892,2160.6,2159.7,4.4878812]
["bitfinex","ETHUSD",1772662416740,3.15125892,2160.6,2159.5,1.15763453]
["bitfinex","ETHUSD",1772662416942,3.15125892,2160.6,2159.4,1.15869518]
["bitfinex","ETHUSD",1772662417238,3.15125892,2160.6,2159.4,4.48904998]
["bitfinex","ETHUSD",1772662418139,3.15125892,2160.4,2159.5,3.3303548]
["bitfinex","ETHUSD",1772662419951,1.15724667,2160.3,2159.7,0.001]
["bitfinex","ETHUSD",1772662420153,3.15125892,2160.2,2159.7,0.001]
["bitfinex","ETHUSD",1772662422232,1.15735382,2160.1,2159.7,0.001]
["bitfinex","ETHUSD",1772662422557,4.30860164,2160.2,2159.7,0.001]
["bitfinex","ETHUSD",1772662423952,1.1572122,2160.4,2159.7,3.3313548]
["bitfinex","ETHUSD",1772662424357,1.15713955,2160.5,2159.9,3.3303548]
["bitfinex","ETHUSD",1772662424738,0.002,2160.7,2159.9,3.3303548]
["bitfinex","ETHUSD",1772662424943,1.15907023,2160.7,2159.9,3.3303548]
["bitfinex","ETHUSD",1772662425262,3.15125892,2160.6,2159.7,0.001]
["bitfinex","ETHUSD",1772662425432,3.30074391,2160.1,2159.5,0.001]
["bitfinex","ETHUSD",1772662425636,5.32289365,2160.0,2159.5,0.001]
["bitfinex","ETHUSD",1772662425838,3.15125892,2159.8,2159.5,0.001]
["bitfinex","ETHUSD",1772662426337,3.15125892,2159.6,2159.5,0.001]
["bitfinex","ETHUSD",1772662428367,4.3088807,2159.6,2159.5,0.001]
["bitfinex","ETHUSD",1772662429564,4.3088807,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772662429772,2.94052673,2159.5,2159.2,0.001]
["bitfinex","ETHUSD",1772662430466,2.94052673,2159.8,2159.2,0.001]
["bitfinex","ETHUSD",1772662430667,1.15746106,2159.9,2159.2,2.90723484]
["bitfinex","ETHUSD",1772662431654,1.15745092,2160.0,2159.2,2.90723484]
["bitfinex","ETHUSD",1772662432472,1.15745092,2160.0,2159.4,2.90623484]
["bitfinex","ETHUSD",1772662433170,1.15745092,2160.0,2159.4,2.90723484]
["bitfinex","ETHUSD",1772662436151,1.15745092,2160.0,2159.4,4.06492368]
["bitfinex","ETHUSD",1772662436352,2.94052673,2159.9,2159.4,0.001]
["bitfinex","ETHUSD",1772662436551,2.94052673,2159.9,2159.2,4.06506957]
["bitfinex","ETHUSD",1772662436752,2.94052673,2159.9,2159.3,2.90623484]
["bitfinex","ETHUSD",1772662437748,1.15745092,2160.0,2159.3,2.90623484]
["bitfinex","ETHUSD",1772662437957,4.09797765,2160.0,2159.3,2.90623484]
["bitfinex","ETHUSD",1772662439378,4.09797765,2160.0,2159.4,1.15772899]
["bitfinex","ETHUSD",1772662440269,10.95901051,2160.3,2159.5,2.90623484]
["bitfinex","ETHUSD",1772662440270,8.50163473,2160.3,2159.5,2.90623484]
["bitfinex","ETHUSD",1772662440453,2.94052673,2160.3,2159.5,2.90623484]
["bitfinex","ETHUSD",1772662440654,2.94052673,2160.3,2159.2,4.06502842]
["bitfinex","ETHUSD",1772662442059,2.94052673,2160.1,2159.2,4.06502842]
["bitfinex","ETHUSD",1772662442863,2.94052673,2160.1,2159.2,0.001]
["bitfinex","ETHUSD",1772662442864,2.94052673,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1772662443251,2.94052673,2159.9,2159.2,0.001]
["bitfinex","ETHUSD",1772662443451,2.94052673,2159.9,2159.2,1.15882975]
["bitfinex","ETHUSD",1772662444253,1.15751458,2159.8,2159.2,2.90723484]
["bitfinex","ETHUSD",1772662444658,7.57058506,2159.9,2159.2,2.90723484]
["bitfinex","ETHUSD",1772662444659,4.09803151,2159.9,2159.2,2.90723484]
["bitfinex","ETHUSD",1772662445072,4.09803151,2159.9,2159.4,0.001]
["bitfinex","ETHUSD",1772662447587,2.94052673,2159.8,2159.4,0.001]
["bitfinex","ETHUSD",1772662448461,1.15756818,2159.7,2159.4,0.001]
["bitfinex","ETHUSD",1772662451082,2.94052673,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1772662451962,5.71005211,2159.5,2159.2,0.001]
["bitfinex","ETHUSD",1772662452161,2.76952538,2159.4,2159.2,0.001]
["bitfinex","ETHUSD",1772662453095,3.92728832,2159.4,2159.2,0.001]
["bitfinex","ETHUSD",1772662453274,1.15776294,2159.4,2159.2,0.001]
["bitfinex","ETHUSD",1772662455266,3.93045213,2159.3,2159.2,0.001]
["bitfinex","ETHUSD",1772662455486,6.87097886,2159.3,2159.2,0.001]
["bitfinex","ETHUSD",1772662455693,3.93045213,2159.3,2159.2,0.001]
["bitfinex","ETHUSD",1772662456191,3.93045213,2159.3,2159.1,0.001]
["bitfinex","ETHUSD",1772662456378,1.15778261,2159.3,2159.1,0.001]
["bitfinex","ETHUSD",1772662456583,2.77286464,2159.2,2159.1,0.001]
["bitfinex","ETHUSD",1772662458780,3.93070087,2159.2,2159.1,0.001]
["bitfinex","ETHUSD",1772662458980,2.77286464,2159.2,2159.1,0.001]
["bitfinex","ETHUSD",1772662459583,5.44421024,2159.2,2159.0,0.001]
["bitfinex","ETHUSD",1772662459785,2.77286464,2159.1,2159.0,0.001]
["bitfinex","ETHUSD",1772662460373,3.9307545,2159.1,2159.0,0.001]
["bitfinex","ETHUSD",1772662461507,3.9307545,2159.1,2158.9,0.001]
["bitfinex","ETHUSD",1772662461508,6.6021001,2159.1,2158.9,0.001]
["bitfinex","ETHUSD",1772662461805,2.6713456,2158.9,2158.6,0.001]
["bitfinex","ETHUSD",1772662462004,5.44421024,2158.8,2158.6,0.001]
["bitfinex","ETHUSD",1772662462212,5.44421024,2158.7,2158.6,0.001]
["bitfinex","ETHUSD",1772662462389,6.60231465,2158.7,2158.6,0.001]
["bitfinex","ETHUSD",1772662462587,2.6713456,2158.6,2157.8,2.76309447]
["bitfinex","ETHUSD",1772662462782,2.6713456,2158.4,2157.8,2.76309447]
["bitfinex","ETHUSD",1772662463674,2.88010441,2158.7,2157.9,2.76309447]
["bitfinex","ETHUSD",1772662463931,2.6713456,2158.5,2157.9,2.76309447]
["bitfinex","ETHUSD",1772662464084,2.76674531,2158.4,2157.9,2.76309447]
["bitfinex","ETHUSD",1772662464408,2.6713456,2158.6,2158.1,2.76309447]
["bitfinex","ETHUSD",1772662464617,5.43600075,2158.5,2157.9,2.76309447]
["bitfinex","ETHUSD",1772662464912,2.76516749,2158.4,2157.9,2.76309447]
["bitfinex","ETHUSD",1772662465626,2.6713456,2158.3,2157.7,2.76309447]
["bitfinex","ETHUSD",1772662465809,5.58689465,2158.2,2157.4,2.83689464]
["bitfinex","ETHUSD",1772662465984,2.82367853,2158.2,2157.4,2.83689464]
["bitfinex","ETHUSD",1772662466502,1.15842639,2158.1,2157.5,3.99564319]
["bitfinex","ETHUSD",1772662466876,1.15842639,2158.1,2157.5,2.83689464]
["bitfinex","ETHUSD",1772662467076,2.82367853,2158.0,2157.5,2.83689464]
["bitfinex","ETHUSD",1772662468298,1.15826538,2158.4,2157.7,2.83689464]
["bitfinex","ETHUSD",1772662469021,3.98194391,2158.4,2157.7,2.83689464]
["bitfinex","ETHUSD",1772662469381,1.15825481,2158.5,2157.7,2.83689464]
["bitfinex","ETHUSD",1772662469619,2.82367853,2158.4,2157.7,2.83689464]
["bitfinex","ETHUSD",1772662469914,2.82367853,2158.4,2157.7,2.83789464]
["bitfinex","ETHUSD",1772662470416,1.15831904,2158.3,2157.7,1.15961317]
["bitfinex","ETHUSD",1772662470602,3.98199757,2158.3,2157.8,2.83689464]
["bitfinex","ETHUSD",1772662471817,1.15831904,2158.3,2157.8,2.83689464]
["bitfinex","ETHUSD",1772662472040,1.15830394,2158.4,2157.8,2.83689464]
["bitfinex","ETHUSD",1772662472183,4.6327349,2158.6,2157.8,2.83689464]
["bitfinex","ETHUSD",1772662472584,7.45641343,2158.6,2158.0,2.83689464]
["bitfinex","ETHUSD",1772662473018,2.82367853,2159.0,2158.0,2.83689464]
["bitfinex","ETHUSD",1772662473196,7.38569516,2158.9,2158.0,2.83689464]
["bitfinex","ETHUSD",1772662473392,1.15799712,2158.9,2158.0,2.83689464]
["bitfinex","ETHUSD",1772662473583,4.63187111,2159.0,2158.2,2.83689464]
["bitfinex","ETHUSD",1772662473584,1.15798457,2159.0,2158.2,2.83689464]
["bitfinex","ETHUSD",1772662473983,3.9816631,2159.0,2158.2,2.83689464]
["bitfinex","ETHUSD",1772662474190,2.82367853,2158.9,2157.9,1.15853375]
["bitfinex","ETHUSD",1772662474415,2.82367853,2158.9,2158.0,2.83689464]
["bitfinex","ETHUSD",1772662474811,1.15805076,2158.8,2158.1,2.83689464]
["bitfinex","ETHUSD",1772662475052,4.63366867,2159.1,2158.1,2.83689464]
["bitfinex","ETHUSD",1772662475053,4.63186742,2159.0,2158.1,2.83689464]
["bitfinex","ETHUSD",1772662475192,4.63186742,2159.0,2158.2,2.83689464]
["bitfinex","ETHUSD",1772662476816,2.82367853,2159.0,2158.3,2.83689464]
["bitfinex","ETHUSD",1772662479018,1.15799712,2158.9,2158.3,2.83689464]
["bitfinex","ETHUSD",1772662479336,1.15991626,2159.1,2158.4,2.83689464]
["bitfinex","ETHUSD",1772662479502,0.002,2159.1,2158.4,2.83689464]
["bitfinex","ETHUSD",1772662479703,1.15989692,2159.1,2158.4,2.83689464]
["bitfinex","ETHUSD",1772662481519,1.15989692,2159.1,2158.4,1.15825037]
["bitfinex","ETHUSD",1772662481720,1.15989692,2159.1,2158.5,2.83689464]
["bitfinex","ETHUSD",1772662482293,1.15989692,2159.1,2158.5,1.83689464]
["bitfinex","ETHUSD",1772662482901,0.002,2158.8,2158.5,1.83689464]
["bitfinex","ETHUSD",1772662484423,0.002,2159.0,2158.7,2.83689464]
["bitfinex","ETHUSD",1772662490519,2.64388966,2159.0,2158.5,2.57067689]
["bitfinex","ETHUSD",1772662490838,2.64188966,2158.8,2158.3,2.57067689]
["bitfinex","ETHUSD",1772662491208,2.64188966,2158.8,2158.0,3.73013078]
["bitfinex","ETHUSD",1772662491433,2.64188966,2158.6,2158.0,3.73013078]
["bitfinex","ETHUSD",1772662491813,1.15821172,2158.5,2158.0,3.73013078]
["bitfinex","ETHUSD",1772662492017,2.64188966,2158.4,2158.0,0.001]
["bitfinex","ETHUSD",1772662493737,1.15831904,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1772662493946,2.64188966,2158.1,2157.8,0.001]
["bitfinex","ETHUSD",1772662494439,2.76617266,2158.0,2157.8,0.001]
["bitfinex","ETHUSD",1772662496247,1.15853375,2157.9,2157.8,0.001]
["bitfinex","ETHUSD",1772662496648,4.63328781,2158.3,2157.8,0.001]
["bitfinex","ETHUSD",1772662496649,2.64188966,2158.3,2157.8,0.001]
["bitfinex","ETHUSD",1772662496828,3.9240276,2158.2,2157.8,0.001]
["bitfinex","ETHUSD",1772662497028,2.76565489,2158.1,2157.8,0.001]
["bitfinex","ETHUSD",1772662497594,2.64188966,2158.0,2157.5,0.001]
["bitfinex","ETHUSD",1772662497711,5.40754455,2157.9,2157.5,0.001]
["bitfinex","ETHUSD",1772662497912,2.64188966,2157.9,2157.5,0.001]
["bitfinex","ETHUSD",1772662498312,1.15858745,2157.8,2157.5,0.001]
["bitfinex","ETHUSD",1772662498741,2.64188966,2158.1,2157.5,2.57167689]
["bitfinex","ETHUSD",1772662498942,3.9243689,2158.0,2157.5,2.57167689]
["bitfinex","ETHUSD",1772662499141,1.15852111,2158.0,2157.5,2.57167689]
["bitfinex","ETHUSD",1772662499525,2.76547045,2157.9,2157.5,2.57167689]
["bitfinex","ETHUSD",1772662500350,2.64188966,2157.8,2157.5,0.001]
["bitfinex","ETHUSD",1772662500921,2.76580869,2157.7,2157.5,0.001]
["bitfinex","ETHUSD",1772662502238,2.64188966,2157.8,2157.5,0.001]
["bitfinex","ETHUSD",1772662502444,1.15863034,2157.8,2157.5,0.001]
["bitfinex","ETHUSD",1772662502649,1.15850785,2158.0,2157.5,2.57167689]
["bitfinex","ETHUSD",1772662502957,2.21271924,2158.7,2157.6,2.57067689]
["bitfinex","ETHUSD",1772662503137,2.76174233,2158.6,2157.6,2.57067689]
["bitfinex","ETHUSD",1772662503335,2.64388966,2158.8,2157.6,2.57067689]
["bitfinex","ETHUSD",1772662503528,0.002,2158.8,2157.6,2.57067689]
["bitfinex","ETHUSD",1772662503722,3.80194115,2158.8,2157.6,2.57067689]
["bitfinex","ETHUSD",1772662503928,1.16005149,2158.8,2157.7,2.57067689]
["bitfinex","ETHUSD",1772662504240,1.15801866,2158.9,2157.7,2.57067689]
["bitfinex","ETHUSD",1772662504555,0.002,2159.0,2157.9,2.57067689]
["bitfinex","ETHUSD",1772662505753,2.64388966,2159.0,2158.0,2.57067689]
["bitfinex","ETHUSD",1772662506253,2.64388966,2159.0,2157.6,2.57067689]
["bitfinex","ETHUSD",1772662506454,2.64188966,2158.7,2157.6,2.57067689]
["bitfinex","ETHUSD",1772662506656,2.64188966,2158.5,2157.6,3.72933031]
["bitfinex","ETHUSD",1772662506850,2.64188966,2158.5,2157.7,2.57067689]
["bitfinex","ETHUSD",1772662507065,2.64188966,2158.5,2157.5,0.001]
["bitfinex","ETHUSD",1772662507356,2.64188966,2158.3,2157.7,0.001]
["bitfinex","ETHUSD",1772662507528,2.64188966,2158.2,2157.7,0.001]
["bitfinex","ETHUSD",1772662508023,2.64188966,2158.1,2157.7,0.001]
["bitfinex","ETHUSD",1772662508646,2.64188966,2158.1,2157.2,0.001]
["bitfinex","ETHUSD",1772662508647,2.64188966,2157.9,2157.2,0.001]
["bitfinex","ETHUSD",1772662509549,2.64188966,2157.7,2157.2,0.001]
["bitfinex","ETHUSD",1772662510756,1.15869484,2157.6,2157.2,0.001]
["bitfinex","ETHUSD",1772662511430,1.15869484,2157.6,2156.4,1.67]
["bitfinex","ETHUSD",1772662511431,2.64188966,2157.5,2156.4,1.67]
["bitfinex","ETHUSD",1772662511630,2.64188966,2157.5,2156.5,2.57067689]
["bitfinex","ETHUSD",1772662511956,1.15869484,2157.6,2156.5,2.57067689]
["bitfinex","ETHUSD",1772662513852,2.64188966,2157.6,2156.7,2.57067689]
["bitfinex","ETHUSD",1772662515561,2.64188966,2157.6,2156.7,2.55067689]
["bitfinex","ETHUSD",1772662515747,4.63413601,2157.9,2156.7,2.55067689]
["bitfinex","ETHUSD",1772662515953,4.63438789,2157.8,2156.9,2.57067689]
["bitfinex","ETHUSD",1772662516373,1.15848007,2158.0,2156.9,2.57067689]
["bitfinex","ETHUSD",1772662517855,4.63372151,2158.1,2157.1,2.57067689]
["bitfinex","ETHUSD",1772662518675,1.15842639,2158.1,2157.1,2.57067689]
["bitfinex","ETHUSD",1772662519745,1.15842639,2158.1,2157.1,2.57167689]
["bitfinex","ETHUSD",1772662519945,4.63356878,2158.2,2157.3,2.39518962]
["bitfinex","ETHUSD",1772662520569,2.41904488,2158.1,2157.3,2.39518962]
["bitfinex","ETHUSD",1772662522148,1.15848007,2158.0,2157.4,3.55399188]
["bitfinex","ETHUSD",1772662523995,1.15837549,2158.2,2157.5,2.39518962]
["bitfinex","ETHUSD",1772662524149,4.63289414,2158.5,2157.6,1.15869484]
["bitfinex","ETHUSD",1772662524491,4.63289414,2158.5,2157.7,2.39518962]
["bitfinex","ETHUSD",1772662524847,2.41904488,2158.4,2157.3,2.39518962]
["bitfinex","ETHUSD",1772662526353,2.17600792,2158.2,2157.3,3.55403656]
["bitfinex","ETHUSD",1772662526551,2.17600792,2158.2,2157.1,0.001]
["bitfinex","ETHUSD",1772662526552,2.17600792,2158.2,2157.1,2.26831693]
["bitfinex","ETHUSD",1772662526794,2.17600792,2158.2,2157.2,2.26731693]
["bitfinex","ETHUSD",1772662529788,2.17600792,2158.0,2157.2,2.26731693]
["bitfinex","ETHUSD",1772662532068,7.48837271,2158.3,2157.3,2.26731693]
["bitfinex","ETHUSD",1772662532272,1.15824158,2158.5,2157.3,2.26731693]
["bitfinex","ETHUSD",1772662532882,0.002,2158.1,2157.3,2.26731693]
["bitfinex","ETHUSD",1772662534288,0.002,2158.1,2157.5,2.26731693]
["bitfinex","ETHUSD",1772662534820,0.002,2158.4,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662537297,0.002,2158.4,2157.7,1.15859078]
["bitfinex","ETHUSD",1772662537488,0.002,2158.4,2157.8,2.26731693]
["bitfinex","ETHUSD",1772662539583,0.002,2158.4,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662540774,2.17800792,2158.4,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662541387,2.17800792,2158.4,2157.6,2.26731693]
["bitfinex","ETHUSD",1772662542197,1.15831904,2158.3,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662544984,3.33432696,2158.3,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662546305,0.002,2158.1,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662546682,0.002,2158.1,2157.7,3.42595007]
["bitfinex","ETHUSD",1772662547002,0.002,2158.1,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662547702,0.002,2158.1,2157.7,3.42595797]
["bitfinex","ETHUSD",1772662549297,0.002,2158.1,2157.7,2.26731693]
["bitfinex","ETHUSD",1772662550308,0.002,2158.1,2157.4,0.001]
["bitfinex","ETHUSD",1772662550309,1.98491012,2158.0,2157.4,0.001]
["bitfinex","ETHUSD",1772662551393,3.14344387,2157.9,2157.4,0.001]
["bitfinex","ETHUSD",1772662551591,1.16047755,2158.1,2157.5,1.95069887]
["bitfinex","ETHUSD",1772662551983,3.14538767,2158.1,2157.5,1.95069887]
["bitfinex","ETHUSD",1772662552484,0.002,2158.1,2157.5,1.95069887]
["bitfinex","ETHUSD",1772662553308,0.002,2158.1,2157.6,1.15869484]
["bitfinex","ETHUSD",1772662553494,0.002,2158.1,2157.7,1.97290146]
["bitfinex","ETHUSD",1772662554391,0.002,2158.1,2157.6,1.15869484]
["bitfinex","ETHUSD",1772662554392,1.98691012,2158.1,2157.5,3.10100095]
["bitfinex","ETHUSD",1772662554606,1.98691012,2158.1,2157.5,1.15871797]
["bitfinex","ETHUSD",1772662554985,1.98691012,2158.1,2157.5,3.10100095]
["bitfinex","ETHUSD",1772662555911,1.15848007,2158.0,2157.5,3.10100095]
["bitfinex","ETHUSD",1772662556410,1.98491012,2158.0,2157.5,3.10100095]
["bitfinex","ETHUSD",1772662556808,1.98491012,2158.0,2157.4,1.1597544]
["bitfinex","ETHUSD",1772662557181,1.98491012,2158.0,2157.4,0.001]
["bitfinex","ETHUSD",1772662557403,1.98491012,2158.0,2157.1,3.07301219]
["bitfinex","ETHUSD",1772662557636,1.98491012,2157.9,2157.1,3.07301219]
["bitfinex","ETHUSD",1772662558204,1.98491012,2157.7,2157.1,3.07301219]
["bitfinex","ETHUSD",1772662558986,1.98491012,2157.7,2157.3,0.001]
["bitfinex","ETHUSD",1772662559384,1.98491012,2157.7,2157.3,0.001]
["bitfinex","ETHUSD",1772662560321,1.15869484,2157.6,2157.3,0.001]
["bitfinex","ETHUSD",1772662560517,3.14360496,2157.6,2157.3,0.001]
["bitfinex","ETHUSD",1772662560683,3.14360496,2157.6,2157.1,0.001]
["bitfinex","ETHUSD",1772662560684,1.98491012,2157.5,2157.1,0.001]
["bitfinex","ETHUSD",1772662561032,1.98491012,2157.5,2157.1,1.15996241]
["bitfinex","ETHUSD",1772662561233,0.002,2157.9,2157.2,1.86696815]
["bitfinex","ETHUSD",1772662562410,0.002,2157.9,2157.4,1.84426726]
["bitfinex","ETHUSD",1772662564212,1.98691012,2157.9,2157.4,1.84426726]
["bitfinex","ETHUSD",1772662564515,3.14349757,2157.8,2157.3,1.15885597]
["bitfinex","ETHUSD",1772662565327,1.98491012,2157.8,2157.3,1.15885597]
["bitfinex","ETHUSD",1772662567313,3.14350094,2157.8,2157.3,1.15885597]
["bitfinex","ETHUSD",1772662567728,3.14350641,2157.8,2157.3,1.15885597]
["bitfinex","ETHUSD",1772662568528,1.98491012,2157.8,2157.3,1.15885597]
["bitfinex","ETHUSD",1772662568736,3.14350954,2157.8,2157.3,1.15885597]
["bitfinex","ETHUSD",1772662569234,3.14350954,2157.8,2157.3,1.77733361]
["bitfinex","ETHUSD",1772662569531,4.63614069,2157.9,2157.3,1.77733361]
["bitfinex","ETHUSD",1772662569532,0.002,2157.9,2157.3,1.77733361]
["bitfinex","ETHUSD",1772662571233,0.002,2157.9,2157.4,1.15880226]
["bitfinex","ETHUSD",1772662571615,0.002,2157.9,2157.4,2.90105895]
["bitfinex","ETHUSD",1772662572527,1.9129761,2157.9,2157.4,2.90105895]
["bitfinex","ETHUSD",1772662572728,1.9129761,2157.9,2157.4,2.90205895]
["bitfinex","ETHUSD",1772662572934,0.002,2157.7,2157.4,2.90205895]
["bitfinex","ETHUSD",1772662574211,0.002,2157.7,2157.5,1.72069986]
["bitfinex","ETHUSD",1772662574406,0.002,2157.9,2157.6,1.71869986]
["bitfinex","ETHUSD",1772662575832,0.002,2157.9,2157.7,1.15864114]
["bitfinex","ETHUSD",1772662577043,0.002,2157.9,2157.7,2.84542392]
["bitfinex","ETHUSD",1772662577447,0.002,2157.9,2157.8,1.68678278]
["bitfinex","ETHUSD",1772662578119,0.002,2157.9,2157.8,2.84537023]
["bitfinex","ETHUSD",1772662578711,0.002,2158.1,2157.9,1.66507983]
["bitfinex","ETHUSD",1772662579138,0.002,2158.3,2157.9,1.66507983]
["bitfinex","ETHUSD",1772662581730,0.002,2158.3,2158.0,1.15848007]
["bitfinex","ETHUSD",1772662584345,0.002,2158.3,2158.0,2.77300288]
["bitfinex","ETHUSD",1772662584542,0.002,2158.3,2158.1,1.60450295]
["bitfinex","ETHUSD",1772662586030,0.002,2158.3,2158.2,2.75119269]
["bitfinex","ETHUSD",1772662586231,1.82792852,2158.3,2157.9,2.75231405]
["bitfinex","ETHUSD",1772662586539,0.002,2158.1,2157.9,2.75231405]
["bitfinex","ETHUSD",1772662587147,0.002,2158.1,2157.9,1.15949407]
["bitfinex","ETHUSD",1772662588234,0.002,2158.1,2157.9,0.001]
["bitfinex","ETHUSD",1772662589528,1.82792852,2158.1,2157.9,0.001]
["bitfinex","ETHUSD",1772662589752,1.82792852,2158.1,2157.6,0.001]
["bitfinex","ETHUSD",1772662590246,1.82792852,2158.1,2157.4,0.001]
["bitfinex","ETHUSD",1772662590247,1.82592852,2157.9,2157.4,0.001]
["bitfinex","ETHUSD",1772662590622,1.82592852,2157.8,2157.0,0.001]
["bitfinex","ETHUSD",1772662590946,1.82592852,2157.7,2157.0,0.001]
["bitfinex","ETHUSD",1772662592436,1.82592852,2157.5,2157.0,0.001]
["bitfinex","ETHUSD",1772662594747,1.15880226,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772662594954,0.02806841,2157.7,2157.1,1.50709956]
["bitfinex","ETHUSD",1772662596766,0.02806841,2157.7,2157.2,1.15890969]
["bitfinex","ETHUSD",1772662596932,0.02806841,2157.7,2157.3,1.48734113]
["bitfinex","ETHUSD",1772662597933,0.02806841,2157.7,2157.3,1.48834113]
["bitfinex","ETHUSD",1772662598130,0.002,2157.5,2157.3,1.48834113]
["bitfinex","ETHUSD",1772662599058,0.002,2157.5,2157.4,1.15880226]
["bitfinex","ETHUSD",1772662599455,0.002,2157.5,2157.3,1.48834113]
["bitfinex","ETHUSD",1772662599660,1.82792852,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662601037,0.002,2157.5,2157.3,1.15985499]
["bitfinex","ETHUSD",1772662601872,1.82792852,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662602354,1.82792852,2157.5,2157.1,0.001]
["bitfinex","ETHUSD",1772662602939,1.82592852,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772662605343,2.9848344,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772662606165,1.82592852,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772662606975,2.98478598,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772662607773,1.82592852,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772662610276,2.98483821,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772662610472,1.15890969,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772662610662,1.15890078,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772662612083,1.16090078,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772662613865,2.85838128,2157.3,2157.1,0.001]
["bitfinex","ETHUSD",1772662614480,1.6974805,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772662616292,2.85639019,2157.2,2157.1,0.001]
["bitfinex","ETHUSD",1772662620757,0.002,2157.5,2157.2,1.27181117]
["bitfinex","ETHUSD",1772662620996,0.03006841,2157.7,2157.2,1.27181117]
["bitfinex","ETHUSD",1772662621368,0.03006841,2157.7,2157.3,1.27181117]
["bitfinex","ETHUSD",1772662622275,0.03006841,2157.7,2157.4,1.15880226]
["bitfinex","ETHUSD",1772662622476,0.03006841,2157.7,2157.5,1.26352284]
["bitfinex","ETHUSD",1772662623291,0.03006841,2157.7,2157.1,2.41504083]
["bitfinex","ETHUSD",1772662623292,1.6974805,2157.6,2157.1,2.41504083]
["bitfinex","ETHUSD",1772662624167,1.6974805,2157.6,2157.1,1.25608775]
["bitfinex","ETHUSD",1772662624369,1.15874855,2157.5,2157.1,1.25608775]
["bitfinex","ETHUSD",1772662625082,1.15874855,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662625392,1.16074855,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662625691,2.85822905,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662626261,1.6994805,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662626763,0.002,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662628797,1.18874126,2157.7,2157.3,1.20643253]
["bitfinex","ETHUSD",1772662630492,1.18874126,2157.7,2157.3,0.001]
["bitfinex","ETHUSD",1772662630493,2.88622176,2157.7,2157.3,0.001]
["bitfinex","ETHUSD",1772662633400,2.88622176,2157.7,2157.3,1.17217162]
["bitfinex","ETHUSD",1772662636003,2.88622176,2157.7,2157.3,2.33099402]
["bitfinex","ETHUSD",1772662636380,2.88622176,2157.7,2157.3,1.17217162]
["bitfinex","ETHUSD",1772662637185,1.6974805,2157.6,2157.3,0.001]
["bitfinex","ETHUSD",1772662637379,1.6994805,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662638303,2.8582546,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772662639000,1.63600599,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772662642499,1.63600599,2157.2,2157.0,0.001]
["bitfinex","ETHUSD",1772662645517,1.15896342,2157.1,2157.0,0.001]
["bitfinex","ETHUSD",1772662645912,1.54689503,2157.0,2156.4,1.07130511]
["bitfinex","ETHUSD",1772662646106,1.54689503,2157.0,2156.7,0.001]
["bitfinex","ETHUSD",1772662646902,1.15896342,2157.1,2156.7,1.06485863]
["bitfinex","ETHUSD",1772662647104,2.70585845,2157.1,2156.7,1.06485863]
["bitfinex","ETHUSD",1772662647424,1.54689503,2157.0,2156.7,0.001]
["bitfinex","ETHUSD",1772662648914,1.54689503,2157.0,2156.9,0.001]
["bitfinex","ETHUSD",1772662650102,1.54689503,2157.4,2157.0,1.04147107]
["bitfinex","ETHUSD",1772662650828,1.16075435,2157.5,2157.1,1.03505414]
["bitfinex","ETHUSD",1772662650997,0.002,2157.5,2157.1,1.03505414]
["bitfinex","ETHUSD",1772662652396,1.54889503,2157.5,2157.1,0.001]
["bitfinex","ETHUSD",1772662652592,1.54889503,2157.5,2156.9,0.001]
["bitfinex","ETHUSD",1772662652793,1.54889503,2157.5,2156.6,0.001]
["bitfinex","ETHUSD",1772662653624,1.54889503,2157.5,2156.6,1.16022621]
["bitfinex","ETHUSD",1772662654012,1.54889503,2157.5,2156.7,1.01291184]
["bitfinex","ETHUSD",1772662654409,2.70569729,2157.4,2156.8,1.01291184]
["bitfinex","ETHUSD",1772662655211,1.54689503,2157.3,2156.8,1.01291184]
["bitfinex","ETHUSD",1772662656333,1.15890969,2157.2,2156.8,1.01291184]
["bitfinex","ETHUSD",1772662656928,1.15890969,2157.2,2156.8,2.17203092]
["bitfinex","ETHUSD",1772662657108,2.70580472,2157.2,2156.7,1.15914521]
["bitfinex","ETHUSD",1772662657430,1.54689503,2157.2,2156.8,0.9836218]
["bitfinex","ETHUSD",1772662658636,2.70583566,2157.2,2156.8,2.14274621]
["bitfinex","ETHUSD",1772662660739,2.70583566,2157.2,2157.0,0.001]
["bitfinex","ETHUSD",1772662673045,1.55237252,2157.1,2157.0,0.001]
["bitfinex","ETHUSD",1772662673343,1.55237252,2157.1,2156.8,0.001]
["bitfinex","ETHUSD",1772662674718,2.71138967,2157.0,2156.8,0.001]
["bitfinex","ETHUSD",1772662675225,1.55237252,2157.0,2156.6,0.001]
["bitfinex","ETHUSD",1772662675532,1.55437252,2157.0,2156.6,0.001]
["bitfinex","ETHUSD",1772662677045,1.55237252,2156.8,2156.6,0.001]
["bitfinex","ETHUSD",1772662679223,2.71152334,2156.8,2156.6,0.001]
["bitfinex","ETHUSD",1772662681346,2.71341076,2157.0,2156.6,0.82395196]
["bitfinex","ETHUSD",1772662682850,1.55237252,2156.9,2156.6,0.82395196]
["bitfinex","ETHUSD",1772662683535,2.71147302,2156.9,2156.6,0.82395196]
["bitfinex","ETHUSD",1772662683863,2.71147302,2156.9,2155.7,1.1597161]
["bitfinex","ETHUSD",1772662683864,1.55237252,2156.7,2155.7,1.1597161]
["bitfinex","ETHUSD",1772662684071,1.55237252,2156.7,2155.7,1.96257928]
["bitfinex","ETHUSD",1772662684273,1.55237252,2156.7,2155.8,0.80286318]
["bitfinex","ETHUSD",1772662684828,1.55237252,2156.7,2155.6,1.2306827]
["bitfinex","ETHUSD",1772662685037,1.55237252,2156.3,2155.6,1e-08]
["bitfinex","ETHUSD",1772662685270,1.55237252,2156.3,2155.3,0.79623258]
["bitfinex","ETHUSD",1772662685271,1.55237252,2156.1,2155.3,0.79623258]
["bitfinex","ETHUSD",1772662685430,1.55237252,2155.9,2155.0,1.16006043]
["bitfinex","ETHUSD",1772662685744,4.48592725,2156.0,2155.0,0.78959271]
["bitfinex","ETHUSD",1772662685933,1.55237252,2155.9,2155.0,0.78959271]
["bitfinex","ETHUSD",1772662686128,2.71190669,2156.1,2155.0,0.78959271]
["bitfinex","ETHUSD",1772662686367,1.55237252,2156.1,2155.2,0.78959271]
["bitfinex","ETHUSD",1772662686538,4.48578931,2156.3,2155.2,0.78959271]
["bitfinex","ETHUSD",1772662687129,3.32637252,2156.3,2155.2,0.78959271]
["bitfinex","ETHUSD",1772662687468,4.48576939,2156.3,2155.2,0.78959271]
["bitfinex","ETHUSD",1772662687654,4.48576939,2156.3,2155.4,0.77844917]
["bitfinex","ETHUSD",1772662687655,3.32637252,2156.3,2155.4,0.77844917]
["bitfinex","ETHUSD",1772662688253,4.48577511,2156.3,2155.4,0.77844917]
["bitfinex","ETHUSD",1772662688961,4.48576646,2156.3,2155.6,0.77185975]
["bitfinex","ETHUSD",1772662689158,3.32637252,2156.3,2155.6,0.77185975]
["bitfinex","ETHUSD",1772662689456,1.55237252,2156.2,2155.6,0.77185975]
["bitfinex","ETHUSD",1772662689666,1.55237252,2156.4,2155.8,0.76528876]
["bitfinex","ETHUSD",1772662691846,1.55237252,2156.4,2155.9,1.91181026]
["bitfinex","ETHUSD",1772662692266,1.55237252,2156.4,2156.0,0.75220175]
["bitfinex","ETHUSD",1772662692643,1.55237252,2156.6,2156.0,0.75220175]
["bitfinex","ETHUSD",1772662693462,1.55437252,2156.8,2156.0,0.75220175]
["bitfinex","ETHUSD",1772662693859,1.55437252,2156.8,2156.2,0.73918751]
["bitfinex","ETHUSD",1772662696168,1.55437252,2156.8,2156.3,1.1593934]
["bitfinex","ETHUSD",1772662696762,1.55437252,2156.8,2156.3,1.87919468]
["bitfinex","ETHUSD",1772662697470,1.55237252,2156.7,2156.3,1.1593934]
["bitfinex","ETHUSD",1772662699565,1.55237252,2156.7,2156.3,1.85976563]
["bitfinex","ETHUSD",1772662702473,0.002,2156.6,2156.3,1.85976563]
["bitfinex","ETHUSD",1772662704779,1.46404967,2156.6,2156.3,1.85976563]
["bitfinex","ETHUSD",1772662705969,1.46404967,2156.6,2156.2,0.6622198]
["bitfinex","ETHUSD",1772662706267,1.37669157,2156.5,2156.2,0.6622198]
["bitfinex","ETHUSD",1772662706877,1.37669157,2156.5,2156.0,0.65595484]
["bitfinex","ETHUSD",1772662707076,1.37669157,2156.5,2155.8,0.001]
["bitfinex","ETHUSD",1772662707578,1.37669157,2156.5,2155.9,0.64970694]
["bitfinex","ETHUSD",1772662708388,1.37669157,2156.3,2155.9,1.80931206]
["bitfinex","ETHUSD",1772662711886,1.37669157,2156.2,2155.8,0.001]
["bitfinex","ETHUSD",1772662712180,1.37669157,2156.2,2155.8,1.16064865]
["bitfinex","ETHUSD",1772662712348,1.37669157,2156.4,2155.9,0.62488438]
["bitfinex","ETHUSD",1772662713361,1.37669157,2156.4,2155.8,1.77936931]
["bitfinex","ETHUSD",1772662713562,1.37669157,2156.4,2155.8,0.001]
["bitfinex","ETHUSD",1772662713881,1.37669157,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1772662713882,1.37669157,2156.2,2155.5,0.001]
["bitfinex","ETHUSD",1772662714689,1.37669157,2156.2,2155.6,0.60747248]
["bitfinex","ETHUSD",1772662715059,4.63757362,2156.4,2155.6,0.60747248]
["bitfinex","ETHUSD",1772662715060,1.37669157,2156.4,2155.6,0.60747248]
["bitfinex","ETHUSD",1772662715565,2.53603298,2156.4,2155.6,0.60747248]
["bitfinex","ETHUSD",1772662715866,1.37669157,2156.4,2155.8,0.6023584]
["bitfinex","ETHUSD",1772662716062,1.37669157,2156.4,2155.9,1.15960851]
["bitfinex","ETHUSD",1772662716768,2.53603391,2156.4,2155.9,1.75486927]
["bitfinex","ETHUSD",1772662717078,1.37669157,2156.4,2155.9,1.75486927]
["bitfinex","ETHUSD",1772662719771,2.53793206,2156.6,2156.0,0.57702457]
["bitfinex","ETHUSD",1772662719965,1.37869157,2156.6,2156.0,0.57702457]
["bitfinex","ETHUSD",1772662720167,2.53792409,2156.6,2156.0,0.57702457]
["bitfinex","ETHUSD",1772662720375,1.37869157,2156.6,2156.0,0.57702457]
["bitfinex","ETHUSD",1772662721252,2.5379298,2156.6,2156.1,1.7304522]
["bitfinex","ETHUSD",1772662721761,1.37869157,2156.6,2156.1,1.7304522]
["bitfinex","ETHUSD",1772662721957,1.37869157,2156.6,2156.2,0.56489451]
["bitfinex","ETHUSD",1772662722176,2.53792542,2156.6,2156.2,0.56489451]
["bitfinex","ETHUSD",1772662722583,1.37869157,2156.6,2156.2,0.56489451]
["bitfinex","ETHUSD",1772662722765,1.37669157,2156.5,2156.0,1.71836987]
["bitfinex","ETHUSD",1772662722965,1.37669157,2156.5,2156.0,1.15951558]
["bitfinex","ETHUSD",1772662723286,2.53598832,2156.5,2155.9,5.19716795]
["bitfinex","ETHUSD",1772662723458,2.53598832,2156.5,2156.0,0.55283052]
["bitfinex","ETHUSD",1772662723785,1.37669157,2156.4,2156.0,0.55283052]
["bitfinex","ETHUSD",1772662724189,1.37669157,2156.4,2155.9,4.63831366]
["bitfinex","ETHUSD",1772662724673,1.37669157,2156.4,2155.8,3.48544846]
["bitfinex","ETHUSD",1772662724986,1.37669157,2156.4,2155.9,0.54682312]
["bitfinex","ETHUSD",1772662726562,1.37669157,2156.4,2156.0,1.69441192]
["bitfinex","ETHUSD",1772662726764,1.37869157,2156.6,2156.1,0.53485719]
["bitfinex","ETHUSD",1772662727274,2.53792731,2156.6,2156.1,0.53485719]
["bitfinex","ETHUSD",1772662727692,1.37669157,2156.5,2156.1,0.53485719]
["bitfinex","ETHUSD",1772662728693,0.002,2156.2,2156.1,1.69434043]
["bitfinex","ETHUSD",1772662730872,0.002,2156.4,2156.2,0.50894422]
["bitfinex","ETHUSD",1772662731488,0.002,2156.6,2156.2,0.50311347]
["bitfinex","ETHUSD",1772662731790,1.40144234,2156.6,2156.2,0.50311347]
["bitfinex","ETHUSD",1772662732892,1.40144234,2156.6,2156.3,1.1593934]
["bitfinex","ETHUSD",1772662733591,0.002,2156.6,2156.4,0.49143401]
["bitfinex","ETHUSD",1772662733771,1.39944234,2156.5,2156.0,1.65194461]
["bitfinex","ETHUSD",1772662733971,1.39944234,2156.5,2156.0,0.001]
["bitfinex","ETHUSD",1772662735068,1.39944234,2156.3,2156.0,0.001]
["bitfinex","ETHUSD",1772662735493,1.39944234,2156.3,2155.8,0.001]
["bitfinex","ETHUSD",1772662736581,1.39944234,2156.3,2155.3,1.15993133]
["bitfinex","ETHUSD",1772662737165,1.39944234,2156.1,2155.3,1.15993133]
["bitfinex","ETHUSD",1772662739193,1.39944234,2155.9,2155.3,1.62236659]
["bitfinex","ETHUSD",1772662739764,1.39944234,2156.1,2155.4,0.45667196]
["bitfinex","ETHUSD",1772662740094,2.55895748,2156.1,2155.4,0.45667196]
["bitfinex","ETHUSD",1772662740291,1.39944234,2156.1,2155.4,0.45667196]
["bitfinex","ETHUSD",1772662740888,1.39944234,2156.4,2155.6,0.45092392]
["bitfinex","ETHUSD",1772662741091,1.39944234,2156.4,2155.8,0.45092392]
["bitfinex","ETHUSD",1772662741278,1.39944234,2156.4,2156.0,1.15955473]
["bitfinex","ETHUSD",1772662741595,1.39944234,2156.4,2156.1,0.01204392]
["bitfinex","ETHUSD",1772662742006,2.55878527,2156.4,2156.1,0.01204392]
["bitfinex","ETHUSD",1772662742302,1.39944234,2156.3,2156.1,0.01204392]
["bitfinex","ETHUSD",1772662742673,1.39944234,2156.5,2156.0,1.16055473]
["bitfinex","ETHUSD",1772662743202,0.002,2156.2,2156.0,1.16055473]
["bitfinex","ETHUSD",1772662743494,0.002,2156.2,2156.0,0.001]
["bitfinex","ETHUSD",1772662743982,1.40144234,2156.2,2156.0,0.001]
["bitfinex","ETHUSD",1772662744706,1.40144234,2156.2,2155.8,0.001]
["bitfinex","ETHUSD",1772662744909,1.40144234,2156.2,2155.8,1.16065939]
["bitfinex","ETHUSD",1772662745203,2.56090301,2156.2,2155.8,0.001]
["bitfinex","ETHUSD",1772662745401,1.39944234,2156.1,2155.8,0.001]
["bitfinex","ETHUSD",1772662746100,0.002,2156.2,2155.8,0.42344161]
["bitfinex","ETHUSD",1772662748012,0.002,2156.2,2155.9,1.15960851]
["bitfinex","ETHUSD",1772662748676,0.002,2156.2,2155.8,1.58306736]
["bitfinex","ETHUSD",1772662748886,1.40144234,2156.2,2155.8,1.16062575]
["bitfinex","ETHUSD",1772662749495,0.002,2156.2,2155.8,1.56613861]
["bitfinex","ETHUSD",1772662751316,1.40144234,2156.4,2155.9,0.39230082]
["bitfinex","ETHUSD",1772662751317,0.002,2156.4,2155.9,0.39230082]
["bitfinex","ETHUSD",1772662754688,0.002,2156.4,2156.0,1.15955473]
["bitfinex","ETHUSD",1772662756725,0.002,2156.4,2156.0,0.35915052]
["bitfinex","ETHUSD",1772662756906,0.002,2156.4,2156.1,0.001]
["bitfinex","ETHUSD",1772662757108,0.002,2156.2,2156.1,0.001]
["bitfinex","ETHUSD",1772662759325,0.002,2156.2,2156.1,1.16050095]
["bitfinex","ETHUSD",1772662761428,1.32468214,2156.2,2155.9,0.001]
["bitfinex","ETHUSD",1772662761602,0.002,2156.2,2155.9,0.33312167]
["bitfinex","ETHUSD",1772662761798,0.00063718,2156.2,2155.9,0.33312167]
["bitfinex","ETHUSD",1772662763339,0.002,2156.6,2156.1,1.26975094]
["bitfinex","ETHUSD",1772662763624,0.002,2156.6,2156.2,2.42919811]
["bitfinex","ETHUSD",1772662765137,0.002,2156.6,2156.3,1.26975094]
["bitfinex","ETHUSD",1772662765820,0.002,2156.6,2156.4,2.40411492]
["bitfinex","ETHUSD",1772662766336,0.00070797,2156.6,2156.4,2.40411492]
["bitfinex","ETHUSD",1772662769306,0.00070797,2156.6,2156.4,1.15933964]
["bitfinex","ETHUSD",1772662769538,1.24204018,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1772662769840,1.24204018,2156.6,2155.8,1.774]
["bitfinex","ETHUSD",1772662770147,1.24204018,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1772662770434,1.24133221,2156.4,2155.8,0.001]
["bitfinex","ETHUSD",1772662771551,1.24333221,2156.4,2155.8,0.001]
["bitfinex","ETHUSD",1772662771841,1.24333221,2156.4,2156.0,0.001]
["bitfinex","ETHUSD",1772662772611,2.40072561,2156.3,2156.0,0.001]
["bitfinex","ETHUSD",1772662774215,1.24133221,2156.2,2156.0,0.001]
["bitfinex","ETHUSD",1772662775431,1.24333221,2156.4,2156.0,0.001]
["bitfinex","ETHUSD",1772662776357,0.002,2156.4,2156.0,1.24577528]
["bitfinex","ETHUSD",1772662777732,0.002,2156.4,2156.1,2.40427623]
["bitfinex","ETHUSD",1772662782545,0.002,2156.4,2156.1,1.15950095]
["bitfinex","ETHUSD",1772662783246,1.24333221,2156.4,2156.1,1.15950095]
["bitfinex","ETHUSD",1772662784332,0.002,2156.2,2156.1,1.15950095]
["bitfinex","ETHUSD",1772662791158,0.00070797,2156.6,2156.1,1.15950095]
["bitfinex","ETHUSD",1772662791359,0.00070797,2156.6,2156.3,1.2815811]
["bitfinex","ETHUSD",1772662794359,0.00070797,2156.6,2156.4,1.15933964]
["bitfinex","ETHUSD",1772662794538,0.00070797,2156.6,2156.4,2.44092074]
["bitfinex","ETHUSD",1772662795462,1.34318216,2156.6,2156.3,1.788]
["bitfinex","ETHUSD",1772662796547,1.34247419,2156.4,2156.3,1.788]
["bitfinex","ETHUSD",1772662797528,1.34247419,2156.4,2156.3,1.789]
["bitfinex","ETHUSD",1772662797931,0.002,2156.4,2156.3,1.789]
["bitfinex","ETHUSD",1772662798666,0.002,2156.4,2156.3,2.9483934]
["bitfinex","ETHUSD",1772662799667,0.002,2156.4,2156.3,1.789]
["bitfinex","ETHUSD",1772662799848,0.002,2156.4,2156.3,2.9483934]
["bitfinex","ETHUSD",1772662800370,0.002,2156.4,2156.3,1.789]
["bitfinex","ETHUSD",1772662800965,0.002,2156.4,2156.3,2.9483934]
["bitfinex","ETHUSD",1772662801549,0.00070797,2156.6,2156.4,1.2815811]
["bitfinex","ETHUSD",1772662802848,0.00070797,2156.6,2156.5,1.15928587]
["bitfinex","ETHUSD",1772662804178,0.00070797,2156.6,2156.5,2.44086697]
["bitfinex","ETHUSD",1772662808074,0.002,2156.9,2156.6,1.2815811]
["bitfinex","ETHUSD",1772662808270,1.34447419,2157.0,2156.6,1.2815811]
["bitfinex","ETHUSD",1772662808472,1.34447419,2157.0,2156.7,3.0765811]
["bitfinex","ETHUSD",1772662810252,1.34447419,2157.0,2156.7,4.23570736]
["bitfinex","ETHUSD",1772662810450,0.002,2156.9,2156.7,4.23570736]
["bitfinex","ETHUSD",1772662818253,1.34447419,2156.9,2156.7,1.795]
["bitfinex","ETHUSD",1772662818591,1.34447419,2156.9,2156.3,1.801]
["bitfinex","ETHUSD",1772662819457,1.39037769,2156.7,2156.3,1.801]
["bitfinex","ETHUSD",1772662820359,1.39037769,2156.7,2156.3,0.001]
["bitfinex","ETHUSD",1772662821668,1.15923212,2156.6,2156.3,0.001]
["bitfinex","ETHUSD",1772662821874,1.39037769,2156.5,2156.3,0.001]
["bitfinex","ETHUSD",1772662824989,1.39037769,2156.4,2156.3,0.001]
["bitfinex","ETHUSD",1772662825488,1.39037769,2156.4,2156.1,0.001]
["bitfinex","ETHUSD",1772662825880,1.15937943,2156.4,2156.1,0.001]
["bitfinex","ETHUSD",1772662826187,1.39518974,2156.3,2156.1,0.001]
["bitfinex","ETHUSD",1772662828583,1.39518974,2156.2,2156.1,0.001]
["bitfinex","ETHUSD",1772662830783,1.39518974,2156.1,2155.8,1.804]
["bitfinex","ETHUSD",1772662832015,1.39518974,2156.1,2155.8,0.001]
["bitfinex","ETHUSD",1772662832808,1.39518974,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772662837502,2.55479825,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772662837701,1.39518974,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772662838094,1.39518974,2156.1,2155.8,0.001]
["bitfinex","ETHUSD",1772662839517,2.55469208,2156.1,2155.8,0.001]
["bitfinex","ETHUSD",1772662839682,1.39518974,2156.0,2155.8,0.001]
["bitfinex","ETHUSD",1772662842098,2.55475334,2156.0,2155.8,0.001]
["bitfinex","ETHUSD",1772662844826,1.39518974,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772662846201,2.55679825,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772662846899,1.39518974,2155.8,2155.5,0.001]
["bitfinex","ETHUSD",1772662850453,1.27993246,2155.7,2155.5,0.001]
["bitfinex","ETHUSD",1772662854542,1.1597699,2155.6,2155.1,1.16003897]
["bitfinex","ETHUSD",1772662854710,1.1597699,2155.6,2155.0,4.64035005]
["bitfinex","ETHUSD",1772662854711,1.27993246,2155.5,2155.0,1.34910525]
["bitfinex","ETHUSD",1772662855627,1.27993246,2155.4,2155.0,1.16008543]
["bitfinex","ETHUSD",1772662855929,1.27993246,2155.4,2155.1,1.34910525]
["bitfinex","ETHUSD",1772662856233,2.43972619,2155.6,2155.1,1.34910525]
["bitfinex","ETHUSD",1772662856536,1.27993246,2155.5,2155.1,1.34910525]
["bitfinex","ETHUSD",1772662858010,1.27993246,2155.5,2155.1,2.5091126]
["bitfinex","ETHUSD",1772662858934,1.27993246,2155.5,2155.2,0.001]
["bitfinex","ETHUSD",1772662859627,2.43975684,2155.5,2155.2,0.001]
["bitfinex","ETHUSD",1772662859832,1.27993246,2155.4,2155.2,0.001]
["bitfinex","ETHUSD",1772662861827,0.002,2155.7,2155.4,1.34910525]
["bitfinex","ETHUSD",1772662862027,1.28193246,2155.7,2155.2,2.51004611]
["bitfinex","ETHUSD",1772662864040,1.28193246,2155.7,2155.3,1.34910525]
["bitfinex","ETHUSD",1772662864641,0.002,2155.7,2155.3,1.34910525]
["bitfinex","ETHUSD",1772662864850,0.002,2155.9,2155.3,1.34910525]
["bitfinex","ETHUSD",1772662866107,0.002,2155.9,2155.5,1.34910525]
["bitfinex","ETHUSD",1772662866318,1.28193246,2155.9,2155.6,1.804]
["bitfinex","ETHUSD",1772662866516,1.28193246,2155.9,2155.2,2.51004713]
["bitfinex","ETHUSD",1772662866716,1.28193246,2155.9,2155.2,4.31408501]
["bitfinex","ETHUSD",1772662867238,1.28193246,2155.9,2155.2,2.96497976]
["bitfinex","ETHUSD",1772662868119,1.27993246,2155.7,2155.2,0.001]
["bitfinex","ETHUSD",1772662870137,2.43970236,2155.6,2155.2,0.001]
["bitfinex","ETHUSD",1772662870344,1.27993246,2155.5,2155.2,0.001]
["bitfinex","ETHUSD",1772662870547,1.27993246,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662870850,1.28193246,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662871324,0.002,2155.5,2155.4,1.35010525]
["bitfinex","ETHUSD",1772662872632,0.002,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662876738,1.28193246,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662879422,0.002,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662881949,1.37084542,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662893954,2.53066912,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662894248,1.37084542,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662895436,2.53066912,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662895838,1.37084542,2155.5,2155.4,0.001]
["bitfinex","ETHUSD",1772662899152,1.37084542,2155.5,2155.2,1.16097885]
["bitfinex","ETHUSD",1772662902457,0.002,2155.5,2155.2,1.16097885]
["bitfinex","ETHUSD",1772662902628,25.87288479,2158.3,2155.8,1.26454425]
["bitfinex","ETHUSD",1772662902629,0.32553154,2156.0,2155.8,1.26454425]
["bitfinex","ETHUSD",1772662902829,0.32553154,2156.0,2155.2,1.16097885]
["bitfinex","ETHUSD",1772662902830,0.32553154,2156.0,2155.6,1.26454425]
["bitfinex","ETHUSD",1772662903031,1.61709998,2156.0,2155.6,1.26454425]
["bitfinex","ETHUSD",1772662904136,1.61709998,2156.0,2155.7,1.1597161]
["bitfinex","ETHUSD",1772662905343,0.32553154,2156.0,2155.8,1.26454425]
["bitfinex","ETHUSD",1772662905858,0.32553154,2156.0,2155.7,1.1597161]
["bitfinex","ETHUSD",1772662906033,1.61709998,2156.0,2155.7,1.1597161]
["bitfinex","ETHUSD",1772662906554,1.61709998,2156.0,2155.6,4.236271]
["bitfinex","ETHUSD",1772662906766,1.29156844,2155.9,2155.6,3.07654425]
["bitfinex","ETHUSD",1772662906976,1.29156844,2155.9,2155.6,4.23630671]
["bitfinex","ETHUSD",1772662908452,1.29156844,2155.9,2155.6,2.42430671]
["bitfinex","ETHUSD",1772662908653,1.26638932,2156.6,2155.9,1.36558468]
["bitfinex","ETHUSD",1772662908848,0.002,2156.7,2156.1,1.36558468]
["bitfinex","ETHUSD",1772662909551,1.26838932,2156.7,2156.1,1.36558468]
["bitfinex","ETHUSD",1772662910246,1.59192086,2156.6,2156.1,1.36558468]
["bitfinex","ETHUSD",1772662910442,1.26638932,2156.5,2156.0,3.17858468]
["bitfinex","ETHUSD",1772662910642,1.26638932,2156.5,2156.1,1.15950095]
["bitfinex","ETHUSD",1772662910872,1.26638932,2156.5,2156.1,2.52508563]
["bitfinex","ETHUSD",1772662911172,1.26638932,2156.5,2156.0,1.813]
["bitfinex","ETHUSD",1772662911173,1.26638932,2156.4,2156.0,1.813]
["bitfinex","ETHUSD",1772662911345,1.26838932,2156.2,2156.0,1.813]
["bitfinex","ETHUSD",1772662913573,1.26838932,2156.2,2156.0,2.972516]
["bitfinex","ETHUSD",1772662913574,0.00199981,2156.2,2156.0,2.972516]
["bitfinex","ETHUSD",1772662913778,1.26638932,2156.5,2156.0,4.33810068]
["bitfinex","ETHUSD",1772662914080,1.26638932,2156.5,2156.1,1.36558468]
["bitfinex","ETHUSD",1772662915478,0.002,2156.7,2156.2,1.36558468]
["bitfinex","ETHUSD",1772662916377,1.26838932,2156.7,2156.2,1.36558468]
["bitfinex","ETHUSD",1772662916562,0.002,2156.7,2156.3,1.36558468]
["bitfinex","ETHUSD",1772662916759,1.26838932,2156.7,2156.3,1.36558468]
["bitfinex","ETHUSD",1772662916958,1.26638932,2156.6,2156.2,1.814]
["bitfinex","ETHUSD",1772662917377,1.26638932,2156.6,2156.2,3.17958468]
["bitfinex","ETHUSD",1772662917579,1.26638932,2156.6,2156.2,4.33901334]
["bitfinex","ETHUSD",1772662918489,0.002,2156.7,2156.3,1.36558468]
["bitfinex","ETHUSD",1772662919153,0.002,2156.9,2156.3,1.36558468]
["bitfinex","ETHUSD",1772662919356,0.002,2157.1,2156.4,1.36558468]
["bitfinex","ETHUSD",1772662919550,0.002,2157.3,2156.7,1.36558468]
["bitfinex","ETHUSD",1772662919774,0.002,2157.3,2156.9,1.36558468]
["bitfinex","ETHUSD",1772662921872,0.002,2157.3,2157.0,2.52460183]
["bitfinex","ETHUSD",1772662922072,0.002,2157.3,2157.0,1.36558468]
["bitfinex","ETHUSD",1772662923568,0.002,2157.1,2157.0,1.36558468]
["bitfinex","ETHUSD",1772662923887,0.002,2157.3,2157.0,1.36558468]
["bitfinex","ETHUSD",1772662924260,0.002,2157.3,2157.1,1.15896342]
["bitfinex","ETHUSD",1772662924479,0.002,2157.3,2157.1,2.5245481]
["bitfinex","ETHUSD",1772662926093,1.29645773,2157.7,2157.2,1.36558468]
["bitfinex","ETHUSD",1772662926295,1.26638932,2157.6,2157.2,1.36558468]
["bitfinex","ETHUSD",1772662926471,1.26638932,2157.6,2157.2,2.52444893]
["bitfinex","ETHUSD",1772662928187,1.26638932,2157.5,2157.2,1.15886425]
["bitfinex","ETHUSD",1772662928387,1.26638932,2157.5,2156.9,1.15904948]
["bitfinex","ETHUSD",1772662929000,2.42519158,2157.4,2156.9,2.52463416]
["bitfinex","ETHUSD",1772662929702,1.26638932,2157.3,2156.9,1.36558468]
["bitfinex","ETHUSD",1772662930002,1.26638932,2157.3,2156.8,2.9740874]
["bitfinex","ETHUSD",1772662930003,1.26638932,2157.3,2156.2,1.36558468]
["bitfinex","ETHUSD",1772662930161,1.26638932,2157.3,2155.8,2.2056237]
["bitfinex","ETHUSD",1772662930162,1.26638932,2157.3,2156.0,2.52511407]
["bitfinex","ETHUSD",1772662930368,1.26638932,2157.3,2156.1,1.36558468]
["bitfinex","ETHUSD",1772662930573,1.26638932,2157.5,2156.3,1.36558468]
["bitfinex","ETHUSD",1772662930783,1.26638932,2157.5,2156.5,1.36558468]
["bitfinex","ETHUSD",1772662930976,1.26638932,2157.5,2156.7,1.36558468]
["bitfinex","ETHUSD",1772662931395,1.26638932,2157.6,2156.7,1.36558468]
["bitfinex","ETHUSD",1772662933197,2.42513787,2157.5,2156.8,2.5247093]
["bitfinex","ETHUSD",1772662933397,1.26638932,2157.4,2156.4,1.36558468]
["bitfinex","ETHUSD",1772662933579,1.26638932,2157.4,2156.3,1.15937374]
["bitfinex","ETHUSD",1772662933778,1.26638932,2157.4,2156.2,2.52498772]
["bitfinex","ETHUSD",1772662934382,1.26638932,2157.4,2156.0,1.799]
["bitfinex","ETHUSD",1772662934578,1.26638932,2157.4,2156.0,3.16458468]
["bitfinex","ETHUSD",1772662934782,1.26638932,2157.4,2156.1,1.36558468]
["bitfinex","ETHUSD",1772662935196,1.15885597,2157.3,2156.2,1.15944717]
["bitfinex","ETHUSD",1772662935410,1.26638932,2157.2,2156.1,1.36558468]
["bitfinex","ETHUSD",1772662935580,1.26638932,2157.2,2156.0,4.32413886]
["bitfinex","ETHUSD",1772662936100,1.26638932,2157.2,2156.9,0.001]
["bitfinex","ETHUSD",1772662936410,1.26638932,2157.1,2156.0,4.32413886]
["bitfinex","ETHUSD",1772662936696,1.26638932,2157.1,2155.8,2.52621125]
["bitfinex","ETHUSD",1772662936898,6.33,2157.2,2155.8,0.001]
["bitfinex","ETHUSD",1772662936899,1.41587431,2157.0,2155.8,0.001]
["bitfinex","ETHUSD",1772662937112,1.26638932,2157.0,2156.4,0.001]
["bitfinex","ETHUSD",1772662937306,1.26638932,2156.8,2155.8,0.001]
["bitfinex","ETHUSD",1772662939502,1.34736695,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1772662942694,1.15928587,2156.5,2155.8,1.27279746]
["bitfinex","ETHUSD",1772662942899,2.50663372,2156.6,2155.8,1.27279746]
["bitfinex","ETHUSD",1772662944692,2.50663372,2156.6,2156.0,1.27179746]
["bitfinex","ETHUSD",1772662944891,1.34736695,2156.6,2156.0,1.27179746]
["bitfinex","ETHUSD",1772662945316,2.50659953,2156.6,2156.0,1.27179746]
["bitfinex","ETHUSD",1772662945721,1.15921243,2156.7,2156.0,1.27179746]
["bitfinex","ETHUSD",1772662946915,1.31417256,2156.7,2156.1,1.15950095]
["bitfinex","ETHUSD",1772662947612,4.63545227,2157.3,2156.1,1.15950095]
["bitfinex","ETHUSD",1772662947613,1.31417256,2157.2,2156.2,1.41109429]
["bitfinex","ETHUSD",1772662948901,1.31417256,2157.0,2156.3,2.57048769]
["bitfinex","ETHUSD",1772662949096,0.002,2156.9,2156.4,1.41109429]
["bitfinex","ETHUSD",1772662950004,1.31417256,2156.8,2156.3,1.1593934]
["bitfinex","ETHUSD",1772662950321,1.31417256,2156.8,2156.3,2.57048769]
["bitfinex","ETHUSD",1772662952711,2.47330476,2156.8,2156.3,2.57048769]
["bitfinex","ETHUSD",1772662952904,2.47330476,2156.8,2156.3,2.57048307]
["bitfinex","ETHUSD",1772662954195,4.63849851,2156.9,2156.4,1.41109429]
["bitfinex","ETHUSD",1772662954196,0.002,2156.9,2156.4,1.41109429]
["bitfinex","ETHUSD",1772662954922,0.002,2156.9,2156.5,1.15928587]
["bitfinex","ETHUSD",1772662955117,0.002,2156.9,2156.6,1.41109429]
["bitfinex","ETHUSD",1772662957021,0.002,2157.1,2156.7,1.41109429]
["bitfinex","ETHUSD",1772662957903,1.31617256,2157.1,2156.4,1.41109429]
["bitfinex","ETHUSD",1772662959901,0.002,2157.1,2156.6,1.41109429]
["bitfinex","ETHUSD",1772662960808,1.31617256,2157.1,2156.6,1.41109429]
["bitfinex","ETHUSD",1772662961003,1.31617256,2157.1,2156.5,1.16028587]
["bitfinex","ETHUSD",1772662961004,1.31617256,2156.9,2156.5,0.001]
["bitfinex","ETHUSD",1772662961325,0.002,2156.9,2156.6,1.41109429]
["bitfinex","ETHUSD",1772662961911,0.002,2156.9,2156.8,1.41109429]
["bitfinex","ETHUSD",1772662964127,0.002,2156.9,2156.8,2.57021891]
["bitfinex","ETHUSD",1772662964923,0.002,2157.1,2156.8,2.57021891]
["bitfinex","ETHUSD",1772662965128,0.002,2157.1,2156.9,1.41109429]
["bitfinex","ETHUSD",1772662965301,0.002,2157.4,2156.9,1.41109429]
["bitfinex","ETHUSD",1772662966332,0.002,2157.4,2157.0,2.57011144]
["bitfinex","ETHUSD",1772662966519,0.002,2157.4,2157.1,1.41109429]
["bitfinex","ETHUSD",1772662968232,3.64860694,2157.9,2157.1,1.41109429]
["bitfinex","ETHUSD",1772662968233,0.002,2157.9,2157.3,1.41109429]
["bitfinex","ETHUSD",1772662970821,0.002,2157.9,2157.4,2.62038453]
["bitfinex","ETHUSD",1772662971234,0.002,2157.9,2157.5,1.46158227]
["bitfinex","ETHUSD",1772662971640,1.4365172,2158.2,2157.5,1.46158227]
["bitfinex","ETHUSD",1772662972543,0.002,2158.3,2157.5,1.46158227]
["bitfinex","ETHUSD",1772662972841,0.002,2158.3,2157.7,1.46158227]
["bitfinex","ETHUSD",1772662973214,1.4385172,2158.3,2157.5,1.15871827]
["bitfinex","ETHUSD",1772662973634,0.002,2157.9,2157.5,2.62030054]
["bitfinex","ETHUSD",1772662973870,1.4385172,2157.9,2157.4,1.1587553]
["bitfinex","ETHUSD",1772662976552,1.16055874,2157.9,2157.4,1.1587553]
["bitfinex","ETHUSD",1772662976740,1.4365172,2157.8,2157.4,1.1587553]
["bitfinex","ETHUSD",1772662977356,0.002,2157.9,2157.5,1.46158227]
["bitfinex","ETHUSD",1772662979550,0.002,2157.9,2157.6,1.15869484]
["bitfinex","ETHUSD",1772662980356,0.002,2157.9,2157.6,2.62027711]
["bitfinex","ETHUSD",1772662980661,0.002,2157.9,2157.7,1.46158227]
["bitfinex","ETHUSD",1772662981027,0.002,2158.2,2157.7,1.46158227]
["bitfinex","ETHUSD",1772662981750,0.002,2158.2,2157.8,1.15858745]
["bitfinex","ETHUSD",1772662982143,0.002,2158.2,2157.9,1.46158227]
["bitfinex","ETHUSD",1772662983063,1.4385172,2158.3,2157.9,1.46158227]
["bitfinex","ETHUSD",1772662983957,1.4385172,2158.3,2158.0,1.15848007]
["bitfinex","ETHUSD",1772662984163,1.4365172,2158.2,2157.4,1.15880226]
["bitfinex","ETHUSD",1772662984863,1.4365172,2158.2,2157.4,2.62038453]
["bitfinex","ETHUSD",1772662985233,1.4365172,2158.2,2157.5,1.46158227]
["bitfinex","ETHUSD",1772662985645,0.002,2158.0,2157.5,1.46158227]
["bitfinex","ETHUSD",1772662986167,0.002,2158.0,2157.6,1.15869484]
["bitfinex","ETHUSD",1772662987041,0.002,2158.0,2157.7,1.46158227]
["bitfinex","ETHUSD",1772662987764,0.002,2158.2,2157.7,1.46158227]
["bitfinex","ETHUSD",1772662988934,0.002,2158.2,2157.8,1.15858745]
["bitfinex","ETHUSD",1772662989465,0.002,2158.3,2157.9,1.46158227]
["bitfinex","ETHUSD",1772662989649,0.002,2158.5,2157.9,1.46158227]
["bitfinex","ETHUSD",1772662990640,1.4365172,2159.3,2158.0,1.46158227]
["bitfinex","ETHUSD",1772662990877,2.59433032,2159.3,2158.4,1.46158227]
["bitfinex","ETHUSD",1772662991238,1.4365172,2159.3,2158.4,1.46158227]
["bitfinex","ETHUSD",1772662991638,2.59430284,2159.3,2158.4,1.46158227]
["bitfinex","ETHUSD",1772662993071,1.15767538,2159.5,2158.6,1.46158227]
["bitfinex","ETHUSD",1772662993367,2.59410986,2159.7,2158.6,1.46158227]
["bitfinex","ETHUSD",1772662993567,1.4365172,2159.6,2158.6,1.46158227]
["bitfinex","ETHUSD",1772662995068,1.4365172,2159.6,2158.8,1.46158227]
["bitfinex","ETHUSD",1772662995370,1.4365172,2159.7,2158.8,1.46158227]
["bitfinex","ETHUSD",1772662997262,1.4365172,2159.7,2159.0,1.46158227]
["bitfinex","ETHUSD",1772662997458,1.4365172,2159.6,2158.9,2.61957939]
["bitfinex","ETHUSD",1772662997783,1.4365172,2159.6,2159.0,1.46158227]
["bitfinex","ETHUSD",1772662997995,0.002,2159.2,2159.0,1.46158227]
["bitfinex","ETHUSD",1772662998293,2.59403975,2159.8,2159.0,1.46158227]
["bitfinex","ETHUSD",1772662998586,0.002,2159.4,2159.0,1.46158227]
["bitfinex","ETHUSD",1772662999453,0.002,2159.4,2159.2,1.52644364]
["bitfinex","ETHUSD",1772663000054,0.002,2159.7,2159.3,1.52644364]
["bitfinex","ETHUSD",1772663001468,0.002,2159.7,2159.5,1.52644364]
["bitfinex","ETHUSD",1772663004656,1.51742289,2159.7,2159.3,1.15774892]
["bitfinex","ETHUSD",1772663007792,1.52701851,2159.6,2159.0,2.66590826]
["bitfinex","ETHUSD",1772663007994,1.52701851,2159.6,2159.1,1.50796477]
["bitfinex","ETHUSD",1772663009192,1.52701851,2159.5,2158.9,1.814]
["bitfinex","ETHUSD",1772663009497,1.52701851,2159.5,2158.9,2.97199512]
["bitfinex","ETHUSD",1772663010594,1.52701851,2159.5,2159.0,0.001]
["bitfinex","ETHUSD",1772663010903,1.52901851,2159.5,2159.0,0.001]
["bitfinex","ETHUSD",1772663011068,2.6847475,2159.4,2159.0,0.001]
["bitfinex","ETHUSD",1772663011895,1.52701851,2159.3,2158.8,0.001]
["bitfinex","ETHUSD",1772663013299,2.68485474,2159.2,2158.8,0.001]
["bitfinex","ETHUSD",1772663014292,2.68485474,2159.2,2158.6,4.63382377]
["bitfinex","ETHUSD",1772663014293,1.52701851,2159.1,2158.6,4.63382377]
["bitfinex","ETHUSD",1772663014868,0.002,2159.5,2158.7,1.50796477]
["bitfinex","ETHUSD",1772663015073,0.002,2159.5,2158.8,1.50796477]
["bitfinex","ETHUSD",1772663015268,0.002,2159.5,2159.0,1.50796477]
["bitfinex","ETHUSD",1772663016416,0.002,2159.5,2158.7,1.15810181]
["bitfinex","ETHUSD",1772663016417,1.52901851,2159.5,2158.7,1.15810181]
["bitfinex","ETHUSD",1772663016614,1.52901851,2159.5,2158.9,4.63382377]
["bitfinex","ETHUSD",1772663017806,1.15772899,2159.4,2158.9,7.29976892]
["bitfinex","ETHUSD",1772663018298,2.6847475,2159.4,2158.9,2.66594515]
["bitfinex","ETHUSD",1772663021412,1.15772899,2159.4,2159.0,1.50796477]
["bitfinex","ETHUSD",1772663022321,0.002,2159.5,2159.1,1.50796477]
["bitfinex","ETHUSD",1772663022516,0.002,2159.5,2159.2,1.50796477]
["bitfinex","ETHUSD",1772663024626,0.002,2159.4,2159.2,1.50796477]
["bitfinex","ETHUSD",1772663025454,0.002,2159.4,2159.3,1.50796477]
["bitfinex","ETHUSD",1772663025751,0.002,2159.7,2159.4,1.50796477]
["bitfinex","ETHUSD",1772663026523,0.002,2159.7,2159.6,1.50796477]
["bitfinex","ETHUSD",1772663028527,1.15738983,2160.1,2159.5,1.58754947]
["bitfinex","ETHUSD",1772663031558,2.69852817,2160.1,2159.6,1.58754947]
["bitfinex","ETHUSD",1772663032134,1.15738983,2160.1,2159.6,1.58754947]
["bitfinex","ETHUSD",1772663032354,1.54113834,2160.1,2159.5,1.58754947]
["bitfinex","ETHUSD",1772663032658,1.54113834,2160.1,2159.6,4.63382377]
["bitfinex","ETHUSD",1772663033652,2.69854574,2160.0,2159.6,4.63382377]
["bitfinex","ETHUSD",1772663033831,1.54113834,2159.9,2159.3,1.58754947]
["bitfinex","ETHUSD",1772663035039,1.54113834,2159.9,2159.4,4.63382377]
["bitfinex","ETHUSD",1772663035659,1.15751458,2159.8,2159.4,6.22137324]
["bitfinex","ETHUSD",1772663036857,2.69865292,2159.8,2159.4,6.22137324]
["bitfinex","ETHUSD",1772663037466,1.15750278,2159.9,2159.5,1.58754947]
["bitfinex","ETHUSD",1772663037844,1.15750278,2159.9,2159.6,6.22137324]
["bitfinex","ETHUSD",1772663038360,0.002,2159.7,2159.6,6.22137324]
["bitfinex","ETHUSD",1772663040443,1.54313834,2159.7,2158.8,5.39754947]
["bitfinex","ETHUSD",1772663040658,1.54113834,2159.5,2158.8,1.58754947]
["bitfinex","ETHUSD",1772663041949,1.54113834,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772663042163,2.20845451,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1772663042339,1.54113834,2159.2,2158.7,0.001]
["bitfinex","ETHUSD",1772663043960,1.54113834,2159.0,2158.7,0.001]
["bitfinex","ETHUSD",1772663044451,1.54113834,2158.8,2158.2,0.001]
["bitfinex","ETHUSD",1772663045543,1.54113834,2158.8,2158.1,0.12746286]
["bitfinex","ETHUSD",1772663045944,1.54113834,2158.6,2158.0,0.001]
["bitfinex","ETHUSD",1772663047438,1.54113834,2158.6,2158.0,1.58854947]
["bitfinex","ETHUSD",1772663048065,1.15821172,2158.5,2158.0,1.58854947]
["bitfinex","ETHUSD",1772663048448,1.54113834,2158.4,2158.0,0.001]
["bitfinex","ETHUSD",1772663050470,2.69945738,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1772663051572,2.69945738,2158.3,2158.2,0.001]
["bitfinex","ETHUSD",1772663053189,2.69945738,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1772663053859,1.54113834,2158.1,2157.8,0.001]
["bitfinex","ETHUSD",1772663055077,1.15848007,2158.0,2157.8,0.001]
["bitfinex","ETHUSD",1772663057956,2.69961841,2158.0,2157.8,0.001]
["bitfinex","ETHUSD",1772663058160,1.15848007,2158.0,2157.8,0.001]
["bitfinex","ETHUSD",1772663063283,1.65681776,2157.9,2157.5,0.001]
["bitfinex","ETHUSD",1772663063457,1.15848007,2158.0,2157.3,0.001]
["bitfinex","ETHUSD",1772663063458,1.65681776,2157.7,2157.3,0.001]
["bitfinex","ETHUSD",1772663064579,1.65681776,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772663065968,1.64818013,2157.3,2157.0,0.001]
["bitfinex","ETHUSD",1772663066558,1.15890969,2157.2,2157.0,0.001]
["bitfinex","ETHUSD",1772663067566,4.63477938,2157.7,2157.0,1.73592344]
["bitfinex","ETHUSD",1772663067567,6.28276809,2157.7,2157.0,1.73592344]
["bitfinex","ETHUSD",1772663067863,1.733,2157.6,2157.0,1.73592344]
["bitfinex","ETHUSD",1772663068759,1.733,2157.6,2157.1,1.73492344]
["bitfinex","ETHUSD",1772663068760,1.15874855,2157.5,2157.1,1.73492344]
["bitfinex","ETHUSD",1772663077690,1.15874855,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772663078077,1.16074855,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772663079972,2.80892868,2157.5,2157.3,0.001]
["bitfinex","ETHUSD",1772663080697,1.64818013,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772663080999,1.16074855,2157.5,2157.1,1.73492344]
["bitfinex","ETHUSD",1772663081387,2.80892868,2157.5,2157.1,1.73492344]
["bitfinex","ETHUSD",1772663081698,1.64818013,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1772663082787,2.80703329,2157.4,2157.0,1.73592344]
["bitfinex","ETHUSD",1772663085474,1.64818013,2157.2,2156.8,0.001]
["bitfinex","ETHUSD",1772663085680,1.64818013,2157.0,2156.8,0.001]
["bitfinex","ETHUSD",1772663086096,1.64818013,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1772663086403,1.64818013,2157.0,2156.3,1.16038818]
["bitfinex","ETHUSD",1772663086604,1.64818013,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1772663087100,1.75925155,2156.8,2156.3,0.001]
["bitfinex","ETHUSD",1772663087469,1.75925155,2156.8,2155.8,0.001]
["bitfinex","ETHUSD",1772663087470,1.75925155,2156.8,2155.8,0.11300592]
["bitfinex","ETHUSD",1772663087796,1.75875155,2156.5,2155.8,1.16066045]
["bitfinex","ETHUSD",1772663088002,1.75875155,2156.3,2155.8,1.16066045]
["bitfinex","ETHUSD",1772663088186,1.75875155,2156.3,2155.8,1.27433559]
["bitfinex","ETHUSD",1772663089308,2.91816877,2156.3,2155.8,1.27433559]
["bitfinex","ETHUSD",1772663090005,2.91816877,2156.3,2155.8,0.11467514]
["bitfinex","ETHUSD",1772663090201,2.91816877,2156.3,2155.8,1.27431585]
["bitfinex","ETHUSD",1772663090517,2.91816877,2156.3,2155.9,0.12096589]
["bitfinex","ETHUSD",1772663090802,2.91816877,2156.3,2156.0,0.001]
["bitfinex","ETHUSD",1772663091504,2.91792992,2156.7,2156.0,0.10099903]
["bitfinex","ETHUSD",1772663091799,3.50575155,2156.5,2156.0,0.10099903]
["bitfinex","ETHUSD",1772663093397,1.75875155,2156.5,2156.1,1.15950095]
["bitfinex","ETHUSD",1772663093698,1.75875155,2156.7,2156.1,1.15950095]
["bitfinex","ETHUSD",1772663093878,4.66587029,2156.9,2156.1,1.15950095]
["bitfinex","ETHUSD",1772663094071,1.75875155,2156.8,2156.1,1.15950095]
["bitfinex","ETHUSD",1772663095503,1.15917837,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1772663095903,2.91792992,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1772663096279,1.75875155,2156.6,2156.0,0.001]
["bitfinex","ETHUSD",1772663098018,1.75875155,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1772663098299,1.75875155,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1772663098500,1.76075155,2157.3,2156.0,0.001]
["bitfinex","ETHUSD",1772663098713,0.002,2157.3,2156.0,0.001]
["bitfinex","ETHUSD",1772663100988,1.75875155,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1772663101994,2.91768325,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1772663102199,1.75875155,2157.2,2156.2,0.0011]
["bitfinex","ETHUSD",1772663102402,0.001,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772663102785,1.75975155,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772663103411,0.001,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772663104586,0.002,2157.3,2156.2,0.066636]
["bitfinex","ETHUSD",1772663105012,0.002,2157.3,2156.2,3.34812526]
["bitfinex","ETHUSD",1772663105215,0.002,2157.3,2156.2,0.066636]
["bitfinex","ETHUSD",1772663106699,0.002,2157.3,2156.3,1.1593934]
["bitfinex","ETHUSD",1772663106897,0.002,2157.3,2156.4,1.649]
["bitfinex","ETHUSD",1772663109139,0.002,2157.3,2156.5,1.15928587]
["bitfinex","ETHUSD",1772663110531,1.76075155,2157.3,2156.5,1.15928587]
["bitfinex","ETHUSD",1772663110701,1.76075155,2157.3,2156.3,1.1593934]
["bitfinex","ETHUSD",1772663111216,1.75875155,2157.1,2156.2,0.0011]
["bitfinex","ETHUSD",1772663113433,1.75875155,2157.0,2156.2,0.0011]
["bitfinex","ETHUSD",1772663120916,1.75875155,2156.9,2156.2,0.0011]
["bitfinex","ETHUSD",1772663122337,0.87937577,2157.0,2156.2,0.0011]
["bitfinex","ETHUSD",1772663124424,0.87937577,2157.0,2156.2,1.16054717]
["bitfinex","ETHUSD",1772663125544,0.87937577,2157.0,2156.4,0.0011]
["bitfinex","ETHUSD",1772663126040,0.001,2156.8,2156.4,0.0011]
["bitfinex","ETHUSD",1772663126942,0.88037577,2156.8,2156.4,0.0011]
["bitfinex","ETHUSD",1772663127138,0.4516838,2156.9,2156.4,0.12172422]
["bitfinex","ETHUSD",1772663128241,0.44763347,2156.9,2156.4,0.0011]
["bitfinex","ETHUSD",1772663128422,0.44763347,2156.9,2156.4,0.12577455]
["bitfinex","ETHUSD",1772663131753,0.44763347,2156.9,2156.5,1.15928587]
["bitfinex","ETHUSD",1772663134055,0.44763347,2156.9,2156.5,0.12467455]
["bitfinex","ETHUSD",1772663136644,0.001,2157.1,2156.7,0.12467455]
["bitfinex","ETHUSD",1772663137755,0.4536838,2157.3,2156.8,0.47721899]
["bitfinex","ETHUSD",1772663138738,0.4536838,2157.3,2156.9,1.15907088]
["bitfinex","ETHUSD",1772663139562,0.4536838,2157.3,2156.9,1.63628987]
["bitfinex","ETHUSD",1772663144571,0.4516838,2157.2,2156.8,1.63629633]
["bitfinex","ETHUSD",1772663144872,0.4536838,2157.3,2156.9,0.47721899]
["bitfinex","ETHUSD",1772663145554,0.4536838,2157.3,2156.9,1.63624632]
["bitfinex","ETHUSD",1772663147168,0.4516838,2157.2,2156.9,1.15902733]
["bitfinex","ETHUSD",1772663147476,0.4516838,2157.2,2156.8,0.47721899]
["bitfinex","ETHUSD",1772663149971,0.4516838,2157.2,2156.9,1.15907088]
["bitfinex","ETHUSD",1772663150173,0.001,2157.1,2156.9,1.61960803]
["bitfinex","ETHUSD",1772663153473,0.001,2157.1,2156.9,0.46053715]
["bitfinex","ETHUSD",1772663153776,0.49457244,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1772663156274,1.65258959,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663161587,1.15901715,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663161794,4.63689687,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1772663161795,0.49357244,2156.9,2156.7,0.0011]
["bitfinex","ETHUSD",1772663163663,0.001,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1772663163664,0.001,2157.1,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663163904,0.49357244,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663166305,1.65259569,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663167099,0.49357244,2156.9,2156.7,0.0011]
["bitfinex","ETHUSD",1772663167468,0.001,2157.1,2156.7,0.0011]
["bitfinex","ETHUSD",1772663167662,0.49357244,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663168166,1.65262145,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663169609,1.65262145,2157.0,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663172305,0.49357244,2157.0,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663172914,1.65259632,2157.0,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663174020,0.49357244,2157.0,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663175107,1.65259071,2157.0,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663175294,0.49357244,2157.0,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663175491,1.65259369,2157.0,2156.9,0.001]
["bitfinex","ETHUSD",1772663175700,1.65459369,2157.0,2156.9,0.001]
["bitfinex","ETHUSD",1772663176000,1.65459369,2157.0,2156.7,0.46163715]
["bitfinex","ETHUSD",1772663176001,0.49357244,2156.9,2156.7,0.0011]
["bitfinex","ETHUSD",1772663177503,1.65264478,2156.9,2156.7,0.0011]
["bitfinex","ETHUSD",1772663179115,0.49357244,2156.9,2156.7,0.0011]
["bitfinex","ETHUSD",1772663179313,1.16105743,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663179512,1.16102123,2157.0,2156.7,0.56367391]
["bitfinex","ETHUSD",1772663179929,1.73884669,2157.0,2156.7,0.56367391]
["bitfinex","ETHUSD",1772663181128,1.73884669,2157.0,2156.7,0.0011]
["bitfinex","ETHUSD",1772663182941,0.57782546,2156.8,2156.2,0.0011]
["bitfinex","ETHUSD",1772663183235,0.57782546,2156.3,2155.9,0.0011]
["bitfinex","ETHUSD",1772663184243,1.15933964,2156.4,2156.1,0.0022]
["bitfinex","ETHUSD",1772663184408,1.7371651,2156.4,2156.1,0.0022]
["bitfinex","ETHUSD",1772663184609,0.57782546,2156.3,2156.1,0.0022]
["bitfinex","ETHUSD",1772663185419,1.73723957,2156.3,2156.1,0.0022]
["bitfinex","ETHUSD",1772663185643,0.57782546,2156.3,2156.1,0.0022]
["bitfinex","ETHUSD",1772663185934,1.73722494,2156.3,2156.1,0.0022]
["bitfinex","ETHUSD",1772663186141,0.68868913,2156.2,2155.9,0.0011]
["bitfinex","ETHUSD",1772663187430,1.15950095,2156.1,2155.9,0.0011]
["bitfinex","ETHUSD",1772663187742,0.68868913,2156.0,2155.9,0.0011]
["bitfinex","ETHUSD",1772663188051,0.68868913,2156.0,2155.8,0.001]
["bitfinex","ETHUSD",1772663188213,0.68868913,2156.0,2155.8,0.0021]
["bitfinex","ETHUSD",1772663189812,1.15960851,2155.9,2155.8,0.0021]
["bitfinex","ETHUSD",1772663190007,1.84829764,2155.9,2155.8,0.0021]
["bitfinex","ETHUSD",1772663190841,1.84829764,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772663191141,1.15960851,2155.9,2155.8,0.0021]
["bitfinex","ETHUSD",1772663191937,1.84827249,2156.0,2155.8,0.0021]
["bitfinex","ETHUSD",1772663192349,0.68868913,2155.9,2155.8,0.0021]
["bitfinex","ETHUSD",1772663192748,0.68868913,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772663194241,1.84829764,2155.9,2155.8,0.001]
["bitfinex","ETHUSD",1772663195350,0.68868913,2156.2,2155.8,0.001]
["bitfinex","ETHUSD",1772663195521,0.68868913,2156.2,2155.8,0.0021]
["bitfinex","ETHUSD",1772663196945,1.15950095,2156.1,2155.8,0.0021]
["bitfinex","ETHUSD",1772663197355,1.84819008,2156.1,2155.8,0.0021]
["bitfinex","ETHUSD",1772663197923,0.68868913,2156.0,2155.8,0.0021]
["bitfinex","ETHUSD",1772663198135,0.68868913,2156.0,2155.7,0.0011]
["bitfinex","ETHUSD",1772663199051,1.84829764,2155.9,2155.7,0.0011]
["bitfinex","ETHUSD",1772663199646,0.68868913,2155.8,2155.7,0.0011]
["bitfinex","ETHUSD",1772663200455,1.15958779,2156.0,2155.7,0.66803724]
["bitfinex","ETHUSD",1772663200624,1.15958779,2156.0,2155.9,0.0011]
["bitfinex","ETHUSD",1772663204355,1.15954445,2156.1,2155.9,0.66803724]
["bitfinex","ETHUSD",1772663204731,1.15947308,2156.2,2155.9,0.66803724]
["bitfinex","ETHUSD",1772663205737,1.84812292,2156.3,2155.9,0.66803724]
["bitfinex","ETHUSD",1772663206144,0.68868913,2156.2,2155.9,0.0011]
["bitfinex","ETHUSD",1772663206355,0.68868913,2156.1,2155.9,0.0011]
["bitfinex","ETHUSD",1772663207235,2.43568913,2156.2,2155.8,0.66693724]
["bitfinex","ETHUSD",1772663207432,0.68868913,2156.1,2155.8,0.66693724]
["bitfinex","ETHUSD",1772663207660,1.15955473,2156.0,2155.8,0.66693724]
["bitfinex","ETHUSD",1772663209456,1.15955473,2156.0,2155.7,0.0011]
["bitfinex","ETHUSD",1772663209634,2.00068547,2156.0,2155.7,0.0011]
["bitfinex","ETHUSD",1772663210047,2.00068547,2156.0,2155.7,0.86228207]
["bitfinex","ETHUSD",1772663210267,1.15955473,2156.0,2155.7,0.86228207]
["bitfinex","ETHUSD",1772663211560,1.15955473,2156.0,2155.6,0.001]
["bitfinex","ETHUSD",1772663211561,0.84113074,2155.9,2155.6,0.001]
["bitfinex","ETHUSD",1772663211763,0.84113074,2155.7,2155.6,0.001]
["bitfinex","ETHUSD",1772663214767,0.92677702,2155.6,2154.8,4.97015675]
["bitfinex","ETHUSD",1772663214952,0.92677702,2155.8,2154.9,3.81]
["bitfinex","ETHUSD",1772663215458,0.92677702,2155.7,2154.9,3.81]
["bitfinex","ETHUSD",1772663215641,0.92677702,2155.7,2155.0,0.05323641]
["bitfinex","ETHUSD",1772663216745,0.92677702,2155.5,2155.0,0.05323641]
["bitfinex","ETHUSD",1772663218766,2.08665453,2155.4,2155.0,0.05323641]
["bitfinex","ETHUSD",1772663219667,0.92677702,2155.3,2154.5,0.06827232]
["bitfinex","ETHUSD",1772663219848,0.92677702,2155.2,2154.5,0.06827232]
["bitfinex","ETHUSD",1772663220943,0.92677702,2155.0,2154.5,0.06827232]
["bitfinex","ETHUSD",1772663223254,2.08692366,2154.9,2154.5,0.06827232]
["bitfinex","ETHUSD",1772663224277,0.92677702,2154.8,2154.2,0.07814113]
["bitfinex","ETHUSD",1772663224875,0.92677702,2154.8,2154.7,0.0011]
["bitfinex","ETHUSD",1772663225376,2.0869775,2154.8,2154.7,0.0011]
["bitfinex","ETHUSD",1772663226370,3.8439775,2154.8,2154.7,0.0011]
["bitfinex","ETHUSD",1772663227175,0.92622702,2154.7,2154.2,0.08712623]
["bitfinex","ETHUSD",1772663227362,2.08621217,2155.2,2154.3,0.08602623]
["bitfinex","ETHUSD",1772663227678,0.92622702,2155.1,2154.3,0.08602623]
["bitfinex","ETHUSD",1772663228475,2.08596603,2155.7,2154.5,0.08823898]
["bitfinex","ETHUSD",1772663228673,0.92622702,2155.6,2154.5,0.08823898]
["bitfinex","ETHUSD",1772663230382,1.1598237,2155.5,2154.6,1.16030817]
["bitfinex","ETHUSD",1772663230581,1.1598237,2155.5,2154.4,0.09236899]
["bitfinex","ETHUSD",1772663230746,1.1598125,2155.6,2154.4,0.09236899]
["bitfinex","ETHUSD",1772663232385,1.1598125,2155.6,2154.6,0.09628228]
["bitfinex","ETHUSD",1772663232685,2.08598379,2155.7,2154.7,0.09628228]
["bitfinex","ETHUSD",1772663234274,0.92622702,2155.7,2154.7,0.09628228]
["bitfinex","ETHUSD",1772663234496,2.08594612,2155.7,2154.9,0.09998429]
["bitfinex","ETHUSD",1772663235076,2.08588257,2155.9,2154.9,0.09998429]
["bitfinex","ETHUSD",1772663236880,2.08588257,2155.9,2155.1,0.10515275]
["bitfinex","ETHUSD",1772663237188,0.001,2156.0,2155.2,0.10415275]
["bitfinex","ETHUSD",1772663238773,0.001,2156.0,2155.4,0.11213867]
["bitfinex","ETHUSD",1772663240999,0.001,2156.0,2155.6,0.11503339]
["bitfinex","ETHUSD",1772663241213,0.002,2156.7,2155.6,0.11503339]
["bitfinex","ETHUSD",1772663241214,2.1006821,2156.7,2155.6,0.11503339]
["bitfinex","ETHUSD",1772663241494,2.10069807,2156.7,2155.6,0.11503339]
["bitfinex","ETHUSD",1772663242184,0.002,2156.7,2155.6,0.11503339]
["bitfinex","ETHUSD",1772663243163,0.002,2156.7,2155.7,1.1597161]
["bitfinex","ETHUSD",1772663243386,0.002,2156.7,2155.8,0.11777159]
["bitfinex","ETHUSD",1772663244889,0.002,2156.7,2156.0,0.12029923]
["bitfinex","ETHUSD",1772663246189,0.002,2156.7,2156.2,0.12583621]
["bitfinex","ETHUSD",1772663248420,0.002,2156.7,2156.3,1.28739508]
["bitfinex","ETHUSD",1772663248598,0.002,2156.7,2156.4,0.12800168]
["bitfinex","ETHUSD",1772663248966,0.001,2156.5,2156.4,0.12800168]
["bitfinex","ETHUSD",1772663249369,0.002,2156.7,2156.4,0.12902132]
["bitfinex","ETHUSD",1772663249571,0.002,2157.0,2156.5,0.12702132]
["bitfinex","ETHUSD",1772663250576,0.002,2157.0,2156.6,1.28723175]
["bitfinex","ETHUSD",1772663250772,0.002,2157.0,2156.7,0.12909167]
["bitfinex","ETHUSD",1772663250974,0.002,2157.0,2156.6,0.12909167]
["bitfinex","ETHUSD",1772663251176,0.92972702,2157.0,2156.6,0.12909167]
["bitfinex","ETHUSD",1772663251406,0.92972702,2157.0,2156.4,3.77387347]
["bitfinex","ETHUSD",1772663251909,0.002,2157.0,2156.5,0.12998851]
["bitfinex","ETHUSD",1772663253090,0.92772702,2156.9,2156.5,1.28925066]
["bitfinex","ETHUSD",1772663256086,0.92772702,2156.9,2156.5,5.09925066]
["bitfinex","ETHUSD",1772663257303,2.08680553,2156.9,2156.5,5.09925066]
["bitfinex","ETHUSD",1772663257689,0.92772702,2156.9,2156.5,5.09925066]
["bitfinex","ETHUSD",1772663258410,0.92772702,2156.9,2156.5,4.96926215]
["bitfinex","ETHUSD",1772663258593,0.92772702,2156.9,2156.5,3.81]
["bitfinex","ETHUSD",1772663258996,0.92772702,2156.9,2156.5,4.96928177]
["bitfinex","ETHUSD",1772663260215,2.08681607,2156.9,2156.5,4.96928177]
["bitfinex","ETHUSD",1772663260903,2.08681607,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663261301,0.002,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663267921,0.87972702,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663269416,2.03880614,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663269925,2.03879964,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663270227,0.87972702,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663271542,1e-08,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663271745,0.002,2157.0,2156.7,0.99520648]
["bitfinex","ETHUSD",1772663272234,0.9206006,2157.0,2156.7,0.99520648]
["bitfinex","ETHUSD",1772663272415,0.002,2157.0,2156.7,0.99520648]
["bitfinex","ETHUSD",1772663273099,0.9206006,2157.0,2156.7,0.99520648]
["bitfinex","ETHUSD",1772663273296,0.9206006,2157.0,2156.9,0.001]
["bitfinex","ETHUSD",1772663273615,0.9186006,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663274217,0.9206006,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663276119,2.07969749,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663277106,0.9206006,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663278112,0.002,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663279547,2.0796784,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663280234,2.07968739,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663280442,2.07968057,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663281138,0.9206006,2156.9,2156.7,0.001]
["bitfinex","ETHUSD",1772663283333,0.9206006,2156.9,2156.6,3.811]
["bitfinex","ETHUSD",1772663284220,0.9206006,2156.9,2156.4,0.001]
["bitfinex","ETHUSD",1772663285843,0.9186006,2156.7,2156.4,0.001]
["bitfinex","ETHUSD",1772663286416,0.9206006,2156.7,2156.4,0.001]
["bitfinex","ETHUSD",1772663286627,0.9206006,2156.7,2156.6,0.001]
["bitfinex","ETHUSD",1772663287825,2.07977897,2156.7,2156.6,0.001]
["bitfinex","ETHUSD",1772663291947,0.002,2156.7,2156.6,0.001]
["bitfinex","ETHUSD",1772663300335,2.13250495,2156.7,2156.5,0.001]
["bitfinex","ETHUSD",1772663300536,0.002,2156.9,2156.6,1.05458643]
["bitfinex","ETHUSD",1772663300858,0.97332658,2156.9,2156.6,1.05458643]
["bitfinex","ETHUSD",1772663303552,2.13240278,2156.9,2156.6,1.05458643]
["bitfinex","ETHUSD",1772663303754,0.97332658,2156.9,2156.6,1.05458643]
["bitfinex","ETHUSD",1772663306557,0.97332658,2156.9,2156.5,0.001]
["bitfinex","ETHUSD",1772663307059,0.97332658,2156.9,2156.5,1.16028069]
["bitfinex","ETHUSD",1772663307365,0.97332658,2156.9,2156.6,0.97437521]
["bitfinex","ETHUSD",1772663307862,1.01807932,2156.8,2156.5,0.001]
["bitfinex","ETHUSD",1772663310866,1.01807932,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663311267,2.17920394,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663313047,1.02007932,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663313242,2.17920394,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663313570,1.02007932,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663316043,2.17920394,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663316239,1.01807932,2156.7,2156.5,0.001]
["bitfinex","ETHUSD",1772663317275,1.01807932,2156.6,2156.5,0.001]
["bitfinex","ETHUSD",1772663323513,0.002,2156.6,2156.5,0.001]
["bitfinex","ETHUSD",1772663323981,0.002,2156.6,2156.5,0.97537521]
["bitfinex","ETHUSD",1772663324276,0.002,2156.6,2156.5,0.001]
["bitfinex","ETHUSD",1772663325162,0.002,2156.6,2156.5,0.97537521]
["bitfinex","ETHUSD",1772663328182,1.02007932,2156.6,2156.5,0.001]
["bitfinex","ETHUSD",1772663330304,0.002,2156.6,2156.5,0.001]
["bitfinex","ETHUSD",1772663332484,0.002,2156.6,2156.5,1.01289977]
["bitfinex","ETHUSD",1772663334763,0.002,2156.8,2156.6,1.01189977]
["bitfinex","ETHUSD",1772663335191,0.002,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663346494,0.002,2156.8,2156.7,1.01289977]
["bitfinex","ETHUSD",1772663351102,0.002,2156.8,2156.7,2.17207814]
["bitfinex","ETHUSD",1772663351307,0.002,2156.8,2156.7,1.01289977]
["bitfinex","ETHUSD",1772663352895,0.002,2156.8,2156.7,0.001]
["bitfinex","ETHUSD",1772663361294,0.002,2156.8,2156.7,3.811]
["bitfinex","ETHUSD",1772663367530,0.002,2156.8,2156.7,3.81]
["bitfinex","ETHUSD",1772663367702,0.92301248,2156.4,2155.6,0.96199775]
["bitfinex","ETHUSD",1772663367896,0.92301248,2156.3,2155.7,12.61583529]
["bitfinex","ETHUSD",1772663368096,0.92301248,2156.3,2155.6,9.3493345]
["bitfinex","ETHUSD",1772663368302,0.92301248,2156.0,2155.6,13.43783754]
["bitfinex","ETHUSD",1772663368539,4.26083233,2156.3,2155.7,0.96199775]
["bitfinex","ETHUSD",1772663368819,4.26083233,2156.7,2155.9,0.96199775]
["bitfinex","ETHUSD",1772663369118,0.92301248,2156.6,2155.9,0.96199775]
["bitfinex","ETHUSD",1772663371028,2.08229835,2156.5,2155.9,0.96199775]
["bitfinex","ETHUSD",1772663371401,0.92301248,2156.4,2156.0,13.43283754]
["bitfinex","ETHUSD",1772663373928,2.08240588,2156.3,2156.0,13.43283754]
["bitfinex","ETHUSD",1772663376435,2.08240588,2156.3,2154.5,0.96309775]
["bitfinex","ETHUSD",1772663376436,0.92301248,2156.0,2154.5,0.96309775]
["bitfinex","ETHUSD",1772663376731,0.92301248,2156.0,2153.7,2.63321703]
["bitfinex","ETHUSD",1772663376732,0.92301248,2155.3,2154.7,0.96199775]
["bitfinex","ETHUSD",1772663376913,0.92301248,2155.3,2154.8,1.754]
["bitfinex","ETHUSD",1772663377113,0.92301248,2155.3,2154.7,0.96199775]
["bitfinex","ETHUSD",1772663377114,0.92301248,2155.3,2154.9,1.749]
["bitfinex","ETHUSD",1772663377434,0.92301248,2155.3,2154.6,1.733]
["bitfinex","ETHUSD",1772663378003,0.92301248,2155.3,2154.5,0.96199775]
["bitfinex","ETHUSD",1772663378206,1.16014664,2154.9,2154.3,0.96199775]
["bitfinex","ETHUSD",1772663378401,1.16014664,2154.9,2154.4,0.96199775]
["bitfinex","ETHUSD",1772663378832,2.08315912,2154.9,2154.4,0.96199775]
["bitfinex","ETHUSD",1772663379537,0.92301248,2154.8,2154.5,1.703]
["bitfinex","ETHUSD",1772663380035,0.92301248,2154.8,2154.4,1.708]
["bitfinex","ETHUSD",1772663380240,1.16025432,2154.7,2154.4,1.708]
["bitfinex","ETHUSD",1772663383038,1.16025432,2154.7,2154.3,0.96199775]
["bitfinex","ETHUSD",1772663383330,2.0832668,2154.7,2154.5,1.732]
["bitfinex","ETHUSD",1772663383917,1.16025432,2154.7,2154.5,1.733]
["bitfinex","ETHUSD",1772663385111,0.92301248,2154.7,2154.5,1.733]
["bitfinex","ETHUSD",1772663385541,0.92301248,2154.7,2154.5,0.001]
["bitfinex","ETHUSD",1772663385738,0.92301248,2154.7,2154.5,1.747]
["bitfinex","ETHUSD",1772663387742,1.16030817,2154.6,2154.5,1.747]
["bitfinex","ETHUSD",1772663387909,2.08332065,2154.6,2154.5,0.001]
["bitfinex","ETHUSD",1772663388119,2.08332065,2154.6,2154.2,0.96299775]
["bitfinex","ETHUSD",1772663389042,1.16030817,2154.6,2154.2,0.96299775]
["bitfinex","ETHUSD",1772663389241,2.26600418,2154.5,2154.2,0.96299775]
["bitfinex","ETHUSD",1772663389644,2.26600418,2154.5,2153.9,1.16065605]
["bitfinex","ETHUSD",1772663389645,2.26600418,2154.5,2153.7,2.18634673]
["bitfinex","ETHUSD",1772663389833,4.64106305,2154.7,2153.9,2.18634673]
["bitfinex","ETHUSD",1772663389834,2.26600418,2154.7,2153.9,2.18634673]
["bitfinex","ETHUSD",1772663390337,2.26600418,2154.7,2154.1,2.18634673]
["bitfinex","ETHUSD",1772663391116,2.26600418,2154.7,2154.2,1.752]
["bitfinex","ETHUSD",1772663392243,2.26600418,2154.5,2154.2,1.752]
["bitfinex","ETHUSD",1772663392940,2.26600418,2154.5,2153.9,1.759]
["bitfinex","ETHUSD",1772663394228,2.26600418,2154.3,2153.9,1.763]
["bitfinex","ETHUSD",1772663395132,2.26600418,2153.9,2152.9,2.18634673]
["bitfinex","ETHUSD",1772663395654,2.26600418,2153.7,2152.7,4.0318353]
["bitfinex","ETHUSD",1772663396253,2.26600418,2153.5,2152.7,4.0318353]
["bitfinex","ETHUSD",1772663397650,2.26600418,2153.5,2152.8,2.18634673]
["bitfinex","ETHUSD",1772663398848,2.26600418,2153.3,2152.9,1.759]
["bitfinex","ETHUSD",1772663399763,2.26600418,2153.3,2152.7,2.2758353]
["bitfinex","ETHUSD",1772663399967,2.26600418,2153.3,2152.8,3.94834673]
["bitfinex","ETHUSD",1772663400359,2.26600418,2153.3,2152.7,0.08948857]
["bitfinex","ETHUSD",1772663400688,2.26600418,2153.3,2152.0,2.54603622]
["bitfinex","ETHUSD",1772663400689,2.26600418,2153.3,2152.1,2.18634673]
["bitfinex","ETHUSD",1772663400849,2.74761113,2153.2,2152.8,2.18634673]
["bitfinex","ETHUSD",1772663401173,1.16104145,2153.3,2152.8,2.18634673]
["bitfinex","ETHUSD",1772663401762,4.64280539,2154.0,2152.8,2.18634673]
["bitfinex","ETHUSD",1772663401763,2.26600418,2153.8,2152.8,2.18634673]
["bitfinex","ETHUSD",1772663402575,2.26600418,2153.6,2152.8,2.18634673]
["bitfinex","ETHUSD",1772663402778,1.16090085,2153.5,2153.0,2.18634673]
["bitfinex","ETHUSD",1772663402929,3.42690503,2153.5,2153.0,2.18634673]
["bitfinex","ETHUSD",1772663403131,3.42690503,2153.5,2153.1,1.631]
["bitfinex","ETHUSD",1772663403332,2.26600418,2153.4,2152.8,2.18634673]
["bitfinex","ETHUSD",1772663403533,2.26600418,2153.4,2152.9,1.637]
["bitfinex","ETHUSD",1772663403727,0.0194481,2153.1,2152.9,1.637]
["bitfinex","ETHUSD",1772663403968,0.0194481,2153.1,2152.9,1.643]
["bitfinex","ETHUSD",1772663404181,0.0194481,2153.1,2152.8,1.646]
["bitfinex","ETHUSD",1772663404388,1.62075762,2152.8,2152.1,2.18634673]
["bitfinex","ETHUSD",1772663404530,1.62075762,2152.6,2151.9,2.18634673]
["bitfinex","ETHUSD",1772663404734,1.62075762,2152.6,2152.0,1.642]
["bitfinex","ETHUSD",1772663404735,2.88872884,2152.5,2152.0,1.642]
["bitfinex","ETHUSD",1772663405045,2.88872884,2152.5,2151.9,2.18634673]
["bitfinex","ETHUSD",1772663405358,1.72728866,2152.4,2152.0,1.648]
["bitfinex","ETHUSD",1772663405864,1.72728866,2152.4,2151.6,1.16190539]
["bitfinex","ETHUSD",1772663406042,1.73713934,2152.2,2151.6,3.84434673]
["bitfinex","ETHUSD",1772663406646,2.75397181,2152.1,2151.7,1.665]
["bitfinex","ETHUSD",1772663407041,1.16171003,2152.0,2151.7,1.665]
["bitfinex","ETHUSD",1772663407564,1.16144018,2152.5,2151.9,2.18634673]
["bitfinex","ETHUSD",1772663407729,1.16141622,2152.6,2151.9,2.18634673]
["bitfinex","ETHUSD",1772663408748,1.16141622,2152.6,2152.0,1.69]
["bitfinex","ETHUSD",1772663409060,1.16133231,2152.7,2152.1,2.18634673]
["bitfinex","ETHUSD",1772663409264,4.64509589,2152.9,2152.1,2.18634673]
["bitfinex","ETHUSD",1772663409468,1.76557594,2153.0,2152.2,1.698]
["bitfinex","ETHUSD",1772663409764,1.16111652,2153.1,2152.3,2.18634673]
["bitfinex","ETHUSD",1772663410568,2.93836524,2153.1,2152.3,2.18634673]
["bitfinex","ETHUSD",1772663410765,1.16111652,2153.1,2152.3,2.18634673]
["bitfinex","ETHUSD",1772663410970,4.64446611,2153.2,2152.3,2.18634673]
["bitfinex","ETHUSD",1772663410971,1.16095476,2153.4,2152.5,2.18634673]
["bitfinex","ETHUSD",1772663411748,2.95585623,2153.4,2152.5,2.18634673]
["bitfinex","ETHUSD",1772663412072,2.95585623,2153.4,2152.7,2.18634673]
["bitfinex","ETHUSD",1772663412272,0.001,2153.6,2152.7,2.18634673]
["bitfinex","ETHUSD",1772663412674,1.16090085,2153.5,2152.7,2.18634673]
["bitfinex","ETHUSD",1772663412972,4.64460343,2153.6,2153.0,2.18634673]
["bitfinex","ETHUSD",1772663413875,0.001,2153.6,2153.0,2.18634673]
["bitfinex","ETHUSD",1772663414541,0.001,2153.6,2153.2,2.18634673]
["bitfinex","ETHUSD",1772663414746,6.46326368,2154.2,2153.2,2.18634673]
["bitfinex","ETHUSD",1772663415054,1.16063138,2154.0,2153.3,1.16100868]
["bitfinex","ETHUSD",1772663415259,6.46307843,2154.4,2153.3,1.16100868]
["bitfinex","ETHUSD",1772663415260,1.16046975,2154.3,2153.4,2.18634673]
["bitfinex","ETHUSD",1772663415462,2.75257077,2154.2,2153.4,2.18634673]
["bitfinex","ETHUSD",1772663415782,2.75257077,2154.2,2153.6,2.18634673]
["bitfinex","ETHUSD",1772663416453,4.58174193,2154.2,2153.3,1.16100868]
["bitfinex","ETHUSD",1772663416648,1.82917116,2154.0,2153.2,1.717]
["bitfinex","ETHUSD",1772663416848,1.82917116,2154.0,2152.7,1.16133228]
["bitfinex","ETHUSD",1772663416849,1.83704645,2153.8,2153.3,1.707]
["bitfinex","ETHUSD",1772663417267,1.16084695,2153.6,2153.3,1.707]
["bitfinex","ETHUSD",1772663417985,1.16084695,2153.6,2153.4,2.18634673]
["bitfinex","ETHUSD",1772663418190,1.16068526,2153.9,2153.4,2.18634673]
["bitfinex","ETHUSD",1772663418392,2.75726052,2153.8,2153.4,2.18634673]
["bitfinex","ETHUSD",1772663418977,1.16068526,2153.9,2153.4,2.18634673]
["bitfinex","ETHUSD",1772663419167,3.03224461,2154.3,2153.4,2.18634673]
["bitfinex","ETHUSD",1772663419366,5.06127082,2154.2,2153.5,4.01667316]
["bitfinex","ETHUSD",1772663419579,2.7584607,2154.1,2153.5,4.01667316]
["bitfinex","ETHUSD",1772663419785,1.87177486,2154.2,2152.7,3.47100544]
["bitfinex","ETHUSD",1772663419786,1.87720966,2153.9,2152.7,3.47100544]
["bitfinex","ETHUSD",1772663419963,4.63567036,2153.8,2152.9,2.30967316]
["bitfinex","ETHUSD",1772663420161,2.7584607,2153.7,2152.9,2.30967316]
["bitfinex","ETHUSD",1772663420602,2.7584607,2153.7,2153.1,2.30967316]
["bitfinex","ETHUSD",1772663420808,0.001,2153.6,2153.1,2.30967316]
["bitfinex","ETHUSD",1772663422093,0.001,2153.6,2153.2,2.30967316]
["bitfinex","ETHUSD",1772663422614,0.20615067,2153.8,2153.2,2.30967316]
["bitfinex","ETHUSD",1772663422768,1.16068526,2153.9,2153.2,2.30967316]
["bitfinex","ETHUSD",1772663423398,4.64274107,2154.0,2153.4,2.30967316]
["bitfinex","ETHUSD",1772663423607,1.16052362,2154.2,2153.6,2.30967316]
["bitfinex","ETHUSD",1772663425002,1.16041589,2154.4,2153.6,2.30967316]
["bitfinex","ETHUSD",1772663425509,2.37727421,2154.5,2153.8,2.30967316]
["bitfinex","ETHUSD",1772663425717,2.37727421,2154.5,2153.9,1.746]
["bitfinex","ETHUSD",1772663425920,2.37727421,2154.5,2153.9,4.05567316]
["bitfinex","ETHUSD",1772663427114,2.37727421,2154.5,2154.0,1.752]
["bitfinex","ETHUSD",1772663427321,0.001,2154.5,2154.0,1.752]
["bitfinex","ETHUSD",1772663427520,0.001,2154.5,2154.2,2.50593814]
["bitfinex","ETHUSD",1772663428032,1.16016974,2154.9,2154.2,2.50593814]
["bitfinex","ETHUSD",1772663428685,1.16016974,2154.9,2154.3,1.757]
["bitfinex","ETHUSD",1772663429505,1.16012754,2155.0,2154.5,3.66630017]
["bitfinex","ETHUSD",1772663429682,1.16012754,2155.0,2154.5,2.50593814]
["bitfinex","ETHUSD",1772663431890,1.16012754,2155.0,2154.6,1.766]
["bitfinex","ETHUSD",1772663431891,2.54223661,2154.9,2154.6,1.766]
["bitfinex","ETHUSD",1772663432120,1.16012754,2155.0,2154.6,1.766]
["bitfinex","ETHUSD",1772663434692,0.001,2154.8,2154.6,1.766]
["bitfinex","ETHUSD",1772663435294,0.001,2154.8,2154.6,2.92630359]
["bitfinex","ETHUSD",1772663436313,0.001,2154.8,2154.6,6.73630359]
["bitfinex","ETHUSD",1772663437212,0.001,2154.8,2154.6,5.576]
["bitfinex","ETHUSD",1772663438385,0.001,2154.8,2154.6,6.73630715]
["bitfinex","ETHUSD",1772663438588,3.70206031,2155.5,2154.7,2.50593814]
["bitfinex","ETHUSD",1772663438823,2.54223661,2155.4,2154.7,2.50593814]
["bitfinex","ETHUSD",1772663439046,2.54223661,2155.4,2154.8,1.777]
["bitfinex","ETHUSD",1772663439913,2.54223661,2155.2,2154.8,1.777]
["bitfinex","ETHUSD",1772663440119,2.54223661,2155.2,2154.6,2.50593814]
["bitfinex","ETHUSD",1772663440288,2.54223661,2155.2,2154.7,1.779]
["bitfinex","ETHUSD",1772663440495,1.16003897,2155.1,2154.7,1.779]
["bitfinex","ETHUSD",1772663442613,3.70227558,2155.1,2154.8,1.781]
["bitfinex","ETHUSD",1772663442818,2.54223661,2155.0,2154.9,1.781]
["bitfinex","ETHUSD",1772663443817,2.54223661,2155.0,2154.9,1.782]
["bitfinex","ETHUSD",1772663445117,3.70232941,2155.0,2154.7,1.782]
["bitfinex","ETHUSD",1772663446523,2.54223661,2154.8,2154.3,5.593]
["bitfinex","ETHUSD",1772663446716,2.54223661,2154.8,2154.3,1.783]
["bitfinex","ETHUSD",1772663446924,2.54223661,2154.8,2154.2,6.31593814]
["bitfinex","ETHUSD",1772663447124,2.54223661,2154.8,2154.3,1.783]
["bitfinex","ETHUSD",1772663447433,3.70243709,2154.8,2154.7,0.0011]
["bitfinex","ETHUSD",1772663447718,6.46697829,2154.8,2154.7,0.0011]
["bitfinex","ETHUSD",1772663451547,6.89970383,2154.8,2154.7,0.0011]
["bitfinex","ETHUSD",1772663452156,6.89970383,2154.8,2154.5,0.0011]
["bitfinex","ETHUSD",1772663452326,3.19663362,2154.7,2154.5,0.0011]
["bitfinex","ETHUSD",1772663452533,2.7635412,2154.6,2154.5,0.0011]
["bitfinex","ETHUSD",1772663452837,2.7635412,2154.7,2154.5,0.0011]
["bitfinex","ETHUSD",1772663453038,2.7635412,2154.6,2154.5,0.0011]
["bitfinex","ETHUSD",1772663454232,4.35757552,2154.6,2154.5,0.0011]
["bitfinex","ETHUSD",1772663455745,3.05381564,2154.5,2154.2,0.0011]
["bitfinex","ETHUSD",1772663455920,6.25108299,2154.4,2154.2,0.0011]
["bitfinex","ETHUSD",1772663456123,3.19726735,2154.3,2154.2,0.0011]
["bitfinex","ETHUSD",1772663456646,4.3577371,2154.3,2154.2,0.0011]
["bitfinex","ETHUSD",1772663457150,7.41155274,2154.3,2154.2,0.0011]
["bitfinex","ETHUSD",1772663458225,9.61724178,2154.3,2154.2,0.0011]
["bitfinex","ETHUSD",1772663460260,7.41155274,2154.3,2154.2,0.0011]
["bitfinex","ETHUSD",1772663463436,3.05381564,2154.2,2154.1,0.0011]
["bitfinex","ETHUSD",1772663463636,6.25108299,2154.2,2154.1,0.0011]
["bitfinex","ETHUSD",1772663465050,3.05381564,2154.1,2153.9,0.0011]
["bitfinex","ETHUSD",1772663465368,3.19652663,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663466043,6.25034227,2154.0,2153.5,2.82580588]
["bitfinex","ETHUSD",1772663466251,5.81735684,2153.9,2153.5,2.82580588]
["bitfinex","ETHUSD",1772663466565,3.05381564,2153.9,2153.5,0.0011]
["bitfinex","ETHUSD",1772663466865,5.82379669,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1772663467062,3.05381564,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1772663467262,1.16079305,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1772663467943,1.16079305,2153.7,2153.5,0.0011]
["bitfinex","ETHUSD",1772663468268,2.20568904,2154.2,2153.6,2.82470588]
["bitfinex","ETHUSD",1772663468566,3.20098697,2154.1,2153.6,2.82470588]
["bitfinex","ETHUSD",1772663468863,4.64220709,2154.2,2153.6,2.82470588]
["bitfinex","ETHUSD",1772663469064,1.16047692,2154.3,2153.6,2.82470588]
["bitfinex","ETHUSD",1772663469260,3.92900135,2154.2,2153.8,2.82470588]
["bitfinex","ETHUSD",1772663469467,1.16054431,2154.2,2153.8,2.82470588]
["bitfinex","ETHUSD",1772663471673,3.05381564,2154.3,2153.8,2.82470588]
["bitfinex","ETHUSD",1772663471971,2.76931758,2154.2,2153.8,2.82470588]
["bitfinex","ETHUSD",1772663474266,1.1605775,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1772663474780,1.1615775,2154.1,2154.0,0.0011]
["bitfinex","ETHUSD",1772663475353,3.05381564,2154.0,2153.8,0.0011]
["bitfinex","ETHUSD",1772663475587,3.05381564,2153.8,2153.5,0.0011]
["bitfinex","ETHUSD",1772663475883,3.05381564,2154.0,2153.5,2.82580588]
["bitfinex","ETHUSD",1772663476053,3.20535759,2153.9,2153.5,2.82580588]
["bitfinex","ETHUSD",1772663476252,2.77218324,2153.8,2153.5,2.82580588]
["bitfinex","ETHUSD",1772663476453,3.05381564,2153.6,2153.3,0.0011]
["bitfinex","ETHUSD",1772663476650,6.26016783,2153.5,2153.3,0.0011]
["bitfinex","ETHUSD",1772663476881,2.77314105,2153.4,2153.3,0.0011]
["bitfinex","ETHUSD",1772663477185,3.05381564,2153.4,2153.3,0.0011]
["bitfinex","ETHUSD",1772663477352,6.25918465,2153.4,2153.3,0.0011]
["bitfinex","ETHUSD",1772663478388,7.42013941,2153.4,2153.3,0.0011]
["bitfinex","ETHUSD",1772663479179,4.36632377,2153.4,2153.3,0.0011]
["bitfinex","ETHUSD",1772663479354,3.93314973,2153.4,2153.3,0.0011]
["bitfinex","ETHUSD",1772663481067,1.16087287,2153.6,2153.3,2.98773141]
["bitfinex","ETHUSD",1772663481510,1.16087287,2153.6,2153.3,0.0011]
["bitfinex","ETHUSD",1772663482580,4.0430382,2153.6,2153.3,0.0011]
["bitfinex","ETHUSD",1772663482777,2.88216533,2153.5,2153.3,0.0011]
["bitfinex","ETHUSD",1772663483593,2.88216533,2153.5,2153.0,2.98773141]
["bitfinex","ETHUSD",1772663483594,2.88216533,2153.5,2153.0,0.0011]
["bitfinex","ETHUSD",1772663483790,2.77073109,2153.4,2153.0,0.0011]
["bitfinex","ETHUSD",1772663484096,2.88216533,2153.3,2153.0,0.0011]
["bitfinex","ETHUSD",1772663484807,1.1610626,2153.2,2153.0,0.0011]
["bitfinex","ETHUSD",1772663486893,3.01161607,2153.1,2153.0,0.0011]
["bitfinex","ETHUSD",1772663487295,4.17273259,2153.1,2153.0,0.0011]
["bitfinex","ETHUSD",1772663489440,4.17273259,2153.1,2152.8,0.0011]
["bitfinex","ETHUSD",1772663489441,3.01161607,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1772663491583,4.17284046,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1772663492114,3.01161607,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1772663492316,4.64448267,2153.1,2152.8,0.0011]
["bitfinex","ETHUSD",1772663492317,3.01161607,2153.1,2152.8,0.0011]
["bitfinex","ETHUSD",1772663494009,4.17277435,2153.1,2152.8,0.0011]
["bitfinex","ETHUSD",1772663495013,3.01161607,2153.1,2152.8,0.0011]
["bitfinex","ETHUSD",1772663495312,3.01161607,2153.2,2152.8,2.89336168]
["bitfinex","ETHUSD",1772663495797,1.1620111,2153.3,2152.8,2.89336168]
["bitfinex","ETHUSD",1772663495798,0.001,2153.3,2152.8,2.89336168]
["bitfinex","ETHUSD",1772663496004,0.001,2153.3,2153.0,2.89226168]
["bitfinex","ETHUSD",1772663498717,0.001,2153.1,2153.0,4.05451607]
["bitfinex","ETHUSD",1772663498917,0.72704031,2161.9,2153.1,2.89226168]
["bitfinex","ETHUSD",1772663498918,1.16076254,2153.8,2153.1,2.89226168]
["bitfinex","ETHUSD",1772663499104,3.01161607,2153.7,2153.1,2.89226168]
["bitfinex","ETHUSD",1772663499808,3.01161607,2153.7,2153.2,1.763]
["bitfinex","ETHUSD",1772663500194,3.01161607,2153.7,2153.2,4.65526168]
["bitfinex","ETHUSD",1772663501520,4.17246076,2153.7,2153.2,4.053315]
["bitfinex","ETHUSD",1772663501726,3.01161607,2153.6,2153.2,4.05332387]
["bitfinex","ETHUSD",1772663502308,3.01161607,2153.6,2153.2,5.81832387]
["bitfinex","ETHUSD",1772663506339,3.01161607,2153.6,2153.2,5.82132387]
["bitfinex","ETHUSD",1772663506629,3.01161607,2153.6,2153.2,2.92906219]
["bitfinex","ETHUSD",1772663506817,3.01161607,2153.6,2153.3,2.89226168]
["bitfinex","ETHUSD",1772663507725,4.17246629,2153.6,2153.3,2.89226168]
["bitfinex","ETHUSD",1772663510233,3.01161607,2153.6,2153.3,2.89226168]
["bitfinex","ETHUSD",1772663510532,0.001,2153.4,2153.3,2.89226168]
["bitfinex","ETHUSD",1772663512922,3.11599892,2153.8,2153.4,2.98236945]
["bitfinex","ETHUSD",1772663513127,4.27674143,2153.8,2153.4,2.98236945]
["bitfinex","ETHUSD",1772663513824,3.11599892,2153.8,2153.4,4.14328587]
["bitfinex","ETHUSD",1772663514031,3.11599892,2153.8,2153.5,2.98236945]
["bitfinex","ETHUSD",1772663514232,3.11599892,2153.8,2153.6,1.773]
["bitfinex","ETHUSD",1772663517052,3.11599892,2154.0,2153.6,5.91620988]
["bitfinex","ETHUSD",1772663517252,3.11599892,2154.0,2153.6,4.75536945]
["bitfinex","ETHUSD",1772663519678,4.27668418,2153.9,2153.6,4.75536945]
["bitfinex","ETHUSD",1772663520168,4.27668418,2153.9,2153.6,1.773]
["bitfinex","ETHUSD",1772663520370,3.11599892,2153.8,2153.6,1.773]
["bitfinex","ETHUSD",1772663521275,3.11599892,2153.9,2153.6,2.93384596]
["bitfinex","ETHUSD",1772663521440,3.11599892,2153.9,2153.6,5.91621541]
["bitfinex","ETHUSD",1772663521841,1.16067579,2154.0,2153.6,4.75536945]
["bitfinex","ETHUSD",1772663522042,4.27667471,2154.0,2153.6,5.91620688]
["bitfinex","ETHUSD",1772663522375,1.16067579,2154.0,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663522566,0.001,2153.8,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663522754,0.001,2153.8,2153.6,5.91620688]
["bitfinex","ETHUSD",1772663523061,0.001,2153.8,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663523960,0.001,2154.1,2153.8,2.98236945]
["bitfinex","ETHUSD",1772663524178,2.7772441,2154.1,2153.8,2.98236945]
["bitfinex","ETHUSD",1772663524358,5.89324302,2154.1,2153.8,2.98236945]
["bitfinex","ETHUSD",1772663524551,3.11699892,2154.1,2153.8,2.98236945]
["bitfinex","ETHUSD",1772663527050,4.27760723,2154.1,2153.8,2.98236945]
["bitfinex","ETHUSD",1772663527994,4.27760723,2154.1,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663528292,3.21297065,2154.0,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663528454,4.27760723,2154.1,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663528656,0.43416138,2154.0,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663528856,4.27760723,2154.1,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663529198,2.77866333,2154.0,2153.7,4.14316033]
["bitfinex","ETHUSD",1772663529493,4.27760723,2154.1,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663529654,3.21278607,2154.0,2153.7,4.14315937]
["bitfinex","ETHUSD",1772663529852,4.27757878,2154.1,2153.7,4.14315937]
["bitfinex","ETHUSD",1772663530084,3.21274134,2154.0,2153.7,4.14315937]
["bitfinex","ETHUSD",1772663530378,4.27757878,2154.1,2153.7,4.14315937]
["bitfinex","ETHUSD",1772663530563,3.21265555,2154.0,2153.7,4.14315841]
["bitfinex","ETHUSD",1772663530866,4.27757878,2154.1,2153.7,4.14315841]
["bitfinex","ETHUSD",1772663531066,3.21265555,2154.0,2153.7,4.14315841]
["bitfinex","ETHUSD",1772663531375,4.27757878,2154.1,2153.7,4.14315841]
["bitfinex","ETHUSD",1772663531581,3.21261916,2154.0,2153.7,4.14316186]
["bitfinex","ETHUSD",1772663531752,4.27757878,2154.1,2153.7,4.14316186]
["bitfinex","ETHUSD",1772663531952,3.21261916,2154.0,2153.7,4.14316186]
["bitfinex","ETHUSD",1772663532155,4.27757878,2154.1,2153.7,4.14316186]
["bitfinex","ETHUSD",1772663532453,3.21263594,2154.0,2153.7,4.14316186]
["bitfinex","ETHUSD",1772663532784,4.27757878,2154.1,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663532999,3.21263594,2154.0,2153.7,4.14316068]
["bitfinex","ETHUSD",1772663533282,1.16157986,2154.1,2153.7,4.14316068]
["bitfinex","ETHUSD",1772663533477,3.21269655,2154.0,2153.7,4.14316068]
["bitfinex","ETHUSD",1772663533682,4.27757878,2154.1,2153.7,4.14316068]
["bitfinex","ETHUSD",1772663533888,3.21269655,2154.0,2153.7,2.98236945]
["bitfinex","ETHUSD",1772663534089,4.27757878,2154.1,2153.7,4.76236945]
["bitfinex","ETHUSD",1772663534297,0.43415737,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663536699,3.55015629,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663537166,6.32933729,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663539296,3.21333837,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663540311,4.37396975,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663540470,7.52961153,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663544398,4.37396975,2154.0,2153.9,0.0011]
["bitfinex","ETHUSD",1772663545199,3.15564178,2153.9,2152.8,1.16237804]
["bitfinex","ETHUSD",1772663545390,3.15564178,2153.7,2152.8,1.16237804]
["bitfinex","ETHUSD",1772663545592,3.15564178,2153.4,2152.8,0.0011]
["bitfinex","ETHUSD",1772663545797,3.27302885,2153.2,2152.8,0.0011]
["bitfinex","ETHUSD",1772663545975,3.27302885,2153.0,2152.8,0.0011]
["bitfinex","ETHUSD",1772663546578,1.16122439,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1772663546777,4.43425324,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1772663547005,4.86851532,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1772663547306,4.43425324,2152.9,2152.8,0.0011]
["bitfinex","ETHUSD",1772663551312,4.43425324,2152.9,2152.6,0.29376462]
["bitfinex","ETHUSD",1772663553113,3.27302885,2152.8,2152.4,1.771]
["bitfinex","ETHUSD",1772663553409,1.16133228,2152.7,2152.4,2.06541557]
["bitfinex","ETHUSD",1772663553781,4.43436113,2152.7,2152.4,2.06541557]
["bitfinex","ETHUSD",1772663556798,4.43436113,2152.7,2152.4,2.06941557]
["bitfinex","ETHUSD",1772663558307,4.43436113,2152.7,2152.4,2.07031557]
["bitfinex","ETHUSD",1772663559214,3.27302885,2152.6,2152.4,1.777]
["bitfinex","ETHUSD",1772663560022,3.27302885,2152.6,2152.4,1.7781]
["bitfinex","ETHUSD",1772663560328,4.43536113,2152.7,2152.4,1.7781]
["bitfinex","ETHUSD",1772663560524,4.43536113,2152.7,2152.5,0.0011]
["bitfinex","ETHUSD",1772663561398,4.43536113,2152.7,2152.5,1.7801]
["bitfinex","ETHUSD",1772663563123,0.001,2152.7,2152.5,2.06306878]
["bitfinex","ETHUSD",1772663563324,3.27302885,2153.4,2152.6,0.28296878]
["bitfinex","ETHUSD",1772663563498,3.27302885,2153.4,2152.6,0.28406878]
["bitfinex","ETHUSD",1772663564934,3.27302885,2153.3,2152.8,0.27742339]
["bitfinex","ETHUSD",1772663567338,3.27302885,2153.1,2152.8,0.27742339]
["bitfinex","ETHUSD",1772663567540,3.27302885,2153.1,2152.4,0.27278703]
["bitfinex","ETHUSD",1772663567742,0.43221408,2153.0,2152.5,0.0011]
["bitfinex","ETHUSD",1772663567947,3.70524293,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1772663568132,3.27302885,2152.9,2152.4,0.0011]
["bitfinex","ETHUSD",1772663569841,3.1536625,2152.7,2152.4,0.0011]
["bitfinex","ETHUSD",1772663571625,4.31504873,2152.6,2152.4,0.0011]
["bitfinex","ETHUSD",1772663572243,4.31504873,2152.6,2152.5,0.0011]
["bitfinex","ETHUSD",1772663574055,3.1531125,2152.5,2152.4,0.0011]
["bitfinex","ETHUSD",1772663574930,6.36419476,2152.5,2152.4,0.0011]
["bitfinex","ETHUSD",1772663575145,3.1531125,2152.4,2152.2,0.0011]
["bitfinex","ETHUSD",1772663575355,6.36506591,2152.3,2152.2,0.0022]
["bitfinex","ETHUSD",1772663575555,6.36506591,2152.3,2152.2,0.0011]
["bitfinex","ETHUSD",1772663575854,7.52661402,2152.3,2152.2,0.0011]
["bitfinex","ETHUSD",1772663576846,7.52661402,2152.3,2152.2,0.0022]
["bitfinex","ETHUSD",1772663577155,4.31450157,2152.6,2152.2,0.0011]
["bitfinex","ETHUSD",1772663577359,5.92999356,2152.5,2152.2,0.0011]
["bitfinex","ETHUSD",1772663577559,3.1531125,2152.5,2152.2,0.0011]
["bitfinex","ETHUSD",1772663577936,4.31456406,2152.5,2152.2,0.0011]
["bitfinex","ETHUSD",1772663581771,3.1531125,2152.4,2152.2,0.0011]
["bitfinex","ETHUSD",1772663581957,1.16154811,2152.3,2152.2,0.0011]
["bitfinex","ETHUSD",1772663582545,4.31466061,2152.3,2152.2,0.0011]
["bitfinex","ETHUSD",1772663586877,3.1531125,2152.3,2152.2,0.0011]
["bitfinex","ETHUSD",1772663587075,4.31466061,2152.3,2152.2,0.0011]
["bitfinex","ETHUSD",1772663587873,3.1531125,2152.5,2152.2,0.20943919]
["bitfinex","ETHUSD",1772663588259,4.3145857,2152.5,2152.2,0.0011]
["bitfinex","ETHUSD",1772663588671,3.1531125,2152.4,2152.2,0.0011]
["bitfinex","ETHUSD",1772663593889,4.3146154,2152.4,2152.2,0.0011]
["bitfinex","ETHUSD",1772663595201,4.3146154,2152.4,2151.8,3.81]
["bitfinex","ETHUSD",1772663595202,3.1531125,2152.2,2151.1,0.18218893]
["bitfinex","ETHUSD",1772663595392,3.1531125,2152.0,2151.1,1.34437585]
["bitfinex","ETHUSD",1772663595566,3.1531125,2151.8,2151.2,0.18218893]
["bitfinex","ETHUSD",1772663595758,3.1531125,2151.6,2151.2,0.18218893]
["bitfinex","ETHUSD",1772663597191,1.16198001,2151.5,2151.2,1.97318685]
["bitfinex","ETHUSD",1772663597376,4.31509251,2151.5,2151.3,1.759]
["bitfinex","ETHUSD",1772663597578,3.1531125,2151.4,2151.2,1.76]
["bitfinex","ETHUSD",1772663597794,3.1531125,2151.4,2151.1,1.76]
["bitfinex","ETHUSD",1772663597993,3.1531125,2151.4,2151.0,0.21021841]
["bitfinex","ETHUSD",1772663598190,3.1531125,2151.4,2151.2,1.761]
["bitfinex","ETHUSD",1772663598998,3.1531125,2151.4,2151.1,1.762]
["bitfinex","ETHUSD",1772663599697,3.17543916,2151.3,2150.8,1.3681176]
["bitfinex","ETHUSD",1772663599897,3.17543916,2151.3,2150.9,1.763]
["bitfinex","ETHUSD",1772663600097,3.17543916,2151.3,2149.9,0.24213391]
["bitfinex","ETHUSD",1772663600275,3.17543916,2151.1,2150.3,0.2057985]
["bitfinex","ETHUSD",1772663601383,3.17543916,2151.1,2150.5,0.20173182]
["bitfinex","ETHUSD",1772663601798,3.17543916,2151.1,2150.6,1.36013677]
["bitfinex","ETHUSD",1772663603817,3.17543916,2151.0,2150.7,1.768]
["bitfinex","ETHUSD",1772663604001,3.17543916,2150.9,2150.7,1.768]
["bitfinex","ETHUSD",1772663604788,3.17543916,2150.9,2150.5,0.18944226]
["bitfinex","ETHUSD",1772663604989,3.17543916,2150.9,2150.6,1.769]
["bitfinex","ETHUSD",1772663606517,3.17543916,2150.9,2150.2,2.11622517]
["bitfinex","ETHUSD",1772663606518,3.1531125,2150.8,2150.1,0.18440986]
["bitfinex","ETHUSD",1772663606818,3.1531125,2150.8,2150.2,1.769]
["bitfinex","ETHUSD",1772663607190,3.14833424,2150.8,2150.2,1.769]
["bitfinex","ETHUSD",1772663607610,3.14833424,2150.8,2150.1,1.95140986]
["bitfinex","ETHUSD",1772663608510,3.15072337,2150.6,2150.1,1.95140986]
["bitfinex","ETHUSD",1772663608897,3.15072337,2150.6,2150.1,3.11414555]
["bitfinex","ETHUSD",1772663609110,4.31309933,2150.8,2150.5,0.0011]
["bitfinex","ETHUSD",1772663609312,3.15072337,2150.8,2150.5,0.17573592]
["bitfinex","ETHUSD",1772663609507,4.31297475,2151.0,2150.5,0.17573592]
["bitfinex","ETHUSD",1772663609926,3.15072337,2150.9,2150.5,0.17573592]
["bitfinex","ETHUSD",1772663610125,3.15072337,2150.9,2150.5,1.94473592]
["bitfinex","ETHUSD",1772663611123,4.31306255,2150.9,2150.5,0.17573592]
["bitfinex","ETHUSD",1772663611335,3.15072337,2150.8,2150.5,1.94573592]
["bitfinex","ETHUSD",1772663611621,3.15072337,2150.8,2150.5,0.0011]
["bitfinex","ETHUSD",1772663614520,4.31308532,2150.8,2150.5,0.0011]
["bitfinex","ETHUSD",1772663614715,3.15072337,2150.8,2150.5,0.0011]
["bitfinex","ETHUSD",1772663615345,4.3130831,2150.8,2150.5,0.0011]
["bitfinex","ETHUSD",1772663615644,4.3130831,2150.8,2150.5,0.15005278]
["bitfinex","ETHUSD",1772663616118,3.15072337,2150.8,2150.5,0.15005278]
["bitfinex","ETHUSD",1772663616446,0.001,2151.2,2150.5,0.15005278]
["bitfinex","ETHUSD",1772663616654,0.001,2151.2,2150.7,0.14461778]
["bitfinex","ETHUSD",1772663618049,3.15172337,2151.2,2150.8,1.765]
["bitfinex","ETHUSD",1772663618242,3.15172337,2151.2,2150.8,1.90088917]
["bitfinex","ETHUSD",1772663620129,0.001,2151.2,2150.9,1.28940679]
["bitfinex","ETHUSD",1772663620931,0.001,2151.0,2150.9,1.28940679]
["bitfinex","ETHUSD",1772663622554,0.001,2151.0,2150.9,0.12710264]
["bitfinex","ETHUSD",1772663623140,0.001,2151.0,2150.9,1.28940679]
["bitfinex","ETHUSD",1772663625065,0.001,2151.0,2150.9,0.12710264]
["bitfinex","ETHUSD",1772663625276,0.001,2151.0,2150.8,2.92731515]
["bitfinex","ETHUSD",1772663625455,0.001,2151.0,2150.8,3.02918249]
["bitfinex","ETHUSD",1772663628209,0.001,2151.0,2150.9,1.772]
["bitfinex","ETHUSD",1772663630485,0.001,2151.0,2150.8,1.264225]
["bitfinex","ETHUSD",1772663630679,3.15172337,2151.2,2150.9,1.774]
["bitfinex","ETHUSD",1772663631806,3.15172337,2151.2,2150.9,1.84111502]
["bitfinex","ETHUSD",1772663632083,0.001,2151.2,2150.9,1.84111502]
["bitfinex","ETHUSD",1772663632309,3.15229826,2151.2,2150.9,1.774]
["bitfinex","ETHUSD",1772663632606,3.15229826,2151.2,2151.0,1.775]
["bitfinex","ETHUSD",1772663633162,3.15229826,2151.2,2151.0,1.7761]
["bitfinex","ETHUSD",1772663633507,3.18428019,2151.6,2151.0,0.0011]
["bitfinex","ETHUSD",1772663633799,3.18428019,2151.4,2151.1,1.775]
["bitfinex","ETHUSD",1772663634789,3.18428019,2151.3,2151.1,1.775]
["bitfinex","ETHUSD",1772663636688,3.18428019,2151.3,2151.1,2.93718786]
["bitfinex","ETHUSD",1772663636881,1.16196111,2151.6,2151.1,2.93718786]
["bitfinex","ETHUSD",1772663637194,6.39599085,2151.5,2151.1,3.03046048]
["bitfinex","ETHUSD",1772663637487,0.43401481,2151.4,2151.1,3.03046048]
["bitfinex","ETHUSD",1772663638282,0.43401481,2151.4,2151.1,1.86827262]
["bitfinex","ETHUSD",1772663638890,4.78033308,2151.4,2151.1,1.86827262]
["bitfinex","ETHUSD",1772663639112,4.34631827,2151.4,2151.1,0.09327262]
["bitfinex","ETHUSD",1772663639322,4.34631827,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663640316,3.18428019,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663640511,4.34631907,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663640910,3.18428019,2151.4,2151.1,3.03346718]
["bitfinex","ETHUSD",1772663641113,3.18428019,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663641315,0.43443766,2151.3,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663641611,3.18428019,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663641806,0.43443766,2151.3,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663642009,4.34632143,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663642518,0.43454248,2151.3,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663642830,4.34632143,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663643020,0.43454248,2151.3,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663643193,4.34632143,2151.4,2151.1,1.87127262]
["bitfinex","ETHUSD",1772663643395,0.43467402,2151.3,2151.1,0.09327262]
["bitfinex","ETHUSD",1772663643606,4.34632143,2151.4,2151.1,1.87227262]
["bitfinex","ETHUSD",1772663643899,0.43467402,2151.3,2151.1,1.87227262]
["bitfinex","ETHUSD",1772663644097,4.34632143,2151.4,2151.1,1.87227262]
["bitfinex","ETHUSD",1772663644306,3.6189631,2151.3,2151.0,1.16330891]
["bitfinex","ETHUSD",1772663644506,3.18428019,2151.3,2151.1,1.779]
["bitfinex","ETHUSD",1772663645203,0.001,2151.2,2151.1,1.779]
["bitfinex","ETHUSD",1772663646225,0.43605552,2151.2,2151.1,1.779]
["bitfinex","ETHUSD",1772663646409,3.22251698,2151.2,2151.1,1.779]
["bitfinex","ETHUSD",1772663646614,0.43605552,2151.2,2151.1,1.779]
["bitfinex","ETHUSD",1772663648431,3.18428019,2151.1,2151.0,0.0011]
["bitfinex","ETHUSD",1772663648617,3.61933571,2151.1,2151.0,1.7821]
["bitfinex","ETHUSD",1772663649007,0.43505552,2151.1,2151.0,1.7821]
["bitfinex","ETHUSD",1772663649424,1.5972516,2151.1,2151.0,1.7821]
["bitfinex","ETHUSD",1772663649729,4.78153179,2151.1,2151.0,0.0011]
["bitfinex","ETHUSD",1772663650441,1.5972516,2151.1,2151.0,0.0011]
["bitfinex","ETHUSD",1772663653648,4.78153179,2151.1,2151.0,0.0011]
["bitfinex","ETHUSD",1772663655768,1.5972516,2151.1,2151.0,0.0011]
["bitfinex","ETHUSD",1772663659750,4.78153179,2151.1,2151.0,0.0011]
["bitfinex","ETHUSD",1772663660148,4.78153179,2151.1,2150.8,0.0011]
["bitfinex","ETHUSD",1772663660149,4.78153179,2151.1,2150.8,1.7861]
["bitfinex","ETHUSD",1772663660336,0.43505552,2151.0,2150.8,1.7861]
["bitfinex","ETHUSD",1772663660662,4.34647627,2151.1,2150.8,1.7861]
["bitfinex","ETHUSD",1772663660860,0.43532342,2151.0,2150.8,1.7861]
["bitfinex","ETHUSD",1772663661166,4.34647627,2151.1,2150.8,1.7861]
["bitfinex","ETHUSD",1772663661368,1.59754413,2151.0,2150.8,1.7861]
["bitfinex","ETHUSD",1772663661670,3.18428019,2150.9,2150.8,0.0011]
["bitfinex","ETHUSD",1772663661879,3.18428019,2150.9,2150.2,4.65071116]
["bitfinex","ETHUSD",1772663661880,3.61957008,2150.9,2150.0,1.1688236]
["bitfinex","ETHUSD",1772663662087,3.61957008,2150.8,2150.0,2.9538236]
["bitfinex","ETHUSD",1772663662373,1.16225424,2151.0,2150.0,2.9538236]
["bitfinex","ETHUSD",1772663662374,3.18428019,2150.6,2150.0,2.9538236]
["bitfinex","ETHUSD",1772663662589,3.61957008,2150.5,2150.0,2.9538236]
["bitfinex","ETHUSD",1772663662879,3.18428019,2150.5,2150.0,2.9538236]
["bitfinex","ETHUSD",1772663663059,3.18428019,2150.3,2149.9,1e-08]
["bitfinex","ETHUSD",1772663663252,3.18428019,2150.1,2149.9,1e-08]
["bitfinex","ETHUSD",1772663663565,4.34707088,2150.0,2149.9,1e-08]
["bitfinex","ETHUSD",1772663663962,4.34707088,2150.0,2149.2,1.16322352]
["bitfinex","ETHUSD",1772663663963,3.18428019,2149.9,2149.2,1.16322352]
["bitfinex","ETHUSD",1772663664182,3.18428019,2150.1,2149.2,1.16322352]
["bitfinex","ETHUSD",1772663664482,4.34703993,2150.1,2149.2,1.16322352]
["bitfinex","ETHUSD",1772663664672,3.18428019,2150.1,2149.2,1.16322352]
["bitfinex","ETHUSD",1772663664876,1.16259806,2150.4,2149.2,1.16322352]
["bitfinex","ETHUSD",1772663665182,3.61801995,2150.3,2149.3,1.77]
["bitfinex","ETHUSD",1772663665395,3.18428019,2150.3,2149.5,1.16306117]
["bitfinex","ETHUSD",1772663665680,3.18428019,2150.7,2149.5,1.16306117]
["bitfinex","ETHUSD",1772663665878,3.18428019,2150.6,2149.6,1.772]
["bitfinex","ETHUSD",1772663666468,3.18428019,2150.6,2149.7,1.773]
["bitfinex","ETHUSD",1772663668264,3.18428019,2150.6,2149.8,1.16289887]
["bitfinex","ETHUSD",1772663668668,4.34674676,2150.6,2149.9,1.775]
["bitfinex","ETHUSD",1772663668989,3.18428019,2150.6,2149.9,1.775]
["bitfinex","ETHUSD",1772663670200,3.18428019,2150.6,2149.7,0.0011]
["bitfinex","ETHUSD",1772663670501,3.18428019,2150.6,2150.0,1.777]
["bitfinex","ETHUSD",1772663672074,3.18428019,2150.5,2149.7,0.0011]
["bitfinex","ETHUSD",1772663672273,3.18428019,2150.2,2149.7,0.0011]
["bitfinex","ETHUSD",1772663674610,3.18428019,2150.0,2149.7,0.0011]
["bitfinex","ETHUSD",1772663676735,4.34709162,2150.0,2149.7,0.0011]
["bitfinex","ETHUSD",1772663676929,3.18428019,2149.9,2149.7,0.0011]
["bitfinex","ETHUSD",1772663680647,0.001,2150.0,2149.7,0.0011]
["bitfinex","ETHUSD",1772663685148,0.001,2150.0,2149.7,1.16405297]
["bitfinex","ETHUSD",1772663685518,0.001,2150.0,2149.7,4.97405297]
["bitfinex","ETHUSD",1772663688423,3.18428019,2150.2,2149.8,3.81]
["bitfinex","ETHUSD",1772663690237,3.18428019,2150.2,2149.9,1.16284478]
["bitfinex","ETHUSD",1772663691153,0.43453899,2150.1,2149.9,1.16284478]
["bitfinex","ETHUSD",1772663691327,3.18428019,2150.2,2149.9,1.16284478]
["bitfinex","ETHUSD",1772663691528,0.4345427,2150.1,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663691747,3.18428019,2150.2,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663692065,0.43454549,2150.1,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663692359,3.18428019,2150.2,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663692558,0.43460382,2150.1,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663692856,3.18428019,2150.2,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663693044,0.43460841,2150.1,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663693244,3.18428019,2150.2,2149.8,6.63786322]
["bitfinex","ETHUSD",1772663693458,3.18428019,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1772663693459,0.43462836,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1772663693644,0.001,2150.0,2149.9,0.0011]
["bitfinex","ETHUSD",1772663693844,3.18428019,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1772663694162,0.43462707,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1772663694360,3.18428019,2150.2,2149.9,0.0011]
["bitfinex","ETHUSD",1772663694557,0.43465692,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1772663694751,3.18428019,2150.1,2149.9,0.0011]
["bitfinex","ETHUSD",1772663697685,0.43479231,2150.0,2149.9,0.0011]
["bitfinex","ETHUSD",1772663697975,0.43478693,2150.0,2149.9,0.0011]
["bitfinex","ETHUSD",1772663699788,0.43478693,2150.0,2149.9,1.7351]
["bitfinex","ETHUSD",1772663700373,3.61906712,2150.0,2149.9,1.7351]
["bitfinex","ETHUSD",1772663701080,3.61906712,2150.0,2149.7,3.81]
["bitfinex","ETHUSD",1772663701392,3.61851712,2149.9,2149.3,1.742]
["bitfinex","ETHUSD",1772663701590,3.18373019,2149.7,2149.3,1.743]
["bitfinex","ETHUSD",1772663701887,3.18373019,2149.5,2149.3,1.743]
["bitfinex","ETHUSD",1772663702599,3.18373019,2149.5,2149.0,4.65322292]
["bitfinex","ETHUSD",1772663702784,3.18373019,2149.5,2149.1,1.748]
["bitfinex","ETHUSD",1772663703093,3.61907303,2149.4,2148.8,1.75]
["bitfinex","ETHUSD",1772663703392,1.16306155,2149.5,2148.6,1.75]
["bitfinex","ETHUSD",1772663703393,3.18373019,2149.2,2148.6,1.75]
["bitfinex","ETHUSD",1772663703560,3.18373019,2149.0,2148.5,1.16356042]
["bitfinex","ETHUSD",1772663703890,3.18373019,2148.9,2148.4,1.16363349]
["bitfinex","ETHUSD",1772663704089,3.18373019,2148.9,2148.6,1.753]
["bitfinex","ETHUSD",1772663704665,3.18373019,2148.9,2148.4,1.16363349]
["bitfinex","ETHUSD",1772663704885,3.18373019,2148.9,2147.9,5.9130685]
["bitfinex","ETHUSD",1772663704886,3.18373019,2148.9,2148.5,1.756]
["bitfinex","ETHUSD",1772663705087,3.18373019,2148.9,2148.4,1.756]
["bitfinex","ETHUSD",1772663705477,3.18373019,2148.9,2148.4,1.706]
["bitfinex","ETHUSD",1772663705792,3.18373019,2148.9,2148.4,1.759]
["bitfinex","ETHUSD",1772663705967,3.18373019,2148.8,2148.6,0.0011]
["bitfinex","ETHUSD",1772663706995,3.15373019,2149.4,2148.6,0.0011]
["bitfinex","ETHUSD",1772663707293,3.15373019,2149.2,2148.6,0.0011]
["bitfinex","ETHUSD",1772663707499,3.15373019,2149.2,2148.7,1.763]
["bitfinex","ETHUSD",1772663708274,3.15373019,2149.0,2148.7,1.763]
["bitfinex","ETHUSD",1772663708865,1.16327765,2149.1,2147.6,1.767]
["bitfinex","ETHUSD",1772663708866,3.15373019,2148.8,2147.6,1.767]
["bitfinex","ETHUSD",1772663709066,3.15373019,2148.8,2147.6,6.4231435]
["bitfinex","ETHUSD",1772663709669,3.15373019,2148.8,2147.7,0.08466259]
["bitfinex","ETHUSD",1772663710279,3.15373019,2148.6,2147.8,1.16398174]
["bitfinex","ETHUSD",1772663710511,3.15373019,2148.6,2147.9,0.08466259]
["bitfinex","ETHUSD",1772663710877,3.15373019,2148.6,2148.0,1.772]
["bitfinex","ETHUSD",1772663712098,3.15373019,2148.6,2147.9,0.08466259]
["bitfinex","ETHUSD",1772663712301,3.15373019,2148.4,2148.0,1.774]
["bitfinex","ETHUSD",1772663712474,3.15373019,2148.5,2148.0,2.93786831]
["bitfinex","ETHUSD",1772663712672,3.15373019,2148.5,2148.0,1.23494837]
["bitfinex","ETHUSD",1772663712873,3.15373019,2148.5,2148.1,0.06432216]
["bitfinex","ETHUSD",1772663714729,4.317339,2148.5,2148.1,0.06432216]
["bitfinex","ETHUSD",1772663714928,3.15373019,2148.4,2148.1,3.00513918]
["bitfinex","ETHUSD",1772663715221,3.15373019,2148.4,2148.1,1.84132216]
["bitfinex","ETHUSD",1772663715922,3.15373019,2148.4,2147.7,0.04018726]
["bitfinex","ETHUSD",1772663716130,3.15373019,2148.4,2147.9,0.04018726]
["bitfinex","ETHUSD",1772663716824,3.15373019,2148.3,2147.6,0.03154449]
["bitfinex","ETHUSD",1772663717029,3.15373019,2148.3,2147.9,1.78]
["bitfinex","ETHUSD",1772663717323,3.15373019,2148.3,2147.8,0.03154449]
["bitfinex","ETHUSD",1772663717501,3.15373019,2148.3,2147.9,1.78]
["bitfinex","ETHUSD",1772663717928,3.15373019,2148.3,2147.6,1.781]
["bitfinex","ETHUSD",1772663718230,1.16367239,2148.4,2146.5,1.16468669]
["bitfinex","ETHUSD",1772663718231,3.15373019,2147.9,2146.5,1.16468669]
["bitfinex","ETHUSD",1772663718526,3.07523154,2147.7,2146.6,0.20462584]
["bitfinex","ETHUSD",1772663718719,3.07523154,2147.7,2146.7,0.19242745]
["bitfinex","ETHUSD",1772663718912,3.10537925,2147.5,2146.8,1.16452394]
["bitfinex","ETHUSD",1772663719098,3.10537925,2147.5,2146.5,1.16468669]
["bitfinex","ETHUSD",1772663719898,3.10537925,2147.5,2146.5,1.3509008]
["bitfinex","ETHUSD",1772663720099,3.10537925,2147.5,2146.6,0.18621411]
["bitfinex","ETHUSD",1772663720300,3.10537925,2147.5,2146.5,1.16468669]
["bitfinex","ETHUSD",1772663720927,3.10537925,2147.3,2146.3,1.18961075]
["bitfinex","ETHUSD",1772663721307,3.10537925,2147.3,2146.3,1.18965157]
["bitfinex","ETHUSD",1772663721630,3.10537925,2147.3,2146.0,1.16495657]
["bitfinex","ETHUSD",1772663721930,3.10537925,2147.3,2145.9,1.16498834]
["bitfinex","ETHUSD",1772663722134,3.10537925,2147.1,2145.9,1.16498834]
["bitfinex","ETHUSD",1772663722299,3.10537925,2147.1,2145.8,6.39116841]
["bitfinex","ETHUSD",1772663722300,0.14948499,2147.0,2145.4,1.16528386]
["bitfinex","ETHUSD",1772663722500,0.14948499,2147.0,2145.0,0.17542068]
["bitfinex","ETHUSD",1772663722501,3.10537925,2146.7,2145.0,0.17542068]
["bitfinex","ETHUSD",1772663722906,3.10537925,2146.5,2145.2,0.168987]
["bitfinex","ETHUSD",1772663723706,3.10537925,2146.5,2145.2,0.16255769]
["bitfinex","ETHUSD",1772663723912,3.10537925,2146.5,2145.3,0.16255769]
["bitfinex","ETHUSD",1772663724535,3.10537925,2146.5,2145.3,1.81755769]
["bitfinex","ETHUSD",1772663724913,3.10537925,2146.3,2145.4,1.16528386]
["bitfinex","ETHUSD",1772663725620,3.10537925,2146.3,2145.4,2.80828386]
["bitfinex","ETHUSD",1772663726210,3.10537925,2146.3,2145.4,1.16528386]
["bitfinex","ETHUSD",1772663726420,3.10537925,2146.3,2145.5,0.15000509]
["bitfinex","ETHUSD",1772663727327,3.10537925,2146.3,2145.6,1.30880087]
["bitfinex","ETHUSD",1772663727328,3.06921634,2146.2,2145.6,1.30880087]
["bitfinex","ETHUSD",1772663727628,3.06921634,2146.2,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663727802,3.06921634,2146.2,2145.6,2.83717524]
["bitfinex","ETHUSD",1772663728330,3.06921634,2146.2,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663729210,3.06921634,2146.0,2145.3,0.13301868]
["bitfinex","ETHUSD",1772663729737,3.06921634,2146.0,2145.3,0.08301868]
["bitfinex","ETHUSD",1772663730844,3.09421634,2146.8,2145.3,0.08301868]
["bitfinex","ETHUSD",1772663731348,3.09421634,2146.6,2145.5,0.07297844]
["bitfinex","ETHUSD",1772663731518,3.09421634,2146.6,2145.6,1.675]
["bitfinex","ETHUSD",1772663732539,3.09421634,2146.6,2145.5,0.0011]
["bitfinex","ETHUSD",1772663733441,3.09421634,2146.4,2145.5,0.0011]
["bitfinex","ETHUSD",1772663734251,3.09421634,2146.4,2145.6,0.05108319]
["bitfinex","ETHUSD",1772663734548,3.09421634,2146.4,2145.8,0.05108319]
["bitfinex","ETHUSD",1772663735444,3.09421634,2146.6,2145.9,1.20989836]
["bitfinex","ETHUSD",1772663736332,3.09421634,2146.6,2146.0,0.03867319]
["bitfinex","ETHUSD",1772663736722,3.09421634,2147.3,2146.0,0.03867319]
["bitfinex","ETHUSD",1772663737632,3.09421634,2147.1,2146.1,1.16490377]
["bitfinex","ETHUSD",1772663740030,3.09421634,2146.9,2146.1,1.16490377]
["bitfinex","ETHUSD",1772663740450,3.09421634,2146.9,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663741256,3.77558581,2146.9,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663741451,3.09421634,2146.9,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663742124,3.09421634,2146.7,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663744351,3.09421634,2146.5,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663745560,1.16561778,2146.7,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663745561,3.09421634,2146.6,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663746264,1.16467478,2146.6,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663746436,3.09421634,2146.5,2146.0,2.85395203]
["bitfinex","ETHUSD",1772663747351,3.09421634,2146.5,2146.0,1.16495203]
["bitfinex","ETHUSD",1772663748450,3.09421634,2146.4,2145.6,4.66068831]
["bitfinex","ETHUSD",1772663748833,3.09421634,2146.4,2145.6,6.40368831]
["bitfinex","ETHUSD",1772663750339,4.2589761,2146.4,2145.6,6.40368831]
["bitfinex","ETHUSD",1772663750659,3.09421634,2146.4,2145.6,6.40368831]
["bitfinex","ETHUSD",1772663750860,3.09421634,2146.6,2145.6,6.40368831]
["bitfinex","ETHUSD",1772663751066,3.52796993,2146.5,2145.6,6.40368831]
["bitfinex","ETHUSD",1772663751251,3.52796993,2146.4,2145.7,1.76424846]
["bitfinex","ETHUSD",1772663751451,3.09421634,2146.4,2145.7,1.76424846]
["bitfinex","ETHUSD",1772663751658,3.09421634,2146.4,2145.7,4.89424846]
["bitfinex","ETHUSD",1772663752581,3.09421634,2146.4,2145.8,1.16506664]
["bitfinex","ETHUSD",1772663752880,3.09421634,2146.4,2145.9,0.01224731]
["bitfinex","ETHUSD",1772663753662,3.09421634,2146.4,2145.9,1.77124731]
["bitfinex","ETHUSD",1772663754370,3.09421634,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663754578,0.4339072,2146.5,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663754776,3.09421634,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663755377,0.001,2146.7,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663755586,0.43393234,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663755782,3.09521634,2146.7,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663755962,0.43393229,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663756163,3.09521634,2146.7,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663756359,0.43398493,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663756679,3.09521634,2146.7,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663756847,0.43399544,2146.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663757053,3.09521634,2146.7,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663757275,0.001,2146.4,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663759481,0.001,2146.4,2146.1,1.77]
["bitfinex","ETHUSD",1772663760059,0.001,2146.4,2145.3,4.1575227]
["bitfinex","ETHUSD",1772663760260,0.43396551,2146.3,2145.5,1.16629263]
["bitfinex","ETHUSD",1772663760563,0.43396551,2146.2,2145.5,1.16629263]
["bitfinex","ETHUSD",1772663760757,0.43396551,2146.1,2145.5,1.16629263]
["bitfinex","ETHUSD",1772663760992,0.43396566,2146.0,2145.5,1.16629263]
["bitfinex","ETHUSD",1772663761175,0.001,2146.4,2145.5,1.16629263]
["bitfinex","ETHUSD",1772663761374,1.59868592,2146.3,2145.5,0.0011]
["bitfinex","ETHUSD",1772663761674,0.43387087,2146.2,2145.5,0.0011]
["bitfinex","ETHUSD",1772663761977,0.43387087,2146.1,2145.5,0.0011]
["bitfinex","ETHUSD",1772663762177,3.09521634,2146.4,2145.5,0.0011]
["bitfinex","ETHUSD",1772663762492,3.09421634,2146.2,2145.5,1.7661]
["bitfinex","ETHUSD",1772663762688,0.43385061,2146.1,2145.5,1.7661]
["bitfinex","ETHUSD",1772663763477,3.52806695,2146.1,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663763795,3.09421634,2146.1,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663766011,3.52804271,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772663766214,0.43363187,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772663766512,3.52784821,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772663766672,3.52784821,2145.8,2145.5,1.16630604]
["bitfinex","ETHUSD",1772663766673,3.09421634,2145.8,2145.5,1.16630604]
["bitfinex","ETHUSD",1772663766889,4.25912046,2146.1,2145.5,1.16630604]
["bitfinex","ETHUSD",1772663767093,0.43371085,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772663767316,0.43371085,2145.9,2145.5,1.1663275]
["bitfinex","ETHUSD",1772663767516,0.43371085,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772663767718,7.75402375,2146.1,2145.5,0.0011]
["bitfinex","ETHUSD",1772663767917,4.69275373,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772663768109,0.43354818,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772663768301,4.25920555,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772663768302,0.43354818,2145.8,2145.5,0.0011]
["bitfinex","ETHUSD",1772663768492,4.25920555,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772663768693,0.43342775,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772663768893,3.09421634,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772663769515,0.001,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772663772591,0.001,2145.9,2145.5,1.7771]
["bitfinex","ETHUSD",1772663774809,0.001,2145.9,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663775347,3.09521634,2145.9,2145.3,4.29641847]
["bitfinex","ETHUSD",1772663775635,3.09521634,2145.9,2145.3,1.16641847]
["bitfinex","ETHUSD",1772663776032,3.09521634,2145.9,2145.3,2.94541847]
["bitfinex","ETHUSD",1772663777346,3.09521634,2145.9,2144.2,1.80261089]
["bitfinex","ETHUSD",1772663777347,2.86215547,2145.7,2144.2,1.80261089]
["bitfinex","ETHUSD",1772663777531,2.86215547,2145.2,2144.4,0.9537485]
["bitfinex","ETHUSD",1772663777725,3.29101309,2145.1,2144.4,0.9537485]
["bitfinex","ETHUSD",1772663777927,2.86215547,2145.1,2144.3,1.1658376]
["bitfinex","ETHUSD",1772663778116,1.95254171,2145.8,2144.4,0.98317682]
["bitfinex","ETHUSD",1772663778117,2.86215547,2145.3,2144.4,0.98317682]
["bitfinex","ETHUSD",1772663778823,2.98842671,2145.8,2144.4,0.98317682]
["bitfinex","ETHUSD",1772663779139,2.98842671,2145.6,2144.4,0.98317682]
["bitfinex","ETHUSD",1772663779346,2.98842671,2145.6,2144.6,0.98989273]
["bitfinex","ETHUSD",1772663779542,2.98942671,2145.9,2144.6,0.98989273]
["bitfinex","ETHUSD",1772663779913,2.98942671,2145.9,2144.7,0.98503908]
["bitfinex","ETHUSD",1772663780119,2.98842671,2146.2,2144.8,1.769]
["bitfinex","ETHUSD",1772663780314,2.98842671,2146.2,2144.9,2.98228291]
["bitfinex","ETHUSD",1772663781219,2.98842671,2146.1,2145.1,2.98228291]
["bitfinex","ETHUSD",1772663784566,2.98842671,2146.1,2145.3,2.98228291]
["bitfinex","ETHUSD",1772663784766,2.98842671,2146.1,2145.5,2.98228291]
["bitfinex","ETHUSD",1772663785639,2.98842671,2146.1,2145.5,4.75928291]
["bitfinex","ETHUSD",1772663786674,2.98842671,2146.1,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663791675,2.7694907,2146.0,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663793734,0.001,2145.9,2145.6,2.94717524]
["bitfinex","ETHUSD",1772663794446,2.7704907,2145.9,2145.6,2.94717524]
["bitfinex","ETHUSD",1772663795432,2.7704907,2145.9,2145.6,1.16517524]
["bitfinex","ETHUSD",1772663795590,2.7704907,2145.9,2145.6,2.94817524]
["bitfinex","ETHUSD",1772663795808,2.7704907,2145.9,2145.6,5.70880515]
["bitfinex","ETHUSD",1772663796242,4.66001541,2146.4,2145.6,5.70880515]
["bitfinex","ETHUSD",1772663796243,2.7694907,2146.1,2145.6,5.70880515]
["bitfinex","ETHUSD",1772663797108,2.7694907,2146.1,2145.7,2.76062991]
["bitfinex","ETHUSD",1772663797708,2.7694907,2146.1,2145.8,3.92569655]
["bitfinex","ETHUSD",1772663798512,2.7694907,2146.3,2145.8,3.92569655]
["bitfinex","ETHUSD",1772663798731,3.17742621,2146.2,2145.8,3.92569655]
["bitfinex","ETHUSD",1772663798952,0.40793551,2146.1,2145.8,3.92569655]
["bitfinex","ETHUSD",1772663799131,0.001,2146.4,2145.9,3.05911021]
["bitfinex","ETHUSD",1772663799634,7.7936818,2147.8,2146.3,3.05911021]
["bitfinex","ETHUSD",1772663799822,0.18138151,2147.6,2146.5,3.05911021]
["bitfinex","ETHUSD",1772663801738,0.43998972,2147.4,2146.7,3.05911021]
["bitfinex","ETHUSD",1772663803538,1.16414435,2147.5,2146.7,3.05911021]
["bitfinex","ETHUSD",1772663803710,1.56784048,2147.6,2146.8,1.16452394]
["bitfinex","ETHUSD",1772663804039,1.5318489,2147.8,2146.9,3.05911021]
["bitfinex","ETHUSD",1772663804222,1.5318489,2147.8,2147.1,3.05911021]
["bitfinex","ETHUSD",1772663804926,1.1639529,2147.9,2147.1,3.05911021]
["bitfinex","ETHUSD",1772663805124,1.16390844,2148.0,2147.3,3.05911021]
["bitfinex","ETHUSD",1772663805329,3.64958151,2148.1,2147.3,3.05911021]
["bitfinex","ETHUSD",1772663805641,0.001,2147.6,2147.3,3.05911021]
["bitfinex","ETHUSD",1772663805842,0.001,2148.1,2147.5,3.05861021]
["bitfinex","ETHUSD",1772663808237,0.001,2148.1,2147.7,3.05861021]
["bitfinex","ETHUSD",1772663809348,0.001,2148.1,2147.8,1.786]
["bitfinex","ETHUSD",1772663809552,4.65374756,2148.9,2147.9,3.05861021]
["bitfinex","ETHUSD",1772663810256,0.001,2149.2,2148.1,3.05861021]
["bitfinex","ETHUSD",1772663811126,0.38463539,2149.1,2148.1,3.05861021]
["bitfinex","ETHUSD",1772663811323,0.38463539,2149.0,2148.1,3.05861021]
["bitfinex","ETHUSD",1772663811526,0.001,2149.2,2148.1,3.05861021]
["bitfinex","ETHUSD",1772663811858,0.38438092,2149.1,2148.1,3.05861021]
["bitfinex","ETHUSD",1772663812149,0.001,2149.2,2148.3,3.05861021]
["bitfinex","ETHUSD",1772663812359,0.001,2149.2,2146.1,5.52621282]
["bitfinex","ETHUSD",1772663812529,1.95368334,2148.5,2147.6,3.05861021]
["bitfinex","ETHUSD",1772663813428,1.95368334,2148.6,2147.3,3.05861021]
["bitfinex","ETHUSD",1772663813732,0.38386644,2148.5,2147.3,3.05861021]
["bitfinex","ETHUSD",1772663813933,1.95368334,2148.3,2147.3,3.05861021]
["bitfinex","ETHUSD",1772663814145,1.54753837,2148.2,2147.3,3.05861021]
["bitfinex","ETHUSD",1772663814345,1.16376501,2148.2,2147.3,3.05861021]
["bitfinex","ETHUSD",1772663816933,1.95368334,2148.0,2146.9,3.05861021]
["bitfinex","ETHUSD",1772663817960,1.95368334,2148.0,2147.5,0.0011]
["bitfinex","ETHUSD",1772663818364,1.95468334,2148.0,2147.5,0.0011]
["bitfinex","ETHUSD",1772663819247,1.16392755,2147.9,2147.5,0.0011]
["bitfinex","ETHUSD",1772663819867,0.26267282,2148.7,2147.5,0.0011]
["bitfinex","ETHUSD",1772663820053,9.15074699,2148.7,2147.6,3.05861021]
["bitfinex","ETHUSD",1772663821262,9.15074699,2148.7,2147.8,3.05861021]
["bitfinex","ETHUSD",1772663821452,9.15074699,2148.6,2147.8,3.05861021]
["bitfinex","ETHUSD",1772663821639,1.16327765,2149.1,2147.8,3.05861021]
["bitfinex","ETHUSD",1772663821842,9.15074699,2149.0,2147.8,3.05861021]
["bitfinex","ETHUSD",1772663823766,9.15074699,2149.0,2148.0,3.05861021]
["bitfinex","ETHUSD",1772663823767,10.31411431,2149.0,2148.0,3.05861021]
["bitfinex","ETHUSD",1772663823951,1.75925111,2148.9,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663824150,0.38462197,2148.8,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663824341,0.38462197,2148.7,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663824647,1.37462914,2148.9,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663824965,9.53553776,2148.8,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663825149,0.38479077,2148.7,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663825351,9.15074699,2148.8,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663825559,9.5357883,2148.7,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663825758,9.15074699,2148.7,2147.7,1.8957385]
["bitfinex","ETHUSD",1772663826064,1.16354835,2148.6,2147.9,1.8957385]
["bitfinex","ETHUSD",1772663826638,10.31427326,2148.7,2147.9,1.8957385]
["bitfinex","ETHUSD",1772663826854,9.15074699,2148.6,2147.9,1.8957385]
["bitfinex","ETHUSD",1772663828255,1.16360251,2148.5,2148.1,1.8957385]
["bitfinex","ETHUSD",1772663830547,4.65397682,2148.8,2148.1,1.8957385]
["bitfinex","ETHUSD",1772663830874,0.38639151,2148.7,2148.1,1.8957385]
["bitfinex","ETHUSD",1772663831045,0.38639151,2148.6,2148.1,1.8957385]
["bitfinex","ETHUSD",1772663831372,0.38639151,2148.5,2148.1,1.8957385]
["bitfinex","ETHUSD",1772663831561,9.15074699,2148.7,2148.1,1.8957385]
["bitfinex","ETHUSD",1772663831760,1.95368334,2148.5,2147.5,1.8968385]
["bitfinex","ETHUSD",1772663831961,0.38646897,2148.4,2147.5,1.8968385]
["bitfinex","ETHUSD",1772663832158,0.38646897,2148.3,2147.5,1.8968385]
["bitfinex","ETHUSD",1772663832360,0.38646897,2148.2,2147.8,0.0011]
["bitfinex","ETHUSD",1772663832558,1.16387337,2148.0,2147.5,1.8968385]
["bitfinex","ETHUSD",1772663832757,0.3863448,2147.9,2147.5,1.8968385]
["bitfinex","ETHUSD",1772663832968,9.15074699,2147.9,2147.5,1.8968385]
["bitfinex","ETHUSD",1772663834775,10.31471555,2147.9,2147.5,1.8968385]
["bitfinex","ETHUSD",1772663836173,10.31471555,2147.9,2147.3,0.0011]
["bitfinex","ETHUSD",1772663836174,0.38604576,2147.8,2147.3,0.0011]
["bitfinex","ETHUSD",1772663836379,0.38602269,2147.7,2147.3,0.0011]
["bitfinex","ETHUSD",1772663836548,10.31471555,2147.9,2147.3,0.0011]
["bitfinex","ETHUSD",1772663836747,0.38601588,2147.8,2147.3,0.0011]
["bitfinex","ETHUSD",1772663836947,1.16409014,2147.6,2147.3,1.8968385]
["bitfinex","ETHUSD",1772663837969,4.65602459,2147.8,2147.3,1.8968385]
["bitfinex","ETHUSD",1772663838150,9.15074699,2147.6,2147.3,1.8968385]
["bitfinex","ETHUSD",1772663838342,9.15074699,2147.6,2147.0,0.0011]
["bitfinex","ETHUSD",1772663838343,10.88361377,2147.6,2147.1,0.26713322]
["bitfinex","ETHUSD",1772663838543,0.46831167,2147.5,2147.0,0.0011]
["bitfinex","ETHUSD",1772663839073,1.63251023,2147.4,2147.0,0.0011]
["bitfinex","ETHUSD",1772663839449,10.78325722,2147.4,2147.0,0.0011]
["bitfinex","ETHUSD",1772663839959,0.46831167,2147.3,2147.0,0.0011]
["bitfinex","ETHUSD",1772663841474,1.63257979,2147.3,2147.0,0.0011]
["bitfinex","ETHUSD",1772663842270,9.15074699,2147.2,2147.0,0.0011]
["bitfinex","ETHUSD",1772663842660,9.61905866,2147.2,2147.0,0.0011]
["bitfinex","ETHUSD",1772663843262,9.61905866,2147.1,2147.0,0.0011]
["bitfinex","ETHUSD",1772663843460,9.15074699,2147.1,2147.0,0.0011]
["bitfinex","ETHUSD",1772663848299,10.79594286,2147.1,2147.0,0.0011]
["bitfinex","ETHUSD",1772663848688,9.63158163,2147.1,2147.0,0.0011]
["bitfinex","ETHUSD",1772663848996,10.79594286,2147.1,2147.0,0.0011]
["bitfinex","ETHUSD",1772663849183,10.79594286,2147.1,2146.7,0.26823322]
["bitfinex","ETHUSD",1772663849184,0.48083464,2146.9,2146.3,0.26713322]
["bitfinex","ETHUSD",1772663849529,0.48083464,2146.7,2146.3,0.26713322]
["bitfinex","ETHUSD",1772663849909,9.63158163,2146.6,2146.1,1.43313263]
["bitfinex","ETHUSD",1772663850212,1.64552133,2146.5,2146.1,0.26823322]
["bitfinex","ETHUSD",1772663850702,0.48083464,2146.5,2146.1,1.43313135]
["bitfinex","ETHUSD",1772663850871,0.48083464,2146.5,2146.1,0.26823322]
["bitfinex","ETHUSD",1772663851064,0.48083464,2146.4,2145.8,0.26933322]
["bitfinex","ETHUSD",1772663852788,10.79637685,2146.3,2145.8,0.26933322]
["bitfinex","ETHUSD",1772663853193,9.63158163,2146.2,2145.8,0.0011]
["bitfinex","ETHUSD",1772663853999,1.16479522,2146.3,2145.8,0.0011]
["bitfinex","ETHUSD",1772663854000,9.15074699,2146.1,2145.8,0.0011]
["bitfinex","ETHUSD",1772663854302,9.63158163,2146.1,2145.8,0.0011]
["bitfinex","ETHUSD",1772663854880,0.48083464,2145.9,2145.5,0.0011]
["bitfinex","ETHUSD",1772663855096,0.48083464,2145.9,2144.7,1.43499741]
["bitfinex","ETHUSD",1772663855399,0.48083464,2145.7,2144.8,0.26933322]
["bitfinex","ETHUSD",1772663856881,9.14964699,2145.6,2145.0,0.26933322]
["bitfinex","ETHUSD",1772663857081,4.65983224,2146.4,2145.6,0.26933322]
["bitfinex","ETHUSD",1772663857082,0.48083464,2146.3,2145.6,0.26933322]
["bitfinex","ETHUSD",1772663857287,0.001,2146.0,2145.6,0.26933322]
["bitfinex","ETHUSD",1772663859099,0.001,2146.0,2145.7,1.16512093]
["bitfinex","ETHUSD",1772663860183,0.001,2146.0,2145.6,1.16514553]
["bitfinex","ETHUSD",1772663861210,0.001,2146.0,2145.5,4.66187632]
["bitfinex","ETHUSD",1772663862090,0.001,2146.0,2145.5,4.93120954]
["bitfinex","ETHUSD",1772663864390,0.001,2146.0,2145.6,0.26933322]
["bitfinex","ETHUSD",1772663866393,0.001,2146.0,2145.7,1.16512093]
["bitfinex","ETHUSD",1772663870316,0.49420922,2146.5,2145.9,0.26833322]
["bitfinex","ETHUSD",1772663870610,0.49420922,2146.5,2146.0,1.43329128]
["bitfinex","ETHUSD",1772663872818,0.49420922,2146.7,2146.1,0.26833322]
["bitfinex","ETHUSD",1772663873997,0.49420922,2146.7,2146.0,1.16495806]
["bitfinex","ETHUSD",1772663874220,0.49420922,2146.7,2146.0,1.43329128]
["bitfinex","ETHUSD",1772663874922,0.49420922,2146.5,2146.0,1.43329128]
["bitfinex","ETHUSD",1772663877388,0.49420922,2146.5,2146.1,0.26833322]
["bitfinex","ETHUSD",1772663878196,1.65889822,2146.5,2146.1,0.26833322]
["bitfinex","ETHUSD",1772663878917,0.49420922,2146.6,2146.2,0.26833322]
["bitfinex","ETHUSD",1772663879117,0.38595947,2146.5,2146.2,0.26833322]
["bitfinex","ETHUSD",1772663879325,0.49420922,2146.6,2146.2,0.26833322]
["bitfinex","ETHUSD",1772663879626,0.3862005,2146.5,2146.2,0.26833322]
["bitfinex","ETHUSD",1772663879823,0.49420922,2146.6,2146.2,0.26833322]
["bitfinex","ETHUSD",1772663880126,0.3761615,2146.5,2146.2,0.26833322]
["bitfinex","ETHUSD",1772663880300,0.49420922,2146.6,2146.2,0.26833322]
["bitfinex","ETHUSD",1772663880493,1.16457949,2146.7,2146.1,1.16487357]
["bitfinex","ETHUSD",1772663880494,0.87041265,2146.5,2146.1,1.16487357]
["bitfinex","ETHUSD",1772663880696,1.16457949,2146.7,2145.5,0.0011]
["bitfinex","ETHUSD",1772663880697,0.49420922,2146.3,2145.5,0.0011]
["bitfinex","ETHUSD",1772663881024,0.49420922,2146.0,2145.5,0.0011]
["bitfinex","ETHUSD",1772663881200,0.49420922,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663881397,0.87036235,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663881597,0.49420922,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663882927,0.3760022,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663883306,1.65905901,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772663883630,0.3760587,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772663883807,1.6590885,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772663884010,0.49420922,2146.1,2145.9,0.0011]
["bitfinex","ETHUSD",1772663884206,0.49420922,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663884414,0.49420922,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772663885305,1.65917372,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772663885628,1.65916798,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772663885835,0.49420922,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772663886301,1.65917156,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772663886497,0.49420922,2146.0,2145.6,0.0011]
["bitfinex","ETHUSD",1772663886706,1.65910937,2146.2,2145.7,0.26943322]
["bitfinex","ETHUSD",1772663886927,0.37655743,2146.1,2145.7,0.26943322]
["bitfinex","ETHUSD",1772663887235,0.37655743,2146.0,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663887406,1.16491016,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663887607,0.37654375,2146.0,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663887913,5.15362251,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663887914,1.65908954,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663888104,0.376555,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663888303,0.376555,2146.0,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663888526,1.65906462,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663888731,0.37654605,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663888926,0.37654605,2146.0,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663889111,1.65906462,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663889308,0.37653545,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663889513,0.37653545,2146.0,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663889726,1.65907965,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663889914,0.37654132,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663890116,0.37654132,2146.0,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663890317,0.49420922,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663890607,0.37653232,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663890903,0.37653232,2146.0,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663891109,1.65907655,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663891347,0.37653941,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663891519,1.65907655,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663891717,0.3765298,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663891918,0.49420922,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663892134,0.36672699,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663892426,1.65906867,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663892627,0.36672334,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663892834,1.65906867,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663893005,0.36672601,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663893201,1.65906867,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663893406,0.36672348,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663893705,1.65906867,2146.2,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663893901,0.36672563,2146.1,2145.7,1.43453444]
["bitfinex","ETHUSD",1772663894101,1.65906867,2146.2,2145.9,0.0011]
["bitfinex","ETHUSD",1772663894335,0.001,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663895307,0.36770145,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663895508,0.001,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663898227,0.49520922,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663898628,0.001,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663903045,0.001,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663903617,0.001,2146.0,2145.9,0.27053322]
["bitfinex","ETHUSD",1772663905447,0.001,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663906544,0.45672452,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663907062,0.001,2146.0,2145.9,0.0011]
["bitfinex","ETHUSD",1772663908364,0.45572452,2145.9,2145.4,0.0011]
["bitfinex","ETHUSD",1772663908572,0.45572452,2145.7,2145.4,0.0011]
["bitfinex","ETHUSD",1772663909438,0.35755489,2145.6,2145.4,0.0011]
["bitfinex","ETHUSD",1772663909649,0.45572452,2145.5,2145.4,0.0011]
["bitfinex","ETHUSD",1772663910169,0.45572452,2145.4,2145.0,0.0011]
["bitfinex","ETHUSD",1772663910368,0.45572452,2145.4,2145.0,0.27163322]
["bitfinex","ETHUSD",1772663910664,0.45572452,2145.4,2145.1,0.27053322]
["bitfinex","ETHUSD",1772663910962,0.81309699,2145.4,2145.1,0.27053322]
["bitfinex","ETHUSD",1772663911165,0.45572452,2145.4,2145.1,0.27053322]
["bitfinex","ETHUSD",1772663911952,1.62100838,2145.4,2145.1,0.27053322]
["bitfinex","ETHUSD",1772663912442,0.45572452,2145.4,2145.1,0.27053322]
["bitfinex","ETHUSD",1772663912638,1.62100838,2145.4,2145.1,0.27053322]
["bitfinex","ETHUSD",1772663913951,0.45572452,2145.3,2145.0,0.0011]
["bitfinex","ETHUSD",1772663914661,0.45572452,2145.3,2145.0,0.27273322]
["bitfinex","ETHUSD",1772663914962,1.62100838,2145.4,2145.0,0.27273322]
["bitfinex","ETHUSD",1772663915169,1.62100838,2145.4,2145.1,0.0011]
["bitfinex","ETHUSD",1772663916059,0.45572452,2145.3,2145.1,0.0011]
["bitfinex","ETHUSD",1772663917753,0.45672452,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663918359,1.62117135,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772663918754,0.45572452,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772663920267,0.45572452,2145.1,2144.7,0.27163322]
["bitfinex","ETHUSD",1772663920445,0.45572452,2145.0,2144.7,0.27163322]
["bitfinex","ETHUSD",1772663920645,1.16548893,2145.1,2144.7,0.27163322]
["bitfinex","ETHUSD",1772663920646,1.62121345,2145.1,2144.7,0.27163322]
["bitfinex","ETHUSD",1772663920859,1.62121345,2145.1,2144.8,0.0011]
["bitfinex","ETHUSD",1772663922492,1.62119839,2145.1,2144.8,0.0011]
["bitfinex","ETHUSD",1772663922860,1.62117272,2145.1,2144.8,0.0011]
["bitfinex","ETHUSD",1772663924670,0.45572452,2145.0,2144.8,0.0011]
["bitfinex","ETHUSD",1772663927265,1.62123914,2145.0,2144.8,0.0011]
["bitfinex","ETHUSD",1772663927467,1.16551462,2145.0,2144.8,0.0011]
["bitfinex","ETHUSD",1772663927669,1.62123914,2145.0,2144.8,0.0011]
["bitfinex","ETHUSD",1772663927986,0.45572452,2145.0,2144.8,0.0011]
["bitfinex","ETHUSD",1772663928187,1.6212267,2145.0,2144.8,0.0011]
["bitfinex","ETHUSD",1772663929099,1.16549718,2145.1,2144.8,0.0011]
["bitfinex","ETHUSD",1772663929401,0.47028352,2145.4,2145.0,0.27383322]
["bitfinex","ETHUSD",1772663930894,0.47028352,2145.4,2145.1,0.27273322]
["bitfinex","ETHUSD",1772663931098,0.47028352,2145.3,2145.1,0.0011]
["bitfinex","ETHUSD",1772663931274,0.46619997,2145.3,2145.1,0.0011]
["bitfinex","ETHUSD",1772663932900,1.63154704,2145.3,2145.1,0.0011]
["bitfinex","ETHUSD",1772663933268,0.47028352,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663935084,1.63567602,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663937900,1.63566545,2145.3,2145.1,0.0011]
["bitfinex","ETHUSD",1772663938206,0.3571986,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663938378,0.82748212,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663939177,1.99287462,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663939794,0.3571986,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663940000,1.1653577,2145.3,2145.1,0.46275298]
["bitfinex","ETHUSD",1772663940308,1.1653577,2145.3,2145.1,0.0011]
["bitfinex","ETHUSD",1772663940606,0.47028352,2145.2,2145.1,0.0011]
["bitfinex","ETHUSD",1772663941378,0.47028352,2145.1,2144.5,0.0011]
["bitfinex","ETHUSD",1772663941712,0.47028352,2144.9,2144.5,0.0011]
["bitfinex","ETHUSD",1772663941887,0.81843812,2144.8,2144.5,0.0011]
["bitfinex","ETHUSD",1772663942208,0.47028352,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772663942397,0.81825016,2145.1,2145.0,0.0011]
["bitfinex","ETHUSD",1772663942799,0.47028352,2145.0,2144.5,0.0011]
["bitfinex","ETHUSD",1772663943003,0.34796664,2145.1,2143.8,0.46165298]
["bitfinex","ETHUSD",1772663943004,0.47028352,2144.8,2143.8,0.46165298]
["bitfinex","ETHUSD",1772663943187,0.47028352,2144.6,2143.8,0.46165298]
["bitfinex","ETHUSD",1772663943381,1.63616515,2144.3,2143.8,0.46165298]
["bitfinex","ETHUSD",1772663944291,1.63616515,2144.3,2143.9,0.46165298]
["bitfinex","ETHUSD",1772663944879,0.47028352,2144.3,2143.9,0.46165298]
["bitfinex","ETHUSD",1772663945890,1.63616585,2144.3,2143.9,0.46165298]
["bitfinex","ETHUSD",1772663947420,0.47028352,2144.3,2143.9,0.46165298]
["bitfinex","ETHUSD",1772663947909,1.63618322,2144.3,2143.9,0.46165298]
["bitfinex","ETHUSD",1772663948091,0.47028352,2144.9,2143.9,1.1660715]
["bitfinex","ETHUSD",1772663948292,0.47028352,2144.7,2144.0,0.46165298]
["bitfinex","ETHUSD",1772663950126,0.47028352,2144.7,2142.9,0.15542338]
["bitfinex","ETHUSD",1772663950127,0.47028352,2143.7,2142.9,0.15542338]
["bitfinex","ETHUSD",1772663950435,0.47028352,2144.2,2142.9,0.15542338]
["bitfinex","ETHUSD",1772663950638,0.47028352,2144.0,2142.9,0.15542338]
["bitfinex","ETHUSD",1772663950928,0.47028352,2144.4,2142.9,0.15542338]
["bitfinex","ETHUSD",1772663951141,0.47028352,2144.2,2142.9,0.15542338]
["bitfinex","ETHUSD",1772663952607,1.63623962,2144.2,2143.1,0.15542338]
["bitfinex","ETHUSD",1772663952931,1.63623534,2144.2,2143.3,0.15542338]
["bitfinex","ETHUSD",1772663953116,0.47028352,2144.1,2143.3,0.15542338]
["bitfinex","ETHUSD",1772663953426,0.47028352,2144.1,2143.1,0.15542338]
["bitfinex","ETHUSD",1772663954507,0.47028352,2144.1,2143.1,0.15652338]
["bitfinex","ETHUSD",1772663954712,0.47028352,2143.9,2143.3,0.15542338]
["bitfinex","ETHUSD",1772663957233,0.47028352,2143.9,2143.4,1.32179456]
["bitfinex","ETHUSD",1772663957535,1.63638628,2143.9,2143.4,1.32179456]
["bitfinex","ETHUSD",1772663957738,0.47028352,2143.9,2143.4,1.32179456]
["bitfinex","ETHUSD",1772663957901,0.47028352,2143.9,2143.1,6.42602011]
["bitfinex","ETHUSD",1772663957902,0.47028352,2143.7,2143.1,0.0011]
["bitfinex","ETHUSD",1772663958613,0.47028352,2143.7,2143.1,0.15652338]
["bitfinex","ETHUSD",1772663959206,1.61862688,2143.6,2143.2,0.15542338]
["bitfinex","ETHUSD",1772663960917,0.45336452,2144.3,2143.3,0.15542338]
["bitfinex","ETHUSD",1772663961227,1.16690127,2144.3,2143.5,0.15542338]
["bitfinex","ETHUSD",1772663961404,1.16690127,2144.3,2143.6,0.15542338]
["bitfinex","ETHUSD",1772663961405,0.001,2144.3,2143.6,0.15542338]
["bitfinex","ETHUSD",1772663962228,1.61813284,2144.6,2143.6,0.15542338]
["bitfinex","ETHUSD",1772663962544,1.61809551,2144.6,2143.6,0.15542338]
["bitfinex","ETHUSD",1772663962716,1.61809551,2144.6,2143.4,1.16637118]
["bitfinex","ETHUSD",1772663962717,0.45236452,2144.5,2143.8,0.15542338]
["bitfinex","ETHUSD",1772663963311,1.61815082,2144.5,2144.0,0.15542338]
["bitfinex","ETHUSD",1772663963821,0.45236452,2144.4,2143.6,0.15542338]
["bitfinex","ETHUSD",1772663964953,0.45236452,2144.4,2143.4,1.32175547]
["bitfinex","ETHUSD",1772663965129,0.45236452,2144.4,2143.4,1.16633209]
["bitfinex","ETHUSD",1772663965447,0.45236452,2144.2,2143.4,0.15542338]
["bitfinex","ETHUSD",1772663966915,0.48026299,2144.4,2143.4,0.15542338]
["bitfinex","ETHUSD",1772663967129,0.001,2144.4,2143.4,0.15542338]
["bitfinex","ETHUSD",1772663967332,0.001,2144.4,2143.6,0.15542338]
["bitfinex","ETHUSD",1772663967530,0.31099784,2145.0,2143.6,0.15542338]
["bitfinex","ETHUSD",1772663968130,0.47926299,2145.3,2143.7,0.15542338]
["bitfinex","ETHUSD",1772663968330,0.47926299,2145.3,2143.9,0.15542338]
["bitfinex","ETHUSD",1772663968548,0.47926299,2145.3,2144.3,0.15542338]
["bitfinex","ETHUSD",1772663969140,0.47926299,2145.2,2144.4,0.15542338]
["bitfinex","ETHUSD",1772663969717,1.16544683,2145.1,2144.5,3.05019628]
["bitfinex","ETHUSD",1772663969940,1.64466432,2145.2,2144.6,0.15542338]
["bitfinex","ETHUSD",1772663971849,1.64466432,2145.2,2144.7,1.16566419]
["bitfinex","ETHUSD",1772663972148,1.16540133,2145.2,2144.7,1.16566419]
["bitfinex","ETHUSD",1772663972348,0.47926299,2145.1,2144.7,1.16566419]
["bitfinex","ETHUSD",1772663972654,0.47926299,2145.1,2144.6,1.32111508]
["bitfinex","ETHUSD",1772663972821,0.47926299,2145.5,2144.6,1.32111508]
["bitfinex","ETHUSD",1772663973858,0.47926299,2145.3,2144.6,1.32111508]
["bitfinex","ETHUSD",1772663974532,0.47926299,2145.3,2144.7,0.15542338]
["bitfinex","ETHUSD",1772663975055,4.66113545,2145.5,2144.7,0.15542338]
["bitfinex","ETHUSD",1772663975056,0.47926299,2145.5,2144.7,0.15542338]
["bitfinex","ETHUSD",1772663975857,1.16595963,2146.0,2144.9,0.15542338]
["bitfinex","ETHUSD",1772663976021,0.47926299,2145.9,2144.9,0.15542338]
["bitfinex","ETHUSD",1772663976924,0.001,2146.0,2144.9,0.15542338]
["bitfinex","ETHUSD",1772663977624,0.001,2146.0,2145.1,0.15542338]
["bitfinex","ETHUSD",1772663978351,0.001,2146.0,2145.3,0.15542338]
["bitfinex","ETHUSD",1772663978936,0.47926299,2145.9,2144.8,3.06703322]
["bitfinex","ETHUSD",1772663979424,0.47926299,2145.9,2144.9,0.15542338]
["bitfinex","ETHUSD",1772663979852,0.47926299,2145.7,2144.9,0.15542338]
["bitfinex","ETHUSD",1772663980146,0.47926299,2145.7,2145.0,1.90242338]
["bitfinex","ETHUSD",1772663980350,0.47926299,2145.7,2145.1,1.16544683]
["bitfinex","ETHUSD",1772663980755,1.64438562,2145.7,2145.1,2.91244683]
["bitfinex","ETHUSD",1772663982650,1.64438562,2145.7,2145.1,2.91444683]
["bitfinex","ETHUSD",1772663982651,0.47926299,2145.7,2145.1,2.91444683]
["bitfinex","ETHUSD",1772663983027,1.64438735,2145.7,2145.1,2.91444683]
["bitfinex","ETHUSD",1772663983230,0.47926299,2145.7,2145.1,2.91444683]
["bitfinex","ETHUSD",1772663983556,1.64439457,2145.7,2145.1,2.91444683]
["bitfinex","ETHUSD",1772663984257,0.47926299,2145.6,2145.1,2.91444683]
["bitfinex","ETHUSD",1772663985657,0.47926299,2145.6,2145.2,1.751]
["bitfinex","ETHUSD",1772663986447,0.001,2145.8,2145.2,1.90642338]
["bitfinex","ETHUSD",1772663986448,0.48026299,2145.8,2145.2,1.90642338]
["bitfinex","ETHUSD",1772663987230,0.48026299,2145.8,2145.3,1.32076156]
["bitfinex","ETHUSD",1772663988232,0.001,2145.8,2145.3,1.16533818]
["bitfinex","ETHUSD",1772663988560,0.001,2145.8,2145.4,0.15542338]
["bitfinex","ETHUSD",1772663989628,0.001,2145.8,2145.6,0.15542338]
["bitfinex","ETHUSD",1772663990561,0.001,2145.8,2145.5,1.16522955]
["bitfinex","ETHUSD",1772663991060,0.48896469,2145.8,2145.4,1.16523988]
["bitfinex","ETHUSD",1772663991262,0.48896469,2145.8,2145.5,1.754]
["bitfinex","ETHUSD",1772663991629,0.48796469,2145.6,2145.2,2.91935488]
["bitfinex","ETHUSD",1772663991829,0.48796469,2145.6,2145.1,1.16541577]
["bitfinex","ETHUSD",1772663992053,0.48796469,2145.6,2145.2,1.754]
["bitfinex","ETHUSD",1772663993760,0.48796469,2145.6,2145.3,1.16533818]
["bitfinex","ETHUSD",1772663993945,0.48896469,2145.6,2145.3,1.16533818]
["bitfinex","ETHUSD",1772663995339,0.001,2145.6,2145.3,1.16533818]
["bitfinex","ETHUSD",1772663996467,0.001,2145.6,2145.2,3.07587086]
["bitfinex","ETHUSD",1772663996639,0.48896469,2145.6,2145.2,3.07587086]
["bitfinex","ETHUSD",1772663999946,1.65414249,2145.6,2145.2,3.07587086]
["bitfinex","ETHUSD",1772664000139,0.48796469,2145.5,2145.2,0.0011]
["bitfinex","ETHUSD",1772664000344,0.48796469,2145.3,2145.2,0.0011]
["bitfinex","ETHUSD",1772664000545,0.48796469,2145.3,2144.8,0.0011]
["bitfinex","ETHUSD",1772664001040,0.001,2145.6,2144.8,0.0011]
["bitfinex","ETHUSD",1772664001272,0.001,2145.8,2144.9,0.46541167]
["bitfinex","ETHUSD",1772664002346,0.001,2145.8,2145.1,0.46541167]
["bitfinex","ETHUSD",1772664002544,0.48896469,2145.8,2144.9,1.16553382]
["bitfinex","ETHUSD",1772664002779,0.48896469,2145.8,2144.8,2.92068277]
["bitfinex","ETHUSD",1772664003163,0.48896469,2145.8,2144.9,0.46541167]
["bitfinex","ETHUSD",1772664003357,0.48896469,2145.8,2144.9,2.21941167]
["bitfinex","ETHUSD",1772664004446,0.48796469,2145.6,2145.0,1.63091283]
["bitfinex","ETHUSD",1772664004681,0.48896469,2145.8,2145.1,0.46541167]
["bitfinex","ETHUSD",1772664004865,1.1660731,2145.8,2145.1,0.46541167]
["bitfinex","ETHUSD",1772664005068,1.16606932,2145.8,2145.1,0.46541167]
["bitfinex","ETHUSD",1772664005273,0.001,2145.8,2145.1,0.46541167]
["bitfinex","ETHUSD",1772664006476,0.001,2145.8,2145.2,1.1653925]
["bitfinex","ETHUSD",1772664006682,0.001,2145.8,2145.3,0.46541167]
["bitfinex","ETHUSD",1772664007558,0.001,2145.6,2145.3,0.46541167]
["bitfinex","ETHUSD",1772664007972,0.001,2145.8,2145.3,0.46541167]
["bitfinex","ETHUSD",1772664008549,0.001,2145.8,2145.4,1.16528386]
["bitfinex","ETHUSD",1772664008881,0.001,2145.8,2145.5,1.758]
["bitfinex","ETHUSD",1772664009385,0.48896469,2145.8,2145.4,1.759]
["bitfinex","ETHUSD",1772664010480,0.48896469,2145.8,2145.1,0.0011]
["bitfinex","ETHUSD",1772664010683,0.48796469,2145.6,2145.1,0.0011]
["bitfinex","ETHUSD",1772664011455,0.48796469,2145.4,2144.9,0.0011]
["bitfinex","ETHUSD",1772664012566,1.16533818,2145.3,2144.9,0.0011]
["bitfinex","ETHUSD",1772664012773,0.48796469,2145.2,2144.9,0.0011]
["bitfinex","ETHUSD",1772664013997,0.48796469,2145.2,2144.9,0.0022]
["bitfinex","ETHUSD",1772664015069,1.6533771,2145.2,2144.9,0.0022]
["bitfinex","ETHUSD",1772664015810,0.48796469,2145.1,2144.8,0.0011]
["bitfinex","ETHUSD",1772664017497,1.65342802,2145.1,2144.8,0.0011]
["bitfinex","ETHUSD",1772664019796,0.47934422,2145.0,2144.8,0.0011]
["bitfinex","ETHUSD",1772664020496,0.47934422,2145.0,2144.6,0.0011]
["bitfinex","ETHUSD",1772664020966,0.47934422,2145.0,2144.5,0.0011]
["bitfinex","ETHUSD",1772664021169,0.47934422,2145.0,2143.8,1.65670432]
["bitfinex","ETHUSD",1772664021366,0.47934422,2145.0,2143.9,0.0022]
["bitfinex","ETHUSD",1772664022171,0.47934422,2145.0,2143.9,0.0011]
["bitfinex","ETHUSD",1772664022172,0.47934422,2144.8,2143.9,0.0011]
["bitfinex","ETHUSD",1772664024174,0.47934422,2144.6,2143.9,0.0011]
["bitfinex","ETHUSD",1772664026117,0.46697847,2144.4,2144.0,0.0011]
["bitfinex","ETHUSD",1772664029216,1.63284946,2144.4,2144.0,0.0011]
["bitfinex","ETHUSD",1772664030221,0.46697847,2144.3,2144.0,0.0011]
["bitfinex","ETHUSD",1772664030884,1.16587099,2144.4,2144.1,0.0011]
["bitfinex","ETHUSD",1772664031086,1.63277755,2144.5,2144.1,0.0011]
["bitfinex","ETHUSD",1772664031819,0.46697847,2145.1,2144.2,0.45765971]
["bitfinex","ETHUSD",1772664032113,0.46697847,2145.1,2144.2,0.45875971]
["bitfinex","ETHUSD",1772664032326,0.46697847,2144.8,2144.2,0.45875971]
["bitfinex","ETHUSD",1772664032506,0.46697847,2144.8,2144.3,0.0011]
["bitfinex","ETHUSD",1772664033406,1.63264266,2144.7,2144.3,0.0011]
["bitfinex","ETHUSD",1772664033929,0.46697847,2144.6,2144.3,0.0011]
["bitfinex","ETHUSD",1772664034135,0.46697847,2144.6,2144.4,0.0011]
["bitfinex","ETHUSD",1772664035539,1.63272197,2144.6,2144.4,0.0011]
["bitfinex","ETHUSD",1772664035739,1.63270092,2144.6,2144.4,0.0011]
["bitfinex","ETHUSD",1772664036533,1.16572245,2144.6,2144.4,0.0011]
["bitfinex","ETHUSD",1772664036724,4.66267687,2144.7,2144.4,0.0011]
["bitfinex","ETHUSD",1772664036725,0.46697847,2144.7,2144.5,0.0011]
["bitfinex","ETHUSD",1772664037735,1.16571854,2144.6,2144.5,0.0011]
["bitfinex","ETHUSD",1772664038328,1.16571854,2144.6,2144.2,0.45765971]
["bitfinex","ETHUSD",1772664038636,1.63268675,2144.7,2144.4,0.0022]
["bitfinex","ETHUSD",1772664041153,0.46697847,2144.6,2144.4,0.0022]
["bitfinex","ETHUSD",1772664042030,1.63275137,2144.5,2144.4,0.0022]
["bitfinex","ETHUSD",1772664042846,0.46697847,2144.4,2144.0,0.0011]
["bitfinex","ETHUSD",1772664043431,0.46697847,2144.4,2143.7,0.0011]
["bitfinex","ETHUSD",1772664043756,0.46697847,2144.3,2143.7,0.0011]
["bitfinex","ETHUSD",1772664044118,0.46697847,2144.1,2143.7,0.0011]
["bitfinex","ETHUSD",1772664044515,0.46697847,2144.1,2143.7,0.0022]
["bitfinex","ETHUSD",1772664045138,0.46697847,2144.1,2144.0,0.0011]
["bitfinex","ETHUSD",1772664045939,0.46697847,2144.1,2143.7,0.0011]
["bitfinex","ETHUSD",1772664046141,1.16604477,2144.0,2143.7,0.0011]
["bitfinex","ETHUSD",1772664046334,0.46697847,2143.9,2143.7,0.0011]
["bitfinex","ETHUSD",1772664046534,0.46697847,2143.9,2143.3,0.0011]
["bitfinex","ETHUSD",1772664046729,0.46697847,2143.9,2143.4,0.0011]
["bitfinex","ETHUSD",1772664048350,1.16615355,2143.8,2143.4,0.0011]
["bitfinex","ETHUSD",1772664048521,0.46697847,2143.7,2143.4,0.0011]
["bitfinex","ETHUSD",1772664049757,0.46697847,2143.7,2143.3,0.0011]
["bitfinex","ETHUSD",1772664049947,0.46697847,2143.7,2143.4,0.0011]
["bitfinex","ETHUSD",1772664050957,1.16626236,2143.6,2143.4,0.0011]
["bitfinex","ETHUSD",1772664052302,0.49271896,2143.5,2143.4,0.0011]
["bitfinex","ETHUSD",1772664052456,1.16626236,2143.6,2143.4,0.0011]
["bitfinex","ETHUSD",1772664052650,0.49271896,2143.5,2143.4,0.0011]
["bitfinex","ETHUSD",1772664053041,1.65903573,2143.5,2143.4,0.0011]
["bitfinex","ETHUSD",1772664053630,1.65903573,2143.5,2143.3,0.0011]
["bitfinex","ETHUSD",1772664053861,0.49271896,2143.4,2143.3,0.0022]
["bitfinex","ETHUSD",1772664054157,0.00078489,2143.4,2143.3,0.0022]
["bitfinex","ETHUSD",1772664054350,1.16631677,2143.5,2143.3,0.0022]
["bitfinex","ETHUSD",1772664056652,0.49271896,2143.6,2143.3,0.0022]
["bitfinex","ETHUSD",1772664056858,0.001,2143.5,2143.3,0.0022]
["bitfinex","ETHUSD",1772664057368,0.49371896,2143.5,2143.4,0.0011]
["bitfinex","ETHUSD",1772664057954,0.49371896,2143.5,2143.1,0.0011]
["bitfinex","ETHUSD",1772664058254,0.49271896,2143.3,2143.0,0.0011]
["bitfinex","ETHUSD",1772664058457,0.49271896,2143.3,2143.0,0.0033]
["bitfinex","ETHUSD",1772664058865,0.49271896,2143.3,2142.7,0.1690277]
["bitfinex","ETHUSD",1772664059039,0.49271896,2143.3,2142.2,0.45241069]
["bitfinex","ETHUSD",1772664059040,0.49271896,2142.9,2142.2,0.45241069]
["bitfinex","ETHUSD",1772664059234,0.49271896,2143.1,2142.2,0.45461069]
["bitfinex","ETHUSD",1772664059656,1.822,2143.3,2142.3,0.45241069]
["bitfinex","ETHUSD",1772664059657,0.49271896,2143.3,2142.3,0.45241069]
["bitfinex","ETHUSD",1772664060237,1.16641528,2143.4,2142.5,0.45241069]
["bitfinex","ETHUSD",1772664060467,0.49271896,2143.3,2142.6,0.0022]
["bitfinex","ETHUSD",1772664060655,0.49271896,2143.1,2142.1,1.37414667]
["bitfinex","ETHUSD",1772664060858,0.49271896,2143.1,2142.1,1.33119857]
["bitfinex","ETHUSD",1772664061167,0.49271896,2143.1,2142.2,0.45241069]
["bitfinex","ETHUSD",1772664061354,0.49271896,2143.1,2142.2,0.45461069]
["bitfinex","ETHUSD",1772664062250,1.16658889,2143.0,2142.4,0.45241069]
["bitfinex","ETHUSD",1772664062556,1.65930785,2143.0,2142.4,0.45241069]
["bitfinex","ETHUSD",1772664064239,0.49271896,2142.9,2142.4,0.45241069]
["bitfinex","ETHUSD",1772664065135,0.49271896,2142.9,2142.5,0.0022]
["bitfinex","ETHUSD",1772664065340,0.49271896,2142.9,2142.3,0.0022]
["bitfinex","ETHUSD",1772664066470,1.65941673,2142.8,2142.3,0.0022]
["bitfinex","ETHUSD",1772664066768,0.49271896,2142.7,2142.3,0.0022]
["bitfinex","ETHUSD",1772664068553,1.16680668,2142.6,2142.5,0.0011]
["bitfinex","ETHUSD",1772664070571,1.16680668,2142.6,2142.3,0.0011]
["bitfinex","ETHUSD",1772664070572,0.49271896,2142.5,2142.4,0.0022]
["bitfinex","ETHUSD",1772664070782,1.16680668,2142.6,2142.2,0.0022]
["bitfinex","ETHUSD",1772664072284,1.16680668,2142.6,2142.2,0.45461069]
["bitfinex","ETHUSD",1772664073766,4.66607176,2143.2,2142.2,0.45461069]
["bitfinex","ETHUSD",1772664073767,4.66637787,2143.0,2142.3,0.45241069]
["bitfinex","ETHUSD",1772664074092,1.2301418,2144.1,2142.6,0.45241069]
["bitfinex","ETHUSD",1772664074253,1.2301418,2144.1,2143.0,0.45241069]
["bitfinex","ETHUSD",1772664074572,0.001,2144.5,2143.4,0.45241069]
["bitfinex","ETHUSD",1772664074986,0.001,2144.5,2143.3,1.1664256]
["bitfinex","ETHUSD",1772664074987,0.001,2144.5,2143.6,2.67515035]
["bitfinex","ETHUSD",1772664075191,0.001,2144.5,2143.8,0.45241069]
["bitfinex","ETHUSD",1772664075359,0.001,2144.5,2144.2,0.45241069]
["bitfinex","ETHUSD",1772664075694,0.001,2144.9,2144.2,0.45241069]
["bitfinex","ETHUSD",1772664076565,0.001,2144.9,2144.4,0.45241069]
["bitfinex","ETHUSD",1772664077172,0.001,2144.9,2144.5,0.45241069]
["bitfinex","ETHUSD",1772664079373,0.45527221,2144.7,2143.7,0.48533111]
["bitfinex","ETHUSD",1772664079572,0.45527221,2144.7,2143.5,1.35393399]
["bitfinex","ETHUSD",1772664079573,0.45527221,2144.4,2143.5,0.18763835]
["bitfinex","ETHUSD",1772664079766,0.45527221,2144.4,2143.1,0.48533111]
["bitfinex","ETHUSD",1772664080092,0.45527221,2144.2,2143.1,0.48533111]
["bitfinex","ETHUSD",1772664080662,10.31125872,2144.1,2143.2,0.48533111]
["bitfinex","ETHUSD",1772664081202,1.16560984,2144.8,2143.5,0.48533111]
["bitfinex","ETHUSD",1772664081404,8.79861276,2144.8,2143.8,0.48533111]
["bitfinex","ETHUSD",1772664081571,0.001,2144.7,2143.8,0.48533111]
["bitfinex","ETHUSD",1772664082087,0.001,2144.7,2144.2,0.48533111]
["bitfinex","ETHUSD",1772664082463,0.001,2144.7,2144.4,0.48533111]
["bitfinex","ETHUSD",1772664083466,0.001,2144.7,2144.5,1.1657729]
["bitfinex","ETHUSD",1772664084165,0.001,2144.7,2144.5,1.65110401]
["bitfinex","ETHUSD",1772664087170,0.46521538,2144.7,2144.0,4.296013]
["bitfinex","ETHUSD",1772664087369,0.46521538,2144.7,2143.9,1.64392683]
["bitfinex","ETHUSD",1772664087584,8.79861276,2144.6,2143.9,1.64392683]
["bitfinex","ETHUSD",1772664088202,9.26282814,2144.6,2143.9,1.64392683]
["bitfinex","ETHUSD",1772664088500,0.46421538,2144.5,2143.7,1.16726904]
["bitfinex","ETHUSD",1772664089001,0.46421538,2144.3,2143.7,1.16726904]
["bitfinex","ETHUSD",1772664089167,0.46421538,2144.3,2143.5,1.16740876]
["bitfinex","ETHUSD",1772664089364,8.79751276,2144.2,2143.5,1.16740876]
["bitfinex","ETHUSD",1772664090283,9.26172814,2144.2,2143.5,1.16740876]
["bitfinex","ETHUSD",1772664090897,0.46421538,2144.0,2143.5,0.0011]
["bitfinex","ETHUSD",1772664091097,1.16609916,2143.9,2143.5,0.0011]
["bitfinex","ETHUSD",1772664091269,1.63031454,2143.9,2143.5,0.0011]
["bitfinex","ETHUSD",1772664091772,0.46421538,2143.8,2143.5,0.0011]
["bitfinex","ETHUSD",1772664092495,0.46421538,2143.8,2143.2,0.0011]
["bitfinex","ETHUSD",1772664092686,8.79641276,2143.7,2143.2,0.0011]
["bitfinex","ETHUSD",1772664093315,9.96266984,2143.7,2143.2,0.0011]
["bitfinex","ETHUSD",1772664093483,8.79641276,2143.6,2143.2,0.0011]
["bitfinex","ETHUSD",1772664094008,9.26062814,2143.6,2143.2,0.0011]
["bitfinex","ETHUSD",1772664094177,0.46421538,2143.5,2143.2,0.0011]
["bitfinex","ETHUSD",1772664095224,0.46421538,2143.5,2142.5,3.0889181]
["bitfinex","ETHUSD",1772664095503,1.16625708,2143.7,2142.4,0.4778574]
["bitfinex","ETHUSD",1772664095504,1.16648002,2143.2,2142.4,0.4778574]
["bitfinex","ETHUSD",1772664095682,0.46421538,2143.2,2142.3,0.68090173]
["bitfinex","ETHUSD",1772664095884,0.46421538,2143.2,2142.3,1.84787015]
["bitfinex","ETHUSD",1772664096202,0.46421538,2143.0,2142.3,1.37001275]
["bitfinex","ETHUSD",1772664096370,0.46421538,2143.0,2142.1,2.04586048]
["bitfinex","ETHUSD",1772664096575,9.26062814,2142.9,2142.1,2.04586048]
["bitfinex","ETHUSD",1772664096770,9.26062814,2142.9,2141.3,0.4778574]
["bitfinex","ETHUSD",1772664096771,0.46421538,2142.9,2141.3,0.4778574]
["bitfinex","ETHUSD",1772664096975,0.46421538,2142.7,2141.3,0.4778574]
["bitfinex","ETHUSD",1772664097474,0.46421538,2142.5,2141.2,1.16752626]
["bitfinex","ETHUSD",1772664098298,1.16680668,2142.6,2141.2,1.16752626]
["bitfinex","ETHUSD",1772664098504,8.79641276,2142.5,2141.3,0.4778574]
["bitfinex","ETHUSD",1772664098688,0.065536,2143.4,2141.2,1.16752626]
["bitfinex","ETHUSD",1772664098689,1.16640972,2143.4,2141.5,0.4778574]
["bitfinex","ETHUSD",1772664098896,1.16640972,2143.4,2141.4,0.065536]
["bitfinex","ETHUSD",1772664098897,8.79641276,2143.3,2141.7,0.4778574]
["bitfinex","ETHUSD",1772664099273,1.16653445,2143.1,2141.9,0.4778574]
["bitfinex","ETHUSD",1772664099474,0.46421538,2143.0,2141.8,1.6450999]
["bitfinex","ETHUSD",1772664100294,0.46421538,2143.0,2141.9,0.4778574]
["bitfinex","ETHUSD",1772664100601,8.79641276,2142.9,2141.9,0.4778574]
["bitfinex","ETHUSD",1772664101281,8.79641276,2142.9,2142.0,1.64499092]
["bitfinex","ETHUSD",1772664101603,8.79641276,2142.9,2142.1,0.4778574]
["bitfinex","ETHUSD",1772664102327,9.96307246,2142.9,2142.1,0.4778574]
["bitfinex","ETHUSD",1772664102800,10.42728784,2142.9,2141.9,1.665]
["bitfinex","ETHUSD",1772664102998,9.96307246,2142.9,2141.8,1.64505692]
["bitfinex","ETHUSD",1772664103180,0.46421538,2142.8,2141.6,6.32333653]
["bitfinex","ETHUSD",1772664103384,0.46421538,2142.6,2141.6,6.80119393]
["bitfinex","ETHUSD",1772664103694,2.96762821,2142.5,2141.6,3.30220891]
["bitfinex","ETHUSD",1772664103906,8.79641276,2142.5,2141.7,0.4778574]
["bitfinex","ETHUSD",1772664104282,0.46421538,2142.4,2141.6,1.16735151]
["bitfinex","ETHUSD",1772664105084,9.26062814,2142.3,2141.6,1.16735151]
["bitfinex","ETHUSD",1772664105285,0.46421538,2142.3,2141.6,1.16735151]
["bitfinex","ETHUSD",1772664105475,1.16702455,2142.2,2141.5,1.16740602]
["bitfinex","ETHUSD",1772664105682,9.96343731,2142.2,2141.5,1.16740602]
["bitfinex","ETHUSD",1772664106189,9.96343731,2142.2,2140.6,1.40145169]
["bitfinex","ETHUSD",1772664106190,0.46421538,2141.5,2139.8,1.673]
["bitfinex","ETHUSD",1772664106388,0.46421538,2141.5,2139.8,1.16833179]
["bitfinex","ETHUSD",1772664106389,0.46421538,2141.1,2139.8,1.16833179]
["bitfinex","ETHUSD",1772664106783,3.43184359,2141.0,2139.8,1.16833179]
["bitfinex","ETHUSD",1772664107002,0.46421538,2140.9,2139.8,1.16833179]
["bitfinex","ETHUSD",1772664107309,0.46421538,2140.9,2139.7,1.16838809]
["bitfinex","ETHUSD",1772664107613,1.16784229,2140.7,2139.7,1.16838809]
["bitfinex","ETHUSD",1772664107813,2.96762821,2140.6,2139.7,1.16838809]
["bitfinex","ETHUSD",1772664108023,2.96762821,2140.6,2139.8,1.663]
["bitfinex","ETHUSD",1772664108609,4.67030991,2141.2,2139.9,0.48518939]
["bitfinex","ETHUSD",1772664108610,1.62044033,2141.2,2139.9,0.48518939]
["bitfinex","ETHUSD",1772664108810,2.96762821,2141.1,2139.9,0.48518939]
["bitfinex","ETHUSD",1772664109028,1.16727886,2141.8,2139.9,0.48518939]
["bitfinex","ETHUSD",1772664109216,4.26528592,2141.9,2139.9,0.55072539]
["bitfinex","ETHUSD",1772664109727,0.45282921,2141.8,2140.3,0.48518939]
["bitfinex","ETHUSD",1772664109904,0.45282921,2141.8,2140.4,1.659]
["bitfinex","ETHUSD",1772664110108,0.45282921,2141.8,2140.5,0.48518939]
["bitfinex","ETHUSD",1772664111802,1.62012025,2141.8,2140.6,1.16789685]
["bitfinex","ETHUSD",1772664112008,1.62012025,2141.8,2140.7,0.48518939]
["bitfinex","ETHUSD",1772664112209,1.16729104,2141.8,2140.7,0.48518939]
["bitfinex","ETHUSD",1772664112819,1.16729104,2141.8,2140.8,2.11018939]
["bitfinex","ETHUSD",1772664113231,1.62012025,2141.8,2140.8,2.11018939]
["bitfinex","ETHUSD",1772664114032,1.62012025,2141.8,2140.9,1.16773319]
["bitfinex","ETHUSD",1772664115823,1.62012025,2141.8,2140.9,2.82073319]
["bitfinex","ETHUSD",1772664116329,1.62012025,2141.8,2140.9,2.82473319]
["bitfinex","ETHUSD",1772664117546,1.62012025,2141.8,2140.9,1.16773319]
["bitfinex","ETHUSD",1772664119523,1.62012025,2141.8,2140.9,1.65292258]
["bitfinex","ETHUSD",1772664120332,0.001,2141.6,2140.9,1.65292258]
["bitfinex","ETHUSD",1772664121348,0.45282921,2142.8,2141.0,0.48518939]
["bitfinex","ETHUSD",1772664121547,0.45282921,2142.8,2141.1,0.065536]
["bitfinex","ETHUSD",1772664121844,0.31338113,2143.1,2142.0,0.48518939]
["bitfinex","ETHUSD",1772664122023,0.31338113,2143.1,2141.7,0.065536]
["bitfinex","ETHUSD",1772664122024,1e-08,2143.1,2142.2,0.48518939]
["bitfinex","ETHUSD",1772664122224,0.45282922,2143.1,2141.9,0.48518939]
["bitfinex","ETHUSD",1772664122545,0.45282922,2143.1,2141.7,1.65248639]
["bitfinex","ETHUSD",1772664122744,0.45282922,2143.1,2141.7,3.28948639]
["bitfinex","ETHUSD",1772664122950,0.45282922,2143.1,2141.7,3.29248639]
["bitfinex","ETHUSD",1772664124634,0.45282921,2142.9,2141.7,3.29248639]
["bitfinex","ETHUSD",1772664126543,0.45282921,2142.7,2141.7,3.29248639]
["bitfinex","ETHUSD",1772664127059,0.45282921,2142.7,2141.3,3.32170445]
["bitfinex","ETHUSD",1772664127392,0.45282921,2142.7,2141.3,1.65270445]
["bitfinex","ETHUSD",1772664127659,0.45282921,2142.7,2141.3,3.32370445]
["bitfinex","ETHUSD",1772664127953,0.45282921,2142.7,2141.3,1.65270445]
["bitfinex","ETHUSD",1772664128653,1.16680668,2142.6,2141.3,1.65270445]
["bitfinex","ETHUSD",1772664128860,0.45282921,2142.5,2141.3,1.65270445]
["bitfinex","ETHUSD",1772664129324,0.45282921,2142.5,2141.3,0.48518939]
["bitfinex","ETHUSD",1772664129532,0.45282921,2142.5,2141.2,1.1675309]
["bitfinex","ETHUSD",1772664129963,1.16680668,2142.6,2141.0,2.35264733]
["bitfinex","ETHUSD",1772664129964,0.45282921,2142.1,2141.0,0.18545794]
["bitfinex","ETHUSD",1772664130763,0.45282921,2141.9,2140.6,1.16786872]
["bitfinex","ETHUSD",1772664132473,0.45282921,2141.9,2140.8,0.0011]
["bitfinex","ETHUSD",1772664132658,0.45282921,2141.7,2140.8,0.0011]
["bitfinex","ETHUSD",1772664134634,1.16735151,2141.6,2140.8,0.0011]
["bitfinex","ETHUSD",1772664134830,0.45282921,2141.5,2140.8,0.0011]
["bitfinex","ETHUSD",1772664137331,1.62028974,2141.4,2140.8,0.0011]
["bitfinex","ETHUSD",1772664137871,0.45282921,2141.3,2140.8,0.0011]
["bitfinex","ETHUSD",1772664139063,0.45282921,2141.3,2140.5,0.0011]
["bitfinex","ETHUSD",1772664139567,0.47280188,2141.1,2140.5,0.0011]
["bitfinex","ETHUSD",1772664141346,4.67027834,2141.3,2140.6,1.16789685]
["bitfinex","ETHUSD",1772664141663,5.14308022,2141.3,2140.6,1.16789685]
["bitfinex","ETHUSD",1772664142862,1.64031694,2141.3,2140.6,1.65570628]
["bitfinex","ETHUSD",1772664146070,1.16749262,2141.4,2140.8,0.0011]
["bitfinex","ETHUSD",1772664146277,1.66597541,2141.4,2140.8,0.0011]
["bitfinex","ETHUSD",1772664146479,0.001,2141.1,2140.8,0.0011]
["bitfinex","ETHUSD",1772664150082,0.001,2141.1,2140.9,1.16773319]
["bitfinex","ETHUSD",1772664153893,1.66587198,2141.6,2140.9,1.65489463]
["bitfinex","ETHUSD",1772664154095,1.16746053,2141.4,2140.9,1.65489463]
["bitfinex","ETHUSD",1772664154265,1.66594332,2141.4,2140.9,1.65489463]
["bitfinex","ETHUSD",1772664154460,1.66594332,2141.4,2140.9,1.16773319]
["bitfinex","ETHUSD",1772664157680,1.66594744,2141.4,2140.9,1.65489463]
["bitfinex","ETHUSD",1772664158377,1.66594744,2141.4,2140.8,4.67203278]
["bitfinex","ETHUSD",1772664158579,1.66594744,2141.4,2140.8,0.0011]
["bitfinex","ETHUSD",1772664158774,0.49848279,2141.4,2140.8,0.0011]
["bitfinex","ETHUSD",1772664158976,0.49848279,2141.4,2141.1,0.0011]
["bitfinex","ETHUSD",1772664159176,0.001,2141.2,2141.1,0.0011]
["bitfinex","ETHUSD",1772664165164,3.3544767,2142.1,2141.4,0.48716144]
["bitfinex","ETHUSD",1772664165482,0.49848279,2142.0,2141.4,0.48716144]
["bitfinex","ETHUSD",1772664166692,1.66555227,2142.2,2141.4,0.48716144]
["bitfinex","ETHUSD",1772664167192,1.66555227,2142.2,2141.6,0.48716144]
["bitfinex","ETHUSD",1772664167193,0.49848279,2142.2,2141.6,0.48716144]
["bitfinex","ETHUSD",1772664169100,1.66551571,2142.2,2141.6,0.48716144]
["bitfinex","ETHUSD",1772664169302,1.66551571,2142.2,2141.7,1.64385178]
["bitfinex","ETHUSD",1772664169798,0.49848279,2142.2,2141.7,1.64385178]
["bitfinex","ETHUSD",1772664170199,0.49848279,2142.2,2141.1,2.20019189]
["bitfinex","ETHUSD",1772664170493,0.47612694,2141.7,2140.8,0.0011]
["bitfinex","ETHUSD",1772664170692,0.47612694,2141.7,2140.8,4.53595013]
["bitfinex","ETHUSD",1772664171101,0.47612694,2141.7,2140.6,0.0011]
["bitfinex","ETHUSD",1772664171306,0.47612694,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1772664172787,0.47612694,2141.5,2141.4,0.0011]
["bitfinex","ETHUSD",1772664172986,0.47612694,2141.5,2140.6,0.0011]
["bitfinex","ETHUSD",1772664173601,0.47612694,2141.3,2141.1,0.0011]
["bitfinex","ETHUSD",1772664174011,0.47612694,2141.3,2138.8,1.40263709]
["bitfinex","ETHUSD",1772664174174,0.47612694,2139.9,2138.9,0.47955478]
["bitfinex","ETHUSD",1772664174531,0.47612694,2139.9,2138.1,4.14981634]
["bitfinex","ETHUSD",1772664174532,0.47612694,2137.7,2135.4,0.47655478]
["bitfinex","ETHUSD",1772664174677,2.21177633,2138.1,2136.5,0.47655478]
["bitfinex","ETHUSD",1772664174872,0.47612694,2138.4,2136.7,0.47655478]
["bitfinex","ETHUSD",1772664175095,2.21178641,2138.0,2136.7,0.47655478]
["bitfinex","ETHUSD",1772664175307,2.74744216,2137.9,2136.9,0.47655478]
["bitfinex","ETHUSD",1772664175488,2.74744216,2137.8,2136.8,2.76497137]
["bitfinex","ETHUSD",1772664175679,2.74744216,2137.7,2136.8,3.24152615]
["bitfinex","ETHUSD",1772664176002,0.47612694,2138.0,2136.8,1.64652615]
["bitfinex","ETHUSD",1772664176197,2.73789392,2137.9,2136.9,1.59]
["bitfinex","ETHUSD",1772664176894,2.73789392,2137.9,2136.8,1.6465242]
["bitfinex","ETHUSD",1772664177091,0.47612694,2138.0,2136.9,1.603]
["bitfinex","ETHUSD",1772664177412,1.64549621,2138.0,2136.9,2.77286516]
["bitfinex","ETHUSD",1772664177602,2.73055351,2137.9,2136.9,1.603]
["bitfinex","ETHUSD",1772664177799,2.73055351,2137.9,2136.8,1.64649152]
["bitfinex","ETHUSD",1772664177998,2.73055351,2137.9,2136.9,1.614]
["bitfinex","ETHUSD",1772664178193,1.64549621,2138.0,2137.0,1.618]
["bitfinex","ETHUSD",1772664178381,2.72498388,2137.9,2137.0,1.618]
["bitfinex","ETHUSD",1772664178580,2.72498388,2137.9,2137.0,1.623]
["bitfinex","ETHUSD",1772664178906,3.20111082,2137.9,2136.5,0.47655478]
["bitfinex","ETHUSD",1772664179112,3.20111082,2137.8,2136.6,1.628]
["bitfinex","ETHUSD",1772664179405,0.47612694,2137.8,2136.6,1.628]
["bitfinex","ETHUSD",1772664179708,1.16948121,2137.7,2136.6,1.628]
["bitfinex","ETHUSD",1772664179982,0.47612694,2137.6,2136.5,0.47655478]
["bitfinex","ETHUSD",1772664180124,0.47612694,2137.5,2136.2,0.47655478]
["bitfinex","ETHUSD",1772664180294,0.47612694,2137.4,2136.3,1.602]
["bitfinex","ETHUSD",1772664180827,0.47612694,2137.4,2136.1,2.78031879]
["bitfinex","ETHUSD",1772664181033,0.47612694,2137.4,2136.1,1.17031879]
["bitfinex","ETHUSD",1772664181202,0.47612694,2137.4,2136.0,4.68146936]
["bitfinex","ETHUSD",1772664181203,0.47612694,2137.4,2135.7,2.78457639]
["bitfinex","ETHUSD",1772664181603,1.16980955,2137.1,2135.8,1.615]
["bitfinex","ETHUSD",1772664181805,0.47612694,2137.0,2135.8,1.615]
["bitfinex","ETHUSD",1772664182141,0.47612694,2137.0,2135.8,1.618]
["bitfinex","ETHUSD",1772664182303,0.47612694,2137.0,2135.7,1.623]
["bitfinex","ETHUSD",1772664182893,0.47612694,2136.8,2135.3,1.626]
["bitfinex","ETHUSD",1772664183089,0.47612694,2136.8,2135.2,2.1766031]
["bitfinex","ETHUSD",1772664183090,0.47612694,2136.8,2135.2,2.17663648]
["bitfinex","ETHUSD",1772664183296,0.47612694,2136.8,2135.2,2.65319126]
["bitfinex","ETHUSD",1772664183514,0.47612694,2136.8,2135.4,0.47655478]
["bitfinex","ETHUSD",1772664183746,0.47612694,2137.1,2135.6,0.47655478]
["bitfinex","ETHUSD",1772664183920,1.16964536,2137.4,2135.6,0.47655478]
["bitfinex","ETHUSD",1772664184124,1.16948121,2137.7,2135.8,0.47655478]
["bitfinex","ETHUSD",1772664184476,1.64559488,2137.8,2135.8,0.47655478]
["bitfinex","ETHUSD",1772664184819,1.64559389,2137.8,2136.2,0.47655478]
["bitfinex","ETHUSD",1772664185014,1.16946695,2137.8,2136.4,0.47655478]
["bitfinex","ETHUSD",1772664185223,1.16946695,2137.8,2136.6,0.47655478]
["bitfinex","ETHUSD",1772664185822,1.64544405,2138.0,2136.7,1.64658332]
["bitfinex","ETHUSD",1772664186074,0.47612694,2137.9,2136.8,2.00455478]
["bitfinex","ETHUSD",1772664186368,1.16931711,2138.0,2136.9,0.47655478]
["bitfinex","ETHUSD",1772664186514,0.47612694,2137.9,2136.7,1.17002854]
["bitfinex","ETHUSD",1772664186714,0.47612694,2137.9,2136.8,1.54]
["bitfinex","ETHUSD",1772664186931,0.14948499,2137.8,2135.9,0.47655478]
["bitfinex","ETHUSD",1772664187138,0.47612694,2137.5,2136.0,0.47655478]
["bitfinex","ETHUSD",1772664187341,0.47612694,2137.5,2136.1,0.47655478]
["bitfinex","ETHUSD",1772664187736,0.47612694,2137.5,2136.2,2.01055478]
["bitfinex","ETHUSD",1772664187937,0.47612694,2137.3,2136.3,1.17024762]
["bitfinex","ETHUSD",1772664189339,1.16964536,2137.4,2136.4,2.03555478]
["bitfinex","ETHUSD",1772664189854,0.47612694,2137.5,2136.5,1.17013807]
["bitfinex","ETHUSD",1772664190353,0.47612694,2137.5,2136.4,1.64670741]
["bitfinex","ETHUSD",1772664190540,0.47612694,2137.5,2136.4,2.74915263]
["bitfinex","ETHUSD",1772664191051,0.47612694,2137.5,2136.4,1.17015263]
["bitfinex","ETHUSD",1772664191254,0.47612694,2137.5,2136.0,4.68164148]
["bitfinex","ETHUSD",1772664191255,1.96263132,2137.5,2136.0,1.17041198]
["bitfinex","ETHUSD",1772664191453,0.47612694,2137.4,2135.8,1.17158183]
["bitfinex","ETHUSD",1772664191661,0.47612694,2137.4,2135.9,1.592]
["bitfinex","ETHUSD",1772664192121,0.47612694,2137.2,2135.9,1.588]
["bitfinex","ETHUSD",1772664192321,0.47612694,2137.2,2135.9,1.589]
["bitfinex","ETHUSD",1772664192946,0.47612694,2137.2,2136.0,0.47655478]
["bitfinex","ETHUSD",1772664193649,1.16970008,2137.3,2136.2,0.47655478]
["bitfinex","ETHUSD",1772664194027,4.67880035,2137.4,2136.3,1.17024762]
["bitfinex","ETHUSD",1772664194355,4.67880035,2137.4,2136.3,1.6468024]
["bitfinex","ETHUSD",1772664194927,5.15492729,2137.4,2136.3,1.6468024]
["bitfinex","ETHUSD",1772664195430,5.15492729,2137.4,2136.4,1.59]
["bitfinex","ETHUSD",1772664195635,5.15492729,2137.4,2136.4,1.593]
["bitfinex","ETHUSD",1772664196039,5.15492729,2137.4,2136.5,1.17013807]
["bitfinex","ETHUSD",1772664196238,5.15492729,2137.4,2136.5,2.76913807]
["bitfinex","ETHUSD",1772664196656,5.15492729,2137.4,2136.5,1.17013807]
["bitfinex","ETHUSD",1772664196857,5.15492729,2137.4,2136.6,1.607]
["bitfinex","ETHUSD",1772664197334,5.15492729,2137.4,2136.6,1.614]
["bitfinex","ETHUSD",1772664197735,0.001,2137.2,2136.6,1.614]
["bitfinex","ETHUSD",1772664197943,0.001,2137.2,2136.6,1.621]
["bitfinex","ETHUSD",1772664198256,0.001,2137.2,2136.6,2.79103685]
["bitfinex","ETHUSD",1772664198453,0.001,2137.2,2136.6,1.17003685]
["bitfinex","ETHUSD",1772664198637,0.001,2137.2,2136.6,1.628]
["bitfinex","ETHUSD",1772664199163,0.47243826,2137.2,2136.3,0.47655478]
["bitfinex","ETHUSD",1772664199334,2.72196814,2137.1,2136.3,0.47655478]
["bitfinex","ETHUSD",1772664199957,2.72196814,2137.1,2136.3,1.59849241]
["bitfinex","ETHUSD",1772664200254,1.16991904,2136.9,2136.3,0.42824592]
["bitfinex","ETHUSD",1772664200459,2.72196814,2136.8,2136.3,0.42824592]
["bitfinex","ETHUSD",1772664200643,2.72196814,2136.7,2136.3,0.42824592]
["bitfinex","ETHUSD",1772664200847,1.16991904,2136.9,2136.3,1.59849086]
["bitfinex","ETHUSD",1772664201041,2.73442046,2136.8,2136.3,1.59849086]
["bitfinex","ETHUSD",1772664201241,2.73442046,2136.7,2136.0,1.6349338]
["bitfinex","ETHUSD",1772664201441,2.73442046,2136.6,2136.1,2.10852182]
["bitfinex","ETHUSD",1772664201640,3.38170545,2136.9,2136.1,2.10852182]
["bitfinex","ETHUSD",1772664201641,2.73442046,2136.5,2136.2,0.46452182]
["bitfinex","ETHUSD",1772664201837,1.16991904,2136.9,2136.2,0.46452182]
["bitfinex","ETHUSD",1772664202170,2.73507804,2136.8,2136.4,1.63471466]
["bitfinex","ETHUSD",1772664202517,1.16994301,2136.9,2136.4,2.82319284]
["bitfinex","ETHUSD",1772664202642,2.73577604,2136.8,2136.4,3.28771466]
["bitfinex","ETHUSD",1772664202845,1.16985029,2137.1,2136.4,3.28771466]
["bitfinex","ETHUSD",1772664203060,2.21178641,2136.9,2136.4,3.28771466]
["bitfinex","ETHUSD",1772664203227,2.73574251,2136.8,2136.4,3.28771466]
["bitfinex","ETHUSD",1772664203427,2.23574251,2136.7,2136.4,2.82319284]
["bitfinex","ETHUSD",1772664203648,2.21178641,2136.9,2136.4,1.17019284]
["bitfinex","ETHUSD",1772664203934,2.21178641,2136.9,2136.5,1.663]
["bitfinex","ETHUSD",1772664204129,3.3176645,2136.7,2136.3,4.68077139]
["bitfinex","ETHUSD",1772664204347,0.38456814,2136.5,2136.4,1.667]
["bitfinex","ETHUSD",1772664204553,3.3176645,2136.9,2136.3,4.68077139]
["bitfinex","ETHUSD",1772664204754,3.3176645,2136.9,2136.4,1.668]
["bitfinex","ETHUSD",1772664205142,3.3176645,2136.8,2136.3,1.17024762]
["bitfinex","ETHUSD",1772664205434,3.3176645,2136.8,2136.5,1.672]
["bitfinex","ETHUSD",1772664206544,1.1700833,2136.6,2135.8,1.17158171]
["bitfinex","ETHUSD",1772664206748,3.3176645,2136.5,2135.9,1.672]
["bitfinex","ETHUSD",1772664207474,3.3176645,2136.5,2135.8,1.17158171]
["bitfinex","ETHUSD",1772664207770,3.3176645,2136.5,2135.9,1.677]
["bitfinex","ETHUSD",1772664208073,3.3176645,2136.4,2135.9,1.679]
["bitfinex","ETHUSD",1772664208260,3.3176645,2136.4,2136.0,1.17041198]
["bitfinex","ETHUSD",1772664208460,3.3176645,2136.5,2136.0,1.17041198]
["bitfinex","ETHUSD",1772664208852,3.3176645,2136.5,2136.0,2.85341198]
["bitfinex","ETHUSD",1772664209060,3.3176645,2136.6,2136.0,2.85341198]
["bitfinex","ETHUSD",1772664209254,3.3176645,2136.7,2136.1,0.46969231]
["bitfinex","ETHUSD",1772664209469,4.48764549,2136.8,2136.1,0.46969231]
["bitfinex","ETHUSD",1772664210072,3.3176645,2136.8,2136.1,0.46969231]
["bitfinex","ETHUSD",1772664210252,3.3176645,2136.7,2136.1,0.46969231]
["bitfinex","ETHUSD",1772664210451,4.48764392,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1772664210755,3.3176645,2136.8,2136.2,1.63999471]
["bitfinex","ETHUSD",1772664212589,4.48765286,2136.8,2136.2,1.63999471]
["bitfinex","ETHUSD",1772664212763,4.48765286,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1772664213260,3.3176645,2136.7,2136.3,1.701]
["bitfinex","ETHUSD",1772664213454,3.3176645,2136.8,2136.3,1.701]
["bitfinex","ETHUSD",1772664214855,3.3176645,2136.8,2136.4,1.17019284]
["bitfinex","ETHUSD",1772664215363,2.7658767,2136.7,2136.4,1.17019284]
["bitfinex","ETHUSD",1772664215561,2.7658767,2136.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1772664215758,2.7658767,2136.5,2136.4,1.17019284]
["bitfinex","ETHUSD",1772664215960,3.3176645,2136.9,2136.5,0.95572898]
["bitfinex","ETHUSD",1772664216164,3.78155388,2137.0,2136.5,2.66372898]
["bitfinex","ETHUSD",1772664216681,3.3186645,2137.0,2136.5,2.66372898]
["bitfinex","ETHUSD",1772664216980,0.001,2137.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1772664219189,0.001,2137.0,2136.5,6.38833323]
["bitfinex","ETHUSD",1772664219403,0.001,2137.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1772664221798,0.46388938,2137.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1772664222479,0.001,2136.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1772664224084,0.001,2137.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1772664225684,0.001,2137.0,2136.6,1.40511721]
["bitfinex","ETHUSD",1772664225894,0.001,2137.0,2136.7,0.23503391]
["bitfinex","ETHUSD",1772664226204,0.001,2137.0,2136.8,1.4050077]
["bitfinex","ETHUSD",1772664227574,0.001,2137.0,2136.9,0.23503391]
["bitfinex","ETHUSD",1772664228092,0.46288938,2137.7,2137.0,0.23503391]
["bitfinex","ETHUSD",1772664228410,0.002,2137.5,2137.2,0.23503391]
["bitfinex","ETHUSD",1772664228712,0.45245324,2137.7,2137.3,1.724]
["bitfinex","ETHUSD",1772664229007,0.45245324,2137.7,2137.0,0.23503391]
["bitfinex","ETHUSD",1772664229008,2.76525104,2137.6,2137.0,0.23503391]
["bitfinex","ETHUSD",1772664229192,0.002,2137.6,2137.1,1.96003391]
["bitfinex","ETHUSD",1772664229509,0.45045324,2138.0,2137.2,0.23503391]
["bitfinex","ETHUSD",1772664229722,0.002,2137.9,2137.2,0.23503391]
["bitfinex","ETHUSD",1772664229888,0.002,2138.1,2137.2,0.23503391]
["bitfinex","ETHUSD",1772664230203,0.002,2138.1,2137.4,0.23503391]
["bitfinex","ETHUSD",1772664230409,0.45045324,2138.0,2137.1,0.93227672]
["bitfinex","ETHUSD",1772664230612,0.45045324,2137.1,2136.3,0.0002]
["bitfinex","ETHUSD",1772664230821,0.45045324,2137.0,2136.3,0.0002]
["bitfinex","ETHUSD",1772664232025,0.45045324,2136.8,2136.3,0.0002]
["bitfinex","ETHUSD",1772664234184,0.45045324,2136.6,2136.3,0.0002]
["bitfinex","ETHUSD",1772664235278,0.45045324,2136.6,2136.5,0.0011]
["bitfinex","ETHUSD",1772664236186,1.62053654,2136.6,2136.5,0.0011]
["bitfinex","ETHUSD",1772664236387,1.62053654,2136.6,2136.3,0.0002]
["bitfinex","ETHUSD",1772664236581,0.45045324,2136.5,2136.3,0.0002]
["bitfinex","ETHUSD",1772664237389,1.1700833,2136.6,2136.3,0.0002]
["bitfinex","ETHUSD",1772664238207,1.62053654,2136.6,2136.3,0.0002]
["bitfinex","ETHUSD",1772664238907,1.1700833,2136.6,2136.3,0.0002]
["bitfinex","ETHUSD",1772664240196,1.16989994,2137.0,2136.3,0.23633391]
["bitfinex","ETHUSD",1772664240415,1.16966863,2137.4,2136.3,0.23633391]
["bitfinex","ETHUSD",1772664240601,0.45045324,2137.4,2136.5,0.23613391]
["bitfinex","ETHUSD",1772664241015,0.45045324,2137.4,2136.6,1.589]
["bitfinex","ETHUSD",1772664241528,1.62104991,2137.5,2136.7,0.23613391]
["bitfinex","ETHUSD",1772664241731,2.7571349,2137.4,2136.7,0.23613391]
["bitfinex","ETHUSD",1772664242653,2.7571349,2137.4,2136.8,1.16997379]
["bitfinex","ETHUSD",1772664242934,2.7571349,2137.4,2136.7,1.40612737]
["bitfinex","ETHUSD",1772664243692,2.7571349,2137.4,2136.8,0.23613391]
["bitfinex","ETHUSD",1772664243895,0.001,2137.5,2136.7,1.16999346]
["bitfinex","ETHUSD",1772664244502,0.001,2137.5,2136.8,1.629]
["bitfinex","ETHUSD",1772664244707,0.001,2137.5,2136.9,1.16991904]
["bitfinex","ETHUSD",1772664245110,1.66908052,2138.5,2137.0,1.700536]
["bitfinex","ETHUSD",1772664245421,0.5,2138.4,2137.0,1.700536]
["bitfinex","ETHUSD",1772664245825,0.5,2138.4,2136.9,1.16991904]
["bitfinex","ETHUSD",1772664246004,0.5,2138.4,2137.1,1.643]
["bitfinex","ETHUSD",1772664246336,0.5,2138.4,2137.2,1.645]
["bitfinex","ETHUSD",1772664246628,3.30852595,2139.1,2137.3,0.065536]
["bitfinex","ETHUSD",1772664246923,4.13740176,2139.3,2137.3,0.065536]
["bitfinex","ETHUSD",1772664246924,0.5,2139.2,2137.4,3.034]
["bitfinex","ETHUSD",1772664247112,0.5,2139.2,2137.5,3.026]
["bitfinex","ETHUSD",1772664247311,1.16858041,2139.4,2137.5,3.026]
["bitfinex","ETHUSD",1772664247918,1.16858041,2139.4,2137.4,0.21502099]
["bitfinex","ETHUSD",1772664248123,1.16858041,2139.4,2137.5,3.02]
["bitfinex","ETHUSD",1772664248325,1.16858041,2139.4,2137.7,0.065536]
["bitfinex","ETHUSD",1772664248536,1.16851183,2139.5,2137.7,0.065536]
["bitfinex","ETHUSD",1772664248815,1.66847762,2139.6,2137.8,4.17842651]
["bitfinex","ETHUSD",1772664249518,1.16847762,2139.6,2137.8,4.17842651]
["bitfinex","ETHUSD",1772664249718,0.5,2139.5,2137.8,4.17842651]
["bitfinex","ETHUSD",1772664249947,0.5,2139.5,2137.8,1.16942651]
["bitfinex","ETHUSD",1772664250334,0.5,2139.4,2137.9,1.615]
["bitfinex","ETHUSD",1772664250532,0.5,2139.4,2137.7,1.607]
["bitfinex","ETHUSD",1772664250737,0.5,2139.2,2137.2,1.1697192]
["bitfinex","ETHUSD",1772664251137,0.5,2139.0,2137.2,1.583]
["bitfinex","ETHUSD",1772664251443,2.47022575,2138.8,2136.9,0.0011]
["bitfinex","ETHUSD",1772664251644,0.5,2138.7,2136.9,0.0011]
["bitfinex","ETHUSD",1772664251845,0.5,2138.3,2136.9,0.0011]
["bitfinex","ETHUSD",1772664252031,0.29826469,2138.3,2136.9,0.0011]
["bitfinex","ETHUSD",1772664252216,0.5,2138.2,2136.9,0.0011]
["bitfinex","ETHUSD",1772664252617,0.5,2138.0,2136.9,0.0011]
["bitfinex","ETHUSD",1772664253043,0.5,2138.0,2136.6,0.0011]
["bitfinex","ETHUSD",1772664253659,0.49945,2137.6,2136.4,0.0011]
["bitfinex","ETHUSD",1772664254730,0.49945,2137.4,2136.4,0.0011]
["bitfinex","ETHUSD",1772664255848,0.49945,2137.2,2136.4,0.0011]
["bitfinex","ETHUSD",1772664257033,0.49945,2137.1,2136.4,0.0011]
["bitfinex","ETHUSD",1772664259030,0.49945,2137.1,2136.4,1.17129284]
["bitfinex","ETHUSD",1772664259739,0.49945,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1772664260047,0.001,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1772664260935,0.50045,2137.3,2136.7,1.459]
["bitfinex","ETHUSD",1772664261137,0.50045,2137.3,2136.8,1.16997379]
["bitfinex","ETHUSD",1772664263051,0.48593417,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1772664263853,0.48593417,2137.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1772664264835,0.48593417,2137.9,2136.8,1.62273712]
["bitfinex","ETHUSD",1772664265450,0.48593417,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1772664265655,0.48593417,2137.9,2136.9,0.45276333]
["bitfinex","ETHUSD",1772664267276,0.48593417,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1772664267564,0.48783482,2137.8,2136.9,1.584]
["bitfinex","ETHUSD",1772664267867,0.48783482,2137.6,2136.6,0.0011]
["bitfinex","ETHUSD",1772664269371,0.48783482,2137.4,2136.4,0.0011]
["bitfinex","ETHUSD",1772664269552,0.48783482,2137.2,2136.4,0.0011]
["bitfinex","ETHUSD",1772664269758,0.48783482,2137.0,2136.4,0.0011]
["bitfinex","ETHUSD",1772664271283,0.48783482,2136.8,2136.4,0.0011]
["bitfinex","ETHUSD",1772664272262,0.48783482,2136.8,2136.6,0.0011]
["bitfinex","ETHUSD",1772664272665,1.16984135,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1772664272666,0.001,2136.9,2136.6,0.0011]
["bitfinex","ETHUSD",1772664272871,0.48783482,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1772664272872,0.48883482,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1772664273068,0.48783482,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1772664273394,0.48783482,2137.4,2136.6,0.0011]
["bitfinex","ETHUSD",1772664273557,0.001,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1772664273759,0.001,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1772664274766,0.48783482,2137.0,2136.4,0.0001]
["bitfinex","ETHUSD",1772664275486,0.48783482,2136.8,2136.4,0.0001]
["bitfinex","ETHUSD",1772664277366,0.48783482,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1772664277367,0.48783482,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1772664278896,0.48783482,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1772664279988,0.48783482,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1772664280316,0.48783482,2136.4,2135.3,0.003]
["bitfinex","ETHUSD",1772664280886,2.74866401,2136.3,2135.3,0.003]
["bitfinex","ETHUSD",1772664281084,6.87440862,2136.6,2135.4,0.47775814]
["bitfinex","ETHUSD",1772664281085,1.17012653,2136.6,2135.4,0.47775814]
["bitfinex","ETHUSD",1772664281284,1.65788594,2136.7,2135.5,0.48075814]
["bitfinex","ETHUSD",1772664281790,1.65757193,2137.3,2135.7,0.47775814]
["bitfinex","ETHUSD",1772664282101,1.16973711,2137.3,2135.9,0.47775814]
["bitfinex","ETHUSD",1772664282306,4.67844477,2137.5,2135.9,0.47775814]
["bitfinex","ETHUSD",1772664283109,0.48783482,2137.4,2135.9,0.47775814]
["bitfinex","ETHUSD",1772664283512,0.48783482,2137.4,2136.0,1.94475814]
["bitfinex","ETHUSD",1772664283907,0.48783482,2137.2,2136.1,1.17035719]
["bitfinex","ETHUSD",1772664284226,0.48783482,2137.2,2136.0,6.62618691]
["bitfinex","ETHUSD",1772664284227,0.48783482,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1772664284426,0.48783482,2137.0,2135.8,1.17052158]
["bitfinex","ETHUSD",1772664284603,0.48783482,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1772664284790,0.48783482,2136.8,2135.6,4.68248387]
["bitfinex","ETHUSD",1772664285195,0.48783482,2136.6,2135.7,0.0011]
["bitfinex","ETHUSD",1772664285917,1.17013807,2136.5,2135.7,0.0011]
["bitfinex","ETHUSD",1772664286224,1.65797289,2136.5,2135.7,0.0011]
["bitfinex","ETHUSD",1772664288139,4.6805523,2136.8,2135.5,0.0041]
["bitfinex","ETHUSD",1772664288140,0.48783482,2136.4,2135.5,0.0041]
["bitfinex","ETHUSD",1772664290622,1.17024762,2136.3,2135.5,0.0041]
["bitfinex","ETHUSD",1772664291702,0.4768652,2136.2,2135.5,0.0041]
["bitfinex","ETHUSD",1772664292302,1.17024762,2136.3,2135.5,0.0041]
["bitfinex","ETHUSD",1772664292923,0.4768652,2136.3,2135.5,0.0041]
["bitfinex","ETHUSD",1772664294132,0.4768652,2136.6,2135.5,0.49724632]
["bitfinex","ETHUSD",1772664294432,1.16998134,2136.8,2135.5,0.49724632]
["bitfinex","ETHUSD",1772664294804,0.4768652,2136.7,2135.7,0.49314632]
["bitfinex","ETHUSD",1772664295621,1.16998134,2136.8,2135.7,0.49314632]
["bitfinex","ETHUSD",1772664296017,0.001,2137.0,2135.7,0.49314632]
["bitfinex","ETHUSD",1772664296018,4.6805592,2137.0,2135.7,0.49314632]
["bitfinex","ETHUSD",1772664296216,3.92429284,2136.9,2135.7,0.49314632]
["bitfinex","ETHUSD",1772664296457,1.16995029,2136.9,2135.7,0.49314632]
["bitfinex","ETHUSD",1772664296926,1.17086429,2137.0,2135.9,0.49314632]
["bitfinex","ETHUSD",1772664297132,1.17086429,2137.0,2136.1,0.49314632]
["bitfinex","ETHUSD",1772664298314,0.001,2136.7,2136.1,0.49314632]
["bitfinex","ETHUSD",1772664299206,0.001,2136.7,2136.1,1.66346148]
["bitfinex","ETHUSD",1772664300743,0.001,2136.7,2136.2,0.49314632]
["bitfinex","ETHUSD",1772664300944,0.001,2137.0,2136.2,0.49314632]
["bitfinex","ETHUSD",1772664301647,1.17086429,2137.0,2136.3,1.17024762]
["bitfinex","ETHUSD",1772664301829,0.001,2137.0,2136.3,1.66339394]
["bitfinex","ETHUSD",1772664302025,0.001,2137.0,2136.4,0.49314632]
["bitfinex","ETHUSD",1772664303213,0.001,2137.0,2136.3,1.17024762]
["bitfinex","ETHUSD",1772664303444,0.001,2137.0,2136.2,4.68099049]
["bitfinex","ETHUSD",1772664303640,0.001,2137.0,2136.1,6.82813681]
["bitfinex","ETHUSD",1772664303641,0.001,2137.0,2136.1,1.66350031]
["bitfinex","ETHUSD",1772664304045,0.4768652,2136.9,2136.0,3.13]
["bitfinex","ETHUSD",1772664304218,0.4768652,2136.7,2136.0,3.13]
["bitfinex","ETHUSD",1772664304426,0.4768652,2136.7,2135.8,1.17049197]
["bitfinex","ETHUSD",1772664304848,0.001,2137.0,2135.7,4.68326808]
["bitfinex","ETHUSD",1772664304849,2.75708584,2136.6,2135.7,0.0011]
["bitfinex","ETHUSD",1772664305041,2.19385632,2136.8,2135.7,0.0011]
["bitfinex","ETHUSD",1772664305042,3.23395104,2136.5,2135.7,0.0011]
["bitfinex","ETHUSD",1772664305244,2.75708584,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1772664305440,1.17024762,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772664306621,1.17023633,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1772664307044,2.7570578,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772664307248,1.64710153,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1772664307449,2.75617004,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772664308255,1.1703024,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772664308457,1.17027796,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772664308757,1.64708001,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1772664309859,1.17002854,2136.7,2135.9,0.0011]
["bitfinex","ETHUSD",1772664310063,1.17102854,2136.7,2135.9,0.49424632]
["bitfinex","ETHUSD",1772664310236,0.001,2136.7,2136.0,1.6635583]
["bitfinex","ETHUSD",1772664310967,0.001,2136.7,2136.1,0.49314632]
["bitfinex","ETHUSD",1772664312466,0.001,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1772664316248,0.001,2136.7,2136.2,2.8433024]
["bitfinex","ETHUSD",1772664316580,0.001,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1772664316963,0.001,2136.7,2136.2,1.66344872]
["bitfinex","ETHUSD",1772664317156,0.001,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1772664317358,0.001,2136.7,2136.1,1.17032025]
["bitfinex","ETHUSD",1772664317579,0.001,2136.7,2136.0,1.675]
["bitfinex","ETHUSD",1772664317580,0.4778652,2136.7,2136.0,1.675]
["bitfinex","ETHUSD",1772664317786,0.4778652,2136.7,2135.9,1.17152644]
["bitfinex","ETHUSD",1772664318153,0.4768652,2136.5,2135.9,0.0011]
["bitfinex","ETHUSD",1772664319648,1.1700833,2136.6,2135.9,0.0011]
["bitfinex","ETHUSD",1772664319649,0.48028676,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1772664319851,0.48028676,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1772664320467,0.48028676,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772664321281,1.1703024,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1772664321576,0.48028676,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1772664322388,1.17041198,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772664322755,1.17041198,2136.0,2135.9,0.0011]
["bitfinex","ETHUSD",1772664324485,1.17041198,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772664324486,0.48028676,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1772664324690,2.75591645,2135.9,2135.4,0.0011]
["bitfinex","ETHUSD",1772664325289,1.65042483,2136.5,2135.5,0.46227711]
["bitfinex","ETHUSD",1772664325583,0.48028676,2136.5,2135.5,0.46227711]
["bitfinex","ETHUSD",1772664325788,0.001,2136.7,2135.5,0.46227711]
["bitfinex","ETHUSD",1772664326096,1.66927115,2136.7,2135.5,0.46227711]
["bitfinex","ETHUSD",1772664326685,0.4992025,2136.7,2135.7,0.45926218]
["bitfinex","ETHUSD",1772664326890,0.4992025,2136.7,2135.8,2.12526218]
["bitfinex","ETHUSD",1772664327085,0.4992025,2136.7,2135.9,0.45926218]
["bitfinex","ETHUSD",1772664327404,0.001,2136.7,2135.9,0.45926218]
["bitfinex","ETHUSD",1772664327861,0.001,2136.7,2135.7,0.45926218]
["bitfinex","ETHUSD",1772664328063,1.669238,2136.7,2135.9,0.45926218]
["bitfinex","ETHUSD",1772664328261,0.4982025,2136.6,2135.8,1.668]
["bitfinex","ETHUSD",1772664328690,1.17013807,2136.5,2135.9,1.17046678]
["bitfinex","ETHUSD",1772664328889,0.4982025,2136.4,2135.6,3.29789338]
["bitfinex","ETHUSD",1772664329095,0.4982025,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1772664329390,0.4982025,2136.4,2135.4,2.84080038]
["bitfinex","ETHUSD",1772664330582,0.4982025,2136.2,2135.4,2.84080038]
["bitfinex","ETHUSD",1772664331097,0.4982025,2136.2,2135.5,1.671]
["bitfinex","ETHUSD",1772664331405,0.4982025,2136.2,2135.4,2.84280038]
["bitfinex","ETHUSD",1772664331902,0.4982025,2136.2,2135.4,2.84380038]
["bitfinex","ETHUSD",1772664332402,0.4982025,2136.2,2135.4,1.6731]
["bitfinex","ETHUSD",1772664332599,1.66855969,2136.1,2135.4,2.84383808]
["bitfinex","ETHUSD",1772664332798,0.4982025,2136.0,2135.4,2.84383808]
["bitfinex","ETHUSD",1772664332982,0.4982025,2136.0,2135.4,1.17183808]
["bitfinex","ETHUSD",1772664333178,0.4982025,2136.0,2135.4,0.0011]
["bitfinex","ETHUSD",1772664333782,0.4982025,2136.0,2135.4,1.17183748]
["bitfinex","ETHUSD",1772664334099,0.4982025,2136.0,2135.4,1.17183169]
["bitfinex","ETHUSD",1772664334301,0.4982025,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772664334480,1.66849206,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1772664334685,1.66949206,2136.3,2135.6,1.1717312]
["bitfinex","ETHUSD",1772664335204,0.001,2136.3,2135.6,1.63099338]
["bitfinex","ETHUSD",1772664335377,0.001,2136.3,2135.7,0.45926218]
["bitfinex","ETHUSD",1772664335572,0.001,2136.3,2135.8,2.13326218]
["bitfinex","ETHUSD",1772664335983,0.001,2136.3,2135.9,0.45926218]
["bitfinex","ETHUSD",1772664336794,0.001,2136.3,2136.0,1.17041198]
["bitfinex","ETHUSD",1772664337174,1.6692351,2136.7,2136.1,1.675]
["bitfinex","ETHUSD",1772664337371,0.4992025,2136.7,2136.1,1.675]
["bitfinex","ETHUSD",1772664337706,0.001,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1772664337886,0.001,2136.7,2136.1,1.675]
["bitfinex","ETHUSD",1772664337887,1.66923571,2136.7,2136.1,1.675]
["bitfinex","ETHUSD",1772664338081,1.66923571,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1772664338082,0.4992025,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1772664338290,0.4992025,2136.7,2136.1,1.675]
["bitfinex","ETHUSD",1772664338291,0.001,2136.7,2136.1,1.675]
["bitfinex","ETHUSD",1772664338603,0.001,2136.7,2136.1,2.13426218]
["bitfinex","ETHUSD",1772664338978,0.001,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1772664340503,0.001,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1772664340799,0.001,2136.7,2136.3,1.676]
["bitfinex","ETHUSD",1772664341299,0.4982025,2136.6,2135.9,1.676]
["bitfinex","ETHUSD",1772664341598,0.4982025,2136.6,2135.6,0.46036218]
["bitfinex","ETHUSD",1772664341993,0.4982025,2136.6,2135.7,1.676]
["bitfinex","ETHUSD",1772664342299,0.4982025,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1772664342505,2.74433929,2135.7,2134.9,0.06750187]
["bitfinex","ETHUSD",1772664342720,2.74433929,2135.7,2134.2,5.59477753]
["bitfinex","ETHUSD",1772664342721,0.58034001,2135.1,2134.2,0.46226218]
["bitfinex","ETHUSD",1772664342889,0.58034001,2135.1,2132.4,1.05659537]
["bitfinex","ETHUSD",1772664342890,0.5637385,2134.3,2132.4,1.05659537]
["bitfinex","ETHUSD",1772664343084,0.4982025,2133.3,2131.6,1.663]
["bitfinex","ETHUSD",1772664343286,0.4982025,2132.9,2131.7,1.0311943]
["bitfinex","ETHUSD",1772664343498,0.4982025,2132.7,2131.1,2.47568741]
["bitfinex","ETHUSD",1772664343814,0.4982025,2132.6,2131.2,1.0311943]
["bitfinex","ETHUSD",1772664343979,0.4982025,2132.5,2131.2,1.0311943]
["bitfinex","ETHUSD",1772664344176,0.4982025,2132.3,2131.2,1.0311943]
["bitfinex","ETHUSD",1772664344516,0.4982025,2131.7,2129.7,0.1690277]
["bitfinex","ETHUSD",1772664345210,0.4982025,2131.5,2129.7,0.1690277]
["bitfinex","ETHUSD",1772664345377,0.4982025,2131.1,2129.7,0.1690277]
["bitfinex","ETHUSD",1772664345582,0.4982025,2130.9,2129.7,0.1690277]
["bitfinex","ETHUSD",1772664345796,0.4982025,2130.7,2129.7,0.1690277]
["bitfinex","ETHUSD",1772664346005,1.97143321,2131.0,2129.6,1.1073975]
["bitfinex","ETHUSD",1772664346006,0.4982025,2130.5,2129.6,1.1073975]
["bitfinex","ETHUSD",1772664346384,0.4982025,2131.3,2129.9,0.0011]
["bitfinex","ETHUSD",1772664346608,0.4982025,2131.3,2129.9,0.46036218]
["bitfinex","ETHUSD",1772664346795,4.69131169,2131.7,2129.9,0.46036218]
["bitfinex","ETHUSD",1772664346796,0.4982025,2132.0,2129.9,0.46036218]
["bitfinex","ETHUSD",1772664346998,0.4982025,2132.0,2129.9,1.4061]
["bitfinex","ETHUSD",1772664347306,0.4982025,2132.0,2129.9,6.10093568]
["bitfinex","ETHUSD",1772664347511,0.4982025,2132.0,2130.1,2.47568741]
["bitfinex","ETHUSD",1772664347880,0.4982025,2132.0,2130.2,1.454]
["bitfinex","ETHUSD",1772664348084,0.4982025,2132.0,2130.3,1.459]
["bitfinex","ETHUSD",1772664348303,0.4982025,2132.0,2130.1,2.50114071]
["bitfinex","ETHUSD",1772664348509,0.4982025,2132.0,2130.2,1.466]
["bitfinex","ETHUSD",1772664349011,0.4982025,2132.0,2130.2,1.4914533]
["bitfinex","ETHUSD",1772664349192,0.4982025,2132.0,2130.3,1.17354363]
["bitfinex","ETHUSD",1772664349613,0.4982025,2132.0,2130.4,1.491]
["bitfinex","ETHUSD",1772664350112,0.4982025,2132.0,2130.5,1.5]
["bitfinex","ETHUSD",1772664350313,0.4982025,2132.0,2130.4,0.0254533]
["bitfinex","ETHUSD",1772664350700,0.4982025,2132.0,2130.5,1.512]
["bitfinex","ETHUSD",1772664350906,0.5,2132.4,2130.5,1.5374533]
["bitfinex","ETHUSD",1772664351117,0.5,2132.4,2130.6,1.523]
["bitfinex","ETHUSD",1772664351432,0.5,2132.4,2130.7,1.17332332]
["bitfinex","ETHUSD",1772664351889,0.5,2132.4,2130.7,1.19877662]
["bitfinex","ETHUSD",1772664352388,0.5,2132.4,2130.8,1.542]
["bitfinex","ETHUSD",1772664352588,0.5,2132.4,2130.9,1.548]
["bitfinex","ETHUSD",1772664352887,0.5,2132.4,2131.0,1.551]
["bitfinex","ETHUSD",1772664353082,0.5,2132.4,2130.9,0.0254533]
["bitfinex","ETHUSD",1772664353288,0.5,2132.4,2131.0,1.17315814]
["bitfinex","ETHUSD",1772664353511,0.5,2132.4,2131.1,1.559]
["bitfinex","ETHUSD",1772664353809,1.4852118,2132.8,2131.1,1.559]
["bitfinex","ETHUSD",1772664353810,0.81299826,2132.8,2131.1,1.559]
["bitfinex","ETHUSD",1772664354016,0.5,2132.8,2131.1,1.5844533]
["bitfinex","ETHUSD",1772664354217,4.6868773,2133.7,2131.4,0.46605774]
["bitfinex","ETHUSD",1772664354218,0.45547611,2133.3,2131.4,0.46605774]
["bitfinex","ETHUSD",1772664354395,0.45547611,2133.3,2131.8,0.46605774]
["bitfinex","ETHUSD",1772664354586,0.45547611,2133.3,2131.9,1.553]
["bitfinex","ETHUSD",1772664354784,0.45547611,2133.3,2131.2,0.46605774]
["bitfinex","ETHUSD",1772664354988,0.45547611,2133.3,2131.3,2.00805774]
["bitfinex","ETHUSD",1772664355210,1.17194824,2133.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1772664355413,0.45547611,2133.1,2131.5,1.548]
["bitfinex","ETHUSD",1772664355620,0.45547611,2133.1,2131.4,1.17293797]
["bitfinex","ETHUSD",1772664355912,0.45547611,2133.1,2131.5,1.547]
["bitfinex","ETHUSD",1772664356115,0.45547611,2133.1,2131.5,2.01305774]
["bitfinex","ETHUSD",1772664356418,0.45547611,2133.1,2131.5,0.46605774]
["bitfinex","ETHUSD",1772664356619,0.45547611,2133.1,2131.6,1.557]
["bitfinex","ETHUSD",1772664356815,0.45547611,2133.1,2131.7,1.563]
["bitfinex","ETHUSD",1772664357116,0.45547611,2133.1,2131.8,1.564]
["bitfinex","ETHUSD",1772664357305,0.45547611,2133.0,2131.8,4.69065153]
["bitfinex","ETHUSD",1772664357511,0.45547611,2133.0,2131.8,6.26165153]
["bitfinex","ETHUSD",1772664357710,0.45547611,2133.0,2131.8,4.69065153]
["bitfinex","ETHUSD",1772664357906,0.45547611,2133.0,2131.9,1.577]
["bitfinex","ETHUSD",1772664358108,0.45547611,2133.7,2131.9,1.577]
["bitfinex","ETHUSD",1772664358302,0.45547611,2133.6,2132.0,0.46605774]
["bitfinex","ETHUSD",1772664358826,0.45547611,2133.6,2132.1,4.0752407]
["bitfinex","ETHUSD",1772664359028,0.45547611,2133.6,2132.1,4.100694]
["bitfinex","ETHUSD",1772664359624,0.001,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1772664359801,0.001,2132.9,2132.3,1.595]
["bitfinex","ETHUSD",1772664359997,0.001,2132.9,2132.3,1.6224533]
["bitfinex","ETHUSD",1772664360613,0.001,2132.9,2132.4,1.603]
["bitfinex","ETHUSD",1772664360812,0.001,2132.9,2132.5,1.605]
["bitfinex","ETHUSD",1772664361012,0.45547611,2133.7,2132.5,1.6304533]
["bitfinex","ETHUSD",1772664361515,0.45547611,2134.0,2132.6,0.46605774]
["bitfinex","ETHUSD",1772664361724,0.45547611,2133.9,2132.7,2.784223]
["bitfinex","ETHUSD",1772664362122,0.45547611,2133.9,2132.7,3.27573404]
["bitfinex","ETHUSD",1772664362323,1.17139911,2134.2,2132.8,0.46605774]
["bitfinex","ETHUSD",1772664362523,0.45547611,2134.2,2132.8,0.46605774]
["bitfinex","ETHUSD",1772664362719,0.45547611,2134.2,2132.9,2.06805774]
["bitfinex","ETHUSD",1772664363112,0.45547611,2134.2,2132.9,2.09351104]
["bitfinex","ETHUSD",1772664363443,0.45547611,2134.2,2133.0,0.46605774]
["bitfinex","ETHUSD",1772664364120,0.45547611,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1772664364907,0.45547611,2134.2,2133.1,1.63806092]
["bitfinex","ETHUSD",1772664365112,1.62674627,2134.5,2133.1,1.66351422]
["bitfinex","ETHUSD",1772664365439,0.45547611,2134.4,2133.2,1.624]
["bitfinex","ETHUSD",1772664366040,1.62680158,2134.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1772664366242,1.62676767,2134.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1772664366431,0.45547611,2134.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1772664366630,4.6849455,2134.5,2133.3,1.63795105]
["bitfinex","ETHUSD",1772664366631,0.45547611,2134.5,2133.3,1.63795105]
["bitfinex","ETHUSD",1772664366813,0.45547611,2134.4,2133.4,1.632]
["bitfinex","ETHUSD",1772664367217,0.45547611,2134.4,2133.4,0.0254533]
["bitfinex","ETHUSD",1772664367911,0.45547611,2134.4,2133.4,1.6634533]
["bitfinex","ETHUSD",1772664369039,0.45547611,2134.2,2133.4,1.19727842]
["bitfinex","ETHUSD",1772664369816,0.45547611,2134.2,2133.4,1.19729061]
["bitfinex","ETHUSD",1772664371430,1.62688361,2134.2,2133.4,1.19729061]
["bitfinex","ETHUSD",1772664371631,0.45547611,2134.2,2133.4,2.84929061]
["bitfinex","ETHUSD",1772664371827,1.62687772,2134.2,2133.4,1.19729061]
["bitfinex","ETHUSD",1772664372340,0.45547611,2134.1,2133.4,1.19729061]
["bitfinex","ETHUSD",1772664373937,0.001,2134.2,2133.4,1.19729061]
["bitfinex","ETHUSD",1772664374340,0.45647611,2134.2,2133.4,2.85729061]
["bitfinex","ETHUSD",1772664374712,0.001,2134.2,2133.5,1.661]
["bitfinex","ETHUSD",1772664375122,0.001,2134.2,2133.5,1.6864533]
["bitfinex","ETHUSD",1772664375379,0.001,2134.2,2133.6,1.17172853]
["bitfinex","ETHUSD",1772664376260,0.001,2134.2,2133.6,1.19718183]
["bitfinex","ETHUSD",1772664379835,0.77292874,2134.2,2133.6,1.19718183]
["bitfinex","ETHUSD",1772664381778,0.001,2134.2,2133.6,1.19718183]
["bitfinex","ETHUSD",1772664383867,0.001,2134.2,2133.7,1.674]
["bitfinex","ETHUSD",1772664384265,0.001,2134.2,2133.7,1.6994533]
["bitfinex","ETHUSD",1772664384672,0.77192874,2135.0,2133.8,0.80184634]
["bitfinex","ETHUSD",1772664384845,1.17087739,2135.2,2133.9,0.80184634]
["bitfinex","ETHUSD",1772664385053,1.17071568,2135.5,2133.9,0.80184634]
["bitfinex","ETHUSD",1772664385253,2.7326552,2135.4,2134.0,2.61313441]
["bitfinex","ETHUSD",1772664385473,1.17071568,2135.5,2134.1,0.80184634]
["bitfinex","ETHUSD",1772664385787,1.17071568,2135.5,2134.5,0.85982316]
["bitfinex","ETHUSD",1772664386089,1.17071568,2135.5,2134.6,1.671]
["bitfinex","ETHUSD",1772664386865,1.17071568,2135.5,2134.6,1.672]
["bitfinex","ETHUSD",1772664387179,1.17071568,2135.5,2134.5,0.85982316]
["bitfinex","ETHUSD",1772664387482,1.17071568,2135.5,2134.6,1.673]
["bitfinex","ETHUSD",1772664387677,1.17071568,2135.5,2134.6,1.17117961]
["bitfinex","ETHUSD",1772664387885,0.93017203,2135.4,2134.3,1.17134423]
["bitfinex","ETHUSD",1772664388374,1.17071568,2135.5,2134.1,1.6984533]
["bitfinex","ETHUSD",1772664388375,0.93017203,2135.2,2134.1,1.19687755]
["bitfinex","ETHUSD",1772664388578,0.93017203,2135.0,2134.1,1.19687755]
["bitfinex","ETHUSD",1772664389683,0.93017203,2135.0,2134.1,2.87087755]
["bitfinex","ETHUSD",1772664390258,0.93017203,2135.2,2134.1,3.73070071]
["bitfinex","ETHUSD",1772664390484,3.66869755,2135.1,2134.1,3.73070071]
["bitfinex","ETHUSD",1772664390711,0.93017203,2135.1,2134.1,3.73070071]
["bitfinex","ETHUSD",1772664390895,0.93017203,2135.1,2134.1,2.87087755]
["bitfinex","ETHUSD",1772664391216,1.17079567,2135.3,2134.2,0.85982316]
["bitfinex","ETHUSD",1772664391418,2.73991254,2135.2,2134.2,0.85982316]
["bitfinex","ETHUSD",1772664391713,2.10091757,2135.4,2134.2,0.85982316]
["bitfinex","ETHUSD",1772664391919,0.93017203,2135.4,2134.2,0.85982316]
["bitfinex","ETHUSD",1772664392092,2.10091535,2135.4,2134.3,1.675]
["bitfinex","ETHUSD",1772664392293,2.10091535,2135.4,2134.4,1.17128935]
["bitfinex","ETHUSD",1772664392804,2.10091535,2135.4,2134.4,2.03111251]
["bitfinex","ETHUSD",1772664393011,0.93017203,2135.3,2134.5,1.675]
["bitfinex","ETHUSD",1772664393398,0.43709258,2135.3,2134.5,1.675]
["bitfinex","ETHUSD",1772664394413,1.60788994,2135.3,2134.5,1.676]
["bitfinex","ETHUSD",1772664394800,0.43709258,2135.3,2134.5,1.676]
["bitfinex","ETHUSD",1772664395005,4.84511281,2135.7,2134.6,0.85982316]
["bitfinex","ETHUSD",1772664395589,2.73591447,2135.6,2134.6,0.85982316]
["bitfinex","ETHUSD",1772664396208,0.93017203,2135.6,2134.6,0.85982316]
["bitfinex","ETHUSD",1772664396406,2.10085805,2135.5,2134.7,1.17112474]
["bitfinex","ETHUSD",1772664396689,0.93017203,2135.5,2134.7,1.17112474]
["bitfinex","ETHUSD",1772664397618,1.17066915,2135.6,2134.7,2.0309479]
["bitfinex","ETHUSD",1772664400152,4.84512453,2135.7,2134.7,2.0309479]
["bitfinex","ETHUSD",1772664400322,0.93017203,2135.6,2134.7,2.0309479]
["bitfinex","ETHUSD",1772664401260,1.17156758,2135.8,2134.9,2.03083819]
["bitfinex","ETHUSD",1772664401455,0.001,2135.4,2134.9,2.03083819]
["bitfinex","ETHUSD",1772664401833,0.001,2135.4,2134.9,1.17101503]
["bitfinex","ETHUSD",1772664402435,0.001,2135.4,2134.9,2.03083819]
["bitfinex","ETHUSD",1772664403227,0.001,2135.8,2135.2,0.85982316]
["bitfinex","ETHUSD",1772664403932,0.001,2135.8,2135.4,0.85982316]
["bitfinex","ETHUSD",1772664404128,0.001,2135.8,2135.1,2.0307285]
["bitfinex","ETHUSD",1772664404324,0.001,2135.8,2135.2,1.676]
["bitfinex","ETHUSD",1772664404724,0.93117203,2135.8,2135.0,1.17092977]
["bitfinex","ETHUSD",1772664405421,1.17057639,2135.7,2135.0,1.17092977]
["bitfinex","ETHUSD",1772664405627,1.17057639,2135.7,2134.9,2.03082225]
["bitfinex","ETHUSD",1772664405829,1.17057639,2135.7,2134.9,3.70682225]
["bitfinex","ETHUSD",1772664406043,2.10074842,2135.7,2134.9,1.17099909]
["bitfinex","ETHUSD",1772664406244,2.10074842,2135.7,2134.8,1.17101897]
["bitfinex","ETHUSD",1772664406867,0.93017203,2135.6,2134.7,1.17218267]
["bitfinex","ETHUSD",1772664407162,0.93017203,2135.6,2134.7,0.0011]
["bitfinex","ETHUSD",1772664407728,0.93017203,2135.4,2134.7,0.0011]
["bitfinex","ETHUSD",1772664409650,2.27972283,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1772664409838,1.10892716,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1772664412042,1.17090534,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1772664412663,2.2798325,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1772664412865,1.10892716,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1772664413079,1.17089104,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1772664413280,2.2798182,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1772664414348,1.17089104,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1772664414582,4.68308979,2135.4,2134.7,0.0011]
["bitfinex","ETHUSD",1772664414748,2.74377765,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1772664415348,2.74377765,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1772664415578,0.001,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1772664417049,1.10992716,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1772664418549,1.17090534,2135.1,2134.9,0.0011]
["bitfinex","ETHUSD",1772664420960,1.10892716,2135.1,2134.9,0.0011]
["bitfinex","ETHUSD",1772664422061,0.001,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1772664428588,2.27960272,2135.6,2134.9,1.06057584]
["bitfinex","ETHUSD",1772664429086,2.27960272,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1772664429256,0.001,2135.2,2135.1,1.06057584]
["bitfinex","ETHUSD",1772664429963,0.001,2135.8,2135.2,1.05947584]
["bitfinex","ETHUSD",1772664430278,0.001,2135.7,2135.2,1.05947584]
["bitfinex","ETHUSD",1772664430477,0.001,2135.7,2135.3,2.23027151]
["bitfinex","ETHUSD",1772664433688,0.001,2135.8,2135.4,1.05947584]
["bitfinex","ETHUSD",1772664433992,0.001,2135.7,2135.4,1.05947584]
["bitfinex","ETHUSD",1772664434765,0.001,2135.7,2135.5,1.17068602]
["bitfinex","ETHUSD",1772664435167,0.001,2135.7,2135.2,2.8308505]
["bitfinex","ETHUSD",1772664435396,0.001,2135.7,2135.2,3.89032634]
["bitfinex","ETHUSD",1772664435598,0.001,2135.7,2135.3,1.05947584]
["bitfinex","ETHUSD",1772664435816,0.81829296,2135.9,2135.1,1.17196461]
["bitfinex","ETHUSD",1772664436000,0.81829296,2135.9,2135.1,2.83096461]
["bitfinex","ETHUSD",1772664436415,0.81829296,2135.9,2135.1,3.89044045]
["bitfinex","ETHUSD",1772664436706,0.81829296,2135.9,2135.1,3.89047889]
["bitfinex","ETHUSD",1772664437082,1.17052158,2135.8,2135.1,3.89047889]
["bitfinex","ETHUSD",1772664437413,2.27944874,2135.8,2135.1,2.71957584]
["bitfinex","ETHUSD",1772664437792,2.27944874,2135.8,2135.1,1.06057584]
["bitfinex","ETHUSD",1772664438105,1.10892716,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1772664438989,1.21631782,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1772664439320,1.21631782,2135.5,2134.9,0.0011]
["bitfinex","ETHUSD",1772664440800,1.21631782,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1772664441706,2.38716832,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772664444296,2.38716832,2135.2,2134.9,0.0011]
["bitfinex","ETHUSD",1772664449722,4.68252481,2135.7,2134.9,0.0011]
["bitfinex","ETHUSD",1772664449723,1.35843671,2136.3,2135.4,1.41480965]
["bitfinex","ETHUSD",1772664450019,1.17017452,2136.5,2135.4,1.41480965]
["bitfinex","ETHUSD",1772664450222,15.54215068,2136.4,2135.4,1.41480965]
["bitfinex","ETHUSD",1772664450424,15.54215068,2136.4,2135.6,1.41480965]
["bitfinex","ETHUSD",1772664451528,10.85790098,2136.4,2135.6,1.41480965]
["bitfinex","ETHUSD",1772664451933,0.001,2136.7,2135.6,1.41480965]
["bitfinex","ETHUSD",1772664452107,15.54215068,2136.6,2135.6,1.41480965]
["bitfinex","ETHUSD",1772664452633,15.54215068,2136.6,2135.8,1.41480965]
["bitfinex","ETHUSD",1772664452820,15.54215068,2136.6,2135.9,1.41480965]
["bitfinex","ETHUSD",1772664453211,0.001,2137.0,2136.0,1.41480965]
["bitfinex","ETHUSD",1772664453412,0.001,2137.0,2136.2,1.41480965]
["bitfinex","ETHUSD",1772664453611,0.001,2137.0,2135.7,2.39475836]
["bitfinex","ETHUSD",1772664453612,1.35843671,2136.9,2136.0,1.41480965]
["bitfinex","ETHUSD",1772664453932,1.35843671,2136.8,2135.7,1.17057639]
["bitfinex","ETHUSD",1772664454119,0.001,2136.2,2135.7,1.17057639]
["bitfinex","ETHUSD",1772664454333,1.35943671,2136.2,2135.6,1.17059867]
["bitfinex","ETHUSD",1772664454525,0.001,2136.2,2135.6,1.41480965]
["bitfinex","ETHUSD",1772664454911,1.35843671,2136.6,2135.5,1.41480965]
["bitfinex","ETHUSD",1772664456742,2.52857478,2136.5,2135.6,2.58544085]
["bitfinex","ETHUSD",1772664457310,1.35843671,2136.4,2135.6,2.58544085]
["bitfinex","ETHUSD",1772664457514,1.35843671,2136.4,2135.4,4.68285207]
["bitfinex","ETHUSD",1772664458137,1.35843671,2136.4,2135.4,1.17074084]
["bitfinex","ETHUSD",1772664458558,1.35843671,2136.4,2135.2,1.1708505]
["bitfinex","ETHUSD",1772664458731,1.35843671,2136.2,2135.2,1.1708505]
["bitfinex","ETHUSD",1772664459925,1.35843671,2136.2,2135.1,1.17196783]
["bitfinex","ETHUSD",1772664460542,1.35843671,2136.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772664460754,1.35843671,2136.2,2134.9,1.17210733]
["bitfinex","ETHUSD",1772664460755,1.35843671,2135.8,2134.9,1.17210733]
["bitfinex","ETHUSD",1772664461339,1.35843671,2135.8,2134.9,0.0011]
["bitfinex","ETHUSD",1772664461732,1.35843671,2135.8,2134.9,1.17211169]
["bitfinex","ETHUSD",1772664461926,1.35843671,2135.8,2134.9,0.0011]
["bitfinex","ETHUSD",1772664463355,1.35843671,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1772664463750,1.35843671,2135.6,2134.9,1.41590965]
["bitfinex","ETHUSD",1772664464061,1.17057639,2135.7,2134.9,1.41590965]
["bitfinex","ETHUSD",1772664464564,1.35843671,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1772664465888,1.17068602,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1772664468595,2.52912273,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1772664468784,2.06869613,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1772664470000,1.17068602,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1772664470199,4.68129704,2136.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772664470200,0.001,2136.0,2135.1,2.15527372]
["bitfinex","ETHUSD",1772664470497,3.2401521,2136.0,2135.1,2.15527372]
["bitfinex","ETHUSD",1772664470671,2.06869613,2135.9,2135.1,2.15527372]
["bitfinex","ETHUSD",1772664472403,2.06869613,2135.9,2135.2,3.32502422]
["bitfinex","ETHUSD",1772664472404,1.17052158,2135.8,2135.2,3.32502422]
["bitfinex","ETHUSD",1772664473108,3.23921771,2135.8,2135.1,1.17196429]
["bitfinex","ETHUSD",1772664473278,2.06869613,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1772664474311,1.17046678,2135.9,2135.2,2.15417372]
["bitfinex","ETHUSD",1772664474499,3.23916291,2135.9,2135.1,1.17200066]
["bitfinex","ETHUSD",1772664475482,2.06869613,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1772664475694,2.06869613,2135.6,2134.9,0.0011]
["bitfinex","ETHUSD",1772664476486,2.06869613,2135.4,2134.9,0.0011]
["bitfinex","ETHUSD",1772664477684,2.06869613,2135.4,2135.3,0.0011]
["bitfinex","ETHUSD",1772664477889,4.68274408,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1772664477890,0.001,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1772664478404,2.06969613,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1772664479013,1.17167462,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1772664480405,0.001,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1772664481530,2.06969613,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772664482537,0.001,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1772664484527,0.001,2135.6,2135.0,2.15527372]
["bitfinex","ETHUSD",1772664485429,0.001,2135.6,2135.0,3.32621804]
["bitfinex","ETHUSD",1772664485727,0.001,2135.6,2135.0,2.15527372]
["bitfinex","ETHUSD",1772664486512,0.001,2135.6,2135.1,0.04683621]
["bitfinex","ETHUSD",1772664486715,0.001,2135.6,2135.1,2.20100993]
["bitfinex","ETHUSD",1772664488817,0.001,2135.6,2135.1,0.04683621]
["bitfinex","ETHUSD",1772664489035,0.001,2135.6,2135.0,0.04793621]
["bitfinex","ETHUSD",1772664489628,0.001,2135.6,2135.0,2.20210993]
["bitfinex","ETHUSD",1772664490125,2.06969613,2135.6,2135.0,0.04793621]
["bitfinex","ETHUSD",1772664490332,2.06969613,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1772664490642,0.001,2135.4,2135.2,0.0011]
["bitfinex","ETHUSD",1772664491243,0.001,2135.4,2135.0,0.0479384]
["bitfinex","ETHUSD",1772664491427,2.06969613,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772664491814,0.001,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772664492956,0.001,2135.4,2135.0,2.15527372]
["bitfinex","ETHUSD",1772664494555,0.001,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772664494921,0.001,2135.4,2135.1,1.17090534]
["bitfinex","ETHUSD",1772664495422,0.001,2135.4,2135.1,3.32507906]
["bitfinex","ETHUSD",1772664495718,0.001,2135.4,2135.1,2.15417372]
["bitfinex","ETHUSD",1772664497959,0.001,2135.4,2135.1,3.32504764]
["bitfinex","ETHUSD",1772664499164,0.001,2135.4,2135.2,2.4360074]
["bitfinex","ETHUSD",1772664500150,0.001,2135.4,2135.2,3.60682053]
["bitfinex","ETHUSD",1772664501349,0.001,2135.4,2135.3,2.4360074]
["bitfinex","ETHUSD",1772664502070,0.001,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772664502231,2.5200715,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1772664502953,0.001,2135.2,2135.0,0.0011]
["bitfinex","ETHUSD",1772664503180,0.001,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772664508299,0.001,2135.4,2135.1,2.34339792]
["bitfinex","ETHUSD",1772664508602,0.001,2135.4,2135.3,2.34129792]
["bitfinex","ETHUSD",1772664509423,0.001,2135.4,2135.3,3.51209359]
["bitfinex","ETHUSD",1772664513218,0.001,2135.4,2135.3,5.15209359]
["bitfinex","ETHUSD",1772664513613,0.001,2135.4,2135.3,8.28209359]
["bitfinex","ETHUSD",1772664514637,0.001,2135.4,2135.3,6.64209359]
["bitfinex","ETHUSD",1772664514841,0.001,2135.4,2135.1,2.73908091]
["bitfinex","ETHUSD",1772664515525,0.001,2135.2,2135.1,2.73908091]
["bitfinex","ETHUSD",1772664515847,0.001,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772664516436,0.001,2135.2,2135.1,1.17200534]
["bitfinex","ETHUSD",1772664516734,0.001,2135.4,2135.1,1.17200534]
["bitfinex","ETHUSD",1772664516735,0.001,2135.4,2135.1,3.90998625]
["bitfinex","ETHUSD",1772664516920,0.001,2135.4,2135.2,2.73798091]
["bitfinex","ETHUSD",1772664518007,0.001,2135.4,2135.3,3.90877658]
["bitfinex","ETHUSD",1772664519918,0.001,2135.4,2135.3,1.17079567]
["bitfinex","ETHUSD",1772664520125,0.001,2135.4,2135.3,2.81579567]
["bitfinex","ETHUSD",1772664520332,0.001,2135.4,2135.3,1.17079567]
["bitfinex","ETHUSD",1772664520641,0.001,2135.4,2135.3,2.81579567]
["bitfinex","ETHUSD",1772664520839,0.001,2135.6,2135.3,2.81579567]
["bitfinex","ETHUSD",1772664521646,0.001,2135.6,2135.3,5.55377658]
["bitfinex","ETHUSD",1772664522016,0.001,2135.6,2135.5,1.17068602]
["bitfinex","ETHUSD",1772664524041,0.001,2135.6,2135.5,3.90866693]
["bitfinex","ETHUSD",1772664524352,2.64633368,2135.6,2135.5,1.648]
["bitfinex","ETHUSD",1772664524519,2.64633368,2135.6,2135.2,1.1708505]
["bitfinex","ETHUSD",1772664524721,2.64633368,2135.6,2135.1,1.17197034]
["bitfinex","ETHUSD",1772664524915,0.001,2135.6,2135.2,1.648]
["bitfinex","ETHUSD",1772664525438,0.001,2135.6,2135.3,2.73798091]
["bitfinex","ETHUSD",1772664525635,0.001,2135.6,2135.3,8.59155695]
["bitfinex","ETHUSD",1772664525844,0.001,2135.6,2135.3,5.85357604]
["bitfinex","ETHUSD",1772664526028,1.17143783,2136.0,2135.4,2.73798091]
["bitfinex","ETHUSD",1772664526357,2.64633368,2136.0,2135.4,1.17071512]
["bitfinex","ETHUSD",1772664526851,2.64633368,2136.0,2135.2,1.17080848]
["bitfinex","ETHUSD",1772664527022,2.64533368,2135.8,2135.2,7.50357604]
["bitfinex","ETHUSD",1772664527222,2.64533368,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1772664528967,3.08640585,2135.8,2135.5,5.85467604]
["bitfinex","ETHUSD",1772664529659,1.17049377,2135.9,2135.5,5.85467604]
["bitfinex","ETHUSD",1772664530432,1.17144933,2136.0,2135.5,7.02533051]
["bitfinex","ETHUSD",1772664530856,4.25785518,2136.0,2135.5,7.02533051]
["bitfinex","ETHUSD",1772664531631,4.25785518,2136.0,2135.5,8.67833051]
["bitfinex","ETHUSD",1772664532030,4.25785518,2136.0,2135.5,2.82475447]
["bitfinex","ETHUSD",1772664532458,4.25690514,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1772664532756,3.08640585,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1772664533160,3.74223617,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1772664533577,2.74749176,2135.7,2135.5,0.0011]
["bitfinex","ETHUSD",1772664533780,3.08640585,2135.6,2135.5,0.0011]
["bitfinex","ETHUSD",1772664535673,3.08640585,2135.5,2135.3,0.0011]
["bitfinex","ETHUSD",1772664537676,1.17074084,2135.4,2135.3,0.0011]
["bitfinex","ETHUSD",1772664537872,1.17057639,2135.7,2135.3,2.73950922]
["bitfinex","ETHUSD",1772664538081,3.08640585,2135.6,2135.3,2.73950922]
["bitfinex","ETHUSD",1772664538270,4.25696985,2135.8,2135.3,2.73950922]
["bitfinex","ETHUSD",1772664539274,4.25696985,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1772664539577,3.08640585,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1772664539757,3.08640585,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1772664540447,3.08640585,2135.3,2135.1,0.0011]
["bitfinex","ETHUSD",1772664541756,1.1708505,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772664542374,4.25725635,2135.2,2135.1,0.0011]
["bitfinex","ETHUSD",1772664543180,4.25725635,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1772664543181,3.08640585,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772664543481,3.08640585,2135.1,2134.9,2.73840922]
["bitfinex","ETHUSD",1772664543682,3.08640585,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772664543878,1.17096018,2135.0,2134.8,0.0011]
["bitfinex","ETHUSD",1772664544287,1.17096018,2135.0,2134.1,4.12618454]
["bitfinex","ETHUSD",1772664544288,3.08640585,2134.9,2134.1,4.12618454]
["bitfinex","ETHUSD",1772664544463,3.08640585,2134.9,2134.1,2.95476434]
["bitfinex","ETHUSD",1772664545983,3.08640585,2134.7,2134.1,2.95476434]
["bitfinex","ETHUSD",1772664546462,3.08640585,2134.7,2134.1,0.0254533]
["bitfinex","ETHUSD",1772664547982,3.08640585,2134.5,2134.1,0.0254533]
["bitfinex","ETHUSD",1772664548181,1.17117961,2134.6,2134.1,1e-08]
["bitfinex","ETHUSD",1772664548964,3.08640585,2134.5,2134.1,1e-08]
["bitfinex","ETHUSD",1772664550059,1.17128935,2134.4,2134.1,1e-08]
["bitfinex","ETHUSD",1772664551064,3.08640585,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772664551869,1.17128935,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772664552190,3.08640585,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1772664552697,4.68615742,2134.7,2134.0,0.0011]
["bitfinex","ETHUSD",1772664552698,3.08640585,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1772664554286,1.17123448,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772664554494,3.08640585,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772664555168,1.17123448,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772664555392,4.25764033,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772664555691,3.08640585,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772664556297,1.17134423,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1772664556702,4.25775008,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1772664556878,1.17134423,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772664557076,1.17134423,2134.3,2133.8,2.93041104]
["bitfinex","ETHUSD",1772664558510,4.68505358,2134.5,2133.9,3.15414323]
["bitfinex","ETHUSD",1772664558684,1.17123448,2134.5,2133.9,3.15414323]
["bitfinex","ETHUSD",1772664558884,1.17123448,2134.5,2133.9,3.20100578]
["bitfinex","ETHUSD",1772664559610,1.17123448,2134.5,2133.9,3.15414323]
["bitfinex","ETHUSD",1772664561114,1.17123448,2134.5,2134.0,3.15414323]
["bitfinex","ETHUSD",1772664561607,4.51784978,2134.5,2134.0,3.15414323]
["bitfinex","ETHUSD",1772664561812,3.3466153,2134.4,2133.8,4.32685535]
["bitfinex","ETHUSD",1772664561990,3.3466153,2134.4,2133.9,3.15414323]
["bitfinex","ETHUSD",1772664562312,1.17123448,2134.5,2133.9,3.15414323]
["bitfinex","ETHUSD",1772664562606,0.001,2134.7,2133.9,3.15414323]
["bitfinex","ETHUSD",1772664563008,0.001,2134.7,2134.1,3.15414323]
["bitfinex","ETHUSD",1772664563207,0.001,2134.7,2134.1,5.8812439]
["bitfinex","ETHUSD",1772664563393,1.17096018,2135.0,2134.2,3.15414323]
["bitfinex","ETHUSD",1772664564499,0.001,2134.5,2134.2,3.15414323]
["bitfinex","ETHUSD",1772664565712,0.001,2134.5,2134.4,3.15414323]
["bitfinex","ETHUSD",1772664566010,1.17078151,2135.4,2134.4,3.3832189]
["bitfinex","ETHUSD",1772664566187,0.001,2135.2,2134.4,3.3832189]
["bitfinex","ETHUSD",1772664566383,0.001,2135.4,2134.4,3.3832189]
["bitfinex","ETHUSD",1772664566815,0.001,2135.4,2134.3,2.81234423]
["bitfinex","ETHUSD",1772664566816,0.001,2135.4,2134.6,3.3832189]
["bitfinex","ETHUSD",1772664567712,0.001,2135.4,2134.7,1.17112474]
["bitfinex","ETHUSD",1772664568011,0.001,2135.4,2134.8,3.3832189]
["bitfinex","ETHUSD",1772664568801,0.001,2135.4,2134.7,1.17112474]
["bitfinex","ETHUSD",1772664568802,3.37683268,2135.4,2134.7,1.17112474]
["bitfinex","ETHUSD",1772664569002,3.37683268,2135.4,2134.7,3.3832189]
["bitfinex","ETHUSD",1772664570216,1.17079567,2135.3,2134.7,4.554337]
["bitfinex","ETHUSD",1772664570819,1.17079567,2135.3,2134.7,1.1711181]
["bitfinex","ETHUSD",1772664571128,1.17079567,2135.3,2134.8,3.3832189]
["bitfinex","ETHUSD",1772664572208,4.54760484,2135.4,2134.8,4.55428045]
["bitfinex","ETHUSD",1772664572512,4.54760484,2135.4,2134.8,3.3832189]
["bitfinex","ETHUSD",1772664573424,1.17177216,2135.4,2134.8,4.55428466]
["bitfinex","ETHUSD",1772664573605,4.54760484,2135.4,2134.8,4.55428466]
["bitfinex","ETHUSD",1772664575727,4.54760484,2135.4,2134.9,3.3832189]
["bitfinex","ETHUSD",1772664576512,1.17177216,2135.4,2134.9,4.55420842]
["bitfinex","ETHUSD",1772664576712,0.001,2135.2,2134.9,4.55420842]
["bitfinex","ETHUSD",1772664577805,0.001,2135.2,2134.9,3.3832189]
["bitfinex","ETHUSD",1772664579141,0.001,2135.6,2135.0,3.3832189]
["bitfinex","ETHUSD",1772664579345,3.37683268,2135.5,2135.0,3.3832189]
["bitfinex","ETHUSD",1772664580243,0.001,2135.5,2135.0,3.3832189]
["bitfinex","ETHUSD",1772664581126,1.17168602,2135.5,2135.0,3.3832189]
["bitfinex","ETHUSD",1772664581549,1.17168602,2135.5,2135.1,3.3832189]
["bitfinex","ETHUSD",1772664583354,0.001,2135.5,2135.1,3.3832189]
["bitfinex","ETHUSD",1772664585531,3.37683268,2135.5,2134.7,3.3843189]
["bitfinex","ETHUSD",1772664586633,0.001,2135.5,2134.7,3.3843189]
["bitfinex","ETHUSD",1772664588164,0.001,2135.5,2134.8,1.17106988]
["bitfinex","ETHUSD",1772664588344,0.001,2135.5,2134.9,3.3832189]
["bitfinex","ETHUSD",1772664588867,0.001,2135.3,2134.9,3.3832189]
["bitfinex","ETHUSD",1772664589365,0.001,2135.2,2134.9,3.3832189]
["bitfinex","ETHUSD",1772664589676,0.001,2135.3,2134.9,3.3832189]
["bitfinex","ETHUSD",1772664589878,0.001,2135.2,2134.9,3.3832189]
["bitfinex","ETHUSD",1772664592078,0.001,2135.3,2134.9,3.31912552]
["bitfinex","ETHUSD",1772664594890,0.001,2135.3,2135.1,3.31912552]
["bitfinex","ETHUSD",1772664597199,0.001,2135.3,2135.2,3.31912552]
["bitfinex","ETHUSD",1772664599369,1.17046678,2135.9,2135.1,3.31912552]
["bitfinex","ETHUSD",1772664600497,4.43951061,2135.9,2135.1,3.32022552]
["bitfinex","ETHUSD",1772664601285,4.43951061,2135.9,2135.2,3.31912552]
["bitfinex","ETHUSD",1772664601515,4.43951061,2135.9,2135.4,3.31912552]
["bitfinex","ETHUSD",1772664603412,3.26904383,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1772664604525,3.58798861,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1772664604687,3.26904383,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1772664606616,3.26904383,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1772664608702,1.17079567,2135.3,2135.1,0.0011]
["bitfinex","ETHUSD",1772664612333,4.4398395,2135.3,2135.1,0.0011]
["bitfinex","ETHUSD",1772664613351,3.26904383,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1772664613843,3.26904383,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1772664615637,1.17090534,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772664615806,3.26904383,2135.0,2134.8,0.0011]
["bitfinex","ETHUSD",1772664616663,1.17090534,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772664617167,4.43994917,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772664619470,1.17090534,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1772664619672,3.59308599,2135.0,2134.8,0.0011]
["bitfinex","ETHUSD",1772664622265,3.59308599,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772664624651,4.76416932,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772664625359,4.76516932,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772664626353,1.17208333,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772664626674,0.001,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772664626880,3.43351604,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772664627863,0.001,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772664628062,0.001,2134.8,2134.6,3.34189148]
["bitfinex","ETHUSD",1772664629187,0.001,2134.8,2134.7,3.34079148]
["bitfinex","ETHUSD",1772664629390,4.60336512,2135.3,2134.7,3.34079148]
["bitfinex","ETHUSD",1772664629559,1.17084908,2135.3,2134.7,3.34079148]
["bitfinex","ETHUSD",1772664629885,1.17084908,2135.3,2134.9,3.34079148]
["bitfinex","ETHUSD",1772664630684,4.68406728,2135.4,2134.9,3.34079148]
["bitfinex","ETHUSD",1772664630685,0.001,2135.4,2134.9,3.34079148]
["bitfinex","ETHUSD",1772664631264,0.001,2135.4,2135.1,3.34079148]
["bitfinex","ETHUSD",1772664631470,1.17066872,2135.6,2135.2,3.34079148]
["bitfinex","ETHUSD",1772664632353,1.17046678,2135.9,2135.2,3.34079148]
["bitfinex","ETHUSD",1772664632956,1.17046678,2135.9,2135.4,3.34079148]
["bitfinex","ETHUSD",1772664633178,4.68266923,2136.0,2135.4,3.34079148]
["bitfinex","ETHUSD",1772664634084,1.2,2135.9,2135.4,3.34079148]
["bitfinex","ETHUSD",1772664634386,4.63251604,2135.9,2135.4,3.34079148]
["bitfinex","ETHUSD",1772664634564,4.63251604,2135.9,2135.4,4.98379148]
["bitfinex","ETHUSD",1772664634774,1.2,2135.9,2135.5,3.34079148]
["bitfinex","ETHUSD",1772664635991,1.2,2135.9,2135.6,3.34079148]
["bitfinex","ETHUSD",1772664636190,2.37046802,2135.9,2135.6,3.34079148]
["bitfinex","ETHUSD",1772664637095,2.37046802,2135.9,2135.6,3.34189148]
["bitfinex","ETHUSD",1772664637290,0.001,2135.7,2135.6,3.34189148]
["bitfinex","ETHUSD",1772664641874,1.17144722,2136.0,2135.7,3.34079148]
["bitfinex","ETHUSD",1772664642380,0.001,2136.0,2135.7,3.34079148]
["bitfinex","ETHUSD",1772664642993,3.43351604,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1772664643198,3.43351604,2136.0,2135.6,3.34189148]
["bitfinex","ETHUSD",1772664644697,4.60298282,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772664645773,4.60298282,2135.9,2135.6,3.34189148]
["bitfinex","ETHUSD",1772664647192,4.60298282,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772664648008,4.60298282,2135.9,2135.6,3.34189148]
["bitfinex","ETHUSD",1772664648202,4.60298282,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1772664649711,3.22262949,2135.8,2135.6,0.0011]
["bitfinex","ETHUSD",1772664650091,0.001,2135.7,2135.6,0.0011]
["bitfinex","ETHUSD",1772664650283,0.001,2135.7,2135.6,3.36006965]
["bitfinex","ETHUSD",1772664650685,0.001,2135.7,2135.6,0.0011]
["bitfinex","ETHUSD",1772664651706,0.001,2135.7,2135.6,3.36006965]
["bitfinex","ETHUSD",1772664652306,0.001,2135.7,2135.6,0.0011]
["bitfinex","ETHUSD",1772664654295,3.22262949,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1772664654498,4.01185976,2135.4,2134.5,0.0011]
["bitfinex","ETHUSD",1772664654700,3.22262949,2135.2,2134.5,0.0011]
["bitfinex","ETHUSD",1772664655292,3.22262949,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772664655496,4.01185976,2135.0,2134.3,0.0011]
["bitfinex","ETHUSD",1772664655708,3.22262949,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1772664657290,3.22262949,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1772664659596,4.39386397,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1772664661410,1.17123448,2134.5,2134.1,3.36006965]
["bitfinex","ETHUSD",1772664661700,4.68493792,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772664662012,7.90756741,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772664662207,3.22262949,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772664662722,4.68493792,2134.6,2134.3,3.36006965]
["bitfinex","ETHUSD",1772664663092,7.90756741,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772664664397,3.22262949,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772664665607,4.3938091,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1772664666126,3.22262949,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772664667801,3.22262949,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772664668918,3.22262949,2134.4,2133.9,0.0011]
["bitfinex","ETHUSD",1772664669803,3.22262949,2134.2,2133.9,0.0011]
["bitfinex","ETHUSD",1772664670528,1.17134423,2134.3,2133.9,0.0011]
["bitfinex","ETHUSD",1772664670828,4.39397372,2134.3,2133.9,0.0011]
["bitfinex","ETHUSD",1772664671195,3.22262949,2134.2,2133.9,0.0011]
["bitfinex","ETHUSD",1772664671601,1.17134423,2134.3,2133.9,3.36006965]
["bitfinex","ETHUSD",1772664671814,4.39397372,2134.3,2133.9,3.36006965]
["bitfinex","ETHUSD",1772664672223,1.17134423,2134.3,2133.9,3.36006965]
["bitfinex","ETHUSD",1772664672902,4.68500817,2134.5,2134.0,3.35896965]
["bitfinex","ETHUSD",1772664673313,1.17123448,2134.5,2134.0,3.35896965]
["bitfinex","ETHUSD",1772664673727,1.17101503,2134.9,2134.2,3.35896965]
["bitfinex","ETHUSD",1772664674341,4.39364452,2134.9,2134.2,3.35896965]
["bitfinex","ETHUSD",1772664675334,1.17101503,2134.9,2134.2,3.35896965]
["bitfinex","ETHUSD",1772664675707,3.22262949,2134.8,2134.2,3.35896965]
["bitfinex","ETHUSD",1772664676035,1.17112474,2134.7,2134.2,3.35896965]
["bitfinex","ETHUSD",1772664677328,1.17096018,2135.0,2134.3,3.35896965]
["bitfinex","ETHUSD",1772664678009,1.17096018,2135.0,2134.4,3.35896965]
["bitfinex","ETHUSD",1772664679519,3.91934607,2135.2,2134.4,3.35896965]
["bitfinex","ETHUSD",1772664679718,2.74845873,2135.1,2134.4,3.35896965]
["bitfinex","ETHUSD",1772664679925,1.17088734,2135.2,2134.4,3.35896965]
["bitfinex","ETHUSD",1772664680128,1.77094091,2135.1,2134.6,2.78723716]
["bitfinex","ETHUSD",1772664680740,0.6,2135.1,2134.6,2.78723716]
["bitfinex","ETHUSD",1772664680952,1.77091871,2135.1,2134.6,2.78723716]
["bitfinex","ETHUSD",1772664681122,0.6,2135.1,2134.6,2.78723716]
["bitfinex","ETHUSD",1772664681637,1.17089155,2135.2,2134.6,2.78723716]
["bitfinex","ETHUSD",1772664681839,1.17080755,2135.3,2134.6,2.78723716]
["bitfinex","ETHUSD",1772664682040,1.17074084,2135.4,2134.8,2.78723716]
["bitfinex","ETHUSD",1772664682253,1.17072307,2135.5,2134.8,2.78723716]
["bitfinex","ETHUSD",1772664682542,1.17166942,2135.6,2134.8,2.78723716]
["bitfinex","ETHUSD",1772664683842,1.17163126,2135.6,2134.8,2.78723716]
["bitfinex","ETHUSD",1772664684050,0.001,2135.6,2134.9,1.17101503]
["bitfinex","ETHUSD",1772664684265,0.001,2135.6,2135.1,2.78723716]
["bitfinex","ETHUSD",1772664685824,0.001,2135.4,2135.1,2.78723716]
["bitfinex","ETHUSD",1772664686747,0.001,2135.4,2135.3,2.62444356]
["bitfinex","ETHUSD",1772664686922,0.001,2135.6,2135.3,2.62444356]
["bitfinex","ETHUSD",1772664687117,0.001,2135.7,2135.2,1.1708505]
["bitfinex","ETHUSD",1772664687332,0.001,2135.7,2135.3,2.62444356]
["bitfinex","ETHUSD",1772664688967,0.001,2135.7,2135.5,2.62444356]
["bitfinex","ETHUSD",1772664689134,0.001,2135.7,2135.6,4.23444356]
["bitfinex","ETHUSD",1772664689762,0.001,2135.7,2135.6,2.62444356]
["bitfinex","ETHUSD",1772664690061,0.001,2135.7,2135.6,4.23544356]
["bitfinex","ETHUSD",1772664691341,0.001,2135.7,2135.3,2.62444356]
["bitfinex","ETHUSD",1772664691550,0.001,2135.7,2135.3,4.23744356]
["bitfinex","ETHUSD",1772664691857,0.001,2135.7,2135.3,2.62444356]
["bitfinex","ETHUSD",1772664692060,0.001,2135.7,2135.3,4.23144356]
["bitfinex","ETHUSD",1772664692256,0.001,2135.7,2135.4,2.62444356]
["bitfinex","ETHUSD",1772664695036,1.1706312,2135.6,2135.3,1.612]
["bitfinex","ETHUSD",1772664695239,1.1706312,2135.6,2135.2,2.62444356]
["bitfinex","ETHUSD",1772664695439,1.1706312,2135.6,2135.3,1.612]
["bitfinex","ETHUSD",1772664696070,2.7423561,2135.5,2134.7,2.62444356]
["bitfinex","ETHUSD",1772664696248,2.7423561,2135.5,2134.5,0.0011]
["bitfinex","ETHUSD",1772664696772,2.7423561,2135.2,2134.5,0.0011]
["bitfinex","ETHUSD",1772664696959,2.7423561,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1772664699476,1.17101503,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772664699780,3.91337113,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772664700089,2.7423561,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1772664701670,3.91342598,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1772664701847,2.7423561,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1772664702049,1.17104153,2134.9,2134.5,2.62554356]
["bitfinex","ETHUSD",1772664702241,4.68298058,2135.4,2134.5,2.62554356]
["bitfinex","ETHUSD",1772664702447,2.7423561,2135.3,2134.5,2.62554356]
["bitfinex","ETHUSD",1772664703546,3.91319212,2135.3,2134.7,2.62444356]
["bitfinex","ETHUSD",1772664703865,3.91316159,2135.3,2134.7,2.62444356]
["bitfinex","ETHUSD",1772664704371,1.17080549,2135.3,2134.7,2.62444356]
["bitfinex","ETHUSD",1772664704868,1.17078793,2135.4,2134.9,2.62444356]
["bitfinex","ETHUSD",1772664705067,1.17078793,2135.4,2135.0,4.23044356]
["bitfinex","ETHUSD",1772664706470,2.7423561,2135.4,2134.8,2.62444356]
["bitfinex","ETHUSD",1772664706676,2.7423561,2135.4,2134.9,1.608]
["bitfinex","ETHUSD",1772664707480,2.7423561,2135.4,2134.6,2.62444356]
["bitfinex","ETHUSD",1772664707851,2.7423561,2135.4,2134.5,0.0011]
["bitfinex","ETHUSD",1772664708044,2.7423561,2135.3,2134.5,0.0011]
["bitfinex","ETHUSD",1772664708268,1.17096018,2135.0,2134.3,0.0011]
["bitfinex","ETHUSD",1772664708454,2.7423561,2134.9,2134.3,0.0011]
["bitfinex","ETHUSD",1772664710340,2.37026054,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1772664712495,3.54144015,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772664717131,2.37026054,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772664718936,3.54152536,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772664719233,2.37026054,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772664720731,1.17126482,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772664720936,3.54152536,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772664722049,2.37026054,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772664723419,3.54154989,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772664726852,3.28815151,2135.4,2134.9,2.32147287]
["bitfinex","ETHUSD",1772664727036,2.37026054,2135.8,2135.0,2.32147287]
["bitfinex","ETHUSD",1772664727228,2.37026054,2135.7,2135.0,2.32147287]
["bitfinex","ETHUSD",1772664727435,1.1706312,2135.6,2135.0,2.32147287]
["bitfinex","ETHUSD",1772664727736,1.1706312,2135.6,2135.1,5.11933499]
["bitfinex","ETHUSD",1772664727935,11.08981508,2135.6,2135.2,2.79786212]
["bitfinex","ETHUSD",1772664728146,11.08981508,2135.6,2135.1,2.32147287]
["bitfinex","ETHUSD",1772664728324,1.1706312,2135.6,2135.1,2.32147287]
["bitfinex","ETHUSD",1772664729435,8.17825504,2135.5,2134.9,2.32147287]
["bitfinex","ETHUSD",1772664729635,2.37026054,2135.4,2134.7,2.32147287]
["bitfinex","ETHUSD",1772664729843,2.37026054,2135.3,2134.5,5.09466434]
["bitfinex","ETHUSD",1772664730038,2.37026054,2135.2,2134.5,5.09466434]
["bitfinex","ETHUSD",1772664730240,2.37026054,2135.2,2134.5,3.92347287]
["bitfinex","ETHUSD",1772664731137,12.28944442,2135.1,2134.5,2.32147287]
["bitfinex","ETHUSD",1772664731338,2.37026054,2135.1,2134.5,2.32147287]
["bitfinex","ETHUSD",1772664731652,2.37026054,2134.9,2134.3,2.32257287]
["bitfinex","ETHUSD",1772664731866,2.37026054,2134.9,2134.3,0.0011]
["bitfinex","ETHUSD",1772664732066,11.09014406,2135.0,2134.3,0.0011]
["bitfinex","ETHUSD",1772664732067,2.37026054,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1772664732467,2.37026054,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772664732759,2.37026054,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1772664732965,9.91918388,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772664733840,1.17134423,2134.3,2134.1,0.0011]
["bitfinex","ETHUSD",1772664734261,9.91918388,2134.2,2134.1,0.0011]
["bitfinex","ETHUSD",1772664734565,9.91918388,2134.2,2133.9,0.0011]
["bitfinex","ETHUSD",1772664734942,9.91918388,2134.1,2133.9,0.0011]
["bitfinex","ETHUSD",1772664735586,1.17134423,2134.3,2133.9,2.32257287]
["bitfinex","ETHUSD",1772664735783,9.91918388,2134.2,2133.9,2.32257287]
["bitfinex","ETHUSD",1772664736093,11.09063344,2134.2,2133.9,2.32257287]
["bitfinex","ETHUSD",1772664736484,9.91918388,2134.1,2133.9,0.0011]
["bitfinex","ETHUSD",1772664738182,13.46094984,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772664739574,7.65295534,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772664740395,5.8079945,2134.0,2133.6,1.17280371]
["bitfinex","ETHUSD",1772664742175,9.91918388,2134.0,2133.6,3.62966948]
["bitfinex","ETHUSD",1772664744384,9.91918388,2134.0,2133.7,2.45686577]
["bitfinex","ETHUSD",1772664744587,1.17135632,2134.3,2133.7,2.45686577]
["bitfinex","ETHUSD",1772664744812,9.91918388,2134.2,2133.7,2.45686577]
["bitfinex","ETHUSD",1772664747339,9.91918388,2134.2,2133.9,2.30053445]
["bitfinex","ETHUSD",1772664748110,9.91918388,2134.2,2133.8,1.1727187]
["bitfinex","ETHUSD",1772664748720,9.91918388,2134.2,2133.8,3.47325315]
["bitfinex","ETHUSD",1772664749420,12.15723336,2134.2,2133.8,2.7867187]
["bitfinex","ETHUSD",1772664750417,12.15723336,2134.2,2133.8,1.1727187]
["bitfinex","ETHUSD",1772664750619,12.15723336,2134.2,2133.8,2.7877187]
["bitfinex","ETHUSD",1772664750990,12.15723336,2134.2,2133.8,5.08825315]
["bitfinex","ETHUSD",1772664752220,9.91918388,2134.2,2133.8,5.08825315]
["bitfinex","ETHUSD",1772664752536,9.91918388,2134.2,2133.8,3.47325315]
["bitfinex","ETHUSD",1772664752748,9.91918388,2134.2,2133.9,1.616]
["bitfinex","ETHUSD",1772664752913,2.23804948,2134.0,2133.8,0.0011]
["bitfinex","ETHUSD",1772664753310,9.91918388,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772664753712,11.09068011,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772664756342,13.32872959,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772664756531,13.32872959,2134.1,2133.8,1.6191]
["bitfinex","ETHUSD",1772664757235,12.15723336,2134.1,2133.8,1.6191]
["bitfinex","ETHUSD",1772664757609,9.91918388,2134.1,2133.8,2.30163445]
["bitfinex","ETHUSD",1772664757830,9.91918388,2134.1,2133.8,3.92063445]
["bitfinex","ETHUSD",1772664758033,13.32871226,2134.1,2133.8,1.6201]
["bitfinex","ETHUSD",1772664758218,5.8079945,2134.1,2133.9,2.30053445]
["bitfinex","ETHUSD",1772664758542,1.17144416,2134.2,2133.9,2.30053445]
["bitfinex","ETHUSD",1772664758841,4.68530887,2134.4,2133.9,2.30053445]
["bitfinex","ETHUSD",1772664759007,9.91918388,2134.2,2133.9,2.30053445]
["bitfinex","ETHUSD",1772664759211,9.91918388,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772664760043,9.91918388,2134.2,2134.0,2.30163445]
["bitfinex","ETHUSD",1772664761145,11.09059691,2134.2,2134.0,2.30163445]
["bitfinex","ETHUSD",1772664762236,11.09058709,2134.2,2134.0,2.30163445]
["bitfinex","ETHUSD",1772664762635,1.17228669,2134.5,2134.1,2.30053445]
["bitfinex","ETHUSD",1772664762838,7.6097594,2134.3,2134.1,2.30053445]
["bitfinex","ETHUSD",1772664764145,7.6097594,2134.3,2134.1,3.47198194]
["bitfinex","ETHUSD",1772664764322,7.6097594,2134.3,2134.1,7.33127164]
["bitfinex","ETHUSD",1772664764649,0.001,2134.5,2134.2,2.30053445]
["bitfinex","ETHUSD",1772664764823,7.6097594,2134.4,2134.2,2.30053445]
["bitfinex","ETHUSD",1772664766339,7.6097594,2134.4,2134.3,3.47187868]
["bitfinex","ETHUSD",1772664767067,7.59991356,2134.4,2134.3,3.47187868]
["bitfinex","ETHUSD",1772664767560,7.59991356,2134.4,2134.3,2.30053445]
["bitfinex","ETHUSD",1772664769258,7.59991356,2134.4,2134.3,3.47187868]
["bitfinex","ETHUSD",1772664769449,7.59991356,2134.4,2134.3,2.30053445]
["bitfinex","ETHUSD",1772664769772,4.10134354,2134.4,2134.3,3.47187868]
["bitfinex","ETHUSD",1772664769937,5.28539509,2134.4,2134.3,2.21290915]
["bitfinex","ETHUSD",1772664770144,3.42309744,2134.9,2134.4,1.04156492]
["bitfinex","ETHUSD",1772664770567,2.25203755,2134.8,2134.4,1.04156492]
["bitfinex","ETHUSD",1772664770743,2.25203755,2134.8,2134.5,2.79623448]
["bitfinex","ETHUSD",1772664771372,3.42309744,2134.9,2134.5,4.07161828]
["bitfinex","ETHUSD",1772664771670,2.25203755,2134.9,2134.5,4.07161828]
["bitfinex","ETHUSD",1772664774374,3.42303392,2135.0,2134.6,1.30621739]
["bitfinex","ETHUSD",1772664774557,2.25203755,2134.9,2134.5,2.79623448]
["bitfinex","ETHUSD",1772664774761,2.25203755,2134.9,2134.5,4.10245187]
["bitfinex","ETHUSD",1772664775273,3.4230681,2134.9,2134.5,4.10245187]
["bitfinex","ETHUSD",1772664775573,2.25203755,2134.8,2134.5,1.625]
["bitfinex","ETHUSD",1772664776078,2.25203755,2134.8,2134.1,4.72584522]
["bitfinex","ETHUSD",1772664776372,2.25203755,2134.8,2134.0,3.41087195]
["bitfinex","ETHUSD",1772664776548,2.25203755,2134.8,2134.0,4.75838041]
["bitfinex","ETHUSD",1772664776748,2.25203755,2134.8,2134.1,1.34750846]
["bitfinex","ETHUSD",1772664777349,2.25203755,2134.8,2134.2,1.63]
["bitfinex","ETHUSD",1772664777560,2.25203755,2134.6,2134.2,1.63]
["bitfinex","ETHUSD",1772664779567,2.25203755,2134.5,2134.2,1.63]
["bitfinex","ETHUSD",1772664780264,2.25203755,2134.5,2134.2,1.631]
["bitfinex","ETHUSD",1772664780876,2.25203755,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772664781180,2.25203755,2134.5,2134.1,1.631]
["bitfinex","ETHUSD",1772664781588,2.25203755,2134.4,2134.1,1.631]
["bitfinex","ETHUSD",1772664781793,2.25203755,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772664782297,2.25203755,2134.4,2133.9,1.632]
["bitfinex","ETHUSD",1772664782462,2.25203755,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772664783192,2.25203755,2134.4,2133.8,1.55760653]
["bitfinex","ETHUSD",1772664783561,2.25203755,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1772664784068,2.25203755,2134.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772664785790,3.42349155,2134.1,2134.0,0.0011]
["bitfinex","ETHUSD",1772664791290,2.25203755,2134.0,2133.6,0.0011]
["bitfinex","ETHUSD",1772664791469,2.25203755,2134.0,2133.6,1.7721577]
["bitfinex","ETHUSD",1772664792295,2.25203755,2134.0,2133.6,0.0011]
["bitfinex","ETHUSD",1772664793278,1.1715638,2133.9,2133.6,1.82224024]
["bitfinex","ETHUSD",1772664794400,2.25203755,2133.8,2133.6,0.0011]
["bitfinex","ETHUSD",1772664795400,1.17167361,2133.7,2133.6,0.0011]
["bitfinex","ETHUSD",1772664795570,3.42371116,2133.7,2133.6,0.0011]
["bitfinex","ETHUSD",1772664795774,2.25203755,2133.6,2132.4,2.2382897]
["bitfinex","ETHUSD",1772664795974,2.25203755,2133.3,2132.2,4.13307347]
["bitfinex","ETHUSD",1772664796213,2.25203755,2133.1,2132.3,1.89478377]
["bitfinex","ETHUSD",1772664796628,2.25203755,2132.9,2131.8,4.13307347]
["bitfinex","ETHUSD",1772664796803,0.78975711,2133.0,2131.6,3.35743455]
["bitfinex","ETHUSD",1772664796804,2.25203755,2132.7,2131.6,5.30587809]
["bitfinex","ETHUSD",1772664797009,2.25203755,2132.7,2131.7,1.633]
["bitfinex","ETHUSD",1772664797222,1.17227797,2132.6,2131.7,4.72406405]
["bitfinex","ETHUSD",1772664797432,2.25203755,2132.5,2131.7,3.09106405]
["bitfinex","ETHUSD",1772664797602,2.25203755,2132.5,2131.7,1.17274447]
["bitfinex","ETHUSD",1772664797921,2.25203755,2132.5,2131.8,1.91831958]
["bitfinex","ETHUSD",1772664798120,2.25203755,2132.4,2131.8,1.91831958]
["bitfinex","ETHUSD",1772664799209,2.25203755,2132.4,2131.7,1.17274447]
["bitfinex","ETHUSD",1772664799528,2.25203755,2132.4,2131.5,1.99330113]
["bitfinex","ETHUSD",1772664799529,2.74409962,2132.0,2131.4,1.99330113]
["bitfinex","ETHUSD",1772664800334,2.74409962,2132.0,2131.3,1.172993]
["bitfinex","ETHUSD",1772664800506,2.74409962,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772664801201,2.74409962,2131.9,2131.3,3.21038164]
["bitfinex","ETHUSD",1772664801607,2.74409962,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772664802228,3.91676656,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772664802429,2.74409962,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1772664804331,2.74409962,2131.7,2131.2,1.17300437]
["bitfinex","ETHUSD",1772664804558,2.74409962,2131.7,2131.1,3.2104705]
["bitfinex","ETHUSD",1772664805752,2.74409962,2131.6,2131.1,3.21047631]
["bitfinex","ETHUSD",1772664805938,2.74409962,2131.6,2131.2,2.16859307]
["bitfinex","ETHUSD",1772664806147,3.80744393,2132.3,2131.2,2.16859307]
["bitfinex","ETHUSD",1772664806448,3.80733883,2132.5,2131.2,2.16859307]
["bitfinex","ETHUSD",1772664806654,2.63496366,2132.4,2131.2,2.16859307]
["bitfinex","ETHUSD",1772664808451,3.80740656,2132.3,2131.6,2.20781378]
["bitfinex","ETHUSD",1772664809060,2.63496366,2132.7,2131.6,2.20781378]
["bitfinex","ETHUSD",1772664809239,3.80718732,2132.7,2131.6,2.20781378]
["bitfinex","ETHUSD",1772664809435,2.63496366,2132.7,2131.8,2.22701946]
["bitfinex","ETHUSD",1772664810249,2.63496366,2132.7,2132.0,2.24598244]
["bitfinex","ETHUSD",1772664810558,2.63496366,2132.7,2132.1,3.41853532]
["bitfinex","ETHUSD",1772664810742,2.63496366,2132.7,2132.2,2.24598244]
["bitfinex","ETHUSD",1772664811259,3.8072087,2132.7,2132.2,2.24598244]
["bitfinex","ETHUSD",1772664811828,2.63496366,2132.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1772664812034,2.63496366,2132.6,2132.0,3.43722691]
["bitfinex","ETHUSD",1772664812239,2.63496366,2132.6,2131.5,6.97565217]
["bitfinex","ETHUSD",1772664812446,2.63496366,2132.4,2131.6,5.08785198]
["bitfinex","ETHUSD",1772664812654,2.63496366,2132.4,2131.7,2.28302406]
["bitfinex","ETHUSD",1772664813459,2.63496366,2132.4,2131.5,3.47510264]
["bitfinex","ETHUSD",1772664813661,2.63496366,2132.4,2131.5,2.30226077]
["bitfinex","ETHUSD",1772664813965,2.63496366,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1772664814562,2.63496366,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1772664815937,2.63496366,2132.2,2131.3,0.0011]
["bitfinex","ETHUSD",1772664816137,2.63496366,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772664816363,2.63496366,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772664816557,2.63496366,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772664817064,2.63496366,2131.8,2131.0,0.0011]
["bitfinex","ETHUSD",1772664817762,2.63496366,2131.8,2130.3,2.37218203]
["bitfinex","ETHUSD",1772664818368,2.63496366,2131.8,2130.4,2.38906426]
["bitfinex","ETHUSD",1772664819082,2.63496366,2131.6,2130.6,2.40567508]
["bitfinex","ETHUSD",1772664819269,2.63496366,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1772664819472,2.63496366,2131.6,2130.3,1.626]
["bitfinex","ETHUSD",1772664819679,2.63496366,2131.3,2130.1,1.25193596]
["bitfinex","ETHUSD",1772664820181,2.63496366,2131.3,2130.1,0.07832164]
["bitfinex","ETHUSD",1772664820357,2.63496366,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1772664820557,2.63496366,2131.0,2130.1,0.07832164]
["bitfinex","ETHUSD",1772664820770,2.63496366,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1772664820983,2.63496366,2130.8,2130.1,0.07942164]
["bitfinex","ETHUSD",1772664821650,2.63496366,2130.8,2129.7,1.34347723]
["bitfinex","ETHUSD",1772664821874,2.63496366,2130.8,2129.7,3.78278177]
["bitfinex","ETHUSD",1772664822196,2.63496366,2130.8,2129.8,2.45491682]
["bitfinex","ETHUSD",1772664823353,2.63496366,2130.6,2129.9,3.64405558]
["bitfinex","ETHUSD",1772664823554,3.80826321,2130.8,2130.0,2.47029156]
["bitfinex","ETHUSD",1772664823792,2.63496366,2130.8,2130.0,2.47029156]
["bitfinex","ETHUSD",1772664823959,1.17324464,2130.9,2130.0,2.47029156]
["bitfinex","ETHUSD",1772664824160,3.8081642,2131.0,2130.0,2.47029156]
["bitfinex","ETHUSD",1772664824458,4.69223064,2131.2,2130.2,2.48539139]
["bitfinex","ETHUSD",1772664824688,3.80799742,2131.3,2130.2,2.48539139]
["bitfinex","ETHUSD",1772664825200,3.80796938,2131.3,2130.2,2.48539139]
["bitfinex","ETHUSD",1772664825365,3.80796938,2131.3,2130.4,2.50026601]
["bitfinex","ETHUSD",1772664825559,2.63496366,2131.5,2130.4,2.50026601]
["bitfinex","ETHUSD",1772664826307,0.32187896,2131.7,2130.4,2.50026601]
["bitfinex","ETHUSD",1772664826505,0.32187896,2131.7,2130.5,2.51494533]
["bitfinex","ETHUSD",1772664827095,0.32187896,2131.7,2130.7,2.52938889]
["bitfinex","ETHUSD",1772664827302,0.32187896,2131.7,2131.1,2.52938889]
["bitfinex","ETHUSD",1772664827503,3.80761251,2132.0,2131.1,2.52938889]
["bitfinex","ETHUSD",1772664828579,3.80761251,2132.0,2131.2,4.18197854]
["bitfinex","ETHUSD",1772664829288,3.80761251,2132.0,2131.2,2.57297854]
["bitfinex","ETHUSD",1772664829497,3.80761251,2132.0,2131.3,1.172993]
["bitfinex","ETHUSD",1772664829893,3.01496437,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772664831422,3.01496437,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1772664831784,3.01496437,2131.9,2131.3,2.61352793]
["bitfinex","ETHUSD",1772664832316,4.69021278,2132.1,2131.3,2.61352793]
["bitfinex","ETHUSD",1772664832317,3.01496437,2132.2,2131.3,2.61352793]
["bitfinex","ETHUSD",1772664832686,1.1724429,2132.3,2131.3,2.61352793]
["bitfinex","ETHUSD",1772664833286,7.70452063,2132.4,2131.3,2.61352793]
["bitfinex","ETHUSD",1772664833287,0.001,2131.7,2131.3,2.61352793]
["bitfinex","ETHUSD",1772664833484,4.18738113,2132.4,2131.3,2.63955236]
["bitfinex","ETHUSD",1772664833941,4.18738113,2132.4,2131.5,2.63955236]
["bitfinex","ETHUSD",1772664834230,3.01496437,2132.3,2131.5,2.63955236]
["bitfinex","ETHUSD",1772664834404,3.01496437,2132.3,2131.2,2.65227501]
["bitfinex","ETHUSD",1772664834611,3.01496437,2132.1,2130.8,2.65227501]
["bitfinex","ETHUSD",1772664834948,3.01496437,2131.6,2130.6,0.0011]
["bitfinex","ETHUSD",1772664835534,4.99494539,2131.6,2130.6,0.0011]
["bitfinex","ETHUSD",1772664835714,3.01496437,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1772664836037,3.01496437,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1772664837127,3.01496437,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1772664838034,4.99494539,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1772664838235,3.01496437,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1772664840228,3.01496437,2130.3,2129.6,1.1073975]
["bitfinex","ETHUSD",1772664840430,3.01496437,2130.3,2129.6,2.28132504]
["bitfinex","ETHUSD",1772664840613,3.01496437,2130.3,2129.6,2.28132085]
["bitfinex","ETHUSD",1772664840938,3.01496437,2130.3,2129.6,2.28132383]
["bitfinex","ETHUSD",1772664841553,1.17343346,2130.5,2129.6,2.28132383]
["bitfinex","ETHUSD",1772664841728,1.17343346,2130.5,2129.6,5.02654317]
["bitfinex","ETHUSD",1772664842151,1.17343346,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1772664842450,4.18839783,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1772664842839,1.17343346,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1772664845043,1.17343346,2130.5,2129.7,3.93023488]
["bitfinex","ETHUSD",1772664845332,4.18839783,2130.5,2129.7,3.93023488]
["bitfinex","ETHUSD",1772664845530,4.18839783,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1772664845738,3.01496437,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1772664846249,4.18850688,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1772664846437,3.01496437,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1772664846841,4.18846494,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1772664847445,1.1734618,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1772664847644,4.18842617,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1772664848056,4.18842617,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1772664848057,3.01496437,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1772664848258,3.01496437,2130.4,2129.0,0.003]
["bitfinex","ETHUSD",1772664848259,3.01496437,2130.1,2129.0,1.17721292]
["bitfinex","ETHUSD",1772664848458,3.01496437,2130.1,2129.0,0.003]
["bitfinex","ETHUSD",1772664848659,3.01496437,2130.1,2129.0,2.82266624]
["bitfinex","ETHUSD",1772664849535,1.17358498,2130.3,2129.3,2.82560172]
["bitfinex","ETHUSD",1772664849856,4.18849747,2130.4,2129.3,2.82560172]
["bitfinex","ETHUSD",1772664850059,4.18837584,2130.6,2129.3,2.82560172]
["bitfinex","ETHUSD",1772664850232,4.18843259,2130.5,2129.5,2.82450172]
["bitfinex","ETHUSD",1772664850430,3.01496437,2130.5,2129.5,2.82450172]
["bitfinex","ETHUSD",1772664850629,4.1884072,2130.5,2129.5,2.82450172]
["bitfinex","ETHUSD",1772664850830,3.01496437,2130.4,2129.6,2.82450172]
["bitfinex","ETHUSD",1772664851052,3.01496437,2130.4,2129.5,2.82450172]
["bitfinex","ETHUSD",1772664851357,3.01496437,2130.8,2129.6,2.82450172]
["bitfinex","ETHUSD",1772664851742,3.01496437,2130.8,2129.5,2.82450172]
["bitfinex","ETHUSD",1772664851952,3.01496437,2130.7,2129.4,1.17403963]
["bitfinex","ETHUSD",1772664852470,3.01496437,2130.5,2129.3,4.69725854]
["bitfinex","ETHUSD",1772664852638,3.01496437,2130.5,2129.3,0.0011]
["bitfinex","ETHUSD",1772664853140,3.01496437,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1772664853563,2.96496437,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1772664854047,3.01496437,2129.9,2129.0,0.003]
["bitfinex","ETHUSD",1772664854361,4.1887835,2129.8,2129.0,0.003]
["bitfinex","ETHUSD",1772664854561,3.01496437,2129.7,2129.0,0.003]
["bitfinex","ETHUSD",1772664854761,3.01496437,2129.7,2128.7,2.82450172]
["bitfinex","ETHUSD",1772664855144,1.17381913,2129.8,2128.9,2.82450172]
["bitfinex","ETHUSD",1772664856247,4.1887835,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1772664856675,4.1887835,2129.8,2128.6,2.82450172]
["bitfinex","ETHUSD",1772664856971,3.01496437,2129.7,2128.7,2.82450172]
["bitfinex","ETHUSD",1772664857277,3.01496437,2129.7,2128.7,4.35750172]
["bitfinex","ETHUSD",1772664857463,3.01496437,2129.7,2128.7,2.82450172]
["bitfinex","ETHUSD",1772664857986,3.01496437,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1772664858156,3.01496437,2129.7,2128.4,3.99909296]
["bitfinex","ETHUSD",1772664858348,3.01496437,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772664859868,3.12148756,2129.0,2128.3,0.003]
["bitfinex","ETHUSD",1772664860054,3.12148756,2129.3,2128.3,1.17763813]
["bitfinex","ETHUSD",1772664860251,4.29559847,2129.3,2128.3,4.20692083]
["bitfinex","ETHUSD",1772664860484,4.29541693,2129.6,2128.4,3.0292827]
["bitfinex","ETHUSD",1772664860682,3.12148756,2129.5,2128.4,3.0292827]
["bitfinex","ETHUSD",1772664861478,3.12148756,2129.3,2128.3,1.17763813]
["bitfinex","ETHUSD",1772664861681,3.12148756,2129.3,2128.4,3.0372293]
["bitfinex","ETHUSD",1772664861852,3.12148756,2129.6,2128.4,3.0372293]
["bitfinex","ETHUSD",1772664862052,1.17369262,2130.1,2128.4,3.0372293]
["bitfinex","ETHUSD",1772664862477,4.29508628,2130.2,2128.6,3.04499094]
["bitfinex","ETHUSD",1772664862655,0.001,2130.3,2128.6,3.04499094]
["bitfinex","ETHUSD",1772664863062,1.17454904,2130.3,2128.7,3.05257087]
["bitfinex","ETHUSD",1772664863260,1.17454904,2130.3,2128.9,3.05257087]
["bitfinex","ETHUSD",1772664863461,1.1745626,2130.3,2128.9,3.05257087]
["bitfinex","ETHUSD",1772664864182,1.1745626,2130.3,2129.0,3.06002312]
["bitfinex","ETHUSD",1772664864382,0.001,2130.3,2129.1,3.06002312]
["bitfinex","ETHUSD",1772664864583,0.001,2130.3,2129.3,3.06002312]
["bitfinex","ETHUSD",1772664866075,0.001,2130.3,2129.5,3.08711651]
["bitfinex","ETHUSD",1772664866694,0.001,2130.3,2129.6,4.26104588]
["bitfinex","ETHUSD",1772664867399,0.001,2130.3,2129.7,3.09400715]
["bitfinex","ETHUSD",1772664867768,0.001,2130.3,2129.7,4.65900715]
["bitfinex","ETHUSD",1772664868984,0.001,2130.3,2129.7,5.838837]
["bitfinex","ETHUSD",1772664869684,0.001,2130.3,2129.8,3.10744305]
["bitfinex","ETHUSD",1772664871191,0.001,2130.1,2129.9,1.17376402]
["bitfinex","ETHUSD",1772664873617,0.001,2130.1,2129.4,4.69613111]
["bitfinex","ETHUSD",1772664873828,0.001,2130.1,2129.5,1.587]
["bitfinex","ETHUSD",1772664874031,0.001,2130.1,2129.5,4.72569639]
["bitfinex","ETHUSD",1772664874527,0.001,2130.1,2129.6,3.13869639]
["bitfinex","ETHUSD",1772664875140,0.001,2130.1,2129.4,7.84074178]
["bitfinex","ETHUSD",1772664875430,0.001,2130.1,2129.6,1.591]
["bitfinex","ETHUSD",1772664875592,0.001,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772664875790,0.001,2130.3,2129.7,4.31748492]
["bitfinex","ETHUSD",1772664876405,1.17454527,2130.3,2129.7,5.91148492]
["bitfinex","ETHUSD",1772664876900,1.17454527,2130.3,2129.7,4.31748492]
["bitfinex","ETHUSD",1772664877229,1.17458566,2130.3,2129.7,2.76987425]
["bitfinex","ETHUSD",1772664877630,1.17458566,2130.3,2129.7,2.77087425]
["bitfinex","ETHUSD",1772664879067,0.001,2130.3,2129.7,2.77087425]
["bitfinex","ETHUSD",1772664880738,0.001,2130.3,2129.8,1.603]
["bitfinex","ETHUSD",1772664882352,3.25280469,2130.3,2129.8,2.77679899]
["bitfinex","ETHUSD",1772664883253,3.25280469,2130.3,2129.8,1.17379899]
["bitfinex","ETHUSD",1772664883643,0.001,2130.1,2129.8,1.17379899]
["bitfinex","ETHUSD",1772664885555,0.001,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1772664885854,0.001,2130.1,2129.8,1.609]
["bitfinex","ETHUSD",1772664887571,0.001,2130.1,2129.8,2.78277383]
["bitfinex","ETHUSD",1772664889563,0.001,2130.1,2129.8,5.9960332]
["bitfinex","ETHUSD",1772664889955,0.001,2130.1,2129.8,2.78277383]
["bitfinex","ETHUSD",1772664890847,3.05486672,2130.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1772664891049,3.05486672,2130.1,2129.8,1.613]
["bitfinex","ETHUSD",1772664891364,0.001,2130.1,2129.8,1.613]
["bitfinex","ETHUSD",1772664891872,0.001,2130.1,2129.8,2.78677817]
["bitfinex","ETHUSD",1772664892068,3.05486672,2130.1,2129.8,2.78677817]
["bitfinex","ETHUSD",1772664892268,3.05486672,2130.1,2129.8,2.78680987]
["bitfinex","ETHUSD",1772664892848,0.001,2130.1,2129.8,2.78680987]
["bitfinex","ETHUSD",1772664894766,0.001,2130.1,2129.8,1.17380987]
["bitfinex","ETHUSD",1772664894962,0.001,2130.1,2129.8,2.78980987]
["bitfinex","ETHUSD",1772664895273,3.05486672,2130.1,2130.0,0.0011]
["bitfinex","ETHUSD",1772664895577,3.05486672,2130.1,2129.8,1.17380987]
["bitfinex","ETHUSD",1772664895578,0.001,2129.9,2129.8,2.79080987]
["bitfinex","ETHUSD",1772664895775,0.001,2129.9,2129.8,2.79190987]
["bitfinex","ETHUSD",1772664896452,0.001,2129.9,2129.8,2.79290987]
["bitfinex","ETHUSD",1772664896880,0.001,2129.9,2129.8,1.17490987]
["bitfinex","ETHUSD",1772664897068,0.001,2129.9,2129.8,2.79290987]
["bitfinex","ETHUSD",1772664898386,0.001,2129.9,2129.8,1.6201]
["bitfinex","ETHUSD",1772664900155,3.05486672,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772664900490,4.22865844,2129.9,2129.6,1.621]
["bitfinex","ETHUSD",1772664900663,0.70757662,2129.9,2129.6,1.621]
["bitfinex","ETHUSD",1772664900863,3.05486672,2130.1,2129.6,1.621]
["bitfinex","ETHUSD",1772664901068,4.22852367,2130.1,2129.6,1.621]
["bitfinex","ETHUSD",1772664901274,3.05386672,2130.0,2129.5,3.35222759]
["bitfinex","ETHUSD",1772664901583,3.05386672,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1772664902385,3.05386672,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1772664902558,3.05386672,2129.8,2128.9,7.88392235]
["bitfinex","ETHUSD",1772664902756,3.05386672,2129.8,2129.0,6.1483878]
["bitfinex","ETHUSD",1772664902957,3.05386672,2129.8,2129.0,1.624]
["bitfinex","ETHUSD",1772664903581,3.05386672,2129.8,2128.9,1.17537548]
["bitfinex","ETHUSD",1772664903758,3.05386672,2129.8,2128.9,1.6251]
["bitfinex","ETHUSD",1772664904574,3.05386672,2129.6,2128.9,1.6251]
["bitfinex","ETHUSD",1772664904781,3.05386672,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1772664905989,3.05386672,2129.6,2128.9,1.17541436]
["bitfinex","ETHUSD",1772664906790,3.05386672,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1772664907171,3.05386672,2129.7,2129.1,3.35112759]
["bitfinex","ETHUSD",1772664907485,3.05386672,2129.9,2129.1,3.35222759]
["bitfinex","ETHUSD",1772664907661,0.001,2129.8,2129.2,4.97812759]
["bitfinex","ETHUSD",1772664907862,3.05486672,2129.8,2129.2,1.627]
["bitfinex","ETHUSD",1772664908119,3.05386672,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772664908401,3.05386672,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1772664909002,3.05386672,2129.2,2128.4,0.0022]
["bitfinex","ETHUSD",1772664910995,3.05386672,2129.0,2128.4,0.0022]
["bitfinex","ETHUSD",1772664913118,4.22818209,2128.9,2128.4,0.0022]
["bitfinex","ETHUSD",1772664914306,3.05386672,2128.9,2128.4,0.0022]
["bitfinex","ETHUSD",1772664914879,1.17429863,2129.0,2128.4,3.35332759]
["bitfinex","ETHUSD",1772664915125,4.22816535,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1772664915293,4.22816535,2129.0,2128.4,4.52791099]
["bitfinex","ETHUSD",1772664915609,1.17429863,2129.0,2128.5,3.35112759]
["bitfinex","ETHUSD",1772664915908,4.22780323,2129.6,2128.6,3.35112759]
["bitfinex","ETHUSD",1772664916110,3.05386672,2129.5,2128.8,3.35112759]
["bitfinex","ETHUSD",1772664916316,3.05386672,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1772664917426,3.05386672,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1772664919217,3.05386672,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772664919400,3.36144503,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772664919824,1.17414991,2129.2,2128.8,0.0022]
["bitfinex","ETHUSD",1772664920221,3.36144503,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772664921135,3.36144503,2129.1,2128.8,0.0022]
["bitfinex","ETHUSD",1772664921630,1.17426021,2129.0,2128.8,0.0022]
["bitfinex","ETHUSD",1772664922210,3.36144503,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772664922412,3.36144503,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772664922607,1.17426021,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772664923119,4.53570524,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772664923515,3.36144503,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772664923824,4.53558367,2129.3,2128.7,4.38590509]
["bitfinex","ETHUSD",1772664924027,3.36144503,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1772664925742,3.36144503,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1772664926814,3.36144503,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772664927035,3.36144503,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772664927918,3.20221971,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772664928259,3.20221971,2128.9,2127.8,0.003]
["bitfinex","ETHUSD",1772664928415,3.20221971,2128.9,2127.8,1.17789506]
["bitfinex","ETHUSD",1772664929152,3.20221971,2128.9,2127.9,1.17786482]
["bitfinex","ETHUSD",1772664929650,3.20221971,2128.9,2127.9,1.17786179]
["bitfinex","ETHUSD",1772664929813,3.20221971,2128.7,2127.9,0.003]
["bitfinex","ETHUSD",1772664931577,3.20221971,2128.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772664931780,3.20221971,2128.7,2128.2,0.0011]
["bitfinex","ETHUSD",1772664931952,3.20221971,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772664933435,3.20221971,2128.7,2128.2,0.0011]
["bitfinex","ETHUSD",1772664933666,1.767,2129.2,2128.2,3.25385971]
["bitfinex","ETHUSD",1772664933667,3.20221971,2128.9,2128.2,3.25385971]
["bitfinex","ETHUSD",1772664933870,3.20221971,2128.9,2128.3,0.04694498]
["bitfinex","ETHUSD",1772664934035,3.20221971,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1772664934439,3.20221971,2128.8,2128.2,4.42851635]
["bitfinex","ETHUSD",1772664934653,3.20221971,2128.8,2128.2,1.17575664]
["bitfinex","ETHUSD",1772664935045,3.20221971,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1772664935268,3.20221971,2128.8,2128.0,1.17477149]
["bitfinex","ETHUSD",1772664935449,3.20221971,2128.8,2128.1,3.25275971]
["bitfinex","ETHUSD",1772664935767,4.37654112,2128.9,2128.1,3.25275971]
["bitfinex","ETHUSD",1772664935954,3.20221971,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772664936839,3.20221971,2128.8,2128.1,1.17473494]
["bitfinex","ETHUSD",1772664937039,3.20221971,2128.8,2128.2,3.25275971]
["bitfinex","ETHUSD",1772664938272,3.20221971,2129.0,2128.4,3.25275971]
["bitfinex","ETHUSD",1772664941098,1.17431537,2128.9,2128.4,3.25275971]
["bitfinex","ETHUSD",1772664941243,1.17431537,2128.9,2128.4,4.42734588]
["bitfinex","ETHUSD",1772664941589,1.17431537,2128.9,2128.4,4.42735007]
["bitfinex","ETHUSD",1772664941761,1.17431537,2128.9,2128.4,3.25275971]
["bitfinex","ETHUSD",1772664941962,1.17431537,2128.9,2128.3,1.17459211]
["bitfinex","ETHUSD",1772664941963,4.37653508,2128.9,2128.3,1.17459211]
["bitfinex","ETHUSD",1772664942159,0.001,2129.3,2128.4,3.25275971]
["bitfinex","ETHUSD",1772664942379,1.17510681,2129.3,2128.4,3.25275971]
["bitfinex","ETHUSD",1772664942566,0.001,2129.3,2128.4,3.25275971]
["bitfinex","ETHUSD",1772664943283,3.20221971,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772664943489,0.001,2128.8,2128.0,4.42757174]
["bitfinex","ETHUSD",1772664943792,0.001,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772664944398,0.001,2128.8,2128.4,3.25385971]
["bitfinex","ETHUSD",1772664944697,3.20321971,2129.3,2128.5,3.25275971]
["bitfinex","ETHUSD",1772664945061,0.001,2129.3,2128.5,3.25275971]
["bitfinex","ETHUSD",1772664945268,0.001,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772664945490,0.001,2129.3,2128.7,3.25275971]
["bitfinex","ETHUSD",1772664945665,3.20321971,2129.3,2128.7,3.25275971]
["bitfinex","ETHUSD",1772664945863,3.20321971,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772664946063,3.20321971,2129.3,2128.6,4.42724058]
["bitfinex","ETHUSD",1772664947397,1.17414991,2129.2,2128.8,3.25275971]
["bitfinex","ETHUSD",1772664947576,1.17513768,2129.3,2128.8,3.25275971]
["bitfinex","ETHUSD",1772664947986,3.20221971,2129.2,2128.5,1.17453605]
["bitfinex","ETHUSD",1772664948187,3.20221971,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1772664949410,3.39925905,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1772664951004,3.39925905,2129.0,2128.4,3.32538415]
["bitfinex","ETHUSD",1772664951185,1.17420506,2129.1,2128.4,3.32538415]
["bitfinex","ETHUSD",1772664951385,1.17420506,2129.1,2128.5,4.4988202]
["bitfinex","ETHUSD",1772664951609,1.17420506,2129.1,2128.6,3.32428415]
["bitfinex","ETHUSD",1772664953301,1.17420506,2129.1,2128.4,1.17568356]
["bitfinex","ETHUSD",1772664953496,1.17420506,2129.1,2128.4,3.32538415]
["bitfinex","ETHUSD",1772664953711,4.57346411,2129.1,2128.4,3.32538415]
["bitfinex","ETHUSD",1772664955826,3.39925905,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772664957619,4.57357442,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1772664959414,3.39925905,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772664959810,4.57368475,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1772664960124,3.39925905,2128.6,2128.4,0.0011]
["bitfinex","ETHUSD",1772664961854,1.17453605,2128.5,2128.4,0.0011]
["bitfinex","ETHUSD",1772664962451,1.17451697,2128.6,2128.4,3.32538415]
["bitfinex","ETHUSD",1772664962937,4.69717477,2129.0,2128.4,3.32538415]
["bitfinex","ETHUSD",1772664964234,8.09643382,2129.0,2128.4,3.32538415]
["bitfinex","ETHUSD",1772664964955,3.39925905,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772664965158,3.39925905,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1772664965326,3.39925905,2128.9,2128.1,3.32538415]
["bitfinex","ETHUSD",1772664966153,3.39925905,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1772664966359,3.39925905,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772664967142,3.39925905,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1772664967344,3.39925905,2128.5,2127.9,0.003]
["bitfinex","ETHUSD",1772664967740,3.39925905,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772664968158,3.39925905,2128.5,2127.8,0.0041]
["bitfinex","ETHUSD",1772664968461,3.39925905,2128.3,2127.3,1.17515467]
["bitfinex","ETHUSD",1772664968643,3.39925905,2128.3,2127.2,1.17525385]
["bitfinex","ETHUSD",1772664969046,3.39925905,2128.3,2127.2,4.499538]
["bitfinex","ETHUSD",1772664969557,3.39925905,2128.3,2127.3,3.32428415]
["bitfinex","ETHUSD",1772664970069,1.17459124,2128.4,2127.3,3.32428415]
["bitfinex","ETHUSD",1772664970454,1.17459124,2128.4,2127.5,3.32428415]
["bitfinex","ETHUSD",1772664970638,4.57385029,2128.4,2127.5,3.32428415]
["bitfinex","ETHUSD",1772664971475,1.778,2128.5,2127.5,3.32428415]
["bitfinex","ETHUSD",1772664971653,1.17546515,2128.7,2127.5,3.32428415]
["bitfinex","ETHUSD",1772664972139,0.001,2128.7,2127.5,3.32428415]
["bitfinex","ETHUSD",1772664972339,0.001,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1772664972582,0.001,2128.7,2127.7,3.32428415]
["bitfinex","ETHUSD",1772664973184,0.001,2128.7,2127.8,3.32428415]
["bitfinex","ETHUSD",1772664974555,0.001,2128.7,2128.0,3.32428415]
["bitfinex","ETHUSD",1772664975449,3.40025905,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1772664976155,3.40025905,2128.7,2127.7,4.69981622]
["bitfinex","ETHUSD",1772664976367,3.40025905,2128.7,2127.3,3.32428415]
["bitfinex","ETHUSD",1772664976557,3.39925905,2128.5,2127.3,4.49945015]
["bitfinex","ETHUSD",1772664976874,3.39925905,2128.4,2127.4,3.32428415]
["bitfinex","ETHUSD",1772664978745,3.39925905,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1772664978746,3.09727043,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772664979273,3.09727043,2128.2,2127.5,4.37901676]
["bitfinex","ETHUSD",1772664979778,1.17464643,2128.3,2127.6,3.20392863]
["bitfinex","ETHUSD",1772664980585,4.27191686,2128.3,2127.6,3.20392863]
["bitfinex","ETHUSD",1772664980953,3.09727043,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1772664981279,4.27191686,2128.3,2127.5,3.20502863]
["bitfinex","ETHUSD",1772664982050,3.09727043,2128.2,2127.5,3.20502863]
["bitfinex","ETHUSD",1772664983083,4.69958572,2128.4,2127.1,4.70380892]
["bitfinex","ETHUSD",1772664983084,3.09727043,2128.0,2127.1,4.70380892]
["bitfinex","ETHUSD",1772664983286,3.09727043,2128.0,2127.1,1.1783058]
["bitfinex","ETHUSD",1772664983454,3.09727043,2128.0,2127.2,3.20392863]
["bitfinex","ETHUSD",1772664983654,1.17473976,2128.2,2127.2,3.20392863]
["bitfinex","ETHUSD",1772664984058,4.27201019,2128.2,2127.2,3.20392863]
["bitfinex","ETHUSD",1772664984255,3.09727043,2128.2,2127.4,3.20392863]
["bitfinex","ETHUSD",1772664985167,3.09727043,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772664985574,4.27197602,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772664985756,3.09727043,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772664985958,3.32941639,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1772664986679,1.17470943,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1772664986854,1.17470943,2128.2,2127.5,4.33333032]
["bitfinex","ETHUSD",1772664987188,8.02808658,2128.3,2127.5,4.33333032]
["bitfinex","ETHUSD",1772664987388,1.17562678,2128.4,2127.6,3.15824219]
["bitfinex","ETHUSD",1772664988484,0.001,2128.4,2127.6,3.15824219]
["bitfinex","ETHUSD",1772664988689,0.001,2128.7,2127.6,3.15824219]
["bitfinex","ETHUSD",1772664989482,0.001,2128.7,2127.8,3.15824219]
["bitfinex","ETHUSD",1772664989857,0.001,2128.7,2127.9,1.616]
["bitfinex","ETHUSD",1772664990057,0.001,2128.7,2128.0,3.15824219]
["bitfinex","ETHUSD",1772664990470,0.001,2128.7,2128.2,3.15824219]
["bitfinex","ETHUSD",1772664991369,0.001,2128.7,2128.3,4.33288862]
["bitfinex","ETHUSD",1772664991558,0.001,2128.7,2128.4,3.15824219]
["bitfinex","ETHUSD",1772664992177,0.001,2129.1,2128.4,3.15824219]
["bitfinex","ETHUSD",1772664993082,0.001,2128.5,2128.4,2.66516274]
["bitfinex","ETHUSD",1772664993275,0.001,2129.1,2128.4,3.15824219]
["bitfinex","ETHUSD",1772664993482,0.001,2129.1,2128.6,3.15824219]
["bitfinex","ETHUSD",1772664993865,0.001,2129.1,2128.6,4.77424219]
["bitfinex","ETHUSD",1772664995169,0.001,2129.1,2128.5,2.79053605]
["bitfinex","ETHUSD",1772664995871,1.17520506,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1772664996077,4.50462145,2129.1,2128.5,1.616]
["bitfinex","ETHUSD",1772664996593,3.32941639,2129.0,2128.4,1.17455776]
["bitfinex","ETHUSD",1772664996798,3.32941639,2129.0,2128.3,2.79061089]
["bitfinex","ETHUSD",1772664996979,3.32941639,2129.0,2128.3,1.17461089]
["bitfinex","ETHUSD",1772664997367,3.32941639,2129.0,2128.3,4.33285308]
["bitfinex","ETHUSD",1772664997676,3.32941639,2129.0,2127.6,4.33327509]
["bitfinex","ETHUSD",1772664997993,3.32941639,2128.8,2127.6,4.33327509]
["bitfinex","ETHUSD",1772664998198,3.32941639,2128.8,2127.6,2.7920329]
["bitfinex","ETHUSD",1772664998371,3.32941639,2128.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1772665000176,3.32941639,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772665000495,3.32941639,2128.6,2127.5,1.6181]
["bitfinex","ETHUSD",1772665001279,3.32941639,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772665001480,3.32941639,2128.6,2127.5,1.6181]
["bitfinex","ETHUSD",1772665001792,3.32941639,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772665002597,3.32941639,2128.4,2127.5,3.15934219]
["bitfinex","ETHUSD",1772665003192,3.32941639,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1772665003987,3.32941639,2128.4,2127.5,3.15934219]
["bitfinex","ETHUSD",1772665004573,1.17464643,2128.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1772665004904,4.50406282,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1772665006295,3.32941639,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1772665006795,1.17475682,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1772665007205,1.17475682,2128.1,2127.7,3.15934219]
["bitfinex","ETHUSD",1772665010716,0.001,2128.5,2127.7,3.15934219]
["bitfinex","ETHUSD",1772665010717,3.05438603,2129.0,2127.8,3.23492465]
["bitfinex","ETHUSD",1772665010880,4.69719898,2129.0,2127.8,3.23492465]
["bitfinex","ETHUSD",1772665011080,1.17520705,2129.1,2127.8,3.23492465]
["bitfinex","ETHUSD",1772665011290,0.001,2129.1,2127.8,3.23492465]
["bitfinex","ETHUSD",1772665012682,0.001,2129.1,2128.0,3.23492465]
["bitfinex","ETHUSD",1772665012999,0.001,2129.1,2128.3,3.23492465]
["bitfinex","ETHUSD",1772665013689,0.001,2129.1,2128.4,3.23492465]
["bitfinex","ETHUSD",1772665014793,0.001,2129.1,2128.5,4.4094607]
["bitfinex","ETHUSD",1772665015193,3.05538603,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1772665015583,3.05538603,2129.1,2128.1,1.17475682]
["bitfinex","ETHUSD",1772665015816,3.05538603,2129.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1772665016796,3.05438603,2128.9,2127.9,0.0011]
["bitfinex","ETHUSD",1772665016988,3.05538603,2128.9,2127.9,0.0011]
["bitfinex","ETHUSD",1772665018888,3.05438603,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1772665021443,3.05438603,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1772665021791,3.05438603,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1772665023517,1.17459124,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1772665023729,3.05438603,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1772665026108,1.17470162,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1772665029738,4.22908765,2128.2,2127.7,0.0011]
["bitfinex","ETHUSD",1772665030456,3.05438603,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1772665032554,3.05438603,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1772665034960,1.17492245,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772665035159,4.22930848,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772665037766,3.05438603,2127.7,2127.5,0.0011]
["bitfinex","ETHUSD",1772665037950,4.22930848,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772665039945,4.47109023,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772665040145,1.17491,2127.9,2127.5,3.32180272]
["bitfinex","ETHUSD",1772665040564,4.47107778,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772665041839,1.17491,2127.9,2127.5,3.32180272]
["bitfinex","ETHUSD",1772665042470,1.17491,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1772665043457,4.47107778,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1772665046657,8.14213099,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1772665047058,3.44266203,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1772665048677,3.44266203,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1772665048678,4.61752927,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772665049682,4.61752927,2127.9,2127.5,3.35077654]
["bitfinex","ETHUSD",1772665051662,1.17486724,2127.9,2127.5,3.35077654]
["bitfinex","ETHUSD",1772665052859,4.61752927,2127.9,2127.5,3.35077654]
["bitfinex","ETHUSD",1772665054769,4.61752927,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1772665056686,3.44266203,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772665057482,4.61758448,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772665060974,1.17492245,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772665062171,1.17475682,2128.1,2127.7,3.35077654]
["bitfinex","ETHUSD",1772665062569,1.17564699,2128.3,2127.7,3.35077654]
["bitfinex","ETHUSD",1772665062772,1.17437053,2128.8,2127.8,3.34967654]
["bitfinex","ETHUSD",1772665062963,1.17532031,2128.9,2127.8,3.34967654]
["bitfinex","ETHUSD",1772665063784,1.17532031,2128.9,2128.0,3.34967654]
["bitfinex","ETHUSD",1772665063984,1.17532031,2128.9,2128.1,1.77514097]
["bitfinex","ETHUSD",1772665064184,1.17532031,2128.9,2128.4,3.34967654]
["bitfinex","ETHUSD",1772665064389,0.001,2128.9,2128.4,3.34967654]
["bitfinex","ETHUSD",1772665066696,0.001,2128.7,2128.6,3.34967654]
["bitfinex","ETHUSD",1772665067411,0.001,2128.9,2128.6,3.34967654]
["bitfinex","ETHUSD",1772665069004,0.001,2128.9,2128.7,4.35798654]
["bitfinex","ETHUSD",1772665069205,0.001,2128.9,2128.8,3.18356084]
["bitfinex","ETHUSD",1772665071913,0.001,2128.9,2128.6,1.17443631]
["bitfinex","ETHUSD",1772665072123,0.001,2128.9,2128.6,4.35799715]
["bitfinex","ETHUSD",1772665072422,0.001,2128.9,2128.7,3.18356084]
["bitfinex","ETHUSD",1772665072938,0.001,2129.1,2128.7,3.18356084]
["bitfinex","ETHUSD",1772665073727,0.001,2129.1,2128.8,3.18356084]
["bitfinex","ETHUSD",1772665075822,0.001,2129.1,2128.9,3.18356084]
["bitfinex","ETHUSD",1772665076027,0.001,2129.8,2129.1,3.18356084]
["bitfinex","ETHUSD",1772665076324,4.38226727,2129.8,2129.1,3.18356084]
["bitfinex","ETHUSD",1772665077623,1.1748209,2129.8,2129.1,3.18356084]
["bitfinex","ETHUSD",1772665077793,0.001,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1772665077998,0.001,2129.8,2129.3,3.18356084]
["bitfinex","ETHUSD",1772665080124,1.17374064,2130.0,2129.5,3.18356084]
["bitfinex","ETHUSD",1772665080907,1.17468917,2130.1,2129.5,3.18356084]
["bitfinex","ETHUSD",1772665081321,0.001,2130.1,2129.5,3.18356084]
["bitfinex","ETHUSD",1772665081525,1.17465926,2130.1,2129.5,3.18356084]
["bitfinex","ETHUSD",1772665081695,0.001,2130.1,2129.5,3.18356084]
["bitfinex","ETHUSD",1772665082441,0.001,2130.1,2129.7,3.18356084]
["bitfinex","ETHUSD",1772665083039,5.86991651,2130.3,2129.7,3.18356084]
["bitfinex","ETHUSD",1772665083339,1.48608125,2130.5,2129.8,3.18356084]
["bitfinex","ETHUSD",1772665083541,5.86991651,2130.4,2129.8,3.18356084]
["bitfinex","ETHUSD",1772665084637,0.31260752,2130.5,2130.0,3.18356084]
["bitfinex","ETHUSD",1772665084817,6.18252403,2130.5,2130.0,3.18356084]
["bitfinex","ETHUSD",1772665085348,5.86991651,2130.5,2130.0,3.18356084]
["bitfinex","ETHUSD",1772665085520,4.69272529,2131.0,2130.0,3.18356084]
["bitfinex","ETHUSD",1772665085717,5.86991651,2130.9,2130.0,3.18356084]
["bitfinex","ETHUSD",1772665085940,5.86991651,2130.9,2130.2,3.18356084]
["bitfinex","ETHUSD",1772665086334,5.86991651,2130.9,2130.4,3.18356084]
["bitfinex","ETHUSD",1772665087217,7.04315251,2130.9,2130.5,3.18356084]
["bitfinex","ETHUSD",1772665087551,10.25057897,2130.9,2130.4,1.17345076]
["bitfinex","ETHUSD",1772665088125,7.0431326,2130.9,2130.5,3.18356084]
["bitfinex","ETHUSD",1772665088321,1.17321609,2130.9,2130.5,3.18356084]
["bitfinex","ETHUSD",1772665088827,1.17320306,2131.0,2130.5,3.18356084]
["bitfinex","ETHUSD",1772665089036,7.04311957,2131.0,2130.5,3.18356084]
["bitfinex","ETHUSD",1772665089642,7.04311957,2131.0,2130.6,3.18356084]
["bitfinex","ETHUSD",1772665090152,5.86991651,2131.0,2130.6,3.18356084]
["bitfinex","ETHUSD",1772665090351,1.17309249,2131.2,2130.6,3.18356084]
["bitfinex","ETHUSD",1772665090545,7.043009,2131.2,2130.6,3.18356084]
["bitfinex","ETHUSD",1772665090937,9.07736288,2131.1,2130.6,3.18356084]
["bitfinex","ETHUSD",1772665091120,0.001,2130.8,2130.6,3.18356084]
["bitfinex","ETHUSD",1772665091747,0.001,2130.8,2130.6,4.35689915]
["bitfinex","ETHUSD",1772665092236,0.001,2130.8,2130.4,4.35702306]
["bitfinex","ETHUSD",1772665092436,5.86991651,2130.7,2130.3,3.18356084]
["bitfinex","ETHUSD",1772665092651,5.86991651,2130.6,2130.1,5.96317456]
["bitfinex","ETHUSD",1772665093055,5.86991651,2130.6,2130.1,4.78956084]
["bitfinex","ETHUSD",1772665093230,5.86991651,2130.6,2130.1,5.96320588]
["bitfinex","ETHUSD",1772665093636,5.86991651,2130.6,2130.2,3.18356084]
["bitfinex","ETHUSD",1772665094037,5.86991651,2130.6,2130.2,4.3571302]
["bitfinex","ETHUSD",1772665094232,7.04329625,2130.6,2130.2,4.3571302]
["bitfinex","ETHUSD",1772665094744,5.86991651,2130.6,2130.2,4.3571302]
["bitfinex","ETHUSD",1772665095133,2.32391631,2130.6,2130.3,1.79717606]
["bitfinex","ETHUSD",1772665096062,2.32391631,2130.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1772665097249,2.32391631,2130.6,2130.3,2.97069]
["bitfinex","ETHUSD",1772665097752,2.32391631,2130.6,2130.3,2.97071944]
["bitfinex","ETHUSD",1772665099358,2.32391631,2130.6,2130.4,1.89092855]
["bitfinex","ETHUSD",1772665099574,0.001,2130.8,2130.4,1.89092855]
["bitfinex","ETHUSD",1772665100239,0.001,2130.8,2130.6,1.88782162]
["bitfinex","ETHUSD",1772665100564,0.001,2130.8,2130.7,3.49582162]
["bitfinex","ETHUSD",1772665101443,0.001,2130.8,2130.7,1.88782162]
["bitfinex","ETHUSD",1772665101765,0.001,2130.8,2130.7,1.608]
["bitfinex","ETHUSD",1772665102754,0.001,2130.8,2130.7,2.78132332]
["bitfinex","ETHUSD",1772665107159,0.001,2130.8,2130.7,4.64892439]
["bitfinex","ETHUSD",1772665107372,4.36290764,2131.5,2130.8,1.86660107]
["bitfinex","ETHUSD",1772665107587,2.32391631,2131.4,2130.8,1.86660107]
["bitfinex","ETHUSD",1772665108057,3.18899413,2131.7,2130.8,1.86342592]
["bitfinex","ETHUSD",1772665108461,3.18899413,2131.9,2130.8,1.86342592]
["bitfinex","ETHUSD",1772665109480,3.18899413,2132.1,2131.0,1.92827217]
["bitfinex","ETHUSD",1772665109781,3.18899413,2132.4,2131.2,1.92827217]
["bitfinex","ETHUSD",1772665110488,3.18899413,2132.7,2131.2,1.92827217]
["bitfinex","ETHUSD",1772665110707,3.18899413,2132.7,2131.4,1.92487079]
["bitfinex","ETHUSD",1772665111484,3.18899413,2132.7,2131.6,1.92145935]
["bitfinex","ETHUSD",1772665111662,3.18899413,2132.7,2131.8,1.92145935]
["bitfinex","ETHUSD",1772665112216,3.18899413,2132.9,2131.8,3.38168283]
["bitfinex","ETHUSD",1772665112812,3.18899413,2133.0,2131.8,3.38168283]
["bitfinex","ETHUSD",1772665113014,4.68765215,2134.0,2131.8,3.38168283]
["bitfinex","ETHUSD",1772665113221,3.18899413,2133.8,2132.4,3.38168283]
["bitfinex","ETHUSD",1772665113518,3.18899413,2133.6,2132.7,4.55390583]
["bitfinex","ETHUSD",1772665113720,3.18899413,2133.6,2132.7,6.13790583]
["bitfinex","ETHUSD",1772665113891,3.18899413,2133.6,2132.5,1.17230458]
["bitfinex","ETHUSD",1772665114097,3.18899413,2133.6,2132.4,2.75634745]
["bitfinex","ETHUSD",1772665114539,3.18899413,2133.6,2132.4,1.584]
["bitfinex","ETHUSD",1772665114741,0.001,2132.5,2132.3,1.17241863]
["bitfinex","ETHUSD",1772665114945,3.18899413,2132.8,2132.3,1.17241863]
["bitfinex","ETHUSD",1772665116118,3.18899413,2132.8,2132.2,4.68988915]
["bitfinex","ETHUSD",1772665117129,3.18899413,2132.8,2132.2,8.07157198]
["bitfinex","ETHUSD",1772665117524,1.17208622,2133.0,2132.3,3.38168283]
["bitfinex","ETHUSD",1772665117826,3.18899413,2132.9,2132.3,3.38168283]
["bitfinex","ETHUSD",1772665119405,3.18899413,2132.8,2132.2,4.68992295]
["bitfinex","ETHUSD",1772665119824,3.18899413,2132.8,2132.2,6.28292295]
["bitfinex","ETHUSD",1772665120539,3.18899413,2132.8,2132.2,9.66460578]
["bitfinex","ETHUSD",1772665121322,1.17211749,2132.9,2132.3,3.38168283]
["bitfinex","ETHUSD",1772665121534,4.36109502,2133.0,2132.4,4.55407074]
["bitfinex","ETHUSD",1772665121709,3.18899413,2132.9,2132.3,1.17239851]
["bitfinex","ETHUSD",1772665121915,3.18899413,2132.9,2132.2,1.597]
["bitfinex","ETHUSD",1772665122130,3.18899413,2132.9,2132.1,4.6901397]
["bitfinex","ETHUSD",1772665122442,3.18899413,2132.9,2132.1,6.2871397]
["bitfinex","ETHUSD",1772665122637,3.18899413,2132.9,2132.1,9.66882253]
["bitfinex","ETHUSD",1772665123027,3.18899413,2132.9,2132.1,8.07182253]
["bitfinex","ETHUSD",1772665123226,3.18899413,2132.9,2132.1,9.67082253]
["bitfinex","ETHUSD",1772665123826,3.18899413,2132.8,2132.2,3.38168283]
["bitfinex","ETHUSD",1772665125826,3.18899413,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1772665126033,4.36117578,2132.8,2132.3,4.55412573]
["bitfinex","ETHUSD",1772665126227,4.36114268,2132.9,2132.3,4.55412573]
["bitfinex","ETHUSD",1772665126442,4.36111123,2132.9,2132.3,4.55412573]
["bitfinex","ETHUSD",1772665126642,3.18899413,2132.8,2132.3,4.55412573]
["bitfinex","ETHUSD",1772665127051,0.001,2132.7,2132.3,4.55412573]
["bitfinex","ETHUSD",1772665128830,3.27329952,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1772665129233,3.27229952,2133.5,2132.3,4.58705521]
["bitfinex","ETHUSD",1772665130347,3.27229952,2133.3,2132.3,4.58705521]
["bitfinex","ETHUSD",1772665132250,1.17194824,2133.2,2132.3,4.58705521]
["bitfinex","ETHUSD",1772665132555,3.27229952,2133.1,2132.4,3.41461231]
["bitfinex","ETHUSD",1772665134864,3.27229952,2133.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1772665135461,3.27229952,2133.0,2132.6,3.41461231]
["bitfinex","ETHUSD",1772665135656,3.27229952,2133.0,2132.5,4.58694525]
["bitfinex","ETHUSD",1772665136438,3.27229952,2133.1,2132.6,3.41461231]
["bitfinex","ETHUSD",1772665136867,3.27229952,2133.1,2132.7,1.172223]
["bitfinex","ETHUSD",1772665137366,7.95897273,2133.8,2132.8,3.41461231]
["bitfinex","ETHUSD",1772665137549,3.91571473,2133.9,2132.8,3.41461231]
["bitfinex","ETHUSD",1772665137550,3.27229952,2133.7,2132.8,3.41461231]
["bitfinex","ETHUSD",1772665138437,1.17255126,2134.0,2132.8,3.41461231]
["bitfinex","ETHUSD",1772665138671,4.44485078,2134.0,2132.8,3.41461231]
["bitfinex","ETHUSD",1772665139372,4.44485078,2134.0,2133.0,3.41461231]
["bitfinex","ETHUSD",1772665140061,3.27229952,2133.9,2133.0,3.41461231]
["bitfinex","ETHUSD",1772665140264,3.27229952,2133.9,2133.1,5.02861231]
["bitfinex","ETHUSD",1772665140584,3.27229952,2133.9,2133.0,1.614]
["bitfinex","ETHUSD",1772665140754,3.27229952,2133.9,2132.5,1.17338839]
["bitfinex","ETHUSD",1772665140954,3.27229952,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1772665141675,3.27229952,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1772665143157,1.17189331,2133.3,2132.5,3.41571231]
["bitfinex","ETHUSD",1772665143578,3.27229952,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1772665143782,3.27229952,2133.3,2132.6,4.58689028]
["bitfinex","ETHUSD",1772665145299,3.27229952,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1772665146285,3.27229952,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1772665149815,3.27229952,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1772665151115,3.27229952,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772665151333,3.27229952,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1772665151677,3.27229952,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1772665153884,3.27229952,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772665154786,3.27229952,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1772665154985,3.27229952,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1772665155707,3.27229952,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1772665156078,3.27229952,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1772665158122,3.27229952,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772665160845,3.32010228,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1772665162825,3.32010228,2131.5,2130.8,3.31404097]
["bitfinex","ETHUSD",1772665165600,4.49304025,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1772665166114,4.49304025,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772665166506,1.17293797,2131.4,2131.0,3.62395823]
["bitfinex","ETHUSD",1772665169626,4.69153832,2131.5,2131.0,4.79708026]
["bitfinex","ETHUSD",1772665170017,4.52340687,2131.8,2131.1,3.62285823]
["bitfinex","ETHUSD",1772665171506,4.52340687,2131.8,2131.3,3.62285823]
["bitfinex","ETHUSD",1772665171704,4.52340687,2131.8,2131.4,0.04691751]
["bitfinex","ETHUSD",1772665172425,3.35068898,2131.7,2131.4,0.04691751]
["bitfinex","ETHUSD",1772665172839,8.04243829,2131.9,2131.4,0.04691751]
["bitfinex","ETHUSD",1772665174063,0.001,2131.9,2131.5,3.62285823]
["bitfinex","ETHUSD",1772665174225,3.35168898,2131.9,2131.4,4.79578763]
["bitfinex","ETHUSD",1772665174424,4.52438379,2131.9,2131.4,4.79578763]
["bitfinex","ETHUSD",1772665175880,3.35068898,2131.8,2131.1,3.62285823]
["bitfinex","ETHUSD",1772665176845,4.52346188,2131.7,2131.1,4.79591627]
["bitfinex","ETHUSD",1772665179254,4.52346188,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772665179553,3.35168898,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772665181185,0.001,2131.6,2131.3,3.62395823]
["bitfinex","ETHUSD",1772665182071,3.35168898,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772665182271,3.35168898,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1772665183167,1.17288294,2131.5,2131.0,3.62395823]
["bitfinex","ETHUSD",1772665186784,3.35168898,2131.6,2131.0,4.79708149]
["bitfinex","ETHUSD",1772665187215,0.001,2131.6,2131.1,3.62285823]
["bitfinex","ETHUSD",1772665190412,3.35371548,2131.6,2131.1,3.62285823]
["bitfinex","ETHUSD",1772665190822,1.17288294,2131.5,2131.1,3.62285823]
["bitfinex","ETHUSD",1772665191705,1.17288294,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772665191904,0.001,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772665194505,0.001,2131.9,2131.3,3.47909842]
["bitfinex","ETHUSD",1772665194693,3.35271548,2132.4,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665195097,3.35271548,2132.4,2131.5,1.17288294]
["bitfinex","ETHUSD",1772665195431,1.17233294,2132.5,2131.7,3.47799842]
["bitfinex","ETHUSD",1772665195933,3.35271548,2132.6,2131.7,3.47799842]
["bitfinex","ETHUSD",1772665196099,1.17225177,2132.7,2131.7,3.47799842]
["bitfinex","ETHUSD",1772665196731,1.17225177,2132.7,2131.9,3.47799842]
["bitfinex","ETHUSD",1772665197027,1.17309216,2133.0,2131.9,3.47799842]
["bitfinex","ETHUSD",1772665197200,1.17309216,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1772665197400,1.17309216,2133.0,2132.1,3.47799842]
["bitfinex","ETHUSD",1772665197927,4.52580764,2133.0,2132.1,3.47799842]
["bitfinex","ETHUSD",1772665198096,1.17309216,2133.0,2132.1,3.47799842]
["bitfinex","ETHUSD",1772665198297,3.35271548,2132.9,2132.1,3.47799842]
["bitfinex","ETHUSD",1772665198819,3.35271548,2132.9,2131.7,3.47799842]
["bitfinex","ETHUSD",1772665199823,3.35271548,2132.7,2131.7,3.47799842]
["bitfinex","ETHUSD",1772665200216,3.35271548,2132.7,2131.8,3.47799842]
["bitfinex","ETHUSD",1772665200436,3.35271548,2132.5,2131.3,3.47909842]
["bitfinex","ETHUSD",1772665200830,1.779,2132.6,2131.3,3.47909842]
["bitfinex","ETHUSD",1772665200831,3.35271548,2132.3,2131.3,3.47909842]
["bitfinex","ETHUSD",1772665201142,3.35271548,2132.3,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665201346,5.13171548,2132.6,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665201515,4.68936346,2133.0,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665201720,3.35271548,2132.3,2131.6,3.47799842]
["bitfinex","ETHUSD",1772665202034,3.35271548,2132.1,2130.6,3.47909842]
["bitfinex","ETHUSD",1772665202209,3.35271548,2132.1,2131.0,3.47909842]
["bitfinex","ETHUSD",1772665202409,3.35271548,2132.4,2131.1,3.47799842]
["bitfinex","ETHUSD",1772665202607,1.17216804,2132.8,2131.1,3.47799842]
["bitfinex","ETHUSD",1772665202930,1.17215577,2132.9,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665203109,1.1730927,2133.0,2131.5,3.47799842]
["bitfinex","ETHUSD",1772665203316,3.35271548,2132.9,2131.7,3.47799842]
["bitfinex","ETHUSD",1772665204029,3.35271548,2132.7,2131.7,3.47799842]
["bitfinex","ETHUSD",1772665204214,3.35271548,2132.7,2131.5,1.17288073]
["bitfinex","ETHUSD",1772665204411,3.35271548,2132.7,2131.4,4.65090332]
["bitfinex","ETHUSD",1772665204620,3.35271548,2132.7,2131.5,3.47799842]
["bitfinex","ETHUSD",1772665205329,3.35271548,2132.3,2131.3,3.47799842]
["bitfinex","ETHUSD",1772665205904,3.35271548,2132.3,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665205905,1.17249788,2132.2,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665206106,1.17242874,2132.4,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665206515,0.001,2133.0,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665206516,1.17211308,2132.9,2131.4,3.47799842]
["bitfinex","ETHUSD",1772665206713,3.35371548,2133.0,2131.3,1.17298987]
["bitfinex","ETHUSD",1772665206714,0.001,2133.0,2131.8,3.47799842]
["bitfinex","ETHUSD",1772665206911,0.001,2133.0,2132.0,3.47799842]
["bitfinex","ETHUSD",1772665207221,1.1730604,2133.0,2132.0,3.47799842]
["bitfinex","ETHUSD",1772665207733,4.52577588,2133.0,2132.0,3.47799842]
["bitfinex","ETHUSD",1772665207936,4.52577588,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1772665208116,4.52577588,2133.0,2132.1,4.6505513]
["bitfinex","ETHUSD",1772665208310,0.001,2133.0,2132.2,3.47799842]
["bitfinex","ETHUSD",1772665208721,1.17189704,2133.3,2132.2,3.47799842]
["bitfinex","ETHUSD",1772665210204,3.35271548,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1772665210409,3.35271548,2133.3,2132.4,3.47799842]
["bitfinex","ETHUSD",1772665210811,0.001,2133.5,2132.4,3.47799842]
["bitfinex","ETHUSD",1772665212233,1.17278345,2133.5,2132.6,3.47799842]
["bitfinex","ETHUSD",1772665213035,0.001,2133.5,2132.6,3.47799842]
["bitfinex","ETHUSD",1772665214353,0.001,2133.5,2132.8,3.47799842]
["bitfinex","ETHUSD",1772665215346,0.001,2133.5,2132.9,3.47799842]
["bitfinex","ETHUSD",1772665216427,0.001,2133.5,2133.1,3.47799842]
["bitfinex","ETHUSD",1772665218529,0.001,2133.5,2133.2,1.17194824]
["bitfinex","ETHUSD",1772665219139,0.001,2133.5,2133.2,4.48321519]
["bitfinex","ETHUSD",1772665220222,0.001,2133.5,2133.2,3.31126695]
["bitfinex","ETHUSD",1772665220417,0.001,2133.5,2133.0,4.48328787]
["bitfinex","ETHUSD",1772665220620,0.001,2133.5,2133.0,3.31126695]
["bitfinex","ETHUSD",1772665220917,3.48674964,2133.5,2132.9,1.17208831]
["bitfinex","ETHUSD",1772665221125,3.48674964,2133.5,2132.8,3.31126695]
["bitfinex","ETHUSD",1772665221126,0.001,2133.5,2132.8,3.31126695]
["bitfinex","ETHUSD",1772665221324,0.001,2133.5,2132.9,3.31126695]
["bitfinex","ETHUSD",1772665222625,0.001,2133.5,2132.6,4.68903011]
["bitfinex","ETHUSD",1772665222626,0.001,2133.5,2132.7,4.48348995]
["bitfinex","ETHUSD",1772665223030,3.48574964,2133.4,2132.7,4.48348995]
["bitfinex","ETHUSD",1772665223922,3.48574964,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1772665224128,3.48574964,2133.4,2132.8,3.31126695]
["bitfinex","ETHUSD",1772665224428,0.001,2133.5,2132.8,3.31126695]
["bitfinex","ETHUSD",1772665224627,0.001,2133.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1772665224847,0.001,2134.0,2133.1,3.31126695]
["bitfinex","ETHUSD",1772665225049,0.001,2134.0,2133.3,3.31126695]
["bitfinex","ETHUSD",1772665225248,0.001,2134.0,2133.4,0.04687353]
["bitfinex","ETHUSD",1772665225452,0.001,2134.0,2133.5,3.31126695]
["bitfinex","ETHUSD",1772665226255,0.001,2134.0,2133.3,3.4144427]
["bitfinex","ETHUSD",1772665226431,1.17252159,2134.0,2133.3,3.4144427]
["bitfinex","ETHUSD",1772665226633,1.17252159,2134.0,2133.2,2.037]
["bitfinex","ETHUSD",1772665226634,3.3539058,2133.9,2133.2,1.17189829]
["bitfinex","ETHUSD",1772665226863,3.3539058,2133.9,2133.1,1.17196105]
["bitfinex","ETHUSD",1772665227031,3.3539058,2133.9,2133.0,1.17205368]
["bitfinex","ETHUSD",1772665227366,3.3539058,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665227532,0.001,2133.3,2133.2,0.0011]
["bitfinex","ETHUSD",1772665230244,4.52550038,2133.9,2133.2,3.4155427]
["bitfinex","ETHUSD",1772665230428,1.17252806,2134.0,2133.2,3.4155427]
["bitfinex","ETHUSD",1772665230638,0.001,2134.0,2133.4,3.4144427]
["bitfinex","ETHUSD",1772665231844,0.001,2134.0,2133.5,3.4144427]
["bitfinex","ETHUSD",1772665232668,0.001,2134.0,2133.9,3.4144427]
["bitfinex","ETHUSD",1772665233238,0.001,2134.3,2133.9,3.4144427]
["bitfinex","ETHUSD",1772665234579,0.001,2134.3,2134.0,3.4144427]
["bitfinex","ETHUSD",1772665234748,0.001,2134.3,2133.8,1.17159364]
["bitfinex","ETHUSD",1772665234937,0.001,2134.2,2133.5,4.68707342]
["bitfinex","ETHUSD",1772665235341,0.001,2134.1,2133.6,3.4144427]
["bitfinex","ETHUSD",1772665235662,0.001,2134.3,2133.6,3.4144427]
["bitfinex","ETHUSD",1772665236872,0.001,2134.3,2133.7,4.58611631]
["bitfinex","ETHUSD",1772665237557,0.001,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1772665237769,3.3549058,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1772665238145,0.001,2134.3,2133.5,4.58622615]
["bitfinex","ETHUSD",1772665238654,3.3549058,2134.3,2133.2,8.10319223]
["bitfinex","ETHUSD",1772665238845,4.52530491,2134.2,2133.2,4.58745059]
["bitfinex","ETHUSD",1772665239042,3.3539058,2134.1,2133.2,3.4155427]
["bitfinex","ETHUSD",1772665239275,3.3539058,2134.1,2133.2,0.0011]
["bitfinex","ETHUSD",1772665239472,3.34921922,2134.1,2133.2,0.0011]
["bitfinex","ETHUSD",1772665239656,3.35021922,2134.1,2133.2,0.0011]
["bitfinex","ETHUSD",1772665241258,3.3539058,2133.9,2133.2,0.0011]
["bitfinex","ETHUSD",1772665241451,3.3539058,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665242256,2.27427185,2133.9,2133.2,0.0011]
["bitfinex","ETHUSD",1772665242457,1.1715089,2134.0,2133.2,0.0011]
["bitfinex","ETHUSD",1772665243372,1.1715089,2134.0,2133.2,1.17304824]
["bitfinex","ETHUSD",1772665243854,1.1715089,2134.0,2133.2,4.58749094]
["bitfinex","ETHUSD",1772665246148,1.1715089,2134.0,2133.3,3.4144427]
["bitfinex","ETHUSD",1772665247475,1.1715089,2134.0,2133.4,1.17183838]
["bitfinex","ETHUSD",1772665247967,4.5254147,2134.0,2133.4,1.17183838]
["bitfinex","ETHUSD",1772665248162,1.1715089,2134.0,2133.4,1.17183838]
["bitfinex","ETHUSD",1772665248946,0.001,2134.1,2133.5,3.26593637]
["bitfinex","ETHUSD",1772665249580,0.001,2134.1,2133.7,3.26593637]
["bitfinex","ETHUSD",1772665250080,0.001,2134.1,2133.5,1.17173909]
["bitfinex","ETHUSD",1772665251180,0.001,2134.1,2133.5,4.43767546]
["bitfinex","ETHUSD",1772665251678,0.001,2134.1,2133.5,4.43877546]
["bitfinex","ETHUSD",1772665251878,0.001,2133.8,2133.5,4.43877546]
["bitfinex","ETHUSD",1772665252962,0.001,2133.8,2133.5,0.0011]
["bitfinex","ETHUSD",1772665254078,3.43323519,2133.8,2133.3,0.0011]
["bitfinex","ETHUSD",1772665256659,1.17167361,2133.7,2133.3,0.0011]
["bitfinex","ETHUSD",1772665256858,1.17167361,2133.7,2133.1,3.26593637]
["bitfinex","ETHUSD",1772665258287,4.6039088,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772665258757,1.17167361,2133.7,2133.0,3.26703637]
["bitfinex","ETHUSD",1772665259488,4.6039088,2133.7,2133.0,3.26703637]
["bitfinex","ETHUSD",1772665259687,3.43223519,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1772665260771,8.11980017,2133.8,2133.0,4.4390945]
["bitfinex","ETHUSD",1772665261162,3.43223519,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772665261688,3.43223519,2133.7,2132.7,0.0011]
["bitfinex","ETHUSD",1772665262887,3.43223519,2133.5,2132.7,0.0011]
["bitfinex","ETHUSD",1772665263091,3.14865372,2133.6,2132.7,0.0011]
["bitfinex","ETHUSD",1772665263092,3.43223519,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1772665263391,3.43223519,2132.9,2131.9,0.1733164]
["bitfinex","ETHUSD",1772665263689,3.43223519,2132.9,2131.9,1.34595059]
["bitfinex","ETHUSD",1772665264588,3.43223519,2132.7,2131.9,0.1733164]
["bitfinex","ETHUSD",1772665264762,3.43223519,2132.5,2131.9,0.1733164]
["bitfinex","ETHUSD",1772665264964,3.43223519,2132.5,2131.3,4.4389194]
["bitfinex","ETHUSD",1772665265168,3.43223519,2132.5,2132.4,0.0011]
["bitfinex","ETHUSD",1772665265390,3.43223519,2132.5,2131.2,4.69324684]
["bitfinex","ETHUSD",1772665265391,3.43223519,2132.5,2131.2,1.17410628]
["bitfinex","ETHUSD",1772665265589,3.43223519,2132.4,2131.2,0.0011]
["bitfinex","ETHUSD",1772665265887,3.43223519,2132.4,2131.2,1.17414662]
["bitfinex","ETHUSD",1772665266995,3.43223519,2132.2,2131.2,0.0011]
["bitfinex","ETHUSD",1772665267165,3.43223519,2131.8,2131.0,0.0011]
["bitfinex","ETHUSD",1772665268180,3.43223519,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1772665268965,3.43223519,2131.4,2131.0,0.0011]
["bitfinex","ETHUSD",1772665269170,3.43223519,2131.4,2130.5,1.17453346]
["bitfinex","ETHUSD",1772665269171,3.43223519,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1772665269373,3.43223519,2131.2,2130.1,1.17472814]
["bitfinex","ETHUSD",1772665269374,3.43223519,2131.0,2130.1,0.0011]
["bitfinex","ETHUSD",1772665269594,3.43223519,2131.0,2130.1,1.17474326]
["bitfinex","ETHUSD",1772665271198,3.43223519,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772665273484,1.17319716,2131.0,2130.1,3.26703637]
["bitfinex","ETHUSD",1772665273691,3.43223519,2130.9,2130.1,3.26703637]
["bitfinex","ETHUSD",1772665273988,3.43223519,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1772665274810,3.43223519,2130.9,2129.8,1.17379592]
["bitfinex","ETHUSD",1772665274978,1.17319716,2131.0,2129.7,0.0011]
["bitfinex","ETHUSD",1772665274979,3.43223519,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1772665275301,3.43223519,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1772665275800,1.17337839,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1772665275801,3.43223519,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1772665276180,3.43223519,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1772665276384,3.43223519,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772665277076,3.43223519,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772665277608,3.43223519,2129.9,2129.8,0.0011]
["bitfinex","ETHUSD",1772665277778,3.43223519,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1772665278116,1.17369106,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772665280182,3.37173109,2130.5,2129.5,3.22760145]
["bitfinex","ETHUSD",1772665280385,3.46336138,2130.7,2129.5,3.22760145]
["bitfinex","ETHUSD",1772665281285,3.46336138,2130.7,2129.7,3.22650145]
["bitfinex","ETHUSD",1772665281699,3.46333273,2130.7,2129.7,3.22650145]
["bitfinex","ETHUSD",1772665281910,2.29,2130.7,2129.7,3.22650145]
["bitfinex","ETHUSD",1772665282385,3.46332804,2130.7,2129.7,3.22650145]
["bitfinex","ETHUSD",1772665282710,2.29,2130.7,2129.7,3.22650145]
["bitfinex","ETHUSD",1772665282919,3.46332841,2130.7,2129.7,3.22650145]
["bitfinex","ETHUSD",1772665283618,3.46332841,2130.7,2129.8,4.40032058]
["bitfinex","ETHUSD",1772665284409,6.8350595,2130.7,2129.8,4.40032058]
["bitfinex","ETHUSD",1772665284914,3.37173109,2130.6,2129.8,1.17381913]
["bitfinex","ETHUSD",1772665285512,4.54516455,2130.5,2129.5,4.69695136]
["bitfinex","ETHUSD",1772665285716,4.54516455,2130.5,2129.5,7.92345281]
["bitfinex","ETHUSD",1772665286306,3.37272274,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1772665287607,3.37272274,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1772665287981,3.37272274,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1772665288712,3.37272274,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1772665289405,0.14948499,2129.9,2128.8,0.0011]
["bitfinex","ETHUSD",1772665289406,3.37272274,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1772665289721,4.54670724,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1772665290401,3.37272274,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772665291823,1.17409477,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772665292730,8.06910183,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772665292731,1.17407148,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772665293020,2.288,2129.5,2128.8,3.32871109]
["bitfinex","ETHUSD",1772665293526,1.17391571,2129.7,2128.8,3.32871109]
["bitfinex","ETHUSD",1772665294018,1.17376402,2129.9,2129.0,3.32761109]
["bitfinex","ETHUSD",1772665295101,3.37272274,2129.8,2129.0,3.32761109]
["bitfinex","ETHUSD",1772665295306,3.37272274,2129.8,2128.8,1.17543735]
["bitfinex","ETHUSD",1772665295507,3.37272274,2129.8,2128.9,3.32761109]
["bitfinex","ETHUSD",1772665296209,1.17387425,2129.7,2128.9,4.50191182]
["bitfinex","ETHUSD",1772665296720,1.17387425,2129.7,2128.9,3.32761109]
["bitfinex","ETHUSD",1772665296911,1.17387425,2129.7,2128.9,4.50192269]
["bitfinex","ETHUSD",1772665297529,6.98283755,2130.0,2129.0,3.32761109]
["bitfinex","ETHUSD",1772665297530,1.17370892,2130.0,2129.0,3.32761109]
["bitfinex","ETHUSD",1772665298204,4.69483568,2130.1,2129.2,3.32761109]
["bitfinex","ETHUSD",1772665298524,1.17363901,2130.2,2129.2,3.32761109]
["bitfinex","ETHUSD",1772665298910,1.17358488,2130.3,2129.2,3.32761109]
["bitfinex","ETHUSD",1772665299208,0.001,2130.5,2129.2,3.32761109]
["bitfinex","ETHUSD",1772665299412,1.17315814,2131.0,2129.4,3.32761109]
["bitfinex","ETHUSD",1772665300024,1.172993,2131.3,2129.6,3.32761109]
["bitfinex","ETHUSD",1772665300231,4.69133178,2131.6,2130.1,2.48915047]
["bitfinex","ETHUSD",1772665300431,4.69133178,2131.6,2130.2,3.32761109]
["bitfinex","ETHUSD",1772665302309,4.69133178,2131.6,2130.4,3.32761109]
["bitfinex","ETHUSD",1772665303007,4.69133178,2131.6,2130.5,3.32761109]
["bitfinex","ETHUSD",1772665304614,1.17282792,2131.6,2130.7,3.32761109]
["bitfinex","ETHUSD",1772665304823,3.37272274,2132.0,2130.7,3.32761109]
["bitfinex","ETHUSD",1772665304824,4.54537359,2132.0,2130.7,3.32761109]
["bitfinex","ETHUSD",1772665305024,1.17265085,2132.0,2130.7,3.32761109]
["bitfinex","ETHUSD",1772665305731,1.17265085,2132.0,2130.9,3.32761109]
["bitfinex","ETHUSD",1772665306616,4.69043151,2132.2,2131.1,3.32761109]
["bitfinex","ETHUSD",1772665308530,3.0423717,2132.1,2131.1,3.32761109]
["bitfinex","ETHUSD",1772665308730,1.17260787,2132.0,2131.1,4.50067553]
["bitfinex","ETHUSD",1772665309334,1.17260787,2132.0,2131.2,3.23779816]
["bitfinex","ETHUSD",1772665311045,4.21497957,2132.0,2131.0,4.41091635]
["bitfinex","ETHUSD",1772665311251,3.0423717,2131.9,2131.0,4.41091635]
["bitfinex","ETHUSD",1772665311960,3.0423717,2131.9,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665312854,1.17360787,2132.0,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665313054,1.17360787,2132.0,2131.2,3.23779816]
["bitfinex","ETHUSD",1772665313361,0.001,2132.0,2131.2,3.23779816]
["bitfinex","ETHUSD",1772665313736,0.001,2132.0,2131.3,3.23779816]
["bitfinex","ETHUSD",1772665314146,1.17245129,2132.3,2131.3,3.23779816]
["bitfinex","ETHUSD",1772665315253,1.17233294,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1772665315449,1.17233294,2132.5,2131.5,3.23779816]
["bitfinex","ETHUSD",1772665316830,4.21470464,2132.5,2131.5,3.23779816]
["bitfinex","ETHUSD",1772665317270,3.0423717,2132.4,2131.5,4.41067415]
["bitfinex","ETHUSD",1772665317433,3.0423717,2132.4,2131.4,1.17290559]
["bitfinex","ETHUSD",1772665318335,3.0423717,2132.4,2131.3,4.41075784]
["bitfinex","ETHUSD",1772665318741,3.0423717,2132.4,2131.3,3.23779816]
["bitfinex","ETHUSD",1772665318959,3.0423717,2132.4,2131.0,4.41091625]
["bitfinex","ETHUSD",1772665319569,3.0423717,2132.2,2131.0,4.41091625]
["bitfinex","ETHUSD",1772665320071,3.0423717,2132.2,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665320734,3.0423717,2132.2,2131.0,4.41095185]
["bitfinex","ETHUSD",1772665321056,3.0423717,2132.2,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665321263,1.32192789,2132.3,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665321264,3.0423717,2132.0,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665321435,3.0423717,2131.6,2130.7,4.41218103]
["bitfinex","ETHUSD",1772665321635,3.0423717,2131.6,2130.7,4.41221637]
["bitfinex","ETHUSD",1772665321846,3.0423717,2131.6,2130.8,3.23779816]
["bitfinex","ETHUSD",1772665322054,4.2151446,2131.7,2130.8,3.23779816]
["bitfinex","ETHUSD",1772665322489,3.0423717,2131.4,2130.5,0.0011]
["bitfinex","ETHUSD",1772665322766,3.0423717,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1772665322969,3.0423717,2131.2,2130.2,0.0011]
["bitfinex","ETHUSD",1772665322970,3.0423717,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1772665323568,3.0423717,2130.8,2130.2,0.0011]
["bitfinex","ETHUSD",1772665325043,3.0423717,2130.8,2129.9,4.41154964]
["bitfinex","ETHUSD",1772665325258,3.45499988,2131.3,2130.0,3.23779816]
["bitfinex","ETHUSD",1772665325460,1.17271789,2131.8,2130.6,3.23779816]
["bitfinex","ETHUSD",1772665326779,3.0423717,2131.7,2130.6,3.23779816]
["bitfinex","ETHUSD",1772665326959,3.69678168,2131.8,2130.6,3.23779816]
["bitfinex","ETHUSD",1772665327290,1.17271789,2131.8,2130.6,3.23779816]
["bitfinex","ETHUSD",1772665327648,7.73324326,2131.9,2130.8,3.23779816]
["bitfinex","ETHUSD",1772665329976,4.69087156,2131.9,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665330673,1.17363206,2132.0,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665330982,0.001,2132.0,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665331976,0.001,2132.0,2131.2,3.23779816]
["bitfinex","ETHUSD",1772665332180,4.68967147,2132.4,2131.2,3.23779816]
["bitfinex","ETHUSD",1772665334183,3.0423717,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1772665334363,3.0423717,2132.5,2131.4,3.23779816]
["bitfinex","ETHUSD",1772665336564,1.17238791,2132.4,2131.4,3.23779816]
["bitfinex","ETHUSD",1772665336890,3.0423717,2132.3,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665337259,3.0433717,2132.2,2131.0,3.23779816]
["bitfinex","ETHUSD",1772665338790,1.17255288,2132.1,2131.1,4.32177571]
["bitfinex","ETHUSD",1772665339166,1.17255288,2132.1,2131.2,3.14867262]
["bitfinex","ETHUSD",1772665339683,4.08473169,2132.1,2131.2,3.14867262]
["bitfinex","ETHUSD",1772665341061,4.08473169,2132.1,2131.3,4.32166562]
["bitfinex","ETHUSD",1772665343286,1.17255288,2132.1,2131.4,3.14867262]
["bitfinex","ETHUSD",1772665343591,1.17350197,2132.2,2131.4,3.19559013]
["bitfinex","ETHUSD",1772665344271,0.001,2132.2,2131.4,3.14867262]
["bitfinex","ETHUSD",1772665345280,0.001,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1772665345487,0.001,2132.2,2131.6,3.14867262]
["bitfinex","ETHUSD",1772665347498,0.001,2132.2,2131.8,3.08372129]
["bitfinex","ETHUSD",1772665349586,0.001,2132.0,2131.9,4.25638417]
["bitfinex","ETHUSD",1772665351298,0.001,2132.2,2132.0,3.08372129]
["bitfinex","ETHUSD",1772665351884,7.86497268,2133.0,2132.2,3.08372129]
["bitfinex","ETHUSD",1772665351885,3.17673997,2133.0,2132.2,3.08372129]
["bitfinex","ETHUSD",1772665352088,6.85058433,2133.5,2132.2,3.08372129]
["bitfinex","ETHUSD",1772665352089,3.17673997,2133.3,2132.2,3.08372129]
["bitfinex","ETHUSD",1772665354500,1.17194824,2133.2,2132.4,3.08372129]
["bitfinex","ETHUSD",1772665355209,4.34868821,2133.2,2132.4,3.08372129]
["bitfinex","ETHUSD",1772665356394,4.34868821,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1772665356710,4.34868821,2133.2,2132.6,3.08372129]
["bitfinex","ETHUSD",1772665359187,3.17673997,2133.1,2132.2,3.08372129]
["bitfinex","ETHUSD",1772665359387,3.17673997,2133.1,2132.3,3.08372129]
["bitfinex","ETHUSD",1772665361712,4.3487981,2133.0,2132.4,0.0011]
["bitfinex","ETHUSD",1772665361910,3.17673997,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1772665363386,3.17673997,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1772665363589,3.17673997,2132.7,2132.1,0.0011]
["bitfinex","ETHUSD",1772665364508,3.17673997,2132.7,2131.9,1.17371952]
["bitfinex","ETHUSD",1772665364509,3.17673997,2132.5,2131.5,3.08372129]
["bitfinex","ETHUSD",1772665364709,3.17673997,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1772665364911,3.17673997,2132.5,2131.2,4.25783196]
["bitfinex","ETHUSD",1772665365424,3.17673997,2132.5,2131.3,3.08372129]
["bitfinex","ETHUSD",1772665366006,3.17673997,2132.1,2131.3,3.08372129]
["bitfinex","ETHUSD",1772665366311,3.17673997,2132.1,2131.2,0.0011]
["bitfinex","ETHUSD",1772665368126,4.34934784,2132.0,2131.2,3.08482129]
["bitfinex","ETHUSD",1772665368304,3.17673997,2131.9,2131.2,3.08482129]
["bitfinex","ETHUSD",1772665368817,3.17673997,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1772665370208,1.17271789,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1772665371100,4.16231843,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1772665371300,1.17271789,2131.8,2131.2,2.91941345]
["bitfinex","ETHUSD",1772665371523,1.17260122,2132.1,2131.2,4.98541345]
["bitfinex","ETHUSD",1772665371725,6.96035032,2132.5,2131.3,2.91831345]
["bitfinex","ETHUSD",1772665371726,1.17238791,2132.4,2131.3,2.91831345]
["bitfinex","ETHUSD",1772665371924,2.271,2132.5,2131.3,2.91831345]
["bitfinex","ETHUSD",1772665371925,3.44336678,2132.5,2131.3,2.91831345]
["bitfinex","ETHUSD",1772665372413,3.44336678,2132.5,2131.5,2.91831345]
["bitfinex","ETHUSD",1772665372618,1.17236678,2132.5,2131.5,2.91831345]
["bitfinex","ETHUSD",1772665373126,4.68895026,2132.7,2131.5,2.91831345]
["bitfinex","ETHUSD",1772665373494,1.172223,2132.7,2131.5,2.91831345]
["bitfinex","ETHUSD",1772665373912,0.001,2131.9,2131.5,2.91831345]
["bitfinex","ETHUSD",1772665374092,1.172223,2132.7,2131.5,2.91831345]
["bitfinex","ETHUSD",1772665374299,1.172223,2132.7,2131.7,2.91831345]
["bitfinex","ETHUSD",1772665376712,2.98960054,2132.7,2131.9,2.91831345]
["bitfinex","ETHUSD",1772665378736,1.17227797,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1772665379038,1.17227797,2132.6,2132.0,4.09092132]
["bitfinex","ETHUSD",1772665379343,1.17227797,2132.6,2132.0,2.91831345]
["bitfinex","ETHUSD",1772665379497,4.16187851,2132.6,2132.0,2.91831345]
["bitfinex","ETHUSD",1772665380601,2.98960054,2132.5,2131.8,1.1726793]
["bitfinex","ETHUSD",1772665380801,1.17238791,2132.4,2131.8,1.1726793]
["bitfinex","ETHUSD",1772665381603,1.17238791,2132.4,2131.8,4.09099275]
["bitfinex","ETHUSD",1772665385325,1.17238791,2132.4,2131.9,2.91831345]
["bitfinex","ETHUSD",1772665385829,1.17238791,2132.4,2131.9,4.09095205]
["bitfinex","ETHUSD",1772665386012,0.001,2132.2,2131.9,4.09095205]
["bitfinex","ETHUSD",1772665386529,1.17227797,2132.6,2132.0,2.91831345]
["bitfinex","ETHUSD",1772665387734,1.17227797,2132.6,2132.0,4.0908762]
["bitfinex","ETHUSD",1772665387932,1.17227797,2132.6,2132.1,2.91831345]
["bitfinex","ETHUSD",1772665388810,4.16187851,2132.6,2132.1,2.91831345]
["bitfinex","ETHUSD",1772665389016,1.17227797,2132.6,2132.1,2.91831345]
["bitfinex","ETHUSD",1772665389914,4.68906081,2132.7,2132.1,2.91831345]
["bitfinex","ETHUSD",1772665393729,1.172223,2132.7,2132.2,2.91831345]
["bitfinex","ETHUSD",1772665393935,4.68864457,2132.9,2132.2,2.91831345]
["bitfinex","ETHUSD",1772665394134,4.68864457,2132.9,2132.4,2.91831345]
["bitfinex","ETHUSD",1772665394637,7.67824511,2132.9,2132.4,2.91831345]
["bitfinex","ETHUSD",1772665395235,4.16171362,2132.9,2132.4,2.91831345]
["bitfinex","ETHUSD",1772665396336,1.17211308,2132.9,2132.5,2.91831345]
["bitfinex","ETHUSD",1772665398044,3.44310047,2133.0,2132.5,2.91831345]
["bitfinex","ETHUSD",1772665398346,2.271,2133.0,2132.7,2.91831345]
["bitfinex","ETHUSD",1772665398641,3.44306609,2133.0,2132.7,2.91831345]
["bitfinex","ETHUSD",1772665399515,1.17303234,2133.1,2132.7,2.91831345]
["bitfinex","ETHUSD",1772665400811,0.001,2133.1,2132.8,2.94919397]
["bitfinex","ETHUSD",1772665404341,0.001,2133.1,2132.9,2.94919397]
["bitfinex","ETHUSD",1772665404637,0.001,2133.1,2133.0,2.94919397]
["bitfinex","ETHUSD",1772665405038,0.001,2133.1,2132.9,4.12128852]
["bitfinex","ETHUSD",1772665405248,0.001,2133.1,2133.0,2.94919397]
["bitfinex","ETHUSD",1772665407943,0.001,2133.1,2133.0,4.1212521]
["bitfinex","ETHUSD",1772665408145,0.001,2133.1,2133.0,2.94919397]
["bitfinex","ETHUSD",1772665408450,0.001,2133.1,2133.0,4.1212521]
["bitfinex","ETHUSD",1772665416257,0.001,2133.1,2132.5,4.00948549]
["bitfinex","ETHUSD",1772665416467,0.001,2133.1,2132.7,2.83715255]
["bitfinex","ETHUSD",1772665418463,0.001,2133.1,2132.9,2.83715255]
["bitfinex","ETHUSD",1772665419038,0.001,2133.5,2132.9,2.83715255]
["bitfinex","ETHUSD",1772665419838,0.001,2133.8,2132.9,2.83715255]
["bitfinex","ETHUSD",1772665420348,0.001,2133.8,2133.1,2.83715255]
["bitfinex","ETHUSD",1772665420551,0.001,2133.8,2133.3,2.83715255]
["bitfinex","ETHUSD",1772665423053,0.001,2133.8,2133.5,2.83715255]
["bitfinex","ETHUSD",1772665423448,0.001,2134.1,2133.5,2.83715255]
["bitfinex","ETHUSD",1772665423638,2.71678624,2134.7,2133.7,2.83715255]
["bitfinex","ETHUSD",1772665424460,3.88780903,2134.9,2133.7,2.83715255]
["bitfinex","ETHUSD",1772665424651,1.17102279,2134.9,2133.7,2.83715255]
["bitfinex","ETHUSD",1772665424970,1.17099008,2135.0,2133.7,2.83715255]
["bitfinex","ETHUSD",1772665425181,4.68371975,2135.1,2133.9,2.83715255]
["bitfinex","ETHUSD",1772665425182,2.71678624,2135.1,2133.9,2.83715255]
["bitfinex","ETHUSD",1772665425377,4.68318788,2135.3,2133.9,2.83715255]
["bitfinex","ETHUSD",1772665425547,7.39997412,2135.3,2133.9,2.83715255]
["bitfinex","ETHUSD",1772665426647,2.71678624,2135.3,2133.9,2.83715255]
["bitfinex","ETHUSD",1772665427041,3.88762618,2135.3,2134.1,2.83715255]
["bitfinex","ETHUSD",1772665427238,3.88762618,2135.3,2134.3,2.83715255]
["bitfinex","ETHUSD",1772665427459,2.71678624,2135.2,2134.3,2.83715255]
["bitfinex","ETHUSD",1772665427674,2.71678624,2135.2,2134.5,2.83715255]
["bitfinex","ETHUSD",1772665429251,2.85647108,2135.1,2134.6,3.92454274]
["bitfinex","ETHUSD",1772665429646,2.85647108,2135.1,2134.7,2.75336313]
["bitfinex","ETHUSD",1772665429960,2.85647108,2135.2,2134.7,2.75336313]
["bitfinex","ETHUSD",1772665430483,2.85647108,2135.2,2134.3,4.68534841]
["bitfinex","ETHUSD",1772665430484,2.85647108,2135.2,2134.3,2.75336313]
["bitfinex","ETHUSD",1772665430684,2.85647108,2135.0,2133.6,3.92509166]
["bitfinex","ETHUSD",1772665430973,2.85647108,2135.0,2133.7,2.75336313]
["bitfinex","ETHUSD",1772665431141,4.68318269,2135.6,2133.7,2.75336313]
["bitfinex","ETHUSD",1772665431142,2.85647108,2135.5,2134.1,2.75336313]
["bitfinex","ETHUSD",1772665431593,2.85647108,2135.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1772665431788,2.85647108,2135.3,2134.1,2.75336313]
["bitfinex","ETHUSD",1772665432556,2.85647108,2135.3,2133.3,4.68747377]
["bitfinex","ETHUSD",1772665432557,2.85647108,2134.9,2133.4,2.75336313]
["bitfinex","ETHUSD",1772665432850,2.85647108,2134.7,2133.4,2.75336313]
["bitfinex","ETHUSD",1772665433059,1.17117961,2134.6,2133.6,2.75336313]
["bitfinex","ETHUSD",1772665433373,2.85647108,2134.5,2133.6,2.75336313]
["bitfinex","ETHUSD",1772665433745,2.85647108,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1772665434248,2.85647108,2134.5,2133.4,3.92516251]
["bitfinex","ETHUSD",1772665434450,2.85647108,2134.3,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665435156,2.85647108,2134.1,2133.0,2.75336313]
["bitfinex","ETHUSD",1772665436451,2.85647108,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772665436753,2.85647108,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772665437392,2.85647108,2133.9,2132.9,2.75336313]
["bitfinex","ETHUSD",1772665438865,2.85647108,2133.7,2132.7,3.92554229]
["bitfinex","ETHUSD",1772665439790,2.85647108,2133.5,2132.7,3.92554229]
["bitfinex","ETHUSD",1772665439988,2.85647108,2133.5,2132.7,1.17217916]
["bitfinex","ETHUSD",1772665440192,1.17172853,2133.6,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665440874,4.02819961,2133.6,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665441391,2.85647108,2133.5,2132.5,7.44260922]
["bitfinex","ETHUSD",1772665441690,7.19125373,2133.8,2132.6,2.75336313]
["bitfinex","ETHUSD",1772665441691,3.67601321,2133.8,2132.6,2.75336313]
["bitfinex","ETHUSD",1772665441859,1.17159753,2133.9,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665442064,5.12447108,2134.0,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665442065,6.29602383,2134.0,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665442428,2.85647108,2134.0,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665442889,4.02800342,2134.0,2132.8,2.75336313]
["bitfinex","ETHUSD",1772665443079,2.85647108,2133.9,2132.9,2.75336313]
["bitfinex","ETHUSD",1772665443671,4.02796908,2134.1,2133.1,2.75336313]
["bitfinex","ETHUSD",1772665444864,2.85647108,2134.0,2133.1,2.75336313]
["bitfinex","ETHUSD",1772665445577,2.85647108,2133.8,2132.9,2.75336313]
["bitfinex","ETHUSD",1772665447489,2.85647108,2133.7,2132.5,2.75336313]
["bitfinex","ETHUSD",1772665447689,2.85647108,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1772665447890,2.85647108,2133.5,2133.0,0.0011]
["bitfinex","ETHUSD",1772665449168,2.85647108,2133.5,2132.8,0.0011]
["bitfinex","ETHUSD",1772665449874,2.85647108,2133.3,2132.8,0.0011]
["bitfinex","ETHUSD",1772665452097,2.85647108,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1772665452304,1.17194824,2133.2,2132.8,0.0011]
["bitfinex","ETHUSD",1772665453293,2.85647108,2133.7,2132.8,2.75446313]
["bitfinex","ETHUSD",1772665453494,0.001,2133.8,2132.8,2.75446313]
["bitfinex","ETHUSD",1772665453781,1.1726206,2133.8,2132.8,2.75446313]
["bitfinex","ETHUSD",1772665454512,0.001,2133.8,2133.0,2.75336313]
["bitfinex","ETHUSD",1772665456109,0.001,2133.8,2132.9,1.17211308]
["bitfinex","ETHUSD",1772665456110,0.001,2133.8,2133.2,2.75336313]
["bitfinex","ETHUSD",1772665456275,1.17133022,2134.4,2133.3,2.75336313]
["bitfinex","ETHUSD",1772665456470,2.85647108,2134.5,2133.5,2.75336313]
["bitfinex","ETHUSD",1772665456700,4.0276683,2134.6,2133.5,2.75336313]
["bitfinex","ETHUSD",1772665456999,2.85647108,2134.5,2133.5,2.75336313]
["bitfinex","ETHUSD",1772665457494,1.17119722,2134.6,2133.5,2.75336313]
["bitfinex","ETHUSD",1772665457910,4.0276683,2134.6,2133.5,2.75336313]
["bitfinex","ETHUSD",1772665458410,4.0276683,2134.6,2133.6,3.92509166]
["bitfinex","ETHUSD",1772665458580,4.0276683,2134.6,2133.7,2.67612443]
["bitfinex","ETHUSD",1772665458775,2.60114868,2134.5,2133.4,1.17180243]
["bitfinex","ETHUSD",1772665459188,2.262,2134.5,2133.4,1.17180243]
["bitfinex","ETHUSD",1772665459402,2.60114868,2134.4,2133.4,1.17180243]
["bitfinex","ETHUSD",1772665459781,2.60114868,2134.2,2132.9,2.67612443]
["bitfinex","ETHUSD",1772665459980,2.60114868,2134.2,2132.9,7.3645362]
["bitfinex","ETHUSD",1772665460303,2.60114868,2134.0,2132.9,7.3645362]
["bitfinex","ETHUSD",1772665460499,2.60114868,2133.8,2132.9,7.3645362]
["bitfinex","ETHUSD",1772665461084,2.60114868,2133.8,2132.9,3.84823751]
["bitfinex","ETHUSD",1772665462207,2.60114868,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1772665462410,2.60214868,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1772665462700,1.17167361,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772665463699,3.77282229,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772665465491,0.001,2133.8,2133.0,2.67722443]
["bitfinex","ETHUSD",1772665465798,1.17262941,2133.8,2133.0,2.67722443]
["bitfinex","ETHUSD",1772665467227,0.001,2133.8,2133.1,3.77912204]
["bitfinex","ETHUSD",1772665467588,0.001,2133.8,2133.2,2.60711886]
["bitfinex","ETHUSD",1772665469039,2.68707397,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772665469240,0.001,2133.8,2133.1,2.60711886]
["bitfinex","ETHUSD",1772665471441,0.001,2133.8,2133.2,1.17194824]
["bitfinex","ETHUSD",1772665472228,0.001,2133.8,2133.2,3.7790671]
["bitfinex","ETHUSD",1772665472427,2.68707397,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772665472648,2.68707397,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1772665473345,3.85885742,2133.5,2133.0,0.0011]
["bitfinex","ETHUSD",1772665473548,0.001,2133.8,2133.0,2.60821886]
["bitfinex","ETHUSD",1772665473756,1.17262089,2133.8,2133.0,2.60821886]
["bitfinex","ETHUSD",1772665474335,1.17262089,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665475176,0.001,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665475358,0.001,2133.8,2133.2,2.60821886]
["bitfinex","ETHUSD",1772665477466,0.001,2133.8,2133.4,2.60711886]
["bitfinex","ETHUSD",1772665479083,0.001,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665479269,0.001,2133.8,2133.2,1.17303988]
["bitfinex","ETHUSD",1772665479473,1.1726187,2133.8,2133.2,1.17303988]
["bitfinex","ETHUSD",1772665479950,1.1726187,2133.8,2133.2,3.78015874]
["bitfinex","ETHUSD",1772665480169,0.001,2133.8,2133.3,2.60711886]
["bitfinex","ETHUSD",1772665481586,0.001,2133.8,2133.4,1.17183838]
["bitfinex","ETHUSD",1772665482164,0.001,2133.8,2133.3,3.77897817]
["bitfinex","ETHUSD",1772665484881,0.001,2133.8,2133.4,2.60711886]
["bitfinex","ETHUSD",1772665486478,0.001,2133.8,2133.5,3.77890231]
["bitfinex","ETHUSD",1772665486887,3.85851172,2134.2,2133.6,2.60711886]
["bitfinex","ETHUSD",1772665488289,3.85835159,2134.5,2133.6,2.60711886]
["bitfinex","ETHUSD",1772665488485,2.49159921,2134.4,2133.7,2.6912861]
["bitfinex","ETHUSD",1772665488684,2.49159921,2134.4,2133.5,3.23275285]
["bitfinex","ETHUSD",1772665488891,2.49159921,2134.4,2133.6,2.6912861]
["bitfinex","ETHUSD",1772665489875,2.49159921,2134.4,2133.4,2.6912861]
["bitfinex","ETHUSD",1772665490585,2.49159921,2134.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1772665490773,2.49159921,2134.2,2133.2,3.86429096]
["bitfinex","ETHUSD",1772665491890,2.49159921,2134.2,2133.3,2.6912861]
["bitfinex","ETHUSD",1772665492562,3.66305321,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1772665492764,2.49159921,2134.0,2133.4,3.86312448]
["bitfinex","ETHUSD",1772665493293,2.49159921,2134.0,2133.4,2.6912861]
["bitfinex","ETHUSD",1772665494784,2.49159921,2134.0,2133.2,2.6923861]
["bitfinex","ETHUSD",1772665494785,2.49159921,2133.8,2133.2,2.6923861]
["bitfinex","ETHUSD",1772665494978,2.49159921,2133.8,2133.2,3.8643332]
["bitfinex","ETHUSD",1772665495672,2.49159921,2133.8,2133.2,1.1730471]
["bitfinex","ETHUSD",1772665495878,2.49159921,2133.8,2133.3,2.6912861]
["bitfinex","ETHUSD",1772665497096,1.17167361,2133.7,2133.3,2.6912861]
["bitfinex","ETHUSD",1772665497999,2.49159921,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1772665498336,2.49159921,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1772665498471,2.74301099,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1772665498472,2.49159921,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1772665498676,2.49159921,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1772665498981,2.49159921,2133.0,2132.1,0.18085751]
["bitfinex","ETHUSD",1772665498982,2.49159921,2132.9,2132.1,0.18085751]
["bitfinex","ETHUSD",1772665499185,2.49159921,2132.7,2132.1,0.18085751]
["bitfinex","ETHUSD",1772665500201,2.49159921,2132.7,2132.1,1.3534089]
["bitfinex","ETHUSD",1772665500373,1.17214293,2132.9,2132.2,2.6912861]
["bitfinex","ETHUSD",1772665500575,4.68738092,2133.4,2132.3,2.6912861]
["bitfinex","ETHUSD",1772665500778,1.17181906,2133.5,2132.3,2.6912861]
["bitfinex","ETHUSD",1772665500975,3.6633707,2133.6,2132.3,2.6912861]
["bitfinex","ETHUSD",1772665501175,3.6633707,2133.6,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665501398,1.17177149,2133.6,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665501601,2.49159921,2133.5,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665501783,4.68679715,2133.7,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665501784,1.17171451,2133.7,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665502682,2.49159921,2133.6,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665503304,3.66338266,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1772665503504,2.49159921,2133.4,2132.5,3.86358593]
["bitfinex","ETHUSD",1772665504402,2.49159921,2133.4,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665504588,2.49159921,2133.4,2132.5,3.86361153]
["bitfinex","ETHUSD",1772665505211,7.17848854,2133.7,2132.6,2.6912861]
["bitfinex","ETHUSD",1772665505383,2.49159921,2133.6,2132.6,2.6912861]
["bitfinex","ETHUSD",1772665505712,2.49159921,2133.6,2132.4,4.68943613]
["bitfinex","ETHUSD",1772665505877,2.49159921,2133.6,2132.4,6.75043613]
["bitfinex","ETHUSD",1772665506079,2.49159921,2133.6,2132.4,9.44172223]
["bitfinex","ETHUSD",1772665506617,2.49159921,2133.6,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665506789,2.49159921,2133.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1772665507183,2.49159921,2133.6,2132.4,3.86367401]
["bitfinex","ETHUSD",1772665507526,2.49159921,2133.6,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665507527,2.49159921,2133.4,2132.5,2.6912861]
["bitfinex","ETHUSD",1772665509518,1.17178345,2133.5,2132.7,2.6912861]
["bitfinex","ETHUSD",1772665511691,1.17178345,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1772665512086,1.17278345,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1772665512813,2.49159921,2133.4,2132.7,3.8635084]
["bitfinex","ETHUSD",1772665513713,0.001,2133.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1772665514117,0.001,2133.5,2133.0,2.6912861]
["bitfinex","ETHUSD",1772665515927,0.001,2133.5,2133.1,1.17200318]
["bitfinex","ETHUSD",1772665516221,0.001,2133.5,2133.1,3.86328928]
["bitfinex","ETHUSD",1772665516386,1.17254376,2134.0,2133.2,2.6912861]
["bitfinex","ETHUSD",1772665516591,0.001,2134.0,2133.2,2.6912861]
["bitfinex","ETHUSD",1772665519316,0.001,2134.0,2133.4,2.57314941]
["bitfinex","ETHUSD",1772665519630,0.001,2134.0,2133.5,2.57314941]
["bitfinex","ETHUSD",1772665521608,0.001,2134.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1772665521808,2.63331563,2134.0,2133.3,3.74500545]
["bitfinex","ETHUSD",1772665522996,2.63331563,2134.0,2133.3,5.80700545]
["bitfinex","ETHUSD",1772665523715,1.1715638,2133.9,2133.3,3.74500545]
["bitfinex","ETHUSD",1772665523898,1.1715638,2133.9,2133.3,5.80700545]
["bitfinex","ETHUSD",1772665524302,3.80486317,2134.0,2133.3,5.80700545]
["bitfinex","ETHUSD",1772665524502,0.001,2134.0,2133.4,2.57424941]
["bitfinex","ETHUSD",1772665524707,0.001,2133.8,2133.4,2.57424941]
["bitfinex","ETHUSD",1772665524905,0.001,2134.0,2133.5,2.57314941]
["bitfinex","ETHUSD",1772665525831,0.001,2134.0,2133.7,2.57314941]
["bitfinex","ETHUSD",1772665527132,0.001,2134.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1772665527422,0.001,2134.0,2133.4,3.6500718]
["bitfinex","ETHUSD",1772665527729,2.65826317,2134.0,2133.4,4.54027783]
["bitfinex","ETHUSD",1772665528021,1.1715638,2133.9,2133.4,5.71310763]
["bitfinex","ETHUSD",1772665528701,3.82882697,2133.9,2133.4,1.1729298]
["bitfinex","ETHUSD",1772665530222,4.68725521,2134.0,2133.4,2.47827783]
["bitfinex","ETHUSD",1772665530223,0.001,2134.0,2133.4,2.47827783]
["bitfinex","ETHUSD",1772665530822,2.65826317,2134.0,2133.4,2.47827783]
["bitfinex","ETHUSD",1772665531031,2.65726317,2133.8,2133.1,0.0011]
["bitfinex","ETHUSD",1772665532338,2.65726317,2133.6,2133.1,0.0011]
["bitfinex","ETHUSD",1772665534228,2.65726317,2133.4,2133.1,0.0011]
["bitfinex","ETHUSD",1772665534430,2.65726317,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1772665535633,2.65726317,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1772665536036,2.65726317,2133.1,2132.4,0.0011]
["bitfinex","ETHUSD",1772665536419,2.65726317,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1772665537516,4.68781454,2133.2,2132.7,2.47717783]
["bitfinex","ETHUSD",1772665537819,1.17287344,2133.4,2132.7,2.47717783]
["bitfinex","ETHUSD",1772665538549,0.001,2133.4,2132.7,2.47717783]
["bitfinex","ETHUSD",1772665538848,0.001,2133.4,2132.9,2.47717783]
["bitfinex","ETHUSD",1772665540627,0.001,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1772665540628,0.001,2133.4,2132.7,2.47717783]
["bitfinex","ETHUSD",1772665540952,0.001,2133.4,2132.8,2.47717783]
["bitfinex","ETHUSD",1772665541150,3.41465959,2133.8,2132.8,2.47717783]
["bitfinex","ETHUSD",1772665542552,1.17159098,2133.9,2132.8,2.47717783]
["bitfinex","ETHUSD",1772665542760,7.34439127,2134.0,2133.0,2.47717783]
["bitfinex","ETHUSD",1772665542761,0.001,2134.0,2133.0,2.47717783]
["bitfinex","ETHUSD",1772665543822,1.17251112,2134.0,2133.0,2.47717783]
["bitfinex","ETHUSD",1772665544017,0.001,2134.0,2133.0,2.47717783]
["bitfinex","ETHUSD",1772665544267,0.04,2307.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1772665544268,3.82811367,2135.3,2133.2,2.47717783]
["bitfinex","ETHUSD",1772665544433,1.1708505,2135.3,2133.6,2.47717783]
["bitfinex","ETHUSD",1772665544779,4.68340202,2135.4,2133.6,2.47717783]
["bitfinex","ETHUSD",1772665544780,1.17074084,2135.4,2134.0,2.47717783]
["bitfinex","ETHUSD",1772665544923,1.17059955,2135.7,2134.2,2.47717783]
["bitfinex","ETHUSD",1772665545347,1.48457937,2135.8,2134.4,2.47717783]
["bitfinex","ETHUSD",1772665545531,1.1705597,2135.8,2134.4,2.47717783]
["bitfinex","ETHUSD",1772665546645,7.33926677,2135.9,2134.7,3.64830257]
["bitfinex","ETHUSD",1772665547259,2.65726317,2135.7,2134.7,2.47717783]
["bitfinex","ETHUSD",1772665547828,2.65726317,2135.7,2134.5,1.17123182]
["bitfinex","ETHUSD",1772665548024,2.65726317,2135.7,2134.6,2.47717783]
["bitfinex","ETHUSD",1772665548229,4.6820036,2135.9,2134.6,2.47717783]
["bitfinex","ETHUSD",1772665548728,4.6820036,2135.9,2134.8,2.44967483]
["bitfinex","ETHUSD",1772665549340,0.001,2135.5,2134.8,2.44967483]
["bitfinex","ETHUSD",1772665549927,0.001,2135.5,2134.9,2.44967483]
["bitfinex","ETHUSD",1772665551242,4.6820036,2135.9,2135.0,2.44967483]
["bitfinex","ETHUSD",1772665552748,4.22018675,2136.5,2134.9,3.21101503]
["bitfinex","ETHUSD",1772665552749,2.59854987,2137.1,2135.2,2.44967483]
["bitfinex","ETHUSD",1772665552946,2.59854987,2137.1,2135.4,2.44967483]
["bitfinex","ETHUSD",1772665553360,2.59854987,2136.9,2135.6,2.44967483]
["bitfinex","ETHUSD",1772665554258,1.16986429,2137.0,2135.6,2.44967483]
["bitfinex","ETHUSD",1772665554859,3.76841416,2137.0,2135.8,2.44967483]
["bitfinex","ETHUSD",1772665555255,4.67945718,2137.4,2136.2,2.44967483]
["bitfinex","ETHUSD",1772665555256,2.59854987,2137.4,2136.2,2.44967483]
["bitfinex","ETHUSD",1772665556172,2.59854987,2137.3,2136.2,2.44967483]
["bitfinex","ETHUSD",1772665556580,2.59854987,2137.3,2135.9,6.34901887]
["bitfinex","ETHUSD",1772665556871,2.59854987,2137.1,2135.9,2.44967483]
["bitfinex","ETHUSD",1772665557072,2.59854987,2137.0,2135.6,2.44967483]
["bitfinex","ETHUSD",1772665557451,2.59854987,2136.8,2135.6,3.62030141]
["bitfinex","ETHUSD",1772665557677,2.59854987,2136.8,2135.6,2.44967483]
["bitfinex","ETHUSD",1772665557876,2.59854987,2136.8,2135.6,3.62030308]
["bitfinex","ETHUSD",1772665558278,2.59854987,2136.8,2135.6,2.44967483]
["bitfinex","ETHUSD",1772665559480,3.76857841,2136.7,2135.6,3.62030404]
["bitfinex","ETHUSD",1772665559655,2.59854987,2136.6,2135.6,2.44967483]
["bitfinex","ETHUSD",1772665560054,2.59854987,2136.6,2135.4,2.44967483]
["bitfinex","ETHUSD",1772665561086,2.59854987,2136.4,2134.8,2.44967483]
["bitfinex","ETHUSD",1772665561469,1.17024762,2136.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1772665561670,2.59854987,2136.2,2134.8,3.62070055]
["bitfinex","ETHUSD",1772665561886,2.59854987,2135.9,2134.5,2.72891822]
["bitfinex","ETHUSD",1772665562060,1.97800592,2136.0,2134.6,1.17117124]
["bitfinex","ETHUSD",1772665562061,2.59854987,2135.7,2134.6,1.17117124]
["bitfinex","ETHUSD",1772665562261,2.59854987,2135.7,2134.6,3.62084607]
["bitfinex","ETHUSD",1772665562583,2.59854987,2135.7,2134.4,4.92551457]
["bitfinex","ETHUSD",1772665562584,2.59854987,2135.6,2134.4,3.86172004]
["bitfinex","ETHUSD",1772665562890,2.59854987,2135.6,2134.5,2.44967483]
["bitfinex","ETHUSD",1772665563059,2.59854987,2135.7,2134.5,2.44967483]
["bitfinex","ETHUSD",1772665563384,2.59854987,2135.7,2134.6,2.44967483]
["bitfinex","ETHUSD",1772665563579,1.1706312,2135.6,2134.7,1.17112474]
["bitfinex","ETHUSD",1772665563757,1.1706312,2135.6,2134.7,3.62079957]
["bitfinex","ETHUSD",1772665564681,2.59854987,2135.5,2134.4,3.86175126]
["bitfinex","ETHUSD",1772665565258,2.59854987,2135.5,2134.4,0.24079613]
["bitfinex","ETHUSD",1772665565454,2.59854987,2135.3,2134.4,0.24079613]
["bitfinex","ETHUSD",1772665565779,2.59854987,2135.0,2134.0,0.0011]
["bitfinex","ETHUSD",1772665566286,1.1708505,2135.2,2134.0,0.0011]
["bitfinex","ETHUSD",1772665566287,2.59854987,2134.8,2134.0,0.0011]
["bitfinex","ETHUSD",1772665567699,3.76967461,2134.7,2134.0,0.0011]
["bitfinex","ETHUSD",1772665567982,2.59854987,2134.6,2134.0,0.0011]
["bitfinex","ETHUSD",1772665568807,2.59854987,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1772665569698,2.59854987,2134.3,2133.7,0.0011]
["bitfinex","ETHUSD",1772665570406,2.59854987,2134.3,2133.4,0.02350439]
["bitfinex","ETHUSD",1772665571077,2.59854987,2134.3,2133.1,1.17310211]
["bitfinex","ETHUSD",1772665571883,3.76994898,2134.2,2133.2,2.44967483]
["bitfinex","ETHUSD",1772665572569,1.17139911,2134.2,2133.2,2.44967483]
["bitfinex","ETHUSD",1772665572898,3.76994898,2134.2,2133.2,2.44967483]
["bitfinex","ETHUSD",1772665573111,2.59854987,2134.1,2133.1,1.17310211]
["bitfinex","ETHUSD",1772665573883,3.77005877,2134.0,2133.1,0.0011]
["bitfinex","ETHUSD",1772665574400,3.77005877,2134.0,2133.9,0.0011]
["bitfinex","ETHUSD",1772665574604,3.77005877,2134.0,2133.1,0.0011]
["bitfinex","ETHUSD",1772665574967,1.17149564,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772665575188,3.77004551,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772665576277,2.59854987,2134.0,2133.6,0.0011]
["bitfinex","ETHUSD",1772665576612,2.59854987,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1772665578517,1.1715638,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1772665579084,2.50527917,2134.3,2133.4,2.58674911]
["bitfinex","ETHUSD",1772665579985,2.50527917,2134.1,2133.4,0.0011]
["bitfinex","ETHUSD",1772665580509,2.50527917,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1772665580710,3.33148433,2134.1,2133.4,2.58674911]
["bitfinex","ETHUSD",1772665581816,1.17144132,2134.2,2133.4,2.58674911]
["bitfinex","ETHUSD",1772665582020,2.50527917,2134.5,2133.4,2.58674911]
["bitfinex","ETHUSD",1772665582311,1.17128935,2134.4,2133.4,2.58674911]
["bitfinex","ETHUSD",1772665582610,1.17128935,2134.4,2133.6,2.58564911]
["bitfinex","ETHUSD",1772665584324,5.83340391,2134.8,2133.6,2.58564911]
["bitfinex","ETHUSD",1772665584485,2.50527917,2134.6,2133.5,1.1717622]
["bitfinex","ETHUSD",1772665584684,2.50527917,2134.6,2133.4,3.75854785]
["bitfinex","ETHUSD",1772665584904,2.50527917,2134.6,2133.5,2.58564911]
["bitfinex","ETHUSD",1772665585334,2.50527917,2134.6,2133.4,1.17293237]
["bitfinex","ETHUSD",1772665585509,2.50527917,2134.6,2133.4,1.17293303]
["bitfinex","ETHUSD",1772665585810,2.48674723,2134.4,2133.4,0.0011]
["bitfinex","ETHUSD",1772665586721,2.48674723,2134.2,2133.4,0.0011]
["bitfinex","ETHUSD",1772665587512,2.48674723,2134.2,2133.4,2.46817845]
["bitfinex","ETHUSD",1772665587803,1.17134423,2134.3,2133.4,2.46817845]
["bitfinex","ETHUSD",1772665588009,1.17134423,2134.3,2133.6,2.46817845]
["bitfinex","ETHUSD",1772665588807,0.001,2134.4,2133.7,3.63875206]
["bitfinex","ETHUSD",1772665589119,0.001,2134.4,2133.8,2.46707845]
["bitfinex","ETHUSD",1772665590934,0.001,2134.4,2133.8,3.63867453]
["bitfinex","ETHUSD",1772665591133,2.48774723,2134.4,2133.6,1.17278705]
["bitfinex","ETHUSD",1772665592206,2.48774723,2134.4,2133.6,3.6398655]
["bitfinex","ETHUSD",1772665592411,0.001,2134.4,2133.7,2.46707845]
["bitfinex","ETHUSD",1772665593221,0.001,2134.4,2133.8,1.1716187]
["bitfinex","ETHUSD",1772665593896,0.001,2134.4,2133.8,3.63869715]
["bitfinex","ETHUSD",1772665594289,0.001,2134.4,2133.8,2.46707845]
["bitfinex","ETHUSD",1772665595116,0.001,2134.4,2133.8,3.63868888]
["bitfinex","ETHUSD",1772665597231,0.001,2134.4,2133.8,2.46707845]
["bitfinex","ETHUSD",1772665597400,0.001,2134.4,2133.8,3.63869596]
["bitfinex","ETHUSD",1772665598731,0.001,2134.4,2133.9,2.46707845]
["bitfinex","ETHUSD",1772665599334,0.001,2134.4,2134.0,1.1715089]
["bitfinex","ETHUSD",1772665599513,0.001,2134.4,2133.9,1.17152422]
["bitfinex","ETHUSD",1772665599709,0.001,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772665599910,0.001,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1772665600611,0.001,2134.2,2133.8,2.46817845]
["bitfinex","ETHUSD",1772665602903,0.001,2134.4,2134.0,2.46707845]
["bitfinex","ETHUSD",1772665603310,9.14578412,2135.2,2134.0,2.46707845]
["bitfinex","ETHUSD",1772665603511,4.6834537,2135.2,2134.2,2.46707845]
["bitfinex","ETHUSD",1772665603716,2.48674723,2135.1,2134.2,2.46707845]
["bitfinex","ETHUSD",1772665604400,2.48674723,2135.1,2133.9,5.56464225]
["bitfinex","ETHUSD",1772665604827,2.48674723,2135.1,2134.0,2.46707845]
["bitfinex","ETHUSD",1772665605026,2.48674723,2135.1,2134.1,3.63853245]
["bitfinex","ETHUSD",1772665605027,3.65770741,2135.0,2134.1,3.63853245]
["bitfinex","ETHUSD",1772665606208,2.48674723,2134.9,2134.0,2.46707845]
["bitfinex","ETHUSD",1772665607044,1.17106988,2134.8,2134.0,3.63855163]
["bitfinex","ETHUSD",1772665607335,3.65781711,2134.8,2134.0,2.46707845]
["bitfinex","ETHUSD",1772665607538,3.65781711,2134.8,2134.0,3.63858242]
["bitfinex","ETHUSD",1772665607732,3.65781711,2134.8,2134.1,2.46707845]
["bitfinex","ETHUSD",1772665607933,1.17106988,2134.8,2134.1,2.46707845]
["bitfinex","ETHUSD",1772665609006,1.1708505,2135.2,2134.3,2.35192368]
["bitfinex","ETHUSD",1772665609334,2.74291547,2135.1,2134.3,2.35192368]
["bitfinex","ETHUSD",1772665609911,5.20545754,2135.1,2134.3,2.35192368]
["bitfinex","ETHUSD",1772665610208,2.46254207,2135.0,2134.0,3.52342635]
["bitfinex","ETHUSD",1772665610408,2.46254207,2135.0,2134.0,2.35192368]
["bitfinex","ETHUSD",1772665611344,3.6335571,2134.9,2134.0,3.52342655]
["bitfinex","ETHUSD",1772665613161,0.001,2134.7,2134.0,3.52342655]
["bitfinex","ETHUSD",1772665613360,0.001,2134.7,2134.0,2.35192368]
["bitfinex","ETHUSD",1772665613559,0.001,2134.7,2134.0,3.52342863]
["bitfinex","ETHUSD",1772665613767,0.001,2134.7,2134.1,2.35192368]
["bitfinex","ETHUSD",1772665614436,2.46354207,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1772665614638,2.46354207,2134.7,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665615150,2.46254207,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1772665615369,2.46254207,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772665615859,1.17128935,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772665616232,2.46254207,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772665616838,2.46254207,2134.3,2133.6,0.0011]
["bitfinex","ETHUSD",1772665617566,1.17139911,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1772665617768,3.63394118,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1772665622172,3.63394118,2134.2,2133.6,2.35302368]
["bitfinex","ETHUSD",1772665622173,1.17139911,2134.2,2133.6,2.35302368]
["bitfinex","ETHUSD",1772665622667,3.63394118,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1772665622914,2.46254207,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772665623871,1.17139911,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1772665624963,1.17139911,2134.2,2133.6,2.35302368]
["bitfinex","ETHUSD",1772665625441,1.17139911,2134.2,2133.8,2.35302368]
["bitfinex","ETHUSD",1772665625955,1.17139911,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1772665627050,1.17123448,2134.5,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665627246,0.001,2134.6,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665627466,4.53554207,2135.2,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665627467,3.24389016,2135.2,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665627675,1.17070848,2135.5,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665628376,1.17070848,2135.5,2134.3,2.35192368]
["bitfinex","ETHUSD",1772665628882,2.46254207,2135.4,2134.3,2.35192368]
["bitfinex","ETHUSD",1772665630077,1.17070848,2135.5,2134.3,2.35192368]
["bitfinex","ETHUSD",1772665630448,7.14519002,2135.6,2134.5,2.35192368]
["bitfinex","ETHUSD",1772665630778,2.46254207,2135.5,2134.5,2.35192368]
["bitfinex","ETHUSD",1772665631673,4.68264795,2135.6,2134.2,5.09308919]
["bitfinex","ETHUSD",1772665631674,2.46254207,2135.2,2134.2,5.09308919]
["bitfinex","ETHUSD",1772665631858,2.46254207,2135.1,2134.2,5.09308919]
["bitfinex","ETHUSD",1772665632054,2.46254207,2135.1,2134.3,2.35192368]
["bitfinex","ETHUSD",1772665632254,2.46254207,2135.1,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665632656,1.17096018,2135.0,2134.1,2.35192368]
["bitfinex","ETHUSD",1772665632866,1.17096018,2135.0,2134.2,2.35192368]
["bitfinex","ETHUSD",1772665632867,3.63350225,2135.0,2134.2,2.35192368]
["bitfinex","ETHUSD",1772665633068,2.46254207,2134.9,2134.2,2.35192368]
["bitfinex","ETHUSD",1772665633651,2.46254207,2134.9,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665634574,1.17106988,2134.8,2133.9,2.35192368]
["bitfinex","ETHUSD",1772665634774,1.17106988,2134.8,2134.0,2.35192368]
["bitfinex","ETHUSD",1772665635985,3.24288629,2135.2,2134.2,2.35192368]
["bitfinex","ETHUSD",1772665636678,3.24288629,2135.2,2134.4,2.35192368]
["bitfinex","ETHUSD",1772665637762,5.70542836,2135.2,2134.4,2.35192368]
["bitfinex","ETHUSD",1772665638180,0.001,2134.7,2134.4,2.35192368]
["bitfinex","ETHUSD",1772665638370,3.24286057,2135.2,2134.4,2.35192368]
["bitfinex","ETHUSD",1772665638772,3.24286057,2135.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1772665638953,3.24286057,2135.2,2134.6,2.14250101]
["bitfinex","ETHUSD",1772665641255,3.24286057,2135.2,2134.7,2.14250101]
["bitfinex","ETHUSD",1772665645471,3.24286057,2135.2,2134.7,3.31361135]
["bitfinex","ETHUSD",1772665645781,3.24286057,2135.2,2134.7,2.14250101]
["bitfinex","ETHUSD",1772665645982,3.24286057,2135.2,2134.7,3.31362561]
["bitfinex","ETHUSD",1772665646184,3.24286057,2135.2,2134.7,2.14250101]
["bitfinex","ETHUSD",1772665646499,3.24286057,2135.2,2134.7,3.31362374]
["bitfinex","ETHUSD",1772665646786,3.24286057,2135.2,2134.7,2.14250101]
["bitfinex","ETHUSD",1772665646961,3.24286057,2135.2,2134.7,3.31362031]
["bitfinex","ETHUSD",1772665647164,3.24286057,2135.2,2134.7,2.14250101]
["bitfinex","ETHUSD",1772665647491,3.24286057,2135.2,2134.7,3.31361841]
["bitfinex","ETHUSD",1772665647902,3.24286057,2135.2,2134.7,2.14250101]
["bitfinex","ETHUSD",1772665648068,3.24286057,2135.2,2134.7,3.31362243]
["bitfinex","ETHUSD",1772665648592,3.24286057,2135.2,2134.7,2.14250101]
["bitfinex","ETHUSD",1772665649187,3.24286057,2135.2,2134.7,3.31362163]
["bitfinex","ETHUSD",1772665649709,3.24286057,2135.2,2134.8,2.10909096]
["bitfinex","ETHUSD",1772665650006,3.24286057,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1772665650007,0.001,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1772665650216,0.001,2135.0,2134.6,2.11019096]
["bitfinex","ETHUSD",1772665650399,2.16836084,2135.0,2134.4,0.0011]
["bitfinex","ETHUSD",1772665651812,3.33837587,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1772665651989,2.16736084,2134.8,2134.1,0.0011]
["bitfinex","ETHUSD",1772665652313,2.16736084,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1772665653815,1.17123448,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1772665654784,2.16736084,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772665656212,2.16736084,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1772665656384,4.23736084,2134.2,2133.8,0.0011]
["bitfinex","ETHUSD",1772665657413,1.17134423,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772665660401,1.17134423,2134.3,2133.8,2.11019096]
["bitfinex","ETHUSD",1772665660686,1.17134423,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772665661906,1.17134423,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1772665663523,5.92772116,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1772665663825,1.17134423,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1772665664810,1.17134423,2134.3,2134.0,2.11019096]
["bitfinex","ETHUSD",1772665665026,3.33870507,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772665665210,2.16736084,2134.2,2133.3,2.11019096]
["bitfinex","ETHUSD",1772665665718,2.16736084,2134.0,2133.3,2.11019096]
["bitfinex","ETHUSD",1772665666122,2.16736084,2134.0,2132.9,0.0011]
["bitfinex","ETHUSD",1772665666123,2.16736084,2133.9,2132.9,2.11019096]
["bitfinex","ETHUSD",1772665666434,2.16736084,2133.9,2133.0,2.10909096]
["bitfinex","ETHUSD",1772665667730,3.33897954,2133.8,2133.0,3.28111285]
["bitfinex","ETHUSD",1772665668625,3.33897954,2133.8,2133.1,2.21403874]
["bitfinex","ETHUSD",1772665669834,3.33897954,2133.8,2133.2,1.17194824]
["bitfinex","ETHUSD",1772665670149,2.073,2134.0,2133.2,2.20576695]
["bitfinex","ETHUSD",1772665670439,2.21770592,2133.9,2133.0,2.1975671]
["bitfinex","ETHUSD",1772665671833,2.21770592,2133.7,2133.0,2.1975671]
["bitfinex","ETHUSD",1772665672038,2.21770592,2133.7,2133.0,3.36962092]
["bitfinex","ETHUSD",1772665672414,2.21770592,2133.7,2133.1,2.18138141]
["bitfinex","ETHUSD",1772665672741,2.21770592,2133.7,2132.9,3.35456358]
["bitfinex","ETHUSD",1772665672945,2.21770592,2133.7,2133.0,2.18138141]
["bitfinex","ETHUSD",1772665673141,2.21770592,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1772665673837,2.21770592,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1772665674042,1.17172853,2133.6,2132.9,2.17449756]
["bitfinex","ETHUSD",1772665674219,1.17171745,2133.7,2133.2,2.16660019]
["bitfinex","ETHUSD",1772665674426,0.001,2133.6,2133.2,2.16660019]
["bitfinex","ETHUSD",1772665674622,0.001,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1772665676237,1.17160198,2133.9,2133.2,0.0011]
["bitfinex","ETHUSD",1772665676739,1.17160198,2133.9,2133.3,2.14887383]
["bitfinex","ETHUSD",1772665678220,1.17160198,2133.9,2133.3,3.3207195]
["bitfinex","ETHUSD",1772665678726,1.17160198,2133.9,2133.3,2.14887383]
["bitfinex","ETHUSD",1772665678925,1.17160198,2133.9,2133.3,3.32076576]
["bitfinex","ETHUSD",1772665679719,1.17160198,2133.9,2133.4,2.12598046]
["bitfinex","ETHUSD",1772665680437,2.073,2134.0,2133.5,2.11846057]
["bitfinex","ETHUSD",1772665681155,1.17229631,2134.4,2133.5,2.11846057]
["bitfinex","ETHUSD",1772665681533,1.17230957,2134.4,2133.5,2.11846057]
["bitfinex","ETHUSD",1772665682045,0.001,2134.4,2133.5,2.11846057]
["bitfinex","ETHUSD",1772665682233,2.21770592,2134.3,2133.5,2.11846057]
["bitfinex","ETHUSD",1772665682555,2.21770592,2134.3,2133.3,2.10361918]
["bitfinex","ETHUSD",1772665682556,2.21770592,2134.1,2133.3,2.10361918]
["bitfinex","ETHUSD",1772665682759,2.21770592,2134.1,2133.2,0.0011]
["bitfinex","ETHUSD",1772665683128,2.21770592,2134.1,2133.2,1.17303628]
["bitfinex","ETHUSD",1772665684262,1.17139911,2134.2,2133.2,1.17303628]
["bitfinex","ETHUSD",1772665684263,2.58916024,2134.0,2133.2,1.17303628]
["bitfinex","ETHUSD",1772665684421,1.1715638,2133.9,2133.2,0.0011]
["bitfinex","ETHUSD",1772665685948,1.1715638,2133.9,2133.2,2.08294536]
["bitfinex","ETHUSD",1772665686764,1.1715638,2133.9,2133.3,1.17189331]
["bitfinex","ETHUSD",1772665686932,1.1715638,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1772665687253,1.1725638,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1772665689229,3.39026972,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1772665698568,3.39026972,2133.9,2133.4,2.00033351]
["bitfinex","ETHUSD",1772665701470,0.001,2133.9,2133.5,1.97227587]
["bitfinex","ETHUSD",1772665702771,0.001,2133.9,2133.7,1.96606987]
["bitfinex","ETHUSD",1772665705047,1.17137767,2134.3,2133.8,1.95098016]
["bitfinex","ETHUSD",1772665705355,2.19911742,2134.2,2133.6,1.17167707]
["bitfinex","ETHUSD",1772665705562,2.19911742,2134.2,2133.6,3.11666627]
["bitfinex","ETHUSD",1772665706274,2.19911742,2134.2,2133.7,1.93518099]
["bitfinex","ETHUSD",1772665707060,1.171454,2134.1,2133.7,1.93518099]
["bitfinex","ETHUSD",1772665707385,2.01635443,2134.0,2133.5,3.09921477]
["bitfinex","ETHUSD",1772665707873,2.01635443,2134.0,2133.5,1.17177092]
["bitfinex","ETHUSD",1772665708047,2.01635443,2134.0,2133.6,1.92744385]
["bitfinex","ETHUSD",1772665708467,4.68581603,2134.3,2133.6,1.92744385]
["bitfinex","ETHUSD",1772665708468,1.17138051,2134.3,2133.6,1.92744385]
["bitfinex","ETHUSD",1772665709188,1.17138051,2134.3,2133.8,1.92159555]
["bitfinex","ETHUSD",1772665709345,1.17231853,2134.4,2133.8,1.92159555]
["bitfinex","ETHUSD",1772665710647,0.001,2134.1,2133.8,1.92159555]
["bitfinex","ETHUSD",1772665711658,0.001,2134.1,2134.0,1.90437171]
["bitfinex","ETHUSD",1772665713001,0.001,2134.1,2133.8,1.8987149]
["bitfinex","ETHUSD",1772665714065,0.001,2134.1,2133.6,4.91189305]
["bitfinex","ETHUSD",1772665714285,2.01735443,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772665714974,2.01635443,2134.0,2133.6,0.0011]
["bitfinex","ETHUSD",1772665716555,2.01635443,2133.8,2133.6,0.0011]
["bitfinex","ETHUSD",1772665716763,2.01635443,2133.8,2133.2,1.17300249]
["bitfinex","ETHUSD",1772665716764,2.01635443,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665717084,2.01635443,2133.6,2133.0,0.0011]
["bitfinex","ETHUSD",1772665718556,3.18813788,2133.5,2133.0,0.0011]
["bitfinex","ETHUSD",1772665721479,1.17173991,2133.6,2133.0,1.85228712]
["bitfinex","ETHUSD",1772665721703,3.18809434,2133.6,2133.0,1.85228712]
["bitfinex","ETHUSD",1772665722270,3.18809434,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1772665723473,4.6869037,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1772665723474,1.17170231,2133.7,2133.2,1.84187859]
["bitfinex","ETHUSD",1772665723776,3.18805674,2133.7,2133.2,1.84187859]
["bitfinex","ETHUSD",1772665725793,3.18805674,2133.7,2133.2,3.01382469]
["bitfinex","ETHUSD",1772665725991,2.01635443,2133.8,2133.3,1.8305275]
["bitfinex","ETHUSD",1772665727092,2.01635443,2133.8,2133.3,3.00236594]
["bitfinex","ETHUSD",1772665727405,1.17259768,2133.9,2133.4,1.8204358]
["bitfinex","ETHUSD",1772665728030,3.18895211,2133.9,2133.4,1.8204358]
["bitfinex","ETHUSD",1772665729372,0.001,2133.9,2133.6,1.80760645]
["bitfinex","ETHUSD",1772665729577,1.17258332,2133.9,2133.6,1.80760645]
["bitfinex","ETHUSD",1772665730009,0.001,2133.9,2133.6,1.80760645]
["bitfinex","ETHUSD",1772665730179,1.17256854,2133.9,2133.6,1.80760645]
["bitfinex","ETHUSD",1772665731905,0.001,2133.9,2133.6,2.97933376]
["bitfinex","ETHUSD",1772665732202,0.001,2133.9,2133.6,1.80760645]
["bitfinex","ETHUSD",1772665734300,0.001,2133.7,2133.6,2.97933014]
["bitfinex","ETHUSD",1772665734513,0.001,2134.1,2133.7,1.78073769]
["bitfinex","ETHUSD",1772665735004,1.17245472,2134.1,2133.7,1.78073769]
["bitfinex","ETHUSD",1772665736111,0.001,2134.1,2133.7,2.9523762]
["bitfinex","ETHUSD",1772665737719,0.001,2134.1,2133.7,2.9523975]
["bitfinex","ETHUSD",1772665737913,0.001,2134.1,2133.7,1.78073769]
["bitfinex","ETHUSD",1772665738083,0.001,2134.1,2133.7,2.95240592]
["bitfinex","ETHUSD",1772665740019,2.10857508,2134.1,2133.6,1.17172239]
["bitfinex","ETHUSD",1772665740188,3.28003379,2134.1,2133.6,2.92945581]
["bitfinex","ETHUSD",1772665741225,0.001,2134.1,2133.7,1.74871446]
["bitfinex","ETHUSD",1772665741395,0.001,2134.4,2133.7,1.74871446]
["bitfinex","ETHUSD",1772665741912,0.001,2134.4,2133.8,1.833]
["bitfinex","ETHUSD",1772665742102,0.001,2134.4,2133.9,1.74871446]
["bitfinex","ETHUSD",1772665742408,0.001,2134.4,2134.0,1.74871446]
["bitfinex","ETHUSD",1772665743196,2.10857508,2134.4,2134.0,1.74871446]
["bitfinex","ETHUSD",1772665744194,3.27891931,2134.3,2133.8,2.91144111]
["bitfinex","ETHUSD",1772665744393,2.10757508,2134.2,2133.8,2.91144111]
["bitfinex","ETHUSD",1772665744595,2.10757508,2134.2,2133.8,1.73986081]
["bitfinex","ETHUSD",1772665744794,2.10757508,2134.2,2133.0,0.0011]
["bitfinex","ETHUSD",1772665744795,2.10757508,2134.2,2133.5,2.90720933]
["bitfinex","ETHUSD",1772665744998,2.10757508,2134.2,2133.6,1.73545561]
["bitfinex","ETHUSD",1772665746116,2.10857508,2134.2,2133.6,1.73545561]
["bitfinex","ETHUSD",1772665746599,3.27902908,2134.1,2133.6,1.73545561]
["bitfinex","ETHUSD",1772665747008,3.27902908,2134.1,2133.6,2.90717903]
["bitfinex","ETHUSD",1772665747820,2.10757508,2134.0,2133.6,1.17172342]
["bitfinex","ETHUSD",1772665748021,1.171454,2134.1,2133.6,2.89414442]
["bitfinex","ETHUSD",1772665748325,1.171454,2134.1,2133.7,1.71813497]
["bitfinex","ETHUSD",1772665748711,1.171454,2134.1,2133.7,2.88979985]
["bitfinex","ETHUSD",1772665749630,1.171454,2134.1,2133.7,1.71813497]
["bitfinex","ETHUSD",1772665749831,1.171454,2134.1,2133.7,2.88980795]
["bitfinex","ETHUSD",1772665750509,1.171454,2134.1,2133.7,1.71813497]
["bitfinex","ETHUSD",1772665751030,1.171454,2134.1,2133.6,1.17169109]
["bitfinex","ETHUSD",1772665751210,2.10757508,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1772665753104,2.10757508,2133.8,2133.3,0.0011]
["bitfinex","ETHUSD",1772665754732,2.10757508,2133.8,2133.3,1.69244511]
["bitfinex","ETHUSD",1772665755116,3.27923572,2133.8,2133.3,2.86430685]
["bitfinex","ETHUSD",1772665755503,2.057,2134.2,2133.3,2.86430685]
["bitfinex","ETHUSD",1772665755504,0.001,2134.2,2133.4,1.68921361]
["bitfinex","ETHUSD",1772665756208,2.10757508,2134.1,2133.3,1.17296174]
["bitfinex","ETHUSD",1772665756531,2.10757508,2134.1,2133.4,1.68517719]
["bitfinex","ETHUSD",1772665757233,0.001,2134.2,2133.6,1.68517719]
["bitfinex","ETHUSD",1772665761037,0.001,2134.2,2133.8,1.66370083]
["bitfinex","ETHUSD",1772665761950,0.001,2134.2,2133.6,6.51069447]
["bitfinex","ETHUSD",1772665761951,1.9889384,2134.2,2133.6,1.17168442]
["bitfinex","ETHUSD",1772665763338,0.001,2134.2,2133.7,1.6504227]
["bitfinex","ETHUSD",1772665763946,1.17229657,2134.4,2133.7,1.6504227]
["bitfinex","ETHUSD",1772665764134,1.9879384,2134.3,2133.7,1.6504227]
["bitfinex","ETHUSD",1772665764337,1.9879384,2134.3,2133.7,1.823]
["bitfinex","ETHUSD",1772665764650,1.9879384,2134.3,2133.6,4.64137469]
["bitfinex","ETHUSD",1772665765745,1.9879384,2134.3,2133.7,1.64118955]
["bitfinex","ETHUSD",1772665765951,3.15932314,2134.3,2133.7,1.64118955]
["bitfinex","ETHUSD",1772665766438,1.90783765,2134.2,2133.7,1.64118955]
["bitfinex","ETHUSD",1772665768750,1.90883765,2134.4,2133.8,1.1716187]
["bitfinex","ETHUSD",1772665768958,1.90883765,2134.4,2133.9,1.62839834]
["bitfinex","ETHUSD",1772665769652,0.001,2134.1,2133.9,1.62839834]
["bitfinex","ETHUSD",1772665771354,0.001,2134.1,2133.9,2.79995792]
["bitfinex","ETHUSD",1772665772634,1.90883765,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772665773158,1.90883765,2134.1,2133.8,1.17271486]
["bitfinex","ETHUSD",1772665773529,1.90883765,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772665773734,1.90783765,2134.0,2133.8,0.0011]
["bitfinex","ETHUSD",1772665773931,1.90783765,2134.0,2133.5,1.17284236]
["bitfinex","ETHUSD",1772665774142,1.90783765,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1772665774321,1.90783765,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665775743,1.90783765,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1772665779461,3.07956687,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1772665779658,1.90783765,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665782948,3.07964244,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665783453,1.90783765,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665783655,3.07963074,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665787266,1.90783765,2133.4,2133.2,0.0011]
["bitfinex","ETHUSD",1772665787640,3.07967603,2133.4,2133.2,0.0011]
["bitfinex","ETHUSD",1772665791057,1.98008994,2133.3,2133.0,0.0011]
["bitfinex","ETHUSD",1772665792472,3.15203818,2133.2,2133.0,0.0011]
["bitfinex","ETHUSD",1772665794680,1.98008994,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1772665796452,1.98008994,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665798084,1.98008994,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1772665798576,1.17216804,2132.8,2132.6,0.0011]
["bitfinex","ETHUSD",1772665798793,3.15220558,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1772665798951,3.15213505,2133.1,2132.6,1.5201677]
["bitfinex","ETHUSD",1772665799481,5.18698338,2133.3,2132.6,1.5201677]
["bitfinex","ETHUSD",1772665799699,1.98008994,2133.2,2132.6,1.5201677]
["bitfinex","ETHUSD",1772665800705,3.15205494,2133.2,2132.7,2.68265885]
["bitfinex","ETHUSD",1772665801963,1.98008994,2133.2,2132.7,2.68265885]
["bitfinex","ETHUSD",1772665802276,2.035,2133.3,2132.8,1.50703186]
["bitfinex","ETHUSD",1772665802868,0.001,2133.3,2133.0,1.50364743]
["bitfinex","ETHUSD",1772665804900,0.001,2133.3,2133.2,0.0011]
["bitfinex","ETHUSD",1772665806982,0.001,2133.3,2133.2,1.49142183]
["bitfinex","ETHUSD",1772665807294,0.001,2133.9,2133.3,1.48932183]
["bitfinex","ETHUSD",1772665807699,1.98108994,2133.9,2133.3,1.48932183]
["bitfinex","ETHUSD",1772665808196,0.001,2133.9,2133.3,1.48932183]
["bitfinex","ETHUSD",1772665808376,1.17256687,2133.9,2133.3,1.48932183]
["bitfinex","ETHUSD",1772665808575,1.98008994,2133.8,2133.3,1.48932183]
["bitfinex","ETHUSD",1772665808785,1.98008994,2133.8,2133.2,1.17304824]
["bitfinex","ETHUSD",1772665810200,1.98008994,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1772665810990,0.001,2133.9,2133.2,1.47745781]
["bitfinex","ETHUSD",1772665811166,1.98008994,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1772665811593,1.98008994,2133.8,2133.2,1.47425679]
["bitfinex","ETHUSD",1772665812278,1.98008994,2133.7,2133.3,1.17189331]
["bitfinex","ETHUSD",1772665815282,1.17169449,2133.7,2133.2,1.47425679]
["bitfinex","ETHUSD",1772665815483,1.98008994,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1772665815901,1.98008994,2133.6,2133.2,1.17304376]
["bitfinex","ETHUSD",1772665816898,0.001,2133.5,2133.2,1.17304376]
["bitfinex","ETHUSD",1772665817073,0.001,2133.5,2133.2,2.63046197]
["bitfinex","ETHUSD",1772665818798,0.001,2133.5,2133.2,1.17304376]
["bitfinex","ETHUSD",1772665819003,1.17258505,2133.9,2133.3,1.44718895]
["bitfinex","ETHUSD",1772665819199,3.03983631,2133.9,2133.3,1.44718895]
["bitfinex","ETHUSD",1772665819502,1.86725126,2133.8,2133.3,1.44718895]
["bitfinex","ETHUSD",1772665820979,1.17167361,2133.7,2133.3,2.61905012]
["bitfinex","ETHUSD",1772665821181,3.0389132,2133.8,2133.3,2.61905012]
["bitfinex","ETHUSD",1772665822389,1.86725126,2133.7,2133.3,1.44718895]
["bitfinex","ETHUSD",1772665822592,1.86725126,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1772665823201,1.86725126,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665825909,1.78670613,2133.4,2133.2,0.0011]
["bitfinex","ETHUSD",1772665828215,2.9585542,2133.4,2133.2,0.0011]
["bitfinex","ETHUSD",1772665828811,0.001,2133.3,2133.2,0.0011]
["bitfinex","ETHUSD",1772665830622,1.78770613,2133.3,2133.2,0.0011]
["bitfinex","ETHUSD",1772665830995,1.78770613,2133.3,2133.0,0.0011]
["bitfinex","ETHUSD",1772665832733,2.95931316,2133.9,2133.1,1.40506283]
["bitfinex","ETHUSD",1772665832893,1.78670613,2133.8,2133.1,1.40506283]
["bitfinex","ETHUSD",1772665834325,1.78670613,2133.8,2133.0,0.0011]
["bitfinex","ETHUSD",1772665834326,1.78670613,2133.7,2133.0,0.0011]
["bitfinex","ETHUSD",1772665834628,1.78670613,2133.5,2133.0,0.0011]
["bitfinex","ETHUSD",1772665837030,1.78670613,2133.3,2133.0,0.0011]
["bitfinex","ETHUSD",1772665839138,2.95863802,2133.3,2133.0,0.0011]
["bitfinex","ETHUSD",1772665840237,1.78670613,2133.2,2133.0,0.0011]
["bitfinex","ETHUSD",1772665842248,2.95869251,2133.2,2133.0,0.0011]
["bitfinex","ETHUSD",1772665843224,1.78670613,2133.2,2133.0,0.0011]
["bitfinex","ETHUSD",1772665847529,1.78670613,2133.4,2133.0,0.0011]
["bitfinex","ETHUSD",1772665847834,1.78670613,2133.4,2133.0,1.36407919]
["bitfinex","ETHUSD",1772665848532,3.07152327,2133.5,2133.0,1.36407919]
["bitfinex","ETHUSD",1772665852147,3.07152327,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665852345,0.001,2133.6,2133.2,1.34690176]
["bitfinex","ETHUSD",1772665852520,1.1727318,2133.6,2133.2,1.34690176]
["bitfinex","ETHUSD",1772665853167,1.89973982,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665854649,3.07155651,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665855019,3.07155651,2133.5,2133.2,1.34139566]
["bitfinex","ETHUSD",1772665855532,3.07155651,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1772665855940,1.89973982,2133.4,2133.0,0.0011]
["bitfinex","ETHUSD",1772665856451,1.89973982,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1772665856746,1.89973982,2133.2,2132.7,0.0011]
["bitfinex","ETHUSD",1772665858951,1.89973982,2133.0,2132.7,0.0011]
["bitfinex","ETHUSD",1772665861657,1.89973982,2133.0,2132.7,1.32201787]
["bitfinex","ETHUSD",1772665861947,3.07179821,2133.0,2132.7,1.32201787]
["bitfinex","ETHUSD",1772665862755,3.07180123,2133.0,2132.7,1.32201787]
["bitfinex","ETHUSD",1772665862945,1.89973982,2132.9,2132.7,0.0011]
["bitfinex","ETHUSD",1772665863347,1.89973982,2132.9,2132.4,0.0011]
["bitfinex","ETHUSD",1772665863739,1.89973982,2132.7,2132.4,0.0011]
["bitfinex","ETHUSD",1772665864057,3.18108163,2133.0,2132.4,1.31792627]
["bitfinex","ETHUSD",1772665864236,3.18106985,2133.0,2132.6,1.31792627]
["bitfinex","ETHUSD",1772665864560,5.08080967,2133.0,2132.6,1.31792627]
["bitfinex","ETHUSD",1772665866564,3.0717984,2133.0,2132.6,2.49018993]
["bitfinex","ETHUSD",1772665867064,3.0717984,2133.0,2132.6,1.31792627]
["bitfinex","ETHUSD",1772665867468,1.89973982,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1772665868539,3.07186341,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1772665869162,4.5231076,2133.1,2132.7,1.30411615]
["bitfinex","ETHUSD",1772665869663,1.89973982,2133.0,2132.7,1.30411615]
["bitfinex","ETHUSD",1772665869863,1.89973982,2133.0,2132.6,1.30270482]
["bitfinex","ETHUSD",1772665871354,3.07179964,2133.0,2132.6,2.47494533]
["bitfinex","ETHUSD",1772665871645,1.89973982,2133.0,2132.6,2.47494533]
["bitfinex","ETHUSD",1772665872049,1.45135876,2133.1,2132.7,1.29661801]
["bitfinex","ETHUSD",1772665874480,1.45135876,2133.1,2132.8,1.17216804]
["bitfinex","ETHUSD",1772665874673,1.45135876,2133.1,2132.8,2.45963753]
["bitfinex","ETHUSD",1772665875384,1.45135876,2133.1,2132.7,1.17217961]
["bitfinex","ETHUSD",1772665875585,3.35109858,2133.1,2132.7,2.45724777]
["bitfinex","ETHUSD",1772665875751,4.52310192,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1772665876175,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665876864,0.001,2132.9,2132.8,1.28198057]
["bitfinex","ETHUSD",1772665879674,0.001,2132.9,2132.8,2.45414861]
["bitfinex","ETHUSD",1772665879991,0.001,2132.9,2132.8,1.28198057]
["bitfinex","ETHUSD",1772665880682,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665882596,0.001,2132.9,2132.8,1.26895756]
["bitfinex","ETHUSD",1772665882894,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665883768,1.7288865,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665884889,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665885705,1.45135876,2133.1,2132.8,1.26203275]
["bitfinex","ETHUSD",1772665887889,4.47249341,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1772665888074,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665888604,1.85009462,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665889183,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665890700,1.85009462,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665892090,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665895915,0.001,2132.9,2132.8,1.23634075]
["bitfinex","ETHUSD",1772665897211,0.001,2132.9,2132.8,1.17326804]
["bitfinex","ETHUSD",1772665897507,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665898786,1.85009462,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665901711,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665902584,1.85009462,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665904107,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665904892,1.85009462,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665908019,0.001,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665908686,0.001,2132.9,2132.8,1.19740541]
["bitfinex","ETHUSD",1772665909922,0.001,2132.9,2132.8,2.36957345]
["bitfinex","ETHUSD",1772665910509,1.45135876,2133.1,2132.9,1.1899978]
["bitfinex","ETHUSD",1772665911023,1.45135876,2133.1,2132.8,1.17326804]
["bitfinex","ETHUSD",1772665911024,3.11630615,2133.1,2132.8,1.17326804]
["bitfinex","ETHUSD",1772665911232,4.28831416,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1772665911391,1.66494739,2133.0,2132.8,0.0011]
["bitfinex","ETHUSD",1772665912103,2.83701355,2133.0,2132.8,0.0011]
["bitfinex","ETHUSD",1772665912804,1.66494739,2133.0,2132.8,0.0011]
["bitfinex","ETHUSD",1772665918540,1.66494739,2132.9,2132.8,0.0011]
["bitfinex","ETHUSD",1772665918751,1.66494739,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1772665919123,1.66494739,2132.9,2132.6,2.34233105]
["bitfinex","ETHUSD",1772665920555,1.66494739,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1772665922936,1.66494739,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772665926133,2.83722536,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772665927046,1.17325858,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1772665927250,2.83820597,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1772665928457,1.66494739,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772665929955,1.66594739,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1772665930829,1.66494739,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772665932732,2.83722536,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772665932943,1.66494739,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1772665935035,2.8383353,2132.4,2132.1,0.0011]
["bitfinex","ETHUSD",1772665935562,1.66594739,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1772665937650,2.83834655,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1772665937963,1.66594739,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1772665940472,0.001,2132.4,2132.2,1.1140406]
["bitfinex","ETHUSD",1772665944179,0.001,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1772665944180,2.95048218,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1772665944468,1.77903928,2132.4,2132.1,0.0011]
["bitfinex","ETHUSD",1772665944769,0.001,2132.4,2132.1,1.10493837]
["bitfinex","ETHUSD",1772665946665,0.001,2132.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1772665946847,0.001,2132.4,2132.2,2.27158555]
["bitfinex","ETHUSD",1772665947668,0.001,2132.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772665949062,0.001,2132.4,2132.3,1.09607083]
["bitfinex","ETHUSD",1772665950869,0.001,2132.4,2132.3,2.26851373]
["bitfinex","ETHUSD",1772665963287,0.001,2132.4,2132.3,1.1735429]
["bitfinex","ETHUSD",1772665963582,0.001,2132.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772665967767,1.71354936,2132.7,2132.3,1.06015233]
["bitfinex","ETHUSD",1772665970388,1.71354936,2132.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1772665970903,1.72401784,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772665971375,1.72401784,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772665972585,2.89629581,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772665973785,1.72401784,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1772665979298,2.89636614,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1772665979500,1.72401784,2132.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772665982281,2.89640575,2132.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772665982483,1.72401784,2132.3,2132.1,0.0011]
["bitfinex","ETHUSD",1772665982668,1.72401784,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1772665982865,1.72401784,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1772665983085,1.72401784,2132.3,2131.5,1.17397745]
["bitfinex","ETHUSD",1772665983491,1.72401784,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1772665983872,1.72401784,2132.1,2132.0,0.0011]
["bitfinex","ETHUSD",1772665984072,1.72401784,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1772665985591,1.72401784,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772665985791,1.72401784,2132.1,2131.5,1.03461314]
["bitfinex","ETHUSD",1772665985991,1.72401784,2132.3,2131.5,1.03461314]
["bitfinex","ETHUSD",1772665987694,1.72401784,2132.3,2131.7,1.02976708]
["bitfinex","ETHUSD",1772665989699,1.72401784,2132.2,2131.8,2.20056122]
["bitfinex","ETHUSD",1772665991182,1.72401784,2132.4,2131.9,1.02597504]
["bitfinex","ETHUSD",1772665991803,1.72501784,2132.5,2132.1,1.02595518]
["bitfinex","ETHUSD",1772665993806,1.72401784,2132.3,2131.6,1.02219911]
["bitfinex","ETHUSD",1772665994103,1.72401784,2132.3,2131.5,2.1961571]
["bitfinex","ETHUSD",1772665994499,1.72401784,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1772665995383,1.72401784,2132.3,2131.7,0.0011]
["bitfinex","ETHUSD",1772665995903,1.72401784,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1772665996104,1.72401784,2131.9,2131.7,0.0011]
["bitfinex","ETHUSD",1772665997497,1.72401784,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772665997809,2.89673573,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772665998514,1.72401784,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1772665999896,2.8571608,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1772666000215,1.68445293,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772666000423,0.001,2132.1,2131.5,1.00942895]
["bitfinex","ETHUSD",1772666000584,1.68445293,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1772666001904,1.68445293,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1772666004319,1.68445293,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1772666006604,1.62271229,2131.6,2131.5,0.0011]
["bitfinex","ETHUSD",1772666008802,2.79554021,2131.6,2131.5,0.0011]
["bitfinex","ETHUSD",1772666012424,2.79537047,2132.0,2131.5,0.98833777]
["bitfinex","ETHUSD",1772666013018,1.17265818,2132.0,2131.5,0.98833777]
["bitfinex","ETHUSD",1772666013208,2.79541045,2131.9,2131.5,2.16122002]
["bitfinex","ETHUSD",1772666015022,1.62271229,2131.9,2131.5,2.16122002]
["bitfinex","ETHUSD",1772666015325,2.79628158,2132.1,2131.7,2.15488981]
["bitfinex","ETHUSD",1772666015821,1.62371229,2132.1,2131.7,2.15488981]
["bitfinex","ETHUSD",1772666016038,0.85735734,2132.3,2131.9,0.98045834]
["bitfinex","ETHUSD",1772666017328,0.85735734,2132.3,2132.0,2.14979063]
["bitfinex","ETHUSD",1772666017504,0.85735734,2132.3,2132.1,0.97718276]
["bitfinex","ETHUSD",1772666018207,0.001,2132.5,2132.2,0.97718276]
["bitfinex","ETHUSD",1772666019298,0.001,2132.5,2132.2,2.1496336]
["bitfinex","ETHUSD",1772666021224,1.62371229,2132.5,2132.2,0.97718276]
["bitfinex","ETHUSD",1772666021526,2.79605431,2132.5,2132.2,0.97718276]
["bitfinex","ETHUSD",1772666021728,1.62371229,2132.5,2132.2,0.97718276]
["bitfinex","ETHUSD",1772666022509,1.62371229,2132.5,2132.2,2.14967054]
["bitfinex","ETHUSD",1772666023530,1.62371229,2132.5,2132.2,0.97718276]
["bitfinex","ETHUSD",1772666023726,1.62271229,2132.4,2131.9,0.99176939]
["bitfinex","ETHUSD",1772666025236,1.62371229,2132.5,2131.9,0.99176939]
["bitfinex","ETHUSD",1772666027136,1.62371229,2132.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1772666027323,1.62371229,2132.5,2132.1,0.9815297]
["bitfinex","ETHUSD",1772666027831,0.001,2132.5,2132.1,0.9815297]
["bitfinex","ETHUSD",1772666029529,0.001,2132.5,2132.3,0.97174802]
["bitfinex","ETHUSD",1772666030626,0.001,2132.5,2132.2,1.17249788]
["bitfinex","ETHUSD",1772666030831,0.001,2132.5,2132.2,2.14328106]
["bitfinex","ETHUSD",1772666031310,0.001,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1772666033119,0.001,2132.5,2132.3,0.96477868]
["bitfinex","ETHUSD",1772666034040,0.001,2132.5,2132.3,2.13718269]
["bitfinex","ETHUSD",1772666035239,0.001,2132.5,2132.4,0.9583356]
["bitfinex","ETHUSD",1772666036856,1.18104246,2132.7,2132.5,1.17233294]
["bitfinex","ETHUSD",1772666037139,1.67744797,2132.9,2132.5,2.62180362]
["bitfinex","ETHUSD",1772666037521,1.67744797,2132.9,2132.6,1.46014523]
["bitfinex","ETHUSD",1772666038122,1.67744797,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1772666038526,1.67744797,2132.7,2131.8,1.17378684]
["bitfinex","ETHUSD",1772666038814,1.17227797,2132.6,2131.8,2.63280224]
["bitfinex","ETHUSD",1772666039027,1.67744797,2132.5,2131.8,2.63280224]
["bitfinex","ETHUSD",1772666039316,1.67744797,2132.5,2131.9,1.4590154]
["bitfinex","ETHUSD",1772666042238,1.17238791,2132.4,2131.9,2.63167374]
["bitfinex","ETHUSD",1772666042439,1.17238791,2132.4,2132.0,1.45312494]
["bitfinex","ETHUSD",1772666042440,1.67744797,2132.4,2132.0,1.45312494]
["bitfinex","ETHUSD",1772666043534,1.67744797,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1772666044048,1.67844797,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1772666044252,1.17249788,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1772666044443,1.67744797,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1772666046053,1.17348457,2132.3,2131.8,2.62050628]
["bitfinex","ETHUSD",1772666046264,6.3660177,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1772666046549,1.67844797,2132.7,2132.1,1.44455144]
["bitfinex","ETHUSD",1772666048359,1.67744797,2132.7,2132.1,1.44455144]
["bitfinex","ETHUSD",1772666051148,1.67744797,2132.7,2132.3,1.43444422]
["bitfinex","ETHUSD",1772666051354,1.67744797,2132.6,2132.3,1.43444422]
["bitfinex","ETHUSD",1772666053344,1.67744797,2132.6,2132.3,2.60684935]
["bitfinex","ETHUSD",1772666053561,0.001,2132.6,2132.3,2.60684935]
["bitfinex","ETHUSD",1772666053853,0.001,2132.6,2132.3,1.43444422]
["bitfinex","ETHUSD",1772666054530,0.001,2132.6,2132.3,2.60688658]
["bitfinex","ETHUSD",1772666054724,1.67844797,2132.6,2132.3,2.6068857]
["bitfinex","ETHUSD",1772666054957,1.67844797,2132.6,2132.3,1.43444422]
["bitfinex","ETHUSD",1772666055157,1.67844797,2132.6,2132.3,2.606885]
["bitfinex","ETHUSD",1772666055328,0.001,2132.5,2132.3,2.606885]
["bitfinex","ETHUSD",1772666055874,1.67744797,2133.0,2132.4,1.42424256]
["bitfinex","ETHUSD",1772666057636,1.67744797,2133.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1772666057936,2.84951153,2133.0,2132.6,1.42028269]
["bitfinex","ETHUSD",1772666059646,2.70513215,2132.9,2132.4,1.41561604]
["bitfinex","ETHUSD",1772666060850,1.53297386,2132.9,2132.4,1.41561604]
["bitfinex","ETHUSD",1772666061027,2.70508858,2132.9,2132.4,1.41561604]
["bitfinex","ETHUSD",1772666061856,1.53297386,2132.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1772666062265,1.53297386,2132.9,2132.6,1.41348305]
["bitfinex","ETHUSD",1772666062780,1.53297386,2133.0,2132.6,1.41348305]
["bitfinex","ETHUSD",1772666062944,1.89321456,2133.1,2132.6,1.41348305]
["bitfinex","ETHUSD",1772666063148,1.53297386,2133.0,2132.6,1.41348305]
["bitfinex","ETHUSD",1772666063560,1.53224556,2133.1,2132.6,1.41348305]
["bitfinex","ETHUSD",1772666063561,0.3602407,2133.1,2132.6,1.41348305]
["bitfinex","ETHUSD",1772666064937,0.3602407,2133.1,2132.7,1.172223]
["bitfinex","ETHUSD",1772666065152,0.3602407,2133.1,2132.8,1.405952]
["bitfinex","ETHUSD",1772666067268,0.3602407,2133.1,2132.9,2.57362728]
["bitfinex","ETHUSD",1772666067470,0.3602407,2133.1,2132.9,1.4015142]
["bitfinex","ETHUSD",1772666069950,1.62604605,2133.0,2132.5,1.39693741]
["bitfinex","ETHUSD",1772666070148,1.62604605,2133.0,2132.5,1.17342942]
["bitfinex","ETHUSD",1772666070852,1.62604605,2133.0,2132.5,2.56740228]
["bitfinex","ETHUSD",1772666071354,1.62604605,2132.9,2132.6,1.39397286]
["bitfinex","ETHUSD",1772666071554,1.62604605,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1772666072877,1.62604605,2132.9,2132.5,2.61061318]
["bitfinex","ETHUSD",1772666073072,1.62604605,2132.9,2132.5,0.04799331]
["bitfinex","ETHUSD",1772666073253,2.79832402,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772666073447,1.62604605,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1772666073952,1.62604605,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772666075382,1.62604605,2132.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772666077980,2.79836961,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772666079057,1.62604605,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772666079256,1.62604605,2132.6,2132.3,1.38188034]
["bitfinex","ETHUSD",1772666079453,2.79832633,2132.6,2132.3,1.38188034]
["bitfinex","ETHUSD",1772666079884,2.79832633,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772666081902,1.62604605,2132.5,2131.7,1.17384348]
["bitfinex","ETHUSD",1772666082180,1.67293951,2132.5,2131.8,2.55004692]
["bitfinex","ETHUSD",1772666082381,1.67293951,2132.5,2131.8,1.37733012]
["bitfinex","ETHUSD",1772666083689,1.62604605,2132.3,2131.8,2.55004766]
["bitfinex","ETHUSD",1772666084062,1.62604605,2132.3,2131.8,1.37733012]
["bitfinex","ETHUSD",1772666084775,1.67293951,2132.3,2131.8,1.37733012]
["bitfinex","ETHUSD",1772666086368,2.79854393,2132.2,2131.8,1.37733012]
["bitfinex","ETHUSD",1772666087661,2.79854393,2132.2,2131.8,2.5500473]
["bitfinex","ETHUSD",1772666088474,2.79855623,2132.2,2131.9,1.35608966]
["bitfinex","ETHUSD",1772666088675,2.79855623,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1772666088866,0.04689346,2132.1,2131.8,1.35585841]
["bitfinex","ETHUSD",1772666090089,0.04689346,2132.1,2131.8,2.52857406]
["bitfinex","ETHUSD",1772666090665,2.75085069,2132.1,2131.8,1.35585841]
["bitfinex","ETHUSD",1772666090873,1.53139738,2132.0,2131.5,2.52361609]
["bitfinex","ETHUSD",1772666091898,1.53239738,2132.0,2131.6,1.34554915]
["bitfinex","ETHUSD",1772666092313,1.53239738,2132.0,2131.9,0.0011]
["bitfinex","ETHUSD",1772666093103,2.70380692,2132.4,2131.9,1.3441559]
["bitfinex","ETHUSD",1772666093305,0.04689346,2132.3,2131.9,1.3441559]
["bitfinex","ETHUSD",1772666093670,0.04689346,2132.4,2131.9,1.3441559]
["bitfinex","ETHUSD",1772666094794,0.04689346,2132.5,2131.9,1.3441559]
["bitfinex","ETHUSD",1772666094975,0.04689346,2132.6,2132.1,1.33987057]
["bitfinex","ETHUSD",1772666095182,1.57829084,2132.6,2132.1,1.33987057]
["bitfinex","ETHUSD",1772666097205,1.57829084,2132.6,2132.2,1.17249788]
["bitfinex","ETHUSD",1772666097393,1.57829084,2132.6,2132.2,2.5067325]
["bitfinex","ETHUSD",1772666098074,1.57829084,2132.6,2132.2,1.33423462]
["bitfinex","ETHUSD",1772666098075,1.21917595,2132.6,2132.2,1.33423462]
["bitfinex","ETHUSD",1772666098276,1.53139738,2132.5,2132.2,1.33423462]
["bitfinex","ETHUSD",1772666098476,0.04689346,2132.7,2132.2,1.33423462]
["bitfinex","ETHUSD",1772666098706,1.57829084,2132.7,2132.2,1.33423462]
["bitfinex","ETHUSD",1772666099382,1.53139738,2132.6,2132.1,1.17251705]
["bitfinex","ETHUSD",1772666099581,1.53139738,2132.6,2132.1,2.50189075]
["bitfinex","ETHUSD",1772666100693,1.53139738,2132.6,2132.1,2.49948517]
["bitfinex","ETHUSD",1772666100894,1.53139738,2132.6,2132.2,1.32696812]
["bitfinex","ETHUSD",1772666101716,1.53139738,2132.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1772666102517,1.53139738,2132.6,2132.3,2.49463563]
["bitfinex","ETHUSD",1772666102901,1.95889346,2132.8,2132.4,1.32219273]
["bitfinex","ETHUSD",1772666103404,1.53139738,2132.7,2132.2,1.17247463]
["bitfinex","ETHUSD",1772666103605,1.57829084,2132.7,2132.3,1.31817718]
["bitfinex","ETHUSD",1772666103800,1.53139738,2132.6,2132.3,1.31817718]
["bitfinex","ETHUSD",1772666104030,1.53139738,2132.6,2132.2,1.17247463]
["bitfinex","ETHUSD",1772666104031,1.57829084,2132.6,2132.2,2.49065181]
["bitfinex","ETHUSD",1772666104327,0.001,2132.4,2132.3,1.31817718]
["bitfinex","ETHUSD",1772666107020,0.04689346,2132.9,2132.4,1.31023136]
["bitfinex","ETHUSD",1772666107328,1.57829084,2132.9,2132.4,1.31023136]
["bitfinex","ETHUSD",1772666108524,0.04689346,2132.9,2132.4,1.31023136]
["bitfinex","ETHUSD",1772666108704,1.89163808,2133.1,2132.4,1.31023136]
["bitfinex","ETHUSD",1772666108909,1.93853154,2133.1,2132.4,1.31023136]
["bitfinex","ETHUSD",1772666109105,1.93853154,2133.1,2132.6,1.3056944]
["bitfinex","ETHUSD",1772666109307,0.3602407,2133.1,2132.6,1.3056944]
["bitfinex","ETHUSD",1772666109925,0.001,2133.2,2132.6,1.3034358]
["bitfinex","ETHUSD",1772666109926,1e-08,2133.2,2132.6,1.3034358]
["bitfinex","ETHUSD",1772666110998,1e-08,2133.2,2132.8,1.31179718]
["bitfinex","ETHUSD",1772666111204,0.001,2133.9,2133.2,1.31179718]
["bitfinex","ETHUSD",1772666113513,0.001,2133.9,2133.4,1.30478672]
["bitfinex","ETHUSD",1772666113715,0.001,2133.9,2133.5,1.30478672]
["bitfinex","ETHUSD",1772666114901,0.001,2134.1,2133.5,1.30157958]
["bitfinex","ETHUSD",1772666115107,1e-08,2134.6,2133.6,1.30157958]
["bitfinex","ETHUSD",1772666115409,1e-08,2134.6,2133.8,1.30115197]
["bitfinex","ETHUSD",1772666115714,1e-08,2134.6,2133.7,1.17167361]
["bitfinex","ETHUSD",1772666115715,1e-08,2134.6,2134.0,1.30115197]
["bitfinex","ETHUSD",1772666115921,1.17088231,2135.2,2133.9,1.692]
["bitfinex","ETHUSD",1772666115922,1.53139738,2135.2,2134.2,1.30115197]
["bitfinex","ETHUSD",1772666116228,1.53139738,2135.1,2134.2,1.30115197]
["bitfinex","ETHUSD",1772666116603,1.53139738,2135.1,2134.2,2.99315197]
["bitfinex","ETHUSD",1772666117028,1.53139738,2135.1,2134.3,1.31016383]
["bitfinex","ETHUSD",1772666117831,1.53139738,2134.9,2134.3,1.31016383]
["bitfinex","ETHUSD",1772666118134,1.53139738,2134.9,2134.2,1.17137018]
["bitfinex","ETHUSD",1772666119532,1.53139738,2134.9,2134.0,1.17147166]
["bitfinex","ETHUSD",1772666119907,1.57979837,2134.7,2134.0,1.17147166]
["bitfinex","ETHUSD",1772666120109,1.57979837,2134.7,2134.0,2.4724559]
["bitfinex","ETHUSD",1772666123137,1.57979837,2134.5,2133.9,0.47664896]
["bitfinex","ETHUSD",1772666123313,1.57979837,2134.4,2133.6,1.17168962]
["bitfinex","ETHUSD",1772666124010,1.57979837,2134.4,2133.5,2.76167837]
["bitfinex","ETHUSD",1772666124636,1.57979837,2134.3,2133.5,1.58991441]
["bitfinex","ETHUSD",1772666124815,1.57979837,2134.3,2133.4,1.17180211]
["bitfinex","ETHUSD",1772666125011,1.57979837,2134.1,2133.3,1.17186449]
["bitfinex","ETHUSD",1772666125217,1.57979837,2133.9,2133.3,1.17186449]
["bitfinex","ETHUSD",1772666125520,1.57979837,2133.9,2133.2,1.72011087]
["bitfinex","ETHUSD",1772666126227,1.57979837,2133.9,2133.3,1.58991441]
["bitfinex","ETHUSD",1772666126430,1.57979837,2134.5,2133.3,1.58991441]
["bitfinex","ETHUSD",1772666127244,1.57979837,2134.5,2133.5,1.58991441]
["bitfinex","ETHUSD",1772666127425,1.57979837,2134.5,2133.7,1.58991441]
["bitfinex","ETHUSD",1772666128641,1.58079837,2134.7,2133.7,1.58991441]
["bitfinex","ETHUSD",1772666129243,1.58079837,2134.7,2133.9,1.58991441]
["bitfinex","ETHUSD",1772666129658,2.75192782,2134.7,2133.9,1.58991441]
["bitfinex","ETHUSD",1772666129862,1.57979837,2134.6,2133.9,1.58991441]
["bitfinex","ETHUSD",1772666130322,2.75192782,2134.7,2133.9,1.58991441]
["bitfinex","ETHUSD",1772666130643,1.50565812,2134.6,2133.9,1.58991441]
["bitfinex","ETHUSD",1772666131448,1.50565812,2134.5,2134.0,1.1715089]
["bitfinex","ETHUSD",1772666131920,1.50565812,2134.5,2134.0,2.72381662]
["bitfinex","ETHUSD",1772666132418,1.50565812,2134.5,2134.0,1.1715089]
["bitfinex","ETHUSD",1772666132648,1.50665812,2134.7,2134.1,1.55230772]
["bitfinex","ETHUSD",1772666132951,0.001,2134.7,2134.1,1.55230772]
["bitfinex","ETHUSD",1772666133846,0.001,2134.7,2134.3,1.55230772]
["bitfinex","ETHUSD",1772666134334,1.50665812,2134.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1772666135650,0.001,2134.7,2134.4,1.17128935]
["bitfinex","ETHUSD",1772666135815,0.001,2134.7,2134.4,2.72359707]
["bitfinex","ETHUSD",1772666136020,0.001,2134.7,2134.4,1.55230772]
["bitfinex","ETHUSD",1772666136327,0.001,2134.7,2134.3,2.72360746]
["bitfinex","ETHUSD",1772666136722,0.001,2134.7,2134.4,1.55230772]
["bitfinex","ETHUSD",1772666137641,1.17212474,2134.7,2134.3,1.17129974]
["bitfinex","ETHUSD",1772666137841,2.67778286,2134.7,2134.3,1.17129974]
["bitfinex","ETHUSD",1772666138033,1.50665812,2134.7,2134.3,1.17129974]
["bitfinex","ETHUSD",1772666139055,0.001,2134.7,2134.3,2.72360746]
["bitfinex","ETHUSD",1772666139558,0.001,2134.7,2134.4,1.55230772]
["bitfinex","ETHUSD",1772666140084,0.001,2134.7,2134.5,2.7235422]
["bitfinex","ETHUSD",1772666140865,0.001,2134.7,2134.3,4.40661209]
["bitfinex","ETHUSD",1772666141164,1.50665812,2134.7,2134.3,1.17130437]
["bitfinex","ETHUSD",1772666141368,1.50665812,2134.7,2134.1,1.55340772]
["bitfinex","ETHUSD",1772666141369,1.50665812,2134.7,2133.9,0.0011]
["bitfinex","ETHUSD",1772666142131,1.50565812,2134.5,2133.9,0.0011]
["bitfinex","ETHUSD",1772666142743,1.17117961,2134.6,2133.6,0.0011]
["bitfinex","ETHUSD",1772666142744,1.50565812,2134.3,2133.6,0.0011]
["bitfinex","ETHUSD",1772666144172,1.17139911,2134.2,2133.6,0.0011]
["bitfinex","ETHUSD",1772666144337,1.50565812,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772666145254,1.50565812,2134.3,2133.6,1.55340772]
["bitfinex","ETHUSD",1772666146460,2.67705723,2134.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1772666146970,1.50565812,2134.1,2133.6,0.0011]
["bitfinex","ETHUSD",1772666148671,1.57997609,2133.9,2133.6,0.0011]
["bitfinex","ETHUSD",1772666149368,1.57997609,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1772666151041,1.57997609,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1772666152954,1.58097609,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1772666153170,1.17167361,2133.7,2133.5,0.0011]
["bitfinex","ETHUSD",1772666153371,1.57997609,2133.6,2133.5,0.0011]
["bitfinex","ETHUSD",1772666153981,2.75263047,2133.8,2133.5,0.0011]
["bitfinex","ETHUSD",1772666154556,2.75260326,2133.8,2133.5,0.0011]
["bitfinex","ETHUSD",1772666155394,1.57997609,2133.7,2133.5,0.0011]
["bitfinex","ETHUSD",1772666155683,1.57997609,2133.7,2133.4,0.0011]
["bitfinex","ETHUSD",1772666155880,0.001,2133.8,2133.4,1.49917609]
["bitfinex","ETHUSD",1772666157353,0.001,2133.8,2133.5,2.66985954]
["bitfinex","ETHUSD",1772666157553,1.58097609,2133.8,2133.4,1.17289677]
["bitfinex","ETHUSD",1772666161182,2.75259502,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1772666161365,1.57997609,2133.7,2133.4,0.0011]
["bitfinex","ETHUSD",1772666161766,0.001,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1772666162383,1.58097609,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1772666163562,0.001,2133.8,2133.4,1.49917609]
["bitfinex","ETHUSD",1772666164370,0.001,2133.8,2133.6,1.49807609]
["bitfinex","ETHUSD",1772666164570,0.001,2133.8,2133.5,1.17178345]
["bitfinex","ETHUSD",1772666165188,0.001,2133.8,2133.4,2.67097801]
["bitfinex","ETHUSD",1772666165370,1.58097609,2133.8,2133.4,1.17290192]
["bitfinex","ETHUSD",1772666165566,1.58097609,2133.8,2133.6,0.0011]
["bitfinex","ETHUSD",1772666166081,0.001,2133.8,2133.6,0.0011]
["bitfinex","ETHUSD",1772666167676,1.58097609,2133.8,2133.6,0.0011]
["bitfinex","ETHUSD",1772666168689,2.75263377,2133.8,2133.6,0.0011]
["bitfinex","ETHUSD",1772666170798,1.57997609,2133.7,2133.1,0.0011]
["bitfinex","ETHUSD",1772666173195,1.57997609,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1772666173404,1.17172853,2133.6,2133.0,1.49807609]
["bitfinex","ETHUSD",1772666173563,0.001,2133.8,2133.0,1.49807609]
["bitfinex","ETHUSD",1772666173968,0.001,2133.8,2133.2,1.49807609]
["bitfinex","ETHUSD",1772666174264,0.001,2133.8,2133.4,1.49807609]
["bitfinex","ETHUSD",1772666174468,0.001,2133.8,2133.5,0.04687132]
["bitfinex","ETHUSD",1772666174893,0.001,2133.8,2133.4,1.49807609]
["bitfinex","ETHUSD",1772666175095,0.001,2133.8,2133.5,1.17178345]
["bitfinex","ETHUSD",1772666175805,0.001,2133.8,2133.6,1.49807609]
["bitfinex","ETHUSD",1772666177120,0.001,2133.8,2133.7,1.17167361]
["bitfinex","ETHUSD",1772666177321,0.001,2133.8,2133.7,2.6697497]
["bitfinex","ETHUSD",1772666178119,1.57997609,2134.6,2133.8,1.49807609]
["bitfinex","ETHUSD",1772666178413,0.001,2134.5,2133.8,1.49807609]
["bitfinex","ETHUSD",1772666178792,0.001,2134.7,2133.8,1.4722334]
["bitfinex","ETHUSD",1772666179222,1.50154968,2135.2,2133.8,1.4722334]
["bitfinex","ETHUSD",1772666179395,1.50154968,2135.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1772666179396,1.50154968,2135.2,2134.2,1.4722334]
["bitfinex","ETHUSD",1772666179716,1.50154968,2135.6,2134.3,1.4722334]
["bitfinex","ETHUSD",1772666180525,4.68174202,2136.0,2134.3,1.4722334]
["bitfinex","ETHUSD",1772666180526,1.84998722,2136.2,2134.6,1.4722334]
["bitfinex","ETHUSD",1772666180729,1.84998722,2136.2,2134.8,1.4722334]
["bitfinex","ETHUSD",1772666180730,1.50154968,2136.1,2134.8,1.4722334]
["bitfinex","ETHUSD",1772666181113,1.50154968,2136.1,2135.0,1.4722334]
["bitfinex","ETHUSD",1772666181302,1.50154968,2136.0,2135.0,1.17092306]
["bitfinex","ETHUSD",1772666181626,1.50154968,2135.8,2134.7,2.64332111]
["bitfinex","ETHUSD",1772666182223,1.50154968,2135.6,2134.4,4.68506962]
["bitfinex","ETHUSD",1772666183122,1.50154968,2135.5,2134.3,1.17134423]
["bitfinex","ETHUSD",1772666183322,1.50154968,2135.3,2134.3,2.64357763]
["bitfinex","ETHUSD",1772666183698,1.50154968,2135.3,2134.4,1.4722334]
["bitfinex","ETHUSD",1772666185226,1.50154968,2135.3,2134.5,1.17123448]
["bitfinex","ETHUSD",1772666185520,1.50154968,2135.6,2134.6,1.4722334]
["bitfinex","ETHUSD",1772666187312,1.54527967,2135.5,2134.7,1.17112474]
["bitfinex","ETHUSD",1772666190034,1.54527967,2135.3,2134.7,1.17112474]
["bitfinex","ETHUSD",1772666191208,1.54527967,2135.3,2134.6,1.17114137]
["bitfinex","ETHUSD",1772666191825,1.17083888,2135.3,2134.5,4.68489641]
["bitfinex","ETHUSD",1772666192005,1.54527967,2135.2,2134.5,4.68489641]
["bitfinex","ETHUSD",1772666193835,1.54527967,2135.2,2134.5,6.14559596]
["bitfinex","ETHUSD",1772666194136,1.54527967,2135.2,2134.4,1.17123448]
["bitfinex","ETHUSD",1772666194137,1.54527967,2135.1,2134.3,1.17134423]
["bitfinex","ETHUSD",1772666194312,1.54527967,2134.9,2134.2,1.60911042]
["bitfinex","ETHUSD",1772666194913,1.54527967,2134.9,2134.3,1.46069955]
["bitfinex","ETHUSD",1772666196132,1.54527967,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772666196635,2.71629785,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772666197329,1.54527967,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1772666197539,1.54527967,2134.8,2134.2,1.60911652]
["bitfinex","ETHUSD",1772666197834,1.54527967,2134.8,2134.2,3.06981607]
["bitfinex","ETHUSD",1772666198410,1.54527967,2135.2,2134.3,1.46069955]
["bitfinex","ETHUSD",1772666200348,2.71618501,2135.1,2134.4,2.6319889]
["bitfinex","ETHUSD",1772666200534,1.54527967,2135.0,2134.4,2.6319889]
["bitfinex","ETHUSD",1772666200711,1.54527967,2135.0,2134.4,1.17128935]
["bitfinex","ETHUSD",1772666202021,1.54527967,2135.0,2134.3,1.17130172]
["bitfinex","ETHUSD",1772666202336,1.54527967,2135.0,2134.2,1.60908212]
["bitfinex","ETHUSD",1772666202539,1.54527967,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1772666206445,2.71728344,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1772666206619,2.71630649,2134.9,2134.6,0.0011]
["bitfinex","ETHUSD",1772666207414,1.17102682,2134.9,2134.6,0.0011]
["bitfinex","ETHUSD",1772666207646,1.54527967,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1772666208641,1.54896627,2134.6,2134.2,0.43771782]
["bitfinex","ETHUSD",1772666208826,1.54896627,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1772666209222,1.54896627,2134.6,2134.1,1.17254062]
["bitfinex","ETHUSD",1772666210722,1.54896627,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1772666213426,1.54896627,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666215349,1.54896627,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772666215654,2.72025562,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772666216449,1.54896627,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772666217239,2.72025892,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666218038,1.54896627,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666218647,2.72026048,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666219050,1.54896627,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666221859,2.72025684,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666222041,1.54896627,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666222241,2.72026374,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666222441,1.54896627,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666226162,2.72027527,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1772666227155,1.54896627,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1772666228172,1.54896627,2134.4,2134.3,0.0011]
["bitfinex","ETHUSD",1772666228743,1.54996627,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772666229072,2.72114896,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772666230375,1.17218269,2134.6,2134.3,0.0011]
["bitfinex","ETHUSD",1772666230598,1.54896627,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1772666230745,1.54896627,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1772666230746,1.59582441,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1772666230943,4.30319921,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1772666231144,1.59582441,2134.3,2133.8,0.0011]
["bitfinex","ETHUSD",1772666231367,1.54896627,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666233174,2.72042465,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666234660,1.54896627,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666235382,2.72042134,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666235549,1.54896627,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666235875,2.72042127,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666236174,1.54896627,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666236364,2.72042251,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666236564,1.54896627,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666236865,2.72045677,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666238075,1.54896627,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666238767,2.7204287,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666238946,1.54896627,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666239645,2.72042284,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1772666239849,1.46985451,2134.0,2133.8,0.0011]
["bitfinex","ETHUSD",1772666240057,2.64139035,2134.0,2133.8,0.0011]
["bitfinex","ETHUSD",1772666240246,1.42299637,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1772666240453,1.42299637,2133.9,2133.3,0.5222366]
["bitfinex","ETHUSD",1772666240665,1.42299637,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1772666240860,1.42299637,2133.5,2132.9,2.13954878]
["bitfinex","ETHUSD",1772666241475,1.42299637,2133.5,2132.9,1.17320081]
["bitfinex","ETHUSD",1772666242262,1.42299637,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1772666244189,1.42299637,2133.1,2132.9,0.0011]
["bitfinex","ETHUSD",1772666253490,0.04685814,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1772666253695,1.52414271,2133.3,2132.9,0.96994894]
["bitfinex","ETHUSD",1772666253896,1.57100085,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1772666254399,1.57100085,2133.2,2132.9,1.17321308]
["bitfinex","ETHUSD",1772666254728,1.57100085,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1772666256926,2.74295099,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1772666257129,1.57100085,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1772666257918,2.74295357,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1772666258118,2.74295068,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1772666258522,2.74295293,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1772666258722,1.52414271,2133.1,2132.9,0.0011]
["bitfinex","ETHUSD",1772666261643,0.04685814,2133.0,2132.8,1.17216355]
["bitfinex","ETHUSD",1772666261937,0.04685814,2133.0,2132.7,2.13264219]
["bitfinex","ETHUSD",1772666262143,1.57100085,2133.0,2132.7,2.13264219]
["bitfinex","ETHUSD",1772666262843,1.57100085,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1772666263143,1.57100085,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1772666263144,1.52414271,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1772666263314,1.52414271,2132.9,2132.2,1.17359755]
["bitfinex","ETHUSD",1772666263512,1.52414271,2132.7,2132.2,1.17359755]
["bitfinex","ETHUSD",1772666264148,1.52414271,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1772666265729,2.69636571,2132.7,2132.6,0.0011]
["bitfinex","ETHUSD",1772666275028,1.4880031,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1772666275234,1.53945679,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1772666275743,0.04685814,2132.5,2132.0,1.17370186]
["bitfinex","ETHUSD",1772666276258,0.04685814,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1772666276453,0.04685814,2132.5,2132.1,0.01014777]
["bitfinex","ETHUSD",1772666277246,1.21919354,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666277432,1.22019943,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666277633,1.22019489,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666277943,0.04785814,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666278257,0.04785814,2132.5,2132.2,1.18374308]
["bitfinex","ETHUSD",1772666278642,0.04785814,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666278959,0.04785814,2132.5,2132.2,1.18374181]
["bitfinex","ETHUSD",1772666279561,0.04785814,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666280447,0.04785814,2132.5,2132.2,1.18373645]
["bitfinex","ETHUSD",1772666280649,1.22019324,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666280846,2.75965003,2132.5,2132.2,0.01124777]
["bitfinex","ETHUSD",1772666282974,2.75965003,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1772666283148,1.53945679,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1772666283347,1.58631493,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1772666284955,2.75878516,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1772666286462,1.85,2132.2,2132.0,0.0011]
["bitfinex","ETHUSD",1772666287748,4.56197874,2132.2,2132.0,0.0011]
["bitfinex","ETHUSD",1772666288245,1.53945679,2132.1,2132.0,0.0011]
["bitfinex","ETHUSD",1772666289380,1.54045679,2132.1,2132.0,0.0011]
["bitfinex","ETHUSD",1772666290176,2.71300967,2132.1,2131.7,0.0011]
["bitfinex","ETHUSD",1772666290377,1.53945679,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1772666291963,1.17355595,2132.1,2131.7,0.0011]
["bitfinex","ETHUSD",1772666293786,0.04685814,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1772666294082,1.53945679,2131.9,2131.7,0.0011]
["bitfinex","ETHUSD",1772666294291,1.53945679,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1772666294689,1.53945679,2131.5,2131.4,0.0011]
["bitfinex","ETHUSD",1772666296987,1.53945679,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772666296988,2.71233973,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772666297293,1.53945679,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772666298961,2.71233877,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1772666300692,1.89885814,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772666300693,1.58631493,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1772666300896,1.853,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1772666301060,0.04685814,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666302962,0.04685814,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772666303177,0.001,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772666303664,1.53945679,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666303971,0.04685814,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666304894,1.58631493,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666305100,0.04685814,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666305412,0.04685814,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772666306878,1.53945679,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666307208,0.04685814,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666307366,0.04685814,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772666308201,0.04685814,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772666308576,1.58731493,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772666308776,0.001,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772666309174,1.17355498,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772666309397,0.04685814,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772666309605,1.58631493,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772666309785,0.04785814,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772666310495,1.22041606,2132.1,2131.3,0.0011]
["bitfinex","ETHUSD",1772666310709,1.53945679,2132.0,2131.3,0.0011]
["bitfinex","ETHUSD",1772666311002,1.53945679,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666311189,1.58631493,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666312380,1.21964206,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666312585,1.53945679,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772666312988,1.21964206,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666313188,2.75909885,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666313379,1.53945679,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772666313579,1.21964206,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666313580,0.04685814,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666313790,1.21963182,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666313994,0.04685814,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666314990,0.04685814,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666315503,1.58631493,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666317008,1.53945679,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666317190,1.58631493,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772666317392,0.04685814,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772666317686,1.58631493,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666318711,2.75909373,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666318895,1.53945679,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772666319202,0.04685814,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666319700,1.58631493,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666321243,2.75908801,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666321406,1.53945679,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1772666322304,0.04685814,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1772666322502,0.04685814,2131.8,2131.3,0.0011]
["bitfinex","ETHUSD",1772666322906,3.43531493,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772666323109,1.89585814,2131.9,2131.3,0.0011]
["bitfinex","ETHUSD",1772666324712,1.89585814,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772666324890,0.001,2131.5,2131.4,0.0011]
["bitfinex","ETHUSD",1772666325088,0.001,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772666328132,0.001,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1772666330231,1.54045679,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1772666331900,1.58631493,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1772666332100,1.53945679,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1772666336927,1.53945679,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1772666337129,1.54045679,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772666340502,1.54045679,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772666340503,1.53945679,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1772666343848,2.71223335,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1772666344127,1.53890679,2131.6,2131.4,0.0011]
["bitfinex","ETHUSD",1772666346038,1.53890679,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772666348441,1.53890679,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772666348606,0.001,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772666349815,1.53990679,2131.5,2131.3,0.0011]
["bitfinex","ETHUSD",1772666350021,1.53890679,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772666352943,2.71184476,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772666353137,1.53890679,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772666353524,2.71184476,2131.4,2131.3,0.0011]
["bitfinex","ETHUSD",1772666354250,2.71184476,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772666354251,1.53890679,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1772666354414,1.53890679,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772666356636,2.711908,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772666356835,2.75876614,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772666357342,2.711908,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772666357736,1.17300121,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772666357953,1.53835679,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772666360849,1.58521493,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772666362752,1.53835679,2131.1,2131.0,0.0011]
["bitfinex","ETHUSD",1772666362920,2.75831147,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772666363122,0.04685814,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772666363322,1.58521493,2131.3,2131.0,0.0011]
["bitfinex","ETHUSD",1772666364951,1.53835679,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772666368063,2.71141054,2131.2,2131.0,0.0011]
["bitfinex","ETHUSD",1772666368553,2.71141054,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1772666368554,1.53835679,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772666368728,1.53835679,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1772666369756,1.53835679,2130.8,2130.2,1.17359872]
["bitfinex","ETHUSD",1772666371976,1.53835679,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1772666372175,0.83934173,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1772666372176,2.75941708,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1772666372469,1.53835679,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772666374138,1.53835679,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1772666375462,1.58621493,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1772666375666,1.836,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772666375875,1.58521493,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1772666376043,1.53835679,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1772666376367,3.37435679,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1772666376564,3.37435679,2131.2,2130.4,0.04797131]
["bitfinex","ETHUSD",1772666376865,1.53835679,2131.2,2130.4,0.04797131]
["bitfinex","ETHUSD",1772666377074,1.53835679,2131.4,2130.4,0.0011]
["bitfinex","ETHUSD",1772666377564,1.53835679,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1772666378138,1.53835679,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1772666378750,1.17304804,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1772666378751,3.37435679,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1772666379376,1.53835679,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1772666379758,2.71136655,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1772666380158,1.53835679,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1772666382484,1.17390174,2131.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772666382654,2.71225853,2131.5,2130.4,0.0011]
["bitfinex","ETHUSD",1772666382858,1.53835679,2131.4,2130.4,0.0011]
["bitfinex","ETHUSD",1772666384355,1.53835679,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1772666384556,0.001,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772666386866,1.53935679,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1772666393066,1.53780679,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1772666395379,1.53780679,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772666396977,1.53880679,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1772666397181,1.53880679,2130.8,2130.5,0.0011]
["bitfinex","ETHUSD",1772666398363,1.53725679,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1772666399585,1.53725679,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1772666400168,1.53725679,2130.5,2129.9,0.2914714]
["bitfinex","ETHUSD",1772666400366,1.17337839,2130.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1772666400367,1.53725679,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1772666400569,3.550602,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1772666400570,1.53725679,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1772666400874,1.53725679,2129.4,2128.5,1.17453109]
["bitfinex","ETHUSD",1772666401181,1.53725679,2129.3,2128.5,1.17453109]
["bitfinex","ETHUSD",1772666402289,1.53725679,2129.3,2128.4,4.69836121]
["bitfinex","ETHUSD",1772666402479,2.71135682,2129.3,2128.4,4.69836121]
["bitfinex","ETHUSD",1772666403998,1.53725679,2129.3,2128.4,4.69836121]
["bitfinex","ETHUSD",1772666404518,2.71135863,2129.3,2128.4,4.69836121]
["bitfinex","ETHUSD",1772666404966,0.91438147,2129.3,2128.5,0.24713672]
["bitfinex","ETHUSD",1772666405793,2.08848191,2129.3,2128.5,0.24713672]
["bitfinex","ETHUSD",1772666405997,0.91438147,2129.3,2128.5,0.24713672]
["bitfinex","ETHUSD",1772666406700,0.91438147,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1772666406893,0.91438147,2129.3,2128.7,0.25688803]
["bitfinex","ETHUSD",1772666407580,1.36427135,2129.5,2128.7,0.25688803]
["bitfinex","ETHUSD",1772666408678,1.36427135,2129.7,2128.9,0.2494115]
["bitfinex","ETHUSD",1772666409079,0.001,2129.3,2128.9,0.2494115]
["bitfinex","ETHUSD",1772666410713,0.001,2129.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1772666410878,1.36427135,2129.7,2129.1,0.23971153]
["bitfinex","ETHUSD",1772666411602,1.36427135,2129.9,2129.1,0.23971153]
["bitfinex","ETHUSD",1772666412579,1.36427135,2130.2,2129.1,0.23971153]
["bitfinex","ETHUSD",1772666412779,1.36427135,2130.2,2129.3,0.23121187]
["bitfinex","ETHUSD",1772666413001,1.36427135,2130.1,2129.3,0.23121187]
["bitfinex","ETHUSD",1772666413196,1.36427135,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1772666413197,1.36427135,2130.1,2129.2,1.40536178]
["bitfinex","ETHUSD",1772666413683,1.36427135,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1772666414190,1.36427135,2130.1,2129.3,0.2263169]
["bitfinex","ETHUSD",1772666414996,1.36427135,2130.1,2129.0,0.22282343]
["bitfinex","ETHUSD",1772666414997,1.36427135,2129.9,2129.0,0.22282343]
["bitfinex","ETHUSD",1772666416117,1.36427135,2129.9,2128.8,0.21935986]
["bitfinex","ETHUSD",1772666416297,1.36427135,2129.7,2128.6,1.17553782]
["bitfinex","ETHUSD",1772666416505,1.36427135,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1772666417016,1.36427135,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1772666417616,1.36427135,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772666418926,1.36427135,2128.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1772666418927,1.22576913,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772666419220,1.22576913,2128.2,2127.2,4.70079443]
["bitfinex","ETHUSD",1772666419526,1.22576913,2128.0,2127.2,4.70079443]
["bitfinex","ETHUSD",1772666419727,1.22576913,2128.0,2127.1,1.38767714]
["bitfinex","ETHUSD",1772666419903,1.22576913,2128.0,2126.3,1.41089566]
["bitfinex","ETHUSD",1772666419904,1.22576913,2127.3,2125.7,0.22284809]
["bitfinex","ETHUSD",1772666420105,1.22576913,2127.1,2126.4,1.50202274]
["bitfinex","ETHUSD",1772666420306,1.22576913,2127.1,2126.4,1.17567156]
["bitfinex","ETHUSD",1772666421104,1.22576913,2127.4,2126.1,0.39081499]
["bitfinex","ETHUSD",1772666421413,1.22576913,2127.4,2126.3,0.39081499]
["bitfinex","ETHUSD",1772666421617,1.22576913,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772666421928,1.22576913,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772666423125,1.22576913,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772666424325,1.22576913,2127.5,2126.8,1.17543312]
["bitfinex","ETHUSD",1772666424630,1.22576913,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1772666425229,1.22521913,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772666425722,1.22521913,2127.3,2126.6,0.37223394]
["bitfinex","ETHUSD",1772666426020,1.22521913,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1772666426204,1.22521913,2127.6,2126.6,0.37016435]
["bitfinex","ETHUSD",1772666427390,1.22521913,2127.6,2126.7,1.54356237]
["bitfinex","ETHUSD",1772666427594,1.17503565,2127.6,2126.7,1.54356237]
["bitfinex","ETHUSD",1772666427801,1.36033025,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1772666428597,1.36033025,2127.4,2126.5,0.3623647]
["bitfinex","ETHUSD",1772666429223,2.9323495,2127.3,2126.5,0.3623647]
["bitfinex","ETHUSD",1772666429399,4.29267975,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1772666429853,1.36033025,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1772666430126,1.36033025,2127.2,2126.2,4.70308511]
["bitfinex","ETHUSD",1772666430745,1.36033025,2127.0,2125.9,4.70374687]
["bitfinex","ETHUSD",1772666431040,1.36033025,2127.0,2126.0,0.35399908]
["bitfinex","ETHUSD",1772666431199,1.36033025,2127.0,2125.9,4.70374687]
["bitfinex","ETHUSD",1772666432005,1.36033025,2126.8,2126.0,0.35055733]
["bitfinex","ETHUSD",1772666432324,1.36033025,2126.8,2125.8,1.17597252]
["bitfinex","ETHUSD",1772666432325,1.36033025,2126.8,2125.8,1.52652985]
["bitfinex","ETHUSD",1772666432628,1.36033025,2126.8,2125.9,0.34713985]
["bitfinex","ETHUSD",1772666433209,1.36033025,2127.1,2125.9,0.34713985]
["bitfinex","ETHUSD",1772666433409,1.36033025,2127.0,2125.8,1.17597252]
["bitfinex","ETHUSD",1772666434029,1.36033025,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772666434632,1.36033025,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1772666434836,1.36033025,2126.2,2125.4,2.03443964]
["bitfinex","ETHUSD",1772666435153,1.36033025,2126.7,2125.6,1.3365005]
["bitfinex","ETHUSD",1772666435950,1.36033025,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1772666436653,1.36033025,2126.5,2125.4,0.85824581]
["bitfinex","ETHUSD",1772666436859,1.36033025,2126.4,2125.0,1.17642449]
["bitfinex","ETHUSD",1772666437024,1.36033025,2126.3,2125.1,1.3365005]
["bitfinex","ETHUSD",1772666437224,1.36033025,2126.3,2124.9,2.51299698]
["bitfinex","ETHUSD",1772666437431,1.36033025,2126.2,2125.0,1.3365005]
["bitfinex","ETHUSD",1772666438029,1.36033025,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1772666438228,1.36033025,2125.8,2124.7,1.17661394]
["bitfinex","ETHUSD",1772666438457,1.36033025,2125.1,2124.0,0.97319138]
["bitfinex","ETHUSD",1772666438761,1.98948935,2125.2,2122.7,1.23440285]
["bitfinex","ETHUSD",1772666438762,1.36033025,2124.5,2123.4,1.3365005]
["bitfinex","ETHUSD",1772666438990,1.50981524,2124.8,2123.4,1.3365005]
["bitfinex","ETHUSD",1772666439167,1.36033025,2125.2,2123.4,1.3365005]
["bitfinex","ETHUSD",1772666439460,1.36033025,2125.0,2123.5,1.3365005]
["bitfinex","ETHUSD",1772666439856,1.36033025,2124.9,2123.5,1.3365005]
["bitfinex","ETHUSD",1772666440062,2.53686656,2124.9,2123.7,1.3365005]
["bitfinex","ETHUSD",1772666440258,2.53685812,2124.9,2123.7,1.3365005]
["bitfinex","ETHUSD",1772666440466,1.36033025,2125.2,2123.7,1.3365005]
["bitfinex","ETHUSD",1772666440763,1.17630452,2125.3,2123.7,1.3365005]
["bitfinex","ETHUSD",1772666440764,1.36033025,2125.0,2123.7,1.3365005]
["bitfinex","ETHUSD",1772666441272,1.36033025,2124.8,2123.3,1.3365005]
["bitfinex","ETHUSD",1772666441478,1.36033025,2124.8,2123.3,2.51387571]
["bitfinex","ETHUSD",1772666441696,1.36033025,2124.8,2123.4,1.3365005]
["bitfinex","ETHUSD",1772666442375,1.36033025,2125.3,2123.6,1.3365005]
["bitfinex","ETHUSD",1772666442582,1.36033025,2125.1,2123.6,1.3365005]
["bitfinex","ETHUSD",1772666442944,1.36033025,2124.9,2123.6,1.3365005]
["bitfinex","ETHUSD",1772666443144,1.36033025,2124.8,2123.3,1.3365005]
["bitfinex","ETHUSD",1772666443365,1.36033025,2124.7,2123.3,2.51388113]
["bitfinex","ETHUSD",1772666443561,1.36033025,2124.7,2123.3,1.17738063]
["bitfinex","ETHUSD",1772666443756,1.36033025,2124.7,2123.4,1.3365005]
["bitfinex","ETHUSD",1772666444365,2.53702233,2124.6,2123.5,2.51380212]
["bitfinex","ETHUSD",1772666444747,2.53702233,2124.6,2123.6,1.3365005]
["bitfinex","ETHUSD",1772666444943,1.36033025,2124.5,2123.4,1.17733571]
["bitfinex","ETHUSD",1772666445191,1.36033025,2124.5,2123.4,2.51383621]
["bitfinex","ETHUSD",1772666445477,1.36033025,2124.5,2123.5,1.3365005]
["bitfinex","ETHUSD",1772666445853,1.17669208,2124.6,2123.5,1.3365005]
["bitfinex","ETHUSD",1772666446180,1.17669208,2124.6,2123.6,0.0011]
["bitfinex","ETHUSD",1772666446389,1.17680286,2124.4,2123.6,1.17834618]
["bitfinex","ETHUSD",1772666446543,6.06746932,2124.5,2123.6,1.17834618]
["bitfinex","ETHUSD",1772666446544,2.53711194,2124.5,2123.6,1.17834618]
["bitfinex","ETHUSD",1772666446750,1.36033025,2124.5,2123.7,1.3365005]
["bitfinex","ETHUSD",1772666447985,1.36033025,2124.7,2123.7,1.3365005]
["bitfinex","ETHUSD",1772666448565,1.36033025,2124.7,2123.8,2.64798787]
["bitfinex","ETHUSD",1772666449199,1.36033025,2124.7,2123.9,1.47085255]
["bitfinex","ETHUSD",1772666449395,1.46749756,2125.3,2123.9,1.47085255]
["bitfinex","ETHUSD",1772666450780,2.64385743,2125.2,2124.1,1.47085255]
["bitfinex","ETHUSD",1772666450968,4.70543948,2125.3,2124.1,1.47085255]
["bitfinex","ETHUSD",1772666450969,1.46749756,2125.1,2124.1,1.47085255]
["bitfinex","ETHUSD",1772666451296,1.46749756,2125.5,2124.3,1.47085255]
["bitfinex","ETHUSD",1772666451599,1.46749756,2125.4,2124.3,1.47085255]
["bitfinex","ETHUSD",1772666452177,1.46749756,2125.4,2124.3,1.42182051]
["bitfinex","ETHUSD",1772666452488,1.46749756,2125.4,2124.3,1.29080608]
["bitfinex","ETHUSD",1772666452712,0.5,2125.2,2124.3,1.29080608]
["bitfinex","ETHUSD",1772666452882,1.46749756,2125.4,2124.5,1.47085255]
["bitfinex","ETHUSD",1772666453210,5.39598936,2125.6,2124.5,1.47085255]
["bitfinex","ETHUSD",1772666453211,0.69131568,2125.6,2124.5,1.47085255]
["bitfinex","ETHUSD",1772666453911,0.69131568,2125.6,2124.7,1.47085255]
["bitfinex","ETHUSD",1772666454426,1.17581025,2126.2,2124.7,1.47085255]
["bitfinex","ETHUSD",1772666454569,2.64329121,2126.3,2124.7,1.47085255]
["bitfinex","ETHUSD",1772666454770,1.1758619,2126.1,2124.9,1.47085255]
["bitfinex","ETHUSD",1772666455776,1.46749756,2126.0,2124.9,1.47085255]
["bitfinex","ETHUSD",1772666457032,1.46749756,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1772666457346,1.46749756,2125.8,2124.6,2.64754463]
["bitfinex","ETHUSD",1772666457696,1.46749756,2125.8,2124.7,1.47085255]
["bitfinex","ETHUSD",1772666458902,1.46849756,2125.8,2124.7,1.47085255]
["bitfinex","ETHUSD",1772666459097,1.46749756,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1772666460429,1.46749756,2125.2,2124.0,1.17811227]
["bitfinex","ETHUSD",1772666460628,1.46749756,2125.1,2124.0,1.17811227]
["bitfinex","ETHUSD",1772666461335,2.64396814,2125.0,2124.0,0.0011]
["bitfinex","ETHUSD",1772666461538,2.64396814,2125.0,2124.0,1.47195255]
["bitfinex","ETHUSD",1772666461838,1.17639718,2125.2,2124.2,1.47085255]
["bitfinex","ETHUSD",1772666462019,1.46749756,2125.7,2124.2,1.47085255]
["bitfinex","ETHUSD",1772666462224,2.64358073,2125.7,2124.2,1.47085255]
["bitfinex","ETHUSD",1772666463236,2.64358073,2125.7,2124.4,1.47085255]
["bitfinex","ETHUSD",1772666463730,1.17608317,2125.7,2124.4,1.47085255]
["bitfinex","ETHUSD",1772666464522,1.17705102,2125.8,2124.4,1.47085255]
["bitfinex","ETHUSD",1772666465904,0.001,2125.8,2124.6,1.47085255]
["bitfinex","ETHUSD",1772666466328,0.001,2125.8,2124.8,1.47085255]
["bitfinex","ETHUSD",1772666466530,1.17581137,2126.2,2124.6,1.53638855]
["bitfinex","ETHUSD",1772666467034,1.17578228,2126.3,2124.6,1.53638855]
["bitfinex","ETHUSD",1772666468202,1.46749756,2126.5,2124.8,1.53638855]
["bitfinex","ETHUSD",1772666468203,2.64317927,2126.5,2124.8,1.53638855]
["bitfinex","ETHUSD",1772666468408,1.17662782,2126.6,2124.8,1.53638855]
["bitfinex","ETHUSD",1772666468850,2.64412538,2126.6,2124.8,1.53638855]
["bitfinex","ETHUSD",1772666469018,1.17662782,2126.6,2124.8,1.53638855]
["bitfinex","ETHUSD",1772666469335,1.46749756,2126.2,2124.8,1.47085255]
["bitfinex","ETHUSD",1772666469708,1.46749756,2125.9,2124.7,1.1766367]
["bitfinex","ETHUSD",1772666470238,1.46749756,2125.7,2124.6,4.7065468]
["bitfinex","ETHUSD",1772666470534,1.46749756,2125.7,2124.6,1.17669208]
["bitfinex","ETHUSD",1772666470736,1.46749756,2125.7,2124.6,1.17779208]
["bitfinex","ETHUSD",1772666471444,4.70411139,2125.9,2124.6,1.17779208]
["bitfinex","ETHUSD",1772666471445,1.17600378,2125.9,2124.7,1.47085255]
["bitfinex","ETHUSD",1772666471910,1.46749756,2125.8,2124.7,1.47085255]
["bitfinex","ETHUSD",1772666472108,1.46749756,2125.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772666472109,1.46749756,2125.6,2124.6,0.0011]
["bitfinex","ETHUSD",1772666473142,1.17608317,2125.7,2124.6,1.47195255]
["bitfinex","ETHUSD",1772666473841,2.64358073,2125.7,2124.6,1.47195255]
["bitfinex","ETHUSD",1772666474042,2.64358073,2125.7,2124.6,0.0011]
["bitfinex","ETHUSD",1772666474043,1.46749756,2125.6,2124.6,0.0011]
["bitfinex","ETHUSD",1772666474223,1.46749756,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1772666474427,6.69339343,2125.9,2124.6,0.0011]
["bitfinex","ETHUSD",1772666474428,1.46749756,2126.0,2124.6,1.47195255]
["bitfinex","ETHUSD",1772666474610,1.17597252,2125.9,2124.6,1.47195255]
["bitfinex","ETHUSD",1772666475046,2.64347008,2125.9,2124.6,1.47195255]
["bitfinex","ETHUSD",1772666476349,2.64347008,2125.9,2124.8,1.47085255]
["bitfinex","ETHUSD",1772666476536,4.70367494,2126.0,2124.8,1.47085255]
["bitfinex","ETHUSD",1772666477949,1.17591721,2126.0,2124.8,1.47085255]
["bitfinex","ETHUSD",1772666478154,1.17690314,2126.1,2124.8,1.47085255]
["bitfinex","ETHUSD",1772666478358,1.17690314,2126.1,2125.0,1.47085255]
["bitfinex","ETHUSD",1772666479237,0.001,2126.1,2125.0,1.47085255]
["bitfinex","ETHUSD",1772666479854,0.001,2126.6,2125.3,1.52070468]
["bitfinex","ETHUSD",1772666480052,1.17660884,2126.6,2125.3,1.52070468]
["bitfinex","ETHUSD",1772666480463,1.4087196,2126.6,2125.5,1.52070468]
["bitfinex","ETHUSD",1772666481335,1.4087196,2126.6,2125.4,1.17624917]
["bitfinex","ETHUSD",1772666481586,1.4077196,2126.4,2125.2,1.52070468]
["bitfinex","ETHUSD",1772666481787,1.4077196,2126.2,2124.9,2.69723063]
["bitfinex","ETHUSD",1772666482570,2.5835815,2126.1,2125.0,1.52070468]
["bitfinex","ETHUSD",1772666482737,1.17579198,2126.3,2125.0,1.52070468]
["bitfinex","ETHUSD",1772666483960,1.4077196,2126.4,2125.0,1.52070468]
["bitfinex","ETHUSD",1772666484296,1.1756974,2126.4,2125.0,1.52070468]
["bitfinex","ETHUSD",1772666484491,4.70278404,2126.5,2125.0,1.52070468]
["bitfinex","ETHUSD",1772666484492,2.58430504,2126.6,2125.2,1.52070468]
["bitfinex","ETHUSD",1772666484794,2.58430504,2126.6,2125.2,1.52180468]
["bitfinex","ETHUSD",1772666484795,0.001,2126.1,2125.2,1.52180468]
["bitfinex","ETHUSD",1772666486060,1.17658544,2126.6,2125.3,1.46161165]
["bitfinex","ETHUSD",1772666486488,0.001,2126.6,2125.3,1.46161165]
["bitfinex","ETHUSD",1772666486693,0.001,2126.6,2125.5,1.46161165]
["bitfinex","ETHUSD",1772666486864,1.17659928,2126.6,2125.5,1.46161165]
["bitfinex","ETHUSD",1772666487226,1.46807162,2126.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1772666487495,1.46807162,2126.5,2125.4,2.63786082]
["bitfinex","ETHUSD",1772666487668,1.46807162,2126.5,2125.5,1.46161165]
["bitfinex","ETHUSD",1772666488090,1.17659928,2126.6,2125.5,1.46161165]
["bitfinex","ETHUSD",1772666488263,0.001,2126.6,2125.5,1.46161165]
["bitfinex","ETHUSD",1772666488791,0.001,2126.6,2125.7,1.46161165]
["bitfinex","ETHUSD",1772666490569,0.001,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1772666491365,0.001,2126.6,2125.8,2.63763949]
["bitfinex","ETHUSD",1772666492681,1.17658544,2126.6,2125.8,2.63763949]
["bitfinex","ETHUSD",1772666493271,0.001,2126.6,2125.9,1.46161165]
["bitfinex","ETHUSD",1772666494879,0.001,2126.6,2126.0,2.63752886]
["bitfinex","ETHUSD",1772666495671,0.001,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666495890,0.001,2126.6,2126.1,1.46161165]
["bitfinex","ETHUSD",1772666497300,1.16952151,2126.1,2125.0,1.46271165]
["bitfinex","ETHUSD",1772666497474,1.16952151,2126.1,2125.2,2.63906763]
["bitfinex","ETHUSD",1772666497677,1.16952151,2126.1,2125.2,2.63906945]
["bitfinex","ETHUSD",1772666498397,1.16704724,2126.3,2125.3,1.46161165]
["bitfinex","ETHUSD",1772666499375,1.16704724,2126.3,2125.2,0.0011]
["bitfinex","ETHUSD",1772666499376,1.23973913,2126.1,2125.2,0.0011]
["bitfinex","ETHUSD",1772666499886,1.23973913,2125.9,2125.2,0.0011]
["bitfinex","ETHUSD",1772666503913,1.17602784,2125.8,2125.2,0.0011]
["bitfinex","ETHUSD",1772666505076,1.17602784,2125.8,2124.7,4.7074253]
["bitfinex","ETHUSD",1772666505077,1.22472619,2125.7,2124.2,1.46161165]
["bitfinex","ETHUSD",1772666505272,1.22362619,2125.3,2124.2,1.46161165]
["bitfinex","ETHUSD",1772666505874,1.22057003,2125.1,2124.1,0.0011]
["bitfinex","ETHUSD",1772666506076,1.17635987,2125.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772666506077,1.22057003,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1772666506715,1.814,2124.8,2123.8,0.0011]
["bitfinex","ETHUSD",1772666507008,1.26121645,2124.7,2123.8,0.0011]
["bitfinex","ETHUSD",1772666507209,1.26121645,2124.7,2123.8,1.46271165]
["bitfinex","ETHUSD",1772666507710,1.814,2124.8,2123.8,1.46271165]
["bitfinex","ETHUSD",1772666507903,1.1766367,2124.7,2123.8,1.46271165]
["bitfinex","ETHUSD",1772666509150,1.1766367,2124.7,2123.8,2.63982196]
["bitfinex","ETHUSD",1772666509622,1.1766367,2124.7,2123.9,1.47933441]
["bitfinex","ETHUSD",1772666509925,1.27489013,2125.0,2123.9,1.47933441]
["bitfinex","ETHUSD",1772666510111,1.17652595,2124.9,2124.1,1.47933441]
["bitfinex","ETHUSD",1772666510779,1.17635987,2125.2,2124.1,1.47933441]
["bitfinex","ETHUSD",1772666511197,4.70482447,2125.5,2124.1,1.47933441]
["bitfinex","ETHUSD",1772666512214,1.17619383,2125.5,2124.3,1.47933441]
["bitfinex","ETHUSD",1772666513126,4.70442632,2125.7,2124.3,1.47933441]
["bitfinex","ETHUSD",1772666513326,5.96313182,2125.7,2124.3,1.47933441]
["bitfinex","ETHUSD",1772666514030,5.96313182,2125.7,2124.5,1.47933441]
["bitfinex","ETHUSD",1772666515341,4.70442632,2125.7,2124.5,1.47933441]
["bitfinex","ETHUSD",1772666516139,4.7042652,2125.9,2124.7,1.47933441]
["bitfinex","ETHUSD",1772666516140,1.17597252,2125.9,2124.7,1.47933441]
["bitfinex","ETHUSD",1772666518052,1.17597252,2125.9,2124.8,1.47933441]
["bitfinex","ETHUSD",1772666518420,4.70323549,2126.2,2125.0,1.47933441]
["bitfinex","ETHUSD",1772666518749,1.24161968,2126.1,2125.0,1.47933441]
["bitfinex","ETHUSD",1772666521140,1.17591721,2126.0,2125.0,2.65574972]
["bitfinex","ETHUSD",1772666521340,1.23550445,2125.9,2124.8,1.1765442]
["bitfinex","ETHUSD",1772666521521,1.23550445,2125.9,2124.8,1.47933441]
["bitfinex","ETHUSD",1772666521839,1.23550445,2125.9,2124.8,2.65590517]
["bitfinex","ETHUSD",1772666522044,1.23550445,2125.9,2124.8,1.47933441]
["bitfinex","ETHUSD",1772666522246,1.23550445,2125.9,2124.8,2.65590425]
["bitfinex","ETHUSD",1772666522247,1.23650445,2125.9,2124.8,2.65590425]
["bitfinex","ETHUSD",1772666522425,1.23650445,2125.9,2124.8,1.47933441]
["bitfinex","ETHUSD",1772666522623,1.23650445,2125.9,2124.8,2.65591271]
["bitfinex","ETHUSD",1772666522820,1.23650445,2125.9,2124.4,4.70717565]
["bitfinex","ETHUSD",1772666522821,1.23650445,2125.9,2124.5,2.65608187]
["bitfinex","ETHUSD",1772666523324,1.22943137,2125.7,2124.6,1.47933441]
["bitfinex","ETHUSD",1772666525335,1.1761385,2125.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1772666525540,1.1761385,2125.6,2124.7,2.65597111]
["bitfinex","ETHUSD",1772666526147,2.39654833,2125.6,2124.7,1.47933441]
["bitfinex","ETHUSD",1772666526539,1.17602784,2125.8,2124.7,1.47933441]
["bitfinex","ETHUSD",1772666527428,0.001,2125.9,2124.9,1.47933441]
["bitfinex","ETHUSD",1772666528945,1.21147753,2125.8,2124.9,1.47933441]
["bitfinex","ETHUSD",1772666530352,1.17608317,2125.7,2124.9,1.47933441]
["bitfinex","ETHUSD",1772666530525,2.38166433,2125.7,2124.9,1.47933441]
["bitfinex","ETHUSD",1772666531858,2.37871839,2125.7,2125.0,1.47933441]
["bitfinex","ETHUSD",1772666532154,1.20263522,2125.8,2125.0,1.47933441]
["bitfinex","ETHUSD",1772666532559,1.20263522,2125.8,2124.7,1.47933441]
["bitfinex","ETHUSD",1772666533538,1.19680111,2125.6,2124.2,1.47933441]
["bitfinex","ETHUSD",1772666533726,1.19680111,2125.5,2124.2,1.48043441]
["bitfinex","ETHUSD",1772666534141,1.19780111,2125.5,2124.2,1.48043441]
["bitfinex","ETHUSD",1772666534353,1.19680111,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1772666534555,1.19680111,2125.3,2124.4,1.47933441]
["bitfinex","ETHUSD",1772666534756,1.19680111,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1772666534960,1.19680111,2125.3,2124.0,4.70853303]
["bitfinex","ETHUSD",1772666534961,1.19280101,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772666536155,1.19280101,2124.6,2124.0,1.17812169]
["bitfinex","ETHUSD",1772666536332,1.17658132,2124.8,2124.0,2.6574561]
["bitfinex","ETHUSD",1772666536756,1.17658132,2124.8,2124.1,1.47933441]
["bitfinex","ETHUSD",1772666538839,1.17834944,2125.2,2124.3,1.42104513]
["bitfinex","ETHUSD",1772666539055,1.17641522,2125.1,2124.3,1.42104513]
["bitfinex","ETHUSD",1772666539565,1.17639908,2125.2,2124.3,1.42104513]
["bitfinex","ETHUSD",1772666539732,7.69114167,2125.5,2124.3,1.42104513]
["bitfinex","ETHUSD",1772666539733,1.17934944,2125.5,2124.3,1.42104513]
["bitfinex","ETHUSD",1772666539941,1.17722966,2125.5,2124.3,1.42104513]
["bitfinex","ETHUSD",1772666540985,0.001,2125.5,2124.5,1.42104513]
["bitfinex","ETHUSD",1772666542169,0.001,2125.5,2124.6,1.578]
["bitfinex","ETHUSD",1772666542461,0.001,2125.5,2124.7,1.42104513]
["bitfinex","ETHUSD",1772666542633,1.16812703,2125.5,2124.7,1.42104513]
["bitfinex","ETHUSD",1772666543030,1.16812703,2125.5,2124.4,1.17680286]
["bitfinex","ETHUSD",1772666543031,2.3433762,2125.4,2124.4,1.42104513]
["bitfinex","ETHUSD",1772666543563,1.17624917,2125.4,2124.4,1.42104513]
["bitfinex","ETHUSD",1772666544849,1.17723455,2125.5,2124.4,1.42104513]
["bitfinex","ETHUSD",1772666545046,0.001,2125.5,2124.6,1.42104513]
["bitfinex","ETHUSD",1772666546167,0.001,2125.3,2124.6,1.42104513]
["bitfinex","ETHUSD",1772666546979,0.001,2125.5,2124.6,1.37022227]
["bitfinex","ETHUSD",1772666547737,0.001,2125.5,2124.8,1.37022227]
["bitfinex","ETHUSD",1772666549275,0.001,2125.5,2125.0,1.37022227]
["bitfinex","ETHUSD",1772666550939,0.001,2125.5,2124.9,2.54674822]
["bitfinex","ETHUSD",1772666551135,0.001,2125.5,2125.0,1.37022227]
["bitfinex","ETHUSD",1772666551368,0.001,2125.9,2125.2,1.37022227]
["bitfinex","ETHUSD",1772666552056,0.001,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1772666552057,0.001,2125.9,2125.3,1.37022227]
["bitfinex","ETHUSD",1772666552852,1.13902533,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1772666553074,1.13902533,2125.9,2125.1,2.54663749]
["bitfinex","ETHUSD",1772666553242,1.17697525,2125.9,2125.2,1.37022227]
["bitfinex","ETHUSD",1772666553575,0.001,2125.9,2125.2,1.37022227]
["bitfinex","ETHUSD",1772666555148,1.17697773,2125.9,2125.2,1.37022227]
["bitfinex","ETHUSD",1772666555352,0.001,2125.9,2125.2,1.37022227]
["bitfinex","ETHUSD",1772666555669,0.001,2125.9,2125.3,1.17630452]
["bitfinex","ETHUSD",1772666556565,1.1298368,2125.9,2125.2,1.17632302]
["bitfinex","ETHUSD",1772666557472,1.1298368,2125.9,2125.2,2.54654529]
["bitfinex","ETHUSD",1772666558052,0.001,2125.9,2125.2,2.54654529]
["bitfinex","ETHUSD",1772666558454,0.001,2125.9,2125.4,0.0011]
["bitfinex","ETHUSD",1772666558676,0.001,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772666561783,0.001,2125.7,2125.4,1.37132227]
["bitfinex","ETHUSD",1772666562482,0.001,2126.4,2125.7,1.37022227]
["bitfinex","ETHUSD",1772666562682,1.11411456,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1772666562860,0.001,2126.4,2125.6,1.37022227]
["bitfinex","ETHUSD",1772666563958,0.001,2126.4,2125.8,1.37022227]
["bitfinex","ETHUSD",1772666564360,0.001,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1772666564676,0.001,2126.4,2126.0,1.37022227]
["bitfinex","ETHUSD",1772666566883,0.001,2126.4,2126.0,2.54613942]
["bitfinex","ETHUSD",1772666567090,0.001,2126.4,2125.9,1.17594387]
["bitfinex","ETHUSD",1772666568267,0.001,2126.4,2126.0,1.37022227]
["bitfinex","ETHUSD",1772666568985,0.001,2126.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1772666569256,0.001,2126.4,2126.2,1.43494274]
["bitfinex","ETHUSD",1772666570785,1.09004637,2126.4,2125.5,1.43494274]
["bitfinex","ETHUSD",1772666570990,1.08904637,2126.2,2125.6,1.17613521]
["bitfinex","ETHUSD",1772666571766,1.09004637,2126.2,2125.6,1.17613521]
["bitfinex","ETHUSD",1772666571996,1.09004637,2126.2,2125.4,0.0011]
["bitfinex","ETHUSD",1772666572164,1.09004637,2126.2,2125.4,2.61225033]
["bitfinex","ETHUSD",1772666572998,0.001,2126.2,2125.5,1.43494274]
["bitfinex","ETHUSD",1772666573203,0.001,2126.2,2125.6,2.61108124]
["bitfinex","ETHUSD",1772666573899,0.001,2126.2,2125.7,1.43494274]
["bitfinex","ETHUSD",1772666574306,0.001,2126.2,2125.6,1.43494274]
["bitfinex","ETHUSD",1772666575388,0.001,2126.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1772666575904,0.001,2126.2,2125.8,1.43494274]
["bitfinex","ETHUSD",1772666577496,0.001,2126.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1772666578083,0.001,2126.2,2125.8,2.61092741]
["bitfinex","ETHUSD",1772666579708,0.001,2126.2,2125.8,1.43494274]
["bitfinex","ETHUSD",1772666580009,0.001,2126.2,2125.7,1.17604777]
["bitfinex","ETHUSD",1772666580190,0.001,2126.2,2125.8,1.43494274]
["bitfinex","ETHUSD",1772666580591,0.001,2126.4,2125.8,1.43494274]
["bitfinex","ETHUSD",1772666581388,1.0636227,2127.1,2125.8,1.43494274]
["bitfinex","ETHUSD",1772666581635,2.23637812,2127.4,2125.8,1.43494274]
["bitfinex","ETHUSD",1772666581920,3.82007658,2127.3,2126.0,1.43494274]
["bitfinex","ETHUSD",1772666582241,1.06119104,2127.3,2126.0,1.43494274]
["bitfinex","ETHUSD",1772666583413,1.06119104,2127.3,2126.0,1.43604274]
["bitfinex","ETHUSD",1772666583713,0.001,2126.2,2126.1,1.1758619]
["bitfinex","ETHUSD",1772666583913,2.23638983,2127.3,2126.2,1.43494274]
["bitfinex","ETHUSD",1772666584245,2.23638983,2127.3,2126.4,1.43494274]
["bitfinex","ETHUSD",1772666584509,1.17518495,2127.4,2126.4,1.43494274]
["bitfinex","ETHUSD",1772666585101,2.22777223,2127.5,2126.4,1.43494274]
["bitfinex","ETHUSD",1772666585712,1.05023368,2127.4,2126.4,1.43494274]
["bitfinex","ETHUSD",1772666586289,1.05023368,2127.4,2126.6,1.43494274]
["bitfinex","ETHUSD",1772666587001,1.17514706,2127.4,2126.6,1.43494274]
["bitfinex","ETHUSD",1772666587315,1.04924548,2127.3,2126.6,1.43494274]
["bitfinex","ETHUSD",1772666588322,1.04924548,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772666590123,2.21707433,2127.3,2126.6,2.61048593]
["bitfinex","ETHUSD",1772666590618,2.21468517,2127.3,2126.6,2.61048593]
["bitfinex","ETHUSD",1772666591116,1.0394836,2127.3,2126.6,2.61048593]
["bitfinex","ETHUSD",1772666591320,1.0394836,2127.7,2126.7,1.4124458]
["bitfinex","ETHUSD",1772666591624,1.03710163,2127.5,2126.7,1.4124458]
["bitfinex","ETHUSD",1772666592401,1.17514336,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772666594428,2.20750268,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1772666595928,2.20750268,2127.4,2126.8,2.58792069]
["bitfinex","ETHUSD",1772666596230,0.001,2127.3,2126.8,2.58792069]
["bitfinex","ETHUSD",1772666596832,0.001,2127.3,2126.7,4.70189956]
["bitfinex","ETHUSD",1772666596833,1.02629422,2127.3,2126.7,1.17548822]
["bitfinex","ETHUSD",1772666597733,2.19686223,2127.2,2126.7,1.17548822]
["bitfinex","ETHUSD",1772666600636,1.01454165,2127.1,2126.7,1.17548822]
["bitfinex","ETHUSD",1772666601209,1.01554165,2127.3,2126.7,1.17548822]
["bitfinex","ETHUSD",1772666601535,1.01554165,2127.3,2126.7,2.53708087]
["bitfinex","ETHUSD",1772666603237,2.18520961,2127.2,2126.7,2.53708087]
["bitfinex","ETHUSD",1772666605550,1.17525385,2127.2,2126.8,1.36159265]
["bitfinex","ETHUSD",1772666605720,1.17624245,2127.3,2126.8,1.36159265]
["bitfinex","ETHUSD",1772666607438,1.00080405,2127.3,2126.8,2.53702849]
["bitfinex","ETHUSD",1772666609216,0.001,2127.1,2126.8,2.53702849]
["bitfinex","ETHUSD",1772666609446,0.001,2127.1,2126.9,1.33085894]
["bitfinex","ETHUSD",1772666609742,0.001,2127.1,2127.0,2.5062233]
["bitfinex","ETHUSD",1772666609953,0.001,2127.1,2126.9,1.17537462]
["bitfinex","ETHUSD",1772666610719,0.001,2127.1,2126.9,2.50623356]
["bitfinex","ETHUSD",1772666612452,1.68371936,2127.2,2127.0,1.33085894]
["bitfinex","ETHUSD",1772666612619,0.001,2127.3,2127.0,1.33085894]
["bitfinex","ETHUSD",1772666613028,4.69956944,2127.9,2127.0,1.33085894]
["bitfinex","ETHUSD",1772666613029,1.17491336,2127.9,2127.0,1.33085894]
["bitfinex","ETHUSD",1772666613349,0.001,2127.8,2127.0,1.33085894]
["bitfinex","ETHUSD",1772666613650,1.34410237,2127.8,2127.0,1.33085894]
["bitfinex","ETHUSD",1772666614050,0.001,2128.2,2127.0,1.33085894]
["bitfinex","ETHUSD",1772666614219,0.001,2128.2,2127.2,1.33085894]
["bitfinex","ETHUSD",1772666614220,1.34310237,2128.0,2127.2,1.33085894]
["bitfinex","ETHUSD",1772666614641,0.001,2127.9,2127.2,1.33085894]
["bitfinex","ETHUSD",1772666615050,1.34310237,2127.8,2126.5,1.33085894]
["bitfinex","ETHUSD",1772666615224,1.34310237,2127.2,2126.1,1.76194896]
["bitfinex","ETHUSD",1772666615423,1.34310237,2127.1,2126.1,0.58610558]
["bitfinex","ETHUSD",1772666615654,1.34310237,2127.0,2126.1,0.58610558]
["bitfinex","ETHUSD",1772666615855,1.34310237,2127.0,2126.1,1.76196458]
["bitfinex","ETHUSD",1772666616041,1.34410237,2126.9,2126.1,3.09282352]
["bitfinex","ETHUSD",1772666616246,1.34310237,2126.8,2126.2,2.50662458]
["bitfinex","ETHUSD",1772666616763,0.001,2126.7,2126.2,2.50662458]
["bitfinex","ETHUSD",1772666617258,1.34410237,2126.6,2126.1,0.58610558]
["bitfinex","ETHUSD",1772666617555,1.34310237,2126.6,2126.1,0.58610558]
["bitfinex","ETHUSD",1772666617960,1.34310237,2126.5,2125.5,0.0011]
["bitfinex","ETHUSD",1772666618166,2.51893806,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1772666618370,1.34310237,2126.5,2125.5,1.33195894]
["bitfinex","ETHUSD",1772666618667,1.75,2126.6,2125.5,1.33195894]
["bitfinex","ETHUSD",1772666618668,0.001,2126.4,2125.5,1.33195894]
["bitfinex","ETHUSD",1772666618845,1.34410237,2126.4,2125.5,1.33195894]
["bitfinex","ETHUSD",1772666619054,1.34410237,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1772666619247,1.34410237,2126.4,2125.4,0.0011]
["bitfinex","ETHUSD",1772666619248,1.34310237,2126.1,2125.1,0.0011]
["bitfinex","ETHUSD",1772666619640,1.34310237,2125.9,2125.1,0.0011]
["bitfinex","ETHUSD",1772666619836,1.98761309,2126.2,2125.1,0.0011]
["bitfinex","ETHUSD",1772666619837,1.34310237,2125.7,2125.1,0.0011]
["bitfinex","ETHUSD",1772666620042,1.34310237,2125.7,2124.4,4.70820139]
["bitfinex","ETHUSD",1772666620043,1.34310237,2125.7,2124.4,0.0011]
["bitfinex","ETHUSD",1772666620274,1.34310237,2125.3,2124.4,0.0011]
["bitfinex","ETHUSD",1772666620645,1.34310237,2125.1,2124.4,0.0011]
["bitfinex","ETHUSD",1772666621275,1.34310237,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1772666621567,1.34310237,2124.3,2123.1,1.33085894]
["bitfinex","ETHUSD",1772666621944,0.001,2124.3,2123.1,1.33085894]
["bitfinex","ETHUSD",1772666622142,0.001,2124.2,2123.2,1.17746797]
["bitfinex","ETHUSD",1772666622341,6.69482453,2124.6,2123.3,1.33085894]
["bitfinex","ETHUSD",1772666622342,1.17673387,2124.6,2123.3,1.33085894]
["bitfinex","ETHUSD",1772666622560,0.001,2124.4,2123.3,1.33085894]
["bitfinex","ETHUSD",1772666623265,1.34410237,2124.4,2123.3,1.33085894]
["bitfinex","ETHUSD",1772666623872,1.1766164,2124.8,2123.3,1.33085894]
["bitfinex","ETHUSD",1772666624085,1.1766164,2124.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1772666624086,0.001,2124.8,2123.7,1.33085894]
["bitfinex","ETHUSD",1772666624380,1.34310237,2126.0,2124.3,1.33085894]
["bitfinex","ETHUSD",1772666624575,1.34310237,2125.9,2124.3,1.33085894]
["bitfinex","ETHUSD",1772666624773,1.34410237,2125.9,2124.3,1.33085894]
["bitfinex","ETHUSD",1772666625149,0.001,2125.9,2124.7,1.33085894]
["bitfinex","ETHUSD",1772666625348,0.001,2125.9,2124.2,2.48685781]
["bitfinex","ETHUSD",1772666625349,1.17565092,2126.5,2124.9,1.33085894]
["bitfinex","ETHUSD",1772666625565,0.001,2126.3,2125.1,1.33085894]
["bitfinex","ETHUSD",1772666626559,0.001,2126.2,2125.2,2.50721881]
["bitfinex","ETHUSD",1772666626759,0.001,2126.4,2125.3,1.33085894]
["bitfinex","ETHUSD",1772666627962,1.34410237,2126.4,2125.2,1.17635987]
["bitfinex","ETHUSD",1772666628488,1.1757513,2126.3,2125.1,1.33085894]
["bitfinex","ETHUSD",1772666629084,1.35107624,2126.3,2125.1,1.33085894]
["bitfinex","ETHUSD",1772666629259,0.001,2126.2,2125.1,1.33085894]
["bitfinex","ETHUSD",1772666629596,0.001,2126.3,2125.2,0.065536]
["bitfinex","ETHUSD",1772666629759,2.52644306,2127.0,2125.3,1.46117883]
["bitfinex","ETHUSD",1772666629956,0.001,2126.9,2125.3,1.46117883]
["bitfinex","ETHUSD",1772666630384,1.35207624,2126.9,2125.3,1.46117883]
["bitfinex","ETHUSD",1772666630585,1.35107624,2126.7,2125.4,2.637428]
["bitfinex","ETHUSD",1772666630754,1.35107624,2126.7,2125.5,1.46117883]
["bitfinex","ETHUSD",1772666632083,0.001,2126.6,2125.5,1.46117883]
["bitfinex","ETHUSD",1772666632760,0.001,2126.6,2125.7,1.46117883]
["bitfinex","ETHUSD",1772666633093,4.70116641,2127.2,2125.7,1.46117883]
["bitfinex","ETHUSD",1772666633094,1.49269088,2127.3,2125.7,1.46117883]
["bitfinex","ETHUSD",1772666633593,0.31745766,2127.3,2125.9,1.46117883]
["bitfinex","ETHUSD",1772666633794,0.31745766,2127.3,2126.3,1.46117883]
["bitfinex","ETHUSD",1772666634089,1.49266012,2127.3,2126.3,1.46117883]
["bitfinex","ETHUSD",1772666634303,2.84373636,2127.3,2126.2,2.58424086]
["bitfinex","ETHUSD",1772666634806,1.49265768,2127.3,2126.3,2.63693013]
["bitfinex","ETHUSD",1772666635300,2.84373392,2127.3,2126.3,2.63693013]
["bitfinex","ETHUSD",1772666635492,1.35107624,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1772666636894,1.1753091,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666637092,1.35107624,2127.0,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666637702,0.31745766,2127.3,2126.1,1.46117883]
["bitfinex","ETHUSD",1772666638001,0.31745766,2127.3,2126.4,1.46117883]
["bitfinex","ETHUSD",1772666638875,0.31745766,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772666639064,0.31745766,2127.3,2126.6,1.46117883]
["bitfinex","ETHUSD",1772666639966,1.49267258,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772666640770,1.35107624,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666641076,0.31745766,2127.3,2126.3,1.46117883]
["bitfinex","ETHUSD",1772666641279,2.84375231,2127.3,2126.2,2.58424086]
["bitfinex","ETHUSD",1772666641475,2.84375231,2127.3,2126.3,1.46117883]
["bitfinex","ETHUSD",1772666641476,1.49267607,2127.3,2126.3,1.46117883]
["bitfinex","ETHUSD",1772666642081,1.35107624,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666642999,1.35107624,2127.2,2126.0,2.63709604]
["bitfinex","ETHUSD",1772666643675,1.49267607,2127.3,2126.0,2.63709604]
["bitfinex","ETHUSD",1772666643676,1.49270411,2127.3,2126.1,1.46117883]
["bitfinex","ETHUSD",1772666644494,1.49270411,2127.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666644495,1.35107624,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666645496,1.35207624,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666645874,1.17536436,2127.0,2125.9,4.70366886]
["bitfinex","ETHUSD",1772666646074,2.5264406,2127.0,2125.9,4.70366886]
["bitfinex","ETHUSD",1772666646399,2.5264406,2127.0,2125.9,6.16484769]
["bitfinex","ETHUSD",1772666647701,1.35107624,2126.9,2125.7,1.17608317]
["bitfinex","ETHUSD",1772666647900,1.35107624,2126.7,2125.7,1.17608317]
["bitfinex","ETHUSD",1772666649707,1.35107624,2126.7,2125.4,1.17624917]
["bitfinex","ETHUSD",1772666649906,1.35107624,2126.7,2125.3,6.16727553]
["bitfinex","ETHUSD",1772666649907,2.52666168,2126.6,2125.3,6.16727553]
["bitfinex","ETHUSD",1772666650074,1.35107624,2126.5,2125.3,6.16727553]
["bitfinex","ETHUSD",1772666651092,1.35107624,2126.5,2125.3,4.7060967]
["bitfinex","ETHUSD",1772666652189,1.35107624,2126.3,2125.3,0.0011]
["bitfinex","ETHUSD",1772666653883,1.35107624,2126.1,2125.3,0.0011]
["bitfinex","ETHUSD",1772666654213,1.35107624,2125.9,2125.3,0.0011]
["bitfinex","ETHUSD",1772666654810,1.17591721,2126.0,2125.3,0.0011]
["bitfinex","ETHUSD",1772666655110,1.17584312,2126.2,2125.3,1.46227883]
["bitfinex","ETHUSD",1772666655816,1.17569601,2126.4,2125.3,1.46227883]
["bitfinex","ETHUSD",1772666655988,6.05370374,2126.5,2125.3,1.46227883]
["bitfinex","ETHUSD",1772666655989,2.52674347,2126.5,2125.3,1.46227883]
["bitfinex","ETHUSD",1772666656309,2.52674347,2126.5,2125.4,2.637428]
["bitfinex","ETHUSD",1772666657714,2.52674347,2126.5,2125.5,0.0011]
["bitfinex","ETHUSD",1772666658912,1.17563983,2126.6,2125.5,1.37804892]
["bitfinex","ETHUSD",1772666659208,1.17640051,2127.0,2125.5,1.37804892]
["bitfinex","ETHUSD",1772666659508,0.001,2127.0,2125.7,1.37694892]
["bitfinex","ETHUSD",1772666659714,0.001,2127.0,2125.9,1.37694892]
["bitfinex","ETHUSD",1772666661110,0.001,2127.0,2126.1,1.37694892]
["bitfinex","ETHUSD",1772666661287,0.001,2127.0,2126.2,1.37694892]
["bitfinex","ETHUSD",1772666661477,0.001,2127.1,2126.2,1.37694892]
["bitfinex","ETHUSD",1772666663406,0.001,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1772666663799,1.28467148,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666664133,1.28467148,2127.1,2126.0,2.55286613]
["bitfinex","ETHUSD",1772666664727,1.28467148,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666665427,1.28467148,2127.1,2125.9,4.70387602]
["bitfinex","ETHUSD",1772666665428,1.28367148,2126.9,2125.8,4.70401399]
["bitfinex","ETHUSD",1772666666002,1.28367148,2126.9,2125.6,4.70455148]
["bitfinex","ETHUSD",1772666666003,1.28367148,2126.9,2125.6,4.70443642]
["bitfinex","ETHUSD",1772666666408,0.097899,2125.9,2125.6,4.70443642]
["bitfinex","ETHUSD",1772666666615,0.097899,2125.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1772666667117,1.3843609,2126.6,2125.6,1.1761385]
["bitfinex","ETHUSD",1772666667795,1.17557095,2126.7,2125.5,1.29179402]
["bitfinex","ETHUSD",1772666669825,1.3843609,2126.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772666670124,2.75609691,2126.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772666670330,4.14045781,2126.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772666670628,1.3853609,2126.8,2125.7,0.0011]
["bitfinex","ETHUSD",1772666671006,1.3843609,2126.6,2125.7,0.0011]
["bitfinex","ETHUSD",1772666673133,1.17564072,2126.5,2125.7,0.0011]
["bitfinex","ETHUSD",1772666673634,1.17564072,2126.5,2125.7,1.29179402]
["bitfinex","ETHUSD",1772666675537,1.3843609,2126.7,2125.8,1.17602784]
["bitfinex","ETHUSD",1772666675945,0.001,2126.8,2125.9,1.29069402]
["bitfinex","ETHUSD",1772666677118,0.001,2126.8,2125.9,2.87169402]
["bitfinex","ETHUSD",1772666677468,0.001,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666677749,1.3853609,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666679147,0.001,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1772666679522,0.001,2126.8,2125.9,5.99436288]
["bitfinex","ETHUSD",1772666680250,0.001,2126.8,2126.0,1.29069402]
["bitfinex","ETHUSD",1772666681423,0.001,2126.8,2126.1,2.46655592]
["bitfinex","ETHUSD",1772666682735,0.001,2126.6,2126.1,2.46655592]
["bitfinex","ETHUSD",1772666684537,0.001,2126.8,2126.2,1.29069402]
["bitfinex","ETHUSD",1772666684741,0.001,2126.8,2126.3,1.29069402]
["bitfinex","ETHUSD",1772666685872,3.9750736,2127.9,2126.3,1.29069402]
["bitfinex","ETHUSD",1772666686037,1.71321775,2128.2,2126.5,1.29069402]
["bitfinex","ETHUSD",1772666686235,1.17483962,2128.0,2126.5,1.29069402]
["bitfinex","ETHUSD",1772666686456,2.75791929,2128.1,2126.5,1.29069402]
["bitfinex","ETHUSD",1772666686457,1.17486962,2127.9,2126.5,1.29069402]
["bitfinex","ETHUSD",1772666686655,4.69902983,2128.1,2126.7,1.29069402]
["bitfinex","ETHUSD",1772666686853,1.3843609,2127.9,2126.8,2.86769402]
["bitfinex","ETHUSD",1772666687364,1.3843609,2127.9,2126.9,1.29069402]
["bitfinex","ETHUSD",1772666687936,1.17475682,2128.1,2126.9,1.29069402]
["bitfinex","ETHUSD",1772666688867,2.88796169,2128.2,2127.1,1.33159881]
["bitfinex","ETHUSD",1772666690564,1.71321775,2128.2,2127.1,1.33159881]
["bitfinex","ETHUSD",1772666690767,1.71321775,2128.2,2127.3,1.33159881]
["bitfinex","ETHUSD",1772666690937,0.001,2128.2,2127.3,1.33159881]
["bitfinex","ETHUSD",1772666691144,1.27020642,2128.1,2127.2,2.50685266]
["bitfinex","ETHUSD",1772666691764,1.17572191,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1772666691765,1.27020642,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1772666691970,2.44592833,2128.2,2127.2,2.50685266]
["bitfinex","ETHUSD",1772666692165,2.44591265,2128.2,2127.3,1.33159881]
["bitfinex","ETHUSD",1772666692963,2.44591265,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1772666694268,0.001,2128.2,2127.4,2.50674217]
["bitfinex","ETHUSD",1772666694472,1.17570959,2128.2,2127.4,2.50674217]
["bitfinex","ETHUSD",1772666694775,0.001,2128.2,2127.4,2.50674217]
["bitfinex","ETHUSD",1772666695171,0.001,2127.6,2127.4,2.50674217]
["bitfinex","ETHUSD",1772666700357,0.001,2128.2,2127.5,1.33159881]
["bitfinex","ETHUSD",1772666700882,0.001,2128.2,2127.6,1.574]
["bitfinex","ETHUSD",1772666701555,0.001,2128.2,2127.5,1.33159881]
["bitfinex","ETHUSD",1772666701761,1.27120642,2128.2,2127.4,2.74914336]
["bitfinex","ETHUSD",1772666701951,1.17475682,2128.1,2127.4,2.74914336]
["bitfinex","ETHUSD",1772666702676,1.27020642,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1772666703972,2.44505304,2128.0,2127.3,4.70167346]
["bitfinex","ETHUSD",1772666705453,2.44505304,2128.0,2127.3,1.1762986]
["bitfinex","ETHUSD",1772666705454,1.27120642,2127.8,2127.3,1.1762986]
["bitfinex","ETHUSD",1772666706181,2.44518409,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772666706476,0.001,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1772666707049,1.27020642,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1772666707050,1e-08,2128.0,2127.3,1.33269881]
["bitfinex","ETHUSD",1772666707253,0.001,2128.2,2127.3,1.33269881]
["bitfinex","ETHUSD",1772666707581,1.1757053,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1772666707885,0.001,2127.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772666708062,0.001,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772666709276,0.001,2127.6,2127.3,1.33269881]
["bitfinex","ETHUSD",1772666710364,0.001,2127.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1772666710560,0.001,2127.6,2127.4,2.50674217]
["bitfinex","ETHUSD",1772666714189,0.001,2127.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1772666714358,0.001,2127.6,2127.3,1.17625261]
["bitfinex","ETHUSD",1772666714679,0.001,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772666715386,0.001,2127.6,2127.3,1.33269881]
["bitfinex","ETHUSD",1772666716277,0.001,2127.6,2127.4,2.90359881]
["bitfinex","ETHUSD",1772666716790,0.001,2127.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1772666717289,0.001,2127.6,2127.5,2.50668694]
["bitfinex","ETHUSD",1772666717663,0.001,2127.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1772666719694,0.001,2127.6,2127.5,1.17618813]
["bitfinex","ETHUSD",1772666719994,0.001,2127.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772666720172,1.28541777,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772666721087,1.28541777,2127.6,2127.3,0.0480793]
["bitfinex","ETHUSD",1772666721088,0.001,2127.6,2127.3,0.0480793]
["bitfinex","ETHUSD",1772666721401,0.001,2127.6,2127.3,1.32207716]
["bitfinex","ETHUSD",1772666721565,0.001,2127.6,2127.4,0.04697488]
["bitfinex","ETHUSD",1772666723098,0.001,2127.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1772666725071,0.001,2127.6,2127.4,4.70049568]
["bitfinex","ETHUSD",1772666727374,0.001,2127.6,2127.3,4.70187689]
["bitfinex","ETHUSD",1772666727796,0.001,2127.6,2127.3,5.93487206]
["bitfinex","ETHUSD",1772666729100,0.001,2127.6,2127.3,1.1762986]
["bitfinex","ETHUSD",1772666729268,0.001,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772666729472,1.29275978,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772666729924,1.29275978,2127.6,2127.0,4.702442]
["bitfinex","ETHUSD",1772666730207,1.29275978,2127.6,2127.1,1.17528631]
["bitfinex","ETHUSD",1772666730505,1.29275978,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772666730711,1.29275978,2127.6,2127.0,1.17645938]
["bitfinex","ETHUSD",1772666731086,1.29275978,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1772666731411,1.29175978,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772666731618,0.001,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772666732114,0.001,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772666732617,1.29275978,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772666733697,2.46695838,2127.3,2127.1,0.0011]
["bitfinex","ETHUSD",1772666739306,0.001,2127.4,2127.1,1.23409517]
["bitfinex","ETHUSD",1772666739497,0.001,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772666740606,2.4679138,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772666741039,1.29275978,2127.4,2127.1,0.0011]
["bitfinex","ETHUSD",1772666742601,1.29275978,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1772666742602,1.29175978,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1772666743831,0.001,2127.2,2127.0,0.0011]
["bitfinex","ETHUSD",1772666748029,1.29275978,2127.2,2126.8,0.0011]
["bitfinex","ETHUSD",1772666749212,0.001,2127.2,2126.8,1.21564235]
["bitfinex","ETHUSD",1772666749812,0.001,2127.2,2127.0,1.21454235]
["bitfinex","ETHUSD",1772666751840,1.20072312,2127.6,2127.2,1.21454235]
["bitfinex","ETHUSD",1772666751841,0.001,2127.6,2127.2,1.21454235]
["bitfinex","ETHUSD",1772666753927,0.001,2127.6,2127.4,1.21454235]
["bitfinex","ETHUSD",1772666756029,0.001,2127.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1772666756819,1.19972312,2128.1,2127.5,2.38963048]
["bitfinex","ETHUSD",1772666757618,2.37448173,2128.1,2127.5,2.38963048]
["bitfinex","ETHUSD",1772666758039,4.69983565,2128.2,2127.3,4.70077598]
["bitfinex","ETHUSD",1772666758040,0.001,2128.2,2127.6,1.21454235]
["bitfinex","ETHUSD",1772666759918,2.37543692,2128.2,2127.6,1.21454235]
["bitfinex","ETHUSD",1772666760251,1.20072312,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1772666760911,1.20072312,2128.2,2127.7,2.38952002]
["bitfinex","ETHUSD",1772666761742,0.001,2128.2,2127.7,2.38952002]
["bitfinex","ETHUSD",1772666762044,1.20072312,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1772666762361,0.001,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1772666762529,1.19972312,2128.1,2127.6,1.17501074]
["bitfinex","ETHUSD",1772666763950,1.19972312,2128.1,2127.4,4.70050676]
["bitfinex","ETHUSD",1772666764127,1.19972312,2128.0,2127.4,5.91504911]
["bitfinex","ETHUSD",1772666764324,0.001,2128.2,2127.5,1.21454235]
["bitfinex","ETHUSD",1772666766444,0.001,2128.2,2127.7,1.21454235]
["bitfinex","ETHUSD",1772666766741,5.89729735,2128.8,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666766742,2.37413558,2128.8,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666767136,1.19972312,2128.8,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666767746,2.37409783,2128.8,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666767950,0.001,2128.0,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666768120,1.19972312,2128.8,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666768320,6.3879278,2129.1,2128.1,1.21454235]
["bitfinex","ETHUSD",1772666768321,1.20072312,2129.1,2128.1,1.21454235]
["bitfinex","ETHUSD",1772666770342,1.19972312,2128.9,2128.1,1.17472525]
["bitfinex","ETHUSD",1772666770756,1.19972312,2128.9,2127.9,2.38937221]
["bitfinex","ETHUSD",1772666772839,1.19972312,2128.7,2127.9,2.38937221]
["bitfinex","ETHUSD",1772666773934,1.19972312,2128.7,2127.7,0.0011]
["bitfinex","ETHUSD",1772666774359,1.19972312,2128.7,2127.7,1.17607752]
["bitfinex","ETHUSD",1772666774963,1.19972312,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1772666775860,1.19972312,2128.5,2127.7,1.21564235]
["bitfinex","ETHUSD",1772666776966,2.37428449,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1772666777263,2.37428449,2128.5,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666777759,1.19972312,2128.7,2127.9,1.21454235]
["bitfinex","ETHUSD",1772666779062,1.19852579,2128.5,2127.7,2.3492596]
["bitfinex","ETHUSD",1772666779764,1.19852579,2128.5,2127.8,1.17322296]
["bitfinex","ETHUSD",1772666780776,0.001,2128.3,2127.8,1.17322296]
["bitfinex","ETHUSD",1772666781064,0.001,2128.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1772666781256,0.001,2128.3,2128.0,1.17322296]
["bitfinex","ETHUSD",1772666783154,0.001,2128.3,2128.1,2.34797978]
["bitfinex","ETHUSD",1772666783557,1.687,2128.8,2128.2,1.17322296]
["bitfinex","ETHUSD",1772666784053,2.86138216,2128.8,2128.2,1.17322296]
["bitfinex","ETHUSD",1772666785072,2.86957825,2128.8,2128.2,1.17322296]
["bitfinex","ETHUSD",1772666785276,2.86957825,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772666785780,4.04395277,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1772666786378,4.04395277,2128.8,2128.2,1.17322296]
["bitfinex","ETHUSD",1772666786566,1.17607363,2128.7,2128.1,1.17471496]
["bitfinex","ETHUSD",1772666787569,2.34783371,2128.6,2128.1,1.17475123]
["bitfinex","ETHUSD",1772666787956,1.17335284,2128.6,2128.1,1.17475123]
["bitfinex","ETHUSD",1772666791386,1.16523914,2128.4,2127.7,1.17607418]
["bitfinex","ETHUSD",1772666791803,1.1625705,2128.2,2127.7,1.17607418]
["bitfinex","ETHUSD",1772666792288,1.1625705,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772666792658,1.1635705,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772666793080,2.7709646,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1772666793295,1.15881631,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1772666794617,1.17475682,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1772666794618,1.15358866,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772666795410,2.32851111,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772666797431,1.15358866,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772666797601,2.32851111,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1772666804060,1.17492245,2127.8,2127.1,1.24580325]
["bitfinex","ETHUSD",1772666804232,1.12564989,2127.7,2127.0,2.42225165]
["bitfinex","ETHUSD",1772666804942,1.12210166,2128.0,2127.1,1.24580325]
["bitfinex","ETHUSD",1772666805756,2.80640798,2128.2,2127.1,1.24580325]
["bitfinex","ETHUSD",1772666805960,1.68479812,2128.2,2127.0,1.1764484]
["bitfinex","ETHUSD",1772666806169,1.68479812,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772666806349,2.29404005,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1772666806557,2.77199021,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772666806851,1.11483801,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772666808179,2.28953583,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772666808877,1.10343458,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772666809642,1.17469782,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772666810455,2.27345707,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772666812235,1.17469782,2128.3,2127.9,1.18942493]
["bitfinex","ETHUSD",1772666812447,1.17563437,2128.4,2127.9,1.18942493]
["bitfinex","ETHUSD",1772666814549,0.001,2128.4,2128.0,2.36313696]
["bitfinex","ETHUSD",1772666817254,0.001,2128.4,2128.1,1.18832493]
["bitfinex","ETHUSD",1772666817454,0.001,2128.4,2128.1,1.18338998]
["bitfinex","ETHUSD",1772666818157,0.001,2128.4,2128.1,1.18448998]
["bitfinex","ETHUSD",1772666818546,0.001,2128.2,2128.1,1.18448998]
["bitfinex","ETHUSD",1772666820058,1.07090403,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1772666820365,1.07090403,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772666820748,1.06670375,2128.0,2127.6,1.17612792]
["bitfinex","ETHUSD",1772666821240,1.06670375,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1772666821760,1.17497767,2127.7,2127.6,0.0011]
["bitfinex","ETHUSD",1772666821954,1.06236156,2127.6,2126.9,1.18832493]
["bitfinex","ETHUSD",1772666822148,1.06236156,2127.6,2127.0,1.17645964]
["bitfinex","ETHUSD",1772666822561,1.14083949,2127.8,2127.1,1.18832493]
["bitfinex","ETHUSD",1772666823856,1.14083949,2127.8,2127.3,1.18832493]
["bitfinex","ETHUSD",1772666824370,2.31576327,2127.8,2127.3,1.18832493]
["bitfinex","ETHUSD",1772666825074,2.31576429,2127.8,2127.3,1.18832493]
["bitfinex","ETHUSD",1772666825278,2.31576886,2127.8,2127.3,1.18832493]
["bitfinex","ETHUSD",1772666825977,2.31576323,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1772666826351,1.697,2128.0,2127.5,1.18832493]
["bitfinex","ETHUSD",1772666826979,0.001,2128.2,2127.5,1.18832493]
["bitfinex","ETHUSD",1772666828094,0.001,2128.2,2127.7,1.18832493]
["bitfinex","ETHUSD",1772666829957,0.001,2128.0,2127.7,1.18832493]
["bitfinex","ETHUSD",1772666830283,0.001,2128.0,2127.9,1.18832493]
["bitfinex","ETHUSD",1772666830779,0.001,2128.0,2127.7,1.17493499]
["bitfinex","ETHUSD",1772666830979,0.001,2128.0,2127.7,2.36325992]
["bitfinex","ETHUSD",1772666834490,0.001,2128.0,2127.8,1.18832493]
["bitfinex","ETHUSD",1772666835795,0.001,2128.2,2127.6,1.18832493]
["bitfinex","ETHUSD",1772666836692,0.001,2128.2,2127.8,1.18832493]
["bitfinex","ETHUSD",1772666840095,1.11213767,2128.2,2127.5,1.18389544]
["bitfinex","ETHUSD",1772666841493,1.11213767,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772666842286,0.001,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772666844198,0.001,2128.2,2128.0,1.17591203]
["bitfinex","ETHUSD",1772666846374,0.001,2128.2,2128.0,1.08296426]
["bitfinex","ETHUSD",1772666847188,0.001,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772666847495,1.11822104,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772666848394,2.29293929,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772666848895,1.11722104,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772666851605,1.11722104,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772666853808,2.29208828,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772666854707,1.11722104,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772666854883,2.29208828,2127.9,2127.8,0.0011]
["bitfinex","ETHUSD",1772666858209,1.11722104,2127.6,2127.5,0.0011]
["bitfinex","ETHUSD",1772666858810,1.11722104,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1772666859107,1.11722104,2127.9,2127.5,1.08296426]
["bitfinex","ETHUSD",1772666859308,0.001,2128.0,2127.5,1.08296426]
["bitfinex","ETHUSD",1772666860912,0.001,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1772666861091,0.001,2128.0,2127.6,2.25689716]
["bitfinex","ETHUSD",1772666862152,0.001,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1772666862307,0.001,2128.0,2127.7,1.08186426]
["bitfinex","ETHUSD",1772666863322,0.001,2128.0,2127.8,2.25678671]
["bitfinex","ETHUSD",1772666863818,0.001,2128.2,2127.9,1.08186426]
["bitfinex","ETHUSD",1772666865422,0.001,2128.2,2128.0,2.25667629]
["bitfinex","ETHUSD",1772666866331,0.001,2128.2,2128.0,1.08186426]
["bitfinex","ETHUSD",1772666866625,0.001,2128.2,2127.9,1.17596447]
["bitfinex","ETHUSD",1772666866830,0.001,2128.2,2127.9,2.25782873]
["bitfinex","ETHUSD",1772666868827,0.001,2128.2,2127.9,1.08296426]
["bitfinex","ETHUSD",1772666869030,1.04617581,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1772666869526,1.7,2128.1,2127.6,2.32142368]
["bitfinex","ETHUSD",1772666869902,2.74617581,2128.1,2127.6,1.14641823]
["bitfinex","ETHUSD",1772666870540,2.74617581,2128.1,2127.6,2.32144083]
["bitfinex","ETHUSD",1772666870823,0.001,2128.2,2127.7,2.3202542]
["bitfinex","ETHUSD",1772666871000,1.04717581,2128.2,2127.7,2.32029486]
["bitfinex","ETHUSD",1772666871804,1.04717581,2128.2,2127.7,1.14531823]
["bitfinex","ETHUSD",1772666872002,1.04717581,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1772666873132,1.17475682,2128.1,2127.6,1.17612949]
["bitfinex","ETHUSD",1772666873332,2.22093263,2128.1,2127.6,2.32144772]
["bitfinex","ETHUSD",1772666873921,2.22093263,2128.1,2127.6,1.14641823]
["bitfinex","ETHUSD",1772666876025,1.04617581,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1772666876224,1.04617581,2128.0,2127.6,1.17612898]
["bitfinex","ETHUSD",1772666876808,1.04617581,2128.0,2127.6,1.14641823]
["bitfinex","ETHUSD",1772666877013,1.04617581,2128.0,2127.6,2.32144999]
["bitfinex","ETHUSD",1772666877418,1.17475682,2128.1,2127.6,2.32144999]
["bitfinex","ETHUSD",1772666878042,1.17475682,2128.1,2127.7,1.14531823]
["bitfinex","ETHUSD",1772666878257,1.04717581,2128.2,2127.7,1.14531823]
["bitfinex","ETHUSD",1772666878920,4.69947357,2128.4,2127.7,1.14531823]
["bitfinex","ETHUSD",1772666878921,2.22180138,2128.4,2127.7,1.14531823]
["bitfinex","ETHUSD",1772666879113,2.78874442,2128.3,2127.7,1.14531823]
["bitfinex","ETHUSD",1772666879335,2.78874442,2128.3,2127.8,1.14641823]
["bitfinex","ETHUSD",1772666879533,0.001,2127.9,2127.8,1.14641823]
["bitfinex","ETHUSD",1772666880544,0.001,2127.9,2127.8,2.32134068]
["bitfinex","ETHUSD",1772666895267,1.04717581,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1772666895472,1.04717581,2127.9,2127.4,0.0011]
["bitfinex","ETHUSD",1772666895751,1.04617581,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1772666895921,1.04617581,2127.7,2127.0,1.17643141]
["bitfinex","ETHUSD",1772666896128,1.04617581,2127.5,2127.1,0.0033]
["bitfinex","ETHUSD",1772666896327,1.04617581,2127.7,2127.1,1.14861823]
["bitfinex","ETHUSD",1772666897756,1.04617581,2127.5,2127.1,0.0033]
["bitfinex","ETHUSD",1772666898333,2.22131917,2127.4,2127.1,0.0033]
["bitfinex","ETHUSD",1772666898837,1.04617581,2127.4,2127.1,0.0033]
["bitfinex","ETHUSD",1772666899366,1.10777262,2127.6,2127.1,0.0033]
["bitfinex","ETHUSD",1772666899539,1.10777262,2127.6,2127.0,1.10700807]
["bitfinex","ETHUSD",1772666899740,1.10777262,2127.6,2127.1,0.0033]
["bitfinex","ETHUSD",1772666900543,1.10777262,2127.5,2127.1,1.1786091]
["bitfinex","ETHUSD",1772666900747,1.10777262,2127.5,2126.6,1.568]
["bitfinex","ETHUSD",1772666900748,0.98350039,2127.1,2126.0,2.28182528]
["bitfinex","ETHUSD",1772666900961,0.98350039,2126.9,2126.1,1.10590807]
["bitfinex","ETHUSD",1772666901265,0.98350039,2126.7,2126.1,1.10590807]
["bitfinex","ETHUSD",1772666902625,0.98350039,2126.7,2126.0,1.568]
["bitfinex","ETHUSD",1772666902829,2.28335806,2126.6,2126.0,1.568]
["bitfinex","ETHUSD",1772666903046,2.28335806,2126.6,2126.0,3.84982288]
["bitfinex","ETHUSD",1772666903429,2.28335806,2126.6,2126.1,1.10590807]
["bitfinex","ETHUSD",1772666906759,1.21660668,2126.5,2126.1,1.10590807]
["bitfinex","ETHUSD",1772666907268,1.17569601,2126.4,2126.1,1.10590807]
["bitfinex","ETHUSD",1772666907768,2.39229251,2126.5,2126.0,4.07397799]
["bitfinex","ETHUSD",1772666908354,2.39229251,2126.5,2126.1,1.32906769]
["bitfinex","ETHUSD",1772666909450,2.39229251,2126.5,2126.1,2.89806769]
["bitfinex","ETHUSD",1772666910469,1.21660668,2126.9,2126.2,1.32906769]
["bitfinex","ETHUSD",1772666910669,2.39191578,2127.1,2126.2,1.32906769]
["bitfinex","ETHUSD",1772666910852,1.21660668,2127.0,2126.2,1.32906769]
["bitfinex","ETHUSD",1772666912087,1.17541962,2126.9,2126.4,1.32906769]
["bitfinex","ETHUSD",1772666913088,1.21660668,2127.0,2126.4,1.32906769]
["bitfinex","ETHUSD",1772666913372,1.17534852,2127.1,2126.4,1.32906769]
["bitfinex","ETHUSD",1772666913574,2.3919552,2127.1,2126.4,1.32906769]
["bitfinex","ETHUSD",1772666913872,1.17541962,2126.9,2126.4,1.32906769]
["bitfinex","ETHUSD",1772666914169,1.21660668,2126.8,2126.3,1.567]
["bitfinex","ETHUSD",1772666914470,1.21660668,2126.8,2126.2,4.07187247]
["bitfinex","ETHUSD",1772666914846,1.21660668,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1772666916578,1.17553016,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772666916784,2.39213684,2126.7,2126.4,0.0011]
["bitfinex","ETHUSD",1772666917272,1.21660668,2126.6,2126.1,1.5681]
["bitfinex","ETHUSD",1772666918178,1.21660668,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772666918581,1.21660668,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772666921372,1.1757513,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772666925073,2.39235798,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772666927376,1.21660668,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1772666927987,1.1758619,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1772666928193,2.39246858,2126.1,2126.0,0.0011]
["bitfinex","ETHUSD",1772666930101,5.17420467,2126.1,2126.0,0.0011]
["bitfinex","ETHUSD",1772666931291,3.95759799,2126.1,2126.0,0.0011]
["bitfinex","ETHUSD",1772666932093,1.1958894,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772666932292,1.1958894,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1772666932481,2.3716407,2126.3,2126.0,0.0011]
["bitfinex","ETHUSD",1772666932799,2.78570294,2126.2,2126.0,0.0011]
["bitfinex","ETHUSD",1772666932967,2.78570294,2126.2,2126.0,1.27915584]
["bitfinex","ETHUSD",1772666934172,2.78570294,2126.2,2126.1,1.27805584]
["bitfinex","ETHUSD",1772666934497,1.17571458,2126.4,2126.1,1.27805584]
["bitfinex","ETHUSD",1772666934703,2.78566083,2126.3,2126.1,1.27805584]
["bitfinex","ETHUSD",1772666935802,1.17568458,2126.5,2126.1,1.27805584]
["bitfinex","ETHUSD",1772666936006,2.78560478,2126.4,2126.1,1.27805584]
["bitfinex","ETHUSD",1772666936300,2.78560478,2126.4,2126.2,1.27805584]
["bitfinex","ETHUSD",1772666936502,3.96130351,2126.4,2126.2,1.27805584]
["bitfinex","ETHUSD",1772666936681,2.78560478,2126.3,2126.2,1.27805584]
["bitfinex","ETHUSD",1772666937077,2.78560478,2126.4,2126.2,1.27805584]
["bitfinex","ETHUSD",1772666937400,2.78560478,2126.3,2126.2,1.27805584]
["bitfinex","ETHUSD",1772666940203,2.78560478,2126.3,2126.2,1.27915584]
["bitfinex","ETHUSD",1772666942103,2.78560478,2126.3,2126.2,2.84415584]
["bitfinex","ETHUSD",1772666944115,2.78560478,2126.3,2126.2,1.27915584]
["bitfinex","ETHUSD",1772666944301,2.78560478,2126.3,2126.2,2.84415584]
["bitfinex","ETHUSD",1772666946894,1.70435326,2126.3,2126.2,2.84415584]
["bitfinex","ETHUSD",1772666947094,0.001,2126.6,2126.3,1.27805584]
["bitfinex","ETHUSD",1772666948015,0.001,2126.6,2126.4,1.27805584]
["bitfinex","ETHUSD",1772666949115,0.001,2126.6,2126.2,2.84415584]
["bitfinex","ETHUSD",1772666949303,1.1968894,2126.6,2126.2,2.84415584]
["bitfinex","ETHUSD",1772666949623,1.1968894,2126.6,2126.2,1.5671]
["bitfinex","ETHUSD",1772666950009,1.1958894,2126.4,2126.0,0.0011]
["bitfinex","ETHUSD",1772666951815,1.1958894,2126.3,2125.7,1.27915584]
["bitfinex","ETHUSD",1772666952024,1.1958894,2125.9,2125.5,1.5671]
["bitfinex","ETHUSD",1772666952322,1.1958894,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1772666952535,1.1958894,2125.7,2125.2,1.27915584]
["bitfinex","ETHUSD",1772666954013,1.1958894,2125.7,2125.2,2.45549803]
["bitfinex","ETHUSD",1772666954014,2.37202365,2125.7,2125.2,2.45549803]
["bitfinex","ETHUSD",1772666954929,2.37202365,2125.7,2125.2,1.27915584]
["bitfinex","ETHUSD",1772666955101,2.37202365,2125.7,2125.2,2.45551466]
["bitfinex","ETHUSD",1772666955995,2.37202365,2125.7,2125.2,1.27915584]
["bitfinex","ETHUSD",1772666956832,1.1958894,2125.6,2125.2,1.27915584]
["bitfinex","ETHUSD",1772666957609,1.1958894,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772666958331,1.1958894,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772666959136,2.32839427,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772666959598,1.17611712,2125.7,2125.2,0.0011]
["bitfinex","ETHUSD",1772666959922,1.15221089,2125.6,2125.2,0.0011]
["bitfinex","ETHUSD",1772666960397,1.17619383,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772666960602,1.17619383,2125.5,2125.2,1.12921384]
["bitfinex","ETHUSD",1772666961335,1.15221089,2125.6,2125.2,1.12921384]
["bitfinex","ETHUSD",1772666961860,2.32824192,2125.8,2125.2,1.12921384]
["bitfinex","ETHUSD",1772666962130,2.32817581,2126.0,2125.2,1.12921384]
["bitfinex","ETHUSD",1772666962334,2.32817581,2126.0,2125.3,1.17630452]
["bitfinex","ETHUSD",1772666962492,2.32817581,2126.0,2125.4,1.12811384]
["bitfinex","ETHUSD",1772666962692,2.32817581,2126.0,2125.5,2.69311384]
["bitfinex","ETHUSD",1772666963131,2.32817581,2126.0,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666964163,1.17590112,2126.1,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666964527,1.15221089,2126.0,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666964727,1.17590112,2126.1,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666965466,2.32811201,2126.1,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666965635,1.17590112,2126.1,2125.7,1.12811384]
["bitfinex","ETHUSD",1772666965833,1.17590112,2126.1,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666966264,2.38953784,2126.1,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666967932,1.21363672,2126.0,2125.6,1.12811384]
["bitfinex","ETHUSD",1772666968138,1.21363672,2126.0,2125.5,0.2495564]
["bitfinex","ETHUSD",1772666968351,1.21363672,2126.0,2125.4,1.5661]
["bitfinex","ETHUSD",1772666968558,1.21363672,2126.0,2125.4,2.06459117]
["bitfinex","ETHUSD",1772666968731,1.17597252,2125.9,2125.5,0.55671445]
["bitfinex","ETHUSD",1772666970458,2.38938802,2126.3,2125.5,0.55671445]
["bitfinex","ETHUSD",1772666970664,2.77996123,2126.2,2125.5,0.55671445]
["bitfinex","ETHUSD",1772666970828,2.38949862,2126.1,2125.5,1.565]
["bitfinex","ETHUSD",1772666971029,1.21363672,2126.0,2125.5,2.11544909]
["bitfinex","ETHUSD",1772666971231,1.21363672,2126.0,2125.6,0.55044909]
["bitfinex","ETHUSD",1772666971656,1.1758619,2126.1,2125.6,0.55044909]
["bitfinex","ETHUSD",1772666971860,2.38949862,2126.1,2125.6,0.55044909]
["bitfinex","ETHUSD",1772666972660,1.21363672,2126.0,2125.4,0.54532225]
["bitfinex","ETHUSD",1772666972857,2.38960924,2125.9,2125.5,1.565]
["bitfinex","ETHUSD",1772666973158,1.26213208,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772666974250,2.77881744,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772666974459,4.04094952,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772666974640,1.26213208,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772666974839,2.43827058,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772666976564,1.26213208,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772666976863,2.43832591,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772666978138,1.17619383,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772666978338,5.96632765,2125.8,2125.4,0.00238371]
["bitfinex","ETHUSD",1772666978542,2.78367697,2125.7,2125.4,0.00238371]
["bitfinex","ETHUSD",1772666979268,3.95976016,2125.7,2125.4,0.00238371]
["bitfinex","ETHUSD",1772666979566,2.78367697,2125.6,2125.4,0.00238371]
["bitfinex","ETHUSD",1772666980739,2.78367697,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772666981535,2.43819703,2125.8,2125.4,0.0011]
["bitfinex","ETHUSD",1772666981735,2.7870388,2125.7,2125.4,0.0011]
["bitfinex","ETHUSD",1772666982973,1.26213208,2125.6,2125.4,0.0011]
["bitfinex","ETHUSD",1772666983179,1.17619383,2125.5,2125.4,0.0011]
["bitfinex","ETHUSD",1772666983384,1.17619383,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1772666983385,5.22536471,2125.5,2125.1,0.0011]
["bitfinex","ETHUSD",1772666983545,5.22536471,2125.5,2124.7,1.17659241]
["bitfinex","ETHUSD",1772666983546,1.26158208,2125.3,2124.7,1.17659241]
["bitfinex","ETHUSD",1772666983738,1.26158208,2125.1,2124.6,1.17665484]
["bitfinex","ETHUSD",1772666984372,1.26158208,2125.4,2124.8,1.17767379]
["bitfinex","ETHUSD",1772666984568,2.78481489,2125.3,2124.8,1.17767379]
["bitfinex","ETHUSD",1772666985144,3.96113778,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772666985488,2.78481489,2125.2,2124.8,0.0011]
["bitfinex","ETHUSD",1772666985963,2.43785906,2125.4,2124.8,0.0011]
["bitfinex","ETHUSD",1772666986161,2.78450288,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772666988771,2.43781499,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772666988946,2.78409377,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666989370,2.78509377,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666989875,5.22292631,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666990176,1.26158208,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772666990367,1.17725046,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666991979,1.17725046,2125.4,2125.0,1.17757058]
["bitfinex","ETHUSD",1772666993083,1.17725046,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666993569,1.26158208,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772666995176,1.17726317,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666996478,2.43884525,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666998584,1.26258208,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666998755,2.43883181,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666998968,0.001,2125.4,2125.0,0.0011]
["bitfinex","ETHUSD",1772666999873,0.001,2125.4,2125.1,1.17641522]
["bitfinex","ETHUSD",1772667000881,0.001,2125.4,2125.2,1.555]
["bitfinex","ETHUSD",1772667001883,2.43733494,2126.3,2125.3,1.17630452]
["bitfinex","ETHUSD",1772667002089,2.78497137,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1772667002274,1.26158208,2126.1,2125.3,1.17630452]
["bitfinex","ETHUSD",1772667002474,1.26158208,2125.9,2125.1,1.1774776]
["bitfinex","ETHUSD",1772667002676,1.26158208,2125.9,2125.1,2.7324776]
["bitfinex","ETHUSD",1772667002864,1.26158208,2125.7,2125.1,1.5561]
["bitfinex","ETHUSD",1772667003066,1.26158208,2125.7,2125.1,2.73251271]
["bitfinex","ETHUSD",1772667003264,1.26158208,2125.5,2125.1,1.17751271]
["bitfinex","ETHUSD",1772667003492,1.26158208,2125.9,2125.1,1.17751271]
["bitfinex","ETHUSD",1772667003667,2.78382899,2125.8,2125.1,1.17751271]
["bitfinex","ETHUSD",1772667004072,1.26158208,2126.1,2125.1,1.17751271]
["bitfinex","ETHUSD",1772667004381,2.78494462,2126.0,2125.1,1.17751271]
["bitfinex","ETHUSD",1772667005498,1.26158208,2126.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772667005707,1.26158208,2126.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772667005708,1.26158208,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772667005999,1.26158208,2124.7,2124.1,1.17692723]
["bitfinex","ETHUSD",1772667006161,2.43813751,2124.9,2124.1,1.17692723]
["bitfinex","ETHUSD",1772667006488,2.43813751,2124.9,2124.2,0.10113395]
["bitfinex","ETHUSD",1772667006866,1.26158208,2124.9,2124.2,0.10113395]
["bitfinex","ETHUSD",1772667007790,2.43811376,2124.9,2124.2,0.10113395]
["bitfinex","ETHUSD",1772667007990,1.26158208,2124.9,2124.2,0.10113395]
["bitfinex","ETHUSD",1772667008487,2.43810949,2124.9,2124.3,1.26813244]
["bitfinex","ETHUSD",1772667009172,1.26158208,2124.9,2124.3,1.26813244]
["bitfinex","ETHUSD",1772667009370,2.43811136,2124.9,2124.3,1.26813244]
["bitfinex","ETHUSD",1772667009769,1.26158208,2124.9,2124.4,0.08639226]
["bitfinex","ETHUSD",1772667010678,1.26158208,2124.9,2124.4,1.2631566]
["bitfinex","ETHUSD",1772667011577,1.26158208,2124.9,2124.4,1.54]
["bitfinex","ETHUSD",1772667011578,1.26158208,2124.8,2124.4,1.54]
["bitfinex","ETHUSD",1772667012901,1.26158208,2125.2,2124.5,0.07188114]
["bitfinex","ETHUSD",1772667013202,1.17632739,2125.3,2123.9,0.07188114]
["bitfinex","ETHUSD",1772667013203,1.26158208,2125.0,2123.9,0.07188114]
["bitfinex","ETHUSD",1772667013366,1.26158208,2124.8,2123.9,0.07188114]
["bitfinex","ETHUSD",1772667013566,1.26158208,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1772667013770,1.26158208,2124.8,2124.2,1.77627949]
["bitfinex","ETHUSD",1772667013985,1.26158208,2124.8,2124.4,0.0011]
["bitfinex","ETHUSD",1772667014800,1.17653039,2124.9,2124.4,0.23523782]
["bitfinex","ETHUSD",1772667015000,2.43808033,2125.0,2124.4,0.23523782]
["bitfinex","ETHUSD",1772667016194,1.26158208,2124.9,2124.4,0.23523782]
["bitfinex","ETHUSD",1772667017498,1.26158208,2124.9,2124.4,1.41198542]
["bitfinex","ETHUSD",1772667017677,1.26158208,2125.0,2124.5,0.21876743]
["bitfinex","ETHUSD",1772667019837,2.43807262,2125.0,2124.5,0.21876743]
["bitfinex","ETHUSD",1772667019995,1.28369885,2124.9,2124.5,0.21876743]
["bitfinex","ETHUSD",1772667020197,1.28369885,2124.9,2124.5,1.39551458]
["bitfinex","ETHUSD",1772667020375,1.28369885,2124.9,2124.5,0.21876743]
["bitfinex","ETHUSD",1772667021101,1.28369885,2124.9,2124.5,1.39551429]
["bitfinex","ETHUSD",1772667021483,1.28369885,2124.9,2124.5,1.39551031]
["bitfinex","ETHUSD",1772667022199,1.17649054,2125.0,2124.6,0.19710821]
["bitfinex","ETHUSD",1772667022410,1.28369885,2125.4,2124.6,0.19710821]
["bitfinex","ETHUSD",1772667023075,1.28369885,2125.4,2124.7,1.544]
["bitfinex","ETHUSD",1772667023398,1.28369885,2125.4,2124.8,0.19216852]
["bitfinex","ETHUSD",1772667024385,1.28369885,2125.2,2124.8,1.17656673]
["bitfinex","ETHUSD",1772667024706,1.28369885,2125.2,2124.9,1.544]
["bitfinex","ETHUSD",1772667025801,1.17630452,2125.3,2124.9,1.72058514]
["bitfinex","ETHUSD",1772667026004,2.45999279,2125.4,2124.9,1.72058514]
["bitfinex","ETHUSD",1772667026300,0.001,2125.2,2125.0,0.17175507]
["bitfinex","ETHUSD",1772667027886,1.26158208,2125.6,2125.0,0.17175507]
["bitfinex","ETHUSD",1772667029405,1.25976527,2125.4,2124.1,0.0011]
["bitfinex","ETHUSD",1772667029614,1.25976527,2125.0,2124.1,0.0011]
["bitfinex","ETHUSD",1772667029902,1.25976527,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1772667031319,1.25976527,2124.8,2124.5,1.521]
["bitfinex","ETHUSD",1772667031523,2.22701067,2125.3,2124.5,2.82864072]
["bitfinex","ETHUSD",1772667031524,2.4362778,2125.0,2124.5,2.82864072]
["bitfinex","ETHUSD",1772667031688,2.4362778,2125.0,2124.6,0.17977653]
["bitfinex","ETHUSD",1772667034724,1.25976527,2124.9,2124.4,0.0011]
["bitfinex","ETHUSD",1772667034890,1.25976527,2124.9,2124.5,1.70577653]
["bitfinex","ETHUSD",1772667035611,1.25976527,2124.9,2124.5,1.528]
["bitfinex","ETHUSD",1772667035987,2.43622611,2125.1,2124.6,1.30764072]
["bitfinex","ETHUSD",1772667036314,2.4361812,2125.1,2124.6,1.30764072]
["bitfinex","ETHUSD",1772667036613,1.25976527,2124.8,2123.7,0.41188297]
["bitfinex","ETHUSD",1772667036817,1.25976527,2124.3,2123.1,1.30764072]
["bitfinex","ETHUSD",1772667036984,1.25976527,2124.1,2123.2,2.82964072]
["bitfinex","ETHUSD",1772667037315,2.22522675,2124.3,2123.2,2.82964072]
["bitfinex","ETHUSD",1772667037316,1.25976527,2123.9,2123.2,2.82964072]
["bitfinex","ETHUSD",1772667037813,1.25976527,2123.9,2123.2,1.522]
["bitfinex","ETHUSD",1772667037984,1.17713532,2123.8,2123.2,2.82964072]
["bitfinex","ETHUSD",1772667038185,1.17713532,2123.8,2123.2,4.00708968]
["bitfinex","ETHUSD",1772667038393,1.17713532,2123.8,2123.2,2.82964072]
["bitfinex","ETHUSD",1772667038606,2.43690059,2123.8,2123.3,1.525]
["bitfinex","ETHUSD",1772667039115,1.25976527,2123.7,2123.2,1.30764072]
["bitfinex","ETHUSD",1772667039315,1.25976527,2123.7,2123.3,1.526]
["bitfinex","ETHUSD",1772667039618,1.25976527,2123.7,2123.0,1.30764072]
["bitfinex","ETHUSD",1772667039619,1.25976527,2123.7,2123.4,1.527]
["bitfinex","ETHUSD",1772667040009,2.43699886,2123.7,2123.4,1.527]
["bitfinex","ETHUSD",1772667040715,1.25976527,2123.7,2123.4,1.527]
["bitfinex","ETHUSD",1772667040926,1.25976527,2123.7,2123.2,2.48508757]
["bitfinex","ETHUSD",1772667041116,1.17717655,2123.8,2123.3,1.529]
["bitfinex","ETHUSD",1772667041429,2.43688749,2123.9,2123.4,1.30764072]
["bitfinex","ETHUSD",1772667042001,2.43688749,2123.9,2123.3,1.529]
["bitfinex","ETHUSD",1772667042234,1.25976527,2123.8,2123.4,1.531]
["bitfinex","ETHUSD",1772667042902,1.25976527,2123.8,2123.1,1.30764072]
["bitfinex","ETHUSD",1772667043103,1.25976527,2123.8,2123.2,1.532]
["bitfinex","ETHUSD",1772667043603,1.25976527,2123.8,2123.3,1.30764072]
["bitfinex","ETHUSD",1772667043933,1.25976527,2123.8,2123.4,1.533]
["bitfinex","ETHUSD",1772667044234,1.17712222,2123.9,2123.4,2.84064072]
["bitfinex","ETHUSD",1772667045235,2.43688749,2123.9,2123.4,2.84064072]
["bitfinex","ETHUSD",1772667045602,1.25976527,2123.8,2123.4,1.533]
["bitfinex","ETHUSD",1772667046106,1.17719075,2123.7,2123.4,1.533]
["bitfinex","ETHUSD",1772667046305,1.25976527,2123.4,2122.7,1.23440285]
["bitfinex","ETHUSD",1772667046606,1.25976527,2123.4,2122.7,2.54204357]
["bitfinex","ETHUSD",1772667046818,2.43695602,2123.7,2122.8,1.30764072]
["bitfinex","ETHUSD",1772667047028,1.25976527,2123.6,2122.8,1.30764072]
["bitfinex","ETHUSD",1772667047231,1.25976527,2123.6,2122.9,1.522]
["bitfinex","ETHUSD",1772667047400,1.17719075,2123.7,2123.0,1.30764072]
["bitfinex","ETHUSD",1772667047605,1.25976527,2123.8,2123.0,1.30764072]
["bitfinex","ETHUSD",1772667048208,1.25976527,2124.0,2123.2,1.30764072]
["bitfinex","ETHUSD",1772667050310,1.29807081,2124.4,2123.4,1.24383128]
["bitfinex","ETHUSD",1772667050510,4.07396751,2124.3,2123.1,1.24383128]
["bitfinex","ETHUSD",1772667050831,2.77561851,2124.2,2123.2,1.528]
["bitfinex","ETHUSD",1772667051008,1.29807081,2124.1,2123.2,1.528]
["bitfinex","ETHUSD",1772667051212,1.29807081,2124.1,2123.3,1.529]
["bitfinex","ETHUSD",1772667051405,1.29807081,2124.1,2123.4,0.0011]
["bitfinex","ETHUSD",1772667052333,1.17702448,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1772667052509,1.17702448,2124.0,2123.1,1.5321]
["bitfinex","ETHUSD",1772667052510,1.29807081,2123.9,2123.1,1.5321]
["bitfinex","ETHUSD",1772667052912,1.29807081,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1772667053123,1.29807081,2123.9,2122.9,0.0011]
["bitfinex","ETHUSD",1772667053438,1.29807081,2123.9,2122.9,1.5321]
["bitfinex","ETHUSD",1772667054054,1.29807081,2123.9,2122.9,3.95356066]
["bitfinex","ETHUSD",1772667054350,1.29807081,2123.9,2123.0,1.24383128]
["bitfinex","ETHUSD",1772667054512,2.47520613,2123.8,2123.1,2.42135471]
["bitfinex","ETHUSD",1772667054711,1.29807081,2123.7,2123.1,1.24383128]
["bitfinex","ETHUSD",1772667054910,1.29807081,2123.7,2123.1,2.77083128]
["bitfinex","ETHUSD",1772667055343,1.29807081,2123.7,2122.9,1.24493128]
["bitfinex","ETHUSD",1772667055547,1.29807081,2123.7,2123.1,1.528]
["bitfinex","ETHUSD",1772667056056,1.29807081,2123.7,2123.1,2.77183128]
["bitfinex","ETHUSD",1772667056239,2.47520613,2123.8,2123.1,2.77183128]
["bitfinex","ETHUSD",1772667056612,2.47520613,2123.8,2123.1,3.94934792]
["bitfinex","ETHUSD",1772667056834,2.47520613,2123.8,2123.1,2.77183128]
["bitfinex","ETHUSD",1772667057039,2.47520613,2123.8,2123.1,3.9493474]
["bitfinex","ETHUSD",1772667057384,2.47520613,2123.8,2123.1,2.77183128]
["bitfinex","ETHUSD",1772667057737,1.29807081,2123.7,2123.1,2.77183128]
["bitfinex","ETHUSD",1772667058312,1.29807081,2123.7,2123.1,1.528]
["bitfinex","ETHUSD",1772667058524,2.47531699,2123.6,2123.1,1.531]
["bitfinex","ETHUSD",1772667059449,2.47525623,2123.8,2123.1,2.77483128]
["bitfinex","ETHUSD",1772667059648,1.29807081,2124.0,2123.2,1.24383128]
["bitfinex","ETHUSD",1772667059855,2.47510379,2124.0,2123.2,1.24383128]
["bitfinex","ETHUSD",1772667060830,1.29807081,2123.9,2123.3,1.24383128]
["bitfinex","ETHUSD",1772667061156,1.29807081,2123.9,2123.0,1.24383128]
["bitfinex","ETHUSD",1772667061338,1.29807081,2123.9,2123.4,1.532]
["bitfinex","ETHUSD",1772667061541,1.29807081,2123.9,2123.0,1.24383128]
["bitfinex","ETHUSD",1772667061741,1.29807081,2123.9,2123.1,1.533]
["bitfinex","ETHUSD",1772667061945,1.17703298,2124.0,2122.9,0.0011]
["bitfinex","ETHUSD",1772667061946,1.29807081,2123.7,2122.9,0.0011]
["bitfinex","ETHUSD",1772667062266,1.29807081,2123.7,2123.0,1.533]
["bitfinex","ETHUSD",1772667062435,1.29807081,2123.7,2122.9,0.0011]
["bitfinex","ETHUSD",1772667062635,2.07861101,2123.8,2122.7,2.76740285]
["bitfinex","ETHUSD",1772667062636,1.29807081,2123.5,2122.7,1.23440285]
["bitfinex","ETHUSD",1772667062831,1.29807081,2123.2,2122.7,1.23440285]
["bitfinex","ETHUSD",1772667063266,1.29807081,2123.2,2122.7,1e-08]
["bitfinex","ETHUSD",1772667064429,1.17741251,2123.3,2122.7,1.24383129]
["bitfinex","ETHUSD",1772667064723,1.17741251,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772667065221,1.29807081,2123.2,2123.0,0.0011]
["bitfinex","ETHUSD",1772667065649,1.17741251,2123.3,2123.0,0.0011]
["bitfinex","ETHUSD",1772667066229,1.17741251,2123.3,2123.0,1.24493128]
["bitfinex","ETHUSD",1772667066838,1.17730162,2123.5,2123.0,1.24493128]
["bitfinex","ETHUSD",1772667068051,1.17730162,2123.5,2123.0,2.77893128]
["bitfinex","ETHUSD",1772667068459,1.17730162,2123.5,2123.1,2.77783128]
["bitfinex","ETHUSD",1772667068874,6.00705608,2123.6,2123.1,1.535]
["bitfinex","ETHUSD",1772667069068,2.78757845,2123.5,2123.1,1.535]
["bitfinex","ETHUSD",1772667069567,2.78757845,2123.5,2123.0,1.24493128]
["bitfinex","ETHUSD",1772667069770,2.78757845,2123.5,2123.1,1.535]
["bitfinex","ETHUSD",1772667070871,2.78757845,2123.5,2123.0,1.24493128]
["bitfinex","ETHUSD",1772667070872,1.17735706,2123.4,2123.0,1.24493128]
["bitfinex","ETHUSD",1772667071050,1.29807081,2123.3,2122.7,0.00110001]
["bitfinex","ETHUSD",1772667071256,1.29807081,2123.3,2122.7,1.53610001]
["bitfinex","ETHUSD",1772667071645,1.29807081,2123.3,2122.7,0.00110001]
["bitfinex","ETHUSD",1772667071845,1.29807081,2123.3,2122.7,1.53610001]
["bitfinex","ETHUSD",1772667072053,1.29807081,2123.3,2122.7,0.00110001]
["bitfinex","ETHUSD",1772667072266,4.08561736,2123.2,2122.7,1.53610001]
["bitfinex","ETHUSD",1772667072473,1.29807081,2123.2,2122.7,2.71383511]
["bitfinex","ETHUSD",1772667072674,1.29807081,2123.2,2122.7,1.53610001]
["bitfinex","ETHUSD",1772667073077,1.29807081,2123.4,2122.7,2.77993129]
["bitfinex","ETHUSD",1772667073371,2.7874174,2123.3,2122.7,3.95767339]
["bitfinex","ETHUSD",1772667073774,2.7874174,2123.3,2122.8,1.24383128]
["bitfinex","ETHUSD",1772667073978,4.70942827,2123.5,2122.8,1.24383128]
["bitfinex","ETHUSD",1772667074156,2.78723339,2123.4,2122.8,1.24383128]
["bitfinex","ETHUSD",1772667074565,2.78723339,2123.4,2122.9,1.535]
["bitfinex","ETHUSD",1772667075081,1.17741251,2123.3,2123.0,1.535]
["bitfinex","ETHUSD",1772667075782,1.17741251,2123.3,2122.8,2.42151718]
["bitfinex","ETHUSD",1772667075963,1.17741251,2123.3,2123.0,1.535]
["bitfinex","ETHUSD",1772667077203,4.70965007,2123.4,2123.0,1.535]
["bitfinex","ETHUSD",1772667077204,6.00772088,2123.4,2123.0,1.535]
["bitfinex","ETHUSD",1772667077501,0.001,2123.1,2123.0,1.535]
["bitfinex","ETHUSD",1772667077703,0.001,2123.1,2122.9,0.0011]
["bitfinex","ETHUSD",1772667077888,0.001,2123.1,2123.0,1.535]
["bitfinex","ETHUSD",1772667081167,1.17852639,2123.1,2122.7,1.25175081]
["bitfinex","ETHUSD",1772667081399,1.17852639,2123.1,2122.8,0.0011]
["bitfinex","ETHUSD",1772667081675,1.30683388,2123.0,2122.7,1.53610001]
["bitfinex","ETHUSD",1772667082099,1.30683388,2123.0,2122.7,0.00110001]
["bitfinex","ETHUSD",1772667082278,1.30683388,2123.0,2122.7,1.53610001]
["bitfinex","ETHUSD",1772667083263,0.001,2123.1,2122.8,1.2506508]
["bitfinex","ETHUSD",1772667083466,0.001,2123.1,2122.7,0.00220001]
["bitfinex","ETHUSD",1772667083705,0.001,2123.1,2122.8,1.536]
["bitfinex","ETHUSD",1772667084995,0.001,2123.1,2122.7,0.00220001]
["bitfinex","ETHUSD",1772667085201,0.001,2123.1,2122.8,1.536]
["bitfinex","ETHUSD",1772667085403,1.17852343,2123.1,2122.9,1.536]
["bitfinex","ETHUSD",1772667085710,0.001,2123.1,2122.9,1.536]
["bitfinex","ETHUSD",1772667086208,1.17732744,2123.5,2123.0,1.24092026]
["bitfinex","ETHUSD",1772667086398,2.7867385,2123.4,2123.0,1.24092026]
["bitfinex","ETHUSD",1772667086580,2.45837425,2123.6,2123.0,1.24092026]
["bitfinex","ETHUSD",1772667086785,2.78677135,2123.5,2123.0,1.24092026]
["bitfinex","ETHUSD",1772667087310,1.17722289,2123.7,2123.0,1.24092026]
["bitfinex","ETHUSD",1772667087480,2.7870529,2123.6,2123.1,2.41734369]
["bitfinex","ETHUSD",1772667087676,5.99068593,2123.8,2123.2,1.23982026]
["bitfinex","ETHUSD",1772667087677,2.45922376,2123.8,2123.2,1.23982026]
["bitfinex","ETHUSD",1772667087883,2.45922376,2123.8,2123.2,1.24092026]
["bitfinex","ETHUSD",1772667089086,2.45922376,2123.8,2123.2,1.24202026]
["bitfinex","ETHUSD",1772667089413,0.001,2123.4,2123.2,1.24202026]
["bitfinex","ETHUSD",1772667089596,0.001,2123.4,2123.2,2.41946539]
["bitfinex","ETHUSD",1772667090185,0.001,2123.8,2123.3,1.23982026]
["bitfinex","ETHUSD",1772667091412,1.17686274,2124.3,2123.3,1.23982026]
["bitfinex","ETHUSD",1772667091621,2.4579367,2124.4,2123.3,1.23982026]
["bitfinex","ETHUSD",1772667091798,2.78566728,2124.3,2123.5,1.23982026]
["bitfinex","ETHUSD",1772667091990,2.78566728,2124.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1772667091991,2.78566728,2124.3,2123.6,2.77682026]
["bitfinex","ETHUSD",1772667092315,2.4579367,2124.4,2123.6,2.77682026]
["bitfinex","ETHUSD",1772667092809,2.4579367,2124.4,2123.7,1.23982026]
["bitfinex","ETHUSD",1772667093485,1.28108844,2124.4,2123.7,1.23982026]
["bitfinex","ETHUSD",1772667093686,2.4578359,2124.5,2123.8,2.41695558]
["bitfinex","ETHUSD",1772667093914,2.78253669,2124.4,2123.8,2.41695558]
["bitfinex","ETHUSD",1772667094513,1.28108844,2124.4,2123.8,2.41695558]
["bitfinex","ETHUSD",1772667095906,1.17685825,2124.3,2123.8,2.41695558]
["bitfinex","ETHUSD",1772667096424,1.28108844,2124.2,2123.8,1.537]
["bitfinex","ETHUSD",1772667097217,1.28108844,2124.3,2123.9,1.536]
["bitfinex","ETHUSD",1772667097522,1.28108844,2124.3,2124.0,1.536]
["bitfinex","ETHUSD",1772667097820,1.28108844,2124.3,2123.5,1.23982026]
["bitfinex","ETHUSD",1772667098006,1.28108844,2124.1,2123.6,2.71324618]
["bitfinex","ETHUSD",1772667099821,1.28108844,2124.1,2123.6,1.536]
["bitfinex","ETHUSD",1772667100034,2.45811292,2124.0,2123.6,1.536]
["bitfinex","ETHUSD",1772667100396,1.28108844,2124.0,2123.7,1.536]
["bitfinex","ETHUSD",1772667101628,1.28108844,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772667101829,1.28208844,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772667102031,2.45902587,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772667102241,2.45902587,2124.2,2123.9,1.536]
["bitfinex","ETHUSD",1772667103028,0.001,2124.2,2123.9,1.536]
["bitfinex","ETHUSD",1772667103230,1.17792294,2124.2,2123.9,1.536]
["bitfinex","ETHUSD",1772667105132,2.45901138,2124.2,2123.9,1.536]
["bitfinex","ETHUSD",1772667106737,1.28108844,2124.1,2123.9,1.536]
["bitfinex","ETHUSD",1772667107215,1.28108844,2123.9,2123.6,1.536]
["bitfinex","ETHUSD",1772667108496,1.17702448,2124.0,2123.6,1.536]
["bitfinex","ETHUSD",1772667109217,1.17702448,2124.0,2123.5,2.54316014]
["bitfinex","ETHUSD",1772667109423,1.17702448,2124.0,2123.6,1.536]
["bitfinex","ETHUSD",1772667111506,1.34727891,2123.9,2123.6,1.536]
["bitfinex","ETHUSD",1772667112114,1.17702448,2124.0,2123.6,1.536]
["bitfinex","ETHUSD",1772667112325,1.17702448,2124.0,2123.6,2.90076372]
["bitfinex","ETHUSD",1772667114035,1.17702448,2124.0,2123.8,0.0011]
["bitfinex","ETHUSD",1772667115039,1.17702448,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1772667115040,1.34727891,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772667115220,1.34727891,2123.9,2123.6,1.536]
["bitfinex","ETHUSD",1772667115538,1.34727891,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1772667115736,1.34727891,2123.9,2122.2,0.81645657]
["bitfinex","ETHUSD",1772667115737,1.34727891,2123.3,2122.2,0.81645657]
["bitfinex","ETHUSD",1772667115912,1.34727891,2123.1,2122.0,1.36476372]
["bitfinex","ETHUSD",1772667116107,1.34727891,2122.9,2122.0,1.36476372]
["bitfinex","ETHUSD",1772667116340,1.34727891,2122.9,2122.1,1.36926372]
["bitfinex","ETHUSD",1772667116719,1.34727891,2123.2,2122.1,1.36926372]
["bitfinex","ETHUSD",1772667116914,4.12989122,2123.1,2122.1,1.36926372]
["bitfinex","ETHUSD",1772667117136,4.12989122,2123.0,2122.1,1.36926372]
["bitfinex","ETHUSD",1772667117338,1.34727891,2123.0,2122.2,2.88876372]
["bitfinex","ETHUSD",1772667117544,1.34727891,2123.0,2122.3,1.36476372]
["bitfinex","ETHUSD",1772667117738,1.17763436,2122.9,2122.4,1.36476372]
["bitfinex","ETHUSD",1772667119237,2.52489287,2123.0,2122.5,0.0045]
["bitfinex","ETHUSD",1772667119631,1.34727891,2122.9,2122.5,0.0045]
["bitfinex","ETHUSD",1772667119832,1.34727891,2122.7,2122.0,1.36476372]
["bitfinex","ETHUSD",1772667120037,1.34727891,2122.7,2122.1,1.527]
["bitfinex","ETHUSD",1772667120219,1.17768984,2122.8,2122.2,1.36476372]
["bitfinex","ETHUSD",1772667120545,1.17767809,2122.9,2122.2,1.36476372]
["bitfinex","ETHUSD",1772667120846,1.17767809,2122.9,2122.3,1.36926372]
["bitfinex","ETHUSD",1772667121160,1.34727891,2123.2,2122.2,1.36926372]
["bitfinex","ETHUSD",1772667121319,4.70904703,2123.6,2122.3,1.36476372]
["bitfinex","ETHUSD",1772667121515,1.34727891,2123.6,2122.3,1.36476372]
["bitfinex","ETHUSD",1772667121739,1.34727891,2123.8,2122.7,1.36476372]
["bitfinex","ETHUSD",1772667121912,2.52430339,2124.0,2122.9,1.36476372]
["bitfinex","ETHUSD",1772667122113,4.12247725,2123.9,2122.9,1.36476372]
["bitfinex","ETHUSD",1772667122349,1.34727891,2123.8,2123.0,1.5325]
["bitfinex","ETHUSD",1772667122737,1.34727891,2123.8,2123.0,2.89726372]
["bitfinex","ETHUSD",1772667123450,1.34727891,2123.8,2123.0,0.0045]
["bitfinex","ETHUSD",1772667123743,1.34727891,2123.6,2122.6,1.529]
["bitfinex","ETHUSD",1772667123942,1.34727891,2123.4,2122.7,0.0045]
["bitfinex","ETHUSD",1772667124116,1.34727891,2123.4,2122.6,0.0045]
["bitfinex","ETHUSD",1772667124320,1.34727891,2123.4,2122.4,2.87976372]
["bitfinex","ETHUSD",1772667124648,1.34727891,2123.4,2122.5,1.5205]
["bitfinex","ETHUSD",1772667126025,1.34727891,2123.2,2122.7,0.0011]
["bitfinex","ETHUSD",1772667127227,1.34727891,2123.2,2122.7,0.0056]
["bitfinex","ETHUSD",1772667128037,1.17752343,2123.1,2122.7,0.0056]
["bitfinex","ETHUSD",1772667128244,1.17752343,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1772667128954,2.52480234,2123.1,2122.7,0.0011]
["bitfinex","ETHUSD",1772667129159,1.34727891,2123.0,2122.7,0.0056]
["bitfinex","ETHUSD",1772667129369,1.34727891,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1772667130160,2.52491327,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1772667130556,1.34727891,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1772667130842,1.34727891,2122.6,2122.2,0.0011]
["bitfinex","ETHUSD",1772667131047,1.34727891,2122.4,2122.2,0.0011]
["bitfinex","ETHUSD",1772667131561,1.34727891,2122.4,2121.4,1.36476372]
["bitfinex","ETHUSD",1772667131935,1.34727891,2122.4,2121.5,1.36586372]
["bitfinex","ETHUSD",1772667132255,1.17795606,2122.4,2121.6,1.36476372]
["bitfinex","ETHUSD",1772667133456,1.34727891,2122.3,2121.7,0.0011]
["bitfinex","ETHUSD",1772667134030,1.1780228,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1772667134229,2.52530171,2122.2,2121.7,0.0011]
["bitfinex","ETHUSD",1772667136261,1.34727891,2122.4,2121.7,0.0011]
["bitfinex","ETHUSD",1772667137262,1.17760438,2123.0,2121.7,1.36476372]
["bitfinex","ETHUSD",1772667137463,1.17760438,2123.0,2121.5,1.17837436]
["bitfinex","ETHUSD",1772667137464,2.52484412,2123.1,2121.9,1.36476372]
["bitfinex","ETHUSD",1772667137762,1.34727891,2123.0,2121.9,1.36476372]
["bitfinex","ETHUSD",1772667137967,1.17756521,2123.1,2122.1,2.6278253]
["bitfinex","ETHUSD",1772667138135,1.17756521,2123.1,2122.2,1.36476372]
["bitfinex","ETHUSD",1772667138452,1.17756521,2123.1,2122.4,1.36476372]
["bitfinex","ETHUSD",1772667139950,1.17756521,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1772667140430,1.17756521,2123.1,2122.5,1.1789563]
["bitfinex","ETHUSD",1772667141465,1.25995929,2123.0,2122.0,1.30459078]
["bitfinex","ETHUSD",1772667141648,1.25995929,2123.0,2122.0,2.48270987]
["bitfinex","ETHUSD",1772667141848,1.25995929,2123.0,2122.0,1.30459078]
["bitfinex","ETHUSD",1772667142354,1.17756521,2123.1,2122.1,0.0011]
["bitfinex","ETHUSD",1772667142355,1.25995929,2122.8,2122.1,0.0011]
["bitfinex","ETHUSD",1772667142551,1.25995929,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1772667143357,2.77367803,2122.5,2121.9,0.0011]
["bitfinex","ETHUSD",1772667143666,1.25995929,2122.6,2121.9,0.0011]
["bitfinex","ETHUSD",1772667143966,1.25995929,2122.3,2121.6,0.0011]
["bitfinex","ETHUSD",1772667144174,2.77326273,2122.2,2121.6,0.0011]
["bitfinex","ETHUSD",1772667144472,1.17807831,2122.1,2121.6,0.0011]
["bitfinex","ETHUSD",1772667145148,1.25995929,2122.0,2121.6,0.0011]
["bitfinex","ETHUSD",1772667145668,1.25995929,2122.0,2121.3,2.94153176]
["bitfinex","ETHUSD",1772667145856,1.25995929,2122.0,2121.3,2.43569152]
["bitfinex","ETHUSD",1772667146771,1.17818935,2121.9,2121.3,2.43569152]
["bitfinex","ETHUSD",1772667147843,1.17818935,2121.9,2121.3,3.72917165]
["bitfinex","ETHUSD",1772667148372,1.17818935,2121.9,2121.3,2.55066213]
["bitfinex","ETHUSD",1772667148669,1.17818935,2121.9,2121.3,3.72918203]
["bitfinex","ETHUSD",1772667148870,1.17818935,2121.9,2121.3,2.55066213]
["bitfinex","ETHUSD",1772667149071,1.1781715,2122.0,2121.4,1.29348013]
["bitfinex","ETHUSD",1772667150064,1.1781715,2122.0,2121.4,2.81448013]
["bitfinex","ETHUSD",1772667150461,1.1781715,2122.0,2121.4,1.29348013]
["bitfinex","ETHUSD",1772667150669,2.39736499,2122.0,2121.5,0.0011]
["bitfinex","ETHUSD",1772667150859,0.001,2122.0,2121.6,1.17835595]
["bitfinex","ETHUSD",1772667151175,0.001,2122.0,2121.5,2.47294652]
["bitfinex","ETHUSD",1772667151683,0.001,2122.0,2121.5,1.5231]
["bitfinex","ETHUSD",1772667152179,1.22019349,2122.0,2121.5,0.0011]
["bitfinex","ETHUSD",1772667153082,1.17818935,2121.9,2121.5,0.0011]
["bitfinex","ETHUSD",1772667155021,0.001,2122.0,2121.5,0.0011]
["bitfinex","ETHUSD",1772667157288,0.001,2122.0,2121.0,0.0091511]
["bitfinex","ETHUSD",1772667157289,1.21919349,2121.5,2121.0,0.0091511]
["bitfinex","ETHUSD",1772667157518,1.21919349,2121.8,2120.6,0.60633312]
["bitfinex","ETHUSD",1772667157687,3.99064941,2121.7,2120.9,0.60410336]
["bitfinex","ETHUSD",1772667157993,1.21919349,2121.7,2120.9,0.60410336]
["bitfinex","ETHUSD",1772667158691,1.21919349,2121.7,2121.0,1.99508292]
["bitfinex","ETHUSD",1772667159775,2.39754074,2121.7,2121.0,3.17373218]
["bitfinex","ETHUSD",1772667160090,1.21919349,2121.6,2121.0,1.30263123]
["bitfinex","ETHUSD",1772667160879,2.39748253,2121.8,2121.0,3.17105646]
["bitfinex","ETHUSD",1772667161076,1.17821647,2121.9,2121.1,0.68974923]
["bitfinex","ETHUSD",1772667161466,1.17821647,2121.9,2121.0,2.48130723]
["bitfinex","ETHUSD",1772667161467,0.001,2122.0,2121.3,0.68974923]
["bitfinex","ETHUSD",1772667161994,0.001,2122.0,2121.4,3.16946423]
["bitfinex","ETHUSD",1772667162363,1.22019349,2122.0,2121.4,1.30263123]
["bitfinex","ETHUSD",1772667162769,1.22019349,2122.0,2121.4,2.82363123]
["bitfinex","ETHUSD",1772667163492,0.001,2121.8,2121.4,2.82363123]
["bitfinex","ETHUSD",1772667164121,1.21919349,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772667164609,1.22019349,2121.8,2121.0,0.0011]
["bitfinex","ETHUSD",1772667166101,1.17830041,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1772667166303,1.21919349,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1772667168111,1.21919349,2121.4,2121.0,0.0011]
["bitfinex","ETHUSD",1772667168615,1.1784115,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772667168795,2.39753845,2121.7,2121.0,0.0011]
["bitfinex","ETHUSD",1772667171287,2.78016111,2121.6,2121.0,0.0011]
["bitfinex","ETHUSD",1772667171491,1.30387136,2121.5,2121.0,0.0011]
["bitfinex","ETHUSD",1772667172408,1.1785226,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772667172909,2.48239396,2121.3,2121.0,0.0011]
["bitfinex","ETHUSD",1772667173109,1.30387136,2121.2,2121.0,0.0011]
["bitfinex","ETHUSD",1772667173887,1.30387136,2121.2,2120.7,0.0011]
["bitfinex","ETHUSD",1772667174306,2.48261623,2120.9,2120.7,0.0011]
["bitfinex","ETHUSD",1772667174516,1.30387136,2120.7,2119.9,1.28520499]
["bitfinex","ETHUSD",1772667174817,1.30387136,2120.5,2119.1,0.70932344]
["bitfinex","ETHUSD",1772667175141,2.779208,2120.4,2119.1,0.70932344]
["bitfinex","ETHUSD",1772667175288,1.30387136,2120.3,2119.1,0.70932344]
["bitfinex","ETHUSD",1772667175901,1.30387136,2120.3,2119.2,1.502]
["bitfinex","ETHUSD",1772667176116,1.30387136,2120.1,2119.1,2.21232344]
["bitfinex","ETHUSD",1772667176288,2.48311664,2120.0,2119.1,0.70932344]
["bitfinex","ETHUSD",1772667176490,1.30387136,2120.0,2119.2,0.78218505]
["bitfinex","ETHUSD",1772667176690,1.17922918,2120.1,2119.2,0.78218505]
["bitfinex","ETHUSD",1772667177189,1.30387136,2120.0,2119.2,0.78218505]
["bitfinex","ETHUSD",1772667177420,1.30387136,2120.0,2118.9,2.60923895]
["bitfinex","ETHUSD",1772667177718,1.30387136,2120.0,2119.1,0.77846215]
["bitfinex","ETHUSD",1772667178219,1.30387136,2120.0,2118.9,1.4275491]
["bitfinex","ETHUSD",1772667178421,1.30387136,2119.8,2119.0,1.506]
["bitfinex","ETHUSD",1772667178714,1.30387136,2119.8,2119.0,1.507]
["bitfinex","ETHUSD",1772667178885,1.30387136,2119.8,2118.9,2.15608695]
["bitfinex","ETHUSD",1772667179082,1.30387136,2119.8,2118.9,0.64908695]
["bitfinex","ETHUSD",1772667180321,1.30387136,2119.6,2118.9,0.64908695]
["bitfinex","ETHUSD",1772667181111,1.30387136,2119.6,2118.9,1e-08]
["bitfinex","ETHUSD",1772667181891,1.30387136,2119.4,2118.9,1e-08]
["bitfinex","ETHUSD",1772667182387,1.17963478,2119.3,2118.9,1e-08]
["bitfinex","ETHUSD",1772667182592,2.48345382,2119.4,2118.9,1e-08]
["bitfinex","ETHUSD",1772667182908,2.4832279,2119.8,2118.9,1e-08]
["bitfinex","ETHUSD",1772667183111,1.17929034,2120.0,2118.9,0.78794197]
["bitfinex","ETHUSD",1772667183290,2.483088,2120.1,2118.9,0.78794197]
["bitfinex","ETHUSD",1772667183622,2.48306273,2120.1,2118.9,0.78794197]
["bitfinex","ETHUSD",1772667184120,1.30387136,2120.1,2118.9,0.78794197]
["bitfinex","ETHUSD",1772667184421,2.48315274,2120.0,2119.0,1.96577523]
["bitfinex","ETHUSD",1772667184820,1.17928138,2120.0,2119.1,0.78398707]
["bitfinex","ETHUSD",1772667184998,1.1792126,2120.1,2119.1,0.78398707]
["bitfinex","ETHUSD",1772667185499,2.48301432,2120.2,2119.1,0.78398707]
["bitfinex","ETHUSD",1772667186207,1.30387136,2120.1,2119.1,0.78398707]
["bitfinex","ETHUSD",1772667186527,1.30387136,2120.1,2118.9,1e-08]
["bitfinex","ETHUSD",1772667186528,1.30387136,2119.7,2118.9,1e-08]
["bitfinex","ETHUSD",1772667186712,4.16377452,2120.0,2118.9,1e-08]
["bitfinex","ETHUSD",1772667186713,1.30387136,2119.4,2118.9,1e-08]
["bitfinex","ETHUSD",1772667187523,1.30387136,2119.2,2118.0,2.20104329]
["bitfinex","ETHUSD",1772667187832,1.30387136,2119.2,2117.8,1.18042978]
["bitfinex","ETHUSD",1772667188219,1.30387136,2119.2,2118.6,0.0011]
["bitfinex","ETHUSD",1772667188403,1.30387136,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1772667189331,1.30387136,2119.0,2117.7,1.99844301]
["bitfinex","ETHUSD",1772667189633,1.30387136,2119.0,2117.4,5.53856664]
["bitfinex","ETHUSD",1772667189815,1.30387136,2118.8,2117.6,0.815828]
["bitfinex","ETHUSD",1772667190335,1.30387136,2118.8,2117.7,0.815828]
["bitfinex","ETHUSD",1772667190634,1.30387136,2118.6,2117.8,1.18047029]
["bitfinex","ETHUSD",1772667190930,1.30387136,2118.6,2117.7,1.18048963]
["bitfinex","ETHUSD",1772667191817,1.30387136,2118.6,2117.6,1.18054829]
["bitfinex","ETHUSD",1772667192925,1.30387136,2118.6,2117.4,1.1806933]
["bitfinex","ETHUSD",1772667192926,1.30387136,2118.4,2117.4,1.1806933]
["bitfinex","ETHUSD",1772667193634,1.30387136,2118.4,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667193838,4.72032098,2118.6,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667193839,1.18006738,2118.6,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667194146,6.02396953,2118.7,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667194147,2.4838818,2118.7,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667194527,1.30387136,2118.7,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667194740,1.17993279,2118.8,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667194936,4.71944926,2118.9,2117.4,0.80836503]
["bitfinex","ETHUSD",1772667194937,6.02332062,2118.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1772667195234,6.02332062,2118.9,2117.6,0.80617468]
["bitfinex","ETHUSD",1772667196124,1.30387136,2118.8,2117.7,2.30498953]
["bitfinex","ETHUSD",1772667196441,1.30387136,2118.8,2117.7,2.30598953]
["bitfinex","ETHUSD",1772667196614,1.30387136,2118.8,2117.7,1.502]
["bitfinex","ETHUSD",1772667196816,1.30387136,2118.8,2117.8,0.80179945]
["bitfinex","ETHUSD",1772667197132,1.17996884,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1772667198246,1.30387136,2118.6,2117.8,1.18043327]
["bitfinex","ETHUSD",1772667198623,1.30387136,2118.6,2117.5,5.52201125]
["bitfinex","ETHUSD",1772667198941,1.30387136,2118.6,2117.5,1.18059341]
["bitfinex","ETHUSD",1772667199148,1.30387136,2118.6,2117.4,6.22864576]
["bitfinex","ETHUSD",1772667199149,1.36803328,2118.4,2117.4,4.72264576]
["bitfinex","ETHUSD",1772667199344,1.36803328,2118.4,2117.3,1.30570771]
["bitfinex","ETHUSD",1772667200014,1.36803328,2118.4,2117.3,2.10322655]
["bitfinex","ETHUSD",1772667200309,1.36803328,2118.4,2117.6,0.0011]
["bitfinex","ETHUSD",1772667201216,1.36803328,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772667203255,2.54828358,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772667203424,1.36803328,2118.2,2117.6,0.0011]
["bitfinex","ETHUSD",1772667204317,1.36803328,2118.1,2117.6,0.0011]
["bitfinex","ETHUSD",1772667204532,1.36803328,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1772667205247,2.54850357,2117.8,2117.4,0.0041]
["bitfinex","ETHUSD",1772667205729,1.36803328,2117.7,2117.4,0.0041]
["bitfinex","ETHUSD",1772667206130,1.36803328,2117.7,2117.3,1e-08]
["bitfinex","ETHUSD",1772667206327,1.36803328,2117.7,2116.8,2.67382274]
["bitfinex","ETHUSD",1772667206526,1.36803328,2117.7,2116.6,1.18109219]
["bitfinex","ETHUSD",1772667206737,1.36803328,2117.7,2116.4,4.72485739]
["bitfinex","ETHUSD",1772667207062,1.37586792,2117.5,2116.3,5.5107437]
["bitfinex","ETHUSD",1772667207240,1.37586792,2117.3,2116.4,0.78573898]
["bitfinex","ETHUSD",1772667208060,1.1806933,2117.4,2116.4,0.78573898]
["bitfinex","ETHUSD",1772667208349,1.37586792,2117.6,2116.4,0.78573898]
["bitfinex","ETHUSD",1772667208561,1.37586792,2117.5,2116.4,0.78573898]
["bitfinex","ETHUSD",1772667209123,1.18061974,2117.6,2116.4,0.78573898]
["bitfinex","ETHUSD",1772667209124,1.1806933,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1772667209325,2.55656122,2117.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1772667209641,1.37586792,2117.3,2116.5,2.00363005]
["bitfinex","ETHUSD",1772667209838,2.55649238,2117.6,2116.6,0.82247933]
["bitfinex","ETHUSD",1772667210861,1.37586792,2117.5,2116.6,0.82247933]
["bitfinex","ETHUSD",1772667211234,1.1806933,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1772667211959,2.55656122,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1772667212159,1.37586792,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1772667212456,1.37586792,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1772667212643,1.37586792,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772667213240,1.37586792,2117.1,2116.4,1.16870418]
["bitfinex","ETHUSD",1772667213557,1.37586792,2117.1,2116.4,0.0011]
["bitfinex","ETHUSD",1772667214758,4.72295358,2117.4,2116.4,0.0011]
["bitfinex","ETHUSD",1772667214759,2.55660269,2117.4,2116.4,0.81210415]
["bitfinex","ETHUSD",1772667214959,1.37586792,2117.4,2116.4,0.81210415]
["bitfinex","ETHUSD",1772667215135,2.5565768,2117.4,2116.4,0.81210415]
["bitfinex","ETHUSD",1772667215658,2.5565768,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1772667216430,1.37586792,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1772667217953,1.37586792,2117.1,2116.4,1.18235118]
["bitfinex","ETHUSD",1772667218831,1.37586792,2117.1,2116.4,1.9849448]
["bitfinex","ETHUSD",1772667219171,8.88523283,2118.0,2116.5,0.80259362]
["bitfinex","ETHUSD",1772667219172,1.18079479,2117.3,2116.5,0.80259362]
["bitfinex","ETHUSD",1772667219338,1.37586792,2117.7,2116.5,0.80259362]
["bitfinex","ETHUSD",1772667220079,2.55644971,2117.6,2116.6,1.27974729]
["bitfinex","ETHUSD",1772667220437,1.37586792,2117.5,2116.6,1.27974729]
["bitfinex","ETHUSD",1772667220637,1.37586792,2117.5,2116.4,2.46205204]
["bitfinex","ETHUSD",1772667221156,1.37586792,2117.5,2116.4,1.18230475]
["bitfinex","ETHUSD",1772667221352,1.37586792,2117.5,2116.5,1.27974729]
["bitfinex","ETHUSD",1772667222586,2.08188726,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1772667222766,1.1806933,2117.4,2116.7,1.27974729]
["bitfinex","ETHUSD",1772667224531,6.81359798,2117.8,2116.8,1.18102796]
["bitfinex","ETHUSD",1772667224734,6.81359798,2117.8,2116.9,1.27974729]
["bitfinex","ETHUSD",1772667225266,4.6478594,2118.0,2117.1,1.27974729]
["bitfinex","ETHUSD",1772667226755,1.37586792,2117.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1772667228152,1.37586792,2117.9,2117.0,1.18091639]
["bitfinex","ETHUSD",1772667228878,1.31169584,2117.6,2116.9,2.724927]
["bitfinex","ETHUSD",1772667229180,1.31169584,2117.6,2116.9,1.544]
["bitfinex","ETHUSD",1772667229345,1.31169584,2117.6,2116.9,1.18096652]
["bitfinex","ETHUSD",1772667229746,2.49216613,2117.8,2116.9,2.47826002]
["bitfinex","ETHUSD",1772667229982,1.31169584,2117.7,2117.0,1.2972935]
["bitfinex","ETHUSD",1772667230979,1.18058179,2117.6,2117.0,1.18087813]
["bitfinex","ETHUSD",1772667231152,2.49227763,2117.6,2117.0,1.18087813]
["bitfinex","ETHUSD",1772667232684,2.49227763,2117.6,2116.9,1.18092794]
["bitfinex","ETHUSD",1772667232879,3.40329536,2117.5,2116.9,1.18092794]
["bitfinex","ETHUSD",1772667233054,4.58397472,2117.5,2116.8,4.72510129]
["bitfinex","ETHUSD",1772667233381,3.27223961,2117.5,2116.9,1.2972935]
["bitfinex","ETHUSD",1772667234280,2.09159952,2117.5,2116.9,1.2972935]
["bitfinex","ETHUSD",1772667234483,3.27223876,2117.5,2116.9,1.2972935]
["bitfinex","ETHUSD",1772667234866,1.18060645,2117.6,2116.9,1.2972935]
["bitfinex","ETHUSD",1772667235261,1.31169584,2117.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1772667236287,2.49230229,2117.6,2117.0,1.18091639]
["bitfinex","ETHUSD",1772667236685,1.31169584,2117.4,2116.8,1.18211408]
["bitfinex","ETHUSD",1772667236886,1.18060645,2117.6,2116.8,2.47940758]
["bitfinex","ETHUSD",1772667236887,2.49230229,2117.6,2116.8,2.47940758]
["bitfinex","ETHUSD",1772667237611,2.49230229,2117.6,2116.8,1.18211408]
["bitfinex","ETHUSD",1772667237886,2.49230229,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772667238085,1.31169584,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772667238288,1.18055985,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1772667238487,2.77787947,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1772667238856,1.31169584,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1772667239058,1.31169584,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772667239681,1.31169584,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772667240895,1.18055209,2117.7,2116.9,1.2983935]
["bitfinex","ETHUSD",1772667241096,2.49320599,2117.8,2116.9,1.2983935]
["bitfinex","ETHUSD",1772667241302,2.7792273,2117.7,2117.1,1.2972935]
["bitfinex","ETHUSD",1772667241506,0.001,2117.8,2117.1,1.2972935]
["bitfinex","ETHUSD",1772667241682,0.001,2117.8,2117.2,2.47809833]
["bitfinex","ETHUSD",1772667242078,0.001,2117.8,2117.3,1.2972935]
["bitfinex","ETHUSD",1772667242273,2.49187448,2118.4,2117.3,1.2972935]
["bitfinex","ETHUSD",1772667242474,2.77942704,2118.3,2117.3,1.2972935]
["bitfinex","ETHUSD",1772667242787,0.001,2118.6,2117.3,1.2972935]
["bitfinex","ETHUSD",1772667242996,3.96080375,2118.6,2117.3,1.2972935]
["bitfinex","ETHUSD",1772667243172,1.18102942,2118.6,2117.3,1.2972935]
["bitfinex","ETHUSD",1772667243501,0.001,2118.6,2117.3,1.2972935]
["bitfinex","ETHUSD",1772667243794,0.001,2118.6,2117.5,1.2972935]
["bitfinex","ETHUSD",1772667243985,0.001,2118.6,2117.7,1.2972935]
["bitfinex","ETHUSD",1772667245897,0.001,2118.6,2117.9,1.2972935]
["bitfinex","ETHUSD",1772667246084,0.001,2118.6,2118.3,1.2972935]
["bitfinex","ETHUSD",1772667246277,0.001,2119.4,2118.5,1.2972935]
["bitfinex","ETHUSD",1772667246278,1.18061678,2119.4,2118.5,1.2972935]
["bitfinex","ETHUSD",1772667246485,0.001,2119.4,2118.5,1.2972935]
["bitfinex","ETHUSD",1772667246700,1.18058583,2119.4,2118.5,1.2972935]
["bitfinex","ETHUSD",1772667247897,0.001,2119.4,2118.7,1.2972935]
["bitfinex","ETHUSD",1772667249073,1.31269584,2119.4,2118.4,2.47739201]
["bitfinex","ETHUSD",1772667249597,1.31269584,2119.4,2118.4,1.18009851]
["bitfinex","ETHUSD",1772667249981,1.31169584,2119.2,2118.3,6.2585438]
["bitfinex","ETHUSD",1772667250482,0.001,2119.4,2118.4,1.2972935]
["bitfinex","ETHUSD",1772667252199,0.001,2119.2,2118.6,1.2972935]
["bitfinex","ETHUSD",1772667252368,0.001,2119.2,2118.4,2.71709162]
["bitfinex","ETHUSD",1772667252568,0.001,2119.2,2118.2,2.68939384]
["bitfinex","ETHUSD",1772667252569,1.31269584,2119.2,2118.2,1.18021346]
["bitfinex","ETHUSD",1772667254404,1.31169584,2119.0,2118.1,1.1803031]
["bitfinex","ETHUSD",1772667254972,1.31169584,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1772667255177,1.31169584,2118.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1772667256205,1.31169584,2118.7,2117.5,1.18063754]
["bitfinex","ETHUSD",1772667256805,1.31169584,2118.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772667256806,1.31169584,2118.3,2117.3,0.0011]
["bitfinex","ETHUSD",1772667257010,1.31169584,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1772667257612,1.31169584,2117.7,2117.0,1.18200743]
["bitfinex","ETHUSD",1772667257803,1.31169584,2117.7,2117.0,1.18201309]
["bitfinex","ETHUSD",1772667258305,1.18041456,2117.9,2117.0,2.47930659]
["bitfinex","ETHUSD",1772667260405,1.38170563,2117.9,2117.0,2.47930659]
["bitfinex","ETHUSD",1772667261510,1.38170563,2117.9,2117.0,1.18201309]
["bitfinex","ETHUSD",1772667261879,1.38170563,2117.8,2117.0,1.18201309]
["bitfinex","ETHUSD",1772667262609,2.56223167,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1772667263602,1.18051458,2117.8,2117.0,1.29828201]
["bitfinex","ETHUSD",1772667263800,2.56222021,2117.8,2117.0,1.29828201]
["bitfinex","ETHUSD",1772667264009,1.18051458,2117.8,2117.0,0.0011]
["bitfinex","ETHUSD",1772667264214,1.38170563,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1772667264524,2.56326653,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772667264893,1.38270563,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772667265093,2.56323588,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772667265394,1.38170563,2117.6,2117.2,0.0011]
["bitfinex","ETHUSD",1772667265806,0.001,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772667267796,1.27454763,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772667268001,1.27454763,2117.7,2117.0,0.0011]
["bitfinex","ETHUSD",1772667268908,1.27354763,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772667271000,1.27354763,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1772667273099,1.18080483,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772667273728,2.45435246,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772667274808,2.45412942,2117.6,2117.0,0.0011]
["bitfinex","ETHUSD",1772667275207,1.27354763,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1772667275905,1.27354763,2117.5,2116.9,0.0011]
["bitfinex","ETHUSD",1772667277330,1.27354763,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772667277630,1.27354763,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772667277828,1.27454763,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772667279422,2.45529669,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772667279626,1.27354763,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1772667280829,1.27354763,2117.2,2116.9,0.0011]
["bitfinex","ETHUSD",1772667281509,1.18086061,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1772667282307,1.18179668,2117.3,2116.9,0.0011]
["bitfinex","ETHUSD",1772667283010,1.27354763,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772667283729,1.18086061,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772667283928,1.27354763,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772667284130,1.18179442,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772667284639,2.45534205,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772667285237,1.18179442,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1772667285438,1.27354763,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772667286141,1.18086061,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1772667286646,2.45439732,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1772667286846,4.7241081,2117.3,2116.8,1.30396739]
["bitfinex","ETHUSD",1772667286847,0.001,2117.3,2116.8,1.30396739]
["bitfinex","ETHUSD",1772667287017,1.18175404,2117.3,2116.8,1.30396739]
["bitfinex","ETHUSD",1772667287858,0.001,2117.3,2116.8,1.30396739]
["bitfinex","ETHUSD",1772667288436,0.001,2117.3,2117.0,1.30286739]
["bitfinex","ETHUSD",1772667289176,0.001,2117.7,2117.0,1.36671408]
["bitfinex","ETHUSD",1772667289320,1.18033785,2118.1,2117.0,1.36671408]
["bitfinex","ETHUSD",1772667289516,0.001,2118.1,2117.0,1.36781408]
["bitfinex","ETHUSD",1772667289825,0.001,2117.1,2117.0,1.36781408]
["bitfinex","ETHUSD",1772667290018,0.001,2118.1,2117.1,1.36671408]
["bitfinex","ETHUSD",1772667290417,0.001,2118.1,2117.3,1.36671408]
["bitfinex","ETHUSD",1772667292242,2.53686519,2118.5,2117.5,1.36671408]
["bitfinex","ETHUSD",1772667292433,0.001,2118.3,2117.6,2.54729587]
["bitfinex","ETHUSD",1772667292750,1.35774804,2118.3,2117.6,2.54729587]
["bitfinex","ETHUSD",1772667293749,0.001,2118.2,2117.6,2.54729587]
["bitfinex","ETHUSD",1772667294719,0.001,2118.1,2117.7,1.36671408]
["bitfinex","ETHUSD",1772667295161,0.001,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1772667295353,0.001,2118.1,2117.5,2.54730974]
["bitfinex","ETHUSD",1772667296126,0.001,2118.1,2117.6,1.36671408]
["bitfinex","ETHUSD",1772667296721,0.001,2118.1,2117.6,2.54724561]
["bitfinex","ETHUSD",1772667298123,1.35774804,2118.1,2117.6,1.18053153]
["bitfinex","ETHUSD",1772667298326,1.35774804,2118.1,2117.2,1.18080483]
["bitfinex","ETHUSD",1772667298527,1.35774804,2118.1,2117.3,1.36671408]
["bitfinex","ETHUSD",1772667300344,1.35774804,2118.1,2117.5,1.36671408]
["bitfinex","ETHUSD",1772667301048,2.53805804,2118.1,2117.5,1.36671408]
["bitfinex","ETHUSD",1772667301663,0.001,2117.9,2117.5,1.36671408]
["bitfinex","ETHUSD",1772667302157,0.002,2117.9,2117.5,1.36671408]
["bitfinex","ETHUSD",1772667302546,0.002,2117.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1772667304265,0.002,2117.9,2117.6,2.54729587]
["bitfinex","ETHUSD",1772667304464,1.35674804,2118.6,2117.9,1.36671408]
["bitfinex","ETHUSD",1772667304650,0.001,2118.5,2117.9,1.36671408]
["bitfinex","ETHUSD",1772667304963,1.35774804,2118.8,2117.9,1.36671408]
["bitfinex","ETHUSD",1772667305265,0.001,2118.7,2117.9,1.36671408]
["bitfinex","ETHUSD",1772667305839,0.001,2118.6,2117.9,1.36671408]
["bitfinex","ETHUSD",1772667306549,0.001,2118.6,2118.1,1.36671408]
["bitfinex","ETHUSD",1772667307961,0.001,2118.6,2118.2,2.86671408]
["bitfinex","ETHUSD",1772667308335,1.35674804,2118.9,2118.2,2.86671408]
["bitfinex","ETHUSD",1772667308541,0.001,2118.8,2118.3,1.18019166]
["bitfinex","ETHUSD",1772667308972,0.001,2118.7,2118.4,1.36671408]
["bitfinex","ETHUSD",1772667309146,0.001,2119.0,2118.4,1.36671408]
["bitfinex","ETHUSD",1772667309570,1.35674804,2119.0,2117.8,1.1804338]
["bitfinex","ETHUSD",1772667309749,1.35674804,2118.7,2117.6,4.72222576]
["bitfinex","ETHUSD",1772667310154,1.35674804,2118.5,2117.6,1.18058179]
["bitfinex","ETHUSD",1772667310352,1.35674804,2118.5,2117.5,2.54733177]
["bitfinex","ETHUSD",1772667310656,1.35674804,2118.3,2117.5,2.54733177]
["bitfinex","ETHUSD",1772667310840,2.53699541,2118.2,2117.5,2.54733177]
["bitfinex","ETHUSD",1772667311738,1.35774804,2118.1,2117.4,1.18067784]
["bitfinex","ETHUSD",1772667312165,1.35774804,2118.1,2117.3,1.495]
["bitfinex","ETHUSD",1772667312941,1.18035882,2118.0,2117.3,1.495]
["bitfinex","ETHUSD",1772667313244,2.53710686,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1772667313449,0.001,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1772667316467,1.35674804,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772667316666,1.35774804,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772667317356,1.18152604,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772667317559,2.53827408,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772667318365,0.001,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772667318570,2.53718876,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772667318768,0.001,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1772667319651,1.32535081,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772667319861,1.32635081,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772667320937,0.001,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772667321651,0.001,2118.0,2117.5,1.18173754]
["bitfinex","ETHUSD",1772667322570,1.32535081,2118.2,2117.5,1.18173754]
["bitfinex","ETHUSD",1772667323870,2.50565391,2118.1,2117.5,1.18173754]
["bitfinex","ETHUSD",1772667325648,1.32535081,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772667325848,2.50575172,2118.0,2117.5,0.0011]
["bitfinex","ETHUSD",1772667326071,1.30582008,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772667326444,1.30682008,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772667326649,1.30582008,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772667327475,1.30582008,2117.5,2117.2,0.0011]
["bitfinex","ETHUSD",1772667328175,1.30582008,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1772667329175,1.1806933,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1772667329366,1.18056342,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1772667329567,2.48621805,2118.0,2117.2,1.27856006]
["bitfinex","ETHUSD",1772667329766,3.85955505,2118.3,2117.2,1.27856006]
["bitfinex","ETHUSD",1772667329967,1.18029969,2118.2,2117.2,1.27856006]
["bitfinex","ETHUSD",1772667330178,1.18030432,2118.1,2117.2,1.27856006]
["bitfinex","ETHUSD",1772667330482,1.18024737,2118.2,2117.3,2.45820912]
["bitfinex","ETHUSD",1772667331085,1.18024737,2118.2,2117.4,1.27746006]
["bitfinex","ETHUSD",1772667333074,1.30582008,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1772667333260,1.18024737,2118.2,2117.3,1.18071608]
["bitfinex","ETHUSD",1772667333261,1.30682008,2117.9,2117.3,1.18071608]
["bitfinex","ETHUSD",1772667335386,1.18047029,2117.8,2117.3,1.18071608]
["bitfinex","ETHUSD",1772667336680,2.48725797,2117.9,2117.3,1.18071608]
["bitfinex","ETHUSD",1772667336876,1.18143789,2117.9,2117.3,1.18071608]
["bitfinex","ETHUSD",1772667337282,2.48725797,2117.9,2117.3,1.18071608]
["bitfinex","ETHUSD",1772667338555,2.48725797,2117.9,2117.5,0.0011]
["bitfinex","ETHUSD",1772667338789,0.001,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772667339210,1.30682008,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1772667339409,1.18058179,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772667339814,2.48640187,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1772667340818,2.48640187,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1772667340986,1.18155723,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772667341186,0.001,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772667341807,1.18152792,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772667342489,2.487348,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1772667343090,0.001,2117.7,2117.3,1.27856006]
["bitfinex","ETHUSD",1772667343991,0.001,2117.9,2117.4,1.27746006]
["bitfinex","ETHUSD",1772667345227,0.001,2117.9,2117.5,1.18063754]
["bitfinex","ETHUSD",1772667345422,0.001,2117.9,2117.5,2.4580976]
["bitfinex","ETHUSD",1772667345787,0.001,2117.9,2117.6,1.27746006]
["bitfinex","ETHUSD",1772667347386,0.001,2117.9,2117.7,1.18052604]
["bitfinex","ETHUSD",1772667349699,0.001,2117.9,2117.6,1.1805373]
["bitfinex","ETHUSD",1772667351116,0.001,2117.9,2117.6,1.1816373]
["bitfinex","ETHUSD",1772667351295,0.001,2117.9,2117.7,1.29460454]
["bitfinex","ETHUSD",1772667351815,2.43365325,2118.3,2117.7,1.29460454]
["bitfinex","ETHUSD",1772667351816,1.25345824,2118.2,2117.7,2.47507666]
["bitfinex","ETHUSD",1772667353797,1.25345824,2118.4,2117.7,2.47507666]
["bitfinex","ETHUSD",1772667353989,1.25345824,2118.4,2117.8,1.29460454]
["bitfinex","ETHUSD",1772667354621,1.25345824,2118.4,2117.7,1.18047212]
["bitfinex","ETHUSD",1772667355719,1.25345824,2118.4,2117.7,2.47507666]
["bitfinex","ETHUSD",1772667356319,1.25345824,2118.2,2117.7,2.47507666]
["bitfinex","ETHUSD",1772667357593,1.25345824,2118.2,2117.8,0.04721881]
["bitfinex","ETHUSD",1772667358894,1.25345824,2118.2,2117.7,2.47509658]
["bitfinex","ETHUSD",1772667359096,1.25345824,2118.2,2117.8,1.29460454]
["bitfinex","ETHUSD",1772667359423,2.43363296,2118.4,2117.8,1.29460454]
["bitfinex","ETHUSD",1772667360719,1.25345824,2118.4,2117.8,1.29460454]
["bitfinex","ETHUSD",1772667360922,1.25345824,2118.4,2118.0,1.29460454]
["bitfinex","ETHUSD",1772667362708,1.18009899,2118.5,2118.0,1.29460454]
["bitfinex","ETHUSD",1772667363026,2.43352819,2118.6,2118.1,2.47490764]
["bitfinex","ETHUSD",1772667363725,0.001,2118.2,2118.1,2.47490764]
["bitfinex","ETHUSD",1772667364117,0.001,2118.9,2118.2,1.29460454]
["bitfinex","ETHUSD",1772667364837,4.71943037,2119.4,2118.3,1.18019166]
["bitfinex","ETHUSD",1772667364838,0.001,2119.4,2118.3,1.18019166]
["bitfinex","ETHUSD",1772667365134,0.001,2119.4,2118.4,1.29460454]
["bitfinex","ETHUSD",1772667365298,0.001,2119.4,2118.3,1.18019166]
["bitfinex","ETHUSD",1772667365299,0.001,2119.4,2118.6,1.29460454]
["bitfinex","ETHUSD",1772667367427,0.001,2119.4,2118.8,1.29460454]
["bitfinex","ETHUSD",1772667369602,0.001,2119.4,2119.0,1.29460454]
["bitfinex","ETHUSD",1772667369901,0.001,2119.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1772667369902,0.001,2119.4,2119.2,1.29460454]
["bitfinex","ETHUSD",1772667370720,4.71632586,2120.3,2119.2,1.29460454]
["bitfinex","ETHUSD",1772667370721,1.57385861,2120.4,2119.2,1.29460454]
["bitfinex","ETHUSD",1772667370929,1.25345824,2120.3,2119.2,1.29460454]
["bitfinex","ETHUSD",1772667372035,1.25345824,2120.3,2119.4,1.29460454]
["bitfinex","ETHUSD",1772667372233,1.25345824,2120.2,2119.4,1.29460454]
["bitfinex","ETHUSD",1772667372438,1.25345824,2120.2,2119.0,4.71911749]
["bitfinex","ETHUSD",1772667372753,2.60195741,2119.9,2119.2,1.0]
["bitfinex","ETHUSD",1772667372937,1.25345824,2119.8,2119.2,1.0]
["bitfinex","ETHUSD",1772667374126,2.4328555,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1772667374431,2.4328555,2119.8,2119.2,2.17964736]
["bitfinex","ETHUSD",1772667375031,1.25345824,2120.1,2119.2,3.4742519]
["bitfinex","ETHUSD",1772667376237,0.001,2119.6,2119.2,3.4742519]
["bitfinex","ETHUSD",1772667376627,1.25345824,2120.1,2119.3,1.29460454]
["bitfinex","ETHUSD",1772667376830,1.25345824,2120.1,2119.2,2.17964736]
["bitfinex","ETHUSD",1772667376831,1.25345824,2120.3,2119.5,1.29460454]
["bitfinex","ETHUSD",1772667377234,0.32040037,2120.4,2119.5,1.29460454]
["bitfinex","ETHUSD",1772667377442,1.25345824,2120.6,2119.5,1.29460454]
["bitfinex","ETHUSD",1772667378117,2.43228691,2120.8,2119.5,1.29460454]
["bitfinex","ETHUSD",1772667378321,1.25345824,2120.8,2119.7,1.29460454]
["bitfinex","ETHUSD",1772667378748,1.17873369,2121.0,2119.7,1.29460454]
["bitfinex","ETHUSD",1772667379341,5.87252906,2121.1,2119.7,1.29460454]
["bitfinex","ETHUSD",1772667379342,1.15789589,2121.1,2119.7,1.29460454]
["bitfinex","ETHUSD",1772667379943,2.33653173,2121.1,2119.7,1.29460454]
["bitfinex","ETHUSD",1772667380244,1.15789589,2121.0,2119.7,1.29460454]
["bitfinex","ETHUSD",1772667380434,1.15789589,2121.0,2119.9,1.20808863]
["bitfinex","ETHUSD",1772667380435,1.15789589,2120.8,2119.9,1.20808863]
["bitfinex","ETHUSD",1772667380742,1.15789589,2120.8,2120.0,1.498]
["bitfinex","ETHUSD",1772667380944,1.15789589,2120.8,2120.0,2.70608863]
["bitfinex","ETHUSD",1772667383318,1.15789589,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1772667383548,1.15789589,2121.1,2120.2,1.498]
["bitfinex","ETHUSD",1772667383925,1.15789589,2121.1,2119.9,1.497]
["bitfinex","ETHUSD",1772667384130,1.15789589,2121.0,2119.6,1.17943567]
["bitfinex","ETHUSD",1772667384859,1.15789589,2121.0,2119.7,0.01757738]
["bitfinex","ETHUSD",1772667385031,1.15789589,2121.0,2119.6,1.17943567]
["bitfinex","ETHUSD",1772667386028,1.17874487,2120.9,2119.6,1.17943567]
["bitfinex","ETHUSD",1772667386257,1.24201277,2120.8,2119.6,1.17943567]
["bitfinex","ETHUSD",1772667387033,1.24201277,2120.8,2119.6,2.4290864]
["bitfinex","ETHUSD",1772667388252,1.24201277,2120.6,2119.6,1.17943567]
["bitfinex","ETHUSD",1772667390972,1.24201277,2120.4,2119.6,1.17943567]
["bitfinex","ETHUSD",1772667392066,1.24201277,2120.4,2119.7,1.24965073]
["bitfinex","ETHUSD",1772667393071,1.24201277,2120.6,2119.9,1.24965073]
["bitfinex","ETHUSD",1772667394174,1.24201277,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772667396239,1.24201277,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1772667396476,1.24201277,2120.4,2119.6,4.71776202]
["bitfinex","ETHUSD",1772667398078,1.24201277,2120.4,2119.6,5.96741275]
["bitfinex","ETHUSD",1772667400465,1.24201277,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1772667400865,1.24201277,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1772667401176,2.42181835,2120.8,2119.9,1.24965073]
["bitfinex","ETHUSD",1772667401376,1.24201277,2120.7,2119.9,1.24965073]
["bitfinex","ETHUSD",1772667401882,1.24201277,2120.7,2120.0,1.496]
["bitfinex","ETHUSD",1772667402193,0.001,2120.2,2120.0,2.74565073]
["bitfinex","ETHUSD",1772667402482,0.001,2120.2,2120.1,1.17918966]
["bitfinex","ETHUSD",1772667402979,1.24201277,2120.6,2120.0,2.67523908]
["bitfinex","ETHUSD",1772667403280,1.24201277,2120.6,2120.0,2.67524405]
["bitfinex","ETHUSD",1772667405158,2.42093221,2120.6,2120.0,2.67524405]
["bitfinex","ETHUSD",1772667405779,1.24201277,2120.6,2120.0,3.92489478]
["bitfinex","ETHUSD",1772667405966,2.42185318,2120.8,2120.1,1.24965073]
["bitfinex","ETHUSD",1772667406277,1.24201277,2120.7,2120.0,1.17924405]
["bitfinex","ETHUSD",1772667408496,1.21873018,2120.6,2119.9,5.9270653]
["bitfinex","ETHUSD",1772667408862,1.21873018,2120.6,2120.0,1.497]
["bitfinex","ETHUSD",1772667409062,1.21873018,2120.6,2120.1,1.20987107]
["bitfinex","ETHUSD",1772667409287,1.21973018,2120.8,2120.1,1.20987107]
["bitfinex","ETHUSD",1772667409684,1.21873018,2120.7,2120.0,1.497]
["bitfinex","ETHUSD",1772667409888,1.21873018,2120.7,2119.9,1.20987107]
["bitfinex","ETHUSD",1772667410081,1.21873018,2120.7,2119.9,2.67630091]
["bitfinex","ETHUSD",1772667410809,1.21873018,2120.6,2120.0,1.20987107]
["bitfinex","ETHUSD",1772667411307,1.1789067,2120.7,2120.0,1.20987107]
["bitfinex","ETHUSD",1772667411492,0.001,2121.4,2120.2,1.20987107]
["bitfinex","ETHUSD",1772667411867,0.001,2121.4,2120.4,1.20987107]
["bitfinex","ETHUSD",1772667412168,0.001,2121.4,2120.6,1.20987107]
["bitfinex","ETHUSD",1772667412701,1.21873018,2121.3,2120.6,1.17887296]
["bitfinex","ETHUSD",1772667412903,1.21873018,2121.3,2120.6,2.67587296]
["bitfinex","ETHUSD",1772667413291,1.21873018,2121.3,2120.6,1.17887296]
["bitfinex","ETHUSD",1772667413802,1.21873018,2121.3,2120.6,2.38874403]
["bitfinex","ETHUSD",1772667414396,1.21873018,2121.3,2120.7,1.20987107]
["bitfinex","ETHUSD",1772667414698,0.001,2121.4,2120.8,1.17880045]
["bitfinex","ETHUSD",1772667414897,0.001,2121.4,2120.9,1.20987107]
["bitfinex","ETHUSD",1772667415401,0.001,2121.1,2120.8,1.497]
["bitfinex","ETHUSD",1772667415579,0.001,2121.1,2120.8,2.70687107]
["bitfinex","ETHUSD",1772667415900,0.001,2121.4,2120.9,1.20987107]
["bitfinex","ETHUSD",1772667416798,0.001,2121.8,2121.1,1.20987107]
["bitfinex","ETHUSD",1772667418005,1.21873018,2121.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1772667418908,0.001,2122.0,2121.1,1.20987107]
["bitfinex","ETHUSD",1772667419066,1.21873018,2123.0,2121.3,1.20987107]
["bitfinex","ETHUSD",1772667419268,0.001,2123.2,2121.9,1.20987107]
["bitfinex","ETHUSD",1772667419571,3.64237825,2123.7,2122.3,1.27540707]
["bitfinex","ETHUSD",1772667419572,1.21873018,2123.6,2122.3,1.27540707]
["bitfinex","ETHUSD",1772667419781,0.31747126,2123.7,2122.3,1.27540707]
["bitfinex","ETHUSD",1772667419999,0.001,2123.8,2122.6,1.20987107]
["bitfinex","ETHUSD",1772667420213,0.001,2123.8,2122.5,0.065536]
["bitfinex","ETHUSD",1772667420214,0.001,2123.8,2122.8,1.20987107]
["bitfinex","ETHUSD",1772667420773,0.001,2123.8,2123.2,1.20987107]
["bitfinex","ETHUSD",1772667421320,0.001,2124.2,2123.4,1.20987107]
["bitfinex","ETHUSD",1772667421599,0.001,2124.2,2123.5,1.491]
["bitfinex","ETHUSD",1772667422398,1.21973018,2124.2,2123.5,1.491]
["bitfinex","ETHUSD",1772667422811,0.001,2124.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1772667422986,1.21973018,2124.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1772667423579,1.21873018,2124.5,2123.6,2.38711725]
["bitfinex","ETHUSD",1772667423911,1.21873018,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1772667423912,2.39548345,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1772667424791,1.21873018,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1772667424991,1.21873018,2124.2,2123.5,1.491]
["bitfinex","ETHUSD",1772667425191,1.21873018,2124.2,2123.4,1.17732217]
["bitfinex","ETHUSD",1772667425712,4.70670995,2124.7,2123.5,1.20987107]
["bitfinex","ETHUSD",1772667425713,1.21873018,2124.7,2123.5,1.20987107]
["bitfinex","ETHUSD",1772667426816,3.75856716,2124.9,2123.5,1.20987107]
["bitfinex","ETHUSD",1772667427015,1.21873018,2125.0,2123.7,1.20987107]
["bitfinex","ETHUSD",1772667427201,1.21873018,2125.3,2123.9,1.20987107]
["bitfinex","ETHUSD",1772667428110,1.21873018,2125.3,2123.8,1.496]
["bitfinex","ETHUSD",1772667428312,0.001,2124.0,2123.9,1.20987107]
["bitfinex","ETHUSD",1772667428512,1.21873018,2124.9,2123.9,1.20987107]
["bitfinex","ETHUSD",1772667429105,1.21873018,2124.9,2124.0,2.38689555]
["bitfinex","ETHUSD",1772667429416,2.39526536,2124.9,2124.0,2.38689555]
["bitfinex","ETHUSD",1772667429615,1.21873018,2124.9,2124.0,2.38689555]
["bitfinex","ETHUSD",1772667430385,1.21873018,2124.9,2124.1,1.20987107]
["bitfinex","ETHUSD",1772667430583,2.39512781,2125.2,2124.1,1.20987107]
["bitfinex","ETHUSD",1772667431010,1.21873018,2125.2,2124.3,1.20987107]
["bitfinex","ETHUSD",1772667431210,1.21873018,2125.5,2124.3,1.20987107]
["bitfinex","ETHUSD",1772667431918,1.21873018,2125.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1772667432087,1.21873018,2125.5,2124.2,2.38678473]
["bitfinex","ETHUSD",1772667432685,1.21873018,2125.5,2124.3,1.20987107]
["bitfinex","ETHUSD",1772667433192,1.21873018,2125.7,2124.5,1.20987107]
["bitfinex","ETHUSD",1772667433919,4.70389738,2125.9,2124.5,1.20987107]
["bitfinex","ETHUSD",1772667433920,1.21873018,2125.9,2124.5,1.20987107]
["bitfinex","ETHUSD",1772667434494,1.21873018,2126.0,2124.5,1.20987107]
["bitfinex","ETHUSD",1772667435232,1.17590262,2126.1,2124.7,1.20987107]
["bitfinex","ETHUSD",1772667435233,1.21873018,2125.7,2124.7,1.20987107]
["bitfinex","ETHUSD",1772667435515,2.3946774,2126.0,2124.7,1.20987107]
["bitfinex","ETHUSD",1772667435696,2.39465856,2126.0,2124.9,1.20987107]
["bitfinex","ETHUSD",1772667436024,1.21873018,2125.9,2124.9,1.20987107]
["bitfinex","ETHUSD",1772667436724,1.21873018,2125.9,2124.8,1.499]
["bitfinex","ETHUSD",1772667437032,1.21873018,2125.9,2124.9,1.20987107]
["bitfinex","ETHUSD",1772667437349,1.21873018,2126.3,2125.1,1.20987107]
["bitfinex","ETHUSD",1772667437701,1.21873018,2126.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1772667438404,1.21873018,2126.3,2125.1,1.20987107]
["bitfinex","ETHUSD",1772667438604,1.21873018,2126.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1772667438605,1.12252886,2126.6,2125.3,1.17039851]
["bitfinex","ETHUSD",1772667438808,1.17556304,2126.7,2125.2,0.065536]
["bitfinex","ETHUSD",1772667438809,1.12252886,2126.9,2125.6,0.065536]
["bitfinex","ETHUSD",1772667439058,1.12252886,2127.2,2125.8,1.17039851]
["bitfinex","ETHUSD",1772667439251,4.91804505,2127.5,2126.2,1.17039851]
["bitfinex","ETHUSD",1772667439537,1.12252886,2127.4,2126.2,1.17039851]
["bitfinex","ETHUSD",1772667439960,1.12252886,2127.9,2126.4,1.17039851]
["bitfinex","ETHUSD",1772667440124,2.29723887,2128.2,2126.8,1.17039851]
["bitfinex","ETHUSD",1772667440447,2.29723887,2128.2,2127.0,1.17039851]
["bitfinex","ETHUSD",1772667440448,2.29724641,2128.2,2127.0,1.17039851]
["bitfinex","ETHUSD",1772667440766,2.9461036,2128.6,2127.1,1.23593451]
["bitfinex","ETHUSD",1772667440909,1.12252886,2128.5,2127.2,1.17039851]
["bitfinex","ETHUSD",1772667441254,1.12252886,2128.3,2127.2,1.17525385]
["bitfinex","ETHUSD",1772667441455,1.12252886,2128.3,2127.1,1.17527229]
["bitfinex","ETHUSD",1772667441839,1.12252886,2128.3,2127.2,1.17039851]
["bitfinex","ETHUSD",1772667442147,1.17454066,2128.5,2127.2,1.17039851]
["bitfinex","ETHUSD",1772667442321,1.823573,2128.6,2127.4,1.17039851]
["bitfinex","ETHUSD",1772667442522,1.12252886,2128.5,2127.1,2.3456708]
["bitfinex","ETHUSD",1772667442840,1.12252886,2128.5,2127.2,1.17039851]
["bitfinex","ETHUSD",1772667443218,2.2971201,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772667443618,1.12252886,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1772667444160,1.17455409,2128.5,2127.4,1.17039851]
["bitfinex","ETHUSD",1772667444322,1.12252886,2128.5,2127.3,1.1751986]
["bitfinex","ETHUSD",1772667445056,1.82360257,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1772667445057,0.64908695,2128.6,2127.4,1.17039851]
["bitfinex","ETHUSD",1772667445240,0.64908695,2128.6,2127.6,1.17039851]
["bitfinex","ETHUSD",1772667445428,0.64908695,2128.6,2127.7,2.62939851]
["bitfinex","ETHUSD",1772667445628,0.64908695,2128.6,2127.8,1.17039851]
["bitfinex","ETHUSD",1772667445959,1.22685532,2129.7,2128.0,1.17039851]
["bitfinex","ETHUSD",1772667446129,1.22685532,2129.7,2127.9,2.42698413]
["bitfinex","ETHUSD",1772667446130,1.22685532,2129.7,2128.2,1.19270177]
["bitfinex","ETHUSD",1772667446321,1.22685532,2129.7,2127.9,2.42698413]
["bitfinex","ETHUSD",1772667446736,1.22685532,2129.7,2128.0,1.19270177]
["bitfinex","ETHUSD",1772667447030,1.22685532,2129.7,2128.3,1.19270177]
["bitfinex","ETHUSD",1772667447224,1.22685532,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667447225,1.17392937,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667447453,1.22685532,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667448223,1.22685532,2129.5,2128.0,1.17481203]
["bitfinex","ETHUSD",1772667449332,1.22685532,2129.3,2127.9,4.69924812]
["bitfinex","ETHUSD",1772667451344,1.22685532,2129.1,2127.9,4.69924812]
["bitfinex","ETHUSD",1772667452546,1.22685532,2129.1,2128.0,1.19270177]
["bitfinex","ETHUSD",1772667453072,1.22685532,2129.4,2128.0,1.19270177]
["bitfinex","ETHUSD",1772667453251,1.22685532,2129.4,2128.1,1.17475682]
["bitfinex","ETHUSD",1772667453567,2.40091027,2129.4,2128.2,1.19270177]
["bitfinex","ETHUSD",1772667453945,1.22685532,2129.3,2128.2,1.19270177]
["bitfinex","ETHUSD",1772667454141,0.001,2128.9,2128.2,1.19270177]
["bitfinex","ETHUSD",1772667454762,0.001,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1772667455050,0.001,2128.9,2128.4,0.5]
["bitfinex","ETHUSD",1772667455551,0.001,2128.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1772667456571,2.35198512,2129.3,2128.5,1.17453605]
["bitfinex","ETHUSD",1772667457275,1.22685532,2129.2,2128.4,1.67454669]
["bitfinex","ETHUSD",1772667457577,1.22685532,2129.0,2128.3,1.17462567]
["bitfinex","ETHUSD",1772667457750,1.22685532,2129.0,2128.2,1.17466483]
["bitfinex","ETHUSD",1772667458377,1.22685532,2129.0,2128.0,4.69913474]
["bitfinex","ETHUSD",1772667458560,1.22685532,2129.0,2128.0,5.89183651]
["bitfinex","ETHUSD",1772667459390,0.92685532,2129.0,2128.0,5.89183651]
["bitfinex","ETHUSD",1772667459683,1.22685532,2129.6,2128.1,1.19270177]
["bitfinex","ETHUSD",1772667459875,1.22685532,2129.6,2128.3,1.19270177]
["bitfinex","ETHUSD",1772667461084,1.22685532,2129.6,2128.2,0.5]
["bitfinex","ETHUSD",1772667461285,2.08426225,2129.5,2128.2,0.5]
["bitfinex","ETHUSD",1772667461584,2.08426225,2129.5,2127.8,1.17488113]
["bitfinex","ETHUSD",1772667461585,1.22685532,2129.1,2127.8,1.17488113]
["bitfinex","ETHUSD",1772667461781,1.22685532,2129.1,2127.7,4.69976417]
["bitfinex","ETHUSD",1772667461782,1.22685532,2128.9,2127.5,4.70016082]
["bitfinex","ETHUSD",1772667462775,1.22685532,2128.9,2127.5,5.89286259]
["bitfinex","ETHUSD",1772667463662,1.22685532,2128.9,2127.5,4.70016082]
["bitfinex","ETHUSD",1772667463864,1.22685532,2128.7,2127.5,4.70016082]
["bitfinex","ETHUSD",1772667465268,1.22685532,2128.7,2127.7,0.5]
["bitfinex","ETHUSD",1772667466091,2.40133619,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1772667467462,1.22685532,2128.5,2127.7,0.5011]
["bitfinex","ETHUSD",1772667468266,1.22685532,2128.3,2127.7,0.5011]
["bitfinex","ETHUSD",1772667468783,1.22685532,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1772667468967,1.12513399,2128.6,2127.7,2.31374961]
["bitfinex","ETHUSD",1772667469372,1.12513399,2128.6,2127.7,0.0011]
["bitfinex","ETHUSD",1772667469572,1.12513399,2128.3,2126.9,5.83935366]
["bitfinex","ETHUSD",1772667469780,2.07019487,2128.4,2126.9,5.83935366]
["bitfinex","ETHUSD",1772667469781,1.12513399,2128.1,2126.9,5.83935366]
["bitfinex","ETHUSD",1772667469991,1.12513399,2128.1,2127.0,1.13767557]
["bitfinex","ETHUSD",1772667471069,1.12513399,2127.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1772667473183,1.17497767,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1772667473365,1.12513399,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1772667473567,1.12513399,2127.6,2126.7,1.69123577]
["bitfinex","ETHUSD",1772667474405,1.12513399,2127.6,2126.7,1.69126748]
["bitfinex","ETHUSD",1772667475378,2.30021082,2127.6,2126.7,1.69126748]
["bitfinex","ETHUSD",1772667476077,1.12513399,2127.5,2126.7,1.69126748]
["bitfinex","ETHUSD",1772667476277,1.17497767,2127.7,2126.7,2.82894305]
["bitfinex","ETHUSD",1772667476807,2.30011166,2127.7,2126.7,2.82894305]
["bitfinex","ETHUSD",1772667477374,1.12513399,2127.6,2126.7,2.82894305]
["bitfinex","ETHUSD",1772667477571,1.12513399,2127.6,2126.7,1.69126748]
["bitfinex","ETHUSD",1772667479591,1.12513399,2127.4,2126.7,1.69126748]
["bitfinex","ETHUSD",1772667479793,1.12513399,2127.4,2126.7,0.51575067]
["bitfinex","ETHUSD",1772667480311,1.12513399,2127.4,2126.9,0.0011]
["bitfinex","ETHUSD",1772667481718,1.12513399,2127.2,2126.7,0.51575067]
["bitfinex","ETHUSD",1772667482087,1.12513399,2127.2,2126.2,1.17578058]
["bitfinex","ETHUSD",1772667483411,1.12513399,2127.2,2126.3,1.13767557]
["bitfinex","ETHUSD",1772667484087,1.12513399,2127.2,2126.5,1.13767557]
["bitfinex","ETHUSD",1772667484412,1.12513399,2127.7,2126.6,1.13767557]
["bitfinex","ETHUSD",1772667486304,1.12513399,2127.5,2126.7,1.17553016]
["bitfinex","ETHUSD",1772667487786,1.12513399,2127.5,2126.4,1.17564796]
["bitfinex","ETHUSD",1772667488182,1.17514336,2127.4,2126.6,2.31326101]
["bitfinex","ETHUSD",1772667488998,2.30027735,2127.4,2126.6,2.31326101]
["bitfinex","ETHUSD",1772667489205,1.12513399,2127.3,2126.1,2.63567557]
["bitfinex","ETHUSD",1772667489404,1.12513399,2127.3,2126.1,1.17582043]
["bitfinex","ETHUSD",1772667489717,1.12513399,2127.1,2126.3,0.5]
["bitfinex","ETHUSD",1772667490438,1.12513399,2126.9,2125.7,3.8097722]
["bitfinex","ETHUSD",1772667490607,1.12513399,2126.8,2125.7,2.31371836]
["bitfinex","ETHUSD",1772667492321,1.12513399,2126.8,2125.6,1.17610389]
["bitfinex","ETHUSD",1772667492322,1.12513399,2126.6,2125.6,1.17610389]
["bitfinex","ETHUSD",1772667493821,1.12513399,2126.6,2125.2,3.8097722]
["bitfinex","ETHUSD",1772667493822,1.12513399,2126.5,2125.2,3.8097722]
["bitfinex","ETHUSD",1772667494024,1.12513399,2126.4,2125.3,1.17626489]
["bitfinex","ETHUSD",1772667494600,1.12513399,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772667494803,1.1757513,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772667496322,1.17566931,2126.5,2125.8,1.13877557]
["bitfinex","ETHUSD",1772667496938,1.12513399,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667497528,1.12513399,2126.6,2125.8,2.31476082]
["bitfinex","ETHUSD",1772667498416,1.12513399,2126.6,2125.8,0.0011]
["bitfinex","ETHUSD",1772667498813,2.35082796,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772667499624,1.17518724,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1772667500042,1.17564072,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772667500248,2.35082796,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772667500745,1.17518724,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772667501049,2.35086943,2126.5,2125.8,1.17712784]
["bitfinex","ETHUSD",1772667501427,2.35086943,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772667502058,2.35086943,2126.5,2125.8,1.22371182]
["bitfinex","ETHUSD",1772667502261,1.17568219,2126.5,2125.8,1.22371182]
["bitfinex","ETHUSD",1772667502965,1.17553016,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667503264,0.39945702,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667503421,2.3507174,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667503747,0.3994947,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667503929,2.3507174,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667504132,0.39949683,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667504443,2.3507174,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667504647,0.39950506,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667504849,2.3507174,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667505046,1.57469679,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667505223,1.17518724,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667507272,1.17564072,2126.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1772667507561,1.12203282,2126.8,2126.0,1.13823849]
["bitfinex","ETHUSD",1772667507721,2.29755299,2126.8,2126.0,1.13823849]
["bitfinex","ETHUSD",1772667508759,1.17552017,2126.8,2126.0,1.13823849]
["bitfinex","ETHUSD",1772667509152,5.82391389,2126.9,2126.1,2.31410039]
["bitfinex","ETHUSD",1772667509357,0.001,2126.6,2126.1,2.31410039]
["bitfinex","ETHUSD",1772667509548,0.001,2126.6,2126.2,1.13823849]
["bitfinex","ETHUSD",1772667509768,0.001,2127.0,2126.2,1.13823849]
["bitfinex","ETHUSD",1772667509973,0.001,2127.0,2126.4,1.13823849]
["bitfinex","ETHUSD",1772667510170,1.17529879,2127.2,2126.4,1.13823849]
["bitfinex","ETHUSD",1772667510345,0.39978375,2127.1,2126.4,1.13823849]
["bitfinex","ETHUSD",1772667510542,5.82250982,2127.5,2126.4,1.13823849]
["bitfinex","ETHUSD",1772667510747,1.57500492,2127.4,2126.4,1.13823849]
["bitfinex","ETHUSD",1772667511052,1.17518373,2127.4,2126.4,1.13823849]
["bitfinex","ETHUSD",1772667511252,1.17518373,2127.4,2126.5,1.17564072]
["bitfinex","ETHUSD",1772667511558,0.39991756,2127.3,2126.6,1.13823849]
["bitfinex","ETHUSD",1772667511879,1.17518373,2127.4,2126.6,1.13823849]
["bitfinex","ETHUSD",1772667512073,2.29721655,2127.4,2126.6,1.13823849]
["bitfinex","ETHUSD",1772667512276,1.12203282,2127.4,2126.6,1.13823849]
["bitfinex","ETHUSD",1772667513471,2.29718421,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1772667513852,2.29718421,2127.4,2126.3,1.63823849]
["bitfinex","ETHUSD",1772667513853,1.12203282,2127.3,2126.3,1.63823849]
["bitfinex","ETHUSD",1772667514053,1.12203282,2127.3,2126.5,1.13823849]
["bitfinex","ETHUSD",1772667514258,1.17515139,2127.4,2126.5,1.13823849]
["bitfinex","ETHUSD",1772667515188,4.69980818,2127.8,2126.5,1.13823849]
["bitfinex","ETHUSD",1772667515361,0.40136644,2127.7,2126.5,1.13823849]
["bitfinex","ETHUSD",1772667515565,2.29695527,2127.8,2126.7,1.13823849]
["bitfinex","ETHUSD",1772667516357,8.55139814,2128.3,2126.7,1.13823849]
["bitfinex","ETHUSD",1772667516358,1.672,2128.3,2126.7,4.20716867]
["bitfinex","ETHUSD",1772667516562,2.18071389,2129.0,2126.7,4.20716867]
["bitfinex","ETHUSD",1772667516563,1.17439525,2128.8,2127.3,1.13823849]
["bitfinex","ETHUSD",1772667516879,1.12203282,2129.0,2127.5,1.13823849]
["bitfinex","ETHUSD",1772667517084,1.17417457,2129.2,2127.7,1.13823849]
["bitfinex","ETHUSD",1772667517468,2.2961566,2129.3,2127.9,1.13823849]
["bitfinex","ETHUSD",1772667519405,1.12203282,2129.2,2127.9,1.13823849]
["bitfinex","ETHUSD",1772667519702,1.12203282,2129.2,2128.0,2.31305052]
["bitfinex","ETHUSD",1772667519703,1.12203282,2129.0,2128.0,2.31305052]
["bitfinex","ETHUSD",1772667519889,1.12203282,2129.0,2128.1,0.5]
["bitfinex","ETHUSD",1772667520393,1.12203282,2129.0,2128.1,1.63823849]
["bitfinex","ETHUSD",1772667520797,1.12203282,2129.0,2128.1,0.5]
["bitfinex","ETHUSD",1772667521565,1.17431537,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772667521800,2.29634819,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772667522390,1.12203282,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772667522984,1.17530306,2129.0,2128.2,2.31294011]
["bitfinex","ETHUSD",1772667523420,0.001,2129.0,2128.2,2.31294011]
["bitfinex","ETHUSD",1772667523792,0.001,2129.0,2128.3,1.13823849]
["bitfinex","ETHUSD",1772667525125,4.69550525,2129.7,2128.3,1.13823849]
["bitfinex","ETHUSD",1772667525126,1.12203282,2129.7,2128.3,1.13823849]
["bitfinex","ETHUSD",1772667525811,2.29585195,2129.8,2128.5,1.13823849]
["bitfinex","ETHUSD",1772667526015,2.29585195,2129.8,2128.7,1.13823849]
["bitfinex","ETHUSD",1772667526241,1.12203282,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667526537,1.12203282,2129.7,2128.5,2.61223849]
["bitfinex","ETHUSD",1772667526697,1.12203282,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667527230,1.12203282,2129.7,2128.5,1.13823849]
["bitfinex","ETHUSD",1772667528311,1.12203282,2129.5,2128.2,5.83704458]
["bitfinex","ETHUSD",1772667529440,1.12203282,2129.5,2128.3,1.18665427]
["bitfinex","ETHUSD",1772667530561,1.19362689,2129.3,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667532137,1.19362689,2129.3,2128.4,1.12764527]
["bitfinex","ETHUSD",1772667532335,1.19362689,2129.1,2128.2,1.17470162]
["bitfinex","ETHUSD",1772667534762,1.17426021,2129.0,2128.2,2.36135589]
["bitfinex","ETHUSD",1772667534965,2.3678871,2129.0,2128.2,1.17470162]
["bitfinex","ETHUSD",1772667535172,1.19362689,2128.9,2128.1,0.5]
["bitfinex","ETHUSD",1772667535344,1.19362689,2128.9,2128.1,1.67474969]
["bitfinex","ETHUSD",1772667535545,1.19462689,2128.9,2128.1,1.67474969]
["bitfinex","ETHUSD",1772667535752,0.001,2128.9,2128.2,1.18665427]
["bitfinex","ETHUSD",1772667536874,0.001,2128.9,2128.4,1.18665427]
["bitfinex","ETHUSD",1772667537367,2.31880736,2129.2,2128.4,1.18665427]
["bitfinex","ETHUSD",1772667537950,2.31880736,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1772667537951,1.19362689,2129.1,2128.3,1.17464643]
["bitfinex","ETHUSD",1772667538799,1.17426021,2129.0,2128.3,2.3613007]
["bitfinex","ETHUSD",1772667539880,1.19362689,2129.4,2128.4,1.18665427]
["bitfinex","ETHUSD",1772667540083,1.17409477,2129.3,2128.4,1.18665427]
["bitfinex","ETHUSD",1772667540280,1.17395266,2129.6,2128.4,1.18665427]
["bitfinex","ETHUSD",1772667540499,2.36757955,2129.6,2128.4,1.18665427]
["bitfinex","ETHUSD",1772667540798,2.36757955,2129.6,2128.6,1.18665427]
["bitfinex","ETHUSD",1772667540994,1.19362689,2129.6,2128.6,1.18665427]
["bitfinex","ETHUSD",1772667541194,1.19362689,2129.9,2128.6,1.18665427]
["bitfinex","ETHUSD",1772667541413,1.19362689,2129.8,2128.6,1.18665427]
["bitfinex","ETHUSD",1772667541937,3.84071389,2130.6,2128.6,1.18665427]
["bitfinex","ETHUSD",1772667542122,1.19362689,2130.5,2129.0,1.18665427]
["bitfinex","ETHUSD",1772667542600,4.6926452,2131.0,2129.0,1.18665427]
["bitfinex","ETHUSD",1772667542601,1.19362689,2130.9,2129.0,1.18665427]
["bitfinex","ETHUSD",1772667542777,2.36695021,2130.7,2129.2,1.18665427]
["bitfinex","ETHUSD",1772667543593,1.19362689,2130.6,2129.2,1.18665427]
["bitfinex","ETHUSD",1772667543972,1.19362689,2130.6,2129.2,2.66265427]
["bitfinex","ETHUSD",1772667544188,1.19362689,2130.4,2129.3,1.18665427]
["bitfinex","ETHUSD",1772667544524,1.36176179,2131.2,2129.5,1.18665427]
["bitfinex","ETHUSD",1772667544671,1.36176179,2131.2,2129.7,1.18665427]
["bitfinex","ETHUSD",1772667544672,2.53481234,2131.2,2129.7,1.18665427]
["bitfinex","ETHUSD",1772667544872,1.19362689,2131.1,2129.9,1.18665427]
["bitfinex","ETHUSD",1772667545181,1.19362689,2131.1,2130.0,1.18665427]
["bitfinex","ETHUSD",1772667545508,1.34118545,2131.2,2130.0,1.18665427]
["bitfinex","ETHUSD",1772667545760,0.1681349,2131.2,2130.0,1.18665427]
["bitfinex","ETHUSD",1772667545961,0.1681349,2131.2,2130.2,1.18665427]
["bitfinex","ETHUSD",1772667546253,3.77566159,2132.1,2130.6,1.18665427]
["bitfinex","ETHUSD",1772667546458,3.77566159,2132.1,2130.3,0.14948499]
["bitfinex","ETHUSD",1772667546459,1.19362689,2131.9,2130.7,1.476]
["bitfinex","ETHUSD",1772667546660,0.42527168,2131.8,2130.4,1.18665427]
["bitfinex","ETHUSD",1772667546861,2.36645481,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667547072,2.36645481,2131.6,2130.6,1.18665427]
["bitfinex","ETHUSD",1772667547253,1.19362689,2132.3,2130.6,1.18665427]
["bitfinex","ETHUSD",1772667547734,1.19362689,2132.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667547936,1.19362689,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667548145,1.19362689,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667548328,0.001,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667548756,0.001,2131.0,2130.4,4.69373386]
["bitfinex","ETHUSD",1772667548971,0.001,2131.0,2130.4,5.88038813]
["bitfinex","ETHUSD",1772667549845,0.001,2131.0,2130.5,1.477]
["bitfinex","ETHUSD",1772667550172,1.19362689,2132.1,2130.6,1.18665427]
["bitfinex","ETHUSD",1772667550553,1.19362689,2132.1,2130.7,1.478]
["bitfinex","ETHUSD",1772667550746,2.36623476,2132.0,2130.9,1.17321319]
["bitfinex","ETHUSD",1772667551283,2.36623476,2132.0,2131.0,1.478]
["bitfinex","ETHUSD",1772667551894,1.19362689,2132.0,2131.0,1.18665427]
["bitfinex","ETHUSD",1772667552182,1.19362689,2132.0,2131.0,1.478]
["bitfinex","ETHUSD",1772667552553,1.19362689,2132.0,2130.6,1.479]
["bitfinex","ETHUSD",1772667552554,1.19362689,2131.7,2130.6,1.479]
["bitfinex","ETHUSD",1772667552755,1.19362689,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667552981,1.19362689,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667553347,1.19362689,2131.5,2130.1,3.71261783]
["bitfinex","ETHUSD",1772667553577,1.19362689,2131.5,2129.6,4.69540222]
["bitfinex","ETHUSD",1772667553578,1.19362689,2131.5,2130.0,1.479]
["bitfinex","ETHUSD",1772667553757,1.19362689,2131.5,2130.1,1.18665427]
["bitfinex","ETHUSD",1772667554973,1.1727729,2131.7,2130.3,1.18665427]
["bitfinex","ETHUSD",1772667555272,1.19362689,2131.6,2130.3,1.18665427]
["bitfinex","ETHUSD",1772667556558,1.19362689,2131.6,2130.3,2.66665427]
["bitfinex","ETHUSD",1772667556884,1.19362689,2131.3,2130.3,2.65353001]
["bitfinex","ETHUSD",1772667557345,1.19362689,2131.3,2130.0,1.17367137]
["bitfinex","ETHUSD",1772667557543,1.19362689,2131.2,2129.8,1.67380804]
["bitfinex","ETHUSD",1772667557760,1.19362689,2131.2,2129.1,2.52496356]
["bitfinex","ETHUSD",1772667557761,1.19362689,2130.8,2129.4,4.69609873]
["bitfinex","ETHUSD",1772667558190,1.19362689,2130.8,2129.5,1.18665427]
["bitfinex","ETHUSD",1772667558343,1.19362689,2131.2,2129.5,1.18665427]
["bitfinex","ETHUSD",1772667559178,1.06640354,2131.0,2129.6,2.31127224]
["bitfinex","ETHUSD",1772667559362,1.06640354,2131.0,2129.6,1.17392937]
["bitfinex","ETHUSD",1772667560378,1.06640354,2131.0,2129.6,2.31127224]
["bitfinex","ETHUSD",1772667560583,1.06640354,2131.0,2129.7,1.13734287]
["bitfinex","ETHUSD",1772667561282,1.17321319,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1772667561452,1.06640354,2130.8,2129.8,1.17381913]
["bitfinex","ETHUSD",1772667563462,1.06640354,2130.8,2129.7,5.83261942]
["bitfinex","ETHUSD",1772667563872,1.17321319,2130.9,2129.8,1.13734287]
["bitfinex","ETHUSD",1772667564088,1.17321319,2130.9,2129.9,0.5]
["bitfinex","ETHUSD",1772667564802,2.24054885,2131.1,2129.9,1.63734287]
["bitfinex","ETHUSD",1772667565302,2.24054885,2131.1,2130.0,1.13734287]
["bitfinex","ETHUSD",1772667565605,2.24054885,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1772667566967,1.08547405,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1772667567920,0.001,2131.1,2130.2,1.10578615]
["bitfinex","ETHUSD",1772667568269,1.17410391,2131.1,2130.2,1.10578615]
["bitfinex","ETHUSD",1772667569810,1.17321319,2130.9,2130.1,1.479]
["bitfinex","ETHUSD",1772667570098,2.25868724,2130.9,2130.0,6.17361527]
["bitfinex","ETHUSD",1772667570475,1.08647405,2131.1,2130.0,1.10578615]
["bitfinex","ETHUSD",1772667570675,1.08547405,2130.9,2130.0,1.10578615]
["bitfinex","ETHUSD",1772667570980,1.08547405,2130.9,2129.9,1.67372376]
["bitfinex","ETHUSD",1772667571817,0.42648708,2130.8,2129.9,1.67372376]
["bitfinex","ETHUSD",1772667572105,1.17326825,2130.8,2129.9,1.67372376]
["bitfinex","ETHUSD",1772667572676,1.51591036,2130.7,2129.9,1.67372376]
["bitfinex","ETHUSD",1772667572873,1.51591036,2130.6,2129.9,1.67372376]
["bitfinex","ETHUSD",1772667573072,1.08547405,2130.6,2129.9,1.67372376]
["bitfinex","ETHUSD",1772667573979,2.25890751,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1772667574221,1.08547405,2130.4,2129.9,0.5]
["bitfinex","ETHUSD",1772667574515,1.08547405,2130.4,2129.6,4.69567415]
["bitfinex","ETHUSD",1772667574807,1.08547405,2130.4,2129.6,1.17502937]
["bitfinex","ETHUSD",1772667575731,1.08547405,2130.3,2129.6,1.17502937]
["bitfinex","ETHUSD",1772667576074,1.17359872,2130.2,2129.8,0.5]
["bitfinex","ETHUSD",1772667577099,2.25907277,2130.2,2129.8,0.5]
["bitfinex","ETHUSD",1772667577696,2.25907277,2130.2,2129.6,1.1750216]
["bitfinex","ETHUSD",1772667578215,2.25907277,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667578512,1.08547405,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772667579212,1.17357276,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667579385,0.43009145,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667579592,2.25900454,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1772667579797,0.43014247,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667579998,1.08547405,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667580389,1.08547405,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772667581196,1.17359872,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667582227,1.17358857,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667582414,0.43067777,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667582616,1.08547405,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667582819,0.43067655,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667583124,1.08547405,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667583304,0.43072969,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667583507,1.08547405,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667583710,0.4307316,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667583900,1.08547405,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667584104,0.43073096,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1772667584321,1.08547405,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1772667584524,1.17365381,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772667585110,2.25912786,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772667585310,0.43076847,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772667585603,2.25912786,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772667585808,0.43076393,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772667586117,1.17345743,2130.5,2129.6,1.10688615]
["bitfinex","ETHUSD",1772667586310,0.4309798,2130.4,2129.6,1.10688615]
["bitfinex","ETHUSD",1772667586625,0.4309798,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667586931,1.60452798,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667587097,0.4309798,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667587297,1.17354818,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667587512,0.41981264,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667587826,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667588132,0.41981184,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667588331,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667588547,0.41979244,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667588748,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667589036,0.41978911,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667589332,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667589533,0.41977513,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667589736,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667589906,0.41977526,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667590104,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667590305,0.41975689,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667590518,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667590756,0.4197571,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667590928,2.25902223,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667591250,0.41975901,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667591457,1.06973409,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667592532,2.24328227,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667592733,0.42464149,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667592947,1.06973409,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1772667594830,4.69461527,2130.3,2129.6,1.07571272]
["bitfinex","ETHUSD",1772667594831,2.24327993,2130.3,2129.6,1.07571272]
["bitfinex","ETHUSD",1772667595021,0.42457172,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667595207,2.24327993,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667595407,0.42467551,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667595751,1.06973409,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1772667595914,1.06973409,2130.2,2129.6,5.77120973]
["bitfinex","ETHUSD",1772667595915,1.06973409,2130.2,2129.6,2.24960566]
["bitfinex","ETHUSD",1772667596114,1.06973409,2130.2,2129.6,1.17499294]
["bitfinex","ETHUSD",1772667596628,1.49445231,2130.1,2129.6,1.17499294]
["bitfinex","ETHUSD",1772667596829,1.06973409,2130.1,2129.6,1.17499294]
["bitfinex","ETHUSD",1772667597030,2.24344082,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1772667598843,1.06973409,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772667599044,2.24353159,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772667600411,1.06973409,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1772667600605,1.06973409,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1772667600606,1.06973409,2129.6,2129.1,1.17419238]
["bitfinex","ETHUSD",1772667600837,1.06973409,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1772667601046,1.17409477,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772667601212,2.24381836,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1772667602552,1.06973409,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772667602923,1.17414991,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772667603123,5.76633375,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772667603355,2.24386879,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772667604656,1.06973409,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772667605154,1.06973409,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1772667605324,1.06973409,2129.0,2128.3,5.002871]
["bitfinex","ETHUSD",1772667605325,1.06973409,2129.0,2128.3,0.30430794]
["bitfinex","ETHUSD",1772667605526,0.42438581,2128.9,2128.2,1.17467551]
["bitfinex","ETHUSD",1772667605725,1.06973409,2128.8,2128.2,1.17467551]
["bitfinex","ETHUSD",1772667606127,2.2439237,2129.2,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667606326,0.42438034,2129.1,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667606536,2.2439237,2129.2,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667606845,0.4241373,2129.1,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667607044,2.2439237,2129.2,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667607249,2.2439237,2129.2,2128.4,2.24920396]
["bitfinex","ETHUSD",1772667607636,1.06973409,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667607831,1.06973409,2129.1,2128.3,1.17460247]
["bitfinex","ETHUSD",1772667608052,1.06973409,2128.9,2128.3,1.17460247]
["bitfinex","ETHUSD",1772667609151,1.06973409,2128.9,2128.2,4.69868567]
["bitfinex","ETHUSD",1772667609152,1.17437053,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772667609451,1.06973409,2128.8,2128.2,1.17470162]
["bitfinex","ETHUSD",1772667610637,2.24385493,2129.3,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667610849,1.06973409,2129.3,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667611171,2.24376462,2129.5,2128.3,1.07461272]
["bitfinex","ETHUSD",1772667611366,2.24376462,2129.5,2128.5,1.07461272]
["bitfinex","ETHUSD",1772667611570,2.23283583,2130.0,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667611571,4.89308319,2129.8,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667611735,0.42732026,2129.7,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667611929,0.42732026,2129.6,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667612266,1.06973409,2129.7,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667612438,0.42733726,2129.6,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667612637,1.06973409,2129.7,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667612828,2.24350414,2129.9,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667613055,0.001,2130.0,2128.7,1.07461272]
["bitfinex","ETHUSD",1772667613297,0.001,2130.0,2129.1,1.07461272]
["bitfinex","ETHUSD",1772667613559,0.001,2130.0,2129.3,1.07461272]
["bitfinex","ETHUSD",1772667616373,0.001,2130.0,2129.4,1.17403963]
["bitfinex","ETHUSD",1772667618278,1.07073409,2130.0,2129.4,1.17403963]
["bitfinex","ETHUSD",1772667619377,1.07073409,2130.0,2129.3,1.17405934]
["bitfinex","ETHUSD",1772667619677,1.07073409,2130.0,2129.3,2.14411655]
["bitfinex","ETHUSD",1772667620848,0.001,2130.0,2129.4,0.97005721]
["bitfinex","ETHUSD",1772667622050,0.9751881,2129.9,2129.3,1.17405934]
["bitfinex","ETHUSD",1772667622973,2.14899286,2129.9,2129.2,4.69649686]
["bitfinex","ETHUSD",1772667623275,0.9751881,2129.9,2129.2,5.66655407]
["bitfinex","ETHUSD",1772667623572,0.9751881,2129.9,2129.3,0.97005721]
["bitfinex","ETHUSD",1772667623878,1.17475158,2130.0,2129.3,0.97005721]
["bitfinex","ETHUSD",1772667624377,0.9751881,2129.9,2129.3,0.97005721]
["bitfinex","ETHUSD",1772667624594,0.9751881,2129.9,2129.2,4.69649686]
["bitfinex","ETHUSD",1772667625087,1.17381913,2129.8,2129.2,4.69649686]
["bitfinex","ETHUSD",1772667625252,2.14899179,2129.9,2129.2,4.69649686]
["bitfinex","ETHUSD",1772667625455,0.9751881,2129.8,2129.2,4.69649686]
["bitfinex","ETHUSD",1772667626065,0.9751881,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772667626265,0.9761881,2129.8,2129.4,0.0011]
["bitfinex","ETHUSD",1772667627184,2.15002711,2129.8,2129.4,0.02457999]
["bitfinex","ETHUSD",1772667627384,1.00130324,2129.7,2129.4,0.02457999]
["bitfinex","ETHUSD",1772667628781,1.00130324,2129.7,2129.1,1.1752783]
["bitfinex","ETHUSD",1772667629288,2.17520981,2129.7,2129.1,1.1752783]
["bitfinex","ETHUSD",1772667629490,1.00130324,2129.7,2129.1,1.1752783]
["bitfinex","ETHUSD",1772667629669,1.00130324,2129.7,2129.1,2.12670582]
["bitfinex","ETHUSD",1772667630080,0.001,2129.8,2129.1,2.12670582]
["bitfinex","ETHUSD",1772667630663,1.17482,2129.8,2129.1,2.12670582]
["bitfinex","ETHUSD",1772667630865,2.17612324,2129.8,2129.1,2.12670582]
["bitfinex","ETHUSD",1772667631164,1.00230324,2129.8,2129.2,0.95142752]
["bitfinex","ETHUSD",1772667631386,0.001,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1772667633495,1.17481913,2129.8,2129.2,4.69637909]
["bitfinex","ETHUSD",1772667633694,0.001,2129.8,2129.2,4.69637909]
["bitfinex","ETHUSD",1772667633898,0.001,2129.8,2129.2,5.64780661]
["bitfinex","ETHUSD",1772667634389,0.001,2129.8,2129.3,0.95142752]
["bitfinex","ETHUSD",1772667634594,0.001,2129.8,2129.5,0.95142752]
["bitfinex","ETHUSD",1772667634973,2.17481088,2130.4,2129.5,0.95142752]
["bitfinex","ETHUSD",1772667635571,2.17481088,2130.4,2129.7,0.95142752]
["bitfinex","ETHUSD",1772667636766,1.00130324,2130.2,2128.7,0.065536]
["bitfinex","ETHUSD",1772667636972,1.00130324,2130.2,2128.6,4.16122156]
["bitfinex","ETHUSD",1772667636973,1.00130324,2129.6,2128.5,4.69812028]
["bitfinex","ETHUSD",1772667637168,1.00130324,2129.4,2128.7,1.17438851]
["bitfinex","ETHUSD",1772667637371,1.00130324,2129.4,2128.7,1.17438469]
["bitfinex","ETHUSD",1772667637692,1.00130324,2129.4,2128.7,0.95142752]
["bitfinex","ETHUSD",1772667637693,2.17538628,2129.4,2128.7,0.95142752]
["bitfinex","ETHUSD",1772667639904,2.17538628,2129.4,2128.7,2.12580865]
["bitfinex","ETHUSD",1772667640274,2.17538628,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772667640489,2.60897057,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772667641509,0.43358429,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772667641710,1.60762392,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772667644602,1.00130324,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667645876,1.87545192,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667646113,1.17414868,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667650622,1.09735306,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667651030,1.09735306,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772667651329,0.43339736,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667651513,0.43339736,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667652530,1.53075042,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667652726,1.09735306,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772667653036,1.60750662,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667653243,1.17407206,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667653746,2.27142512,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667654316,0.4334475,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667654498,2.27142512,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667654701,2.27150297,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1772667654897,2.27150297,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772667655226,2.27150297,2129.2,2128.5,0.90277416]
["bitfinex","ETHUSD",1772667656404,1.09735306,2129.1,2128.5,0.90277416]
["bitfinex","ETHUSD",1772667656810,1.09735306,2129.1,2128.5,2.07728104]
["bitfinex","ETHUSD",1772667656811,1.17426021,2129.0,2128.5,2.07728104]
["bitfinex","ETHUSD",1772667656992,1.17426021,2129.0,2128.5,0.90277416]
["bitfinex","ETHUSD",1772667657194,1.12426021,2129.0,2128.5,0.90277416]
["bitfinex","ETHUSD",1772667657417,1.12426021,2129.0,2128.5,2.07730656]
["bitfinex","ETHUSD",1772667658728,1.12426021,2129.0,2128.5,0.90277416]
["bitfinex","ETHUSD",1772667659029,1.09735306,2129.1,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667659330,0.43731661,2129.0,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667659531,1.09735306,2129.1,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667659697,0.43727723,2129.0,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667659897,1.09735306,2129.1,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667660099,0.43727723,2129.0,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667660433,1.09735306,2129.1,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667660607,0.43729315,2129.0,2128.5,0.92996862]
["bitfinex","ETHUSD",1772667660803,2.2716014,2129.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1772667661010,1.17418034,2129.2,2128.7,0.92558241]
["bitfinex","ETHUSD",1772667661209,0.43726115,2129.1,2128.7,0.92558241]
["bitfinex","ETHUSD",1772667661446,1.17402792,2129.5,2128.7,0.92558241]
["bitfinex","ETHUSD",1772667661726,1.17493125,2129.6,2128.7,0.92558241]
["bitfinex","ETHUSD",1772667661925,0.001,2129.6,2128.7,0.92558241]
["bitfinex","ETHUSD",1772667663101,0.001,2129.6,2128.9,0.92524365]
["bitfinex","ETHUSD",1772667663527,1.09835306,2129.6,2128.9,0.92524365]
["bitfinex","ETHUSD",1772667663700,1.09835306,2129.6,2128.6,0.92359955]
["bitfinex","ETHUSD",1772667665407,1.1739845,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1772667665614,1.1739845,2129.5,2128.9,0.92305718]
["bitfinex","ETHUSD",1772667665803,0.001,2129.4,2128.9,0.92305718]
["bitfinex","ETHUSD",1772667667539,0.001,2129.4,2128.9,2.09734431]
["bitfinex","ETHUSD",1772667667722,5.79429107,2129.6,2129.0,0.91703821]
["bitfinex","ETHUSD",1772667667723,1.17492971,2129.6,2129.0,0.91703821]
["bitfinex","ETHUSD",1772667668130,1.17492971,2129.6,2129.1,0.5]
["bitfinex","ETHUSD",1772667668317,2.27228277,2129.6,2129.1,0.5]
["bitfinex","ETHUSD",1772667668833,0.001,2129.6,2129.1,0.5]
["bitfinex","ETHUSD",1772667669719,0.001,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1772667670236,0.001,2129.6,2129.3,0.91277835]
["bitfinex","ETHUSD",1772667671942,0.001,2129.6,2129.3,2.08682772]
["bitfinex","ETHUSD",1772667674316,0.001,2129.6,2129.3,3.54682772]
["bitfinex","ETHUSD",1772667675126,0.001,2129.6,2129.2,1.17414677]
["bitfinex","ETHUSD",1772667676144,1.09735306,2129.4,2129.0,1.17422168]
["bitfinex","ETHUSD",1772667677036,1.17498147,2129.6,2129.0,2.07449135]
["bitfinex","ETHUSD",1772667677037,2.27233453,2129.6,2129.0,2.07449135]
["bitfinex","ETHUSD",1772667677646,0.001,2129.4,2129.0,2.07449135]
["bitfinex","ETHUSD",1772667678035,0.001,2129.4,2129.2,0.5]
["bitfinex","ETHUSD",1772667678239,0.001,2129.4,2129.2,1.67414778]
["bitfinex","ETHUSD",1772667678675,0.001,2129.4,2129.2,0.5]
["bitfinex","ETHUSD",1772667679032,0.001,2129.4,2129.2,1.67414932]
["bitfinex","ETHUSD",1772667679268,0.001,2129.4,2129.2,0.5]
["bitfinex","ETHUSD",1772667684679,1.07957307,2129.3,2128.9,1.17541467]
["bitfinex","ETHUSD",1772667684880,1.07957307,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772667685044,1.07957307,2129.3,2128.9,1.17541073]
["bitfinex","ETHUSD",1772667685476,1.07957307,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772667686146,1.04156216,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772667686343,2.21582237,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772667686741,1.17409477,2129.3,2128.7,1.10719432]
["bitfinex","ETHUSD",1772667686969,1.46901265,2129.2,2128.6,1.10829432]
["bitfinex","ETHUSD",1772667687147,0.42745049,2129.1,2128.6,1.10829432]
["bitfinex","ETHUSD",1772667687362,2.21664366,2129.4,2128.6,1.10829432]
["bitfinex","ETHUSD",1772667687544,0.42744755,2129.3,2128.6,1.10829432]
["bitfinex","ETHUSD",1772667687876,1.1750815,2129.4,2128.6,1.10829432]
["bitfinex","ETHUSD",1772667688177,1.46900971,2129.3,2128.6,1.10829432]
["bitfinex","ETHUSD",1772667688400,1.17420506,2129.1,2128.6,2.28273681]
["bitfinex","ETHUSD",1772667688756,2.21576722,2129.1,2128.6,3.74573681]
["bitfinex","ETHUSD",1772667689851,2.21576722,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1772667690368,2.21578635,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1772667693180,1.04156216,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772667695687,1.17413253,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772667696589,1.17413253,2129.3,2128.9,1.10829432]
["bitfinex","ETHUSD",1772667698777,1.17413253,2129.3,2128.9,2.2826051]
["bitfinex","ETHUSD",1772667699291,1.17413253,2129.3,2128.9,1.10829432]
["bitfinex","ETHUSD",1772667699480,1.04156216,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772667701295,2.21571207,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667701877,1.04156216,2129.1,2128.7,2.28159202]
["bitfinex","ETHUSD",1772667702283,1.17414991,2129.2,2128.7,2.28159202]
["bitfinex","ETHUSD",1772667702497,2.21572583,2129.2,2128.8,1.10719432]
["bitfinex","ETHUSD",1772667703494,1.17416367,2129.2,2128.8,2.28152918]
["bitfinex","ETHUSD",1772667703694,0.001,2129.4,2128.9,1.10719432]
["bitfinex","ETHUSD",1772667703993,1.17504216,2129.4,2128.9,1.10719432]
["bitfinex","ETHUSD",1772667704694,0.001,2129.4,2128.9,1.10719432]
["bitfinex","ETHUSD",1772667706306,0.001,2129.4,2129.1,1.10719432]
["bitfinex","ETHUSD",1772667706603,0.001,2129.4,2129.3,1.10719432]
["bitfinex","ETHUSD",1772667708298,0.001,2129.4,2129.3,2.28128909]
["bitfinex","ETHUSD",1772667712474,0.001,2129.4,2128.9,4.69704086]
["bitfinex","ETHUSD",1772667712475,1.00331434,2129.4,2129.0,1.17421619]
["bitfinex","ETHUSD",1772667712678,1.00331434,2129.4,2128.9,2.1893478]
["bitfinex","ETHUSD",1772667713119,1.00331434,2129.4,2128.7,3.65544773]
["bitfinex","ETHUSD",1772667713480,1.00331434,2129.4,2128.8,1.467]
["bitfinex","ETHUSD",1772667714720,2.17640911,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772667714923,0.001,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667716010,1.00331434,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667716604,2.17746425,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667720210,1.00331434,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667720614,2.17746425,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667721329,0.001,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667722327,0.001,2129.4,2129.1,1.01616443]
["bitfinex","ETHUSD",1772667723407,0.001,2129.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1772667723927,0.001,2129.4,2129.2,2.18921434]
["bitfinex","ETHUSD",1772667724132,0.001,2129.4,2129.3,1.01506443]
["bitfinex","ETHUSD",1772667724718,0.001,2129.4,2129.1,1.01616443]
["bitfinex","ETHUSD",1772667724922,1.00331434,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772667726618,0.001,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772667727004,2.17735397,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1772667727204,1.00231434,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772667729140,1.17414991,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667729721,2.17645075,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772667730662,2.17739955,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772667732633,1.00231434,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772667734030,1.17414991,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772667734861,2.17644663,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772667736036,4.69724079,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772667736037,2.17735891,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772667736343,2.17735568,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772667736564,1.00231434,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772667738564,2.17646133,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772667739865,1.06516255,2129.2,2128.9,0.0011]
["bitfinex","ETHUSD",1772667740186,1.06516255,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772667740336,1.06516255,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772667740664,0.001,2129.2,2128.1,0.0011]
["bitfinex","ETHUSD",1772667740665,1.06516255,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772667740865,2.2396986,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772667742146,1.06516255,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772667742751,1.17464643,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772667743157,2.23979227,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772667744461,2.23976336,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1772667745258,1.06516255,2128.3,2128.1,0.0011]
["bitfinex","ETHUSD",1772667745849,1.06516255,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1772667745850,1.06516255,2128.3,2127.4,2.54624137]
["bitfinex","ETHUSD",1772667746155,1.06516255,2128.3,2127.5,1.07924137]
["bitfinex","ETHUSD",1772667747275,2.17174594,2128.2,2127.6,1.0785424]
["bitfinex","ETHUSD",1772667747461,0.99704432,2128.1,2127.6,1.0785424]
["bitfinex","ETHUSD",1772667749355,1.17481203,2128.0,2127.6,2.25357238]
["bitfinex","ETHUSD",1772667749944,2.17185635,2128.0,2127.6,2.25357238]
["bitfinex","ETHUSD",1772667750145,2.17185635,2128.0,2127.4,3.72063897]
["bitfinex","ETHUSD",1772667750345,0.99704432,2128.0,2127.4,2.25363897]
["bitfinex","ETHUSD",1772667750546,2.1717862,2128.2,2127.5,1.0785424]
["bitfinex","ETHUSD",1772667750745,0.99704432,2128.2,2127.5,1.0785424]
["bitfinex","ETHUSD",1772667751047,2.17174893,2128.2,2127.5,1.0785424]
["bitfinex","ETHUSD",1772667751671,0.99704432,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772667751846,2.17155232,2128.6,2127.8,1.0796424]
["bitfinex","ETHUSD",1772667752253,0.99704432,2128.5,2127.8,1.0796424]
["bitfinex","ETHUSD",1772667753156,0.99704432,2128.9,2128.0,1.0785424]
["bitfinex","ETHUSD",1772667753352,0.41152518,2128.8,2128.0,1.0785424]
["bitfinex","ETHUSD",1772667753590,1.17437053,2128.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1772667753757,2.17141485,2128.8,2128.2,1.0785424]
["bitfinex","ETHUSD",1772667754984,0.99704432,2128.8,2128.2,1.0785424]
["bitfinex","ETHUSD",1772667755764,0.001,2129.1,2128.4,1.0985424]
["bitfinex","ETHUSD",1772667755765,0.99804432,2129.1,2128.4,1.0985424]
["bitfinex","ETHUSD",1772667756578,0.001,2129.1,2128.6,1.0785424]
["bitfinex","ETHUSD",1772667759067,0.99804432,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1772667759586,0.99804432,2129.1,2128.6,1.17443567]
["bitfinex","ETHUSD",1772667760363,0.001,2129.1,2128.7,1.0785424]
["bitfinex","ETHUSD",1772667761967,0.001,2129.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1772667764283,0.001,2129.1,2128.6,1.466]
["bitfinex","ETHUSD",1772667764284,0.001,2128.9,2128.6,1.466]
["bitfinex","ETHUSD",1772667764595,0.001,2128.9,2128.6,2.5445424]
["bitfinex","ETHUSD",1772667766269,0.99804432,2128.9,2128.5,6.16412879]
["bitfinex","ETHUSD",1772667768490,0.99804432,2128.9,2128.5,6.16512879]
["bitfinex","ETHUSD",1772667768667,0.001,2128.9,2128.5,7.18580342]
["bitfinex","ETHUSD",1772667768994,0.001,2128.9,2128.6,1.02067463]
["bitfinex","ETHUSD",1772667770588,0.001,2128.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1772667771386,0.001,2128.9,2128.6,1.02067463]
["bitfinex","ETHUSD",1772667771578,0.001,2128.9,2128.5,2.64149414]
["bitfinex","ETHUSD",1772667771771,0.001,2128.9,2128.5,3.66216877]
["bitfinex","ETHUSD",1772667773688,0.001,2128.9,2128.5,2.48767463]
["bitfinex","ETHUSD",1772667773893,0.001,2128.9,2128.5,2.6415302]
["bitfinex","ETHUSD",1772667773894,2.22977139,2128.9,2128.5,2.6415302]
["bitfinex","ETHUSD",1772667774197,1.05545602,2128.9,2128.5,2.6415302]
["bitfinex","ETHUSD",1772667774904,1.05545602,2128.9,2128.5,3.66220483]
["bitfinex","ETHUSD",1772667775486,1.05545602,2128.9,2128.5,2.6415302]
["bitfinex","ETHUSD",1772667775688,1.05545602,2128.9,2128.5,1.467]
["bitfinex","ETHUSD",1772667775886,1.05445602,2128.7,2128.4,2.66358463]
["bitfinex","ETHUSD",1772667776196,0.001,2128.7,2128.5,1.02067463]
["bitfinex","ETHUSD",1772667776507,0.001,2128.7,2128.4,2.66358463]
["bitfinex","ETHUSD",1772667776676,1.05545602,2128.7,2128.4,1.489]
["bitfinex","ETHUSD",1772667776877,1.05545602,2128.7,2128.4,0.02]
["bitfinex","ETHUSD",1772667778203,1.05545602,2128.7,2128.4,1.19458326]
["bitfinex","ETHUSD",1772667778694,0.001,2128.7,2128.4,2.21525789]
["bitfinex","ETHUSD",1772667779311,1.05445602,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1772667779475,0.001,2128.7,2128.1,1.17585283]
["bitfinex","ETHUSD",1772667780006,0.001,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1772667780204,0.001,2128.7,2128.4,1.02067463]
["bitfinex","ETHUSD",1772667780412,0.001,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1772667780810,0.001,2128.7,2128.3,2.19532106]
["bitfinex","ETHUSD",1772667781289,0.001,2128.7,2128.3,3.66632106]
["bitfinex","ETHUSD",1772667781488,1.05545602,2128.7,2128.3,1.471]
["bitfinex","ETHUSD",1772667782012,1.05545602,2128.7,2128.2,1.471]
["bitfinex","ETHUSD",1772667782300,1.05445602,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1772667782504,1.05445602,2128.5,2128.2,1.471]
["bitfinex","ETHUSD",1772667783605,1.05545602,2128.7,2128.2,2.49167463]
["bitfinex","ETHUSD",1772667783777,0.001,2128.7,2128.3,1.02067463]
["bitfinex","ETHUSD",1772667784604,0.001,2128.7,2128.3,2.19531248]
["bitfinex","ETHUSD",1772667785011,1.05545602,2128.7,2128.3,2.19531248]
["bitfinex","ETHUSD",1772667785598,1.05545602,2128.7,2128.3,1.02067463]
["bitfinex","ETHUSD",1772667786032,1.05545602,2128.7,2128.2,1.471]
["bitfinex","ETHUSD",1772667786204,1.05545602,2128.7,2128.2,2.64569783]
["bitfinex","ETHUSD",1772667787316,1.05545602,2128.7,2128.3,1.02067463]
["bitfinex","ETHUSD",1772667787697,2.22988296,2128.7,2128.3,1.02067463]
["bitfinex","ETHUSD",1772667788638,1.05545602,2128.7,2128.3,1.02067463]
["bitfinex","ETHUSD",1772667788922,0.001,2128.7,2128.3,1.02067463]
["bitfinex","ETHUSD",1772667789436,0.001,2128.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1772667789883,0.001,2128.7,2128.5,1.02067463]
["bitfinex","ETHUSD",1772667790618,1.05545602,2128.7,2128.4,1.474]
["bitfinex","ETHUSD",1772667790920,1.05545602,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772667791587,2.22893689,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772667792220,1.05445602,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772667792524,0.001,2128.7,2128.3,1.02177463]
["bitfinex","ETHUSD",1772667792702,1.17542805,2128.7,2128.3,1.02177463]
["bitfinex","ETHUSD",1772667792894,1.05545602,2128.7,2128.3,1.02177463]
["bitfinex","ETHUSD",1772667793092,2.22989025,2128.7,2128.3,1.02177463]
["bitfinex","ETHUSD",1772667794118,2.22989025,2128.7,2128.3,3.6703905]
["bitfinex","ETHUSD",1772667797322,2.22989025,2128.7,2128.3,2.49577463]
["bitfinex","ETHUSD",1772667797708,1.05445602,2128.6,2128.3,2.49577463]
["bitfinex","ETHUSD",1772667798201,1.05445602,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772667799413,2.22894991,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772667801123,1.00142455,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1772667802925,1.00242455,2128.5,2128.3,0.0011]
["bitfinex","ETHUSD",1772667805011,0.001,2128.5,2128.3,0.99497498]
["bitfinex","ETHUSD",1772667805407,0.001,2128.7,2128.4,0.99387498]
["bitfinex","ETHUSD",1772667805918,0.001,2128.7,2128.5,0.97216785]
["bitfinex","ETHUSD",1772667808027,0.001,2128.9,2128.7,0.97216785]
["bitfinex","ETHUSD",1772667808595,2.80842852,2129.2,2128.7,0.97216785]
["bitfinex","ETHUSD",1772667808802,0.41315576,2129.1,2128.7,0.97216785]
["bitfinex","ETHUSD",1772667809118,0.97645467,2129.6,2128.7,0.97216785]
["bitfinex","ETHUSD",1772667809295,2.15028696,2129.8,2128.7,0.97216785]
["bitfinex","ETHUSD",1772667809811,2.15027427,2129.8,2128.7,0.97216785]
["bitfinex","ETHUSD",1772667810006,2.15027427,2129.8,2128.9,0.97216785]
["bitfinex","ETHUSD",1772667810212,2.15027427,2129.8,2129.1,0.94867506]
["bitfinex","ETHUSD",1772667810732,0.97645467,2129.7,2129.1,0.94867506]
["bitfinex","ETHUSD",1772667811724,0.97645467,2129.7,2129.1,0.97216785]
["bitfinex","ETHUSD",1772667812317,2.15038404,2129.6,2129.1,2.1463417]
["bitfinex","ETHUSD",1772667812725,2.15038404,2129.6,2129.1,3.6253417]
["bitfinex","ETHUSD",1772667813035,0.97645467,2129.5,2129.1,2.45116785]
["bitfinex","ETHUSD",1772667813210,0.97645467,2129.5,2129.1,1.479]
["bitfinex","ETHUSD",1772667813611,0.97645467,2129.5,2129.1,2.65320094]
["bitfinex","ETHUSD",1772667813822,0.97645467,2129.5,2129.1,3.62536879]
["bitfinex","ETHUSD",1772667814608,0.97645467,2129.7,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667814931,2.15025712,2129.9,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667815341,0.001,2129.4,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667816514,0.001,2129.4,2129.3,2.14626262]
["bitfinex","ETHUSD",1772667818234,0.001,2129.4,2129.1,2.14633565]
["bitfinex","ETHUSD",1772667818537,0.001,2129.4,2129.2,2.65409936]
["bitfinex","ETHUSD",1772667819542,0.001,2129.4,2129.3,1.48]
["bitfinex","ETHUSD",1772667820738,0.001,2129.4,2129.1,1.174173]
["bitfinex","ETHUSD",1772667820739,0.97745467,2129.4,2129.1,1.174173]
["bitfinex","ETHUSD",1772667820911,0.97745467,2129.4,2129.1,2.655173]
["bitfinex","ETHUSD",1772667822147,0.001,2129.4,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667822442,0.001,2129.4,2129.1,2.655173]
["bitfinex","ETHUSD",1772667822627,0.001,2129.4,2129.1,3.62734085]
["bitfinex","ETHUSD",1772667823032,0.001,2129.4,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667823348,0.97645467,2129.8,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667823521,0.97645467,2130.0,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667824121,2.15007708,2130.2,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667824321,0.97645467,2130.2,2129.2,0.97216785]
["bitfinex","ETHUSD",1772667825126,0.97645467,2130.2,2129.4,0.97216785]
["bitfinex","ETHUSD",1772667825446,0.97645467,2130.2,2129.6,0.97216785]
["bitfinex","ETHUSD",1772667825646,2.14998465,2130.4,2129.6,0.97216785]
["bitfinex","ETHUSD",1772667825847,0.97645467,2130.3,2129.6,0.97216785]
["bitfinex","ETHUSD",1772667826655,0.97645467,2130.5,2129.6,0.97216785]
["bitfinex","ETHUSD",1772667826833,0.001,2129.8,2129.6,0.97216785]
["bitfinex","ETHUSD",1772667827027,0.97645467,2130.5,2129.6,0.97216785]
["bitfinex","ETHUSD",1772667827234,2.14994321,2130.4,2129.8,0.97216785]
["bitfinex","ETHUSD",1772667827446,0.97645467,2130.4,2129.8,0.97216785]
["bitfinex","ETHUSD",1772667829251,2.14997048,2130.4,2129.9,2.65676402]
["bitfinex","ETHUSD",1772667829963,0.95240157,2130.5,2130.0,0.988914]
["bitfinex","ETHUSD",1772667830380,1.17342094,2130.6,2130.0,0.988914]
["bitfinex","ETHUSD",1772667830742,0.95240157,2130.6,2130.0,0.988914]
["bitfinex","ETHUSD",1772667831545,0.95240157,2130.8,2130.2,0.988914]
["bitfinex","ETHUSD",1772667832138,0.95240157,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1772667832343,0.95240157,2130.8,2129.9,1.483]
["bitfinex","ETHUSD",1772667833052,0.95240157,2130.8,2130.0,0.988914]
["bitfinex","ETHUSD",1772667833572,2.12570397,2130.8,2130.1,2.16256781]
["bitfinex","ETHUSD",1772667834075,0.95240157,2130.7,2130.1,2.16256781]
["bitfinex","ETHUSD",1772667834367,0.95240157,2130.7,2130.2,0.988914]
["bitfinex","ETHUSD",1772667835043,0.95240157,2130.9,2130.2,0.988914]
["bitfinex","ETHUSD",1772667835879,2.12565311,2130.9,2130.3,1.17354363]
["bitfinex","ETHUSD",1772667836088,0.95240157,2130.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1772667837380,0.95240157,2130.8,2130.2,3.64646802]
["bitfinex","ETHUSD",1772667837876,0.95240157,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1772667838755,0.95240157,2131.0,2130.4,2.16240254]
["bitfinex","ETHUSD",1772667839162,0.001,2130.5,2130.4,2.16240254]
["bitfinex","ETHUSD",1772667840378,0.95240157,2130.9,2130.4,2.16240254]
["bitfinex","ETHUSD",1772667840896,0.95240157,2130.8,2130.3,1.1734963]
["bitfinex","ETHUSD",1772667841183,0.95240157,2131.0,2130.4,0.988914]
["bitfinex","ETHUSD",1772667841377,0.95240157,2131.0,2130.4,2.472914]
["bitfinex","ETHUSD",1772667841747,0.95240157,2131.0,2130.5,0.988914]
["bitfinex","ETHUSD",1772667842144,0.95240157,2130.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1772667842576,0.95240157,2130.9,2130.4,2.65744922]
["bitfinex","ETHUSD",1772667845684,0.95240157,2130.9,2130.4,2.65844922]
["bitfinex","ETHUSD",1772667846756,0.95240157,2130.9,2130.4,3.64736322]
["bitfinex","ETHUSD",1772667846961,0.95240157,2130.9,2130.5,0.988914]
["bitfinex","ETHUSD",1772667847276,0.95240157,2130.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1772667847459,0.3165012,2131.2,2130.7,0.988914]
["bitfinex","ETHUSD",1772667847660,0.95240157,2131.3,2130.7,0.988914]
["bitfinex","ETHUSD",1772667848168,0.95240157,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1772667848372,0.95240157,2131.3,2130.7,1.485]
["bitfinex","ETHUSD",1772667849188,0.95240157,2131.1,2130.7,2.65827332]
["bitfinex","ETHUSD",1772667849587,0.95240157,2131.1,2130.7,1.485]
["bitfinex","ETHUSD",1772667849796,0.95240157,2131.1,2130.4,0.988914]
["bitfinex","ETHUSD",1772667849958,0.95240157,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1772667849959,0.95240157,2131.1,2130.5,2.473914]
["bitfinex","ETHUSD",1772667851488,0.95240157,2130.9,2130.3,1.485]
["bitfinex","ETHUSD",1772667851990,0.95340157,2130.9,2130.3,2.473914]
["bitfinex","ETHUSD",1772667852191,0.95340157,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1772667853187,0.95340157,2130.9,2130.5,0.990014]
["bitfinex","ETHUSD",1772667853374,0.001,2130.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1772667853890,0.001,2130.9,2130.6,2.16229239]
["bitfinex","ETHUSD",1772667854672,0.001,2130.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1772667855467,0.001,2130.9,2130.5,5.68363445]
["bitfinex","ETHUSD",1772667860077,1.01392096,2130.9,2130.5,2.66153346]
["bitfinex","ETHUSD",1772667864207,0.001,2130.9,2130.6,0.95313232]
["bitfinex","ETHUSD",1772667864917,0.001,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772667865088,0.001,2130.9,2130.7,0.5011]
["bitfinex","ETHUSD",1772667865481,0.001,2130.9,2130.7,1.45423232]
["bitfinex","ETHUSD",1772667866496,0.001,2130.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1772667867902,0.001,2130.9,2130.8,2.08254634]
["bitfinex","ETHUSD",1772667868712,0.94900535,2130.9,2130.7,3.16438044]
["bitfinex","ETHUSD",1772667868898,0.94900535,2130.9,2130.7,1.4911]
["bitfinex","ETHUSD",1772667869101,0.94900535,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772667874607,0.001,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772667874783,0.001,2130.9,2130.7,0.91037809]
["bitfinex","ETHUSD",1772667875279,0.001,2130.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1772667875485,0.001,2130.9,2130.7,2.0836606]
["bitfinex","ETHUSD",1772667876408,0.001,2130.9,2130.7,1.17438251]
["bitfinex","ETHUSD",1772667877016,0.94900535,2130.9,2130.7,1.4961]
["bitfinex","ETHUSD",1772667877310,0.94900535,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772667877911,0.001,2130.9,2130.7,0.91037809]
["bitfinex","ETHUSD",1772667879413,0.001,2130.9,2130.8,1.17326825]
["bitfinex","ETHUSD",1772667880217,0.001,2130.9,2130.8,2.08254634]
["bitfinex","ETHUSD",1772667880416,0.94800535,2131.5,2130.9,0.90927809]
["bitfinex","ETHUSD",1772667880621,2.81153514,2131.4,2130.9,0.90927809]
["bitfinex","ETHUSD",1772667880911,2.81153514,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1772667880912,0.94800535,2131.4,2131.0,2.40627809]
["bitfinex","ETHUSD",1772667881097,0.94800535,2131.7,2131.1,0.90927809]
["bitfinex","ETHUSD",1772667881283,3.75836308,2131.6,2131.1,0.90927809]
["bitfinex","ETHUSD",1772667881488,0.94800535,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1772667881990,2.12072803,2131.8,2131.2,2.08232613]
["bitfinex","ETHUSD",1772667882191,0.94800535,2131.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1772667883513,0.94800535,2131.9,2131.3,0.90927809]
["bitfinex","ETHUSD",1772667883703,2.808525,2131.8,2131.3,0.90927809]
["bitfinex","ETHUSD",1772667883906,2.808525,2131.8,2131.5,0.90927809]
["bitfinex","ETHUSD",1772667884108,0.94800535,2131.9,2131.5,0.90927809]
["bitfinex","ETHUSD",1772667885525,0.94800535,2131.9,2131.6,1.17282792]
["bitfinex","ETHUSD",1772667886525,1.17242353,2132.4,2131.6,2.08210601]
["bitfinex","ETHUSD",1772667886715,0.94800535,2132.3,2131.7,0.90927809]
["bitfinex","ETHUSD",1772667887216,0.94800535,2132.3,2131.7,1.499]
["bitfinex","ETHUSD",1772667887594,0.94800535,2132.1,2131.6,2.67177862]
["bitfinex","ETHUSD",1772667887828,0.94800535,2132.1,2131.6,3.58105671]
["bitfinex","ETHUSD",1772667888429,0.94800535,2132.1,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667888606,0.94800535,2132.1,2131.4,1.5]
["bitfinex","ETHUSD",1772667888807,0.94800535,2132.1,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667889111,0.94800535,2132.1,2131.1,2.49385932]
["bitfinex","ETHUSD",1772667889309,3.54685804,2131.9,2131.1,1.5]
["bitfinex","ETHUSD",1772667889532,0.96138958,2131.5,2130.7,1.17438114]
["bitfinex","ETHUSD",1772667890329,0.96138958,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1772667890627,0.96138958,2131.5,2130.7,1.17438114]
["bitfinex","ETHUSD",1772667891198,0.96138958,2131.5,2130.7,2.16824046]
["bitfinex","ETHUSD",1772667891625,0.96138958,2131.5,2130.8,0.99385932]
["bitfinex","ETHUSD",1772667891818,0.96138958,2131.5,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667894836,0.96138958,2131.5,2131.1,1.17310309]
["bitfinex","ETHUSD",1772667896009,0.96138958,2131.4,2131.0,1.17311478]
["bitfinex","ETHUSD",1772667900238,0.96138958,2131.4,2131.0,2.1669741]
["bitfinex","ETHUSD",1772667900414,0.96138958,2131.6,2131.1,0.99385932]
["bitfinex","ETHUSD",1772667900619,0.96138958,2131.6,2130.9,0.5]
["bitfinex","ETHUSD",1772667900915,0.96138958,2131.6,2130.9,1.17321152]
["bitfinex","ETHUSD",1772667901715,0.96138958,2131.6,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667902441,2.13427252,2131.5,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667902650,0.96138958,2131.4,2130.8,1.17323821]
["bitfinex","ETHUSD",1772667903027,0.96138958,2131.4,2130.7,0.99495932]
["bitfinex","ETHUSD",1772667903229,0.96138958,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1772667903435,0.96138958,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772667904726,2.13435969,2131.4,2130.9,0.99495932]
["bitfinex","ETHUSD",1772667905054,0.96138958,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1772667906537,1.17304804,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772667906741,0.96138958,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1772667907056,2.134251,2131.6,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667907256,0.96138958,2131.6,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667907432,0.96138958,2131.8,2131.0,0.99385932]
["bitfinex","ETHUSD",1772667907863,0.96138958,2131.8,2131.2,1.49385932]
["bitfinex","ETHUSD",1772667908863,2.13416248,2131.7,2131.2,2.66689236]
["bitfinex","ETHUSD",1772667909550,4.69105367,2131.8,2131.2,2.66689236]
["bitfinex","ETHUSD",1772667909551,0.96138958,2131.9,2131.3,0.99385932]
["bitfinex","ETHUSD",1772667910627,0.96138958,2132.0,2131.3,1.502]
["bitfinex","ETHUSD",1772667910832,0.96138958,2132.0,2131.5,2.16674226]
["bitfinex","ETHUSD",1772667911026,0.001,2132.1,2131.6,0.99385932]
["bitfinex","ETHUSD",1772667911559,0.001,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1772667911560,0.96138958,2132.0,2131.5,2.67488294]
["bitfinex","ETHUSD",1772667911741,0.96138958,2132.0,2131.5,3.66874226]
["bitfinex","ETHUSD",1772667912055,0.001,2132.1,2131.5,2.67488294]
["bitfinex","ETHUSD",1772667912263,2.13495758,2132.1,2131.5,3.66874226]
["bitfinex","ETHUSD",1772667912450,2.13495758,2132.1,2131.6,0.99385932]
["bitfinex","ETHUSD",1772667912451,1.173568,2132.1,2131.6,0.99385932]
["bitfinex","ETHUSD",1772667912767,0.001,2132.1,2131.6,0.99385932]
["bitfinex","ETHUSD",1772667913070,0.001,2132.1,2131.8,0.99385932]
["bitfinex","ETHUSD",1772667914068,0.96138958,2132.8,2131.8,0.99385932]
["bitfinex","ETHUSD",1772667914256,0.96138958,2132.6,2131.8,0.99385932]
["bitfinex","ETHUSD",1772667914569,5.64988173,2132.9,2132.1,0.99385932]
["bitfinex","ETHUSD",1772667914734,0.96138958,2132.8,2132.1,0.99385932]
["bitfinex","ETHUSD",1772667915259,2.13361026,2132.8,2132.2,2.1663572]
["bitfinex","ETHUSD",1772667915672,2.13361026,2132.8,2132.2,1.17249788]
["bitfinex","ETHUSD",1772667916038,2.13361026,2132.8,2132.2,2.1663572]
["bitfinex","ETHUSD",1772667916655,2.13361026,2132.8,2132.3,0.99385932]
["bitfinex","ETHUSD",1772667916656,1.17222068,2132.8,2132.3,0.99385932]
["bitfinex","ETHUSD",1772667916856,1.17222068,2132.8,2132.2,1.17249788]
["bitfinex","ETHUSD",1772667917035,0.96138958,2132.7,2132.1,2.16637829]
["bitfinex","ETHUSD",1772667917441,1.17227797,2132.6,2132.1,2.16637829]
["bitfinex","ETHUSD",1772667917659,2.13365438,2132.7,2132.1,2.16637829]
["bitfinex","ETHUSD",1772667917858,0.96138958,2132.7,2132.1,2.16637829]
["bitfinex","ETHUSD",1772667918046,0.96138958,2132.7,2132.2,0.99385932]
["bitfinex","ETHUSD",1772667918247,2.13361499,2132.7,2132.2,0.99385932]
["bitfinex","ETHUSD",1772667918541,2.13361402,2132.7,2132.2,0.99385932]
["bitfinex","ETHUSD",1772667918863,0.90416558,2132.6,2132.0,1.172564]
["bitfinex","ETHUSD",1772667919559,2.07646629,2132.6,2132.2,0.5]
["bitfinex","ETHUSD",1772667920056,2.07646629,2132.6,2132.0,1.17256555]
["bitfinex","ETHUSD",1772667920264,2.07646629,2132.6,2132.0,2.08946664]
["bitfinex","ETHUSD",1772667920461,0.90416558,2132.5,2131.9,1.17262304]
["bitfinex","ETHUSD",1772667920833,0.90416558,2132.5,2131.7,2.67474024]
["bitfinex","ETHUSD",1772667921231,0.90416558,2132.5,2131.7,1.17274024]
["bitfinex","ETHUSD",1772667921643,0.90416558,2132.3,2131.6,2.08968671]
["bitfinex","ETHUSD",1772667921871,0.90416558,2132.3,2131.5,1.17284358]
["bitfinex","ETHUSD",1772667922243,0.90416558,2132.3,2131.5,2.08974467]
["bitfinex","ETHUSD",1772667922753,0.90416558,2132.3,2131.6,0.91690109]
["bitfinex","ETHUSD",1772667923052,0.90416558,2132.3,2131.2,2.09100879]
["bitfinex","ETHUSD",1772667923462,0.90416558,2132.3,2131.2,2.09104289]
["bitfinex","ETHUSD",1772667923633,0.90416558,2132.1,2131.2,2.09104289]
["bitfinex","ETHUSD",1772667924266,0.90416558,2132.1,2131.2,1.1741418]
["bitfinex","ETHUSD",1772667924570,0.90416558,2132.1,2131.4,0.5]
["bitfinex","ETHUSD",1772667924969,0.90416558,2132.1,2131.2,1.1741418]
["bitfinex","ETHUSD",1772667924970,0.90416558,2132.1,2131.2,0.0011]
["bitfinex","ETHUSD",1772667925675,0.90416558,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1772667925842,0.90416558,2131.9,2131.2,0.91800109]
["bitfinex","ETHUSD",1772667926955,2.13263325,2132.0,2131.2,0.91800109]
["bitfinex","ETHUSD",1772667927973,0.96002538,2131.9,2131.2,0.0011]
["bitfinex","ETHUSD",1772667928158,0.96002538,2131.9,2131.2,1.17414012]
["bitfinex","ETHUSD",1772667928695,0.96002538,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772667930246,2.13274327,2131.8,2131.4,0.0011]
["bitfinex","ETHUSD",1772667930450,0.96002538,2131.8,2131.4,0.0011]
["bitfinex","ETHUSD",1772667931650,2.13269103,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772667932276,2.13269103,2131.9,2131.4,1.17403797]
["bitfinex","ETHUSD",1772667932468,2.13269103,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772667932877,1.17266565,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772667933550,0.96002538,2131.8,2131.4,0.0011]
["bitfinex","ETHUSD",1772667934467,1.1727729,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1772667934674,0.96002538,2131.6,2131.4,0.0011]
["bitfinex","ETHUSD",1772667935759,0.96002538,2131.6,2131.1,0.95935939]
["bitfinex","ETHUSD",1772667935760,0.96002538,2131.6,2131.0,0.0011]
["bitfinex","ETHUSD",1772667935956,0.96002538,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1772667936289,0.96002538,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1772667936792,0.96002538,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1772667938964,0.96002538,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1772667940972,0.96002538,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1772667941296,0.96002538,2130.9,2130.3,1e-08]
["bitfinex","ETHUSD",1772667942001,0.96002538,2130.9,2130.3,1.17354141]
["bitfinex","ETHUSD",1772667942182,1.17315814,2131.0,2130.4,0.95935939]
["bitfinex","ETHUSD",1772667943405,1.17315814,2131.0,2130.4,2.13282625]
["bitfinex","ETHUSD",1772667943729,0.96002538,2130.9,2130.4,0.95935939]
["bitfinex","ETHUSD",1772667943905,0.96002538,2130.9,2130.3,1e-08]
["bitfinex","ETHUSD",1772667945700,2.13329363,2130.8,2130.3,1e-08]
["bitfinex","ETHUSD",1772667946005,1.17326825,2130.8,2130.3,1e-08]
["bitfinex","ETHUSD",1772667946577,0.96002538,2130.7,2130.3,1e-08]
["bitfinex","ETHUSD",1772667947477,1.17337839,2130.6,2130.3,1e-08]
["bitfinex","ETHUSD",1772667948398,0.96002538,2130.5,2130.3,1e-08]
["bitfinex","ETHUSD",1772667948606,0.96002538,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1772667949599,2.08968977,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772667949810,0.91620123,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1772667951893,0.91620123,2130.1,2130.0,0.0011]
["bitfinex","ETHUSD",1772667952705,1.17359872,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1772667954218,1.17359872,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667954393,2.08979995,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667954593,0.91620123,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772667956326,1.17370892,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1772667956826,2.08989894,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772667957187,1.17369771,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1772667957889,1.173636,2130.2,2129.8,0.9514501]
["bitfinex","ETHUSD",1772667958185,1.17358927,2130.3,2129.9,0.9503501]
["bitfinex","ETHUSD",1772667961092,1.17358927,2130.3,2130.0,0.9503501]
["bitfinex","ETHUSD",1772667962295,1.17358927,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667962487,2.0897905,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1772667962827,0.91620123,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1772667963195,0.91620123,2130.2,2129.5,0.9503501]
["bitfinex","ETHUSD",1772667964827,1.17365381,2130.1,2129.5,0.9503501]
["bitfinex","ETHUSD",1772667965627,1.17365381,2130.1,2129.6,0.9503501]
["bitfinex","ETHUSD",1772667965808,1.17365381,2130.1,2130.0,0.0011]
["bitfinex","ETHUSD",1772667966827,2.08985504,2130.1,2130.0,0.0011]
["bitfinex","ETHUSD",1772667967815,2.72226345,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1772667968126,0.91620123,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1772667968822,0.91620123,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772667971422,2.09024086,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667972321,2.09024086,2129.4,2129.0,0.9514501]
["bitfinex","ETHUSD",1772667972629,1.17402102,2129.5,2129.0,0.9514501]
["bitfinex","ETHUSD",1772667973000,0.91620123,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667973400,1.17409477,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667975028,2.09027785,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667975323,1.17402408,2129.5,2129.0,0.9514501]
["bitfinex","ETHUSD",1772667976106,0.91620123,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1772667977534,0.91620123,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1772667981039,1.17420506,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1772667981261,2.09039615,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1772667982320,4.69658598,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1772667982524,4.69615257,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1772667982525,1.17376402,2129.9,2129.0,0.92868595]
["bitfinex","ETHUSD",1772667982728,2.07811618,2130.0,2129.0,0.92868595]
["bitfinex","ETHUSD",1772667983129,2.07811618,2130.0,2129.2,0.92758595]
["bitfinex","ETHUSD",1772667983855,0.90437082,2129.9,2129.2,0.92758595]
["bitfinex","ETHUSD",1772667985139,1.17381913,2129.8,2129.3,0.92758595]
["bitfinex","ETHUSD",1772667985325,2.07817913,2129.9,2129.3,0.92758595]
["bitfinex","ETHUSD",1772667987161,1.17372985,2130.0,2129.5,0.9306576]
["bitfinex","ETHUSD",1772667987455,4.90774957,2130.1,2129.5,0.9306576]
["bitfinex","ETHUSD",1772667987623,3.27074957,2130.1,2129.5,0.9306576]
["bitfinex","ETHUSD",1772667987822,2.097063,2130.1,2129.5,0.9306576]
["bitfinex","ETHUSD",1772667989251,2.097063,2130.1,2129.7,0.9306576]
["bitfinex","ETHUSD",1772667989957,0.96209865,2130.0,2129.3,0.9306576]
["bitfinex","ETHUSD",1772667990138,0.96209865,2129.8,2129.2,2.10590126]
["bitfinex","ETHUSD",1772667990342,0.96209865,2129.8,2129.3,0.9306576]
["bitfinex","ETHUSD",1772667990854,0.001,2129.9,2129.3,0.9306576]
["bitfinex","ETHUSD",1772667991658,0.001,2129.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1772667991825,0.001,2129.9,2129.5,0.9306576]
["bitfinex","ETHUSD",1772667994065,0.001,2129.9,2129.6,0.9306576]
["bitfinex","ETHUSD",1772667996324,0.001,2129.9,2129.7,0.9306576]
["bitfinex","ETHUSD",1772668004072,0.001,2129.9,2129.8,2.10447673]
["bitfinex","ETHUSD",1772668006365,0.001,2130.1,2129.9,0.9306576]
["bitfinex","ETHUSD",1772668006777,0.001,2130.4,2130.0,0.9306576]
["bitfinex","ETHUSD",1772668007695,0.96209865,2131.1,2130.1,0.9306576]
["bitfinex","ETHUSD",1772668007864,0.96209865,2131.3,2130.1,0.9306576]
["bitfinex","ETHUSD",1772668008183,0.001,2131.1,2130.3,0.9306576]
["bitfinex","ETHUSD",1772668008386,0.001,2131.1,2130.5,0.9306576]
["bitfinex","ETHUSD",1772668008967,2.09675299,2131.5,2130.5,0.9306576]
["bitfinex","ETHUSD",1772668009298,0.001,2131.4,2130.5,0.9306576]
["bitfinex","ETHUSD",1772668009485,0.001,2131.6,2130.5,0.9306576]
["bitfinex","ETHUSD",1772668010277,0.001,2131.6,2130.7,0.91586697]
["bitfinex","ETHUSD",1772668011486,0.001,2131.7,2130.7,0.91586697]
["bitfinex","ETHUSD",1772668012275,0.001,2131.7,2130.9,0.91586697]
["bitfinex","ETHUSD",1772668012598,0.001,2131.7,2131.1,0.91586697]
["bitfinex","ETHUSD",1772668013875,2.09637424,2132.2,2131.1,0.91586697]
["bitfinex","ETHUSD",1772668014198,2.09637424,2132.2,2131.3,0.91586697]
["bitfinex","ETHUSD",1772668014394,2.09637424,2132.2,2131.5,0.91586697]
["bitfinex","ETHUSD",1772668014792,1.17253489,2132.2,2131.5,0.91586697]
["bitfinex","ETHUSD",1772668014994,0.92383935,2132.1,2131.5,0.91586697]
["bitfinex","ETHUSD",1772668015195,0.92383935,2132.1,2131.4,1.484]
["bitfinex","ETHUSD",1772668015913,0.92383935,2132.1,2131.4,2.39986697]
["bitfinex","ETHUSD",1772668016782,1.17260787,2132.0,2131.4,3.57278624]
["bitfinex","ETHUSD",1772668016982,2.09644722,2132.0,2131.4,3.57278624]
["bitfinex","ETHUSD",1772668018128,0.92383935,2132.0,2131.4,3.57278624]
["bitfinex","ETHUSD",1772668018431,2.09634145,2132.2,2131.5,0.91586697]
["bitfinex","ETHUSD",1772668018623,0.92383935,2132.3,2131.5,0.91586697]
["bitfinex","ETHUSD",1772668018980,1.17249788,2132.2,2131.6,2.08869489]
["bitfinex","ETHUSD",1772668019179,1.17249788,2132.2,2131.7,0.91586697]
["bitfinex","ETHUSD",1772668019400,5.61373334,2132.3,2131.7,0.91586697]
["bitfinex","ETHUSD",1772668019401,2.09630799,2132.3,2131.7,0.91586697]
["bitfinex","ETHUSD",1772668019603,1.17242384,2132.4,2131.7,0.91586697]
["bitfinex","ETHUSD",1772668020117,2.09620384,2132.5,2131.7,0.91586697]
["bitfinex","ETHUSD",1772668020616,2.09610395,2132.7,2131.7,0.91586697]
["bitfinex","ETHUSD",1772668021380,0.92383935,2132.9,2131.9,0.91586697]
["bitfinex","ETHUSD",1772668021502,0.92383935,2132.9,2131.8,1.17271789]
["bitfinex","ETHUSD",1772668021503,0.92383935,2132.9,2131.8,2.08858486]
["bitfinex","ETHUSD",1772668021890,0.92383935,2132.7,2131.2,3.57289397]
["bitfinex","ETHUSD",1772668022092,0.92383935,2132.4,2131.3,1.49409804]
["bitfinex","ETHUSD",1772668022286,0.92383935,2132.4,2131.3,2.40996501]
["bitfinex","ETHUSD",1772668022507,0.92383935,2132.4,2131.4,0.91586697]
["bitfinex","ETHUSD",1772668024215,0.92383935,2132.4,2131.8,0.91586697]
["bitfinex","ETHUSD",1772668024399,0.92383935,2133.0,2131.8,0.91586697]
["bitfinex","ETHUSD",1772668024602,0.92383935,2133.0,2131.9,0.91586697]
["bitfinex","ETHUSD",1772668026008,0.92383935,2133.2,2132.3,0.91586697]
["bitfinex","ETHUSD",1772668026220,2.09579916,2133.2,2132.3,0.91586697]
["bitfinex","ETHUSD",1772668026904,2.09569977,2133.4,2132.3,0.91586697]
["bitfinex","ETHUSD",1772668027100,2.09569977,2133.4,2132.4,1.478]
["bitfinex","ETHUSD",1772668027309,2.09569977,2133.4,2132.5,0.91586697]
["bitfinex","ETHUSD",1772668028025,0.92383935,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1772668028223,0.92383935,2133.3,2132.4,1.17235925]
["bitfinex","ETHUSD",1772668029421,0.92383935,2133.3,2132.3,3.56726896]
["bitfinex","ETHUSD",1772668029812,0.92383935,2133.3,2132.3,2.08826896]
["bitfinex","ETHUSD",1772668030321,0.92383935,2133.1,2132.3,1.17240199]
["bitfinex","ETHUSD",1772668030923,0.92383935,2133.1,2132.2,1.17245592]
["bitfinex","ETHUSD",1772668031104,0.92383935,2133.1,2132.2,2.08832289]
["bitfinex","ETHUSD",1772668031421,0.92383935,2133.1,2132.3,0.5]
["bitfinex","ETHUSD",1772668032432,2.09589748,2133.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772668032827,0.92383935,2133.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772668033015,0.92383935,2133.0,2132.4,2.08825488]
["bitfinex","ETHUSD",1772668033210,1.17204422,2133.1,2132.4,2.08825488]
["bitfinex","ETHUSD",1772668033405,1.17204422,2133.1,2132.5,0.91586697]
["bitfinex","ETHUSD",1772668034034,0.92383935,2133.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772668035251,1.17211308,2132.9,2132.3,2.08827187]
["bitfinex","ETHUSD",1772668035846,1.17203486,2133.1,2132.4,0.91586697]
["bitfinex","ETHUSD",1772668036153,2.09587421,2133.1,2132.4,0.91586697]
["bitfinex","ETHUSD",1772668037753,0.92383935,2133.3,2132.6,0.91586697]
["bitfinex","ETHUSD",1772668039830,0.001,2133.1,2132.7,2.13639915]
["bitfinex","ETHUSD",1772668041774,0.001,2133.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772668042254,0.001,2133.1,2132.8,2.13630344]
["bitfinex","ETHUSD",1772668042977,1.01402925,2133.1,2132.4,5.65362607]
["bitfinex","ETHUSD",1772668043171,1.01402925,2133.1,2132.5,2.44417615]
["bitfinex","ETHUSD",1772668043376,0.001,2133.1,2132.6,0.96417615]
["bitfinex","ETHUSD",1772668043752,0.001,2133.1,2132.8,0.96417615]
["bitfinex","ETHUSD",1772668045860,0.001,2133.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1772668046671,0.001,2133.1,2132.9,2.11048871]
["bitfinex","ETHUSD",1772668046981,2.16746942,2133.5,2133.0,0.93837563]
["bitfinex","ETHUSD",1772668046982,2.16747039,2133.5,2133.0,0.93837563]
["bitfinex","ETHUSD",1772668047185,1.17166325,2133.8,2133.1,0.93837563]
["bitfinex","ETHUSD",1772668047983,1.17166325,2133.8,2133.3,0.93837563]
["bitfinex","ETHUSD",1772668048280,1.17166325,2133.8,2133.1,2.11033351]
["bitfinex","ETHUSD",1772668048281,0.99564257,2133.7,2133.1,2.11033351]
["bitfinex","ETHUSD",1772668048583,0.99564257,2133.7,2133.0,1.481]
["bitfinex","ETHUSD",1772668049090,0.99564257,2133.7,2132.7,0.93837563]
["bitfinex","ETHUSD",1772668049281,0.99564257,2133.7,2132.6,2.65423948]
["bitfinex","ETHUSD",1772668049592,0.99564257,2133.7,2132.6,3.59261511]
["bitfinex","ETHUSD",1772668050293,0.99564257,2133.5,2132.6,3.59261511]
["bitfinex","ETHUSD",1772668050589,2.1673711,2133.6,2132.7,0.93837563]
["bitfinex","ETHUSD",1772668050761,1.17172853,2133.6,2132.7,0.93837563]
["bitfinex","ETHUSD",1772668050961,0.99564257,2133.5,2132.7,0.93837563]
["bitfinex","ETHUSD",1772668051774,0.99664257,2133.5,2132.7,0.93837563]
["bitfinex","ETHUSD",1772668052380,2.16845927,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1772668052714,2.16845927,2133.5,2132.9,0.93837563]
["bitfinex","ETHUSD",1772668053165,2.16845927,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1772668053166,0.99564257,2133.4,2132.8,2.65416804]
["bitfinex","ETHUSD",1772668053564,0.99564257,2133.4,2132.5,2.110658]
["bitfinex","ETHUSD",1772668053762,0.99564257,2133.2,2132.3,0.93837563]
["bitfinex","ETHUSD",1772668054373,2.1677007,2133.0,2132.4,1.17238791]
["bitfinex","ETHUSD",1772668054576,2.1677007,2133.0,2132.4,2.11076354]
["bitfinex","ETHUSD",1772668054769,0.99564257,2132.9,2132.2,2.11082842]
["bitfinex","ETHUSD",1772668054975,0.99564257,2132.9,2132.2,3.59282842]
["bitfinex","ETHUSD",1772668055170,2.16768935,2133.1,2132.3,0.93837563]
["bitfinex","ETHUSD",1772668055398,1.17197655,2133.2,2132.3,0.93837563]
["bitfinex","ETHUSD",1772668055587,3.80020393,2133.1,2132.3,0.93837563]
["bitfinex","ETHUSD",1772668055897,0.99564257,2133.1,2132.3,2.42037563]
["bitfinex","ETHUSD",1772668057507,1.17205813,2133.0,2132.3,3.59278619]
["bitfinex","ETHUSD",1772668057710,0.99564257,2132.9,2132.3,3.59281683]
["bitfinex","ETHUSD",1772668059214,0.99564257,2132.9,2132.3,3.59281493]
["bitfinex","ETHUSD",1772668059419,0.99564257,2132.9,2132.3,0.93837563]
["bitfinex","ETHUSD",1772668059613,1.17216804,2132.8,2132.3,2.11080972]
["bitfinex","ETHUSD",1772668060287,0.99564257,2132.7,2132.1,2.40610135]
["bitfinex","ETHUSD",1772668061608,1.17227797,2132.6,2132.1,2.40610135]
["bitfinex","ETHUSD",1772668061805,1.17227797,2132.6,2132.2,0.93837563]
["bitfinex","ETHUSD",1772668063620,1.17227797,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772668064927,0.99564257,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1772668065508,1.17227797,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772668066823,2.1679098,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1772668068127,2.1679098,2132.7,2132.3,1.1735429]
["bitfinex","ETHUSD",1772668068332,0.99564257,2132.7,2132.3,2.11191853]
["bitfinex","ETHUSD",1772668069126,2.16786591,2132.7,2132.3,2.11191853]
["bitfinex","ETHUSD",1772668069334,0.99564257,2132.7,2132.3,2.11191853]
["bitfinex","ETHUSD",1772668069931,2.16786919,2132.7,2132.3,2.11191853]
["bitfinex","ETHUSD",1772668070235,0.99564257,2132.7,2132.3,2.11191853]
["bitfinex","ETHUSD",1772668071417,0.97323588,2133.2,2132.4,0.99326859]
["bitfinex","ETHUSD",1772668071650,0.97323588,2133.0,2132.4,0.99326859]
["bitfinex","ETHUSD",1772668074563,0.97323588,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1772668075366,0.97323588,2132.8,2132.3,0.99436859]
["bitfinex","ETHUSD",1772668076056,0.97323588,2132.8,2132.3,2.16680618]
["bitfinex","ETHUSD",1772668077253,2.14545888,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1772668077565,0.001,2132.6,2132.5,0.0011]
["bitfinex","ETHUSD",1772668080678,0.97423588,2132.6,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668080868,0.97323588,2132.5,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668081176,0.001,2132.6,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668081377,0.97423588,2132.6,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668081684,0.97423588,2132.6,2132.1,2.46101374]
["bitfinex","ETHUSD",1772668082379,0.97423588,2132.6,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668082555,0.97323588,2132.4,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668084657,2.14567878,2132.3,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668085273,1.1724429,2132.3,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668085483,0.97323588,2132.2,2132.1,0.29519401]
["bitfinex","ETHUSD",1772668087085,2.14573376,2132.2,2132.1,1e-08]
["bitfinex","ETHUSD",1772668087277,1.17246143,2132.3,2132.1,1e-08]
["bitfinex","ETHUSD",1772668087989,2.14569731,2132.3,2132.1,1e-08]
["bitfinex","ETHUSD",1772668089486,4.69031322,2132.6,2132.1,1e-08]
["bitfinex","ETHUSD",1772668089487,1.17233622,2132.5,2132.1,0.9932686]
["bitfinex","ETHUSD",1772668090162,0.001,2132.6,2132.1,0.9932686]
["bitfinex","ETHUSD",1772668090889,0.001,2132.6,2132.4,0.99326859]
["bitfinex","ETHUSD",1772668091086,0.001,2132.6,2132.4,2.1656373]
["bitfinex","ETHUSD",1772668091464,0.001,2132.6,2132.4,0.99326859]
["bitfinex","ETHUSD",1772668091778,0.001,2132.6,2132.4,2.16564766]
["bitfinex","ETHUSD",1772668094011,0.001,2132.6,2132.4,0.99326859]
["bitfinex","ETHUSD",1772668094186,0.001,2132.6,2132.4,2.1656407]
["bitfinex","ETHUSD",1772668096912,0.001,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772668096913,0.97423588,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772668097420,0.001,2132.6,2132.3,2.16680872]
["bitfinex","ETHUSD",1772668097588,0.001,2132.6,2132.4,0.99326859]
["bitfinex","ETHUSD",1772668098814,0.001,2132.6,2132.4,2.16561147]
["bitfinex","ETHUSD",1772668099420,0.001,2132.6,2132.3,1.17350603]
["bitfinex","ETHUSD",1772668100101,0.001,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772668100406,0.99683038,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772668101609,2.16912118,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1772668101811,0.99583038,2132.5,2132.3,0.0011]
["bitfinex","ETHUSD",1772668103287,0.99583038,2132.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772668103994,0.001,2132.4,2132.3,0.0011]
["bitfinex","ETHUSD",1772668105796,0.99683038,2132.4,2132.1,1e-08]
["bitfinex","ETHUSD",1772668106311,0.99683038,2132.4,2132.1,1.17255149]
["bitfinex","ETHUSD",1772668106488,0.001,2132.4,2132.1,2.14523039]
["bitfinex","ETHUSD",1772668107715,0.9233519,2132.4,2132.1,1e-08]
["bitfinex","ETHUSD",1772668108211,0.9223519,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1772668110313,0.9223519,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1772668111102,0.9223519,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1772668111298,0.9223519,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1772668112119,0.9223519,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1772668114317,0.9223519,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1772668116314,1.17293797,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772668116503,2.09528987,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1772668116714,0.9223519,2131.3,2130.4,0.97268346]
["bitfinex","ETHUSD",1772668116914,0.9223519,2131.1,2130.2,0.97378346]
["bitfinex","ETHUSD",1772668117335,0.9223519,2131.1,2130.2,0.0011]
["bitfinex","ETHUSD",1772668118211,1.17315814,2131.0,2130.2,0.0011]
["bitfinex","ETHUSD",1772668118412,0.9223519,2130.9,2130.2,0.0011]
["bitfinex","ETHUSD",1772668120220,0.9223519,2130.7,2130.2,0.0011]
["bitfinex","ETHUSD",1772668120834,0.9223519,2130.6,2130.2,0.0011]
["bitfinex","ETHUSD",1772668122940,0.9223519,2130.4,2130.2,0.0011]
["bitfinex","ETHUSD",1772668123344,0.9223519,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1772668123548,0.9223519,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1772668124436,0.9223519,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1772668124639,0.9223519,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1772668124839,0.9223519,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1772668125353,0.9223519,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1772668126222,0.9223519,2129.9,2129.3,0.97378346]
["bitfinex","ETHUSD",1772668126552,1.17370892,2130.0,2129.3,0.97378346]
["bitfinex","ETHUSD",1772668127949,2.09606082,2130.0,2129.3,0.97378346]
["bitfinex","ETHUSD",1772668128149,0.9223519,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1772668128733,0.9223519,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1772668129056,0.9223519,2129.9,2129.4,0.0011]
["bitfinex","ETHUSD",1772668130048,0.92562528,2129.7,2129.4,0.0011]
["bitfinex","ETHUSD",1772668130854,0.92562528,2129.7,2128.7,0.0011]
["bitfinex","ETHUSD",1772668131025,0.92562528,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1772668131223,0.92562528,2129.4,2128.8,0.89636371]
["bitfinex","ETHUSD",1772668132035,2.09972005,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1772668132768,0.92562528,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772668134068,1.17420506,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772668134663,2.09981249,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772668134873,1.17418721,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772668136462,2.09981249,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1772668136658,0.92562528,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1772668137058,0.92562528,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772668138572,2.09988549,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772668139375,0.92562528,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772668140561,1.17437053,2128.8,2128.7,0.0011]
["bitfinex","ETHUSD",1772668142059,2.09966491,2129.4,2128.7,0.89636371]
["bitfinex","ETHUSD",1772668142586,1.17403963,2129.4,2128.7,0.89636371]
["bitfinex","ETHUSD",1772668142916,0.92562528,2129.4,2128.7,0.0011]
["bitfinex","ETHUSD",1772668144962,1.17409477,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1772668145163,0.92562528,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1772668146476,1.17397247,2129.6,2128.7,0.89636371]
["bitfinex","ETHUSD",1772668146702,0.001,2129.8,2128.7,0.89636371]
["bitfinex","ETHUSD",1772668147124,0.001,2129.8,2128.9,0.89526371]
["bitfinex","ETHUSD",1772668148500,1.17364383,2130.2,2128.9,0.89526371]
["bitfinex","ETHUSD",1772668149503,1.17364383,2130.2,2129.1,0.89526371]
["bitfinex","ETHUSD",1772668150941,2.09921308,2130.3,2129.1,0.89526371]
["bitfinex","ETHUSD",1772668151646,2.09921308,2130.3,2129.3,0.89526371]
["bitfinex","ETHUSD",1772668152934,0.001,2130.0,2129.3,0.89526371]
["bitfinex","ETHUSD",1772668153135,0.92662528,2130.0,2129.3,0.89526371]
["bitfinex","ETHUSD",1772668153844,2.0993893,2129.9,2129.3,2.06933542]
["bitfinex","ETHUSD",1772668154016,2.0993893,2129.9,2129.3,1.17407171]
["bitfinex","ETHUSD",1772668154216,2.0993893,2129.9,2129.3,2.06933542]
["bitfinex","ETHUSD",1772668155543,0.92562528,2129.8,2129.2,1.1741103]
["bitfinex","ETHUSD",1772668156141,1.17387425,2129.7,2129.2,2.06937401]
["bitfinex","ETHUSD",1772668156442,2.09948903,2129.8,2129.2,2.06937401]
["bitfinex","ETHUSD",1772668160258,0.90794104,2129.7,2129.0,2.12609824]
["bitfinex","ETHUSD",1772668161148,0.90794104,2129.5,2129.0,2.12609824]
["bitfinex","ETHUSD",1772668161351,0.90794104,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1772668161552,0.90794104,2129.5,2128.9,0.95299117]
["bitfinex","ETHUSD",1772668162230,0.90794104,2129.5,2128.9,2.12730382]
["bitfinex","ETHUSD",1772668163127,0.90794104,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1772668164834,0.90794104,2129.3,2128.9,2.12729186]
["bitfinex","ETHUSD",1772668165060,1.17403963,2129.4,2128.9,2.12729186]
["bitfinex","ETHUSD",1772668165558,1.17403963,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772668165961,2.08198067,2129.4,2129.1,0.0011]
["bitfinex","ETHUSD",1772668166657,0.92733924,2129.3,2129.1,0.0011]
["bitfinex","ETHUSD",1772668167348,2.10148915,2129.2,2129.1,0.0011]
["bitfinex","ETHUSD",1772668168645,0.92733924,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1772668169566,0.92733924,2128.9,2128.7,0.0011]
["bitfinex","ETHUSD",1772668172277,0.92733924,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1772668172488,0.92733924,2129.2,2128.7,0.93559105]
["bitfinex","ETHUSD",1772668172853,0.92733924,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1772668174836,0.92733924,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1772668175566,0.92733924,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772668176365,1.17420506,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1772668176549,1.17420506,2129.1,2128.6,0.93559105]
["bitfinex","ETHUSD",1772668177166,1.17420506,2129.1,2128.6,2.11002994]
["bitfinex","ETHUSD",1772668177367,1.17420506,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1772668179565,0.92733924,2129.1,2128.9,0.0011]
["bitfinex","ETHUSD",1772668180254,0.92733924,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1772668180454,0.92733924,2129.4,2128.9,0.93559105]
["bitfinex","ETHUSD",1772668181078,0.92733924,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1772668181569,0.92733924,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1772668181951,1.17420506,2129.1,2128.6,0.93559105]
["bitfinex","ETHUSD",1772668182502,2.1015443,2129.1,2128.6,0.93559105]
["bitfinex","ETHUSD",1772668183184,2.1015443,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1772668183185,0.92733924,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1772668184269,1.17431537,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772668184451,2.10165461,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772668185774,0.92733924,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772668186084,2.10165461,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1772668186561,0.92733924,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772668187288,1.17431537,2128.9,2128.5,0.68773323]
["bitfinex","ETHUSD",1772668188448,0.92733924,2128.8,2128.5,0.0011]
["bitfinex","ETHUSD",1772668188650,0.92733924,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1772668189852,0.92733924,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1772668190777,0.96851222,2128.6,2128.2,0.0011]
["bitfinex","ETHUSD",1772668192879,2.14304827,2128.5,2128.2,0.0011]
["bitfinex","ETHUSD",1772668193850,0.96796222,2128.3,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668194049,1.17450112,2128.6,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668195074,0.96796222,2128.5,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668197079,1.17459124,2128.4,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668198908,2.14255346,2128.4,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668200195,0.96796222,2128.3,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668200405,1.17459124,2128.4,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668201098,2.14255346,2128.4,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668201305,0.96796222,2128.3,2127.5,0.00144833]
["bitfinex","ETHUSD",1772668201471,0.96796222,2128.3,2127.8,0.00790394]
["bitfinex","ETHUSD",1772668204318,1.17470162,2128.2,2127.9,0.0095299]
["bitfinex","ETHUSD",1772668207014,2.14266384,2128.2,2127.9,0.0095299]
["bitfinex","ETHUSD",1772668207222,0.97272717,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1772668208518,2.1475392,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1772668209095,2.1475392,2128.0,2127.7,0.00263407]
["bitfinex","ETHUSD",1772668209512,0.97272717,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1772668210620,0.97272717,2128.4,2127.8,0.00205359]
["bitfinex","ETHUSD",1772668212228,4.69828032,2128.5,2127.8,0.00205359]
["bitfinex","ETHUSD",1772668212418,0.001,2128.7,2127.8,0.00205359]
["bitfinex","ETHUSD",1772668212995,0.97372717,2128.7,2127.8,0.00205359]
["bitfinex","ETHUSD",1772668213329,0.97272717,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1772668213493,0.97272717,2128.5,2127.7,0.0046852]
["bitfinex","ETHUSD",1772668213697,0.97272717,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1772668213892,0.97372717,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772668214803,1.17475682,2128.1,2128.0,0.0011]
["bitfinex","ETHUSD",1772668215005,2.14847407,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772668216928,0.97272717,2128.1,2128.0,0.0011]
["bitfinex","ETHUSD",1772668218717,0.97272717,2128.1,2127.8,0.0011]
["bitfinex","ETHUSD",1772668218919,1.17575333,2128.2,2127.8,0.01031626]
["bitfinex","ETHUSD",1772668219299,0.001,2128.2,2127.8,0.01031626]
["bitfinex","ETHUSD",1772668221026,0.001,2128.2,2128.0,0.01128571]
["bitfinex","ETHUSD",1772668224135,0.001,2128.2,2128.1,0.01372673]
["bitfinex","ETHUSD",1772668225301,1.17547073,2128.7,2128.1,0.0141337]
["bitfinex","ETHUSD",1772668226308,1.17547073,2128.7,2128.3,0.01491207]
["bitfinex","ETHUSD",1772668227818,2.1476479,2128.7,2128.3,0.01491207]
["bitfinex","ETHUSD",1772668230742,2.1476479,2128.7,2128.4,0.01651851]
["bitfinex","ETHUSD",1772668230927,1.17547073,2128.7,2128.4,0.01651851]
["bitfinex","ETHUSD",1772668232239,2.1476479,2128.7,2128.4,0.01651851]
["bitfinex","ETHUSD",1772668234248,2.1476479,2128.7,2128.2,0.01793774]
["bitfinex","ETHUSD",1772668234441,0.97217717,2128.6,2128.2,0.0011]
["bitfinex","ETHUSD",1772668235813,0.97217717,2128.6,2128.0,0.01793774]
["bitfinex","ETHUSD",1772668235814,0.97217717,2128.6,2128.0,0.0011]
["bitfinex","ETHUSD",1772668236031,0.97162717,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772668236230,0.97162717,2128.2,2128.0,0.0011]
["bitfinex","ETHUSD",1772668238426,2.14638399,2128.1,2128.0,0.0011]
["bitfinex","ETHUSD",1772668241361,0.97107717,2128.0,2127.8,0.0011]
["bitfinex","ETHUSD",1772668242140,1.17475682,2128.1,2127.8,0.02141676]
["bitfinex","ETHUSD",1772668242534,2.14583399,2128.1,2127.8,0.02141676]
["bitfinex","ETHUSD",1772668243235,2.1457236,2128.3,2127.8,0.02141676]
["bitfinex","ETHUSD",1772668243667,0.97107717,2128.2,2127.8,0.02141676]
["bitfinex","ETHUSD",1772668243880,0.97107717,2128.2,2127.8,0.0011]
["bitfinex","ETHUSD",1772668244367,0.97107717,2128.2,2127.5,0.0190286]
["bitfinex","ETHUSD",1772668246565,0.97107717,2128.0,2127.5,0.0190286]
["bitfinex","ETHUSD",1772668249566,0.97107717,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1772668249746,0.97107717,2127.8,2127.2,0.0011]
["bitfinex","ETHUSD",1772668250142,0.97107717,2127.8,2127.3,0.01116387]
["bitfinex","ETHUSD",1772668251675,0.97052717,2127.6,2127.2,0.0011]
["bitfinex","ETHUSD",1772668253968,0.97052717,2127.4,2127.2,0.0011]
["bitfinex","ETHUSD",1772668254664,0.97052717,2127.4,2126.8,0.00694076]
["bitfinex","ETHUSD",1772668255570,2.1456153,2127.5,2126.8,0.00694076]
["bitfinex","ETHUSD",1772668256278,0.97052717,2127.4,2127.0,0.00490638]
["bitfinex","ETHUSD",1772668256481,0.97052717,2127.4,2126.8,1.18033813]
["bitfinex","ETHUSD",1772668256778,0.97052717,2127.4,2126.7,1.20050479]
["bitfinex","ETHUSD",1772668256977,0.97052717,2127.4,2126.8,0.00501565]
["bitfinex","ETHUSD",1772668257871,0.97052717,2127.7,2126.8,0.00501565]
["bitfinex","ETHUSD",1772668258194,0.97052717,2127.6,2126.8,0.00501565]
["bitfinex","ETHUSD",1772668258866,1.17500808,2127.7,2126.8,0.00501565]
["bitfinex","ETHUSD",1772668259973,2.14548306,2127.8,2126.8,0.00501565]
["bitfinex","ETHUSD",1772668260558,0.97052717,2127.7,2126.8,0.00501565]
["bitfinex","ETHUSD",1772668261262,0.97052717,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772668261460,0.97052717,2127.7,2127.1,0.0021728]
["bitfinex","ETHUSD",1772668261884,0.97052717,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1772668262859,0.97052717,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1772668263166,0.97052717,2127.5,2126.8,0.0011]
["bitfinex","ETHUSD",1772668263167,0.97052717,2127.5,2126.6,0.2195088]
["bitfinex","ETHUSD",1772668263364,0.97052717,2127.5,2126.6,1e-08]
["bitfinex","ETHUSD",1772668263365,0.96997717,2127.3,2126.6,1e-08]
["bitfinex","ETHUSD",1772668263884,7.45133004,2127.5,2126.1,1.17581744]
["bitfinex","ETHUSD",1772668263885,0.96997717,2127.1,2126.1,1.17581744]
["bitfinex","ETHUSD",1772668264382,0.96997717,2127.1,2126.0,4.70356581]
["bitfinex","ETHUSD",1772668264383,0.96997717,2127.1,2125.8,1.17602784]
["bitfinex","ETHUSD",1772668264585,0.96997717,2127.0,2125.8,1.17602784]
["bitfinex","ETHUSD",1772668265279,0.96997717,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1772668267186,2.14550733,2126.7,2125.9,1.438]
["bitfinex","ETHUSD",1772668267371,0.96997717,2126.6,2125.9,1.438]
["bitfinex","ETHUSD",1772668268188,0.96997717,2126.6,2125.8,1.437]
["bitfinex","ETHUSD",1772668269289,0.96997717,2126.4,2125.7,1.437]
["bitfinex","ETHUSD",1772668269457,0.96997717,2126.4,2125.6,4.70411139]
["bitfinex","ETHUSD",1772668269653,0.96997717,2126.4,2125.7,1.437]
["bitfinex","ETHUSD",1772668270364,0.96997717,2126.4,2125.6,4.70411139]
["bitfinex","ETHUSD",1772668270889,0.96997717,2126.4,2125.6,6.14111139]
["bitfinex","ETHUSD",1772668271089,0.96997717,2126.4,2125.6,4.70411139]
["bitfinex","ETHUSD",1772668271389,0.96997717,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1772668272001,0.96997717,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1772668272172,0.96997717,2126.7,2125.6,1.1761385]
["bitfinex","ETHUSD",1772668273385,0.96997717,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1772668273779,0.96997717,2126.5,2125.6,2.6121385]
["bitfinex","ETHUSD",1772668274380,0.96997717,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1772668275292,0.96997717,2126.3,2125.8,0.0011]
["bitfinex","ETHUSD",1772668277366,1.1758066,2126.2,2125.8,0.0011]
["bitfinex","ETHUSD",1772668277561,0.96997717,2126.1,2125.8,0.0011]
["bitfinex","ETHUSD",1772668278683,0.96997717,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1772668279583,2.14534438,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1772668282425,0.96942717,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772668284187,2.14543057,2125.9,2125.5,0.0011]
["bitfinex","ETHUSD",1772668285429,1.65,2126.6,2125.5,0.0011]
["bitfinex","ETHUSD",1772668285430,0.96942717,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1772668285720,2.14512328,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1772668285890,0.96942717,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1772668286384,2.14512455,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1772668286619,0.96942717,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1772668286913,0.001,2126.2,2125.7,0.0011]
["bitfinex","ETHUSD",1772668288421,0.97042717,2126.2,2125.7,0.0011]
["bitfinex","ETHUSD",1772668290712,0.96942717,2126.9,2125.7,0.0011]
["bitfinex","ETHUSD",1772668291294,0.96942717,2127.2,2125.7,0.0011]
["bitfinex","ETHUSD",1772668292391,0.96942717,2127.1,2125.7,1.17718317]
["bitfinex","ETHUSD",1772668293193,0.96942717,2127.1,2125.7,5.33840473]
["bitfinex","ETHUSD",1772668293895,0.96942717,2127.1,2125.7,2.60618317]
["bitfinex","ETHUSD",1772668294202,0.96942717,2126.9,2125.7,1.17718317]
["bitfinex","ETHUSD",1772668294405,0.96942717,2126.7,2125.7,1.17718317]
["bitfinex","ETHUSD",1772668294706,0.96942717,2126.5,2125.7,0.0011]
["bitfinex","ETHUSD",1772668296494,0.96942717,2126.7,2125.7,0.0011]
["bitfinex","ETHUSD",1772668297295,0.96942717,2127.1,2125.7,0.0011]
["bitfinex","ETHUSD",1772668297997,0.96942717,2127.1,2125.7,4.16232156]
["bitfinex","ETHUSD",1772668298190,0.96942717,2127.1,2125.8,0.065536]
["bitfinex","ETHUSD",1772668298396,0.96942717,2127.1,2125.8,4.22675756]
["bitfinex","ETHUSD",1772668298591,0.96942717,2127.1,2125.9,1.17707252]
["bitfinex","ETHUSD",1772668298818,0.001,2126.9,2125.9,1.17707252]
["bitfinex","ETHUSD",1772668300933,0.97042717,2126.9,2126.0,1.426]
["bitfinex","ETHUSD",1772668302596,0.001,2126.9,2126.1,3.22122598]
["bitfinex","ETHUSD",1772668303104,0.97042717,2126.9,2126.1,4.64622598]
["bitfinex","ETHUSD",1772668305315,0.97042717,2126.9,2126.1,3.22122598]
["bitfinex","ETHUSD",1772668305521,0.97042717,2126.9,2126.2,1.425]
["bitfinex","ETHUSD",1772668307335,0.96942717,2126.8,2125.9,1.17703429]
["bitfinex","ETHUSD",1772668309849,0.96942717,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1772668312030,0.96942717,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1772668314036,0.96942717,2126.4,2125.7,0.0011]
["bitfinex","ETHUSD",1772668314337,0.96887717,2126.2,2125.7,0.0011]
["bitfinex","ETHUSD",1772668319331,0.96887717,2126.2,2125.3,0.0011]
["bitfinex","ETHUSD",1772668319332,0.96832717,2126.0,2124.5,4.16122156]
["bitfinex","ETHUSD",1772668319539,0.96832717,2125.8,2124.4,4.70679704]
["bitfinex","ETHUSD",1772668319733,0.96832717,2125.6,2124.3,1.422]
["bitfinex","ETHUSD",1772668320439,0.96832717,2125.6,2124.2,1.17691366]
["bitfinex","ETHUSD",1772668320440,0.96832717,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1772668320634,0.96832717,2125.2,2124.2,1.17691366]
["bitfinex","ETHUSD",1772668321562,0.96832717,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1772668322164,0.96832717,2125.4,2124.5,0.0011]
["bitfinex","ETHUSD",1772668322653,0.96832717,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1772668322855,0.96832717,2125.2,2124.6,1.422]
["bitfinex","ETHUSD",1772668323242,0.96832717,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1772668324969,0.96832717,2125.2,2124.5,1.17784746]
["bitfinex","ETHUSD",1772668325663,0.96832717,2125.1,2124.5,2.59884746]
["bitfinex","ETHUSD",1772668326072,0.96832717,2125.1,2124.5,1.4221]
["bitfinex","ETHUSD",1772668326251,0.96832717,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772668327064,0.96832717,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772668327787,0.96832717,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772668328278,0.96832717,2125.6,2124.6,1.42]
["bitfinex","ETHUSD",1772668328481,0.96832717,2125.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772668328836,0.96832717,2125.5,2124.5,0.0011]
["bitfinex","ETHUSD",1772668329040,0.96832717,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1772668330842,0.96832717,2125.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772668331170,0.96832717,2125.5,2124.5,0.0011]
["bitfinex","ETHUSD",1772668331668,0.96832717,2125.5,2124.6,1.419]
["bitfinex","ETHUSD",1772668333169,0.96832717,2125.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1772668334472,0.96832717,2125.4,2124.7,1.1777367]
["bitfinex","ETHUSD",1772668334675,0.001,2125.1,2124.7,1.1777367]
["bitfinex","ETHUSD",1772668336243,0.001,2125.1,2124.7,2.5957367]
["bitfinex","ETHUSD",1772668337773,0.96932717,2125.1,2124.7,2.5947367]
["bitfinex","ETHUSD",1772668340984,0.96932717,2125.1,2124.8,1.417]
["bitfinex","ETHUSD",1772668341780,0.96932717,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772668341986,0.96932717,2125.1,2124.8,1.417]
["bitfinex","ETHUSD",1772668342471,0.96932717,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772668342661,0.96932717,2125.1,2124.7,1.4191]
["bitfinex","ETHUSD",1772668343361,0.96932717,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772668343658,0.96932717,2125.1,2124.7,1.4191]
["bitfinex","ETHUSD",1772668344186,0.96932717,2125.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1772668344558,2.14574826,2125.1,2124.7,2.59569175]
["bitfinex","ETHUSD",1772668344773,2.14574462,2125.1,2124.7,1.17769175]
["bitfinex","ETHUSD",1772668344992,2.14574462,2125.1,2124.7,2.59569175]
["bitfinex","ETHUSD",1772668345177,0.96832717,2125.0,2124.7,1.17769175]
["bitfinex","ETHUSD",1772668345584,0.96832717,2125.0,2124.7,2.59569175]
["bitfinex","ETHUSD",1772668345780,0.96832717,2125.0,2124.7,1.17769175]
["bitfinex","ETHUSD",1772668345983,0.001,2125.1,2124.7,1.17769175]
["bitfinex","ETHUSD",1772668346182,0.96932717,2125.1,2124.9,0.0011]
["bitfinex","ETHUSD",1772668346396,0.96932717,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772668347099,0.96932717,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668349702,0.001,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668352098,0.96877717,2125.0,2124.8,1.418]
["bitfinex","ETHUSD",1772668352388,0.96877717,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668352566,0.96777717,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1772668353310,0.96777717,2124.9,2124.7,1.17772356]
["bitfinex","ETHUSD",1772668353717,0.001,2125.0,2124.7,1.17772356]
["bitfinex","ETHUSD",1772668353919,0.96877717,2125.0,2124.7,1.17772356]
["bitfinex","ETHUSD",1772668355698,0.001,2125.0,2124.7,1.17772356]
["bitfinex","ETHUSD",1772668356613,0.96877717,2125.0,2124.7,1.17772356]
["bitfinex","ETHUSD",1772668356991,0.96877717,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668357194,0.96777717,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1772668357383,0.96777717,2124.9,2124.7,1.4211]
["bitfinex","ETHUSD",1772668357588,0.001,2125.0,2124.7,1.4211]
["bitfinex","ETHUSD",1772668357817,0.96877717,2125.0,2124.7,1.4211]
["bitfinex","ETHUSD",1772668358418,0.96777717,2124.9,2124.7,1.4211]
["bitfinex","ETHUSD",1772668359194,0.001,2124.8,2124.7,1.4221]
["bitfinex","ETHUSD",1772668359391,0.001,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772668359599,0.96877717,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772668359887,0.96877717,2124.8,2124.5,1.4221]
["bitfinex","ETHUSD",1772668360101,0.96877717,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772668360989,0.96877717,2124.8,2124.4,0.67026598]
["bitfinex","ETHUSD",1772668361214,0.96877717,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772668361392,0.96722717,2124.6,2124.3,0.0011]
["bitfinex","ETHUSD",1772668363331,0.96722717,2124.6,2124.3,1.4231]
["bitfinex","ETHUSD",1772668363497,0.96722717,2124.6,2124.3,0.0011]
["bitfinex","ETHUSD",1772668365019,0.001,2124.8,2124.3,0.0011]
["bitfinex","ETHUSD",1772668365414,0.001,2124.8,2124.3,1.17795825]
["bitfinex","ETHUSD",1772668365919,0.001,2124.8,2124.4,1.423]
["bitfinex","ETHUSD",1772668366494,0.001,2124.8,2124.5,1.423]
["bitfinex","ETHUSD",1772668367404,0.001,2125.1,2124.5,1.423]
["bitfinex","ETHUSD",1772668367636,0.001,2125.1,2124.6,1.17669208]
["bitfinex","ETHUSD",1772668369718,0.14700381,2125.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1772668369920,0.89422526,2125.5,2124.6,1.17669208]
["bitfinex","ETHUSD",1772668370124,0.89422526,2125.8,2124.7,4.22562413]
["bitfinex","ETHUSD",1772668371024,0.89422526,2125.8,2124.8,0.0011]
["bitfinex","ETHUSD",1772668371202,2.07025573,2125.8,2124.9,1.424]
["bitfinex","ETHUSD",1772668371406,2.07025573,2125.8,2125.0,1.424]
["bitfinex","ETHUSD",1772668371727,2.07025573,2125.8,2125.1,1.424]
["bitfinex","ETHUSD",1772668372226,6.77892244,2126.3,2125.2,1.17635987]
["bitfinex","ETHUSD",1772668372227,0.89422526,2125.7,2125.2,1.17635987]
["bitfinex","ETHUSD",1772668372720,0.89422526,2125.7,2124.9,1.424]
["bitfinex","ETHUSD",1772668373313,0.89422526,2125.7,2124.8,2.60267353]
["bitfinex","ETHUSD",1772668375522,0.89422526,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772668375840,0.89422526,2125.5,2124.8,1.4261]
["bitfinex","ETHUSD",1772668377143,0.89422526,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772668377517,0.89422526,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772668377720,0.89422526,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772668380636,0.89422526,2125.3,2124.8,0.0011]
["bitfinex","ETHUSD",1772668381754,6.77962829,2126.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772668381755,0.89422526,2125.9,2124.8,0.0011]
["bitfinex","ETHUSD",1772668382241,0.89422526,2125.9,2124.9,1.424]
["bitfinex","ETHUSD",1772668383335,0.89422526,2125.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1772668383538,0.001,2125.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1772668384839,0.89422526,2125.5,2125.1,1.424]
["bitfinex","ETHUSD",1772668386136,2.07041919,2125.5,2125.1,2.60037401]
["bitfinex","ETHUSD",1772668386333,0.89422526,2125.5,2125.1,2.60037401]
["bitfinex","ETHUSD",1772668386529,0.89422526,2125.5,2125.1,1.17637401]
["bitfinex","ETHUSD",1772668386738,0.89422526,2125.5,2125.1,2.60037401]
["bitfinex","ETHUSD",1772668390151,0.89422526,2125.5,2124.8,0.0011]
["bitfinex","ETHUSD",1772668390340,0.89422526,2125.4,2124.9,1.424]
["bitfinex","ETHUSD",1772668390525,0.89422526,2125.4,2125.0,1.424]
["bitfinex","ETHUSD",1772668391172,0.89422526,2125.6,2125.0,1.424]
["bitfinex","ETHUSD",1772668391473,0.74722629,2125.6,2125.1,0.02616187]
["bitfinex","ETHUSD",1772668392942,0.74722629,2125.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1772668394868,0.74722629,2125.6,2125.2,1.19599696]
["bitfinex","ETHUSD",1772668395859,1.99675836,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1772668396061,1.99675836,2125.8,2125.3,0.01760664]
["bitfinex","ETHUSD",1772668396475,0.001,2125.5,2125.3,0.01760664]
["bitfinex","ETHUSD",1772668396840,0.001,2125.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1772668397179,0.82172578,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772668397680,0.82172578,2125.5,2125.2,1.4261]
["bitfinex","ETHUSD",1772668397969,0.82172578,2125.5,2125.2,0.0011]
["bitfinex","ETHUSD",1772668398277,0.82172578,2125.5,2125.0,1.4261]
["bitfinex","ETHUSD",1772668399082,0.82017578,2125.3,2125.0,2.60256662]
["bitfinex","ETHUSD",1772668400446,0.82017578,2125.3,2125.0,0.0011]
["bitfinex","ETHUSD",1772668401075,0.82017578,2125.2,2125.0,0.0011]
["bitfinex","ETHUSD",1772668403744,0.82017578,2125.1,2125.0,0.0011]
["bitfinex","ETHUSD",1772668405865,1.996591,2125.1,2124.8,0.0011]
["bitfinex","ETHUSD",1772668406180,0.81962578,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772668408150,1.17648862,2125.0,2124.8,0.0011]
["bitfinex","ETHUSD",1772668408481,0.81962578,2124.9,2124.8,0.0011]
["bitfinex","ETHUSD",1772668410369,0.81962578,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772668411552,0.81962578,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668412581,0.81962578,2124.9,2124.7,0.0011]
["bitfinex","ETHUSD",1772668412980,0.81962578,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772668413787,0.001,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1772668413788,0.81907578,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1772668413983,0.81907578,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1772668414501,0.81907578,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772668415094,0.81907578,2124.8,2124.5,0.0011]
["bitfinex","ETHUSD",1772668416603,1.1766367,2124.7,2124.5,0.0011]
["bitfinex","ETHUSD",1772668416907,0.81907578,2124.6,2124.5,0.0011]
["bitfinex","ETHUSD",1772668418503,0.81907578,2124.6,2124.2,0.0011]
["bitfinex","ETHUSD",1772668418709,0.81852578,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668420902,0.81852578,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772668422786,1.99545094,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772668424201,0.81852578,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772668424983,1.99522691,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772668426008,0.81852578,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772668427083,0.81852578,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772668429212,0.81852578,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772668429393,0.81852578,2124.2,2123.4,1.17731507]
["bitfinex","ETHUSD",1772668431418,0.81797578,2124.0,2123.3,1.19737097]
["bitfinex","ETHUSD",1772668431783,0.81797578,2124.2,2123.3,1.19737097]
["bitfinex","ETHUSD",1772668432199,0.81797578,2124.2,2123.3,2.61437097]
["bitfinex","ETHUSD",1772668432888,0.81797578,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772668433291,0.81797578,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772668433518,0.81797578,2124.5,2124.0,0.0011]
["bitfinex","ETHUSD",1772668435315,1.17680286,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772668435488,0.81797578,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772668437312,0.81797578,2124.3,2123.7,0.0011]
["bitfinex","ETHUSD",1772668437497,0.81742578,2124.1,2123.7,0.0011]
["bitfinex","ETHUSD",1772668440522,0.81742578,2124.0,2123.7,0.0011]
["bitfinex","ETHUSD",1772668442495,1.99450568,2123.9,2123.7,0.0011]
["bitfinex","ETHUSD",1772668444417,0.81742578,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772668446035,1.9945611,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772668446831,0.81742578,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1772668447397,0.81742578,2123.8,2123.6,0.0011]
["bitfinex","ETHUSD",1772668447598,0.81687578,2123.7,2123.4,0.0011]
["bitfinex","ETHUSD",1772668448232,0.81687578,2123.7,2123.0,1.1775495]
["bitfinex","ETHUSD",1772668448693,3.34775375,2124.5,2122.8,4.71031559]
["bitfinex","ETHUSD",1772668448899,0.81687578,2125.2,2123.8,5.18564678]
["bitfinex","ETHUSD",1772668449097,22.23775397,2125.2,2124.5,0.75889325]
["bitfinex","ETHUSD",1772668449402,0.13186687,2125.1,2124.5,0.75889325]
["bitfinex","ETHUSD",1772668449607,0.13186687,2125.1,2124.6,0.75889325]
["bitfinex","ETHUSD",1772668449920,0.13186687,2125.1,2124.7,0.75889325]
["bitfinex","ETHUSD",1772668450124,0.13186687,2125.1,2124.6,1.412]
["bitfinex","ETHUSD",1772668450125,0.001,2125.3,2124.8,0.77483468]
["bitfinex","ETHUSD",1772668450691,0.001,2125.3,2124.9,1.95136063]
["bitfinex","ETHUSD",1772668450899,3.63788514,2124.8,2124.7,1.17663619]
["bitfinex","ETHUSD",1772668451117,2.21387963,2125.0,2124.5,1.17674746]
["bitfinex","ETHUSD",1772668451308,1.17663619,2124.7,2124.5,1.17674746]
["bitfinex","ETHUSD",1772668451624,23.03819043,2125.0,2124.6,0.77483468]
["bitfinex","ETHUSD",1772668451625,22.23775397,2125.0,2124.6,0.77483468]
["bitfinex","ETHUSD",1772668453121,22.23775397,2125.0,2124.7,1.1766367]
["bitfinex","ETHUSD",1772668453912,22.23775397,2125.0,2124.7,0.95007028]
["bitfinex","ETHUSD",1772668456220,0.31772197,2124.9,2124.7,0.95007028]
["bitfinex","ETHUSD",1772668456706,22.23775397,2124.8,2124.7,0.95007028]
["bitfinex","ETHUSD",1772668457803,22.23875397,2124.8,2124.7,0.95007028]
["bitfinex","ETHUSD",1772668459202,22.23875397,2124.8,2124.6,5.48157777]
["bitfinex","ETHUSD",1772668459534,22.23875397,2124.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1772668459714,0.002,2124.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1772668462072,0.001,2124.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1772668463613,0.001,2124.8,2124.4,0.94648692]
["bitfinex","ETHUSD",1772668463812,23.22743024,2124.8,2124.5,1.412]
["bitfinex","ETHUSD",1772668464014,22.23875397,2124.8,2124.5,1.412]
["bitfinex","ETHUSD",1772668464232,22.23875397,2124.8,2124.6,1.17669208]
["bitfinex","ETHUSD",1772668464742,22.23875397,2124.8,2124.6,2.123179]
["bitfinex","ETHUSD",1772668467324,0.001,2125.3,2124.7,0.93230983]
["bitfinex","ETHUSD",1772668468122,0.001,2125.3,2124.8,1.17658132]
["bitfinex","ETHUSD",1772668468343,21.22953216,2125.2,2124.9,1.63002935]
["bitfinex","ETHUSD",1772668468731,21.22953216,2125.1,2124.9,0.21602935]
["bitfinex","ETHUSD",1772668469028,21.22953216,2125.1,2124.9,1.63102935]
["bitfinex","ETHUSD",1772668470263,21.22953216,2125.1,2125.0,1.17647058]
["bitfinex","ETHUSD",1772668472952,0.94560251,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1772668473150,0.94560251,2124.9,2124.5,2.59384467]
["bitfinex","ETHUSD",1772668473528,0.94560251,2124.9,2124.5,2.79668311]
["bitfinex","ETHUSD",1772668474962,21.22953216,2125.0,2124.5,2.79668311]
["bitfinex","ETHUSD",1772668475162,21.22953216,2125.0,2124.6,0.19764186]
["bitfinex","ETHUSD",1772668475458,0.94560251,2124.9,2124.5,1.4191]
["bitfinex","ETHUSD",1772668475634,0.94560251,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1772668476325,0.94560251,2124.9,2124.5,1.17784743]
["bitfinex","ETHUSD",1772668477241,2.12212906,2124.9,2124.5,1.17784743]
["bitfinex","ETHUSD",1772668479048,0.94560251,2124.9,2124.5,1.17784743]
["bitfinex","ETHUSD",1772668479635,0.94560251,2124.9,2124.5,1.36588581]
["bitfinex","ETHUSD",1772668480534,21.22953216,2124.8,2124.5,1.36588581]
["bitfinex","ETHUSD",1772668481262,21.22953216,2124.8,2124.6,1.42]
["bitfinex","ETHUSD",1772668481458,0.94560251,2124.9,2124.7,1.1766367]
["bitfinex","ETHUSD",1772668481650,21.22953216,2124.8,2124.6,2.59665631]
["bitfinex","ETHUSD",1772668482152,21.22953216,2124.8,2124.6,2.59765631]
["bitfinex","ETHUSD",1772668482352,22.17513467,2124.8,2124.6,1.421]
["bitfinex","ETHUSD",1772668482555,22.17513467,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772668484133,21.22953216,2124.8,2124.7,0.0011]
["bitfinex","ETHUSD",1772668486443,1.17651082,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668486444,0.94560251,2125.1,2124.7,0.17005595]
["bitfinex","ETHUSD",1772668486761,2.12201981,2125.1,2124.7,0.17005595]
["bitfinex","ETHUSD",1772668487348,0.94560251,2125.0,2124.7,0.17005595]
["bitfinex","ETHUSD",1772668487549,0.94560251,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668490371,2.0944838,2125.3,2124.8,0.15875515]
["bitfinex","ETHUSD",1772668490552,2.0944838,2125.3,2124.7,1.1776928]
["bitfinex","ETHUSD",1772668490553,0.91717574,2125.1,2124.7,1.1776928]
["bitfinex","ETHUSD",1772668490871,0.91717574,2125.1,2124.8,1.426]
["bitfinex","ETHUSD",1772668491082,22.1467079,2125.0,2124.7,2.60373051]
["bitfinex","ETHUSD",1772668491760,22.1467079,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668492101,21.22953216,2125.0,2124.7,0.0011]
["bitfinex","ETHUSD",1772668492274,21.22953216,2125.0,2124.7,1.3296466]
["bitfinex","ETHUSD",1772668492478,21.22953216,2125.0,2124.8,0.15190994]
["bitfinex","ETHUSD",1772668494161,21.22953216,2125.0,2124.8,1.32844046]
["bitfinex","ETHUSD",1772668494563,21.22953216,2125.0,2124.9,0.0011]
["bitfinex","ETHUSD",1772668496480,1.17735014,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772668496786,21.08527946,2125.2,2125.0,1.429]
["bitfinex","ETHUSD",1772668497285,2.1619413,2125.3,2125.0,1.429]
["bitfinex","ETHUSD",1772668497454,0.98562514,2125.3,2125.0,1.429]
["bitfinex","ETHUSD",1772668497781,0.98562514,2125.3,2125.0,2.04382193]
["bitfinex","ETHUSD",1772668497988,4.70586763,2125.5,2125.0,2.04382193]
["bitfinex","ETHUSD",1772668497989,0.001,2125.5,2125.1,0.61482193]
["bitfinex","ETHUSD",1772668498553,0.001,2125.5,2125.2,1.17635987]
["bitfinex","ETHUSD",1772668498764,0.001,2125.5,2125.3,0.61482193]
["bitfinex","ETHUSD",1772668499079,0.98562514,2125.5,2125.2,1.43]
["bitfinex","ETHUSD",1772668499281,0.98462514,2126.2,2125.3,0.61091117]
["bitfinex","ETHUSD",1772668499458,0.98462514,2126.2,2125.4,1.43]
["bitfinex","ETHUSD",1772668500487,0.32479463,2126.3,2125.5,0.60701747]
["bitfinex","ETHUSD",1772668500789,0.98462514,2126.2,2125.7,0.60404606]
["bitfinex","ETHUSD",1772668500960,0.32479463,2126.3,2125.7,0.60404606]
["bitfinex","ETHUSD",1772668501156,1.17662831,2126.6,2125.7,0.60404606]
["bitfinex","ETHUSD",1772668501157,0.001,2126.6,2125.7,0.60404606]
["bitfinex","ETHUSD",1772668501361,0.001,2126.6,2126.0,0.60404606]
["bitfinex","ETHUSD",1772668501705,0.001,2126.6,2126.2,0.60404606]
["bitfinex","ETHUSD",1772668502196,0.001,2126.9,2126.4,0.60772474]
["bitfinex","ETHUSD",1772668502761,0.001,2126.9,2126.6,0.60772474]
["bitfinex","ETHUSD",1772668502983,0.001,2126.9,2126.7,1.432]
["bitfinex","ETHUSD",1772668503290,0.98612514,2126.9,2126.4,1.432]
["bitfinex","ETHUSD",1772668504656,0.001,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1772668504871,0.001,2126.9,2126.5,1.77556671]
["bitfinex","ETHUSD",1772668505484,0.001,2126.9,2126.6,0.59602718]
["bitfinex","ETHUSD",1772668505660,0.98612514,2126.9,2126.5,1.432]
["bitfinex","ETHUSD",1772668505981,0.98612514,2126.9,2126.4,1.432]
["bitfinex","ETHUSD",1772668506569,0.98612514,2126.9,2126.0,0.59213124]
["bitfinex","ETHUSD",1772668506757,0.98512514,2126.7,2125.9,2.60794193]
["bitfinex","ETHUSD",1772668507270,0.98512514,2126.7,2126.6,0.0011]
["bitfinex","ETHUSD",1772668507480,0.98512514,2126.7,2125.9,2.60794193]
["bitfinex","ETHUSD",1772668507481,0.98612514,2126.7,2125.9,1.433]
["bitfinex","ETHUSD",1772668507997,0.98612514,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668508879,0.98457514,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772668509263,0.98557514,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668509891,0.001,2126.7,2126.1,0.58371986]
["bitfinex","ETHUSD",1772668510898,0.001,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1772668511599,0.001,2126.7,2126.3,0.57583124]
["bitfinex","ETHUSD",1772668511998,0.001,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668511999,0.98457514,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772668512873,0.98457514,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772668513390,0.001,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668513569,1.17654723,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668513772,1.17654723,2126.7,2126.2,1.433]
["bitfinex","ETHUSD",1772668513999,0.98457514,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772668514988,0.001,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668515318,0.001,2126.7,2126.2,0.56044449]
["bitfinex","ETHUSD",1772668515687,1.17653295,2126.7,2126.2,0.56044449]
["bitfinex","ETHUSD",1772668517129,0.001,2126.7,2126.2,0.56044449]
["bitfinex","ETHUSD",1772668517302,0.001,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668517303,0.98457514,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1772668517471,0.98457514,2126.6,2126.1,1.17692177]
["bitfinex","ETHUSD",1772668518481,0.98457514,2126.6,2126.1,1.72603528]
["bitfinex","ETHUSD",1772668518702,0.001,2126.7,2126.2,0.54911351]
["bitfinex","ETHUSD",1772668519074,1.24462225,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668519307,1.24362225,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772668521791,2.41931826,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772668522722,1.24362225,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772668524124,2.41937642,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772668524304,2.41930245,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772668524921,1.24362225,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772668525948,1.17569601,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772668526297,2.31400182,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1772668526796,1.13830581,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772668527800,2.314079,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1772668528226,1.13830581,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1772668529502,4.70313737,2126.7,2126.1,0.50857384]
["bitfinex","ETHUSD",1772668529503,0.001,2126.7,2126.1,0.50857384]
["bitfinex","ETHUSD",1772668530053,0.001,2126.7,2126.3,0.50474106]
["bitfinex","ETHUSD",1772668531848,0.001,2126.7,2126.3,0.50584106]
["bitfinex","ETHUSD",1772668532053,0.001,2126.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1772668534450,0.001,2126.9,2126.5,0.49011276]
["bitfinex","ETHUSD",1772668534625,1.13830581,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1772668534822,1.13830581,2126.8,2126.4,2.60769601]
["bitfinex","ETHUSD",1772668537055,1.13830581,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1772668537256,1.13830581,2126.4,2125.5,1.37027741]
["bitfinex","ETHUSD",1772668537561,1.13830581,2126.4,2125.5,0.19409923]
["bitfinex","ETHUSD",1772668537735,1.13830581,2126.2,2125.5,0.19409923]
["bitfinex","ETHUSD",1772668538460,1.13830581,2126.0,2125.5,0.19409923]
["bitfinex","ETHUSD",1772668539070,1.13830581,2126.0,2125.2,1.17635762]
["bitfinex","ETHUSD",1772668540048,1.13830581,2126.0,2125.2,1.6496895]
["bitfinex","ETHUSD",1772668540664,1.13830581,2126.0,2125.2,1.17635762]
["bitfinex","ETHUSD",1772668540998,1.13830581,2125.7,2124.9,2.60952595]
["bitfinex","ETHUSD",1772668542744,2.31444431,2125.6,2124.9,3.07028516]
["bitfinex","ETHUSD",1772668543453,1.13830581,2125.5,2124.8,1.35154169]
["bitfinex","ETHUSD",1772668544557,1.13830581,2125.5,2124.8,0.17496337]
["bitfinex","ETHUSD",1772668544981,1.13830581,2125.3,2124.9,0.0011]
["bitfinex","ETHUSD",1772668545574,1.13830581,2125.3,2124.7,0.0011]
["bitfinex","ETHUSD",1772668546879,1.13830581,2125.1,2124.7,0.0011]
["bitfinex","ETHUSD",1772668547380,1.13830581,2125.0,2123.9,0.0011]
["bitfinex","ETHUSD",1772668548450,1.13830581,2125.0,2124.0,1.17702291]
["bitfinex","ETHUSD",1772668549053,1.18702807,2124.8,2123.9,0.0011]
["bitfinex","ETHUSD",1772668551082,1.18702807,2124.6,2123.9,0.0011]
["bitfinex","ETHUSD",1772668553386,2.36372254,2124.6,2124.0,0.42219776]
["bitfinex","ETHUSD",1772668553693,1.18702807,2124.6,2124.0,0.42219776]
["bitfinex","ETHUSD",1772668553992,2.36372592,2124.6,2124.0,0.42219776]
["bitfinex","ETHUSD",1772668554163,2.36365594,2124.8,2124.0,0.42219776]
["bitfinex","ETHUSD",1772668554595,1.18702807,2124.8,2124.0,0.42219776]
["bitfinex","ETHUSD",1772668554791,2.36362015,2124.8,2124.0,0.42219776]
["bitfinex","ETHUSD",1772668555291,2.36355313,2125.0,2124.2,0.41459126]
["bitfinex","ETHUSD",1772668556168,1.18702807,2124.9,2124.1,1.17696906]
["bitfinex","ETHUSD",1772668556374,1.18702807,2124.9,2124.1,1.17806906]
["bitfinex","ETHUSD",1772668556661,1.18702807,2124.7,2124.1,1.17806906]
["bitfinex","ETHUSD",1772668557395,0.001,2124.8,2124.2,0.88846653]
["bitfinex","ETHUSD",1772668558074,1.18702807,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1772668559295,1.18702807,2124.7,2124.1,0.88096774]
["bitfinex","ETHUSD",1772668559800,1.18702807,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1772668560689,1.18702807,2124.6,2123.9,0.0011]
["bitfinex","ETHUSD",1772668562105,1.18702807,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1772668562309,1.18702807,2124.4,2123.6,0.0011]
["bitfinex","ETHUSD",1772668564087,1.18702807,2124.2,2123.6,0.0011]
["bitfinex","ETHUSD",1772668564998,1.18702807,2124.2,2123.2,4.7097699]
["bitfinex","ETHUSD",1772668565181,1.18702807,2124.2,2123.2,1.17746797]
["bitfinex","ETHUSD",1772668565591,1.18702807,2124.2,2123.1,2.19215426]
["bitfinex","ETHUSD",1772668565788,1.18702807,2124.2,2123.1,1.33385658]
["bitfinex","ETHUSD",1772668566082,1.18702807,2124.0,2123.2,2.03200745]
["bitfinex","ETHUSD",1772668566806,1.18702807,2124.0,2123.3,0.85082879]
["bitfinex","ETHUSD",1772668567401,1.18702807,2124.0,2123.2,1.17743324]
["bitfinex","ETHUSD",1772668567644,1.18702807,2124.0,2123.2,2.02826203]
["bitfinex","ETHUSD",1772668568052,1.18702807,2123.8,2123.2,2.02828343]
["bitfinex","ETHUSD",1772668568725,1.18702807,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1772668569630,1.18702807,2123.8,2123.3,0.0011]
["bitfinex","ETHUSD",1772668570146,1.17701329,2124.1,2123.3,0.83991052]
["bitfinex","ETHUSD",1772668570304,2.36404136,2124.1,2123.3,0.83991052]
["bitfinex","ETHUSD",1772668570508,1.18702807,2124.1,2123.3,0.83991052]
["bitfinex","ETHUSD",1772668570736,0.001,2124.2,2123.3,0.83991052]
["bitfinex","ETHUSD",1772668571513,1.18702807,2124.1,2123.3,0.83991052]
["bitfinex","ETHUSD",1772668571717,1.18702807,2124.1,2123.4,0.83515838]
["bitfinex","ETHUSD",1772668572509,0.001,2124.2,2123.6,0.83148367]
["bitfinex","ETHUSD",1772668572840,1.18802807,2124.2,2123.6,0.83148367]
["bitfinex","ETHUSD",1772668573938,0.001,2124.2,2123.6,0.83148367]
["bitfinex","ETHUSD",1772668574511,0.001,2124.2,2123.7,2.00136647]
["bitfinex","ETHUSD",1772668574934,0.001,2124.2,2123.8,0.82054059]
["bitfinex","ETHUSD",1772668577537,0.001,2124.2,2123.9,1.99038237]
["bitfinex","ETHUSD",1772668578365,1.17671126,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1772668578511,1.06315852,2124.8,2124.0,0.8097005]
["bitfinex","ETHUSD",1772668578716,0.001,2124.8,2124.0,0.8097005]
["bitfinex","ETHUSD",1772668579544,0.001,2124.8,2124.2,0.80590812]
["bitfinex","ETHUSD",1772668579718,0.001,2124.8,2124.4,0.80590812]
["bitfinex","ETHUSD",1772668581632,0.001,2124.8,2124.5,1.97541892]
["bitfinex","ETHUSD",1772668582017,0.001,2124.8,2124.6,0.79514093]
["bitfinex","ETHUSD",1772668582662,1.06215852,2125.5,2124.6,0.79514093]
["bitfinex","ETHUSD",1772668582817,1.06215852,2125.5,2124.5,2.60474746]
["bitfinex","ETHUSD",1772668583922,1.06215852,2125.3,2124.5,3.39283418]
["bitfinex","ETHUSD",1772668585038,1.06215852,2125.3,2124.4,1.17675743]
["bitfinex","ETHUSD",1772668585836,1.06215852,2125.3,2124.4,1.95781263]
["bitfinex","ETHUSD",1772668586043,1.06215852,2125.1,2124.4,1.95781263]
["bitfinex","ETHUSD",1772668587036,1.06215852,2125.1,2124.1,1.43]
["bitfinex","ETHUSD",1772668587728,1.06215852,2125.1,2124.1,2.20734653]
["bitfinex","ETHUSD",1772668588251,1.11277017,2124.9,2124.2,1.17691366]
["bitfinex","ETHUSD",1772668588455,1.11277017,2124.9,2124.2,1.94991217]
["bitfinex","ETHUSD",1772668588956,1.11277017,2124.9,2124.2,1.17691366]
["bitfinex","ETHUSD",1772668589556,1.11277017,2124.9,2124.1,1.17693679]
["bitfinex","ETHUSD",1772668589755,1.11277017,2124.9,2124.0,1.43]
["bitfinex","ETHUSD",1772668590331,1.11277017,2124.7,2124.0,2.60701903]
["bitfinex","ETHUSD",1772668590746,1.11277017,2124.7,2124.0,3.37399911]
["bitfinex","ETHUSD",1772668592447,2.28946225,2124.6,2124.0,3.37399911]
["bitfinex","ETHUSD",1772668592959,1.11277017,2124.5,2123.9,1.17705354]
["bitfinex","ETHUSD",1772668593177,1.11277017,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668594457,2.28957303,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668594833,1.11277017,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668596430,2.28967723,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772668596757,1.11277017,2124.2,2124.0,0.0011]
["bitfinex","ETHUSD",1772668598782,2.28961235,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772668599158,2.28961235,2124.4,2124.0,0.7360599]
["bitfinex","ETHUSD",1772668602658,2.28961235,2124.4,2124.0,1.913079]
["bitfinex","ETHUSD",1772668604284,1.11277017,2124.4,2124.0,1.913079]
["bitfinex","ETHUSD",1772668604586,1.11277017,2124.6,2124.1,0.71757519]
["bitfinex","ETHUSD",1772668605490,1.11277017,2124.6,2124.2,0.71540002]
["bitfinex","ETHUSD",1772668605694,1.11377017,2124.6,2124.2,0.71540002]
["bitfinex","ETHUSD",1772668607191,1.11377017,2124.6,2124.3,1.17685825]
["bitfinex","ETHUSD",1772668607369,0.001,2124.6,2124.3,1.88464352]
["bitfinex","ETHUSD",1772668608497,0.001,2124.6,2124.3,0.70778527]
["bitfinex","ETHUSD",1772668608699,1.03233414,2124.6,2124.2,1.17798638]
["bitfinex","ETHUSD",1772668609198,1.03133414,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668611508,2.20808501,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668611877,1.03133414,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668612706,1.17675087,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668613000,2.20808501,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668613580,2.2080875,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668613901,1.03133414,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668614083,2.20808809,2124.5,2124.2,0.0011]
["bitfinex","ETHUSD",1772668614284,1.03133414,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668615005,1.03133414,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772668615496,1.03133414,2124.4,2124.0,1.17812241]
["bitfinex","ETHUSD",1772668616404,1.17684429,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772668616575,1.03133414,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772668617389,1.03133414,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668620503,2.20819239,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668620881,1.03133414,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668622005,2.20819239,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668623184,1.03133414,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668623722,2.20819239,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668624113,1.17784298,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668626995,0.001,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668629832,1.03233414,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668631041,1.03133414,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668632713,1.03133414,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668633231,2.20820052,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668633824,1.03133414,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668640354,2.20820357,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668640555,2.2081924,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668644964,1.03133414,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668646070,2.20820185,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668646364,1.03133414,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668646571,2.12000742,2124.4,2124.1,0.58679071]
["bitfinex","ETHUSD",1772668646755,2.11907207,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772668647238,1.17691366,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772668647978,2.11905555,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1772668651087,0.94215841,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1772668652360,0.94215841,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772668652361,1.17691366,2124.2,2123.9,0.0011]
["bitfinex","ETHUSD",1772668652566,0.94215841,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1772668653379,0.94315841,2124.1,2123.9,0.0011]
["bitfinex","ETHUSD",1772668653763,0.94315841,2124.1,2124.0,0.0011]
["bitfinex","ETHUSD",1772668654893,0.001,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772668654894,1.17780317,2124.4,2124.0,0.56482109]
["bitfinex","ETHUSD",1772668655058,2.11996158,2124.4,2124.0,0.56482109]
["bitfinex","ETHUSD",1772668655498,0.001,2124.4,2124.0,0.56482109]
["bitfinex","ETHUSD",1772668655662,0.001,2124.6,2124.1,0.5609742]
["bitfinex","ETHUSD",1772668655857,0.94215841,2124.5,2124.0,1.9970742]
["bitfinex","ETHUSD",1772668656157,0.001,2124.6,2124.0,0.5620742]
["bitfinex","ETHUSD",1772668656609,0.001,2124.6,2124.2,0.55826265]
["bitfinex","ETHUSD",1772668659287,0.001,2124.6,2124.2,1.1768735]
["bitfinex","ETHUSD",1772668659490,0.94315841,2124.6,2124.2,1.1768735]
["bitfinex","ETHUSD",1772668659991,0.94315841,2124.6,2124.0,0.0011]
["bitfinex","ETHUSD",1772668660190,0.94315841,2124.6,2124.0,1.17811682]
["bitfinex","ETHUSD",1772668660369,0.94315841,2124.6,2124.0,1.7246845]
["bitfinex","ETHUSD",1772668661206,0.94215841,2124.4,2124.0,0.0011]
["bitfinex","ETHUSD",1772668663298,2.11901666,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772668664574,0.94215841,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772668665405,1.17684591,2124.4,2124.0,0.53067198]
["bitfinex","ETHUSD",1772668665906,2.11900432,2124.4,2124.2,0.0011]
["bitfinex","ETHUSD",1772668666606,0.94215841,2124.3,2124.2,0.0011]
["bitfinex","ETHUSD",1772668668302,0.94215841,2124.3,2124.0,0.0011]
["bitfinex","ETHUSD",1772668668475,0.94215841,2124.2,2123.8,0.0011]
["bitfinex","ETHUSD",1772668671804,2.11948769,2124.1,2123.8,0.0011]
["bitfinex","ETHUSD",1772668673144,2.11947768,2124.2,2123.8,0.50412798]
["bitfinex","ETHUSD",1772668673928,0.94251863,2124.2,2123.8,1.68123433]
["bitfinex","ETHUSD",1772668674244,2.11944182,2124.2,2123.9,0.49963246]
["bitfinex","ETHUSD",1772668675102,0.94251863,2124.2,2123.9,0.49963246]
["bitfinex","ETHUSD",1772668675813,0.94251863,2124.4,2124.0,0.492869]
["bitfinex","ETHUSD",1772668676017,0.001,2124.6,2124.0,0.492869]
["bitfinex","ETHUSD",1772668676018,0.94251863,2124.5,2124.0,0.492869]
["bitfinex","ETHUSD",1772668677538,0.94251863,2124.5,2124.0,0.493969]
["bitfinex","ETHUSD",1772668677711,0.001,2124.3,2124.0,0.493969]
["bitfinex","ETHUSD",1772668678323,0.001,2124.3,2124.0,1.67095205]
["bitfinex","ETHUSD",1772668679036,0.001,2124.3,2124.0,1.17808305]
["bitfinex","ETHUSD",1772668679237,0.001,2124.3,2124.1,0.48284176]
["bitfinex","ETHUSD",1772668680542,0.001,2124.3,2124.2,1.6573074]
["bitfinex","ETHUSD",1772668680742,0.001,2124.6,2124.3,0.47939374]
["bitfinex","ETHUSD",1772668681155,0.94251863,2124.9,2124.5,0.47608948]
["bitfinex","ETHUSD",1772668681325,0.94251863,2125.1,2124.5,0.47608948]
["bitfinex","ETHUSD",1772668681828,2.11887518,2125.3,2124.6,0.47289325]
["bitfinex","ETHUSD",1772668682034,2.11882652,2125.3,2124.6,0.47289325]
["bitfinex","ETHUSD",1772668682334,0.94251863,2125.6,2124.8,0.47289325]
["bitfinex","ETHUSD",1772668684430,0.94251863,2125.4,2124.9,1.6428846]
["bitfinex","ETHUSD",1772668684630,0.94251863,2125.4,2124.8,1.17655256]
["bitfinex","ETHUSD",1772668684842,0.94251863,2125.4,2124.8,2.61155256]
["bitfinex","ETHUSD",1772668685042,1.17617855,2125.6,2124.9,0.4631138]
["bitfinex","ETHUSD",1772668685249,0.94251863,2125.8,2124.9,0.4631138]
["bitfinex","ETHUSD",1772668685928,2.11855498,2125.8,2124.9,0.4631138]
["bitfinex","ETHUSD",1772668686128,0.33426395,2125.9,2124.9,0.4631138]
["bitfinex","ETHUSD",1772668686331,1.27678258,2125.9,2124.9,0.4631138]
["bitfinex","ETHUSD",1772668686553,1.27678258,2125.9,2125.1,0.45988]
["bitfinex","ETHUSD",1772668686865,0.94251863,2125.8,2125.1,0.45988]
["bitfinex","ETHUSD",1772668687584,0.23415633,2125.9,2125.1,0.45666227]
["bitfinex","ETHUSD",1772668688384,0.94251863,2126.2,2125.1,0.45666227]
["bitfinex","ETHUSD",1772668688682,0.94251863,2126.2,2125.3,0.45346386]
["bitfinex","ETHUSD",1772668688683,0.94251863,2126.1,2125.3,0.45346386]
["bitfinex","ETHUSD",1772668688855,0.94251863,2126.1,2125.5,0.45320168]
["bitfinex","ETHUSD",1772668689684,0.001,2125.7,2125.5,0.45320168]
["bitfinex","ETHUSD",1772668689874,0.94251863,2126.1,2125.5,0.45320168]
["bitfinex","ETHUSD",1772668691490,0.94251863,2126.1,2125.6,1.62387588]
["bitfinex","ETHUSD",1772668692081,0.94251863,2126.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1772668692288,0.94251863,2126.1,2125.7,0.44457254]
["bitfinex","ETHUSD",1772668694292,0.94251863,2126.0,2125.5,1.434]
["bitfinex","ETHUSD",1772668694459,0.94251863,2126.0,2125.5,1.87229411]
["bitfinex","ETHUSD",1772668694786,0.94251863,2126.2,2125.6,0.43829411]
["bitfinex","ETHUSD",1772668695158,2.11821464,2126.4,2125.6,0.43829411]
["bitfinex","ETHUSD",1772668696370,2.11821464,2126.4,2125.8,0.43206043]
["bitfinex","ETHUSD",1772668696897,0.94251863,2126.3,2125.8,0.43206043]
["bitfinex","ETHUSD",1772668699791,0.94251863,2126.3,2125.9,1.59657405]
["bitfinex","ETHUSD",1772668701085,0.001,2126.5,2126.0,0.41455574]
["bitfinex","ETHUSD",1772668701086,0.91010666,2126.5,2126.0,0.41455574]
["bitfinex","ETHUSD",1772668701461,0.91010666,2126.5,2126.0,0.41355574]
["bitfinex","ETHUSD",1772668702401,0.91010666,2126.5,2126.2,0.41058653]
["bitfinex","ETHUSD",1772668703080,0.001,2126.5,2126.2,0.41058653]
["bitfinex","ETHUSD",1772668704297,0.001,2126.5,2126.2,0.40462104]
["bitfinex","ETHUSD",1772668704500,0.001,2126.5,2126.4,0.3821009]
["bitfinex","ETHUSD",1772668704698,0.001,2126.5,2126.0,4.70344762]
["bitfinex","ETHUSD",1772668704699,0.91010666,2126.5,2125.4,4.70459807]
["bitfinex","ETHUSD",1772668704905,0.91010666,2126.5,2125.8,2.61002784]
["bitfinex","ETHUSD",1772668705876,0.91010666,2126.5,2125.8,2.61632065]
["bitfinex","ETHUSD",1772668707088,0.94979013,2126.3,2125.4,0.00450318]
["bitfinex","ETHUSD",1772668707290,0.94979013,2126.3,2125.6,0.00450318]
["bitfinex","ETHUSD",1772668708719,0.001,2126.5,2125.6,0.00450318]
["bitfinex","ETHUSD",1772668709188,0.001,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1772668710834,0.001,2126.9,2125.7,4.44064512]
["bitfinex","ETHUSD",1772668710998,0.001,2127.3,2126.3,0.065536]
["bitfinex","ETHUSD",1772668711199,0.001,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1772668712255,0.001,2127.3,2126.6,0.065536]
["bitfinex","ETHUSD",1772668713228,0.001,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1772668713950,0.001,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1772668715335,0.001,2127.8,2126.8,0.065536]
["bitfinex","ETHUSD",1772668715540,0.95079013,2127.8,2126.8,0.065536]
["bitfinex","ETHUSD",1772668716625,0.95079013,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1772668716830,0.95079013,2127.8,2126.8,1.434]
["bitfinex","ETHUSD",1772668717522,0.94979013,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1772668720732,0.88979013,2127.6,2127.0,0.03061022]
["bitfinex","ETHUSD",1772668722352,0.88979013,2127.6,2127.1,1.20107334]
["bitfinex","ETHUSD",1772668723350,0.94289891,2127.8,2127.2,0.02243193]
["bitfinex","ETHUSD",1772668724658,0.94189891,2127.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1772668725749,0.001,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1772668726730,0.001,2127.6,2127.2,4.70079443]
["bitfinex","ETHUSD",1772668727053,0.001,2127.6,2127.2,5.59974581]
["bitfinex","ETHUSD",1772668728460,0.94289891,2127.6,2127.2,4.70079443]
["bitfinex","ETHUSD",1772668729062,0.94289891,2127.6,2127.1,2.02154833]
["bitfinex","ETHUSD",1772668729469,0.94289891,2127.6,2127.1,1.17525385]
["bitfinex","ETHUSD",1772668729769,0.94289891,2127.6,2127.2,0.84629448]
["bitfinex","ETHUSD",1772668731171,0.94289891,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1772668733271,0.94289891,2127.6,2127.2,4.70079443]
["bitfinex","ETHUSD",1772668734173,0.001,2127.6,2127.2,5.54708891]
["bitfinex","ETHUSD",1772668734542,0.89442186,2127.6,2127.2,5.54708891]
["bitfinex","ETHUSD",1772668734940,0.89442186,2127.6,2127.2,4.70079443]
["bitfinex","ETHUSD",1772668737383,0.89442186,2127.6,2127.0,2.61336436]
["bitfinex","ETHUSD",1772668737679,0.89342186,2127.5,2127.4,0.0011]
["bitfinex","ETHUSD",1772668743694,0.001,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1772668744259,0.001,2127.6,2127.4,1.17624336]
["bitfinex","ETHUSD",1772668745273,0.89442186,2127.6,2127.4,1.17624336]
["bitfinex","ETHUSD",1772668746794,0.89442186,2127.6,2127.4,0.0011]
["bitfinex","ETHUSD",1772668747295,0.89342186,2127.5,2127.1,4.70222937]
["bitfinex","ETHUSD",1772668748386,0.89342186,2127.5,2127.1,0.0011]
["bitfinex","ETHUSD",1772668748899,0.001,2127.6,2127.2,0.84629448]
["bitfinex","ETHUSD",1772668749096,0.89442186,2127.6,2127.2,0.84629448]
["bitfinex","ETHUSD",1772668750378,0.89442186,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1772668750695,0.001,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772668750885,0.001,2127.4,2127.3,1.1762986]
["bitfinex","ETHUSD",1772668751413,0.001,2127.6,2127.3,2.02259308]
["bitfinex","ETHUSD",1772668752401,0.89342186,2127.5,2127.3,1.1762986]
["bitfinex","ETHUSD",1772668752977,0.89342186,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1772668753195,0.001,2127.6,2127.3,0.84739448]
["bitfinex","ETHUSD",1772668755304,0.001,2127.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1772668755998,0.89442186,2127.6,2127.3,1.17625532]
["bitfinex","ETHUSD",1772668756374,0.89442186,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1772668756696,0.89442186,2127.6,2127.0,1.17644129]
["bitfinex","ETHUSD",1772668757072,0.89442186,2127.6,2127.0,2.02273577]
["bitfinex","ETHUSD",1772668758500,0.89442186,2127.6,2127.1,0.84629448]
["bitfinex","ETHUSD",1772668758886,0.001,2127.6,2127.1,0.84629448]
["bitfinex","ETHUSD",1772668761607,0.001,2127.6,2127.3,0.82743176]
["bitfinex","ETHUSD",1772668761806,0.001,2127.6,2127.4,0.82743176]
["bitfinex","ETHUSD",1772668762694,0.83921249,2127.8,2127.3,1.445]
["bitfinex","ETHUSD",1772668763074,0.83921249,2127.8,2127.3,2.27243176]
["bitfinex","ETHUSD",1772668763718,0.83921249,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1772668763998,0.001,2127.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1772668765509,0.83821249,2128.1,2127.5,0.82743176]
["bitfinex","ETHUSD",1772668765901,0.83821249,2128.1,2127.6,2.00246466]
["bitfinex","ETHUSD",1772668766995,0.89044506,2128.4,2127.8,0.83138995]
["bitfinex","ETHUSD",1772668767194,0.89044506,2128.6,2127.8,0.83138995]
["bitfinex","ETHUSD",1772668767996,0.89044506,2128.6,2128.0,0.82907049]
["bitfinex","ETHUSD",1772668770327,0.89044506,2128.6,2128.1,1.99915339]
["bitfinex","ETHUSD",1772668770703,0.001,2128.7,2128.2,0.82439657]
["bitfinex","ETHUSD",1772668770903,0.001,2128.7,2128.3,2.27107204]
["bitfinex","ETHUSD",1772668771109,0.001,2128.7,2128.4,0.82207204]
["bitfinex","ETHUSD",1772668771510,0.89144506,2129.0,2128.4,0.82207204]
["bitfinex","ETHUSD",1772668771511,0.89044506,2128.9,2128.4,0.82207204]
["bitfinex","ETHUSD",1772668771909,0.89044506,2129.2,2128.5,0.82065905]
["bitfinex","ETHUSD",1772668772205,0.89044506,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1772668772617,0.89044506,2129.2,2128.6,1.99513992]
["bitfinex","ETHUSD",1772668772954,0.89044506,2129.2,2128.7,0.82065905]
["bitfinex","ETHUSD",1772668774133,0.89044506,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1772668774926,0.89044506,2129.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1772668775757,0.001,2129.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1772668776108,0.001,2129.0,2128.8,1.98503406]
["bitfinex","ETHUSD",1772668776307,0.89044506,2129.3,2128.8,1.98503406]
["bitfinex","ETHUSD",1772668776845,2.06454789,2129.3,2128.8,1.98503406]
["bitfinex","ETHUSD",1772668777151,0.89044506,2129.2,2128.8,1.98503406]
["bitfinex","ETHUSD",1772668778421,0.89044506,2129.2,2128.3,6.14740552]
["bitfinex","ETHUSD",1772668778422,0.89044506,2129.1,2128.4,2.62559124]
["bitfinex","ETHUSD",1772668779108,0.89044506,2129.1,2128.4,3.4286584]
["bitfinex","ETHUSD",1772668780138,0.89044506,2129.1,2128.4,1.9776584]
["bitfinex","ETHUSD",1772668780935,0.89044506,2128.9,2128.4,1.9776584]
["bitfinex","ETHUSD",1772668781416,0.89044506,2128.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1772668781950,0.89044506,2128.9,2128.2,1.17470162]
["bitfinex","ETHUSD",1772668782316,0.89044506,2128.9,2128.3,0.79198209]
["bitfinex","ETHUSD",1772668783954,0.89044506,2128.7,2128.3,1.96659398]
["bitfinex","ETHUSD",1772668785250,0.89044506,2128.7,2128.3,0.79198209]
["bitfinex","ETHUSD",1772668786552,2.67919424,2130.3,2128.3,0.79198209]
["bitfinex","ETHUSD",1772668786739,0.89044506,2129.7,2128.5,0.77204189]
["bitfinex","ETHUSD",1772668786943,0.89044506,2129.7,2128.5,0.77314189]
["bitfinex","ETHUSD",1772668787453,0.89044506,2129.7,2128.6,0.76615192]
["bitfinex","ETHUSD",1772668793264,0.89044506,2129.7,2128.5,0.0011]
["bitfinex","ETHUSD",1772668793438,0.89044506,2129.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772668793869,0.89044506,2129.7,2128.3,0.7385738]
["bitfinex","ETHUSD",1772668794365,0.89044506,2129.7,2128.3,0.0011]
["bitfinex","ETHUSD",1772668795466,0.79541323,2129.6,2128.3,0.0011]
["bitfinex","ETHUSD",1772668796556,2.49617523,2129.8,2128.0,0.0011]
["bitfinex","ETHUSD",1772668796557,0.79541323,2129.4,2128.0,0.0011]
["bitfinex","ETHUSD",1772668796754,0.79541323,2129.4,2127.3,0.0011]
["bitfinex","ETHUSD",1772668798351,0.79541323,2129.4,2126.8,0.0011]
["bitfinex","ETHUSD",1772668799284,0.79541323,2129.4,2128.2,0.0011]
["bitfinex","ETHUSD",1772668799483,0.79541323,2129.4,2126.8,0.0011]
["bitfinex","ETHUSD",1772668799789,0.79541323,2129.4,2128.0,0.0011]